# Start of file 60290_sdr_weight.txt # First point: 60290.000003 2023-12-12T00:00:00.221978+00:00 # Last point: 60290.999991 2023-12-12T23:59:59.230888+00:00 # Num points: 86180 # File updated: 2023-12-15T01:10:30.457495 # Pi, Lambda, Omega counter modes # Columns: MJD DATE F1_Pi1 F1_Pi2 F1_Lambda F1_Omega1 F1_Omega2 F2_Pi1 F2_Pi2 F2_Lambda F2_Omega1 F2_Omega2 60290.000002569 2023-12-12T00:00:00.221978+00:00 12345678.899902915582 12345678.899902915582 12345678.900010863319 12345678.900026207790 12345678.900026207790 17235910.839084401727 17235910.839084401727 17235910.630378317088 17235910.833267573267 17235910.833267573267 60290.000014143 2023-12-12T00:00:01.221930+00:00 12345678.899922404438 12345678.899922404438 12345678.899968076497 12345678.899959292263 12345678.899959292263 17235910.435093838722 17235910.435093838722 17235910.468188207597 17235910.534034356475 17235910.534034356475 60290.000026141 2023-12-12T00:00:02.258592+00:00 12345678.900125360116 12345678.900125360116 12345678.900006059557 12345678.899989483878 12345678.899989483878 17235910.187424734235 17235910.187424734235 17235910.308807879686 17235910.212709944695 17235910.212709940970 60290.000037435 2023-12-12T00:00:03.234439+00:00 12345678.899968292564 12345678.899968292564 12345678.899996070191 12345678.899977490306 12345678.899977490306 17235910.556474771351 17235910.556474771351 17235910.399254743010 17235910.506512083113 17235910.506512083113 60290.000049109 2023-12-12T00:00:04.243028+00:00 12345678.899921353906 12345678.899921353906 12345678.899997351691 12345678.899996394292 12345678.899996394292 17235910.141125194728 17235910.141125194728 17235910.166383534670 17235910.261590972543 17235910.261590972543 60290.000060652 2023-12-12T00:00:05.240370+00:00 12345678.900051968172 12345678.900051968172 12345678.899986283854 12345678.899967070669 12345678.899967070669 17235910.200314436108 17235910.200314436108 17235910.271706201136 17235910.154528863728 17235910.154528863728 60290.000072040 2023-12-12T00:00:06.224271+00:00 12345678.899958087131 12345678.899958087131 12345678.900008911267 12345678.900041146204 12345678.900041146204 17235910.880437102169 17235910.880437102169 17235910.900897972286 17235910.997480243444 17235910.997480243444 60290.000083528 2023-12-12T00:00:07.216809+00:00 12345678.900106871501 12345678.900106871501 12345678.899998445064 12345678.899993844330 12345678.899993844330 17235910.532357867807 17235910.532357867807 17235910.430327270180 17235910.570940330625 17235910.570940330625 60290.000095105 2023-12-12T00:00:08.217046+00:00 12345678.899975353852 12345678.899975353852 12345678.900010690093 12345678.900015873834 12345678.900015873834 17235909.726928208023 17235909.726928208023 17235909.832477357239 17235909.681318182498 17235909.681318182498 60290.000106673 2023-12-12T00:00:09.216502+00:00 12345678.900022896007 12345678.900022896007 12345678.899988835678 12345678.899978568777 12345678.899978568777 17235910.344976332039 17235910.344976332039 17235910.454724356532 17235910.414564039558 17235910.414564039558 60290.000118257 2023-12-12T00:00:10.217464+00:00 12345678.900020394474 12345678.900020394474 12345678.900007102638 12345678.899977380410 12345678.899977380410 17235910.911844510585 17235910.911844510585 17235910.689792867750 17235910.808732297271 17235910.808732297271 60290.000129992 2023-12-12T00:00:11.231290+00:00 12345678.899927563965 12345678.899927563965 12345678.900001352653 12345678.899970136583 12345678.899970136583 17235910.492575421929 17235910.492575421929 17235910.552843946964 17235910.454388782382 17235910.454388782382 60290.000141401 2023-12-12T00:00:12.217052+00:00 12345678.900013661012 12345678.900013661012 12345678.900000236928 12345678.900003548712 12345678.900003548712 17235910.749131381512 17235910.749131381512 17235910.843997538090 17235910.899195451289 17235910.899195451289 60290.000153052 2023-12-12T00:00:13.223692+00:00 12345678.900007998571 12345678.900007998571 12345678.899991631508 12345678.899983908981 12345678.899983908981 17235910.449326071888 17235910.449326071888 17235910.423183158040 17235910.501088421792 17235910.501088421792 60290.000164689 2023-12-12T00:00:14.229188+00:00 12345678.899939393625 12345678.899939393625 12345678.899995004758 12345678.899982120842 12345678.899982120842 17235909.851282246411 17235909.851282246411 17235909.892031822354 17235909.794906958938 17235909.794906958938 60290.000176191 2023-12-12T00:00:15.222900+00:00 12345678.899998152629 12345678.899998152629 12345678.900000201538 12345678.900007525459 12345678.900007525459 17235910.383354123682 17235910.383354123682 17235910.303671874106 17235910.274888895452 17235910.274888895452 60290.000187725 2023-12-12T00:00:16.219475+00:00 12345678.900090750307 12345678.900090750307 12345678.899990102276 12345678.899976590648 12345678.899976590648 17235910.648815073073 17235910.648815073073 17235910.632925644517 17235910.745405159891 17235910.745405159891 60290.000199254 2023-12-12T00:00:17.215509+00:00 12345678.899867475033 12345678.899867475033 12345678.899992987514 12345678.899971872568 12345678.899971872568 17235910.267160881311 17235910.267160881311 17235910.227795645595 17235910.349873390049 17235910.349873390049 60290.000210912 2023-12-12T00:00:18.222829+00:00 12345678.900022745132 12345678.900022745132 12345678.899984460324 12345678.899995049462 12345678.899995049462 17235910.417738445103 17235910.417738445103 17235910.504025470465 17235910.490611601621 17235910.490611601621 60290.000222567 2023-12-12T00:00:19.229785+00:00 12345678.900068057701 12345678.900068057701 12345678.900014998391 12345678.900016039610 12345678.900016039610 17235911.367614001036 17235911.367614001036 17235911.303800992668 17235911.371060896665 17235911.371060896665 60290.000234208 2023-12-12T00:00:20.235599+00:00 12345678.899970453233 12345678.899970453233 12345678.900011973456 12345678.900041298941 12345678.900041298941 17235910.570644762367 17235910.570644762367 17235910.706579890102 17235910.461570192128 17235910.461570192128 60290.000245725 2023-12-12T00:00:21.230652+00:00 12345678.900023853406 12345678.900023853406 12345678.899984775111 12345678.899977989495 12345678.899977989495 17235910.753030806780 17235910.753030806780 17235910.650057349354 17235910.701469682157 17235910.701469682157 60290.000257129 2023-12-12T00:00:22.215977+00:00 12345678.899915203452 12345678.899915203452 12345678.900005636737 12345678.900006517768 12345678.900006517768 17235910.262864597142 17235910.262864597142 17235910.275123286992 17235910.182615101337 17235910.182615101337 60290.000268776 2023-12-12T00:00:23.222229+00:00 12345678.900045741349 12345678.900045741349 12345678.900006512180 12345678.900002028793 12345678.900002028793 17235910.414680168033 17235910.414680168033 17235910.402370888740 17235910.326104249805 17235910.326104246080 60290.000280425 2023-12-12T00:00:24.228744+00:00 12345678.900070626289 12345678.900070626289 12345678.899975351989 12345678.899950845167 12345678.899950845167 17235910.947086140513 17235910.947086140513 17235910.917622547597 17235911.050703641027 17235911.050703641027 60290.000292052 2023-12-12T00:00:25.233292+00:00 12345678.899891026318 12345678.899891026318 12345678.899995924905 12345678.899989934638 12345678.899989934638 17235910.552411835641 17235910.552411835641 17235910.571362856776 17235910.541099432856 17235910.541099432856 60290.000303515 2023-12-12T00:00:26.223733+00:00 12345678.899966636673 12345678.899966636673 12345678.899996487424 12345678.899984570220 12345678.899984570220 17235910.217714499682 17235910.217714499682 17235910.292575001717 17235910.106096245348 17235910.106096245348 60290.000315017 2023-12-12T00:00:27.217489+00:00 12345678.900103947148 12345678.900103947148 12345678.899967588484 12345678.899962272495 12345678.899962272495 17235910.702718913555 17235910.702718913555 17235910.772815123200 17235910.716008890420 17235910.716008890420 60290.000326775 2023-12-12T00:00:28.233319+00:00 12345678.900010684505 12345678.900010684505 12345678.900005867705 12345678.900033868849 12345678.900033868849 17235911.275338146836 17235911.275338146836 17235911.167371824384 17235911.289042811841 17235911.289042811841 60290.000338329 2023-12-12T00:00:29.231633+00:00 12345678.899997550994 12345678.899997550994 12345678.899983797222 12345678.899957019836 12345678.899957019836 17235911.113847576082 17235911.113847576082 17235911.039326548576 17235911.190847590566 17235911.190847590566 60290.000349893 2023-12-12T00:00:30.230731+00:00 12345678.899891378358 12345678.899891378358 12345678.900003613904 12345678.899990925565 12345678.899990925565 17235910.479980003089 17235910.479980003089 17235910.561640229076 17235910.614990826696 17235910.614990826696 60290.000361400 2023-12-12T00:00:31.224975+00:00 12345678.899998007342 12345678.899998007342 12345678.900001918897 12345678.900007357821 12345678.900007357821 17235910.545716322958 17235910.545716322958 17235910.552813466638 17235910.469801351428 17235910.469801351428 60290.000373022 2023-12-12T00:00:32.229107+00:00 12345678.900078564882 12345678.900078564882 12345678.900003785267 12345678.900001144037 12345678.900001144037 17235910.814795736223 17235910.814795736223 17235910.778319757432 17235910.804907497019 17235910.804907500744 60290.000384623 2023-12-12T00:00:33.231400+00:00 12345678.900058073923 12345678.900058073923 12345678.900020444766 12345678.900021743029 12345678.900021743029 17235910.706752520055 17235910.706752520055 17235910.692391190678 17235910.705857627094 17235910.705857627094 60290.000396172 2023-12-12T00:00:34.229239+00:00 12345678.899931848049 12345678.899931848049 12345678.899962218478 12345678.899908950552 12345678.899908950552 17235910.862650979310 17235910.862650979310 17235910.979858066887 17235910.903565105051 17235910.903565105051 60290.000407742 2023-12-12T00:00:35.228899+00:00 12345678.900001648813 12345678.900001648813 12345678.899995094165 12345678.900010338053 12345678.900010338053 17235911.195730015635 17235911.195730015635 17235911.161686230451 17235911.162446532398 17235911.162446532398 60290.000419378 2023-12-12T00:00:36.234288+00:00 12345678.900034865364 12345678.900034865364 12345678.900004206225 12345678.900048643351 12345678.900048643351 17235910.751490108669 17235910.751490108669 17235910.779015474021 17235910.779713384807 17235910.779713384807 60290.000430895 2023-12-12T00:00:37.229344+00:00 12345678.899958347902 12345678.899958347902 12345678.900003617629 12345678.900015601888 12345678.900015601888 17235911.265564978123 17235911.265564978123 17235911.078235927969 17235911.254738625139 17235911.254738625139 60290.000442371 2023-12-12T00:00:38.220860+00:00 12345678.900001341477 12345678.900001341477 12345678.899989642203 12345678.900004170835 12345678.900004170835 17235910.889199323952 17235910.889199323952 17235910.906350258738 17235910.819515824318 17235910.819515828043 60290.000454048 2023-12-12T00:00:39.229750+00:00 12345678.899888880551 12345678.899888880551 12345678.899997703731 12345678.900026857853 12345678.900026857853 17235910.801513504237 17235910.801513504237 17235910.882225774229 17235910.830993663520 17235910.830993663520 60290.000465467 2023-12-12T00:00:40.216343+00:00 12345678.900012729689 12345678.900012729689 12345678.899992784485 12345678.900001890957 12345678.900001890957 17235911.454623892903 17235911.454623892903 17235911.412547297776 17235911.378872811794 17235911.378872811794 60290.000477142 2023-12-12T00:00:41.225028+00:00 12345678.899960326031 12345678.899960326031 12345678.900010040030 12345678.900019956753 12345678.900019956753 17235911.146491792053 17235911.146491792053 17235911.142070241272 17235911.147008161992 17235911.147008161992 60290.000488693 2023-12-12T00:00:42.223098+00:00 12345678.900008214638 12345678.900008214638 12345678.899987382814 12345678.899983761832 12345678.899983761832 17235910.652265399694 17235910.652265399694 17235910.668167546391 17235910.657961014658 17235910.657961014658 60290.000500369 2023-12-12T00:00:43.231923+00:00 12345678.900047222152 12345678.900047222152 12345678.899998230860 12345678.900018345565 12345678.900018345565 17235910.795579586178 17235910.795579586178 17235910.670473415405 17235910.561295278370 17235910.561295278370 60290.000511932 2023-12-12T00:00:44.230955+00:00 12345678.900021264330 12345678.900021264330 12345678.899993313476 12345678.899998275563 12345678.899998275563 17235910.874818783253 17235910.874818783253 17235911.189984332770 17235911.099075332284 17235911.099075332284 60290.000523521 2023-12-12T00:00:45.232204+00:00 12345678.899980096146 12345678.899980096146 12345678.900012668222 12345678.899991868064 12345678.899991868064 17235911.791216425598 17235911.791216425598 17235911.547890044749 17235911.525444317609 17235911.525444317609 60290.000535094 2023-12-12T00:00:46.232152+00:00 12345678.899997489527 12345678.899997489527 12345678.900024555624 12345678.900005402043 12345678.900005402043 17235911.120826341212 17235911.120826341212 17235911.228205878288 17235911.290275137872 17235911.290275137872 60290.000546529 2023-12-12T00:00:47.220147+00:00 12345678.899986596778 12345678.899986596778 12345678.899988593534 12345678.899992672727 12345678.899992672727 17235910.749859444797 17235910.749859444797 17235910.714740153402 17235910.485528972000 17235910.485528972000 60290.000558055 2023-12-12T00:00:48.215948+00:00 12345678.899994477630 12345678.899994477630 12345678.899996958673 12345678.900008777156 12345678.900008777156 17235911.567134838551 17235911.567134838551 17235911.557544331998 17235911.633254498243 17235911.633254498243 60290.000569797 2023-12-12T00:00:49.230467+00:00 12345678.899947686121 12345678.899947686121 12345678.899975959212 12345678.899966534227 12345678.899966534227 17235911.818584725261 17235911.818584725261 17235911.741128027439 17235911.651231240481 17235911.651231244206 60290.000581307 2023-12-12T00:00:50.224919+00:00 12345678.900062898174 12345678.900062898174 12345678.899999970570 12345678.899992559105 12345678.899992559105 17235911.257584359497 17235911.257584359497 17235911.347002990544 17235911.426905933768 17235911.426905933768 60290.000592839 2023-12-12T00:00:51.221287+00:00 12345678.899983130395 12345678.899983130395 12345678.900011043996 12345678.900046827272 12345678.900046827272 17235910.586499199271 17235910.586499199271 17235910.593066852540 17235910.479225948453 17235910.479225948453 60290.000604532 2023-12-12T00:00:52.231584+00:00 12345678.900068817660 12345678.900068817660 12345678.899986779317 12345678.899974789470 12345678.899974789470 17235911.335204247385 17235911.335204247385 17235911.293988514692 17235911.397799555212 17235911.397799551487 60290.000615932 2023-12-12T00:00:53.216518+00:00 12345678.899996215478 12345678.899996215478 12345678.899995474145 12345678.899961175397 12345678.899961175397 17235911.578219924122 17235911.578219924122 17235911.543933391571 17235911.419798526913 17235911.419798530638 60290.000627657 2023-12-12T00:00:54.229576+00:00 12345678.899961389601 12345678.899961389601 12345678.899993184954 12345678.900004895404 12345678.900004895404 17235911.475287579000 17235911.475287579000 17235911.583739243448 17235911.505797795951 17235911.505797795951 60290.000639325 2023-12-12T00:00:55.237656+00:00 12345678.900050822645 12345678.900050822645 12345678.899996591732 12345678.899987952784 12345678.899987952784 17235911.723336525261 17235911.723336525261 17235911.646056108177 17235911.792470932007 17235911.792470932007 60290.000650732 2023-12-12T00:00:56.223244+00:00 12345678.900015560910 12345678.900015560910 12345678.900007629767 12345678.900016661733 12345678.900016661733 17235910.945503111929 17235910.945503111929 17235911.077724818140 17235910.919113643467 17235910.919113643467 60290.000662297 2023-12-12T00:00:57.222410+00:00 12345678.899973873049 12345678.899973873049 12345678.899981968105 12345678.899973599240 12345678.899973599240 17235911.796452324837 17235911.796452324837 17235911.585159018636 17235911.640978123993 17235911.640978123993 60290.000673787 2023-12-12T00:00:58.215183+00:00 12345678.900011559948 12345678.900011559948 12345678.899988112971 12345678.899973139167 12345678.899973139167 17235911.531265381724 17235911.531265381724 17235911.661901503801 17235911.629450161010 17235911.629450161010 60290.000685447 2023-12-12T00:00:59.222647+00:00 12345678.899876490235 12345678.899876490235 12345678.900003790855 12345678.900004222989 12345678.900004222989 17235911.492940135300 17235911.492940135300 17235911.475845746696 17235911.433860000223 17235911.433860000223 60290.000697117 2023-12-12T00:01:00.230957+00:00 12345678.899932265282 12345678.899932265282 12345678.899983413517 12345678.899949871004 12345678.899949871004 17235911.344323731959 17235911.344323731959 17235911.415632255375 17235911.445843338966 17235911.445843342692 60290.000708630 2023-12-12T00:01:01.225624+00:00 12345678.900098485872 12345678.900098485872 12345678.900000553578 12345678.900003567338 12345678.900003567338 17235911.497045516968 17235911.497045516968 17235911.471693340689 17235911.425066456199 17235911.425066456199 60290.000720101 2023-12-12T00:01:02.216771+00:00 12345678.899930005893 12345678.899930005893 12345678.899995226413 12345678.900017671287 12345678.900017671287 17235911.885874949396 17235911.885874949396 17235911.924613423645 17235912.137804102153 17235912.137804102153 60290.000731721 2023-12-12T00:01:03.220648+00:00 12345678.900095673278 12345678.900095673278 12345678.900013502687 12345678.900009272620 12345678.900009272620 17235912.182565737516 17235912.182565737516 17235912.065620962530 17235912.289796814322 17235912.289796814322 60290.000743238 2023-12-12T00:01:04.215807+00:00 12345678.900086766109 12345678.900086766109 12345678.899995528162 12345678.899973962456 12345678.899973962456 17235911.832202110440 17235911.832202110440 17235911.731179181486 17235911.670621789992 17235911.670621789992 60290.000754821 2023-12-12T00:01:05.216489+00:00 12345678.899877680466 12345678.899877680466 12345678.899995215237 12345678.899982018396 12345678.899982018396 17235911.308504089713 17235911.308504089713 17235911.375821471214 17235911.188630282879 17235911.188630279154 60290.000766383 2023-12-12T00:01:06.215541+00:00 12345678.900049041957 12345678.900049041957 12345678.900006942451 12345678.900008851662 12345678.900008851662 17235911.442308291793 17235911.442308291793 17235911.712352830917 17235911.718496307731 17235911.718496307731 60290.000777938 2023-12-12T00:01:07.213835+00:00 12345678.900053540245 12345678.900053540245 12345678.900002513081 12345678.900009591132 12345678.900009591132 17235912.159994270653 17235912.159994270653 17235911.864424068481 17235912.020881220698 17235912.020881220698 60290.000789527 2023-12-12T00:01:08.215146+00:00 12345678.899962527677 12345678.899962527677 12345678.899970762432 12345678.899963378906 12345678.899963378906 17235911.384477794170 17235911.384477794170 17235911.569225564599 17235911.439376071095 17235911.439376071095 60290.000801113 2023-12-12T00:01:09.216195+00:00 12345678.899854347110 12345678.899854347110 12345678.900004239753 12345678.900029610842 12345678.900029610842 17235911.726293932647 17235911.726293932647 17235911.660068403929 17235911.501145854592 17235911.501145858318 60290.000812682 2023-12-12T00:01:10.215742+00:00 12345678.899986468256 12345678.899986468256 12345678.900006674230 12345678.900024747476 12345678.900024747476 17235911.604328867048 17235911.604328867048 17235911.583530474454 17235911.478348731995 17235911.478348731995 60290.000824261 2023-12-12T00:01:11.216173+00:00 12345678.900158792734 12345678.900158792734 12345678.900012334809 12345678.900021495298 12345678.900021495298 17235911.716670922935 17235911.716670922935 17235911.699073936790 17235911.579686045647 17235911.579686045647 60290.000836055 2023-12-12T00:01:12.235178+00:00 12345678.899974331260 12345678.899974331260 12345678.899999804795 12345678.899987114593 12345678.899987114593 17235911.761281933635 17235911.761281933635 17235911.783955667168 17235911.870002344251 17235911.870002344251 60290.000847588 2023-12-12T00:01:13.231576+00:00 12345678.899899721146 12345678.899899721146 12345678.899966225028 12345678.899937022477 12345678.899937022477 17235911.210174057633 17235911.210174057633 17235911.294117260724 17235911.283485900611 17235911.283485900611 60290.000859235 2023-12-12T00:01:14.237887+00:00 12345678.900099473074 12345678.900099473074 12345678.900011010468 12345678.900011034682 12345678.900011034682 17235911.942288883030 17235911.942288883030 17235911.798269350082 17235912.001223348081 17235912.001223348081 60290.000870754 2023-12-12T00:01:15.233140+00:00 12345678.899994703010 12345678.899994703010 12345678.900010950863 12345678.899999160320 12345678.899999160320 17235912.008703775704 17235912.008703775704 17235911.926055293530 17235911.958283890039 17235911.958283886313 60290.000882286 2023-12-12T00:01:16.229525+00:00 12345678.900034891441 12345678.900034891441 12345678.899980200455 12345678.899970130995 12345678.899970130995 17235911.089668519795 17235911.089668519795 17235911.255699206144 17235911.215842913836 17235911.215842910111 60290.000893862 2023-12-12T00:01:17.229654+00:00 12345678.899859393016 12345678.899859393016 12345678.900000954047 12345678.900016056374 12345678.900016056374 17235911.385326370597 17235911.385326370597 17235911.359377052635 17235911.278529446572 17235911.278529446572 60290.000905339 2023-12-12T00:01:18.221291+00:00 12345678.900048131123 12345678.900048131123 12345678.900004245341 12345678.900023326278 12345678.900023326278 17235912.235252022743 17235912.235252022743 17235912.199706364423 17235912.465060245246 17235912.465060245246 60290.000916849 2023-12-12T00:01:19.215754+00:00 12345678.899958768860 12345678.899958768860 12345678.900001171976 12345678.899987764657 12345678.899987764657 17235911.573795758188 17235911.573795758188 17235911.621880210936 17235911.591857511550 17235911.591857511550 60290.000928578 2023-12-12T00:01:20.229108+00:00 12345678.899965258315 12345678.899965258315 12345678.899974953383 12345678.899983085692 12345678.899983085692 17235911.421028848737 17235911.421028848737 17235911.413756895810 17235911.299755584449 17235911.299755584449 60290.000940076 2023-12-12T00:01:21.222523+00:00 12345678.899960748851 12345678.899960748851 12345678.899978742003 12345678.899990214035 12345678.899990214035 17235911.641305305064 17235911.641305305064 17235911.652365867049 17235911.657669827342 17235911.657669827342 60290.000951668 2023-12-12T00:01:22.224091+00:00 12345678.900021936744 12345678.900021936744 12345678.900020355359 12345678.900059401989 12345678.900059401989 17235911.650084391236 17235911.650084391236 17235911.583673898131 17235911.628012292087 17235911.628012292087 60290.000963250 2023-12-12T00:01:23.224793+00:00 12345678.899984421209 12345678.899984421209 12345678.900001557544 12345678.899982344359 12345678.899982344359 17235911.107491429895 17235911.107491429895 17235911.218261983246 17235911.029710352421 17235911.029710352421 60290.000974717 2023-12-12T00:01:24.215512+00:00 12345678.900079287589 12345678.900079287589 12345678.899990277365 12345678.899972461164 12345678.899972461164 17235912.104596998543 17235912.104596998543 17235911.922816067934 17235912.118914991617 17235912.118914991617 60290.000986466 2023-12-12T00:01:25.230670+00:00 12345678.900052798912 12345678.900052798912 12345678.900000795722 12345678.899999320507 12345678.899999320507 17235911.379852298647 17235911.379852298647 17235911.490843739361 17235911.266505647451 17235911.266505647451 60290.000997931 2023-12-12T00:01:26.221234+00:00 12345678.900028321892 12345678.900028321892 12345678.900010744110 12345678.900034287944 12345678.900034287944 17235911.740459922701 17235911.740459922701 17235911.734372656792 17235911.891057934612 17235911.891057934612 60290.001009578 2023-12-12T00:01:27.227521+00:00 12345678.900009049103 12345678.900009049103 12345678.900004986674 12345678.900026913732 12345678.900026913732 17235911.606167878956 17235911.606167878956 17235911.599831268191 17235911.519144821912 17235911.519144821912 60290.001021096 2023-12-12T00:01:28.222661+00:00 12345678.899959946051 12345678.899959946051 12345678.899994825944 12345678.899985890836 12345678.899985890836 17235911.281674295664 17235911.281674295664 17235911.362085133791 17235911.197624988854 17235911.197624988854 60290.001032582 2023-12-12T00:01:29.215083+00:00 12345678.900039067492 12345678.900039067492 12345678.900005923584 12345678.900009207428 12345678.900009207428 17235911.587428044528 17235911.587428044528 17235911.621924139559 17235911.508719895035 17235911.508719895035 60290.001044234 2023-12-12T00:01:30.221804+00:00 12345678.899831708521 12345678.899831708521 12345678.899951500818 12345678.899936329573 12345678.899936329573 17235912.470946043730 17235912.470946043730 17235912.325065661222 17235912.441585578024 17235912.441585574299 60290.001055913 2023-12-12T00:01:31.230842+00:00 12345678.899963743985 12345678.899963743985 12345678.900015110150 12345678.900036502630 12345678.900036502630 17235911.995938025415 17235911.995938025415 17235911.949382714927 17235912.089747868478 17235912.089747868478 60290.001067416 2023-12-12T00:01:32.224774+00:00 12345678.900027260184 12345678.900027260184 12345678.899992525578 12345678.900005068630 12345678.900005068630 17235911.487536679953 17235911.487536679953 17235911.591685201973 17235911.444338187575 17235911.444338191301 60290.001079143 2023-12-12T00:01:33.237905+00:00 12345678.900011505932 12345678.900011505932 12345678.899988634512 12345678.899977838621 12345678.899977838621 17235912.028243076056 17235912.028243076056 17235912.028330381960 17235911.909898251295 17235911.909898251295 60290.001090549 2023-12-12T00:01:34.223420+00:00 12345678.899973133579 12345678.899973133579 12345678.900008589029 12345678.900024838746 12345678.900024838746 17235911.696472443640 17235911.696472443640 17235911.815402608365 17235911.713490612805 17235911.713490616530 60290.001102196 2023-12-12T00:01:35.229684+00:00 12345678.900142803788 12345678.900142803788 12345678.900006717071 12345678.900046419352 12345678.900046419352 17235911.760784171522 17235911.760784171522 17235911.623843371868 17235911.634578533471 17235911.634578533471 60290.001113712 2023-12-12T00:01:36.224709+00:00 12345678.899919992313 12345678.899919992313 12345678.900012407452 12345678.900040362030 12345678.900040362030 17235911.385282184929 17235911.385282184929 17235911.545755606145 17235911.322292231023 17235911.322292231023 60290.001125349 2023-12-12T00:01:37.230159+00:00 12345678.900049762800 12345678.900049762800 12345678.900000864640 12345678.900034997612 12345678.900034997612 17235912.372548859566 17235912.372548859566 17235912.250817745924 17235912.641470473260 17235912.641470473260 60290.001136944 2023-12-12T00:01:38.231920+00:00 12345678.900010075420 12345678.900010075420 12345678.899998210371 12345678.900027552620 12345678.900027552620 17235911.779425401241 17235911.779425401241 17235911.785375464708 17235911.727591384202 17235911.727591384202 60290.001148462 2023-12-12T00:01:39.227112+00:00 12345678.899951104075 12345678.899951104075 12345678.900007588789 12345678.900035835803 12345678.900035835803 17235911.832984711975 17235911.832984711975 17235911.782256305218 17235911.791701514274 17235911.791701514274 60290.001160063 2023-12-12T00:01:40.229425+00:00 12345678.900082737207 12345678.900082737207 12345678.899991845712 12345678.899986533448 12345678.899986533448 17235911.642838954926 17235911.642838954926 17235911.510178871453 17235911.555441942066 17235911.555441942066 60290.001171750 2023-12-12T00:01:41.239183+00:00 12345678.899863677099 12345678.899863677099 12345678.899993607774 12345678.899969290942 12345678.899969290942 17235911.431695178151 17235911.431695178151 17235911.542450048029 17235911.555446092039 17235911.555446092039 60290.001183059 2023-12-12T00:01:42.216260+00:00 12345678.899980021641 12345678.899980021641 12345678.899981820956 12345678.899977171794 12345678.899977171794 17235911.707400403917 17235911.707400403917 17235911.644403900951 17235911.663736004382 17235911.663736004382 60290.001194722 2023-12-12T00:01:43.224002+00:00 12345678.900083757937 12345678.900083757937 12345678.900001233444 12345678.900042807683 12345678.900042807683 17235911.529586534947 17235911.529586534947 17235911.573686815798 17235911.498016431928 17235911.498016431928 60290.001206356 2023-12-12T00:01:44.229114+00:00 12345678.900056352839 12345678.900056352839 12345678.900004211813 12345678.900025019422 12345678.900025019422 17235911.657412767410 17235911.657412767410 17235911.737042453140 17235911.577115908265 17235911.577115908265 60290.001217929 2023-12-12T00:01:45.229057+00:00 12345678.899963561445 12345678.899963561445 12345678.900007752702 12345678.900026002899 12345678.900026002899 17235911.427884809673 17235911.427884809673 17235911.474522441626 17235911.445225093514 17235911.445225093514 60290.001229485 2023-12-12T00:01:46.227507+00:00 12345678.899908607826 12345678.899908607826 12345678.899969356135 12345678.899971792474 12345678.899971792474 17235911.570961222053 17235911.570961222053 17235911.565770234913 17235911.647611670196 17235911.647611670196 60290.001241122 2023-12-12T00:01:47.232968+00:00 12345678.900087254122 12345678.900087254122 12345678.900025306270 12345678.900073038414 12345678.900073038414 17235912.118934627622 17235912.118934627622 17235912.129606660455 17235912.165251582861 17235912.165251582861 60290.001252668 2023-12-12T00:01:48.230471+00:00 12345678.900052649900 12345678.900052649900 12345678.899982873350 12345678.899980783463 12345678.899980783463 17235912.387266818434 17235912.387266818434 17235912.237625304610 17235912.475056953728 17235912.475056953728 60290.001264243 2023-12-12T00:01:49.230618+00:00 12345678.899907581508 12345678.899907581508 12345678.900014264509 12345678.900017086416 12345678.900017086416 17235911.354551795870 17235911.354551795870 17235911.543405096978 17235911.413899745792 17235911.413899745792 60290.001275655 2023-12-12T00:01:50.216588+00:00 12345678.900069950148 12345678.900069950148 12345678.899988116696 12345678.899967677891 12345678.899967677891 17235911.982170943171 17235911.982170943171 17235911.863297741860 17235911.771951530129 17235911.771951530129 60290.001287292 2023-12-12T00:01:51.221986+00:00 12345678.899858631194 12345678.899858631194 12345678.900013744831 12345678.899990091100 12345678.899990091100 17235912.474272932857 17235912.474272932857 17235912.405358888209 17235912.478160340339 17235912.478160340339 60290.001298934 2023-12-12T00:01:52.227883+00:00 12345678.900040619075 12345678.900040619075 12345678.899978587404 12345678.899961844087 12345678.899961844087 17235911.987959634513 17235911.987959634513 17235912.120534650981 17235912.031069256365 17235912.031069256365 60290.001310570 2023-12-12T00:01:53.233213+00:00 12345678.900061242282 12345678.900061242282 12345678.899994233623 12345678.900010859594 12345678.900010859594 17235912.190350435674 17235912.190350435674 17235912.179744854569 17235912.174481082708 17235912.174481078982 60290.001322077 2023-12-12T00:01:54.227434+00:00 12345678.899880142882 12345678.899880142882 12345678.899998148903 12345678.900013158098 12345678.900013158098 17235912.020005639642 17235912.020005639642 17235912.035767268389 17235911.908433187753 17235911.908433187753 60290.001333513 2023-12-12T00:01:55.215574+00:00 12345678.900072086602 12345678.900072086602 12345678.899984672666 12345678.899995841086 12345678.899995841086 17235911.947746712714 17235911.947746712714 17235911.909194141626 17235911.763968370855 17235911.763968370855 60290.001345164 2023-12-12T00:01:56.222144+00:00 12345678.900036141276 12345678.900036141276 12345678.899993099272 12345678.900016222149 12345678.900016222149 17235912.351162996143 17235912.351162996143 17235912.304990574718 17235912.501382883638 17235912.501382883638 60290.001356903 2023-12-12T00:01:57.236437+00:00 12345678.899892821908 12345678.899892821908 12345678.900002377108 12345678.900010790676 12345678.900010790676 17235912.120646122843 17235912.120646122843 17235912.065183945000 17235912.102345831692 17235912.102345827967 60290.001368407 2023-12-12T00:01:58.230384+00:00 12345678.900090364739 12345678.900090364739 12345678.900021756068 12345678.900031937286 12345678.900031937286 17235911.667487166822 17235911.667487166822 17235911.838395163417 17235911.715104762465 17235911.715104758739 60290.001379971 2023-12-12T00:01:59.229529+00:00 12345678.900053026155 12345678.900053026155 12345678.900013327599 12345678.900007614866 12345678.900007614866 17235911.762309733778 17235911.762309733778 17235911.826577790082 17235911.727444943041 17235911.727444943041 60290.001391450 2023-12-12T00:02:00.221305+00:00 12345678.899967575446 12345678.899967575446 12345678.899981088936 12345678.899964470416 12345678.899964470416 17235912.157185286283 17235912.157185286283 17235912.004876796156 17235911.974182330072 17235911.974182330072 60290.001403124 2023-12-12T00:02:01.229913+00:00 12345678.900058528408 12345678.900058528408 12345678.900012239814 12345678.900031598285 12345678.900031598285 17235912.412779424340 17235912.412779424340 17235912.423106946051 17235912.427130769938 17235912.427130769938 60290.001414700 2023-12-12T00:02:02.230081+00:00 12345678.899922836572 12345678.899922836572 12345678.899980384856 12345678.899989951402 12345678.899989951402 17235912.501245521009 17235912.501245521009 17235912.409068692476 17235912.471785772592 17235912.471785772592 60290.001426241 2023-12-12T00:02:03.227271+00:00 12345678.899869715795 12345678.899869715795 12345678.899974720553 12345678.899994947016 12345678.899994947016 17235911.896523408592 17235911.896523408592 17235911.971670445055 17235911.913886509836 17235911.913886509836 60290.001437686 2023-12-12T00:02:04.216087+00:00 12345678.899979315698 12345678.899979315698 12345678.899982288480 12345678.900005795062 12345678.900005795062 17235912.478533539921 17235912.478533539921 17235912.516266159713 17235912.697870396078 17235912.697870399803 60290.001449252 2023-12-12T00:02:05.215407+00:00 12345678.900084579363 12345678.900084579363 12345678.899988569319 12345678.899995854124 12345678.899995854124 17235912.046611502767 17235912.046611502767 17235912.020602248609 17235911.780079670250 17235911.780079666525 60290.001460839 2023-12-12T00:02:06.216504+00:00 12345678.900046918541 12345678.900046918541 12345678.900004886091 12345678.900004522875 12345678.900004522875 17235912.421073105186 17235912.421073105186 17235912.331297125667 17235912.275751594454 17235912.275751594454 60290.001472417 2023-12-12T00:02:07.216845+00:00 12345678.899949671701 12345678.899949671701 12345678.899996165186 12345678.899976579472 12345678.899976579472 17235912.420676559210 17235912.420676559210 17235912.485678009689 17235912.495256334543 17235912.495256334543 60290.001483959 2023-12-12T00:02:08.214064+00:00 12345678.899994872510 12345678.899994872510 12345678.900004422292 12345678.899984315038 12345678.899984315038 17235912.076183605939 17235912.076183605939 17235912.157520823181 17235912.118870906532 17235912.118870906532 60290.001495616 2023-12-12T00:02:09.221172+00:00 12345678.900047792122 12345678.900047792122 12345678.900017913431 12345678.900055028498 12345678.900055028498 17235912.130595542490 17235912.130595542490 17235912.012293845415 17235911.947523545474 17235911.947523545474 60290.001507124 2023-12-12T00:02:10.215561+00:00 12345678.899922344834 12345678.899922344834 12345678.900000086054 12345678.900035230443 12345678.900035230443 17235911.933792978525 17235911.933792978525 17235911.999303888530 17235911.956644225866 17235911.956644225866 60290.001518882 2023-12-12T00:02:11.231397+00:00 12345678.900048241019 12345678.900048241019 12345678.899990757927 12345678.900001147762 12345678.900001147762 17235912.060278106481 17235912.060278106481 17235912.213930677623 17235912.136516764760 17235912.136516764760 60290.001530271 2023-12-12T00:02:12.215396+00:00 12345678.899913961068 12345678.899913961068 12345678.899994496256 12345678.899994550273 12345678.899994550273 17235912.332196805626 17235912.332196805626 17235912.223176140338 17235912.189021151513 17235912.189021151513 60290.001541859 2023-12-12T00:02:13.216654+00:00 12345678.900140037760 12345678.900140037760 12345678.899985237047 12345678.899970313534 12345678.899970313534 17235912.786206070334 17235912.786206070334 17235912.650728970766 17235912.858611356467 17235912.858611356467 60290.001553581 2023-12-12T00:02:14.229358+00:00 12345678.899842089042 12345678.899842089042 12345678.899993283674 12345678.900017771870 12345678.900017771870 17235912.551950763911 17235912.551950763911 17235912.518433980644 17235912.448717329651 17235912.448717329651 60290.001565157 2023-12-12T00:02:15.229552+00:00 12345678.900119164959 12345678.900119164959 12345678.900002721697 12345678.899999393150 12345678.899999393150 17235911.954213004559 17235911.954213004559 17235912.088505730033 17235912.084456168115 17235912.084456168115 60290.001576703 2023-12-12T00:02:16.227154+00:00 12345678.899895876646 12345678.899895876646 12345678.899989334866 12345678.899994371459 12345678.899994371459 17235912.272934447974 17235912.272934447974 17235912.241762757301 17235912.288183335215 17235912.288183335215 60290.001588327 2023-12-12T00:02:17.231443+00:00 12345678.900109183043 12345678.900109183043 12345678.899992980063 12345678.900015944615 12345678.900015944615 17235912.647436425090 17235912.647436425090 17235912.739909980446 17235912.748080130666 17235912.748080130666 60290.001599879 2023-12-12T00:02:18.229509+00:00 12345678.900026615709 12345678.900026615709 12345678.900013824925 12345678.900043446571 12345678.900043446571 17235912.960965331644 17235912.960965331644 17235912.807734400034 17235912.878982245922 17235912.878982245922 60290.001611454 2023-12-12T00:02:19.229676+00:00 12345678.899865515530 12345678.899865515530 12345678.900002805516 12345678.900003584102 12345678.900003584102 17235912.182170044631 17235912.182170044631 17235912.273522675037 17235912.125373184681 17235912.125373184681 60290.001623041 2023-12-12T00:02:20.230688+00:00 12345678.900014393032 12345678.900014393032 12345678.900010116398 12345678.900007700548 12345678.900007700548 17235911.930432710797 17235911.930432710797 17235912.079709261656 17235912.046031996608 17235912.046031992882 60290.001634443 2023-12-12T00:02:21.215915+00:00 12345678.900002563372 12345678.900002563372 12345678.899979356676 12345678.899975797161 12345678.899975797161 17235912.469917733222 17235912.469917733222 17235912.400260798633 17235912.404180534184 17235912.404180534184 60290.001646123 2023-12-12T00:02:22.224997+00:00 12345678.900013182312 12345678.900013182312 12345678.900031821802 12345678.900067284703 12345678.900067284703 17235912.989141207188 17235912.989141207188 17235912.886724237353 17235913.067254588008 17235913.067254588008 60290.001657740 2023-12-12T00:02:23.228728+00:00 12345678.900133207440 12345678.900133207440 12345678.900000339374 12345678.900012172759 12345678.900012172759 17235912.406229209155 17235912.406229209155 17235912.372592158616 17235912.471854101866 17235912.471854101866 60290.001669397 2023-12-12T00:02:24.235847+00:00 12345678.899940785021 12345678.899940785021 12345678.899986786768 12345678.899988453835 12345678.899988453835 17235911.975451022387 17235911.975451022387 17235911.992967288941 17235911.994516067207 17235911.994516067207 60290.001680812 2023-12-12T00:02:25.222134+00:00 12345678.900022437796 12345678.900022437796 12345678.899982262403 12345678.899984641001 12345678.899984641001 17235912.440637603402 17235912.440637603402 17235912.412232860923 17235912.666223436594 17235912.666223436594 60290.001692305 2023-12-12T00:02:26.215200+00:00 12345678.899987615645 12345678.899987615645 12345678.900009028614 12345678.900020364672 12345678.900020364672 17235912.015507575125 17235912.015507575125 17235912.127442043275 17235912.012044515461 17235912.012044515461 60290.001703972 2023-12-12T00:02:27.223141+00:00 12345678.899842182174 12345678.899842182174 12345678.900005951524 12345678.900004146621 12345678.900004146621 17235912.387172903866 17235912.387172903866 17235912.317856490612 17235912.298689920455 17235912.298689920455 60290.001715638 2023-12-12T00:02:28.231094+00:00 12345678.900046283379 12345678.900046283379 12345678.899998705834 12345678.900018772110 12345678.900018772110 17235912.852108582854 17235912.852108582854 17235912.692090339959 17235912.824060413986 17235912.824060413986 60290.001727187 2023-12-12T00:02:29.228912+00:00 12345678.899969615042 12345678.899969615042 12345678.899987116456 12345678.899966614321 12345678.899966614321 17235912.683967567980 17235912.683967567980 17235912.819115463644 17235912.755229402333 17235912.755229402333 60290.001738781 2023-12-12T00:02:30.230677+00:00 12345678.900024952367 12345678.900024952367 12345678.900001222268 12345678.900005996227 12345678.900005996227 17235912.328209005296 17235912.328209005296 17235912.395986687392 17235912.344908419997 17235912.344908419997 60290.001750180 2023-12-12T00:02:31.215615+00:00 12345678.899956647307 12345678.899956647307 12345678.900015886873 12345678.899990510195 12345678.899990510195 17235912.386635258794 17235912.386635258794 17235912.428978953511 17235912.425947885960 17235912.425947885960 60290.001761806 2023-12-12T00:02:32.220018+00:00 12345678.900181584060 12345678.900181584060 12345678.900004981086 12345678.899994306266 12345678.899994306266 17235913.244664598256 17235913.244664598256 17235913.045838207006 17235913.106690239161 17235913.106690239161 60290.001773517 2023-12-12T00:02:33.231835+00:00 12345678.899924315512 12345678.899924315512 12345678.899972850457 12345678.899925025180 12345678.899925025180 17235912.689461518079 17235912.689461518079 17235912.801392465830 17235912.739847749472 17235912.739847749472 60290.001784964 2023-12-12T00:02:34.220840+00:00 12345678.899963401258 12345678.899963401258 12345678.899990122765 12345678.899961646646 12345678.899961646646 17235912.269649092108 17235912.269649092108 17235912.232091549784 17235912.220560837537 17235912.220560837537 60290.001796700 2023-12-12T00:02:35.234847+00:00 12345678.900020582601 12345678.900020582601 12345678.899976754561 12345678.900005176663 12345678.900005176663 17235912.068117570132 17235912.068117570132 17235912.183466061950 17235912.311682499945 17235912.311682499945 60290.001808216 2023-12-12T00:02:36.229869+00:00 12345678.899987798184 12345678.899987798184 12345678.899982403964 12345678.900023777038 12345678.900023777038 17235912.522355131805 17235912.522355131805 17235912.450148578733 17235912.513929318637 17235912.513929318637 60290.001819780 2023-12-12T00:02:37.228953+00:00 12345678.899986512959 12345678.899986512959 12345678.899991666898 12345678.899984437972 12345678.899984437972 17235912.822290424258 17235912.822290424258 17235912.751446962357 17235912.840232476592 17235912.840232476592 60290.001831292 2023-12-12T00:02:38.223611+00:00 12345678.899914313108 12345678.899914313108 12345678.899995625019 12345678.899968357757 12345678.899968357757 17235912.297078847885 17235912.297078847885 17235912.439558252692 17235912.325752854347 17235912.325752854347 60290.001842933 2023-12-12T00:02:39.229403+00:00 12345678.900084216148 12345678.900084216148 12345678.900001080707 12345678.899975970387 12345678.899975970387 17235911.921503309160 17235911.921503309160 17235912.010035183281 17235911.876992352307 17235911.876992352307 60290.001854545 2023-12-12T00:02:40.232749+00:00 12345678.899876315147 12345678.899876315147 12345678.900020949543 12345678.900043252856 12345678.900043252856 17235912.731420934200 17235912.731420934200 17235912.692758791149 17235912.886559795588 17235912.886559795588 60290.001866079 2023-12-12T00:02:41.229273+00:00 12345678.900071632117 12345678.900071632117 12345678.899982687086 12345678.899952489883 12345678.899952489883 17235913.163771964610 17235913.163771964610 17235913.094055164605 17235913.245968684554 17235913.245968684554 60290.001877656 2023-12-12T00:02:42.229454+00:00 12345678.900009388104 12345678.900009388104 12345678.899999352172 12345678.900003986433 12345678.900003986433 17235912.729714296758 17235912.729714296758 17235912.562704171985 17235912.618894774467 17235912.618894774467 60290.001889313 2023-12-12T00:02:43.236588+00:00 12345678.900097804144 12345678.900097804144 12345678.900000307709 12345678.900026267394 12345678.900026267394 17235911.983824666589 17235911.983824666589 17235912.158321809024 17235911.900788035244 17235911.900788035244 60290.001900748 2023-12-12T00:02:44.224654+00:00 12345678.899982448667 12345678.899982448667 12345678.899996098131 12345678.900008277968 12345678.900008277968 17235913.193036954850 17235913.193036954850 17235913.023173790425 17235913.060559723526 17235913.060559723526 60290.001912375 2023-12-12T00:02:45.229156+00:00 12345678.899983733892 12345678.899983733892 12345678.899993253872 12345678.900035750121 12345678.900035750121 17235912.344862829894 17235912.344862829894 17235912.628992591053 17235912.290814414620 17235912.290814414620 60290.001923971 2023-12-12T00:02:46.231126+00:00 12345678.899878103286 12345678.899878103286 12345678.900010082871 12345678.900021424517 12345678.900021424517 17235912.720076780766 17235912.720076780766 17235912.627732217312 17235912.617150951177 17235912.617150947452 60290.001935504 2023-12-12T00:02:47.227583+00:00 12345678.900062665343 12345678.900062665343 12345678.899999974295 12345678.899963643402 12345678.899963643402 17235912.663913015276 17235912.663913015276 17235912.596014514565 17235912.752038400620 17235912.752038400620 60290.001947117 2023-12-12T00:02:48.230915+00:00 12345678.900084525347 12345678.900084525347 12345678.900006726384 12345678.900002229959 12345678.900002229959 17235912.786009788513 17235912.786009788513 17235912.760347325355 17235913.099420800805 17235913.099420800805 60290.001958612 2023-12-12T00:02:49.224089+00:00 12345678.899832654744 12345678.899832654744 12345678.899982469156 12345678.899963643402 12345678.899963643402 17235912.461178645492 17235912.461178645492 17235912.420885998756 17235912.493160657585 17235912.493160657585 60290.001970250 2023-12-12T00:02:50.229610+00:00 12345678.900158345699 12345678.900158345699 12345678.899990487844 12345678.899980405346 12345678.899980405346 17235912.156027302146 17235912.156027302146 17235912.269538570195 17235912.204721726477 17235912.204721726477 60290.001981744 2023-12-12T00:02:51.222700+00:00 12345678.899924591184 12345678.899924591184 12345678.900010591373 12345678.900001814589 12345678.900001814589 17235912.363264497370 17235912.363264497370 17235912.531331758946 17235912.300190996379 17235912.300190996379 60290.001993406 2023-12-12T00:02:52.230232+00:00 12345678.900012835860 12345678.900012835860 12345678.900014635175 12345678.900002116337 12345678.900002116337 17235913.375826068223 17235913.375826068223 17235913.129785690457 17235913.319605905563 17235913.319605905563 60290.002004975 2023-12-12T00:02:53.229792+00:00 12345678.900001291186 12345678.900001291186 12345678.899987505749 12345678.899976916611 12345678.899976916611 17235913.009633783251 17235913.009633783251 17235912.851643685251 17235913.004092186689 17235913.004092186689 60290.002016582 2023-12-12T00:02:54.232650+00:00 12345678.899958245456 12345678.899958245456 12345678.899994440377 12345678.900014255196 12345678.900014255196 17235912.541303716600 17235912.541303716600 17235912.649882860482 17235912.608716804534 17235912.608716804534 60290.002028162 2023-12-12T00:02:55.233156+00:00 12345678.900098254904 12345678.900098254904 12345678.900005418807 12345678.900037270039 12345678.900037270039 17235912.947098035365 17235912.947098035365 17235912.881271962076 17235912.836287733167 17235912.836287736893 60290.002039634 2023-12-12T00:02:56.224394+00:00 12345678.899852294475 12345678.899852294475 12345678.899994496256 12345678.899997368455 12345678.899997368455 17235912.534007310867 17235912.534007310867 17235912.836072087288 17235912.664806194603 17235912.664806194603 60290.002051294 2023-12-12T00:02:57.231835+00:00 12345678.899986511096 12345678.899986511096 12345678.899961087853 12345678.899952039123 12345678.899952039123 17235913.003969967365 17235913.003969967365 17235912.871733956039 17235912.875462409109 17235912.875462409109 60290.002062829 2023-12-12T00:02:58.228397+00:00 12345678.899967079982 12345678.899967079982 12345678.899999620393 12345678.900005325675 12345678.900005325675 17235912.502557512373 17235912.502557512373 17235912.537713050842 17235912.479085903615 17235912.479085907340 60290.002074327 2023-12-12T00:02:59.221831+00:00 12345678.899986583740 12345678.899986583740 12345678.899980129674 12345678.899970570579 12345678.899970570579 17235912.913347873837 17235912.913347873837 17235912.717082276940 17235912.798537459224 17235912.798537455499 60290.002085993 2023-12-12T00:03:00.229780+00:00 12345678.900177204981 12345678.900177204981 12345678.900008294731 12345678.900011098012 12345678.900011098012 17235912.333117861301 17235912.333117861301 17235912.419632967561 17235912.358806185424 17235912.358806185424 60290.002098141 2023-12-12T00:03:01.279403+00:00 12345678.899854838848 12345678.899854838848 12345678.899994876236 12345678.899978904054 12345678.899978904054 17235912.492071554065 17235912.492071554065 17235912.667385041714 17235912.668745920062 17235912.668745920062 60290.002109325 2023-12-12T00:03:02.245632+00:00 12345678.900047171861 12345678.900047171861 12345678.900027623400 12345678.900004953146 12345678.900004953146 17235913.476755205542 17235913.476755205542 17235913.318218372762 17235913.395839665085 17235913.395839665085 60290.002120621 2023-12-12T00:03:03.221661+00:00 12345678.900057863444 12345678.900057863444 12345678.899975160137 12345678.899923963472 12345678.899923963472 17235913.435684908181 17235913.435684908181 17235913.459144562483 17235913.466922234744 17235913.466922234744 60290.002132117 2023-12-12T00:03:04.214948+00:00 12345678.899987118319 12345678.899987118319 12345678.900008315220 12345678.900003571063 12345678.900003571063 17235912.433357004076 17235912.433357004076 17235912.510255523026 17235912.323857039213 17235912.323857039213 60290.002143709 2023-12-12T00:03:05.216468+00:00 12345678.899986393750 12345678.899986393750 12345678.900010239333 12345678.900030367076 12345678.900030367076 17235912.606827534735 17235912.606827534735 17235912.582097191364 17235912.602830950171 17235912.602830950171 60290.002155305 2023-12-12T00:03:06.218319+00:00 12345678.899925075471 12345678.899925075471 12345678.899986010045 12345678.899975337088 12345678.899975337088 17235913.372823916376 17235913.372823916376 17235913.470582056791 17235913.597679048777 17235913.597679048777 60290.002166844 2023-12-12T00:03:07.215268+00:00 12345678.900104325265 12345678.900104325265 12345678.900014577433 12345678.900008065626 12345678.900008065626 17235913.785437364131 17235913.785437364131 17235913.652844578028 17235913.719402357936 17235913.719402357936 60290.002178449 2023-12-12T00:03:08.218032+00:00 12345678.899904735386 12345678.899904735386 12345678.900003792718 12345678.900001987815 12345678.900001987815 17235913.651992086321 17235913.651992086321 17235913.592318180948 17235913.646894514561 17235913.646894514561 60290.002189993 2023-12-12T00:03:09.215374+00:00 12345678.900114692748 12345678.900114692748 12345678.900000531226 12345678.900015223771 12345678.900015223771 17235912.814489200711 17235912.814489200711 17235912.839257266372 17235912.638974156231 17235912.638974159956 60290.002201613 2023-12-12T00:03:10.219343+00:00 12345678.899932928383 12345678.899932928383 12345678.899983273819 12345678.900007927790 12345678.900007927790 17235912.619976010174 17235912.619976010174 17235912.722644992173 17235912.490288298577 17235912.490288298577 60290.002213310 2023-12-12T00:03:11.229921+00:00 12345678.899963587523 12345678.899963587523 12345678.900012942031 12345678.900043245405 12345678.900043245405 17235913.658642675728 17235913.658642675728 17235913.485147241503 17235913.570521324873 17235913.570521324873 60290.002224907 2023-12-12T00:03:12.231949+00:00 12345678.900017721578 12345678.900017721578 12345678.899978149682 12345678.899936938658 12345678.899936938658 17235913.133964009583 17235913.133964009583 17235913.357129495591 17235913.224232178181 17235913.224232178181 60290.002236449 2023-12-12T00:03:13.229196+00:00 12345678.899962984025 12345678.899962984025 12345678.900013461709 12345678.900047162548 12345678.900047162548 17235913.094196975231 17235913.094196975231 17235912.957420833409 17235913.126163553447 17235913.126163553447 60290.002247864 2023-12-12T00:03:14.215484+00:00 12345678.900008363649 12345678.900008363649 12345678.899992978200 12345678.899996019900 12345678.899996019900 17235912.309201501310 17235912.309201501310 17235912.341772425920 17235912.227099362761 17235912.227099362761 60290.002259534 2023-12-12T00:03:15.223706+00:00 12345678.900118758902 12345678.900118758902 12345678.900001192465 12345678.899961618707 12345678.899961618707 17235913.023289911449 17235913.023289911449 17235913.089158914983 17235913.231094017625 17235913.231094017625 60290.002271180 2023-12-12T00:03:16.229918+00:00 12345678.899883639067 12345678.899883639067 12345678.899998135865 12345678.899998664856 12345678.899998664856 17235912.881396491081 17235912.881396491081 17235912.799616008997 17235912.810984537005 17235912.810984540731 60290.002282687 2023-12-12T00:03:17.224177+00:00 12345678.900001496077 12345678.900001496077 12345678.900001069531 12345678.900000466034 12345678.900000466034 17235912.693929258734 17235912.693929258734 17235912.694555662572 17235912.835800867528 17235912.835800867528 60290.002294228 2023-12-12T00:03:18.221297+00:00 12345678.900053862482 12345678.900053862482 12345678.899990506470 12345678.899986641482 12345678.899986641482 17235912.877677246928 17235912.877677246928 17235912.921500548720 17235913.101682525128 17235913.101682525128 60290.002305821 2023-12-12T00:03:19.222902+00:00 12345678.899895321578 12345678.899895321578 12345678.899999139830 12345678.900010960177 12345678.900010960177 17235912.983178019524 17235912.983178019524 17235912.944100275636 17235912.837913740426 17235912.837913740426 60290.002317410 2023-12-12T00:03:20.224212+00:00 12345678.900137498975 12345678.900137498975 12345678.899999689311 12345678.900006994605 12345678.900006994605 17235913.229627184570 17235913.229627184570 17235913.237417425960 17235913.150802113116 17235913.150802113116 60290.002328957 2023-12-12T00:03:21.221913+00:00 12345678.899829754606 12345678.899829754606 12345678.899985082448 12345678.900006456301 12345678.900006456301 17235913.549926884472 17235913.549926884472 17235913.431872613728 17235913.672338236123 17235913.672338236123 60290.002340620 2023-12-12T00:03:22.229549+00:00 12345678.900109222159 12345678.900109222159 12345678.899999864399 12345678.900029093027 12345678.900029093027 17235912.973425060511 17235912.973425060511 17235913.060298383236 17235913.068613685668 17235913.068613685668 60290.002352032 2023-12-12T00:03:23.215569+00:00 12345678.899996982887 12345678.899996982887 12345678.899980986491 12345678.899976270273 12345678.899976270273 17235913.117123175412 17235913.117123175412 17235913.080688215792 17235913.175686065108 17235913.175686065108 60290.002363719 2023-12-12T00:03:24.225288+00:00 12345678.900034608319 12345678.900034608319 12345678.900015220046 12345678.900048838928 12345678.900048838928 17235912.815112791955 17235912.815112791955 17235912.774967983365 17235912.835383575410 17235912.835383575410 60290.002375351 2023-12-12T00:03:25.230354+00:00 12345678.900006342679 12345678.900006342679 12345678.900009028614 12345678.900002155453 12345678.900002155453 17235913.244315344840 17235913.244315344840 17235913.265170238912 17235913.278420317918 17235913.278420317918 60290.002386946 2023-12-12T00:03:26.232163+00:00 12345678.899882102385 12345678.899882102385 12345678.900007463992 12345678.899994630367 12345678.899994630367 17235913.288088284433 17235913.288088284433 17235913.334716103971 17235913.257623206824 17235913.257623206824 60290.002398484 2023-12-12T00:03:27.229015+00:00 12345678.899943474680 12345678.899943474680 12345678.899990560487 12345678.899971373379 12345678.899971373379 17235912.840038657188 17235912.840038657188 17235912.916951611638 17235912.865096483380 17235912.865096483380 60290.002410105 2023-12-12T00:03:28.233118+00:00 12345678.900065025315 12345678.900065025315 12345678.899976324290 12345678.899971839041 12345678.899971839041 17235912.776442836970 17235912.776442836970 17235912.806690827012 17235912.866524495184 17235912.866524498910 60290.002421640 2023-12-12T00:03:29.229676+00:00 12345678.900000959635 12345678.900000959635 12345678.899994703010 12345678.900005932897 12345678.900005932897 17235912.681050717831 17235912.681050717831 17235912.782359331846 17235912.669953044504 17235912.669953048229 60290.002433223 2023-12-12T00:03:30.230466+00:00 12345678.899911038578 12345678.899911038578 12345678.899975132197 12345678.900013519451 12345678.900013519451 17235913.968930561095 17235913.968930561095 17235913.741364628077 17235913.958127483726 17235913.958127483726 60290.002444788 2023-12-12T00:03:31.229725+00:00 12345678.900157261640 12345678.900157261640 12345678.899975650012 12345678.899987613782 12345678.899987613782 17235913.590875443071 17235913.590875443071 17235913.526498582214 17235913.489562470466 17235913.489562466741 60290.002456351 2023-12-12T00:03:32.228696+00:00 12345678.899930652231 12345678.899930652231 12345678.900002852082 12345678.900001540780 12345678.900001540780 17235913.476359833032 17235913.476359833032 17235913.616999514401 17235913.502338137478 17235913.502338137478 60290.002467958 2023-12-12T00:03:33.231567+00:00 12345678.899919837713 12345678.899919837713 12345678.900015832856 12345678.900000417605 12345678.900000417605 17235914.020363863558 17235914.020363863558 17235913.827100809664 17235913.901627402753 17235913.901627402753 60290.002479453 2023-12-12T00:03:34.224686+00:00 12345678.900107610971 12345678.900107610971 12345678.899984300137 12345678.899974687025 12345678.899974687025 17235912.889919392765 17235912.889919392765 17235912.969669427723 17235912.902807973325 17235912.902807973325 60290.002491107 2023-12-12T00:03:35.231662+00:00 12345678.899962754920 12345678.899962754920 12345678.900015512481 12345678.900006690994 12345678.900006690994 17235913.084434226155 17235913.084434226155 17235913.167783658952 17235913.254858776927 17235913.254858776927 60290.002502595 2023-12-12T00:03:36.224227+00:00 12345678.900017008185 12345678.900017008185 12345678.899993710220 12345678.899946795776 12345678.899946795776 17235913.513043176383 17235913.513043176383 17235913.592569805682 17235913.374673269689 17235913.374673269689 60290.002514306 2023-12-12T00:03:37.236032+00:00 12345678.899959869683 12345678.899959869683 12345678.899995338172 12345678.899981031194 12345678.899981031194 17235913.779564540833 17235913.779564540833 17235913.780743058771 17235913.764035146683 17235913.764035146683 60290.002525815 2023-12-12T00:03:38.230406+00:00 12345678.900009674951 12345678.900009674951 12345678.900028381497 12345678.900066783652 12345678.900066783652 17235913.256556108594 17235913.256556108594 17235913.139725554734 17235913.151622522622 17235913.151622522622 60290.002537408 2023-12-12T00:03:39.232088+00:00 12345678.900047639385 12345678.900047639385 12345678.899996478111 12345678.899976920336 12345678.899976920336 17235913.006107646972 17235913.006107646972 17235913.091019909829 17235913.060088053346 17235913.060088053346 60290.002548791 2023-12-12T00:03:40.215484+00:00 12345678.899932814762 12345678.899932814762 12345678.899997116998 12345678.900000026450 12345678.900000026450 17235913.386265844107 17235913.386265844107 17235913.353982903063 17235913.462808746845 17235913.462808746845 60290.002560367 2023-12-12T00:03:41.215732+00:00 12345678.900020318106 12345678.900020318106 12345678.899983340874 12345678.899978581816 12345678.899978581816 17235913.298170186579 17235913.298170186579 17235913.200611453503 17235913.202328015119 17235913.202328015119 60290.002572015 2023-12-12T00:03:42.222083+00:00 12345678.899949625134 12345678.899949625134 12345678.899996038526 12345678.899977087975 12345678.899977087975 17235913.196166161448 17235913.196166161448 17235913.330193895847 17235913.374331135303 17235913.374331135303 60290.002583657 2023-12-12T00:03:43.228000+00:00 12345678.900045894086 12345678.900045894086 12345678.900006413460 12345678.900015825406 12345678.900015825406 17235913.579963464290 17235913.579963464290 17235913.525753960013 17235913.608468703926 17235913.608468703926 60290.002595280 2023-12-12T00:03:44.232221+00:00 12345678.900067334995 12345678.900067334995 12345678.899994533509 12345678.900008788332 12345678.900008788332 17235913.406318131834 17235913.406318131834 17235913.447986349463 17235913.486187439412 17235913.486187439412 60290.002606772 2023-12-12T00:03:45.225103+00:00 12345678.899926593527 12345678.899926593527 12345678.900001388043 12345678.900010805577 12345678.900010805577 17235913.623311921954 17235913.623311921954 17235913.584421616048 17235913.601290971041 17235913.601290971041 60290.002618239 2023-12-12T00:03:46.215872+00:00 12345678.900091670454 12345678.900091670454 12345678.900010770187 12345678.900003284216 12345678.900003284216 17235913.279741238803 17235913.279741238803 17235913.407467059791 17235913.369029399008 17235913.369029402733 60290.002629967 2023-12-12T00:03:47.229141+00:00 12345678.899896346033 12345678.899896346033 12345678.899999128655 12345678.899991124868 12345678.899991124868 17235913.132915947586 17235913.132915947586 17235913.133462205529 17235913.210293076932 17235913.210293076932 60290.002641463 2023-12-12T00:03:48.222391+00:00 12345678.900100959465 12345678.900100959465 12345678.900004038587 12345678.900034917518 12345678.900034917518 17235913.872674737126 17235913.872674737126 17235913.649787496775 17235913.784017618746 17235913.784017618746 60290.002653111 2023-12-12T00:03:49.228810+00:00 12345678.899869984016 12345678.899869984016 12345678.899976357818 12345678.899978293106 12345678.899978293106 17235913.665053375065 17235913.665053375065 17235913.773227728903 17235913.776174299419 17235913.776174299419 60290.002664708 2023-12-12T00:03:50.230759+00:00 12345678.900097653270 12345678.900097653270 12345678.900000089779 12345678.900003658608 12345678.900003658608 17235913.428476765752 17235913.428476765752 17235913.418510764837 17235913.337743341923 17235913.337743345648 60290.002676110 2023-12-12T00:03:51.215882+00:00 12345678.900057503954 12345678.900057503954 12345678.900017503649 12345678.900011673570 12345678.900011673570 17235913.357869755477 17235913.357869755477 17235913.371877972037 17235913.270928021520 17235913.270928021520 60290.002687835 2023-12-12T00:03:52.228979+00:00 12345678.899955736473 12345678.899955736473 12345678.899981254712 12345678.899948297068 12345678.899948297068 17235913.870749872178 17235913.870749872178 17235913.804335840046 17235913.905322071165 17235913.905322071165 60290.002699486 2023-12-12T00:03:53.235589+00:00 12345678.899975048378 12345678.899975048378 12345678.899983091280 12345678.899995407090 12345678.899995407090 17235913.886634357274 17235913.886634357274 17235914.005038376898 17235913.974610731006 17235913.974610731006 60290.002710992 2023-12-12T00:03:54.229754+00:00 12345678.899996070191 12345678.899996070191 12345678.899987190962 12345678.900008223951 12345678.900008223951 17235913.887012481689 17235913.887012481689 17235913.826742693782 17235913.843779303133 17235913.843779303133 60290.002722606 2023-12-12T00:03:55.233161+00:00 12345678.899867437780 12345678.899867437780 12345678.899995682761 12345678.899987015873 12345678.899987015873 17235913.210030876100 17235913.210030876100 17235913.098453130573 17235913.069762144238 17235913.069762144238 60290.002734128 2023-12-12T00:03:56.228697+00:00 12345678.900124246255 12345678.900124246255 12345678.899994883686 12345678.899973627180 12345678.899973627180 17235913.389785580337 17235913.389785580337 17235913.547312542796 17235913.534995201975 17235913.534995201975 60290.002745742 2023-12-12T00:03:57.232086+00:00 12345678.899884799495 12345678.899884799495 12345678.900012878701 12345678.900032069534 12345678.900032069534 17235914.440887190402 17235914.440887190402 17235914.303165461868 17235914.503169339150 17235914.503169342875 60290.002757226 2023-12-12T00:03:58.224354+00:00 12345678.900119792670 12345678.900119792670 12345678.900004956871 12345678.900003911927 12345678.900003911927 17235913.849595990032 17235913.849595990032 17235913.855419021100 17235913.775762185454 17235913.775762185454 60290.002768860 2023-12-12T00:03:59.229493+00:00 12345678.899911511689 12345678.899911511689 12345678.899982595816 12345678.899960430339 12345678.899960430339 17235913.319466516376 17235913.319466516376 17235913.362613633275 17235913.239482268691 17235913.239482268691 60290.002780441 2023-12-12T00:04:00.230105+00:00 12345678.900114092976 12345678.900114092976 12345678.900015845895 12345678.900020720437 12345678.900020720437 17235913.083696279675 17235913.083696279675 17235913.099660918117 17235913.078041229397 17235913.078041229397 60290.002792007 2023-12-12T00:04:01.229417+00:00 12345678.899874407798 12345678.899874407798 12345678.900001954287 12345678.899973686785 12345678.899973686785 17235913.545235086232 17235913.545235086232 17235913.592066880316 17235913.502040416002 17235913.502040416002 60290.002803746 2023-12-12T00:04:02.243673+00:00 12345678.900060089305 12345678.900060089305 12345678.899972913787 12345678.899954238907 12345678.899954238907 17235914.189099498093 17235914.189099498093 17235914.100001439452 17235914.119180306792 17235914.119180306792 60290.002815055 2023-12-12T00:04:03.220738+00:00 12345678.899983663112 12345678.899983663112 12345678.899989739060 12345678.900006908923 12345678.900006908923 17235913.786406569183 17235913.786406569183 17235913.801367856562 17235913.838629368693 17235913.838629368693 60290.002826586 2023-12-12T00:04:04.217015+00:00 12345678.900013865903 12345678.900013865903 12345678.900004195049 12345678.900023037568 12345678.900023037568 17235913.240600299090 17235913.240600299090 17235913.252414956689 17235913.320393290371 17235913.320393290371 60290.002838167 2023-12-12T00:04:05.217618+00:00 12345678.899841859937 12345678.899841859937 12345678.899985719472 12345678.899974107742 12345678.899974107742 17235913.086134884506 17235913.086134884506 17235913.242382116616 17235913.162986516953 17235913.162986516953 60290.002849723 2023-12-12T00:04:06.216078+00:00 12345678.900070220232 12345678.900070220232 12345678.899995785207 12345678.899994255975 12345678.899994255975 17235914.543004956096 17235914.543004956096 17235914.247724018991 17235914.448327779770 17235914.448327779770 60290.002861294 2023-12-12T00:04:07.215799+00:00 12345678.899966318160 12345678.899966318160 12345678.900003924966 12345678.900005150586 12345678.900005150586 17235913.840654384345 17235913.840654384345 17235913.966902498156 17235913.872347787023 17235913.872347787023 60290.002872870 2023-12-12T00:04:08.215939+00:00 12345678.900151327252 12345678.900151327252 12345678.900012943894 12345678.900020791218 12345678.900020791218 17235913.151173323393 17235913.151173323393 17235913.313135281205 17235912.966521188617 17235912.966521188617 60290.002884472 2023-12-12T00:04:09.218354+00:00 12345678.900008099154 12345678.900008099154 12345678.900005523115 12345678.899989653379 12345678.899989653379 17235913.893138904124 17235913.893138904124 17235913.851769175380 17235914.107969615608 17235914.107969615608 60290.002896013 2023-12-12T00:04:10.215518+00:00 12345678.899987623096 12345678.899987623096 12345678.899996787310 12345678.899972623214 12345678.899972623214 17235914.190858639777 17235914.190858639777 17235914.072536341846 17235914.306109383702 17235914.306109383702 60290.002907596 2023-12-12T00:04:11.216302+00:00 12345678.899972602725 12345678.899972602725 12345678.899989768863 12345678.899977291003 12345678.899977291003 17235914.043267365545 17235914.043267365545 17235914.024022694677 17235914.103866573423 17235914.103866573423 60290.002919170 2023-12-12T00:04:12.216304+00:00 12345678.899919247255 12345678.899919247255 12345678.900010114536 12345678.899996524677 12345678.899996524677 17235913.838699333370 17235913.838699333370 17235913.805166780949 17235913.757028065622 17235913.757028065622 60290.002930746 2023-12-12T00:04:13.216495+00:00 12345678.900064408779 12345678.900064408779 12345678.899998713285 12345678.900000462309 12345678.900000462309 17235913.931101493537 17235913.931101493537 17235914.015185266733 17235913.998073503375 17235913.998073503375 60290.002942469 2023-12-12T00:04:14.229319+00:00 12345678.899988215417 12345678.899988215417 12345678.899978546426 12345678.899969987571 12345678.899969987571 17235913.702901471406 17235913.702901471406 17235913.729547124356 17235913.542976941913 17235913.542976945639 60290.002954028 2023-12-12T00:04:15.227972+00:00 12345678.899937218055 12345678.899937218055 12345678.899991450831 12345678.899974586442 12345678.899974586442 17235913.696680299938 17235913.696680299938 17235913.732769228518 17235913.676970802248 17235913.676970802248 60290.002965543 2023-12-12T00:04:16.222952+00:00 12345678.900041298941 12345678.900041298941 12345678.900000715628 12345678.899985149503 12345678.899985149503 17235914.093757189810 17235914.093757189810 17235914.069105058908 17235913.926338303834 17235913.926338307559 60290.002977139 2023-12-12T00:04:17.224802+00:00 12345678.899978544563 12345678.899978544563 12345678.900010980666 12345678.900012170896 12345678.900012170896 17235914.724408183247 17235914.724408183247 17235914.579965699464 17235914.666224446148 17235914.666224446148 60290.002988614 2023-12-12T00:04:18.216258+00:00 12345678.899930620566 12345678.899930620566 12345678.900013573468 12345678.900011878461 12345678.900011878461 17235914.253596249968 17235914.253596249968 17235914.365456204861 17235914.292400371283 17235914.292400371283 60290.003000332 2023-12-12T00:04:19.228705+00:00 12345678.900116767734 12345678.900116767734 12345678.900028754026 12345678.900047929958 12345678.900047929958 17235914.431651219726 17235914.431651219726 17235914.371454700828 17235914.489255253226 17235914.489255253226 60290.003011953 2023-12-12T00:04:20.232744+00:00 12345678.899963136762 12345678.899963136762 12345678.900000698864 12345678.900016319007 12345678.900016319007 17235913.950228344649 17235913.950228344649 17235913.924839124084 17235913.839544318616 17235913.839544318616 60290.003023480 2023-12-12T00:04:21.228671+00:00 12345678.900072267279 12345678.900072267279 12345678.899971431121 12345678.899964038283 12345678.899964038283 17235914.037572704256 17235914.037572704256 17235914.034210029989 17235913.994721900672 17235913.994721900672 60290.003035043 2023-12-12T00:04:22.227737+00:00 12345678.900027155876 12345678.900027155876 12345678.900030875579 12345678.900042610243 12345678.900042610243 17235913.889853395522 17235913.889853395522 17235914.120256096125 17235914.116465073079 17235914.116465073079 60290.003046476 2023-12-12T00:04:23.215524+00:00 12345678.899973057210 12345678.899973057210 12345678.899979658425 12345678.899960348383 12345678.899960348383 17235914.517991058528 17235914.517991058528 17235914.289463669062 17235914.375654302537 17235914.375654298812 60290.003058049 2023-12-12T00:04:24.215423+00:00 12345678.900044757873 12345678.900044757873 12345678.899995142594 12345678.899982493371 12345678.899982493371 17235913.612980134785 17235913.612980134785 17235913.736050225794 17235913.698468402028 17235913.698468402028 60290.003069664 2023-12-12T00:04:25.218986+00:00 12345678.899867245927 12345678.899867245927 12345678.899995042011 12345678.900009578094 12345678.900009578094 17235913.729648094624 17235913.729648094624 17235913.771030861884 17235913.641162332147 17235913.641162332147 60290.003081392 2023-12-12T00:04:26.232293+00:00 12345678.900036782026 12345678.900036782026 12345678.899996303022 12345678.900001423433 12345678.900001423433 17235914.463980626315 17235914.463980626315 17235914.383609980345 17235914.504519671202 17235914.504519671202 60290.003092841 2023-12-12T00:04:27.221446+00:00 12345678.900025822222 12345678.900025822222 12345678.899997994304 12345678.899998040870 12345678.899998040870 17235913.964675787836 17235913.964675787836 17235913.895859021693 17235913.967602960765 17235913.967602960765 60290.003104526 2023-12-12T00:04:28.230993+00:00 12345678.899924129248 12345678.899924129248 12345678.900000071153 12345678.899984471500 12345678.899984471500 17235914.010939925909 17235914.010939925909 17235914.028152924031 17235914.127155322582 17235914.127155322582 60290.003116110 2023-12-12T00:04:29.231938+00:00 12345678.900080498308 12345678.900080498308 12345678.900019269437 12345678.900009635836 12345678.900009635836 17235913.825942300260 17235913.825942300260 17235913.868925362825 17235913.713007092476 17235913.713007092476 60290.003127639 2023-12-12T00:04:30.227978+00:00 12345678.899897413328 12345678.899897413328 12345678.899981195107 12345678.899970602244 12345678.899970602244 17235913.893593382090 17235913.893593382090 17235913.975793384016 17235913.850056629628 17235913.850056629628 60290.003139201 2023-12-12T00:04:31.226940+00:00 12345678.900129429996 12345678.900129429996 12345678.900000818074 12345678.900029292330 12345678.900029292330 17235913.971397556365 17235913.971397556365 17235913.946191608906 17235913.856205660850 17235913.856205660850 60290.003150837 2023-12-12T00:04:32.232309+00:00 12345678.899971179664 12345678.899971179664 12345678.899997141212 12345678.899975107983 12345678.899975107983 17235913.846301991493 17235913.846301991493 17235913.762334860861 17235913.715288400650 17235913.715288400650 60290.003162378 2023-12-12T00:04:33.229433+00:00 12345678.899899143726 12345678.899899143726 12345678.899984708056 12345678.899950580671 12345678.899950580671 17235914.147426307201 17235914.147426307201 17235914.137607377023 17235914.194781694561 17235914.194781694561 60290.003173948 2023-12-12T00:04:34.229135+00:00 12345678.900118315592 12345678.900118315592 12345678.899992648512 12345678.900000937283 12345678.900000937283 17235914.180867925286 17235914.180867925286 17235914.137416396290 17235914.185138195753 17235914.185138195753 60290.003185450 2023-12-12T00:04:35.222891+00:00 12345678.899974174798 12345678.899974174798 12345678.900011492893 12345678.900000393391 12345678.900000393391 17235913.544434417039 17235913.544434417039 17235913.626049451530 17235913.643342934549 17235913.643342934549 60290.003197054 2023-12-12T00:04:36.225495+00:00 12345678.899904962629 12345678.899904962629 12345678.899989414960 12345678.899956837296 12345678.899956837296 17235913.618349198252 17235913.618349198252 17235913.627704091370 17235913.628128241748 17235913.628128245473 60290.003208630 2023-12-12T00:04:37.225646+00:00 12345678.900113290176 12345678.900113290176 12345678.899985464290 12345678.900013865903 12345678.900013865903 17235914.057216502726 17235914.057216502726 17235914.084312293679 17235914.134894534945 17235914.134894534945 60290.003220243 2023-12-12T00:04:38.229010+00:00 12345678.899859886616 12345678.899859886616 12345678.899986239150 12345678.900018218905 12345678.900018218905 17235913.839281491935 17235913.839281491935 17235913.800029229373 17235913.728604383767 17235913.728604383767 60290.003231722 2023-12-12T00:04:39.220771+00:00 12345678.899988932535 12345678.899988932535 12345678.900004399940 12345678.900023004040 12345678.900023004040 17235913.798920407891 17235913.798920407891 17235913.855577215552 17235913.889073785394 17235913.889073785394 60290.003243418 2023-12-12T00:04:40.231338+00:00 12345678.900080082938 12345678.900080082938 12345678.899983944371 12345678.899954652414 12345678.899954652414 17235914.149029329419 17235914.149029329419 17235914.123668022454 17235914.266793701798 17235914.266793701798 60290.003254917 2023-12-12T00:04:41.224826+00:00 12345678.900019707158 12345678.900019707158 12345678.900000199676 12345678.899994216859 12345678.899994216859 17235913.911473043263 17235913.911473043263 17235913.919326204807 17235913.870333783329 17235913.870333783329 60290.003266484 2023-12-12T00:04:42.224168+00:00 12345678.899937335402 12345678.899937335402 12345678.900005375966 12345678.899994304404 12345678.899994304404 17235913.905292224139 17235913.905292224139 17235913.908752404153 17235913.834051605314 17235913.834051605314 60290.003278038 2023-12-12T00:04:43.222435+00:00 12345678.899998214096 12345678.899998214096 12345678.899997496977 12345678.900006547570 12345678.900006547570 17235914.243252255023 17235914.243252255023 17235914.200817245990 17235914.236362285912 17235914.236362285912 60290.003289726 2023-12-12T00:04:44.232338+00:00 12345678.899969361722 12345678.899969361722 12345678.899987062439 12345678.899994933978 12345678.899994933978 17235914.323170565069 17235914.323170565069 17235914.287306655198 17235914.466055259109 17235914.466055259109 60290.003301202 2023-12-12T00:04:45.223890+00:00 12345678.900071699172 12345678.900071699172 12345678.900006290525 12345678.900017397478 12345678.900017397478 17235913.954734906554 17235913.954734906554 17235914.008697792888 17235913.890429850668 17235913.890429850668 60290.003312887 2023-12-12T00:04:46.233406+00:00 12345678.900008292869 12345678.900008292869 12345678.900004295632 12345678.900030994788 12345678.900030994788 17235914.409556906670 17235914.409556906670 17235914.312646679580 17235914.358144909143 17235914.358144909143 60290.003324484 2023-12-12T00:04:47.235382+00:00 12345678.899889180437 12345678.899889180437 12345678.899985462427 12345678.899986973032 12345678.899986973032 17235914.372338950634 17235914.372338950634 17235914.557508099824 17235914.646903719753 17235914.646903719753 60290.003336006 2023-12-12T00:04:48.230929+00:00 12345678.899958087131 12345678.899958087131 12345678.899980558082 12345678.899925660342 12345678.899925660342 17235914.502312235534 17235914.502312235534 17235914.354535508901 17235914.399838667363 17235914.399838667363 60290.003347572 2023-12-12T00:04:49.230264+00:00 12345678.900089833885 12345678.900089833885 12345678.899993181229 12345678.899987289682 12345678.899987289682 17235914.226870398968 17235914.226870398968 17235914.274386778474 17235914.211133636534 17235914.211133636534 60290.003359033 2023-12-12T00:04:50.220463+00:00 12345678.900054620579 12345678.900054620579 12345678.899992581457 12345678.899999076501 12345678.899999076501 17235914.309191916138 17235914.309191916138 17235914.298886511475 17235914.129909247160 17235914.129909247160 60290.003370714 2023-12-12T00:04:51.229690+00:00 12345678.899968445301 12345678.899968445301 12345678.900012044236 12345678.900024984032 12345678.900024984032 17235914.040528688580 17235914.040528688580 17235914.102597285062 17235914.121786054224 17235914.121786054224 60290.003382243 2023-12-12T00:04:52.225783+00:00 12345678.899933911860 12345678.899933911860 12345678.900035150349 12345678.900061231107 12345678.900061231107 17235914.060027360916 17235914.060027360916 17235914.184958402067 17235914.220798987895 17235914.220798987895 60290.003393815 2023-12-12T00:04:53.225615+00:00 12345678.900132508948 12345678.900132508948 12345678.899999123067 12345678.900003688410 12345678.900003688410 17235914.690932739526 17235914.690932739526 17235914.440101567656 17235914.646083135158 17235914.646083135158 60290.003405275 2023-12-12T00:04:54.215762+00:00 12345678.899927407503 12345678.899927407503 12345678.899982629344 12345678.899989621714 12345678.899989621714 17235914.254159092903 17235914.254159092903 17235914.268176011741 17235914.179494328797 17235914.179494328797 60290.003416851 2023-12-12T00:04:55.215962+00:00 12345678.900007193908 12345678.900007193908 12345678.900016011670 12345678.900017859414 12345678.900017859414 17235914.380352225155 17235914.380352225155 17235914.499348420650 17235914.549626037478 17235914.549626037478 60290.003428616 2023-12-12T00:04:56.232443+00:00 12345678.899978585541 12345678.899978585541 12345678.899973105639 12345678.899979492649 12345678.899979492649 17235914.880956992507 17235914.880956992507 17235914.751181162894 17235914.899625085294 17235914.899625085294 60290.003440147 2023-12-12T00:04:57.228735+00:00 12345678.899960378185 12345678.899960378185 12345678.899974156171 12345678.899979727343 12345678.899979727343 17235914.501514248550 17235914.501514248550 17235914.522038359195 17235914.523191936314 17235914.523191936314 60290.003451640 2023-12-12T00:04:58.221722+00:00 12345678.899914909154 12345678.899914909154 12345678.900003096089 12345678.899992583320 12345678.899992583320 17235914.675664205104 17235914.675664205104 17235914.576720919460 17235914.601099450141 17235914.601099450141 60290.003463305 2023-12-12T00:04:59.229569+00:00 12345678.900092868134 12345678.900092868134 12345678.900002351031 12345678.899960706010 12345678.899960706010 17235914.430835552514 17235914.430835552514 17235914.535601790994 17235914.422946397215 17235914.422946397215 60290.003474717 2023-12-12T00:05:00.215549+00:00 12345678.899925831705 12345678.899925831705 12345678.900002783164 12345678.900026259944 12345678.900026259944 17235914.200415860862 17235914.200415860862 17235914.231167409569 17235914.204601138830 17235914.204601142555 60290.003486461 2023-12-12T00:05:01.230191+00:00 12345678.900027867407 12345678.900027867407 12345678.899974880740 12345678.899970166385 12345678.899970166385 17235914.241300847381 17235914.241300847381 17235914.329925321043 17235914.247469618917 17235914.247469615191 60290.003498528 2023-12-12T00:05:02.272791+00:00 12345678.900115942582 12345678.900115942582 12345678.900032442063 12345678.900023192167 12345678.900023192167 17235914.638249598444 17235914.638249598444 17235914.622470110655 17235914.616399046034 17235914.616399046034 60290.003509812 2023-12-12T00:05:03.247716+00:00 12345678.899917371571 12345678.899917371571 12345678.900011150166 12345678.899981308728 12345678.899981308728 17235914.657153289765 17235914.657153289765 17235914.549868721515 17235914.547805275768 17235914.547805275768 60290.003521329 2023-12-12T00:05:04.242816+00:00 12345678.899978313595 12345678.899978313595 12345678.900007655844 12345678.900016991422 12345678.900016991422 17235914.299966204911 17235914.299966204911 17235914.357924710959 17235914.296176541597 17235914.296176541597 60290.003532966 2023-12-12T00:05:05.248277+00:00 12345678.900021627545 12345678.900021627545 12345678.900005796924 12345678.900002794340 12345678.900002794340 17235914.917171981186 17235914.917171981186 17235914.855465821922 17235915.013706777245 17235915.013706777245 60290.003544198 2023-12-12T00:05:06.218724+00:00 12345678.900044552982 12345678.900044552982 12345678.899981247261 12345678.899970581755 12345678.899970581755 17235914.869450278580 17235914.869450278580 17235914.881224684417 17235914.934560164809 17235914.934560164809 60290.003555851 2023-12-12T00:05:07.225542+00:00 12345678.899991603568 12345678.899991603568 12345678.899997422472 12345678.900015212595 12345678.900015212595 17235914.503461871296 17235914.503461871296 17235914.677848141640 17235914.587433990091 17235914.587433990091 60290.003567319 2023-12-12T00:05:08.216375+00:00 12345678.900054367259 12345678.900054367259 12345678.899993231520 12345678.899989323691 12345678.899989323691 17235914.943342536688 17235914.943342536688 17235914.792655225843 17235914.937370210886 17235914.937370210886 60290.003578914 2023-12-12T00:05:09.218196+00:00 12345678.899853207171 12345678.899853207171 12345678.899984369054 12345678.899951342493 12345678.899951342493 17235914.221807997674 17235914.221807997674 17235914.252682358027 17235914.313135050237 17235914.313135050237 60290.003590532 2023-12-12T00:05:10.221989+00:00 12345678.900040198117 12345678.900040198117 12345678.900006141514 12345678.899993205443 12345678.899993205443 17235914.577566191554 17235914.577566191554 17235914.535202659667 17235914.469877358526 17235914.469877358526 60290.003602031 2023-12-12T00:05:11.215456+00:00 12345678.899935018271 12345678.899935018271 12345678.899995626882 12345678.899969294667 12345678.899969294667 17235915.228883106261 17235915.228883106261 17235915.260110851377 17235915.375592824072 17235915.375592824072 60290.003613606 2023-12-12T00:05:12.215546+00:00 12345678.900191759691 12345678.900191759691 12345678.900010548532 12345678.900003980845 12345678.900003980845 17235914.748241860420 17235914.748241860420 17235914.796659316868 17235914.799104176462 17235914.799104176462 60290.003625334 2023-12-12T00:05:13.228827+00:00 12345678.899809487164 12345678.899809487164 12345678.899976432323 12345678.899938974530 12345678.899938974530 17235914.383839156479 17235914.383839156479 17235914.375961370766 17235914.363353911787 17235914.363353911787 60290.003636752 2023-12-12T00:05:14.215352+00:00 12345678.900104979053 12345678.900104979053 12345678.900004999712 12345678.900017695501 12345678.900017695501 17235914.596662200987 17235914.596662200987 17235914.513555154204 17235914.577642150223 17235914.577642150223 60290.003648349 2023-12-12T00:05:15.217352+00:00 12345678.899997316301 12345678.899997316301 12345678.900015816092 12345678.900045590475 12345678.900045590475 17235915.057311300188 17235915.057311300188 17235915.042840719223 17235915.116879772395 17235915.116879772395 60290.003659924 2023-12-12T00:05:16.217384+00:00 12345678.899912519380 12345678.899912519380 12345678.899987025186 12345678.899979958311 12345678.899979958311 17235914.845403991640 17235914.845403991640 17235914.905295304954 17235914.915678307414 17235914.915678307414 60290.003671491 2023-12-12T00:05:17.216796+00:00 12345678.900096852332 12345678.900096852332 12345678.899998404086 12345678.900009889156 12345678.900009889156 17235914.446836154908 17235914.446836154908 17235914.424283023924 17235914.340117175132 17235914.340117175132 60290.003683044 2023-12-12T00:05:18.215008+00:00 12345678.899895623326 12345678.899895623326 12345678.899981833994 12345678.899991853163 12345678.899991853163 17235914.161850113422 17235914.161850113422 17235914.319723319262 17235914.294031683356 17235914.294031683356 60290.003694652 2023-12-12T00:05:19.217893+00:00 12345678.900063423440 12345678.900063423440 12345678.900008993223 12345678.900023484603 12345678.900023484603 17235914.987624220550 17235914.987624220550 17235914.731280315667 17235914.748342256993 17235914.748342256993 60290.003706208 2023-12-12T00:05:20.216411+00:00 12345678.899986851960 12345678.899986851960 12345678.899979854003 12345678.899966599420 12345678.899966599420 17235915.121413595974 17235915.121413595974 17235915.264648616314 17235915.348109275103 17235915.348109278828 60290.003717788 2023-12-12T00:05:21.216940+00:00 12345678.900046652183 12345678.900046652183 12345678.899994069710 12345678.899994781241 12345678.899994781241 17235914.672410096973 17235914.672410096973 17235914.634797945619 17235914.643206961453 17235914.643206961453 60290.003729337 2023-12-12T00:05:22.214754+00:00 12345678.899942224845 12345678.899942224845 12345678.899998247623 12345678.899980777875 12345678.899980777875 17235914.209193170071 17235914.209193170071 17235914.260517902672 17235914.269369773567 17235914.269369773567 60290.003740927 2023-12-12T00:05:23.216079+00:00 12345678.899893576279 12345678.899893576279 12345678.899975955486 12345678.899980653077 12345678.899980653077 17235915.115135941654 17235915.115135941654 17235915.117408309132 17235915.240629125386 17235915.240629125386 60290.003752488 2023-12-12T00:05:24.214993+00:00 12345678.900011897087 12345678.900011897087 12345678.900005711243 12345678.900000439957 12345678.900000439957 17235915.566427137703 17235915.566427137703 17235915.542590785772 17235915.464453767985 17235915.464453767985 60290.003764124 2023-12-12T00:05:25.220302+00:00 12345678.900113360956 12345678.900113360956 12345678.900001842529 12345678.899988653138 12345678.899988653138 17235915.006699595600 17235915.006699595600 17235914.893322099000 17235914.813821740448 17235914.813821736723 60290.003775864 2023-12-12T00:05:26.234622+00:00 12345678.899918740615 12345678.899918740615 12345678.899998042732 12345678.899967586622 12345678.899967586622 17235914.280745130032 17235914.280745130032 17235914.341812953353 17235914.160600509495 17235914.160600509495 60290.003787235 2023-12-12T00:05:27.217125+00:00 12345678.900145290419 12345678.900145290419 12345678.900000788271 12345678.899979304522 12345678.899979304522 17235914.947415810078 17235914.947415810078 17235915.057808276266 17235915.054148636758 17235915.054148636758 60290.003798793 2023-12-12T00:05:28.215687+00:00 12345678.899858459830 12345678.899858459830 12345678.900009069592 12345678.900047322735 12345678.900047322735 17235915.145122852176 17235915.145122852176 17235915.255205351859 17235915.276311147958 17235915.276311147958 60290.003810379 2023-12-12T00:05:29.216713+00:00 12345678.900046650320 12345678.900046650320 12345678.899981427938 12345678.900007510558 12345678.900007510558 17235915.145631738007 17235915.145631738007 17235914.874778207392 17235914.891427055001 17235914.891427055001 60290.003821942 2023-12-12T00:05:30.215755+00:00 12345678.900067768991 12345678.900067768991 12345678.900000751019 12345678.900009229779 12345678.900009229779 17235914.451305825263 17235914.451305825263 17235914.677591048181 17235914.618935581297 17235914.618935581297 60290.003833512 2023-12-12T00:05:31.215406+00:00 12345678.899975139648 12345678.899975139648 12345678.900001069531 12345678.900008542463 12345678.900008542463 17235915.003260254860 17235915.003260254860 17235914.985176742077 17235914.919010039419 17235914.919010039419 60290.003845092 2023-12-12T00:05:32.215924+00:00 12345678.899985788390 12345678.899985788390 12345678.899996588007 12345678.900038972497 12345678.900038972497 17235915.518179383129 17235915.518179383129 17235915.278807040304 17235915.473847009242 17235915.473847009242 60290.003856741 2023-12-12T00:05:33.222393+00:00 12345678.899913990870 12345678.899913990870 12345678.899991117418 12345678.899998445064 12345678.899998445064 17235915.055548578501 17235915.055548578501 17235915.117949120700 17235915.164751846343 17235915.164751846343 60290.003868409 2023-12-12T00:05:34.230494+00:00 12345678.900012955070 12345678.900012955070 12345678.899992862716 12345678.899966703728 12345678.899966703728 17235915.555605050176 17235915.555605050176 17235915.443797975779 17235915.633681904525 17235915.633681904525 60290.003879976 2023-12-12T00:05:35.229874+00:00 12345678.899942154065 12345678.899942154065 12345678.899994397536 12345678.899995893240 12345678.899995893240 17235914.622071497142 17235914.622071497142 17235914.864116039127 17235914.703001759946 17235914.703001759946 60290.003891573 2023-12-12T00:05:36.231889+00:00 12345678.899983244017 12345678.899983244017 12345678.900009769946 12345678.900010546669 12345678.900010546669 17235915.154957730323 17235915.154957730323 17235914.943424601108 17235914.908246837556 17235914.908246837556 60290.003902961 2023-12-12T00:05:37.215873+00:00 12345678.900155290961 12345678.900155290961 12345678.900001401082 12345678.899970693514 12345678.899970693514 17235914.806482996792 17235914.806482996792 17235915.037458840758 17235915.083796013147 17235915.083796016872 60290.003914618 2023-12-12T00:05:38.223036+00:00 12345678.899950765073 12345678.899950765073 12345678.900012286380 12345678.900019502267 12345678.900019502267 17235914.894006788731 17235914.894006788731 17235914.754747621715 17235914.712142370641 17235914.712142370641 60290.003926265 2023-12-12T00:05:39.229267+00:00 12345678.899889044464 12345678.899889044464 12345678.899963561445 12345678.899947475642 12345678.899947475642 17235914.779835291207 17235914.779835291207 17235914.845071788877 17235914.909456774592 17235914.909456774592 60290.003937814 2023-12-12T00:05:40.227185+00:00 12345678.900038614869 12345678.900038614869 12345678.900010326877 12345678.900010121986 12345678.900010121986 17235914.838129401207 17235914.838129401207 17235914.833783853799 17235914.756223458797 17235914.756223458797 60290.003949338 2023-12-12T00:05:41.222791+00:00 12345678.900049259886 12345678.900049259886 12345678.899998610839 12345678.899998964742 12345678.899998964742 17235915.379545591772 17235915.379545591772 17235915.306932561100 17235915.430491819978 17235915.430491819978 60290.003961005 2023-12-12T00:05:42.230837+00:00 12345678.900074213743 12345678.900074213743 12345678.899996945634 12345678.900010820478 12345678.900010820478 17235914.868800655007 17235914.868800655007 17235914.913441453129 17235914.867968719453 17235914.867968719453 60290.003972562 2023-12-12T00:05:43.229342+00:00 12345678.899966441095 12345678.899966441095 12345678.899998737499 12345678.899992095307 12345678.899992095307 17235915.051893141121 17235915.051893141121 17235915.015271611512 17235915.005115974694 17235915.005115974694 60290.003984169 2023-12-12T00:05:44.232207+00:00 12345678.899891069159 12345678.899891069159 12345678.899991810322 12345678.899979272857 12345678.899979272857 17235914.538659621030 17235914.538659621030 17235914.625295259058 17235914.392692342401 17235914.392692342401 60290.003995712 2023-12-12T00:05:45.229517+00:00 12345678.900145236403 12345678.900145236403 12345678.900031140074 12345678.900055915117 12345678.900055915117 17235914.652529466897 17235914.652529466897 17235914.697376377881 17235914.655623611063 17235914.655623611063 60290.004007254 2023-12-12T00:05:46.226742+00:00 12345678.899844059721 12345678.899844059721 12345678.899983186275 12345678.899967385456 12345678.899967385456 17235915.743295170367 17235915.743295170367 17235915.629076030105 17235915.856918942183 17235915.856918945909 60290.004018874 2023-12-12T00:05:47.230757+00:00 12345678.900126755238 12345678.900126755238 12345678.900006072596 12345678.900006996468 12345678.900006996468 17235915.381475530565 17235915.381475530565 17235915.270186014473 17235915.361645024270 17235915.361645024270 60290.004030375 2023-12-12T00:05:48.224383+00:00 12345678.899860074744 12345678.899860074744 12345678.899998441339 12345678.900015098974 12345678.900015098974 17235914.276577349752 17235914.276577349752 17235914.368888370693 17235914.404398277402 17235914.404398277402 60290.004042058 2023-12-12T00:05:49.233841+00:00 12345678.900013640523 12345678.900013640523 12345678.899994703010 12345678.899997264147 12345678.899997264147 17235914.336244560778 17235914.336244560778 17235914.487404752523 17235914.378146428615 17235914.378146428615 60290.004053602 2023-12-12T00:05:50.231221+00:00 12345678.899994306266 12345678.899994306266 12345678.899995749816 12345678.899960517883 12345678.899960517883 17235915.551939256489 17235915.551939256489 17235915.472180373967 17235915.504843238741 17235915.504843238741 60290.004065137 2023-12-12T00:05:51.227871+00:00 12345678.900054926053 12345678.900054926053 12345678.899994922802 12345678.900003595278 12345678.900003595278 17235915.292552657425 17235915.292552657425 17235915.252088584006 17235915.041540674865 17235915.041540678591 60290.004076736 2023-12-12T00:05:52.229949+00:00 12345678.899944012985 12345678.899944012985 12345678.899979503825 12345678.899995377287 12345678.899995377287 17235914.457932021469 17235914.457932021469 17235914.659717753530 17235914.515444509685 17235914.515444505960 60290.004088222 2023-12-12T00:05:53.222376+00:00 12345678.899984493852 12345678.899984493852 12345678.899983543903 12345678.899953816086 12345678.899953816086 17235914.948559317738 17235914.948559317738 17235914.634342230856 17235914.902979470789 17235914.902979470789 60290.004099876 2023-12-12T00:05:54.229246+00:00 12345678.900000067428 12345678.900000067428 12345678.900025561452 12345678.900042861700 12345678.900042861700 17235914.428947657347 17235914.428947657347 17235914.675226677209 17235914.613319370896 17235914.613319370896 60290.004111376 2023-12-12T00:05:55.222877+00:00 12345678.900010755286 12345678.900010755286 12345678.899996535853 12345678.899967744946 12345678.899967744946 17235915.590193066746 17235915.590193066746 17235915.459158472717 17235915.518911965191 17235915.518911965191 60290.004122955 2023-12-12T00:05:56.223342+00:00 12345678.899948675185 12345678.899948675185 12345678.899989835918 12345678.899969156832 12345678.899969156832 17235915.227806746960 17235915.227806746960 17235915.290908340365 17235915.179031860083 17235915.179031860083 60290.004134626 2023-12-12T00:05:57.231717+00:00 12345678.900022523478 12345678.900022523478 12345678.900026900694 12345678.900071315467 12345678.900071315467 17235915.011985290796 17235915.011985290796 17235914.974987346679 17235914.904320601374 17235914.904320601374 60290.004146028 2023-12-12T00:05:58.216867+00:00 12345678.900073096156 12345678.900073096156 12345678.899969320744 12345678.899971958250 12345678.899971958250 17235915.047323353589 17235915.047323353589 17235915.030725430697 17235914.950886428356 17235914.950886432081 60290.004157778 2023-12-12T00:05:59.231989+00:00 12345678.900085963309 12345678.900085963309 12345678.899996558204 12345678.900019176304 12345678.900019176304 17235914.706724744290 17235914.706724744290 17235914.859978105873 17235914.808783657849 17235914.808783654124 60290.004169243 2023-12-12T00:06:00.222609+00:00 12345678.899799853563 12345678.899799853563 12345678.899973973632 12345678.899967936799 12345678.899967936799 17235914.756241727620 17235914.756241727620 17235914.546609036624 17235914.529183607548 17235914.529183607548 60290.004180908 2023-12-12T00:06:01.230489+00:00 12345678.900009222329 12345678.900009222329 12345678.900004800409 12345678.900010894984 12345678.900010894984 17235914.840669199824 17235914.840669199824 17235914.971179347485 17235914.967170875520 17235914.967170875520 60290.004193204 2023-12-12T00:06:02.292843+00:00 12345678.900127302855 12345678.900127302855 12345678.899998275563 12345678.900042224675 12345678.900042224675 17235916.042815841734 17235916.042815841734 17235915.850269939750 17235916.132855653763 17235916.132855653763 60290.004204065 2023-12-12T00:06:03.231201+00:00 12345678.899968679994 12345678.899968679994 12345678.899984600022 12345678.900003639981 12345678.900003639981 17235915.643770802766 17235915.643770802766 17235915.610684435815 17235915.668620187789 17235915.668620187789 60290.004215479 2023-12-12T00:06:04.217393+00:00 12345678.900014128536 12345678.900014128536 12345678.899985088035 12345678.899995673448 12345678.899995673448 17235914.732473611832 17235914.732473611832 17235914.924143884331 17235914.774941943586 17235914.774941943586 60290.004227063 2023-12-12T00:06:05.218220+00:00 12345678.899898165837 12345678.899898165837 12345678.899991499260 12345678.899985520169 12345678.899985520169 17235914.996338196099 17235914.996338196099 17235915.025914404541 17235914.955313682556 17235914.955313682556 60290.004238643 2023-12-12T00:06:06.218721+00:00 12345678.900075947866 12345678.900075947866 12345678.900009611621 12345678.900012001395 12345678.900012001395 17235915.830394506454 17235915.830394506454 17235915.690225485712 17235915.889043975621 17235915.889043975621 60290.004250188 2023-12-12T00:06:07.216227+00:00 12345678.899894487113 12345678.899894487113 12345678.900012876838 12345678.900005735457 12345678.900005735457 17235915.091999322176 17235915.091999322176 17235915.044212952256 17235914.832401558757 17235914.832401558757 60290.004261781 2023-12-12T00:06:08.217906+00:00 12345678.900160185993 12345678.900160185993 12345678.900041278452 12345678.900058785453 12345678.900058785453 17235915.018367536366 17235915.018367536366 17235915.126936204731 17235915.061468143016 17235915.061468146741 60290.004273344 2023-12-12T00:06:09.216943+00:00 12345678.899969698861 12345678.899969698861 12345678.899973070249 12345678.899968247861 12345678.899968247861 17235915.122291706502 17235915.122291706502 17235915.181472849101 17235915.116490956396 17235915.116490956396 60290.004284900 2023-12-12T00:06:10.215374+00:00 12345678.900038266554 12345678.900038266554 12345678.899998180568 12345678.899990802631 12345678.899990802631 17235915.419009547681 17235915.419009547681 17235915.343589868397 17235915.447274055332 17235915.447274055332 60290.004296492 2023-12-12T00:06:11.216946+00:00 12345678.900004759431 12345678.900004759431 12345678.900001026690 12345678.899981684983 12345678.899981684983 17235915.160708639771 17235915.160708639771 17235915.269950911403 17235915.142499212176 17235915.142499212176 60290.004308053 2023-12-12T00:06:12.215764+00:00 12345678.899904506281 12345678.899904506281 12345678.900005701929 12345678.900026533753 12345678.900026533753 17235916.085317049176 17235916.085317049176 17235915.939681112766 17235916.075615201145 17235916.075615201145 60290.004319618 2023-12-12T00:06:13.214955+00:00 12345678.900065494701 12345678.900065494701 12345678.899975325912 12345678.899982213974 12345678.899982213974 17235915.833238061517 17235915.833238061517 17235915.724886026233 17235915.709964346141 17235915.709964346141 60290.004331239 2023-12-12T00:06:14.219095+00:00 12345678.899849040434 12345678.899849040434 12345678.899974202737 12345678.899968378246 12345678.899968378246 17235914.816553682089 17235914.816553682089 17235915.091594085097 17235914.886926054955 17235914.886926054955 60290.004342762 2023-12-12T00:06:15.214630+00:00 12345678.899975579232 12345678.899975579232 12345678.899990959093 12345678.899951415136 12345678.899951415136 17235915.249353196472 17235915.249353196472 17235915.106945011765 17235915.074556693435 17235915.074556693435 60290.004354361 2023-12-12T00:06:16.216797+00:00 12345678.900098791346 12345678.900098791346 12345678.900009861216 12345678.899982858449 12345678.899982858449 17235915.478937093168 17235915.478937093168 17235915.447597052902 17235915.486104775220 17235915.486104775220 60290.004365913 2023-12-12T00:06:17.214829+00:00 12345678.900040125474 12345678.900040125474 12345678.900003466755 12345678.900017352775 12345678.900017352775 17235915.537329945713 17235915.537329945713 17235915.505053676665 17235915.415210302919 17235915.415210302919 60290.004377488 2023-12-12T00:06:18.214922+00:00 12345678.899859430268 12345678.899859430268 12345678.899982117116 12345678.899982871488 12345678.899982871488 17235915.346315760165 17235915.346315760165 17235915.387599293143 17235915.208320677280 17235915.208320677280 60290.004389060 2023-12-12T00:06:19.214758+00:00 12345678.900152362883 12345678.900152362883 12345678.900025319308 12345678.900068245828 12345678.900068245828 17235915.540964059532 17235915.540964059532 17235915.616550732404 17235915.503631949425 17235915.503631949425 60290.004400638 2023-12-12T00:06:20.215156+00:00 12345678.899864554405 12345678.899864554405 12345678.899972135201 12345678.899941259995 12345678.899941259995 17235915.497516192496 17235915.497516192496 17235915.547591514885 17235915.509305242449 17235915.509305238724 60290.004412211 2023-12-12T00:06:21.215050+00:00 12345678.900004722178 12345678.900004722178 12345678.899982526898 12345678.899968650192 12345678.899968650192 17235915.698516033590 17235915.698516033590 17235915.499764591455 17235915.665231332183 17235915.665231328458 60290.004423786 2023-12-12T00:06:22.215116+00:00 12345678.900050031021 12345678.900050031021 12345678.900012781844 12345678.900002542883 12345678.900002542883 17235915.642588570714 17235915.642588570714 17235915.784698866308 17235915.822919588536 17235915.822919588536 60290.004435366 2023-12-12T00:06:23.215574+00:00 12345678.900020811707 12345678.900020811707 12345678.900003297254 12345678.899994624779 12345678.899994624779 17235915.794363517314 17235915.794363517314 17235915.720235679299 17235915.550491031259 17235915.550491031259 60290.004446927 2023-12-12T00:06:24.214497+00:00 12345678.900056876242 12345678.900056876242 12345678.899987278506 12345678.899999709800 12345678.899999709800 17235915.455841451883 17235915.455841451883 17235915.508757915348 17235915.390784267336 17235915.390784267336 60290.004458583 2023-12-12T00:06:25.221569+00:00 12345678.899856753647 12345678.899856753647 12345678.899992709979 12345678.900003643706 12345678.900003643706 17235915.611191585660 17235915.611191585660 17235915.671463336796 17235915.609793018550 17235915.609793018550 60290.004470236 2023-12-12T00:06:26.228396+00:00 12345678.900088321418 12345678.900088321418 12345678.899989033118 12345678.899998359382 12345678.899998359382 17235916.020513579249 17235916.020513579249 17235916.011325091124 17235916.135291654617 17235916.135291654617 60290.004481742 2023-12-12T00:06:27.222517+00:00 12345678.899871861562 12345678.899871861562 12345678.900007717311 12345678.900000074878 12345678.900000074878 17235915.798103515059 17235915.798103515059 17235915.724655505270 17235915.629687350243 17235915.629687350243 60290.004493235 2023-12-12T00:06:28.215523+00:00 12345678.900041114539 12345678.900041114539 12345678.900019286200 12345678.899982778355 12345678.899982778355 17235915.464174706489 17235915.464174706489 17235915.483069412410 17235915.431933097541 17235915.431933097541 60290.004504971 2023-12-12T00:06:29.229490+00:00 12345678.900114495307 12345678.900114495307 12345678.899981752038 12345678.899980084971 12345678.899980084971 17235915.753045920283 17235915.753045920283 17235915.786979887635 17235915.715156052262 17235915.715156052262 60290.004516386 2023-12-12T00:06:30.215769+00:00 12345678.899887736887 12345678.899887736887 12345678.899990327656 12345678.900001460686 12345678.900001460686 17235915.977450031787 17235915.977450031787 17235916.065408021212 17235916.033767390996 17235916.033767390996 60290.004527962 2023-12-12T00:06:31.215894+00:00 12345678.900055080652 12345678.900055080652 12345678.900013007224 12345678.900001734495 12345678.900001734495 17235915.677519101650 17235915.677519101650 17235915.477823577821 17235915.440484326333 17235915.440484330058 60290.004539532 2023-12-12T00:06:32.215589+00:00 12345678.899939298630 12345678.899939298630 12345678.900001833215 12345678.899990225211 12345678.899990225211 17235915.640353213996 17235915.640353213996 17235915.678685259074 17235915.658272087574 17235915.658272087574 60290.004551114 2023-12-12T00:06:33.216267+00:00 12345678.900010794401 12345678.900010794401 12345678.899992452934 12345678.899991055951 12345678.899991055951 17235915.848095115274 17235915.848095115274 17235915.863766234368 17235915.837752141058 17235915.837752141058 60290.004562675 2023-12-12T00:06:34.215096+00:00 12345678.900084752589 12345678.900084752589 12345678.899994531646 12345678.900003004819 12345678.900003004819 17235915.735823500901 17235915.735823500901 17235915.803036931902 17235915.811565086246 17235915.811565082520 60290.004574322 2023-12-12T00:06:35.221458+00:00 12345678.899959715083 12345678.899959715083 12345678.900006040931 12345678.900006486103 12345678.900006486103 17235916.179827462882 17235916.179827462882 17235916.085269909352 17235916.251406714320 17235916.251406710595 60290.004585818 2023-12-12T00:06:36.214666+00:00 12345678.900022443384 12345678.900022443384 12345678.899975638837 12345678.899945203215 12345678.899945203215 17235915.826520867646 17235915.826520867646 17235915.974272202700 17235915.990426618606 17235915.990426618606 60290.004597419 2023-12-12T00:06:37.217041+00:00 12345678.899985827506 12345678.899985827506 12345678.900000344962 12345678.899999191985 12345678.899999191985 17235916.212063319981 17235916.212063319981 17235916.097997564822 17235916.210982032120 17235916.210982032120 60290.004608971 2023-12-12T00:06:38.215054+00:00 12345678.899846825749 12345678.899846825749 12345678.899990251288 12345678.899961002171 12345678.899961002171 17235915.595211233944 17235915.595211233944 17235915.736434783787 17235915.492322199047 17235915.492322199047 60290.004620544 2023-12-12T00:06:39.215012+00:00 12345678.900037653744 12345678.900037653744 12345678.900017667562 12345678.900004759431 12345678.900004759431 17235916.085682533681 17235916.085682533681 17235915.968836970627 17235915.974212288857 17235915.974212288857 60290.004632313 2023-12-12T00:06:40.231814+00:00 12345678.900116769597 12345678.900116769597 12345678.900000229478 12345678.899999022484 12345678.899999022484 17235916.064809519798 17235916.064809519798 17235916.050793472677 17235916.132703781128 17235916.132703781128 60290.004644089 2023-12-12T00:06:41.249315+00:00 12345678.899892827496 12345678.899892827496 12345678.900010267273 12345678.900011943653 12345678.900011943653 17235915.936257429421 17235915.936257429421 17235916.060695752501 17235916.022898405790 17235916.022898405790 60290.004655272 2023-12-12T00:06:42.215457+00:00 12345678.900011742488 12345678.900011742488 12345678.899983352050 12345678.899940462783 12345678.899940462783 17235916.017090171576 17235916.017090171576 17235915.971246447414 17235915.899635747075 17235915.899635747075 60290.004666966 2023-12-12T00:06:43.225909+00:00 12345678.899984344840 12345678.899984344840 12345678.900002831593 12345678.900010053068 12345678.900010053068 17235915.994484677911 17235915.994484677911 17235915.938692022115 17235916.013034891337 17235916.013034891337 60290.004678505 2023-12-12T00:06:44.222786+00:00 12345678.900050107390 12345678.900050107390 12345678.899987597018 12345678.900000697002 12345678.900000697002 17235915.796740297228 17235915.796740297228 17235915.820919569582 17235915.834829051048 17235915.834829051048 60290.004690183 2023-12-12T00:06:45.231855+00:00 12345678.900084823370 12345678.900084823370 12345678.899993153289 12345678.900000138208 12345678.900000138208 17235916.004183165729 17235916.004183165729 17235915.955337002873 17235915.975035693496 17235915.975035697222 60290.004701724 2023-12-12T00:06:46.228931+00:00 12345678.899940617383 12345678.899940617383 12345678.899990675971 12345678.899982720613 12345678.899982720613 17235916.086012285203 17235916.086012285203 17235916.111958075315 17235916.132138375193 17235916.132138375193 60290.004713140 2023-12-12T00:06:47.215300+00:00 12345678.900042781606 12345678.900042781606 12345678.900009864941 12345678.900030257180 12345678.900030257180 17235915.581103071570 17235915.581103071570 17235915.566916354001 17235915.539212368429 17235915.539212368429 60290.004724890 2023-12-12T00:06:48.230488+00:00 12345678.899969676509 12345678.899969676509 12345678.899988561869 12345678.899992702529 12345678.899992702529 17235915.657941211015 17235915.657941211015 17235915.656403400004 17235915.617069840431 17235915.617069840431 60290.004736436 2023-12-12T00:06:49.228075+00:00 12345678.899917434901 12345678.899917434901 12345678.899997204542 12345678.899997033179 12345678.899997033179 17235916.334428966045 17235916.334428966045 17235916.386197213084 17235916.539736986160 17235916.539736986160 60290.004748047 2023-12-12T00:06:50.231303+00:00 12345678.899993915111 12345678.899993915111 12345678.900004314259 12345678.899995403364 12345678.899995403364 17235916.195802718401 17235916.195802718401 17235916.115862671286 17235916.116791851819 17235916.116791855544 60290.004759631 2023-12-12T00:06:51.232130+00:00 12345678.900101065636 12345678.900101065636 12345678.900002839044 12345678.899996107444 12345678.899996107444 17235915.400496464223 17235915.400496464223 17235915.614427372813 17235915.480622775853 17235915.480622779578 60290.004771231 2023-12-12T00:06:52.234353+00:00 12345678.899870205671 12345678.899870205671 12345678.900007084012 12345678.900031270459 12345678.900031270459 17235915.920471146703 17235915.920471146703 17235915.791135035455 17235915.780458215624 17235915.780458215624 60290.004782770 2023-12-12T00:06:53.231289+00:00 12345678.900050822645 12345678.900050822645 12345678.900015622377 12345678.900018073618 12345678.900018073618 17235916.410753451288 17235916.410753451288 17235916.364981926978 17235916.521991666406 17235916.521991666406 60290.004794320 2023-12-12T00:06:54.229203+00:00 12345678.900130093098 12345678.900130093098 12345678.899995060638 12345678.899967197329 12345678.899967197329 17235916.073922771960 17235916.073922771960 17235916.156349051744 17235916.245217557997 17235916.245217554271 60290.004805895 2023-12-12T00:06:55.229281+00:00 12345678.899834504351 12345678.899834504351 12345678.899985004216 12345678.899968698621 12345678.899968698621 17235916.119547225535 17235916.119547225535 17235915.977365545928 17235915.725992336869 17235915.725992336869 60290.004817480 2023-12-12T00:06:56.230273+00:00 12345678.900045059621 12345678.900045059621 12345678.900001598522 12345678.900016233325 12345678.900016233325 17235916.557611461729 17235916.557611461729 17235916.475718818605 17235916.488422930241 17235916.488422930241 60290.004828973 2023-12-12T00:06:57.223292+00:00 12345678.900095716119 12345678.900095716119 12345678.900001429021 12345678.900024235249 12345678.900024235249 17235915.968505632132 17235915.968505632132 17235916.181331567466 17235916.120861265808 17235916.120861265808 60290.004840613 2023-12-12T00:06:58.228994+00:00 12345678.899935452268 12345678.899935452268 12345678.899990620092 12345678.900002829731 12345678.900002829731 17235916.504979964346 17235916.504979964346 17235916.390397191048 17235916.417090065777 17235916.417090065777 60290.004852201 2023-12-12T00:06:59.230133+00:00 12345678.899912096560 12345678.899912096560 12345678.899972511455 12345678.899966333061 12345678.899966333061 17235916.296873126179 17235916.296873126179 17235916.192444235086 17235916.140961304307 17235916.140961304307 60290.004863794 2023-12-12T00:07:00.231819+00:00 12345678.900078078732 12345678.900078078732 12345678.900011524558 12345678.900008302182 12345678.900008302182 17235916.094575744122 17235916.094575744122 17235916.235331941396 17235916.108309436589 17235916.108309436589 60290.004875346 2023-12-12T00:07:01.229908+00:00 12345678.900033222511 12345678.900033222511 12345678.900000432506 12345678.900006124750 12345678.900006124750 17235916.711248796433 17235916.711248796433 17235916.616425424814 17235916.624307274818 17235916.624307274818 60290.004886789 2023-12-12T00:07:02.218578+00:00 12345678.899927806109 12345678.899927806109 12345678.900012494996 12345678.900017188862 12345678.900017190725 17235916.226632863283 17235916.226632863283 17235916.423160057515 17235916.393022280186 17235916.393022280186 60290.004898345 2023-12-12T00:07:03.217008+00:00 12345678.899946171790 12345678.899946171790 12345678.900012915954 12345678.900007201359 12345678.900007201359 17235916.281509574503 17235916.281509574503 17235916.142063181847 17235916.112856879830 17235916.112856879830 60290.004909977 2023-12-12T00:07:04.222029+00:00 12345678.900132561103 12345678.900132561103 12345678.899983093143 12345678.899966059253 12345678.899966059253 17235916.380730316043 17235916.380730316043 17235916.367831122130 17235916.352260958403 17235916.352260958403 60290.004921470 2023-12-12T00:07:05.214973+00:00 12345678.899875059724 12345678.899875059724 12345678.899999720976 12345678.900011051446 12345678.900011051446 17235916.442249450833 17235916.442249450833 17235916.382406204939 17235916.398048188537 17235916.398048188537 60290.004933051 2023-12-12T00:07:06.215596+00:00 12345678.900112831965 12345678.900112831965 12345678.899979203939 12345678.899994971231 12345678.899994971231 17235915.124435514212 17235915.124435514212 17235915.409336257726 17235915.107087112963 17235915.107087112963 60290.004944627 2023-12-12T00:07:07.215789+00:00 12345678.899840878323 12345678.899840878323 12345678.899979261681 12345678.899976126850 12345678.899976126850 17235916.072129894048 17235916.072129894048 17235915.901922803372 17235915.788194045424 17235915.788194045424 60290.004956289 2023-12-12T00:07:08.223379+00:00 12345678.900077195838 12345678.900077195838 12345678.899989137426 12345678.899994667619 12345678.899994667619 17235916.363896936178 17235916.363896936178 17235916.543846707791 17235916.430380657315 17235916.430380657315 60290.004967769 2023-12-12T00:07:09.215215+00:00 12345678.899911357090 12345678.899911357090 12345678.899989632890 12345678.899985257536 12345678.899985257536 17235916.528609309345 17235916.528609309345 17235916.377511758357 17235916.469882596284 17235916.469882596284 60290.004979347 2023-12-12T00:07:10.215557+00:00 12345678.900028022006 12345678.900028022006 12345678.899991186336 12345678.899988977239 12345678.899988977239 17235916.429477263242 17235916.429477263242 17235916.353753164411 17235916.473977912217 17235916.473977912217 60290.004990936 2023-12-12T00:07:11.216860+00:00 12345678.900084011257 12345678.900084011257 12345678.900008667260 12345678.900000998750 12345678.900000998750 17235915.956817962229 17235915.956817962229 17235915.924839533865 17235915.884422495961 17235915.884422495961 60290.005002701 2023-12-12T00:07:12.233375+00:00 12345678.899966554716 12345678.899966554716 12345678.900002716109 12345678.900009891018 12345678.900009891018 17235915.775354258716 17235915.775354258716 17235915.967613417655 17235916.007851380855 17235916.007851380855 60290.005014072 2023-12-12T00:07:13.215812+00:00 12345678.899890983477 12345678.899890983477 12345678.899992359802 12345678.900006009266 12345678.900006009266 17235916.092470686883 17235916.092470686883 17235916.110176894814 17235915.923902578652 17235915.923902578652 60290.005025737 2023-12-12T00:07:14.223646+00:00 12345678.900127548724 12345678.900127548724 12345678.900013575330 12345678.900005411357 12345678.900005409494 17235916.195289544761 17235916.195289544761 17235916.004259370267 17235916.035216283053 17235916.035216283053 60290.005037342 2023-12-12T00:07:15.226375+00:00 12345678.899925533682 12345678.899925533682 12345678.900023903698 12345678.900035882369 12345678.900035882369 17235915.994596347213 17235915.994596347213 17235916.113127179444 17235916.147802043706 17235916.147802043706 60290.005048997 2023-12-12T00:07:16.233346+00:00 12345678.900113973767 12345678.900113973767 12345678.900010967627 12345678.900010146201 12345678.900010146201 17235916.805631723255 17235916.805631723255 17235916.591757398099 17235916.591767787933 17235916.591767787933 60290.005060532 2023-12-12T00:07:17.229954+00:00 12345678.899998001754 12345678.899998001754 12345678.899977782741 12345678.899949727580 12345678.899949727580 17235916.545647360384 17235916.545647360384 17235916.726085633039 17235916.780939720571 17235916.780939720571 60290.005071939 2023-12-12T00:07:18.215506+00:00 12345678.899852899835 12345678.899852899835 12345678.899988427758 12345678.899995218962 12345678.899995218962 17235916.751314308494 17235916.751314308494 17235916.745772223920 17235916.762575164437 17235916.762575164437 60290.005083692 2023-12-12T00:07:19.231028+00:00 12345678.899975957349 12345678.899975957349 12345678.900003621355 12345678.899990556762 12345678.899990556762 17235916.638992980123 17235916.638992980123 17235916.771993428469 17235916.649129204452 17235916.649129204452 60290.005095174 2023-12-12T00:07:20.223019+00:00 12345678.900166088715 12345678.900166088715 12345678.899992737919 12345678.899985855445 12345678.899985855445 17235916.868563730270 17235916.868563730270 17235916.756382722408 17235916.568922232836 17235916.568922232836 60290.005106881 2023-12-12T00:07:21.234539+00:00 12345678.899988766760 12345678.899988766760 12345678.900002418086 12345678.900019718334 12345678.900019718334 17235916.587007991970 17235916.587007991970 17235916.547764562070 17235916.530593264848 17235916.530593268573 60290.005118317 2023-12-12T00:07:22.222638+00:00 12345678.899955069646 12345678.899955069646 12345678.899975022301 12345678.899969913065 12345678.899969913065 17235916.044390205294 17235916.044390205294 17235916.152519155294 17235916.108877588063 17235916.108877588063 60290.005129881 2023-12-12T00:07:23.221736+00:00 12345678.899906694889 12345678.899906694889 12345678.900019656867 12345678.900018222630 12345678.900018222630 17235916.456295486540 17235916.456295486540 17235916.416373208165 17235916.422103043646 17235916.422103043646 60290.005141526 2023-12-12T00:07:24.227882+00:00 12345678.900105608627 12345678.900105608627 12345678.900017838925 12345678.900024311617 12345678.900024311617 17235916.918366197497 17235916.918366197497 17235916.837678320706 17235916.946811802685 17235916.946811802685 60290.005153115 2023-12-12T00:07:25.229140+00:00 12345678.900058489293 12345678.900058489293 12345678.899984102696 12345678.899969466031 12345678.899969466031 17235916.709946554154 17235916.709946554154 17235916.670726668090 17235916.746835570782 17235916.746835570782 60290.005164718 2023-12-12T00:07:26.231669+00:00 12345678.899923330173 12345678.899923330173 12345678.900001751259 12345678.899990024045 12345678.899990024045 17235916.106466304511 17235916.106466304511 17235916.112910591066 17235915.972411859781 17235915.972411859781 60290.005176177 2023-12-12T00:07:27.221674+00:00 12345678.899990191683 12345678.899990191683 12345678.899963311851 12345678.899924445897 12345678.899924445897 17235916.520997270942 17235916.520997270942 17235916.708826206625 17235916.699104323983 17235916.699104323983 60290.005187833 2023-12-12T00:07:28.228785+00:00 12345678.900021336973 12345678.900021336973 12345678.899977408350 12345678.899929486215 12345678.899929486215 17235917.233438126743 17235917.233438126743 17235917.163817662746 17235917.185249354690 17235917.185249354690 60290.005199334 2023-12-12T00:07:29.222417+00:00 12345678.899889634922 12345678.899889634922 12345678.900026196614 12345678.900065237656 12345678.900065237656 17235916.346068613231 17235916.346068613231 17235916.322325572371 17235916.359294567257 17235916.359294567257 60290.005211025 2023-12-12T00:07:30.232570+00:00 12345678.900067746639 12345678.900067746639 12345678.899987593293 12345678.900010861456 12345678.900010861456 17235916.413948200643 17235916.413948200643 17235916.311771795154 17235916.309305120260 17235916.309305120260 60290.005222407 2023-12-12T00:07:31.216000+00:00 12345678.899884551764 12345678.899884551764 12345678.899982277304 12345678.899951012805 12345678.899951012805 17235917.130330689251 17235917.130330689251 17235917.158281732351 17235917.295131351799 17235917.295131355524 60290.005234167 2023-12-12T00:07:32.232079+00:00 12345678.900152899325 12345678.900152899325 12345678.900000348687 12345678.899986471981 12345678.899986471981 17235916.974359255284 17235916.974359255284 17235916.943839363754 17235916.939458321780 17235916.939458325505 60290.005245700 2023-12-12T00:07:33.228502+00:00 12345678.899951744825 12345678.899951744825 12345678.899981617928 12345678.899946749210 12345678.899946749210 17235916.914197437465 17235916.914197437465 17235917.005327597260 17235916.751737531275 17235916.751737531275 60290.005257297 2023-12-12T00:07:34.230433+00:00 12345678.899928003550 12345678.899928003550 12345678.900028653443 12345678.900006299838 12345678.900006299838 17235917.462085612118 17235917.462085612118 17235917.499487835914 17235917.590918228030 17235917.590918228030 60290.005268875 2023-12-12T00:07:35.230786+00:00 12345678.900104470551 12345678.900104470551 12345678.900011766702 12345678.899991329759 12345678.899991329759 17235916.864021550864 17235916.864021550864 17235916.791637323797 17235916.743013788015 17235916.743013788015 60290.005280446 2023-12-12T00:07:36.230533+00:00 12345678.900022214279 12345678.900022214279 12345678.899994228035 12345678.899973124266 12345678.899973124266 17235916.956951364875 17235916.956951364875 17235916.759398262948 17235916.821358222514 17235916.821358222514 60290.005292072 2023-12-12T00:07:37.235071+00:00 12345678.899960443377 12345678.899960443377 12345678.899999974295 12345678.899990202859 12345678.899990202859 17235916.661955170333 17235916.661955170333 17235916.942931726575 17235916.840485848486 17235916.840485848486 60290.005303588 2023-12-12T00:07:38.229987+00:00 12345678.900064866990 12345678.900064866990 12345678.900016276166 12345678.900021944195 12345678.900021944195 17235917.151463557035 17235917.151463557035 17235917.011962473392 17235917.187106557190 17235917.187106557190 60290.005314990 2023-12-12T00:07:39.215119+00:00 12345678.899909861386 12345678.899909861386 12345678.899970885366 12345678.899980546907 12345678.899980546907 17235916.654568776488 17235916.654568776488 17235916.677773341537 17235916.748740136623 17235916.748740136623 60290.005326765 2023-12-12T00:07:40.232478+00:00 12345678.899998268113 12345678.899998268113 12345678.900005165488 12345678.900018848479 12345678.900018848479 17235916.920413509011 17235916.920413509011 17235917.019118495286 17235916.996589470655 17235916.996589470655 60290.005338314 2023-12-12T00:07:41.230298+00:00 12345678.899915553629 12345678.899915553629 12345678.899989178404 12345678.899996012449 12345678.899996012449 17235917.273773234338 17235917.273773234338 17235917.194787763059 17235917.345364019275 17235917.345364019275 60290.005349825 2023-12-12T00:07:42.224911+00:00 12345678.900152707472 12345678.900152707472 12345678.900012550876 12345678.900036877021 12345678.900036877021 17235916.476158760488 17235916.476158760488 17235916.464781086892 17235916.388839729130 17235916.388839729130 60290.005361367 2023-12-12T00:07:43.222073+00:00 12345678.899930901825 12345678.899930901825 12345678.899996083230 12345678.900031397119 12345678.900031397119 17235916.879476618022 17235916.879476618022 17235916.969962723553 17235917.148636445403 17235917.148636445403 60290.005372865 2023-12-12T00:07:44.215553+00:00 12345678.899933440611 12345678.899933440611 12345678.899994662032 12345678.900019656867 12345678.900019656867 17235917.273221634328 17235917.273221634328 17235917.227401960641 17235917.149764228612 17235917.149764228612 60290.005384636 2023-12-12T00:07:45.232575+00:00 12345678.899985946715 12345678.899985946715 12345678.899979839101 12345678.899933256209 12345678.899933256209 17235916.876837857068 17235916.876837857068 17235916.820397663862 17235916.614418800920 17235916.614418800920 60290.005396210 2023-12-12T00:07:46.232505+00:00 12345678.900114277378 12345678.900114277378 12345678.900008250028 12345678.900004032999 12345678.900004032999 17235916.916225552559 17235916.916225552559 17235916.897258743644 17235916.971782591194 17235916.971782591194 60290.005407749 2023-12-12T00:07:47.229514+00:00 12345678.899916058406 12345678.899916058406 12345678.900009134784 12345678.899993110448 12345678.899993110448 17235916.796955961734 17235916.796955961734 17235916.954834308475 17235916.753751348704 17235916.753751348704 60290.005419327 2023-12-12T00:07:48.229897+00:00 12345678.900026693940 12345678.900026693940 12345678.900013988838 12345678.900012468919 12345678.900012468919 17235917.721363164485 17235917.721363164485 17235917.534012399614 17235917.702520802617 17235917.702520806342 60290.005430741 2023-12-12T00:07:49.216039+00:00 12345678.900059705600 12345678.900059705600 12345678.899974877015 12345678.899966994300 12345678.899966994300 17235916.847069807351 17235916.847069807351 17235916.983387190849 17235916.918738912791 17235916.918738912791 60290.005442446 2023-12-12T00:07:50.227294+00:00 12345678.899837115780 12345678.899837115780 12345678.899991378188 12345678.900010110810 12345678.900010110810 17235916.968040570617 17235916.968040570617 17235916.886419188231 17235916.985858507454 17235916.985858507454 60290.005454038 2023-12-12T00:07:51.228899+00:00 12345678.900138596073 12345678.900138596073 12345678.900010818616 12345678.900028560311 12345678.900028560311 17235916.824464078993 17235916.824464078993 17235916.805429011583 17235916.928014770150 17235916.928014770150 60290.005465619 2023-12-12T00:07:52.229495+00:00 12345678.900004418567 12345678.900004418567 12345678.899998463690 12345678.900012670085 12345678.900012670085 17235916.317180871964 17235916.317180871964 17235916.398401670158 17235916.339489784092 17235916.339489784092 60290.005477207 2023-12-12T00:07:53.230661+00:00 12345678.899990798905 12345678.899990798905 12345678.899986835197 12345678.899987252429 12345678.899987252429 17235916.664680983871 17235916.664680983871 17235916.618430960923 17235916.696167267859 17235916.696167267859 60290.005488769 2023-12-12T00:07:54.229631+00:00 12345678.899900788441 12345678.899900788441 12345678.899985214695 12345678.899996895343 12345678.899996895343 17235916.460154715925 17235916.460154715925 17235916.636837754399 17235916.599011696875 17235916.599011693150 60290.005500338 2023-12-12T00:07:55.229160+00:00 12345678.900057520717 12345678.900057520717 12345678.900005107746 12345678.899988166988 12345678.899988166988 17235916.722121812403 17235916.722121812403 17235916.613376289606 17235916.434155583382 17235916.434155583382 60290.005511962 2023-12-12T00:07:56.233554+00:00 12345678.900082556531 12345678.900082556531 12345678.900026986375 12345678.900020083413 12345678.900020083413 17235917.215230964124 17235917.215230964124 17235917.147935945541 17235917.116102252156 17235917.116102252156 60290.005523515 2023-12-12T00:07:57.231697+00:00 12345678.899957004935 12345678.899957004935 12345678.899996232241 12345678.899955298752 12345678.899955298752 17235917.150781489909 17235917.150781489909 17235917.175744656473 17235917.043194595724 17235917.043194595724 60290.005535080 2023-12-12T00:07:58.230912+00:00 12345678.899885706604 12345678.899885706604 12345678.899980120361 12345678.899976074696 12345678.899976074696 17235916.457401316613 17235916.457401316613 17235916.614362020046 17235916.538037028164 17235916.538037028164 60290.005546550 2023-12-12T00:07:59.221888+00:00 12345678.900012807921 12345678.900012807921 12345678.900001144037 12345678.900006841868 12345678.900006841868 17235917.030448623002 17235917.030448623002 17235916.925881735981 17235917.098544020206 17235917.098544020206 60290.005558127 2023-12-12T00:08:00.222190+00:00 12345678.899986393750 12345678.899986393750 12345678.899996332824 12345678.899993987754 12345678.899993987754 17235917.348085124046 17235917.348085124046 17235917.170276340097 17235917.214635081589 17235917.214635081589 60290.005569698 2023-12-12T00:08:01.221910+00:00 12345678.899981845170 12345678.899981845170 12345678.899985203519 12345678.899986872450 12345678.899986872450 17235916.826198033988 17235916.826198033988 17235916.967141501606 17235916.891628332436 17235916.891628332436 60290.005581552 2023-12-12T00:08:02.246088+00:00 12345678.900048887357 12345678.900048887357 12345678.899974623695 12345678.899959173054 12345678.899959173054 17235916.976899858564 17235916.976899858564 17235917.035703092813 17235916.944146659225 17235916.944146659225 60290.005592784 2023-12-12T00:08:03.216546+00:00 12345678.899916311726 12345678.899916311726 12345678.899999035522 12345678.900004275143 12345678.900004275143 17235917.758337981999 17235917.758337981999 17235917.558296754956 17235917.592572066933 17235917.592572066933 60290.005604362 2023-12-12T00:08:04.216856+00:00 12345678.900062512606 12345678.900062512606 12345678.899988843128 12345678.900007106364 12345678.900007106364 17235917.528794094920 17235917.528794094920 17235917.604379534721 17235917.675299454480 17235917.675299454480 60290.005615950 2023-12-12T00:08:05.218103+00:00 12345678.899978995323 12345678.899978995323 12345678.900015549734 12345678.900013430044 12345678.900013430044 17235917.103586364537 17235917.103586364537 17235917.175378851593 17235917.199804246426 17235917.199804246426 60290.005627488 2023-12-12T00:08:06.214926+00:00 12345678.900132637471 12345678.900132637471 12345678.899981625378 12345678.899969117716 12345678.899969117716 17235917.192647822201 17235917.192647822201 17235917.047140453011 17235916.975274648517 17235916.975274648517 60290.005639102 2023-12-12T00:08:07.218452+00:00 12345678.899959079921 12345678.899959079921 12345678.900011708960 12345678.900020163506 12345678.900020163506 17235916.941171169281 17235916.941171169281 17235916.964757505804 17235916.949568796903 17235916.949568796903 60290.005650644 2023-12-12T00:08:08.215634+00:00 12345678.899975463748 12345678.899975463748 12345678.899999221787 12345678.900035608560 12345678.900035608560 17235916.952678754926 17235916.952678754926 17235917.069069437683 17235917.062039766461 17235917.062039766461 60290.005662216 2023-12-12T00:08:09.215444+00:00 12345678.899984331802 12345678.899984331802 12345678.900001062080 12345678.900000449270 12345678.900000449270 17235917.042638421059 17235917.042638421059 17235917.064143527299 17235917.073969200253 17235917.073969200253 60290.005674006 2023-12-12T00:08:10.234171+00:00 12345678.899998612702 12345678.899998612702 12345678.899983014911 12345678.899973670021 12345678.899973670021 17235917.024312127382 17235917.024312127382 17235917.113005671650 17235917.034885622561 17235917.034885622561 60290.005685373 2023-12-12T00:08:11.216256+00:00 12345678.899973189458 12345678.899973189458 12345678.899995500222 12345678.900017937645 12345678.900017937645 17235917.609834738076 17235917.609834738076 17235917.507677402347 17235917.453474272043 17235917.453474272043 60290.005697162 2023-12-12T00:08:12.234811+00:00 12345678.899914147332 12345678.899914147332 12345678.900008995086 12345678.900032993406 12345678.900032993406 17235917.370914574713 17235917.370914574713 17235917.323818657547 17235917.267900850624 17235917.267900850624 60290.005708679 2023-12-12T00:08:13.229874+00:00 12345678.900054883212 12345678.900054883212 12345678.899994106963 12345678.900023937225 12345678.900023937225 17235917.334208428860 17235917.334208428860 17235917.367635298520 17235917.391849625856 17235917.391849625856 60290.005720221 2023-12-12T00:08:14.227069+00:00 12345678.900025101379 12345678.900025101379 12345678.899977643043 12345678.899956233799 12345678.899956233799 17235917.673689763993 17235917.673689763993 17235917.594706326723 17235917.716061186045 17235917.716061186045 60290.005731657 2023-12-12T00:08:15.215132+00:00 12345678.900062626228 12345678.900062626228 12345678.899996366352 12345678.899987252429 12345678.899987252429 17235917.490542773157 17235917.490542773157 17235917.439975719899 17235917.486786596477 17235917.486786596477 60290.005743418 2023-12-12T00:08:16.231360+00:00 12345678.899868389592 12345678.899868389592 12345678.900010056794 12345678.900002554059 12345678.900002554059 17235917.173278726637 17235917.173278726637 17235917.385586868972 17235917.295942384750 17235917.295942384750 60290.005754965 2023-12-12T00:08:17.229002+00:00 12345678.900047654286 12345678.900047654286 12345678.900025425479 12345678.900030758232 12345678.900030758232 17235917.419626601040 17235917.419626601040 17235917.427732720971 17235917.220062609762 17235917.220062609762 60290.005766456 2023-12-12T00:08:18.221845+00:00 12345678.899958752096 12345678.899958752096 12345678.899977240711 12345678.899941645563 12345678.899941645563 17235917.458560530096 17235917.458560530096 17235917.320137675852 17235917.238807950169 17235917.238807950169 60290.005778139 2023-12-12T00:08:19.231207+00:00 12345678.900002032518 12345678.900002032518 12345678.900002935901 12345678.900000367314 12345678.900000367314 17235917.306968562305 17235917.306968562305 17235917.304081149399 17235917.317899275571 17235917.317899275571 60290.005789537 2023-12-12T00:08:20.215950+00:00 12345678.900054415688 12345678.900054415688 12345678.899992117658 12345678.899997977540 12345678.899997977540 17235917.594590038061 17235917.594590038061 17235917.669106781483 17235917.683740053326 17235917.683740053326 60290.005801201 2023-12-12T00:08:21.223781+00:00 12345678.899898214266 12345678.899898214266 12345678.899999121204 12345678.900012785569 12345678.900012785569 17235917.741251204163 17235917.741251204163 17235917.744892075658 17235917.837789520621 17235917.837789516896 60290.005812815 2023-12-12T00:08:22.227250+00:00 12345678.900145456195 12345678.900145456195 12345678.899987084791 12345678.899998893961 12345678.899998893961 17235917.661001075059 17235917.661001075059 17235917.446240268648 17235917.549771539867 17235917.549771539867 60290.005824495 2023-12-12T00:08:23.236385+00:00 12345678.899879692122 12345678.899879692122 12345678.900008141994 12345678.900022903457 12345678.900022903457 17235917.141254246235 17235917.141254246235 17235917.317575525492 17235917.240966573358 17235917.240966573358 60290.005836021 2023-12-12T00:08:24.232178+00:00 12345678.900124359876 12345678.900124359876 12345678.900015415624 12345678.900055581704 12345678.900055581704 17235916.733468368649 17235916.733468368649 17235916.887153796852 17235916.646772723645 17235916.646772723645 60290.005847518 2023-12-12T00:08:25.225567+00:00 12345678.899859854952 12345678.899859854952 12345678.899971378967 12345678.899941533804 12345678.899941533804 17235917.844858795404 17235917.844858795404 17235917.633729558438 17235917.794578336179 17235917.794578332454 60290.005859108 2023-12-12T00:08:26.226918+00:00 12345678.900003999472 12345678.900003999472 12345678.899994362146 12345678.899972178042 12345678.899972178042 17235917.480104044080 17235917.480104044080 17235917.608191415668 17235917.432805676013 17235917.432805676013 60290.005870651 2023-12-12T00:08:27.224304+00:00 12345678.900097196922 12345678.900097196922 12345678.899996431544 12345678.900001665577 12345678.900001665577 17235917.790132440627 17235917.790132440627 17235917.585994429886 17235917.678698666394 17235917.678698666394 60290.005882201 2023-12-12T00:08:28.222159+00:00 12345678.899885362014 12345678.899885362014 12345678.900003422052 12345678.899999761954 12345678.899999761954 17235916.915365152061 17235916.915365152061 17235917.045485276729 17235916.956735596061 17235916.956735596061 60290.005893781 2023-12-12T00:08:29.222686+00:00 12345678.900013186038 12345678.900013186038 12345678.900000797585 12345678.899999471381 12345678.899999471381 17235917.236360691488 17235917.236360691488 17235917.244928676635 17235917.088255181909 17235917.088255181909 60290.005905468 2023-12-12T00:08:30.232453+00:00 12345678.900114886463 12345678.900114886463 12345678.899989118800 12345678.899990525097 12345678.899990525097 17235917.570761393756 17235917.570761393756 17235917.578486137092 17235917.475766960531 17235917.475766960531 60290.005917076 2023-12-12T00:08:31.235401+00:00 12345678.899950344115 12345678.899950344115 12345678.900010075420 12345678.900005960837 12345678.900005960837 17235917.225483629853 17235917.225483629853 17235917.309040084481 17235917.266616538167 17235917.266616538167 60290.005928606 2023-12-12T00:08:32.231518+00:00 12345678.899915512651 12345678.899915512651 12345678.899996789172 12345678.899987896904 12345678.899987896904 17235917.117575701326 17235917.117575701326 17235916.996088314801 17235917.044516939670 17235917.044516939670 60290.005940004 2023-12-12T00:08:33.216332+00:00 12345678.900019329041 12345678.900019329041 12345678.899991765618 12345678.899995412678 12345678.899995412678 17235917.192412752658 17235917.192412752658 17235917.149797808379 17235917.258676044643 17235917.258676044643 60290.005951739 2023-12-12T00:08:34.230244+00:00 12345678.900114806369 12345678.900114806369 12345678.899998454377 12345678.899985345080 12345678.899985345080 17235917.626688882709 17235917.626688882709 17235917.666872218251 17235917.577618118376 17235917.577618118376 60290.005963324 2023-12-12T00:08:35.231164+00:00 12345678.899868385866 12345678.899868385866 12345678.899990426376 12345678.899976758286 12345678.899976758286 17235917.685383323580 17235917.685383323580 17235917.806251030415 17235917.702665932477 17235917.702665936202 60290.005974902 2023-12-12T00:08:36.231531+00:00 12345678.900031585246 12345678.900031585246 12345678.900031356141 12345678.900063702837 12345678.900063702837 17235917.401806101203 17235917.401806101203 17235917.302565060556 17235917.218112945557 17235917.218112945557 60290.005986474 2023-12-12T00:08:37.231380+00:00 12345678.899975391105 12345678.899975391105 12345678.899991136044 12345678.899963658303 12345678.899963658303 17235916.863593112677 17235916.863593112677 17235916.959772609174 17235916.890426784754 17235916.890426784754 60290.005998026 2023-12-12T00:08:38.229416+00:00 12345678.900058830157 12345678.900058830157 12345678.899980857968 12345678.899938175455 12345678.899938175455 17235917.500217121094 17235917.500217121094 17235917.444587819278 17235917.519482199103 17235917.519482202828 60290.006009564 2023-12-12T00:08:39.226291+00:00 12345678.900056462735 12345678.900056462735 12345678.900015290827 12345678.900041855872 12345678.900041855872 17235917.699405942112 17235917.699405942112 17235917.759268008173 17235917.921819139272 17235917.921819139272 60290.006021199 2023-12-12T00:08:40.231562+00:00 12345678.899999484420 12345678.899999484420 12345678.900015722960 12345678.900036362931 12345678.900036362931 17235917.783022761345 17235917.783022761345 17235917.549992874265 17235917.704322181642 17235917.704322181642 60290.006032594 2023-12-12T00:08:41.216121+00:00 12345678.900050638244 12345678.900050638244 12345678.900005433708 12345678.899998165667 12345678.899998165667 17235917.436921380460 17235917.436921380460 17235917.463691968471 17235917.415050089359 17235917.415050089359 60290.006044319 2023-12-12T00:08:42.229195+00:00 12345678.899872567505 12345678.899872567505 12345678.899996364489 12345678.899972550571 12345678.899972550571 17235917.194490864873 17235917.194490864873 17235917.319763123989 17235917.093195505440 17235917.093195505440 60290.006055917 2023-12-12T00:08:43.231192+00:00 12345678.900053860620 12345678.900053860620 12345678.899980535731 12345678.899976424873 12345678.899976424873 17235917.332065675408 17235917.332065675408 17235917.441760644317 17235917.262500252575 17235917.262500252575 60290.006067478 2023-12-12T00:08:44.230060+00:00 12345678.900047106668 12345678.900047106668 12345678.900028528646 12345678.900069121271 12345678.900069121271 17235918.105545599014 17235918.105545599014 17235918.041650012136 17235918.138148106635 17235918.138148106635 60290.006078986 2023-12-12T00:08:45.224402+00:00 12345678.899927886203 12345678.899927886203 12345678.899955380708 12345678.899899801239 12345678.899899801239 17235917.525403447449 17235917.525403447449 17235917.473304510117 17235917.362446218729 17235917.362446218729 60290.006090464 2023-12-12T00:08:46.216093+00:00 12345678.899884926155 12345678.899884926155 12345678.899999098852 12345678.899977840483 12345678.899977840483 17235917.417052999139 17235917.417052999139 17235917.430593118072 17235917.490469943732 17235917.490469943732 60290.006102244 2023-12-12T00:08:47.233881+00:00 12345678.900030108169 12345678.900030108169 12345678.900027140975 12345678.900029381737 12345678.900029381737 17235917.737620834261 17235917.737620834261 17235917.838702179492 17235917.978552695364 17235917.978552695364 60290.006113688 2023-12-12T00:08:48.222639+00:00 12345678.900009391829 12345678.900009391829 12345678.899987684563 12345678.899974318221 12345678.899974318221 17235918.041002064943 17235918.041002064943 17235917.935380559415 17235918.086540076882 17235918.086540076882 60290.006125255 2023-12-12T00:08:49.222038+00:00 12345678.899999789894 12345678.899999789894 12345678.899983862415 12345678.899956747890 12345678.899956747890 17235917.717882733792 17235917.717882733792 17235917.687756206840 17235917.611988626420 17235917.611988626420 60290.006137084 2023-12-12T00:08:50.244074+00:00 12345678.900101102889 12345678.900101102889 12345678.899985786527 12345678.899965114892 12345678.899965114892 17235917.633953392506 17235917.633953392506 17235917.608585797250 17235917.603056572378 17235917.603056572378 60290.006148320 2023-12-12T00:08:51.214841+00:00 12345678.899870604277 12345678.899870604277 12345678.900003237650 12345678.899992138147 12345678.899992140010 17235917.311377573758 17235917.311377573758 17235917.458122842014 17235917.275185860693 17235917.275185860693 60290.006160078 2023-12-12T00:08:52.230703+00:00 12345678.900121251121 12345678.900121251121 12345678.900026757270 12345678.900021240115 12345678.900021240115 17235917.882997203618 17235917.882997203618 17235917.774173028767 17235917.833470575511 17235917.833470579237 60290.006171645 2023-12-12T00:08:53.230137+00:00 12345678.899852583185 12345678.899852583185 12345678.899980232120 12345678.899955088273 12345678.899955088273 17235917.283669684082 17235917.283669684082 17235917.307219706476 17235917.303459145129 17235917.303459145129 60290.006183221 2023-12-12T00:08:54.230289+00:00 12345678.900113690645 12345678.900113690645 12345678.900003831834 12345678.900002295151 12345678.900002295151 17235918.093868400902 17235918.093868400902 17235918.020079489797 17235918.114918489009 17235918.114918489009 60290.006194729 2023-12-12T00:08:55.224576+00:00 12345678.900046503171 12345678.900046503171 12345678.900003721938 12345678.900025080889 12345678.900025080889 17235918.061317242682 17235918.061317242682 17235918.060295641422 17235917.908735003322 17235917.908735003322 60290.006206315 2023-12-12T00:08:56.225648+00:00 12345678.899909134954 12345678.899909134954 12345678.899984128773 12345678.899990379810 12345678.899990379810 17235917.578042007983 17235917.578042007983 17235917.651270523667 17235917.795281931758 17235917.795281931758 60290.006217916 2023-12-12T00:08:57.227927+00:00 12345678.899973949417 12345678.899973949417 12345678.899999722838 12345678.899976763874 12345678.899976763874 17235917.997005052865 17235917.997005052865 17235917.926066040993 17235918.169213276356 17235918.169213276356 60290.006229568 2023-12-12T00:08:58.234709+00:00 12345678.900037474930 12345678.900037474930 12345678.899984698743 12345678.899962166324 12345678.899962166324 17235918.013781137764 17235918.013781137764 17235917.998461723328 17235917.912930637598 17235917.912930637598 60290.006241087 2023-12-12T00:08:59.229883+00:00 12345678.900079695508 12345678.900079695508 12345678.900012506172 12345678.900025174022 12345678.900025174022 17235918.236317351460 17235918.236317351460 17235918.218928784132 17235918.202244635671 17235918.202244635671 60290.006252661 2023-12-12T00:09:00.229936+00:00 12345678.899917714298 12345678.899917714298 12345678.899986844510 12345678.899974951521 12345678.899974951521 17235917.653547238559 17235917.653547238559 17235917.819117113948 17235917.633962191641 17235917.633962191641 60290.006264159 2023-12-12T00:09:01.223330+00:00 12345678.899968640879 12345678.899968640879 12345678.899997785687 12345678.899978935719 12345678.899978935719 17235917.894558623433 17235917.894558623433 17235917.717122748494 17235917.760744050145 17235917.760744050145 60290.006275823 2023-12-12T00:09:02.231107+00:00 12345678.899997718632 12345678.899997718632 12345678.900001909584 12345678.900033505633 12345678.900033505633 17235917.289951685816 17235917.289951685816 17235917.498875666410 17235917.275929395109 17235917.275929395109 60290.006287300 2023-12-12T00:09:03.222738+00:00 12345678.900022253394 12345678.900022253394 12345678.900013906881 12345678.900006575510 12345678.900006575510 17235918.095060769469 17235918.095060769469 17235918.043596085161 17235918.031705308706 17235918.031705308706 60290.006298820 2023-12-12T00:09:04.218084+00:00 12345678.899954371154 12345678.899954371154 12345678.900007314980 12345678.900001611561 12345678.900001611561 17235918.226838298142 17235918.226838298142 17235918.180874425918 17235918.289684247226 17235918.289684247226 60290.006310371 2023-12-12T00:09:05.216024+00:00 12345678.900091072544 12345678.900091072544 12345678.899986309931 12345678.899988614023 12345678.899988614023 17235917.830579716712 17235917.830579716712 17235917.815762341022 17235917.808687329292 17235917.808687329292 60290.006321929 2023-12-12T00:09:06.214709+00:00 12345678.900015216321 12345678.900015216321 12345678.899981796741 12345678.899973616004 12345678.899973616004 17235917.805550146848 17235917.805550146848 17235917.721385139972 17235917.835265934467 17235917.835265934467 60290.006333532 2023-12-12T00:09:07.217179+00:00 12345678.899849109352 12345678.899849109352 12345678.900007391348 12345678.900028919801 12345678.900028919801 17235917.896669723094 17235917.896669723094 17235917.938428461552 17235917.909359145910 17235917.909359145910 60290.006345080 2023-12-12T00:09:08.214952+00:00 12345678.900109868497 12345678.900109868497 12345678.900002179667 12345678.900023942813 12345678.900023942813 17235917.989566519856 17235917.989566519856 17235918.090717237443 17235918.125952046365 17235918.125952046365 60290.006356654 2023-12-12T00:09:09.214862+00:00 12345678.900036482140 12345678.900036482140 12345678.899989571422 12345678.899991149083 12345678.899991149083 17235917.993047110736 17235917.993047110736 17235918.033608537167 17235917.891962908208 17235917.891962908208 60290.006368240 2023-12-12T00:09:10.215981+00:00 12345678.899858292192 12345678.899858292192 12345678.899974694476 12345678.899976728484 12345678.899976728484 17235918.664284199476 17235918.664284199476 17235918.371004216373 17235918.479389365762 17235918.479389369488 60290.006379996 2023-12-12T00:09:11.231636+00:00 12345678.900101216510 12345678.900101216510 12345678.899991596118 12345678.899986233562 12345678.899986233562 17235917.833258721977 17235917.833258721977 17235917.960281938314 17235917.948491092771 17235917.948491092771 60290.006391677 2023-12-12T00:09:12.240867+00:00 12345678.899875629693 12345678.899875629693 12345678.899996742606 12345678.900001609698 12345678.900001609698 17235918.219053875655 17235918.219053875655 17235918.162656608969 17235918.300899423659 17235918.300899423659 60290.006403047 2023-12-12T00:09:13.223222+00:00 12345678.900013815612 12345678.900013815612 12345678.899984898046 12345678.899984199554 12345678.899984199554 17235918.021251447499 17235918.021251447499 17235918.135969899595 17235917.907554335892 17235917.907554335892 60290.006414684 2023-12-12T00:09:14.228687+00:00 12345678.899968389422 12345678.899968389422 12345678.900022501126 12345678.900030761957 12345678.900030761957 17235918.791235662997 17235918.791235662997 17235918.712494216859 17235918.639701366425 17235918.639701366425 60290.006426365 2023-12-12T00:09:15.237917+00:00 12345678.900095177814 12345678.900095177814 12345678.900000883266 12345678.899999016896 12345678.899999016896 17235918.692409045994 17235918.692409045994 17235918.711564816535 17235918.699513271451 17235918.699513271451 60290.006437849 2023-12-12T00:09:16.230182+00:00 12345678.900028387085 12345678.900028387085 12345678.899985456839 12345678.899978457019 12345678.899978457019 17235918.237173173577 17235918.237173173577 17235918.245489615947 17235918.145327892154 17235918.145327892154 60290.006449432 2023-12-12T00:09:17.230908+00:00 12345678.899935787544 12345678.899935787544 12345678.899986749515 12345678.899979613721 12345678.899979613721 17235918.053696341813 17235918.053696341813 17235918.164169605821 17235918.140759237111 17235918.140759233385 60290.006461006 2023-12-12T00:09:18.230890+00:00 12345678.900062743574 12345678.900062743574 12345678.900023620576 12345678.900026293471 12345678.900026293471 17235918.321330498904 17235918.321330498904 17235918.312713891268 17235918.339102283120 17235918.339102283120 60290.006472470 2023-12-12T00:09:19.221405+00:00 12345678.899968860671 12345678.899968860671 12345678.899978995323 12345678.899961659685 12345678.899961659685 17235918.666146568954 17235918.666146568954 17235918.530148539692 17235918.708060067147 17235918.708060067147 60290.006484055 2023-12-12T00:09:20.222400+00:00 12345678.900030944496 12345678.900030944496 12345678.900010557845 12345678.900001900271 12345678.900001900271 17235918.248766776174 17235918.248766776174 17235918.224411830306 17235918.211102511734 17235918.211102508008 60290.006495634 2023-12-12T00:09:21.222746+00:00 12345678.899923099205 12345678.899923099205 12345678.899997757748 12345678.899998497218 12345678.899998497218 17235918.307402934879 17235918.307402934879 17235918.356292899698 17235918.373184636235 17235918.373184636235 60290.006507127 2023-12-12T00:09:22.215755+00:00 12345678.900034550577 12345678.900034550577 12345678.899994598702 12345678.900003204122 12345678.900003204122 17235918.358396127820 17235918.358396127820 17235918.320495951921 17235918.352716557682 17235918.352716557682 60290.006518782 2023-12-12T00:09:23.222796+00:00 12345678.899929365143 12345678.899929365143 12345678.899988776073 12345678.899999814108 12345678.899999814108 17235917.926460959017 17235917.926460959017 17235918.080529429018 17235917.903215218335 17235917.903215218335 60290.006530441 2023-12-12T00:09:24.230120+00:00 12345678.900131985545 12345678.900131985545 12345678.900021694601 12345678.900019083172 12345678.900019083172 17235918.446683913469 17235918.446683913469 17235918.419928006828 17235918.611956421286 17235918.611956421286 60290.006541979 2023-12-12T00:09:25.226950+00:00 12345678.899963708594 12345678.899963708594 12345678.900004221126 12345678.899980753660 12345678.899980753660 17235917.959815032780 17235917.959815032780 17235917.914430379868 17235917.908353850245 17235917.908353850245 60290.006553595 2023-12-12T00:09:26.230636+00:00 12345678.899957289919 12345678.899957289919 12345678.899959674105 12345678.899921214208 12345678.899921214208 17235918.164701670408 17235918.164701670408 17235918.113793805242 17235918.172952212393 17235918.172952216119 60290.006565157 2023-12-12T00:09:27.229563+00:00 12345678.899876790121 12345678.899876790121 12345678.899998778477 12345678.900010716170 12345678.900010716170 17235918.376704830676 17235918.376704830676 17235918.486054237932 17235918.423966757953 17235918.423966757953 60290.006576696 2023-12-12T00:09:28.226584+00:00 12345678.899990919977 12345678.899990919977 12345678.899975150824 12345678.899966029450 12345678.899966029450 17235918.709029786289 17235918.709029786289 17235918.630538042635 17235918.680689472705 17235918.680689472705 60290.006588257 2023-12-12T00:09:29.225453+00:00 12345678.900107370690 12345678.900107370690 12345678.900001399219 12345678.899991951883 12345678.899991951883 17235918.147022943944 17235918.147022943944 17235918.158876065165 17235918.210581477731 17235918.210581477731 60290.006599878 2023-12-12T00:09:30.229503+00:00 12345678.899952465668 12345678.899952465668 12345678.900012718514 12345678.900062114000 12345678.900062114000 17235918.030370831490 17235918.030370831490 17235918.125650662929 17235918.045963004231 17235918.045963004231 60290.006611527 2023-12-12T00:09:31.235978+00:00 12345678.900025099516 12345678.900025099516 12345678.899979861453 12345678.899978216738 12345678.899978216738 17235918.709652617574 17235918.709652617574 17235918.675062317401 17235918.711775526404 17235918.711775526404 60290.006623041 2023-12-12T00:09:32.230735+00:00 12345678.899968596175 12345678.899968596175 12345678.900007992983 12345678.900005487725 12345678.900005487725 17235918.843520965427 17235918.843520965427 17235918.822289567441 17235918.966218110174 17235918.966218110174 60290.006634605 2023-12-12T00:09:33.229864+00:00 12345678.900019297376 12345678.900019297376 12345678.899999162182 12345678.900021173060 12345678.900021173060 17235918.094487577677 17235918.094487577677 17235918.101662553847 17235918.026675697416 17235918.026675697416 60290.006646084 2023-12-12T00:09:34.221629+00:00 12345678.899942796677 12345678.899942796677 12345678.899994779378 12345678.900004511699 12345678.900004511699 17235918.607359945774 17235918.607359945774 17235918.558421175927 17235918.826918303967 17235918.826918303967 60290.006657872 2023-12-12T00:09:35.240152+00:00 12345678.900017281994 12345678.900017281994 12345678.900002693757 12345678.900012569502 12345678.900012569502 17235918.532887320966 17235918.532887320966 17235918.524190742522 17235918.466344483197 17235918.466344483197 60290.006669345 2023-12-12T00:09:36.231416+00:00 12345678.900003926829 12345678.900003926829 12345678.899985263124 12345678.899973178282 12345678.899973178282 17235918.509460031986 17235918.509460031986 17235918.472848758101 17235918.294425614178 17235918.294425614178 60290.006680820 2023-12-12T00:09:37.222866+00:00 12345678.900176106021 12345678.900176106021 12345678.900028198957 12345678.900037156418 12345678.900037156418 17235918.485069848597 17235918.485069848597 17235918.548147041351 17235918.513564482331 17235918.513564482331 60290.006692389 2023-12-12T00:09:38.222447+00:00 12345678.899925380945 12345678.899925380945 12345678.899975843728 12345678.899947078899 12345678.899947078899 17235918.296450339258 17235918.296450339258 17235918.421246513724 17235918.568660307676 17235918.568660307676 60290.006704085 2023-12-12T00:09:39.232926+00:00 12345678.899939250201 12345678.899939250201 12345678.900015188381 12345678.900004174560 12345678.900004174560 17235918.548773381859 17235918.548773381859 17235918.419831562787 17235918.413333877921 17235918.413333877921 60290.006715660 2023-12-12T00:09:40.233041+00:00 12345678.900021100417 12345678.900021100417 12345678.899970000610 12345678.899946508929 12345678.899946508929 17235918.926676895469 17235918.926676895469 17235918.905028466135 17235919.138137310743 17235919.138137310743 60290.006727092 2023-12-12T00:09:41.220749+00:00 12345678.899992996827 12345678.899992996827 12345678.899996168911 12345678.899975996464 12345678.899975996464 17235918.439166627824 17235918.439166627824 17235918.320225603878 17235918.192188471556 17235918.192188471556 60290.006738675 2023-12-12T00:09:42.221531+00:00 12345678.899972202256 12345678.899972202256 12345678.899982672185 12345678.899972889572 12345678.899972889572 17235918.348748192191 17235918.348748192191 17235918.398377988487 17235918.419907785952 17235918.419907785952 60290.006750588 2023-12-12T00:09:43.250850+00:00 12345678.899981081486 12345678.899981081486 12345678.900005232543 12345678.899991970509 12345678.899991970509 17235918.287512928247 17235918.287512928247 17235918.342375345528 17235918.300466287881 17235918.300466291606 60290.006761888 2023-12-12T00:09:44.227134+00:00 12345678.900119129568 12345678.900119129568 12345678.900018528104 12345678.900002731010 12345678.900002731010 17235918.728578742594 17235918.728578742594 17235918.756974667311 17235918.860019959509 17235918.860019959509 60290.006773519 2023-12-12T00:09:45.232028+00:00 12345678.899982981384 12345678.899982981384 12345678.900018909946 12345678.900024807081 12345678.900024807081 17235918.293029502034 17235918.293029502034 17235918.443545535207 17235918.411786317825 17235918.411786321551 60290.006784973 2023-12-12T00:09:46.221679+00:00 12345678.899879997596 12345678.899879997596 12345678.899993399158 12345678.899981457740 12345678.899981457740 17235918.738686852157 17235918.738686852157 17235918.449111551046 17235918.524884335697 17235918.524884335697 60290.006796645 2023-12-12T00:09:47.230090+00:00 12345678.900151304901 12345678.900151304901 12345678.900009134784 12345678.900021521375 12345678.900021521375 17235918.377640184015 17235918.377640184015 17235918.477498609573 17235918.550501909107 17235918.550501909107 60290.006808072 2023-12-12T00:09:48.217455+00:00 12345678.899902667850 12345678.899902667850 12345678.899993445724 12345678.899967188016 12345678.899967188016 17235918.316531468183 17235918.316531468183 17235918.394006807357 17235918.335041455925 17235918.335041455925 60290.006819788 2023-12-12T00:09:49.229663+00:00 12345678.899997755885 12345678.899997755885 12345678.900016389787 12345678.900038877502 12345678.900038877502 17235918.706661373377 17235918.706661373377 17235918.718867503107 17235918.709039255977 17235918.709039255977 60290.006831278 2023-12-12T00:09:50.222433+00:00 12345678.899986697361 12345678.899986697361 12345678.899977074936 12345678.900010440499 12345678.900010440499 17235918.618545230478 17235918.618545230478 17235918.572734463960 17235918.552547253668 17235918.552547253668 60290.006842970 2023-12-12T00:09:51.232580+00:00 12345678.900018719956 12345678.900018719956 12345678.899991193786 12345678.899993766099 12345678.899993766099 17235918.699980560690 17235918.699980560690 17235918.594781070948 17235918.682362582535 17235918.682362582535 60290.006854578 2023-12-12T00:09:52.235515+00:00 12345678.899880679324 12345678.899880679324 12345678.899992885068 12345678.899999784306 12345678.899999784306 17235918.351183366030 17235918.351183366030 17235918.432638503611 17235918.378075174987 17235918.378075174987 60290.006865926 2023-12-12T00:09:53.215971+00:00 12345678.900025477633 12345678.900025477633 12345678.899997044355 12345678.900017971173 12345678.900017971173 17235918.722247768193 17235918.722247768193 17235918.678349256516 17235918.717036273330 17235918.717036269605 60290.006877655 2023-12-12T00:09:54.229381+00:00 12345678.900101292878 12345678.900101292878 12345678.900001980364 12345678.899998519570 12345678.899998519570 17235918.360990799963 17235918.360990799963 17235918.526060201228 17235918.409398559481 17235918.409398559481 60290.006889232 2023-12-12T00:09:55.229684+00:00 12345678.899881631136 12345678.899881631136 12345678.899989172816 12345678.899979021400 12345678.899979021400 17235918.483577072620 17235918.483577072620 17235918.545243985951 17235918.492033936083 17235918.492033936083 60290.006900783 2023-12-12T00:09:56.227628+00:00 12345678.900105882436 12345678.900105882436 12345678.900011533871 12345678.900023270398 12345678.900023270398 17235918.971369609237 17235918.971369609237 17235918.820343255997 17235918.802711401135 17235918.802711401135 60290.006912414 2023-12-12T00:09:57.232522+00:00 12345678.899935966358 12345678.899935966358 12345678.899986153468 12345678.899962186813 12345678.899962186813 17235918.980248093605 17235918.980248093605 17235919.006437495351 17235918.985716149211 17235918.985716149211 60290.006924022 2023-12-12T00:09:58.235551+00:00 12345678.900082280859 12345678.900082280859 12345678.900021187961 12345678.899997029454 12345678.899997029454 17235918.646890278906 17235918.646890278906 17235918.588403005153 17235918.578856494278 17235918.578856498003 60290.006935437 2023-12-12T00:09:59.221787+00:00 12345678.899913122877 12345678.899913122877 12345678.899995902553 12345678.899978114292 12345678.899978114292 17235918.183231905103 17235918.183231905103 17235918.302140425891 17235918.144704904407 17235918.144704904407 60290.006947101 2023-12-12T00:10:00.229508+00:00 12345678.900070263073 12345678.900070263073 12345678.899995112792 12345678.899991519749 12345678.899991519749 17235918.534970048815 17235918.534970048815 17235918.492502257228 17235918.503544379026 17235918.503544379026 60290.006958582 2023-12-12T00:10:01.221547+00:00 12345678.899837333709 12345678.899837333709 12345678.899960538372 12345678.899922568351 12345678.899922568351 17235918.703457843512 17235918.703457843512 17235918.630087394267 17235918.711086612195 17235918.711086615920 60290.006971178 2023-12-12T00:10:02.309757+00:00 12345678.900057574734 12345678.900057574734 12345678.900003843009 12345678.899991238490 12345678.899991238490 17235918.816901918501 17235918.816901918501 17235918.897571381181 17235918.865562263876 17235918.865562263876 60290.006981792 2023-12-12T00:10:03.226851+00:00 12345678.900102505460 12345678.900102505460 12345678.899985039607 12345678.900003843009 12345678.900003843009 17235919.011264063418 17235919.011264063418 17235918.959960322827 17235918.875171937048 17235918.875171937048 60290.006993551 2023-12-12T00:10:04.242796+00:00 12345678.899830287322 12345678.899830287322 12345678.899978520349 12345678.899951238185 12345678.899951238185 17235918.995626110584 17235918.995626110584 17235918.815078143030 17235918.913130704314 17235918.913130704314 60290.007005141 2023-12-12T00:10:05.244147+00:00 12345678.900054696947 12345678.900054696947 12345678.900017993525 12345678.900046475232 12345678.900046475232 17235918.083358034492 17235918.083358034492 17235918.239282116294 17235917.969549145550 17235917.969549145550 60290.007016387 2023-12-12T00:10:06.215833+00:00 12345678.899938467890 12345678.899938467890 12345678.899989167228 12345678.899979153648 12345678.899979153648 17235918.866826768965 17235918.866826768965 17235918.892234001309 17235918.781811267138 17235918.781811267138 60290.007028135 2023-12-12T00:10:07.230833+00:00 12345678.900134461001 12345678.900134461001 12345678.900001199916 12345678.900020040572 12345678.900020040572 17235918.744700748473 17235918.744700748473 17235918.813811466098 17235918.816124826670 17235918.816124826670 60290.007039558 2023-12-12T00:10:08.217770+00:00 12345678.899924088269 12345678.899924088269 12345678.900005659088 12345678.900037547573 12345678.900037547573 17235918.557163815945 17235918.557163815945 17235918.459096990526 17235918.375825148076 17235918.375825151801 60290.007051102 2023-12-12T00:10:09.215235+00:00 12345678.899991288781 12345678.899991288781 12345678.900022856891 12345678.900043046102 12345678.900043046102 17235918.538652081043 17235918.538652081043 17235918.671462267637 17235918.698288690299 17235918.698288694024 60290.007062704 2023-12-12T00:10:10.217605+00:00 12345678.900055153295 12345678.900055153295 12345678.900006538257 12345678.900036349893 12345678.900036349893 17235918.858312442899 17235918.858312442899 17235918.800007410347 17235918.971651028842 17235918.971651028842 60290.007074275 2023-12-12T00:10:11.217313+00:00 12345678.899914091453 12345678.899914091453 12345678.899976726621 12345678.899985926226 12345678.899985926226 17235918.478994995356 17235918.478994995356 17235918.554250057787 17235918.455150742084 17235918.455150742084 60290.007085848 2023-12-12T00:10:12.217266+00:00 12345678.900180187076 12345678.900180187076 12345678.900010779500 12345678.900029333308 12345678.900029333308 17235918.919647928327 17235918.919647928327 17235918.850916188210 17235918.837348397821 17235918.837348397821 60290.007097582 2023-12-12T00:10:13.231091+00:00 12345678.899816345423 12345678.899816345423 12345678.899981020018 12345678.899988701567 12345678.899988701567 17235918.997204184532 17235918.997204184532 17235918.996607344598 17235918.981843154877 17235918.981843154877 60290.007108980 2023-12-12T00:10:14.215903+00:00 12345678.900159826502 12345678.900159826502 12345678.900001287460 12345678.900025714189 12345678.900025714189 17235919.016430571675 17235919.016430571675 17235918.862772610039 17235918.893226929009 17235918.893226929009 60290.007120634 2023-12-12T00:10:15.222818+00:00 12345678.899980325252 12345678.899980325252 12345678.899974297732 12345678.899959642440 12345678.899959642440 17235918.356010302901 17235918.356010302901 17235918.430361639708 17235918.414968494326 17235918.414968494326 60290.007132297 2023-12-12T00:10:16.230445+00:00 12345678.899974174798 12345678.899974174798 12345678.900016399100 12345678.900011472404 12345678.900011472404 17235918.389355227351 17235918.389355227351 17235918.561064459383 17235918.372515354306 17235918.372515354306 60290.007143864 2023-12-12T00:10:17.229858+00:00 12345678.899925528094 12345678.899925528094 12345678.900015812367 12345678.900037983432 12345678.900037983432 17235919.404756989330 17235919.404756989330 17235919.257402013987 17235919.253739710897 17235919.253739710897 60290.007155443 2023-12-12T00:10:18.230286+00:00 12345678.899916574359 12345678.899916574359 12345678.899970643222 12345678.899962306023 12345678.899962306023 17235919.041158914566 17235919.041158914566 17235918.990504365414 17235919.021602448076 17235919.021602448076 60290.007166858 2023-12-12T00:10:19.216492+00:00 12345678.900100914761 12345678.900100914761 12345678.900008885190 12345678.900027463213 12345678.900027463213 17235918.840176858008 17235918.840176858008 17235918.867861989886 17235919.039173938334 17235919.039173938334 60290.007178568 2023-12-12T00:10:20.228272+00:00 12345678.900076858699 12345678.900076858699 12345678.899999139830 12345678.900016358122 12345678.900016358122 17235918.478319909424 17235918.478319909424 17235918.524333670735 17235918.482179608196 17235918.482179608196 60290.007190186 2023-12-12T00:10:21.232046+00:00 12345678.899989621714 12345678.899989621714 12345678.900004977360 12345678.900036593899 12345678.900036593899 17235918.818769637495 17235918.818769637495 17235918.783906713128 17235918.779954925179 17235918.779954925179 60290.007201743 2023-12-12T00:10:22.230637+00:00 12345678.899915663525 12345678.899915663525 12345678.899970613420 12345678.899984173477 12345678.899984173477 17235918.718506742269 17235918.718506742269 17235918.723880585283 17235918.775453832000 17235918.775453832000 60290.007213386 2023-12-12T00:10:23.236517+00:00 12345678.899985844269 12345678.899985844269 12345678.900009550154 12345678.900000255555 12345678.900000255555 17235918.608501050621 17235918.608501050621 17235918.617124903947 17235918.570879377425 17235918.570879377425 60290.007224720 2023-12-12T00:10:24.215809+00:00 12345678.900080099702 12345678.900080099702 12345678.899992905557 12345678.899990402162 12345678.899990402162 17235919.180163554847 17235919.180163554847 17235919.234364565462 17235919.342489238828 17235919.342489238828 60290.007236446 2023-12-12T00:10:25.228955+00:00 12345678.899912049994 12345678.899912049994 12345678.899979751557 12345678.899971144274 12345678.899971144274 17235919.223385676742 17235919.223385676742 17235919.208089943975 17235919.308928754181 17235919.308928754181 60290.007248037 2023-12-12T00:10:26.230406+00:00 12345678.900033451617 12345678.900033451617 12345678.899996252730 12345678.899976173416 12345678.899976173416 17235918.891715794802 17235918.891715794802 17235918.945001590997 17235918.735230099410 17235918.735230099410 60290.007259618 2023-12-12T00:10:27.230939+00:00 12345678.900029800832 12345678.900029800832 12345678.900002427399 12345678.899986417964 12345678.899986417964 17235919.141532570124 17235919.141532570124 17235919.098454661667 17235919.189342342317 17235919.189342346042 60290.007271118 2023-12-12T00:10:28.224573+00:00 12345678.899898130447 12345678.899898130447 12345678.900014515966 12345678.900027399883 12345678.900027399883 17235918.515368614346 17235918.515368614346 17235918.525174114853 17235918.385520633310 17235918.385520633310 60290.007282680 2023-12-12T00:10:29.223590+00:00 12345678.899984767660 12345678.899984767660 12345678.899990383536 12345678.899990281090 12345678.899990281090 17235919.202100683004 17235919.202100683004 17235919.114867646247 17235919.109217088670 17235919.109217088670 60290.007294354 2023-12-12T00:10:30.232241+00:00 12345678.900024719536 12345678.900024719536 12345678.900003770366 12345678.900005508214 12345678.900005508214 17235919.593415446579 17235919.593415446579 17235919.530076295137 17235919.662816692144 17235919.662816692144 60290.007305937 2023-12-12T00:10:31.232947+00:00 12345678.900087514892 12345678.900087514892 12345678.900007795542 12345678.900027943775 12345678.900027943775 17235918.930944640189 17235918.930944640189 17235919.119238380343 17235919.001166898757 17235919.001166898757 60290.007317483 2023-12-12T00:10:32.230554+00:00 12345678.899994712323 12345678.899994712323 12345678.900006014854 12345678.899993989617 12345678.899993989617 17235919.205749660730 17235919.205749660730 17235919.154562316835 17235919.019743811339 17235919.019743811339 60290.007329051 2023-12-12T00:10:33.230043+00:00 12345678.899921374395 12345678.899921374395 12345678.899986047298 12345678.899974875152 12345678.899974875152 17235919.057223115116 17235919.057223115116 17235919.050942119211 17235919.053866013885 17235919.053866013885 60290.007340687 2023-12-12T00:10:34.235339+00:00 12345678.900051664561 12345678.900051664561 12345678.899965493008 12345678.899942889810 12345678.899942889810 17235918.974453438073 17235918.974453438073 17235918.962536152452 17235919.139793511480 17235919.139793515205 60290.007352108 2023-12-12T00:10:35.222146+00:00 12345678.899859262630 12345678.899859262630 12345678.900005187839 12345678.899999435991 12345678.899999435991 17235919.204311989248 17235919.204311989248 17235919.230471704155 17235919.348078396171 17235919.348078396171 60290.007363699 2023-12-12T00:10:36.223650+00:00 12345678.900018554181 12345678.900018554181 12345678.900000318885 12345678.899994304404 12345678.899994304404 17235919.040130946785 17235919.040130946785 17235919.044483330101 17235918.897363021970 17235918.897363021970 60290.007375191 2023-12-12T00:10:37.216489+00:00 12345678.899971367791 12345678.899971367791 12345678.899992236868 12345678.899985197932 12345678.899985197932 17235919.456493202597 17235919.456493202597 17235919.448364876211 17235919.544470608234 17235919.544470608234 60290.007386907 2023-12-12T00:10:38.228755+00:00 12345678.900011135265 12345678.900011135265 12345678.899990081787 12345678.899961536750 12345678.899961536750 17235919.774711877108 17235919.774711877108 17235919.612600162625 17235919.728873401880 17235919.728873398155 60290.007398559 2023-12-12T00:10:39.235525+00:00 12345678.900022367015 12345678.900022367015 12345678.900012608618 12345678.900000439957 12345678.900000439957 17235919.067091826349 17235919.067091826349 17235919.173372395337 17235919.088325709105 17235919.088325712830 60290.007410013 2023-12-12T00:10:40.225123+00:00 12345678.900135478005 12345678.900135478005 12345678.900003401563 12345678.900018511340 12345678.900018511340 17235919.285145036876 17235919.285145036876 17235919.283271759748 17235919.222652498633 17235919.222652498633 60290.007421637 2023-12-12T00:10:41.229422+00:00 12345678.899962002411 12345678.899962002411 12345678.899996140972 12345678.900004530326 12345678.900004530326 17235919.507754627615 17235919.507754627615 17235919.515901893377 17235919.468834619969 17235919.468834619969 60290.007433310 2023-12-12T00:10:42.237947+00:00 12345678.899989582598 12345678.899989582598 12345678.900021957234 12345678.900058144704 12345678.900058144704 17235918.917197104543 17235918.917197104543 17235919.056424111128 17235918.894168179482 17235918.894168179482 60290.007444812 2023-12-12T00:10:43.231739+00:00 12345678.899939835072 12345678.899939835072 12345678.899987796322 12345678.899997593835 12345678.899997593835 17235919.115415863693 17235919.115415863693 17235919.062757406384 17235918.963635057211 17235918.963635057211 60290.007456384 2023-12-12T00:10:44.231528+00:00 12345678.900054886937 12345678.900054886937 12345678.900028349832 12345678.900060445070 12345678.900060445070 17235919.729137137532 17235919.729137137532 17235919.622625883669 17235919.652305159718 17235919.652305159718 60290.007467804 2023-12-12T00:10:45.218330+00:00 12345678.900024872273 12345678.900024872273 12345678.899959813803 12345678.899942584336 12345678.899942584336 17235919.585966572165 17235919.585966572165 17235919.548573300242 17235919.615405172110 17235919.615405172110 60290.007479421 2023-12-12T00:10:46.221972+00:00 12345678.900053413585 12345678.900053413585 12345678.900003705174 12345678.899998277426 12345678.899998277426 17235919.565624114126 17235919.565624114126 17235919.583123315126 17235919.721149504185 17235919.721149504185 60290.007490993 2023-12-12T00:10:47.221817+00:00 12345678.899865822867 12345678.899865822867 12345678.899995388463 12345678.899989221245 12345678.899989221245 17235919.110435143113 17235919.110435143113 17235919.194574315101 17235919.103298489004 17235919.103298489004 60290.007502682 2023-12-12T00:10:48.231665+00:00 12345678.899957481772 12345678.899957481772 12345678.900012884289 12345678.900009745732 12345678.900009745732 17235919.266907867044 17235919.266907867044 17235919.309746969491 17235919.255823008716 17235919.255823008716 60290.007514160 2023-12-12T00:10:49.223413+00:00 12345678.899992614985 12345678.899992614985 12345678.899991381913 12345678.900006238371 12345678.900006238371 17235919.685972508043 17235919.685972508043 17235919.619955480099 17235919.759148173034 17235919.759148173034 60290.007525746 2023-12-12T00:10:50.224455+00:00 12345678.900050068274 12345678.900050068274 12345678.900003576651 12345678.899996561930 12345678.899996561930 17235919.581771742553 17235919.581771742553 17235919.604610428214 17235919.546820759773 17235919.546820759773 60290.007537314 2023-12-12T00:10:51.223897+00:00 12345678.899953989312 12345678.899953989312 12345678.899989867583 12345678.899977881461 12345678.899977881461 17235919.818304520100 17235919.818304520100 17235919.858029469848 17235919.862873554230 17235919.862873554230 60290.007548959 2023-12-12T00:10:52.230019+00:00 12345678.900053519756 12345678.900053519756 12345678.899999113753 12345678.900017820299 12345678.900017820299 17235919.550636712462 17235919.550636712462 17235919.450285993516 17235919.563624508679 17235919.563624508679 60290.007560551 2023-12-12T00:10:53.231572+00:00 12345678.900057010353 12345678.900057010353 12345678.899986848235 12345678.899988928810 12345678.899988928810 17235919.182247072458 17235919.182247072458 17235919.221246473491 17235919.228693179786 17235919.228693183511 60290.007572136 2023-12-12T00:10:54.232593+00:00 12345678.899903146550 12345678.899903146550 12345678.899988818914 12345678.899980364367 12345678.899980364367 17235919.269746538252 17235919.269746538252 17235919.219260897487 17235919.121657039970 17235919.121657039970 60290.007583517 2023-12-12T00:10:55.215829+00:00 12345678.900106944144 12345678.900106944144 12345678.899997299537 12345678.900010360405 12345678.900010360405 17235919.504525676370 17235919.504525676370 17235919.546522673219 17235919.579044904560 17235919.579044904560 60290.007595195 2023-12-12T00:10:56.224792+00:00 12345678.899898229167 12345678.899898229167 12345678.899996321648 12345678.900009112433 12345678.900009112433 17235919.600801222026 17235919.600801222026 17235919.450865518302 17235919.466427594423 17235919.466427594423 60290.007606865 2023-12-12T00:10:57.233175+00:00 12345678.900085778907 12345678.900085778907 12345678.900004280731 12345678.899996256456 12345678.899996256456 17235918.780911784619 17235918.780911784619 17235918.993449922651 17235919.022836688906 17235919.022836688906 60290.007618432 2023-12-12T00:10:58.232541+00:00 12345678.899891562760 12345678.899891562760 12345678.899972185493 12345678.899944586679 12345678.899944586679 17235919.305301401764 17235919.305301401764 17235919.233363967389 17235919.412513028830 17235919.412513028830 60290.007629968 2023-12-12T00:10:59.229233+00:00 12345678.900080850348 12345678.900080850348 12345678.900008568540 12345678.900017609820 12345678.900017609820 17235919.521274395287 17235919.521274395287 17235919.381834644824 17235919.265094451606 17235919.265094451606 60290.007641571 2023-12-12T00:11:00.231689+00:00 12345678.899905724451 12345678.899905724451 12345678.900020655245 12345678.900018785149 12345678.900018785149 17235919.334938690066 17235919.334938690066 17235919.454352755100 17235919.315552540123 17235919.315552540123 60290.007653237 2023-12-12T00:11:01.239668+00:00 12345678.900122163817 12345678.900122163817 12345678.899994831532 12345678.899984221905 12345678.899984221905 17235919.247650302947 17235919.247650302947 17235919.373007409275 17235919.276055883616 17235919.276055883616 60290.007664596 2023-12-12T00:11:02.221075+00:00 12345678.899874001741 12345678.899874001741 12345678.900012379512 12345678.900029992685 12345678.900029992685 17235919.557055331767 17235919.557055331767 17235919.485760863870 17235919.552747350186 17235919.552747353911 60290.007676112 2023-12-12T00:11:03.216116+00:00 12345678.900043200701 12345678.900043200701 12345678.899984495714 12345678.899991404265 12345678.899991404265 17235919.462472666055 17235919.462472666055 17235919.405249021947 17235919.282943293452 17235919.282943293452 60290.007687727 2023-12-12T00:11:04.219611+00:00 12345678.900008173659 12345678.900008173659 12345678.900026770309 12345678.900046849623 12345678.900046849623 17235919.785003338009 17235919.785003338009 17235919.912979874760 17235919.897182654589 17235919.897182654589 60290.007699265 2023-12-12T00:11:05.216495+00:00 12345678.900055868551 12345678.900055868551 12345678.899977998808 12345678.899983162060 12345678.899983162060 17235919.999796628952 17235919.999796628952 17235919.970180410892 17235919.978330615908 17235919.978330615908 60290.007710840 2023-12-12T00:11:06.216571+00:00 12345678.899995276704 12345678.899995276704 12345678.899986254051 12345678.900001926348 12345678.900001926348 17235920.037823785096 17235920.037823785096 17235919.841812793165 17235919.994197610766 17235919.994197610766 60290.007722409 2023-12-12T00:11:07.216164+00:00 12345678.899982297793 12345678.899982297793 12345678.899984642863 12345678.900002030656 12345678.900002030656 17235919.097730379552 17235919.097730379552 17235919.292136181146 17235919.151546176523 17235919.151546176523 60290.007734031 2023-12-12T00:11:08.220293+00:00 12345678.899928340688 12345678.899928340688 12345678.900000264868 12345678.900014327839 12345678.900014327839 17235920.138421311975 17235920.138421311975 17235920.103781230748 17235920.316544868052 17235920.316544868052 60290.007745550 2023-12-12T00:11:09.215500+00:00 12345678.899992860854 12345678.899992860854 12345678.899992849678 12345678.899997428060 12345678.899997428060 17235919.745889730752 17235919.745889730752 17235919.807863552123 17235919.553140986711 17235919.553140990436 60290.007757124 2023-12-12T00:11:10.215483+00:00 12345678.899966673926 12345678.899966673926 12345678.899996751919 12345678.900028349832 12345678.900028349832 17235919.959526292980 17235919.959526292980 17235919.964471064508 17235919.924214728177 17235919.924214724451 60290.007768690 2023-12-12T00:11:11.214827+00:00 12345678.899978199974 12345678.899978199974 12345678.900004554540 12345678.900016289204 12345678.900016289204 17235919.880390439183 17235919.880390439183 17235919.778377898037 17235919.741735983640 17235919.741735979915 60290.007780431 2023-12-12T00:11:12.229244+00:00 12345678.900040278211 12345678.900040278211 12345678.900010801852 12345678.900031227618 12345678.900031227618 17235919.521903138608 17235919.521903138608 17235919.561345223337 17235919.650835506618 17235919.650835506618 60290.007791925 2023-12-12T00:11:13.222340+00:00 12345678.899971518666 12345678.899971518666 12345678.899991065264 12345678.899979362264 12345678.899979362264 17235919.663881581277 17235919.663881581277 17235919.745768543333 17235919.849970940500 17235919.849970940500 60290.007803593 2023-12-12T00:11:14.230402+00:00 12345678.900078186765 12345678.900078186765 12345678.900011401623 12345678.900009490550 12345678.900009490550 17235919.837639063597 17235919.837639063597 17235919.678553778678 17235919.585295464844 17235919.585295464844 60290.007815154 2023-12-12T00:11:15.229293+00:00 12345678.900065436959 12345678.900065436959 12345678.899999529123 12345678.899976337329 12345678.899976337329 17235919.769138071686 17235919.769138071686 17235919.797668043524 17235919.858314864337 17235919.858314864337 60290.007826570 2023-12-12T00:11:16.215708+00:00 12345678.899933310226 12345678.899933310226 12345678.899984128773 12345678.899973893538 12345678.899973893538 17235919.455876089633 17235919.455876089633 17235919.478684809059 17235919.314403440803 17235919.314403440803 60290.007838387 2023-12-12T00:11:17.236628+00:00 12345678.899906862527 12345678.899906862527 12345678.899975107983 12345678.899963386357 12345678.899963386357 17235919.409000281245 17235919.409000281245 17235919.509937450290 17235919.557509098202 17235919.557509098202 60290.007849900 2023-12-12T00:11:18.231329+00:00 12345678.900059342384 12345678.900059342384 12345678.900002973154 12345678.899999693036 12345678.899999693036 17235919.725805442780 17235919.725805442780 17235919.717501726002 17235919.841023385525 17235919.841023385525 60290.007861436 2023-12-12T00:11:19.228058+00:00 12345678.899948129430 12345678.899948129430 12345678.899986563250 12345678.899995384738 12345678.899995384738 17235920.172139186412 17235920.172139186412 17235920.132396731526 17235920.344347737730 17235920.344347737730 60290.007873021 2023-12-12T00:11:20.229017+00:00 12345678.900058908388 12345678.900058908388 12345678.899991683662 12345678.900015318766 12345678.900015318766 17235920.363707397133 17235920.363707397133 17235920.119575243443 17235920.124425992370 17235920.124425992370 60290.007884442 2023-12-12T00:11:21.215761+00:00 12345678.900022923946 12345678.900022923946 12345678.899996902794 12345678.900015765801 12345678.900015765801 17235919.651252906770 17235919.651252906770 17235919.712646525353 17235919.409749608487 17235919.409749608487 60290.007896180 2023-12-12T00:11:22.229935+00:00 12345678.899948067963 12345678.899948067963 12345678.900000164285 12345678.899973886088 12345678.899973886088 17235919.460692070425 17235919.460692070425 17235919.714102156460 17235919.598879873753 17235919.598879877478 60290.007907750 2023-12-12T00:11:23.229611+00:00 12345678.900082856417 12345678.900082856417 12345678.900004906580 12345678.899976734072 12345678.899976734072 17235919.814432945102 17235919.814432945102 17235919.765426244587 17235919.779501698911 17235919.779501698911 60290.007919293 2023-12-12T00:11:24.226958+00:00 12345678.899969847873 12345678.899969847873 12345678.900010336190 12345678.900003556162 12345678.900003556162 17235920.158112913370 17235920.158112913370 17235920.029633123428 17235920.037838842720 17235920.037838842720 60290.007930827 2023-12-12T00:11:25.223439+00:00 12345678.899989960715 12345678.899989960715 12345678.899987425655 12345678.899972684681 12345678.899972684681 17235920.148810029030 17235920.148810029030 17235920.136082597077 17235920.230471771210 17235920.230471771210 60290.007942312 2023-12-12T00:11:26.215797+00:00 12345678.899949781597 12345678.899949781597 12345678.900017848238 12345678.900030093268 12345678.900030093268 17235919.549085754901 17235919.549085754901 17235919.686655636877 17235919.592013634741 17235919.592013634741 60290.007953944 2023-12-12T00:11:27.220734+00:00 12345678.900021759793 12345678.900021759793 12345678.899996470660 12345678.900020906702 12345678.900020906702 17235919.726753175259 17235919.726753175259 17235919.706175033003 17235919.581401396543 17235919.581401396543 60290.007965544 2023-12-12T00:11:28.222998+00:00 12345678.900036901236 12345678.900036901236 12345678.899982320145 12345678.900012824684 12345678.900012824684 17235920.379006393254 17235920.379006393254 17235920.285712726414 17235920.437282744795 17235920.437282744795 60290.007977117 2023-12-12T00:11:29.222948+00:00 12345678.899935850874 12345678.899935850874 12345678.899989645928 12345678.899980697781 12345678.899980697781 17235920.643645081669 17235920.643645081669 17235920.667186971754 17235920.644393291324 17235920.644393291324 60290.007988742 2023-12-12T00:11:30.227274+00:00 12345678.900021530688 12345678.900021530688 12345678.900001209229 12345678.900024967268 12345678.900024967268 17235920.188264772296 17235920.188264772296 17235920.332690056413 17235920.195326745510 17235920.195326741785 60290.008000260 2023-12-12T00:11:31.222474+00:00 12345678.899895358831 12345678.899895358831 12345678.899974200875 12345678.899947257712 12345678.899947257712 17235920.167973730713 17235920.167973730713 17235919.962875496596 17235920.058222521096 17235920.058222521096 60290.008011911 2023-12-12T00:11:32.229098+00:00 12345678.900085087866 12345678.900085087866 12345678.900006286800 12345678.900000739843 12345678.900000739843 17235919.696281939745 17235919.696281939745 17235919.755420856178 17235919.662667352706 17235919.662667352706 60290.008023522 2023-12-12T00:11:33.232292+00:00 12345678.900055948645 12345678.900055948645 12345678.899999018759 12345678.899995569140 12345678.899995569140 17235920.188900943846 17235920.188900943846 17235920.214041430503 17235920.317096501589 17235920.317096501589 60290.008034979 2023-12-12T00:11:34.222173+00:00 12345678.900005441159 12345678.900005441159 12345678.900014895946 12345678.900026077405 12345678.900026077405 17235920.821857236326 17235920.821857236326 17235920.782554585487 17235921.066622529179 17235921.066622529179 60290.008046629 2023-12-12T00:11:35.228756+00:00 12345678.899875897914 12345678.899875897914 12345678.900012806058 12345678.900009088218 12345678.900009088218 17235920.371549379081 17235920.371549379081 17235920.280890427530 17235920.189964655787 17235920.189964655787 60290.008058244 2023-12-12T00:11:36.232291+00:00 12345678.900187430903 12345678.900187430903 12345678.900007924065 12345678.900013549253 12345678.900013549253 17235919.725036211312 17235919.725036211312 17235919.885632444173 17235919.786608941853 17235919.786608941853 60290.008069703 2023-12-12T00:11:37.222359+00:00 12345678.899931447580 12345678.899931447580 12345678.900002546608 12345678.900017138571 12345678.900017138571 17235920.225176639855 17235920.225176639855 17235920.134346637875 17235920.226745989174 17235920.226745989174 60290.008081374 2023-12-12T00:11:38.230735+00:00 12345678.899934297428 12345678.899934297428 12345678.899992294610 12345678.899979623035 12345678.899979623035 17235920.656872358173 17235920.656872358173 17235920.675780460238 17235920.947060428560 17235920.947060428560 60290.008092819 2023-12-12T00:11:39.219534+00:00 12345678.900034697726 12345678.900034697726 12345678.899998417124 12345678.900013526902 12345678.900013526902 17235920.132512688637 17235920.132512688637 17235920.258981049061 17235920.070855688304 17235920.070855688304 60290.008104501 2023-12-12T00:11:40.228897+00:00 12345678.899991143495 12345678.899991143495 12345678.899965230376 12345678.899946186692 12345678.899946186692 17235920.343156866729 17235920.343156866729 17235920.238648299128 17235920.234438989311 17235920.234438985586 60290.008116100 2023-12-12T00:11:41.231027+00:00 12345678.899999957532 12345678.899999957532 12345678.900007257238 12345678.899985618889 12345678.899985618889 17235919.868474535644 17235919.868474535644 17235920.002921093255 17235919.932168025523 17235919.932168025523 60290.008127681 2023-12-12T00:11:42.231690+00:00 12345678.899967545643 12345678.899967545643 12345678.900010909885 12345678.900015074760 12345678.900015074760 17235920.365097172558 17235920.365097172558 17235920.190484862775 17235920.226556543261 17235920.226556543261 60290.008139174 2023-12-12T00:11:43.224587+00:00 12345678.899975042790 12345678.899975042790 12345678.899991499260 12345678.899996681139 12345678.899996681139 17235920.209057115018 17235920.209057115018 17235920.335631161928 17235920.239649947733 17235920.239649947733 60290.008150925 2023-12-12T00:11:44.239925+00:00 12345678.900041801855 12345678.900041801855 12345678.899996777996 12345678.899987632409 12345678.899987632409 17235920.645372156054 17235920.645372156054 17235920.562451068312 17235920.729718495160 17235920.729718495160 60290.008162336 2023-12-12T00:11:45.225836+00:00 12345678.900010453537 12345678.900010453537 12345678.900028131902 12345678.900040920824 12345678.900040920824 17235920.444291900843 17235920.444291900843 17235920.391108758748 17235920.595301531255 17235920.595301531255 60290.008173995 2023-12-12T00:11:46.233137+00:00 12345678.900027297437 12345678.900027297437 12345678.899985108525 12345678.899964896962 12345678.899964896962 17235919.948993116617 17235919.948993116617 17235919.946551807225 17235919.807484563440 17235919.807484563440 60290.008185373 2023-12-12T00:11:47.216187+00:00 12345678.899831579998 12345678.899831579998 12345678.899962017313 12345678.899957332760 12345678.899957332760 17235920.282716184855 17235920.282716184855 17235920.235154092312 17235920.109203856438 17235920.109203856438 60290.008197024 2023-12-12T00:11:48.222834+00:00 12345678.900121517479 12345678.900121517479 12345678.899995939806 12345678.900001000613 12345678.900001000613 17235919.997494794428 17235919.997494794428 17235920.139376573265 17235920.037693098187 17235920.037693101913 60290.008208599 2023-12-12T00:11:49.222943+00:00 12345678.899941656739 12345678.899941656739 12345678.899995917454 12345678.899985328317 12345678.899985328317 17235920.292478881776 17235920.292478881776 17235920.387056313455 17235920.468022063375 17235920.468022063375 60290.008220257 2023-12-12T00:11:50.230243+00:00 12345678.899978008121 12345678.899978008121 12345678.900001192465 12345678.899994131178 12345678.899994131178 17235920.780805610120 17235920.780805610120 17235920.544138226658 17235920.644403383136 17235920.644403383136 60290.008231836 2023-12-12T00:11:51.230617+00:00 12345678.899937028065 12345678.899937028065 12345678.899980263785 12345678.899951336905 12345678.899951336905 17235919.668270017952 17235919.668270017952 17235919.914219342172 17235919.786307591945 17235919.786307591945 60290.008243304 2023-12-12T00:11:52.221459+00:00 12345678.900025820360 12345678.900025820360 12345678.899986853823 12345678.899986244738 12345678.899986244738 17235920.882150605321 17235920.882150605321 17235920.654830224812 17235920.974048603326 17235920.974048603326 60290.008254874 2023-12-12T00:11:53.221165+00:00 12345678.900013744831 12345678.900013744831 12345678.899997701868 12345678.899996830150 12345678.899996830150 17235920.619230061769 17235920.619230061769 17235920.539187945426 17235920.572981741279 17235920.572981741279 60290.008266562 2023-12-12T00:11:54.230942+00:00 12345678.900002170354 12345678.900002170354 12345678.900004133582 12345678.900010218844 12345678.900010218844 17235919.766500901431 17235919.766500901431 17235919.960640538484 17235919.920670144260 17235919.920670144260 60290.008278116 2023-12-12T00:11:55.229178+00:00 12345678.900125171989 12345678.900125171989 12345678.900015238672 12345678.900031866506 12345678.900031866506 17235919.934717960656 17235919.934717960656 17235919.954811405391 17235919.652452331036 17235919.652452331036 60290.008289596 2023-12-12T00:11:56.221068+00:00 12345678.899907996878 12345678.899907996878 12345678.899999784306 12345678.900014733896 12345678.900014733896 17235920.699735447764 17235920.699735447764 17235920.725588493049 17235920.872575201094 17235920.872575201094 60290.008301110 2023-12-12T00:11:57.215876+00:00 12345678.900051053613 12345678.900051053613 12345678.899992179126 12345678.899974074215 12345678.899974074215 17235919.964779652655 17235919.964779652655 17235919.858256932348 17235919.762459896505 17235919.762459896505 60290.008312852 2023-12-12T00:11:58.230415+00:00 12345678.900021610782 12345678.900021610782 12345678.900007963181 12345678.899986457080 12345678.899986457080 17235920.040457960218 17235920.040457960218 17235919.954602174461 17235920.080978564918 17235920.080978564918 60290.008324339 2023-12-12T00:11:59.222906+00:00 12345678.899991855025 12345678.899991855025 12345678.899996265769 12345678.899996111169 12345678.899996111169 17235919.797573052347 17235919.797573052347 17235920.011416111141 17235919.966601487249 17235919.966601487249 60290.008335970 2023-12-12T00:12:00.227795+00:00 12345678.899850439280 12345678.899850439280 12345678.899983417243 12345678.899988774210 12345678.899988774210 17235920.942308291793 17235920.942308291793 17235920.689010750502 17235921.018072452396 17235921.018072452396 60290.008347595 2023-12-12T00:12:01.232168+00:00 12345678.900172822177 12345678.900172822177 12345678.900017075241 12345678.900033816695 12345678.900033816695 17235920.049978636205 17235920.049978636205 17235920.175460383296 17235920.002229608595 17235920.002229612321 60290.008359350 2023-12-12T00:12:02.247855+00:00 12345678.899849301204 12345678.899849301204 12345678.899982143193 12345678.899940136820 12345678.899940136820 17235920.141942612827 17235920.141942612827 17235920.194413922727 17235920.023322146386 17235920.023322146386 60290.008370752 2023-12-12T00:12:03.232916+00:00 12345678.900061028078 12345678.900061028078 12345678.899997193366 12345678.899979528040 12345678.899979528040 17235920.446027033031 17235920.446027033031 17235920.417015504092 17235920.293763339520 17235920.293763339520 60290.008382164 2023-12-12T00:12:04.218956+00:00 12345678.899962035939 12345678.899962035939 12345678.899995664135 12345678.900016635656 12345678.900016635656 17235920.833911299706 17235920.833911299706 17235920.841600682586 17235920.960319533944 17235920.960319533944 60290.008393729 2023-12-12T00:12:05.218146+00:00 12345678.899966701865 12345678.899966701865 12345678.900004781783 12345678.900004876778 12345678.900004876778 17235920.575849365443 17235920.575849365443 17235920.424931611866 17235920.502979531884 17235920.502979531884 60290.008405363 2023-12-12T00:12:06.223331+00:00 12345678.900127237663 12345678.900127237663 12345678.899995645508 12345678.899976205081 12345678.899976205081 17235919.961336590350 17235919.961336590350 17235920.045953050256 17235919.911649201065 17235919.911649201065 60290.008416854 2023-12-12T00:12:07.216152+00:00 12345678.899877030402 12345678.899877030402 12345678.900004372001 12345678.900000408292 12345678.900000408292 17235920.259437583387 17235920.259437583387 17235920.331153322011 17235920.272739246488 17235920.272739246488 60290.008428437 2023-12-12T00:12:08.216932+00:00 12345678.900155408308 12345678.900155408308 12345678.900029869750 12345678.900045905262 12345678.900045905262 17235920.694775894284 17235920.694775894284 17235920.594958767295 17235920.754519313574 17235920.754519309849 60290.008440001 2023-12-12T00:12:09.216068+00:00 12345678.899949360639 12345678.899949360639 12345678.900009891018 12345678.899999970570 12345678.899999970570 17235920.180925656110 17235920.180925656110 17235920.260026827455 17235920.191784031689 17235920.191784031689 60290.008451603 2023-12-12T00:12:10.218511+00:00 12345678.899892751127 12345678.899892751127 12345678.899985255674 12345678.899993395433 12345678.899993395433 17235920.269489169121 17235920.269489169121 17235920.355723667890 17235920.301877826452 17235920.301877826452 60290.008463148 2023-12-12T00:12:11.215972+00:00 12345678.899944877252 12345678.899944877252 12345678.899953380227 12345678.899971233681 12345678.899971233681 17235920.586238596588 17235920.586238596588 17235920.542970187962 17235920.641243688762 17235920.641243688762 60290.008474761 2023-12-12T00:12:12.219316+00:00 12345678.900043956935 12345678.900043956935 12345678.899998094887 12345678.899995820597 12345678.899995820597 17235920.245477691293 17235920.245477691293 17235920.185405507684 17235920.059146896005 17235920.059146892279 60290.008486285 2023-12-12T00:12:13.215064+00:00 12345678.900127550587 12345678.900127550587 12345678.900000058115 12345678.899987285957 12345678.899987285957 17235920.917905963957 17235920.917905963957 17235920.927273381501 17235921.127549257129 17235921.127549257129 60290.008497868 2023-12-12T00:12:14.215752+00:00 12345678.900015065446 12345678.900015065446 12345678.900011330843 12345678.900011789054 12345678.900011789054 17235920.731469418854 17235920.731469418854 17235920.837067950517 17235920.784950222820 17235920.784950222820 60290.008509543 2023-12-12T00:12:15.224543+00:00 12345678.899881171063 12345678.899881171063 12345678.899981183931 12345678.899948373437 12345678.899948373437 17235920.492754906416 17235920.492754906416 17235920.566788796335 17235920.596652586013 17235920.596652586013 60290.008521186 2023-12-12T00:12:16.230456+00:00 12345678.899990398437 12345678.899990398437 12345678.900000043213 12345678.900016238913 12345678.900016238913 17235920.393924474716 17235920.393924474716 17235920.282520338893 17235920.294430188835 17235920.294430188835 60290.008532673 2023-12-12T00:12:17.222961+00:00 12345678.900079267099 12345678.900079267099 12345678.900004372001 12345678.900012867525 12345678.900012867525 17235920.607264425606 17235920.607264425606 17235920.533589817584 17235920.546078603715 17235920.546078607440 60290.008544197 2023-12-12T00:12:18.218603+00:00 12345678.899900950491 12345678.899900950491 12345678.900005584583 12345678.900012407452 12345678.900012407452 17235920.604635421187 17235920.604635421187 17235920.690816875547 17235920.608620028943 17235920.608620028943 60290.008555911 2023-12-12T00:12:19.230659+00:00 12345678.900133699179 12345678.900133699179 12345678.899993890896 12345678.899993693456 12345678.899993693456 17235921.098103884608 17235921.098103884608 17235921.070737492293 17235921.125010546297 17235921.125010546297 60290.008567468 2023-12-12T00:12:20.229265+00:00 12345678.899858744815 12345678.899858744815 12345678.900009429082 12345678.899996766821 12345678.899996766821 17235920.933619834483 17235920.933619834483 17235920.848494067788 17235920.814626954496 17235920.814626954496 60290.008578985 2023-12-12T00:12:21.224303+00:00 12345678.900099322200 12345678.900099322200 12345678.899995155632 12345678.899970794097 12345678.899970794097 17235920.483771309257 17235920.483771309257 17235920.614408344030 17235920.602997664362 17235920.602997664362 60290.008590608 2023-12-12T00:12:22.228557+00:00 12345678.900022672489 12345678.900022672489 12345678.899994108826 12345678.899977823719 12345678.899977823719 17235921.104325432330 17235921.104325432330 17235921.048719722778 17235921.196160379797 17235921.196160379797 60290.008602189 2023-12-12T00:12:23.229138+00:00 12345678.899874871597 12345678.899874871597 12345678.899995828047 12345678.899995170534 12345678.899995170534 17235920.857755187899 17235920.857755187899 17235920.806618113071 17235920.926495827734 17235920.926495831460 60290.008613688 2023-12-12T00:12:24.222682+00:00 12345678.900023052469 12345678.900023052469 12345678.899982770905 12345678.899982508272 12345678.899982508272 17235920.711333811283 17235920.711333811283 17235920.645350247622 17235920.635057631880 17235920.635057631880 60290.008625254 2023-12-12T00:12:25.221907+00:00 12345678.899919604883 12345678.899919604883 12345678.900008492172 12345678.900001743808 12345678.900001743808 17235920.814827930182 17235920.814827930182 17235920.956357855350 17235920.952859636396 17235920.952859640121 60290.008636963 2023-12-12T00:12:26.233572+00:00 12345678.900032425299 12345678.900032425299 12345678.899987772107 12345678.899990467355 12345678.899990467355 17235920.905830074102 17235920.905830074102 17235920.908597782254 17235921.023831214756 17235921.023831214756 60290.008648419 2023-12-12T00:12:27.223410+00:00 12345678.900014745072 12345678.900014745072 12345678.900011599064 12345678.900034252554 12345678.900034252554 17235920.327276419848 17235920.327276419848 17235920.241899911314 17235920.150988515466 17235920.150988515466 60290.008659907 2023-12-12T00:12:28.215917+00:00 12345678.900085614994 12345678.900085614994 12345678.899990247563 12345678.900005621836 12345678.900005621836 17235920.182341724634 17235920.182341724634 17235920.303126696497 17235920.114616230130 17235920.114616233855 60290.008671545 2023-12-12T00:12:29.221519+00:00 12345678.900038640946 12345678.900038640946 12345678.900024292991 12345678.900042254478 12345678.900042254478 17235921.241718396544 17235921.241718396544 17235921.139189533889 17235921.286801617593 17235921.286801621318 60290.008683185 2023-12-12T00:12:30.227157+00:00 12345678.900028213859 12345678.900028213859 12345678.900022203103 12345678.900017013773 12345678.900017013773 17235920.866589065641 17235920.866589065641 17235920.858401454985 17235920.924734383821 17235920.924734383821 60290.008694727 2023-12-12T00:12:31.224463+00:00 12345678.899969769642 12345678.899969769642 12345678.899990141392 12345678.899951044470 12345678.899951044470 17235920.627080835402 17235920.627080835402 17235920.651340451092 17235920.707631573081 17235920.707631573081 60290.008706361 2023-12-12T00:12:32.229558+00:00 12345678.900038534775 12345678.900038534775 12345678.900001322851 12345678.900014681742 12345678.900014681742 17235920.520664650947 17235920.520664650947 17235920.491584517062 17235920.461830943823 17235920.461830943823 60290.008717974 2023-12-12T00:12:33.232964+00:00 12345678.899954704568 12345678.899954704568 12345678.899975556880 12345678.899954870343 12345678.899954870343 17235920.373966801912 17235920.373966801912 17235920.539068251848 17235920.458850909024 17235920.458850909024 60290.008729533 2023-12-12T00:12:34.231624+00:00 12345678.900003362447 12345678.900003362447 12345678.900000477210 12345678.899987190962 12345678.899987190962 17235921.059789594263 17235921.059789594263 17235920.895632248372 17235920.952716220170 17235920.952716220170 60290.008741117 2023-12-12T00:12:35.232463+00:00 12345678.899911221117 12345678.899911221117 12345678.899989197031 12345678.899979040027 12345678.899979040027 17235920.666039772332 17235920.666039772332 17235920.916872825474 17235920.916550390422 17235920.916550390422 60290.008752700 2023-12-12T00:12:36.233259+00:00 12345678.900006398559 12345678.900006398559 12345678.899998821318 12345678.899963064119 12345678.899963064119 17235921.443032801151 17235921.443032801151 17235921.187603682280 17235921.379581850022 17235921.379581850022 60290.008764137 2023-12-12T00:12:37.221395+00:00 12345678.899945333600 12345678.899945333600 12345678.899991786107 12345678.899964923039 12345678.899964923039 17235920.385839268565 17235920.385839268565 17235920.427024994045 17235920.300311230123 17235920.300311230123 60290.008775718 2023-12-12T00:12:38.221998+00:00 12345678.900012288243 12345678.900012288243 12345678.899999512359 12345678.899976404384 12345678.899976404384 17235920.216698314995 17235920.216698314995 17235920.325067128986 17235920.182219646871 17235920.182219646871 60290.008787317 2023-12-12T00:12:39.224198+00:00 12345678.899978382513 12345678.899978382513 12345678.899994399399 12345678.899995440617 12345678.899995440617 17235921.043268047273 17235921.043268047273 17235920.805872436613 17235920.999002691358 17235920.999002691358 60290.008798961 2023-12-12T00:12:40.230242+00:00 12345678.900008613244 12345678.900008613244 12345678.900010770187 12345678.900035059080 12345678.900035059080 17235920.319209173322 17235920.319209173322 17235920.458360351622 17235920.442113000900 17235920.442113000900 60290.008810362 2023-12-12T00:12:41.215282+00:00 12345678.900029879063 12345678.900029879063 12345678.900007259101 12345678.900024116039 12345678.900024116039 17235920.676390849054 17235920.676390849054 17235920.772947594523 17235920.789814110845 17235920.789814110845 60290.008822128 2023-12-12T00:12:42.231822+00:00 12345678.899974634871 12345678.899974634871 12345678.900012683123 12345678.900048894808 12345678.900048894808 17235921.119609035552 17235921.119609035552 17235920.965981658548 17235921.089081630111 17235921.089081630111 60290.008833694 2023-12-12T00:12:43.231177+00:00 12345678.899974858388 12345678.899974858388 12345678.899970034137 12345678.899992305785 12345678.899992305785 17235920.700484801084 17235920.700484801084 17235920.743569966406 17235920.745203576982 17235920.745203576982 60290.008845330 2023-12-12T00:12:44.236500+00:00 12345678.900025095791 12345678.900025095791 12345678.900000091642 12345678.900017967448 12345678.900017967448 17235920.999681573361 17235920.999681573361 17235920.981735020876 17235921.017808694392 17235921.017808694392 60290.008856867 2023-12-12T00:12:45.233321+00:00 12345678.900070372969 12345678.900070372969 12345678.900001361966 12345678.899983562529 12345678.899983562529 17235921.160222742707 17235921.160222742707 17235921.126452453434 17235920.974570721388 17235920.974570721388 60290.008868398 2023-12-12T00:12:46.229587+00:00 12345678.899900106713 12345678.899900106713 12345678.899984350428 12345678.899975087494 12345678.899975087494 17235921.156628206372 17235921.156628206372 17235921.278171651065 17235921.279399361461 17235921.279399361461 60290.008879861 2023-12-12T00:12:47.219988+00:00 12345678.900177219883 12345678.900177219883 12345678.900003615767 12345678.900009006262 12345678.900009006262 17235920.899613685906 17235920.899613685906 17235920.919769592583 17235920.876656498760 17235920.876656498760 60290.008891552 2023-12-12T00:12:48.230113+00:00 12345678.899857286364 12345678.899857286364 12345678.899983292446 12345678.899969238788 12345678.899969238788 17235921.306654546410 17235921.306654546410 17235921.190222308040 17235921.364103388041 17235921.364103388041 60290.008902958 2023-12-12T00:12:49.215553+00:00 12345678.899981688708 12345678.899981688708 12345678.900005338714 12345678.900025980547 12345678.900025980547 17235920.865488525480 17235920.865488525480 17235920.881094541401 17235920.758364602923 17235920.758364606649 60290.008914704 2023-12-12T00:12:50.230402+00:00 12345678.900096708909 12345678.900096708909 12345678.899974042550 12345678.899969503284 12345678.899969503284 17235921.117298629135 17235921.117298629135 17235921.078877847642 17235921.073043484241 17235921.073043487966 60290.008926279 2023-12-12T00:12:51.230516+00:00 12345678.899856062606 12345678.899856062606 12345678.900002248585 12345678.899997925386 12345678.899997925386 17235920.914602067322 17235920.914602067322 17235920.929603841156 17235920.945582494140 17235920.945582494140 60290.008937929 2023-12-12T00:12:52.237030+00:00 12345678.900100264698 12345678.900100264698 12345678.900015285239 12345678.899994947016 12345678.899994947016 17235920.607735987753 17235920.607735987753 17235920.568580131978 17235920.540569927543 17235920.540569927543 60290.008949414 2023-12-12T00:12:53.229411+00:00 12345678.899984566495 12345678.899984566495 12345678.899981055409 12345678.899951862171 12345678.899951862171 17235920.669615715742 17235920.669615715742 17235920.789742194116 17235920.762556117028 17235920.762556117028 60290.008960829 2023-12-12T00:12:54.215593+00:00 12345678.899887589738 12345678.899887589738 12345678.900005765259 12345678.900039136410 12345678.900039136410 17235921.200127672404 17235921.200127672404 17235921.159635584801 17235921.158328142017 17235921.158328142017 60290.008972506 2023-12-12T00:12:55.224527+00:00 12345678.900103341788 12345678.900103341788 12345678.899986403063 12345678.900010816753 12345678.900010816753 17235921.108042374253 17235921.108042374253 17235921.072650674731 17235921.219221610576 17235921.219221610576 60290.008984154 2023-12-12T00:12:56.230866+00:00 12345678.900037169456 12345678.900037169456 12345678.900000041351 12345678.899979153648 12345678.899979153648 17235920.729998502880 17235920.729998502880 17235920.736000631005 17235920.718382347375 17235920.718382347375 60290.008995643 2023-12-12T00:12:57.223526+00:00 12345678.899957554415 12345678.899957554415 12345678.899988133460 12345678.899989699945 12345678.899989699945 17235921.031714133918 17235921.031714133918 17235921.051582533866 17235921.051966145635 17235921.051966145635 60290.009007321 2023-12-12T00:12:58.232493+00:00 12345678.900040199980 12345678.900040199980 12345678.899996832013 12345678.899991950020 12345678.899991950020 17235921.117447692901 17235921.117447692901 17235921.197891160846 17235921.246479645371 17235921.246479645371 60290.009018704 2023-12-12T00:12:59.216043+00:00 12345678.899910505861 12345678.899910505861 12345678.900003392249 12345678.900007687509 12345678.900007687509 17235920.897963218391 17235920.897963218391 17235920.925238318741 17235920.827753018588 17235920.827753018588 60290.009030496 2023-12-12T00:13:00.234819+00:00 12345678.900077860802 12345678.900077860802 12345678.899979833513 12345678.899968640879 12345678.899968640879 17235921.101445171982 17235921.101445171982 17235920.974299587309 17235921.007887825370 17235921.007887821645 60290.009041923 2023-12-12T00:13:01.222107+00:00 12345678.899877278134 12345678.899877278134 12345678.900017833337 12345678.900022543967 12345678.900022543967 17235920.987554196268 17235920.987554196268 17235921.028978154063 17235920.958822917193 17235920.958822917193 60290.009053448 2023-12-12T00:13:02.217925+00:00 12345678.900135641918 12345678.900135641918 12345678.900012878701 12345678.899989826605 12345678.899989826605 17235921.317646838725 17235921.317646838725 17235921.363996781409 17235921.344652906060 17235921.344652906060 60290.009064994 2023-12-12T00:13:03.215508+00:00 12345678.899951355532 12345678.899951355532 12345678.900027694181 12345678.900020426139 12345678.900020426139 17235921.442032311112 17235921.442032311112 17235921.459766827524 17235921.549222745001 17235921.549222745001 60290.009076733 2023-12-12T00:13:04.229757+00:00 12345678.899913538247 12345678.899913538247 12345678.899984644726 12345678.900005580857 12345678.900005580857 17235921.457940436900 17235921.457940436900 17235921.249166775495 17235921.326725032181 17235921.326725032181 60290.009088153 2023-12-12T00:13:05.216428+00:00 12345678.900124289095 12345678.900124289095 12345678.899990495294 12345678.899992398918 12345678.899992398918 17235921.056732021272 17235921.056732021272 17235921.172274116427 17235921.070637140423 17235921.070637140423 60290.009099719 2023-12-12T00:13:06.215721+00:00 12345678.899972205982 12345678.899972205982 12345678.899991150945 12345678.899973129854 12345678.899973129854 17235921.396549466997 17235921.396549466997 17235921.424908049405 17235921.345138140023 17235921.345138140023 60290.009111290 2023-12-12T00:13:07.215486+00:00 12345678.899986205623 12345678.899986205623 12345678.900004792958 12345678.899980930611 12345678.899980930611 17235921.585892036557 17235921.585892036557 17235921.518402636051 17235921.639216836542 17235921.639216836542 60290.009122883 2023-12-12T00:13:08.217045+00:00 12345678.900037961081 12345678.900037961081 12345678.899991279468 12345678.899979783222 12345678.899979783222 17235920.837822642177 17235920.837822642177 17235920.928043376654 17235920.926114961505 17235920.926114961505 60290.009134441 2023-12-12T00:13:09.215730+00:00 12345678.899858290330 12345678.899858290330 12345678.899982221425 12345678.899947613478 12345678.899947613478 17235921.314515732229 17235921.314515732229 17235921.400936301798 17235921.508099932224 17235921.508099932224 60290.009146038 2023-12-12T00:13:10.217716+00:00 12345678.900111576542 12345678.900111576542 12345678.900012925267 12345678.900044297799 12345678.900044297799 17235921.683073241264 17235921.683073241264 17235921.582196351141 17235921.645107947290 17235921.645107947290 60290.009157613 2023-12-12T00:13:11.217778+00:00 12345678.899916861206 12345678.899916861206 12345678.899984091520 12345678.899968633428 12345678.899968633428 17235921.433139439672 17235921.433139439672 17235921.465295717120 17235921.475194614381 17235921.475194614381 60290.009169171 2023-12-12T00:13:12.216331+00:00 12345678.900045530871 12345678.900045530871 12345678.900004189461 12345678.900005053729 12345678.900005053729 17235921.521551772952 17235921.521551772952 17235921.432451214641 17235921.291692372411 17235921.291692372411 60290.009180877 2023-12-12T00:13:13.227826+00:00 12345678.900032799691 12345678.900032799691 12345678.899982133880 12345678.899985278025 12345678.899985278025 17235921.010586351156 17235921.010586351156 17235921.236412458122 17235920.969160363078 17235920.969160363078 60290.009192486 2023-12-12T00:13:14.230832+00:00 12345678.899932544678 12345678.899932544678 12345678.900012414902 12345678.900030776858 12345678.900030776858 17235922.210571181029 17235922.210571181029 17235922.086222950369 17235922.156544223428 17235922.156544223428 60290.009204037 2023-12-12T00:13:15.228838+00:00 12345678.900059249252 12345678.900059249252 12345678.900009041652 12345678.899984730408 12345678.899984730408 17235922.169879376888 17235922.169879376888 17235922.048700015992 17235922.017555847764 17235922.017555847764 60290.009215638 2023-12-12T00:13:16.231130+00:00 12345678.899883640930 12345678.899883640930 12345678.899973889813 12345678.899953983724 12345678.899953983724 17235921.573792763054 17235921.573792763054 17235921.573302645236 17235921.646886814386 17235921.646886814386 60290.009227185 2023-12-12T00:13:17.228784+00:00 12345678.900126108900 12345678.900126108900 12345678.899988302961 12345678.899983983487 12345678.899983983487 17235921.197634536773 17235921.197634536773 17235921.254195008427 17235921.273890256882 17235921.273890256882 60290.009238768 2023-12-12T00:13:18.229574+00:00 12345678.899937823415 12345678.899937823415 12345678.900002179667 12345678.899994174019 12345678.899994174019 17235921.656011458486 17235921.656011458486 17235921.479972001165 17235921.436984945089 17235921.436984945089 60290.009250397 2023-12-12T00:13:19.234341+00:00 12345678.900008592755 12345678.900008592755 12345678.900002950802 12345678.900011857972 12345678.900011857972 17235921.247018966824 17235921.247018966824 17235921.361153971404 17235921.184417668730 17235921.184417668730 60290.009261754 2023-12-12T00:13:20.215597+00:00 12345678.899893924594 12345678.899893924594 12345678.899975873530 12345678.899970738217 12345678.899970738217 17235921.460681516677 17235921.460681516677 17235921.530548442155 17235921.528435904533 17235921.528435904533 60290.009273496 2023-12-12T00:13:21.230016+00:00 12345678.900071244687 12345678.900071244687 12345678.900001795962 12345678.900007952005 12345678.900007952005 17235921.352126479149 17235921.352126479149 17235921.309443656355 17235921.140635814518 17235921.140635810792 60290.009285073 2023-12-12T00:13:22.230309+00:00 12345678.900084346533 12345678.900084346533 12345678.900001104921 12345678.900010293350 12345678.900010293350 17235921.467070210725 17235921.467070210725 17235921.410509265959 17235921.583997428417 17235921.583997428417 60290.009296651 2023-12-12T00:13:23.230661+00:00 12345678.899916425347 12345678.899916425347 12345678.900013325736 12345678.900014335290 12345678.900014335290 17235921.189153827727 17235921.189153827727 17235921.351070098579 17235921.310858834535 17235921.310858834535 60290.009308223 2023-12-12T00:13:24.230419+00:00 12345678.900017557666 12345678.900017557666 12345678.899997776374 12345678.899998286739 12345678.899998286739 17235921.936641756445 17235921.936641756445 17235921.846286617219 17235922.063279192895 17235922.063279192895 60290.009319634 2023-12-12T00:13:25.216378+00:00 12345678.900081744418 12345678.900081744418 12345678.900009848177 12345678.900031054392 12345678.900031054392 17235921.244916208088 17235921.244916208088 17235921.354241523892 17235921.044185880572 17235921.044185880572 60290.009331273 2023-12-12T00:13:26.222018+00:00 12345678.899971561506 12345678.899971561506 12345678.900000631809 12345678.900015614927 12345678.900015614927 17235921.942070584744 17235921.942070584744 17235921.918567229062 17235922.008191283792 17235922.008191283792 60290.009342838 2023-12-12T00:13:27.221204+00:00 12345678.899905266240 12345678.899905266240 12345678.899979958311 12345678.899995043874 12345678.899995043874 17235922.008707426488 17235922.008707426488 17235921.821794319898 17235921.941308829933 17235921.941308829933 60290.009354484 2023-12-12T00:13:28.227431+00:00 12345678.900010151789 12345678.900010151789 12345678.899990532547 12345678.899996720254 12345678.899996720254 17235921.243013016880 17235921.243013016880 17235921.318497400731 17235921.321553457528 17235921.321553453803 60290.009366101 2023-12-12T00:13:29.231089+00:00 12345678.900095827878 12345678.900095827878 12345678.899998996407 12345678.899993477389 12345678.899993477389 17235921.032047491521 17235921.032047491521 17235921.164255183190 17235920.982178933918 17235920.982178933918 60290.009377500 2023-12-12T00:13:30.216020+00:00 12345678.899941924959 12345678.899941924959 12345678.899998731911 12345678.900002963841 12345678.900002963841 17235922.324553869665 17235922.324553869665 17235922.161802168936 17235922.183501113206 17235922.183501113206 60290.009389223 2023-12-12T00:13:31.228843+00:00 12345678.899913197383 12345678.899913197383 12345678.900001877919 12345678.900010628626 12345678.900010628626 17235922.121447954327 17235922.121447954327 17235922.093465931714 17235922.245242223144 17235922.245242226869 60290.009400728 2023-12-12T00:13:32.222932+00:00 12345678.900108506903 12345678.900108506903 12345678.900022232905 12345678.900047089905 12345678.900047089905 17235920.931807667017 17235920.931807667017 17235921.007162388414 17235920.951947383583 17235920.951947383583 60290.009412323 2023-12-12T00:13:33.224729+00:00 12345678.900032553822 12345678.900032553822 12345678.899994283915 12345678.899960063398 12345678.899960063398 17235921.179798353463 17235921.179798353463 17235921.279649835080 17235921.394026845694 17235921.394026845694 60290.009423961 2023-12-12T00:13:34.230206+00:00 12345678.899884130806 12345678.899884130806 12345678.899994188920 12345678.900017371401 12345678.900017371401 17235921.681736629456 17235921.681736629456 17235921.698960468173 17235921.671698644757 17235921.671698644757 60290.009435492 2023-12-12T00:13:35.226462+00:00 12345678.900105452165 12345678.900105452165 12345678.899997366592 12345678.900009633973 12345678.900009633973 17235921.914720587432 17235921.914720587432 17235921.831797737628 17235921.742451429367 17235921.742451429367 60290.009447117 2023-12-12T00:13:36.230905+00:00 12345678.899923225865 12345678.899923225865 12345678.900006411597 12345678.899995263666 12345678.899995263666 17235921.639421917498 17235921.639421917498 17235921.671119283885 17235921.546493355185 17235921.546493351460 60290.009458585 2023-12-12T00:13:37.221733+00:00 12345678.899941898882 12345678.899941898882 12345678.900000432506 12345678.900003382936 12345678.900003382936 17235921.610990185291 17235921.610990185291 17235921.614595461637 17235921.658879633993 17235921.658879633993 60290.009470335 2023-12-12T00:13:38.236934+00:00 12345678.899966282770 12345678.899966282770 12345678.899972597137 12345678.899969695136 12345678.899969695136 17235921.603485524654 17235921.603485524654 17235921.498417560011 17235921.638736430556 17235921.638736430556 60290.009481744 2023-12-12T00:13:39.222715+00:00 12345678.900082852691 12345678.900082852691 12345678.899989286438 12345678.899971229956 12345678.899971229956 17235921.486381296068 17235921.486381296068 17235921.673441983759 17235921.560613274574 17235921.560613274574 60290.009493402 2023-12-12T00:13:40.229963+00:00 12345678.899873623624 12345678.899873623624 12345678.899985384196 12345678.899963365868 12345678.899963365868 17235922.315679699183 17235922.315679699183 17235922.178389079869 17235922.217405535281 17235922.217405535281 60290.009504903 2023-12-12T00:13:41.223633+00:00 12345678.900129480287 12345678.900129480287 12345678.899993389845 12345678.899993011728 12345678.899993011728 17235921.677554666996 17235921.677554666996 17235921.666037358344 17235921.794496957213 17235921.794496957213 60290.009516465 2023-12-12T00:13:42.222569+00:00 12345678.899918437004 12345678.899918437004 12345678.899993341416 12345678.899978458881 12345678.899978458881 17235920.995985928923 17235920.995985928923 17235921.004192866385 17235920.921683408320 17235920.921683408320 60290.009528017 2023-12-12T00:13:43.220662+00:00 12345678.900089871138 12345678.900089871138 12345678.900000398979 12345678.899992829189 12345678.899992829189 17235921.481303632259 17235921.481303632259 17235921.546253297478 17235921.600245449692 17235921.600245449692 60290.009539620 2023-12-12T00:13:44.223131+00:00 12345678.899939002469 12345678.899939002469 12345678.899998040870 12345678.899984244257 12345678.899984244257 17235921.715037461370 17235921.715037461370 17235921.618039812893 17235921.507345531136 17235921.507345531136 60290.009551281 2023-12-12T00:13:45.230692+00:00 12345678.900017471984 12345678.900017471984 12345678.900014497340 12345678.900005765259 12345678.900005765259 17235921.706661216915 17235921.706661216915 17235921.814715981483 17235921.744357295334 17235921.744357295334 60290.009562906 2023-12-12T00:13:46.235077+00:00 12345678.900020120665 12345678.900020120665 12345678.900023970753 12345678.900061087683 12345678.900061087683 17235922.037624772638 17235922.037624772638 17235921.992775991559 17235922.049550231546 17235922.049550231546 60290.009574347 2023-12-12T00:13:47.223597+00:00 12345678.899953870103 12345678.899953870103 12345678.899976706132 12345678.899977300316 12345678.899977300316 17235921.609285626560 17235921.609285626560 17235921.525599312037 17235921.542454142123 17235921.542454142123 60290.009585908 2023-12-12T00:13:48.222435+00:00 12345678.900032615289 12345678.900032615289 12345678.900001928210 12345678.900012174621 12345678.900012174621 17235921.069340586662 17235921.069340586662 17235921.281983800232 17235921.169105641544 17235921.169105641544 60290.009597575 2023-12-12T00:13:49.230467+00:00 12345678.899979034439 12345678.899979034439 12345678.899987496436 12345678.899981915951 12345678.899981915951 17235922.023042228073 17235922.023042228073 17235921.946317877620 17235922.127115838230 17235922.127115838230 60290.009609134 2023-12-12T00:13:50.229207+00:00 12345678.900004383177 12345678.900004383177 12345678.899995353073 12345678.899974532425 12345678.899974532425 17235921.670126467943 17235921.670126467943 17235921.623542200774 17235921.466739125550 17235921.466739125550 60290.009620604 2023-12-12T00:13:51.220197+00:00 12345678.900035038590 12345678.900035038590 12345678.899989821017 12345678.899979386479 12345678.899979386479 17235921.293239008635 17235921.293239008635 17235921.316637255251 17235921.277006443590 17235921.277006443590 60290.009632274 2023-12-12T00:13:52.228485+00:00 12345678.899948941544 12345678.899948941544 12345678.899993754923 12345678.899980759248 12345678.899980759248 17235921.512293025851 17235921.512293025851 17235921.422536421567 17235921.455809205770 17235921.455809205770 60290.009643879 2023-12-12T00:13:53.231104+00:00 12345678.899977743626 12345678.899977743626 12345678.900008346885 12345678.899999834597 12345678.899999834597 17235921.845129050314 17235921.845129050314 17235921.818042837083 17235921.885216183960 17235921.885216187686 60290.009655483 2023-12-12T00:13:54.233723+00:00 12345678.899987721816 12345678.899987721816 12345678.900007275864 12345678.900009887293 12345678.900009887293 17235921.579740863293 17235921.579740863293 17235921.702957428992 17235921.634335301816 17235921.634335301816 60290.009666950 2023-12-12T00:13:55.224513+00:00 12345678.900110634044 12345678.900110634044 12345678.899996204302 12345678.899999711663 12345678.899999711663 17235921.742872044444 17235921.742872044444 17235921.733334723860 17235921.724607378244 17235921.724607378244 60290.009678409 2023-12-12T00:13:56.214484+00:00 12345678.899935580790 12345678.899935580790 12345678.900016415864 12345678.900029780343 12345678.900029780343 17235922.218377400190 17235922.218377400190 17235922.190276943147 17235922.228206150234 17235922.228206146508 60290.009690104 2023-12-12T00:13:57.224968+00:00 12345678.900085756555 12345678.900085756555 12345678.900011641905 12345678.900023221970 12345678.900023221970 17235922.886069200933 17235922.886069200933 17235922.737150561064 17235922.967013888061 17235922.967013888061 60290.009701733 2023-12-12T00:13:58.229706+00:00 12345678.899891559035 12345678.899891559035 12345678.899996625260 12345678.899986542761 12345678.899986542761 17235921.889308981597 17235921.889308981597 17235922.006309162825 17235921.827199187130 17235921.827199187130 60290.009713300 2023-12-12T00:13:59.229107+00:00 12345678.900012474507 12345678.900012474507 12345678.899996785447 12345678.900012023747 12345678.900012023747 17235921.562123406678 17235921.562123406678 17235921.653466563672 17235921.452168218791 17235921.452168218791 60290.009724915 2023-12-12T00:14:00.232614+00:00 12345678.899974144995 12345678.899974144995 12345678.899993320927 12345678.899993257597 12345678.899993257597 17235922.265568789095 17235922.265568789095 17235922.092304106802 17235922.125204607844 17235922.125204607844 60290.009737588 2023-12-12T00:14:01.327540+00:00 12345678.899987835437 12345678.899987835437 12345678.899986928329 12345678.900007691234 12345678.900007691234 17235922.050707481802 17235922.050707481802 17235922.268986981362 17235922.254514385015 17235922.254514385015 60290.009748150 2023-12-12T00:14:02.240116+00:00 12345678.900006355718 12345678.900006355718 12345678.900003157556 12345678.900027222931 12345678.900027222931 17235922.135748658329 17235922.135748658329 17235922.010285999626 17235921.944729618728 17235921.944729618728 60290.009759873 2023-12-12T00:14:03.253036+00:00 12345678.900109641254 12345678.900109641254 12345678.899987677112 12345678.899986155331 12345678.899986155331 17235922.093524582684 17235922.093524582684 17235922.024319101125 17235922.067794211209 17235922.067794211209 60290.009771063 2023-12-12T00:14:04.219854+00:00 12345678.899984119460 12345678.899984119460 12345678.899998618290 12345678.899977160618 12345678.899977160618 17235921.763485740870 17235921.763485740870 17235921.744361393154 17235921.695627778769 17235921.695627778769 60290.009782593 2023-12-12T00:14:05.216054+00:00 12345678.900027222931 12345678.900027222931 12345678.900004450232 12345678.900001773611 12345678.900001773611 17235921.504289656878 17235921.504289656878 17235921.715610109270 17235921.568257395178 17235921.568257395178 60290.009794157 2023-12-12T00:14:06.215152+00:00 12345678.899995880201 12345678.899995880201 12345678.899996208027 12345678.899992400780 12345678.899992400780 17235922.421317633241 17235922.421317633241 17235922.314929075539 17235922.367618743330 17235922.367618743330 60290.009805781 2023-12-12T00:14:07.219512+00:00 12345678.899919005111 12345678.899919005111 12345678.900008866563 12345678.900032399222 12345678.900032399222 17235922.287313584238 17235922.287313584238 17235922.195696718991 17235922.199949152768 17235922.199949152768 60290.009817366 2023-12-12T00:14:08.220486+00:00 12345678.899968124926 12345678.899968124926 12345678.900002846494 12345678.900028841570 12345678.900028841570 17235921.686355184764 17235921.686355184764 17235921.715203586966 17235921.514909278601 17235921.514909278601 60290.009828886 2023-12-12T00:14:09.215750+00:00 12345678.900006636977 12345678.900006636977 12345678.899979455397 12345678.899957081303 12345678.899957081303 17235921.555665045977 17235921.555665045977 17235921.675307847559 17235921.440872117877 17235921.440872117877 60290.009840518 2023-12-12T00:14:10.220765+00:00 12345678.900034505874 12345678.900034505874 12345678.900012493134 12345678.900023430586 12345678.900023430586 17235922.482371207327 17235922.482371207327 17235922.405424632132 17235922.534813258797 17235922.534813258797 60290.009852116 2023-12-12T00:14:11.222791+00:00 12345678.900039477274 12345678.900039477274 12345678.900019744411 12345678.900004584342 12345678.900004584342 17235922.200616404414 17235922.200616404414 17235922.134703733027 17235922.096686691046 17235922.096686691046 60290.009863811 2023-12-12T00:14:12.233253+00:00 12345678.899827171117 12345678.899827171117 12345678.899953048676 12345678.899921329692 12345678.899921329692 17235921.767651334405 17235921.767651334405 17235921.813342381269 17235921.857403237373 17235921.857403237373 60290.009875415 2023-12-12T00:14:13.235901+00:00 12345678.900164816529 12345678.900164816529 12345678.899984220043 12345678.899965168908 12345678.899965168908 17235921.711199864745 17235921.711199864745 17235921.724854651839 17235921.615348868072 17235921.615348868072 60290.009886872 2023-12-12T00:14:14.225754+00:00 12345678.899936536327 12345678.899936536327 12345678.899987326935 12345678.899957841262 12345678.899957841262 17235922.241175703704 17235922.241175703704 17235922.239941354841 17235922.401232760400 17235922.401232760400 60290.009898417 2023-12-12T00:14:15.223246+00:00 12345678.900007642806 12345678.900007642806 12345678.899988189340 12345678.899964366108 12345678.899964366108 17235922.038568168879 17235922.038568168879 17235922.019022502005 17235922.101735778153 17235922.101735778153 60290.009910061 2023-12-12T00:14:16.229311+00:00 12345678.900053404272 12345678.900053404272 12345678.900018112734 12345678.900025764480 12345678.900025764480 17235922.012290026993 17235922.012290026993 17235922.011372793466 17235922.037458527833 17235922.037458527833 60290.009921635 2023-12-12T00:14:17.229263+00:00 12345678.899980816990 12345678.899980816990 12345678.900023698807 12345678.900022706017 12345678.900022706017 17235922.099172990769 17235922.099172990769 17235922.152072045952 17235922.127374377102 17235922.127374377102 60290.009933163 2023-12-12T00:14:18.225333+00:00 12345678.900023654103 12345678.900023654103 12345678.899999629706 12345678.900007950142 12345678.900007950142 17235922.923270128667 17235922.923270128667 17235922.771732378751 17235922.881606161594 17235922.881606161594 60290.009944786 2023-12-12T00:14:19.229557+00:00 12345678.899912139401 12345678.899912139401 12345678.899963451549 12345678.899954732507 12345678.899954732507 17235922.485068738461 17235922.485068738461 17235922.601802758873 17235922.471684485674 17235922.471684485674 60290.009956399 2023-12-12T00:14:20.232889+00:00 12345678.899975048378 12345678.899975048378 12345678.899995544925 12345678.900008015335 12345678.900008015335 17235922.171133574098 17235922.171133574098 17235922.215208265930 17235922.141234576702 17235922.141234576702 60290.009967973 2023-12-12T00:14:21.232837+00:00 12345678.900072123855 12345678.900072123855 12345678.899998227134 12345678.899991735816 12345678.899991735816 17235922.682141661644 17235922.682141661644 17235922.622952070087 17235922.845281541348 17235922.845281541348 60290.009979470 2023-12-12T00:14:22.226218+00:00 12345678.899967515841 12345678.899967515841 12345678.900027047843 12345678.900014599785 12345678.900014599785 17235922.585364587605 17235922.585364587605 17235922.546628028154 17235922.734547041357 17235922.734547041357 60290.009990920 2023-12-12T00:14:23.215527+00:00 12345678.899988822639 12345678.899988822639 12345678.899963777512 12345678.899955181405 12345678.899955181405 17235921.847270041704 17235921.847270041704 17235921.879690654576 17235921.747170869261 17235921.747170869261 60290.010002567 2023-12-12T00:14:24.221831+00:00 12345678.900063423440 12345678.900063423440 12345678.900005584583 12345678.900042083114 12345678.900042083114 17235921.804332643747 17235921.804332643747 17235921.992120362818 17235921.807678118348 17235921.807678118348 60290.010014169 2023-12-12T00:14:25.224181+00:00 12345678.899814581499 12345678.899814581499 12345678.899994920939 12345678.899990543723 12345678.899990543723 17235922.782502204180 17235922.782502204180 17235922.684619627893 17235922.802190419286 17235922.802190419286 60290.010025780 2023-12-12T00:14:26.227393+00:00 12345678.900122346357 12345678.900122346357 12345678.900000168011 12345678.899999177083 12345678.899999177083 17235922.375792905688 17235922.375792905688 17235922.325866855681 17235922.246071856469 17235922.246071856469 60290.010037273 2023-12-12T00:14:27.220418+00:00 12345678.899955358356 12345678.899955358356 12345678.899990988895 12345678.900006031618 12345678.900006031618 17235922.360717471689 17235922.360717471689 17235922.292263787240 17235922.565598059446 17235922.565598059446 60290.010048978 2023-12-12T00:14:28.231675+00:00 12345678.900048624724 12345678.900048624724 12345678.900005199015 12345678.900025486946 12345678.900025486946 17235922.022062283009 17235922.022062283009 17235922.049816485494 17235921.942953098565 17235921.942953098565 60290.010060579 2023-12-12T00:14:29.234027+00:00 12345678.899941392243 12345678.899941392243 12345678.899987701327 12345678.899978477508 12345678.899978477508 17235922.336126945913 17235922.336126945913 17235922.373244520277 17235922.235253483057 17235922.235253483057 60290.010072039 2023-12-12T00:14:30.224184+00:00 12345678.899911755696 12345678.899911755696 12345678.899990396574 12345678.900013787672 12345678.900013787672 17235922.547929711640 17235922.547929711640 17235922.536850143224 17235922.645474035293 17235922.645474035293 60290.010083593 2023-12-12T00:14:31.222493+00:00 12345678.900148516521 12345678.900148516521 12345678.900007598102 12345678.900014825165 12345678.900014825165 17235922.448526322842 17235922.448526322842 17235922.398953422904 17235922.296216133982 17235922.296216133982 60290.010095094 2023-12-12T00:14:32.216175+00:00 12345678.899928752333 12345678.899928752333 12345678.900006987154 12345678.900005301461 12345678.900005301461 17235922.007615260780 17235922.007615260780 17235922.070323456079 17235922.050129260868 17235922.050129264593 60290.010106749 2023-12-12T00:14:33.223155+00:00 12345678.900016194209 12345678.900016194209 12345678.899999862537 12345678.900004299358 12345678.900004299358 17235921.958231925964 17235921.958231925964 17235921.885288838297 17235921.956873435527 17235921.956873435527 60290.010118405 2023-12-12T00:14:34.230234+00:00 12345678.900050597265 12345678.900050597265 12345678.899981629103 12345678.899988487363 12345678.899988487363 17235922.549514736980 17235922.549514736980 17235922.536775607616 17235922.395644035190 17235922.395644035190 60290.010129962 2023-12-12T00:14:35.228734+00:00 12345678.899884397164 12345678.899884397164 12345678.899997843429 12345678.899993499741 12345678.899993499741 17235922.790793225169 17235922.790793225169 17235922.765631914139 17235922.770410083234 17235922.770410083234 60290.010141531 2023-12-12T00:14:36.228267+00:00 12345678.900039063767 12345678.900039063767 12345678.900018334389 12345678.900019031018 12345678.900019031018 17235922.009993392974 17235922.009993392974 17235922.136728949845 17235922.068491768092 17235922.068491768092 60290.010153108 2023-12-12T00:14:37.228568+00:00 12345678.900046879426 12345678.900046879426 12345678.899978132918 12345678.899964345619 12345678.899964345619 17235922.286922764033 17235922.286922764033 17235922.308196779341 17235922.350482676178 17235922.350482676178 60290.010164644 2023-12-12T00:14:38.225219+00:00 12345678.899931071326 12345678.899931071326 12345678.900011023507 12345678.900030946359 12345678.900030946359 17235922.856415171176 17235922.856415171176 17235922.643687166274 17235922.945455282927 17235922.945455282927 60290.010176264 2023-12-12T00:14:39.229182+00:00 12345678.900018682703 12345678.900018682703 12345678.899992603809 12345678.899984369054 12345678.899984369054 17235921.951488822699 17235921.951488822699 17235922.173618990928 17235922.019851651043 17235922.019851651043 60290.010187777 2023-12-12T00:14:40.223887+00:00 12345678.899996491149 12345678.899996491149 12345678.900000795722 12345678.900001950562 12345678.900001950562 17235922.744675144553 17235922.744675144553 17235922.691460568458 17235922.574811108410 17235922.574811108410 60290.010199427 2023-12-12T00:14:41.230495+00:00 12345678.900028532371 12345678.900028532371 12345678.900010919198 12345678.900013891980 12345678.900013891980 17235922.683950711042 17235922.683950711042 17235922.742785118520 17235922.627280928195 17235922.627280928195 60290.010211062 2023-12-12T00:14:42.235774+00:00 12345678.900047125295 12345678.900047125295 12345678.899997245520 12345678.899982318282 12345678.899982318282 17235922.428776029497 17235922.428776029497 17235922.352186460048 17235922.464964661747 17235922.464964661747 60290.010222611 2023-12-12T00:14:43.233613+00:00 12345678.899921959266 12345678.899921959266 12345678.899975851178 12345678.899983787909 12345678.899983787909 17235921.895856440067 17235921.895856440067 17235921.975579999387 17235921.803501989692 17235921.803501989692 60290.010234168 2023-12-12T00:14:44.232143+00:00 12345678.899934111163 12345678.899934111163 12345678.899999583140 12345678.899994460866 12345678.899994460866 17235922.790104277432 17235922.790104277432 17235922.703295994550 17235922.810320030898 17235922.810320030898 60290.010245611 2023-12-12T00:14:45.220768+00:00 12345678.900084167719 12345678.900084167719 12345678.899981120601 12345678.899965519086 12345678.899965519086 17235922.485341962427 17235922.485341962427 17235922.523710303009 17235922.443571694195 17235922.443571694195 60290.010257284 2023-12-12T00:14:46.229325+00:00 12345678.899856090546 12345678.899856090546 12345678.899999964982 12345678.900021061301 12345678.900021061301 17235921.849661786109 17235921.849661786109 17235921.922025810927 17235921.818269826472 17235921.818269826472 60290.010268861 2023-12-12T00:14:47.229644+00:00 12345678.900094311684 12345678.900094311684 12345678.900001347065 12345678.899985851720 12345678.899985851720 17235922.197381321341 17235922.197381321341 17235922.084919292480 17235922.296613737941 17235922.296613737941 60290.010280348 2023-12-12T00:14:48.222091+00:00 12345678.900072075427 12345678.900072075427 12345678.899999937043 12345678.899996235967 12345678.899996235967 17235922.224265713245 17235922.224265713245 17235922.250136841089 17235922.137329842895 17235922.137329842895 60290.010291955 2023-12-12T00:14:49.224945+00:00 12345678.899926403537 12345678.899926403537 12345678.899999609217 12345678.900028260425 12345678.900028260425 17235922.535806551576 17235922.535806551576 17235922.634680390358 17235922.614942166954 17235922.614942166954 60290.010303591 2023-12-12T00:14:50.230291+00:00 12345678.900071052834 12345678.900071052834 12345678.899994604290 12345678.899982927367 12345678.899982927367 17235923.007438145578 17235923.007438145578 17235922.844907786697 17235922.919608879834 17235922.919608879834 60290.010315159 2023-12-12T00:14:51.229775+00:00 12345678.900039970875 12345678.900039970875 12345678.900008358061 12345678.900017140433 12345678.900017140433 17235922.337401963770 17235922.337401963770 17235922.450637727976 17235922.292526248842 17235922.292526252568 60290.010326747 2023-12-12T00:14:52.230972+00:00 12345678.899962343276 12345678.899962343276 12345678.900002786890 12345678.900008464232 12345678.900008464232 17235922.232449643314 17235922.232449643314 17235922.313081398606 17235922.147104907781 17235922.147104907781 60290.010338306 2023-12-12T00:14:53.229664+00:00 12345678.899918641895 12345678.899918641895 12345678.900007914752 12345678.900003002957 12345678.900003002957 17235922.748366285115 17235922.748366285115 17235922.745393030345 17235922.633656088263 17235922.633656088263 60290.010349808 2023-12-12T00:14:54.223439+00:00 12345678.900077236816 12345678.900077236816 12345678.900009445846 12345678.899989388883 12345678.899989388883 17235922.984194882214 17235922.984194882214 17235922.837604299188 17235923.021491888911 17235923.021491888911 60290.010361471 2023-12-12T00:14:55.231075+00:00 12345678.900010664016 12345678.900010664016 12345678.899981284514 12345678.899964341894 12345678.899964341894 17235922.406341399997 17235922.406341399997 17235922.546522572637 17235922.580399446189 17235922.580399446189 60290.010373078 2023-12-12T00:14:56.233931+00:00 12345678.899875087664 12345678.899875087664 12345678.899973021820 12345678.899965776131 12345678.899965776131 17235923.233367618173 17235923.233367618173 17235922.984984505922 17235923.187000174075 17235923.187000174075 60290.010384537 2023-12-12T00:14:57.224039+00:00 12345678.900083383545 12345678.900083383545 12345678.899975111708 12345678.899981997907 12345678.899981997907 17235922.024843104184 17235922.024843104184 17235922.209678020328 17235921.901153519750 17235921.901153516024 60290.010396077 2023-12-12T00:14:58.221073+00:00 12345678.899837950245 12345678.899837950245 12345678.899986453354 12345678.900007423013 12345678.900007423013 17235922.253787480295 17235922.253787480295 17235922.356226474047 17235922.376562166959 17235922.376562166959 60290.010407668 2023-12-12T00:14:59.222501+00:00 12345678.900172635913 12345678.900172635913 12345678.900009848177 12345678.900020528585 12345678.900020528585 17235922.815802812576 17235922.815802812576 17235922.620580047369 17235922.776843432337 17235922.776843432337 60290.010419413 2023-12-12T00:15:00.237269+00:00 12345678.899904776365 12345678.899904776365 12345678.899987295270 12345678.899958476424 12345678.899958476424 17235923.112459518015 17235923.112459518015 17235922.997098926455 17235923.162236731499 17235923.162236731499 60290.010430902 2023-12-12T00:15:01.229935+00:00 12345678.900056626648 12345678.900056626648 12345678.900008859113 12345678.900003395975 12345678.900003395975 17235922.259087458253 17235922.259087458253 17235922.410353485495 17235922.205772995949 17235922.205772999674 60290.010443063 2023-12-12T00:15:02.280667+00:00 12345678.899949358776 12345678.899949358776 12345678.900019437075 12345678.900044206530 12345678.900044206530 17235922.258944701403 17235922.258944701403 17235922.405803337693 17235922.316243398935 17235922.316243398935 60290.010454232 2023-12-12T00:15:03.245622+00:00 12345678.900088960305 12345678.900088960305 12345678.900021463633 12345678.900019956753 12345678.900019956753 17235922.774594135582 17235922.774594135582 17235922.726782582700 17235922.833478059620 17235922.833478059620 60290.010465611 2023-12-12T00:15:04.228790+00:00 12345678.899911001325 12345678.899911001325 12345678.899984566495 12345678.899969244376 12345678.899969244376 17235922.980179488659 17235922.980179488659 17235922.810343500227 17235922.970210805535 17235922.970210805535 60290.010477355 2023-12-12T00:15:05.243480+00:00 12345678.900104574859 12345678.900104574859 12345678.900002030656 12345678.899994723499 12345678.899994723499 17235922.711502838880 17235922.711502838880 17235922.838498618454 17235922.640501484275 17235922.640501484275 60290.010488630 2023-12-12T00:15:06.217668+00:00 12345678.899836419150 12345678.899836419150 12345678.899985969067 12345678.899966374040 12345678.899966374040 17235923.248587027192 17235923.248587027192 17235923.121819507331 17235923.268343884498 17235923.268343884498 60290.010500413 2023-12-12T00:15:07.235665+00:00 12345678.900101849809 12345678.900101849809 12345678.899998499081 12345678.899985339493 12345678.899985339493 17235922.459840994328 17235922.459840994328 17235922.551383439451 17235922.537265051156 17235922.537265051156 60290.010511776 2023-12-12T00:15:08.217446+00:00 12345678.899926971644 12345678.899926971644 12345678.900006841868 12345678.900001050904 12345678.900001050904 17235922.703565422446 17235922.703565422446 17235922.700513068587 17235922.770223159343 17235922.770223159343 60290.010523374 2023-12-12T00:15:09.219510+00:00 12345678.900111692026 12345678.900111692026 12345678.899999255314 12345678.900005735457 12345678.900005735457 17235922.797078628093 17235922.797078628093 17235922.847795266658 17235922.761809904128 17235922.761809904128 60290.010534913 2023-12-12T00:15:10.216486+00:00 12345678.899963552132 12345678.899963552132 12345678.899980176240 12345678.899961611256 12345678.899961611256 17235923.617927264422 17235923.617927264422 17235923.432982686907 17235923.496118359268 17235923.496118359268 60290.010546480 2023-12-12T00:15:11.215860+00:00 12345678.899900108576 12345678.899900108576 12345678.900003569201 12345678.900015454739 12345678.900015454739 17235922.950746804476 17235922.950746804476 17235923.079184480011 17235922.984960939735 17235922.984960939735 60290.010558058 2023-12-12T00:15:12.216196+00:00 12345678.900081750005 12345678.900081750005 12345678.900002723560 12345678.900016687810 12345678.900016687810 17235923.179379567504 17235923.179379567504 17235923.232026357204 17235923.173598576337 17235923.173598576337 60290.010569628 2023-12-12T00:15:13.215865+00:00 12345678.899939496070 12345678.899939496070 12345678.899999076501 12345678.900005392730 12345678.900005392730 17235923.806347701699 17235923.806347701699 17235923.879258073866 17235923.959154047072 17235923.959154047072 60290.010581207 2023-12-12T00:15:14.216289+00:00 12345678.900041451678 12345678.900041451678 12345678.900008432567 12345678.900005789474 12345678.900005789474 17235923.359609987587 17235923.359609987587 17235923.228268403560 17235923.194450229406 17235923.194450229406 60290.010592769 2023-12-12T00:15:15.215244+00:00 12345678.899921279401 12345678.899921279401 12345678.900007540360 12345678.899971753359 12345678.899971753359 17235923.007552761585 17235923.007552761585 17235922.824875243008 17235922.987847521901 17235922.987847521901 60290.010604352 2023-12-12T00:15:16.215994+00:00 12345678.900002049282 12345678.900002049282 12345678.899982338771 12345678.899972993881 12345678.899972993881 17235922.665281075984 17235922.665281075984 17235922.990840744227 17235922.814736314118 17235922.814736314118 60290.010615927 2023-12-12T00:15:17.216078+00:00 12345678.899990275502 12345678.899990275502 12345678.899970782921 12345678.899974845350 12345678.899974845350 17235924.285273998976 17235924.285273998976 17235924.072932090610 17235924.171765320003 17235924.171765320003 60290.010627500 2023-12-12T00:15:18.215987+00:00 12345678.900056270882 12345678.900056270882 12345678.899996200576 12345678.900013055652 12345678.900013055652 17235923.415722213686 17235923.415722213686 17235923.452134300023 17235923.420844405890 17235923.420844405890 60290.010639074 2023-12-12T00:15:19.215998+00:00 12345678.899940649047 12345678.899940649047 12345678.899979587644 12345678.899951031432 12345678.899951031432 17235922.503007672727 17235922.503007672727 17235922.712053187191 17235922.596936970949 17235922.596936970949 60290.010650640 2023-12-12T00:15:20.215315+00:00 12345678.900097116828 12345678.900097116828 12345678.900017097592 12345678.900038890541 12345678.900038890541 17235923.439592812210 17235923.439592812210 17235923.269987523556 17235923.381111904979 17235923.381111904979 60290.010662206 2023-12-12T00:15:21.214542+00:00 12345678.899999981746 12345678.899999981746 12345678.899989353493 12345678.899982964620 12345678.899982964620 17235923.773626338691 17235923.773626338691 17235923.775885406882 17235923.804921519011 17235923.804921522737 60290.010673821 2023-12-12T00:15:22.218155+00:00 12345678.900025475770 12345678.900025475770 12345678.899988124147 12345678.899971676990 12345678.899971676990 17235924.090291503817 17235924.090291503817 17235924.013968378305 17235924.196776386350 17235924.196776386350 60290.010685384 2023-12-12T00:15:23.217165+00:00 12345678.899881400168 12345678.899881400168 12345678.899997295812 12345678.899997759610 12345678.899997759610 17235923.201716259122 17235923.201716259122 17235923.249730572104 17235923.127410020679 17235923.127410016954 60290.010696952 2023-12-12T00:15:24.216692+00:00 12345678.899998804554 12345678.899998804554 12345678.900007983670 12345678.900029433891 12345678.900029433891 17235923.216888304800 17235923.216888304800 17235923.260906364769 17235923.150188017637 17235923.150188017637 60290.010708512 2023-12-12T00:15:25.215420+00:00 12345678.900004684925 12345678.900004684925 12345678.900003824383 12345678.900025352836 12345678.900025352836 17235923.267520137131 17235923.267520137131 17235923.275535352528 17235923.169252417982 17235923.169252417982 60290.010720084 2023-12-12T00:15:26.215277+00:00 12345678.899956189096 12345678.899956189096 12345678.899992067367 12345678.899994343519 12345678.899994343519 17235923.308930948377 17235923.308930948377 17235923.288024641573 17235923.330451071262 17235923.330451074988 60290.010731730 2023-12-12T00:15:27.221462+00:00 12345678.899981122464 12345678.899981122464 12345678.899983353913 12345678.899976899847 12345678.899976899847 17235923.118879992515 17235923.118879992515 17235923.041421830654 17235923.090277574956 17235923.090277574956 60290.010743235 2023-12-12T00:15:28.215534+00:00 12345678.900091689080 12345678.900091689080 12345678.900011189282 12345678.900029810145 12345678.900029810145 17235922.773951105773 17235922.773951105773 17235922.899716965854 17235922.917238533497 17235922.917238533497 60290.010754809 2023-12-12T00:15:29.215495+00:00 12345678.900022098795 12345678.900022098795 12345678.899982776493 12345678.900017628446 12345678.900017628446 17235923.553155321628 17235923.553155321628 17235923.446436773986 17235923.561265379190 17235923.561265379190 60290.010766382 2023-12-12T00:15:30.215442+00:00 12345678.899960285053 12345678.899960285053 12345678.900011975318 12345678.900035675615 12345678.900035675615 17235923.386502373964 17235923.386502373964 17235923.354521807283 17235923.150350484997 17235923.150350484997 60290.010777980 2023-12-12T00:15:31.217480+00:00 12345678.899964990094 12345678.899964990094 12345678.899974077940 12345678.899964382872 12345678.899964382872 17235922.531998500228 17235922.531998500228 17235922.815343212336 17235922.524577364326 17235922.524577364326 60290.010789543 2023-12-12T00:15:32.216534+00:00 12345678.899959377944 12345678.899959377944 12345678.899986753240 12345678.900006527081 12345678.900006527081 17235922.954897832125 17235922.954897832125 17235922.870594825596 17235922.895975381136 17235922.895975381136 60290.010801099 2023-12-12T00:15:33.214961+00:00 12345678.900120267645 12345678.900120267645 12345678.900038134307 12345678.900035677478 12345678.900035677478 17235923.445939730853 17235923.445939730853 17235923.378269668669 17235923.504538886249 17235923.504538886249 60290.010812831 2023-12-12T00:15:34.228571+00:00 12345678.899996871129 12345678.899996871129 12345678.899981828406 12345678.899966690689 12345678.899966690689 17235923.481455478817 17235923.481455478817 17235923.403308700770 17235923.420343533158 17235923.420343533158 60290.010824267 2023-12-12T00:15:35.216673+00:00 12345678.899953836575 12345678.899953836575 12345678.900006961077 12345678.900015976280 12345678.900015976280 17235923.032825220376 17235923.032825220376 17235923.013031151146 17235922.940098516643 17235922.940098516643 60290.010835907 2023-12-12T00:15:36.222381+00:00 12345678.900077730417 12345678.900077730417 12345678.900008998811 12345678.899985872209 12345678.899985872209 17235922.974862188101 17235922.974862188101 17235923.021074950695 17235922.840901974589 17235922.840901974589 60290.010847465 2023-12-12T00:15:37.220996+00:00 12345678.899873541668 12345678.899873541668 12345678.899980137125 12345678.899968158454 12345678.899968158454 17235923.322104208171 17235923.322104208171 17235923.403458371758 17235923.230778329074 17235923.230778329074 60290.010859139 2023-12-12T00:15:38.229617+00:00 12345678.900041265413 12345678.900041265413 12345678.900003094226 12345678.900037905201 12345678.900037905201 17235923.869750358164 17235923.869750358164 17235923.778197139502 17235923.924733802676 17235923.924733802676 60290.010870624 2023-12-12T00:15:39.221920+00:00 12345678.899929333478 12345678.899929333478 12345678.900018354878 12345678.900021187961 12345678.900021187961 17235923.586280759424 17235923.586280759424 17235923.533727403730 17235923.643010415137 17235923.643010415137 60290.010882128 2023-12-12T00:15:40.215872+00:00 12345678.900134576485 12345678.900134576485 12345678.899979224429 12345678.899955745786 12345678.899955745786 17235923.272466577590 17235923.272466577590 17235923.299916382879 17235923.259099353105 17235923.259099353105 60290.010893767 2023-12-12T00:15:41.221477+00:00 12345678.899900730699 12345678.899900730699 12345678.899983989075 12345678.899980973452 12345678.899980973452 17235923.059811715037 17235923.059811715037 17235923.002800788730 17235922.978532597423 17235922.978532597423 60290.010905458 2023-12-12T00:15:42.231544+00:00 12345678.899933729321 12345678.899933729321 12345678.900001540780 12345678.899987963960 12345678.899987963960 17235923.114950601012 17235923.114950601012 17235923.217262398452 17235923.164334990084 17235923.164334990084 60290.010917007 2023-12-12T00:15:43.229447+00:00 12345678.900153882802 12345678.900153882802 12345678.900016188622 12345678.900005282834 12345678.900005282834 17235923.738808881491 17235923.738808881491 17235923.681278157979 17235923.693229708821 17235923.693229712546 60290.010928597 2023-12-12T00:15:44.230770+00:00 12345678.899862311780 12345678.899862311780 12345678.899996412918 12345678.900001470000 12345678.900001470000 17235923.686545465142 17235923.686545465142 17235923.735884945840 17235923.901548527181 17235923.901548527181 60290.010940001 2023-12-12T00:15:45.216064+00:00 12345678.900128463283 12345678.900128463283 12345678.900012372062 12345678.900039078668 12345678.900039078668 17235923.205455422401 17235923.205455422401 17235923.249669004232 17235923.057672195137 17235923.057672195137 60290.010951743 2023-12-12T00:15:46.230584+00:00 12345678.899916689843 12345678.899916689843 12345678.900014387444 12345678.900077141821 12345678.900077141821 17235923.444976247847 17235923.444976247847 17235923.392198674381 17235923.387222722173 17235923.387222722173 60290.010963326 2023-12-12T00:15:47.231387+00:00 12345678.900028474629 12345678.900028474629 12345678.899962028489 12345678.899990377948 12345678.899990377948 17235924.010634161532 17235924.010634161532 17235924.021492362022 17235924.104017872363 17235924.104017872363 60290.010974801 2023-12-12T00:15:48.222790+00:00 12345678.900054093450 12345678.900054093450 12345678.900018177927 12345678.900094859302 12345678.900094859302 17235924.241976317018 17235924.241976317018 17235924.225907899439 17235924.175959933549 17235924.175959933549 60290.010986460 2023-12-12T00:15:49.230126+00:00 12345678.900000791997 12345678.900000791997 12345678.899996759370 12345678.900033799931 12345678.900033799931 17235923.401083193719 17235923.401083193719 17235923.442824024707 17235923.450380433351 17235923.450380433351 60290.010998055 2023-12-12T00:15:50.231948+00:00 12345678.899926424026 12345678.899926424026 12345678.899988008663 12345678.899962076917 12345678.899962076917 17235923.269903659821 17235923.269903659821 17235923.310944009572 17235923.387546177953 17235923.387546177953 60290.011009522 2023-12-12T00:15:51.222726+00:00 12345678.900048634037 12345678.900048634037 12345678.900001956150 12345678.899977942929 12345678.899977942929 17235923.960360329598 17235923.960360329598 17235923.876821041107 17235924.074540421367 17235924.074540421367 60290.011021200 2023-12-12T00:15:52.231633+00:00 12345678.900010010228 12345678.900010010228 12345678.899994205683 12345678.899982716888 12345678.899982716888 17235923.419769853354 17235923.419769853354 17235923.466865185648 17235923.481152825058 17235923.481152828783 60290.011032741 2023-12-12T00:15:53.228835+00:00 12345678.899930126965 12345678.899930126965 12345678.899998579174 12345678.900034623221 12345678.900034623221 17235923.413569848984 17235923.413569848984 17235923.382054366171 17235923.316272497177 17235923.316272493452 60290.011044334 2023-12-12T00:15:54.230478+00:00 12345678.899938432500 12345678.899938432500 12345678.899976244196 12345678.899961596355 12345678.899961596355 17235923.384859383106 17235923.384859383106 17235923.471249587834 17235923.387885134667 17235923.387885134667 60290.011055902 2023-12-12T00:15:55.229939+00:00 12345678.900044526905 12345678.900044526905 12345678.900015706196 12345678.900023195893 12345678.900023195893 17235924.111296880990 17235924.111296880990 17235923.940212111920 17235924.080541018397 17235924.080541018397 60290.011067408 2023-12-12T00:15:56.224018+00:00 12345678.900077771395 12345678.900077771395 12345678.899984175339 12345678.899944044650 12345678.899944044650 17235923.747979696840 17235923.747979696840 17235923.823378071189 17235923.751886807382 17235923.751886807382 60290.011078962 2023-12-12T00:15:57.222287+00:00 12345678.899873619899 12345678.899873619899 12345678.899994460866 12345678.899984655902 12345678.899984655902 17235923.657607782632 17235923.657607782632 17235923.690888449550 17235923.668995842338 17235923.668995846063 60290.011090469 2023-12-12T00:15:58.216486+00:00 12345678.900045966730 12345678.900045966730 12345678.900016127154 12345678.900018706918 12345678.900018706918 17235924.097921129316 17235924.097921129316 17235924.010203201324 17235924.237643115222 17235924.237643115222 60290.011102263 2023-12-12T00:15:59.235550+00:00 12345678.899933803827 12345678.899933803827 12345678.899984050542 12345678.899973817170 12345678.899973817170 17235923.536390766501 17235923.536390766501 17235923.631051700562 17235923.603796571493 17235923.603796571493 60290.011113753 2023-12-12T00:16:00.228207+00:00 12345678.900009201840 12345678.900009201840 12345678.899969430640 12345678.899951057509 12345678.899951057509 17235923.569880232215 17235923.569880232215 17235923.564563944936 17235923.595314893872 17235923.595314897597 60290.011126684 2023-12-12T00:16:01.345550+00:00 12345678.899968348444 12345678.899968348444 12345678.900019774213 12345678.900049444288 12345678.900049444288 17235923.169359486550 17235923.169359486550 17235923.114904314280 17235922.956209842116 17235922.956209838390 60290.011136973 2023-12-12T00:16:02.234480+00:00 12345678.900100104511 12345678.900100104511 12345678.899997010827 12345678.899982916191 12345678.899982916191 17235923.376575477421 17235923.376575477421 17235923.349398765713 17235923.352501478046 17235923.352501474321 60290.011148374 2023-12-12T00:16:03.219456+00:00 12345678.899915041402 12345678.899915041402 12345678.900000004098 12345678.899977879599 12345678.899977879599 17235923.808936469257 17235923.808936469257 17235923.882581841201 17235923.888803448528 17235923.888803448528 60290.011159929 2023-12-12T00:16:04.217817+00:00 12345678.899964882061 12345678.899964882061 12345678.900000633672 12345678.899981921539 12345678.899981921539 17235923.912644971162 17235923.912644971162 17235923.940270695835 17235923.895432710648 17235923.895432710648 60290.011171473 2023-12-12T00:16:05.215291+00:00 12345678.900121631101 12345678.900121631101 12345678.899996573105 12345678.899991573766 12345678.899991573766 17235923.824463244528 17235923.824463244528 17235923.816803853959 17235923.819837246090 17235923.819837246090 60290.011183071 2023-12-12T00:16:06.217364+00:00 12345678.900068661198 12345678.900068661198 12345678.900012083352 12345678.900039980188 12345678.900039980188 17235923.711140707135 17235923.711140707135 17235923.722882445902 17235923.744849376380 17235923.744849376380 60290.011194676 2023-12-12T00:16:07.219974+00:00 12345678.899851689115 12345678.899851689115 12345678.900004558265 12345678.900012530386 12345678.900012530386 17235924.116776525974 17235924.116776525974 17235923.977920077741 17235924.017371896654 17235924.017371896654 60290.011206206 2023-12-12T00:16:08.216192+00:00 12345678.900051817298 12345678.900051817298 12345678.899995986372 12345678.899977505207 12345678.899977505207 17235924.161971706897 17235924.161971706897 17235924.185911402106 17235924.158664841205 17235924.158664841205 60290.011217773 2023-12-12T00:16:09.215593+00:00 12345678.899956829846 12345678.899956829846 12345678.899980023503 12345678.899971457198 12345678.899971457198 17235923.906836915761 17235923.906836915761 17235924.020349957049 17235924.054904874414 17235924.054904874414 60290.011229368 2023-12-12T00:16:10.217422+00:00 12345678.900081258267 12345678.900081258267 12345678.900012668222 12345678.900021608919 12345678.900021608919 17235923.465367969126 17235923.465367969126 17235923.602563299239 17235923.430755767971 17235923.430755767971 60290.011240969 2023-12-12T00:16:11.219703+00:00 12345678.900040542707 12345678.900040542707 12345678.899991918355 12345678.900004344061 12345678.900004344061 17235924.213351599872 17235924.213351599872 17235923.994153603911 17235924.070899445564 17235924.070899445564 60290.011252487 2023-12-12T00:16:12.214878+00:00 12345678.899945927784 12345678.899945927784 12345678.900001300499 12345678.900025220588 12345678.900025220588 17235924.539936080575 17235924.539936080575 17235924.416779980063 17235924.530263520777 17235924.530263520777 60290.011264062 2023-12-12T00:16:13.214919+00:00 12345678.899985082448 12345678.899985082448 12345678.899977872148 12345678.899991394952 12345678.899991394952 17235924.089976072311 17235924.089976072311 17235924.227159649134 17235923.984331797808 17235923.984331797808 60290.011275651 2023-12-12T00:16:14.216269+00:00 12345678.900035470724 12345678.900035470724 12345678.899987677112 12345678.899977236986 12345678.899977236986 17235924.151320312172 17235924.151320312172 17235924.219067931175 17235924.286494206637 17235924.286494206637 60290.011287399 2023-12-12T00:16:15.231277+00:00 12345678.899891778827 12345678.899891778827 12345678.900011064485 12345678.899997903034 12345678.899997903034 17235923.825398601592 17235923.825398601592 17235923.724372044206 17235923.783267483115 17235923.783267483115 60290.011298812 2023-12-12T00:16:16.217364+00:00 12345678.900110173970 12345678.900110173970 12345678.900011396036 12345678.900037644431 12345678.900037644431 17235923.792390909046 17235923.792390909046 17235923.811517454684 17235923.826509535313 17235923.826509535313 60290.011310364 2023-12-12T00:16:17.215458+00:00 12345678.899877717718 12345678.899877717718 12345678.899993348867 12345678.900007180870 12345678.900007180870 17235924.243349820375 17235924.243349820375 17235924.277768056840 17235924.232603915036 17235924.232603915036 60290.011321935 2023-12-12T00:16:18.215157+00:00 12345678.900065397844 12345678.900065397844 12345678.899998346344 12345678.899981809780 12345678.899981809780 17235924.638941992074 17235924.638941992074 17235924.561309788376 17235924.605003401637 17235924.605003401637 60290.011333525 2023-12-12T00:16:19.216562+00:00 12345678.899987192824 12345678.899987192824 12345678.899981068447 12345678.899977888912 12345678.899977888912 17235924.164136365056 17235924.164136365056 17235924.267652504146 17235924.257299914956 17235924.257299914956 60290.011345156 2023-12-12T00:16:20.221502+00:00 12345678.899970872328 12345678.899970872328 12345678.899993369356 12345678.899995954707 12345678.899995954707 17235924.116548236459 17235924.116548236459 17235924.086170908064 17235924.118102829903 17235924.118102829903 60290.011356686 2023-12-12T00:16:21.217664+00:00 12345678.899939455092 12345678.899939455092 12345678.899994617328 12345678.899976136163 12345678.899976136163 17235924.252746388316 17235924.252746388316 17235924.292528200895 17235924.314017325640 17235924.314017325640 60290.011368243 2023-12-12T00:16:22.216151+00:00 12345678.900009356439 12345678.900009356439 12345678.899991264567 12345678.899958973750 12345678.899958973750 17235923.803862176836 17235923.803862176836 17235923.907219916582 17235923.569360934198 17235923.569360934198 60290.011379803 2023-12-12T00:16:23.214955+00:00 12345678.900147033855 12345678.900147033855 12345678.900009889156 12345678.900022506714 12345678.900022506714 17235924.753714546561 17235924.753714546561 17235924.576645262539 17235924.798921000212 17235924.798921000212 60290.011391397 2023-12-12T00:16:24.216690+00:00 12345678.899948472157 12345678.899948472157 12345678.899962902069 12345678.899955648929 12345678.899955648929 17235924.144166793674 17235924.144166793674 17235924.200559381396 17235924.151605695486 17235924.151605695486 60290.011403133 2023-12-12T00:16:25.230694+00:00 12345678.899983003736 12345678.899983003736 12345678.900022363290 12345678.900039570406 12345678.900039570406 17235923.891607038677 17235923.891607038677 17235923.923641290516 17235923.816804248840 17235923.816804248840 60290.011414524 2023-12-12T00:16:26.214835+00:00 12345678.899933043867 12345678.899933043867 12345678.899988373742 12345678.899956529960 12345678.899956529960 17235924.142320439219 17235924.142320439219 17235924.113778885454 17235924.052721861750 17235924.052721861750 60290.011426095 2023-12-12T00:16:27.214639+00:00 12345678.900112597272 12345678.900112597272 12345678.900019342080 12345678.900029633194 12345678.900029633194 17235924.457287099212 17235924.457287099212 17235924.529828406870 17235924.561602272093 17235924.561602272093 60290.011437670 2023-12-12T00:16:28.214716+00:00 12345678.899921590462 12345678.899921590462 12345678.899997690693 12345678.900009991601 12345678.900009991601 17235924.656938735396 17235924.656938735396 17235924.488752461970 17235924.517513900995 17235924.517513900995 60290.011449348 2023-12-12T00:16:29.223675+00:00 12345678.899919759482 12345678.899919759482 12345678.900021798909 12345678.900038301945 12345678.900038301945 17235924.155694633722 17235924.155694633722 17235924.280508875847 17235924.254615571350 17235924.254615571350 60290.011460874 2023-12-12T00:16:30.219482+00:00 12345678.900040583685 12345678.900040583685 12345678.899983618408 12345678.899944387376 12345678.899944387376 17235924.842356625944 17235924.842356625944 17235924.765204921365 17235924.916368767619 17235924.916368767619 60290.011472445 2023-12-12T00:16:31.219299+00:00 12345678.900051316246 12345678.900051316246 12345678.899999881163 12345678.899997107685 12345678.899997107685 17235924.328850079328 17235924.328850079328 17235924.368102986366 17235924.394192222506 17235924.394192218781 60290.011484069 2023-12-12T00:16:32.223538+00:00 12345678.899928377941 12345678.899928377941 12345678.900003008544 12345678.899995960295 12345678.899995960295 17235923.793510392308 17235923.793510392308 17235923.806334979832 17235923.569401159883 17235923.569401159883 60290.011495541 2023-12-12T00:16:33.214756+00:00 12345678.899995537475 12345678.899995537475 12345678.899993162602 12345678.900019802153 12345678.900019802153 17235924.637249052525 17235924.637249052525 17235924.607401501387 17235924.674966599792 17235924.674966599792 60290.011507127 2023-12-12T00:16:34.215829+00:00 12345678.899990001693 12345678.899990001693 12345678.899989955127 12345678.899982858449 12345678.899982858449 17235925.100415293127 17235925.100415293127 17235924.871813487262 17235924.987609159201 17235924.987609159201 60290.011518690 2023-12-12T00:16:35.214778+00:00 12345678.900000033900 12345678.900000033900 12345678.899985849857 12345678.899977564812 12345678.899977564812 17235923.979884762317 17235923.979884762317 17235924.153054591268 17235924.151030935347 17235924.151030939072 60290.011530275 2023-12-12T00:16:36.215722+00:00 12345678.899974754080 12345678.899974754080 12345678.899996813387 12345678.899990102276 12345678.899990102276 17235924.145096343011 17235924.145096343011 17235924.168186880648 17235924.189791571349 17235924.189791567624 60290.011541849 2023-12-12T00:16:37.215764+00:00 12345678.900125941262 12345678.900125941262 12345678.900001550093 12345678.900000743568 12345678.900000743568 17235924.710680145770 17235924.710680145770 17235924.753544814885 17235924.880585707724 17235924.880585711449 60290.011553415 2023-12-12T00:16:38.215022+00:00 12345678.899951882660 12345678.899951882660 12345678.900000296533 12345678.900000834838 12345678.900000834838 17235924.378125164658 17235924.378125164658 17235924.424935515970 17235924.444897774607 17235924.444897774607 60290.011565160 2023-12-12T00:16:39.229819+00:00 12345678.900093937293 12345678.900093937293 12345678.900007089600 12345678.899993898347 12345678.899993898347 17235924.049357503653 17235924.049357503653 17235923.977125570178 17235923.931807950139 17235923.931807950139 60290.011576678 2023-12-12T00:16:40.224964+00:00 12345678.899832939729 12345678.899832939729 12345678.900003155693 12345678.900019476190 12345678.900019476190 17235924.046912338585 17235924.046912338585 17235924.149822764099 17235924.168200660497 17235924.168200660497 60290.011588204 2023-12-12T00:16:41.220850+00:00 12345678.900077844039 12345678.900077844039 12345678.899992898107 12345678.900010278448 12345678.900010278448 17235924.434124309570 17235924.434124309570 17235924.324330773205 17235924.262623235583 17235924.262623235583 60290.011599725 2023-12-12T00:16:42.216245+00:00 12345678.899959262460 12345678.899959262460 12345678.900007203221 12345678.900045687333 12345678.900045687333 17235924.284705214202 17235924.284705214202 17235924.337094433606 17235924.315226458013 17235924.315226458013 60290.011611374 2023-12-12T00:16:43.222706+00:00 12345678.899966929108 12345678.899966929108 12345678.899991959333 12345678.900007132441 12345678.900007132441 17235924.040833767503 17235924.040833767503 17235923.957131098956 17235923.982115477324 17235923.982115477324 60290.011623033 2023-12-12T00:16:44.230046+00:00 12345678.900103986263 12345678.900103986263 12345678.899988314137 12345678.899992441759 12345678.899992441759 17235923.996129233390 17235923.996129233390 17235923.990828048438 17235923.999809708446 17235923.999809708446 60290.011634605 2023-12-12T00:16:45.229823+00:00 12345678.899935830384 12345678.899935830384 12345678.899995744228 12345678.899983299896 12345678.899983299896 17235924.460207927972 17235924.460207927972 17235924.468009866774 17235924.503717135638 17235924.503717135638 60290.011646195 2023-12-12T00:16:46.231243+00:00 12345678.899936782196 12345678.899936782196 12345678.899990681559 12345678.900000222027 12345678.900000222027 17235924.030828904361 17235924.030828904361 17235924.197266526520 17235924.112032711506 17235924.112032711506 60290.011657600 2023-12-12T00:16:47.216674+00:00 12345678.899972923100 12345678.899972923100 12345678.899985540658 12345678.900002328679 12345678.900002328679 17235924.490966156125 17235924.490966156125 17235924.383266936988 17235924.373229414225 17235924.373229414225 60290.011669253 2023-12-12T00:16:48.223459+00:00 12345678.900177346542 12345678.900177346542 12345678.900013433769 12345678.900047386065 12345678.900047386065 17235924.442605126649 17235924.442605126649 17235924.491218928248 17235924.509978711605 17235924.509978711605 60290.011680893 2023-12-12T00:16:49.229165+00:00 12345678.899992411956 12345678.899992411956 12345678.900004634634 12345678.900021962821 12345678.900021962821 17235924.591094337404 17235924.591094337404 17235924.465667564422 17235924.588893651962 17235924.588893651962 60290.011692376 2023-12-12T00:16:50.221318+00:00 12345678.899970000610 12345678.899970000610 12345678.900011902675 12345678.900021828711 12345678.900021828711 17235924.497581887990 17235924.497581887990 17235924.425594925880 17235924.438630692661 17235924.438630692661 60290.011704053 2023-12-12T00:16:51.230212+00:00 12345678.899924999103 12345678.899924999103 12345678.899984639138 12345678.899953987449 12345678.899953987449 17235924.390253230929 17235924.390253230929 17235924.657786700875 17235924.650126896799 17235924.650126896799 60290.011715598 2023-12-12T00:16:52.227649+00:00 12345678.900011062622 12345678.900011062622 12345678.900015937164 12345678.900035213679 12345678.900035213679 17235924.978810798377 17235924.978810798377 17235924.829283136874 17235924.715805090964 17235924.715805094689 60290.011727111 2023-12-12T00:16:53.222442+00:00 12345678.899971632287 12345678.899971632287 12345678.899998096749 12345678.900017200038 12345678.900017200038 17235924.793124169111 17235924.793124169111 17235924.717864762992 17235924.739487472922 17235924.739487472922 60290.011738769 2023-12-12T00:16:54.229652+00:00 12345678.900007378310 12345678.900007378310 12345678.899985138327 12345678.899973805994 12345678.899973805994 17235924.033082261682 17235924.033082261682 17235924.113012686372 17235923.996043369174 17235923.996043369174 60290.011750345 2023-12-12T00:16:55.229788+00:00 12345678.900063004345 12345678.900063004345 12345678.899967847392 12345678.899920901284 12345678.899920901284 17235924.446442220360 17235924.446442220360 17235924.548508699983 17235924.733792044222 17235924.733792040497 60290.011761872 2023-12-12T00:16:56.225697+00:00 12345678.899906747043 12345678.899906747043 12345678.899984918535 12345678.899961568415 12345678.899961568415 17235924.891252495348 17235924.891252495348 17235924.764811445028 17235924.847236569971 17235924.847236569971 60290.011773490 2023-12-12T00:16:57.229580+00:00 12345678.900047848001 12345678.900047848001 12345678.900001285598 12345678.900025585666 12345678.900025585666 17235924.868097178638 17235924.868097178638 17235924.866161108017 17235924.792149879038 17235924.792149879038 60290.011785069 2023-12-12T00:16:58.229899+00:00 12345678.900042513385 12345678.900042513385 12345678.899995317683 12345678.899998489767 12345678.899998489767 17235924.582941379398 17235924.582941379398 17235924.633817572147 17235924.433932233602 17235924.433932233602 60290.011796638 2023-12-12T00:16:59.229523+00:00 12345678.899881351739 12345678.899881351739 12345678.900005415082 12345678.900011170655 12345678.900011170655 17235924.470812354237 17235924.470812354237 17235924.416512511671 17235924.285569731146 17235924.285569731146 60290.011808050 2023-12-12T00:17:00.215537+00:00 12345678.900000303984 12345678.900000303984 12345678.899999063462 12345678.900007028133 12345678.900007028133 17235924.764386836439 17235924.764386836439 17235924.722819995135 17235924.871254868805 17235924.871254868805 60290.011819711 2023-12-12T00:17:01.223037+00:00 12345678.900071622804 12345678.900071622804 12345678.899997107685 12345678.899992408231 12345678.899992408231 17235924.772097542882 17235924.772097542882 17235924.842899888754 17235925.000154893845 17235925.000154893845 60290.011831554 2023-12-12T00:17:02.246245+00:00 12345678.900078827515 12345678.900078827515 12345678.900002142414 12345678.899985257536 12345678.899985257536 17235924.483270049095 17235924.483270049095 17235924.537674240768 17235924.508281968534 17235924.508281972259 60290.011842831 2023-12-12T00:17:03.220579+00:00 12345678.899849791080 12345678.899849791080 12345678.900006677955 12345678.900000898167 12345678.900000898167 17235925.140253800899 17235925.140253800899 17235925.032845068723 17235925.004413053393 17235925.004413053393 60290.011854353 2023-12-12T00:17:04.216128+00:00 12345678.900021836162 12345678.900021836162 12345678.899988276884 12345678.899973742664 12345678.899973742664 17235925.301779124886 17235925.301779124886 17235925.281652003527 17235925.337418638170 17235925.337418638170 60290.011866049 2023-12-12T00:17:05.226622+00:00 12345678.899921543896 12345678.899921543896 12345678.899985743687 12345678.899963308126 12345678.899963308126 17235924.651069127023 17235924.651069127023 17235924.753154698759 17235924.686645645648 17235924.686645645648 60290.011877491 2023-12-12T00:17:06.215215+00:00 12345678.900128878653 12345678.900128878653 12345678.899987680838 12345678.899984247983 12345678.899984247983 17235924.305237378925 17235924.305237378925 17235924.441230360419 17235924.306081950665 17235924.306081950665 60290.011889072 2023-12-12T00:17:07.215844+00:00 12345678.899958355352 12345678.899958355352 12345678.900012455881 12345678.900024494156 12345678.900024494156 17235924.604994729161 17235924.604994729161 17235924.562706042081 17235924.525763213634 17235924.525763213634 60290.011900654 2023-12-12T00:17:08.216480+00:00 12345678.899920294061 12345678.899920294061 12345678.899982618168 12345678.899978062138 12345678.899978062138 17235924.820838764310 17235924.820838764310 17235924.822169896215 17235924.870600447059 17235924.870600447059 60290.011912226 2023-12-12T00:17:09.216281+00:00 12345678.900070745498 12345678.900070745498 12345678.900014502928 12345678.900057397783 12345678.900057397783 17235925.140114288777 17235925.140114288777 17235925.141479678452 17235925.236897975206 17235925.236897975206 60290.011923802 2023-12-12T00:17:10.216462+00:00 12345678.900022394955 12345678.900022394955 12345678.899976251647 12345678.899953885004 12345678.899953885004 17235924.999580871314 17235924.999580871314 17235924.841233447194 17235924.923196777701 17235924.923196773976 60290.011935479 2023-12-12T00:17:11.225409+00:00 12345678.900043915957 12345678.900043915957 12345678.900022514164 12345678.900023087859 12345678.900023087859 17235924.490759287030 17235924.490759287030 17235924.585440687835 17235924.737420979887 17235924.737420979887 60290.011947015 2023-12-12T00:17:12.222138+00:00 12345678.899886302650 12345678.899886302650 12345678.899971207604 12345678.899917684495 12345678.899917684495 17235924.613628797233 17235924.613628797233 17235924.634001493454 17235924.562407772988 17235924.562407772988 60290.011958520 2023-12-12T00:17:13.216110+00:00 12345678.899938579649 12345678.899938579649 12345678.900010187179 12345678.899991722777 12345678.899991722777 17235925.093301367015 17235925.093301367015 17235925.038214355707 17235925.127212695777 17235925.127212695777 60290.011970242 2023-12-12T00:17:14.228900+00:00 12345678.900051133707 12345678.900051133707 12345678.900010665879 12345678.900029653683 12345678.900029653683 17235925.322955824435 17235925.322955824435 17235925.241272319108 17235925.391101755202 17235925.391101755202 60290.011981742 2023-12-12T00:17:15.222459+00:00 12345678.900020316243 12345678.900020316243 12345678.899997213855 12345678.900003150105 12345678.900003150105 17235925.244185578078 17235925.244185578078 17235925.179893180728 17235925.233154300600 17235925.233154300600 60290.011993387 2023-12-12T00:17:16.228670+00:00 12345678.899975584820 12345678.899975584820 12345678.900010677055 12345678.900033285841 12345678.900033285841 17235924.544564981014 17235924.544564981014 17235924.719996165484 17235924.693623736501 17235924.693623736501 60290.012004999 2023-12-12T00:17:17.231882+00:00 12345678.900027070194 12345678.900027070194 12345678.899982405826 12345678.899997455999 12345678.899997455999 17235924.844192132354 17235924.844192132354 17235924.830235350877 17235924.733414988965 17235924.733414988965 60290.012016382 2023-12-12T00:17:18.215387+00:00 12345678.899961736053 12345678.899961736053 12345678.899994667619 12345678.899996632710 12345678.899996632710 17235925.495071735233 17235925.495071735233 17235925.439282622188 17235925.545499466360 17235925.545499466360 60290.012028116 2023-12-12T00:17:19.229224+00:00 12345678.899968290702 12345678.899968290702 12345678.899988517165 12345678.899980297312 12345678.899980297312 17235924.778820805252 17235924.778820805252 17235924.829721108079 17235924.867173243314 17235924.867173243314 60290.012039765 2023-12-12T00:17:20.235705+00:00 12345678.900097271428 12345678.900097271428 12345678.899988496676 12345678.899990420789 12345678.899990420789 17235924.761694099754 17235924.761694099754 17235924.663046903908 17235924.626707095653 17235924.626707091928 60290.012051185 2023-12-12T00:17:21.222355+00:00 12345678.900038385764 12345678.900038385764 12345678.900007378310 12345678.900000160560 12345678.900000160560 17235924.756778873503 17235924.756778873503 17235924.877038922161 17235924.766975272447 17235924.766975272447 60290.012062854 2023-12-12T00:17:22.230582+00:00 12345678.899853905663 12345678.899853905663 12345678.900002757087 12345678.899979438633 12345678.899979438633 17235924.642128191888 17235924.642128191888 17235924.703379988670 17235924.507925789803 17235924.507925789803 60290.012074432 2023-12-12T00:17:23.230936+00:00 12345678.900136891752 12345678.900136891752 12345678.900004943833 12345678.899985646829 12345678.899985646829 17235924.982560187578 17235924.982560187578 17235924.965451769531 17235925.105672240257 17235925.105672240257 60290.012085999 2023-12-12T00:17:24.230308+00:00 12345678.899970682338 12345678.899970682338 12345678.900030335411 12345678.900037799031 12345678.900037799031 17235925.778623249382 17235925.778623249382 17235925.524690598249 17235925.698008488864 17235925.698008488864 60290.012097597 2023-12-12T00:17:25.232361+00:00 12345678.900016298518 12345678.900016298518 12345678.899983478710 12345678.899963632226 12345678.899963632226 17235924.965162981302 17235924.965162981302 17235925.101341657341 17235924.912485048175 17235924.912485048175 60290.012109071 2023-12-12T00:17:26.223755+00:00 12345678.900024263188 12345678.900024263188 12345678.900010814890 12345678.900002894923 12345678.900002894923 17235924.530661743134 17235924.530661743134 17235924.589609418064 17235924.672202788293 17235924.672202788293 60290.012120650 2023-12-12T00:17:27.224156+00:00 12345678.900025518611 12345678.900025518611 12345678.899994201958 12345678.899997798726 12345678.899997798726 17235924.675993215293 17235924.675993215293 17235924.758123204112 17235924.751117564738 17235924.751117561013 60290.012132354 2023-12-12T00:17:28.235351+00:00 12345678.899903254583 12345678.899903254583 12345678.899997793138 12345678.900004325435 12345678.900004325435 17235925.767300374806 17235925.767300374806 17235925.627626966685 17235925.847475022078 17235925.847475022078 60290.012143873 2023-12-12T00:17:29.230604+00:00 12345678.899977743626 12345678.899977743626 12345678.899988343939 12345678.899996263906 12345678.899996263906 17235925.141144920141 17235925.141144920141 17235925.120044045150 17235925.005127500743 17235925.005127500743 60290.012155381 2023-12-12T00:17:30.224880+00:00 12345678.899959564209 12345678.899959564209 12345678.899985568598 12345678.899995652959 12345678.899995652959 17235924.729741692543 17235924.729741692543 17235924.829271677881 17235924.760497819632 17235924.760497819632 60290.012166858 2023-12-12T00:17:31.216502+00:00 12345678.900117214769 12345678.900117214769 12345678.899991612881 12345678.899994157255 12345678.899994157255 17235925.195230375975 17235925.195230375975 17235925.046712554991 17235925.213163126260 17235925.213163126260 60290.012178583 2023-12-12T00:17:32.229578+00:00 12345678.899952413514 12345678.899952413514 12345678.900004252791 12345678.900008516386 12345678.900008516386 17235924.922376528382 17235924.922376528382 17235925.016021918505 17235924.882967621088 17235924.882967621088 60290.012190172 2023-12-12T00:17:33.230922+00:00 12345678.899965040386 12345678.899965040386 12345678.900012161583 12345678.899998325855 12345678.899998325855 17235925.427424017340 17235925.427424017340 17235925.420863855630 17235925.457336653024 17235925.457336653024 60290.012201759 2023-12-12T00:17:34.231937+00:00 12345678.899999316782 12345678.899999316782 12345678.900003528222 12345678.900002954528 12345678.900002954528 17235925.269487746060 17235925.269487746060 17235925.345560133457 17235925.329077046365 17235925.329077050090 60290.012213283 2023-12-12T00:17:35.227617+00:00 12345678.899982066825 12345678.899982066825 12345678.899984100834 12345678.899976473302 12345678.899976473302 17235925.902620788664 17235925.902620788664 17235925.608974810690 17235925.762713424861 17235925.762713424861 60290.012224940 2023-12-12T00:17:36.234795+00:00 12345678.900043008849 12345678.900043008849 12345678.899978477508 12345678.899946564808 12345678.899946564808 17235925.239670712501 17235925.239670712501 17235925.296427216381 17235925.310922440141 17235925.310922440141 60290.012236455 2023-12-12T00:17:37.229723+00:00 12345678.900050448254 12345678.900050448254 12345678.899993976578 12345678.900003219023 12345678.900003219023 17235925.082866396755 17235925.082866396755 17235925.306667674333 17235925.178277444094 17235925.178277444094 60290.012247941 2023-12-12T00:17:38.222081+00:00 12345678.899871503934 12345678.899871503934 12345678.899982009083 12345678.900003222749 12345678.900003222749 17235925.742227550596 17235925.742227550596 17235925.747967973351 17235925.601952772588 17235925.601952772588 60290.012259579 2023-12-12T00:17:39.227614+00:00 12345678.900011697784 12345678.900011697784 12345678.900016674772 12345678.900028657168 12345678.900028657168 17235925.677573647350 17235925.677573647350 17235925.610622640699 17235925.729201484472 17235925.729201484472 60290.012271186 2023-12-12T00:17:40.230507+00:00 12345678.900011213496 12345678.900011213496 12345678.899995042011 12345678.899964941666 12345678.899964941666 17235924.902041666210 17235924.902041666210 17235924.959388568997 17235924.877354905009 17235924.877354905009 60290.012282725 2023-12-12T00:17:41.227432+00:00 12345678.899992421269 12345678.899992421269 12345678.899984186515 12345678.899985251948 12345678.899985251948 17235925.483761519194 17235925.483761519194 17235925.369852948934 17235925.498195845634 17235925.498195845634 60290.012294252 2023-12-12T00:17:42.223364+00:00 12345678.899958131835 12345678.899958131835 12345678.900000819936 12345678.899997679517 12345678.899997679517 17235925.265638757497 17235925.265638757497 17235925.223577067256 17235925.371451426297 17235925.371451426297 60290.012305902 2023-12-12T00:17:43.229965+00:00 12345678.900029158220 12345678.900029158220 12345678.900004694238 12345678.899982603267 12345678.899982603267 17235925.303045146167 17235925.303045146167 17235925.310998547822 17235925.198234371841 17235925.198234371841 60290.012317314 2023-12-12T00:17:44.215937+00:00 12345678.899919554591 12345678.899919554591 12345678.899982433766 12345678.899952331558 12345678.899952331558 17235925.768678508699 17235925.768678508699 17235925.899819672108 17235925.777214143425 17235925.777214139700 60290.012329037 2023-12-12T00:17:45.228779+00:00 12345678.900045339018 12345678.900045339018 12345678.900005882606 12345678.900024306029 12345678.900024306029 17235925.227549284697 17235925.227549284697 17235925.122334275395 17235924.913078576326 17235924.913078572601 60290.012340622 2023-12-12T00:17:46.229732+00:00 12345678.899996448308 12345678.899996448308 12345678.899995842949 12345678.899999918416 12345678.899999918416 17235925.110431347042 17235925.110431347042 17235925.195285763592 17235925.409248534590 17235925.409248534590 60290.012352197 2023-12-12T00:17:47.229832+00:00 12345678.900051582605 12345678.900051582605 12345678.900003768504 12345678.899990722537 12345678.899990722537 17235925.373445238918 17235925.373445238918 17235925.470172453672 17235925.603627029806 17235925.603627029806 60290.012363800 2023-12-12T00:17:48.232342+00:00 12345678.899986015633 12345678.899986015633 12345678.899995304644 12345678.899990638718 12345678.899990638718 17235925.671566460282 17235925.671566460282 17235925.544830013067 17235925.674178551883 17235925.674178551883 60290.012375176 2023-12-12T00:17:49.215217+00:00 12345678.900092108175 12345678.900092108175 12345678.900002073497 12345678.900020409375 12345678.900020409375 17235925.144901905209 17235925.144901905209 17235925.149297814816 17235925.038332417607 17235925.038332417607 60290.012386919 2023-12-12T00:17:50.229809+00:00 12345678.899853853509 12345678.899853853509 12345678.900005150586 12345678.900014126673 12345678.900014126673 17235924.987808659673 17235924.987808659673 17235925.102201309055 17235925.047106768936 17235925.047106768936 60290.012398493 2023-12-12T00:17:51.229779+00:00 12345678.900028970093 12345678.900028970093 12345678.899978235364 12345678.899964379147 12345678.899964379147 17235925.414155494422 17235925.414155494422 17235925.279932454228 17235925.296190988272 17235925.296190988272 60290.012410068 2023-12-12T00:17:52.229914+00:00 12345678.899985941127 12345678.899985941127 12345678.900010839105 12345678.900056952611 12345678.900056952611 17235925.338020917028 17235925.338020917028 17235925.458196718246 17235925.550927378237 17235925.550927378237 60290.012421562 2023-12-12T00:17:53.222960+00:00 12345678.900074219331 12345678.900074219331 12345678.900003993884 12345678.900006895885 12345678.900006895885 17235925.653668742627 17235925.653668742627 17235925.514057252556 17235925.547214750201 17235925.547214750201 60290.012433208 2023-12-12T00:17:54.229171+00:00 12345678.900054676458 12345678.900054676458 12345678.899985829368 12345678.899992831051 12345678.899992831051 17235925.711282122880 17235925.711282122880 17235925.860074691474 17235925.821698848158 17235925.821698848158 60290.012444744 2023-12-12T00:17:55.225864+00:00 12345678.899903798476 12345678.899903798476 12345678.900013823062 12345678.900011792779 12345678.900011792779 17235925.910245280713 17235925.910245280713 17235925.923963647336 17235925.886576320976 17235925.886576320976 60290.012456303 2023-12-12T00:17:56.224517+00:00 12345678.900078106672 12345678.900078106672 12345678.900013381615 12345678.900013223290 12345678.900013223290 17235925.911216847599 17235925.911216847599 17235925.763763379306 17235925.937150146812 17235925.937150150537 60290.012467921 2023-12-12T00:17:57.228354+00:00 12345678.899962546304 12345678.899962546304 12345678.900008454919 12345678.900022402406 12345678.900022402406 17235925.291451968253 17235925.291451968253 17235925.333739906549 17235925.440915957093 17235925.440915957093 60290.012479492 2023-12-12T00:17:58.228126+00:00 12345678.899955356494 12345678.899955356494 12345678.900000140071 12345678.900022972375 12345678.900022972375 17235925.270608704537 17235925.270608704537 17235925.253993015736 17235925.159364201128 17235925.159364201128 60290.012491066 2023-12-12T00:17:59.228133+00:00 12345678.899985635653 12345678.899985635653 12345678.899975067005 12345678.899986794218 12345678.899986794218 17235925.663876224309 17235925.663876224309 17235925.820537727326 17235925.746861018240 17235925.746861018240 60290.012502577 2023-12-12T00:18:00.222636+00:00 12345678.899975541979 12345678.899975541979 12345678.899959845468 12345678.899924568832 12345678.899924568832 17235925.657883390784 17235925.657883390784 17235925.631513863802 17235925.707689139992 17235925.707689139992 60290.012514258 2023-12-12T00:18:01.231878+00:00 12345678.900086684152 12345678.900086684152 12345678.899997947738 12345678.899997498840 12345678.899997498840 17235925.215310022235 17235925.215310022235 17235925.030940949917 17235924.992679029703 17235924.992679029703 60290.012526485 2023-12-12T00:18:02.288303+00:00 12345678.899946741760 12345678.899946741760 12345678.899984894320 12345678.899989137426 12345678.899989137426 17235925.480725947767 17235925.480725947767 17235925.531955048442 17235925.514633081853 17235925.514633081853 60290.012537449 2023-12-12T00:18:03.235615+00:00 12345678.900029160082 12345678.900029160082 12345678.900009827688 12345678.899997062981 12345678.899997062981 17235925.913182470948 17235925.913182470948 17235925.909925550222 17235925.872446142137 17235925.872446142137 60290.012548789 2023-12-12T00:18:04.215420+00:00 12345678.900032233447 12345678.900032233447 12345678.900000723079 12345678.900005241856 12345678.900005241856 17235925.571948368102 17235925.571948368102 17235925.588671870530 17235925.572083532810 17235925.572083532810 60290.012560380 2023-12-12T00:18:05.216826+00:00 12345678.899971252307 12345678.899971252307 12345678.899985719472 12345678.899971863255 12345678.899971863255 17235925.196666721255 17235925.196666721255 17235925.207956764847 17235925.167579546571 17235925.167579546571 60290.012571942 2023-12-12T00:18:06.215786+00:00 12345678.899875830859 12345678.899875830859 12345678.900019254535 12345678.900016443804 12345678.900016443804 17235925.538757048547 17235925.538757048547 17235925.480033047497 17235925.475521471351 17235925.475521471351 60290.012583566 2023-12-12T00:18:07.220111+00:00 12345678.900097729638 12345678.900097729638 12345678.899987110868 12345678.899968821555 12345678.899968821555 17235925.949790302664 17235925.949790302664 17235925.926327899098 17235925.926067743450 17235925.926067743450 60290.012595099 2023-12-12T00:18:08.216601+00:00 12345678.899938827381 12345678.899938827381 12345678.900015480816 12345678.900003783405 12345678.900003783405 17235925.488633729517 17235925.488633729517 17235925.527618139982 17235925.333490327001 17235925.333490327001 60290.012606679 2023-12-12T00:18:09.217039+00:00 12345678.899949358776 12345678.899949358776 12345678.899972382933 12345678.899952990934 12345678.899952990934 17235925.125594720244 17235925.125594720244 17235925.269781801850 17235925.106990423054 17235925.106990423054 60290.012618251 2023-12-12T00:18:10.216919+00:00 12345678.900060314685 12345678.900060314685 12345678.900014095008 12345678.900025833398 12345678.900025833398 17235925.553584191948 17235925.553584191948 17235925.510960776359 17235925.568253185600 17235925.568253185600 60290.012629809 2023-12-12T00:18:11.215493+00:00 12345678.900073138997 12345678.900073138997 12345678.900003815070 12345678.900000385940 12345678.900000385940 17235925.829718090594 17235925.829718090594 17235925.744587603956 17235925.900247678161 17235925.900247678161 60290.012641577 2023-12-12T00:18:12.232239+00:00 12345678.899984227493 12345678.899984227493 12345678.899982614443 12345678.899965148419 12345678.899965148419 17235925.626770623028 17235925.626770623028 17235925.564750410616 17235925.575168263167 17235925.575168263167 60290.012653039 2023-12-12T00:18:13.222552+00:00 12345678.899830287322 12345678.899830287322 12345678.899976920336 12345678.899993272498 12345678.899993272498 17235925.341454487294 17235925.341454487294 17235925.475672051311 17235925.344402588904 17235925.344402588904 60290.012664802 2023-12-12T00:18:14.238941+00:00 12345678.900076670572 12345678.900076670572 12345678.899989329278 12345678.899997586384 12345678.899997586384 17235925.587736312300 17235925.587736312300 17235925.598960626870 17235925.517459250987 17235925.517459250987 60290.012676125 2023-12-12T00:18:15.217243+00:00 12345678.899985821918 12345678.899985821918 12345678.899995191023 12345678.899999070913 12345678.899999070913 17235926.189352788031 17235926.189352788031 17235926.152556858957 17235926.252623092383 17235926.252623092383 60290.012687875 2023-12-12T00:18:16.232425+00:00 12345678.900108486414 12345678.900108486414 12345678.900027440861 12345678.900043705478 12345678.900043705478 17235926.186920363456 17235926.186920363456 17235926.082439150661 17235926.203912727535 17235926.203912727535 60290.012699387 2023-12-12T00:18:17.227063+00:00 12345678.899997644126 12345678.899997644126 12345678.899997690693 12345678.899992572144 12345678.899992572144 17235925.079201977700 17235925.079201977700 17235925.253174230456 17235925.146141942590 17235925.146141942590 60290.012710977 2023-12-12T00:18:18.228402+00:00 12345678.899881070480 12345678.899881070480 12345678.900001984090 12345678.899984609336 12345678.899984609336 17235925.902579128742 17235925.902579128742 17235925.756147589535 17235925.921030350029 17235925.921030350029 60290.012722460 2023-12-12T00:18:19.220563+00:00 12345678.900117455050 12345678.900117455050 12345678.900007244200 12345678.900018412620 12345678.900018412620 17235926.029562398791 17235926.029562398791 17235926.150680359453 17235926.184048216790 17235926.184048216790 60290.012733987 2023-12-12T00:18:20.216430+00:00 12345678.899874513969 12345678.899874513969 12345678.899988027290 12345678.899958344176 12345678.899958344176 17235926.056009732187 17235926.056009732187 17235926.001387406141 17235925.862648300827 17235925.862648300827 60290.012745738 2023-12-12T00:18:21.231812+00:00 12345678.899986242875 12345678.899986242875 12345678.900011470541 12345678.899952333421 12345678.899952333421 17235925.685106284916 17235925.685106284916 17235925.735673919320 17235925.666697200388 17235925.666697200388 60290.012757369 2023-12-12T00:18:22.236705+00:00 12345678.900067523122 12345678.900067523122 12345678.900005230680 12345678.900002714247 12345678.900002714247 17235926.492156345397 17235926.492156345397 17235926.260874096304 17235926.255284599960 17235926.255284599960 60290.012768792 2023-12-12T00:18:23.223589+00:00 12345678.900094695389 12345678.900094695389 12345678.899980353191 12345678.899994086474 12345678.899994086474 17235925.955806568265 17235925.955806568265 17235926.192051924765 17235925.907215110958 17235925.907215110958 60290.012780483 2023-12-12T00:18:24.233736+00:00 12345678.899959905073 12345678.899959905073 12345678.899981934577 12345678.899959601462 12345678.899959601462 17235925.927423980087 17235925.927423980087 17235925.862688723952 17235925.958959214389 17235925.958959214389 60290.012791919 2023-12-12T00:18:25.221755+00:00 12345678.899975810200 12345678.899975810200 12345678.900013741106 12345678.900026505813 12345678.900026505813 17235925.675790023059 17235925.675790023059 17235925.764718651772 17235925.841503761709 17235925.841503761709 60290.012803596 2023-12-12T00:18:26.230711+00:00 12345678.899876084179 12345678.899876084179 12345678.899987166747 12345678.899972215295 12345678.899972215295 17235926.352009408176 17235926.352009408176 17235926.292835701257 17235926.249897807837 17235926.249897807837 60290.012815113 2023-12-12T00:18:27.225741+00:00 12345678.900053538382 12345678.900053538382 12345678.900006415322 12345678.900012435392 12345678.900012435392 17235926.612660855055 17235926.612660855055 17235926.496893562376 17235926.535427983850 17235926.535427983850 60290.012826664 2023-12-12T00:18:28.223759+00:00 12345678.900102833286 12345678.900102833286 12345678.900008203462 12345678.899996923283 12345678.899996923283 17235925.641593158245 17235925.641593158245 17235925.661618515849 17235925.597716894001 17235925.597716894001 60290.012838275 2023-12-12T00:18:29.226976+00:00 12345678.899964548647 12345678.899964548647 12345678.899998048320 12345678.899979522452 12345678.899979522452 17235925.401030972600 17235925.401030972600 17235925.459653753787 17235925.366355482489 17235925.366355482489 60290.012849962 2023-12-12T00:18:30.236741+00:00 12345678.899963798001 12345678.899963798001 12345678.899998566136 12345678.900007821620 12345678.900007821620 17235926.039212662727 17235926.039212662727 17235926.125387877226 17235926.105102173984 17235926.105102173984 60290.012861448 2023-12-12T00:18:31.229086+00:00 12345678.899944651872 12345678.899944651872 12345678.899999966845 12345678.900019248948 12345678.900019248948 17235926.979047954082 17235926.979047954082 17235926.901106853038 17235927.219813581556 17235927.219813581556 60290.012872932 2023-12-12T00:18:32.221377+00:00 12345678.899980934337 12345678.899980934337 12345678.899992441759 12345678.899996373802 12345678.899996373802 17235926.269579801708 17235926.269579801708 17235926.245730716735 17235926.077973686159 17235926.077973686159 60290.012884439 2023-12-12T00:18:33.215514+00:00 12345678.900066230446 12345678.900066230446 12345678.899988656864 12345678.899986144155 12345678.899986144155 17235925.531415078789 17235925.531415078789 17235925.700894910842 17235925.539939422160 17235925.539939418435 60290.012896178 2023-12-12T00:18:34.229797+00:00 12345678.900059705600 12345678.900059705600 12345678.900003079325 12345678.899997279048 12345678.899997279048 17235925.804099153727 17235925.804099153727 17235925.663318946958 17235925.762137729675 17235925.762137729675 60290.012907710 2023-12-12T00:18:35.226120+00:00 12345678.899965377524 12345678.899965377524 12345678.899986967444 12345678.899974232540 12345678.899974232540 17235926.068569481373 17235926.068569481373 17235926.052273508161 17235926.128637362272 17235926.128637362272 60290.012919342 2023-12-12T00:18:36.231112+00:00 12345678.900018455461 12345678.900018455461 12345678.899992013350 12345678.899976706132 12345678.899976706132 17235926.350873634219 17235926.350873634219 17235926.274176422507 17235926.389306936413 17235926.389306936413 60290.012930913 2023-12-12T00:18:37.230915+00:00 12345678.899990299717 12345678.899990299717 12345678.899995379150 12345678.899992955849 12345678.899992955849 17235925.981770921499 17235925.981770921499 17235926.038969852030 17235925.949039239436 17235925.949039239436 60290.012942530 2023-12-12T00:18:38.234573+00:00 12345678.899976719171 12345678.899976719171 12345678.900001738220 12345678.899999225512 12345678.899999225512 17235926.396081242710 17235926.396081242710 17235926.316476270556 17235926.199410244823 17235926.199410244823 60290.012954081 2023-12-12T00:18:39.232585+00:00 12345678.899930199608 12345678.899930199608 12345678.900025527924 12345678.900044428185 12345678.900044428185 17235926.164623908699 17235926.164623908699 17235926.259318631142 17235926.224958777428 17235926.224958781153 60290.012965634 2023-12-12T00:18:40.230758+00:00 12345678.900057278574 12345678.900057278574 12345678.899991128594 12345678.899966781959 12345678.899966781959 17235926.090587977320 17235926.090587977320 17235926.198904711753 17235926.324111241847 17235926.324111241847 60290.012977031 2023-12-12T00:18:41.215438+00:00 12345678.900036247447 12345678.900036247447 12345678.900000115857 12345678.900002568960 12345678.900002568960 17235925.863486904651 17235925.863486904651 17235925.845052462071 17235925.797937922180 17235925.797937922180 60290.012988782 2023-12-12T00:18:42.230795+00:00 12345678.899962369353 12345678.899962369353 12345678.899995878339 12345678.900000911206 12345678.900000911206 17235925.972630914301 17235925.972630914301 17235925.887832164764 17235925.858598690480 17235925.858598690480 60290.013000332 2023-12-12T00:18:43.228720+00:00 12345678.900012053549 12345678.900012053549 12345678.899993808940 12345678.899992233142 12345678.899992233142 17235926.340683527291 17235926.340683527291 17235926.233768887818 17235926.340744916350 17235926.340744916350 60290.013011944 2023-12-12T00:18:44.232013+00:00 12345678.899899721146 12345678.899899721146 12345678.899992598221 12345678.899989206344 12345678.899989206344 17235926.162511084229 17235926.162511084229 17235926.246616628021 17235926.281014561653 17235926.281014561653 60290.013023496 2023-12-12T00:18:45.230042+00:00 12345678.899983966723 12345678.899983966723 12345678.899990087375 12345678.899986585602 12345678.899986585602 17235926.144969906658 17235926.144969906658 17235926.162014301866 17235926.091423638165 17235926.091423638165 60290.013034991 2023-12-12T00:18:46.223268+00:00 12345678.900006083772 12345678.900006083772 12345678.899995742366 12345678.900021739304 12345678.900021739304 17235925.836143132299 17235925.836143132299 17235925.827483098954 17235925.767473641783 17235925.767473641783 60290.013046638 2023-12-12T00:18:47.229495+00:00 12345678.900156509131 12345678.900156509131 12345678.900000052527 12345678.900031747296 12345678.900031747296 17235925.755952194333 17235925.755952194333 17235925.827502019703 17235925.862419005483 17235925.862419005483 60290.013058209 2023-12-12T00:18:48.229287+00:00 12345678.899883564562 12345678.899883564562 12345678.899986609817 12345678.899988967925 12345678.899988967925 17235925.975561216474 17235925.975561216474 17235925.983126960695 17235925.853733975440 17235925.853733975440 60290.013069719 2023-12-12T00:18:49.223728+00:00 12345678.899931559339 12345678.899931559339 12345678.899995133281 12345678.900000995025 12345678.900000995025 17235926.047504667193 17235926.047504667193 17235925.978743158281 17235926.010328836739 17235926.010328836739 60290.013081376 2023-12-12T00:18:50.230823+00:00 12345678.900155693293 12345678.900155693293 12345678.900002105162 12345678.900020116940 12345678.900020116940 17235925.548480894417 17235925.548480894417 17235925.661231663078 17235925.580149494112 17235925.580149494112 60290.013092780 2023-12-12T00:18:51.216258+00:00 12345678.899891475216 12345678.899891475216 12345678.900025295094 12345678.900046646595 12345678.900046646595 17235926.083788432181 17235926.083788432181 17235925.978417720646 17235925.918449327350 17235925.918449323624 60290.013104504 2023-12-12T00:18:52.229165+00:00 12345678.899950243533 12345678.899950243533 12345678.899980213493 12345678.899978242815 12345678.899978242815 17235926.439544688910 17235926.439544688910 17235926.475038975477 17235926.470391958952 17235926.470391958952 60290.013116011 2023-12-12T00:18:53.223361+00:00 12345678.900141077116 12345678.900141077116 12345678.900015689433 12345678.900022961199 12345678.900022961199 17235926.382042776793 17235926.382042776793 17235926.356597244740 17235926.353489674628 17235926.353489674628 60290.013127594 2023-12-12T00:18:54.224161+00:00 12345678.899885838851 12345678.899885838851 12345678.899988584220 12345678.899989718571 12345678.899989718571 17235925.921053007245 17235925.921053007245 17235926.021640829742 17235925.967158161104 17235925.967158161104 60290.013139267 2023-12-12T00:18:55.232612+00:00 12345678.900078222156 12345678.900078222156 12345678.900005631149 12345678.900031385943 12345678.900031385943 17235926.769655261189 17235926.769655261189 17235926.624762363732 17235926.586258329451 17235926.586258329451 60290.013150832 2023-12-12T00:18:56.231908+00:00 12345678.900028439239 12345678.900028439239 12345678.899989107624 12345678.899971663952 12345678.899971663952 17235926.793813984841 17235926.793813984841 17235926.878735821694 17235926.896440546960 17235926.896440546960 60290.013162430 2023-12-12T00:18:57.233942+00:00 12345678.899964913726 12345678.899964913726 12345678.899998731911 12345678.900007326156 12345678.900007326156 17235926.521045360714 17235926.521045360714 17235926.407526645809 17235926.566644575447 17235926.566644575447 60290.013173951 2023-12-12T00:18:58.229345+00:00 12345678.900033300743 12345678.900033300743 12345678.899991104379 12345678.899998398498 12345678.899998398498 17235925.768944311887 17235925.768944311887 17235925.919874928892 17235925.723168537021 17235925.723168537021 60290.013185509 2023-12-12T00:18:59.228025+00:00 12345678.900020619854 12345678.900020619854 12345678.900016494095 12345678.900010118261 12345678.900010118261 17235926.656788703054 17235926.656788703054 17235926.572512321174 17235926.639565713704 17235926.639565713704 60290.013197133 2023-12-12T00:19:00.232339+00:00 12345678.899968823418 12345678.899968823418 12345678.899990309030 12345678.899986092001 12345678.899986092001 17235926.893630266190 17235926.893630266190 17235926.753944162279 17235926.789515849203 17235926.789515845478 60290.013208622 2023-12-12T00:19:01.224928+00:00 12345678.899926180020 12345678.899926180020 12345678.900000473484 12345678.900024851784 12345678.900024851784 17235925.846967440099 17235925.846967440099 17235926.141556728631 17235926.117676582187 17235926.117676582187 60290.013220108 2023-12-12T00:19:02.217359+00:00 12345678.900030715391 12345678.900030715391 12345678.900007883087 12345678.900024633855 12345678.900024633855 17235925.894641581923 17235925.894641581923 17235925.815233547240 17235925.962773859501 17235925.962773859501 60290.013231802 2023-12-12T00:19:03.227717+00:00 12345678.899941002950 12345678.899941002950 12345678.899991026148 12345678.900005068630 12345678.900005068630 17235926.476274687797 17235926.476274687797 17235926.382952529937 17235926.398494347930 17235926.398494347930 60290.013243277 2023-12-12T00:19:04.219087+00:00 12345678.900152008981 12345678.900152008981 12345678.899999957532 12345678.900042407215 12345678.900042407215 17235926.608205992728 17235926.608205992728 17235926.780001118779 17235926.792757488787 17235926.792757488787 60290.013254819 2023-12-12T00:19:05.216363+00:00 12345678.899817474186 12345678.899817474186 12345678.899995125830 12345678.899989010766 12345678.899989010766 17235926.734902292490 17235926.734902292490 17235926.532922800630 17235926.447275348008 17235926.447275348008 60290.013266376 2023-12-12T00:19:06.214883+00:00 12345678.900043698028 12345678.900043698028 12345678.900006705895 12345678.899998195469 12345678.899998195469 17235926.273219782859 17235926.273219782859 17235926.523730605841 17235926.430817633867 17235926.430817637593 60290.013277986 2023-12-12T00:19:07.217951+00:00 12345678.900068126619 12345678.900068126619 12345678.899992473423 12345678.900009559467 12345678.900009559467 17235926.744585599750 17235926.744585599750 17235926.509513869882 17235926.604339528829 17235926.604339528829 60290.013289544 2023-12-12T00:19:08.216594+00:00 12345678.899984877557 12345678.899984877557 12345678.899956438690 12345678.899949634448 12345678.899949634448 17235926.266761630774 17235926.266761630774 17235926.268168125302 17235926.500654522330 17235926.500654522330 60290.013301108 2023-12-12T00:19:09.215695+00:00 12345678.899918321520 12345678.899918321520 12345678.899998104200 12345678.900016222149 12345678.900016222149 17235925.965283527970 17235925.965283527970 17235925.856227401644 17235925.771869074553 17235925.771869074553 60290.013312675 2023-12-12T00:19:10.215118+00:00 12345678.899979751557 12345678.899979751557 12345678.900024371222 12345678.900011317804 12345678.900011317804 17235926.534083399922 17235926.534083399922 17235926.614556740969 17235926.868265755475 17235926.868265751749 60290.013324259 2023-12-12T00:19:11.215986+00:00 12345678.900126526132 12345678.900126526132 12345678.899992167950 12345678.899969516322 12345678.899969516322 17235926.194438427687 17235926.194438427687 17235926.250305809081 17235926.109800796956 17235926.109800796956 60290.013335831 2023-12-12T00:19:12.215854+00:00 12345678.899956744164 12345678.899956744164 12345678.899989115074 12345678.899985212833 12345678.899985212833 17235926.111120093614 17235926.111120093614 17235926.244593501091 17235926.132718916982 17235926.132718920708 60290.013347538 2023-12-12T00:19:13.227261+00:00 12345678.899996694177 12345678.899996694177 12345678.900021232665 12345678.900019180030 12345678.900019180030 17235926.795695245266 17235926.795695245266 17235926.632884409279 17235926.609015267342 17235926.609015267342 60290.013359152 2023-12-12T00:19:14.230767+00:00 12345678.899949017912 12345678.899949017912 12345678.899998597801 12345678.899976456538 12345678.899976456538 17235927.037002526224 17235927.037002526224 17235926.992192015052 17235927.066928137094 17235927.066928137094 60290.013370705 2023-12-12T00:19:15.228943+00:00 12345678.899948302656 12345678.899948302656 12345678.899995071813 12345678.899990212172 12345678.899990212172 17235926.445155810565 17235926.445155810565 17235926.484339438379 17235926.319430589676 17235926.319430589676 60290.013382385 2023-12-12T00:19:16.238013+00:00 12345678.900118732825 12345678.900118732825 12345678.899975381792 12345678.899993207306 12345678.899993207306 17235926.346484821290 17235926.346484821290 17235926.396937157959 17235926.386436469853 17235926.386436469853 60290.013393698 2023-12-12T00:19:17.215542+00:00 12345678.899972507730 12345678.899972507730 12345678.899981709197 12345678.899980455637 12345678.899980455637 17235926.280241802335 17235926.280241802335 17235926.335134495050 17235926.224860001355 17235926.224860001355 60290.013405450 2023-12-12T00:19:18.230830+00:00 12345678.899847134948 12345678.899847134948 12345678.900005424395 12345678.899994049221 12345678.899994049221 17235926.954218357801 17235926.954218357801 17235926.737724997103 17235926.807420503348 17235926.807420503348 60290.013417010 2023-12-12T00:19:19.229686+00:00 12345678.900079892948 12345678.900079892948 12345678.899992765859 12345678.899964138865 12345678.899964138865 17235926.590830173343 17235926.590830173343 17235926.643058937043 17235926.530607111752 17235926.530607111752 60290.013428575 2023-12-12T00:19:20.228901+00:00 12345678.899958729744 12345678.899958729744 12345678.899977879599 12345678.899945266545 12345678.899945266545 17235926.594384759665 17235926.594384759665 17235926.716348327696 17235926.618795726448 17235926.618795726448 60290.013440055 2023-12-12T00:19:21.220721+00:00 12345678.900024535134 12345678.900024535134 12345678.900019431487 12345678.900059590116 12345678.900059590116 17235926.176023464650 17235926.176023464650 17235926.355080612004 17235926.140372756869 17235926.140372756869 60290.013451587 2023-12-12T00:19:22.217169+00:00 12345678.900002824143 12345678.900002824143 12345678.899992557243 12345678.899972783402 12345678.899972783402 17235926.972130537033 17235926.972130537033 17235926.762093886733 17235926.844884503633 17235926.844884503633 60290.013463329 2023-12-12T00:19:23.231621+00:00 12345678.900045968592 12345678.900045968592 12345678.900016732514 12345678.900009242818 12345678.900009242818 17235927.077347148210 17235927.077347148210 17235927.055656537414 17235927.043357864022 17235927.043357864022 60290.013474826 2023-12-12T00:19:24.224934+00:00 12345678.899956380948 12345678.899956380948 12345678.899977726862 12345678.899958575144 12345678.899958575144 17235926.850667387247 17235926.850667387247 17235926.910940378904 17235926.729495741427 17235926.729495737702 60290.013486487 2023-12-12T00:19:25.232475+00:00 12345678.900031169876 12345678.900031169876 12345678.899995526299 12345678.900009004399 12345678.900009004399 17235927.094631958753 17235927.094631958753 17235927.018018584698 17235927.037440001965 17235927.037440001965 60290.013498013 2023-12-12T00:19:26.228354+00:00 12345678.899967959151 12345678.899967959151 12345678.900003639981 12345678.900022689253 12345678.900022689253 17235927.071815948933 17235927.071815948933 17235927.071519490331 17235927.207149382681 17235927.207149386406 60290.013509621 2023-12-12T00:19:27.231272+00:00 12345678.899998255074 12345678.899998255074 12345678.900003334507 12345678.900007314980 12345678.900007314980 17235927.239147394896 17235927.239147394896 17235927.270122997463 17235927.561920728534 17235927.561920728534 60290.013521181 2023-12-12T00:19:28.230029+00:00 12345678.899944728240 12345678.899944728240 12345678.899992981926 12345678.899990208447 12345678.899990208447 17235926.727386366576 17235926.727386366576 17235926.769498892128 17235926.765126209706 17235926.765126209706 60290.013532712 2023-12-12T00:19:29.226309+00:00 12345678.899965757504 12345678.899965757504 12345678.899977348745 12345678.900006193668 12345678.900006193668 17235926.809550810605 17235926.809550810605 17235926.710522405803 17235926.577755346894 17235926.577755346894 60290.013544303 2023-12-12T00:19:30.227805+00:00 12345678.900186821818 12345678.900186821818 12345678.900033822283 12345678.900079991668 12345678.900079991668 17235926.761744499207 17235926.761744499207 17235926.864814314991 17235926.755956821144 17235926.755956824869 60290.013555818 2023-12-12T00:19:31.222660+00:00 12345678.899839734659 12345678.899839734659 12345678.899969749153 12345678.899947870523 12345678.899947870523 17235926.918459810317 17235926.918459810317 17235926.887937948108 17235926.724236104637 17235926.724236104637 60290.013567512 2023-12-12T00:19:32.233058+00:00 12345678.900133054703 12345678.900133054703 12345678.900003869087 12345678.900008963421 12345678.900008963421 17235926.619412768632 17235926.619412768632 17235926.705609269440 17235926.715034738183 17235926.715034738183 60290.013579060 2023-12-12T00:19:33.230801+00:00 12345678.899878097698 12345678.899878097698 12345678.899994775653 12345678.899983368814 12345678.899983368814 17235926.791040137410 17235926.791040137410 17235926.717116724700 17235926.843216337264 17235926.843216340989 60290.013590738 2023-12-12T00:19:34.239772+00:00 12345678.900013148785 12345678.900013148785 12345678.900006087497 12345678.900019539520 12345678.900019539520 17235926.652305800468 17235926.652305800468 17235926.644182011485 17235926.519976150244 17235926.519976146519 60290.013602028 2023-12-12T00:19:35.215225+00:00 12345678.900146806613 12345678.900146806613 12345678.900003502145 12345678.900031013414 12345678.900031013414 17235927.093162350357 17235927.093162350357 17235927.023258898407 17235927.013929367065 17235927.013929367065 60290.013613780 2023-12-12T00:19:36.230542+00:00 12345678.899942241609 12345678.899942241609 12345678.899995509535 12345678.900008386001 12345678.900008386001 17235926.898249816149 17235926.898249816149 17235927.082816470414 17235926.993686500937 17235926.993686500937 60290.013625340 2023-12-12T00:19:37.229355+00:00 12345678.899990353733 12345678.899990353733 12345678.899997785687 12345678.899988701567 12345678.899988701567 17235926.906950529665 17235926.906950529665 17235926.734624609351 17235926.790371924639 17235926.790371928364 60290.013636934 2023-12-12T00:19:38.231115+00:00 12345678.899974858388 12345678.899974858388 12345678.899994621053 12345678.899978967384 12345678.899978967384 17235926.489082213491 17235926.489082213491 17235926.611825574189 17235926.525489605963 17235926.525489605963 60290.013648483 2023-12-12T00:19:39.228942+00:00 12345678.900043524802 12345678.900043524802 12345678.899987047538 12345678.899970512837 12345678.899970512837 17235927.228382371366 17235927.228382371366 17235927.092977337539 17235927.096000023186 17235927.096000023186 60290.013660084 2023-12-12T00:19:40.231205+00:00 12345678.899943364784 12345678.899943364784 12345678.900000702590 12345678.900003960356 12345678.900003960356 17235927.199253510684 17235927.199253510684 17235927.178074888885 17235927.145753320307 17235927.145753320307 60290.013671590 2023-12-12T00:19:41.225385+00:00 12345678.899885535240 12345678.899885535240 12345678.899981575087 12345678.899993276224 12345678.899993276224 17235926.824754174799 17235926.824754174799 17235926.943746302277 17235926.890821423382 17235926.890821423382 60290.013683208 2023-12-12T00:19:42.229193+00:00 12345678.900016603991 12345678.900016603991 12345678.900007702410 12345678.899991113693 12345678.899991113693 17235926.620158363134 17235926.620158363134 17235926.618158444762 17235926.747808270156 17235926.747808270156 60290.013694728 2023-12-12T00:19:43.224491+00:00 12345678.900109065697 12345678.900109065697 12345678.900006180629 12345678.899991249666 12345678.899991249666 17235926.302378285676 17235926.302378285676 17235926.331871211529 17235926.402897715569 17235926.402897719294 60290.013706353 2023-12-12T00:19:44.228857+00:00 12345678.899952473119 12345678.899952473119 12345678.900012912229 12345678.900006936863 12345678.900006936863 17235926.938798788935 17235926.938798788935 17235926.895090661943 17235926.950723897666 17235926.950723897666 60290.013717966 2023-12-12T00:19:45.232256+00:00 12345678.900008630008 12345678.900008630008 12345678.900033080950 12345678.900036826730 12345678.900036826730 17235927.067955389619 17235927.067955389619 17235927.063663385808 17235926.906547434628 17235926.906547434628 60290.013729527 2023-12-12T00:19:46.231155+00:00 12345678.900012101978 12345678.900012101978 12345678.899990843609 12345678.899973139167 12345678.899973139167 17235927.210749905556 17235927.210749905556 17235927.075461801142 17235927.093838524073 17235927.093838524073 60290.013741115 2023-12-12T00:19:47.232296+00:00 12345678.899977877736 12345678.899977877736 12345678.899978185073 12345678.899942809716 12345678.899942809716 17235926.121585916728 17235926.121585916728 17235926.325598064810 17235926.362558707595 17235926.362558711320 60290.013752499 2023-12-12T00:19:48.215933+00:00 12345678.900073608384 12345678.900073608384 12345678.899995990098 12345678.900004995987 12345678.900004995987 17235926.192450005561 17235926.192450005561 17235926.265516109765 17235926.161702431738 17235926.161702435464 60290.013764299 2023-12-12T00:19:49.235384+00:00 12345678.900009430945 12345678.900009430945 12345678.900003930554 12345678.900035360828 12345678.900035360828 17235927.510496713221 17235927.510496713221 17235927.389049150050 17235927.441327773035 17235927.441327773035 60290.013775851 2023-12-12T00:19:50.233548+00:00 12345678.900007994846 12345678.900007994846 12345678.899980226532 12345678.900001106784 12345678.900001106784 17235927.003148049116 17235927.003148049116 17235927.070496816188 17235927.019093785435 17235927.019093785435 60290.013787402 2023-12-12T00:19:51.231495+00:00 12345678.899997549132 12345678.899997549132 12345678.900024369359 12345678.900046236813 12345678.900046236813 17235927.303461715579 17235927.303461715579 17235927.065183117986 17235927.264692496508 17235927.264692496508 60290.013798956 2023-12-12T00:19:52.229771+00:00 12345678.899952398613 12345678.899952398613 12345678.899971002713 12345678.899947665632 12345678.899947665632 17235926.604582112283 17235926.604582112283 17235926.821062572300 17235926.596096161753 17235926.596096161753 60290.013810370 2023-12-12T00:19:53.215943+00:00 12345678.899942832068 12345678.899942832068 12345678.899990983307 12345678.899970723316 12345678.899970723316 17235926.835024528205 17235926.835024528205 17235926.990893218666 17235927.022354904562 17235927.022354900837 60290.013822040 2023-12-12T00:19:54.224273+00:00 12345678.900075340644 12345678.900075340644 12345678.899998791516 12345678.899987233803 12345678.899987233803 17235927.616449676454 17235927.616449676454 17235927.413450013846 17235927.676438052207 17235927.676438052207 60290.013833711 2023-12-12T00:19:55.232609+00:00 12345678.899888232350 12345678.899888232350 12345678.900012968108 12345678.900018420070 12345678.900018420070 17235927.286916121840 17235927.286916121840 17235927.206331118941 17235927.228445298970 17235927.228445298970 60290.013845242 2023-12-12T00:19:56.228884+00:00 12345678.900100195780 12345678.900100195780 12345678.900000073016 12345678.899983758107 12345678.899983758107 17235927.217003505677 17235927.217003505677 17235927.110127508640 17235927.131851460785 17235927.131851460785 60290.013856790 2023-12-12T00:19:57.226645+00:00 12345678.899977399036 12345678.899977399036 12345678.899997005239 12345678.900004617870 12345678.900004617870 17235926.999006453902 17235926.999006453902 17235927.214181344956 17235927.143083475530 17235927.143083479255 60290.013868344 2023-12-12T00:19:58.224906+00:00 12345678.899940291420 12345678.899940291420 12345678.899991741404 12345678.899998901412 12345678.899998901412 17235927.315986383706 17235927.315986383706 17235927.204559624195 17235927.314869221300 17235927.314869221300 60290.013879916 2023-12-12T00:19:59.224746+00:00 12345678.900051942095 12345678.900051942095 12345678.899999158457 12345678.899986732751 12345678.899986732751 17235926.485087521374 17235926.485087521374 17235926.490984324366 17235926.299696180969 17235926.299696180969 60290.013891475 2023-12-12T00:20:00.223421+00:00 12345678.899901863188 12345678.899901863188 12345678.899996239692 12345678.900001790375 12345678.900001790375 17235926.543744556606 17235926.543744556606 17235926.630876202136 17235926.439559806138 17235926.439559806138 60290.013903196 2023-12-12T00:20:01.236137+00:00 12345678.900137383491 12345678.900137383491 12345678.900001613423 12345678.900001481175 12345678.900001481175 17235927.357470069081 17235927.357470069081 17235927.327083520591 17235927.462854802608 17235927.462854802608 60290.013915157 2023-12-12T00:20:02.269548+00:00 12345678.899923628196 12345678.899923628196 12345678.899976700544 12345678.899996910244 12345678.899996910244 17235926.963482785970 17235926.963482785970 17235927.019264504313 17235927.037619948387 17235927.037619948387 60290.013926519 2023-12-12T00:20:03.251197+00:00 12345678.899943521246 12345678.899943521246 12345678.900007437915 12345678.900003924966 12345678.900003924966 17235926.981239076704 17235926.981239076704 17235926.955049864948 17235926.982337001711 17235926.982337001711 60290.013937783 2023-12-12T00:20:04.224507+00:00 12345678.900098711252 12345678.900098711252 12345678.900003712624 12345678.900004643947 12345678.900004643947 17235927.151377808303 17235927.151377808303 17235927.113127309829 17235927.057454425842 17235927.057454425842 60290.013949288 2023-12-12T00:20:05.218438+00:00 12345678.899901403114 12345678.899901403114 12345678.900017919019 12345678.900016183034 12345678.900016183034 17235927.438606351614 17235927.438606351614 17235927.339564278722 17235927.325660023838 17235927.325660023838 60290.013960868 2023-12-12T00:20:06.218978+00:00 12345678.900110663846 12345678.900110663846 12345678.899993956089 12345678.899939734489 12345678.899939734489 17235927.177381504327 17235927.177381504327 17235927.327194709331 17235927.204674188048 17235927.204674188048 60290.013972396 2023-12-12T00:20:07.214962+00:00 12345678.900014435872 12345678.900014435872 12345678.899993034080 12345678.899987427518 12345678.899987427518 17235927.164030171931 17235927.164030171931 17235927.117855604738 17235927.022146131843 17235927.022146131843 60290.013983974 2023-12-12T00:20:08.215334+00:00 12345678.899965904653 12345678.899965904653 12345678.900008793920 12345678.900021113455 12345678.900021113455 17235927.134668398649 17235927.134668398649 17235927.292993020266 17235927.419802948833 17235927.419802948833 60290.013995552 2023-12-12T00:20:09.215673+00:00 12345678.899979524314 12345678.899979524314 12345678.899984447286 12345678.899990806356 12345678.899990806356 17235927.540720760822 17235927.540720760822 17235927.450936537236 17235927.671325121075 17235927.671325121075 60290.014007188 2023-12-12T00:20:10.221099+00:00 12345678.899958653376 12345678.899958653376 12345678.899980502203 12345678.900015676394 12345678.900015676394 17235927.152980279177 17235927.152980279177 17235927.056673303246 17235927.056735478342 17235927.056735478342 60290.014018701 2023-12-12T00:20:11.215759+00:00 12345678.899921732023 12345678.899921732023 12345678.899990076199 12345678.899998091161 12345678.899998091161 17235927.470124565065 17235927.470124565065 17235927.453890580684 17235927.540397591889 17235927.540397588164 60290.014030462 2023-12-12T00:20:12.231932+00:00 12345678.900148209184 12345678.900148209184 12345678.900004426017 12345678.900014188141 12345678.900014188141 17235927.518265776336 17235927.518265776336 17235927.556452564895 17235927.374146025628 17235927.374146025628 60290.014041992 2023-12-12T00:20:13.228101+00:00 12345678.899994991720 12345678.899994991720 12345678.899999767542 12345678.900000356138 12345678.900000356138 17235927.250516932458 17235927.250516932458 17235927.360906474292 17235927.291582025588 17235927.291582025588 60290.014053421 2023-12-12T00:20:14.215551+00:00 12345678.899850852787 12345678.899850852787 12345678.899986457080 12345678.900004167110 12345678.900004167110 17235927.155689500272 17235927.155689500272 17235927.163814458996 17235927.183284740895 17235927.183284740895 60290.014065156 2023-12-12T00:20:15.229485+00:00 12345678.900003774092 12345678.900003774092 12345678.900004550815 12345678.900040414184 12345678.900040414184 17235927.098299097270 17235927.098299097270 17235927.065818361938 17235927.152305006981 17235927.152305006981 60290.014076721 2023-12-12T00:20:16.228674+00:00 12345678.900004304945 12345678.900004304945 12345678.899997606874 12345678.900004334748 12345678.900004334748 17235927.329205792397 17235927.329205792397 17235927.153307411820 17235927.189512342215 17235927.189512342215 60290.014088233 2023-12-12T00:20:17.223310+00:00 12345678.900033406913 12345678.900033406913 12345678.900019053370 12345678.900049109012 12345678.900049109012 17235927.204176001251 17235927.204176001251 17235927.310795884579 17235927.386845737696 17235927.386845737696 60290.014099917 2023-12-12T00:20:18.232823+00:00 12345678.900092074648 12345678.900092074648 12345678.899980874732 12345678.899964204058 12345678.899964204058 17235926.865803718567 17235926.865803718567 17235926.838731095195 17235926.854347262532 17235926.854347262532 60290.014111300 2023-12-12T00:20:19.216356+00:00 12345678.899976756424 12345678.899976756424 12345678.900029741228 12345678.900017539039 12345678.900017539039 17235926.835522908717 17235926.835522908717 17235926.863582625985 17235926.751071769744 17235926.751071769744 60290.014123059 2023-12-12T00:20:20.232330+00:00 12345678.899964194745 12345678.899964194745 12345678.899990901351 12345678.899995492771 12345678.899995492771 17235927.470072511584 17235927.470072511584 17235927.497470255941 17235927.459317833185 17235927.459317833185 60290.014134600 2023-12-12T00:20:21.229403+00:00 12345678.900009769946 12345678.900009769946 12345678.899980533868 12345678.899987624958 12345678.899987624958 17235927.802797187120 17235927.802797187120 17235927.686068981886 17235927.752441585064 17235927.752441588789 60290.014146241 2023-12-12T00:20:22.235250+00:00 12345678.900051943958 12345678.900051943958 12345678.899992227554 12345678.900005834177 12345678.900005834177 17235927.198990762234 17235927.198990762234 17235927.279484935105 17235927.289990384132 17235927.289990384132 60290.014157757 2023-12-12T00:20:23.230206+00:00 12345678.899970984086 12345678.899970984086 12345678.899999829009 12345678.900022484362 12345678.900022484362 17235927.039937499911 17235927.039937499911 17235927.005223523825 17235926.828778013587 17235926.828778017312 60290.014169164 2023-12-12T00:20:24.215789+00:00 12345678.899969335645 12345678.899969335645 12345678.899987088516 12345678.900011146441 12345678.900011146441 17235927.184558615088 17235927.184558615088 17235927.375056292862 17235927.415930043906 17235927.415930043906 60290.014180901 2023-12-12T00:20:25.229882+00:00 12345678.900035114959 12345678.900035114959 12345678.900006443262 12345678.900024399161 12345678.900024399161 17235927.435508511961 17235927.435508511961 17235927.284801054746 17235927.231713484973 17235927.231713484973 60290.014192399 2023-12-12T00:20:26.223266+00:00 12345678.899997020140 12345678.899997020140 12345678.899994609877 12345678.899975482374 12345678.899975482374 17235927.202025547624 17235927.202025547624 17235927.236529190093 17235927.387990739197 17235927.387990739197 60290.014204063 2023-12-12T00:20:27.231010+00:00 12345678.899970231578 12345678.899970231578 12345678.900001190603 12345678.900021422654 12345678.900021422654 17235927.543373182416 17235927.543373182416 17235927.428554732352 17235927.657602977008 17235927.657602977008 60290.014215549 2023-12-12T00:20:28.223389+00:00 12345678.900052344427 12345678.900052344427 12345678.899992061779 12345678.899980654940 12345678.899980654940 17235927.524560440332 17235927.524560440332 17235927.663245011121 17235927.470886215568 17235927.470886215568 60290.014227190 2023-12-12T00:20:29.229199+00:00 12345678.899976339191 12345678.899976339191 12345678.900018239394 12345678.900014827028 12345678.900014827028 17235927.909826796502 17235927.909826796502 17235927.892781775445 17235927.911070525646 17235927.911070529372 60290.014238742 2023-12-12T00:20:30.227300+00:00 12345678.899874955416 12345678.899874955416 12345678.899999329820 12345678.899953573942 12345678.899953573942 17235927.400957584381 17235927.400957584381 17235927.379519246519 17235927.446044418961 17235927.446044418961 60290.014250358 2023-12-12T00:20:31.230944+00:00 12345678.900157937780 12345678.900157937780 12345678.900010971352 12345678.899995483458 12345678.899995483458 17235927.288666579872 17235927.288666579872 17235927.228872813284 17235927.201801411808 17235927.201801408082 60290.014261859 2023-12-12T00:20:32.224555+00:00 12345678.899843551219 12345678.899843551219 12345678.899965677410 12345678.899945750833 12345678.899945750833 17235927.581324823201 17235927.581324823201 17235927.506120175123 17235927.610247854143 17235927.610247854143 60290.014273493 2023-12-12T00:20:33.229775+00:00 12345678.900092229247 12345678.900092229247 12345678.900005931035 12345678.900006614625 12345678.900006614625 17235927.468558352441 17235927.468558352441 17235927.518978640437 17235927.561864014715 17235927.561864014715 60290.014285105 2023-12-12T00:20:34.233120+00:00 12345678.899998797104 12345678.899998797104 12345678.899985939264 12345678.899996306747 12345678.899996306747 17235927.352980259806 17235927.352980259806 17235927.412157066166 17235927.360334865749 17235927.360334865749 60290.014296619 2023-12-12T00:20:35.227877+00:00 12345678.899980181828 12345678.899980181828 12345678.899983350188 12345678.899982217699 12345678.899982217699 17235927.004778757691 17235927.004778757691 17235926.999463826418 17235926.878124158829 17235926.878124158829 60290.014308214 2023-12-12T00:20:36.229713+00:00 12345678.899910196662 12345678.899910196662 12345678.900010459125 12345678.900054406375 12345678.900054406375 17235927.121806062758 17235927.121806062758 17235927.168811239302 17235927.105863176286 17235927.105863176286 60290.014319642 2023-12-12T00:20:37.217099+00:00 12345678.900087485090 12345678.900087485090 12345678.899986341596 12345678.899980340153 12345678.899980340153 17235928.022626332939 17235928.022626332939 17235927.979301538318 17235928.236215382814 17235928.236215382814 60290.014331402 2023-12-12T00:20:38.233126+00:00 12345678.899971747771 12345678.899971747771 12345678.900003129616 12345678.900021430105 12345678.900021430105 17235928.099086422473 17235928.099086422473 17235927.957318492234 17235928.207251425833 17235928.207251425833 60290.014342956 2023-12-12T00:20:39.231390+00:00 12345678.899934142828 12345678.899934142828 12345678.900009572506 12345678.900014288723 12345678.900014288723 17235927.083260629326 17235927.083260629326 17235927.120191171765 17235927.004865333438 17235927.004865329713 60290.014354502 2023-12-12T00:20:40.228976+00:00 12345678.899993797764 12345678.899993797764 12345678.899990048259 12345678.899927707389 12345678.899927707389 17235926.993922360241 17235926.993922360241 17235927.185572147369 17235927.096275620162 17235927.096275620162 60290.014366159 2023-12-12T00:20:41.236144+00:00 12345678.900126604363 12345678.900126604363 12345678.900003682822 12345678.900010846555 12345678.900010846555 17235927.417580973357 17235927.417580973357 17235927.374193724245 17235927.074004564434 17235927.074004564434 60290.014377595 2023-12-12T00:20:42.224252+00:00 12345678.899948559701 12345678.899948559701 12345678.899977590889 12345678.899993553758 12345678.899993553758 17235927.845938686281 17235927.845938686281 17235927.805440146476 17235927.884044133127 17235927.884044133127 60290.014389241 2023-12-12T00:20:43.230440+00:00 12345678.899880850688 12345678.899880850688 12345678.899995628744 12345678.899975396693 12345678.899975396693 17235927.425086107105 17235927.425086107105 17235927.399977508932 17235927.369762990624 17235927.369762990624 60290.014400805 2023-12-12T00:20:44.229545+00:00 12345678.900142008439 12345678.900142008439 12345678.899990694597 12345678.900012392551 12345678.900012392551 17235927.669331271201 17235927.669331271201 17235927.648646693677 17235927.637253239751 17235927.637253239751 60290.014412216 2023-12-12T00:20:45.215506+00:00 12345678.899905208498 12345678.899905208498 12345678.899975724518 12345678.899967793375 12345678.899967793375 17235928.063649103045 17235928.063649103045 17235928.008207790554 17235927.923657316715 17235927.923657316715 60290.014423882 2023-12-12T00:20:46.223415+00:00 12345678.900069070980 12345678.900069070980 12345678.900003371760 12345678.900017788634 12345678.900017788634 17235927.654362391680 17235927.654362391680 17235927.822137445211 17235927.706317961216 17235927.706317961216 60290.014435422 2023-12-12T00:20:47.220457+00:00 12345678.899900330231 12345678.899900330231 12345678.899990247563 12345678.900008959696 12345678.900008959696 17235927.818325787783 17235927.818325787783 17235927.799799729139 17235927.838491808623 17235927.838491808623 60290.014447026 2023-12-12T00:20:48.223046+00:00 12345678.900089005008 12345678.900089005008 12345678.900022441521 12345678.900074534118 12345678.900074534118 17235927.661224536598 17235927.661224536598 17235927.654387377203 17235927.537537939847 17235927.537537939847 60290.014458744 2023-12-12T00:20:49.235479+00:00 12345678.900012347847 12345678.900012347847 12345678.899983828887 12345678.899974595755 12345678.899974595755 17235927.924888845533 17235927.924888845533 17235927.975141216069 17235928.072386354208 17235928.072386354208 60290.014470086 2023-12-12T00:20:50.215424+00:00 12345678.899922495708 12345678.899922495708 12345678.900013338774 12345678.900024717674 12345678.900024717674 17235928.196255788207 17235928.196255788207 17235928.099850945175 17235928.178257070482 17235928.178257066756 60290.014481824 2023-12-12T00:20:51.229600+00:00 12345678.900042327121 12345678.900042327121 12345678.899994559586 12345678.899981988594 12345678.899981988594 17235927.862246308476 17235927.862246308476 17235927.906037155539 17235927.883269477636 17235927.883269477636 60290.014493419 2023-12-12T00:20:52.231395+00:00 12345678.900069950148 12345678.900069950148 12345678.900014307350 12345678.900002229959 12345678.900002229959 17235927.525656655431 17235927.525656655431 17235927.553743548691 17235927.447030637413 17235927.447030637413 60290.014504878 2023-12-12T00:20:53.221446+00:00 12345678.900031134486 12345678.900031134486 12345678.900006946176 12345678.900007003918 12345678.900007003918 17235928.049718782306 17235928.049718782306 17235928.133412737399 17235928.174107652158 17235928.174107652158 60290.014516489 2023-12-12T00:20:54.224640+00:00 12345678.899850774556 12345678.899850774556 12345678.900001296774 12345678.900016069412 12345678.900016069412 17235928.338374663144 17235928.338374663144 17235928.144530668855 17235928.258577421308 17235928.258577421308 60290.014527966 2023-12-12T00:20:55.216275+00:00 12345678.900077749044 12345678.900077749044 12345678.899996681139 12345678.900006968528 12345678.900006968528 17235927.309167191386 17235927.309167191386 17235927.331914748996 17235927.358242318034 17235927.358242318034 60290.014539692 2023-12-12T00:20:56.229334+00:00 12345678.899874927476 12345678.899874927476 12345678.899974213913 12345678.899999164045 12345678.899999164045 17235927.654916651547 17235927.654916651547 17235927.609942235053 17235927.599620729685 17235927.599620729685 60290.014551208 2023-12-12T00:20:57.224407+00:00 12345678.900033542886 12345678.900033542886 12345678.900016155094 12345678.900014154613 12345678.900014154613 17235928.041809443384 17235928.041809443384 17235928.054454140365 17235927.889592934400 17235927.889592934400 60290.014562761 2023-12-12T00:20:58.222542+00:00 12345678.899957001209 12345678.899957001209 12345678.899994779378 12345678.899989550933 12345678.899989550933 17235928.155646815896 17235928.155646815896 17235928.202848926187 17235928.204838253558 17235928.204838253558 60290.014574337 2023-12-12T00:20:59.222678+00:00 12345678.900006586686 12345678.900006586686 12345678.899978553876 12345678.899961797521 12345678.899961797521 17235928.021159831434 17235928.021159831434 17235927.968892011791 17235927.986909337342 17235927.986909337342 60290.014585993 2023-12-12T00:21:00.229815+00:00 12345678.900006199256 12345678.900006199256 12345678.900002842769 12345678.900003448129 12345678.900003448129 17235927.897191554308 17235927.897191554308 17235927.944832358509 17235927.971079614013 17235927.971079614013 60290.014597595 2023-12-12T00:21:01.232197+00:00 12345678.899970080703 12345678.899970080703 12345678.899998791516 12345678.899992939085 12345678.899992939085 17235927.817951168865 17235927.817951168865 17235927.937456458807 17235927.885754290968 17235927.885754290968 60290.014609000 2023-12-12T00:21:02.217619+00:00 12345678.900132067502 12345678.900132067502 12345678.899996347725 12345678.899984564632 12345678.899984564632 17235927.886934958398 17235927.886934958398 17235927.822992824018 17235927.819600835443 17235927.819600835443 60290.014620551 2023-12-12T00:21:03.215644+00:00 12345678.899938618764 12345678.899938618764 12345678.900003034621 12345678.899989517406 12345678.899989517406 17235927.758534576744 17235927.758534576744 17235927.731717880815 17235927.949545219541 17235927.949545219541 60290.014632124 2023-12-12T00:21:04.215507+00:00 12345678.899952245876 12345678.899952245876 12345678.899987712502 12345678.899972939864 12345678.899972939864 17235927.508004706353 17235927.508004706353 17235927.415570087731 17235927.408249914646 17235927.408249914646 60290.014643725 2023-12-12T00:21:05.217883+00:00 12345678.900116207078 12345678.900116207078 12345678.899986380711 12345678.899990463629 12345678.899990463629 17235927.510049179196 17235927.510049179196 17235927.601312719285 17235927.634907737374 17235927.634907737374 60290.014655408 2023-12-12T00:21:06.227286+00:00 12345678.899871874601 12345678.899871874601 12345678.900014128536 12345678.900028977543 12345678.900028977543 17235927.248739987612 17235927.248739987612 17235927.225490216166 17235927.030807349831 17235927.030807349831 60290.014666841 2023-12-12T00:21:07.215051+00:00 12345678.899971796200 12345678.899971796200 12345678.899989275262 12345678.900017892942 12345678.900017892942 17235927.682628404349 17235927.682628404349 17235927.617201086134 17235927.756792280823 17235927.756792284548 60290.014678434 2023-12-12T00:21:08.216742+00:00 12345678.900118691847 12345678.900118691847 12345678.899980751798 12345678.899999171495 12345678.899999171495 17235927.627806801349 17235927.627806801349 17235927.594812218100 17235927.568493224680 17235927.568493224680 60290.014689989 2023-12-12T00:21:09.215077+00:00 12345678.900012727827 12345678.900012727827 12345678.900009205565 12345678.899985389784 12345678.899985389784 17235927.211773637682 17235927.211773637682 17235927.296402424574 17235927.170191999525 17235927.170191999525 60290.014701573 2023-12-12T00:21:10.215937+00:00 12345678.899927657098 12345678.899927657098 12345678.900008775294 12345678.899979295209 12345678.899979295209 17235927.461485315114 17235927.461485315114 17235927.639078509063 17235927.597736977041 17235927.597736977041 60290.014713247 2023-12-12T00:21:11.224580+00:00 12345678.899960588664 12345678.899960588664 12345678.900030432269 12345678.900030445307 12345678.900030445307 17235928.006535597146 17235928.006535597146 17235927.966527398676 17235927.932854443789 17235927.932854443789 60290.014724911 2023-12-12T00:21:12.232316+00:00 12345678.900048397481 12345678.900048397481 12345678.899982489645 12345678.899976527318 12345678.899976527318 17235928.241269636899 17235928.241269636899 17235928.143822085112 17235928.330254610628 17235928.330254610628 60290.014736405 2023-12-12T00:21:13.225368+00:00 12345678.900080844760 12345678.900080844760 12345678.900014126673 12345678.900019055232 12345678.900019055232 17235928.112513158470 17235928.112513158470 17235928.044287305325 17235928.216190673411 17235928.216190673411 60290.014747970 2023-12-12T00:21:14.224638+00:00 12345678.899885457009 12345678.899885457009 12345678.899978153408 12345678.899958835915 12345678.899958835915 17235928.025901526213 17235928.025901526213 17235927.965234331787 17235927.984140936285 17235927.984140936285 60290.014759629 2023-12-12T00:21:15.231896+00:00 12345678.900042288005 12345678.900042288005 12345678.900007272139 12345678.900021607056 12345678.900021607056 17235928.185648262501 17235928.185648262501 17235928.310868892819 17235928.283307906240 17235928.283307906240 60290.014771018 2023-12-12T00:21:16.215946+00:00 12345678.899938546121 12345678.899938546121 12345678.899987593293 12345678.899968938902 12345678.899968938902 17235928.208224598318 17235928.208224598318 17235928.192038543522 17235928.314638353884 17235928.314638353884 60290.014782789 2023-12-12T00:21:17.232952+00:00 12345678.900129791349 12345678.900129791349 12345678.899994999170 12345678.899995220825 12345678.899995220825 17235927.913070712239 17235927.913070712239 17235927.879627887160 17235927.892049159855 17235927.892049159855 60290.014794328 2023-12-12T00:21:18.229926+00:00 12345678.899949092418 12345678.899949092418 12345678.899988936260 12345678.899978242815 12345678.899978242815 17235928.050452958792 17235928.050452958792 17235927.981296975166 17235927.885007638484 17235927.885007638484 60290.014805927 2023-12-12T00:21:19.232087+00:00 12345678.899901656434 12345678.899901656434 12345678.900008879602 12345678.900010736659 12345678.900010736659 17235928.453884430230 17235928.453884430230 17235928.498055230826 17235928.662951819599 17235928.662951819599 60290.014817490 2023-12-12T00:21:20.231103+00:00 12345678.900031812489 12345678.900031812489 12345678.900012258440 12345678.900005526841 12345678.900005526841 17235927.949077919126 17235927.949077919126 17235928.076607335359 17235927.934060685337 17235927.934060685337 60290.014828896 2023-12-12T00:21:21.216575+00:00 12345678.900115255266 12345678.900115255266 12345678.900000205263 12345678.899972543120 12345678.899972543120 17235928.458352070302 17235928.458352070302 17235928.398272134364 17235928.434675119817 17235928.434675119817 60290.014840625 2023-12-12T00:21:22.230016+00:00 12345678.899996947497 12345678.899996947497 12345678.899976668879 12345678.899957105517 12345678.899957105517 17235928.558626614511 17235928.558626614511 17235928.553140882403 17235928.419347841293 17235928.419347841293 60290.014852218 2023-12-12T00:21:23.231643+00:00 12345678.899955429137 12345678.899955429137 12345678.899982696399 12345678.899963589385 12345678.899963589385 17235928.565595123917 17235928.565595123917 17235928.533523961902 17235928.685467693955 17235928.685467693955 60290.014863821 2023-12-12T00:21:24.234117+00:00 12345678.899892250076 12345678.899892250076 12345678.900002665818 12345678.900017032400 12345678.900017032400 17235928.159889511764 17235928.159889511764 17235928.136492721736 17235928.186520855874 17235928.186520859599 60290.014875373 2023-12-12T00:21:25.232219+00:00 12345678.900117840618 12345678.900117840618 12345678.899994475767 12345678.899988515303 12345678.899988515303 17235928.220139574260 17235928.220139574260 17235928.144850719720 17235928.190307930112 17235928.190307930112 60290.014886794 2023-12-12T00:21:26.219001+00:00 12345678.899860378355 12345678.899860378355 12345678.900004925206 12345678.900002488866 12345678.900002488866 17235928.330793578178 17235928.330793578178 17235928.413144983351 17235928.423069089651 17235928.423069089651 60290.014898468 2023-12-12T00:21:27.227644+00:00 12345678.900122389197 12345678.900122389197 12345678.899998240173 12345678.900009451434 12345678.900009451434 17235928.540565773845 17235928.540565773845 17235928.662228219211 17235928.586741972715 17235928.586741972715 60290.014910058 2023-12-12T00:21:28.229016+00:00 12345678.900011723861 12345678.900011723861 12345678.899990644306 12345678.899961190298 12345678.899961190298 17235928.611813955009 17235928.611813955009 17235928.583723396063 17235928.473941709846 17235928.473941709846 60290.014921586 2023-12-12T00:21:29.225047+00:00 12345678.899937199429 12345678.899937199429 12345678.899990573525 12345678.899952718988 12345678.899952718988 17235928.819953799248 17235928.819953799248 17235928.787646435201 17235928.773104526103 17235928.773104522377 60290.014933217 2023-12-12T00:21:30.229951+00:00 12345678.899956839159 12345678.899956839159 12345678.899977071211 12345678.899969812483 12345678.899969812483 17235928.694109052420 17235928.694109052420 17235928.736308448017 17235928.802413046360 17235928.802413046360 60290.014944802 2023-12-12T00:21:31.230915+00:00 12345678.900076474994 12345678.900076474994 12345678.900009412318 12345678.900023438036 12345678.900023438036 17235928.497817926109 17235928.497817926109 17235928.491438880563 17235928.612065024674 17235928.612065024674 60290.014956302 2023-12-12T00:21:32.224476+00:00 12345678.899941951036 12345678.899941951036 12345678.900002211332 12345678.900013942271 12345678.900013942271 17235928.712762907147 17235928.712762907147 17235928.646809302270 17235928.571560684592 17235928.571560684592 60290.014967860 2023-12-12T00:21:33.223094+00:00 12345678.900029044598 12345678.900029044598 12345678.900022516027 12345678.900049451739 12345678.900049451739 17235929.008076816797 17235929.008076816797 17235929.010187637061 17235929.012372471392 17235929.012372471392 60290.014979518 2023-12-12T00:21:34.230340+00:00 12345678.900058871135 12345678.900058871135 12345678.899988120422 12345678.899968665093 12345678.899968665093 17235928.682068776339 17235928.682068776339 17235928.645292241126 17235928.755365807563 17235928.755365807563 60290.014991179 2023-12-12T00:21:35.237857+00:00 12345678.899980403483 12345678.899980403483 12345678.899995308369 12345678.900001499802 12345678.900001499802 17235928.482325177640 17235928.482325177640 17235928.456223990768 17235928.542625829577 17235928.542625829577 60290.015002667 2023-12-12T00:21:36.230398+00:00 12345678.899949131534 12345678.899949131534 12345678.899984857067 12345678.899970389903 12345678.899970389903 17235928.588366400450 17235928.588366400450 17235928.789008226246 17235928.713187966496 17235928.713187966496 60290.015014293 2023-12-12T00:21:37.234933+00:00 12345678.899912549183 12345678.899912549183 12345678.899995686486 12345678.899955807254 12345678.899955807254 17235929.398687615991 17235929.398687615991 17235929.256303306669 17235929.321223463863 17235929.321223463863 60290.015025732 2023-12-12T00:21:38.223218+00:00 12345678.900018764660 12345678.900018764660 12345678.899998549372 12345678.900017319247 12345678.900017319247 17235929.247899644077 17235929.247899644077 17235929.104620184749 17235929.180444452912 17235929.180444452912 60290.015037254 2023-12-12T00:21:39.218797+00:00 12345678.900071844459 12345678.900071844459 12345678.899983629584 12345678.900002423674 12345678.900002423674 17235928.424237672240 17235928.424237672240 17235928.554188061506 17235928.462403733283 17235928.462403733283 60290.015048795 2023-12-12T00:21:40.215901+00:00 12345678.900000570342 12345678.900000570342 12345678.899995019659 12345678.900006560609 12345678.900006560609 17235928.261202663183 17235928.261202663183 17235928.415429662913 17235928.207920212299 17235928.207920208573 60290.015060537 2023-12-12T00:21:41.230432+00:00 12345678.900031106547 12345678.900031106547 12345678.900002148002 12345678.900019068271 12345678.900019068271 17235928.778616178781 17235928.778616178781 17235928.753951840103 17235928.632959686220 17235928.632959686220 60290.015072132 2023-12-12T00:21:42.232149+00:00 12345678.899951787665 12345678.899951787665 12345678.900006616488 12345678.899982048199 12345678.899982048199 17235929.127129588276 17235929.127129588276 17235929.045358881354 17235929.199023161083 17235929.199023164809 60290.015083753 2023-12-12T00:21:43.236250+00:00 12345678.900046801195 12345678.900046801195 12345678.899994213134 12345678.899992110208 12345678.899992110208 17235928.600764211267 17235928.600764211267 17235928.558308310807 17235928.478956904262 17235928.478956904262 60290.015095277 2023-12-12T00:21:44.231961+00:00 12345678.899986401200 12345678.899986401200 12345678.900004778057 12345678.899990942329 12345678.899990942329 17235928.551253136247 17235928.551253136247 17235928.567662961781 17235928.541811548173 17235928.541811544448 60290.015106668 2023-12-12T00:21:45.216133+00:00 12345678.899876575917 12345678.899876575917 12345678.900018054992 12345678.900020448491 12345678.900020448491 17235928.786498490721 17235928.786498490721 17235928.859201297164 17235928.885312341154 17235928.885312341154 60290.015118433 2023-12-12T00:21:46.232599+00:00 12345678.899968488142 12345678.899968488142 12345678.899986777455 12345678.899974614382 12345678.899974614382 17235928.723923303187 17235928.723923303187 17235928.659910965711 17235928.724507745355 17235928.724507749081 60290.015129894 2023-12-12T00:21:47.222859+00:00 12345678.900089794770 12345678.900089794770 12345678.900001723319 12345678.899975325912 12345678.899975325912 17235928.303357623518 17235928.303357623518 17235928.335918672383 17235928.209821708500 17235928.209821708500 60290.015141445 2023-12-12T00:21:48.220828+00:00 12345678.900049231946 12345678.900049231946 12345678.900000007823 12345678.899994067848 12345678.899994067848 17235928.484058633447 17235928.484058633447 17235928.588219564408 17235928.543290488422 17235928.543290488422 60290.015153127 2023-12-12T00:21:49.230154+00:00 12345678.899902876467 12345678.899902876467 12345678.899994848296 12345678.899975016713 12345678.899975016713 17235928.711322829127 17235928.711322829127 17235928.593415502459 17235928.513745415956 17235928.513745415956 60290.015164540 2023-12-12T00:21:50.216287+00:00 12345678.900119245052 12345678.900119245052 12345678.899998249486 12345678.899979466572 12345678.899979466572 17235928.909294348210 17235928.909294348210 17235928.831323686987 17235928.915689647198 17235928.915689647198 60290.015176330 2023-12-12T00:21:51.234927+00:00 12345678.899896083400 12345678.899896083400 12345678.900014713407 12345678.900028824806 12345678.900028824806 17235928.818128310144 17235928.818128310144 17235928.813448652625 17235929.125119611621 17235929.125119611621 60290.015187842 2023-12-12T00:21:52.229524+00:00 12345678.900051496923 12345678.900051496923 12345678.899967551231 12345678.899963147938 12345678.899963147938 17235928.170781537890 17235928.170781537890 17235928.210752483457 17235928.281003154814 17235928.281003154814 60290.015199342 2023-12-12T00:21:53.223136+00:00 12345678.899941137061 12345678.899941137061 12345678.899973286316 12345678.899993667379 12345678.899993667379 17235928.407409720123 17235928.407409720123 17235928.289741136134 17235928.359887149185 17235928.359887149185 60290.015210993 2023-12-12T00:21:54.229808+00:00 12345678.899900516495 12345678.899900516495 12345678.900011684746 12345678.899984689429 12345678.899984689429 17235928.509773127735 17235928.509773127735 17235928.589756388217 17235928.503935005516 17235928.503935005516 60290.015222503 2023-12-12T00:21:55.224245+00:00 12345678.900094306096 12345678.900094306096 12345678.899995733052 12345678.899962868541 12345678.899962868541 17235928.731040742248 17235928.731040742248 17235928.735838856548 17235928.778082020581 17235928.778082020581 60290.015234076 2023-12-12T00:21:56.224207+00:00 12345678.899915974587 12345678.899915974587 12345678.899994673207 12345678.899987250566 12345678.899987250566 17235928.291656620800 17235928.291656620800 17235928.480630040169 17235928.335543900728 17235928.335543900728 60290.015245711 2023-12-12T00:21:57.229464+00:00 12345678.900131952018 12345678.900131952018 12345678.899997835979 12345678.899983832613 12345678.899983832613 17235928.982945483178 17235928.982945483178 17235928.852008331567 17235928.811814013869 17235928.811814013869 60290.015257256 2023-12-12T00:21:58.226898+00:00 12345678.899987606332 12345678.899987606332 12345678.900008423254 12345678.899990275502 12345678.899990275502 17235928.802070774138 17235928.802070774138 17235928.786871604621 17235928.691449370235 17235928.691449370235 60290.015268896 2023-12-12T00:21:59.232572+00:00 12345678.899966703728 12345678.899966703728 12345678.900016503409 12345678.900019709021 12345678.900019709021 17235928.871056199074 17235928.871056199074 17235928.919924765825 17235928.972278412431 17235928.972278412431 60290.015280374 2023-12-12T00:22:00.224314+00:00 12345678.900052003562 12345678.900052003562 12345678.899956839159 12345678.899931054562 12345678.899931054562 17235928.579476006329 17235928.579476006329 17235928.510402914137 17235928.572180520743 17235928.572180520743 60290.015292015 2023-12-12T00:22:01.230110+00:00 12345678.899980515242 12345678.899980515242 12345678.900006029755 12345678.900039780885 12345678.900039780885 17235928.717605084181 17235928.717605084181 17235928.766099423170 17235928.942886423320 17235928.942886423320 60290.015303961 2023-12-12T00:22:02.262267+00:00 12345678.899889705703 12345678.899889705703 12345678.899994282052 12345678.899998368695 12345678.899998368695 17235929.201203349978 17235929.201203349978 17235929.147153828293 17235929.065244141966 17235929.065244138241 60290.015315110 2023-12-12T00:22:03.225503+00:00 12345678.900023106486 12345678.900023106486 12345678.900004120544 12345678.900001835078 12345678.900001835078 17235929.013912275434 17235929.013912275434 17235928.998713232577 17235928.903733048588 17235928.903733048588 60290.015326632 2023-12-12T00:22:04.221040+00:00 12345678.900067551062 12345678.900067551062 12345678.899977050722 12345678.899948433042 12345678.899948433042 17235928.750242460519 17235928.750242460519 17235928.776765178889 17235928.722868110985 17235928.722868110985 60290.015338188 2023-12-12T00:22:05.219435+00:00 12345678.900037603453 12345678.900037603453 12345678.900040732697 12345678.900051066652 12345678.900051066652 17235928.950478490442 17235928.950478490442 17235928.855606246740 17235928.944733228534 17235928.944733228534 60290.015349894 2023-12-12T00:22:06.230852+00:00 12345678.899913916364 12345678.899913916364 12345678.899962246418 12345678.899926440790 12345678.899926440790 17235928.569809835404 17235928.569809835404 17235928.668046686798 17235928.449891068041 17235928.449891068041 60290.015361304 2023-12-12T00:22:07.216676+00:00 12345678.899909593165 12345678.899909593165 12345678.899995440617 12345678.899989441037 12345678.899989441037 17235929.397922672331 17235929.397922672331 17235929.422342546284 17235929.533044364303 17235929.533044360578 60290.015372875 2023-12-12T00:22:08.216371+00:00 12345678.900046424940 12345678.900046424940 12345678.900032356381 12345678.900042798370 12345678.900042798370 17235929.166465956718 17235929.166465956718 17235929.152542881668 17235929.127643257380 17235929.127643257380 60290.015384446 2023-12-12T00:22:09.216156+00:00 12345678.900125656277 12345678.900125656277 12345678.899988891557 12345678.899985263124 12345678.899985263124 17235929.148450452834 17235929.148450452834 17235928.941021531820 17235929.155814398080 17235929.155814394355 60290.015396043 2023-12-12T00:22:10.218067+00:00 12345678.899944877252 12345678.899944877252 12345678.899993596599 12345678.899980746210 12345678.899980746210 17235928.527856312692 17235928.527856312692 17235928.705641828477 17235928.661903839558 17235928.661903839558 60290.015407836 2023-12-12T00:22:11.236983+00:00 12345678.900068966672 12345678.900068966672 12345678.899988876656 12345678.900001509115 12345678.900001509115 17235928.928408890963 17235928.928408890963 17235929.018607139587 17235929.019377358258 17235929.019377358258 60290.015419161 2023-12-12T00:22:12.215499+00:00 12345678.899841137230 12345678.899841137230 12345678.899982320145 12345678.899977194145 12345678.899977194145 17235929.316405657679 17235929.316405657679 17235929.193841800094 17235929.234792973846 17235929.234792973846 60290.015430750 2023-12-12T00:22:13.216789+00:00 12345678.900081885979 12345678.900081885979 12345678.899994408712 12345678.899996275082 12345678.899996275082 17235929.218026250601 17235929.218026250601 17235929.311018783599 17235929.282099880278 17235929.282099880278 60290.015442310 2023-12-12T00:22:14.215600+00:00 12345678.900015290827 12345678.900015290827 12345678.900012820959 12345678.900001801550 12345678.900001801550 17235929.441418066621 17235929.441418066621 17235929.345877360553 17235929.342410776764 17235929.342410776764 60290.015454033 2023-12-12T00:22:15.228467+00:00 12345678.900030080229 12345678.900030080229 12345678.899997128174 12345678.900005022064 12345678.900005022064 17235929.159710694104 17235929.159710694104 17235929.265630152076 17235929.273258160800 17235929.273258160800 60290.015465655 2023-12-12T00:22:16.232643+00:00 12345678.899909667671 12345678.899909667671 12345678.900004711002 12345678.899997005239 12345678.899997005239 17235929.499816242605 17235929.499816242605 17235929.414437707514 17235929.504365604371 17235929.504365604371 60290.015477133 2023-12-12T00:22:17.224320+00:00 12345678.899977575988 12345678.899977575988 12345678.900003653020 12345678.899989258498 12345678.899989258498 17235929.197156112641 17235929.197156112641 17235929.270397391170 17235929.145525030792 17235929.145525030792 60290.015488612 2023-12-12T00:22:18.216114+00:00 12345678.900113280863 12345678.900113280863 12345678.899996539578 12345678.899993380532 12345678.899993380532 17235929.335626494139 17235929.335626494139 17235929.268303070217 17235929.262286484241 17235929.262286484241 60290.015500340 2023-12-12T00:22:19.229345+00:00 12345678.899850932881 12345678.899850932881 12345678.899995390326 12345678.899992641062 12345678.899992641062 17235929.170950166881 17235929.170950166881 17235929.247870776802 17235929.178066167980 17235929.178066167980 60290.015511913 2023-12-12T00:22:20.229270+00:00 12345678.899996031076 12345678.899996031076 12345678.900005258620 12345678.900017661974 12345678.900017661974 17235929.410651855171 17235929.410651855171 17235929.310058902949 17235929.425702463835 17235929.425702463835 60290.015523492 2023-12-12T00:22:21.229739+00:00 12345678.900048168376 12345678.900048168376 12345678.900004491210 12345678.900000285357 12345678.900000285357 17235928.785997815430 17235928.785997815430 17235928.984122838825 17235929.044345710427 17235929.044345710427 60290.015535061 2023-12-12T00:22:22.229288+00:00 12345678.899984158576 12345678.899984158576 12345678.899999573827 12345678.899977223948 12345678.899977223948 17235928.975069448352 17235928.975069448352 17235928.905764002353 17235928.995392873883 17235928.995392877609 60290.015546493 2023-12-12T00:22:23.216987+00:00 12345678.900037964806 12345678.900037964806 12345678.899966247380 12345678.899935238063 12345678.899935238063 17235929.094271082431 17235929.094271082431 17235928.996326696128 17235929.072559282184 17235929.072559282184 60290.015558206 2023-12-12T00:22:24.229027+00:00 12345678.900003468618 12345678.900003468618 12345678.900009963661 12345678.900009671226 12345678.900009671226 17235929.301006715745 17235929.301006715745 17235929.304537694901 17235929.471493046731 17235929.471493046731 60290.015569814 2023-12-12T00:22:25.231932+00:00 12345678.899913292378 12345678.899913292378 12345678.899992547929 12345678.899996401742 12345678.899996401742 17235929.185825627297 17235929.185825627297 17235929.103864278644 17235929.156160879880 17235929.156160879880 60290.015581410 2023-12-12T00:22:26.233843+00:00 12345678.900142235681 12345678.900142235681 12345678.900002127513 12345678.900011718273 12345678.900011718273 17235928.809581931680 17235928.809581931680 17235928.817799940705 17235928.911910824478 17235928.911910824478 60290.015592957 2023-12-12T00:22:27.231485+00:00 12345678.899961022660 12345678.899961022660 12345678.900010345504 12345678.900011727586 12345678.900011727586 17235928.610907211900 17235928.610907211900 17235928.676786050200 17235928.735397506505 17235928.735397506505 60290.015604354 2023-12-12T00:22:28.216236+00:00 12345678.900021264330 12345678.900021264330 12345678.900014996529 12345678.900017028674 12345678.900017028674 17235928.926755491644 17235928.926755491644 17235929.031881697476 17235929.033756565303 17235929.033756565303 60290.015616191 2023-12-12T00:22:29.238855+00:00 12345678.899989735335 12345678.899989735335 12345678.899982551113 12345678.899974517524 12345678.899974517524 17235929.914270516485 17235929.914270516485 17235929.682905092835 17235929.821036186069 17235929.821036186069 60290.015627575 2023-12-12T00:22:30.222447+00:00 12345678.899987684563 12345678.899987684563 12345678.899998361245 12345678.900021646172 12345678.900021646172 17235928.989519391209 17235928.989519391209 17235929.130529250950 17235928.955884214491 17235928.955884214491 60290.015639231 2023-12-12T00:22:31.229558+00:00 12345678.900043314323 12345678.900043314323 12345678.899994226173 12345678.900022994727 12345678.900022994727 17235929.224434453994 17235929.224434453994 17235929.211535524577 17235929.319794464856 17235929.319794464856 60290.015650718 2023-12-12T00:22:32.222016+00:00 12345678.899912856519 12345678.899912856519 12345678.899989068508 12345678.900000115857 12345678.900000115857 17235929.066960610449 17235929.066960610449 17235929.130500130355 17235929.223449118435 17235929.223449118435 60290.015662279 2023-12-12T00:22:33.220943+00:00 12345678.899945070967 12345678.899945070967 12345678.899978129193 12345678.899988230318 12345678.899988230318 17235928.687680091709 17235928.687680091709 17235928.650240167975 17235928.525719251484 17235928.525719251484 60290.015673805 2023-12-12T00:22:34.216770+00:00 12345678.900000205263 12345678.900000205263 12345678.899999769405 12345678.900025026873 12345678.900025026873 17235929.417067337781 17235929.417067337781 17235929.382631126791 17235929.346733242273 17235929.346733238548 60290.015685491 2023-12-12T00:22:35.226447+00:00 12345678.900114126503 12345678.900114126503 12345678.900013584644 12345678.900021841750 12345678.900021841750 17235929.756837461144 17235929.756837461144 17235929.856204744428 17235930.000568930060 17235930.000568930060 60290.015697135 2023-12-12T00:22:36.232421+00:00 12345678.899966165423 12345678.899966165423 12345678.900014873594 12345678.900007123128 12345678.900007123128 17235929.329663991928 17235929.329663991928 17235929.115143686533 17235929.186746206135 17235929.186746209860 60290.015708603 2023-12-12T00:22:37.223309+00:00 12345678.900090990588 12345678.900090990588 12345678.900020202622 12345678.900001147762 12345678.900001147762 17235928.727198421955 17235928.727198421955 17235928.931978773326 17235928.786514453590 17235928.786514453590 60290.015720266 2023-12-12T00:22:38.231014+00:00 12345678.899880992249 12345678.899880992249 12345678.900008527562 12345678.900006109849 12345678.900006109849 17235929.433255586773 17235929.433255586773 17235929.393664855510 17235929.510085429996 17235929.510085429996 60290.015731839 2023-12-12T00:22:39.230927+00:00 12345678.900086190552 12345678.900086190552 12345678.899979937822 12345678.900008246303 12345678.900008246303 17235928.647426206619 17235928.647426206619 17235928.774836175144 17235928.647595252842 17235928.647595252842 60290.015743428 2023-12-12T00:22:40.232176+00:00 12345678.899898895994 12345678.899898895994 12345678.899995096028 12345678.899999786168 12345678.899999786168 17235929.082041326910 17235929.082041326910 17235928.965154312551 17235929.017469663173 17235929.017469666898 60290.015754817 2023-12-12T00:22:41.216207+00:00 12345678.899969315156 12345678.899969315156 12345678.900017030537 12345678.900004500523 12345678.900004500523 17235929.561412770301 17235929.561412770301 17235929.535698667169 17235929.619978211820 17235929.619978208095 60290.015766477 2023-12-12T00:22:42.223651+00:00 12345678.899979490787 12345678.899979490787 12345678.899983026087 12345678.899923197925 12345678.899923197925 17235929.877588756382 17235929.877588756382 17235929.781010035425 17235929.862386163324 17235929.862386163324 60290.015778195 2023-12-12T00:22:43.236026+00:00 12345678.900016294792 12345678.900016294792 12345678.899981243536 12345678.899963144213 12345678.899963144213 17235929.157327353954 17235929.157327353954 17235929.233390305191 17235929.207233663648 17235929.207233663648 60290.015789718 2023-12-12T00:22:44.231635+00:00 12345678.900007648394 12345678.900007648394 12345678.899982776493 12345678.899979628623 12345678.899979628623 17235929.276400845498 17235929.276400845498 17235929.222080375999 17235929.301976725459 17235929.301976725459 60290.015801200 2023-12-12T00:22:45.223642+00:00 12345678.899932889268 12345678.899932889268 12345678.899982003495 12345678.900008387864 12345678.900008387864 17235929.182835415006 17235929.182835415006 17235929.220483615994 17235929.258451513946 17235929.258451513946 60290.015812768 2023-12-12T00:22:46.223180+00:00 12345678.900141211227 12345678.900141211227 12345678.899991938844 12345678.899996787310 12345678.899996787310 17235929.657942201942 17235929.657942201942 17235929.638342414051 17235929.675917390734 17235929.675917390734 60290.015824357 2023-12-12T00:22:47.224461+00:00 12345678.900013243780 12345678.900013243780 12345678.900028437376 12345678.900049699470 12345678.900049699470 17235929.388678323478 17235929.388678323478 17235929.480232086033 17235929.276785757393 17235929.276785757393 60290.015835985 2023-12-12T00:22:48.229105+00:00 12345678.899953778833 12345678.899953778833 12345678.899985983968 12345678.899977922440 12345678.899977922440 17235929.187126364559 17235929.187126364559 17235929.254341576248 17235929.077650982887 17235929.077650986612 60290.015847405 2023-12-12T00:22:49.215843+00:00 12345678.899915020913 12345678.899915020913 12345678.900008084252 12345678.900014072657 12345678.900014072657 17235929.427479233593 17235929.427479233593 17235929.400070294738 17235929.404731206596 17235929.404731210321 60290.015859147 2023-12-12T00:22:50.230321+00:00 12345678.899962795898 12345678.899962795898 12345678.899994647130 12345678.899984795600 12345678.899984795600 17235929.538703866303 17235929.538703866303 17235929.519604407251 17235929.621450800449 17235929.621450800449 60290.015870732 2023-12-12T00:22:51.231259+00:00 12345678.900122301653 12345678.900122301653 12345678.900024292991 12345678.900058643892 12345678.900058643892 17235929.627858106047 17235929.627858106047 17235929.595751132816 17235929.569919537753 17235929.569919541478 60290.015882259 2023-12-12T00:22:52.227153+00:00 12345678.899908753112 12345678.899908753112 12345678.899980342016 12345678.899999544024 12345678.899999544024 17235929.823994200677 17235929.823994200677 17235929.800050094724 17235929.852699484676 17235929.852699488401 60290.015893862 2023-12-12T00:22:53.229689+00:00 12345678.900126116350 12345678.900126116350 12345678.900023683906 12345678.900040093809 12345678.900040093809 17235929.321174841374 17235929.321174841374 17235929.314234975725 17235929.290688119829 17235929.290688119829 60290.015905275 2023-12-12T00:22:54.215747+00:00 12345678.899953762069 12345678.899953762069 12345678.899966424331 12345678.899964243174 12345678.899964243174 17235928.867673579603 17235928.867673579603 17235928.972904957831 17235928.951850380749 17235928.951850380749 60290.015916928 2023-12-12T00:22:55.222584+00:00 12345678.899924771860 12345678.899924771860 12345678.899991707876 12345678.900008350611 12345678.900008350611 17235929.592560678720 17235929.592560678720 17235929.358122631907 17235929.545050438493 17235929.545050438493 60290.015928578 2023-12-12T00:22:56.229121+00:00 12345678.899968674406 12345678.899968674406 12345678.899988206103 12345678.899978742003 12345678.899978742003 17235929.231232807040 17235929.231232807040 17235929.341146759689 17235929.178117997944 17235929.178117997944 60290.015940074 2023-12-12T00:22:57.222390+00:00 12345678.900121252984 12345678.900121252984 12345678.899995863438 12345678.899986105040 12345678.899986105040 17235929.175511509180 17235929.175511509180 17235929.145445860922 17235929.033071137965 17235929.033071137965 60290.015951729 2023-12-12T00:22:58.229431+00:00 12345678.900026693940 12345678.900026693940 12345678.900003414601 12345678.900016384199 12345678.900016384199 17235928.746293630451 17235928.746293630451 17235928.918920408934 17235928.835747770965 17235928.835747770965 60290.015963140 2023-12-12T00:22:59.215287+00:00 12345678.899899348617 12345678.899899348617 12345678.900001309812 12345678.900011507794 12345678.900011507794 17235929.600066393614 17235929.600066393614 17235929.519877959043 17235929.601727776229 17235929.601727776229 60290.015974801 2023-12-12T00:23:00.222834+00:00 12345678.900002468377 12345678.900002468377 12345678.899994578212 12345678.899980351329 12345678.899980351329 17235929.451190251857 17235929.451190251857 17235929.470396332443 17235929.507654670626 17235929.507654670626 60290.015986452 2023-12-12T00:23:01.229427+00:00 12345678.899925556034 12345678.899925556034 12345678.900017106906 12345678.900025026873 12345678.900025026873 17235929.163298267871 17235929.163298267871 17235929.174581874162 17235929.012518938631 17235929.012518938631 60290.015997901 2023-12-12T00:23:02.218636+00:00 12345678.900019764900 12345678.900019764900 12345678.899996131659 12345678.899995252490 12345678.899995252490 17235929.761101901531 17235929.761101901531 17235929.586789958179 17235929.613059937954 17235929.613059937954 60290.016009472 2023-12-12T00:23:03.218362+00:00 12345678.900011209771 12345678.900011209771 12345678.899998193607 12345678.900020141155 12345678.900020141155 17235928.940865218639 17235928.940865218639 17235929.157845232636 17235929.096236195415 17235929.096236195415 60290.016021032 2023-12-12T00:23:04.217174+00:00 12345678.899999754503 12345678.899999754503 12345678.899998407811 12345678.900030421093 12345678.900030421093 17235929.554456423968 17235929.554456423968 17235929.567954961210 17235929.754026889801 17235929.754026889801 60290.016032591 2023-12-12T00:23:05.215911+00:00 12345678.900060690939 12345678.900060690939 12345678.899995503947 12345678.900015834719 12345678.900015834719 17235930.339570865035 17235930.339570865035 17235930.142998967320 17235930.284380007535 17235930.284380007535 60290.016044172 2023-12-12T00:23:06.216407+00:00 12345678.899932172149 12345678.899932172149 12345678.899992341176 12345678.899995293468 12345678.899995293468 17235929.871662277728 17235929.871662277728 17235929.834073647857 17235929.828083042055 17235929.828083042055 60290.016055760 2023-12-12T00:23:07.217681+00:00 12345678.900065319613 12345678.900065319613 12345678.899985674769 12345678.899993810803 12345678.899993810803 17235929.169956598431 17235929.169956598431 17235929.332348838449 17235929.067979473621 17235929.067979473621 60290.016067320 2023-12-12T00:23:08.216395+00:00 12345678.900049880147 12345678.900049880147 12345678.899970343336 12345678.899954194203 12345678.899954194203 17235930.144944060594 17235930.144944060594 17235930.099356248975 17235930.270957220346 17235930.270957216620 60290.016078905 2023-12-12T00:23:09.217393+00:00 12345678.899824285880 12345678.899824285880 12345678.899992147461 12345678.900011541322 12345678.900011541322 17235930.172438353300 17235930.172438353300 17235930.127061590552 17235930.195875618607 17235930.195875618607 60290.016090620 2023-12-12T00:23:10.229550+00:00 12345678.900107271969 12345678.900107271969 12345678.900014257059 12345678.900016073138 12345678.900016073138 17235929.655465882272 17235929.655465882272 17235929.635367132723 17235929.520926274359 17235929.520926274359 60290.016102019 2023-12-12T00:23:11.214414+00:00 12345678.899949397892 12345678.899949397892 12345678.900034924969 12345678.900048818439 12345678.900048818439 17235929.423542663455 17235929.423542663455 17235929.536759715527 17235929.294112842530 17235929.294112838805 60290.016113614 2023-12-12T00:23:12.216222+00:00 12345678.899997331202 12345678.899997331202 12345678.900003172457 12345678.900006139651 12345678.900006139651 17235930.636695459485 17235930.636695459485 17235930.471929430962 17235930.635537125170 17235930.635537125170 60290.016125223 2023-12-12T00:23:13.219263+00:00 12345678.900064032525 12345678.900064032525 12345678.899992140010 12345678.900025505573 12345678.900025505573 17235929.876480065286 17235929.876480065286 17235929.999929800630 17235930.030443426222 17235930.030443426222 60290.016136937 2023-12-12T00:23:14.231330+00:00 12345678.899988973513 12345678.899988973513 12345678.900009125471 12345678.900037808344 12345678.900037808344 17235929.819606445730 17235929.819606445730 17235929.800438828766 17235929.957798980176 17235929.957798980176 60290.016148482 2023-12-12T00:23:15.228793+00:00 12345678.900065552443 12345678.900065552443 12345678.900000615045 12345678.900015331805 12345678.900015331805 17235929.978858582675 17235929.978858582675 17235930.126054853201 17235929.986201412976 17235929.986201412976 60290.016159978 2023-12-12T00:23:16.222075+00:00 12345678.899914221838 12345678.899914221838 12345678.899973252788 12345678.899975446984 12345678.899975446984 17235930.637827765197 17235930.637827765197 17235930.478811722249 17235930.273772340268 17235930.273772340268 60290.016171567 2023-12-12T00:23:17.223396+00:00 12345678.900052800775 12345678.900052800775 12345678.900008039549 12345678.900030978024 12345678.900030978024 17235930.662840019912 17235930.662840019912 17235930.678842030466 17235930.803439527750 17235930.803439527750 60290.016183214 2023-12-12T00:23:18.229684+00:00 12345678.899887317792 12345678.899887317792 12345678.899979669601 12345678.899949721992 12345678.899949721992 17235930.216861139983 17235930.216861139983 17235930.178487870842 17235930.140291251242 17235930.140291251242 60290.016194913 2023-12-12T00:23:19.240445+00:00 12345678.899961503223 12345678.899961503223 12345678.899984240532 12345678.899979660287 12345678.899979660287 17235930.327420450747 17235930.327420450747 17235930.428325042129 17235930.551355633885 17235930.551355633885 60290.016206205 2023-12-12T00:23:20.216120+00:00 12345678.900163184851 12345678.900163184851 12345678.900013428181 12345678.900031922385 12345678.900031922385 17235930.752804968506 17235930.752804968506 17235930.622543990612 17235930.618744250387 17235930.618744250387 60290.016217916 2023-12-12T00:23:21.227954+00:00 12345678.899877469987 12345678.899877469987 12345678.900009535253 12345678.900034042075 12345678.900034042075 17235930.297607805580 17235930.297607805580 17235930.399199903011 17235930.385792773217 17235930.385792773217 60290.016229548 2023-12-12T00:23:22.232905+00:00 12345678.899957519025 12345678.899957519025 12345678.899989441037 12345678.900016015396 12345678.900016015396 17235930.136048343033 17235930.136048343033 17235930.030104067177 17235929.963393714279 17235929.963393714279 60290.016241067 2023-12-12T00:23:23.228156+00:00 12345678.900179803371 12345678.900179803371 12345678.900006260723 12345678.900018973276 12345678.900018973276 17235929.788228075951 17235929.788228075951 17235929.914551027119 17235929.711575496942 17235929.711575496942 60290.016252689 2023-12-12T00:23:24.232298+00:00 12345678.899990973994 12345678.899990973994 12345678.900010097772 12345678.899996310472 12345678.899996310472 17235930.760090548545 17235930.760090548545 17235930.619198903441 17235930.731156487018 17235930.731156487018 60290.016264074 2023-12-12T00:23:25.215978+00:00 12345678.899863468483 12345678.899863468483 12345678.899998698384 12345678.900005979463 12345678.900005979463 17235930.571221109480 17235930.571221109480 17235930.689956214279 17235930.673481293023 17235930.673481293023 60290.016275823 2023-12-12T00:23:26.231089+00:00 12345678.899963021278 12345678.899963021278 12345678.899979565293 12345678.899983331561 12345678.899983331561 17235930.441552698612 17235930.441552698612 17235930.402480214834 17235930.430037036538 17235930.430037036538 60290.016287464 2023-12-12T00:23:27.236865+00:00 12345678.900066690519 12345678.900066690519 12345678.899992167950 12345678.899989495054 12345678.899989495054 17235930.063959915191 17235930.063959915191 17235929.999542020261 17235929.993197284639 17235929.993197284639 60290.016298960 2023-12-12T00:23:28.230135+00:00 12345678.900048015639 12345678.900048015639 12345678.899996301159 12345678.899973021820 12345678.899973021820 17235929.750836953521 17235929.750836953521 17235929.979559175670 17235929.811520822346 17235929.811520822346 60290.016310454 2023-12-12T00:23:29.223243+00:00 12345678.899895438924 12345678.899895438924 12345678.900002628565 12345678.900003705174 12345678.900003705174 17235930.395554177463 17235930.395554177463 17235930.359896183014 17235930.471486076713 17235930.471486080438 60290.016321947 2023-12-12T00:23:30.216217+00:00 12345678.900103423744 12345678.900103423744 12345678.900006180629 12345678.900030415505 12345678.900030415505 17235930.724071681499 17235930.724071681499 17235930.637720674276 17235930.839571997523 17235930.839571997523 60290.016333712 2023-12-12T00:23:31.232725+00:00 12345678.899936271831 12345678.899936271831 12345678.899990573525 12345678.899964809418 12345678.899964809418 17235930.434943474829 17235930.434943474829 17235930.493141479790 17235930.416339896619 17235930.416339896619 60290.016345273 2023-12-12T00:23:32.231562+00:00 12345678.899969106540 12345678.899969106540 12345678.900019872934 12345678.900041488931 12345678.900041488931 17235930.277980595827 17235930.277980595827 17235930.190978173167 17235930.229227840900 17235930.229227840900 60290.016356828 2023-12-12T00:23:33.229944+00:00 12345678.900151155889 12345678.900151155889 12345678.899996116757 12345678.900009026751 12345678.900009026751 17235930.325116559863 17235930.325116559863 17235930.284950215369 17235930.334313400090 17235930.334313400090 60290.016368427 2023-12-12T00:23:34.232069+00:00 12345678.899909472093 12345678.899909472093 12345678.899968577549 12345678.899949155748 12345678.899949155748 17235930.744790870696 17235930.744790870696 17235930.710285715759 17235930.797499336302 17235930.797499336302 60290.016380031 2023-12-12T00:23:35.234667+00:00 12345678.900066718459 12345678.900066718459 12345678.900010395795 12345678.900041615590 12345678.900041615590 17235930.281053949147 17235930.281053949147 17235930.420863032341 17235930.271158210933 17235930.271158207208 60290.016391536 2023-12-12T00:23:36.228700+00:00 12345678.899872733280 12345678.899872733280 12345678.899995714426 12345678.900000860915 12345678.900000860915 17235930.417141765356 17235930.417141765356 17235930.414185158908 17235930.373802233487 17235930.373802233487 60290.016403138 2023-12-12T00:23:37.231125+00:00 12345678.900089003146 12345678.900089003146 12345678.899997612461 12345678.899988021702 12345678.899988021702 17235930.731886584312 17235930.731886584312 17235930.668155159801 17235930.742885433137 17235930.742885433137 60290.016414611 2023-12-12T00:23:38.222393+00:00 12345678.900009840727 12345678.900009840727 12345678.900003099814 12345678.900005213916 12345678.900005213916 17235930.541567470878 17235930.541567470878 17235930.519065614790 17235930.733137954026 17235930.733137954026 60290.016426254 2023-12-12T00:23:39.228371+00:00 12345678.899949058890 12345678.899949058890 12345678.899981645867 12345678.899970598519 12345678.899970598519 17235930.099424533546 17235930.099424533546 17235930.135935503989 17235930.104646112770 17235930.104646112770 60290.016437716 2023-12-12T00:23:40.218690+00:00 12345678.899939261377 12345678.899939261377 12345678.900002259761 12345678.900010772049 12345678.900010772049 17235930.250313375145 17235930.250313375145 17235930.315023619682 17235930.342103775591 17235930.342103775591 60290.016449363 2023-12-12T00:23:41.224979+00:00 12345678.899946101010 12345678.899946101010 12345678.899983212352 12345678.899997906759 12345678.899997906759 17235930.163179852068 17235930.163179852068 17235930.292248517275 17235930.161003690213 17235930.161003690213 60290.016460977 2023-12-12T00:23:42.228478+00:00 12345678.900197597221 12345678.900197597221 12345678.900017911568 12345678.900021467358 12345678.900021467358 17235930.522869374603 17235930.522869374603 17235930.295183092356 17235930.324328482151 17235930.324328485876 60290.016472404 2023-12-12T00:23:43.215721+00:00 12345678.899813067168 12345678.899813067168 12345678.899988381192 12345678.899946512654 12345678.899946512654 17235930.115693971515 17235930.115693971515 17235929.964152410626 17235929.916380450130 17235929.916380450130 60290.016484167 2023-12-12T00:23:44.232047+00:00 12345678.900040935725 12345678.900040935725 12345678.900002807379 12345678.900011964142 12345678.900011964142 17235930.104057941586 17235930.104057941586 17235930.336881581694 17235930.266468610615 17235930.266468610615 60290.016495718 2023-12-12T00:23:45.230062+00:00 12345678.900025222450 12345678.900025222450 12345678.900001633912 12345678.900005051866 12345678.900005051866 17235930.554996799678 17235930.554996799678 17235930.357001818717 17235930.443850014359 17235930.443850014359 60290.016507302 2023-12-12T00:23:46.230935+00:00 12345678.899939974770 12345678.899939974770 12345678.899981107563 12345678.899919334799 12345678.899919334799 17235930.014996074140 17235930.014996074140 17235930.157765500247 17235930.131257310510 17235930.131257310510 60290.016518795 2023-12-12T00:23:47.223934+00:00 12345678.900063248351 12345678.900063248351 12345678.900007400662 12345678.899979298934 12345678.899979298934 17235930.337086580694 17235930.337086580694 17235930.389123853296 17235930.342173300683 17235930.342173300683 60290.016530385 2023-12-12T00:23:48.225256+00:00 12345678.900097496808 12345678.900097496808 12345678.899999152869 12345678.900016011670 12345678.900016011670 17235930.670438416302 17235930.670438416302 17235930.586344748735 17235930.612834576517 17235930.612834576517 60290.016541966 2023-12-12T00:23:49.225881+00:00 12345678.899900259450 12345678.899900259450 12345678.899991372600 12345678.900017468259 12345678.900017468259 17235930.871332835406 17235930.871332835406 17235930.791006430984 17235930.855970557779 17235930.855970557779 60290.016553505 2023-12-12T00:23:50.222871+00:00 12345678.899935245514 12345678.899935245514 12345678.899979267269 12345678.899990098551 12345678.899990098551 17235929.843306846917 17235929.843306846917 17235930.023827970028 17235929.693135760725 17235929.693135760725 60290.016565059 2023-12-12T00:23:51.221071+00:00 12345678.900106230751 12345678.900106230751 12345678.900006460026 12345678.900008279830 12345678.900008279830 17235930.390479739755 17235930.390479739755 17235930.361679293215 17235930.459233991802 17235930.459233991802 60290.016576664 2023-12-12T00:23:52.223754+00:00 12345678.899848878384 12345678.899848878384 12345678.899988895282 12345678.899980306625 12345678.899980306625 17235930.440537199378 17235930.440537199378 17235930.448761172593 17235930.471458576620 17235930.471458580345 60290.016588334 2023-12-12T00:23:53.232063+00:00 12345678.900079280138 12345678.900079280138 12345678.900021975860 12345678.900092288852 12345678.900092288852 17235930.384348809719 17235930.384348809719 17235930.204978581518 17235930.248966362327 17235930.248966362327 60290.016600014 2023-12-12T00:23:54.241231+00:00 12345678.900023583323 12345678.900023583323 12345678.899980388582 12345678.900011688471 12345678.900011688471 17235929.483111020178 17235929.483111020178 17235929.697727158666 17235929.541570045054 17235929.541570045054 60290.016611394 2023-12-12T00:23:55.224422+00:00 12345678.900047184899 12345678.900047184899 12345678.900014337152 12345678.900017071515 12345678.900017071515 17235929.915457904339 17235929.915457904339 17235929.900804392993 17235929.825434360653 17235929.825434360653 60290.016622865 2023-12-12T00:23:56.215523+00:00 12345678.899893887341 12345678.899893887341 12345678.899999059737 12345678.900007924065 12345678.900007924065 17235930.359791196883 17235930.359791196883 17235930.362531095743 17235930.511041209102 17235930.511041209102 60290.016634637 2023-12-12T00:23:57.232630+00:00 12345678.900099975988 12345678.900099975988 12345678.900005623698 12345678.900013051927 12345678.900013051927 17235930.938192963600 17235930.938192963600 17235930.779826954007 17235930.992493513972 17235930.992493513972 60290.016646135 2023-12-12T00:23:58.226061+00:00 12345678.899982921779 12345678.899982921779 12345678.899989394471 12345678.899997796863 12345678.899997796863 17235930.632830169052 17235930.632830169052 17235930.620912030339 17235930.571738746017 17235930.571738746017 60290.016657747 2023-12-12T00:23:59.229314+00:00 12345678.899858782068 12345678.899858782068 12345678.899996580556 12345678.899980597198 12345678.899980597198 17235930.396470732987 17235930.396470732987 17235930.437726441771 17235930.353401627392 17235930.353401627392 60290.016669358 2023-12-12T00:24:00.232505+00:00 12345678.899961048737 12345678.899961048737 12345678.899981513619 12345678.899963848293 12345678.899963848293 17235930.426962833852 17235930.426962833852 17235930.450189430267 17235930.418670304120 17235930.418670304120 60290.016680739 2023-12-12T00:24:01.215853+00:00 12345678.900134533644 12345678.900134533644 12345678.899991218001 12345678.900006674230 12345678.900006674230 17235930.670536998659 17235930.670536998659 17235930.601539187133 17235930.707805626094 17235930.707805626094 60290.016692494 2023-12-12T00:24:02.231453+00:00 12345678.900011889637 12345678.900011889637 12345678.899991817772 12345678.899989405647 12345678.899989405647 17235930.238756407052 17235930.238756407052 17235930.466737750918 17235930.221667647362 17235930.221667647362 60290.016703938 2023-12-12T00:24:03.220204+00:00 12345678.899848543108 12345678.899848543108 12345678.900004195049 12345678.899989809841 12345678.899989809841 17235930.730025634170 17235930.730025634170 17235930.674719769508 17235930.781102143228 17235930.781102143228 60290.016715448 2023-12-12T00:24:04.214702+00:00 12345678.900044035167 12345678.900044035167 12345678.900010226294 12345678.900000017136 12345678.900000017136 17235930.477049756795 17235930.477049756795 17235930.386623267084 17235930.545615043491 17235930.545615043491 60290.016727070 2023-12-12T00:24:05.218863+00:00 12345678.900021949783 12345678.900021949783 12345678.899990551174 12345678.899988358840 12345678.899988358840 17235930.679311819375 17235930.679311819375 17235930.477199938148 17235930.663456816226 17235930.663456816226 60290.016738624 2023-12-12T00:24:06.217117+00:00 12345678.899969397113 12345678.899969397113 12345678.900002129376 12345678.899992926046 12345678.899992926046 17235930.218847513199 17235930.218847513199 17235930.507633533329 17235930.369696691632 17235930.369696687907 60290.016750190 2023-12-12T00:24:07.216427+00:00 12345678.900152100250 12345678.900152100250 12345678.899998813868 12345678.899986792356 12345678.899986792356 17235930.921615358442 17235930.921615358442 17235930.794698819518 17235930.775835935026 17235930.775835938752 60290.016761776 2023-12-12T00:24:08.217426+00:00 12345678.899952283129 12345678.899952283129 12345678.899996088818 12345678.899967666715 12345678.899967666715 17235930.591177117079 17235930.591177117079 17235930.606090702116 17235930.347856841981 17235930.347856841981 60290.016773326 2023-12-12T00:24:09.215410+00:00 12345678.899974768981 12345678.899974768981 12345678.900012033060 12345678.899986827746 12345678.899986827746 17235930.969877664000 17235930.969877664000 17235931.072942860425 17235931.156323656440 17235931.156323656440 60290.016784898 2023-12-12T00:24:10.215225+00:00 12345678.899926066399 12345678.899926066399 12345678.899998240173 12345678.899966778234 12345678.899966778234 17235931.291606396437 17235931.291606396437 17235931.158650722355 17235931.222315162420 17235931.222315162420 60290.016796564 2023-12-12T00:24:11.223144+00:00 12345678.899973034859 12345678.899973034859 12345678.899981001392 12345678.899970643222 12345678.899970643222 17235931.004721041769 17235931.004721041769 17235931.049119900912 17235930.925309419632 17235930.925309419632 60290.016808192 2023-12-12T00:24:12.227802+00:00 12345678.900096133351 12345678.900096133351 12345678.899988817051 12345678.900013851002 12345678.900013851002 17235930.373658228666 17235930.373658228666 17235930.620935574174 17235930.384776838124 17235930.384776841849 60290.016819799 2023-12-12T00:24:13.230626+00:00 12345678.899985026568 12345678.899985026568 12345678.900013068691 12345678.900035945699 12345678.900035945699 17235931.697567697614 17235931.697567697614 17235931.530320405960 17235931.759367335588 17235931.759367335588 60290.016831200 2023-12-12T00:24:14.215671+00:00 12345678.900044564158 12345678.900044564158 12345678.899987887591 12345678.899979617447 12345678.899979617447 17235931.465373322368 17235931.465373322368 17235931.366362206638 17235931.284361027181 17235931.284361027181 60290.016842881 2023-12-12T00:24:15.224888+00:00 12345678.899941433221 12345678.899941433221 12345678.900005927309 12345678.900011844933 12345678.900011844933 17235930.875607885420 17235930.875607885420 17235930.939386460930 17235931.017646677792 17235931.017646677792 60290.016854423 2023-12-12T00:24:16.222174+00:00 12345678.900079667568 12345678.900079667568 12345678.900010371581 12345678.900030203164 12345678.900030203164 17235930.411114465445 17235930.411114465445 17235930.453044645488 17235930.267328143120 17235930.267328143120 60290.016866110 2023-12-12T00:24:17.231947+00:00 12345678.900037465617 12345678.900037465617 12345678.899990618229 12345678.900003686547 12345678.900003686547 17235931.153368726373 17235931.153368726373 17235931.135685455054 17235931.270676411688 17235931.270676415414 60290.016877582 2023-12-12T00:24:18.223091+00:00 12345678.899818183854 12345678.899818183854 12345678.899989785627 12345678.899991873652 12345678.899991873652 17235931.003895044327 17235931.003895044327 17235931.012875340879 17235931.018396515399 17235931.018396515399 60290.016889228 2023-12-12T00:24:19.229307+00:00 12345678.900086998940 12345678.900086998940 12345678.899984505028 12345678.899995401502 12345678.899995401502 17235930.793729286641 17235930.793729286641 17235930.680823743343 17235930.739521998912 17235930.739521998912 60290.016900811 2023-12-12T00:24:20.230104+00:00 12345678.900007557124 12345678.900007557124 12345678.899989280850 12345678.900007639080 12345678.900007639080 17235930.713020216674 17235930.713020216674 17235930.731608506292 17235930.765602324158 17235930.765602324158 60290.016912293 2023-12-12T00:24:21.222108+00:00 12345678.899904005229 12345678.899904005229 12345678.899992991239 12345678.899986244738 12345678.899986244738 17235930.731609076262 17235930.731609076262 17235930.807145677507 17235930.664067350328 17235930.664067350328 60290.016923788 2023-12-12T00:24:22.215268+00:00 12345678.900004457682 12345678.900004457682 12345678.899990264326 12345678.899981228635 12345678.899981228635 17235930.743939980865 17235930.743939980865 17235930.732797119766 17235930.531664583832 17235930.531664583832 60290.016935547 2023-12-12T00:24:23.231256+00:00 12345678.899951029569 12345678.899951029569 12345678.900008186698 12345678.899995218962 12345678.899995218962 17235931.148574505001 17235931.148574505001 17235931.121536362916 17235931.174667555839 17235931.174667555839 60290.016947030 2023-12-12T00:24:24.223402+00:00 12345678.900145616382 12345678.900145616382 12345678.900022597983 12345678.900026256219 12345678.900026256219 17235930.805897228420 17235930.805897228420 17235930.900317385793 17235930.792501650751 17235930.792501650751 60290.016958696 2023-12-12T00:24:25.231319+00:00 12345678.899912288412 12345678.899912288412 12345678.899984356016 12345678.899968508631 12345678.899968508631 17235930.990085158497 17235930.990085158497 17235930.983939517289 17235930.879616517574 17235930.879616521299 60290.016970227 2023-12-12T00:24:26.227673+00:00 12345678.899972125888 12345678.899972125888 12345678.899989422411 12345678.899990376085 12345678.899990376085 17235931.208547241986 17235931.208547241986 17235931.120180178434 17235931.161102320999 17235931.161102320999 60290.016981663 2023-12-12T00:24:27.215669+00:00 12345678.899999521673 12345678.899999521673 12345678.900027569383 12345678.900028059259 12345678.900028059259 17235930.975909564644 17235930.975909564644 17235931.002445455641 17235931.081637684256 17235931.081637684256 60290.016993432 2023-12-12T00:24:28.232541+00:00 12345678.900084374472 12345678.900084374472 12345678.899999154732 12345678.900003639981 12345678.900003639981 17235930.821744140238 17235930.821744140238 17235930.843775395304 17235930.507214840502 17235930.507214840502 60290.017004897 2023-12-12T00:24:29.223078+00:00 12345678.900035267696 12345678.900035267696 12345678.899997960776 12345678.900013014674 12345678.900013014674 17235931.507913503796 17235931.507913503796 17235931.405771698803 17235931.524371210486 17235931.524371210486 60290.017016540 2023-12-12T00:24:30.229033+00:00 12345678.899969583377 12345678.899969583377 12345678.899999838322 12345678.900015830994 12345678.900015830994 17235930.725798331201 17235930.725798331201 17235930.862103998661 17235930.761840332299 17235930.761840328574 60290.017028118 2023-12-12T00:24:31.229342+00:00 12345678.900019038469 12345678.900019038469 12345678.899993877858 12345678.899976458400 12345678.899976458400 17235931.334110215306 17235931.334110215306 17235931.205706983805 17235931.311677407473 17235931.311677407473 60290.017039552 2023-12-12T00:24:32.217316+00:00 12345678.899877054617 12345678.899877054617 12345678.900001849979 12345678.900034049526 12345678.900034049526 17235931.244319345802 17235931.244319345802 17235931.238009318709 17235931.298297677189 17235931.298297677189 60290.017051309 2023-12-12T00:24:33.233137+00:00 12345678.899968026206 12345678.899968026206 12345678.899982418865 12345678.900005340576 12345678.900005340576 17235930.621710579842 17235930.621710579842 17235930.729769054800 17235930.569998726249 17235930.569998726249 60290.017062845 2023-12-12T00:24:34.229783+00:00 12345678.900025103241 12345678.900025103241 12345678.899985047057 12345678.899940891191 12345678.899940891191 17235931.135255787522 17235931.135255787522 17235931.116213973612 17235931.231083258986 17235931.231083258986 60290.017074412 2023-12-12T00:24:35.229206+00:00 12345678.899977210909 12345678.899977210909 12345678.899993004277 12345678.899984588847 12345678.899984588847 17235931.450111195445 17235931.450111195445 17235931.412426561117 17235931.445282429457 17235931.445282429457 60290.017085915 2023-12-12T00:24:36.223114+00:00 12345678.900097500533 12345678.900097500533 12345678.899999061599 12345678.899982996285 12345678.899982996285 17235931.412347927690 17235931.412347927690 17235931.338329154998 17235931.375104423612 17235931.375104423612 60290.017097651 2023-12-12T00:24:37.237039+00:00 12345678.899909744039 12345678.899909744039 12345678.900012820959 12345678.899993706495 12345678.899993706495 17235930.705196619034 17235930.705196619034 17235930.876975439489 17235930.804606515914 17235930.804606515914 60290.017109156 2023-12-12T00:24:38.231048+00:00 12345678.900097876787 12345678.900097876787 12345678.900003828108 12345678.900006311014 12345678.900006311014 17235931.309501994401 17235931.309501994401 17235931.304498504847 17235931.497464604676 17235931.497464604676 60290.017120636 2023-12-12T00:24:39.222980+00:00 12345678.899962600321 12345678.899962600321 12345678.900004435331 12345678.900000387803 12345678.900000387803 17235930.897605501115 17235930.897605501115 17235930.896308936179 17235930.783904962242 17235930.783904962242 60290.017132212 2023-12-12T00:24:40.223153+00:00 12345678.899988070130 12345678.899988070130 12345678.899986915290 12345678.899968363345 12345678.899968363345 17235930.854380648583 17235930.854380648583 17235930.756630487740 17235930.717522550374 17235930.717522546649 60290.017143853 2023-12-12T00:24:41.228947+00:00 12345678.900058146566 12345678.900058146566 12345678.899997577071 12345678.899998685345 12345678.899998685345 17235931.391617119312 17235931.391617119312 17235931.322266150266 17235931.577062815428 17235931.577062815428 60290.017155339 2023-12-12T00:24:42.221306+00:00 12345678.899920588359 12345678.899920588359 12345678.899971859530 12345678.899954531342 12345678.899954531342 17235930.706602968276 17235930.706602968276 17235930.829668197781 17235930.758294597268 17235930.758294593543 60290.017166911 2023-12-12T00:24:43.221073+00:00 12345678.900065571070 12345678.900065571070 12345678.899988053367 12345678.899977896363 12345678.899977896363 17235930.212456803769 17235930.212456803769 17235930.387671146542 17235930.130431726575 17235930.130431726575 60290.017178609 2023-12-12T00:24:44.231794+00:00 12345678.900018438697 12345678.900018438697 12345678.900006402284 12345678.900023935363 12345678.900023935363 17235931.539044737816 17235931.539044737816 17235931.421282533556 17235931.419525291771 17235931.419525291771 60290.017190015 2023-12-12T00:24:45.217274+00:00 12345678.899985106662 12345678.899985106662 12345678.899978367612 12345678.899987103418 12345678.899987103418 17235932.165207382292 17235932.165207382292 17235931.956346008927 17235932.146004397422 17235932.146004397422 60290.017201643 2023-12-12T00:24:46.221961+00:00 12345678.899916267022 12345678.899916267022 12345678.899998651817 12345678.899998439476 12345678.899998439476 17235931.179591737688 17235931.179591737688 17235931.262511771172 17235931.216780964285 17235931.216780964285 60290.017213305 2023-12-12T00:24:47.229493+00:00 12345678.900055456907 12345678.900055456907 12345678.900000974536 12345678.900029402226 12345678.900029402226 17235931.248012930155 17235931.248012930155 17235931.257260706276 17235931.183153640479 17235931.183153644204 60290.017224821 2023-12-12T00:24:48.224571+00:00 12345678.899889292195 12345678.899889292195 12345678.900005888194 12345678.900032872334 12345678.900032872334 17235931.573834080249 17235931.573834080249 17235931.550412304699 17235931.508637651801 17235931.508637651801 60290.017236434 2023-12-12T00:24:49.227868+00:00 12345678.900147473440 12345678.900147473440 12345678.900011761114 12345678.900020312518 12345678.900020312518 17235931.929453574121 17235931.929453574121 17235931.905142430216 17235931.992296140641 17235931.992296140641 60290.017248013 2023-12-12T00:24:50.228284+00:00 12345678.899845503271 12345678.899845503271 12345678.899974135682 12345678.899964077398 12345678.899964077398 17235931.408073946834 17235931.408073946834 17235931.340974211693 17235931.177972983569 17235931.177972979844 60290.017259637 2023-12-12T00:24:51.232676+00:00 12345678.900004630908 12345678.900004630908 12345678.900014474988 12345678.900038581342 12345678.900038581342 17235930.934117075056 17235930.934117075056 17235931.157638683915 17235931.078858159482 17235931.078858159482 60290.017271102 2023-12-12T00:24:52.223220+00:00 12345678.900072773919 12345678.900072773919 12345678.899993907660 12345678.900004692376 12345678.900004692376 17235931.580402448773 17235931.580402448773 17235931.469436213374 17235931.659994978458 17235931.659994978458 60290.017282642 2023-12-12T00:24:53.220255+00:00 12345678.899956015870 12345678.899956015870 12345678.900003142655 12345678.900047725067 12345678.900047725067 17235931.169651214033 17235931.169651214033 17235931.235400043428 17235931.268661905080 17235931.268661905080 60290.017294234 2023-12-12T00:24:54.221804+00:00 12345678.900086417794 12345678.900086417794 12345678.899989970028 12345678.900001395494 12345678.900001395494 17235931.318910684437 17235931.318910684437 17235931.308094684035 17235931.385029386729 17235931.385029386729 60290.017305799 2023-12-12T00:24:55.221042+00:00 12345678.899926643819 12345678.899926643819 12345678.899983255193 12345678.899986620992 12345678.899986620992 17235931.408581145108 17235931.408581145108 17235931.356864530593 17235931.343350742012 17235931.343350742012 60290.017317390 2023-12-12T00:24:56.222453+00:00 12345678.899959301576 12345678.899959301576 12345678.900001475587 12345678.899997221306 12345678.899997221306 17235930.932656321675 17235930.932656321675 17235930.898097567260 17235930.857440948486 17235930.857440948486 60290.017328963 2023-12-12T00:24:57.222404+00:00 12345678.900065777823 12345678.900065777823 12345678.899985976517 12345678.899974565953 12345678.899974565953 17235931.088530652225 17235931.088530652225 17235931.142261963338 17235931.199026305228 17235931.199026305228 60290.017340463 2023-12-12T00:24:58.215986+00:00 12345678.900029882789 12345678.900029882789 12345678.899996139109 12345678.899982627481 12345678.899982627481 17235932.011516019702 17235932.011516019702 17235931.996454916894 17235931.999701380730 17235931.999701380730 60290.017352107 2023-12-12T00:24:59.221989+00:00 12345678.899830510840 12345678.899830510840 12345678.900000197813 12345678.899994317442 12345678.899994317442 17235931.547363340855 17235931.547363340855 17235931.712440270931 17235931.613015882671 17235931.613015882671 60290.017363696 2023-12-12T00:25:00.223362+00:00 12345678.900007076561 12345678.900007076561 12345678.900010671467 12345678.900005342439 12345678.900005342439 17235931.811650060117 17235931.811650060117 17235931.472101666033 17235931.624888781458 17235931.624888785183 60290.017376999 2023-12-12T00:25:01.372709+00:00 12345678.900123490021 12345678.900123490021 12345678.900001106784 12345678.899972856045 12345678.899972856045 17235930.792313657701 17235930.792313657701 17235931.150740772486 17235930.851831033826 17235930.851831033826 60290.017387084 2023-12-12T00:25:02.244078+00:00 12345678.899910466745 12345678.899910466745 12345678.900017384440 12345678.899988338351 12345678.899988338351 17235932.179683566093 17235932.179683566093 17235932.057416822761 17235932.126514054835 17235932.126514054835 60290.017398514 2023-12-12T00:25:03.231600+00:00 12345678.899995328858 12345678.899995328858 12345678.899990366772 12345678.899976473302 12345678.899976473302 17235932.088093765080 17235932.088093765080 17235932.131774716079 17235932.005078908056 17235932.005078908056 60290.017410093 2023-12-12T00:25:04.232000+00:00 12345678.900079686195 12345678.900079686195 12345678.900014683604 12345678.900029333308 12345678.900029333308 17235932.003877416253 17235932.003877416253 17235931.929061874747 17235932.053587615490 17235932.053587615490 60290.017421528 2023-12-12T00:25:05.219975+00:00 12345678.899923834950 12345678.899923834950 12345678.899972515181 12345678.899954631925 12345678.899954631925 17235931.153465732932 17235931.153465732932 17235931.255149342120 17235931.437928810716 17235931.437928810716 60290.017433085 2023-12-12T00:25:06.218481+00:00 12345678.900088557974 12345678.900088557974 12345678.899981798604 12345678.900009388104 12345678.900009388104 17235931.496951840818 17235931.496951840818 17235931.413121137768 17235931.410318899900 17235931.410318899900 60290.017444719 2023-12-12T00:25:07.223723+00:00 12345678.900015456602 12345678.900015456602 12345678.900006016716 12345678.900023626164 12345678.900023626164 17235931.987399186939 17235931.987399186939 17235931.974402662367 17235932.059287998825 17235932.059287998825 60290.017456249 2023-12-12T00:25:08.219903+00:00 12345678.899848883972 12345678.899848883972 12345678.899977399036 12345678.899970378727 12345678.899970378727 17235931.894418988377 17235931.894418988377 17235931.837593313307 17235931.892667572945 17235931.892667572945 60290.017467774 2023-12-12T00:25:09.215635+00:00 12345678.900056369603 12345678.900056369603 12345678.899993760511 12345678.899973792955 12345678.899973792955 17235931.370596177876 17235931.370596177876 17235931.435765400529 17235931.381829190999 17235931.381829190999 60290.017479382 2023-12-12T00:25:10.218555+00:00 12345678.900002364069 12345678.900002364069 12345678.899993509054 12345678.899990065023 12345678.899990065023 17235931.286597117782 17235931.286597117782 17235931.278524730355 17235931.331920374185 17235931.331920374185 60290.017491072 2023-12-12T00:25:11.228635+00:00 12345678.900041457266 12345678.900041457266 12345678.900011027232 12345678.899978529662 12345678.899978529662 17235931.595387335867 17235931.595387335867 17235931.469688639045 17235931.528429575264 17235931.528429575264 60290.017502562 2023-12-12T00:25:12.221393+00:00 12345678.899996299297 12345678.899996299297 12345678.900023579597 12345678.900029987097 12345678.900029987097 17235931.993810497224 17235931.993810497224 17235931.991656553000 17235932.055747620761 17235932.055747620761 60290.017514069 2023-12-12T00:25:13.215513+00:00 12345678.900018308312 12345678.900018308312 12345678.899972613901 12345678.899951575324 12345678.899951575324 17235931.800756070763 17235931.800756070763 17235931.964893382043 17235931.977629661560 17235931.977629661560 60290.017525640 2023-12-12T00:25:14.215297+00:00 12345678.900028912351 12345678.900028912351 12345678.899996414781 12345678.899984521791 12345678.899984521791 17235931.706916671246 17235931.706916671246 17235931.704235840589 17235931.749804563820 17235931.749804560095 60290.017537214 2023-12-12T00:25:15.215279+00:00 12345678.899824004620 12345678.899824004620 12345678.899998970330 12345678.899984292686 12345678.899984292686 17235931.813443053514 17235931.813443053514 17235931.770551927388 17235931.797980934381 17235931.797980934381 60290.017548789 2023-12-12T00:25:16.215372+00:00 12345678.900159172714 12345678.900159172714 12345678.899994999170 12345678.900013225153 12345678.900013225153 17235931.910590067506 17235931.910590067506 17235931.870670426637 17235931.848491612822 17235931.848491612822 60290.017560354 2023-12-12T00:25:17.214585+00:00 12345678.899877633899 12345678.899877633899 12345678.900004550815 12345678.900038609281 12345678.900038609281 17235932.121397998184 17235932.121397998184 17235932.067889131606 17235932.122704304755 17235932.122704301029 60290.017571959 2023-12-12T00:25:18.217282+00:00 12345678.899978531525 12345678.899978531525 12345678.899989312515 12345678.899982869625 12345678.899982869625 17235931.999732423574 17235931.999732423574 17235932.079119037837 17235932.153692789376 17235932.153692789376 60290.017583487 2023-12-12T00:25:19.213285+00:00 12345678.900102127343 12345678.900102127343 12345678.899979757145 12345678.899985361844 12345678.899985361844 17235931.951981835067 17235931.951981835067 17235932.054888121784 17235931.993122216314 17235931.993122216314 60290.017595116 2023-12-12T00:25:20.218039+00:00 12345678.899910124019 12345678.899910124019 12345678.900010958314 12345678.900044763461 12345678.900044763461 17235932.415346823633 17235932.415346823633 17235932.158810712397 17235932.198269058019 17235932.198269058019 60290.017606664 2023-12-12T00:25:21.215755+00:00 12345678.899953836575 12345678.899953836575 12345678.900000192225 12345678.900019269437 12345678.900019269437 17235931.863037120551 17235931.863037120551 17235931.881886806339 17235931.777326993644 17235931.777326993644 60290.017618240 2023-12-12T00:25:22.215920+00:00 12345678.900040620938 12345678.900040620938 12345678.899987870827 12345678.899994011968 12345678.899994011968 17235931.863775685430 17235931.863775685430 17235931.991816386580 17235931.863347630948 17235931.863347630948 60290.017629830 2023-12-12T00:25:23.217324+00:00 12345678.900119090453 12345678.900119090453 12345678.900005362928 12345678.899994648993 12345678.899994648993 17235932.046525668353 17235932.046525668353 17235932.098465885967 17235931.999799821526 17235931.999799821526 60290.017641383 2023-12-12T00:25:24.215502+00:00 12345678.899857833982 12345678.899857833982 12345678.900005372241 12345678.900033900514 12345678.900033900514 17235931.652680616826 17235931.652680616826 17235931.730375859886 17235931.567447174340 17235931.567447174340 60290.017652972 2023-12-12T00:25:25.216800+00:00 12345678.900083709508 12345678.900083709508 12345678.899986214936 12345678.899993648753 12345678.899993648753 17235931.959951825440 17235931.959951825440 17235931.920754976571 17235932.135780405253 17235932.135780405253 60290.017664525 2023-12-12T00:25:26.214975+00:00 12345678.899896234274 12345678.899896234274 12345678.899988189340 12345678.899967452511 12345678.899967452511 17235932.132832851261 17235932.132832851261 17235932.035630162805 17235932.004876464605 17235932.004876468331 60290.017676111 2023-12-12T00:25:27.215988+00:00 12345678.900032870471 12345678.900032870471 12345678.900008706376 12345678.899993289262 12345678.899993289262 17235932.027902018279 17235932.027902018279 17235932.064711671323 17235931.937138643116 17235931.937138643116 60290.017687707 2023-12-12T00:25:28.217870+00:00 12345678.900092145428 12345678.900092145428 12345678.899978620932 12345678.899974409491 12345678.899974409491 17235932.513113703579 17235932.513113703579 17235932.471773337573 17235932.645808901638 17235932.645808901638 60290.017699267 2023-12-12T00:25:29.216666+00:00 12345678.899852469563 12345678.899852469563 12345678.900010108948 12345678.900010215119 12345678.900010215119 17235931.932751148939 17235931.932751148939 17235932.017477303743 17235931.982087321579 17235931.982087321579 60290.017710849 2023-12-12T00:25:30.217335+00:00 12345678.900079205632 12345678.900079205632 12345678.899990595877 12345678.899984614924 12345678.899984614924 17235931.639162335545 17235931.639162335545 17235931.605387080461 17235931.578076981008 17235931.578076981008 60290.017722396 2023-12-12T00:25:31.215014+00:00 12345678.900052420795 12345678.900052420795 12345678.900015784428 12345678.900052869692 12345678.900052869692 17235931.740921765566 17235931.740921765566 17235931.724144011736 17235931.711840946227 17235931.711840942502 60290.017733965 2023-12-12T00:25:32.214576+00:00 12345678.900048548356 12345678.900048548356 12345678.899989411235 12345678.900000879541 12345678.900000879541 17235932.118394561112 17235932.118394561112 17235932.111308902502 17235932.117186289281 17235932.117186289281 60290.017745739 2023-12-12T00:25:33.231871+00:00 12345678.899975581095 12345678.899975581095 12345678.900002034381 12345678.900014629588 12345678.900014629588 17235932.012050427496 17235932.012050427496 17235931.917815223336 17235931.930652622133 17235931.930652622133 60290.017757806 2023-12-12T00:25:34.274447+00:00 12345678.899930311367 12345678.899930311367 12345678.900007402524 12345678.900011446327 12345678.900011446327 17235931.347244743258 17235931.347244743258 17235931.482115719467 17235931.437284793705 17235931.437284793705 60290.017768770 2023-12-12T00:25:35.221662+00:00 12345678.899943895638 12345678.899943895638 12345678.899990139529 12345678.899986201897 12345678.899986201897 17235932.102574162185 17235932.102574162185 17235932.100235253572 17235932.175081096590 17235932.175081096590 60290.017780450 2023-12-12T00:25:36.230894+00:00 12345678.900113472715 12345678.900113472715 12345678.900003705174 12345678.899996317923 12345678.899996317923 17235932.725332494825 17235932.725332494825 17235932.611295066774 17235932.743557855487 17235932.743557855487 60290.017791936 2023-12-12T00:25:37.223264+00:00 12345678.899995369837 12345678.899995369837 12345678.899998338893 12345678.900005506352 12345678.900005506352 17235932.073324605823 17235932.073324605823 17235932.082000054419 17235932.112258102745 17235932.112258102745 60290.017803597 2023-12-12T00:25:38.230753+00:00 12345678.899879701436 12345678.899879701436 12345678.899988504127 12345678.899974469095 12345678.899974469095 17235931.525504104793 17235931.525504104793 17235931.517672762275 17235931.418025981635 17235931.418025981635 60290.017815212 2023-12-12T00:25:39.234292+00:00 12345678.899996809661 12345678.899996809661 12345678.899999406189 12345678.899994738400 12345678.899994738400 17235931.609699059278 17235931.609699059278 17235931.737884271890 17235931.616144742817 17235931.616144742817 60290.017826634 2023-12-12T00:25:40.221139+00:00 12345678.899995330721 12345678.899995330721 12345678.899967893958 12345678.899942481890 12345678.899942481890 17235932.224184088409 17235932.224184088409 17235932.279387980700 17235932.388808779418 17235932.388808779418 60290.017838351 2023-12-12T00:25:41.233573+00:00 12345678.900097269565 12345678.900097269565 12345678.899994594976 12345678.900024244562 12345678.900024244562 17235932.748191695660 17235932.748191695660 17235932.555370856076 17235932.733432829380 17235932.733432825655 60290.017849894 2023-12-12T00:25:42.230846+00:00 12345678.900006962940 12345678.900006962940 12345678.900014808401 12345678.900016890839 12345678.900016890839 17235931.904866036028 17235931.904866036028 17235931.955600939691 17235931.756070975214 17235931.756070975214 60290.017861370 2023-12-12T00:25:43.222405+00:00 12345678.899928109720 12345678.899928109720 12345678.900025278330 12345678.900002812967 12345678.900002812967 17235931.634912040085 17235931.634912040085 17235931.760500643402 17235931.610855758190 17235931.610855758190 60290.017873045 2023-12-12T00:25:44.231088+00:00 12345678.899946369231 12345678.899946369231 12345678.900009393692 12345678.900019133464 12345678.900019133464 17235933.037836484611 17235933.037836484611 17235932.849252201617 17235933.000631138682 17235933.000631138682 60290.017884592 2023-12-12T00:25:45.228767+00:00 12345678.900034314021 12345678.900034314021 12345678.900001902133 12345678.900029968470 12345678.900029968470 17235932.503921002150 17235932.503921002150 17235932.663372047246 17235932.740463551134 17235932.740463554859 60290.017896211 2023-12-12T00:25:46.232588+00:00 12345678.900125088170 12345678.900125088170 12345678.900003053248 12345678.900046110153 12345678.900046110153 17235932.204007558525 17235932.204007558525 17235932.079999696463 17235932.185481447726 17235932.185481447726 60290.017907680 2023-12-12T00:25:47.223577+00:00 12345678.899908723310 12345678.899908723310 12345678.899983849376 12345678.899989798665 12345678.899989798665 17235931.655978940427 17235931.655978940427 17235931.756816528738 17235931.500888783485 17235931.500888787210 60290.017919208 2023-12-12T00:25:48.219588+00:00 12345678.899967551231 12345678.899967551231 12345678.900008969009 12345678.900023063645 12345678.900023063645 17235932.224283698946 17235932.224283698946 17235932.149115614593 17235932.134324513376 17235932.134324513376 60290.017930819 2023-12-12T00:25:49.222788+00:00 12345678.899996053427 12345678.899996053427 12345678.899994328618 12345678.899974176660 12345678.899974176660 17235932.160947918892 17235932.160947918892 17235932.154604662210 17235932.215918902308 17235932.215918902308 60290.017942508 2023-12-12T00:25:50.232666+00:00 12345678.900039387867 12345678.900039387867 12345678.899982066825 12345678.899937102571 12345678.899937102571 17235931.950129918754 17235931.950129918754 17235932.086573351175 17235932.066575590521 17235932.066575590521 60290.017953952 2023-12-12T00:25:51.221492+00:00 12345678.899964069948 12345678.899964069948 12345678.899988116696 12345678.899928631261 12345678.899928631261 17235932.518191147596 17235932.518191147596 17235932.496502112597 17235932.505171123892 17235932.505171120167 60290.017965617 2023-12-12T00:25:52.229312+00:00 12345678.900010695681 12345678.900010695681 12345678.900016419590 12345678.900009609759 12345678.900009609759 17235932.748997744173 17235932.748997744173 17235932.579219050705 17235932.694413539022 17235932.694413539022 60290.017977130 2023-12-12T00:25:53.224007+00:00 12345678.899915665388 12345678.899915665388 12345678.899988293648 12345678.899988662452 12345678.899988662452 17235931.919558305293 17235931.919558305293 17235931.945959001780 17235931.769975688308 17235931.769975684583 60290.017988700 2023-12-12T00:25:54.223662+00:00 12345678.900160565972 12345678.900160565972 12345678.899989549071 12345678.899990599602 12345678.899990599602 17235932.232899092138 17235932.232899092138 17235932.333665035665 17235932.335922852159 17235932.335922852159 60290.018000341 2023-12-12T00:25:55.229504+00:00 12345678.899962032214 12345678.899962032214 12345678.900021830574 12345678.900032676756 12345678.900032676756 17235932.640022508800 17235932.640022508800 17235932.732884902507 17235932.806242600083 17235932.806242600083 60290.018011756 2023-12-12T00:25:56.215705+00:00 12345678.900008706376 12345678.900008706376 12345678.899985305965 12345678.899970998988 12345678.899970998988 17235932.406775321811 17235932.406775321811 17235932.296225912869 17235932.272471368313 17235932.272471368313 60290.018023480 2023-12-12T00:25:57.228664+00:00 12345678.899906067178 12345678.899906067178 12345678.900005081668 12345678.899998862296 12345678.899998862296 17235931.875145822763 17235931.875145822763 17235931.887241568416 17235931.810042072088 17235931.810042075813 60290.018035082 2023-12-12T00:25:58.231060+00:00 12345678.900074807927 12345678.900074807927 12345678.899995479733 12345678.899995446205 12345678.899995446205 17235932.607257489115 17235932.607257489115 17235932.580048650503 17235932.626351531595 17235932.626351531595 60290.018046658 2023-12-12T00:25:59.231205+00:00 12345678.899886500090 12345678.899886500090 12345678.899993067607 12345678.899991367012 12345678.899991367012 17235932.933588795364 17235932.933588795364 17235932.954299934208 17235932.739181336015 17235932.739181336015 60290.018058122 2023-12-12T00:26:00.221758+00:00 12345678.900072401389 12345678.900072401389 12345678.900012807921 12345678.900036834180 12345678.900036834180 17235932.454689014703 17235932.454689014703 17235932.514625534415 17235932.334086041898 17235932.334086041898 60290.018069801 2023-12-12T00:26:01.230784+00:00 12345678.900016641244 12345678.900016641244 12345678.899967700243 12345678.899927141145 12345678.899927141145 17235932.305857554078 17235932.305857554078 17235932.313794653863 17235932.422844395041 17235932.422844395041 60290.018081542 2023-12-12T00:26:02.245208+00:00 12345678.900036230683 12345678.900036230683 12345678.899981467053 12345678.899975681677 12345678.899975681677 17235932.709900248796 17235932.709900248796 17235932.692776676267 17235932.709992729127 17235932.709992729127 60290.018093162 2023-12-12T00:26:03.249167+00:00 12345678.899994261563 12345678.899994261563 12345678.900006586686 12345678.900011088699 12345678.900011088699 17235933.107936434448 17235933.107936434448 17235932.980435818434 17235933.035444598645 17235933.035444598645 60290.018104453 2023-12-12T00:26:04.224745+00:00 12345678.900016369298 12345678.900016369298 12345678.900009911507 12345678.900001488626 12345678.900001488626 17235932.868195269257 17235932.868195269257 17235932.854190245271 17235932.980393175036 17235932.980393175036 60290.018115943 2023-12-12T00:26:05.217525+00:00 12345678.899841140956 12345678.899841140956 12345678.899999948218 12345678.899990689009 12345678.899990689009 17235932.189761567861 17235932.189761567861 17235932.150439754128 17235931.998887751251 17235931.998887751251 60290.018127541 2023-12-12T00:26:06.219565+00:00 12345678.900157608092 12345678.900157608092 12345678.899994125590 12345678.899985387921 12345678.899985387921 17235931.980049259961 17235931.980049259961 17235932.121933981776 17235931.992059491575 17235931.992059491575 60290.018139070 2023-12-12T00:26:07.215631+00:00 12345678.899933230132 12345678.899933230132 12345678.900010395795 12345678.900014437735 12345678.900014437735 17235932.632505770773 17235932.632505770773 17235932.622529547662 17235932.542580965906 17235932.542580965906 60290.018150682 2023-12-12T00:26:08.218932+00:00 12345678.900068283081 12345678.900068283081 12345678.900003725663 12345678.899979172274 12345678.899979172274 17235932.841456830502 17235932.841456830502 17235932.745371378958 17235932.749982085079 17235932.749982085079 60290.018162389 2023-12-12T00:26:09.230442+00:00 12345678.899866370484 12345678.899866370484 12345678.899991312996 12345678.899983076379 12345678.899983076379 17235932.930758710951 17235932.930758710951 17235932.891801752150 17235932.855629276484 17235932.855629276484 60290.018173906 2023-12-12T00:26:10.225433+00:00 12345678.900111351162 12345678.900111351162 12345678.899993633851 12345678.899998132139 12345678.899998132139 17235932.347761720419 17235932.347761720419 17235932.555251922458 17235932.462989907712 17235932.462989907712 60290.018185383 2023-12-12T00:26:11.217063+00:00 12345678.899999942631 12345678.899999942631 12345678.899993740022 12345678.899983033538 12345678.899983033538 17235932.577724546194 17235932.577724546194 17235932.512746144086 17235932.655487593263 17235932.655487593263 60290.018196939 2023-12-12T00:26:12.215501+00:00 12345678.900035632774 12345678.900035632774 12345678.899989170954 12345678.899963824078 12345678.899963824078 17235932.619438078254 17235932.619438078254 17235932.541680190712 17235932.552742350847 17235932.552742350847 60290.018208511 2023-12-12T00:26:13.215342+00:00 12345678.899983389303 12345678.899983389303 12345678.899993190542 12345678.900010045618 12345678.900010045618 17235932.614766787738 17235932.614766787738 17235932.544689327478 17235932.467823836952 17235932.467823836952 60290.018220082 2023-12-12T00:26:14.215063+00:00 12345678.899913400412 12345678.899913400412 12345678.899992486462 12345678.900008264929 12345678.900008264929 17235932.152347091585 17235932.152347091585 17235932.350262749940 17235932.336550585926 17235932.336550585926 60290.018231804 2023-12-12T00:26:15.227806+00:00 12345678.900046575814 12345678.900046575814 12345678.900008242577 12345678.899989837781 12345678.899989837781 17235932.039408914745 17235932.039408914745 17235932.041297834367 17235931.832680776715 17235931.832680776715 60290.018243251 2023-12-12T00:26:16.216878+00:00 12345678.900019712746 12345678.900019712746 12345678.900002211332 12345678.899962935597 12345678.899962935597 17235932.484020076692 17235932.484020076692 17235932.551004961133 17235932.728512737900 17235932.728512737900 60290.018254803 2023-12-12T00:26:17.215006+00:00 12345678.899908076972 12345678.899908076972 12345678.900001857430 12345678.900008000433 12345678.900008000433 17235932.900922846049 17235932.900922846049 17235932.637668870389 17235932.777126979083 17235932.777126979083 60290.018266382 2023-12-12T00:26:18.215366+00:00 12345678.900097386912 12345678.900097386912 12345678.899996023625 12345678.899991903454 12345678.899991903454 17235932.441305249929 17235932.441305249929 17235932.525938630104 17235932.523001611233 17235932.523001611233 60290.018277972 2023-12-12T00:26:19.216813+00:00 12345678.899957327172 12345678.899957327172 12345678.900018671528 12345678.900008447468 12345678.900008447468 17235932.620160982013 17235932.620160982013 17235932.661021362990 17235932.749942556024 17235932.749942556024 60290.018289523 2023-12-12T00:26:20.214824+00:00 12345678.899968408048 12345678.899968408048 12345678.899985438213 12345678.899977287278 12345678.899977287278 17235933.116071220487 17235933.116071220487 17235932.997715260834 17235933.170285355300 17235933.170285351574 60290.018301104 2023-12-12T00:26:21.215378+00:00 12345678.899986620992 12345678.899986620992 12345678.899967512116 12345678.899977799505 12345678.899977799505 17235932.521773889661 17235932.521773889661 17235932.650224372745 17235932.562441304326 17235932.562441304326 60290.018312706 2023-12-12T00:26:22.217803+00:00 12345678.899924639612 12345678.899924639612 12345678.899984411895 12345678.899992614985 12345678.899992614985 17235932.570030584931 17235932.570030584931 17235932.495511416346 17235932.380501467735 17235932.380501467735 60290.018324255 2023-12-12T00:26:23.215684+00:00 12345678.900136807933 12345678.900136807933 12345678.900009883568 12345678.900004690513 12345678.900004690513 17235932.704321108758 17235932.704321108758 17235932.878654163331 17235932.861588228494 17235932.861588228494 60290.018335838 2023-12-12T00:26:24.216374+00:00 12345678.899948120117 12345678.899948120117 12345678.899987293407 12345678.899987189099 12345678.899987189099 17235932.978278532624 17235932.978278532624 17235932.872363671660 17235932.920053105801 17235932.920053105801 60290.018347408 2023-12-12T00:26:25.216053+00:00 12345678.899863151833 12345678.899863151833 12345678.900003459305 12345678.900014951825 12345678.900014951825 17235932.642257925123 17235932.642257925123 17235932.665354914963 17235932.815229967237 17235932.815229963511 60290.018358993 2023-12-12T00:26:26.217034+00:00 12345678.900103263557 12345678.900103263557 12345678.900022361428 12345678.900043828413 12345678.900043828413 17235932.459728401154 17235932.459728401154 17235932.413443718106 17235932.297905880958 17235932.297905884683 60290.018370561 2023-12-12T00:26:27.216515+00:00 12345678.899946246296 12345678.899946246296 12345678.900016980246 12345678.899990467355 12345678.899990467355 17235932.937572542578 17235932.937572542578 17235932.954050529748 17235932.966393377632 17235932.966393377632 60290.018382136 2023-12-12T00:26:28.216507+00:00 12345678.900058718398 12345678.900058718398 12345678.899997688830 12345678.899963360280 12345678.899963360280 17235933.080372598022 17235933.080372598022 17235933.028955765069 17235933.097101036459 17235933.097101036459 60290.018393707 2023-12-12T00:26:29.216276+00:00 12345678.899958239868 12345678.899958239868 12345678.899987781420 12345678.900013502687 12345678.900013502687 17235933.188121333718 17235933.188121333718 17235933.149055600166 17235933.369126558304 17235933.369126558304 60290.018405269 2023-12-12T00:26:30.215274+00:00 12345678.899983661249 12345678.899983661249 12345678.899988796562 12345678.900002077222 12345678.900002077222 17235932.712806914002 17235932.712806914002 17235932.791878025979 17235932.787639118731 17235932.787639118731 60290.018416841 2023-12-12T00:26:31.215068+00:00 12345678.900137836114 12345678.900137836114 12345678.900012411177 12345678.900038268417 12345678.900038268417 17235932.892175462097 17235932.892175462097 17235932.874648135155 17235932.889016360044 17235932.889016360044 60290.018428436 2023-12-12T00:26:32.216907+00:00 12345678.899844627827 12345678.899844627827 12345678.899976784363 12345678.899963963777 12345678.899963963777 17235932.477887000889 17235932.477887000889 17235932.649905130267 17235932.391787260771 17235932.391787260771 60290.018439998 2023-12-12T00:26:33.215821+00:00 12345678.900021439418 12345678.900021439418 12345678.900016514584 12345678.900040568784 12345678.900040568784 17235933.540689930320 17235933.540689930320 17235933.371746595949 17235933.745118547231 17235933.745118547231 60290.018451574 2023-12-12T00:26:34.215985+00:00 12345678.899938322604 12345678.899938322604 12345678.899970997125 12345678.899956522509 12345678.899956522509 17235933.382544752210 17235933.382544752210 17235933.248882226646 17235933.287400063127 17235933.287400063127 60290.018463141 2023-12-12T00:26:35.215365+00:00 12345678.900038596243 12345678.900038596243 12345678.899999441579 12345678.899987787008 12345678.899987787008 17235932.749653965235 17235932.749653965235 17235932.850181154907 17235932.642775554210 17235932.642775554210 60290.018474751 2023-12-12T00:26:36.218463+00:00 12345678.900114659220 12345678.900114659220 12345678.899993333966 12345678.899990620092 12345678.899990620092 17235932.834321942180 17235932.834321942180 17235932.938382573426 17235932.982179250568 17235932.982179250568 60290.018486315 2023-12-12T00:26:37.217643+00:00 12345678.900049885735 12345678.900049885735 12345678.900027416646 12345678.900065254420 12345678.900065254420 17235932.997052293271 17235932.997052293271 17235932.979573402554 17235933.021113991737 17235933.021113991737 60290.018497868 2023-12-12T00:26:38.215793+00:00 12345678.899867547676 12345678.899867547676 12345678.899989962578 12345678.899994913489 12345678.899994913489 17235933.046171329916 17235933.046171329916 17235933.112692207098 17235933.075305160135 17235933.075305160135 60290.018509496 2023-12-12T00:26:39.220401+00:00 12345678.899964693934 12345678.899964693934 12345678.899972110987 12345678.899967946112 12345678.899967946112 17235933.938648864627 17235933.938648864627 17235933.624645907432 17235933.814716570079 17235933.814716570079 60290.018521213 2023-12-12T00:26:40.232819+00:00 12345678.900103647262 12345678.900103647262 12345678.900005962700 12345678.900013878942 12345678.900013878942 17235933.193374395370 17235933.193374395370 17235933.358407124877 17235933.254750359803 17235933.254750359803 60290.018532767 2023-12-12T00:26:41.231106+00:00 12345678.900020277128 12345678.900020277128 12345678.899980736896 12345678.899982653558 12345678.899982653558 17235933.259638883173 17235933.259638883173 17235933.268536150455 17235933.349145501852 17235933.349145501852 60290.018544237 2023-12-12T00:26:42.222043+00:00 12345678.899933462963 12345678.899933462963 12345678.899991603568 12345678.899979751557 12345678.899979751557 17235933.026735078543 17235933.026735078543 17235933.110026311129 17235933.092189189047 17235933.092189189047 60290.018555820 2023-12-12T00:26:43.222858+00:00 12345678.899903256446 12345678.899903256446 12345678.900005416945 12345678.899992140010 12345678.899992140010 17235933.434929512441 17235933.434929512441 17235933.422255951911 17235933.401869606227 17235933.401869606227 60290.018567506 2023-12-12T00:26:44.232546+00:00 12345678.900075340644 12345678.900075340644 12345678.899990923703 12345678.899991797283 12345678.899991797283 17235933.349077627063 17235933.349077627063 17235933.209583092481 17235933.251099769026 17235933.251099769026 60290.018579070 2023-12-12T00:26:45.231712+00:00 12345678.899909650907 12345678.899909650907 12345678.899993175641 12345678.900013420731 12345678.900013420731 17235932.512979976833 17235932.512979976833 17235932.708980444819 17235932.626479588449 17235932.626479588449 60290.018590601 2023-12-12T00:26:46.227935+00:00 12345678.900117093697 12345678.900117093697 12345678.899973366410 12345678.899971624836 12345678.899971624836 17235933.268372301012 17235933.268372301012 17235933.152895495296 17235933.279700018466 17235933.279700018466 60290.018602213 2023-12-12T00:26:47.231215+00:00 12345678.900028508157 12345678.900028508157 12345678.900014199317 12345678.900037871674 12345678.900037871674 17235932.873265437782 17235932.873265437782 17235932.961954057217 17235932.839001890272 17235932.839001890272 60290.018613860 2023-12-12T00:26:48.237514+00:00 12345678.899916194379 12345678.899916194379 12345678.900002194569 12345678.899982269853 12345678.899982269853 17235933.011059306562 17235933.011059306562 17235933.016800526530 17235933.107421994209 17235933.107421994209 60290.018625353 2023-12-12T00:26:49.230455+00:00 12345678.900127170607 12345678.900127170607 12345678.900051960722 12345678.900059185922 12345678.900059185922 17235932.840117126703 17235932.840117126703 17235932.801873173565 17235932.872691649944 17235932.872691649944 60290.018636760 2023-12-12T00:26:50.216101+00:00 12345678.899822777137 12345678.899822777137 12345678.899974269792 12345678.899933462963 12345678.899933462963 17235933.064351398498 17235933.064351398498 17235933.057148542255 17235933.123773522675 17235933.123773522675 60290.018648525 2023-12-12T00:26:51.232569+00:00 12345678.900109486654 12345678.900109486654 12345678.900000713766 12345678.900019409135 12345678.900019409135 17235933.904720772058 17235933.904720772058 17235933.770874749869 17235933.888422388583 17235933.888422388583 60290.018660053 2023-12-12T00:26:52.228536+00:00 12345678.899944959208 12345678.899944959208 12345678.900001930073 12345678.900010263547 12345678.900010263547 17235933.104328725487 17235933.104328725487 17235933.319506648928 17235933.180022146553 17235933.180022146553 60290.018671658 2023-12-12T00:26:53.231269+00:00 12345678.900044450536 12345678.900044450536 12345678.900012951344 12345678.900038653985 12345678.900038653985 17235933.270619090647 17235933.270619090647 17235933.241719435900 17235933.065538056195 17235933.065538056195 60290.018683202 2023-12-12T00:26:54.228663+00:00 12345678.900000888854 12345678.900000888854 12345678.899958224967 12345678.899948792532 12345678.899948792532 17235933.644952207804 17235933.644952207804 17235933.582074649632 17235933.581342868507 17235933.581342868507 60290.018694778 2023-12-12T00:26:55.228837+00:00 12345678.900032805279 12345678.900032805279 12345678.900023171678 12345678.900058353320 12345678.900058353320 17235933.167651865631 17235933.167651865631 17235933.214956261218 17235933.196918960661 17235933.196918960661 60290.018706279 2023-12-12T00:26:56.222481+00:00 12345678.899908965454 12345678.899908965454 12345678.899967795238 12345678.899960556999 12345678.899960556999 17235933.583146985620 17235933.583146985620 17235933.520306449383 17235933.658628147095 17235933.658628147095 60290.018717976 2023-12-12T00:26:57.233153+00:00 12345678.899999849498 12345678.899999849498 12345678.900014698505 12345678.900040557608 12345678.900040557608 17235933.181979838759 17235933.181979838759 17235933.245905689895 17235933.276181198657 17235933.276181198657 60290.018729346 2023-12-12T00:26:58.215524+00:00 12345678.899923261255 12345678.899923261255 12345678.899991892278 12345678.900011312217 12345678.900011312217 17235932.817041151226 17235932.817041151226 17235932.916634466499 17235932.710041202605 17235932.710041202605 60290.018741028 2023-12-12T00:26:59.224829+00:00 12345678.899992901832 12345678.899992901832 12345678.900003951043 12345678.900024855509 12345678.900024855509 17235933.807308197021 17235933.807308197021 17235933.571196988225 17235933.798482663929 17235933.798482663929 60290.018752658 2023-12-12T00:27:00.229665+00:00 12345678.900000967085 12345678.900000967085 12345678.899989653379 12345678.899982469156 12345678.899982469156 17235933.287774849683 17235933.287774849683 17235933.329374842346 17235933.540995623916 17235933.540995623916 60290.018764128 2023-12-12T00:27:01.220710+00:00 12345678.899988364428 12345678.899988364428 12345678.899994714186 12345678.899974010885 12345678.899974010885 17235933.405500721186 17235933.405500721186 17235933.313463989645 17235933.476832039654 17235933.476832039654 60290.018775953 2023-12-12T00:27:02.242378+00:00 12345678.900048401207 12345678.900048401207 12345678.900016512722 12345678.900036787614 12345678.900036787614 17235933.004586067051 17235933.004586067051 17235933.124994788319 17235933.013018183410 17235933.013018183410 60290.018787250 2023-12-12T00:27:03.218412+00:00 12345678.899976680055 12345678.899976680055 12345678.899996530265 12345678.900014000013 12345678.900014000013 17235933.066770348698 17235933.066770348698 17235933.134966962039 17235933.067573461682 17235933.067573461682 60290.018798875 2023-12-12T00:27:04.222755+00:00 12345678.900015916675 12345678.900015916675 12345678.899980919436 12345678.899998839945 12345678.899998839945 17235933.312333792448 17235933.312333792448 17235933.266467969865 17235933.247615963221 17235933.247615966946 60290.018810369 2023-12-12T00:27:05.215860+00:00 12345678.899969434366 12345678.899969434366 12345678.899994222447 12345678.900001561269 12345678.900001561269 17235933.093449357897 17235933.093449357897 17235932.976204100996 17235932.979409664869 17235932.979409664869 60290.018821940 2023-12-12T00:27:06.215629+00:00 12345678.900110173970 12345678.900110173970 12345678.899989478290 12345678.900013258681 12345678.900013258681 17235932.765386365354 17235932.765386365354 17235932.993429884315 17235933.040383350104 17235933.040383350104 60290.018833517 2023-12-12T00:27:07.215902+00:00 12345678.899963665754 12345678.899963665754 12345678.900008212775 12345678.900002764538 12345678.900002764538 17235933.571915935725 17235933.571915935725 17235933.426923543215 17235933.388391587883 17235933.388391587883 60290.018845114 2023-12-12T00:27:08.217848+00:00 12345678.899973776191 12345678.899973776191 12345678.899986300617 12345678.899986427277 12345678.899986427277 17235933.324016414583 17235933.324016414583 17235933.480844411999 17235933.472119450569 17235933.472119450569 60290.018856672 2023-12-12T00:27:09.216462+00:00 12345678.900006450713 12345678.900006450713 12345678.899996243417 12345678.900008250028 12345678.900008250028 17235933.823148995638 17235933.823148995638 17235933.623339138925 17235933.625094108284 17235933.625094104558 60290.018868249 2023-12-12T00:27:10.216681+00:00 12345678.899969626218 12345678.899969626218 12345678.900017183274 12345678.900024520233 12345678.900024520233 17235933.644140407443 17235933.644140407443 17235933.706778500229 17235933.559019122273 17235933.559019122273 60290.018879894 2023-12-12T00:27:11.222843+00:00 12345678.900072554126 12345678.900072554126 12345678.899990415201 12345678.900008196011 12345678.900008196011 17235933.507087718695 17235933.507087718695 17235933.468318175524 17235933.501423694193 17235933.501423694193 60290.018891481 2023-12-12T00:27:12.223961+00:00 12345678.899969398975 12345678.899969398975 12345678.900010233745 12345678.900019381195 12345678.900019381195 17235933.401296477765 17235933.401296477765 17235933.491717197001 17235933.557654239237 17235933.557654239237 60290.018903126 2023-12-12T00:27:13.230071+00:00 12345678.900045055896 12345678.900045055896 12345678.900004329160 12345678.899972843006 12345678.899972843006 17235933.776728142053 17235933.776728142053 17235933.714192193002 17235933.825714357197 17235933.825714357197 60290.018914747 2023-12-12T00:27:14.234113+00:00 12345678.899990946054 12345678.899990946054 12345678.900004116818 12345678.900038935244 12345678.900038935244 17235932.863370843232 17235932.863370843232 17235932.879481870681 17235932.825837131590 17235932.825837127864 60290.018926188 2023-12-12T00:27:15.222620+00:00 12345678.900051474571 12345678.900051474571 12345678.899997718632 12345678.900024728850 12345678.900024728850 17235932.940578430891 17235932.940578430891 17235932.860071234405 17235932.788340386003 17235932.788340386003 60290.018937761 2023-12-12T00:27:16.222570+00:00 12345678.899830400944 12345678.899830400944 12345678.899977698922 12345678.899969704449 12345678.899969704449 17235933.354566760361 17235933.354566760361 17235933.573202956468 17235933.503921415657 17235933.503921415657 60290.018949411 2023-12-12T00:27:17.229103+00:00 12345678.900011667982 12345678.900011667982 12345678.899978611618 12345678.899965744466 12345678.899965744466 17235933.995712023228 17235933.995712023228 17235933.829106304795 17235933.954101450741 17235933.954101450741 60290.018961001 2023-12-12T00:27:18.230507+00:00 12345678.900107989088 12345678.900107989088 12345678.899999137968 12345678.900010511279 12345678.900010511279 17235933.157593350857 17235933.157593350857 17235933.336240872741 17235933.284437797964 17235933.284437797964 60290.018972554 2023-12-12T00:27:19.228676+00:00 12345678.899867817760 12345678.899867817760 12345678.900005264208 12345678.900002485141 12345678.900002485141 17235933.354091286659 17235933.354091286659 17235933.229582127184 17235933.238984137774 17235933.238984137774 60290.018984172 2023-12-12T00:27:20.232498+00:00 12345678.899945160374 12345678.899945160374 12345678.899989819154 12345678.899975009263 12345678.899975009263 17235933.433744531125 17235933.433744531125 17235933.489572592080 17235933.658120058477 17235933.658120058477 60290.018995561 2023-12-12T00:27:21.216428+00:00 12345678.900058545172 12345678.900058545172 12345678.900003701448 12345678.900003060699 12345678.900003060699 17235933.863148871809 17235933.863148871809 17235933.636080946773 17235933.661357987672 17235933.661357987672 60290.019007290 2023-12-12T00:27:22.229872+00:00 12345678.900032706559 12345678.900032706559 12345678.900014333427 12345678.900015287101 12345678.900015287101 17235933.392842110246 17235933.392842110246 17235933.535608742386 17235933.504664666951 17235933.504664663225 60290.019018924 2023-12-12T00:27:23.235008+00:00 12345678.900030259043 12345678.900030259043 12345678.899985849857 12345678.900002524257 12345678.900002524257 17235933.611307255924 17235933.611307255924 17235933.612295288593 17235933.578565649688 17235933.578565649688 60290.019030459 2023-12-12T00:27:24.231664+00:00 12345678.900036560372 12345678.900036560372 12345678.899995505810 12345678.900005625561 12345678.900005625561 17235933.699919790030 17235933.699919790030 17235933.712473381311 17235933.697384316474 17235933.697384316474 60290.019041992 2023-12-12T00:27:25.228123+00:00 12345678.900017207488 12345678.900017207488 12345678.900003638119 12345678.900011826307 12345678.900011826307 17235934.106507781893 17235934.106507781893 17235934.049246419221 17235934.038346569985 17235934.038346569985 60290.019053589 2023-12-12T00:27:26.230083+00:00 12345678.899934709072 12345678.899934709072 12345678.899993050843 12345678.899999553338 12345678.899999553338 17235934.096702482551 17235934.096702482551 17235934.185775220394 17235934.072352856398 17235934.072352856398 60290.019065101 2023-12-12T00:27:27.224700+00:00 12345678.899868538603 12345678.899868538603 12345678.899962896481 12345678.899939907715 12345678.899939907715 17235934.063798800111 17235934.063798800111 17235934.036732982844 17235934.114460278302 17235934.114460278302 60290.019076663 2023-12-12T00:27:28.223658+00:00 12345678.900022897869 12345678.900022897869 12345678.900009220466 12345678.900017466396 12345678.900017466396 17235934.279428608716 17235934.279428608716 17235934.133110895753 17235934.285950209945 17235934.285950209945 60290.019088145 2023-12-12T00:27:29.215727+00:00 12345678.900116475299 12345678.900116475299 12345678.899992696941 12345678.899995528162 12345678.899995528162 17235934.095844410360 17235934.095844410360 17235934.150349486619 17235934.134519230574 17235934.134519230574 60290.019099852 2023-12-12T00:27:30.227211+00:00 12345678.899913193658 12345678.899913193658 12345678.899998193607 12345678.900002513081 12345678.900002513081 17235933.947897210717 17235933.947897210717 17235933.939149606973 17235933.752181358635 17235933.752181358635 60290.019111393 2023-12-12T00:27:31.224331+00:00 12345678.900182003155 12345678.900182003155 12345678.900045337155 12345678.900089239702 12345678.900089239702 17235933.773242332041 17235933.773242332041 17235933.826069202274 17235933.693504996598 17235933.693504996598 60290.019123056 2023-12-12T00:27:32.232074+00:00 12345678.899943912402 12345678.899943912402 12345678.899999044836 12345678.899992311373 12345678.899992311373 17235933.869440872222 17235933.869440872222 17235933.884302962571 17235933.813301756978 17235933.813301756978 60290.019134652 2023-12-12T00:27:33.233962+00:00 12345678.899978056550 12345678.899978056550 12345678.900011919439 12345678.899995254353 12345678.899995254353 17235933.932826392353 17235933.932826392353 17235933.894314251840 17235933.919589109719 17235933.919589109719 60290.019146018 2023-12-12T00:27:34.215977+00:00 12345678.900043159723 12345678.900043159723 12345678.899989724159 12345678.899957172573 12345678.899957172573 17235933.213104389608 17235933.213104389608 17235933.468935418874 17235933.225072659552 17235933.225072659552 60290.019157666 2023-12-12T00:27:35.222375+00:00 12345678.899914225563 12345678.899914225563 12345678.900000125170 12345678.899970859289 12345678.899970859289 17235933.968465592712 17235933.968465592712 17235933.752451702952 17235933.720210198313 17235933.720210198313 60290.019169302 2023-12-12T00:27:36.227673+00:00 12345678.899973720312 12345678.899973720312 12345678.899989811704 12345678.899971021339 12345678.899971021339 17235934.034737624228 17235934.034737624228 17235933.986638139933 17235934.086776230484 17235934.086776230484 60290.019180891 2023-12-12T00:27:37.229000+00:00 12345678.899917520583 12345678.899917520583 12345678.899975962937 12345678.899970410392 12345678.899970410392 17235934.044465918094 17235934.044465918094 17235933.958005290478 17235934.038646120578 17235934.038646120578 60290.019192476 2023-12-12T00:27:38.229915+00:00 12345678.900057625026 12345678.900057625026 12345678.900012657046 12345678.900035630912 12345678.900035630912 17235933.524312768131 17235933.524312768131 17235933.697858802974 17235933.450402759016 17235933.450402755290 60290.019203891 2023-12-12T00:27:39.216187+00:00 12345678.899938430637 12345678.899938430637 12345678.899973796681 12345678.899964261800 12345678.899964261800 17235933.988509818912 17235933.988509818912 17235933.959211818874 17235933.896414212883 17235933.896414212883 60290.019215623 2023-12-12T00:27:40.229798+00:00 12345678.900089036673 12345678.900089036673 12345678.900003563613 12345678.900009343401 12345678.900009343401 17235934.017001077533 17235934.017001077533 17235934.037979714572 17235934.030660089105 17235934.030660089105 60290.019227183 2023-12-12T00:27:41.228613+00:00 12345678.899999769405 12345678.899999769405 12345678.899977818131 12345678.899965405464 12345678.899965405464 17235933.795053627342 17235933.795053627342 17235933.784396640956 17235933.833237256855 17235933.833237256855 60290.019238894 2023-12-12T00:27:42.240473+00:00 12345678.899994801730 12345678.899994801730 12345678.900010494515 12345678.900014342740 12345678.900014342740 17235933.517057638615 17235933.517057638615 17235933.342755749822 17235933.319348353893 17235933.319348353893 60290.019250321 2023-12-12T00:27:43.227732+00:00 12345678.899870399386 12345678.899870399386 12345678.899971390143 12345678.899951368570 12345678.899951368570 17235933.635999679565 17235933.635999679565 17235933.777043849230 17235934.024322777987 17235934.024322777987 60290.019261882 2023-12-12T00:27:44.226564+00:00 12345678.900157146156 12345678.900157146156 12345678.900017067790 12345678.900027956814 12345678.900027956814 17235933.635239683092 17235933.635239683092 17235933.662957977504 17235933.592655241489 17235933.592655241489 60290.019273526 2023-12-12T00:27:45.232674+00:00 12345678.899880476296 12345678.899880476296 12345678.899994531646 12345678.899979399517 12345678.899979399517 17235933.443119317293 17235933.443119317293 17235933.556371398270 17235933.355216890574 17235933.355216890574 60290.019285051 2023-12-12T00:27:46.228418+00:00 12345678.900021530688 12345678.900021530688 12345678.899996310472 12345678.899976646528 12345678.899976646528 17235933.894424445927 17235933.894424445927 17235933.820187620819 17235933.748239718378 17235933.748239718378 60290.019296601 2023-12-12T00:27:47.226321+00:00 12345678.900087483227 12345678.900087483227 12345678.900010645390 12345678.900057345629 12345678.900057345629 17235933.961359586567 17235933.961359586567 17235933.954131528735 17235934.005045328289 17235934.005045328289 60290.019308138 2023-12-12T00:27:48.223097+00:00 12345678.899841368198 12345678.899841368198 12345678.899962151423 12345678.899960827082 12345678.899960827082 17235933.666699573398 17235933.666699573398 17235933.585333019495 17235933.718025695533 17235933.718025695533 60290.019319823 2023-12-12T00:27:49.232759+00:00 12345678.900088049471 12345678.900088049471 12345678.900007173419 12345678.900005098432 12345678.900005098432 17235933.717156708241 17235933.717156708241 17235933.722894180566 17235933.778764877468 17235933.778764877468 60290.019331309 2023-12-12T00:27:50.225082+00:00 12345678.900063462555 12345678.900063462555 12345678.899996725842 12345678.900007551536 12345678.900007551536 17235934.024936646223 17235934.024936646223 17235934.065000098199 17235934.051961533725 17235934.051961530000 60290.019342858 2023-12-12T00:27:51.222964+00:00 12345678.899923782796 12345678.899923782796 12345678.899982186034 12345678.899968754500 12345678.899968754500 17235934.125885277987 17235934.125885277987 17235934.040690571070 17235934.042568925768 17235934.042568925768 60290.019354353 2023-12-12T00:27:52.216106+00:00 12345678.900003870949 12345678.900003870949 12345678.900013493374 12345678.900036983192 12345678.900036983192 17235933.874040137976 17235933.874040137976 17235933.819402426481 17235933.813432313502 17235933.813432313502 60290.019366112 2023-12-12T00:27:53.232092+00:00 12345678.900105258450 12345678.900105258450 12345678.900008726865 12345678.899988420308 12345678.899988420308 17235932.947331760079 17235932.947331760079 17235933.247136626393 17235932.954562023282 17235932.954562027007 60290.019377644 2023-12-12T00:27:54.228403+00:00 12345678.899889186025 12345678.899889186025 12345678.900003690273 12345678.899970874190 12345678.899970874190 17235933.810728341341 17235933.810728341341 17235933.762257196009 17235933.802187900990 17235933.802187900990 60290.019389198 2023-12-12T00:27:55.226709+00:00 12345678.899948270991 12345678.899948270991 12345678.899996034801 12345678.900008516386 12345678.900008516386 17235934.130842741579 17235934.130842741579 17235933.900285553187 17235933.969993025064 17235933.969993025064 60290.019400819 2023-12-12T00:27:56.230798+00:00 12345678.900052731857 12345678.900052731857 12345678.900003446266 12345678.900050135329 12345678.900050135329 17235933.695941757411 17235933.695941757411 17235933.795217730105 17235933.763128906488 17235933.763128906488 60290.019412387 2023-12-12T00:27:57.230261+00:00 12345678.899960668758 12345678.899960668758 12345678.899987474084 12345678.899977011606 12345678.899977011606 17235933.495322346687 17235933.495322346687 17235933.588847253472 17235933.498670846224 17235933.498670846224 60290.019423884 2023-12-12T00:27:58.223587+00:00 12345678.900072380900 12345678.900072380900 12345678.900003131479 12345678.900005824864 12345678.900005824864 17235933.831171974540 17235933.831171974540 17235933.790513206273 17235933.878862846643 17235933.878862846643 60290.019435548 2023-12-12T00:27:59.231360+00:00 12345678.899903293699 12345678.899903293699 12345678.899990694597 12345678.899982124567 12345678.899982124567 17235933.839074194431 17235933.839074194431 17235933.796546950936 17235933.838361721486 17235933.838361721486 60290.019446936 2023-12-12T00:28:00.215284+00:00 12345678.900097724050 12345678.900097724050 12345678.899983748794 12345678.899967895821 12345678.899967895821 17235933.277502339333 17235933.277502339333 17235933.297285310924 17235933.058694571257 17235933.058694571257 60290.019459649 2023-12-12T00:28:01.313716+00:00 12345678.899925684556 12345678.899925684556 12345678.900005077943 12345678.900009689853 12345678.900009689853 17235934.252954605967 17235934.252954605967 17235934.174262020737 17235934.292126309127 17235934.292126309127 60290.019470231 2023-12-12T00:28:02.227964+00:00 12345678.900005023926 12345678.900005023926 12345678.899993268773 12345678.899983638898 12345678.899983638898 17235934.257533967495 17235934.257533967495 17235934.256488252431 17235934.296350333840 17235934.296350333840 60290.019481677 2023-12-12T00:28:03.216845+00:00 12345678.900082850829 12345678.900082850829 12345678.900006875396 12345678.899994917214 12345678.899994917214 17235934.066324070096 17235934.066324070096 17235934.022033218294 17235934.050442606211 17235934.050442606211 60290.019493238 2023-12-12T00:28:04.215748+00:00 12345678.899841161445 12345678.899841161445 12345678.899998566136 12345678.899984905496 12345678.899984905496 17235933.661701921374 17235933.661701921374 17235933.780797887594 17235933.652948297560 17235933.652948297560 60290.019504813 2023-12-12T00:28:05.215802+00:00 12345678.900027260184 12345678.900027260184 12345678.900001527742 12345678.900018099695 12345678.900018099695 17235933.970578443259 17235933.970578443259 17235934.105857640505 17235933.958477046341 17235933.958477042615 60290.019516411 2023-12-12T00:28:06.217950+00:00 12345678.899997033179 12345678.899997033179 12345678.900008643046 12345678.900014843792 12345678.900014843792 17235935.057481672615 17235935.057481672615 17235934.947240587324 17235934.830274555832 17235934.830274555832 60290.019527956 2023-12-12T00:28:07.215375+00:00 12345678.900078296661 12345678.900078296661 12345678.900024324656 12345678.899995256215 12345678.899995256215 17235935.384550482035 17235935.384550482035 17235935.303548496217 17235935.404606416821 17235935.404606416821 60290.019539537 2023-12-12T00:28:08.216013+00:00 12345678.900091426447 12345678.900091426447 12345678.899999711663 12345678.899984238669 12345678.899984238669 17235933.989768993109 17235933.989768993109 17235934.021139238030 17235934.060918867588 17235934.060918867588 60290.019551100 2023-12-12T00:28:09.215063+00:00 12345678.899855410680 12345678.899855410680 12345678.899994997308 12345678.899978313595 12345678.899978313595 17235933.631938766688 17235933.631938766688 17235933.644488919526 17235933.691140402108 17235933.691140402108 60290.019562702 2023-12-12T00:28:10.217459+00:00 12345678.899994663894 12345678.899994663894 12345678.899993671104 12345678.899989848956 12345678.899989848956 17235934.422208175063 17235934.422208175063 17235934.521301560104 17235934.540681809187 17235934.540681809187 60290.019574382 2023-12-12T00:28:11.226656+00:00 12345678.900077119470 12345678.900077119470 12345678.899984432384 12345678.899984473363 12345678.899984473363 17235934.401332776994 17235934.401332776994 17235934.343541514128 17235934.188590049744 17235934.188590053469 60290.019585909 2023-12-12T00:28:12.222525+00:00 12345678.899931035936 12345678.899931035936 12345678.899998756126 12345678.900005796924 12345678.900005796924 17235934.149837747216 17235934.149837747216 17235934.094057828188 17235934.090299602598 17235934.090299602598 60290.019597574 2023-12-12T00:28:13.230392+00:00 12345678.900054316968 12345678.900054316968 12345678.899996437132 12345678.899992523715 12345678.899992523715 17235934.122376210988 17235934.122376210988 17235934.011526562274 17235934.078737251461 17235934.078737251461 60290.019609125 2023-12-12T00:28:14.228442+00:00 12345678.900034096092 12345678.900034096092 12345678.900014262646 12345678.900004098192 12345678.900004098192 17235933.948159597814 17235933.948159597814 17235934.103454489261 17235934.121047396213 17235934.121047396213 60290.019620734 2023-12-12T00:28:15.231421+00:00 12345678.900007089600 12345678.900007089600 12345678.900008726865 12345678.900009097531 12345678.900009097531 17235934.011277411133 17235934.011277411133 17235934.059219680727 17235934.017875324935 17235934.017875324935 60290.019632341 2023-12-12T00:28:16.234306+00:00 12345678.899936743081 12345678.899936743081 12345678.899996850640 12345678.899985833094 12345678.899985833094 17235933.880456492305 17235933.880456492305 17235933.940343379974 17235933.937032561749 17235933.937032561749 60290.019643949 2023-12-12T00:28:17.237203+00:00 12345678.899910902604 12345678.899910902604 12345678.899966696277 12345678.899929217994 12345678.899929217994 17235934.370107360184 17235934.370107360184 17235934.198402099311 17235934.260215356946 17235934.260215356946 60290.019655430 2023-12-12T00:28:18.229140+00:00 12345678.900168744847 12345678.900168744847 12345678.900010583922 12345678.900030490011 12345678.900030490011 17235934.405792873353 17235934.405792873353 17235934.321446806192 17235934.405813995749 17235934.405813995749 60290.019667021 2023-12-12T00:28:19.230580+00:00 12345678.899869469926 12345678.899869469926 12345678.900020789355 12345678.900020247325 12345678.900020247325 17235934.255536824465 17235934.255536824465 17235934.354358967394 17235934.429216623306 17235934.429216623306 60290.019678531 2023-12-12T00:28:20.225054+00:00 12345678.900003470480 12345678.900003470480 12345678.899948446080 12345678.899911198765 12345678.899911198765 17235934.001247357577 17235934.001247357577 17235934.162032794207 17235933.966733347625 17235933.966733351350 60290.019690151 2023-12-12T00:28:21.229071+00:00 12345678.900086648762 12345678.900086648762 12345678.900001766160 12345678.900013450533 12345678.900013450533 17235934.550778448582 17235934.550778448582 17235934.502023678273 17235934.468100819737 17235934.468100819737 60290.019701729 2023-12-12T00:28:22.229335+00:00 12345678.899983890355 12345678.899983890355 12345678.899991057813 12345678.900005066767 12345678.900005066767 17235934.794741611928 17235934.794741611928 17235934.761040754616 17235934.776356142014 17235934.776356142014 60290.019713327 2023-12-12T00:28:23.231429+00:00 12345678.899966284633 12345678.899966284633 12345678.900003878400 12345678.900009004399 12345678.900009004399 17235934.294339727610 17235934.294339727610 17235934.341915775090 17235934.220851667225 17235934.220851667225 60290.019724872 2023-12-12T00:28:24.228988+00:00 12345678.899989809841 12345678.899989809841 12345678.899994198233 12345678.899976309389 12345678.899976309389 17235934.497252106667 17235934.497252106667 17235934.416681595147 17235934.551013831049 17235934.551013831049 60290.019736369 2023-12-12T00:28:25.222243+00:00 12345678.900028932840 12345678.900028932840 12345678.899992963299 12345678.899965051562 12345678.899965051562 17235934.291801236570 17235934.291801236570 17235934.410139773041 17235934.398538842797 17235934.398538842797 60290.019748050 2023-12-12T00:28:26.231525+00:00 12345678.900014096871 12345678.900014096871 12345678.900005372241 12345678.900037838146 12345678.900037838146 17235934.737455036491 17235934.737455036491 17235934.652096327394 17235934.692047651857 17235934.692047651857 60290.019759574 2023-12-12T00:28:27.227165+00:00 12345678.900020429865 12345678.900020429865 12345678.899990152568 12345678.900009032339 12345678.900009032339 17235934.700694672763 17235934.700694672763 17235934.571028843522 17235934.660155411810 17235934.660155411810 60290.019771188 2023-12-12T00:28:28.230686+00:00 12345678.899975642562 12345678.899975642562 12345678.900013152510 12345678.900005409494 12345678.900005409494 17235934.154408961535 17235934.154408961535 17235934.319282211363 17235934.115470148623 17235934.115470148623 60290.019782689 2023-12-12T00:28:29.224343+00:00 12345678.899929381907 12345678.899929381907 12345678.899995421991 12345678.899954831228 12345678.899954831228 17235935.143911190331 17235935.143911190331 17235934.975825637579 17235935.050652548671 17235935.050652548671 60290.019794294 2023-12-12T00:28:30.226981+00:00 12345678.900050165132 12345678.900050165132 12345678.900004828349 12345678.899995595217 12345678.899995595217 17235934.521967217326 17235934.521967217326 17235934.685088373721 17235934.765351470560 17235934.765351470560 60290.019805813 2023-12-12T00:28:31.222268+00:00 12345678.899952394888 12345678.899952394888 12345678.900002488866 12345678.899999016896 12345678.899999016896 17235934.138210941106 17235934.138210941106 17235934.149347271770 17235934.180172737688 17235934.180172737688 60290.019817415 2023-12-12T00:28:32.224679+00:00 12345678.900073291734 12345678.900073291734 12345678.899984519929 12345678.899978205562 12345678.899978205562 17235934.678523175418 17235934.678523175418 17235934.587361861020 17235934.639462832361 17235934.639462832361 60290.019828951 2023-12-12T00:28:33.221340+00:00 12345678.899970309809 12345678.899970309809 12345678.899975003675 12345678.899990381673 12345678.899990381673 17235934.838583510369 17235934.838583510369 17235934.847487416118 17235934.743860740215 17235934.743860740215 60290.019840608 2023-12-12T00:28:34.228509+00:00 12345678.899855291471 12345678.899855291471 12345678.899996545166 12345678.899993823841 12345678.899993823841 17235935.075877100229 17235935.075877100229 17235934.997355110943 17235935.341748893261 17235935.341748893261 60290.019852240 2023-12-12T00:28:35.233520+00:00 12345678.900061033666 12345678.900061033666 12345678.899991491809 12345678.899992240593 12345678.899992240593 17235934.291962340474 17235934.291962340474 17235934.243500825018 17235934.273915436119 17235934.273915436119 60290.019863759 2023-12-12T00:28:36.228751+00:00 12345678.899934409186 12345678.899934409186 12345678.900004329160 12345678.899998143315 12345678.899998143315 17235934.061078749597 17235934.061078749597 17235934.272254649550 17235934.167264945805 17235934.167264945805 60290.019875333 2023-12-12T00:28:37.228738+00:00 12345678.900065401569 12345678.900065401569 12345678.900008711964 12345678.899999920279 12345678.899999920279 17235935.205835968256 17235935.205835968256 17235935.036815986037 17235935.315058462322 17235935.315058458596 60290.019886909 2023-12-12T00:28:38.228951+00:00 12345678.899915358052 12345678.899915358052 12345678.899982312694 12345678.899962412193 12345678.899962412193 17235934.305772572756 17235934.305772572756 17235934.312224674970 17235934.132773395628 17235934.132773395628 60290.019898389 2023-12-12T00:28:39.220812+00:00 12345678.900020726025 12345678.900020726025 12345678.900003451854 12345678.900018485263 12345678.900018485263 17235933.888155646622 17235933.888155646622 17235934.023028399795 17235933.868962928653 17235933.868962924927 60290.019910062 2023-12-12T00:28:40.229313+00:00 12345678.900082021952 12345678.900082021952 12345678.900017905980 12345678.900007519871 12345678.900007519871 17235934.947898652405 17235934.947898652405 17235934.837396036834 17235935.124700501561 17235935.124700501561 60290.019921681 2023-12-12T00:28:41.233207+00:00 12345678.900048997253 12345678.900048997253 12345678.899984171614 12345678.899978768080 12345678.899978768080 17235934.721826750785 17235934.721826750785 17235934.673507425934 17235934.720691375434 17235934.720691375434 60290.019933132 2023-12-12T00:28:42.222626+00:00 12345678.899978579953 12345678.899978579953 12345678.900001300499 12345678.900029044598 12345678.900029044598 17235934.359103776515 17235934.359103776515 17235934.507518269122 17235934.238127738237 17235934.238127738237 60290.019944790 2023-12-12T00:28:43.229861+00:00 12345678.900004304945 12345678.900004304945 12345678.899975020438 12345678.899960670620 12345678.899960670620 17235934.610923714936 17235934.610923714936 17235934.682690653950 17235934.725436452776 17235934.725436452776 60290.019956475 2023-12-12T00:28:44.239402+00:00 12345678.899908607826 12345678.899908607826 12345678.899996276945 12345678.899971989915 12345678.899971989915 17235934.416819933802 17235934.416819933802 17235934.256474997848 17235934.338877685368 17235934.338877685368 60290.019967856 2023-12-12T00:28:45.222801+00:00 12345678.899966584519 12345678.899966584519 12345678.900007957593 12345678.899989778176 12345678.899989778176 17235934.723027613014 17235934.723027613014 17235934.721910681576 17235934.760324090719 17235934.760324090719 60290.019979505 2023-12-12T00:28:46.229244+00:00 12345678.900070296600 12345678.900070296600 12345678.899996273220 12345678.900004064664 12345678.900004064664 17235934.963793408126 17235934.963793408126 17235935.033443067223 17235934.884449958801 17235934.884449958801 60290.019991007 2023-12-12T00:28:47.222984+00:00 12345678.900052681565 12345678.900052681565 12345678.899987932295 12345678.899988709018 12345678.899988709018 17235935.110638491809 17235935.110638491809 17235935.074564952403 17235935.233628105372 17235935.233628105372 60290.020002670 2023-12-12T00:28:48.230664+00:00 12345678.899899313226 12345678.899899313226 12345678.900002125651 12345678.899983519688 12345678.899983519688 17235934.158504988998 17235934.158504988998 17235934.178998854011 17235934.029399652034 17235934.029399652034 60290.020014253 2023-12-12T00:28:49.231418+00:00 12345678.899990966544 12345678.899990966544 12345678.900005493313 12345678.899998271838 12345678.899998271838 17235934.670613609254 17235934.670613609254 17235934.730791170150 17235934.708017226309 17235934.708017226309 60290.020025747 2023-12-12T00:28:50.224511+00:00 12345678.899973073974 12345678.899973073974 12345678.899989375845 12345678.900026185438 12345678.900026185438 17235935.208345260471 17235935.208345260471 17235935.054298549891 17235935.105946864933 17235935.105946861207 60290.020037389 2023-12-12T00:28:51.230458+00:00 12345678.900068888441 12345678.900068888441 12345678.899999987334 12345678.900018427521 12345678.900018427521 17235934.254512365907 17235934.254512365907 17235934.582378689200 17235934.378886543214 17235934.378886543214 60290.020048873 2023-12-12T00:28:52.222666+00:00 12345678.899952556938 12345678.899952556938 12345678.900018360466 12345678.900013953447 12345678.900013953447 17235935.361729037017 17235935.361729037017 17235935.121935650706 17235935.252805851400 17235935.252805851400 60290.020060559 2023-12-12T00:28:53.232256+00:00 12345678.900044446811 12345678.900044446811 12345678.899988770485 12345678.899967806414 12345678.899967806414 17235935.055670388043 17235935.055670388043 17235934.955177463591 17235934.897657711059 17235934.897657707334 60290.020072101 2023-12-12T00:28:54.229554+00:00 12345678.899902086705 12345678.899902086705 12345678.899985633790 12345678.899982316419 12345678.899982316419 17235934.808013640344 17235934.808013640344 17235934.863982062787 17235934.793830141425 17235934.793830141425 60290.020083690 2023-12-12T00:28:55.230833+00:00 12345678.900133393705 12345678.900133393705 12345678.899987924844 12345678.899974465370 12345678.899974465370 17235935.001061655581 17235935.001061655581 17235935.113895863295 17235935.133968923241 17235935.133968923241 60290.020095254 2023-12-12T00:28:56.229975+00:00 12345678.899947691709 12345678.899947691709 12345678.899999922141 12345678.900013955310 12345678.900013955310 17235935.179485622793 17235935.179485622793 17235935.123589344323 17235935.084559269249 17235935.084559269249 60290.020106838 2023-12-12T00:28:57.230799+00:00 12345678.899916952476 12345678.899916952476 12345678.899989763275 12345678.899980973452 12345678.899980973452 17235934.963598217815 17235934.963598217815 17235935.040045298636 17235935.205382458866 17235935.205382458866 60290.020118329 2023-12-12T00:28:58.223654+00:00 12345678.900102432817 12345678.900102432817 12345678.900009185076 12345678.900028280914 12345678.900028280914 17235934.869791187346 17235934.869791187346 17235934.799501661211 17235935.063839975744 17235935.063839975744 60290.020129981 2023-12-12T00:28:59.230327+00:00 12345678.899901058525 12345678.899901058525 12345678.899987604469 12345678.899971239269 12345678.899971239269 17235934.694775830954 17235934.694775830954 17235934.660266999155 17235934.602730054408 17235934.602730054408 60290.020141618 2023-12-12T00:29:00.235847+00:00 12345678.900150449947 12345678.900150449947 12345678.900016102940 12345678.900042427704 12345678.900042427704 17235935.421990755945 17235935.421990755945 17235935.288636330515 17235935.324380461127 17235935.324380461127 60290.020153131 2023-12-12T00:29:01.230501+00:00 12345678.899997247383 12345678.899997247383 12345678.899998601526 12345678.900013923645 12345678.900013923645 17235934.791155755520 17235934.791155755520 17235934.968848112971 17235934.786063246429 17235934.786063246429 60290.020164783 2023-12-12T00:29:02.237284+00:00 12345678.899891443551 12345678.899891443551 12345678.899994781241 12345678.899993320927 12345678.899993320927 17235934.917866118252 17235934.917866118252 17235934.846170693636 17235934.958164114505 17235934.958164114505 60290.020176194 2023-12-12T00:29:03.223119+00:00 12345678.899961052462 12345678.899961052462 12345678.900001395494 12345678.900005606934 12345678.900005606934 17235934.967139221728 17235934.967139221728 17235935.019957050681 17235934.933859989047 17235934.933859989047 60290.020187693 2023-12-12T00:29:04.216702+00:00 12345678.900151167065 12345678.900151167065 12345678.899989558384 12345678.899996807799 12345678.899996807799 17235935.413543865085 17235935.413543865085 17235935.331749014556 17235935.414893221110 17235935.414893221110 60290.020199254 2023-12-12T00:29:05.215565+00:00 12345678.899952551350 12345678.899952551350 12345678.899991432205 12345678.899986349046 12345678.899986349046 17235934.626150939614 17235934.626150939614 17235934.653973661363 17235934.569338351488 17235934.569338351488 60290.020210855 2023-12-12T00:29:06.217878+00:00 12345678.899947764352 12345678.899947764352 12345678.899977128953 12345678.899995855987 12345678.899995855987 17235934.695165589452 17235934.695165589452 17235934.746542479843 17235934.730824720114 17235934.730824720114 60290.020222420 2023-12-12T00:29:07.217129+00:00 12345678.899887813255 12345678.899887813255 12345678.899999694899 12345678.899997599423 12345678.899997599423 17235934.864663302898 17235934.864663302898 17235934.991052612662 17235934.939835760742 17235934.939835760742 60290.020233982 2023-12-12T00:29:08.216073+00:00 12345678.900144323707 12345678.900144323707 12345678.900019530207 12345678.900034327060 12345678.900034327060 17235934.792755264789 17235934.792755264789 17235934.747442916036 17235934.562380332500 17235934.562380328774 60290.020245558 2023-12-12T00:29:09.216232+00:00 12345678.899954520166 12345678.899954520166 12345678.900000184774 12345678.900013860315 12345678.900013860315 17235935.119816064835 17235935.119816064835 17235935.040152262896 17235935.195739176124 17235935.195739176124 60290.020257122 2023-12-12T00:29:10.215354+00:00 12345678.899970915169 12345678.899970915169 12345678.900008536875 12345678.900027839467 12345678.900027839467 17235935.096899226308 17235935.096899226308 17235935.103822559118 17235935.157336153090 17235935.157336153090 60290.020268798 2023-12-12T00:29:11.224157+00:00 12345678.899973586202 12345678.899973586202 12345678.899978719652 12345678.899963404983 12345678.899963404983 17235935.425823800266 17235935.425823800266 17235935.330797739327 17235935.294834583998 17235935.294834583998 60290.020280455 2023-12-12T00:29:12.231347+00:00 12345678.900091296062 12345678.900091296062 12345678.900017254055 12345678.900033121929 12345678.900033121929 17235935.368460983038 17235935.368460983038 17235935.442288324237 17235935.415916547179 17235935.415916547179 60290.020291995 2023-12-12T00:29:13.228381+00:00 12345678.900038033724 12345678.900038033724 12345678.899988269433 12345678.899985361844 12345678.899985361844 17235934.776940304786 17235934.776940304786 17235934.847873799503 17235934.547545526177 17235934.547545526177 60290.020303628 2023-12-12T00:29:14.233473+00:00 12345678.899994986132 12345678.899994986132 12345678.899996895343 12345678.899984905496 12345678.899984905496 17235935.583631519228 17235935.583631519228 17235935.551445495337 17235935.657293066382 17235935.657293066382 60290.020315000 2023-12-12T00:29:15.215964+00:00 12345678.899936553091 12345678.899936553091 12345678.899984613061 12345678.899978145957 12345678.899978145957 17235935.445040885359 17235935.445040885359 17235935.349725056440 17235935.454683020711 17235935.454683020711 60290.020326657 2023-12-12T00:29:16.223160+00:00 12345678.899890700355 12345678.899890700355 12345678.900006253272 12345678.900006713346 12345678.900006713346 17235935.285062361509 17235935.285062361509 17235935.218880448490 17235935.366001915187 17235935.366001915187 60290.020338221 2023-12-12T00:29:17.222305+00:00 12345678.900020161644 12345678.900020161644 12345678.899997655302 12345678.899987613782 12345678.899987613782 17235935.536329392344 17235935.536329392344 17235935.645951114595 17235935.555442899466 17235935.555442899466 60290.020349896 2023-12-12T00:29:18.230983+00:00 12345678.900025172159 12345678.900025172159 12345678.900001311675 12345678.900010863319 12345678.900010863319 17235936.032664373517 17235936.032664373517 17235936.081070743501 17235936.062823690474 17235936.062823690474 60290.020361518 2023-12-12T00:29:19.235102+00:00 12345678.900096820667 12345678.900096820667 12345678.899993803352 12345678.899984493852 12345678.899984493852 17235935.470025591552 17235935.470025591552 17235935.465176351368 17235935.234866239130 17235935.234866239130 60290.020372850 2023-12-12T00:29:20.214222+00:00 12345678.899850700051 12345678.899850700051 12345678.899977630004 12345678.899974720553 12345678.899974720553 17235935.299124810845 17235935.299124810845 17235935.308586400002 17235935.192797582597 17235935.192797582597 60290.020384601 2023-12-12T00:29:21.229510+00:00 12345678.900101596490 12345678.900101596490 12345678.900006497279 12345678.900022773072 12345678.900022773072 17235935.658751275390 17235935.658751275390 17235935.631983309984 17235935.739321492612 17235935.739321492612 60290.020396091 2023-12-12T00:29:22.222287+00:00 12345678.899927278981 12345678.899927278981 12345678.900006795302 12345678.900009373203 12345678.900009373203 17235935.482359603047 17235935.482359603047 17235935.563167080283 17235935.557689130306 17235935.557689126581 60290.020407668 2023-12-12T00:29:23.222514+00:00 12345678.900011606514 12345678.900011606514 12345678.900007726625 12345678.899984231219 12345678.899984231219 17235935.710529517382 17235935.710529517382 17235935.619690481573 17235935.720279112458 17235935.720279112458 60290.020419337 2023-12-12T00:29:24.230704+00:00 12345678.900019461289 12345678.900019461289 12345678.899989128113 12345678.899955291301 12345678.899955291301 17235935.609437659383 17235935.609437659383 17235935.602280229330 17235935.594716303051 17235935.594716303051 60290.020430747 2023-12-12T00:29:25.216555+00:00 12345678.899945361540 12345678.899945361540 12345678.899982117116 12345678.899973547086 12345678.899973547086 17235935.782663621008 17235935.782663621008 17235935.801202073693 17235935.773043386638 17235935.773043382913 60290.020442416 2023-12-12T00:29:26.224758+00:00 12345678.900051668286 12345678.900051668286 12345678.900017401204 12345678.900037499145 12345678.900037499145 17235935.759448729455 17235935.759448729455 17235935.687851108611 17235935.691724173725 17235935.691724173725 60290.020454106 2023-12-12T00:29:27.234798+00:00 12345678.899974327534 12345678.899974327534 12345678.900000927970 12345678.900025477633 12345678.900025477633 17235935.186464246362 17235935.186464246362 17235935.308137953281 17235935.289866697043 17235935.289866700768 60290.020465616 2023-12-12T00:29:28.229191+00:00 12345678.899981008843 12345678.899981008843 12345678.899972422048 12345678.899961380288 12345678.899961380288 17235935.685107603669 17235935.685107603669 17235935.538759976625 17235935.712069287896 17235935.712069287896 60290.020477193 2023-12-12T00:29:29.229459+00:00 12345678.899948293343 12345678.899948293343 12345678.899994036183 12345678.899995790794 12345678.899995790794 17235935.306332074106 17235935.306332074106 17235935.376354210079 17235935.293658155948 17235935.293658159673 60290.020488760 2023-12-12T00:29:30.228894+00:00 12345678.900012845173 12345678.900012845173 12345678.900003757328 12345678.899976983666 12345678.899976983666 17235935.736999187618 17235935.736999187618 17235935.708638612181 17235935.849918648601 17235935.849918648601 60290.020500361 2023-12-12T00:29:31.231176+00:00 12345678.900004267693 12345678.900004267693 12345678.899997124448 12345678.899980001152 12345678.899980001152 17235935.468923833221 17235935.468923833221 17235935.569999277592 17235935.340859439224 17235935.340859439224 60290.020511874 2023-12-12T00:29:32.225935+00:00 12345678.900122618303 12345678.900122618303 12345678.900001859292 12345678.900013172999 12345678.900013172999 17235935.813073068857 17235935.813073068857 17235935.799573309720 17235935.595252472907 17235935.595252472907 60290.020523546 2023-12-12T00:29:33.234352+00:00 12345678.899929817766 12345678.899929817766 12345678.900011360645 12345678.900028817356 12345678.900028817356 17235935.815675862134 17235935.815675862134 17235935.877940576524 17235935.814923677593 17235935.814923677593 60290.020535077 2023-12-12T00:29:34.230701+00:00 12345678.900000965223 12345678.900000965223 12345678.899998605251 12345678.899993553758 12345678.899993553758 17235935.960347287357 17235935.960347287357 17235935.862915791571 17235935.959937036037 17235935.959937036037 60290.020546674 2023-12-12T00:29:35.232634+00:00 12345678.900024451315 12345678.900024451315 12345678.899990901351 12345678.899974394590 12345678.899974394590 17235935.505100045353 17235935.505100045353 17235935.625258442014 17235935.505613371730 17235935.505613371730 60290.020558231 2023-12-12T00:29:36.231105+00:00 12345678.900048594922 12345678.900048594922 12345678.900005420670 12345678.900012856349 12345678.900012856349 17235936.344153966755 17235936.344153966755 17235935.915189106017 17235936.092118546367 17235936.092118546367 60290.020569783 2023-12-12T00:29:37.229211+00:00 12345678.899898776785 12345678.899898776785 12345678.899983786047 12345678.899971511215 12345678.899971511215 17235935.478524487466 17235935.478524487466 17235935.738512903452 17235935.683007556945 17235935.683007556945 60290.020581207 2023-12-12T00:29:38.216298+00:00 12345678.900097979233 12345678.900097979233 12345678.899994436651 12345678.899971088395 12345678.899971088395 17235935.942959584296 17235935.942959584296 17235935.865469563752 17235935.918501902372 17235935.918501906097 60290.020592848 2023-12-12T00:29:39.222107+00:00 12345678.900007799268 12345678.900007799268 12345678.900007776916 12345678.900020811707 12345678.900020811707 17235935.055529605597 17235935.055529605597 17235935.281367294490 17235935.080222230405 17235935.080222230405 60290.020604501 2023-12-12T00:29:40.228939+00:00 12345678.899907691404 12345678.899907691404 12345678.900007912889 12345678.900013497099 12345678.900013497099 17235935.695558667183 17235935.695558667183 17235935.529149286449 17235935.546520747244 17235935.546520747244 60290.020616080 2023-12-12T00:29:41.229320+00:00 12345678.900092342868 12345678.900092342868 12345678.900010049343 12345678.900003932416 12345678.900003932416 17235935.738886468112 17235935.738886468112 17235935.681015200913 17235935.834255155176 17235935.834255155176 60290.020627639 2023-12-12T00:29:42.227993+00:00 12345678.900008777156 12345678.900008777156 12345678.899979680777 12345678.899990374222 12345678.899990374222 17235935.907813522965 17235935.907813522965 17235935.856806691736 17235936.001275464892 17235936.001275468618 60290.020639170 2023-12-12T00:29:43.224335+00:00 12345678.899835677817 12345678.899835677817 12345678.899974429980 12345678.899979831651 12345678.899979831651 17235935.660431582481 17235935.660431582481 17235935.828884307295 17235935.746837239712 17235935.746837239712 60290.020650809 2023-12-12T00:29:44.229870+00:00 12345678.900181204081 12345678.900181204081 12345678.900015901774 12345678.900033637881 12345678.900033637881 17235935.636334586889 17235935.636334586889 17235935.702741086483 17235935.663468997926 17235935.663468994200 60290.020662399 2023-12-12T00:29:45.231295+00:00 12345678.899924943224 12345678.899924943224 12345678.900003388524 12345678.900010267273 12345678.900010267273 17235935.913185842335 17235935.913185842335 17235935.825223669410 17235935.690139267594 17235935.690139267594 60290.020673797 2023-12-12T00:29:46.216103+00:00 12345678.899924261495 12345678.899924261495 12345678.900001613423 12345678.900003304705 12345678.900003304705 17235935.722380109131 17235935.722380109131 17235935.730567123741 17235935.735432896763 17235935.735432896763 60290.020685528 2023-12-12T00:29:47.229600+00:00 12345678.899953352287 12345678.899953352287 12345678.899985777214 12345678.899979865178 12345678.899979865178 17235935.406237684190 17235935.406237684190 17235935.428995184600 17235935.446512412280 17235935.446512412280 60290.020697004 2023-12-12T00:29:48.221105+00:00 12345678.900089140981 12345678.900089140981 12345678.899996258318 12345678.899988099933 12345678.899988099933 17235935.998266614974 17235935.998266614974 17235935.932222045958 17235936.147464763373 17235936.147464767098 60290.020708690 2023-12-12T00:29:49.230823+00:00 12345678.899922829121 12345678.899922829121 12345678.899999726564 12345678.900011371821 12345678.900011371821 17235935.769055627286 17235935.769055627286 17235935.846035107970 17235935.883773103356 17235935.883773103356 60290.020720256 2023-12-12T00:29:50.230098+00:00 12345678.900051357225 12345678.900051357225 12345678.900004263967 12345678.900028308854 12345678.900028308854 17235936.037826288491 17235936.037826288491 17235935.848126232624 17235935.969458725303 17235935.969458725303 60290.020731674 2023-12-12T00:29:51.216617+00:00 12345678.899913158268 12345678.899913158268 12345678.899996267632 12345678.900022720918 12345678.900022720918 17235935.514403618872 17235935.514403618872 17235935.739611964673 17235935.587244153023 17235935.587244153023 60290.020743317 2023-12-12T00:29:52.222600+00:00 12345678.900004914030 12345678.900004914030 12345678.899996068329 12345678.899987027049 12345678.899987027049 17235936.307067599148 17235936.307067599148 17235936.214302130044 17235936.266411520541 17235936.266411520541 60290.020754980 2023-12-12T00:29:53.230294+00:00 12345678.900028858334 12345678.900028858334 12345678.899985855445 12345678.899981176481 12345678.899981176481 17235935.929270256311 17235935.929270256311 17235935.974750269204 17235936.028575818986 17235936.028575815260 60290.020766617 2023-12-12T00:29:54.235716+00:00 12345678.900105502456 12345678.900105502456 12345678.900004100055 12345678.900001319125 12345678.900001319125 17235935.953994479030 17235935.953994479030 17235935.748001966625 17235935.913200002164 17235935.913200002164 60290.020778018 2023-12-12T00:29:55.220779+00:00 12345678.899992048740 12345678.899992048740 12345678.900007687509 12345678.900016915053 12345678.900016915053 17235935.583923067898 17235935.583923067898 17235935.756402384490 17235935.758373606950 17235935.758373606950 60290.020789541 2023-12-12T00:29:56.216354+00:00 12345678.900015270337 12345678.900015270337 12345678.899995779619 12345678.899984376505 12345678.899984376505 17235936.190588019788 17235936.190588019788 17235936.141279835254 17235936.236449036747 17235936.236449036747 60290.020801201 2023-12-12T00:29:57.223718+00:00 12345678.899898039177 12345678.899898039177 12345678.900009544566 12345678.900003893301 12345678.900003893301 17235935.850976672024 17235935.850976672024 17235935.985407199711 17235936.033456772566 17235936.033456772566 60290.020812834 2023-12-12T00:29:58.228878+00:00 12345678.900092557073 12345678.900092557073 12345678.899985900149 12345678.899973226711 12345678.899973226711 17235935.725644756109 17235935.725644756109 17235935.728185269982 17235935.604822523892 17235935.604822523892 60290.020824429 2023-12-12T00:29:59.230649+00:00 12345678.899891255423 12345678.899891255423 12345678.900003725663 12345678.900016313419 12345678.900016313419 17235936.264699432999 17235936.264699432999 17235936.243701823056 17235936.350364223123 17235936.350364223123 60290.020835934 2023-12-12T00:30:00.224736+00:00 12345678.900107394904 12345678.900107394904 12345678.899983756244 12345678.899948017672 12345678.899948017672 17235935.953017726541 17235935.953017726541 17235935.930291324854 17235935.716097496450 17235935.716097496450 60290.020847584 2023-12-12T00:30:01.231247+00:00 12345678.899846754968 12345678.899846754968 12345678.899987990037 12345678.899972062558 12345678.899972062558 17235935.825650937855 17235935.825650937855 17235935.786920823157 17235935.734192371368 17235935.734192371368 60290.020859323 2023-12-12T00:30:02.245537+00:00 12345678.899995427579 12345678.899995427579 12345678.900007475168 12345678.900023268536 12345678.900023268536 17235935.897957261652 17235935.897957261652 17235935.780292771757 17235935.892062302679 17235935.892062302679 60290.020870997 2023-12-12T00:30:03.254091+00:00 12345678.900099625811 12345678.900099625811 12345678.899982385337 12345678.899997519329 12345678.899997519329 17235935.762007594109 17235935.762007594109 17235935.907350461930 17235935.995219342411 17235935.995219342411 60290.020882217 2023-12-12T00:30:04.223533+00:00 12345678.900001302361 12345678.900001302361 12345678.900021199137 12345678.899994075298 12345678.899994075298 17235936.053872488439 17235936.053872488439 17235936.051672294736 17235936.127723578364 17235936.127723578364 60290.020893891 2023-12-12T00:30:05.232205+00:00 12345678.899941243231 12345678.899941243231 12345678.900025052950 12345678.900003446266 12345678.900003446266 17235936.159479673952 17235936.159479673952 17235936.092848736793 17235936.144189879298 17235936.144189879298 60290.020905281 2023-12-12T00:30:06.216262+00:00 12345678.900006733835 12345678.900006733835 12345678.899998381734 12345678.899966720492 12345678.899966720492 17235935.864158879966 17235935.864158879966 17235935.895140852779 17235935.717129733413 17235935.717129733413 60290.020916862 2023-12-12T00:30:07.216917+00:00 12345678.900173204020 12345678.900173204020 12345678.899998929352 12345678.899990137666 12345678.899990137666 17235936.181478690356 17235936.181478690356 17235936.158432941884 17235936.164201695472 17235936.164201695472 60290.020928420 2023-12-12T00:30:08.215446+00:00 12345678.899866674095 12345678.899866674095 12345678.899997692555 12345678.899985637516 12345678.899985637516 17235936.277231082320 17235936.277231082320 17235936.187890831381 17235936.255665827543 17235936.255665831268 60290.020940005 2023-12-12T00:30:09.216461+00:00 12345678.899963114411 12345678.899963114411 12345678.899984117597 12345678.899969885126 12345678.899969885126 17235935.888038724661 17235935.888038724661 17235936.020997561514 17235936.069984834641 17235936.069984830916 60290.020951590 2023-12-12T00:30:10.217372+00:00 12345678.899964874610 12345678.899964874610 12345678.899992110208 12345678.899985829368 12345678.899985829368 17235935.791424218565 17235935.791424218565 17235935.770390793681 17235935.849509581923 17235935.849509581923 60290.020963158 2023-12-12T00:30:11.216897+00:00 12345678.900154631585 12345678.900154631585 12345678.900014508516 12345678.900040552020 12345678.900040552020 17235935.371969264001 17235935.371969264001 17235935.507521208376 17235935.348891388625 17235935.348891388625 60290.020974876 2023-12-12T00:30:12.229337+00:00 12345678.899905370548 12345678.899905370548 12345678.899991318583 12345678.900002921000 12345678.900002921000 17235936.492738850415 17235936.492738850415 17235936.352135285735 17235936.414998088032 17235936.414998088032 60290.020986425 2023-12-12T00:30:13.227121+00:00 12345678.899904049933 12345678.899904049933 12345678.899969041348 12345678.899948146194 12345678.899948146194 17235935.956189889461 17235935.956189889461 17235936.098369531333 17235936.025402676314 17235936.025402676314 60290.020998049 2023-12-12T00:30:14.231381+00:00 12345678.900170888752 12345678.900170888752 12345678.900017729029 12345678.900014422834 12345678.900014422834 17235936.020052462816 17235936.020052462816 17235935.911590989679 17235936.022301547229 17235936.022301547229 60290.021009508 2023-12-12T00:30:15.221481+00:00 12345678.899868613109 12345678.899868613109 12345678.899992980063 12345678.899980876595 12345678.899980876595 17235935.985667701811 17235935.985667701811 17235936.033965237439 17235935.992372948676 17235935.992372948676 60290.021021109 2023-12-12T00:30:16.223832+00:00 12345678.900081640109 12345678.900081640109 12345678.900029473007 12345678.900040186942 12345678.900040186942 17235936.432124610990 17235936.432124610990 17235936.447843436152 17235936.443876683712 17235936.443876683712 60290.021032597 2023-12-12T00:30:17.216387+00:00 12345678.900099243969 12345678.900099243969 12345678.899993961677 12345678.899998437613 12345678.899998437613 17235936.017978899181 17235936.017978899181 17235936.083277184516 17235935.983635455370 17235935.983635455370 60290.021044338 2023-12-12T00:30:18.230803+00:00 12345678.899946969002 12345678.899946969002 12345678.899968156591 12345678.899962397292 12345678.899962397292 17235936.875806298107 17235936.875806298107 17235936.557723328471 17235936.801773350686 17235936.801773350686 60290.021055987 2023-12-12T00:30:19.237271+00:00 12345678.899961503223 12345678.899961503223 12345678.899972662330 12345678.899951213971 12345678.899951213971 17235936.329028755426 17235936.329028755426 17235936.430050734431 17235936.407602537423 17235936.407602541149 60290.021067493 2023-12-12T00:30:20.231361+00:00 12345678.899994112551 12345678.899994112551 12345678.900000395253 12345678.900018775836 12345678.900018775836 17235936.018164370209 17235936.018164370209 17235936.055842727423 17235936.050929486752 17235936.050929486752 60290.021079025 2023-12-12T00:30:21.227754+00:00 12345678.899984344840 12345678.899984344840 12345678.899995503947 12345678.899985250086 12345678.899985250086 17235936.069265194237 17235936.069265194237 17235936.089904781431 17235936.079441174865 17235936.079441174865 60290.021090467 2023-12-12T00:30:22.216399+00:00 12345678.900001557544 12345678.900001557544 12345678.899978373200 12345678.899964990094 12345678.899964990094 17235936.114059764892 17235936.114059764892 17235936.080534104258 17235935.887591324747 17235935.887591324747 60290.021102188 2023-12-12T00:30:23.229074+00:00 12345678.899874404073 12345678.899874404073 12345678.900026857853 12345678.900053780526 12345678.900053780526 17235936.164896588773 17235936.164896588773 17235936.222580157220 17235936.201423328370 17235936.201423328370 60290.021113728 2023-12-12T00:30:24.226069+00:00 12345678.900061987340 12345678.900061987340 12345678.899968707934 12345678.899957781658 12345678.899957781658 17235936.332190386951 17235936.332190386951 17235936.419308610260 17235936.414717271924 17235936.414717271924 60290.021125370 2023-12-12T00:30:25.231937+00:00 12345678.900027219206 12345678.900027219206 12345678.900020344183 12345678.900016207248 12345678.900016207248 17235936.756257344037 17235936.756257344037 17235936.663045614958 17235936.730300564319 17235936.730300564319 60290.021136918 2023-12-12T00:30:26.229670+00:00 12345678.900047181174 12345678.900047181174 12345678.900011135265 12345678.899983407930 12345678.899983407930 17235936.234257981181 17235936.234257981181 17235936.416247285903 17235936.376486908644 17235936.376486908644 60290.021148331 2023-12-12T00:30:27.215787+00:00 12345678.899914985523 12345678.899914985523 12345678.899983977899 12345678.899981804192 12345678.899981804192 17235936.553235165775 17235936.553235165775 17235936.278750453144 17235936.281613361090 17235936.281613361090 60290.021160072 2023-12-12T00:30:28.230205+00:00 12345678.900015914813 12345678.900015914813 12345678.900011919439 12345678.900000670925 12345678.900000670925 17235935.898860473186 17235935.898860473186 17235936.188269287348 17235935.972912359983 17235935.972912359983 60290.021171586 2023-12-12T00:30:29.225041+00:00 12345678.899938922375 12345678.899938922375 12345678.899999357760 12345678.899998661131 12345678.899998661131 17235937.270934626460 17235937.270934626460 17235937.063413377851 17235937.193258639425 17235937.193258639425 60290.021183203 2023-12-12T00:30:30.228755+00:00 12345678.900129716843 12345678.900129716843 12345678.900001080707 12345678.900018911809 12345678.900018911809 17235936.805015854537 17235936.805015854537 17235936.796277955174 17235936.780066061765 17235936.780066061765 60290.021194816 2023-12-12T00:30:31.232068+00:00 12345678.899965241551 12345678.899965241551 12345678.900008879602 12345678.900018688291 12345678.900018688291 17235936.765372879803 17235936.765372879803 17235936.702274389565 17235936.803056895733 17235936.803056895733 60290.021206382 2023-12-12T00:30:32.231398+00:00 12345678.899953998625 12345678.899953998625 12345678.899984683841 12345678.899990167469 12345678.899990167469 17235936.313046485186 17235936.313046485186 17235936.489011913538 17235936.201867382973 17235936.201867382973 60290.021217933 2023-12-12T00:30:33.229408+00:00 12345678.900064228103 12345678.900064228103 12345678.899987941608 12345678.900015799329 12345678.900015799329 17235937.029860306531 17235937.029860306531 17235936.899739783257 17235936.905465383083 17235936.905465383083 60290.021229548 2023-12-12T00:30:34.232936+00:00 12345678.899850428104 12345678.899850428104 12345678.900003965944 12345678.900007767603 12345678.900007767603 17235936.942235324532 17235936.942235324532 17235936.946400683373 17235937.092622198164 17235937.092622201890 60290.021241109 2023-12-12T00:30:35.231852+00:00 12345678.900163976476 12345678.900163976476 12345678.900004582480 12345678.900019844994 12345678.900019844994 17235936.332108024508 17235936.332108024508 17235936.441899515688 17235936.418947789818 17235936.418947789818 60290.021252656 2023-12-12T00:30:36.229473+00:00 12345678.899970613420 12345678.899970613420 12345678.899990204722 12345678.900006301701 12345678.900006301701 17235936.238766890019 17235936.238766890019 17235936.234139692038 17235936.287946697325 17235936.287946697325 60290.021264234 2023-12-12T00:30:37.229788+00:00 12345678.899992085993 12345678.899992085993 12345678.900002585724 12345678.900009144098 12345678.900009144098 17235936.500436380506 17235936.500436380506 17235936.446690324694 17235936.537299085408 17235936.537299085408 60290.021275890 2023-12-12T00:30:38.236860+00:00 12345678.900050753728 12345678.900050753728 12345678.900007644668 12345678.900010878220 12345678.900010878220 17235936.772337421775 17235936.772337421775 17235936.737577188760 17235936.787023745477 17235936.787023745477 60290.021287389 2023-12-12T00:30:39.230374+00:00 12345678.899885568768 12345678.899885568768 12345678.899994933978 12345678.899963689968 12345678.899963689968 17235936.655573308468 17235936.655573308468 17235936.590012166649 17235936.628693159670 17235936.628693159670 60290.021298802 2023-12-12T00:30:40.216553+00:00 12345678.900106154382 12345678.900106154382 12345678.900010019541 12345678.900011045858 12345678.900011045858 17235936.222324036062 17235936.222324036062 17235936.350638613105 17235936.193108350039 17235936.193108353764 60290.021310458 2023-12-12T00:30:41.223574+00:00 12345678.899887088686 12345678.899887088686 12345678.899980304763 12345678.899968685582 12345678.899968685582 17235936.699007090181 17235936.699007090181 17235936.720902055502 17235936.706829350442 17235936.706829350442 60290.021322117 2023-12-12T00:30:42.230879+00:00 12345678.900013107806 12345678.900013107806 12345678.900003207847 12345678.899988291785 12345678.899988291785 17235936.947774641216 17235936.947774641216 17235936.859994586557 17235936.962198801339 17235936.962198801339 60290.021333659 2023-12-12T00:30:43.228096+00:00 12345678.899957519025 12345678.899957519025 12345678.900006387383 12345678.900008341298 12345678.900008341298 17235936.525383856148 17235936.525383856148 17235936.408229444176 17235936.388174984604 17235936.388174984604 60290.021345246 2023-12-12T00:30:44.229252+00:00 12345678.900110656396 12345678.900110656396 12345678.899987831712 12345678.899967441335 12345678.899967441335 17235936.065401766449 17235936.065401766449 17235936.194822903723 17235936.071271903813 17235936.071271903813 60290.021356844 2023-12-12T00:30:45.231364+00:00 12345678.899956000969 12345678.899956000969 12345678.899995537475 12345678.899983568117 12345678.899983568117 17235936.464616432786 17235936.464616432786 17235936.504871163517 17235936.455888096243 17235936.455888096243 60290.021368513 2023-12-12T00:30:46.239505+00:00 12345678.899903368205 12345678.899903368205 12345678.899994762614 12345678.899991819635 12345678.899991819635 17235936.868556443602 17235936.868556443602 17235936.718256164342 17235936.789023898542 17235936.789023898542 60290.021380040 2023-12-12T00:30:47.235426+00:00 12345678.899946553633 12345678.899946553633 12345678.899991786107 12345678.900005452335 12345678.900005452335 17235936.751804020256 17235936.751804020256 17235936.800733979791 17235936.738113652915 17235936.738113652915 60290.021391385 2023-12-12T00:30:48.215668+00:00 12345678.900152746588 12345678.900152746588 12345678.899987060577 12345678.900006739423 12345678.900006739423 17235936.819888420403 17235936.819888420403 17235936.908317919821 17235936.774384986609 17235936.774384990335 60290.021403044 2023-12-12T00:30:49.222978+00:00 12345678.899911949411 12345678.899911949411 12345678.900017820299 12345678.900048432872 12345678.900048432872 17235937.072866100818 17235937.072866100818 17235936.968908827752 17235936.899177815765 17235936.899177815765 60290.021414727 2023-12-12T00:30:50.232403+00:00 12345678.899970304221 12345678.899970304221 12345678.899998364970 12345678.899981681257 12345678.899981681257 17235936.680910274386 17235936.680910274386 17235936.716410491616 17235936.700270682573 17235936.700270682573 60290.021426198 2023-12-12T00:30:51.223459+00:00 12345678.899998994544 12345678.899998994544 12345678.899999359623 12345678.899999791756 12345678.899999791756 17235936.243282169104 17235936.243282169104 17235936.333681829274 17235936.329918265343 17235936.329918265343 60290.021437872 2023-12-12T00:30:52.232123+00:00 12345678.900033636019 12345678.900033636019 12345678.899995647371 12345678.899997213855 12345678.899997213855 17235936.512787517160 17235936.512787517160 17235936.401061464101 17235936.347650963813 17235936.347650963813 60290.021449254 2023-12-12T00:30:53.215532+00:00 12345678.900046272203 12345678.900046272203 12345678.900000838563 12345678.899996625260 12345678.899996625260 17235936.782952837646 17235936.782952837646 17235936.806363005191 17235936.667598418891 17235936.667598418891 60290.021461029 2023-12-12T00:30:54.232893+00:00 12345678.899959646165 12345678.899959646165 12345678.900004925206 12345678.900029633194 12345678.900029633194 17235937.098500534892 17235937.098500534892 17235937.216456003487 17235937.333632249385 17235937.333632249385 60290.021472555 2023-12-12T00:30:55.228739+00:00 12345678.899984013289 12345678.899984013289 12345678.899982301518 12345678.899963799864 12345678.899963799864 17235936.649590887129 17235936.649590887129 17235936.607545904815 17235936.726348228753 17235936.726348228753 60290.021484143 2023-12-12T00:30:56.229928+00:00 12345678.900083199143 12345678.900083199143 12345678.899998452514 12345678.899999542162 12345678.899999542162 17235936.668165255338 17235936.668165255338 17235936.610669679940 17235936.767871186137 17235936.767871186137 60290.021495628 2023-12-12T00:30:57.222231+00:00 12345678.899923570454 12345678.899923570454 12345678.899987446144 12345678.899992212653 12345678.899992212653 17235937.181579224765 17235937.181579224765 17235937.149458505213 17235937.231898710132 17235937.231898710132 60290.021507123 2023-12-12T00:30:58.215459+00:00 12345678.899918319657 12345678.899918319657 12345678.899978255853 12345678.899973537773 12345678.899973537773 17235937.119492199272 17235937.119492199272 17235937.211918253452 17235937.095943141729 17235937.095943141729 60290.021518836 2023-12-12T00:30:59.227389+00:00 12345678.900051508099 12345678.900051508099 12345678.900026923046 12345678.900044133887 12345678.900044133887 17235936.957764972001 17235936.957764972001 17235936.786394700408 17235936.784806419164 17235936.784806419164 60290.021530367 2023-12-12T00:31:00.223695+00:00 12345678.900045966730 12345678.900045966730 12345678.900008840486 12345678.900006709620 12345678.900006709620 17235936.241653095931 17235936.241653095931 17235936.270551513880 17235936.277736589313 17235936.277736589313 60290.021542021 2023-12-12T00:31:01.230572+00:00 12345678.900049388409 12345678.900049388409 12345678.900004403666 12345678.900009553879 12345678.900009553879 17235936.529155187309 17235936.529155187309 17235936.563388060778 17235936.561734031886 17235936.561734035611 60290.021553625 2023-12-12T00:31:02.233206+00:00 12345678.899925110862 12345678.899925110862 12345678.899996487424 12345678.899991719052 12345678.899991719052 17235936.464363612235 17235936.464363612235 17235936.680577103049 17235936.480382759124 17235936.480382759124 60290.021565287 2023-12-12T00:31:03.240851+00:00 12345678.900123113766 12345678.900123113766 12345678.900000819936 12345678.899993028492 12345678.899993028492 17235936.722892731428 17235936.722892731428 17235936.671719670296 17235936.618055302650 17235936.618055302650 60290.021576569 2023-12-12T00:31:04.215584+00:00 12345678.899881381541 12345678.899881381541 12345678.899995170534 12345678.899992911145 12345678.899992911145 17235936.229115903378 17235936.229115903378 17235936.181166756898 17235936.164267107844 17235936.164267111570 60290.021588152 2023-12-12T00:31:05.216335+00:00 12345678.900049364194 12345678.900049364194 12345678.899999618530 12345678.899996597320 12345678.899996597320 17235936.327533666044 17235936.327533666044 17235936.258796665817 17235936.345081266016 17235936.345081266016 60290.021599717 2023-12-12T00:31:06.215516+00:00 12345678.900008758530 12345678.900008758530 12345678.899983601645 12345678.899970956147 12345678.899970956147 17235936.861951947212 17235936.861951947212 17235937.038576159626 17235937.228337019682 17235937.228337019682 60290.021611297 2023-12-12T00:31:07.216061+00:00 12345678.900031831115 12345678.900031831115 12345678.899998320267 12345678.900022843853 12345678.900022843853 17235937.410940811038 17235937.410940811038 17235937.207377888262 17235937.326424762607 17235937.326424762607 60290.021622864 2023-12-12T00:31:08.215469+00:00 12345678.899856468663 12345678.899856468663 12345678.900001235306 12345678.899990737438 12345678.899990737438 17235936.604060363024 17235936.604060363024 17235936.704956602305 17235936.561026249081 17235936.561026249081 60290.021634428 2023-12-12T00:31:09.214570+00:00 12345678.899978267029 12345678.899978267029 12345678.899987079203 12345678.899981210008 12345678.899981210008 17235937.039023615420 17235937.039023615420 17235936.959898255765 17235937.007183931768 17235937.007183935493 60290.021646012 2023-12-12T00:31:10.215437+00:00 12345678.900005601346 12345678.900005601346 12345678.900003112853 12345678.899999767542 12345678.899999767542 17235936.998574327677 17235936.998574327677 17235936.955826681107 17235936.962390132248 17235936.962390132248 60290.021657594 2023-12-12T00:31:11.216130+00:00 12345678.900112526491 12345678.900112526491 12345678.899999050424 12345678.900004561990 12345678.900004561990 17235937.181967031211 17235937.181967031211 17235937.243258427829 17235937.258048664778 17235937.258048664778 60290.021669235 2023-12-12T00:31:12.221895+00:00 12345678.900039555505 12345678.900039555505 12345678.900013772771 12345678.900035575032 12345678.900035575032 17235937.434336788952 17235937.434336788952 17235937.428421460092 17235937.531395606697 17235937.531395606697 60290.021680805 2023-12-12T00:31:13.221538+00:00 12345678.900013184175 12345678.900013184175 12345678.899992125109 12345678.899985225871 12345678.899985225871 17235937.057083286345 17235937.057083286345 17235937.099726170301 17235937.187932059169 17235937.187932059169 60290.021692480 2023-12-12T00:31:14.230273+00:00 12345678.899879919365 12345678.899879919365 12345678.900005033240 12345678.899983823299 12345678.899983823299 17235937.027813985944 17235937.027813985944 17235936.950081750751 17235936.786511562765 17235936.786511562765 60290.021704040 2023-12-12T00:31:15.229002+00:00 12345678.900093672797 12345678.900093672797 12345678.899981208146 12345678.899957105517 12345678.899957105517 17235937.629236664623 17235937.629236664623 17235937.596610918641 17235937.509104136378 17235937.509104136378 60290.021715608 2023-12-12T00:31:16.228538+00:00 12345678.899860166013 12345678.899860166013 12345678.900006733835 12345678.900021642447 12345678.900021642447 17235937.280622415245 17235937.280622415245 17235937.328990720212 17235937.108555044979 17235937.108555044979 60290.021727135 2023-12-12T00:31:17.224495+00:00 12345678.900068132207 12345678.900068132207 12345678.899992180988 12345678.900011999533 12345678.900011999533 17235937.445426050574 17235937.445426050574 17235937.493636403233 17235937.597912803292 17235937.597912803292 60290.021738690 2023-12-12T00:31:18.222830+00:00 12345678.900082862005 12345678.900082862005 12345678.899988664314 12345678.899994134903 12345678.899994134903 17235937.256608285010 17235937.256608285010 17235937.236595701426 17235937.352843921632 17235937.352843921632 60290.021750285 2023-12-12T00:31:19.224634+00:00 12345678.899874718860 12345678.899874718860 12345678.900015229359 12345678.900027425960 12345678.900027425960 17235937.315242577344 17235937.315242577344 17235937.292009446770 17235937.329312369227 17235937.329312369227 60290.021761942 2023-12-12T00:31:20.231816+00:00 12345678.900100231171 12345678.900100231171 12345678.899990998209 12345678.899982409552 12345678.899982409552 17235937.296772312373 17235937.296772312373 17235937.324102252722 17235937.295706301928 17235937.295706301928 60290.021773405 2023-12-12T00:31:21.222186+00:00 12345678.899919992313 12345678.899919992313 12345678.900000564754 12345678.899990759790 12345678.899990759790 17235937.345070738345 17235937.345070738345 17235937.313166577369 17235937.336810398847 17235937.336810402572 60290.021785008 2023-12-12T00:31:22.224706+00:00 12345678.900059249252 12345678.900059249252 12345678.899998333305 12345678.899991620332 12345678.899991620332 17235937.287172313780 17235937.287172313780 17235937.380554568022 17235937.266836591065 17235937.266836591065 60290.021796632 2023-12-12T00:31:23.229006+00:00 12345678.899906249717 12345678.899906249717 12345678.899994775653 12345678.899983126670 12345678.899983126670 17235937.362449627370 17235937.362449627370 17235937.446483898908 17235937.411077383906 17235937.411077383906 60290.021808067 2023-12-12T00:31:24.217029+00:00 12345678.900001313537 12345678.900001313537 12345678.900012021884 12345678.900016937405 12345678.900016937405 17235937.877705696970 17235937.877705696970 17235937.574322972447 17235937.607765030116 17235937.607765030116 60290.021819817 2023-12-12T00:31:25.232218+00:00 12345678.900043541566 12345678.900043541566 12345678.899991091341 12345678.900009702891 12345678.900009702891 17235937.663574002683 17235937.663574002683 17235937.751980423927 17235937.742446914315 17235937.742446914315 60290.021831337 2023-12-12T00:31:26.227534+00:00 12345678.899951787665 12345678.899951787665 12345678.899981332943 12345678.899956027046 12345678.899956027046 17235937.799602646381 17235937.799602646381 17235937.763182394207 17235937.799492787570 17235937.799492787570 60290.021842961 2023-12-12T00:31:27.231821+00:00 12345678.900071943179 12345678.900071943179 12345678.899983882904 12345678.899975316599 12345678.899975316599 17235936.972095616162 17235936.972095616162 17235937.161673218012 17235937.010687779635 17235937.010687779635 60290.021854537 2023-12-12T00:31:28.231968+00:00 12345678.899910239503 12345678.899910239503 12345678.900010986254 12345678.900072140619 12345678.900072140619 17235937.116184566170 17235937.116184566170 17235937.169270820916 17235937.218632567674 17235937.218632567674 60290.021865929 2023-12-12T00:31:29.216294+00:00 12345678.899984864518 12345678.899984864518 12345678.899968555197 12345678.899996934459 12345678.899996934459 17235937.330759983510 17235937.330759983510 17235937.280854754150 17235937.216607835144 17235937.216607835144 60290.021877660 2023-12-12T00:31:30.229833+00:00 12345678.900078378618 12345678.900078378618 12345678.900019470602 12345678.899998875335 12345678.899998875335 17235937.862421412021 17235937.862421412021 17235937.790001019835 17235937.990924108773 17235937.990924108773 60290.021889174 2023-12-12T00:31:31.224657+00:00 12345678.899937693030 12345678.899937693030 12345678.899980833754 12345678.899945992976 12345678.899945992976 17235937.074125990272 17235937.074125990272 17235936.954222824425 17235936.945903416723 17235936.945903416723 60290.021900912 2023-12-12T00:31:32.238762+00:00 12345678.899982294068 12345678.899982294068 12345678.899991272017 12345678.900007806718 12345678.900007806718 17235936.591975551099 17235936.591975551099 17235936.633204519749 17235936.404695473611 17235936.404695473611 60290.021912320 2023-12-12T00:31:33.224466+00:00 12345678.900094995275 12345678.900094995275 12345678.900030463934 12345678.900048200041 12345678.900048200041 17235937.516229614615 17235937.516229614615 17235937.560447487980 17235937.574092756957 17235937.574092756957 60290.021923862 2023-12-12T00:31:34.221708+00:00 12345678.899983741343 12345678.899983741343 12345678.899970341474 12345678.899935219437 12345678.899935219437 17235937.976457510144 17235937.976457510144 17235937.995450008661 17235938.115008044988 17235938.115008044988 60290.021935511 2023-12-12T00:31:35.228131+00:00 12345678.899956868961 12345678.899956868961 12345678.900014102459 12345678.900005344301 12345678.900005344301 17235937.611455243081 17235937.611455243081 17235937.634927909821 17235937.609747715294 17235937.609747719020 60290.021947042 2023-12-12T00:31:36.224421+00:00 12345678.900032198057 12345678.900032198057 12345678.899990523234 12345678.899963282049 12345678.899963282049 17235936.786007151008 17235936.786007151008 17235936.828147757798 17235936.640533339232 17235936.640533339232 60290.021958646 2023-12-12T00:31:37.227050+00:00 12345678.899906599894 12345678.899906599894 12345678.899984428659 12345678.899992676452 12345678.899992676452 17235937.373844727874 17235937.373844727874 17235937.327621117234 17235937.469083223492 17235937.469083223492 60290.021970257 2023-12-12T00:31:38.230191+00:00 12345678.900025662035 12345678.900025662035 12345678.899994861335 12345678.899999277666 12345678.899999277666 17235937.756830252707 17235937.756830252707 17235937.782872613519 17235937.854059178382 17235937.854059178382 60290.021981751 2023-12-12T00:31:39.223306+00:00 12345678.900063425303 12345678.900063425303 12345678.900002757087 12345678.900012198836 12345678.900012198836 17235937.381676238030 17235937.381676238030 17235937.431612215936 17235937.160476524383 17235937.160476524383 60290.021993465 2023-12-12T00:31:40.235369+00:00 12345678.899943750352 12345678.899943750352 12345678.900036925450 12345678.900082033128 12345678.900082033128 17235937.048135105520 17235937.048135105520 17235937.108831070364 17235937.131613600999 17235937.131613600999 60290.022004895 2023-12-12T00:31:41.222933+00:00 12345678.900006335229 12345678.900006335229 12345678.899974392727 12345678.899945028126 12345678.899945028126 17235937.668034307659 17235937.668034307659 17235937.487311039120 17235937.581524953246 17235937.581524953246 60290.022016385 2023-12-12T00:31:42.215634+00:00 12345678.900013791397 12345678.900013791397 12345678.899991702288 12345678.899991957471 12345678.899991957471 17235937.385796010494 17235937.385796010494 17235937.507395107299 17235937.386820439249 17235937.386820439249 60290.022028125 2023-12-12T00:31:43.230036+00:00 12345678.899969242513 12345678.899969242513 12345678.900010533631 12345678.900014741346 12345678.900014741346 17235937.351898383349 17235937.351898383349 17235937.337894160300 17235937.334998201579 17235937.334998201579 60290.022039725 2023-12-12T00:31:44.232179+00:00 12345678.899966284633 12345678.899966284633 12345678.899988736957 12345678.900007387623 12345678.900007387623 17235937.693538121879 17235937.693538121879 17235937.696177598089 17235937.695680174977 17235937.695680174977 60290.022051185 2023-12-12T00:31:45.222365+00:00 12345678.900001650676 12345678.900001650676 12345678.899991540238 12345678.899969609454 12345678.899969609454 17235937.778090585023 17235937.778090585023 17235937.831308558583 17235937.834076896310 17235937.834076896310 60290.022062845 2023-12-12T00:31:46.229749+00:00 12345678.900081561878 12345678.900081561878 12345678.900004789233 12345678.899989826605 12345678.899989826605 17235938.059273250401 17235938.059273250401 17235937.785530939698 17235938.071797356009 17235938.071797356009 60290.022074407 2023-12-12T00:31:47.228813+00:00 12345678.900051357225 12345678.900051357225 12345678.899977041408 12345678.899976121262 12345678.899976121262 17235937.430386561900 17235937.430386561900 17235937.348536070436 17235937.399914164096 17235937.399914164096 60290.022086049 2023-12-12T00:31:48.234658+00:00 12345678.899963021278 12345678.899963021278 12345678.900002783164 12345678.899986751378 12345678.899986751378 17235937.180418133736 17235937.180418133736 17235937.378714181483 17235937.300185192376 17235937.300185192376 60290.022097576 2023-12-12T00:31:49.230588+00:00 12345678.899826642126 12345678.899826642126 12345678.899982569739 12345678.899938883260 12345678.899938883260 17235937.844567488879 17235937.844567488879 17235937.909538365901 17235938.035463444889 17235938.035463444889 60290.022108980 2023-12-12T00:31:50.215875+00:00 12345678.900167739019 12345678.900167739019 12345678.899991730228 12345678.899980787188 12345678.899980787188 17235937.935117542744 17235937.935117542744 17235937.717663150281 17235937.688135251403 17235937.688135251403 60290.022120744 2023-12-12T00:31:51.232325+00:00 12345678.899885125458 12345678.899885125458 12345678.900006609038 12345678.900026129559 12345678.900026129559 17235936.769212018698 17235936.769212018698 17235937.062765087932 17235936.805853296071 17235936.805853296071 60290.022132201 2023-12-12T00:31:52.222186+00:00 12345678.900101441890 12345678.900101441890 12345678.900007352233 12345678.900000337511 12345678.900000337511 17235937.570817481726 17235937.570817481726 17235937.451208099723 17235937.584208648652 17235937.584208648652 60290.022143791 2023-12-12T00:31:53.223578+00:00 12345678.900047818199 12345678.900047818199 12345678.900026742369 12345678.900018285960 12345678.900018285960 17235938.012149177492 17235938.012149177492 17235937.966696504503 17235938.094921004027 17235938.094921004027 60290.022155354 2023-12-12T00:31:54.222552+00:00 12345678.899964081123 12345678.899964081123 12345678.899981942028 12345678.899967685342 12345678.899967685342 17235937.804976519197 17235937.804976519197 17235937.762224085629 17235937.689236626029 17235937.689236626029 60290.022166845 2023-12-12T00:31:55.215427+00:00 12345678.899994362146 12345678.899994362146 12345678.900019550696 12345678.900025641546 12345678.900025641546 17235936.764080651104 17235936.764080651104 17235937.049149803817 17235936.843581374735 17235936.843581374735 60290.022178516 2023-12-12T00:31:56.223806+00:00 12345678.899937294424 12345678.899937294424 12345678.900000568479 12345678.900004707277 12345678.900004707277 17235937.752932816744 17235937.752932816744 17235937.532173141837 17235937.722437158227 17235937.722437154502 60290.022190169 2023-12-12T00:31:57.230634+00:00 12345678.900011098012 12345678.900011098012 12345678.899989020079 12345678.899980697781 12345678.899980697781 17235938.001412559301 17235938.001412559301 17235937.966574762017 17235938.064161367714 17235938.064161367714 60290.022201736 2023-12-12T00:31:58.229951+00:00 12345678.899964386597 12345678.899964386597 12345678.899977646768 12345678.899986242875 12345678.899986242875 17235938.046808656305 17235938.046808656305 17235938.132519036531 17235938.232918314636 17235938.232918314636 60290.022213265 2023-12-12T00:31:59.226118+00:00 12345678.899953952059 12345678.899953952059 12345678.899990113452 12345678.899996433407 12345678.899996433407 17235937.727815981954 17235937.727815981954 17235937.805175330490 17235937.665655158460 17235937.665655158460 60290.022224719 2023-12-12T00:32:00.215692+00:00 12345678.900032194331 12345678.900032194331 12345678.899998107925 12345678.899998156354 12345678.899998156354 17235937.708704549819 17235937.708704549819 17235937.646035190672 17235937.567038409412 17235937.567038409412 60290.022236444 2023-12-12T00:32:01.228764+00:00 12345678.899919740856 12345678.899919740856 12345678.899996714666 12345678.899986498058 12345678.899986498058 17235937.117209859192 17235937.117209859192 17235937.210912339389 17235936.892323225737 17235936.892323225737 60290.022248092 2023-12-12T00:32:02.235172+00:00 12345678.900048548356 12345678.900048548356 12345678.899997549132 12345678.899984139949 12345678.899984139949 17235938.238731667399 17235938.238731667399 17235938.055792573839 17235938.224102571607 17235938.224102567881 60290.022259669 2023-12-12T00:32:03.235382+00:00 12345678.900102270767 12345678.900102270767 12345678.900014281273 12345678.900019289926 12345678.900019289926 17235937.922906510532 17235937.922906510532 17235937.875522032380 17235937.784053154290 17235937.784053154290 60290.022271215 2023-12-12T00:32:04.233023+00:00 12345678.899888563901 12345678.899888563901 12345678.899996766821 12345678.900001673028 12345678.900001673028 17235937.768648359925 17235937.768648359925 17235937.813005279750 17235937.842715553939 17235937.842715553939 60290.022282716 2023-12-12T00:32:05.226639+00:00 12345678.899975340813 12345678.899975340813 12345678.899986868724 12345678.899963021278 12345678.899963021278 17235937.691125009209 17235937.691125009209 17235937.724619787186 17235937.754859343171 17235937.754859343171 60290.022294226 2023-12-12T00:32:06.221120+00:00 12345678.900170657784 12345678.900170657784 12345678.900007797405 12345678.900016436353 12345678.900016436353 17235937.848217047751 17235937.848217047751 17235937.943972256035 17235937.975675642490 17235937.975675642490 60290.022305746 2023-12-12T00:32:07.216422+00:00 12345678.899973191321 12345678.899973191321 12345678.900005832314 12345678.899978192523 12345678.899978192523 17235937.950044088066 17235937.950044088066 17235937.765537727624 17235937.746878616512 17235937.746878616512 60290.022317319 2023-12-12T00:32:08.216351+00:00 12345678.899858217686 12345678.899858217686 12345678.899987628683 12345678.899973727763 12345678.899973727763 17235937.513717971742 17235937.513717971742 17235937.652912005782 17235937.581884283572 17235937.581884283572 60290.022328880 2023-12-12T00:32:09.215213+00:00 12345678.900040922686 12345678.900040922686 12345678.899998886511 12345678.899979224429 12345678.899979224429 17235938.468470215797 17235938.468470215797 17235938.335732586682 17235938.487631354481 17235938.487631354481 60290.022340460 2023-12-12T00:32:10.215699+00:00 12345678.900047751144 12345678.900047751144 12345678.899977810681 12345678.899949751794 12345678.899949751794 17235937.597842492163 17235937.597842492163 17235937.797511432320 17235937.701577208936 17235937.701577208936 60290.022352045 2023-12-12T00:32:11.216681+00:00 12345678.900008594617 12345678.900008594617 12345678.899977525696 12345678.899958185852 12345678.899958185852 17235937.691870488226 17235937.691870488226 17235937.714836567640 17235937.795191820711 17235937.795191820711 60290.022363627 2023-12-12T00:32:12.217399+00:00 12345678.899905001745 12345678.899905001745 12345678.900019040331 12345678.900031749159 12345678.900031749159 17235937.945504512638 17235937.945504512638 17235937.959940269589 17235937.937758516520 17235937.937758516520 60290.022375201 2023-12-12T00:32:13.217379+00:00 12345678.900049479678 12345678.900049479678 12345678.899976329878 12345678.899944806471 12345678.899944806471 17235938.534045349807 17235938.534045349807 17235938.306557238102 17235938.582179788500 17235938.582179788500 60290.022386761 2023-12-12T00:32:14.216164+00:00 12345678.900036457926 12345678.900036457926 12345678.899997690693 12345678.900001490489 12345678.900001490489 17235937.762283496559 17235937.762283496559 17235937.824449699372 17235937.892323940992 17235937.892323940992 60290.022398583 2023-12-12T00:32:15.237543+00:00 12345678.899954857305 12345678.899954857305 12345678.900010911748 12345678.900044901296 12345678.900044901296 17235937.242578834295 17235937.242578834295 17235937.485550057143 17235937.364902172238 17235937.364902172238 60290.022410060 2023-12-12T00:32:16.229192+00:00 12345678.899930844083 12345678.899930844083 12345678.899998379871 12345678.900034191087 12345678.900034191087 17235938.032595645636 17235938.032595645636 17235937.879642460495 17235937.867755487561 17235937.867755487561 60290.022421625 2023-12-12T00:32:17.228341+00:00 12345678.899993523955 12345678.899993523955 12345678.900005098432 12345678.900011643767 12345678.900011643767 17235938.000242583454 17235938.000242583454 17235937.915060464293 17235937.948423806578 17235937.948423802853 60290.022433208 2023-12-12T00:32:18.229166+00:00 12345678.900124670938 12345678.900124670938 12345678.899990398437 12345678.900021934882 12345678.900021934882 17235937.487815774977 17235937.487815774977 17235937.486323021352 17235937.442758977413 17235937.442758977413 60290.022444807 2023-12-12T00:32:19.231275+00:00 12345678.900036789477 12345678.900036789477 12345678.900002365932 12345678.900014759973 12345678.900014759973 17235937.218346819282 17235937.218346819282 17235937.366150293499 17235937.175242614001 17235937.175242614001 60290.022456272 2023-12-12T00:32:20.221906+00:00 12345678.899938238785 12345678.899938238785 12345678.899998821318 12345678.900012321770 12345678.900012321770 17235938.110368888825 17235938.110368888825 17235938.011926669627 17235938.158198058605 17235938.158198058605 60290.022467777 2023-12-12T00:32:21.215905+00:00 12345678.899852259085 12345678.899852259085 12345678.899975681677 12345678.899958122522 12345678.899958122522 17235938.227644328028 17235938.227644328028 17235938.092926651239 17235938.128746703267 17235938.128746703267 60290.022479420 2023-12-12T00:32:22.221883+00:00 12345678.900088356808 12345678.900088356808 12345678.899992221966 12345678.899967437610 12345678.899967437610 17235937.601446039975 17235937.601446039975 17235937.662626471370 17235937.473840162158 17235937.473840162158 60290.022491122 2023-12-12T00:32:23.232894+00:00 12345678.899939341471 12345678.899939341471 12345678.900015199557 12345678.900023546070 12345678.900023546070 17235937.592848751694 17235937.592848751694 17235937.690478373319 17235937.526915192604 17235937.526915192604 60290.022502649 2023-12-12T00:32:24.228882+00:00 12345678.900122558698 12345678.900122558698 12345678.900004541501 12345678.900016987696 12345678.900016987696 17235937.682313777506 17235937.682313777506 17235937.816805679351 17235937.695973772556 17235937.695973768830 60290.022514242 2023-12-12T00:32:25.230530+00:00 12345678.900029301643 12345678.900029301643 12345678.900003407151 12345678.900029068813 12345678.900029068813 17235938.084039323032 17235938.084039323032 17235937.987872269005 17235937.962240789086 17235937.962240789086 60290.022525643 2023-12-12T00:32:26.215526+00:00 12345678.899822816253 12345678.899822816253 12345678.899983853102 12345678.900002453476 12345678.900002453476 17235937.777477808297 17235937.777477808297 17235937.836469206959 17235937.858194068074 17235937.858194068074 60290.022537371 2023-12-12T00:32:27.228884+00:00 12345678.899999424815 12345678.899999424815 12345678.900009578094 12345678.900044729933 12345678.900044729933 17235938.031316302717 17235938.031316302717 17235937.924912706017 17235938.085878290236 17235938.085878290236 60290.022548887 2023-12-12T00:32:28.223887+00:00 12345678.900141518563 12345678.900141518563 12345678.899997884408 12345678.900021964684 12345678.900021964684 17235938.383947245777 17235938.383947245777 17235938.243938930333 17235938.348095044494 17235938.348095044494 60290.022560531 2023-12-12T00:32:29.229902+00:00 12345678.899935847148 12345678.899935847148 12345678.900008728728 12345678.899992328137 12345678.899992328137 17235938.298150371760 17235938.298150371760 17235938.242578577250 17235938.289003580809 17235938.289003584534 60290.022572095 2023-12-12T00:32:30.229005+00:00 12345678.900093555450 12345678.900093555450 12345678.900002567098 12345678.899974990636 12345678.899974990636 17235937.830229744315 17235937.830229744315 17235938.106012985110 17235937.837532531470 17235937.837532531470 60290.022583635 2023-12-12T00:32:31.226027+00:00 12345678.899980243295 12345678.899980243295 12345678.899980913848 12345678.899962374941 12345678.899962374941 17235938.524241678417 17235938.524241678417 17235938.501605294645 17235938.450613416731 17235938.450613416731 60290.022595251 2023-12-12T00:32:32.229692+00:00 12345678.899879656732 12345678.899879656732 12345678.899969175458 12345678.899939369410 12345678.899939369410 17235938.347852129489 17235938.347852129489 17235938.263346288353 17235938.363232634962 17235938.363232634962 60290.022606776 2023-12-12T00:32:33.225452+00:00 12345678.900023434311 12345678.900023434311 12345678.900014743209 12345678.900002676994 12345678.900002676994 17235938.305680576712 17235938.305680576712 17235938.226623263210 17235938.290990844369 17235938.290990844369 60290.022618480 2023-12-12T00:32:34.236672+00:00 12345678.899935547262 12345678.899935547262 12345678.899984113872 12345678.899949606508 12345678.899949606508 17235938.385822486132 17235938.385822486132 17235938.392280206084 17235938.397452253848 17235938.397452253848 60290.022629943 2023-12-12T00:32:35.227106+00:00 12345678.899982769042 12345678.899982769042 12345678.899998102337 12345678.899959392846 12345678.899959392846 17235938.274630017579 17235938.274630017579 17235938.392200753093 17235938.391204677522 17235938.391204681247 60290.022641541 2023-12-12T00:32:36.229153+00:00 12345678.900153260678 12345678.900153260678 12345678.900019299239 12345678.900030473247 12345678.900030473247 17235938.620955888182 17235938.620955888182 17235938.547439850867 17235938.569565325975 17235938.569565322250 60290.022653127 2023-12-12T00:32:37.230152+00:00 12345678.900004021823 12345678.900004021823 12345678.899989305064 12345678.899964336306 12345678.899964336306 17235938.242860998958 17235938.242860998958 17235938.237607918680 17235938.273184146732 17235938.273184146732 60290.022664657 2023-12-12T00:32:38.226404+00:00 12345678.899924891070 12345678.899924891070 12345678.900022823364 12345678.900025855750 12345678.900025855750 17235938.206636637449 17235938.206636637449 17235938.156136725098 17235938.175303239375 17235938.175303239375 60290.022676156 2023-12-12T00:32:39.219879+00:00 12345678.900033596903 12345678.900033596903 12345678.899995051324 12345678.899980952963 12345678.899980952963 17235938.594809256494 17235938.594809256494 17235938.529046043754 17235938.632652126253 17235938.632652126253 60290.022687776 2023-12-12T00:32:40.223878+00:00 12345678.900011975318 12345678.900011975318 12345678.900004429743 12345678.900009503588 12345678.900009503588 17235938.323928210884 17235938.323928210884 17235938.454433541745 17235938.363087795675 17235938.363087799400 60290.022699357 2023-12-12T00:32:41.224413+00:00 12345678.899990035221 12345678.899990035221 12345678.899995768443 12345678.899983810261 12345678.899983810261 17235938.436570115387 17235938.436570115387 17235938.429369952530 17235938.496690545231 17235938.496690545231 60290.022711064 2023-12-12T00:32:42.235919+00:00 12345678.899942681193 12345678.899942681193 12345678.899993106723 12345678.899977443740 12345678.899977443740 17235937.816129457206 17235937.816129457206 17235937.961411558092 17235937.880795598030 17235937.880795598030 60290.022722587 2023-12-12T00:32:43.231468+00:00 12345678.899942606688 12345678.899942606688 12345678.899954700842 12345678.899920338765 12345678.899920338765 17235938.388632357121 17235938.388632357121 17235938.105070974678 17235938.085516996682 17235938.085516996682 60290.022734071 2023-12-12T00:32:44.223763+00:00 12345678.900150621310 12345678.900150621310 12345678.900002013892 12345678.900011250749 12345678.900011250749 17235938.280186451972 17235938.280186451972 17235938.464163217694 17235938.510813783854 17235938.510813783854 60290.022745713 2023-12-12T00:32:45.229579+00:00 12345678.899866113439 12345678.899866113439 12345678.900005837902 12345678.899997595698 12345678.899997595698 17235938.704395033419 17235938.704395033419 17235938.550927579403 17235938.654196918011 17235938.654196918011 60290.022757301 2023-12-12T00:32:46.230783+00:00 12345678.899949109182 12345678.899949109182 12345678.899981306866 12345678.899969274178 12345678.899969274178 17235938.086552854627 17235938.086552854627 17235938.321573171765 17235938.159145116806 17235938.159145120531 60290.022768763 2023-12-12T00:32:47.221139+00:00 12345678.900009522215 12345678.900009522215 12345678.900003314018 12345678.900026680902 12345678.900026680902 17235938.798366684467 17235938.798366684467 17235938.744383085519 17235938.846712656319 17235938.846712656319 60290.022780385 2023-12-12T00:32:48.225280+00:00 12345678.899995887652 12345678.899995887652 12345678.900016464293 12345678.900021111593 12345678.900021111593 17235938.163659196347 17235938.163659196347 17235938.094601698220 17235938.038165785372 17235938.038165785372 60290.022792009 2023-12-12T00:32:49.229530+00:00 12345678.900002371520 12345678.900002371520 12345678.900007288903 12345678.899992618710 12345678.899992618710 17235938.093679282814 17235938.093679282814 17235938.062991302460 17235938.046009194106 17235938.046009194106 60290.022803642 2023-12-12T00:32:50.234663+00:00 12345678.900001974776 12345678.900001974776 12345678.899987680838 12345678.899971107021 12345678.899971107021 17235938.385637819767 17235938.385637819767 17235938.457571022213 17235938.358848232776 17235938.358848232776 60290.022815152 2023-12-12T00:32:51.229154+00:00 12345678.900083834305 12345678.900083834305 12345678.899978047237 12345678.899977363646 12345678.899977363646 17235938.410902526230 17235938.410902526230 17235938.514755006880 17235938.408877819777 17235938.408877816051 60290.022826550 2023-12-12T00:32:52.213880+00:00 12345678.899881515652 12345678.899881515652 12345678.900000505149 12345678.900008490309 12345678.900008490309 17235938.858070202172 17235938.858070202172 17235938.701110422611 17235938.956180389971 17235938.956180389971 60290.022838246 2023-12-12T00:32:53.224440+00:00 12345678.900163754821 12345678.900163754821 12345678.899995351210 12345678.900001971051 12345678.900001971051 17235938.341664787382 17235938.341664787382 17235938.270580444485 17235938.324510656297 17235938.324510656297 60290.022849889 2023-12-12T00:32:54.230396+00:00 12345678.899934176356 12345678.899934176356 12345678.899995790794 12345678.900014359504 12345678.900014359504 17235938.743357662112 17235938.743357662112 17235938.768347226083 17235938.822060689330 17235938.822060685605 60290.022861450 2023-12-12T00:32:55.229318+00:00 12345678.900043087080 12345678.900043087080 12345678.900003844872 12345678.900007875636 12345678.900007875636 17235938.689268410206 17235938.689268410206 17235938.694547574967 17235938.691034309566 17235938.691034309566 60290.022872936 2023-12-12T00:32:56.221620+00:00 12345678.899852106348 12345678.899852106348 12345678.899995464832 12345678.900000970811 12345678.900000970811 17235938.128394596279 17235938.128394596279 17235938.108431380242 17235938.193808596581 17235938.193808596581 60290.022884445 2023-12-12T00:32:57.216056+00:00 12345678.900138348341 12345678.900138348341 12345678.899981470779 12345678.900021368638 12345678.900021368638 17235938.006027352065 17235938.006027352065 17235938.112611204386 17235938.086394917220 17235938.086394920945 60290.022896233 2023-12-12T00:32:58.234542+00:00 12345678.899889480323 12345678.899889480323 12345678.900016771629 12345678.900017801672 12345678.900017801672 17235938.361597780138 17235938.361597780138 17235938.338216356933 17235938.174348428845 17235938.174348428845 60290.022907774 2023-12-12T00:32:59.231705+00:00 12345678.900095157325 12345678.900095157325 12345678.899980759248 12345678.899951264262 12345678.899951264262 17235938.459350693971 17235938.459350693971 17235938.544594261795 17235938.518209263682 17235938.518209263682 60290.022919340 2023-12-12T00:33:00.230991+00:00 12345678.900024663657 12345678.900024663657 12345678.900031369179 12345678.900028711185 12345678.900028711185 17235938.878479797393 17235938.878479797393 17235938.717988532037 17235938.685190316290 17235938.685190316290 60290.022930834 2023-12-12T00:33:01.224045+00:00 12345678.899963112548 12345678.899963112548 12345678.899991599843 12345678.899983778596 12345678.899983778596 17235938.533045168966 17235938.533045168966 17235938.608288317919 17235938.563203126192 17235938.563203126192 60290.022942339 2023-12-12T00:33:02.218089+00:00 12345678.900029959157 12345678.900029959157 12345678.899976907298 12345678.899941937998 12345678.899941937998 17235938.210439622402 17235938.210439622402 17235938.282888207585 17235938.376676619053 17235938.376676622778 60290.022953922 2023-12-12T00:33:03.218839+00:00 12345678.900041339919 12345678.900041339919 12345678.900019189343 12345678.900053778663 12345678.900053778663 17235938.262603078038 17235938.262603078038 17235938.256614509970 17235938.295621681958 17235938.295621681958 60290.022965461 2023-12-12T00:33:04.215860+00:00 12345678.899859350175 12345678.899859350175 12345678.899983301759 12345678.899952698499 12345678.899952698499 17235939.042308330536 17235939.042308330536 17235938.814374774694 17235938.993465609848 17235938.993465609848 60290.022977158 2023-12-12T00:33:05.226486+00:00 12345678.899968752638 12345678.899968752638 12345678.899990031496 12345678.899960206822 12345678.899960206822 17235938.319943230599 17235938.319943230599 17235938.315378870815 17235938.222474791110 17235938.222474791110 60290.022988603 2023-12-12T00:33:06.215300+00:00 12345678.899988140911 12345678.899988140911 12345678.900000715628 12345678.899949004874 12345678.899949004874 17235937.630454450846 17235937.630454450846 17235937.859131459147 17235937.591862108558 17235937.591862104833 60290.023000197 2023-12-12T00:33:07.217007+00:00 12345678.900017278269 12345678.900017278269 12345678.899982111529 12345678.899961758405 12345678.899961758405 17235938.264761745930 17235938.264761745930 17235938.492583777755 17235938.445115886629 17235938.445115882903 60290.023011762 2023-12-12T00:33:08.216188+00:00 12345678.900059744716 12345678.900059744716 12345678.899989655241 12345678.899980561808 12345678.899980561808 17235938.762480791658 17235938.762480791658 17235938.522643581033 17235938.610598187894 17235938.610598187894 60290.023023351 2023-12-12T00:33:09.217543+00:00 12345678.899994043633 12345678.899994043633 12345678.900001328439 12345678.899969251826 12345678.899969251826 17235938.517930984497 17235938.517930984497 17235938.379050478339 17235938.620718453079 17235938.620718453079 60290.023034960 2023-12-12T00:33:10.220513+00:00 12345678.899958925322 12345678.899958925322 12345678.900010505691 12345678.900005808100 12345678.900005808100 17235938.538594026119 17235938.538594026119 17235938.415612291545 17235938.454025067389 17235938.454025067389 60290.023046487 2023-12-12T00:33:11.216431+00:00 12345678.899962686002 12345678.899962686002 12345678.900015467778 12345678.900018909946 12345678.900018909946 17235938.158132664859 17235938.158132664859 17235938.471776612103 17235938.167487163097 17235938.167487163097 60290.023058223 2023-12-12T00:33:12.230487+00:00 12345678.900035722181 12345678.900035722181 12345678.900005491450 12345678.899990152568 12345678.899990152568 17235939.039193496108 17235939.039193496108 17235939.027377407998 17235939.000771339983 17235939.000771339983 60290.023069800 2023-12-12T00:33:13.230706+00:00 12345678.900002637878 12345678.900002637878 12345678.900016032159 12345678.900018641725 12345678.900018641725 17235938.821959141642 17235938.821959141642 17235938.799896109849 17235938.839265666902 17235938.839265666902 60290.023081304 2023-12-12T00:33:14.224641+00:00 12345678.900100683793 12345678.900100683793 12345678.899993553758 12345678.899976622313 12345678.899976622313 17235938.266332849860 17235938.266332849860 17235938.242890387774 17235938.269454795867 17235938.269454795867 60290.023092777 2023-12-12T00:33:15.215970+00:00 12345678.899840001017 12345678.899840001017 12345678.899971187115 12345678.899966206402 12345678.899966206402 17235939.050517816097 17235939.050517816097 17235938.850864954293 17235939.039062771946 17235939.039062771946 60290.023104511 2023-12-12T00:33:16.229771+00:00 12345678.900005446747 12345678.900005446747 12345678.899962835014 12345678.899951476604 12345678.899951476604 17235938.765830714256 17235938.765830714256 17235938.949306949973 17235938.772605370730 17235938.772605370730 60290.023116009 2023-12-12T00:33:17.223183+00:00 12345678.899942867458 12345678.899942867458 12345678.900003865361 12345678.900011245161 12345678.900011245161 17235939.160084620118 17235939.160084620118 17235939.140406209975 17235939.099960632622 17235939.099960632622 60290.023127673 2023-12-12T00:33:18.230965+00:00 12345678.900205379352 12345678.900205379352 12345678.900021597743 12345678.900030508637 12345678.900030508637 17235939.232238415629 17235939.232238415629 17235939.268413886428 17235939.382730219513 17235939.382730215788 60290.023139239 2023-12-12T00:33:19.230258+00:00 12345678.899879619479 12345678.899879619479 12345678.899985954165 12345678.899954600260 12345678.899954600260 17235938.734608523548 17235938.734608523548 17235938.680165734142 17235938.655990649015 17235938.655990649015 60290.023150801 2023-12-12T00:33:20.229230+00:00 12345678.900053856894 12345678.900053856894 12345678.900002129376 12345678.900003034621 12345678.900003034621 17235939.014687921852 17235939.014687921852 17235939.031129337847 17235939.013699397445 17235939.013699397445 60290.023162358 2023-12-12T00:33:21.227762+00:00 12345678.899879219010 12345678.899879219010 12345678.899997504428 12345678.900013646111 12345678.900013646111 17235939.446597442031 17235939.446597442031 17235939.331580385566 17235939.243178181350 17235939.243178181350 60290.023173931 2023-12-12T00:33:22.227659+00:00 12345678.900133661926 12345678.900133661926 12345678.900002617389 12345678.899989845231 12345678.899989845231 17235938.807848598808 17235938.807848598808 17235939.035553630441 17235938.938478335738 17235938.938478335738 60290.023185388 2023-12-12T00:33:23.217505+00:00 12345678.899958077818 12345678.899958077818 12345678.900005664676 12345678.899969663471 12345678.899969663471 17235938.937858521938 17235938.937858521938 17235938.842585269362 17235938.901305198669 17235938.901305198669 60290.023197100 2023-12-12T00:33:24.229462+00:00 12345678.900004019961 12345678.900004019961 12345678.900003040209 12345678.900009145960 12345678.900009145960 17235938.878622341901 17235938.878622341901 17235938.916888855398 17235938.891536951065 17235938.891536951065 60290.023208707 2023-12-12T00:33:25.232283+00:00 12345678.899941239506 12345678.899941239506 12345678.899992113933 12345678.899982184172 12345678.899982184172 17235939.645037814975 17235939.645037814975 17235939.511221822351 17235939.547677017748 17235939.547677017748 60290.023220200 2023-12-12T00:33:26.225292+00:00 12345678.899969851598 12345678.899969851598 12345678.899989532307 12345678.899960545823 12345678.899960545823 17235939.243100944906 17235939.243100944906 17235939.300107270479 17235939.269154697657 17235939.269154697657 60290.023231746 2023-12-12T00:33:27.222857+00:00 12345678.899980099872 12345678.899980099872 12345678.899997683242 12345678.900005267933 12345678.900005267933 17235938.570566326380 17235938.570566326380 17235938.665411699563 17235938.378506638110 17235938.378506638110 60290.023243311 2023-12-12T00:33:28.222106+00:00 12345678.900158777833 12345678.900158777833 12345678.899991517887 12345678.899987673387 12345678.899987673387 17235939.085123755038 17235939.085123755038 17235939.103383857757 17235939.088094118983 17235939.088094118983 60290.023254985 2023-12-12T00:33:29.230738+00:00 12345678.899874722585 12345678.899874722585 12345678.899991607293 12345678.899970741943 12345678.899970741943 17235939.690761223435 17235939.690761223435 17235939.502979509532 17235939.674823589623 17235939.674823589623 60290.023266519 2023-12-12T00:33:30.227287+00:00 12345678.900019031018 12345678.900019031018 12345678.900003574789 12345678.900001768023 12345678.900001768023 17235938.985175620764 17235938.985175620764 17235939.156347114593 17235938.990002617240 17235938.990002617240 60290.023278128 2023-12-12T00:33:31.230278+00:00 12345678.900045489892 12345678.900045489892 12345678.900003209710 12345678.899999678135 12345678.899999678135 17235939.396763734519 17235939.396763734519 17235939.328209064901 17235939.351214777678 17235939.351214777678 60290.023289714 2023-12-12T00:33:32.231344+00:00 12345678.900022350252 12345678.900022350252 12345678.900008589029 12345678.900018151850 12345678.900018151850 17235939.307217705995 17235939.307217705995 17235939.301929712296 17235939.437747273594 17235939.437747273594 60290.023301111 2023-12-12T00:33:33.215955+00:00 12345678.900007737800 12345678.900007737800 12345678.899997295812 12345678.899993877858 12345678.899993877858 17235939.134376171976 17235939.134376171976 17235939.123727597296 17235939.191041529179 17235939.191041529179 60290.023312851 2023-12-12T00:33:34.230331+00:00 12345678.899951858446 12345678.899951858446 12345678.900007342920 12345678.900021744892 12345678.900021744892 17235939.363396748900 17235939.363396748900 17235939.323210433125 17235939.239103648812 17235939.239103648812 60290.023324432 2023-12-12T00:33:35.230952+00:00 12345678.900025304407 12345678.900025304407 12345678.900007044896 12345678.900022869930 12345678.900022869930 17235939.242214310914 17235939.242214310914 17235939.306453287601 17235939.154743153602 17235939.154743153602 60290.023336040 2023-12-12T00:33:36.233890+00:00 12345678.899929480627 12345678.899929480627 12345678.899973535910 12345678.899943202734 12345678.899943202734 17235939.318932887167 17235939.318932887167 17235939.191805645823 17235939.300214037299 17235939.300214037299 60290.023347561 2023-12-12T00:33:37.229240+00:00 12345678.899952923879 12345678.899952923879 12345678.900002652779 12345678.900027865544 12345678.900027865544 17235938.798736158758 17235938.798736158758 17235938.906053733081 17235938.752175491303 17235938.752175491303 60290.023359134 2023-12-12T00:33:38.229218+00:00 12345678.900101216510 12345678.900101216510 12345678.899996692315 12345678.900035200641 12345678.900035200641 17235939.285952065140 17235939.285952065140 17235939.352624751627 17235939.392945464700 17235939.392945464700 60290.023370655 2023-12-12T00:33:39.224591+00:00 12345678.900002904236 12345678.900002904236 12345678.899980036542 12345678.899982288480 12345678.899982288480 17235939.259707842022 17235939.259707842022 17235939.268547032028 17235939.385959595442 17235939.385959595442 60290.023382271 2023-12-12T00:33:40.228239+00:00 12345678.900023125112 12345678.900023125112 12345678.899992305785 12345678.900005666539 12345678.900005666539 17235939.279869750142 17235939.279869750142 17235939.170893535018 17235939.240567095578 17235939.240567095578 60290.023393792 2023-12-12T00:33:41.223605+00:00 12345678.899879958481 12345678.899879958481 12345678.900001451373 12345678.900009665638 12345678.900009665638 17235939.465176377445 17235939.465176377445 17235939.350715752691 17235939.467738382518 17235939.467738382518 60290.023405463 2023-12-12T00:33:42.231996+00:00 12345678.899974936619 12345678.899974936619 12345678.900000315160 12345678.899982942268 12345678.899982942268 17235939.058153878897 17235939.058153878897 17235939.192701894790 17235939.039551433176 17235939.039551433176 60290.023416955 2023-12-12T00:33:43.224933+00:00 12345678.900138536468 12345678.900138536468 12345678.900032006204 12345678.900045981631 12345678.900045981631 17235939.173232328147 17235939.173232328147 17235939.230286806822 17235939.192985143512 17235939.192985147238 60290.023428627 2023-12-12T00:33:44.233408+00:00 12345678.899969499558 12345678.899969499558 12345678.899983203039 12345678.899979528040 12345678.899979528040 17235938.964619714767 17235938.964619714767 17235938.979875206947 17235939.010347284377 17235939.010347284377 60290.023440157 2023-12-12T00:33:45.229535+00:00 12345678.900033909827 12345678.900033909827 12345678.900008488446 12345678.900004290044 12345678.900004290044 17235939.230414930731 17235939.230414930731 17235939.196370396763 17235939.209690723568 17235939.209690723568 60290.023451573 2023-12-12T00:33:46.215932+00:00 12345678.900009477511 12345678.900009477511 12345678.899995177984 12345678.899989062920 12345678.899989062920 17235939.651307545602 17235939.651307545602 17235939.626740183681 17235939.733579836786 17235939.733579833061 60290.023463300 2023-12-12T00:33:47.229137+00:00 12345678.899849787354 12345678.899849787354 12345678.899981977418 12345678.899942165241 12345678.899942165241 17235939.361343424767 17235939.361343424767 17235939.333651471883 17235939.421502605081 17235939.421502605081 60290.023474903 2023-12-12T00:33:48.231647+00:00 12345678.899993838742 12345678.899993838742 12345678.900014443323 12345678.900046844035 12345678.900046844035 17235939.153875719756 17235939.153875719756 17235939.231373820454 17235939.147614371032 17235939.147614371032 60290.023486454 2023-12-12T00:33:49.229574+00:00 12345678.900150619447 12345678.900150619447 12345678.899992534891 12345678.900013433769 12345678.900013433769 17235939.870041213930 17235939.870041213930 17235939.765353597701 17235939.829489368945 17235939.829489368945 60290.023497966 2023-12-12T00:33:50.224290+00:00 12345678.899972314015 12345678.899972314015 12345678.900007473305 12345678.900041313842 12345678.900041313842 17235939.430167205632 17235939.430167205632 17235939.521249800920 17235939.348199058324 17235939.348199058324 60290.023509674 2023-12-12T00:33:51.235825+00:00 12345678.900011293590 12345678.900011293590 12345678.899987349287 12345678.899997279048 12345678.899997279048 17235939.449776310474 17235939.449776310474 17235939.385419871658 17235939.476551033556 17235939.476551033556 60290.023521127 2023-12-12T00:33:52.225359+00:00 12345678.900001913309 12345678.900001913309 12345678.899993434548 12345678.899982102215 12345678.899982102215 17235939.141000241041 17235939.141000241041 17235939.102956403047 17235939.122788678855 17235939.122788678855 60290.023532755 2023-12-12T00:33:53.230051+00:00 12345678.899985413998 12345678.899985413998 12345678.900002967566 12345678.900017365813 12345678.900017365813 17235939.488470681012 17235939.488470681012 17235939.473069716245 17235939.529343567789 17235939.529343571514 60290.023544161 2023-12-12T00:33:54.215462+00:00 12345678.900036666542 12345678.900036666542 12345678.900016129017 12345678.900039834902 12345678.900039834902 17235939.480348169804 17235939.480348169804 17235939.558262810111 17235939.474045462906 17235939.474045462906 60290.023555810 2023-12-12T00:33:55.221986+00:00 12345678.899961275980 12345678.899961275980 12345678.899994023144 12345678.900017509237 12345678.900017509237 17235939.304893817753 17235939.304893817753 17235939.280847135931 17235939.196332529187 17235939.196332529187 60290.023567460 2023-12-12T00:33:56.228597+00:00 12345678.899922966957 12345678.899922966957 12345678.900001561269 12345678.900004694238 12345678.900004694238 17235939.084967132658 17235939.084967132658 17235939.151934843510 17235939.025449492037 17235939.025449492037 60290.023579051 2023-12-12T00:33:57.229975+00:00 12345678.899968022481 12345678.899968022481 12345678.899987205863 12345678.899982627481 12345678.899982627481 17235939.375263232738 17235939.375263232738 17235939.422305669636 17235939.412148974836 17235939.412148974836 60290.023590648 2023-12-12T00:33:58.232003+00:00 12345678.900001555681 12345678.900001555681 12345678.900010056794 12345678.899996999651 12345678.899996999651 17235939.505717203021 17235939.505717203021 17235939.507860317826 17235939.492606583983 17235939.492606583983 60290.023602029 2023-12-12T00:33:59.215288+00:00 12345678.899975616485 12345678.899975616485 12345678.899982174858 12345678.899924959987 12345678.899924959987 17235939.666640907526 17235939.666640907526 17235939.576508451253 17235939.729399818927 17235939.729399818927 60290.023613782 2023-12-12T00:34:00.230734+00:00 12345678.900060540065 12345678.900060540065 12345678.900003381073 12345678.900002527982 12345678.900002527982 17235939.406360961497 17235939.406360961497 17235939.302910495549 17235939.308063227683 17235939.308063227683 60290.023625276 2023-12-12T00:34:01.223823+00:00 12345678.899957703426 12345678.899957703426 12345678.899981440976 12345678.899974249303 12345678.899974249303 17235939.307641822845 17235939.307641822845 17235939.343410458416 17235939.511346027255 17235939.511346027255 60290.023637003 2023-12-12T00:34:02.237035+00:00 12345678.900116479024 12345678.900116479024 12345678.899989791214 12345678.899987176061 12345678.899987176061 17235938.821767069399 17235938.821767069399 17235938.828493755311 17235938.744444511831 17235938.744444511831 60290.023648350 2023-12-12T00:34:03.217380+00:00 12345678.899866636842 12345678.899866636842 12345678.899996232241 12345678.900001434609 12345678.900001434609 17235938.976288661361 17235938.976288661361 17235939.177645385265 17235939.154646702111 17235939.154646702111 60290.023659947 2023-12-12T00:34:04.219421+00:00 12345678.900124784559 12345678.900124784559 12345678.899994645268 12345678.900014568120 12345678.900014568120 17235939.977208748460 17235939.977208748460 17235939.801422052085 17235940.036237362772 17235940.036237362772 60290.023671496 2023-12-12T00:34:05.217249+00:00 12345678.899964440614 12345678.899964440614 12345678.899983020499 12345678.899981185794 12345678.899981185794 17235939.201300207525 17235939.201300207525 17235939.208362262696 17235939.106885526329 17235939.106885526329 60290.023683077 2023-12-12T00:34:06.217806+00:00 12345678.900010850281 12345678.900010850281 12345678.900007555261 12345678.899998893961 12345678.899998893961 17235938.830548238009 17235938.830548238009 17235938.734131354839 17235938.795238308609 17235938.795238308609 60290.023694642 2023-12-12T00:34:07.217067+00:00 12345678.899917025119 12345678.899917025119 12345678.900013947859 12345678.899982351810 12345678.899982351810 17235938.747201818973 17235938.747201818973 17235938.876102376729 17235938.894582025707 17235938.894582025707 60290.023706214 2023-12-12T00:34:08.216880+00:00 12345678.899999780580 12345678.899999780580 12345678.900001930073 12345678.899972980842 12345678.899972980842 17235939.742992140353 17235939.742992140353 17235939.718160424381 17235939.801150582731 17235939.801150582731 60290.023717763 2023-12-12T00:34:09.214716+00:00 12345678.899990763515 12345678.899990763515 12345678.899984337389 12345678.899953698739 12345678.899953698739 17235939.680277980864 17235939.680277980864 17235939.704339358956 17235939.621323946863 17235939.621323946863 60290.023729354 2023-12-12T00:34:10.216143+00:00 12345678.899948149920 12345678.899948149920 12345678.899992458522 12345678.899979880080 12345678.899979880080 17235939.974958345294 17235939.974958345294 17235939.857737869024 17235939.916151151061 17235939.916151151061 60290.023741000 2023-12-12T00:34:11.222400+00:00 12345678.900085579604 12345678.900085579604 12345678.899992687628 12345678.899964183569 12345678.899964183569 17235939.390265826136 17235939.390265826136 17235939.522558782250 17235939.403137132525 17235939.403137136251 60290.023752668 2023-12-12T00:34:12.230537+00:00 12345678.899938205257 12345678.899938205257 12345678.899993995205 12345678.899962814525 12345678.899962814525 17235939.564945533872 17235939.564945533872 17235939.641791846603 17235939.708236649632 17235939.708236649632 60290.023764214 2023-12-12T00:34:13.228086+00:00 12345678.899970496073 12345678.899970496073 12345678.899985454977 12345678.899966008961 12345678.899966008961 17235939.947928704321 17235939.947928704321 17235939.759053464979 17235939.962724283338 17235939.962724283338 60290.023775800 2023-12-12T00:34:14.229134+00:00 12345678.900075983256 12345678.900075983256 12345678.900017209351 12345678.900027440861 12345678.900027440861 17235939.448823507875 17235939.448823507875 17235939.583982858807 17235939.580063305795 17235939.580063305795 60290.023787395 2023-12-12T00:34:15.230892+00:00 12345678.899950765073 12345678.899950765073 12345678.900004629046 12345678.899993481115 12345678.899993481115 17235939.588516410440 17235939.588516410440 17235939.577658303082 17235939.570325452834 17235939.570325452834 60290.023798952 2023-12-12T00:34:16.229473+00:00 12345678.899957519025 12345678.899957519025 12345678.899986866862 12345678.899973480031 12345678.899973480031 17235939.890061516315 17235939.890061516315 17235939.688038602471 17235939.753763385117 17235939.753763385117 60290.023810464 2023-12-12T00:34:17.224102+00:00 12345678.900015611202 12345678.900015611202 12345678.900001486763 12345678.900009892881 12345678.900009892881 17235939.684618905187 17235939.684618905187 17235939.763047367334 17235939.684924345464 17235939.684924345464 60290.023822126 2023-12-12T00:34:18.231671+00:00 12345678.900133004412 12345678.900133004412 12345678.900001570582 12345678.900022435933 12345678.900022435933 17235939.482531864196 17235939.482531864196 17235939.591450981796 17235939.588327437639 17235939.588327437639 60290.023833709 2023-12-12T00:34:19.232491+00:00 12345678.899939656258 12345678.899939656258 12345678.900003720075 12345678.900037918240 12345678.900037918240 17235939.475907254964 17235939.475907254964 17235939.555900081992 17235939.486599501222 17235939.486599504948 60290.023845273 2023-12-12T00:34:20.231539+00:00 12345678.899962365627 12345678.899962365627 12345678.900006452575 12345678.899999694899 12345678.899999694899 17235939.868801306933 17235939.868801306933 17235939.763847034425 17235939.781792499125 17235939.781792502850 60290.023856827 2023-12-12T00:34:21.229839+00:00 12345678.900004986674 12345678.900004986674 12345678.899990653619 12345678.899998130277 12345678.899998130277 17235939.223547626287 17235939.223547626287 17235939.228126868606 17235939.138430003077 17235939.138430003077 60290.023868343 2023-12-12T00:34:22.224826+00:00 12345678.900067297742 12345678.900067297742 12345678.899982560426 12345678.900004873052 12345678.900004873052 17235939.504061460495 17235939.504061460495 17235939.482097912580 17235939.526493821293 17235939.526493821293 60290.023879901 2023-12-12T00:34:23.223442+00:00 12345678.899862010032 12345678.899862010032 12345678.899969819933 12345678.899953752756 12345678.899953752756 17235939.675044279546 17235939.675044279546 17235939.709939002991 17235939.668623760343 17235939.668623760343 60290.023891573 2023-12-12T00:34:24.231921+00:00 12345678.900053445250 12345678.900053445250 12345678.900009816512 12345678.900006983429 12345678.900006983429 17235939.736296150833 17235939.736296150833 17235939.620598956943 17235939.657663892955 17235939.657663892955 60290.023902967 2023-12-12T00:34:25.216311+00:00 12345678.900043122470 12345678.900043122470 12345678.900011317804 12345678.900013877079 12345678.900013877079 17235939.253062903881 17235939.253062903881 17235939.417176049203 17235939.183909270912 17235939.183909270912 60290.023914712 2023-12-12T00:34:26.231072+00:00 12345678.900034772232 12345678.900034772232 12345678.899997251108 12345678.899996915832 12345678.899996915832 17235940.129960522056 17235940.129960522056 17235939.964498046786 17235939.976421579719 17235939.976421583444 60290.023926292 2023-12-12T00:34:27.231583+00:00 12345678.899967273697 12345678.899967273697 12345678.900012221187 12345678.900022817776 12345678.900022817776 17235939.905763436109 17235939.905763436109 17235940.015825226903 17235939.893126782030 17235939.893126778305 60290.023937866 2023-12-12T00:34:28.231583+00:00 12345678.899906083941 12345678.899906083941 12345678.899984778836 12345678.899987656623 12345678.899987656623 17235940.142334479839 17235940.142334479839 17235940.036545060575 17235940.042838629335 17235940.042838625610 60290.023949456 2023-12-12T00:34:29.233044+00:00 12345678.899982275441 12345678.899982275441 12345678.900011476129 12345678.900031892583 12345678.900031892583 17235939.635453246534 17235939.635453246534 17235939.782339457422 17235939.821710892022 17235939.821710892022 60290.023960832 2023-12-12T00:34:30.215842+00:00 12345678.900096505880 12345678.900096505880 12345678.899985078722 12345678.899977104738 12345678.899977104738 17235939.822776429355 17235939.822776429355 17235939.769470710307 17235939.721729256213 17235939.721729256213 60290.023972611 2023-12-12T00:34:31.233597+00:00 12345678.899973504245 12345678.899973504245 12345678.899999381974 12345678.899997970089 12345678.899997970089 17235940.291268888861 17235940.291268888861 17235940.251366872340 17235940.321787305176 17235940.321787305176 60290.023984079 2023-12-12T00:34:32.224472+00:00 12345678.899890346453 12345678.899890346453 12345678.899995189160 12345678.899995537475 12345678.899995537475 17235939.893499430269 17235939.893499430269 17235939.909477278590 17235939.740144245327 17235939.740144245327 60290.023995700 2023-12-12T00:34:33.228516+00:00 12345678.900119278580 12345678.900119278580 12345678.899992791936 12345678.899990467355 12345678.899990467355 17235940.027525410056 17235940.027525410056 17235939.952242854983 17235940.024669218808 17235940.024669215083 60290.024007225 2023-12-12T00:34:34.224253+00:00 12345678.899955201894 12345678.899955201894 12345678.899983700365 12345678.899958427995 12345678.899958427995 17235939.469076111913 17235939.469076111913 17235939.697181046009 17235939.705741778016 17235939.705741778016 60290.024018710 2023-12-12T00:34:35.216568+00:00 12345678.899967875332 12345678.899967875332 12345678.900005239993 12345678.900042282417 12345678.900042282417 17235939.940158378333 17235939.940158378333 17235939.808553464711 17235939.905059665442 17235939.905059665442 60290.024030424 2023-12-12T00:34:36.228608+00:00 12345678.900053597987 12345678.900053597987 12345678.899999922141 12345678.900009596720 12345678.900009596720 17235939.966269809753 17235939.966269809753 17235939.907175783068 17235939.846277117729 17235939.846277117729 60290.024042039 2023-12-12T00:34:37.232148+00:00 12345678.900033712387 12345678.900033712387 12345678.899993376806 12345678.899994559586 12345678.899994559586 17235939.709260292351 17235939.709260292351 17235939.784869015217 17235939.591192979366 17235939.591192983091 60290.024053670 2023-12-12T00:34:38.237089+00:00 12345678.900006473064 12345678.900006473064 12345678.900001127273 12345678.899998046458 12345678.899998046458 17235939.829818613827 17235939.829818613827 17235939.796491693705 17235939.786649409682 17235939.786649409682 60290.024065163 2023-12-12T00:34:39.230114+00:00 12345678.899852309376 12345678.899852309376 12345678.900002075359 12345678.899991117418 12345678.899991117418 17235939.663873068988 17235939.663873068988 17235939.666295994073 17235939.670891165733 17235939.670891165733 60290.024076648 2023-12-12T00:34:40.222339+00:00 12345678.900070730597 12345678.900070730597 12345678.899999370798 12345678.900017838925 12345678.900017838925 17235939.948462825269 17235939.948462825269 17235940.045305401087 17235940.209926433861 17235940.209926433861 60290.024088214 2023-12-12T00:34:41.221701+00:00 12345678.899937922135 12345678.899937922135 12345678.899995079264 12345678.900002667680 12345678.900002667680 17235940.083052076399 17235940.083052076399 17235940.113936524838 17235940.153105046600 17235940.153105046600 60290.024099807 2023-12-12T00:34:42.223361+00:00 12345678.900039393455 12345678.900039393455 12345678.899988465011 12345678.899974543601 12345678.899974543601 17235940.044199913740 17235940.044199913740 17235939.942481510341 17235940.007197938859 17235940.007197938859 60290.024111459 2023-12-12T00:34:43.230034+00:00 12345678.899949647486 12345678.899949647486 12345678.900004472584 12345678.900023614988 12345678.900023614988 17235939.609256427735 17235939.609256427735 17235939.601487431675 17235939.646516304463 17235939.646516308188 60290.024122943 2023-12-12T00:34:44.222311+00:00 12345678.899987379089 12345678.899987379089 12345678.899986196309 12345678.899976668879 12345678.899976668879 17235939.908061191440 17235939.908061191440 17235939.826360147446 17235939.924056082964 17235939.924056082964 60290.024134607 2023-12-12T00:34:45.230067+00:00 12345678.900025328621 12345678.900025328621 12345678.899971954525 12345678.899984743446 12345678.899984743446 17235939.575771000236 17235939.575771000236 17235939.686187393963 17235939.653199616820 17235939.653199620545 60290.024146212 2023-12-12T00:34:46.232694+00:00 12345678.900028059259 12345678.900028059259 12345678.900033807382 12345678.900089781731 12345678.900089781731 17235939.579723902047 17235939.579723902047 17235939.576674118638 17235939.575612761080 17235939.575612761080 60290.024157663 2023-12-12T00:34:47.222127+00:00 12345678.900072151795 12345678.900072151795 12345678.900000419468 12345678.899993354455 12345678.899993354455 17235939.905429974198 17235939.905429974198 17235939.894214116037 17235939.769218858331 17235939.769218858331 60290.024169165 2023-12-12T00:34:48.215823+00:00 12345678.899992389604 12345678.899992389604 12345678.900011690333 12345678.900004811585 12345678.900004811585 17235940.346799951047 17235940.346799951047 17235940.329591628164 17235940.443307038397 17235940.443307038397 60290.024180913 2023-12-12T00:34:49.230937+00:00 12345678.900092337281 12345678.900092337281 12345678.900024179369 12345678.900058727711 12345678.900058727711 17235940.133621394634 17235940.133621394634 17235940.161736484617 17235940.084978237748 17235940.084978237748 60290.024192534 2023-12-12T00:34:50.234935+00:00 12345678.899968862534 12345678.899968862534 12345678.899987228215 12345678.899990640581 12345678.899990640581 17235940.161857873201 17235940.161857873201 17235940.164142459631 17235940.358313463628 17235940.358313459903 60290.024204060 2023-12-12T00:34:51.230823+00:00 12345678.899954257533 12345678.899954257533 12345678.900003638119 12345678.899990919977 12345678.899990919977 17235939.499602615833 17235939.499602615833 17235939.466389637440 17235939.259116221219 17235939.259116221219 60290.024215547 2023-12-12T00:34:52.223308+00:00 12345678.900015197694 12345678.900015197694 12345678.899970851839 12345678.899944661185 12345678.899944661185 17235940.216088000685 17235940.216088000685 17235940.239199407399 17235940.207519687712 17235940.207519687712 60290.024227210 2023-12-12T00:34:53.230995+00:00 12345678.899945719168 12345678.899945719168 12345678.899987988174 12345678.900007935241 12345678.900007935241 17235940.320195749402 17235940.320195749402 17235940.313198812306 17235940.180266439915 17235940.180266439915 60290.024238781 2023-12-12T00:34:54.230655+00:00 12345678.899934891611 12345678.899934891611 12345678.899979081005 12345678.899966169149 12345678.899966169149 17235940.173505786806 17235940.173505786806 17235940.172791954130 17235940.319878701121 17235940.319878704846 60290.024250352 2023-12-12T00:34:55.230446+00:00 12345678.899924922734 12345678.899924922734 12345678.899992160499 12345678.899976203218 12345678.899976203218 17235939.790914952755 17235939.790914952755 17235939.877203065902 17235939.797595568001 17235939.797595568001 60290.024261752 2023-12-12T00:34:56.215354+00:00 12345678.900010909885 12345678.900010909885 12345678.899996852502 12345678.899987094104 12345678.899987094104 17235940.243359666318 17235940.243359666318 17235940.266461182386 17235940.169122647494 17235940.169122647494 60290.024273585 2023-12-12T00:34:57.237686+00:00 12345678.900154946372 12345678.900154946372 12345678.900005524978 12345678.900017770007 12345678.900017770007 17235940.762835402042 17235940.762835402042 17235940.750248167664 17235940.737036272883 17235940.737036272883 60290.024284973 2023-12-12T00:34:58.221683+00:00 12345678.899894040078 12345678.899894040078 12345678.899990869686 12345678.899988969788 12345678.899988969788 17235940.546191908419 17235940.546191908419 17235940.383871667087 17235940.431149225682 17235940.431149225682 60290.024296625 2023-12-12T00:34:59.228349+00:00 12345678.900079810992 12345678.900079810992 12345678.899992251769 12345678.900003429502 12345678.900003429502 17235939.682519234717 17235939.682519234717 17235939.668777316809 17235939.623960502446 17235939.623960502446 60290.024308145 2023-12-12T00:35:00.223702+00:00 12345678.899928338826 12345678.899928338826 12345678.900014609098 12345678.900019744411 12345678.900019744411 17235940.146288398653 17235940.146288398653 17235940.182601902634 17235940.081589531153 17235940.081589531153 60290.024321363 2023-12-12T00:35:01.365749+00:00 12345678.899945793673 12345678.899945793673 12345678.899995032698 12345678.899984346703 12345678.899984346703 17235940.648183014244 17235940.648183014244 17235940.765623811632 17235940.789164669812 17235940.789164669812 60290.024331477 2023-12-12T00:35:02.239563+00:00 12345678.900138519704 12345678.900138519704 12345678.900014417246 12345678.900021797046 12345678.900021797046 17235940.333700545132 17235940.333700545132 17235940.282423861325 17235940.407326359302 17235940.407326359302 60290.024342978 2023-12-12T00:35:03.233305+00:00 12345678.899929916486 12345678.899929916486 12345678.899969933555 12345678.899941703305 12345678.899941703305 17235939.787651274353 17235939.787651274353 17235939.711787261069 17235939.614594742656 17235939.614594746381 60290.024354412 2023-12-12T00:35:04.221210+00:00 12345678.899908885360 12345678.899908885360 12345678.900003582239 12345678.900017207488 12345678.900017207488 17235940.167293641716 17235940.167293641716 17235940.225057937205 17235940.097715128213 17235940.097715128213 60290.024365975 2023-12-12T00:35:05.220180+00:00 12345678.900114679709 12345678.900114679709 12345678.899996137246 12345678.900007424876 12345678.900007424876 17235940.705579675734 17235940.705579675734 17235940.668006394058 17235940.778692055494 17235940.778692055494 60290.024377521 2023-12-12T00:35:06.217833+00:00 12345678.899947386235 12345678.899947386235 12345678.900025008246 12345678.900059128180 12345678.900059128180 17235940.757238831371 17235940.757238831371 17235940.634099051356 17235940.771295245737 17235940.771295245737 60290.024389212 2023-12-12T00:35:07.227947+00:00 12345678.900072833523 12345678.900072833523 12345678.899999156594 12345678.899981310591 12345678.899981310591 17235939.655158407986 17235939.655158407986 17235939.862921576947 17235939.714774347842 17235939.714774344116 60290.024400689 2023-12-12T00:35:08.219535+00:00 12345678.899980930611 12345678.899980930611 12345678.900006268173 12345678.899984518066 12345678.899984518066 17235940.062655240297 17235940.062655240297 17235940.041564118117 17235940.113895811141 17235940.113895814866 60290.024412209 2023-12-12T00:35:09.214845+00:00 12345678.899976074696 12345678.899976074696 12345678.899982983246 12345678.899955799803 12345678.899955799803 17235940.606597930193 17235940.606597930193 17235940.590992558748 17235940.609650522470 17235940.609650522470 60290.024423801 2023-12-12T00:35:10.216446+00:00 12345678.899915700778 12345678.899915700778 12345678.900002323091 12345678.899980291724 12345678.899980291724 17235940.341561492532 17235940.341561492532 17235940.313832223415 17235940.379308067262 17235940.379308063537 60290.024435528 2023-12-12T00:35:11.229610+00:00 12345678.900189217180 12345678.900189217180 12345678.900023372844 12345678.900042159483 12345678.900042159483 17235939.672469709069 17235939.672469709069 17235939.866036139429 17235939.726651359349 17235939.726651359349 60290.024446935 2023-12-12T00:35:12.215224+00:00 12345678.899860568345 12345678.899860568345 12345678.899989213794 12345678.899998070672 12345678.899998070672 17235940.529699478298 17235940.529699478298 17235940.427080050111 17235940.535890549421 17235940.535890549421 60290.024458644 2023-12-12T00:35:13.226836+00:00 12345678.900124590844 12345678.900124590844 12345678.899999307469 12345678.900019288063 12345678.900019288063 17235940.086632389575 17235940.086632389575 17235940.148657601327 17235939.973891865462 17235939.973891865462 60290.024470082 2023-12-12T00:35:14.215092+00:00 12345678.899990681559 12345678.899990681559 12345678.899985883385 12345678.899997195229 12345678.899997195229 17235941.238524604589 17235941.238524604589 17235940.966719172895 17235941.216753102839 17235941.216753102839 60290.024481652 2023-12-12T00:35:15.214719+00:00 12345678.899906268343 12345678.899906268343 12345678.899980694056 12345678.899944260716 12345678.899944260716 17235940.540817324072 17235940.540817324072 17235940.588471166790 17235940.698731116951 17235940.698731113225 60290.024493228 2023-12-12T00:35:16.214901+00:00 12345678.900056876242 12345678.900056876242 12345678.899995317683 12345678.899964623153 12345678.899964623153 17235939.832138705999 17235939.832138705999 17235939.840907961130 17235939.851315725595 17235939.851315725595 60290.024504840 2023-12-12T00:35:17.218198+00:00 12345678.900016443804 12345678.900016443804 12345678.899993203580 12345678.899991082028 12345678.899991082028 17235940.008534032851 17235940.008534032851 17235940.040269453079 17235940.034288741648 17235940.034288741648 60290.024516409 2023-12-12T00:35:18.217707+00:00 12345678.899944577366 12345678.899944577366 12345678.900005934760 12345678.900025103241 12345678.900025103241 17235940.627897560596 17235940.627897560596 17235940.599611494690 17235940.661919180304 17235940.661919180304 60290.024528025 2023-12-12T00:35:19.221366+00:00 12345678.899910353124 12345678.899910353124 12345678.899999666959 12345678.900022909045 12345678.900022909045 17235940.719019047916 17235940.719019047916 17235940.731385398656 17235940.808147814125 17235940.808147814125 60290.024539549 2023-12-12T00:35:20.217038+00:00 12345678.900053782389 12345678.900053782389 12345678.899989621714 12345678.899989429861 12345678.899989429861 17235940.204092308879 17235940.204092308879 17235940.241330623627 17235940.082066792995 17235940.082066792995 60290.024551106 2023-12-12T00:35:21.215539+00:00 12345678.900077847764 12345678.900077847764 12345678.900014074519 12345678.900010725483 12345678.900010725483 17235940.317093662918 17235940.317093662918 17235940.449782483280 17235940.497430898249 17235940.497430898249 60290.024562684 2023-12-12T00:35:22.215915+00:00 12345678.900014018640 12345678.900014018640 12345678.900021292269 12345678.900017512962 12345678.900017512962 17235940.702315680683 17235940.702315680683 17235940.455855723470 17235940.550794836134 17235940.550794836134 60290.024574265 2023-12-12T00:35:23.216510+00:00 12345678.899812644348 12345678.899812644348 12345678.899973697960 12345678.899980595335 12345678.899980595335 17235940.458468217403 17235940.458468217403 17235940.624010484666 17235940.521140906960 17235940.521140906960 60290.024585824 2023-12-12T00:35:24.215207+00:00 12345678.900153391063 12345678.900153391063 12345678.899987140670 12345678.900010904297 12345678.900010904297 17235941.121596161276 17235941.121596161276 17235941.064781405032 17235940.995816845447 17235940.995816841722 60290.024597405 2023-12-12T00:35:25.215850+00:00 12345678.899917768314 12345678.899917768314 12345678.899985210970 12345678.899987971410 12345678.899987971410 17235940.853644203395 17235940.853644203395 17235940.750665869564 17235940.707230370492 17235940.707230370492 60290.024608980 2023-12-12T00:35:26.215849+00:00 12345678.900051677600 12345678.900051677600 12345678.899986375123 12345678.899985551834 12345678.899985551834 17235940.443942636251 17235940.443942636251 17235940.498731322587 17235940.519234567881 17235940.519234571606 60290.024620555 2023-12-12T00:35:27.215993+00:00 12345678.899938685820 12345678.899938685820 12345678.900013729930 12345678.900022909045 12345678.900022909045 17235940.110967956483 17235940.110967956483 17235940.303142938763 17235940.278165999800 17235940.278165999800 60290.024632137 2023-12-12T00:35:28.216660+00:00 12345678.899921212345 12345678.899921212345 12345678.899997465312 12345678.899983588606 12345678.899983588606 17235940.665683012456 17235940.665683012456 17235940.634631641209 17235940.399178955704 17235940.399178955704 60290.024643705 2023-12-12T00:35:29.216123+00:00 12345678.900132101029 12345678.900132101029 12345678.900018943474 12345678.899998590350 12345678.899998590350 17235941.611876487732 17235941.611876487732 17235941.454568985850 17235941.757958341390 17235941.757958341390 60290.024655270 2023-12-12T00:35:30.215377+00:00 12345678.899958621711 12345678.899958621711 12345678.899999853224 12345678.899966932833 12345678.899966932833 17235940.352962221950 17235940.352962221950 17235940.386626332998 17235940.272799901664 17235940.272799901664 60290.024666903 2023-12-12T00:35:31.220402+00:00 12345678.900071240962 12345678.900071240962 12345678.899985535070 12345678.899976456538 12345678.899976456538 17235940.234259512275 17235940.234259512275 17235940.271002333611 17235940.261638399214 17235940.261638399214 60290.024678432 2023-12-12T00:35:32.216560+00:00 12345678.899983240291 12345678.899983240291 12345678.900016060099 12345678.900044256821 12345678.900044256821 17235940.576586280018 17235940.576586280018 17235940.497963890433 17235940.531243748963 17235940.531243748963 60290.024690066 2023-12-12T00:35:33.221638+00:00 12345678.899914074689 12345678.899914074689 12345678.899990173057 12345678.899992311373 12345678.899992311373 17235940.343521647155 17235940.343521647155 17235940.475292146206 17235940.417411979288 17235940.417411979288 60290.024701753 2023-12-12T00:35:34.231424+00:00 12345678.899976074696 12345678.899976074696 12345678.899993805215 12345678.899969993159 12345678.899969993159 17235940.490899108350 17235940.490899108350 17235940.488902863115 17235940.338447224349 17235940.338447224349 60290.024713210 2023-12-12T00:35:35.221359+00:00 12345678.899994170293 12345678.899994170293 12345678.900015203282 12345678.899999607354 12345678.899999607354 17235940.939153581858 17235940.939153581858 17235940.756856258959 17235940.754200112075 17235940.754200112075 60290.024724895 2023-12-12T00:35:36.230896+00:00 12345678.900138275698 12345678.900138275698 12345678.899999698624 12345678.900005521253 12345678.900005521253 17235940.183731041849 17235940.183731041849 17235940.347414560616 17235940.384305648506 17235940.384305652231 60290.024736283 2023-12-12T00:35:37.214827+00:00 12345678.899904780090 12345678.899904780090 12345678.899955673143 12345678.899923341349 12345678.899923341349 17235939.853537913412 17235939.853537913412 17235940.016424819827 17235939.876235011965 17235939.876235011965 60290.024748082 2023-12-12T00:35:38.234306+00:00 12345678.899991083890 12345678.899991083890 12345678.899998664856 12345678.899980831891 12345678.899980831891 17235940.896285265684 17235940.896285265684 17235940.669527430087 17235940.728327415884 17235940.728327415884 60290.024759606 2023-12-12T00:35:39.229929+00:00 12345678.899946231395 12345678.899946231395 12345678.899988917634 12345678.899992082268 12345678.899992082268 17235940.854943811893 17235940.854943811893 17235940.939187839627 17235941.045386821032 17235941.045386821032 60290.024771228 2023-12-12T00:35:40.234108+00:00 12345678.900057584047 12345678.900057584047 12345678.899999679998 12345678.900006841868 12345678.900006841868 17235940.737232513726 17235940.737232513726 17235940.606486059725 17235940.579089749604 17235940.579089749604 60290.024782783 2023-12-12T00:35:41.232459+00:00 12345678.900002025068 12345678.900002025068 12345678.900011245161 12345678.899984726682 12345678.899984726682 17235940.507251385599 17235940.507251385599 17235940.619509205222 17235940.639678437263 17235940.639678437263 60290.024794350 2023-12-12T00:35:42.231877+00:00 12345678.900027982891 12345678.900027982891 12345678.900005489588 12345678.899981722236 12345678.899981722236 17235940.851401455700 17235940.851401455700 17235940.896069537848 17235941.010735265911 17235941.010735265911 60290.024805850 2023-12-12T00:35:43.225454+00:00 12345678.899920143187 12345678.899920143187 12345678.899982223287 12345678.899975493550 12345678.899975493550 17235940.391212891787 17235940.391212891787 17235940.469722419977 17235940.395861629397 17235940.395861629397 60290.024817492 2023-12-12T00:35:44.231324+00:00 12345678.899961164221 12345678.899961164221 12345678.900027669966 12345678.900038572028 12345678.900038572028 17235941.051383648068 17235941.051383648068 17235940.887956187129 17235941.128383960575 17235941.128383960575 60290.024828944 2023-12-12T00:35:45.220751+00:00 12345678.900106336921 12345678.900106336921 12345678.899988997728 12345678.899943079799 12345678.899943079799 17235940.470929961652 17235940.470929961652 17235940.465757340193 17235940.282920889556 17235940.282920889556 60290.024840557 2023-12-12T00:35:46.224124+00:00 12345678.900025174022 12345678.900025174022 12345678.899991063401 12345678.899992652237 12345678.899992652237 17235940.699438393116 17235940.699438393116 17235940.803952030838 17235940.994906689972 17235940.994906689972 60290.024852199 2023-12-12T00:35:47.230001+00:00 12345678.899971123785 12345678.899971123785 12345678.899985779077 12345678.899997832254 12345678.899997832254 17235940.978797137737 17235940.978797137737 17235940.880502380431 17235940.854586482048 17235940.854586478323 60290.024863793 2023-12-12T00:35:48.231733+00:00 12345678.900027850643 12345678.900027850643 12345678.900001920760 12345678.899983543903 12345678.899983543903 17235941.184598546475 17235941.184598546475 17235941.180180385709 17235941.255785595626 17235941.255785591900 60290.024875368 2023-12-12T00:35:49.231802+00:00 12345678.899884497747 12345678.899884497747 12345678.899970961735 12345678.899970382452 12345678.899970382452 17235941.086241725832 17235941.086241725832 17235941.109029866755 17235941.126083452255 17235941.126083452255 60290.024886896 2023-12-12T00:35:50.227824+00:00 12345678.899967404082 12345678.899967404082 12345678.900006836280 12345678.900033146143 12345678.900033146143 17235941.056867245585 17235941.056867245585 17235941.042384810746 17235940.991109445691 17235940.991109445691 60290.024898512 2023-12-12T00:35:51.231456+00:00 12345678.900028381497 12345678.900028381497 12345678.899996304885 12345678.899979706854 12345678.899979706854 17235940.953994635493 17235940.953994635493 17235940.982414633036 17235940.951912689954 17235940.951912689954 60290.024910008 2023-12-12T00:35:52.224692+00:00 12345678.899995960295 12345678.899995960295 12345678.900021957234 12345678.900030408055 12345678.900030408055 17235941.130030795932 17235941.130030795932 17235941.096318230033 17235941.184138640761 17235941.184138640761 60290.024921629 2023-12-12T00:35:53.228723+00:00 12345678.900023579597 12345678.900023579597 12345678.899996489286 12345678.899999158457 12345678.899999158457 17235941.161888170987 17235941.161888170987 17235941.204601120204 17235941.354636132717 17235941.354636132717 60290.024933214 2023-12-12T00:35:54.229711+00:00 12345678.900021379814 12345678.900021379814 12345678.900003464893 12345678.900047207251 12345678.900047207251 17235941.264143582433 17235941.264143582433 17235941.186937253922 17235941.086072813720 17235941.086072813720 60290.024944789 2023-12-12T00:35:55.229728+00:00 12345678.900049310178 12345678.900049310178 12345678.899979466572 12345678.899994937703 12345678.899994937703 17235941.087388072163 17235941.087388072163 17235941.154595904052 17235940.884159546345 17235940.884159546345 60290.024956419 2023-12-12T00:35:56.234591+00:00 12345678.899873279035 12345678.899873279035 12345678.899994602427 12345678.900009153411 12345678.900009153411 17235941.221739616245 17235941.221739616245 17235941.143113978207 17235941.151540324092 17235941.151540324092 60290.024968010 2023-12-12T00:35:57.236111+00:00 12345678.899964008480 12345678.899964008480 12345678.900003340095 12345678.900007214397 12345678.900007214397 17235941.223575510085 17235941.223575510085 17235941.272000104189 17235941.235470145941 17235941.235470142215 60290.024979413 2023-12-12T00:35:58.221325+00:00 12345678.900034999475 12345678.900034999475 12345678.899988442659 12345678.899989416823 12345678.899989416823 17235941.640312559903 17235941.640312559903 17235941.750621996820 17235941.735646415502 17235941.735646415502 60290.024991022 2023-12-12T00:35:59.224326+00:00 12345678.899968409911 12345678.899968409911 12345678.899972720072 12345678.899977730587 12345678.899977730587 17235941.769919935614 17235941.769919935614 17235941.717230480164 17235941.864971354604 17235941.864971354604 60290.025002588 2023-12-12T00:36:00.223570+00:00 12345678.900021746755 12345678.900021746755 12345678.899993412197 12345678.900010852143 12345678.900010852143 17235941.230428289622 17235941.230428289622 17235941.217244334519 17235941.214575033635 17235941.214575029910 60290.025014212 2023-12-12T00:36:01.227898+00:00 12345678.900080092251 12345678.900080092251 12345678.899997362867 12345678.899996222928 12345678.899996222928 17235941.257412362844 17235941.257412362844 17235941.279104284942 17235941.353815346956 17235941.353815346956 60290.025025725 2023-12-12T00:36:02.222687+00:00 12345678.899998836219 12345678.899998836219 12345678.900009179488 12345678.899981012568 12345678.899981012568 17235940.876358456910 17235940.876358456910 17235940.860686428845 17235940.800933234394 17235940.800933234394 60290.025037372 2023-12-12T00:36:03.228968+00:00 12345678.899960283190 12345678.899960283190 12345678.899999756366 12345678.900001090020 12345678.900001090020 17235941.071987140924 17235941.071987140924 17235941.145205736160 17235941.029522880912 17235941.029522880912 60290.025048892 2023-12-12T00:36:04.224322+00:00 12345678.900061076507 12345678.900061076507 12345678.899985091761 12345678.899945173413 12345678.899945173413 17235942.110673431307 17235942.110673431307 17235942.036213550717 17235942.096710275859 17235942.096710275859 60290.025060372 2023-12-12T00:36:05.216166+00:00 12345678.899968408048 12345678.899968408048 12345678.900017751381 12345678.900016853586 12345678.900016853586 17235941.823037352413 17235941.823037352413 17235941.770171992481 17235941.714827690274 17235941.714827693999 60290.025071950 2023-12-12T00:36:06.216458+00:00 12345678.899864861742 12345678.899864861742 12345678.900000363588 12345678.899971771985 12345678.899971771985 17235941.136925827712 17235941.136925827712 17235941.187386285514 17235941.147406578064 17235941.147406578064 60290.025083513 2023-12-12T00:36:07.215544+00:00 12345678.900194255635 12345678.900194255635 12345678.899981427938 12345678.899951640517 12345678.899951640517 17235941.460644237697 17235941.460644237697 17235941.359257642180 17235941.380401894450 17235941.380401894450 60290.025095094 2023-12-12T00:36:08.216109+00:00 12345678.899894494563 12345678.899894494563 12345678.900005660951 12345678.900025866926 12345678.900025866926 17235941.556007891893 17235941.556007891893 17235941.758652418852 17235941.702688198537 17235941.702688198537 60290.025106661 2023-12-12T00:36:09.215497+00:00 12345678.900037614629 12345678.900037614629 12345678.899990087375 12345678.899990607053 12345678.899990607053 17235941.857372254133 17235941.857372254133 17235941.649557724595 17235941.811270166188 17235941.811270166188 60290.025118259 2023-12-12T00:36:10.217546+00:00 12345678.899994650856 12345678.899994650856 12345678.900022478774 12345678.900028210133 12345678.900028210133 17235941.345713816583 17235941.345713816583 17235941.389928042889 17235941.336452666670 17235941.336452666670 60290.025129824 2023-12-12T00:36:11.216840+00:00 12345678.900026435032 12345678.900026435032 12345678.899986334145 12345678.899969752878 12345678.899969752878 17235941.495414104313 17235941.495414104313 17235941.549774602056 17235941.440613873303 17235941.440613873303 60290.025141452 2023-12-12T00:36:12.221405+00:00 12345678.899984728545 12345678.899984728545 12345678.899997035041 12345678.900012239814 12345678.900012239814 17235941.454394884408 17235941.454394884408 17235941.375769179314 17235941.300034530461 17235941.300034534186 60290.025152945 2023-12-12T00:36:13.214460+00:00 12345678.899971025065 12345678.899971025065 12345678.899985076860 12345678.900003923103 12345678.900003923103 17235941.057814609259 17235941.057814609259 17235941.157027527690 17235941.151434537023 17235941.151434533298 60290.025164523 2023-12-12T00:36:14.214810+00:00 12345678.899966137484 12345678.899966137484 12345678.899976816028 12345678.899984231219 12345678.899984231219 17235941.361692305654 17235941.361692305654 17235941.360295355320 17235941.454201400280 17235941.454201400280 60290.025176291 2023-12-12T00:36:15.231524+00:00 12345678.899996709079 12345678.899996709079 12345678.900013916194 12345678.900018295273 12345678.900018295273 17235941.885247789323 17235941.885247789323 17235941.760435849428 17235941.940673936158 17235941.940673936158 60290.025187673 2023-12-12T00:36:16.214966+00:00 12345678.899952396750 12345678.899952396750 12345678.900016166270 12345678.900028200820 12345678.900028200820 17235941.082606788725 17235941.082606788725 17235941.070123452693 17235940.886175937951 17235940.886175937951 60290.025199254 2023-12-12T00:36:17.215535+00:00 12345678.899992806837 12345678.899992806837 12345678.899988839403 12345678.899976853281 12345678.899976853281 17235941.869674466550 17235941.869674466550 17235941.724398858845 17235942.125486128032 17235942.125486131757 60290.025210823 2023-12-12T00:36:18.215140+00:00 12345678.900029387325 12345678.900029387325 12345678.899990810081 12345678.899964889511 12345678.899964889511 17235941.434744801372 17235941.434744801372 17235941.551610417664 17235941.452504001558 17235941.452504001558 60290.025222438 2023-12-12T00:36:19.218625+00:00 12345678.900099018589 12345678.900099018589 12345678.899987874553 12345678.899953303859 12345678.899953303859 17235941.110083300620 17235941.110083300620 17235941.266126882285 17235941.018175728619 17235941.018175728619 60290.025233965 2023-12-12T00:36:20.214622+00:00 12345678.899883143604 12345678.899883143604 12345678.900020632893 12345678.900053378195 12345678.900053378195 17235941.337982971221 17235941.337982971221 17235941.390431895852 17235941.280730925500 17235941.280730925500 60290.025245558 2023-12-12T00:36:21.216239+00:00 12345678.899960765615 12345678.899960765615 12345678.899972686544 12345678.899961179122 12345678.899961179122 17235941.198141563684 17235941.198141563684 17235941.287506256253 17235941.020942948759 17235941.020942948759 60290.025257114 2023-12-12T00:36:22.214649+00:00 12345678.899969905615 12345678.899969905615 12345678.900008345023 12345678.900005197152 12345678.900005197152 17235941.866391196847 17235941.866391196847 17235941.613217275590 17235941.713566329330 17235941.713566329330 60290.025268700 2023-12-12T00:36:23.215681+00:00 12345678.900116326287 12345678.900116326287 12345678.899993492290 12345678.899993250147 12345678.899993250147 17235940.953131705523 17235940.953131705523 17235941.141547136009 17235940.992785345763 17235940.992785342038 60290.025280266 2023-12-12T00:36:24.214991+00:00 12345678.899884132668 12345678.899884132668 12345678.900003420189 12345678.899990363047 12345678.899990363047 17235941.499500822276 17235941.499500822276 17235941.460585035384 17235941.663753133267 17235941.663753133267 60290.025291844 2023-12-12T00:36:25.215292+00:00 12345678.900148143992 12345678.900148143992 12345678.899998551235 12345678.899978313595 12345678.899978313595 17235941.188320901245 17235941.188320901245 17235941.266314119101 17235941.210959345102 17235941.210959345102 60290.025303415 2023-12-12T00:36:26.215053+00:00 12345678.900001719594 12345678.900001719594 12345678.900015503168 12345678.900020202622 12345678.900020202622 17235941.368903499097 17235941.368903499097 17235941.243008330464 17235941.211420677602 17235941.211420677602 60290.025314998 2023-12-12T00:36:27.215799+00:00 12345678.899996414781 12345678.899996414781 12345678.900004686788 12345678.900016222149 12345678.900016222149 17235941.478103570640 17235941.478103570640 17235941.532773319632 17235941.544680945575 17235941.544680941850 60290.025326566 2023-12-12T00:36:28.215273+00:00 12345678.899947842583 12345678.899947842583 12345678.900007877499 12345678.900007892400 12345678.900007892400 17235942.297034833580 17235942.297034833580 17235942.079421315342 17235942.294658415020 17235942.294658415020 60290.025338149 2023-12-12T00:36:29.216042+00:00 12345678.899996982887 12345678.899996982887 12345678.899987349287 12345678.900013158098 12345678.900013158098 17235941.445368513465 17235941.445368513465 17235941.515432767570 17235941.541011493653 17235941.541011493653 60290.025349712 2023-12-12T00:36:30.215065+00:00 12345678.899967838079 12345678.899967838079 12345678.899993034080 12345678.899989336729 12345678.899989336729 17235940.635179027915 17235940.635179027915 17235940.828560985625 17235940.569543436170 17235940.569543436170 60290.025361286 2023-12-12T00:36:31.215147+00:00 12345678.900107253343 12345678.900107253343 12345678.900006849319 12345678.900008186698 12345678.900008186698 17235941.829008128494 17235941.829008128494 17235941.749129470438 17235941.858079075813 17235941.858079075813 60290.025372868 2023-12-12T00:36:32.215775+00:00 12345678.899866996333 12345678.899866996333 12345678.899957615882 12345678.899939801544 12345678.899939801544 17235942.055869590491 17235942.055869590491 17235941.949071113020 17235941.982601553202 17235941.982601553202 60290.025384436 2023-12-12T00:36:33.215250+00:00 12345678.899974009022 12345678.899974009022 12345678.900014584884 12345678.900004960597 12345678.900004960597 17235941.779123838991 17235941.779123838991 17235941.814936839044 17235941.810448810458 17235941.810448810458 60290.025396014 2023-12-12T00:36:34.215624+00:00 12345678.900119526312 12345678.900119526312 12345678.899983854964 12345678.899988863617 12345678.899988863617 17235941.307728648186 17235941.307728648186 17235941.335750341415 17235941.217649471015 17235941.217649471015 60290.025407847 2023-12-12T00:36:35.238005+00:00 12345678.899980381131 12345678.899980381131 12345678.900024717674 12345678.900048499927 12345678.900048499927 17235940.990328237414 17235940.990328237414 17235941.107420802116 17235941.108323909342 17235941.108323905617 60290.025419322 2023-12-12T00:36:36.229430+00:00 12345678.899868864566 12345678.899868864566 12345678.899965854362 12345678.899935316294 12345678.899935316294 17235941.258943378925 17235941.258943378925 17235941.177995290607 17235941.314437337220 17235941.314437340945 60290.025430736 2023-12-12T00:36:37.215605+00:00 12345678.900049764663 12345678.900049764663 12345678.900013664737 12345678.900025878102 12345678.900025878102 17235941.576860275120 17235941.576860275120 17235941.461637329310 17235941.715322185308 17235941.715322185308 60290.025442317 2023-12-12T00:36:38.216169+00:00 12345678.900115789846 12345678.900115789846 12345678.899999981746 12345678.899960935116 12345678.899960935116 17235941.668317496777 17235941.668317496777 17235941.695426385850 17235941.716205894947 17235941.716205894947 60290.025453887 2023-12-12T00:36:39.215886+00:00 12345678.899877112359 12345678.899877112359 12345678.899991374463 12345678.900003509596 12345678.900003509596 17235941.513389922678 17235941.513389922678 17235941.581928580999 17235941.474556181580 17235941.474556181580 60290.025465550 2023-12-12T00:36:40.223500+00:00 12345678.900084516034 12345678.900084516034 12345678.899996770546 12345678.900007439777 12345678.900007439777 17235941.465537302196 17235941.465537302196 17235941.390131432563 17235941.298530269414 17235941.298530265689 60290.025477233 2023-12-12T00:36:41.232980+00:00 12345678.899854728952 12345678.899854728952 12345678.900003379211 12345678.899987470359 12345678.899987470359 17235941.228445205837 17235941.228445205837 17235941.292930085212 17235941.158534798771 17235941.158534798771 60290.025488694 2023-12-12T00:36:42.223201+00:00 12345678.900020664558 12345678.900020664558 12345678.899978011847 12345678.899964172393 12345678.899964172393 17235941.687253650278 17235941.687253650278 17235941.710203576833 17235941.737874127924 17235941.737874131650 60290.025500280 2023-12-12T00:36:43.224207+00:00 12345678.900066837668 12345678.900066837668 12345678.899997131899 12345678.900007005781 12345678.900007005781 17235942.255818728358 17235942.255818728358 17235942.174663551152 17235942.278663694859 17235942.278663694859 60290.025511909 2023-12-12T00:36:44.228968+00:00 12345678.900096604601 12345678.900096604601 12345678.899999640882 12345678.900004297495 12345678.900004297495 17235941.813899755478 17235941.813899755478 17235941.830161031336 17235941.845884565264 17235941.845884565264 60290.025523406 2023-12-12T00:36:45.222293+00:00 12345678.899970466271 12345678.899970466271 12345678.900003897026 12345678.900019949302 12345678.900019949302 17235941.465471323580 17235941.465471323580 17235941.587829478085 17235941.501047655940 17235941.501047659665 60290.025535086 2023-12-12T00:36:46.231424+00:00 12345678.899932490662 12345678.899932490662 12345678.900004267693 12345678.900013191625 12345678.900013191625 17235942.382287524641 17235942.382287524641 17235942.324050940573 17235942.526126328856 17235942.526126328856 60290.025546671 2023-12-12T00:36:47.232418+00:00 12345678.899996852502 12345678.899996852502 12345678.899987518787 12345678.899996589869 12345678.899996589869 17235942.449601821601 17235942.449601821601 17235942.381651949137 17235942.486245285720 17235942.486245285720 60290.025558218 2023-12-12T00:36:48.230066+00:00 12345678.899996338412 12345678.899996338412 12345678.900013796985 12345678.900029592216 12345678.900029592216 17235941.827942792326 17235941.827942792326 17235941.757590029389 17235941.702040854841 17235941.702040854841 60290.025569788 2023-12-12T00:36:49.229668+00:00 12345678.899912022054 12345678.899912022054 12345678.899984013289 12345678.899959957227 12345678.899959957227 17235941.212852511555 17235941.212852511555 17235941.356455884874 17235941.341813687235 17235941.341813687235 60290.025581369 2023-12-12T00:36:50.230293+00:00 12345678.900031473488 12345678.900031473488 12345678.900008432567 12345678.900005767122 12345678.900005767122 17235941.698390092701 17235941.698390092701 17235941.836366508156 17235941.796791434288 17235941.796791434288 60290.025592860 2023-12-12T00:36:51.223113+00:00 12345678.900022558868 12345678.900022558868 12345678.900000717491 12345678.899996625260 12345678.899996625260 17235942.939839147031 17235942.939839147031 17235942.604327365756 17235942.670505486429 17235942.670505486429 60290.025604348 2023-12-12T00:36:52.215654+00:00 12345678.900045778602 12345678.900045778602 12345678.900002051145 12345678.899989565834 12345678.899989565834 17235941.866474825889 17235941.866474825889 17235942.116304222494 17235942.050662621856 17235942.050662621856 60290.025616081 2023-12-12T00:36:53.229374+00:00 12345678.900064751506 12345678.900064751506 12345678.899984400719 12345678.899938477203 12345678.899938477203 17235941.612285595387 17235941.612285595387 17235941.530261892825 17235941.363450147212 17235941.363450147212 60290.025627682 2023-12-12T00:36:54.231712+00:00 12345678.899971714243 12345678.899971714243 12345678.899982614443 12345678.899943394586 12345678.899943394586 17235941.774618037045 17235941.774618037045 17235941.856742221862 17235941.701613686979 17235941.701613686979 60290.025639243 2023-12-12T00:36:55.230636+00:00 12345678.899996256456 12345678.899996256456 12345678.900012848899 12345678.900029214099 12345678.900029214099 17235942.920567423105 17235942.920567423105 17235942.831640396267 17235943.165487337857 17235943.165487337857 60290.025650766 2023-12-12T00:36:56.226189+00:00 12345678.899968370795 12345678.899968370795 12345678.900014594197 12345678.900001838803 12345678.900001838803 17235942.570744544268 17235942.570744544268 17235942.406519394368 17235942.441302552819 17235942.441302552819 60290.025662402 2023-12-12T00:36:57.231494+00:00 12345678.899908797815 12345678.899908797815 12345678.899996794760 12345678.899975510314 12345678.899975510314 17235941.994881201535 17235941.994881201535 17235942.166917994618 17235942.055198319256 17235942.055198315531 60290.025673954 2023-12-12T00:36:58.229586+00:00 12345678.900030210614 12345678.900030210614 12345678.900002673268 12345678.899984957650 12345678.899984957650 17235942.444704730064 17235942.444704730064 17235942.372795164585 17235942.242198336869 17235942.242198336869 60290.025685469 2023-12-12T00:36:59.224506+00:00 12345678.900072528049 12345678.900072528049 12345678.899993551895 12345678.899984862655 12345678.899984862655 17235942.360503245145 17235942.360503245145 17235942.216859679669 17235942.265024490654 17235942.265024490654 60290.025696944 2023-12-12T00:37:00.215933+00:00 12345678.899890396744 12345678.899890396744 12345678.900013808161 12345678.900025529787 12345678.900025529787 17235941.483902350068 17235941.483902350068 17235941.884394414723 17235941.925359755754 17235941.925359755754 60290.025708571 2023-12-12T00:37:01.220554+00:00 12345678.900097500533 12345678.900097500533 12345678.899998584762 12345678.900001101196 12345678.900001101196 17235942.465506419539 17235942.465506419539 17235942.261367451400 17235942.393343169242 17235942.393343165517 60290.025720187 2023-12-12T00:37:02.224150+00:00 12345678.900018421933 12345678.900018421933 12345678.900003265589 12345678.900020185858 12345678.900020185858 17235941.835725583136 17235941.835725583136 17235941.986409593374 17235941.853940945119 17235941.853940945119 60290.025731675 2023-12-12T00:37:03.216726+00:00 12345678.899932587519 12345678.899932587519 12345678.899969190359 12345678.899958726019 12345678.899958726019 17235942.347962219268 17235942.347962219268 17235942.147185135633 17235942.361014321446 17235942.361014321446 60290.025743247 2023-12-12T00:37:04.216514+00:00 12345678.900005554780 12345678.900005554780 12345678.900010060519 12345678.900002328679 12345678.900002328679 17235941.505631491542 17235941.505631491542 17235941.571136809886 17235941.449842065573 17235941.449842065573 60290.025754832 2023-12-12T00:37:05.217440+00:00 12345678.899939872324 12345678.899939872324 12345678.900003170595 12345678.900000423193 12345678.900000423193 17235941.797959029675 17235941.797959029675 17235941.796204701066 17235941.770006254315 17235941.770006254315 60290.025766388 2023-12-12T00:37:06.215926+00:00 12345678.900132315233 12345678.900132315233 12345678.899989427999 12345678.899980839342 12345678.899980839342 17235942.383649811149 17235942.383649811149 17235942.398180026561 17235942.486160214990 17235942.486160214990 60290.025777956 2023-12-12T00:37:07.215463+00:00 12345678.899909308180 12345678.899909308180 12345678.900002595037 12345678.900009693578 12345678.900009693578 17235942.553558256477 17235942.553558256477 17235942.391796991229 17235942.430246107280 17235942.430246107280 60290.025789533 2023-12-12T00:37:08.215676+00:00 12345678.899967564270 12345678.899967564270 12345678.899983059615 12345678.899962576106 12345678.899962576106 17235941.367591336370 17235941.367591336370 17235941.596697460860 17235941.375564802438 17235941.375564798713 60290.025801118 2023-12-12T00:37:09.216615+00:00 12345678.899944484234 12345678.899944484234 12345678.899986837059 12345678.899980945513 12345678.899980945513 17235942.214832384139 17235942.214832384139 17235942.174661092460 17235942.324368227273 17235942.324368227273 60290.025812747 2023-12-12T00:37:10.221314+00:00 12345678.900047125295 12345678.900047125295 12345678.900006191805 12345678.900002675131 12345678.900002675131 17235942.842236232013 17235942.842236232013 17235942.774205006659 17235942.941835921258 17235942.941835921258 60290.025824246 2023-12-12T00:37:11.214840+00:00 12345678.900043010712 12345678.900043010712 12345678.899988684803 12345678.899955468252 12345678.899955468252 17235942.056253150105 17235942.056253150105 17235942.087806306779 17235941.919911161065 17235941.919911161065 60290.025835982 2023-12-12T00:37:12.228831+00:00 12345678.900027832016 12345678.900027832016 12345678.899989390746 12345678.899986941367 12345678.899986941367 17235941.938800454140 17235941.938800454140 17235942.023148380220 17235942.037730682641 17235942.037730682641 60290.025847566 2023-12-12T00:37:13.229691+00:00 12345678.899944197387 12345678.899944197387 12345678.900011463091 12345678.900020182133 12345678.900020182133 17235942.626766756177 17235942.626766756177 17235942.563791103661 17235942.682392202318 17235942.682392206043 60290.025859124 2023-12-12T00:37:14.228268+00:00 12345678.899964917451 12345678.899964917451 12345678.899982653558 12345678.899969331920 12345678.899969331920 17235942.635627817363 17235942.635627817363 17235942.564708430320 17235942.510840915143 17235942.510840915143 60290.025870737 2023-12-12T00:37:15.231662+00:00 12345678.900081941858 12345678.900081941858 12345678.899995446205 12345678.899993939325 12345678.899993939325 17235942.341591294855 17235942.341591294855 17235942.375361751765 17235942.290057066828 17235942.290057066828 60290.025882205 2023-12-12T00:37:16.222470+00:00 12345678.899898169562 12345678.899898169562 12345678.899994553998 12345678.899999087676 12345678.899999087676 17235942.401966623962 17235942.401966623962 17235942.375004652888 17235942.484504222870 17235942.484504222870 60290.025893862 2023-12-12T00:37:17.229724+00:00 12345678.899985034019 12345678.899985034019 12345678.899991387501 12345678.899994147941 12345678.899994147941 17235942.200552508235 17235942.200552508235 17235942.212668959051 17235942.154135443270 17235942.154135443270 60290.025905492 2023-12-12T00:37:18.234541+00:00 12345678.900118006393 12345678.900118006393 12345678.899997930974 12345678.899989394471 12345678.899989394471 17235942.116137932986 17235942.116137932986 17235942.226202588528 17235942.187459755689 17235942.187459759414 60290.025916994 2023-12-12T00:37:19.228270+00:00 12345678.899999115616 12345678.899999115616 12345678.900000443682 12345678.900002194569 12345678.900002194569 17235942.068655163050 17235942.068655163050 17235942.028934687376 17235941.924217406660 17235941.924217402935 60290.025928590 2023-12-12T00:37:20.230155+00:00 12345678.899886224419 12345678.899886224419 12345678.899988992140 12345678.899977462366 12345678.899977462366 17235941.935050014406 17235941.935050014406 17235941.781345460564 17235941.707238689065 17235941.707238689065 60290.025940081 2023-12-12T00:37:21.223017+00:00 12345678.900084214285 12345678.900084214285 12345678.900019511580 12345678.900039950386 12345678.900039950386 17235941.934669904411 17235941.934669904411 17235942.029777873307 17235942.288561340421 17235942.288561340421 60290.025951724 2023-12-12T00:37:22.228957+00:00 12345678.900049606338 12345678.900049606338 12345678.899996563792 12345678.900013945997 12345678.900013945997 17235942.030253615230 17235942.030253615230 17235941.980315573514 17235941.943197157234 17235941.943197153509 60290.025963141 2023-12-12T00:37:23.215350+00:00 12345678.899983895943 12345678.899983895943 12345678.900001430884 12345678.900013849139 12345678.900013849139 17235941.876958027482 17235941.876958027482 17235941.829552255571 17235941.738495972008 17235941.738495972008 60290.025974879 2023-12-12T00:37:24.229543+00:00 12345678.899951636791 12345678.899951636791 12345678.900000998750 12345678.900020739064 12345678.900020739064 17235942.139651350677 17235942.139651350677 17235942.110009338707 17235942.132738389075 17235942.132738389075 60290.025986450 2023-12-12T00:37:25.229260+00:00 12345678.900046922266 12345678.900046922266 12345678.899982683361 12345678.899988053367 12345678.899988053367 17235941.935017254204 17235941.935017254204 17235942.126623749733 17235941.958842515945 17235941.958842515945 60290.025998081 2023-12-12T00:37:26.234203+00:00 12345678.899959638715 12345678.899959638715 12345678.899995340034 12345678.899989692494 12345678.899989692494 17235942.205134049058 17235942.205134049058 17235942.092032205313 17235942.226618323475 17235942.226618323475 60290.026009521 2023-12-12T00:37:27.222669+00:00 12345678.899970304221 12345678.899970304221 12345678.899994323030 12345678.900011140853 12345678.900011140853 17235942.000094212592 17235942.000094212592 17235942.054314009845 17235942.085948158056 17235942.085948154330 60290.026021136 2023-12-12T00:37:28.226156+00:00 12345678.899983171374 12345678.899983171374 12345678.899999015033 12345678.899989057332 12345678.899989057332 17235942.012139838189 17235942.012139838189 17235942.000699218363 17235941.831227082759 17235941.831227082759 60290.026032664 2023-12-12T00:37:29.222157+00:00 12345678.899947993457 12345678.899947993457 12345678.899999808520 12345678.899987131357 12345678.899987131357 17235942.270324591547 17235942.270324591547 17235942.464467547834 17235942.531664479524 17235942.531664479524 60290.026044252 2023-12-12T00:37:30.223367+00:00 12345678.900041582063 12345678.900041582063 12345678.900022501126 12345678.900032678619 12345678.900032678619 17235942.511853367090 17235942.511853367090 17235942.332999408245 17235942.322119671851 17235942.322119671851 60290.026055742 2023-12-12T00:37:31.216105+00:00 12345678.899986218661 12345678.899986218661 12345678.899997148663 12345678.899973243475 12345678.899973243475 17235942.132487393916 17235942.132487393916 17235942.195079233497 17235942.297001641244 17235942.297001641244 60290.026067512 2023-12-12T00:37:32.233009+00:00 12345678.900139693171 12345678.900139693171 12345678.899993134663 12345678.900006351992 12345678.900006351992 17235942.600265659392 17235942.600265659392 17235942.511612460017 17235942.798797752708 17235942.798797756433 60290.026079054 2023-12-12T00:37:33.230232+00:00 12345678.899786418304 12345678.899786418304 12345678.899983827025 12345678.899944981560 12345678.899944981560 17235942.099450033158 17235942.099450033158 17235942.236997116357 17235942.163422178477 17235942.163422174752 60290.026090669 2023-12-12T00:37:34.233743+00:00 12345678.900096593425 12345678.900096593425 12345678.899997815490 12345678.900014478713 12345678.900014478713 17235942.216922271997 17235942.216922271997 17235942.120911341161 17235942.017129305750 17235942.017129305750 60290.026102214 2023-12-12T00:37:35.231303+00:00 12345678.900089224800 12345678.900089224800 12345678.900009442121 12345678.900022722781 12345678.900022722781 17235942.268840420991 17235942.268840420991 17235942.183899346739 17235942.142591178417 17235942.142591182142 60290.026113609 2023-12-12T00:37:36.215805+00:00 12345678.899882989004 12345678.899882989004 12345678.900017954409 12345678.900036681443 12345678.900036681443 17235942.220543500036 17235942.220543500036 17235942.329536519945 17235942.353465363383 17235942.353465363383 60290.026125249 2023-12-12T00:37:37.221508+00:00 12345678.900070980191 12345678.900070980191 12345678.899998510256 12345678.900021463633 12345678.900021463633 17235941.987484082580 17235941.987484082580 17235942.123663969338 17235942.018981359899 17235942.018981359899 60290.026136941 2023-12-12T00:37:38.231739+00:00 12345678.900039782748 12345678.900039782748 12345678.899999290705 12345678.900030437857 12345678.900030437857 17235942.450621817261 17235942.450621817261 17235942.307758960873 17235942.385880235583 17235942.385880235583 60290.026148411 2023-12-12T00:37:39.222739+00:00 12345678.899938398972 12345678.899938398972 12345678.899960601702 12345678.899949705228 12345678.899949705228 17235942.381667468697 17235942.381667468697 17235942.303068891168 17235942.350501585752 17235942.350501589477 60290.026160070 2023-12-12T00:37:40.230071+00:00 12345678.900032950565 12345678.900032950565 12345678.900017054752 12345678.900049306452 12345678.900049306452 17235942.565856788307 17235942.565856788307 17235942.580488286912 17235942.650097608566 17235942.650097608566 60290.026171503 2023-12-12T00:37:41.217836+00:00 12345678.899902820587 12345678.899902820587 12345678.899982526898 12345678.899983260781 12345678.899983260781 17235942.715195886791 17235942.715195886791 17235942.683180905879 17235942.629192322493 17235942.629192322493 60290.026183226 2023-12-12T00:37:42.230733+00:00 12345678.900087701157 12345678.900087701157 12345678.900004252791 12345678.900027742609 12345678.900027742609 17235942.599851332605 17235942.599851332605 17235942.658775199205 17235942.796406857669 17235942.796406857669 60290.026194787 2023-12-12T00:37:43.229557+00:00 12345678.899953175336 12345678.899953175336 12345678.899993510917 12345678.899968350306 12345678.899968350306 17235942.484470192343 17235942.484470192343 17235942.549299359322 17235942.713336341083 17235942.713336341083 60290.026206385 2023-12-12T00:37:44.231658+00:00 12345678.900039516389 12345678.900039516389 12345678.900014573708 12345678.900013510138 12345678.900013510138 17235942.369610540569 17235942.369610540569 17235942.341491088271 17235942.271490443498 17235942.271490443498 60290.026217982 2023-12-12T00:37:45.233640+00:00 12345678.899982823059 12345678.899982823059 12345678.899991046637 12345678.899983938783 12345678.899983938783 17235942.834210868925 17235942.834210868925 17235942.759932972491 17235942.754413671792 17235942.754413671792 60290.026229526 2023-12-12T00:37:46.231088+00:00 12345678.899974634871 12345678.899974634871 12345678.899996032938 12345678.899996833876 12345678.899996833876 17235943.012464273721 17235943.012464273721 17235943.072764560580 17235943.114069819450 17235943.114069819450 60290.026241054 2023-12-12T00:37:47.227080+00:00 12345678.899999147281 12345678.899999147281 12345678.899995815009 12345678.899995865300 12345678.899995865300 17235942.428303968161 17235942.428303968161 17235942.419094465673 17235942.254333384335 17235942.254333384335 60290.026252585 2023-12-12T00:37:48.223282+00:00 12345678.899994097650 12345678.899994097650 12345678.899979861453 12345678.899966593832 12345678.899966593832 17235942.539246629924 17235942.539246629924 17235942.535589393228 17235942.683419637382 17235942.683419637382 60290.026264216 2023-12-12T00:37:49.228301+00:00 12345678.899889972061 12345678.899889972061 12345678.899994982406 12345678.900015769526 12345678.900015769526 17235942.626112803817 17235942.626112803817 17235942.755005266517 17235942.752042628825 17235942.752042628825 60290.026275818 2023-12-12T00:37:50.230657+00:00 12345678.900125658140 12345678.900125658140 12345678.899998662993 12345678.900007719174 12345678.900007719174 17235943.124051198363 17235943.124051198363 17235942.925523243845 17235942.964295148849 17235942.964295148849 60290.026287402 2023-12-12T00:37:51.231522+00:00 12345678.899957250804 12345678.899957250804 12345678.900008734316 12345678.900006445125 12345678.900006445125 17235942.475218437612 17235942.475218437612 17235942.502424903214 17235942.546190101653 17235942.546190101653 60290.026298949 2023-12-12T00:37:52.229176+00:00 12345678.899963378906 12345678.899963378906 12345678.900014912710 12345678.900001781061 12345678.900001781061 17235942.258402321488 17235942.258402321488 17235942.247525151819 17235942.146346308291 17235942.146346308291 60290.026310547 2023-12-12T00:37:53.231281+00:00 12345678.900129329413 12345678.900129329413 12345678.900003308430 12345678.899997495115 12345678.899997495115 17235942.671299081296 17235942.671299081296 17235942.782510887831 17235942.737319830805 17235942.737319830805 60290.026321937 2023-12-12T00:37:54.215354+00:00 12345678.899972718209 12345678.899972718209 12345678.900014396757 12345678.900012843311 12345678.900012843311 17235942.675776664168 17235942.675776664168 17235942.632991313934 17235942.651006516069 17235942.651006516069 60290.026333670 2023-12-12T00:37:55.229079+00:00 12345678.899917066097 12345678.899917066097 12345678.900015456602 12345678.899996193126 12345678.899996193126 17235942.367483582348 17235942.367483582348 17235942.359617948532 17235942.291715811938 17235942.291715811938 60290.026345223 2023-12-12T00:37:56.227257+00:00 12345678.899963321164 12345678.899963321164 12345678.900001665577 12345678.900004273281 12345678.900004273281 17235942.983988873661 17235942.983988873661 17235942.902425568551 17235943.039826609194 17235943.039826609194 60290.026356717 2023-12-12T00:37:57.220297+00:00 12345678.900141591206 12345678.900141591206 12345678.899980030954 12345678.899982292205 12345678.899982292205 17235942.760444976389 17235942.760444976389 17235942.798761893064 17235942.850769717246 17235942.850769717246 60290.026368328 2023-12-12T00:37:58.223587+00:00 12345678.899885836989 12345678.899885836989 12345678.899990875274 12345678.899967243895 12345678.899967243895 17235942.372426092625 17235942.372426092625 17235942.378402289003 17235942.312850121409 17235942.312850121409 60290.026379996 2023-12-12T00:37:59.231614+00:00 12345678.900091730058 12345678.900091730058 12345678.900000482798 12345678.899984309450 12345678.899984309450 17235942.328342441469 17235942.328342441469 17235942.393920339644 17235942.345513932407 17235942.345513928682 60290.026391540 2023-12-12T00:38:00.229009+00:00 12345678.900033678859 12345678.900033678859 12345678.899983325973 12345678.899978060275 12345678.899978060275 17235943.075146444142 17235943.075146444142 17235943.040598206222 17235943.159538269043 17235943.159538269043 60290.026403211 2023-12-12T00:38:01.237394+00:00 12345678.899961350486 12345678.899961350486 12345678.899996664375 12345678.900032795966 12345678.900032795966 17235943.264638684690 17235943.264638684690 17235943.208970908076 17235943.296378452331 17235943.296378452331 60290.026414780 2023-12-12T00:38:02.237007+00:00 12345678.899918397889 12345678.899918397889 12345678.899969240651 12345678.899974137545 12345678.899974137545 17235942.785839587450 17235942.785839587450 17235942.831500098109 17235942.847691673785 17235942.847691673785 60290.026426187 2023-12-12T00:38:03.222593+00:00 12345678.899938201532 12345678.899938201532 12345678.899996167049 12345678.899983288720 12345678.899983288720 17235942.753502395004 17235942.753502395004 17235942.659687839448 17235942.689249251038 17235942.689249251038 60290.026437685 2023-12-12T00:38:04.215989+00:00 12345678.900000764057 12345678.900000764057 12345678.900015749037 12345678.900018040091 12345678.900018040091 17235942.722261551768 17235942.722261551768 17235942.838856585324 17235942.675111178309 17235942.675111178309 60290.026449252 2023-12-12T00:38:05.215395+00:00 12345678.900136770681 12345678.900136770681 12345678.900011051446 12345678.899982040748 12345678.899982040748 17235943.220422033221 17235943.220422033221 17235943.280844878405 17235943.306165661663 17235943.306165661663 60290.026460849 2023-12-12T00:38:06.217352+00:00 12345678.900001311675 12345678.900001311675 12345678.899991938844 12345678.899975726381 12345678.899975726381 17235943.335281744599 17235943.335281744599 17235943.248820967972 17235943.379609309137 17235943.379609309137 60290.026472480 2023-12-12T00:38:07.222242+00:00 12345678.899925380945 12345678.899925380945 12345678.900000207126 12345678.899985136464 12345678.899985136464 17235942.590748019516 17235942.590748019516 17235942.621672946960 17235942.502834424376 17235942.502834420651 60290.026483995 2023-12-12T00:38:08.217213+00:00 12345678.899944955483 12345678.899944955483 12345678.899992041290 12345678.899987163022 12345678.899987163022 17235942.990466736257 17235942.990466736257 17235942.917937453836 17235942.981974225491 17235942.981974229217 60290.026495570 2023-12-12T00:38:09.217295+00:00 12345678.899964842945 12345678.899964842945 12345678.900004921481 12345678.900023063645 12345678.900023063645 17235943.179384615272 17235943.179384615272 17235943.159189194441 17235943.228234596550 17235943.228234596550 60290.026507123 2023-12-12T00:38:10.215451+00:00 12345678.900040658191 12345678.900040658191 12345678.899992268533 12345678.899975530803 12345678.899975530803 17235943.106278825551 17235943.106278825551 17235943.056040782481 17235943.034260340035 17235943.034260340035 60290.026518695 2023-12-12T00:38:11.215244+00:00 12345678.900011247024 12345678.900011247024 12345678.899998473004 12345678.900016423315 12345678.900016423315 17235942.686613626778 17235942.686613626778 17235942.777606036514 17235942.721520796418 17235942.721520796418 60290.026530271 2023-12-12T00:38:12.215450+00:00 12345678.899994287640 12345678.899994287640 12345678.899981565773 12345678.899987254292 12345678.899987254292 17235942.001584161073 17235942.001584161073 17235942.259523328394 17235941.853457119316 17235941.853457119316 60290.026542007 2023-12-12T00:38:13.229402+00:00 12345678.899946171790 12345678.899946171790 12345678.900008389726 12345678.900011951104 12345678.900011951104 17235943.234984405339 17235943.234984405339 17235943.078201722354 17235943.177537567914 17235943.177537567914 60290.026553557 2023-12-12T00:38:14.227320+00:00 12345678.900044642389 12345678.900044642389 12345678.900021746755 12345678.900028910488 12345678.900028910488 17235942.929137405008 17235942.929137405008 17235942.819504294544 17235942.808887492865 17235942.808887492865 60290.026565114 2023-12-12T00:38:15.225875+00:00 12345678.900001538917 12345678.900001538917 12345678.900011938065 12345678.900009414181 12345678.900009414181 17235943.044036444277 17235943.044036444277 17235942.997733950615 17235943.151532221586 17235943.151532221586 60290.026576730 2023-12-12T00:38:16.229466+00:00 12345678.900140339509 12345678.900140339509 12345678.900016868487 12345678.900013875216 12345678.900013875216 17235942.198799803853 17235942.198799803853 17235942.195837762207 17235941.807972069830 17235941.807972066104 60290.026588285 2023-12-12T00:38:17.227836+00:00 12345678.899878816679 12345678.899878816679 12345678.899981273338 12345678.899972824380 12345678.899972824380 17235942.335893157870 17235942.335893157870 17235942.469708234072 17235942.381497517228 17235942.381497517228 60290.026599951 2023-12-12T00:38:18.235757+00:00 12345678.899968320504 12345678.899968320504 12345678.900002190843 12345678.900017155334 12345678.900017155334 17235943.251284770668 17235943.251284770668 17235943.223477091640 17235943.448147166520 17235943.448147170246 60290.026611360 2023-12-12T00:38:19.221480+00:00 12345678.900000892580 12345678.900000892580 12345678.899999434128 12345678.900039790198 12345678.900039790198 17235942.742625974119 17235942.742625974119 17235942.782529495656 17235942.628121372312 17235942.628121376038 60290.026622951 2023-12-12T00:38:20.222967+00:00 12345678.900076704100 12345678.900076704100 12345678.899989942089 12345678.900039779022 12345678.900039779022 17235943.121637750417 17235943.121637750417 17235943.068958397955 17235943.099266000092 17235943.099266000092 60290.026634596 2023-12-12T00:38:21.229111+00:00 12345678.899879161268 12345678.899879161268 12345678.899985594675 12345678.899977263063 12345678.899977263063 17235942.799893040210 17235942.799893040210 17235942.696680020541 17235942.698510449380 17235942.698510449380 60290.026646106 2023-12-12T00:38:22.223539+00:00 12345678.900029690936 12345678.900029690936 12345678.899962449446 12345678.899970341474 12345678.899970341474 17235942.300063192844 17235942.300063192844 17235942.451273579150 17235942.388581279665 17235942.388581279665 60290.026657731 2023-12-12T00:38:23.227932+00:00 12345678.900088656694 12345678.900088656694 12345678.900008555502 12345678.900040060282 12345678.900040060282 17235943.255124885589 17235943.255124885589 17235943.162775248289 17235943.268264852464 17235943.268264852464 60290.026669234 2023-12-12T00:38:24.221789+00:00 12345678.899854343385 12345678.899854343385 12345678.899983940646 12345678.900008466095 12345678.900008466095 17235942.894939333200 17235942.894939333200 17235942.942975930870 17235942.943753004074 17235942.943753004074 60290.026680744 2023-12-12T00:38:25.216298+00:00 12345678.900169331580 12345678.900169331580 12345678.899994963780 12345678.899997975677 12345678.899997975677 17235942.328938435763 17235942.328938435763 17235942.398058965802 17235942.317501187325 17235942.317501187325 60290.026692521 2023-12-12T00:38:26.233852+00:00 12345678.899909686297 12345678.899909686297 12345678.900009887293 12345678.900017015636 12345678.900017015636 17235943.092500168830 17235943.092500168830 17235942.924182523042 17235943.101311326027 17235943.101311326027 60290.026704050 2023-12-12T00:38:27.229899+00:00 12345678.900095758960 12345678.900095758960 12345678.900013530627 12345678.900023903698 12345678.900023903698 17235943.185325738043 17235943.185325738043 17235943.219867695123 17235943.193332545459 17235943.193332549185 60290.026715576 2023-12-12T00:38:28.225759+00:00 12345678.899929627776 12345678.899929627776 12345678.899996675551 12345678.900004226714 12345678.900004226714 17235942.856803826988 17235942.856803826988 17235942.968078784645 17235942.888234138489 17235942.888234138489 60290.026727220 2023-12-12T00:38:29.231801+00:00 12345678.899907056242 12345678.899907056242 12345678.899983372539 12345678.899989409372 12345678.899989409372 17235942.813084166497 17235942.813084166497 17235942.835376415402 17235942.682047486305 17235942.682047486305 60290.026738742 2023-12-12T00:38:30.227318+00:00 12345678.900011664256 12345678.900011664256 12345678.899996235967 12345678.900011410937 12345678.900011410937 17235943.474061787128 17235943.474061787128 17235943.488034520298 17235943.521438393742 17235943.521438393742 60290.026750334 2023-12-12T00:38:31.228834+00:00 12345678.899991558865 12345678.899991558865 12345678.900003015995 12345678.900000955909 12345678.900000955909 17235943.929170243442 17235943.929170243442 17235943.727892566472 17235943.809084247798 17235943.809084247798 60290.026761876 2023-12-12T00:38:32.226127+00:00 12345678.899994743988 12345678.899994743988 12345678.899981299415 12345678.899995161220 12345678.899995161220 17235943.205891389400 17235943.205891389400 17235943.284970935434 17235943.220074366778 17235943.220074366778 60290.026773335 2023-12-12T00:38:33.216203+00:00 12345678.900037465617 12345678.900037465617 12345678.899985210970 12345678.899988664314 12345678.899988664314 17235943.454369995743 17235943.454369995743 17235943.465319011360 17235943.596045896411 17235943.596045896411 60290.026785124 2023-12-12T00:38:34.234731+00:00 12345678.900111654773 12345678.900111654773 12345678.900008441880 12345678.900023102760 12345678.900023102760 17235943.376721456647 17235943.376721456647 17235943.319240406156 17235943.230274360627 17235943.230274360627 60290.026796678 2023-12-12T00:38:35.232981+00:00 12345678.899936342612 12345678.899936342612 12345678.900015484542 12345678.899995993823 12345678.899995993823 17235943.201670501381 17235943.201670501381 17235943.276213955134 17235943.291100684553 17235943.291100684553 60290.026808225 2023-12-12T00:38:36.230611+00:00 12345678.899947006255 12345678.899947006255 12345678.899979801849 12345678.899933546782 12345678.899933546782 17235943.397205077112 17235943.397205077112 17235943.331943977624 17235943.380423173308 17235943.380423173308 60290.026819902 2023-12-12T00:38:37.239575+00:00 12345678.900101544335 12345678.900101544335 12345678.900016853586 12345678.900009561330 12345678.900009561330 17235943.143839452416 17235943.143839452416 17235943.126145228744 17235943.060327220708 17235943.060327220708 60290.026831206 2023-12-12T00:38:38.216187+00:00 12345678.899982165545 12345678.899982165545 12345678.900020357221 12345678.900010798126 12345678.900010798126 17235943.156878117472 17235943.156878117472 17235943.139750428498 17235943.084415297955 17235943.084415297955 60290.026842909 2023-12-12T00:38:39.227361+00:00 12345678.899999463931 12345678.899999463931 12345678.899999674410 12345678.900014938787 12345678.900014938787 17235943.461298041046 17235943.461298041046 17235943.597178399563 17235943.703131437302 17235943.703131437302 60290.026854530 2023-12-12T00:38:40.231404+00:00 12345678.899990620092 12345678.899990620092 12345678.899985153228 12345678.900000875816 12345678.900000875816 17235943.302560966462 17235943.302560966462 17235943.359613895416 17235943.348591450602 17235943.348591450602 60290.026866100 2023-12-12T00:38:41.231018+00:00 12345678.900021534413 12345678.900021534413 12345678.899996966124 12345678.899993006140 12345678.899993006140 17235942.986728042364 17235942.986728042364 17235942.933848373592 17235942.961612854153 17235942.961612854153 60290.026877663 2023-12-12T00:38:42.230086+00:00 12345678.899995118380 12345678.899995118380 12345678.900011163205 12345678.900041941553 12345678.900041941553 17235943.070533692837 17235943.070533692837 17235943.008550960571 17235943.153595365584 17235943.153595365584 60290.026889073 2023-12-12T00:38:43.215917+00:00 12345678.899920748547 12345678.899920748547 12345678.899973547086 12345678.899958698079 12345678.899958698079 17235942.991940408945 17235942.991940408945 17235943.046371154487 17235942.879985515028 17235942.879985515028 60290.026900719 2023-12-12T00:38:44.222095+00:00 12345678.899954371154 12345678.899954371154 12345678.900003282353 12345678.900003848597 12345678.900003848597 17235943.745070453733 17235943.745070453733 17235943.591168135405 17235943.743565235287 17235943.743565235287 60290.026912420 2023-12-12T00:38:45.233099+00:00 12345678.899976223707 12345678.899976223707 12345678.899996407330 12345678.899977207184 12345678.899977207184 17235942.722814962268 17235942.722814962268 17235942.857286773622 17235942.695684172213 17235942.695684175938 60290.026923989 2023-12-12T00:38:46.232662+00:00 12345678.900117570534 12345678.900117570534 12345678.900002783164 12345678.899998988956 12345678.899998988956 17235943.483694795519 17235943.483694795519 17235943.405388034880 17235943.517097052187 17235943.517097052187 60290.026935540 2023-12-12T00:38:47.230641+00:00 12345678.899999979883 12345678.899999979883 12345678.899990549311 12345678.899978071451 12345678.899978071451 17235943.188244555146 17235943.188244555146 17235943.124700803310 17235943.071251403540 17235943.071251403540 60290.026947096 2023-12-12T00:38:48.229143+00:00 12345678.899904299527 12345678.899904299527 12345678.900026742369 12345678.900031302124 12345678.900031302124 17235942.380232032388 17235942.380232032388 17235942.557948704809 17235942.417258702219 17235942.417258702219 60290.026958609 2023-12-12T00:38:49.223834+00:00 12345678.899971483275 12345678.899971483275 12345678.899995518848 12345678.899984702468 12345678.899984702468 17235943.208446193486 17235943.208446193486 17235943.121908202767 17235943.148038599640 17235943.148038599640 60290.026970168 2023-12-12T00:38:50.222494+00:00 12345678.900004344061 12345678.900004344061 12345678.899997405708 12345678.899995420128 12345678.899995420128 17235943.378831319511 17235943.378831319511 17235943.486797217280 17235943.450008150190 17235943.450008150190 60290.026981842 2023-12-12T00:38:51.231174+00:00 12345678.900123119354 12345678.900123119354 12345678.899982508272 12345678.899974931031 12345678.899974931031 17235943.877398457378 17235943.877398457378 17235943.802189994603 17235943.965520869941 17235943.965520869941 60290.026993392 2023-12-12T00:38:52.229048+00:00 12345678.899861475453 12345678.899861475453 12345678.900001417845 12345678.900018040091 12345678.900018040091 17235943.302966058254 17235943.302966058254 17235943.297407053411 17235943.223119813949 17235943.223119813949 60290.027004871 2023-12-12T00:38:53.220840+00:00 12345678.900059860200 12345678.900059860200 12345678.899977432564 12345678.899988839403 12345678.899988839403 17235943.030771542341 17235943.030771542341 17235942.961883116513 17235942.598997518420 17235942.598997518420 60290.027016484 2023-12-12T00:38:54.224179+00:00 12345678.899943443015 12345678.899943443015 12345678.900001898408 12345678.900005612522 12345678.900005612522 17235943.658229760826 17235943.658229760826 17235943.771706301719 17235943.851339291781 17235943.851339295506 60290.027028040 2023-12-12T00:38:55.222640+00:00 12345678.900037011132 12345678.900037011132 12345678.900011321530 12345678.899996213615 12345678.899996213615 17235943.598729830235 17235943.598729830235 17235943.544511299580 17235943.596425738186 17235943.596425738186 60290.027039589 2023-12-12T00:38:56.220479+00:00 12345678.899951756001 12345678.899951756001 12345678.899982986972 12345678.899964572862 12345678.899964572862 17235942.892478916794 17235942.892478916794 17235942.983692780137 17235942.966663312167 17235942.966663312167 60290.027051184 2023-12-12T00:38:57.222324+00:00 12345678.900115558878 12345678.900115558878 12345678.900010118261 12345678.900031182915 12345678.900031182915 17235943.589157775044 17235943.589157775044 17235943.369873117656 17235943.591149292886 17235943.591149292886 60290.027062758 2023-12-12T00:38:58.222270+00:00 12345678.899974672124 12345678.899974672124 12345678.900008400902 12345678.899998920038 12345678.899998920038 17235943.324256554246 17235943.324256554246 17235943.511783808470 17235943.483163647354 17235943.483163647354 60290.027074451 2023-12-12T00:38:59.232567+00:00 12345678.899977721274 12345678.899977721274 12345678.899983046576 12345678.899961329997 12345678.899961329997 17235943.527735643089 17235943.527735643089 17235943.391010634601 17235943.343863334507 17235943.343863334507 60290.027085935 2023-12-12T00:39:00.224811+00:00 12345678.899934694171 12345678.899934694171 12345678.900008695200 12345678.900036048144 12345678.900036048144 17235943.334612548351 17235943.334612548351 17235943.477099765092 17235943.594202809036 17235943.594202805310 60290.027097541 2023-12-12T00:39:01.227572+00:00 12345678.900087868795 12345678.900087868795 12345678.900008901954 12345678.900025485083 12345678.900025485083 17235943.373557817191 17235943.373557817191 17235943.380552340299 17235943.455105375499 17235943.455105375499 60290.027109155 2023-12-12T00:39:02.231001+00:00 12345678.899972347543 12345678.899972347543 12345678.899975733832 12345678.899952687323 12345678.899952687323 17235943.538021765649 17235943.538021765649 17235943.409560129046 17235943.416430201381 17235943.416430201381 60290.027120611 2023-12-12T00:39:03.220758+00:00 12345678.900082843378 12345678.900082843378 12345678.900004113093 12345678.899999247864 12345678.899999247864 17235943.636497531086 17235943.636497531086 17235943.634288068861 17235943.537387583405 17235943.537387583405 60290.027132170 2023-12-12T00:39:04.219498+00:00 12345678.899929856881 12345678.899929856881 12345678.899989463389 12345678.899993576109 12345678.899993576109 17235943.282902646810 17235943.282902646810 17235943.401088986546 17235943.160230137408 17235943.160230137408 60290.027143704 2023-12-12T00:39:05.216058+00:00 12345678.900040656328 12345678.900040656328 12345678.900001337752 12345678.900027431548 12345678.900027431548 17235943.350000519305 17235943.350000519305 17235943.489049598575 17235943.524085540324 17235943.524085540324 60290.027155281 2023-12-12T00:39:06.216274+00:00 12345678.899847589433 12345678.899847589433 12345678.899978358299 12345678.899967577308 12345678.899967577308 17235943.651646114886 17235943.651646114886 17235943.594214931130 17235943.602883473039 17235943.602883473039 60290.027166849 2023-12-12T00:39:07.215799+00:00 12345678.900117689744 12345678.900117689744 12345678.899994531646 12345678.899986740202 12345678.899986740202 17235944.035174909979 17235944.035174909979 17235943.863515704870 17235944.049985308200 17235944.049985308200 60290.027178450 2023-12-12T00:39:08.218085+00:00 12345678.899946589023 12345678.899946589023 12345678.900009732693 12345678.900013327599 12345678.900013327599 17235943.094721712172 17235943.094721712172 17235943.174687601626 17235942.966502625495 17235942.966502625495 60290.027190001 2023-12-12T00:39:09.216103+00:00 12345678.899998618290 12345678.899998618290 12345678.900023913011 12345678.900027975440 12345678.900027975440 17235943.373946607113 17235943.373946607113 17235943.232002098113 17235943.373529929668 17235943.373529929668 60290.027201571 2023-12-12T00:39:10.215750+00:00 12345678.900023043156 12345678.900023043156 12345678.899980025366 12345678.899968810380 12345678.899968810380 17235942.810078602284 17235942.810078602284 17235943.093052554876 17235942.872987017035 17235942.872987017035 60290.027213143 2023-12-12T00:39:11.215589+00:00 12345678.900045232847 12345678.900045232847 12345678.899989565834 12345678.899989046156 12345678.899989046156 17235944.222756311297 17235944.222756311297 17235944.012507058680 17235944.169747143984 17235944.169747143984 60290.027224971 2023-12-12T00:39:12.237534+00:00 12345678.899941178039 12345678.899941178039 12345678.900011098012 12345678.900037078187 12345678.900037078187 17235943.546886026859 17235943.546886026859 17235943.740431677550 17235943.611649692059 17235943.611649692059 60290.027236490 2023-12-12T00:39:13.232696+00:00 12345678.899947550148 12345678.899947550148 12345678.899980185553 12345678.900010617450 12345678.900010617450 17235944.518272984773 17235944.518272984773 17235944.199691455811 17235944.486659195274 17235944.486659195274 60290.027247873 2023-12-12T00:39:14.216191+00:00 12345678.899951430038 12345678.899951430038 12345678.900001855567 12345678.900006782264 12345678.900006782264 17235943.820445384830 17235943.820445384830 17235943.797441154718 17235943.793594930321 17235943.793594930321 60290.027259504 2023-12-12T00:39:15.221149+00:00 12345678.900094995275 12345678.900094995275 12345678.899988891557 12345678.899957962334 12345678.899957962334 17235943.498367756605 17235943.498367756605 17235943.705008413643 17235943.570580229163 17235943.570580229163 60290.027271085 2023-12-12T00:39:16.221788+00:00 12345678.900003924966 12345678.900003924966 12345678.899984039366 12345678.899992115796 12345678.899992115796 17235944.146264053881 17235944.146264053881 17235944.100562628359 17235944.011067379266 17235944.011067375541 60290.027282678 2023-12-12T00:39:17.223368+00:00 12345678.899852523580 12345678.899852523580 12345678.899968929589 12345678.899962248281 12345678.899962248281 17235944.016623176634 17235944.016623176634 17235944.035052921623 17235944.006139341742 17235944.006139341742 60290.027294321 2023-12-12T00:39:18.229326+00:00 12345678.900155369192 12345678.900155369192 12345678.900004239753 12345678.899994693696 12345678.899994693696 17235943.931925643235 17235943.931925643235 17235943.836198255420 17235943.960508204997 17235943.960508204997 60290.027305812 2023-12-12T00:39:19.222140+00:00 12345678.899978347123 12345678.899978347123 12345678.900013411418 12345678.900014122948 12345678.900014122948 17235943.283646311611 17235943.283646311611 17235943.422534469515 17235943.259095039219 17235943.259095039219 60290.027317537 2023-12-12T00:39:20.235251+00:00 12345678.899906255305 12345678.899906255305 12345678.900028895587 12345678.900038698688 12345678.900038698688 17235944.013980653137 17235944.013980653137 17235943.876448001713 17235943.845083151013 17235943.845083151013 60290.027328965 2023-12-12T00:39:21.222576+00:00 12345678.900021834299 12345678.900021834299 12345678.899994011968 12345678.899995148182 12345678.899995148182 17235943.743281740695 17235943.743281740695 17235943.919272519648 17235943.707047376782 17235943.707047376782 60290.027340626 2023-12-12T00:39:22.230092+00:00 12345678.900103269145 12345678.900103269145 12345678.899989131838 12345678.900001727045 12345678.900001727045 17235944.010961633176 17235944.010961633176 17235944.116647142917 17235944.226834721863 17235944.226834721863 60290.027352214 2023-12-12T00:39:23.231274+00:00 12345678.899922095239 12345678.899922095239 12345678.899988289922 12345678.899989346042 12345678.899989346042 17235944.083336595446 17235944.083336595446 17235943.853305723518 17235943.967157632113 17235943.967157632113 60290.027363770 2023-12-12T00:39:24.229747+00:00 12345678.899974040687 12345678.899974040687 12345678.899984342977 12345678.899985685945 12345678.899985685945 17235943.733447067440 17235943.733447067440 17235943.697606571019 17235943.821962527931 17235943.821962527931 60290.027375312 2023-12-12T00:39:25.226901+00:00 12345678.900078142062 12345678.900078142062 12345678.899998810142 12345678.899971168488 12345678.899971168488 17235943.591646704823 17235943.591646704823 17235943.625635489821 17235943.556959241629 17235943.556959241629 60290.027386824 2023-12-12T00:39:26.221542+00:00 12345678.899847056717 12345678.899847056717 12345678.899994263425 12345678.900007313117 12345678.900007313117 17235943.490921411663 17235943.490921411663 17235943.614074304700 17235943.469429522753 17235943.469429522753 60290.027398401 2023-12-12T00:39:27.221887+00:00 12345678.900012122467 12345678.900012122467 12345678.899975944310 12345678.899964887649 12345678.899964887649 17235944.025251809508 17235944.025251809508 17235943.906991302967 17235944.104754053056 17235944.104754053056 60290.027410012 2023-12-12T00:39:28.224997+00:00 12345678.900085585192 12345678.900085585192 12345678.899999400601 12345678.899997362867 12345678.899997362867 17235943.541253235191 17235943.541253235191 17235943.586434341967 17235943.551027279347 17235943.551027279347 60290.027421577 2023-12-12T00:39:29.224286+00:00 12345678.899940213189 12345678.899940213189 12345678.900012256578 12345678.900035900995 12345678.900035900995 17235943.534892622381 17235943.534892622381 17235943.601684540510 17235943.411276556551 17235943.411276556551 60290.027433211 2023-12-12T00:39:30.229381+00:00 12345678.899954825640 12345678.899954825640 12345678.899997014552 12345678.899971330538 12345678.899971330538 17235944.189219631255 17235944.189219631255 17235944.091423120350 17235944.111513935030 17235944.111513935030 60290.027444714 2023-12-12T00:39:31.223253+00:00 12345678.900138631463 12345678.900138631463 12345678.900010246783 12345678.900006271899 12345678.900006271899 17235943.763206008822 17235943.763206008822 17235943.719255827367 17235943.764278065413 17235943.764278069139 60290.027456299 2023-12-12T00:39:32.224234+00:00 12345678.900016298518 12345678.900016298518 12345678.899996945634 12345678.899975156412 12345678.899975156412 17235943.312978517264 17235943.312978517264 17235943.371507886797 17235943.413365341723 17235943.413365341723 60290.027467938 2023-12-12T00:39:33.229865+00:00 12345678.899946019053 12345678.899946019053 12345678.900008011609 12345678.900003511459 12345678.900003511459 17235943.425333220512 17235943.425333220512 17235943.527835864574 17235943.474481340498 17235943.474481340498 60290.027479399 2023-12-12T00:39:34.220020+00:00 12345678.900050580502 12345678.900050580502 12345678.900004314259 12345678.900022376329 12345678.900022376329 17235944.190016400069 17235944.190016400069 17235944.070572573692 17235944.033950619400 17235944.033950619400 60290.027490922 2023-12-12T00:39:35.215661+00:00 12345678.899925066158 12345678.899925066158 12345678.899973154068 12345678.899966187775 12345678.899966187775 17235944.012170426548 17235944.012170426548 17235943.958035111427 17235943.955719172955 17235943.955719172955 60290.027502694 2023-12-12T00:39:36.232777+00:00 12345678.900057055056 12345678.900057055056 12345678.900006780401 12345678.899986702949 12345678.899986702949 17235942.815891135484 17235942.815891135484 17235942.980080671608 17235942.841464776546 17235942.841464776546 60290.027514229 2023-12-12T00:39:37.229405+00:00 12345678.899944437668 12345678.899944437668 12345678.899981630966 12345678.899946790189 12345678.899946790189 17235943.678799875081 17235943.678799875081 17235943.651383109391 17235943.576337572187 17235943.576337572187 60290.027525826 2023-12-12T00:39:38.231364+00:00 12345678.899983664975 12345678.899983664975 12345678.899999810383 12345678.899988820776 12345678.899988820776 17235944.636942032725 17235944.636942032725 17235944.587075091898 17235944.842863719910 17235944.842863719910 60290.027537308 2023-12-12T00:39:39.223436+00:00 12345678.900045968592 12345678.900045968592 12345678.899992365390 12345678.900000583380 12345678.900000583380 17235943.519963927567 17235943.519963927567 17235943.398929972202 17235943.288956429809 17235943.288956429809 60290.027548797 2023-12-12T00:39:40.216090+00:00 12345678.899930391461 12345678.899930391461 12345678.900013515726 12345678.900029474869 12345678.900029474869 17235943.255676846951 17235943.255676846951 17235943.346513018012 17235943.194470871240 17235943.194470871240 60290.027560456 2023-12-12T00:39:41.223379+00:00 12345678.900018379092 12345678.900018379092 12345678.899982277304 12345678.899968903512 12345678.899968903512 17235944.097314562649 17235944.097314562649 17235944.311050917953 17235944.319794282317 17235944.319794282317 60290.027572103 2023-12-12T00:39:42.229669+00:00 12345678.900065965950 12345678.900065965950 12345678.900014799088 12345678.899997612461 12345678.899997612461 17235944.777887493372 17235944.777887493372 17235944.500939950347 17235944.703288752586 17235944.703288752586 60290.027583595 2023-12-12T00:39:43.222585+00:00 12345678.900055304170 12345678.900055304170 12345678.900005066767 12345678.900001963601 12345678.900001963601 17235943.686059698462 17235943.686059698462 17235943.882563035935 17235943.723664719611 17235943.723664723337 60290.027595159 2023-12-12T00:39:44.221718+00:00 12345678.899816833436 12345678.899816833436 12345678.899989038706 12345678.899999629706 12345678.899999629706 17235944.326560653746 17235944.326560653746 17235944.344613790512 17235944.423847056925 17235944.423847056925 60290.027606664 2023-12-12T00:39:45.215744+00:00 12345678.900108430535 12345678.900108430535 12345678.899984644726 12345678.899999570101 12345678.899999570101 17235944.825032047927 17235944.825032047927 17235944.487145300955 17235944.745853740722 17235944.745853740722 60290.027618396 2023-12-12T00:39:46.229436+00:00 12345678.900026703253 12345678.900026703253 12345678.899992676452 12345678.900001082569 12345678.900001082569 17235944.045873060822 17235944.045873060822 17235944.309105388820 17235944.301978446543 17235944.301978442818 60290.027629884 2023-12-12T00:39:47.222017+00:00 12345678.899976322427 12345678.899976322427 12345678.899990178645 12345678.899997897446 12345678.899997897446 17235944.285489846021 17235944.285489846021 17235944.343083593994 17235944.115347739309 17235944.115347739309 60290.027641451 2023-12-12T00:39:48.221375+00:00 12345678.899853218347 12345678.899853218347 12345678.900011312217 12345678.900009643286 12345678.900009643286 17235944.481429919600 17235944.481429919600 17235944.514705695212 17235944.519651308656 17235944.519651308656 60290.027653118 2023-12-12T00:39:49.229381+00:00 12345678.900017816573 12345678.900017816573 12345678.899975705892 12345678.899972232059 12345678.899972232059 17235944.174825176597 17235944.174825176597 17235944.008767921478 17235943.982815302908 17235943.982815302908 60290.027664615 2023-12-12T00:39:50.222727+00:00 12345678.899972809479 12345678.899972809479 12345678.899996116757 12345678.899986989796 12345678.899986989796 17235943.812575124204 17235943.812575124204 17235943.855418965220 17235943.899021793157 17235943.899021793157 60290.027676284 2023-12-12T00:39:51.230916+00:00 12345678.900056291372 12345678.900056291372 12345678.900012047961 12345678.899993164465 12345678.899993164465 17235944.230198409408 17235944.230198409408 17235944.126728821546 17235944.008465241641 17235944.008465241641 60290.027687779 2023-12-12T00:39:52.224110+00:00 12345678.900091014802 12345678.900091014802 12345678.900006733835 12345678.900017013773 12345678.900017013773 17235944.294133052230 17235944.294133052230 17235944.385906498879 17235944.392652843148 17235944.392652843148 60290.027699417 2023-12-12T00:39:53.229658+00:00 12345678.899966886267 12345678.899966886267 12345678.899991568178 12345678.899974336848 12345678.899974336848 17235944.169825002551 17235944.169825002551 17235944.030817128718 17235944.231006711721 17235944.231006711721 60290.027710930 2023-12-12T00:39:54.224398+00:00 12345678.899896921590 12345678.899896921590 12345678.900009347126 12345678.900025511160 12345678.900025511160 17235943.644497819245 17235943.644497819245 17235943.781379640102 17235943.782009106129 17235943.782009106129 60290.027722488 2023-12-12T00:39:55.222945+00:00 12345678.899967987090 12345678.899967987090 12345678.899996358901 12345678.899980563670 12345678.899980563670 17235944.320617172867 17235944.320617172867 17235944.183581594378 17235944.097918245941 17235944.097918245941 60290.027734143 2023-12-12T00:39:56.229935+00:00 12345678.900139374658 12345678.900139374658 12345678.900016371161 12345678.900019923225 12345678.900019923225 17235944.374435041100 17235944.374435041100 17235944.494330681860 17235944.432954862714 17235944.432954862714 60290.027745742 2023-12-12T00:39:57.232103+00:00 12345678.900013482198 12345678.900013482198 12345678.899977061898 12345678.899959255010 12345678.899959255010 17235944.421632386744 17235944.421632386744 17235944.455321162939 17235944.554839175195 17235944.554839175195 60290.027757287 2023-12-12T00:39:58.229590+00:00 12345678.900003686547 12345678.900003686547 12345678.899995522574 12345678.900026245043 12345678.900026245043 17235943.995761577040 17235943.995761577040 17235943.998966354877 17235943.944263119251 17235943.944263119251 60290.027768861 2023-12-12T00:39:59.229546+00:00 12345678.899968624115 12345678.899968624115 12345678.899991441518 12345678.899994106963 12345678.899994106963 17235944.282143898308 17235944.282143898308 17235944.234865590930 17235944.201589055359 17235944.201589055359 60290.027780331 2023-12-12T00:40:00.220628+00:00 12345678.899905342609 12345678.899905342609 12345678.899981217459 12345678.899959210306 12345678.899959210306 17235944.341897357255 17235944.341897357255 17235944.390974372625 17235944.330581184477 17235944.330581184477 60290.027792010 2023-12-12T00:40:01.229623+00:00 12345678.899908076972 12345678.899908076972 12345678.899987082928 12345678.899974040687 12345678.899974040687 17235944.348210766912 17235944.348210766912 17235944.382672391832 17235944.351290225983 17235944.351290225983 60290.027804143 2023-12-12T00:40:02.277988+00:00 12345678.900087861344 12345678.900087861344 12345678.900020716712 12345678.899995680898 12345678.899995680898 17235944.353298690170 17235944.353298690170 17235944.225737806410 17235944.206520281732 17235944.206520281732 60290.027815184 2023-12-12T00:40:03.231869+00:00 12345678.900016937405 12345678.900016937405 12345678.899996491149 12345678.899987537414 12345678.899987537414 17235943.931482437998 17235943.931482437998 17235943.942960269749 17235943.923649355769 17235943.923649355769 60290.027826579 2023-12-12T00:40:04.216443+00:00 12345678.899920450523 12345678.899920450523 12345678.900006003678 12345678.900028079748 12345678.900028079748 17235943.931147001684 17235943.931147001684 17235944.065377820283 17235944.131370447576 17235944.131370447576 60290.027838156 2023-12-12T00:40:05.216683+00:00 12345678.900015421212 12345678.900015421212 12345678.899977061898 12345678.899982556701 12345678.899982556701 17235944.437722589821 17235944.437722589821 17235944.357945628464 17235944.365516588092 17235944.365516588092 60290.027849842 2023-12-12T00:40:06.226374+00:00 12345678.900137422606 12345678.900137422606 12345678.900011977181 12345678.900013614446 12345678.900013614446 17235944.637814927846 17235944.637814927846 17235944.584975942969 17235944.626241270453 17235944.626241270453 60290.027861292 2023-12-12T00:40:07.215606+00:00 12345678.899978479370 12345678.899978479370 12345678.900017371401 12345678.900035278872 12345678.900035278872 17235944.216981388628 17235944.216981388628 17235944.380851514637 17235944.278144814074 17235944.278144814074 60290.027872890 2023-12-12T00:40:08.217665+00:00 12345678.900067880750 12345678.900067880750 12345678.900011969730 12345678.900014659390 12345678.900014659390 17235944.834115210921 17235944.834115210921 17235944.673428669572 17235944.892234750092 17235944.892234750092 60290.027884562 2023-12-12T00:40:09.226185+00:00 12345678.899926465005 12345678.899926465005 12345678.899992493913 12345678.899991473183 12345678.899991473183 17235944.434962227941 17235944.434962227941 17235944.545362714678 17235944.459273081273 17235944.459273081273 60290.027896039 2023-12-12T00:40:10.217743+00:00 12345678.899889560416 12345678.899889560416 12345678.899994209409 12345678.900009321049 12345678.900009321049 17235944.948693815619 17235944.948693815619 17235944.924634318799 17235944.935663226992 17235944.935663226992 60290.027907580 2023-12-12T00:40:11.214917+00:00 12345678.900003436953 12345678.900003436953 12345678.899991979823 12345678.900012448430 12345678.900012448430 17235944.962059244514 17235944.962059244514 17235944.857705712318 17235944.879884846509 17235944.879884846509 60290.027919321 2023-12-12T00:40:12.229308+00:00 12345678.900116013363 12345678.900116013363 12345678.899999100715 12345678.900021526963 12345678.900021526963 17235944.450359754264 17235944.450359754264 17235944.600749947131 17235944.442126482725 17235944.442126482725 60290.027930899 2023-12-12T00:40:13.229662+00:00 12345678.899942455813 12345678.899942455813 12345678.900000894442 12345678.899996606633 12345678.899996606633 17235944.477253187448 17235944.477253187448 17235944.430320113897 17235944.160095106810 17235944.160095106810 60290.027942492 2023-12-12T00:40:14.231281+00:00 12345678.899927500635 12345678.899927500635 12345678.900007542223 12345678.900005124509 12345678.900005124509 17235944.445389412344 17235944.445389412344 17235944.533802658319 17235944.577382352203 17235944.577382352203 60290.027953980 2023-12-12T00:40:15.223934+00:00 12345678.900125013664 12345678.900125013664 12345678.899989692494 12345678.899973992258 12345678.899973992258 17235944.494439650327 17235944.494439650327 17235944.341674495488 17235944.370788849890 17235944.370788849890 60290.027965612 2023-12-12T00:40:16.228847+00:00 12345678.900009768084 12345678.900009768084 12345678.900008339435 12345678.899983089417 12345678.899983089417 17235944.420313928276 17235944.420313928276 17235944.462846923620 17235944.434110008180 17235944.434110008180 60290.027977183 2023-12-12T00:40:17.228573+00:00 12345678.899931333959 12345678.899931333959 12345678.900001645088 12345678.899984182790 12345678.899984182790 17235945.064915116876 17235945.064915116876 17235945.049699071795 17235945.197478391230 17235945.197478391230 60290.027988777 2023-12-12T00:40:18.230281+00:00 12345678.900105051696 12345678.900105051696 12345678.900012578815 12345678.900030476972 12345678.900030476972 17235945.012402050197 17235945.012402050197 17235944.952929746360 17235945.082309260964 17235945.082309257239 60290.028000322 2023-12-12T00:40:19.227857+00:00 12345678.899944122881 12345678.899944122881 12345678.899975819513 12345678.899981178343 12345678.899981178343 17235944.050717275590 17235944.050717275590 17235944.104123383760 17235943.931977696717 17235943.931977696717 60290.028011862 2023-12-12T00:40:20.224839+00:00 12345678.900017008185 12345678.900017008185 12345678.899971390143 12345678.899988986552 12345678.899988986552 17235944.545107644051 17235944.545107644051 17235944.517816979438 17235944.466399747878 17235944.466399747878 60290.028023498 2023-12-12T00:40:21.230204+00:00 12345678.899883914739 12345678.899883914739 12345678.900010170415 12345678.900020711124 12345678.900020711124 17235944.940942835063 17235944.940942835063 17235944.942638445646 17235944.850074470043 17235944.850074470043 60290.028035107 2023-12-12T00:40:22.233208+00:00 12345678.899947982281 12345678.899947982281 12345678.899957798421 12345678.899927925318 12345678.899927925318 17235944.952174089849 17235944.952174089849 17235944.981134992093 17235945.068634089082 17235945.068634089082 60290.028046633 2023-12-12T00:40:23.229109+00:00 12345678.900153584778 12345678.900153584778 12345678.900006908923 12345678.900001723319 12345678.900001723319 17235944.128274206072 17235944.128274206072 17235944.169456955045 17235944.115563038737 17235944.115563038737 60290.028058235 2023-12-12T00:40:24.231452+00:00 12345678.899823226035 12345678.899823226035 12345678.899988619611 12345678.899951428175 12345678.899951428175 17235944.115700278431 17235944.115700278431 17235944.142624866217 17235944.231296468526 17235944.231296468526 60290.028069880 2023-12-12T00:40:25.237644+00:00 12345678.900040049106 12345678.900040049106 12345678.900021746755 12345678.900004358962 12345678.900004358962 17235944.676883466542 17235944.676883466542 17235944.610964570194 17235944.640037324280 17235944.640037324280 60290.028081391 2023-12-12T00:40:26.232214+00:00 12345678.899987768382 12345678.899987768382 12345678.899998703972 12345678.899981761351 12345678.899981761351 17235945.014131564647 17235945.014131564647 17235944.919521145523 17235944.975950840861 17235944.975950840861 60290.028092916 2023-12-12T00:40:27.227903+00:00 12345678.900017693639 12345678.900017693639 12345678.899993211031 12345678.899975014850 12345678.899975014850 17235944.560805801302 17235944.560805801302 17235944.631426665932 17235944.578807760030 17235944.578807760030 60290.028104435 2023-12-12T00:40:28.223158+00:00 12345678.900112103671 12345678.900112103671 12345678.900001034141 12345678.899993145838 12345678.899993145838 17235944.581856731325 17235944.581856731325 17235944.493013974279 17235944.398118421435 17235944.398118421435 60290.028115994 2023-12-12T00:40:29.221923+00:00 12345678.899865843356 12345678.899865843356 12345678.900002477691 12345678.900030506775 12345678.900030506775 17235944.404727134854 17235944.404727134854 17235944.619948986918 17235944.565458692610 17235944.565458692610 60290.028127556 2023-12-12T00:40:30.220847+00:00 12345678.900127194822 12345678.900127194822 12345678.899988994002 12345678.900002505630 12345678.900002505630 17235944.991231419146 17235944.991231419146 17235944.757408600301 17235944.822025235742 17235944.822025235742 60290.028139315 2023-12-12T00:40:31.236785+00:00 12345678.899960847571 12345678.899960847571 12345678.900011973456 12345678.900023464113 12345678.900023464113 17235944.531004264951 17235944.531004264951 17235944.640882454813 17235944.590240396559 17235944.590240396559 60290.028150709 2023-12-12T00:40:32.221266+00:00 12345678.900045698509 12345678.900045698509 12345678.899976095185 12345678.899951133877 12345678.899951133877 17235944.329267166555 17235944.329267166555 17235944.386058088392 17235944.310553699732 17235944.310553699732 60290.028162373 2023-12-12T00:40:33.229010+00:00 12345678.899847727269 12345678.899847727269 12345678.899997724220 12345678.899995027110 12345678.899995027110 17235944.882318034768 17235944.882318034768 17235944.757916759700 17235944.847238749266 17235944.847238749266 60290.028173948 2023-12-12T00:40:34.229078+00:00 12345678.900170436129 12345678.900170436129 12345678.900011327118 12345678.900023054332 12345678.900023054332 17235944.658845927566 17235944.658845927566 17235944.854549612850 17235944.739977739751 17235944.739977739751 60290.028185448 2023-12-12T00:40:35.222669+00:00 12345678.899900026619 12345678.899900026619 12345678.899985812604 12345678.899968437850 12345678.899968437850 17235945.121458914131 17235945.121458914131 17235945.036411788315 17235945.221369188279 17235945.221369188279 60290.028197088 2023-12-12T00:40:36.228430+00:00 12345678.899912172928 12345678.899912172928 12345678.900007523596 12345678.900001591071 12345678.900001591071 17235944.766764119267 17235944.766764119267 17235944.771839164197 17235944.812093403190 17235944.812093403190 60290.028208676 2023-12-12T00:40:37.229587+00:00 12345678.900067824870 12345678.900067824870 12345678.900008536875 12345678.900010088459 12345678.900010088459 17235944.582173928618 17235944.582173928618 17235944.544283095747 17235944.433133736253 17235944.433133732527 60290.028220272 2023-12-12T00:40:38.231497+00:00 12345678.900012314320 12345678.900012314320 12345678.900011450052 12345678.900021746755 12345678.900021746755 17235944.454792831093 17235944.454792831093 17235944.486322436482 17235944.430210560560 17235944.430210564286 60290.028231901 2023-12-12T00:40:39.236219+00:00 12345678.900128500536 12345678.900128500536 12345678.899999091402 12345678.900003291667 12345678.900003291667 17235944.495817344636 17235944.495817344636 17235944.614694572985 17235944.691258773208 17235944.691258773208 60290.028243254 2023-12-12T00:40:40.217143+00:00 12345678.899971481413 12345678.899971481413 12345678.899991199374 12345678.900020416826 12345678.900020416826 17235944.842852700502 17235944.842852700502 17235944.697575658560 17235944.936062444001 17235944.936062444001 60290.028254992 2023-12-12T00:40:41.231309+00:00 12345678.899922836572 12345678.899922836572 12345678.899987192824 12345678.899990536273 12345678.899990536273 17235944.669239435345 17235944.669239435345 17235944.742495339364 17235944.690041612834 17235944.690041616559 60290.028266505 2023-12-12T00:40:42.226017+00:00 12345678.900022862479 12345678.900022862479 12345678.899984335527 12345678.899952195585 12345678.899952195585 17235945.353711251169 17235945.353711251169 17235945.180805537850 17235945.115940947086 17235945.115940947086 60290.028278150 2023-12-12T00:40:43.232151+00:00 12345678.900002788752 12345678.900002788752 12345678.899985553697 12345678.899993851781 12345678.899993851781 17235944.873025007546 17235944.873025007546 17235945.030147437006 17235944.914853133261 17235944.914853133261 60290.028289597 2023-12-12T00:40:44.221159+00:00 12345678.899964222685 12345678.899964222685 12345678.899997534230 12345678.900005139410 12345678.900005139410 17235945.223487608135 17235945.223487608135 17235945.183436505497 17235945.323886141181 17235945.323886141181 60290.028301221 2023-12-12T00:40:45.225475+00:00 12345678.900012878701 12345678.900012878701 12345678.900007456541 12345678.900007752702 12345678.900007752702 17235945.081393726170 17235945.081393726170 17235944.980657037348 17235944.926155213267 17235944.926155213267 60290.028312828 2023-12-12T00:40:46.228323+00:00 12345678.899934183806 12345678.899934183806 12345678.900000935420 12345678.900022352114 12345678.900022352114 17235944.981315881014 17235944.981315881014 17235945.046522859484 17235944.942550115287 17235944.942550115287 60290.028324441 2023-12-12T00:40:47.231674+00:00 12345678.899924771860 12345678.899924771860 12345678.899993427098 12345678.900000793859 12345678.900000793859 17235945.279975384474 17235945.279975384474 17235945.305731285363 17235945.486910160631 17235945.486910160631 60290.028335840 2023-12-12T00:40:48.216564+00:00 12345678.900170050561 12345678.900170050561 12345678.900008901954 12345678.900015948340 12345678.900015948340 17235945.226717371494 17235945.226717371494 17235945.157147187740 17235945.218011926860 17235945.218011926860 60290.028347549 2023-12-12T00:40:49.228243+00:00 12345678.900023771450 12345678.900023771450 12345678.900002237409 12345678.900013489649 12345678.900013489649 17235945.002825926989 17235945.002825926989 17235944.953405339271 17235945.038156099617 17235945.038156099617 60290.028359136 2023-12-12T00:40:50.229351+00:00 12345678.899935511872 12345678.899935511872 12345678.900011641905 12345678.900021968409 12345678.900021968409 17235944.530372560024 17235944.530372560024 17235944.587724275887 17235944.429041754454 17235944.429041754454 60290.028370711 2023-12-12T00:40:51.229408+00:00 12345678.899919806048 12345678.899919806048 12345678.899978470057 12345678.899981524795 12345678.899981524795 17235944.837900478393 17235944.837900478393 17235945.008186820894 17235944.857631791383 17235944.857631791383 60290.028382284 2023-12-12T00:40:52.229300+00:00 12345678.900068351999 12345678.900068351999 12345678.899984287098 12345678.899991966784 12345678.899991966784 17235944.963083013892 17235944.963083013892 17235944.932315081358 17235944.778077092022 17235944.778077092022 60290.028393708 2023-12-12T00:40:53.216373+00:00 12345678.899936974049 12345678.899936974049 12345678.899981578812 12345678.899998880923 12345678.899998880923 17235945.258691005409 17235945.258691005409 17235945.195912912488 17235945.202821116894 17235945.202821116894 60290.028405355 2023-12-12T00:40:54.222643+00:00 12345678.899944005534 12345678.899944005534 12345678.900017153472 12345678.900030490011 12345678.900030490011 17235945.450626976788 17235945.450626976788 17235945.456064593047 17235945.470088820904 17235945.470088820904 60290.028417045 2023-12-12T00:40:55.232672+00:00 12345678.899966167286 12345678.899966167286 12345678.899970795959 12345678.899948742241 12345678.899948742241 17235945.271835997701 17235945.271835997701 17235945.180857110769 17235945.394423220307 17235945.394423220307 60290.028428498 2023-12-12T00:40:56.222240+00:00 12345678.900153061375 12345678.900153061375 12345678.899996727705 12345678.899982994422 12345678.899982994422 17235944.463992428035 17235944.463992428035 17235944.533565841615 17235944.444280125201 17235944.444280125201 60290.028440165 2023-12-12T00:40:57.230302+00:00 12345678.899896388873 12345678.899896388873 12345678.900008328259 12345678.899978060275 12345678.899978060275 17235944.677563179284 17235944.677563179284 17235944.690270632505 17235944.581218075007 17235944.581218075007 60290.028451570 2023-12-12T00:40:58.215627+00:00 12345678.900134535506 12345678.900134535506 12345678.900005916134 12345678.900016399100 12345678.900016399100 17235945.503120131791 17235945.503120131791 17235945.392193626612 17235945.603613000363 17235945.603613000363 60290.028463209 2023-12-12T00:40:59.221221+00:00 12345678.899920519441 12345678.899920519441 12345678.899996194988 12345678.900002123788 12345678.900002123788 17235945.211253177375 17235945.211253177375 17235945.348563469946 17235945.409120287746 17235945.409120284021 60290.028474885 2023-12-12T00:41:00.230015+00:00 12345678.900027643889 12345678.900027643889 12345678.899994272739 12345678.899981126189 12345678.899981126189 17235945.255617234856 17235945.255617234856 17235945.105691697448 17235945.184379573911 17235945.184379573911 60290.028486405 2023-12-12T00:41:01.225365+00:00 12345678.900049233809 12345678.900049233809 12345678.900004953146 12345678.899993257597 12345678.899993257597 17235944.550418857485 17235944.550418857485 17235944.687110755593 17235944.581181060523 17235944.581181060523 60290.028498181 2023-12-12T00:41:02.242804+00:00 12345678.899975920096 12345678.899975920096 12345678.899986613542 12345678.899978252128 12345678.899978252128 17235945.119427956641 17235945.119427956641 17235945.125243443996 17235945.164604283869 17235945.164604283869 60290.028509442 2023-12-12T00:41:03.215746+00:00 12345678.899834843352 12345678.899834843352 12345678.900002835318 12345678.900028487667 12345678.900028487667 17235945.387954767793 17235945.387954767793 17235945.344569910318 17235945.349631175399 17235945.349631175399 60290.028521043 2023-12-12T00:41:04.218143+00:00 12345678.900091921911 12345678.900091921911 12345678.899993915111 12345678.899994559586 12345678.899994559586 17235945.463427212089 17235945.463427212089 17235945.404513400048 17235945.471816487610 17235945.471816487610 60290.028532587 2023-12-12T00:41:05.215509+00:00 12345678.899947315454 12345678.899947315454 12345678.899999720976 12345678.900000629947 12345678.900000629947 17235945.374198377132 17235945.374198377132 17235945.467596478760 17235945.413309432566 17235945.413309432566 60290.028544168 2023-12-12T00:41:06.216133+00:00 12345678.899928858504 12345678.899928858504 12345678.899975920096 12345678.899953024462 12345678.899953024462 17235945.719073615968 17235945.719073615968 17235945.707605965436 17235945.811974037439 17235945.811974037439 60290.028555744 2023-12-12T00:41:07.216295+00:00 12345678.900100264698 12345678.900100264698 12345678.899995952845 12345678.900005349889 12345678.900005349889 17235945.185643702745 17235945.185643702745 17235945.102356303483 17235944.960016753525 17235944.960016753525 60290.028567298 2023-12-12T00:41:08.214535+00:00 12345678.899972051382 12345678.899972051382 12345678.900011401623 12345678.900010401383 12345678.900010401383 17235945.590977985412 17235945.590977985412 17235945.544912315905 17235945.618865679950 17235945.618865679950 60290.028578885 2023-12-12T00:41:09.215689+00:00 12345678.900021076202 12345678.900021076202 12345678.900004459545 12345678.899995373562 12345678.899995373562 17235945.325291778892 17235945.325291778892 17235945.445019930601 17235945.365496307611 17235945.365496307611 60290.028590466 2023-12-12T00:41:10.216270+00:00 12345678.900036176667 12345678.900036176667 12345678.900011025369 12345678.900003857911 12345678.900003857911 17235945.259309731424 17235945.259309731424 17235945.368989214301 17235945.376449469477 17235945.376449469477 60290.028602044 2023-12-12T00:41:11.216619+00:00 12345678.900055151433 12345678.900055151433 12345678.900004951283 12345678.900014735758 12345678.900014735758 17235945.563057933003 17235945.563057933003 17235945.481797780842 17235945.476055622101 17235945.476055618376 60290.028613760 2023-12-12T00:41:12.228867+00:00 12345678.899892635643 12345678.899892635643 12345678.899975374341 12345678.899953585118 12345678.899953585118 17235945.629097022116 17235945.629097022116 17235945.641918137670 17235945.752808775753 17235945.752808775753 60290.028625327 2023-12-12T00:41:13.228270+00:00 12345678.900094691664 12345678.900094691664 12345678.900001877919 12345678.899996742606 12345678.899996742606 17235946.003084149212 17235946.003084149212 17235945.942567214370 17235945.980680577457 17235945.980680577457 60290.028636824 2023-12-12T00:41:14.221611+00:00 12345678.900009697303 12345678.900009697303 12345678.900010105222 12345678.900026638061 12345678.900026638061 17235945.636499688029 17235945.636499688029 17235945.590599447489 17235945.584316402674 17235945.584316402674 60290.028648497 2023-12-12T00:41:15.230162+00:00 12345678.899958388880 12345678.899958388880 12345678.899999514222 12345678.899992862716 12345678.899992862716 17235945.038845315576 17235945.038845315576 17235945.255219742656 17235945.192753702402 17235945.192753702402 60290.028659977 2023-12-12T00:41:16.221966+00:00 12345678.900002956390 12345678.900002956390 12345678.899968735874 12345678.899936759844 12345678.899936759844 17235946.161719661206 17235946.161719661206 17235945.924601063132 17235945.959698840976 17235945.959698840976 60290.028671636 2023-12-12T00:41:17.229374+00:00 12345678.899966645986 12345678.899966645986 12345678.899988733232 12345678.899968378246 12345678.899968378246 17235945.486368183047 17235945.486368183047 17235945.658725548536 17235945.675909165293 17235945.675909165293 60290.028683205 2023-12-12T00:41:18.228930+00:00 12345678.899984639138 12345678.899984639138 12345678.900002961978 12345678.899997131899 12345678.899997131899 17235945.779806215316 17235945.779806215316 17235945.569826770574 17235945.638195663691 17235945.638195663691 60290.028694631 2023-12-12T00:41:19.216102+00:00 12345678.899947995320 12345678.899947995320 12345678.900002650917 12345678.900003859773 12345678.900003859773 17235946.079112350941 17235946.079112350941 17235946.072098951787 17235946.185757499188 17235946.185757502913 60290.028706279 2023-12-12T00:41:20.222469+00:00 12345678.900108501315 12345678.900108501315 12345678.899998813868 12345678.899993602186 12345678.899993602186 17235945.293595053256 17235945.293595053256 17235945.406819812953 17235945.332220986485 17235945.332220986485 60290.028717937 2023-12-12T00:41:21.229788+00:00 12345678.899957634509 12345678.899957634509 12345678.899995341897 12345678.899984097108 12345678.899984097108 17235945.178797107190 17235945.178797107190 17235945.372448675334 17235945.333522256464 17235945.333522256464 60290.028729553 2023-12-12T00:41:22.233380+00:00 12345678.900029081851 12345678.900029081851 12345678.899999944493 12345678.899982154369 12345678.899982154369 17235945.716507371515 17235945.716507371515 17235945.649632744491 17235945.650079257786 17235945.650079257786 60290.028741098 2023-12-12T00:41:23.230890+00:00 12345678.899903144687 12345678.899903144687 12345678.900019090623 12345678.900042448193 12345678.900042448193 17235946.181326605380 17235946.181326605380 17235945.929209955037 17235946.193407211453 17235946.193407211453 60290.028752485 2023-12-12T00:41:24.214726+00:00 12345678.900010377169 12345678.900010377169 12345678.899978516623 12345678.899968419224 12345678.899968419224 17235945.195477426052 17235945.195477426052 17235945.358401056379 17235945.229271356016 17235945.229271356016 60290.028764257 2023-12-12T00:41:25.231831+00:00 12345678.900025060400 12345678.900025060400 12345678.899977870286 12345678.899981452152 12345678.899981452152 17235945.458253301680 17235945.458253301680 17235945.427234649658 17235945.374221466482 17235945.374221466482 60290.028775797 2023-12-12T00:41:26.228860+00:00 12345678.899906083941 12345678.899906083941 12345678.899998266250 12345678.900015201420 12345678.900015201420 17235945.592764899135 17235945.592764899135 17235945.646894834936 17235945.787560746074 17235945.787560746074 60290.028787288 2023-12-12T00:41:27.221689+00:00 12345678.900060292333 12345678.900060292333 12345678.900004899129 12345678.900008220226 12345678.900008220226 17235945.936866294593 17235945.936866294593 17235945.784118693322 17235945.978601902723 17235945.978601898998 60290.028798892 2023-12-12T00:41:28.224277+00:00 12345678.900039793923 12345678.900039793923 12345678.899981502444 12345678.899966893718 12345678.899966893718 17235945.287426821887 17235945.287426821887 17235945.462494436651 17235945.284168958664 17235945.284168958664 60290.028810369 2023-12-12T00:41:29.215848+00:00 12345678.900056356564 12345678.900056356564 12345678.900010433048 12345678.900013988838 12345678.900013988838 17235945.569836664945 17235945.569836664945 17235945.458027761430 17235945.394699107856 17235945.394699107856 60290.028822036 2023-12-12T00:41:30.223931+00:00 12345678.899998184294 12345678.899998184294 12345678.900012018159 12345678.900007236749 12345678.900007236749 17235945.293777238578 17235945.293777238578 17235945.351725019515 17235945.308739639819 17235945.308739639819 60290.028833614 2023-12-12T00:41:31.224252+00:00 12345678.899838102981 12345678.899838102981 12345678.899991936982 12345678.899990238249 12345678.899990238249 17235945.306783691049 17235945.306783691049 17235945.372537802905 17235945.397201981395 17235945.397201981395 60290.028845288 2023-12-12T00:41:32.232923+00:00 12345678.900000892580 12345678.900000892580 12345678.900007033721 12345678.900006366894 12345678.900006366894 17235945.804548956454 17235945.804548956454 17235945.708358038217 17235945.658761378378 17235945.658761378378 60290.028856744 2023-12-12T00:41:33.222694+00:00 12345678.900024335831 12345678.900024335831 12345678.899998907000 12345678.899999389425 12345678.899999389425 17235945.941099420190 17235945.941099420190 17235945.883920140564 17235945.896618194878 17235945.896618194878 60290.028868334 2023-12-12T00:41:34.224082+00:00 12345678.900015311316 12345678.900015311316 12345678.899994432926 12345678.899980369955 12345678.899980369955 17235945.644463494420 17235945.644463494420 17235945.681356430054 17235945.805500298738 17235945.805500298738 60290.028879998 2023-12-12T00:41:35.231820+00:00 12345678.900075757876 12345678.900075757876 12345678.900019317865 12345678.900024745613 12345678.900024745613 17235945.868416901678 17235945.868416901678 17235945.793995339423 17235945.935112316161 17235945.935112316161 60290.028891659 2023-12-12T00:41:36.239371+00:00 12345678.899961620569 12345678.899961620569 12345678.899986162782 12345678.899981539696 12345678.899981539696 17235945.729124445468 17235945.729124445468 17235945.767748616636 17235945.866893436760 17235945.866893436760 60290.028903155 2023-12-12T00:41:37.232613+00:00 12345678.900014374405 12345678.900014374405 12345678.899979479611 12345678.899959042668 12345678.899959042668 17235944.848290510476 17235944.848290510476 17235945.100897274911 17235944.845749739558 17235944.845749739558 60290.028914646 2023-12-12T00:41:38.225392+00:00 12345678.899911832064 12345678.899911832064 12345678.900008648634 12345678.900016173720 12345678.900016173720 17235945.948735609651 17235945.948735609651 17235945.724161218852 17235945.827243920416 17235945.827243916690 60290.028926260 2023-12-12T00:41:39.228891+00:00 12345678.900154912844 12345678.900154912844 12345678.899997685105 12345678.900007961318 12345678.900007961318 17235946.053076542914 17235946.053076542914 17235946.011481080204 17235946.007772974670 17235946.007772974670 60290.028937772 2023-12-12T00:41:40.223539+00:00 12345678.899866107851 12345678.899866107851 12345678.899973714724 12345678.899934241548 12345678.899934241548 17235945.651991974562 17235945.651991974562 17235945.738096076995 17235945.654541961849 17235945.654541961849 60290.028949458 2023-12-12T00:41:41.233171+00:00 12345678.899926943704 12345678.899926943704 12345678.900018390268 12345678.900021456182 12345678.900021456182 17235945.351609949023 17235945.351609949023 17235945.391578551382 17235945.373440098017 17235945.373440098017 60290.028960898 2023-12-12T00:41:42.221562+00:00 12345678.900068661198 12345678.900068661198 12345678.899989964440 12345678.899990906939 12345678.899990906939 17235945.720956053585 17235945.720956053585 17235945.811419427395 17235945.822140853852 17235945.822140853852 60290.028972575 2023-12-12T00:41:43.230435+00:00 12345678.900013411418 12345678.900013411418 12345678.899994764477 12345678.899967478588 12345678.899967478588 17235946.628327481449 17235946.628327481449 17235946.336908791214 17235946.582810830325 17235946.582810830325 60290.028984045 2023-12-12T00:41:44.221486+00:00 12345678.900041341782 12345678.900041341782 12345678.899984912947 12345678.899970559403 12345678.899970559403 17235945.153332702816 17235945.153332702816 17235945.274742625654 17235945.125603877008 17235945.125603877008 60290.028995713 2023-12-12T00:41:45.229595+00:00 12345678.899967757985 12345678.899967757985 12345678.899994138628 12345678.900006828830 12345678.900006828830 17235945.534279521555 17235945.534279521555 17235945.585492268205 17235945.650174099952 17235945.650174099952 60290.029007212 2023-12-12T00:41:46.223137+00:00 12345678.899986097589 12345678.899986097589 12345678.899994488806 12345678.899997686967 12345678.899997686967 17235946.423983585089 17235946.423983585089 17235946.272312819958 17235946.497534625232 17235946.497534625232 60290.029018778 2023-12-12T00:41:47.222402+00:00 12345678.899955241010 12345678.899955241010 12345678.900002101436 12345678.899993695319 12345678.899993695319 17235945.306887485087 17235945.306887485087 17235945.481082193553 17235945.289849158376 17235945.289849158376 60290.029030426 2023-12-12T00:41:48.228844+00:00 12345678.900035189465 12345678.900035189465 12345678.899986473843 12345678.899983532727 12345678.899983532727 17235945.752753995359 17235945.752753995359 17235945.660894952714 17235945.595117036253 17235945.595117036253 60290.029042048 2023-12-12T00:41:49.232939+00:00 12345678.900030869991 12345678.900030869991 12345678.899999771267 12345678.900011617690 12345678.900011617690 17235945.787106066942 17235945.787106066942 17235945.862556897104 17235945.878072503954 17235945.878072503954 60290.029053435 2023-12-12T00:41:50.216808+00:00 12345678.899921430275 12345678.899921430275 12345678.900015981868 12345678.900038599968 12345678.900038599968 17235945.668457221240 17235945.668457221240 17235945.645078927279 17235945.649747576565 17235945.649747576565 60290.029065167 2023-12-12T00:41:51.230426+00:00 12345678.900080166757 12345678.900080166757 12345678.899980381131 12345678.899978578091 12345678.899978578091 17235945.922626532614 17235945.922626532614 17235945.861210171133 17235945.934405934066 17235945.934405934066 60290.029076649 2023-12-12T00:41:52.222464+00:00 12345678.899944029748 12345678.899944029748 12345678.899998027831 12345678.899995874614 12345678.899995874614 17235945.547064714134 17235945.547064714134 17235945.735029950738 17235945.607127722353 17235945.607127722353 60290.029088240 2023-12-12T00:41:53.223936+00:00 12345678.899920368567 12345678.899920368567 12345678.900004424155 12345678.900012999773 12345678.900012999773 17235945.590884529054 17235945.590884529054 17235945.529253918678 17235945.495443888009 17235945.495443888009 60290.029099870 2023-12-12T00:41:54.228704+00:00 12345678.900129072368 12345678.900129072368 12345678.899997085333 12345678.899997480214 12345678.899997480214 17235945.966130245477 17235945.966130245477 17235945.804008122534 17235945.975932713598 17235945.975932713598 60290.029111296 2023-12-12T00:41:55.215993+00:00 12345678.899928489700 12345678.899928489700 12345678.900009673089 12345678.900032056496 12345678.900032056496 17235945.780439596623 17235945.780439596623 17235945.890472818166 17235945.973853781819 17235945.973853781819 60290.029123048 2023-12-12T00:41:56.231385+00:00 12345678.899938814342 12345678.899938814342 12345678.899988751858 12345678.899984089658 12345678.899984089658 17235945.373533993959 17235945.373533993959 17235945.448629099876 17235945.282006181777 17235945.282006181777 60290.029134620 2023-12-12T00:41:57.231172+00:00 12345678.900034012273 12345678.900034012273 12345678.900003738701 12345678.900026854128 12345678.900026854128 17235945.959483671933 17235945.959483671933 17235945.878237742931 17235945.981263171881 17235945.981263171881 60290.029146169 2023-12-12T00:41:58.229018+00:00 12345678.899988031015 12345678.899988031015 12345678.899983279407 12345678.899991417304 12345678.899991417304 17235946.121723134071 17235946.121723134071 17235946.204330462962 17235946.171135026962 17235946.171135026962 60290.029157761 2023-12-12T00:41:59.230604+00:00 12345678.900111040100 12345678.900111040100 12345678.899983102456 12345678.899992277846 12345678.899992277846 17235946.197211742401 17235946.197211742401 17235946.214302036911 17235946.184068381786 17235946.184068381786 60290.029169158 2023-12-12T00:42:00.215253+00:00 12345678.900017967448 12345678.900017967448 12345678.900026876479 12345678.900034435093 12345678.900034435093 17235946.388438768685 17235946.388438768685 17235946.195071730763 17235946.402093555778 17235946.402093555778 60290.029180816 2023-12-12T00:42:01.222520+00:00 12345678.899972317740 12345678.899972317740 12345678.900009648874 12345678.900031698868 12345678.900031698868 17235945.965240579098 17235945.965240579098 17235946.062140803784 17235945.956195771694 17235945.956195771694 60290.029192382 2023-12-12T00:42:02.221756+00:00 12345678.899872947484 12345678.899872947484 12345678.899981193244 12345678.899979056790 12345678.899979056790 17235946.441729497164 17235946.441729497164 17235946.517553273588 17235946.525832790881 17235946.525832790881 60290.029203954 2023-12-12T00:42:03.221589+00:00 12345678.900036448613 12345678.900036448613 12345678.900013733655 12345678.900001015514 12345678.900001015514 17235946.491340972483 17235946.491340972483 17235946.567714516073 17235946.515994433314 17235946.515994433314 60290.029215429 2023-12-12T00:42:04.213019+00:00 12345678.900088369846 12345678.900088369846 12345678.900000615045 12345678.899973690510 12345678.899973690510 17235946.272231243551 17235946.272231243551 17235946.128662806004 17235946.131437260658 17235946.131437260658 60290.029227063 2023-12-12T00:42:05.218200+00:00 12345678.900005593896 12345678.900005593896 12345678.900009285659 12345678.900006188080 12345678.900006188080 17235946.012372601777 17235946.012372601777 17235946.003805566579 17235946.104771040380 17235946.104771040380 60290.029238910 2023-12-12T00:42:06.241818+00:00 12345678.899868462235 12345678.899868462235 12345678.899992741644 12345678.899982044473 12345678.899982044473 17235946.308215335011 17235946.308215335011 17235946.369167782366 17235946.351103883237 17235946.351103883237 60290.029250173 2023-12-12T00:42:07.214988+00:00 12345678.899994434789 12345678.899994434789 12345678.900002509356 12345678.899981725961 12345678.899981725961 17235946.689789671451 17235946.689789671451 17235946.548512138426 17235946.695514071733 17235946.695514071733 60290.029261766 2023-12-12T00:42:08.216538+00:00 12345678.900167891756 12345678.900167891756 12345678.900008741766 12345678.900046579540 12345678.900046579540 17235945.731651596725 17235945.731651596725 17235945.791795354337 17235945.581214785576 17235945.581214785576 60290.029273330 2023-12-12T00:42:09.215681+00:00 12345678.899811010808 12345678.899811010808 12345678.899971522391 12345678.899953193963 12345678.899953193963 17235945.589589644223 17235945.589589644223 17235945.710843831301 17235945.612672396004 17235945.612672396004 60290.029284907 2023-12-12T00:42:10.215926+00:00 12345678.900102540851 12345678.900102540851 12345678.899974446744 12345678.899960575625 12345678.899960575625 17235946.438261315227 17235946.438261315227 17235946.301524158567 17235946.413015235215 17235946.413015235215 60290.029296629 2023-12-12T00:42:11.228738+00:00 12345678.899997424334 12345678.899997424334 12345678.900010671467 12345678.900027781725 12345678.900027781725 17235946.478717427701 17235946.478717427701 17235946.442788787186 17235946.580336362123 17235946.580336362123 60290.029308050 2023-12-12T00:42:12.215554+00:00 12345678.899903692305 12345678.899903692305 12345678.899984808639 12345678.899969266728 12345678.899969266728 17235945.628045286983 17235945.628045286983 17235945.852801013738 17235945.782427337021 17235945.782427340746 60290.029319677 2023-12-12T00:42:13.220075+00:00 12345678.900016179308 12345678.900016179308 12345678.900009993464 12345678.900001119822 12345678.900001119822 17235946.168288782239 17235946.168288782239 17235946.033429164439 17235945.973682217300 17235945.973682217300 60290.029331294 2023-12-12T00:42:14.223834+00:00 12345678.900140184909 12345678.900140184909 12345678.900020800531 12345678.900035653263 12345678.900035653263 17235946.186317082494 17235946.186317082494 17235946.386065267026 17235946.301314126700 17235946.301314126700 60290.029342857 2023-12-12T00:42:15.222822+00:00 12345678.899834610522 12345678.899834610522 12345678.899989988655 12345678.899999426678 12345678.899999426678 17235947.238686241210 17235947.238686241210 17235946.907549295574 17235946.961289782077 17235946.961289782077 60290.029354425 2023-12-12T00:42:16.222311+00:00 12345678.900033975020 12345678.900033975020 12345678.899991683662 12345678.899995043874 12345678.899995043874 17235946.318773478270 17235946.318773478270 17235946.426456760615 17235946.557528566569 17235946.557528566569 60290.029365984 2023-12-12T00:42:17.221044+00:00 12345678.900014705956 12345678.900014705956 12345678.900019949302 12345678.900040425360 12345678.900040425360 17235946.035210251808 17235946.035210251808 17235945.951332379133 17235946.054966013879 17235946.054966013879 60290.029377687 2023-12-12T00:42:18.232133+00:00 12345678.899970002472 12345678.899970002472 12345678.899993456900 12345678.900003159419 12345678.900003159419 17235945.736643441021 17235945.736643441021 17235945.866995319724 17235945.706680912524 17235945.706680912524 60290.029389243 2023-12-12T00:42:19.230583+00:00 12345678.900116356090 12345678.900116356090 12345678.899985542521 12345678.899988135323 12345678.899988135323 17235946.322988845408 17235946.322988845408 17235946.234717160463 17235946.313126534224 17235946.313126530498 60290.029400833 2023-12-12T00:42:20.231980+00:00 12345678.899879807606 12345678.899879807606 12345678.899983191863 12345678.900012409315 12345678.900012409315 17235946.084092691541 17235946.084092691541 17235946.151337388903 17235945.878180492669 17235945.878180492669 60290.029412225 2023-12-12T00:42:21.216239+00:00 12345678.899970648810 12345678.899970648810 12345678.899999175221 12345678.900034002960 12345678.900034002960 17235946.523129601032 17235946.523129601032 17235946.563396107405 17235946.581237722188 17235946.581237722188 60290.029423885 2023-12-12T00:42:22.223642+00:00 12345678.900074919686 12345678.900074919686 12345678.899986788630 12345678.900009885430 12345678.900009885430 17235946.414055533707 17235946.414055533707 17235946.373772189021 17235946.304834410548 17235946.304834410548 60290.029435534 2023-12-12T00:42:23.230117+00:00 12345678.900085167959 12345678.900085167959 12345678.900007817894 12345678.900018490851 12345678.900018490851 17235945.892361506820 17235945.892361506820 17235945.927018564194 17235945.684429351240 17235945.684429347515 60290.029447133 2023-12-12T00:42:24.232261+00:00 12345678.899912217632 12345678.899912217632 12345678.899998992682 12345678.899968702346 12345678.899968702346 17235946.124668654054 17235946.124668654054 17235946.100279930979 17235946.049334593117 17235946.049334589392 60290.029458667 2023-12-12T00:42:25.228808+00:00 12345678.899913305417 12345678.899913305417 12345678.900004746392 12345678.899995822459 12345678.899995822459 17235946.671659842134 17235946.671659842134 17235946.550759818405 17235946.551614157856 17235946.551614157856 60290.029470085 2023-12-12T00:42:26.215327+00:00 12345678.900056472048 12345678.900056472048 12345678.900014031678 12345678.899993635714 12345678.899993635714 17235946.885346110910 17235946.885346110910 17235946.875609569252 17235947.035521298647 17235947.035521298647 60290.029481955 2023-12-12T00:42:27.240937+00:00 12345678.900100838393 12345678.900100838393 12345678.899986034259 12345678.899992967024 12345678.899992967024 17235946.267687950283 17235946.267687950283 17235946.345508981496 17235946.332403082401 17235946.332403082401 60290.029493395 2023-12-12T00:42:28.229363+00:00 12345678.899897374213 12345678.899897374213 12345678.899991478771 12345678.900010840967 12345678.900010840967 17235945.939676087350 17235945.939676087350 17235945.833655968308 17235945.719651300460 17235945.719651300460 60290.029504958 2023-12-12T00:42:29.228321+00:00 12345678.900008022785 12345678.900008022785 12345678.900003287941 12345678.899998409674 12345678.899998409674 17235945.968609679490 17235945.968609679490 17235946.197936818004 17235946.047555606812 17235946.047555606812 60290.029516485 2023-12-12T00:42:30.224263+00:00 12345678.900056516752 12345678.900056516752 12345678.899986112490 12345678.899967789650 12345678.899967789650 17235946.597979582846 17235946.597979582846 17235946.676788847893 17235946.731829646975 17235946.731829646975 60290.029527953 2023-12-12T00:42:31.215132+00:00 12345678.899889824912 12345678.899889824912 12345678.900002593175 12345678.900018412620 12345678.900018412620 17235946.710544031113 17235946.710544031113 17235946.411591298878 17235946.528743725270 17235946.528743725270 60290.029539717 2023-12-12T00:42:32.231575+00:00 12345678.900103719905 12345678.900103719905 12345678.899967255071 12345678.899959858507 12345678.899959858507 17235945.898392565548 17235945.898392565548 17235945.963447462767 17235945.925967123359 17235945.925967123359 60290.029551222 2023-12-12T00:42:33.225620+00:00 12345678.899857267737 12345678.899857267737 12345678.899982206523 12345678.899965185672 12345678.899965185672 17235946.061982501298 17235946.061982501298 17235946.147747639567 17235946.141295984387 17235946.141295980662 60290.029562843 2023-12-12T00:42:34.229632+00:00 12345678.900003718212 12345678.900003718212 12345678.900019360706 12345678.900026384741 12345678.900026384741 17235946.547885209322 17235946.547885209322 17235946.492878925055 17235946.579204335809 17235946.579204335809 60290.029574329 2023-12-12T00:42:35.221990+00:00 12345678.899979505688 12345678.899979505688 12345678.899997044355 12345678.899975761771 12345678.899975761771 17235946.177664995193 17235946.177664995193 17235946.233380254358 17235946.250454690307 17235946.250454690307 60290.029585936 2023-12-12T00:42:36.224880+00:00 12345678.899993378669 12345678.899993378669 12345678.899979114532 12345678.899986123666 12345678.899986123666 17235946.071123763919 17235946.071123763919 17235946.076006613672 17235945.827601913363 17235945.827601913363 60290.029597507 2023-12-12T00:42:37.224607+00:00 12345678.900033969432 12345678.900033969432 12345678.900011723861 12345678.900029648095 12345678.900029648095 17235946.954301267862 17235946.954301267862 17235946.904555398971 17235947.044831521809 17235947.044831521809 60290.029609066 2023-12-12T00:42:38.223262+00:00 12345678.900055985898 12345678.900055985898 12345678.900024112314 12345678.900032341480 12345678.900032341480 17235946.075883414596 17235946.075883414596 17235946.133136250079 17235945.985606912524 17235945.985606908798 60290.029620607 2023-12-12T00:42:39.220485+00:00 12345678.899958468974 12345678.899958468974 12345678.899975955486 12345678.899942822754 12345678.899942822754 17235945.990521188825 17235945.990521188825 17235945.956170015037 17235945.919743496925 17235945.919743496925 60290.029632300 2023-12-12T00:42:40.230756+00:00 12345678.899959452450 12345678.899959452450 12345678.899972505867 12345678.899951102212 12345678.899951102212 17235946.608371961862 17235946.608371961862 17235946.591971900314 17235946.680475171655 17235946.680475167930 60290.029643916 2023-12-12T00:42:41.234361+00:00 12345678.900004452094 12345678.900004452094 12345678.900010166690 12345678.900020021945 12345678.900020021945 17235946.527947377414 17235946.527947377414 17235946.756726346910 17235946.674934431911 17235946.674934431911 60290.029655419 2023-12-12T00:42:42.228219+00:00 12345678.900068435818 12345678.900068435818 12345678.900002662092 12345678.900000102818 12345678.900000102818 17235947.167387969792 17235947.167387969792 17235946.888770967722 17235946.965975221246 17235946.965975221246 60290.029666956 2023-12-12T00:42:43.224944+00:00 12345678.900029009208 12345678.900029009208 12345678.899990383536 12345678.899974431843 12345678.899974431843 17235946.571474645287 17235946.571474645287 17235946.680180300027 17235946.669792789966 17235946.669792789966 60290.029678424 2023-12-12T00:42:44.215808+00:00 12345678.899935018271 12345678.899935018271 12345678.900001160800 12345678.900016969070 12345678.900016969070 17235946.985665652901 17235946.985665652901 17235946.985022172332 17235946.948790229857 17235946.948790229857 60290.029690138 2023-12-12T00:42:45.227929+00:00 12345678.900042815134 12345678.900042815134 12345678.900017397478 12345678.900035230443 12345678.900035230443 17235947.175392668694 17235947.175392668694 17235947.150115054101 17235946.936563383788 17235946.936563383788 60290.029701751 2023-12-12T00:42:46.231292+00:00 12345678.900045607239 12345678.900045607239 12345678.899993987754 12345678.899986704811 12345678.899986704811 17235946.951462492347 17235946.951462492347 17235946.955358430743 17235946.763245545328 17235946.763245545328 60290.029713290 2023-12-12T00:42:47.228245+00:00 12345678.900021309033 12345678.900021309033 12345678.900003058836 12345678.899994507432 12345678.899994507432 17235946.724107347429 17235946.724107347429 17235946.622086234391 17235946.636989943683 17235946.636989943683 60290.029724863 2023-12-12T00:42:48.228148+00:00 12345678.899951823056 12345678.899951823056 12345678.899983614683 12345678.899959180504 12345678.899959180504 17235946.749442443252 17235946.749442443252 17235946.844790603966 17235947.015840690583 17235947.015840690583 60290.029736443 2023-12-12T00:42:49.228714+00:00 12345678.899993045256 12345678.899993045256 12345678.900010073557 12345678.900007952005 12345678.900007952005 17235947.038153428584 17235947.038153428584 17235946.972218811512 17235946.977953091264 17235946.977953091264 60290.029748015 2023-12-12T00:42:50.228455+00:00 12345678.900038002059 12345678.900038002059 12345678.900002682582 12345678.900010900572 12345678.900010900572 17235946.825623359531 17235946.825623359531 17235946.904873382300 17235946.941043712199 17235946.941043712199 60290.029759631 2023-12-12T00:42:51.232162+00:00 12345678.899908684194 12345678.899908684194 12345678.899997752160 12345678.900012772530 12345678.900012772530 17235946.619216609746 17235946.619216609746 17235946.606039345264 17235946.486032694578 17235946.486032694578 60290.029771021 2023-12-12T00:42:52.216234+00:00 12345678.899983435869 12345678.899983435869 12345678.899986453354 12345678.900010945275 12345678.900010945275 17235947.521700039506 17235947.521700039506 17235947.364662684500 17235947.502516563982 17235947.502516563982 60290.029782739 2023-12-12T00:42:53.228701+00:00 12345678.900090713054 12345678.900090713054 12345678.899990024045 12345678.899978499860 12345678.899978499860 17235947.008845262229 17235947.008845262229 17235947.079512029886 17235947.024265740067 17235947.024265740067 60290.029794358 2023-12-12T00:42:54.232494+00:00 12345678.899857299402 12345678.899857299402 12345678.899999095127 12345678.900005759671 12345678.900005759671 17235946.450396616012 17235946.450396616012 17235946.601738400757 17235946.512961849570 17235946.512961849570 60290.029805934 2023-12-12T00:42:55.232650+00:00 12345678.900031134486 12345678.900031134486 12345678.900022955611 12345678.900033693761 12345678.900033693761 17235947.062018245459 17235947.062018245459 17235947.064502779394 17235947.099136319011 17235947.099136319011 60290.029817487 2023-12-12T00:42:56.230837+00:00 12345678.900082467124 12345678.900082467124 12345678.899969663471 12345678.899938952178 12345678.899938952178 17235947.523900389671 17235947.523900389671 17235947.430327922106 17235947.549261011183 17235947.549261014909 60290.029828887 2023-12-12T00:42:57.215845+00:00 12345678.899958450347 12345678.899958450347 12345678.900013362989 12345678.900008035824 12345678.900008035824 17235947.180174637586 17235947.180174637586 17235947.095807541162 17235947.059416469187 17235947.059416469187 60290.029840536 2023-12-12T00:42:58.222301+00:00 12345678.899969769642 12345678.899969769642 12345678.900001334026 12345678.899995004758 12345678.899995004758 17235946.923428505659 17235946.923428505659 17235946.969488415867 17235946.923351440579 17235946.923351440579 60290.029852123 2023-12-12T00:42:59.223373+00:00 12345678.900118844584 12345678.900118844584 12345678.900012979284 12345678.900034038350 12345678.900034038350 17235946.982282582670 17235946.982282582670 17235947.133302439004 17235947.062699917704 17235947.062699913979 60290.029863767 2023-12-12T00:43:00.229446+00:00 12345678.899910839275 12345678.899910839275 12345678.899983566254 12345678.899950485677 12345678.899950485677 17235947.301611647010 17235947.301611647010 17235947.232052139938 17235947.313862431794 17235947.313862431794 60290.029875312 2023-12-12T00:43:01.226956+00:00 12345678.899937143549 12345678.899937143549 12345678.900004906580 12345678.900011068210 12345678.900011068210 17235946.318352870643 17235946.318352870643 17235946.376156803221 17235946.265859857202 17235946.265859857202 60290.029886757 2023-12-12T00:43:02.215833+00:00 12345678.900139313191 12345678.900139313191 12345678.899995850399 12345678.900009982288 12345678.900009982288 17235946.615768007934 17235946.615768007934 17235946.564118210226 17235946.494269423187 17235946.494269423187 60290.029898399 2023-12-12T00:43:03.221727+00:00 12345678.899972887710 12345678.899972887710 12345678.899973165244 12345678.899963634089 12345678.899963634089 17235947.204887509346 17235947.204887509346 17235947.084424737841 17235947.159374423325 17235947.159374423325 60290.029909907 2023-12-12T00:43:04.215961+00:00 12345678.899944160134 12345678.899944160134 12345678.899988517165 12345678.899966688827 12345678.899966688827 17235946.952789410949 17235946.952789410949 17235947.110979352146 17235947.097733017057 17235947.097733017057 60290.029921499 2023-12-12T00:43:05.217542+00:00 12345678.899999979883 12345678.899999979883 12345678.900009520352 12345678.899993227795 12345678.899993227795 17235947.430895257741 17235947.430895257741 17235947.367702439427 17235947.478550229222 17235947.478550229222 60290.029933062 2023-12-12T00:43:06.216547+00:00 12345678.900050712749 12345678.900050712749 12345678.900011919439 12345678.900010701269 12345678.900010701269 17235946.822434213012 17235946.822434213012 17235946.838385604322 17235946.686192721128 17235946.686192721128 60290.029944631 2023-12-12T00:43:07.216135+00:00 12345678.899868804961 12345678.899868804961 12345678.899988127872 12345678.899976843968 12345678.899976843968 17235946.953607946634 17235946.953607946634 17235946.980709571391 17235946.875215884298 17235946.875215884298 60290.029956238 2023-12-12T00:43:08.218970+00:00 12345678.900063173845 12345678.900063173845 12345678.900005796924 12345678.899995677173 12345678.899995677173 17235947.682999681681 17235947.682999681681 17235947.543545696884 17235947.606373775750 17235947.606373775750 60290.029967768 2023-12-12T00:43:09.215185+00:00 12345678.899995481595 12345678.899995481595 12345678.899987164885 12345678.899962609634 12345678.899962609634 17235947.353818066418 17235947.353818066418 17235947.391850136220 17235947.406495675445 17235947.406495675445 60290.029979347 2023-12-12T00:43:10.215611+00:00 12345678.899945691228 12345678.899945691228 12345678.900009457022 12345678.900025028735 12345678.900025028735 17235946.654169265181 17235946.654169265181 17235946.777326796204 17235946.611534647644 17235946.611534647644 60290.029990929 2023-12-12T00:43:11.216262+00:00 12345678.899957764894 12345678.899957764894 12345678.899988295510 12345678.899970982224 12345678.899970982224 17235947.350176300853 17235947.350176300853 17235947.273099269718 17235947.380219671875 17235947.380219671875 60290.030002653 2023-12-12T00:43:12.229230+00:00 12345678.900004385039 12345678.900004385039 12345678.900016753003 12345678.900068242103 12345678.900068242103 17235947.358573343605 17235947.358573343605 17235947.405538067222 17235947.390918120742 17235947.390918120742 60290.030014240 2023-12-12T00:43:13.230334+00:00 12345678.900012647733 12345678.900012647733 12345678.899974115193 12345678.899960437790 12345678.899960437790 17235946.710301090032 17235946.710301090032 17235946.750667344779 17235946.720804966986 17235946.720804966986 60290.030025805 2023-12-12T00:43:14.229533+00:00 12345678.900035496801 12345678.900035496801 12345678.900000963360 12345678.899983594194 12345678.899983594194 17235947.194029092789 17235947.194029092789 17235947.006464157254 17235947.193570375443 17235947.193570375443 60290.030037224 2023-12-12T00:43:15.216183+00:00 12345678.900007646531 12345678.900007646531 12345678.899994149804 12345678.899988684803 12345678.899988684803 17235947.197975546122 17235947.197975546122 17235947.339650403708 17235947.334785807878 17235947.334785807878 60290.030048952 2023-12-12T00:43:16.229483+00:00 12345678.900109335780 12345678.900109335780 12345678.899995099753 12345678.899997437373 12345678.899997437373 17235947.281654965132 17235947.281654965132 17235947.197866972536 17235947.195345778018 17235947.195345778018 60290.030060515 2023-12-12T00:43:17.228523+00:00 12345678.899817308411 12345678.899817308411 12345678.899986952543 12345678.899955188856 12345678.899955188856 17235946.987600002438 17235946.987600002438 17235947.082234356552 17235947.126148175448 17235947.126148175448 60290.030072142 2023-12-12T00:43:18.233063+00:00 12345678.900134192780 12345678.900134192780 12345678.900015698746 12345678.900036577135 12345678.900036577135 17235946.935022372752 17235946.935022372752 17235946.833612080663 17235946.820272479206 17235946.820272479206 60290.030083681 2023-12-12T00:43:19.230091+00:00 12345678.899983357638 12345678.899983357638 12345678.899981047958 12345678.899987038225 12345678.899987038225 17235947.159448429942 17235947.159448429942 17235947.312247652560 17235947.339088682085 17235947.339088682085 60290.030095282 2023-12-12T00:43:20.232385+00:00 12345678.899977440014 12345678.899977440014 12345678.900007499382 12345678.900018990040 12345678.900018990040 17235947.587727367878 17235947.587727367878 17235947.500334627926 17235947.382844608277 17235947.382844608277 60290.030106799 2023-12-12T00:43:21.227447+00:00 12345678.899995060638 12345678.899995060638 12345678.900010349229 12345678.899989658967 12345678.899989658967 17235947.286838322878 17235947.286838322878 17235947.309025343508 17235947.338685795665 17235947.338685795665 60290.030118346 2023-12-12T00:43:22.225130+00:00 12345678.899908723310 12345678.899908723310 12345678.899989886209 12345678.899982109666 12345678.899982109666 17235947.130402557552 17235947.130402557552 17235946.989439345896 17235946.779813192785 17235946.779813192785 60290.030129809 2023-12-12T00:43:23.215503+00:00 12345678.900029662997 12345678.900029662997 12345678.899981966242 12345678.899965031072 12345678.899965031072 17235947.317072391510 17235947.317072391510 17235947.395047917962 17235947.579077202827 17235947.579077202827 60290.030141491 2023-12-12T00:43:24.224876+00:00 12345678.900084825233 12345678.900084825233 12345678.899998249486 12345678.900020623580 12345678.900020623580 17235947.185561683029 17235947.185561683029 17235947.224587831646 17235947.192741561681 17235947.192741561681 60290.030153008 2023-12-12T00:43:25.219919+00:00 12345678.899940025061 12345678.899940025061 12345678.899980338290 12345678.900003412738 12345678.900003412738 17235947.124005965889 17235947.124005965889 17235947.157963611186 17235947.099990222603 17235947.099990222603 60290.030164623 2023-12-12T00:43:26.223427+00:00 12345678.899922568351 12345678.899922568351 12345678.899995269254 12345678.900028757751 12345678.900028757751 17235947.788402352482 17235947.788402352482 17235947.638580199331 17235947.835959251970 17235947.835959251970 60290.030176281 2023-12-12T00:43:27.230718+00:00 12345678.900057578459 12345678.900057578459 12345678.899988142774 12345678.899983055890 12345678.899983055890 17235947.272890280932 17235947.272890280932 17235947.322112809867 17235947.262159466743 17235947.262159466743 60290.030187686 2023-12-12T00:43:28.216028+00:00 12345678.899994935840 12345678.899994935840 12345678.900015089661 12345678.900013409555 12345678.900013409555 17235946.981915269047 17235946.981915269047 17235947.045917984098 17235947.123268526047 17235947.123268526047 60290.030199420 2023-12-12T00:43:29.229914+00:00 12345678.899989394471 12345678.899989394471 12345678.899971637875 12345678.899936301634 12345678.899936301634 17235947.294291481376 17235947.294291481376 17235947.276568312198 17235947.258548643440 17235947.258548643440 60290.030210878 2023-12-12T00:43:30.219868+00:00 12345678.899901676923 12345678.899901676923 12345678.900009511039 12345678.900018459186 12345678.900018459186 17235947.647329285741 17235947.647329285741 17235947.508433651179 17235947.399511024356 17235947.399511024356 60290.030222564 2023-12-12T00:43:31.229521+00:00 12345678.900045819581 12345678.900045819581 12345678.900009216741 12345678.900006514043 12345678.900006514043 17235946.993617922068 17235946.993617922068 17235947.180943574756 17235947.087012749165 17235947.087012749165 60290.030234201 2023-12-12T00:43:32.234956+00:00 12345678.899989439175 12345678.899989439175 12345678.899993747473 12345678.899982435629 12345678.899982435629 17235947.391648393124 17235947.391648393124 17235947.288832161576 17235947.338105514646 17235947.338105514646 60290.030245555 2023-12-12T00:43:33.215957+00:00 12345678.900004213676 12345678.900004213676 12345678.900015816092 12345678.900033965707 12345678.900033965707 17235947.255552176386 17235947.255552176386 17235947.408568177372 17235947.485124211758 17235947.485124211758 60290.030257216 2023-12-12T00:43:34.223434+00:00 12345678.900034334511 12345678.900034334511 12345678.899974713102 12345678.899958500639 12345678.899958500639 17235947.502017516643 17235947.502017516643 17235947.349891562015 17235947.534998092800 17235947.534998092800 60290.030268886 2023-12-12T00:43:35.231780+00:00 12345678.899946320802 12345678.899946320802 12345678.900007052347 12345678.900003001094 12345678.900003001094 17235947.320531845093 17235947.320531845093 17235947.398287862539 17235947.342508606613 17235947.342508606613 60290.030280452 2023-12-12T00:43:36.231028+00:00 12345678.900113519281 12345678.900113519281 12345678.899992791936 12345678.899986833334 12345678.899986833334 17235947.575231228024 17235947.575231228024 17235947.569451350719 17235947.455851711333 17235947.455851711333 60290.030292077 2023-12-12T00:43:37.235501+00:00 12345678.899880070239 12345678.899880070239 12345678.899997768924 12345678.900010148063 12345678.900010148063 17235947.230589132756 17235947.230589132756 17235947.399413347244 17235947.150446850806 17235947.150446850806 60290.030303602 2023-12-12T00:43:38.231171+00:00 12345678.900132339448 12345678.900132339448 12345678.899981403723 12345678.899970177561 12345678.899970177561 17235947.885744575411 17235947.885744575411 17235947.794245738536 17235947.844757027924 17235947.844757027924 60290.030315141 2023-12-12T00:43:39.228217+00:00 12345678.899966772646 12345678.899966772646 12345678.900009946898 12345678.900034025311 12345678.900034025311 17235947.741935770959 17235947.741935770959 17235947.638329263777 17235947.727244369686 17235947.727244369686 60290.030326753 2023-12-12T00:43:40.231481+00:00 12345678.900010451674 12345678.900010451674 12345678.899989835918 12345678.900018814951 12345678.900018814951 17235947.801025524735 17235947.801025524735 17235947.740089934319 17235947.902866587043 17235947.902866587043 60290.030338212 2023-12-12T00:43:41.221557+00:00 12345678.900035496801 12345678.900035496801 12345678.899999411777 12345678.900017965585 12345678.900017965585 17235947.921371407807 17235947.921371407807 17235947.997733257711 17235947.979478109628 17235947.979478109628 60290.030349871 2023-12-12T00:43:42.228872+00:00 12345678.899829870090 12345678.899829870090 12345678.900013795123 12345678.899993510917 12345678.899993510917 17235948.180748376995 17235948.180748376995 17235948.213976006955 17235948.135959208012 17235948.135959208012 60290.030361439 2023-12-12T00:43:43.228351+00:00 12345678.900165233761 12345678.900165233761 12345678.900006432086 12345678.900026138872 12345678.900026138872 17235947.836888950318 17235947.836888950318 17235947.888692583889 17235947.604311633855 17235947.604311633855 60290.030372959 2023-12-12T00:43:44.223647+00:00 12345678.899946738034 12345678.899946738034 12345678.899984216318 12345678.899985728785 12345678.899985728785 17235948.016580834985 17235948.016580834985 17235947.906670201570 17235948.034961849451 17235948.034961849451 60290.030384542 2023-12-12T00:43:45.224469+00:00 12345678.899963278323 12345678.899963278323 12345678.900000991300 12345678.899988068268 12345678.899988068268 17235947.553123109043 17235947.553123109043 17235947.634044479579 17235947.621171589941 17235947.621171589941 60290.030396078 2023-12-12T00:43:46.221165+00:00 12345678.899981539696 12345678.899981539696 12345678.899977864698 12345678.899977821857 12345678.899977821857 17235948.322610862553 17235948.322610862553 17235948.168181773275 17235948.342880427837 17235948.342880427837 60290.030407739 2023-12-12T00:43:47.228681+00:00 12345678.899965142831 12345678.899965142831 12345678.899990381673 12345678.900002200156 12345678.900002200156 17235947.891253989190 17235947.891253989190 17235947.883480090648 17235947.976059760898 17235947.976059760898 60290.030419440 2023-12-12T00:43:48.239656+00:00 12345678.900085965171 12345678.900085965171 12345678.900007093325 12345678.900039261207 12345678.900039261207 17235947.304333537817 17235947.304333537817 17235947.482409685850 17235947.268968958408 17235947.268968958408 60290.030430883 2023-12-12T00:43:49.228311+00:00 12345678.900023732334 12345678.900023732334 12345678.899993684143 12345678.900025937706 12345678.900025937706 17235948.236652787775 17235948.236652787775 17235948.115113053471 17235948.190516497940 17235948.190516497940 60290.030442463 2023-12-12T00:43:50.228780+00:00 12345678.900027869269 12345678.900027869269 12345678.900006189942 12345678.900016676635 12345678.900016676635 17235947.568500231951 17235947.568500231951 17235947.616755805910 17235947.412276443094 17235947.412276443094 60290.030454062 2023-12-12T00:43:51.230995+00:00 12345678.899834953249 12345678.899834953249 12345678.900007957593 12345678.900004731491 12345678.900004731491 17235947.814292889088 17235947.814292889088 17235947.876772835851 17235947.992428645492 17235947.992428645492 60290.030465618 2023-12-12T00:43:52.229408+00:00 12345678.900049272925 12345678.900049272925 12345678.899996463209 12345678.899979749694 12345678.899979749694 17235947.533252593130 17235947.533252593130 17235947.553983129561 17235947.451318252832 17235947.451318252832 60290.030477122 2023-12-12T00:43:53.223375+00:00 12345678.899980947375 12345678.899980947375 12345678.900018349290 12345678.900024207309 12345678.900024207309 17235947.830529581755 17235947.830529581755 17235947.721444811672 17235947.851972520351 17235947.851972520351 60290.030488602 2023-12-12T00:43:54.215217+00:00 12345678.899982679635 12345678.899982679635 12345678.899998564273 12345678.899982104078 12345678.899982104078 17235948.293813198805 17235948.293813198805 17235948.218997195363 17235948.422455385327 17235948.422455385327 60290.030500336 2023-12-12T00:43:55.229012+00:00 12345678.900126352906 12345678.900126352906 12345678.900005953386 12345678.900003910065 12345678.900003910065 17235948.228977229446 17235948.228977229446 17235948.127115592360 17235948.209923487157 17235948.209923487157 60290.030512030 2023-12-12T00:43:56.239425+00:00 12345678.899968689308 12345678.899968689308 12345678.899977818131 12345678.899989062920 12345678.899989062920 17235947.625751882792 17235947.625751882792 17235947.889153115451 17235947.762912124395 17235947.762912124395 60290.030523538 2023-12-12T00:43:57.233679+00:00 12345678.899906152859 12345678.899906152859 12345678.899992778897 12345678.900009285659 12345678.900009285659 17235948.253512922674 17235948.253512922674 17235948.232391402125 17235948.083419092000 17235948.083419088274 60290.030535082 2023-12-12T00:43:58.231074+00:00 12345678.900037242100 12345678.900037242100 12345678.900006106123 12345678.900036523119 12345678.900036523119 17235948.094114083797 17235948.094114083797 17235948.019522830844 17235947.984814725816 17235947.984814722091 60290.030546482 2023-12-12T00:43:59.216067+00:00 12345678.900001194328 12345678.900001194328 12345678.899987695739 12345678.899984227493 12345678.899984227493 17235946.949517760426 17235946.949517760426 17235947.090949617326 17235946.984864510596 17235946.984864510596 60290.030558209 2023-12-12T00:44:00.229255+00:00 12345678.900075418875 12345678.900075418875 12345678.899997720495 12345678.899984020740 12345678.899984020740 17235947.525348693132 17235947.525348693132 17235947.425426792353 17235947.534085527062 17235947.534085527062 60290.030569672 2023-12-12T00:44:01.219645+00:00 12345678.899860678241 12345678.899860678241 12345678.900007238612 12345678.899965347722 12345678.899965347722 17235948.229588892311 17235948.229588892311 17235948.139424186200 17235948.302166257054 17235948.302166257054 60290.030581506 2023-12-12T00:44:02.242082+00:00 12345678.899981422350 12345678.899981422350 12345678.899979295209 12345678.899984803051 12345678.899984803051 17235948.019068233669 17235948.019068233669 17235947.988808359951 17235948.013914544135 17235948.013914544135 60290.030592774 2023-12-12T00:44:03.215626+00:00 12345678.900004306808 12345678.900004306808 12345678.899987721816 12345678.899991240352 12345678.899991240352 17235947.542325925082 17235947.542325925082 17235947.621119696647 17235947.481542021036 17235947.481542021036 60290.030604347 2023-12-12T00:44:04.215597+00:00 12345678.899999771267 12345678.899999771267 12345678.900021614507 12345678.900021092966 12345678.900021092966 17235947.188078913838 17235947.188078913838 17235947.261515051126 17235947.081410601735 17235947.081410601735 60290.030615919 2023-12-12T00:44:05.215421+00:00 12345678.899993127212 12345678.899993127212 12345678.899997012690 12345678.900011608377 12345678.900011608377 17235947.629373978823 17235947.629373978823 17235947.565709806979 17235947.697597850114 17235947.697597850114 60290.030627515 2023-12-12T00:44:06.217282+00:00 12345678.899995168671 12345678.899995168671 12345678.899975722656 12345678.899978827685 12345678.899978827685 17235947.868661377579 17235947.868661377579 17235947.892343066633 17235947.998122327030 17235947.998122327030 60290.030639089 2023-12-12T00:44:07.217316+00:00 12345678.900109341368 12345678.900109341368 12345678.900005737320 12345678.900008954108 12345678.900008954108 17235947.977766666561 17235947.977766666561 17235947.903828836977 17235947.999446745962 17235947.999446745962 60290.030650655 2023-12-12T00:44:08.216612+00:00 12345678.899849921465 12345678.899849921465 12345678.899996567518 12345678.900022178888 12345678.900022178888 17235947.642206020653 17235947.642206020653 17235947.730462744832 17235947.634473357350 17235947.634473357350 60290.030662229 2023-12-12T00:44:09.216564+00:00 12345678.900161625817 12345678.900161625817 12345678.899994505569 12345678.899981254712 12345678.899981254712 17235947.881769288331 17235947.881769288331 17235947.930829618126 17235948.025121051818 17235948.025121051818 60290.030673797 2023-12-12T00:44:10.216057+00:00 12345678.899944279343 12345678.899944279343 12345678.899985216558 12345678.899967921898 12345678.899967921898 17235948.367778044194 17235948.367778044194 17235948.140841722488 17235948.321442425251 17235948.321442421526 60290.030685382 2023-12-12T00:44:11.216986+00:00 12345678.900042554364 12345678.900042554364 12345678.900003530085 12345678.900004236028 12345678.900004236028 17235948.179235767573 17235948.179235767573 17235948.292850151658 17235948.194257255644 17235948.194257255644 60290.030697171 2023-12-12T00:44:12.235570+00:00 12345678.899944802746 12345678.899944802746 12345678.900014823303 12345678.899994229898 12345678.899994229898 17235948.401117473841 17235948.401117473841 17235948.386675320566 17235948.325994338840 17235948.325994338840 60290.030708696 2023-12-12T00:44:13.231359+00:00 12345678.900034170598 12345678.900034170598 12345678.900009877980 12345678.900001473725 12345678.900001473725 17235948.033665027469 17235948.033665027469 17235948.212749078870 17235948.164876107126 17235948.164876107126 60290.030720155 2023-12-12T00:44:14.221425+00:00 12345678.900003889576 12345678.900003889576 12345678.900009248406 12345678.900014806539 12345678.900014806539 17235947.610749457031 17235947.610749457031 17235947.549696322531 17235947.459421832114 17235947.459421832114 60290.030731827 2023-12-12T00:44:15.229890+00:00 12345678.899909021333 12345678.899909021333 12345678.900004154071 12345678.900033585727 12345678.900033585727 17235947.652603160590 17235947.652603160590 17235947.650055494159 17235947.620221957564 17235947.620221961290 60290.030743394 2023-12-12T00:44:16.229252+00:00 12345678.900115067139 12345678.900115067139 12345678.899981517345 12345678.900015739724 12345678.900015739724 17235948.352157808840 17235948.352157808840 17235948.306168641895 17235948.275773636997 17235948.275773636997 60290.030754820 2023-12-12T00:44:17.216399+00:00 12345678.899842435494 12345678.899842435494 12345678.899978792295 12345678.899954672903 12345678.899954672903 17235948.552138704807 17235948.552138704807 17235948.407424487174 17235948.591433990747 17235948.591433990747 60290.030766460 2023-12-12T00:44:18.222109+00:00 12345678.900079637766 12345678.900079637766 12345678.899983603507 12345678.899946663529 12345678.899946663529 17235947.158738620579 17235947.158738620579 17235947.226973351091 17235947.022629156709 17235947.022629156709 60290.030778104 2023-12-12T00:44:19.228154+00:00 12345678.899947892874 12345678.899947892874 12345678.899997197092 12345678.900000022724 12345678.900000022724 17235947.004646971822 17235947.004646971822 17235947.122703008354 17235947.115604009479 17235947.115604013205 60290.030789712 2023-12-12T00:44:20.231088+00:00 12345678.900006506592 12345678.900006506592 12345678.900033518672 12345678.900054544210 12345678.900054544210 17235947.856673084199 17235947.856673084199 17235947.657024446875 17235947.827837422490 17235947.827837422490 60290.030801177 2023-12-12T00:44:21.221680+00:00 12345678.900098029524 12345678.900098029524 12345678.899981750175 12345678.899968829006 12345678.899968829006 17235948.040386848152 17235948.040386848152 17235948.128646399826 17235948.199370577931 17235948.199370577931 60290.030812763 2023-12-12T00:44:22.222716+00:00 12345678.899982601404 12345678.899982601404 12345678.899997180328 12345678.899975970387 12345678.899975970387 17235948.273257765919 17235948.273257765919 17235948.260633710772 17235948.196646884084 17235948.196646884084 60290.030824536 2023-12-12T00:44:23.239892+00:00 12345678.899910731241 12345678.899910731241 12345678.900003196672 12345678.900003973395 12345678.900003973395 17235947.900450631976 17235947.900450631976 17235947.941559344530 17235947.988476771861 17235947.988476771861 60290.030836002 2023-12-12T00:44:24.230515+00:00 12345678.900101255625 12345678.900101255625 12345678.899995474145 12345678.899993777275 12345678.899993777275 17235947.382879409939 17235947.382879409939 17235947.485334005207 17235947.426520731300 17235947.426520731300 60290.030847409 2023-12-12T00:44:25.216155+00:00 12345678.899985823780 12345678.899985823780 12345678.900006668642 12345678.899979231879 12345678.899979231879 17235948.342575024813 17235948.342575024813 17235948.286441158503 17235948.269152954221 17235948.269152954221 60290.030859049 2023-12-12T00:44:26.221873+00:00 12345678.900025866926 12345678.900025866926 12345678.900012139231 12345678.900005450472 12345678.900005450472 17235948.495469979942 17235948.495469979942 17235948.593524150550 17235948.625164885074 17235948.625164885074 60290.030870738 2023-12-12T00:44:27.231764+00:00 12345678.900020919740 12345678.900020919740 12345678.900000585243 12345678.900006247684 12345678.900006247684 17235948.540747273713 17235948.540747273713 17235948.354220900685 17235948.493925370276 17235948.493925370276 60290.030882251 2023-12-12T00:44:28.226515+00:00 12345678.899953173473 12345678.899953173473 12345678.899990053847 12345678.900009896606 12345678.900009896606 17235948.221040457487 17235948.221040457487 17235948.258787408471 17235948.277965065092 17235948.277965061367 60290.030893795 2023-12-12T00:44:29.223908+00:00 12345678.899919211864 12345678.899919211864 12345678.899980453774 12345678.899979081005 12345678.899979081005 17235948.047128263861 17235948.047128263861 17235948.133307434618 17235948.004472792149 17235948.004472792149 60290.030905273 2023-12-12T00:44:30.215562+00:00 12345678.900009591132 12345678.900009591132 12345678.899994743988 12345678.899966074154 12345678.899966074154 17235948.152461644262 17235948.152461644262 17235948.051840990782 17235948.160344906151 17235948.160344906151 60290.030917093 2023-12-12T00:44:31.236848+00:00 12345678.900018246844 12345678.900018246844 12345678.899996817112 12345678.900012055412 12345678.900012055412 17235947.825224664062 17235947.825224664062 17235947.844022437930 17235947.703471232206 17235947.703471232206 60290.030928527 2023-12-12T00:44:32.224783+00:00 12345678.899976452813 12345678.899976452813 12345678.900013389066 12345678.900035047904 12345678.900035047904 17235948.289700943977 17235948.289700943977 17235948.343286115676 17235948.318259470165 17235948.318259470165 60290.030940191 2023-12-12T00:44:33.232477+00:00 12345678.900036258623 12345678.900036258623 12345678.899981727824 12345678.899965874851 12345678.899965874851 17235948.403862725943 17235948.403862725943 17235948.350937657058 17235948.461677171290 17235948.461677171290 60290.030951751 2023-12-12T00:44:34.231287+00:00 12345678.900055535138 12345678.900055535138 12345678.899999389425 12345678.899976965040 12345678.899976965040 17235948.393358461559 17235948.393358461559 17235948.411849442869 17235948.518422387540 17235948.518422387540 60290.030963166 2023-12-12T00:44:35.217567+00:00 12345678.899929776788 12345678.899929776788 12345678.900008851662 12345678.899989901111 12345678.899989901111 17235948.638158068061 17235948.638158068061 17235948.591509114951 17235948.733037155122 17235948.733037155122 60290.030974889 2023-12-12T00:44:36.230387+00:00 12345678.899928415194 12345678.899928415194 12345678.899971995503 12345678.899944514036 12345678.899944514036 17235948.145442329347 17235948.145442329347 17235948.125980962068 17235948.077454801649 17235948.077454801649 60290.030986360 2023-12-12T00:44:37.221530+00:00 12345678.899981575087 12345678.899981575087 12345678.900007853284 12345678.900002714247 12345678.900002714247 17235947.722956005484 17235947.722956005484 17235947.914854492992 17235947.710355710238 17235947.710355710238 60290.030998057 2023-12-12T00:44:38.232155+00:00 12345678.900024548173 12345678.900024548173 12345678.900004325435 12345678.899999011308 12345678.899999011308 17235948.960282996297 17235948.960282996297 17235948.884146604687 17235948.971758667380 17235948.971758667380 60290.031009511 2023-12-12T00:44:39.221775+00:00 12345678.900057028979 12345678.900057028979 12345678.899995654821 12345678.899971162900 12345678.899971162900 17235948.924133609980 17235948.924133609980 17235948.751618392766 17235948.829289548099 17235948.829289548099 60290.031021086 2023-12-12T00:44:40.221794+00:00 12345678.899979976937 12345678.899979976937 12345678.900003772229 12345678.899985667318 12345678.899985667318 17235947.571560602635 17235947.571560602635 17235947.711424764246 17235947.570318445563 17235947.570318449289 60290.031032794 2023-12-12T00:44:41.233399+00:00 12345678.900044631213 12345678.900044631213 12345678.899993220344 12345678.899993523955 12345678.899993523955 17235947.787541974336 17235947.787541974336 17235947.817790962756 17235947.869451161474 17235947.869451161474 60290.031044323 2023-12-12T00:44:42.229535+00:00 12345678.899870937690 12345678.899870937690 12345678.899990394711 12345678.899996237829 12345678.899996237829 17235948.048700664192 17235948.048700664192 17235948.089046888053 17235948.000717472285 17235948.000717472285 60290.031055893 2023-12-12T00:44:43.229145+00:00 12345678.900041259825 12345678.900041259825 12345678.899999827147 12345678.899987567216 12345678.899987567216 17235948.789128627628 17235948.789128627628 17235948.641917020082 17235948.810069251806 17235948.810069251806 60290.031067456 2023-12-12T00:44:44.228171+00:00 12345678.899969471619 12345678.899969471619 12345678.899994686246 12345678.900006147102 12345678.900006147102 17235948.338304426521 17235948.338304426521 17235948.422343220562 17235948.440855670720 17235948.440855670720 60290.031078951 2023-12-12T00:44:45.221420+00:00 12345678.900131041184 12345678.900131041184 12345678.900004815310 12345678.900020053610 12345678.900020053610 17235948.465994443744 17235948.465994443744 17235948.375114649534 17235948.496642209589 17235948.496642209589 60290.031090546 2023-12-12T00:44:46.223180+00:00 12345678.899881632999 12345678.899881632999 12345678.900007320568 12345678.900038655847 12345678.900038655847 17235948.388003479689 17235948.388003479689 17235948.457027453929 17235948.375502076000 17235948.375502076000 60290.031102107 2023-12-12T00:44:47.222040+00:00 12345678.900003885850 12345678.900003885850 12345678.899980168790 12345678.900002447888 12345678.900002447888 17235948.546193595976 17235948.546193595976 17235948.717658750713 17235948.431727312505 17235948.431727312505 60290.031113614 2023-12-12T00:44:48.216291+00:00 12345678.899971252307 12345678.899971252307 12345678.900005437434 12345678.899992767721 12345678.899992767721 17235949.072853922844 17235949.072853922844 17235948.924477126449 17235948.960586767644 17235948.960586767644 60290.031125302 2023-12-12T00:44:49.226112+00:00 12345678.900070482865 12345678.900070482865 12345678.900013893843 12345678.900013213977 12345678.900013213977 17235948.682631935924 17235948.682631935924 17235948.649140674621 17235948.851551048458 17235948.851551048458 60290.031136840 2023-12-12T00:44:50.222968+00:00 12345678.900054624304 12345678.900054624304 12345678.899994218722 12345678.900012306869 12345678.900012306869 17235948.199950311333 17235948.199950311333 17235948.200742326677 17235948.259119182825 17235948.259119182825 60290.031148510 2023-12-12T00:44:51.231272+00:00 12345678.899887705222 12345678.899887705222 12345678.899989951402 12345678.899984443560 12345678.899984443560 17235948.577477883548 17235948.577477883548 17235948.582579012960 17235948.589498613030 17235948.589498613030 60290.031160053 2023-12-12T00:44:52.228607+00:00 12345678.900066988543 12345678.900066988543 12345678.899985894561 12345678.900009639561 12345678.900009639561 17235949.021417494863 17235949.021417494863 17235949.126068435609 17235949.098005689681 17235949.098005689681 60290.031171675 2023-12-12T00:44:53.232693+00:00 12345678.899941490963 12345678.899941490963 12345678.900007104501 12345678.900041159242 12345678.900041159242 17235949.021788563579 17235949.021788563579 17235948.948434591293 17235949.000010788441 17235949.000010788441 60290.031183221 2023-12-12T00:44:54.230321+00:00 12345678.899958623573 12345678.899958623573 12345678.899974478409 12345678.899935109541 12345678.899935109541 17235948.873243678361 17235948.873243678361 17235948.730537544936 17235948.720307599753 17235948.720307599753 60290.031194751 2023-12-12T00:44:55.226516+00:00 12345678.900116542354 12345678.900116542354 12345678.900009466335 12345678.900028387085 12345678.900028387085 17235948.456564661115 17235948.456564661115 17235948.542974106967 17235948.485608007759 17235948.485608007759 60290.031206198 2023-12-12T00:44:56.215520+00:00 12345678.899938657880 12345678.899938657880 12345678.899991653860 12345678.899958305061 12345678.899958305061 17235948.463722050190 17235948.463722050190 17235948.495376959443 17235948.491682574153 17235948.491682577878 60290.031217963 2023-12-12T00:44:57.231964+00:00 12345678.899919643998 12345678.899919643998 12345678.900004880503 12345678.899981539696 12345678.899981539696 17235948.620897956192 17235948.620897956192 17235948.561861440539 17235948.641484733671 17235948.641484733671 60290.031229596 2023-12-12T00:44:58.237070+00:00 12345678.900145391002 12345678.900145391002 12345678.900001734495 12345678.900034381077 12345678.900034381077 17235948.507053222507 17235948.507053222507 17235948.512968730181 17235948.507233671844 17235948.507233671844 60290.031241053 2023-12-12T00:44:59.226956+00:00 12345678.899963021278 12345678.899963021278 12345678.900009946898 12345678.900017756969 12345678.900017756969 17235948.438991501927 17235948.438991501927 17235948.401768945158 17235948.415083199739 17235948.415083199739 60290.031252657 2023-12-12T00:45:00.229526+00:00 12345678.900046199560 12345678.900046199560 12345678.900009308010 12345678.900011399761 12345678.900011399761 17235947.735333848745 17235947.735333848745 17235947.972865372896 17235947.834761925042 17235947.834761925042 60290.031264073 2023-12-12T00:45:01.215940+00:00 12345678.900024281815 12345678.900024281815 12345678.899985723197 12345678.900017710403 12345678.900017710403 17235949.161140538752 17235949.161140538752 17235948.967261862010 17235949.081233058125 17235949.081233058125 60290.031276362 2023-12-12T00:45:02.277728+00:00 12345678.899856427684 12345678.899856427684 12345678.899985501543 12345678.900010908023 12345678.900010908023 17235949.237788043916 17235949.237788043916 17235949.239318471402 17235949.316389881074 17235949.316389881074 60290.031287411 2023-12-12T00:45:03.232334+00:00 12345678.900024646893 12345678.900024646893 12345678.899975460023 12345678.899986144155 12345678.899986144155 17235948.670474201441 17235948.670474201441 17235948.738306000829 17235948.797278605402 17235948.797278609127 60290.031298820 2023-12-12T00:45:04.218052+00:00 12345678.900037555024 12345678.900037555024 12345678.899976231158 12345678.899983463809 12345678.899983463809 17235948.307955864817 17235948.307955864817 17235948.392723001540 17235948.427007228136 17235948.427007231861 60290.031310616 2023-12-12T00:45:05.237181+00:00 12345678.899954067543 12345678.899954067543 12345678.899986451492 12345678.899969067425 12345678.899969067425 17235948.825307682157 17235948.825307682157 17235948.736390665174 17235948.764818646014 17235948.764818646014 60290.031321933 2023-12-12T00:45:06.215075+00:00 12345678.899968940765 12345678.899968940765 12345678.899993898347 12345678.899981111288 12345678.899981111288 17235949.547173183411 17235949.547173183411 17235949.406334359199 17235949.530891705304 17235949.530891701579 60290.031333518 2023-12-12T00:45:07.215995+00:00 12345678.900064485148 12345678.900064485148 12345678.900023758411 12345678.900023464113 12345678.900023464113 17235948.594056256115 17235948.594056256115 17235948.568865008652 17235948.452786192298 17235948.452786192298 60290.031345198 2023-12-12T00:45:08.225129+00:00 12345678.899993909523 12345678.899993909523 12345678.900024155155 12345678.900048112497 12345678.900048112497 17235948.467746436596 17235948.467746436596 17235948.467351831496 17235948.497391268611 17235948.497391268611 60290.031356657 2023-12-12T00:45:09.215157+00:00 12345678.899985596538 12345678.899985596538 12345678.900008644909 12345678.900040050969 12345678.900040050969 17235948.631207402796 17235948.631207402796 17235948.831825956702 17235948.671206261963 17235948.671206261963 60290.031368250 2023-12-12T00:45:10.216821+00:00 12345678.899906178936 12345678.899906178936 12345678.899972235784 12345678.899990536273 12345678.899990536273 17235948.956853557378 17235948.956853557378 17235948.885155562311 17235948.848136983812 17235948.848136983812 60290.031379906 2023-12-12T00:45:11.223929+00:00 12345678.900015804917 12345678.900015804917 12345678.900002716109 12345678.900000099093 12345678.900000099093 17235948.706121038646 17235948.706121038646 17235948.654009196907 17235948.594190925360 17235948.594190925360 60290.031391381 2023-12-12T00:45:12.215341+00:00 12345678.900026820600 12345678.900026820600 12345678.900016056374 12345678.900037484244 12345678.900037484244 17235948.806731175631 17235948.806731175631 17235948.839812207967 17235948.898542143404 17235948.898542139679 60290.031403133 2023-12-12T00:45:13.230662+00:00 12345678.899947877973 12345678.899947877973 12345678.899996051565 12345678.900009142235 12345678.900009142235 17235949.030025519431 17235949.030025519431 17235949.126141253859 17235949.061983581632 17235949.061983581632 60290.031414547 2023-12-12T00:45:14.216882+00:00 12345678.899984186515 12345678.899984186515 12345678.899990595877 12345678.899987455457 12345678.899987455457 17235949.417640268803 17235949.417640268803 17235949.396265562624 17235949.400395192206 17235949.400395192206 60290.031426103 2023-12-12T00:45:15.215294+00:00 12345678.900176497176 12345678.900176497176 12345678.899985000491 12345678.899987816811 12345678.899987816811 17235949.001085255295 17235949.001085255295 17235948.927792102098 17235948.859828554094 17235948.859828554094 60290.031437680 2023-12-12T00:45:16.215580+00:00 12345678.899884423241 12345678.899884423241 12345678.899992834777 12345678.899976909161 12345678.899976909161 17235948.735816195607 17235948.735816195607 17235948.796178210527 17235948.744730293751 17235948.744730293751 60290.031449255 2023-12-12T00:45:17.215652+00:00 12345678.899957859889 12345678.899957859889 12345678.899988863617 12345678.899967500940 12345678.899967500940 17235949.388729792088 17235949.388729792088 17235949.202935554087 17235949.276310104877 17235949.276310104877 60290.031460851 2023-12-12T00:45:18.217531+00:00 12345678.900112068281 12345678.900112068281 12345678.899997808039 12345678.899989696220 12345678.899989696220 17235949.141616240144 17235949.141616240144 17235949.275463860482 17235949.195990391076 17235949.195990394801 60290.031472567 2023-12-12T00:45:19.229768+00:00 12345678.899941539392 12345678.899941539392 12345678.900020400062 12345678.900013113394 12345678.900013113394 17235948.552890028805 17235948.552890028805 17235948.686556529254 17235948.734070867300 17235948.734070867300 60290.031483980 2023-12-12T00:45:20.215841+00:00 12345678.900023622438 12345678.900023622438 12345678.900000410154 12345678.900003965944 12345678.900003965944 17235947.971214789897 17235947.971214789897 17235948.000434316695 17235947.803673520684 17235947.803673520684 60290.031495553 2023-12-12T00:45:21.215721+00:00 12345678.900077540427 12345678.900077540427 12345678.899996990338 12345678.900012427941 12345678.900012427941 17235949.214756682515 17235949.214756682515 17235949.037465136498 17235949.153438810259 17235949.153438810259 60290.031507120 2023-12-12T00:45:22.215138+00:00 12345678.899867512286 12345678.899867512286 12345678.899990614504 12345678.899988912046 12345678.899988912046 17235949.134035114199 17235949.134035114199 17235949.111275874078 17235949.178377669305 17235949.178377665579 60290.031518713 2023-12-12T00:45:23.216749+00:00 12345678.899953095242 12345678.899953095242 12345678.899998882785 12345678.900003129616 12345678.900003129616 17235948.569652676582 17235948.569652676582 17235948.636374343187 17235948.640217505395 17235948.640217505395 60290.031530270 2023-12-12T00:45:24.215318+00:00 12345678.900155140087 12345678.900155140087 12345678.900009647012 12345678.900015022606 12345678.900015022606 17235948.645834054798 17235948.645834054798 17235948.706268846989 17235948.947774320841 17235948.947774320841 60290.031541839 2023-12-12T00:45:25.214879+00:00 12345678.899854324758 12345678.899854324758 12345678.899984491989 12345678.899963060394 12345678.899963060394 17235948.656975392252 17235948.656975392252 17235948.620365779847 17235948.475253678858 17235948.475253678858 60290.031553435 2023-12-12T00:45:26.216790+00:00 12345678.900105630979 12345678.900105630979 12345678.899997703731 12345678.899990165606 12345678.899990165606 17235949.283624246716 17235949.283624246716 17235949.395200531930 17235949.381809208542 17235949.381809208542 60290.031564980 2023-12-12T00:45:27.214285+00:00 12345678.899965729564 12345678.899965729564 12345678.899967789650 12345678.899932730943 12345678.899932730943 17235949.582735504955 17235949.582735504955 17235949.513610839844 17235949.469380114228 17235949.469380114228 60290.031576590 2023-12-12T00:45:28.217399+00:00 12345678.899919006974 12345678.899919006974 12345678.900010678917 12345678.899998005480 12345678.899998005480 17235949.118489153683 17235949.118489153683 17235949.061448991299 17235949.129856053740 17235949.129856053740 60290.031588274 2023-12-12T00:45:29.226862+00:00 12345678.899937063456 12345678.899937063456 12345678.899979215115 12345678.899947211146 12345678.899947211146 17235948.532546922565 17235948.532546922565 17235948.565671388060 17235948.418232679367 17235948.418232679367 60290.031599715 2023-12-12T00:45:30.215357+00:00 12345678.900060771033 12345678.900060771033 12345678.899995975196 12345678.900006351992 12345678.900006351992 17235949.311298210174 17235949.311298210174 17235949.362449005246 17235949.288485188037 17235949.288485188037 60290.031611338 2023-12-12T00:45:31.219590+00:00 12345678.899997474626 12345678.899997474626 12345678.900004390627 12345678.900017064065 12345678.900017064065 17235949.779448576272 17235949.779448576272 17235949.702075727284 17235949.732103519142 17235949.732103519142 60290.031622965 2023-12-12T00:45:32.224205+00:00 12345678.900004075840 12345678.900004075840 12345678.900011736900 12345678.900013862178 12345678.900013862178 17235949.176335390657 17235949.176335390657 17235949.139812618494 17235949.099492777139 17235949.099492773414 60290.031634524 2023-12-12T00:45:33.222923+00:00 12345678.900124855340 12345678.900124855340 12345678.899995619431 12345678.900008382276 12345678.900008382276 17235948.953253746033 17235948.953253746033 17235948.941270913929 17235949.033132299781 17235949.033132299781 60290.031646129 2023-12-12T00:45:34.225534+00:00 12345678.899987956509 12345678.899987956509 12345678.900003630668 12345678.900034140795 12345678.900034140795 17235948.658545140177 17235948.658545140177 17235948.833030249923 17235948.711469992995 17235948.711469992995 60290.031657715 2023-12-12T00:45:35.226564+00:00 12345678.899960190058 12345678.899960190058 12345678.900003317744 12345678.900003330782 12345678.900003330782 17235949.861050978303 17235949.861050978303 17235949.626344077289 17235949.733951993287 17235949.733951993287 60290.031669404 2023-12-12T00:45:36.236511+00:00 12345678.899994250387 12345678.899994250387 12345678.899974176660 12345678.899967484176 12345678.899967484176 17235949.864188537002 17235949.864188537002 17235949.852104052901 17235949.863988336176 17235949.863988336176 60290.031680737 2023-12-12T00:45:37.215672+00:00 12345678.900018187240 12345678.900018187240 12345678.899985413998 12345678.899982800707 12345678.899982800707 17235949.526439089328 17235949.526439089328 17235949.473586957902 17235949.455494355410 17235949.455494355410 60290.031692420 2023-12-12T00:45:38.225086+00:00 12345678.899854814634 12345678.899854814634 12345678.900001870468 12345678.899990539998 12345678.899990539998 17235948.711833450943 17235948.711833450943 17235948.896513771266 17235948.798159882426 17235948.798159882426 60290.031704038 2023-12-12T00:45:39.228879+00:00 12345678.900147814304 12345678.900147814304 12345678.900001516566 12345678.899998303503 12345678.899998303503 17235948.945221308619 17235948.945221308619 17235949.038869701326 17235948.849514856935 17235948.849514856935 60290.031715650 2023-12-12T00:45:40.232154+00:00 12345678.899998083711 12345678.899998083711 12345678.900016747415 12345678.900024322793 12345678.900024322793 17235949.523379985243 17235949.523379985243 17235949.442838173360 17235949.626962561160 17235949.626962557435 60290.031727224 2023-12-12T00:45:41.232156+00:00 12345678.899836812168 12345678.899836812168 12345678.899988381192 12345678.899990350008 12345678.899990350008 17235949.198998223990 17235949.198998223990 17235949.119297061116 17235949.190992958844 17235949.190992958844 60290.031738685 2023-12-12T00:45:42.222379+00:00 12345678.900162687525 12345678.900162687525 12345678.900005703792 12345678.900038432330 12345678.900038432330 17235949.306995995343 17235949.306995995343 17235949.266767598689 17235949.402964103967 17235949.402964103967 60290.031750333 2023-12-12T00:45:43.228787+00:00 12345678.900033332407 12345678.900033332407 12345678.900004368275 12345678.899997575209 12345678.899997575209 17235949.143013216555 17235949.143013216555 17235949.035011954606 17235948.879894617945 17235948.879894617945 60290.031761962 2023-12-12T00:45:44.233507+00:00 12345678.899915477261 12345678.899915477261 12345678.899996861815 12345678.899972343817 12345678.899972343817 17235948.510333918035 17235948.510333918035 17235948.795940030366 17235948.556928925216 17235948.556928925216 60290.031773487 2023-12-12T00:45:45.229273+00:00 12345678.899962641299 12345678.899962641299 12345678.899997482076 12345678.899982945994 12345678.899982945994 17235949.643469791859 17235949.643469791859 17235949.520970750600 17235949.704148992896 17235949.704148992896 60290.031784972 2023-12-12T00:45:46.221542+00:00 12345678.900092128664 12345678.900092128664 12345678.900002999231 12345678.899987410754 12345678.899987410754 17235948.978209596127 17235948.978209596127 17235949.086620431393 17235949.032332878560 17235949.032332878560 60290.031796632 2023-12-12T00:45:47.229022+00:00 12345678.899841519073 12345678.899841519073 12345678.899985117838 12345678.899983000010 12345678.899983000010 17235948.940625403076 17235948.940625403076 17235948.819207750261 17235948.870031699538 17235948.870031695813 60290.031808214 2023-12-12T00:45:48.229670+00:00 12345678.900101315230 12345678.900101315230 12345678.899987319484 12345678.899972543120 12345678.899972543120 17235948.926395848393 17235948.926395848393 17235948.931330181658 17235949.045462127775 17235949.045462127775 60290.031819785 2023-12-12T00:45:49.229477+00:00 12345678.899894002825 12345678.899894002825 12345678.899999046698 12345678.899981796741 12345678.899981796741 17235949.309734217823 17235949.309734217823 17235949.364671524614 17235949.386262230575 17235949.386262230575 60290.031831213 2023-12-12T00:45:50.216783+00:00 12345678.900034984574 12345678.900034984574 12345678.900012224913 12345678.900035006925 12345678.900035006925 17235949.401527654380 17235949.401527654380 17235949.429855179042 17235949.386105395854 17235949.386105395854 60290.031842935 2023-12-12T00:45:51.229599+00:00 12345678.900077465922 12345678.900077465922 12345678.899977378547 12345678.899987135082 12345678.899987135082 17235949.315462727100 17235949.315462727100 17235949.249963562936 17235949.166600212455 17235949.166600212455 60290.031854584 2023-12-12T00:45:52.236025+00:00 12345678.899962715805 12345678.899962715805 12345678.900001056492 12345678.900011876598 12345678.900011876598 17235949.417777605355 17235949.417777605355 17235949.453689154238 17235949.398536927998 17235949.398536927998 60290.031866110 2023-12-12T00:45:53.231908+00:00 12345678.899952320382 12345678.899952320382 12345678.900018474087 12345678.900032432750 12345678.900032432750 17235949.476038776338 17235949.476038776338 17235949.438526552171 17235949.505444459617 17235949.505444459617 60290.031877646 2023-12-12T00:45:54.228608+00:00 12345678.899968141690 12345678.899968141690 12345678.900013783947 12345678.900001319125 12345678.900001319125 17235949.664645619690 17235949.664645619690 17235949.719229284674 17235949.727000717074 17235949.727000717074 60290.031889241 2023-12-12T00:45:55.230442+00:00 12345678.900068359450 12345678.900068359450 12345678.900007059798 12345678.900008715689 12345678.900008715689 17235949.446355395019 17235949.446355395019 17235949.462120179087 17235949.348136436194 17235949.348136436194 60290.031900818 2023-12-12T00:45:56.230710+00:00 12345678.900092832744 12345678.900092832744 12345678.899990078062 12345678.899992806837 12345678.899992806837 17235949.251129142940 17235949.251129142940 17235949.272799815983 17235949.251367125660 17235949.251367125660 60290.031912345 2023-12-12T00:45:57.226652+00:00 12345678.899890847504 12345678.899890847504 12345678.899998817593 12345678.899983948097 12345678.899983948097 17235949.765984989703 17235949.765984989703 17235949.739857543260 17235949.648054022342 17235949.648054022342 60290.031923789 2023-12-12T00:45:58.215385+00:00 12345678.900080081075 12345678.900080081075 12345678.899966496974 12345678.899905875325 12345678.899905875325 17235950.269465468824 17235950.269465468824 17235950.085865896195 17235950.271986037493 17235950.271986037493 60290.031935513 2023-12-12T00:45:59.228364+00:00 12345678.899961208925 12345678.899961208925 12345678.899992063642 12345678.899988716468 12345678.899988716468 17235949.623716164380 17235949.623716164380 17235949.584119912237 17235949.481494992971 17235949.481494992971 60290.031947171 2023-12-12T00:46:00.235593+00:00 12345678.900005398318 12345678.900005398318 12345678.899998160079 12345678.899995496497 12345678.899995496497 17235949.562603153288 17235949.562603153288 17235949.764782667160 17235949.815214883536 17235949.815214883536 60290.031958631 2023-12-12T00:46:01.225724+00:00 12345678.899913717061 12345678.899913717061 12345678.899995807558 12345678.899945441633 12345678.899945441633 17235949.495269376785 17235949.495269376785 17235949.549011990428 17235949.451490830630 17235949.451490830630 60290.031970142 2023-12-12T00:46:02.220284+00:00 12345678.899985484779 12345678.899985484779 12345678.899988451973 12345678.899960016832 12345678.899960016832 17235950.129083905369 17235950.129083905369 17235949.912151746452 17235950.057494767010 17235950.057494767010 60290.031981832 2023-12-12T00:46:03.230296+00:00 12345678.900060994551 12345678.900060994551 12345678.900016302243 12345678.900046430528 12345678.900046430528 17235949.668463416398 17235949.668463416398 17235949.748957194388 17235949.715028353035 17235949.715028353035 60290.031993257 2023-12-12T00:46:04.217430+00:00 12345678.899996947497 12345678.899996947497 12345678.899986779317 12345678.899993009865 12345678.899993009865 17235950.106773659587 17235950.106773659587 17235950.171352289617 17235950.254188917577 17235950.254188917577 60290.032004830 2023-12-12T00:46:05.217344+00:00 12345678.900033367798 12345678.900033367798 12345678.900017706677 12345678.899998774752 12345678.899998774752 17235950.174375228584 17235950.174375228584 17235950.135290902108 17235950.071615997702 17235950.071615997702 60290.032016434 2023-12-12T00:46:06.219914+00:00 12345678.899855712429 12345678.899855712429 12345678.899967186153 12345678.899937355891 12345678.899937355891 17235949.930858843029 17235949.930858843029 17235950.040725674480 17235950.124524336308 17235950.124524336308 60290.032027977 2023-12-12T00:46:07.217195+00:00 12345678.900104898959 12345678.900104898959 12345678.900016203523 12345678.900039356202 12345678.900039356202 17235949.770126000047 17235949.770126000047 17235949.739535629749 17235949.762006577104 17235949.762006577104 60290.032039597 2023-12-12T00:46:08.221169+00:00 12345678.899896541610 12345678.899896541610 12345678.899983471259 12345678.899972844869 12345678.899972844869 17235949.809972215444 17235949.809972215444 17235949.707220453769 17235949.753197915852 17235949.753197915852 60290.032051107 2023-12-12T00:46:09.215677+00:00 12345678.900064410642 12345678.900064410642 12345678.899991080165 12345678.900001861155 12345678.900001861155 17235949.625174585730 17235949.625174585730 17235949.571797382087 17235949.782584838569 17235949.782584838569 60290.032062829 2023-12-12T00:46:10.228363+00:00 12345678.900019515306 12345678.900019515306 12345678.899986822158 12345678.899986911565 12345678.899986911565 17235948.884741712362 17235948.884741712362 17235949.126390330493 17235949.030991010368 17235949.030991010368 60290.032074258 2023-12-12T00:46:11.215854+00:00 12345678.900043793023 12345678.900043793023 12345678.900002675131 12345678.900021368638 12345678.900021368638 17235949.712669998407 17235949.712669998407 17235949.656947515905 17235949.622303683311 17235949.622303683311 60290.032085834 2023-12-12T00:46:12.216028+00:00 12345678.899987012148 12345678.899987012148 12345678.899999631569 12345678.900007355958 12345678.900007355958 17235949.750791151077 17235949.750791151077 17235949.647038023919 17235949.733202006668 17235949.733202006668 60290.032097412 2023-12-12T00:46:13.216434+00:00 12345678.899928182364 12345678.899928182364 12345678.900001797825 12345678.900014448911 12345678.900014448911 17235949.400763005018 17235949.400763005018 17235949.296701792628 17235949.333550393581 17235949.333550393581 60290.032108966 2023-12-12T00:46:14.214673+00:00 12345678.899979798123 12345678.899979798123 12345678.899994298816 12345678.900015488267 12345678.900015488267 17235949.730343796313 17235949.730343796313 17235949.746681269258 17235949.786778859794 17235949.786778859794 60290.032120752 2023-12-12T00:46:15.232934+00:00 12345678.900054011494 12345678.900054011494 12345678.900003727525 12345678.900014221668 12345678.900014221668 17235950.011775031686 17235950.011775031686 17235950.131425820291 17235950.246706660837 17235950.246706660837 60290.032132140 2023-12-12T00:46:16.216901+00:00 12345678.900043159723 12345678.900043159723 12345678.900005564094 12345678.900009354576 12345678.900009354576 17235949.645356711000 17235949.645356711000 17235949.627665288746 17235949.518878120929 17235949.518878120929 60290.032143696 2023-12-12T00:46:17.215306+00:00 12345678.899879202247 12345678.899879202247 12345678.899997470900 12345678.899998454377 12345678.899998454377 17235949.218619853258 17235949.218619853258 17235949.292948301882 17235949.200996685773 17235949.200996689498 60290.032155262 2023-12-12T00:46:18.214655+00:00 12345678.900017585605 12345678.900017585605 12345678.899996694177 12345678.899985013530 12345678.899985013530 17235949.785386268049 17235949.785386268049 17235949.706766456366 17235949.987312201411 17235949.987312201411 60290.032166868 2023-12-12T00:46:19.217329+00:00 12345678.899992160499 12345678.899992160499 12345678.899996783584 12345678.899978522211 12345678.899978522211 17235949.985353395343 17235949.985353395343 17235949.866601780057 17235949.881449896842 17235949.881449896842 60290.032178499 2023-12-12T00:46:20.222335+00:00 12345678.900055173784 12345678.900055173784 12345678.900011310354 12345678.900010084733 12345678.900010084733 17235949.713170621544 17235949.713170621544 17235949.852800641209 17235949.811729680747 17235949.811729680747 60290.032190020 2023-12-12T00:46:21.217759+00:00 12345678.899976698682 12345678.899976698682 12345678.900003669783 12345678.899999523535 12345678.899999523535 17235949.639486443251 17235949.639486443251 17235949.588213164359 17235949.511068921536 17235949.511068921536 60290.032201628 2023-12-12T00:46:22.220700+00:00 12345678.900055021048 12345678.900055021048 12345678.899992367253 12345678.899980951101 12345678.899980951101 17235949.793583054096 17235949.793583054096 17235949.812185630202 17235949.879518788308 17235949.879518788308 60290.032213142 2023-12-12T00:46:23.215494+00:00 12345678.899937415496 12345678.899937415496 12345678.899984300137 12345678.899980133399 12345678.899980133399 17235949.896685361862 17235949.896685361862 17235949.800286788493 17235949.854874905199 17235949.854874905199 60290.032224712 2023-12-12T00:46:24.215110+00:00 12345678.900018231943 12345678.900018231943 12345678.900016380474 12345678.899995800108 12345678.899995800108 17235949.679917350411 17235949.679917350411 17235949.691693201661 17235949.638980802149 17235949.638980802149 60290.032236305 2023-12-12T00:46:25.216723+00:00 12345678.900048699230 12345678.900048699230 12345678.900007192045 12345678.899997767061 12345678.899997767061 17235949.424941524863 17235949.424941524863 17235949.680539637804 17235949.508440736681 17235949.508440736681 60290.032247856 2023-12-12T00:46:26.214781+00:00 12345678.899928415194 12345678.899928415194 12345678.899995615706 12345678.899993356317 12345678.899993356317 17235950.325962446630 17235950.325962446630 17235950.230375677347 17235950.371827192605 17235950.371827192605 60290.032259432 2023-12-12T00:46:27.214895+00:00 12345678.900000128895 12345678.900000128895 12345678.900012213737 12345678.900012955070 12345678.900012955070 17235950.233640190214 17235950.233640190214 17235950.125656567514 17235950.106401044875 17235950.106401044875 60290.032271008 2023-12-12T00:46:28.215073+00:00 12345678.899985600263 12345678.899985600263 12345678.899982843548 12345678.899982025847 12345678.899982025847 17235949.760207250714 17235949.760207250714 17235949.839693196118 17235949.667009290308 17235949.667009290308 60290.032282597 2023-12-12T00:46:29.216405+00:00 12345678.900033447891 12345678.900033447891 12345678.899993974715 12345678.900014877319 12345678.900014877319 17235950.136268358678 17235950.136268358678 17235949.988622989506 17235949.915949042886 17235949.915949039161 60290.032294159 2023-12-12T00:46:30.215306+00:00 12345678.900064976886 12345678.900064976886 12345678.899985300377 12345678.900010695681 12345678.900010695681 17235950.165765516460 17235950.165765516460 17235950.201464731246 17235950.285253580660 17235950.285253580660 60290.032305725 2023-12-12T00:46:31.214683+00:00 12345678.899867594242 12345678.899867594242 12345678.899995496497 12345678.899986907840 12345678.899986907840 17235949.928869061172 17235949.928869061172 17235950.063533168286 17235950.042244657874 17235950.042244657874 60290.032317303 2023-12-12T00:46:32.214975+00:00 12345678.900087991729 12345678.900087991729 12345678.900028767064 12345678.900045255199 12345678.900045255199 17235949.856641400605 17235949.856641400605 17235949.922881435603 17235950.008763611317 17235950.008763611317 60290.032328888 2023-12-12T00:46:33.215893+00:00 12345678.900035772473 12345678.900035772473 12345678.899978190660 12345678.899967486039 12345678.899967486039 17235949.841279014945 17235949.841279014945 17235949.729311998934 17235949.678799744695 17235949.678799744695 60290.032340445 2023-12-12T00:46:34.214402+00:00 12345678.899926196784 12345678.899926196784 12345678.899981489405 12345678.899964412674 12345678.899964412674 17235949.969441074878 17235949.969441074878 17235949.986656740308 17235949.964759927243 17235949.964759927243 60290.032352101 2023-12-12T00:46:35.221553+00:00 12345678.899972101673 12345678.899972101673 12345678.900002421811 12345678.900005172938 12345678.900005172938 17235950.312386978418 17235950.312386978418 17235950.345313753933 17235950.499003279954 17235950.499003279954 60290.032363825 2023-12-12T00:46:36.234438+00:00 12345678.900097277015 12345678.900097277015 12345678.900004606694 12345678.900005463511 12345678.900005463511 17235950.370403900743 17235950.370403900743 17235950.313774388283 17235950.460349071771 17235950.460349071771 60290.032375185 2023-12-12T00:46:37.215992+00:00 12345678.899998990819 12345678.899998990819 12345678.899995831773 12345678.900034215301 12345678.900034215301 17235949.861863538623 17235949.861863538623 17235950.025670081377 17235949.929238982499 17235949.929238982499 60290.032386753 2023-12-12T00:46:38.215430+00:00 12345678.899816095829 12345678.899816095829 12345678.899993402883 12345678.900007205084 12345678.900007205084 17235950.490484025329 17235950.490484025329 17235950.315678678453 17235950.374774537981 17235950.374774537981 60290.032398334 2023-12-12T00:46:39.216076+00:00 12345678.900013335049 12345678.900013335049 12345678.899990502745 12345678.899962207302 12345678.899962207302 17235949.925568368286 17235949.925568368286 17235950.021233238280 17235949.813844162971 17235949.813844162971 60290.032410070 2023-12-12T00:46:40.230044+00:00 12345678.899996869266 12345678.899996869266 12345678.900001693517 12345678.900007935241 12345678.900007935241 17235950.484138775617 17235950.484138775617 17235950.345671538264 17235950.502016037703 17235950.502016037703 60290.032421685 2023-12-12T00:46:41.233602+00:00 12345678.900129942223 12345678.900129942223 12345678.899989811704 12345678.900002364069 12345678.900002364069 17235949.724149018526 17235949.724149018526 17235949.770960237831 17235949.637864079326 17235949.637864079326 60290.032433236 2023-12-12T00:46:42.231538+00:00 12345678.900015350431 12345678.900015350431 12345678.899977302179 12345678.900002093986 12345678.900002093986 17235950.288544729352 17235950.288544729352 17235950.288447290659 17235950.514793004841 17235950.514793004841 60290.032444765 2023-12-12T00:46:43.227691+00:00 12345678.899964157492 12345678.899964157492 12345678.900014279410 12345678.899996848777 12345678.899996848777 17235950.376507800072 17235950.376507800072 17235950.400841917843 17235950.469106275588 17235950.469106275588 60290.032456280 2023-12-12T00:46:44.222560+00:00 12345678.899977061898 12345678.899977061898 12345678.899995045736 12345678.899962784722 12345678.899962784722 17235950.545134291053 17235950.545134291053 17235950.395608082414 17235950.510444082320 17235950.510444082320 60290.032467931 2023-12-12T00:46:45.229235+00:00 12345678.900016367435 12345678.900016367435 12345678.900011541322 12345678.900003070012 12345678.900003070012 17235950.002068348229 17235950.002068348229 17235950.201020412147 17235950.165497530252 17235950.165497530252 60290.032479596 2023-12-12T00:46:46.237117+00:00 12345678.900061786175 12345678.900061786175 12345678.900035899132 12345678.900062121451 12345678.900062121451 17235950.428554087877 17235950.428554087877 17235950.321854453534 17235950.380465131253 17235950.380465131253 60290.032491041 2023-12-12T00:46:47.225940+00:00 12345678.899873845279 12345678.899873845279 12345678.899984760210 12345678.900007477030 12345678.900007477030 17235950.043650250882 17235950.043650250882 17235950.144511833787 17235950.043113976717 17235950.043113976717 60290.032502654 2023-12-12T00:46:48.229286+00:00 12345678.900056827813 12345678.900056827813 12345678.900008231401 12345678.900025274605 12345678.900025274605 17235950.419704925269 17235950.419704925269 17235950.408046629280 17235950.569123063236 17235950.569123063236 60290.032514168 2023-12-12T00:46:49.224112+00:00 12345678.899903293699 12345678.899903293699 12345678.899967761710 12345678.899985315278 12345678.899985315278 17235950.476152762771 17235950.476152762771 17235950.387867823243 17235950.415468409657 17235950.415468413383 60290.032525799 2023-12-12T00:46:50.229009+00:00 12345678.900033295155 12345678.900033295155 12345678.900011997670 12345678.900024477392 12345678.900024477392 17235950.441987220198 17235950.441987220198 17235950.464114375412 17235950.485016472638 17235950.485016472638 60290.032537363 2023-12-12T00:46:51.228154+00:00 12345678.899963436648 12345678.899963436648 12345678.899988045916 12345678.899968611076 12345678.899968611076 17235950.222086846828 17235950.222086846828 17235950.199943978339 17235950.194898083806 17235950.194898083806 60290.032548798 2023-12-12T00:46:52.216154+00:00 12345678.900046842173 12345678.900046842173 12345678.900016013533 12345678.900026975200 12345678.900026975200 17235950.157034140080 17235950.157034140080 17235950.310024715960 17235950.264435674995 17235950.264435674995 60290.032560539 2023-12-12T00:46:53.230553+00:00 12345678.900021716952 12345678.900021716952 12345678.899986635894 12345678.899989338592 12345678.899989338592 17235950.840641338378 17235950.840641338378 17235950.663574840873 17235950.677734125406 17235950.677734125406 60290.032572041 2023-12-12T00:46:54.224332+00:00 12345678.899977084249 12345678.899977084249 12345678.899982349947 12345678.899986010045 12345678.899986010045 17235950.264754317701 17235950.264754317701 17235950.412350513041 17235950.252488926053 17235950.252488926053 60290.032583638 2023-12-12T00:46:55.226308+00:00 12345678.900017036125 12345678.900017036125 12345678.899986378849 12345678.899977589026 12345678.899977589026 17235950.556883331388 17235950.556883331388 17235950.355461750180 17235950.358439695090 17235950.358439695090 60290.032595248 2023-12-12T00:46:56.229440+00:00 12345678.900045294315 12345678.900045294315 12345678.900027235970 12345678.900043834001 12345678.900043834001 17235950.596757672727 17235950.596757672727 17235950.771521747112 17235950.696119476110 17235950.696119476110 60290.032606842 2023-12-12T00:46:57.231202+00:00 12345678.899845827371 12345678.899845827371 12345678.899986790493 12345678.899947954342 12345678.899947954342 17235951.116749856621 17235951.116749856621 17235951.042308293283 17235951.169308912009 17235951.169308912009 60290.032618398 2023-12-12T00:46:58.229629+00:00 12345678.900145234540 12345678.900145234540 12345678.900005182251 12345678.899991443381 12345678.899991443381 17235950.729109413922 17235950.729109413922 17235950.677833825350 17235950.853890620172 17235950.853890620172 60290.032629970 2023-12-12T00:46:59.229462+00:00 12345678.900022897869 12345678.900022897869 12345678.899992831051 12345678.899985570461 12345678.899985570461 17235950.159302063286 17235950.159302063286 17235950.231439650059 17235950.255908474326 17235950.255908474326 60290.032641384 2023-12-12T00:47:00.215572+00:00 12345678.899957709014 12345678.899957709014 12345678.899999469519 12345678.899997798726 12345678.899997798726 17235950.165032509714 17235950.165032509714 17235950.198727153242 17235950.065442472696 17235950.065442472696 60290.032653127 2023-12-12T00:47:01.230176+00:00 12345678.899940028787 12345678.899940028787 12345678.900010269135 12345678.900015149266 12345678.900015149266 17235951.185128647834 17235951.185128647834 17235951.007067687809 17235951.125973243266 17235951.125973243266 60290.032664593 2023-12-12T00:47:02.220870+00:00 12345678.900002440438 12345678.900002440438 12345678.899990543723 12345678.899951014668 12345678.899951014668 17235950.315674208105 17235950.315674208105 17235950.527287121862 17235950.417515110224 17235950.417515110224 60290.032676445 2023-12-12T00:47:03.244842+00:00 12345678.900036523119 12345678.900036523119 12345678.899984564632 12345678.899996712804 12345678.899996712804 17235950.071144927293 17235950.071144927293 17235949.971101615578 17235949.883459899575 17235949.883459899575 60290.032687725 2023-12-12T00:47:04.219389+00:00 12345678.899959111586 12345678.899959111586 12345678.899968910962 12345678.899989552796 12345678.899989552796 17235949.699335623533 17235949.699335623533 17235949.891685005277 17235949.763784974813 17235949.763784974813 60290.032699263 2023-12-12T00:47:05.216294+00:00 12345678.899990227073 12345678.899990227073 12345678.899993963540 12345678.899986244738 12345678.899986244738 17235950.482644025236 17235950.482644025236 17235950.352110113949 17235950.357151165605 17235950.357151165605 60290.032710828 2023-12-12T00:47:06.215509+00:00 12345678.900047034025 12345678.900047034025 12345678.899998398498 12345678.899966428056 12345678.899966428056 17235950.577098984271 17235950.577098984271 17235950.513276837766 17235950.577648587525 17235950.577648587525 60290.032722433 2023-12-12T00:47:07.218212+00:00 12345678.899883313105 12345678.899883313105 12345678.899991404265 12345678.899960635230 12345678.899960635230 17235950.890879016370 17235950.890879016370 17235950.897014264017 17235951.062147442251 17235951.062147442251 60290.032733983 2023-12-12T00:47:08.216174+00:00 12345678.900085736066 12345678.900085736066 12345678.900016108528 12345678.900007043034 12345678.900007043034 17235950.669462066144 17235950.669462066144 17235950.733732011169 17235950.699853137136 17235950.699853137136 60290.032745554 2023-12-12T00:47:09.215839+00:00 12345678.900029927492 12345678.900029927492 12345678.900000298396 12345678.899980623275 12345678.899980623275 17235950.297306966037 17235950.297306966037 17235950.298285182565 17235950.277232266963 17235950.277232266963 60290.032757357 2023-12-12T00:47:10.235601+00:00 12345678.899983514100 12345678.899983514100 12345678.899988859892 12345678.899977842346 12345678.899977842346 17235950.558114830405 17235950.558114830405 17235950.548426322639 17235950.625903055072 17235950.625903055072 60290.032768701 2023-12-12T00:47:11.215801+00:00 12345678.899945715442 12345678.899945715442 12345678.900009384379 12345678.900006741285 12345678.900006741285 17235950.695801012218 17235950.695801012218 17235950.683174449950 17235950.572699155658 17235950.572699155658 60290.032780446 2023-12-12T00:47:12.230506+00:00 12345678.900079434738 12345678.900079434738 12345678.900005653501 12345678.899994622916 12345678.899994622916 17235950.797597412020 17235950.797597412020 17235950.788897886872 17235950.892860591412 17235950.892860591412 60290.032792116 2023-12-12T00:47:13.238790+00:00 12345678.899908797815 12345678.899908797815 12345678.900014461949 12345678.900013718754 12345678.900013718754 17235950.095870219171 17235950.095870219171 17235950.221047397703 17235950.132834304124 17235950.132834304124 60290.032803592 2023-12-12T00:47:14.230359+00:00 12345678.899958772585 12345678.899958772585 12345678.899986306205 12345678.899989930913 12345678.899989930913 17235950.615615867078 17235950.615615867078 17235950.549081232399 17235950.619057871401 17235950.619057871401 60290.032815173 2023-12-12T00:47:15.230962+00:00 12345678.900077087805 12345678.900077087805 12345678.899980466813 12345678.900003081188 12345678.900003081188 17235950.894606392831 17235950.894606392831 17235950.776871785522 17235950.864506922662 17235950.864506922662 60290.032826702 2023-12-12T00:47:16.227078+00:00 12345678.899961084127 12345678.899961084127 12345678.900006292388 12345678.900007616729 12345678.900007616729 17235950.425361510366 17235950.425361510366 17235950.381056189537 17235950.329167000949 17235950.329167000949 60290.032838318 2023-12-12T00:47:17.230664+00:00 12345678.900056781247 12345678.900056781247 12345678.899992408231 12345678.899998938665 12345678.899998938665 17235950.497450519353 17235950.497450519353 17235950.617856949568 17235950.630483709276 17235950.630483709276 60290.032849809 2023-12-12T00:47:18.223500+00:00 12345678.899931449443 12345678.899931449443 12345678.900008071214 12345678.899995131418 12345678.899995131418 17235950.797632429749 17235950.797632429749 17235950.770449455827 17235950.797131922096 17235950.797131925821 60290.032861465 2023-12-12T00:47:19.230542+00:00 12345678.900090143085 12345678.900090143085 12345678.900003837422 12345678.899984531105 12345678.899984531105 17235950.398600570858 17235950.398600570858 17235950.390695042908 17235950.224134657532 17235950.224134657532 60290.032873021 2023-12-12T00:47:20.229050+00:00 12345678.899898573756 12345678.899898573756 12345678.900004111230 12345678.899990351871 12345678.899990351871 17235950.716871775687 17235950.716871775687 17235950.698312725872 17235950.619159288704 17235950.619159288704 60290.032884660 2023-12-12T00:47:21.234649+00:00 12345678.900049991906 12345678.900049991906 12345678.899996407330 12345678.899982258677 12345678.899982258677 17235950.316945508122 17235950.316945508122 17235950.407929938287 17235950.229604590684 17235950.229604590684 60290.032896113 2023-12-12T00:47:22.224112+00:00 12345678.899970913306 12345678.899970913306 12345678.900008924305 12345678.899987006560 12345678.899987006560 17235950.313817225397 17235950.313817225397 17235950.263424325734 17235950.243636455387 17235950.243636455387 60290.032907592 2023-12-12T00:47:23.215908+00:00 12345678.900089381263 12345678.900089381263 12345678.899997256696 12345678.899988457561 12345678.899988457561 17235950.478014096618 17235950.478014096618 17235950.513016626239 17235950.531594809145 17235950.531594809145 60290.032919322 2023-12-12T00:47:24.229410+00:00 12345678.900016600266 12345678.900016600266 12345678.899983346462 12345678.899991145357 12345678.899991145357 17235951.081149131060 17235951.081149131060 17235951.026116222143 17235951.322026513517 17235951.322026513517 60290.032930937 2023-12-12T00:47:25.232927+00:00 12345678.899860031903 12345678.899860031903 12345678.900011455640 12345678.900035122409 12345678.900035122409 17235950.259170707315 17235950.259170707315 17235950.355082254857 17235950.218246452510 17235950.218246452510 60290.032942409 2023-12-12T00:47:26.224160+00:00 12345678.900080649182 12345678.900080649182 12345678.899973116815 12345678.899960631505 12345678.899960631505 17235950.692369733006 17235950.692369733006 17235950.507314145565 17235950.509442597628 17235950.509442597628 60290.032953965 2023-12-12T00:47:27.222609+00:00 12345678.899904778227 12345678.899904778227 12345678.899992989376 12345678.900008624420 12345678.900008624420 17235950.889635249972 17235950.889635249972 17235950.853361293674 17235950.890763688833 17235950.890763688833 60290.032965606 2023-12-12T00:47:28.228356+00:00 12345678.900068830699 12345678.900068830699 12345678.899993078783 12345678.900018397719 12345678.900018397719 17235950.326050240546 17235950.326050240546 17235950.564354076982 17235950.515213187784 17235950.515213187784 60290.032977247 2023-12-12T00:47:29.234155+00:00 12345678.899977879599 12345678.899977879599 12345678.900002179667 12345678.900000827387 12345678.900000827387 17235950.469921674579 17235950.469921674579 17235950.391658805311 17235950.289142586291 17235950.289142586291 60290.032988770 2023-12-12T00:47:30.229736+00:00 12345678.900005066767 12345678.900005066767 12345678.900028889999 12345678.900036243722 12345678.900036243722 17235951.104828868061 17235951.104828868061 17235950.924177218229 17235951.112463582307 17235951.112463582307 60290.033000180 2023-12-12T00:47:31.215501+00:00 12345678.899956934154 12345678.899956934154 12345678.900000568479 12345678.900008089840 12345678.900008089840 17235950.432987876236 17235950.432987876236 17235950.615198656917 17235950.573823753744 17235950.573823753744 60290.033011924 2023-12-12T00:47:32.230207+00:00 12345678.899999145418 12345678.899999145418 12345678.899998705834 12345678.900045333430 12345678.900045333430 17235950.575902000070 17235950.575902000070 17235950.625633217394 17235950.593503240496 17235950.593503240496 60290.033023407 2023-12-12T00:47:33.222359+00:00 12345678.899998005480 12345678.899998005480 12345678.899970622733 12345678.899965163320 12345678.899965163320 17235950.655013214797 17235950.655013214797 17235950.711858049035 17235950.719999171793 17235950.719999171793 60290.033035076 2023-12-12T00:47:34.230560+00:00 12345678.900017814711 12345678.900017814711 12345678.899993106723 12345678.899987010285 12345678.899987010285 17235950.769900199026 17235950.769900199026 17235950.702956244349 17235950.812549259514 17235950.812549263239 60290.033046652 2023-12-12T00:47:35.230720+00:00 12345678.899944273755 12345678.899944273755 12345678.900017732754 12345678.900042997673 12345678.900042997673 17235950.732936400920 17235950.732936400920 17235950.584177836776 17235950.663480315357 17235950.663480315357 60290.033058043 2023-12-12T00:47:36.214921+00:00 12345678.900113437325 12345678.900113437325 12345678.899973528460 12345678.899991486222 12345678.899991486222 17235950.534426491708 17235950.534426491708 17235950.566425431520 17235950.502656631172 17235950.502656631172 60290.033069839 2023-12-12T00:47:37.234060+00:00 12345678.899943552911 12345678.899943552911 12345678.899987239391 12345678.899970483035 12345678.899970483035 17235950.458488084376 17235950.458488084376 17235950.535238068551 17235950.552259430289 17235950.552259430289 60290.033081261 2023-12-12T00:47:38.220997+00:00 12345678.900018002838 12345678.900018002838 12345678.899992348626 12345678.899977697060 12345678.899977697060 17235950.599624443799 17235950.599624443799 17235950.585505276918 17235950.669286224991 17235950.669286224991 60290.033092950 2023-12-12T00:47:39.230861+00:00 12345678.900028895587 12345678.900028895587 12345678.900011697784 12345678.900017386302 12345678.900017386302 17235950.763473670930 17235950.763473670930 17235950.834086153656 17235950.858374986798 17235950.858374986798 60290.033104439 2023-12-12T00:47:40.223539+00:00 12345678.899953154847 12345678.899953154847 12345678.899992767721 12345678.900005085394 12345678.900005085394 17235950.627799563110 17235950.627799563110 17235950.544471401721 17235950.360751353204 17235950.360751353204 60290.033115928 2023-12-12T00:47:41.216195+00:00 12345678.899990694597 12345678.899990694597 12345678.899982674047 12345678.899974407628 12345678.899974407628 17235950.533633928746 17235950.533633928746 17235950.481846079230 17235950.440457176417 17235950.440457176417 60290.033127661 2023-12-12T00:47:42.229912+00:00 12345678.900002460927 12345678.900002460927 12345678.900003245100 12345678.899992674589 12345678.899992674589 17235950.651435311884 17235950.651435311884 17235950.622521273792 17235950.712364621460 17235950.712364625186 60290.033139254 2023-12-12T00:47:43.231558+00:00 12345678.899987764657 12345678.899987764657 12345678.900008436292 12345678.899999570101 12345678.899999571964 17235950.606706332415 17235950.606706332415 17235950.696166925132 17235950.607238885015 17235950.607238888741 60290.033150753 2023-12-12T00:47:44.225015+00:00 12345678.900005746633 12345678.900005746633 12345678.899998858571 12345678.900009388104 12345678.900009388104 17235950.747690696269 17235950.747690696269 17235950.738903209567 17235950.654885426164 17235950.654885426164 60290.033162380 2023-12-12T00:47:45.229627+00:00 12345678.900063572451 12345678.900063572451 12345678.899984039366 12345678.899987351149 12345678.899987351149 17235950.078706823289 17235950.078706823289 17235950.102633517236 17235949.918344274163 17235949.918344274163 60290.033173983 2023-12-12T00:47:46.232101+00:00 12345678.899953458458 12345678.899953458458 12345678.899987652898 12345678.899994939566 12345678.899994939566 17235950.271884124726 17235950.271884124726 17235950.321113005280 17235950.273616559803 17235950.273616559803 60290.033185573 2023-12-12T00:47:47.233492+00:00 12345678.899999259040 12345678.899999259040 12345678.900004316121 12345678.900017838925 12345678.900017838925 17235951.310684114695 17235951.310684114695 17235951.258110303432 17235951.380997736007 17235951.380997736007 60290.033197006 2023-12-12T00:47:48.221297+00:00 12345678.900046119466 12345678.900046119466 12345678.899992484599 12345678.900002794340 12345678.900002794340 17235950.808101676404 17235950.808101676404 17235950.791946917772 17235950.775760535151 17235950.775760538876 60290.033208688 2023-12-12T00:47:49.230631+00:00 12345678.899926211685 12345678.899926211685 12345678.899991000071 12345678.899980461225 12345678.899980461225 17235950.460208371282 17235950.460208371282 17235950.441530704498 17235950.435207795352 17235950.435207795352 60290.033220237 2023-12-12T00:47:50.228461+00:00 12345678.900037432089 12345678.900037432089 12345678.900021372363 12345678.900021275505 12345678.900021275505 17235950.974497150630 17235950.974497150630 17235950.973371312022 17235951.042700137943 17235951.042700137943 60290.033231820 2023-12-12T00:47:51.229257+00:00 12345678.899876885116 12345678.899876885116 12345678.899987030774 12345678.899985790253 12345678.899985790253 17235951.108948051929 17235951.108948051929 17235951.034960776567 17235951.078591991216 17235951.078591987491 60290.033243426 2023-12-12T00:47:52.231967+00:00 12345678.900045555085 12345678.900045555085 12345678.899995729327 12345678.899991845712 12345678.899991845712 17235950.864205043763 17235950.864205043763 17235950.909715894610 17235951.073250059038 17235951.073250059038 60290.033254911 2023-12-12T00:47:53.224330+00:00 12345678.900117129087 12345678.900117129087 12345678.900017630309 12345678.900009280071 12345678.900009280071 17235950.489109542221 17235950.489109542221 17235950.725436031818 17235950.565684497356 17235950.565684497356 60290.033266403 2023-12-12T00:47:54.217215+00:00 12345678.899864828214 12345678.899864828214 12345678.899989873171 12345678.900018341839 12345678.900018341839 17235951.150198329240 17235951.150198329240 17235951.107349652797 17235951.020103041083 17235951.020103041083 60290.033278111 2023-12-12T00:47:55.228832+00:00 12345678.899997703731 12345678.899997703731 12345678.899990277365 12345678.900030966848 12345678.900030966848 17235951.426038831472 17235951.426038831472 17235951.431938506663 17235951.517171345651 17235951.517171345651 60290.033289722 2023-12-12T00:47:56.232007+00:00 12345678.900047335774 12345678.900047335774 12345678.900007193908 12345678.900014225394 12345678.900014225394 17235951.603624407202 17235951.603624407202 17235951.392581827939 17235951.644819263369 17235951.644819263369 60290.033301274 2023-12-12T00:47:57.230111+00:00 12345678.899911565706 12345678.899911565706 12345678.899990670383 12345678.899973748252 12345678.899973748252 17235950.964444320649 17235950.964444320649 17235951.064861580729 17235950.999288164079 17235950.999288164079 60290.033312840 2023-12-12T00:47:58.229396+00:00 12345678.900081947446 12345678.900081947446 12345678.899976618588 12345678.899961838499 12345678.899961838499 17235951.826112896204 17235951.826112896204 17235951.764781408012 17235951.848404269665 17235951.848404265940 60290.033324473 2023-12-12T00:47:59.234464+00:00 12345678.899980695918 12345678.899980695918 12345678.900004791096 12345678.900020306930 12345678.900020306930 17235950.957739569247 17235950.957739569247 17235951.144556403160 17235951.049249742180 17235951.049249742180 60290.033335987 2023-12-12T00:48:00.229339+00:00 12345678.899982368574 12345678.899982368574 12345678.899976950139 12345678.899957988411 12345678.899957988411 17235951.310324888676 17235951.310324888676 17235951.138686884195 17235951.315529733896 17235951.315529733896 60290.033347545 2023-12-12T00:48:01.227878+00:00 12345678.900078454986 12345678.900078454986 12345678.900012025610 12345678.899993661791 12345678.899993661791 17235951.347463123500 17235951.347463123500 17235951.108108058572 17235951.244303133339 17235951.244303129613 60290.033359003 2023-12-12T00:48:02.217852+00:00 12345678.899824973196 12345678.899824973196 12345678.899985250086 12345678.899987427518 12345678.899987427518 17235950.500489227474 17235950.500489227474 17235950.774640284479 17235950.649390682578 17235950.649390682578 60290.033370807 2023-12-12T00:48:03.237725+00:00 12345678.900084091350 12345678.900084091350 12345678.900010587648 12345678.900014029816 12345678.900014029816 17235950.999439179897 17235950.999439179897 17235950.905106868595 17235950.907489866018 17235950.907489866018 60290.033382134 2023-12-12T00:48:04.216359+00:00 12345678.900069387630 12345678.900069387630 12345678.900012526661 12345678.900019610301 12345678.900019610301 17235950.672172535211 17235950.672172535211 17235950.833702098578 17235950.748594786972 17235950.748594786972 60290.033393693 2023-12-12T00:48:05.215082+00:00 12345678.899826072156 12345678.899826072156 12345678.899975975975 12345678.899943826720 12345678.899943826720 17235951.588190060109 17235951.588190060109 17235951.423179201782 17235951.507783286273 17235951.507783286273 60290.033405277 2023-12-12T00:48:06.215976+00:00 12345678.900156162679 12345678.900156162679 12345678.900010095909 12345678.900009492412 12345678.900009492412 17235951.008785456419 17235951.008785456419 17235951.156748142093 17235951.162920333445 17235951.162920333445 60290.033416864 2023-12-12T00:48:07.217056+00:00 12345678.900017360225 12345678.900017360225 12345678.900004830211 12345678.900027254596 12345678.900027254596 17235951.378381509334 17235951.378381509334 17235951.136985000223 17235951.282889854163 17235951.282889854163 60290.033428433 2023-12-12T00:48:08.216647+00:00 12345678.899968484417 12345678.899968484417 12345678.899992981926 12345678.899979315698 12345678.899979315698 17235951.227357462049 17235951.227357462049 17235951.337844360620 17235951.351771116257 17235951.351771119982 60290.033439996 2023-12-12T00:48:09.215612+00:00 12345678.899882610887 12345678.899882610887 12345678.900027437136 12345678.900047825649 12345678.900047825649 17235951.307258501649 17235951.307258501649 17235951.493060223758 17235951.441379979253 17235951.441379979253 60290.033451578 2023-12-12T00:48:10.216329+00:00 12345678.900128690526 12345678.900128690526 12345678.899955619127 12345678.899977520108 12345678.899977520108 17235951.782757651061 17235951.782757651061 17235951.613256514072 17235951.659736361355 17235951.659736357629 60290.033463142 2023-12-12T00:48:11.215458+00:00 12345678.899976683781 12345678.899976683781 12345678.899980815127 12345678.900006145239 12345678.900006145239 17235951.074630685151 17235951.074630685151 17235951.140490446240 17235951.003387447447 17235951.003387447447 60290.033474728 2023-12-12T00:48:12.216485+00:00 12345678.900014547631 12345678.900014547631 12345678.900013187900 12345678.899990646169 12345678.899990646169 17235951.136641439050 17235951.136641439050 17235951.219719346613 17235951.229034304619 17235951.229034304619 60290.033486363 2023-12-12T00:48:13.221749+00:00 12345678.899999279529 12345678.899999279529 12345678.900004476309 12345678.899987710640 12345678.899987710640 17235951.848727948964 17235951.848727948964 17235951.619583562016 17235951.808847118169 17235951.808847118169 60290.033498036 2023-12-12T00:48:14.230274+00:00 12345678.899905646220 12345678.899905646220 12345678.900005327538 12345678.900025067851 12345678.900025067851 17235951.427749603987 17235951.427749603987 17235951.439235113561 17235951.644884448498 17235951.644884448498 60290.033509676 2023-12-12T00:48:15.236022+00:00 12345678.900116173550 12345678.900116173550 12345678.899989282712 12345678.900004193187 12345678.900004193187 17235950.707233633846 17235950.707233633846 17235950.787406660616 17235950.673854831606 17235950.673854831606 60290.033521090 2023-12-12T00:48:16.222148+00:00 12345678.900006700307 12345678.900006700307 12345678.899995956570 12345678.900014350191 12345678.900014350191 17235950.858706321567 17235950.858706321567 17235950.931435987353 17235950.777589403093 17235950.777589403093 60290.033532668 2023-12-12T00:48:17.222557+00:00 12345678.899963589385 12345678.899963589385 12345678.900001438335 12345678.900019932538 12345678.900019932538 17235951.053381506354 17235951.053381506354 17235951.041294742376 17235950.826830986887 17235950.826830983162 60290.033544310 2023-12-12T00:48:18.228428+00:00 12345678.899886902422 12345678.899886902422 12345678.899983245879 12345678.899979442358 12345678.899979442358 17235951.143378250301 17235951.143378250301 17235951.179483029991 17235951.280338142067 17235951.280338142067 60290.033555833 2023-12-12T00:48:19.223990+00:00 12345678.899962563068 12345678.899962563068 12345678.900002203882 12345678.900018572807 12345678.900018572807 17235951.185376506299 17235951.185376506299 17235951.057190150023 17235951.012256193906 17235951.012256193906 60290.033567443 2023-12-12T00:48:20.227139+00:00 12345678.900153657421 12345678.900153657421 12345678.899990275502 12345678.900010708719 12345678.900010708719 17235951.454618707299 17235951.454618707299 17235951.530086517334 17235951.543891672045 17235951.543891675770 60290.033579069 2023-12-12T00:48:21.231586+00:00 12345678.899856358767 12345678.899856358767 12345678.900006385520 12345678.900011679158 12345678.900011679158 17235951.252753596753 17235951.252753596753 17235951.223549559712 17235951.075032755733 17235951.075032759458 60290.033590628 2023-12-12T00:48:22.230294+00:00 12345678.900122426450 12345678.900122426450 12345678.900016276166 12345678.899996211752 12345678.899996211752 17235951.164541091770 17235951.164541091770 17235951.179241620004 17235951.035429913551 17235951.035429913551 60290.033602291 2023-12-12T00:48:23.237905+00:00 12345678.900015344843 12345678.900015344843 12345678.900001214817 12345678.899971835315 12345678.899971835315 17235951.230358734727 17235951.230358734727 17235951.207874290645 17235951.109730012715 17235951.109730012715 60290.033613759 2023-12-12T00:48:24.228798+00:00 12345678.899847820401 12345678.899847820401 12345678.899985674769 12345678.899971777573 12345678.899971777573 17235951.273869208992 17235951.273869208992 17235951.400997895747 17235951.414449241012 17235951.414449241012 60290.033625187 2023-12-12T00:48:25.216151+00:00 12345678.900101315230 12345678.900101315230 12345678.900022359565 12345678.900018794462 12345678.900018794462 17235951.451362058520 17235951.451362058520 17235951.503047183156 17235951.414819192141 17235951.414819192141 60290.033636991 2023-12-12T00:48:26.236057+00:00 12345678.900051161647 12345678.900051161647 12345678.900004038587 12345678.899996615946 12345678.899996615946 17235951.662005063146 17235951.662005063146 17235951.549860876054 17235951.494003485888 17235951.494003485888 60290.033648530 2023-12-12T00:48:27.233037+00:00 12345678.899947758764 12345678.899947758764 12345678.900007186458 12345678.899995811284 12345678.899995811284 17235951.441207814962 17235951.441207814962 17235951.293672896922 17235951.399171773344 17235951.399171769619 60290.033660013 2023-12-12T00:48:28.225089+00:00 12345678.899966908619 12345678.899966908619 12345678.899979649112 12345678.899954598397 12345678.899954598397 17235950.901084914804 17235950.901084914804 17235951.008633792400 17235950.996851913631 17235950.996851913631 60290.033671664 2023-12-12T00:48:29.231780+00:00 12345678.899982532486 12345678.899982532486 12345678.899983134121 12345678.900018772110 12345678.900018772110 17235951.101865489036 17235951.101865489036 17235951.217278644443 17235951.192385558039 17235951.192385558039 60290.033683233 2023-12-12T00:48:30.231336+00:00 12345678.900023045018 12345678.900023045018 12345678.899971595034 12345678.899966120720 12345678.899966120720 17235951.479157947004 17235951.479157947004 17235951.368024297059 17235951.373044814914 17235951.373044814914 60290.033694809 2023-12-12T00:48:31.231478+00:00 12345678.900063879788 12345678.900063879788 12345678.900018250570 12345678.900068664923 12345678.900068664923 17235951.416600268334 17235951.416600268334 17235951.454508405179 17235951.423865329474 17235951.423865329474 60290.033706359 2023-12-12T00:48:32.229397+00:00 12345678.899927735329 12345678.899927735329 12345678.899963488802 12345678.899978637695 12345678.899978637695 17235951.690520118922 17235951.690520118922 17235951.675587572157 17235951.632939044386 17235951.632939044386 60290.033717783 2023-12-12T00:48:33.216447+00:00 12345678.899937935174 12345678.899937935174 12345678.900007832795 12345678.900010909885 12345678.900010909885 17235951.863642800599 17235951.863642800599 17235951.848234653473 17235951.886643499136 17235951.886643499136 60290.033729414 2023-12-12T00:48:34.221406+00:00 12345678.899984501302 12345678.899984501302 12345678.900008825585 12345678.899997189641 12345678.899997189641 17235951.557018253952 17235951.557018253952 17235951.428370021284 17235951.536858588457 17235951.536858588457 60290.033740984 2023-12-12T00:48:35.221028+00:00 12345678.900123979896 12345678.900123979896 12345678.899997409433 12345678.899992428720 12345678.899992428720 17235950.972406737506 17235950.972406737506 17235951.051097635180 17235950.839361172169 17235950.839361172169 60290.033752577 2023-12-12T00:48:36.222699+00:00 12345678.899953477085 12345678.899953477085 12345678.900012487546 12345678.900027265772 12345678.900027265772 17235951.521929495037 17235951.521929495037 17235951.563394408673 17235951.511652994901 17235951.511652998626 60290.033764224 2023-12-12T00:48:37.228916+00:00 12345678.900040039793 12345678.900040039793 12345678.899992244318 12345678.899962725118 12345678.899962725118 17235951.857842445374 17235951.857842445374 17235951.752681504935 17235951.797955997288 17235951.797955997288 60290.033775654 2023-12-12T00:48:38.216475+00:00 12345678.900073364377 12345678.900073364377 12345678.900014545768 12345678.900029264390 12345678.900029264390 17235951.836751531810 17235951.836751531810 17235951.705337632447 17235951.803606510162 17235951.803606510162 60290.033787344 2023-12-12T00:48:39.226545+00:00 12345678.899851746857 12345678.899851746857 12345678.900002926588 12345678.900005267933 12345678.900005267933 17235950.854120284319 17235950.854120284319 17235951.139408528805 17235951.018553040922 17235951.018553040922 60290.033798959 2023-12-12T00:48:40.230035+00:00 12345678.900023965165 12345678.900023965165 12345678.900002783164 12345678.900006489828 12345678.900006489828 17235951.135138928890 17235951.135138928890 17235951.211223188788 17235950.995556380600 17235950.995556380600 60290.033810515 2023-12-12T00:48:41.228479+00:00 12345678.899949204177 12345678.899949204177 12345678.899992084131 12345678.899995774031 12345678.899995774031 17235952.302207607776 17235952.302207607776 17235952.155708398670 17235952.181068722159 17235952.181068725884 60290.033822013 2023-12-12T00:48:42.221946+00:00 12345678.900110252202 12345678.900110252202 12345678.899993006140 12345678.899972207844 12345678.899972207844 17235951.750324137509 17235951.750324137509 17235951.884975641966 17235951.895336978137 17235951.895336978137 60290.033833521 2023-12-12T00:48:43.216261+00:00 12345678.899851158261 12345678.899851158261 12345678.899988874793 12345678.899998947978 12345678.899998947978 17235951.286953698844 17235951.286953698844 17235951.147013783455 17235951.131606902927 17235951.131606902927 60290.033845226 2023-12-12T00:48:44.227511+00:00 12345678.900170920417 12345678.900170920417 12345678.900002870709 12345678.900022035465 12345678.900022035465 17235951.460702497512 17235951.460702497512 17235951.568039827049 17235951.492040265352 17235951.492040265352 60290.033856834 2023-12-12T00:48:45.230443+00:00 12345678.899981236085 12345678.899981236085 12345678.899988893420 12345678.899959564209 12345678.899959564209 17235952.115724552423 17235952.115724552423 17235952.028608754277 17235952.097804188728 17235952.097804188728 60290.033868397 2023-12-12T00:48:46.229504+00:00 12345678.899870358407 12345678.899870358407 12345678.900011323392 12345678.899994075298 12345678.899994075298 17235951.632560160011 17235951.632560160011 17235951.594208296388 17235951.647568423301 17235951.647568423301 60290.033879931 2023-12-12T00:48:47.226038+00:00 12345678.900163350627 12345678.900163350627 12345678.900023063645 12345678.900041678920 12345678.900041678920 17235951.735625330359 17235951.735625330359 17235951.624507367611 17235951.676934525371 17235951.676934525371 60290.033891535 2023-12-12T00:48:48.228626+00:00 12345678.899847378954 12345678.899847378954 12345678.899980679154 12345678.899969877675 12345678.899969877675 17235951.529967404902 17235951.529967404902 17235951.736494913697 17235951.613733589649 17235951.613733589649 60290.033903116 2023-12-12T00:48:49.229205+00:00 12345678.900141298771 12345678.900141298771 12345678.900003788993 12345678.900021009147 12345678.900021009147 17235951.738010272384 17235951.738010272384 17235951.716159421951 17235951.649126093835 17235951.649126093835 60290.033914751 2023-12-12T00:48:50.234500+00:00 12345678.899872465059 12345678.899872465059 12345678.899985581636 12345678.899990690872 12345678.899990690872 17235951.851435925812 17235951.851435925812 17235951.845220569521 17235951.945348817855 17235951.945348817855 60290.033926269 2023-12-12T00:48:51.229647+00:00 12345678.900075491518 12345678.900075491518 12345678.899973656982 12345678.899956474081 12345678.899956474081 17235952.511648461223 17235952.511648461223 17235952.393513929099 17235952.500046335161 17235952.500046335161 60290.033937832 2023-12-12T00:48:52.228709+00:00 12345678.899896007031 12345678.899896007031 12345678.900014735758 12345678.900043653324 12345678.900043653324 17235951.831460047513 17235951.831460047513 17235951.939807016402 17235951.720767643303 17235951.720767643303 60290.033949439 2023-12-12T00:48:53.231522+00:00 12345678.899964766577 12345678.899964766577 12345678.900011338294 12345678.900025572628 12345678.900025572628 17235951.964100580662 17235951.964100580662 17235951.839549828321 17235951.764914020896 17235951.764914020896 60290.033960909 2023-12-12T00:48:54.222546+00:00 12345678.900067446753 12345678.900067446753 12345678.899979529902 12345678.899958647788 12345678.899958647788 17235952.004644654691 17235952.004644654691 17235952.157891891897 17235952.007762346417 17235952.007762342691 60290.033972556 2023-12-12T00:48:55.228803+00:00 12345678.899930197746 12345678.899930197746 12345678.899983402342 12345678.899969551712 12345678.899969551712 17235952.134483061731 17235952.134483061731 17235952.200212836266 17235952.137484446168 17235952.137484446168 60290.033983991 2023-12-12T00:48:56.216834+00:00 12345678.900045095012 12345678.900045095012 12345678.900014521554 12345678.900031140074 12345678.900031140074 17235952.148691028357 17235952.148691028357 17235952.049623560160 17235952.183779533952 17235952.183779533952 60290.033995708 2023-12-12T00:48:57.229106+00:00 12345678.899948224425 12345678.899948224425 12345678.899999264628 12345678.899964921176 12345678.899964921176 17235951.294083233923 17235951.294083233923 17235951.324256382883 17235951.183653254062 17235951.183653254062 60290.034007239 2023-12-12T00:48:58.225462+00:00 12345678.900025097653 12345678.900025097653 12345678.900005066767 12345678.899993259460 12345678.899993259460 17235951.480994004756 17235951.480994004756 17235951.434607896954 17235951.487313672900 17235951.487313672900 60290.034018797 2023-12-12T00:48:59.224076+00:00 12345678.900048663840 12345678.900048663840 12345678.899996705353 12345678.899992538616 12345678.899992538616 17235952.023587238044 17235952.023587238044 17235952.031980879605 17235952.038100421429 17235952.038100421429 60290.034030361 2023-12-12T00:49:00.223145+00:00 12345678.900090457872 12345678.900090457872 12345678.900011438876 12345678.900007758290 12345678.900007758290 17235952.357296593487 17235952.357296593487 17235952.320122189820 17235952.435578648001 17235952.435578648001 60290.034042095 2023-12-12T00:49:01.236974+00:00 12345678.899925448000 12345678.899925448000 12345678.900004444644 12345678.900036802515 12345678.900036802515 17235951.739654801786 17235951.739654801786 17235951.760877680033 17235951.489290568978 17235951.489290568978 60290.034053495 2023-12-12T00:49:02.221967+00:00 12345678.899886650965 12345678.899886650965 12345678.899966802448 12345678.899970570579 12345678.899970570579 17235952.242972411215 17235952.242972411215 17235952.284141160548 17235952.227822355926 17235952.227822355926 60290.034065111 2023-12-12T00:49:03.225576+00:00 12345678.900036104023 12345678.900036104023 12345678.899981420487 12345678.899987595156 12345678.899987595156 17235952.707089923322 17235952.707089923322 17235952.537023641169 17235952.732491336763 17235952.732491336763 60290.034076604 2023-12-12T00:49:04.218542+00:00 12345678.899978578091 12345678.899978578091 12345678.900000691414 12345678.900005286559 12345678.900005286559 17235952.465198215097 17235952.465198215097 17235952.604614112526 17235952.659245170653 17235952.659245170653 60290.034088153 2023-12-12T00:49:05.216411+00:00 12345678.900061376393 12345678.900061376393 12345678.899980517104 12345678.899957096204 12345678.899957096204 17235952.195001836866 17235952.195001836866 17235952.253365363926 17235952.170744370669 17235952.170744370669 60290.034099719 2023-12-12T00:49:06.215693+00:00 12345678.900039138272 12345678.900039138272 12345678.900019887835 12345678.900007991120 12345678.900007991120 17235952.336094237864 17235952.336094237864 17235952.276129949838 17235952.259298436344 17235952.259298436344 60290.034111294 2023-12-12T00:49:07.215794+00:00 12345678.900003356859 12345678.900003356859 12345678.899996668100 12345678.899999607354 12345678.899999607354 17235952.512990184128 17235952.512990184128 17235952.422396600246 17235952.322712440044 17235952.322712436318 60290.034122868 2023-12-12T00:49:08.215729+00:00 12345678.899914907292 12345678.899914907292 12345678.900000458583 12345678.900004630908 12345678.900004630908 17235951.958948604763 17235951.958948604763 17235952.069476366043 17235951.896893866360 17235951.896893866360 60290.034134450 2023-12-12T00:49:09.216483+00:00 12345678.900057449937 12345678.900057449937 12345678.900005755946 12345678.899986755103 12345678.899986755103 17235952.323162257671 17235952.323162257671 17235952.351896855980 17235952.479939773679 17235952.479939773679 60290.034146038 2023-12-12T00:49:10.217665+00:00 12345678.899954330176 12345678.899954330176 12345678.900002051145 12345678.899990409613 12345678.899990409613 17235952.472518809140 17235952.472518809140 17235952.437738243490 17235952.457342587411 17235952.457342591137 60290.034157755 2023-12-12T00:49:11.230068+00:00 12345678.900046488270 12345678.900046488270 12345678.899991581216 12345678.899988384917 12345678.899988384917 17235952.593621846288 17235952.593621846288 17235952.497773814946 17235952.566078335047 17235952.566078331321 60290.034169241 2023-12-12T00:49:12.222424+00:00 12345678.900036403909 12345678.900036403909 12345678.900002283975 12345678.900016346946 12345678.900016346946 17235951.538943730295 17235951.538943730295 17235951.724190283567 17235951.389494374394 17235951.389494374394 60290.034180928 2023-12-12T00:49:13.232209+00:00 12345678.899999395013 12345678.899999395013 12345678.899980865419 12345678.899971490726 12345678.899971490726 17235952.065785363317 17235952.065785363317 17235951.968952335417 17235951.923395354301 17235951.923395354301 60290.034192313 2023-12-12T00:49:14.215799+00:00 12345678.899861330166 12345678.899861330166 12345678.899986976758 12345678.899979591370 12345678.899979591370 17235952.434615481645 17235952.434615481645 17235952.397164348513 17235952.506135270000 17235952.506135273725 60290.034204051 2023-12-12T00:49:15.229997+00:00 12345678.900065850466 12345678.900065850466 12345678.900001898408 12345678.900007305667 12345678.900007305667 17235952.012845721096 17235952.012845721096 17235952.099017634988 17235952.011626631021 17235952.011626631021 60290.034215617 2023-12-12T00:49:16.229284+00:00 12345678.899931525812 12345678.899931525812 12345678.899988189340 12345678.899977026507 12345678.899977026507 17235952.426103234291 17235952.426103234291 17235952.281731892377 17235952.315332263708 17235952.315332263708 60290.034227254 2023-12-12T00:49:17.234750+00:00 12345678.900086572394 12345678.900086572394 12345678.900033511221 12345678.900060035288 12345678.900060035288 17235951.999008879066 17235951.999008879066 17235952.177582457662 17235951.964522935450 17235951.964522935450 60290.034238770 2023-12-12T00:49:18.229711+00:00 12345678.899989616126 12345678.899989616126 12345678.899994118139 12345678.899997042492 12345678.899997042492 17235952.852600812912 17235952.852600812912 17235952.809278067201 17235952.967747058719 17235952.967747058719 60290.034250347 2023-12-12T00:49:19.229985+00:00 12345678.900055872276 12345678.900055872276 12345678.900012888014 12345678.900020467117 12345678.900020467117 17235952.217091735452 17235952.217091735452 17235952.209313154221 17235952.266260415316 17235952.266260415316 60290.034261818 2023-12-12T00:49:20.221096+00:00 12345678.899910204113 12345678.899910204113 12345678.899959079921 12345678.899931704625 12345678.899931704625 17235951.811224132776 17235951.811224132776 17235951.777469325811 17235951.724528357387 17235951.724528361112 60290.034273518 2023-12-12T00:49:21.231958+00:00 12345678.899940686300 12345678.899940686300 12345678.900011649355 12345678.900026654825 12345678.900026654825 17235952.098210774362 17235952.098210774362 17235952.204026129097 17235952.174471572042 17235952.174471572042 60290.034284993 2023-12-12T00:49:22.223377+00:00 12345678.899994704872 12345678.899994704872 12345678.899996561930 12345678.900014363229 12345678.900014363229 17235952.439696326852 17235952.439696326852 17235952.479875851423 17235952.381181538105 17235952.381181538105 60290.034296561 2023-12-12T00:49:23.222875+00:00 12345678.900078136474 12345678.900078136474 12345678.899995099753 12345678.900001395494 12345678.900001395494 17235952.366447407752 17235952.366447407752 17235952.287528410554 17235952.204715754837 17235952.204715754837 60290.034308186 2023-12-12T00:49:24.227233+00:00 12345678.899991117418 12345678.899991117418 12345678.900005925447 12345678.900022121146 12345678.900022121146 17235952.161971244961 17235952.161971244961 17235951.996591653675 17235952.041796892881 17235952.041796892881 60290.034319768 2023-12-12T00:49:25.227983+00:00 12345678.900022901595 12345678.900022901595 12345678.899976665154 12345678.899945823476 12345678.899945823476 17235952.270693387836 17235952.270693387836 17235952.357933241874 17235952.429833792150 17235952.429833792150 60290.034331258 2023-12-12T00:49:26.220690+00:00 12345678.900023885071 12345678.900023885071 12345678.899999819696 12345678.899985646829 12345678.899985646829 17235952.660884387791 17235952.660884387791 17235952.658947523683 17235952.653575878590 17235952.653575878590 60290.034342794 2023-12-12T00:49:27.217399+00:00 12345678.899879688397 12345678.899879688397 12345678.899996301159 12345678.899988720194 12345678.899988720194 17235953.293203342706 17235953.293203342706 17235953.223574046046 17235953.357530288398 17235953.357530292124 60290.034354430 2023-12-12T00:49:28.222701+00:00 12345678.900142615661 12345678.900142615661 12345678.900004735216 12345678.900058031082 12345678.900058031082 17235952.830513726920 17235952.830513726920 17235952.896372493356 17235952.705285713077 17235952.705285713077 60290.034366072 2023-12-12T00:49:29.228592+00:00 12345678.899931605905 12345678.899931605905 12345678.900003574789 12345678.900036774576 12345678.900036774576 17235952.609653856605 17235952.609653856605 17235952.638621471822 17235952.692426346242 17235952.692426346242 60290.034377640 2023-12-12T00:49:30.228084+00:00 12345678.900045854971 12345678.900045854971 12345678.899974701926 12345678.899967979640 12345678.899967979640 17235952.324818171561 17235952.324818171561 17235952.396013952792 17235952.371007282287 17235952.371007282287 60290.034389288 2023-12-12T00:49:31.234487+00:00 12345678.899977969006 12345678.899977969006 12345678.900022717193 12345678.900027943775 12345678.900027943775 17235953.008544277400 17235953.008544277400 17235952.914611496031 17235952.978304997087 17235952.978304997087 60290.034400697 2023-12-12T00:49:32.220264+00:00 12345678.899943783879 12345678.899943783879 12345678.899996662512 12345678.899999821559 12345678.899999821559 17235953.038726653904 17235953.038726653904 17235953.153098162264 17235953.158594660461 17235953.158594660461 60290.034412306 2023-12-12T00:49:33.223212+00:00 12345678.900051791221 12345678.900051791221 12345678.900016941130 12345678.900022804737 12345678.900022804737 17235953.228198874742 17235953.228198874742 17235952.908706303686 17235952.980407662690 17235952.980407662690 60290.034423979 2023-12-12T00:49:34.231745+00:00 12345678.900006663054 12345678.900006663054 12345678.900015043095 12345678.900026842952 12345678.900026842952 17235951.971638448536 17235951.971638448536 17235952.185684274882 17235952.006208442152 17235952.006208442152 60290.034435370 2023-12-12T00:49:35.216004+00:00 12345678.899981090799 12345678.899981090799 12345678.899980042130 12345678.899953991175 12345678.899953991175 17235952.199360229075 17235952.199360229075 17235952.222903799266 17235952.246773537248 17235952.246773537248 60290.034447018 2023-12-12T00:49:36.222376+00:00 12345678.899978270754 12345678.899978270754 12345678.899990426376 12345678.899957893416 12345678.899957893416 17235952.536638725549 17235952.536638725549 17235952.527646679431 17235952.580229680985 17235952.580229684711 60290.034458579 2023-12-12T00:49:37.221192+00:00 12345678.899970231578 12345678.899970231578 12345678.899990035221 12345678.899991063401 12345678.899991063401 17235952.633323725313 17235952.633323725313 17235952.707947868854 17235952.630948517472 17235952.630948517472 60290.034470243 2023-12-12T00:49:38.228980+00:00 12345678.899938888848 12345678.899938888848 12345678.899992523715 12345678.899968240410 12345678.899968240410 17235952.641365829855 17235952.641365829855 17235952.485736891627 17235952.513046454638 17235952.513046454638 60290.034481756 2023-12-12T00:49:39.223703+00:00 12345678.900027602911 12345678.900027602911 12345678.900002673268 12345678.899997781962 12345678.899997781962 17235951.932596709579 17235951.932596709579 17235952.028859663755 17235951.942057594657 17235951.942057594657 60290.034493235 2023-12-12T00:49:40.215514+00:00 12345678.900022404268 12345678.900022404268 12345678.900000501424 12345678.900013078004 12345678.900013078004 17235952.492467660457 17235952.492467660457 17235952.445923890918 17235952.559995453805 17235952.559995453805 60290.034504891 2023-12-12T00:49:41.222606+00:00 12345678.900069914758 12345678.900069914758 12345678.900012491271 12345678.900033861399 12345678.900033861399 17235952.457761842757 17235952.457761842757 17235952.445678625256 17235952.256606709212 17235952.256606709212 60290.034516538 2023-12-12T00:49:42.228896+00:00 12345678.899987723678 12345678.899987723678 12345678.899999216199 12345678.899997893721 12345678.899997893721 17235952.475025635213 17235952.475025635213 17235952.521719340235 17235952.524792894721 17235952.524792898446 60290.034528135 2023-12-12T00:49:43.230863+00:00 12345678.900006920099 12345678.900006920099 12345678.900005020201 12345678.900011645630 12345678.900011645630 17235952.308847401291 17235952.308847401291 17235952.306258421391 17235952.291661955416 17235952.291661955416 60290.034539768 2023-12-12T00:49:44.235939+00:00 12345678.899947199970 12345678.899947199970 12345678.899984521791 12345678.899984782562 12345678.899984782562 17235952.779367629439 17235952.779367629439 17235952.563046634197 17235952.704795144498 17235952.704795144498 60290.034551106 2023-12-12T00:49:45.215543+00:00 12345678.899978840724 12345678.899978840724 12345678.899986350909 12345678.899985995144 12345678.899985995144 17235951.946633148938 17235951.946633148938 17235952.157534286380 17235952.134883768857 17235952.134883772582 60290.034562753 2023-12-12T00:49:46.221843+00:00 12345678.899985549971 12345678.899985549971 12345678.900011392310 12345678.900029931217 12345678.900029931217 17235952.227909069508 17235952.227909069508 17235952.131147451699 17235952.060622308403 17235952.060622308403 60290.034574412 2023-12-12T00:49:47.229215+00:00 12345678.900074923411 12345678.900074923411 12345678.899994624779 12345678.899990880862 12345678.899990880862 17235952.599121138453 17235952.599121138453 17235952.717984631658 17235952.568442814052 17235952.568442810327 60290.034585910 2023-12-12T00:49:48.222604+00:00 12345678.899880904704 12345678.899880904704 12345678.899985177442 12345678.899977833033 12345678.899977833033 17235952.981630939990 17235952.981630939990 17235952.907179139555 17235953.013277195394 17235953.013277191669 60290.034597584 2023-12-12T00:49:49.231257+00:00 12345678.900054622442 12345678.900054622442 12345678.899983465672 12345678.899983536452 12345678.899983536452 17235952.137387696654 17235952.137387696654 17235952.193727374077 17235952.191060669720 17235952.191060669720 60290.034609146 2023-12-12T00:49:50.230245+00:00 12345678.899921732023 12345678.899921732023 12345678.899997338653 12345678.900001360103 12345678.900001360103 17235952.131147284061 17235952.131147284061 17235952.139083113521 17235952.064203307033 17235952.064203307033 60290.034620710 2023-12-12T00:49:51.229339+00:00 12345678.900076141581 12345678.900076141581 12345678.900009861216 12345678.900037925690 12345678.900037925690 17235952.707323074341 17235952.707323074341 17235952.685580667108 17235952.735931314528 17235952.735931314528 60290.034632228 2023-12-12T00:49:52.224513+00:00 12345678.899965295568 12345678.899965295568 12345678.899998400360 12345678.900021584705 12345678.900021584705 17235952.134365394711 17235952.134365394711 17235952.226239856333 17235952.034442696720 17235952.034442696720 60290.034643803 2023-12-12T00:49:53.224614+00:00 12345678.900138821453 12345678.900138821453 12345678.900009525940 12345678.900027129799 12345678.900027129799 17235952.268974319100 17235952.268974319100 17235952.316904012114 17235952.379208248109 17235952.379208248109 60290.034655338 2023-12-12T00:49:54.221175+00:00 12345678.899928985164 12345678.899928985164 12345678.900012588128 12345678.900036349893 12345678.900036349893 17235953.264776553959 17235953.264776553959 17235953.123313795775 17235953.388413578272 17235953.388413578272 60290.034667033 2023-12-12T00:49:55.231661+00:00 12345678.899928204715 12345678.899928204715 12345678.899984313175 12345678.899956258014 12345678.899956258014 17235952.731643773615 17235952.731643773615 17235952.670438341796 17235952.533314887434 17235952.533314887434 60290.034678623 2023-12-12T00:49:56.233027+00:00 12345678.900094101205 12345678.900094101205 12345678.899968512356 12345678.899944134057 12345678.899944134057 17235952.617397982627 17235952.617397982627 17235952.679903119802 17235952.590815823525 17235952.590815823525 60290.034690090 2023-12-12T00:49:57.223810+00:00 12345678.899839509279 12345678.899839509279 12345678.899983108044 12345678.899962030351 12345678.899962030351 17235953.133760794997 17235953.133760794997 17235953.112274717540 17235953.196958463639 17235953.196958463639 60290.034701584 2023-12-12T00:49:58.216849+00:00 12345678.899992834777 12345678.899992834777 12345678.899998847395 12345678.900009583682 12345678.900009583682 17235952.498253516853 17235952.498253516853 17235952.647517558187 17235952.587826602161 17235952.587826602161 60290.034713211 2023-12-12T00:49:59.221448+00:00 12345678.899987757206 12345678.899987757206 12345678.899994334206 12345678.900010691956 12345678.900010691956 17235952.606099393219 17235952.606099393219 17235952.459959480911 17235952.551587130874 17235952.551587130874 60290.034724785 2023-12-12T00:50:00.221376+00:00 12345678.900105549023 12345678.900105549023 12345678.899995647371 12345678.900016155094 12345678.900016155094 17235952.084028009325 17235952.084028009325 17235952.295539230108 17235952.314439080656 17235952.314439080656 60290.034736475 2023-12-12T00:50:01.231481+00:00 12345678.900017281994 12345678.900017281994 12345678.900004414842 12345678.900010218844 12345678.900010218844 17235953.204281486571 17235953.204281486571 17235952.909846812487 17235953.212308719754 17235953.212308719754 60290.034749091 2023-12-12T00:50:02.321434+00:00 12345678.900035917759 12345678.900035917759 12345678.900010086596 12345678.900000462309 12345678.900000462309 17235952.858104657382 17235952.858104657382 17235952.965386029333 17235952.816827170551 17235952.816827170551 60290.034760156 2023-12-12T00:50:03.277483+00:00 12345678.899862764403 12345678.899862764403 12345678.899995110929 12345678.900003394112 12345678.900003394112 17235952.839183054864 17235952.839183054864 17235952.973219074309 17235952.963933955878 17235952.963933955878 60290.034771346 2023-12-12T00:50:04.244312+00:00 12345678.900122124702 12345678.900122124702 12345678.900021523237 12345678.900054356083 12345678.900054356083 17235952.786970257759 17235952.786970257759 17235952.624250646681 17235952.577793095261 17235952.577793095261 60290.034782614 2023-12-12T00:50:05.217869+00:00 12345678.899943517521 12345678.899943517521 12345678.899991612881 12345678.899995209649 12345678.899995209649 17235952.518077634275 17235952.518077634275 17235952.449183411896 17235952.292337361723 17235952.292337361723 60290.034794179 2023-12-12T00:50:06.217054+00:00 12345678.899980399758 12345678.899980399758 12345678.900001116097 12345678.900013586506 12345678.900013586506 17235952.819505054504 17235952.819505054504 17235953.021730605513 17235953.168477665633 17235953.168477665633 60290.034805779 2023-12-12T00:50:07.219336+00:00 12345678.900051373988 12345678.900051373988 12345678.899979982525 12345678.899984816089 12345678.899984816089 17235953.206929400563 17235953.206929400563 17235953.141512338072 17235953.026120498776 17235953.026120498776 60290.034817299 2023-12-12T00:50:08.214633+00:00 12345678.899896174669 12345678.899896174669 12345678.899997573346 12345678.900009591132 12345678.900009591132 17235953.674192022532 17235953.674192022532 17235953.470844537020 17235953.722259465605 17235953.722259465605 60290.034828899 2023-12-12T00:50:09.216902+00:00 12345678.899991214275 12345678.899991214275 12345678.899999530986 12345678.900016818196 12345678.900016818196 17235952.449274912477 17235952.449274912477 17235952.535348925740 17235952.420132473111 17235952.420132469386 60290.034840445 2023-12-12T00:50:10.214488+00:00 12345678.900135248899 12345678.900135248899 12345678.899989403784 12345678.899995168671 12345678.899995168671 17235952.651899956167 17235952.651899956167 17235952.663464915007 17235952.752256713808 17235952.752256713808 60290.034852169 2023-12-12T00:50:11.227385+00:00 12345678.899930842221 12345678.899930842221 12345678.899992397055 12345678.900002166629 12345678.900002166629 17235952.720493730158 17235952.720493730158 17235952.885991435498 17235952.849162910134 17235952.849162910134 60290.034863610 2023-12-12T00:50:12.215900+00:00 12345678.900077996776 12345678.900077996776 12345678.900012325495 12345678.900047829375 12345678.900047829375 17235952.896009527147 17235952.896009527147 17235952.870152316988 17235952.823394548148 17235952.823394548148 60290.034875335 2023-12-12T00:50:13.228918+00:00 12345678.899967269972 12345678.899967269972 12345678.899988925084 12345678.899967681617 12345678.899967681617 17235952.930068556219 17235952.930068556219 17235952.897408869117 17235952.920101564378 17235952.920101564378 60290.034886833 2023-12-12T00:50:14.222354+00:00 12345678.899870585650 12345678.899870585650 12345678.900012735277 12345678.899983722717 12345678.899983722717 17235952.970730189234 17235952.970730189234 17235952.832039229572 17235952.832092657685 17235952.832092657685 60290.034898425 2023-12-12T00:50:15.223947+00:00 12345678.900137873366 12345678.900137873366 12345678.900013392791 12345678.900024497882 12345678.900024497882 17235952.679206781089 17235952.679206781089 17235952.767658330500 17235952.835865382105 17235952.835865382105 60290.034909903 2023-12-12T00:50:16.215639+00:00 12345678.899998011068 12345678.899998011068 12345678.899983014911 12345678.899964777753 12345678.899964777753 17235952.902855072170 17235952.902855072170 17235952.785126276314 17235952.874693784863 17235952.874693781137 60290.034921653 2023-12-12T00:50:17.230785+00:00 12345678.899900274351 12345678.899900274351 12345678.899994341657 12345678.899986255914 12345678.899986255914 17235952.876282446086 17235952.876282446086 17235952.956550627947 17235952.917299568653 17235952.917299568653 60290.034933193 2023-12-12T00:50:18.227833+00:00 12345678.900000831112 12345678.900000831112 12345678.900000197813 12345678.900002451614 12345678.900002451614 17235953.019205898046 17235953.019205898046 17235953.030969738960 17235953.165521159768 17235953.165521159768 60290.034944855 2023-12-12T00:50:19.235427+00:00 12345678.900108352304 12345678.900108352304 12345678.899992909282 12345678.899960368872 12345678.899960368872 17235952.622250169516 17235952.622250169516 17235952.511512849480 17235952.407139368355 17235952.407139368355 60290.034956318 2023-12-12T00:50:20.225867+00:00 12345678.900007087737 12345678.900007087737 12345678.900002429262 12345678.900003651157 12345678.900003651157 17235952.755831982940 17235952.755831982940 17235952.941991157830 17235952.877675574273 17235952.877675574273 60290.034967931 2023-12-12T00:50:21.229195+00:00 12345678.899830607697 12345678.899830607697 12345678.899954633787 12345678.899923093617 12345678.899923093617 17235953.564218960702 17235953.564218960702 17235953.501057662070 17235953.580593138933 17235953.580593138933 60290.034979525 2023-12-12T00:50:22.231005+00:00 12345678.900044223294 12345678.900044223294 12345678.900012714788 12345678.900052733719 12345678.900052733719 17235953.323185440153 17235953.323185440153 17235953.407214794308 17235953.420244719833 17235953.420244719833 60290.034991112 2023-12-12T00:50:23.232040+00:00 12345678.899963174015 12345678.899963174015 12345678.900012904778 12345678.900030372664 12345678.900030372664 17235953.221341930330 17235953.221341930330 17235953.198710959405 17235952.967832081020 17235952.967832081020 60290.035002611 2023-12-12T00:50:24.225545+00:00 12345678.900153206661 12345678.900153206661 12345678.900011278689 12345678.900011127815 12345678.900011127815 17235953.696979358792 17235953.696979358792 17235953.602553885430 17235953.610719256103 17235953.610719256103 60290.035014246 2023-12-12T00:50:25.230811+00:00 12345678.899939950556 12345678.899939950556 12345678.900006100535 12345678.899998804554 12345678.899998804554 17235953.712482288480 17235953.712482288480 17235953.745933160186 17235953.775310926139 17235953.775310926139 60290.035025716 2023-12-12T00:50:26.221859+00:00 12345678.899954175577 12345678.899954175577 12345678.899987941608 12345678.899950891733 12345678.899950891733 17235953.670594379306 17235953.670594379306 17235953.611366439611 17235953.660644982010 17235953.660644982010 60290.035037433 2023-12-12T00:50:27.234243+00:00 12345678.900075946003 12345678.900075946003 12345678.899999503046 12345678.899982837960 12345678.899982837960 17235952.982024304569 17235952.982024304569 17235953.084165818989 17235953.067782580853 17235953.067782580853 60290.035048882 2023-12-12T00:50:28.223370+00:00 12345678.899918703362 12345678.899918703362 12345678.899988809600 12345678.899976018816 12345678.899976018816 17235953.289143219590 17235953.289143219590 17235953.440064180642 17235953.423734866083 17235953.423734866083 60290.035060392 2023-12-12T00:50:29.217825+00:00 12345678.900091577321 12345678.900091577321 12345678.900014322251 12345678.900036927313 12345678.900036927313 17235953.453350480646 17235953.453350480646 17235953.397808082402 17235953.443289700896 17235953.443289700896 60290.035072229 2023-12-12T00:50:30.240583+00:00 12345678.899952255189 12345678.899952255189 12345678.899966211990 12345678.899939091876 12345678.899939091876 17235953.195434797555 17235953.195434797555 17235953.078843232244 17235952.889281220734 17235952.889281220734 60290.035083720 2023-12-12T00:50:31.233418+00:00 12345678.899957656860 12345678.899957656860 12345678.900027548894 12345678.900052277371 12345678.900052277371 17235953.645518433303 17235953.645518433303 17235953.694136507809 17235953.940384909511 17235953.940384909511 60290.035095270 2023-12-12T00:50:32.231324+00:00 12345678.900041369721 12345678.900041369721 12345678.899976335466 12345678.899977104738 12345678.899977104738 17235953.347272027284 17235953.347272027284 17235953.231101732701 17235953.291526492685 17235953.291526492685 60290.035106822 2023-12-12T00:50:33.229412+00:00 12345678.899893652648 12345678.899893652648 12345678.899981580675 12345678.899987898767 12345678.899987898767 17235953.342105492949 17235953.342105492949 17235953.397715266794 17235953.436434514821 17235953.436434514821 60290.035118394 2023-12-12T00:50:34.229205+00:00 12345678.900098791346 12345678.900098791346 12345678.900013200939 12345678.900026375428 12345678.900026375428 17235953.737821295857 17235953.737821295857 17235953.809866636992 17235953.989491935819 17235953.989491935819 60290.035129946 2023-12-12T00:50:35.227321+00:00 12345678.899996871129 12345678.899996871129 12345678.900000438094 12345678.900002989918 12345678.900002989918 17235953.326233237982 17235953.326233237982 17235953.242120824754 17235953.181517716497 17235953.181517716497 60290.035141556 2023-12-12T00:50:36.230415+00:00 12345678.899943139404 12345678.899943139404 12345678.900006029755 12345678.900025313720 12345678.900025313720 17235953.896057128906 17235953.896057128906 17235953.845462273806 17235954.060719382018 17235954.060719382018 60290.035152965 2023-12-12T00:50:37.216186+00:00 12345678.899924274534 12345678.899924274534 12345678.900000950322 12345678.899974443018 12345678.899974443018 17235954.166196122766 17235954.166196122766 17235954.151210691780 17235954.276997320354 17235954.276997320354 60290.035164632 2023-12-12T00:50:38.224207+00:00 12345678.900053787977 12345678.900053787977 12345678.899994665757 12345678.899984821677 12345678.899984821677 17235953.443721093237 17235953.443721093237 17235953.582091528922 17235953.425312090665 17235953.425312090665 60290.035176309 2023-12-12T00:50:39.233065+00:00 12345678.900120073929 12345678.900120073929 12345678.899979609996 12345678.899965174496 12345678.899965174496 17235953.554780319333 17235953.554780319333 17235953.637193724513 17235953.507806021720 17235953.507806021720 60290.035187899 2023-12-12T00:50:40.234443+00:00 12345678.899803122506 12345678.899803122506 12345678.900003841147 12345678.900014532730 12345678.900014532730 17235954.094227936119 17235954.094227936119 17235953.855205394328 17235953.887017454952 17235953.887017458677 60290.035199439 2023-12-12T00:50:41.231505+00:00 12345678.900146406144 12345678.900146406144 12345678.899966973811 12345678.899944281206 12345678.899944281206 17235954.092825815082 17235954.092825815082 17235954.097813922912 17235954.145750995725 17235954.145750995725 60290.035210835 2023-12-12T00:50:42.216126+00:00 12345678.899978294969 12345678.899978294969 12345678.899998692796 12345678.900014739484 12345678.900014739484 17235953.546944282949 17235953.546944282949 17235953.761199884117 17235953.644485518336 17235953.644485518336 60290.035222492 2023-12-12T00:50:43.223274+00:00 12345678.899857200682 12345678.899857200682 12345678.899979596958 12345678.899967880920 12345678.899967880920 17235953.589009482414 17235953.589009482414 17235953.538827601820 17235953.626784946769 17235953.626784943044 60290.035234140 2023-12-12T00:50:44.229683+00:00 12345678.900117229670 12345678.900117229670 12345678.900005597621 12345678.900008207187 12345678.900008207187 17235954.131798610091 17235954.131798610091 17235954.119454313070 17235954.201636344194 17235954.201636344194 60290.035245726 2023-12-12T00:50:45.230728+00:00 12345678.899911493063 12345678.899911493063 12345678.900019977242 12345678.900056662038 12345678.900056662038 17235954.188428450376 17235954.188428450376 17235954.192844882607 17235954.273440260440 17235954.273440264165 60290.035257235 2023-12-12T00:50:46.225086+00:00 12345678.900123681873 12345678.900123681873 12345678.899985328317 12345678.899996146560 12345678.899996146560 17235953.888854883611 17235953.888854883611 17235953.769702367485 17235953.905801571906 17235953.905801571906 60290.035268697 2023-12-12T00:50:47.215396+00:00 12345678.900007944554 12345678.900007944554 12345678.900016365573 12345678.900028415024 12345678.900028415024 17235953.383075989783 17235953.383075989783 17235953.299639508128 17235953.343894470483 17235953.343894470483 60290.035280454 2023-12-12T00:50:48.231176+00:00 12345678.899893391877 12345678.899893391877 12345678.899988366291 12345678.899993952364 12345678.899993952364 17235953.164611972868 17235953.164611972868 17235953.347078073770 17235953.271991752088 17235953.271991752088 60290.035292010 2023-12-12T00:50:49.229677+00:00 12345678.900130055845 12345678.900130055845 12345678.899998884648 12345678.900002591312 12345678.900002591312 17235954.155953761190 17235954.155953761190 17235954.057086352259 17235954.082578495145 17235954.082578495145 60290.035303596 2023-12-12T00:50:50.230734+00:00 12345678.899858368561 12345678.899858368561 12345678.899997815490 12345678.899983251467 12345678.899983251467 17235954.270119406283 17235954.270119406283 17235954.223639182746 17235954.139434255660 17235954.139434255660 60290.035315196 2023-12-12T00:50:51.232971+00:00 12345678.900005195290 12345678.900005195290 12345678.900009794161 12345678.900021454319 12345678.900021454319 17235953.610513847321 17235953.610513847321 17235953.757854014635 17235953.752312075347 17235953.752312075347 60290.035326652 2023-12-12T00:50:52.222773+00:00 12345678.899972580373 12345678.899972580373 12345678.899967748672 12345678.899954469875 12345678.899954469875 17235953.724706582725 17235953.724706582725 17235953.557340014726 17235953.532135102898 17235953.532135102898 60290.035338293 2023-12-12T00:50:53.228484+00:00 12345678.900014756247 12345678.900014756247 12345678.900012748316 12345678.900002945215 12345678.900002945215 17235953.482719685882 17235953.482719685882 17235953.619905468076 17235953.516753263772 17235953.516753263772 60290.035349906 2023-12-12T00:50:54.231935+00:00 12345678.900020372123 12345678.900020372123 12345678.899999743327 12345678.900027252734 12345678.900027252734 17235954.015966001898 17235954.015966001898 17235954.054550055414 17235954.124841332436 17235954.124841332436 60290.035361394 2023-12-12T00:50:55.224445+00:00 12345678.899932414293 12345678.899932414293 12345678.899980630726 12345678.899972520769 12345678.899972520769 17235954.314574927092 17235954.314574927092 17235954.213461097330 17235954.204161942005 17235954.204161938280 60290.035373056 2023-12-12T00:50:56.232015+00:00 12345678.900021608919 12345678.900021608919 12345678.900013636798 12345678.900016779080 12345678.900016779080 17235953.318400751799 17235953.318400751799 17235953.285107158124 17235953.124889314175 17235953.124889317900 60290.035384719 2023-12-12T00:50:57.239712+00:00 12345678.900019332767 12345678.900019332767 12345678.899987993762 12345678.899954624474 12345678.899954624474 17235952.821109622717 17235952.821109622717 17235952.992000892758 17235952.952690500766 17235952.952690500766 60290.035396182 2023-12-12T00:50:58.230177+00:00 12345678.900088697672 12345678.900088697672 12345678.900018459186 12345678.900033501908 12345678.900033501908 17235953.687008667737 17235953.687008667737 17235953.535119954497 17235953.498548131436 17235953.498548131436 60290.035407672 2023-12-12T00:50:59.222840+00:00 12345678.899876201525 12345678.899876201525 12345678.899988939986 12345678.900014337152 12345678.900014337152 17235953.935614440590 17235953.935614440590 17235954.124760117382 17235954.169395275414 17235954.169395275414 60290.035419181 2023-12-12T00:51:00.217221+00:00 12345678.900092110038 12345678.900092110038 12345678.899988388643 12345678.899987071753 12345678.899987071753 17235954.238110955805 17235954.238110955805 17235954.174066353589 17235954.307991512120 17235954.307991512120 60290.035430897 2023-12-12T00:51:01.229548+00:00 12345678.899878824130 12345678.899878824130 12345678.899992676452 12345678.899973241612 12345678.899973241612 17235953.925815090537 17235953.925815090537 17235953.842710316181 17235953.912752572447 17235953.912752572447 60290.035442359 2023-12-12T00:51:02.219815+00:00 12345678.900147696957 12345678.900147696957 12345678.899996317923 12345678.900006698444 12345678.900006698444 17235953.656407807022 17235953.656407807022 17235953.586178183556 17235953.570490412414 17235953.570490412414 60290.035453923 2023-12-12T00:51:03.218959+00:00 12345678.899854723364 12345678.899854723364 12345678.900000557303 12345678.900012869388 12345678.900012869388 17235954.118814948946 17235954.118814948946 17235954.298475965858 17235954.275981616229 17235954.275981616229 60290.035465482 2023-12-12T00:51:04.217646+00:00 12345678.900056399405 12345678.900056399405 12345678.899989498779 12345678.899965606630 12345678.899965606630 17235954.578334644437 17235954.578334644437 17235954.439324446023 17235954.549600858241 17235954.549600858241 60290.035477124 2023-12-12T00:51:05.223505+00:00 12345678.899980030954 12345678.899980030954 12345678.899993885309 12345678.899966254830 12345678.899966254830 17235953.579865202308 17235953.579865202308 17235953.660689111799 17235953.539515990764 17235953.539515990764 60290.035488610 2023-12-12T00:51:06.215906+00:00 12345678.900034040213 12345678.900034040213 12345678.900019042194 12345678.900059951469 12345678.900059951469 17235954.032689344138 17235954.032689344138 17235954.048761960119 17235953.976709172130 17235953.976709172130 60290.035500181 2023-12-12T00:51:07.215611+00:00 12345678.899970460683 12345678.899970460683 12345678.899978457019 12345678.900017522275 12345678.900017522275 17235954.181502923369 17235954.181502923369 17235954.187886413187 17235954.156647767872 17235954.156647767872 60290.035511844 2023-12-12T00:51:08.223350+00:00 12345678.900100531057 12345678.900100531057 12345678.900003070012 12345678.900009363890 12345678.900009363890 17235954.072844740003 17235954.072844740003 17235954.098394736648 17235954.260340515524 17235954.260340515524 60290.035523411 2023-12-12T00:51:09.222737+00:00 12345678.899978959933 12345678.899978959933 12345678.900004314259 12345678.900011848658 12345678.900011848658 17235953.838925935328 17235953.838925935328 17235953.719424471259 17235953.862328100950 17235953.862328100950 60290.035534902 2023-12-12T00:51:10.215475+00:00 12345678.899984726682 12345678.899984726682 12345678.900007633492 12345678.900013988838 12345678.900013988838 17235953.979987204075 17235953.979987204075 17235953.888874672353 17235953.938310708851 17235953.938310708851 60290.035546484 2023-12-12T00:51:11.216213+00:00 12345678.899899307638 12345678.899899307638 12345678.900007218122 12345678.900016162544 12345678.900016162544 17235953.853656601161 17235953.853656601161 17235953.980012863874 17235953.796493817121 17235953.796493817121 60290.035558137 2023-12-12T00:51:12.223047+00:00 12345678.899976909161 12345678.899976909161 12345678.899973522872 12345678.900000449270 12345678.900000449270 17235953.807144518942 17235953.807144518942 17235953.876563396305 17235953.783891305327 17235953.783891305327 60290.035569628 2023-12-12T00:51:13.215874+00:00 12345678.900101065636 12345678.900101065636 12345678.900020463392 12345678.900070928037 12345678.900070928037 17235953.975908119231 17235953.975908119231 17235954.017198909074 17235954.105446606874 17235954.105446606874 60290.035581360 2023-12-12T00:51:14.229478+00:00 12345678.899957764894 12345678.899957764894 12345678.899994157255 12345678.899990895763 12345678.899990895763 17235954.171344622970 17235954.171344622970 17235954.197669889778 17235954.283429831266 17235954.283429831266 60290.035592951 2023-12-12T00:51:15.231005+00:00 12345678.900054339319 12345678.900054339319 12345678.899993620813 12345678.899997308850 12345678.899997308850 17235954.022851057351 17235954.022851057351 17235953.813134834170 17235953.854794509709 17235953.854794509709 60290.035604586 2023-12-12T00:51:16.236257+00:00 12345678.899884330109 12345678.899884330109 12345678.899998145178 12345678.900003144518 12345678.900003144518 17235953.337665893137 17235953.337665893137 17235953.441154431552 17235953.351736091077 17235953.351736091077 60290.035616070 2023-12-12T00:51:17.228431+00:00 12345678.900024622679 12345678.900024622679 12345678.899992367253 12345678.899971472099 12345678.899971472099 17235953.403986275196 17235953.403986275196 17235953.391734547913 17235953.418800100684 17235953.418800100684 60290.035627502 2023-12-12T00:51:18.216169+00:00 12345678.900082170963 12345678.900082170963 12345678.900010840967 12345678.900007367134 12345678.900007367134 17235953.687907192856 17235953.687907192856 17235953.823147993535 17235953.957278486341 17235953.957278486341 60290.035639256 2023-12-12T00:51:19.231738+00:00 12345678.900066761300 12345678.900066761300 12345678.900011572987 12345678.900025982410 12345678.900025982410 17235954.585311919451 17235954.585311919451 17235954.413586746901 17235954.437823977321 17235954.437823977321 60290.035650802 2023-12-12T00:51:20.229288+00:00 12345678.899811318144 12345678.899811318144 12345678.900004738942 12345678.900011738762 12345678.900011738762 17235954.642915997654 17235954.642915997654 17235954.668584883213 17235954.642600316554 17235954.642600312829 60290.035662313 2023-12-12T00:51:21.223877+00:00 12345678.900093093514 12345678.900093093514 12345678.899982932955 12345678.899994893000 12345678.899994893000 17235954.590372774750 17235954.590372774750 17235954.593314565718 17235954.638672534376 17235954.638672538102 60290.035673935 2023-12-12T00:51:22.227973+00:00 12345678.900061415508 12345678.900061415508 12345678.899993259460 12345678.900005819276 12345678.900005819276 17235953.968548133969 17235953.968548133969 17235954.053470812738 17235953.929817114025 17235953.929817114025 60290.035685536 2023-12-12T00:51:23.230333+00:00 12345678.899901283905 12345678.899901283905 12345678.900014339015 12345678.900011785328 12345678.900011785328 17235954.365908429027 17235954.365908429027 17235954.306753687561 17235954.463812254369 17235954.463812254369 60290.035697181 2023-12-12T00:51:24.236449+00:00 12345678.900006273761 12345678.900006273761 12345678.899983705953 12345678.899962073192 12345678.899962073192 17235954.609554748982 17235954.609554748982 17235954.588324226439 17235954.797588571906 17235954.797588571906 60290.035708728 2023-12-12T00:51:25.234123+00:00 12345678.899927487597 12345678.899927487597 12345678.899987064302 12345678.899977337569 12345678.899977337569 17235954.787064895034 17235954.787064895034 17235954.647880826145 17235954.822617743164 17235954.822617739439 60290.035720166 2023-12-12T00:51:26.222351+00:00 12345678.900125939399 12345678.900125939399 12345678.900016913190 12345678.900073548779 12345678.900073548779 17235954.452777456492 17235954.452777456492 17235954.374419640750 17235954.293431498110 17235954.293431498110 60290.035731773 2023-12-12T00:51:27.225161+00:00 12345678.899970728904 12345678.899970728904 12345678.899945264682 12345678.899920525029 12345678.899920525029 17235953.967901386321 17235953.967901386321 17235954.117645964026 17235953.798536814749 17235953.798536814749 60290.035743413 2023-12-12T00:51:28.230944+00:00 12345678.899911087006 12345678.899911087006 12345678.900012865663 12345678.900017887354 12345678.900017887354 17235954.168672483414 17235954.168672483414 17235954.225008908659 17235954.119098026305 17235954.119098026305 60290.035755002 2023-12-12T00:51:29.232202+00:00 12345678.899995245039 12345678.899995245039 12345678.899997098371 12345678.899995710701 12345678.899995710701 17235954.103757265955 17235954.103757265955 17235954.224771115929 17235954.159325215966 17235954.159325215966 60290.035766544 2023-12-12T00:51:30.229424+00:00 12345678.900103349239 12345678.900103349239 12345678.900016039610 12345678.900000680238 12345678.900000680238 17235954.557029347867 17235954.557029347867 17235954.386392597109 17235954.550119061023 17235954.550119061023 60290.035777973 2023-12-12T00:51:31.216881+00:00 12345678.899869972840 12345678.899869972840 12345678.899979267269 12345678.899962235242 12345678.899962235242 17235954.111036580056 17235954.111036580056 17235954.042988866568 17235954.025253601372 17235954.025253601372 60290.035789770 2023-12-12T00:51:32.236100+00:00 12345678.900113280863 12345678.900113280863 12345678.900014558807 12345678.900026962161 12345678.900026962161 17235954.319451455027 17235954.319451455027 17235954.313395339996 17235954.259130429476 17235954.259130429476 60290.035801267 2023-12-12T00:51:33.229494+00:00 12345678.900018043816 12345678.900018043816 12345678.899992169812 12345678.899990675971 12345678.899990675971 17235954.294294998050 17235954.294294998050 17235954.395115304738 17235954.396136827767 17235954.396136827767 60290.035812751 2023-12-12T00:51:34.221678+00:00 12345678.899965753779 12345678.899965753779 12345678.899997858331 12345678.899981018156 12345678.899981018156 17235954.470908474177 17235954.470908474177 17235954.535833619535 17235954.523000910878 17235954.523000910878 60290.035824359 2023-12-12T00:51:35.224617+00:00 12345678.900008095428 12345678.900008095428 12345678.899975718930 12345678.899962805212 12345678.899962805212 17235954.740010004491 17235954.740010004491 17235954.732922300696 17235954.617948371917 17235954.617948371917 60290.035835989 2023-12-12T00:51:36.229432+00:00 12345678.899909844622 12345678.899909844622 12345678.900001440197 12345678.900016093627 12345678.900016093627 17235954.704916950315 17235954.704916950315 17235954.562996968627 17235954.670487519354 17235954.670487519354 60290.035847562 2023-12-12T00:51:37.229387+00:00 12345678.899998610839 12345678.899998610839 12345678.899988837540 12345678.899993961677 12345678.899993961677 17235954.106662739068 17235954.106662739068 17235954.203451290727 17235954.246131531894 17235954.246131531894 60290.035859141 2023-12-12T00:51:38.229801+00:00 12345678.900093186647 12345678.900093186647 12345678.900000315160 12345678.900000702590 12345678.900000702590 17235954.351688813418 17235954.351688813418 17235954.333692353219 17235954.366582598537 17235954.366582598537 60290.035870556 2023-12-12T00:51:39.216032+00:00 12345678.899881418794 12345678.899881418794 12345678.900011206046 12345678.900022773072 12345678.900022773072 17235954.323918472975 17235954.323918472975 17235954.353992260993 17235954.383455403149 17235954.383455403149 60290.035882343 2023-12-12T00:51:40.234385+00:00 12345678.899977000430 12345678.899977000430 12345678.900005768985 12345678.900002969429 12345678.900002969429 17235954.121550440788 17235954.121550440788 17235954.127316396683 17235954.058156058192 17235954.058156058192 60290.035893818 2023-12-12T00:51:41.225852+00:00 12345678.900143267587 12345678.900143267587 12345678.900009730831 12345678.900017343462 12345678.900017343462 17235954.794734690338 17235954.794734690338 17235954.772739719599 17235955.088439334184 17235955.088439334184 60290.035905434 2023-12-12T00:51:42.229502+00:00 12345678.899935845286 12345678.899935845286 12345678.900007909164 12345678.900032849982 12345678.900032849982 17235954.269828442484 17235954.269828442484 17235954.284289080650 17235954.090088561177 17235954.090088561177 60290.035917019 2023-12-12T00:51:43.230474+00:00 12345678.899966284633 12345678.899966284633 12345678.899986159056 12345678.899973610416 12345678.899973610416 17235954.376781929284 17235954.376781929284 17235954.436420824379 17235954.369725450873 17235954.369725450873 60290.035928417 2023-12-12T00:51:44.215259+00:00 12345678.900032276288 12345678.900032276288 12345678.899997325614 12345678.899987105280 12345678.899987105280 17235954.762726094574 17235954.762726094574 17235954.755431521684 17235954.925177883357 17235954.925177883357 60290.035940087 2023-12-12T00:51:45.223551+00:00 12345678.900098253042 12345678.900098253042 12345678.900006035343 12345678.900000469759 12345678.900000469759 17235954.723882831633 17235954.723882831633 17235954.671364113688 17235954.678451422602 17235954.678451422602 60290.035951716 2023-12-12T00:51:46.228253+00:00 12345678.900014018640 12345678.900014018640 12345678.900028627366 12345678.900052390993 12345678.900052390993 17235954.555163264275 17235954.555163264275 17235954.603261705488 17235954.580962680280 17235954.580962680280 60290.035963322 2023-12-12T00:51:47.231043+00:00 12345678.899839244783 12345678.899839244783 12345678.899956276640 12345678.899954795837 12345678.899954795837 17235954.346278879791 17235954.346278879791 17235954.361481416970 17235954.271198902279 17235954.271198902279 60290.035974931 2023-12-12T00:51:48.233984+00:00 12345678.900109829381 12345678.900109829381 12345678.899966700003 12345678.899970693514 12345678.899970693514 17235954.349010009319 17235954.349010009319 17235954.210791174322 17235954.257849838585 17235954.257849838585 60290.035986291 2023-12-12T00:51:49.215557+00:00 12345678.899848220870 12345678.899848220870 12345678.900003982708 12345678.900035735220 12345678.900035735220 17235954.551854796708 17235954.551854796708 17235954.570369511843 17235954.816328685731 17235954.816328685731 60290.035997970 2023-12-12T00:51:50.224652+00:00 12345678.900083143264 12345678.900083143264 12345678.900021106005 12345678.900037713349 12345678.900037713349 17235954.510992068797 17235954.510992068797 17235954.484283227473 17235954.225151740015 17235954.225151740015 60290.036009614 2023-12-12T00:51:51.230653+00:00 12345678.900029897690 12345678.900029897690 12345678.900000462309 12345678.899992341176 12345678.899992341176 17235954.585539367050 17235954.585539367050 17235954.627010259777 17235954.521583668888 17235954.521583668888 60290.036021084 2023-12-12T00:51:52.221635+00:00 12345678.899925833568 12345678.899925833568 12345678.899998685345 12345678.899982895702 12345678.899982895702 17235954.657304719090 17235954.657304719090 17235954.664940468967 17235954.800089072436 17235954.800089072436 60290.036032707 2023-12-12T00:51:53.225885+00:00 12345678.900014776736 12345678.900014776736 12345678.900005143136 12345678.900023413822 12345678.900023413822 17235954.856372747570 17235954.856372747570 17235954.743737578392 17235954.836808390915 17235954.836808390915 60290.036044321 2023-12-12T00:51:54.229334+00:00 12345678.899948906153 12345678.899948906153 12345678.900010006502 12345678.900012584403 12345678.900012584403 17235954.171852812171 17235954.171852812171 17235954.348964881152 17235954.130960986018 17235954.130960986018 60290.036055787 2023-12-12T00:51:55.219994+00:00 12345678.899991368875 12345678.899991368875 12345678.899989936501 12345678.899981370196 12345678.899981370196 17235954.266570191830 17235954.266570191830 17235954.362263157964 17235954.315139368176 17235954.315139368176 60290.036067514 2023-12-12T00:51:56.233200+00:00 12345678.900166977197 12345678.900166977197 12345678.899990176782 12345678.899979900569 12345678.899979900569 17235954.810266960412 17235954.810266960412 17235954.731206610799 17235954.840887621045 17235954.840887621045 60290.036079076 2023-12-12T00:51:57.232124+00:00 12345678.899817077443 12345678.899817077443 12345678.899986097589 12345678.899965379387 12345678.899965379387 17235954.580420222133 17235954.580420222133 17235954.470836807042 17235954.454922884703 17235954.454922884703 60290.036090624 2023-12-12T00:51:58.229909+00:00 12345678.900146376342 12345678.900146376342 12345678.899982182309 12345678.899969324470 12345678.899969324470 17235954.235403984785 17235954.235403984785 17235954.370829224586 17235954.171293091029 17235954.171293091029 60290.036102289 2023-12-12T00:51:59.237812+00:00 12345678.899886462837 12345678.899886462837 12345678.899984600022 12345678.899979798123 12345678.899979798123 17235954.764702055603 17235954.764702055603 17235954.660378556699 17235954.541618485004 17235954.541618485004 60290.036113672 2023-12-12T00:52:00.221295+00:00 12345678.899959910661 12345678.899959910661 12345678.900002891198 12345678.900014018640 12345678.900014018640 17235954.844926867634 17235954.844926867634 17235954.936350729316 17235954.978849332780 17235954.978849332780 60290.036125340 2023-12-12T00:52:01.229409+00:00 12345678.899970663711 12345678.899970663711 12345678.900002103299 12345678.899993011728 12345678.899993011728 17235955.191688962281 17235955.191688962281 17235955.068582952023 17235955.312056571245 17235955.312056571245 60290.036137124 2023-12-12T00:52:02.247522+00:00 12345678.900192003697 12345678.900192003697 12345678.899990294129 12345678.899975229055 12345678.899975229055 17235954.616987243295 17235954.616987243295 17235954.627756118774 17235954.566097732633 17235954.566097732633 60290.036148530 2023-12-12T00:52:03.233016+00:00 12345678.899951796979 12345678.899951796979 12345678.900008477271 12345678.900006957352 12345678.900006957352 17235954.848044205457 17235954.848044205457 17235954.868695642799 17235954.666142426431 17235954.666142426431 60290.036159967 2023-12-12T00:52:04.221106+00:00 12345678.900004610419 12345678.900004610419 12345678.899995364249 12345678.899983812124 12345678.899983812124 17235954.739439945668 17235954.739439945668 17235954.804771747440 17235954.618672568351 17235954.618672568351 60290.036171696 2023-12-12T00:52:05.234534+00:00 12345678.899990111589 12345678.899990111589 12345678.899973222986 12345678.899962378666 12345678.899962378666 17235954.814146470279 17235954.814146470279 17235954.728106234223 17235954.871625185013 17235954.871625185013 60290.036183065 2023-12-12T00:52:06.216797+00:00 12345678.899906633422 12345678.899906633422 12345678.900033667684 12345678.900087198243 12345678.900087198243 17235954.363354582340 17235954.363354582340 17235954.399214021862 17235954.351878881454 17235954.351878881454 60290.036194634 2023-12-12T00:52:07.216399+00:00 12345678.900090331212 12345678.900090331212 12345678.900000002235 12345678.900027012452 12345678.900027012452 17235954.763368144631 17235954.763368144631 17235954.777577899396 17235954.885627027601 17235954.885627027601 60290.036206329 2023-12-12T00:52:08.226831+00:00 12345678.900051733479 12345678.900051733479 12345678.899990363047 12345678.899991177022 12345678.899991177022 17235954.292796980590 17235954.292796980590 17235954.277299214154 17235954.203832197934 17235954.203832197934 60290.036217785 2023-12-12T00:52:09.216649+00:00 12345678.899845276028 12345678.899845276028 12345678.899994332343 12345678.899951463565 12345678.899951463565 17235954.739935744554 17235954.739935744554 17235954.751779649407 17235954.783318344504 17235954.783318344504 60290.036229372 2023-12-12T00:52:10.217745+00:00 12345678.900083974004 12345678.900083974004 12345678.899972904474 12345678.899932192639 12345678.899932192639 17235955.216878022999 17235955.216878022999 17235955.119014944881 17235955.274896483868 17235955.274896483868 60290.036240921 2023-12-12T00:52:11.215582+00:00 12345678.899907598272 12345678.899907598272 12345678.899989159778 12345678.900020724162 12345678.900020724162 17235954.378235418350 17235954.378235418350 17235954.520825412124 17235954.542797029018 17235954.542797029018 60290.036252489 2023-12-12T00:52:12.215053+00:00 12345678.899969261140 12345678.899969261140 12345678.899996571243 12345678.899994656444 12345678.899994656444 17235954.461903195828 17235954.461903195828 17235954.356905221939 17235954.221067830920 17235954.221067830920 60290.036264091 2023-12-12T00:52:13.217420+00:00 12345678.900052595884 12345678.900052595884 12345678.900015808642 12345678.900017267093 12345678.900017267093 17235954.799351520836 17235954.799351520836 17235954.729857057333 17235954.651850804687 17235954.651850804687 60290.036275791 2023-12-12T00:52:14.228312+00:00 12345678.899999778718 12345678.899999778718 12345678.899990808219 12345678.899987680838 12345678.899987680838 17235955.170630663633 17235955.170630663633 17235955.283542096615 17235955.209460899234 17235955.209460899234 60290.036287228 2023-12-12T00:52:15.216455+00:00 12345678.899945257232 12345678.899945257232 12345678.900017296895 12345678.899998487905 12345678.899998487905 17235955.281202357262 17235955.281202357262 17235955.272474665195 17235955.272871319205 17235955.272871319205 60290.036298961 2023-12-12T00:52:16.230233+00:00 12345678.900111842901 12345678.900111842901 12345678.899993959814 12345678.899980142713 12345678.899980142713 17235955.048856846988 17235955.048856846988 17235955.097514145076 17235955.108990896493 17235955.108990892768 60290.036310522 2023-12-12T00:52:17.229103+00:00 12345678.899929326028 12345678.899929326028 12345678.899989521131 12345678.899980774149 12345678.899980774149 17235955.159758046269 17235955.159758046269 17235955.081681840122 17235954.978148333728 17235954.978148333728 60290.036322046 2023-12-12T00:52:18.224769+00:00 12345678.899970913306 12345678.899970913306 12345678.899994885549 12345678.899974379689 12345678.899974379689 17235955.200658582151 17235955.200658582151 17235955.305839773268 17235955.303833667189 17235955.303833670914 60290.036333713 2023-12-12T00:52:19.232783+00:00 12345678.900010414422 12345678.900010414422 12345678.900006098673 12345678.899961614981 12345678.899961614981 17235955.388514466584 17235955.388514466584 17235955.287007313222 17235955.420098695904 17235955.420098695904 60290.036345090 2023-12-12T00:52:20.215780+00:00 12345678.900101790205 12345678.900101790205 12345678.899985434487 12345678.899980740622 12345678.899980740622 17235954.477566480637 17235954.477566480637 17235954.683488890529 17235954.604946173728 17235954.604946173728 60290.036356748 2023-12-12T00:52:21.223027+00:00 12345678.899845045060 12345678.899845045060 12345678.899975694716 12345678.899978376925 12345678.899978376925 17235955.293555423617 17235955.293555423617 17235955.185119360685 17235955.306695941836 17235955.306695941836 60290.036368344 2023-12-12T00:52:22.224881+00:00 12345678.900076838210 12345678.900076838210 12345678.900011600927 12345678.900010362267 12345678.900010362267 17235955.325918048620 17235955.325918048620 17235955.232040692121 17235955.297701202333 17235955.297701202333 60290.036379994 2023-12-12T00:52:23.231502+00:00 12345678.900063382462 12345678.900063382462 12345678.899993265048 12345678.899987824261 12345678.899987824261 17235955.055022120476 17235955.055022120476 17235954.960781104863 17235954.829553779215 17235954.829553779215 60290.036391478 2023-12-12T00:52:24.223689+00:00 12345678.899923080578 12345678.899923080578 12345678.899997942150 12345678.900005063042 12345678.900005063042 17235955.012449894100 17235955.012449894100 17235955.132879592478 17235955.228675715625 17235955.228675711900 60290.036403036 2023-12-12T00:52:25.222269+00:00 12345678.900059627369 12345678.900059627369 12345678.900026466697 12345678.900036128238 12345678.900036128238 17235954.475380808115 17235954.475380808115 17235954.626924443990 17235954.543929126114 17235954.543929126114 60290.036414614 2023-12-12T00:52:26.222620+00:00 12345678.899828918278 12345678.899828918278 12345678.899978702888 12345678.899934688583 12345678.899934688583 17235955.446955490857 17235955.446955490857 17235955.309790790081 17235955.443085595965 17235955.443085595965 60290.036426279 2023-12-12T00:52:27.230540+00:00 12345678.900070106611 12345678.900070106611 12345678.899994762614 12345678.899964706972 12345678.899964706972 17235955.391595955938 17235955.391595955938 17235955.275955580175 17235955.381841212511 17235955.381841212511 60290.036437837 2023-12-12T00:52:28.229174+00:00 12345678.900087254122 12345678.900087254122 12345678.899997437373 12345678.900021521375 12345678.900021521375 17235954.563431832939 17235954.563431832939 17235954.628105852753 17235954.531392328441 17235954.531392328441 60290.036449416 2023-12-12T00:52:29.229544+00:00 12345678.899838328362 12345678.899838328362 12345678.899996278808 12345678.900023488328 12345678.900023488328 17235955.018112424761 17235955.018112424761 17235955.008783679456 17235955.081973042339 17235955.081973042339 60290.036460997 2023-12-12T00:52:30.230088+00:00 12345678.900176124647 12345678.900176124647 12345678.899992749095 12345678.900001078844 12345678.900001078844 17235954.733547050506 17235954.733547050506 17235954.773930881172 17235954.718278843910 17235954.718278843910 60290.036472534 2023-12-12T00:52:31.226904+00:00 12345678.899972472340 12345678.899972472340 12345678.899995617568 12345678.900001196191 12345678.900001196191 17235954.462895363569 17235954.462895363569 17235954.568490587175 17235954.531833861023 17235954.531833861023 60290.036484163 2023-12-12T00:52:32.231715+00:00 12345678.900029348210 12345678.900029348210 12345678.899997226894 12345678.900023119524 12345678.900023119524 17235955.238456074148 17235955.238456074148 17235955.102442018688 17235955.149877097458 17235955.149877097458 60290.036495585 2023-12-12T00:52:33.218526+00:00 12345678.899839770049 12345678.899839770049 12345678.899987839162 12345678.899987649173 12345678.899987649173 17235954.997888490558 17235954.997888490558 17235955.139627769589 17235955.088663432747 17235955.088663432747 60290.036507348 2023-12-12T00:52:34.234820+00:00 12345678.900038816035 12345678.900038816035 12345678.900019921362 12345678.900022396818 12345678.900022396818 17235955.112681761384 17235955.112681761384 17235955.094990991056 17235955.164871878922 17235955.164871878922 60290.036518865 2023-12-12T00:52:35.229944+00:00 12345678.900086790323 12345678.900086790323 12345678.900002740324 12345678.900022044778 12345678.900022044778 17235954.895977124572 17235954.895977124572 17235954.896559279412 17235954.863420166075 17235954.863420166075 60290.036530444 2023-12-12T00:52:36.230367+00:00 12345678.899912843481 12345678.899912843481 12345678.899987014011 12345678.900005849078 12345678.900005849078 17235954.999737326056 17235954.999737326056 17235954.954066779464 17235954.861210834235 17235954.861210834235 60290.036542026 2023-12-12T00:52:37.231093+00:00 12345678.900080306455 12345678.900080306455 12345678.900004666299 12345678.900023490191 12345678.900023490191 17235955.324223525822 17235955.324223525822 17235955.281082648784 17235955.155867971480 17235955.155867971480 60290.036553509 2023-12-12T00:52:38.223191+00:00 12345678.900025932118 12345678.900025932118 12345678.900002006441 12345678.900014044717 12345678.900014044717 17235955.582907091826 17235955.582907091826 17235955.640393525362 17235955.658899992704 17235955.658899992704 60290.036565106 2023-12-12T00:52:39.225151+00:00 12345678.899905875325 12345678.899905875325 12345678.899999322370 12345678.900012908503 12345678.900012908503 17235954.898644760251 17235954.898644760251 17235954.947050545365 17235954.775546368212 17235954.775546368212 60290.036576738 2023-12-12T00:52:40.230124+00:00 12345678.899980474263 12345678.899980474263 12345678.899973718449 12345678.899992357939 12345678.899992357939 17235954.834518987685 17235954.834518987685 17235954.772200491279 17235954.864546183497 17235954.864546183497 60290.036588146 2023-12-12T00:52:41.215837+00:00 12345678.899929061532 12345678.899929061532 12345678.899984369054 12345678.899985445663 12345678.899985445663 17235954.782827883959 17235954.782827883959 17235954.748685047030 17235954.841122251004 17235954.841122251004 60290.036599926 2023-12-12T00:52:42.233619+00:00 12345678.900104099885 12345678.900104099885 12345678.900007171556 12345678.900029329583 12345678.900029329583 17235954.884995836765 17235954.884995836765 17235954.892937425524 17235954.949779354036 17235954.949779357761 60290.036611458 2023-12-12T00:52:43.229966+00:00 12345678.899942379445 12345678.899942379445 12345678.900006510317 12345678.900001943111 12345678.900001943111 17235954.834331043065 17235954.834331043065 17235954.743792220950 17235954.452513549477 17235954.452513549477 60290.036623007 2023-12-12T00:52:44.227793+00:00 12345678.900081867352 12345678.900081867352 12345678.899988291785 12345678.899962911382 12345678.899962911382 17235954.769280638546 17235954.769280638546 17235954.835085738450 17235954.849925342947 17235954.849925342947 60290.036634587 2023-12-12T00:52:45.228312+00:00 12345678.899899516255 12345678.899899516255 12345678.900001827627 12345678.899992639199 12345678.899992639199 17235954.712208833545 17235954.712208833545 17235954.713196910918 17235954.934090312570 17235954.934090308845 60290.036646020 2023-12-12T00:52:46.216148+00:00 12345678.900066230446 12345678.900066230446 12345678.900019828230 12345678.900022372603 12345678.900022372603 17235954.758979827166 17235954.758979827166 17235954.775016799569 17235954.987251300365 17235954.987251300365 60290.036657704 2023-12-12T00:52:47.225640+00:00 12345678.899988425896 12345678.899988425896 12345678.900000913069 12345678.900003777817 12345678.900003777817 17235955.058593932539 17235955.058593932539 17235954.980428647250 17235954.914530474693 17235954.914530474693 60290.036669359 2023-12-12T00:52:48.232636+00:00 12345678.899912849069 12345678.899912849069 12345678.899988820776 12345678.900000574067 12345678.900000574067 17235955.082622304559 17235955.082622304559 17235955.104644849896 17235954.955300297588 17235954.955300297588 60290.036680814 2023-12-12T00:52:49.222314+00:00 12345678.900022067130 12345678.900022067130 12345678.899996928871 12345678.899992585182 12345678.899992585182 17235955.598071005195 17235955.598071005195 17235955.623443719000 17235955.736121814698 17235955.736121814698 60290.036692344 2023-12-12T00:52:50.218469+00:00 12345678.900135215372 12345678.900135215372 12345678.899997210130 12345678.900001214817 12345678.900001214817 17235955.427766911685 17235955.427766911685 17235955.420080143958 17235955.401581052691 17235955.401581052691 60290.036703887 2023-12-12T00:52:51.215854+00:00 12345678.900019329041 12345678.900019329041 12345678.900008292869 12345678.900018425658 12345678.900018425658 17235955.159006856382 17235955.159006856382 17235955.171495635062 17235955.050018087029 17235955.050018087029 60290.036715610 2023-12-12T00:52:52.228734+00:00 12345678.899977553636 12345678.899977553636 12345678.899986378849 12345678.900006134063 12345678.900006134063 17235955.446871109307 17235955.446871109307 17235955.545159008354 17235955.444404896349 17235955.444404896349 60290.036727294 2023-12-12T00:52:53.238191+00:00 12345678.899980023503 12345678.899980023503 12345678.900001516566 12345678.899989379570 12345678.899989379570 17235955.870171777904 17235955.870171777904 17235955.868562296033 17235955.890579354018 17235955.890579354018 60290.036738686 2023-12-12T00:52:54.222501+00:00 12345678.899856284261 12345678.899856284261 12345678.899989550933 12345678.899999802932 12345678.899999802932 17235955.652856245637 17235955.652856245637 17235955.679399795830 17235955.791146997362 17235955.791146997362 60290.036750359 2023-12-12T00:52:55.231047+00:00 12345678.900050401688 12345678.900050401688 12345678.900024209172 12345678.900061778724 12345678.900061778724 17235955.277604702860 17235955.277604702860 17235955.163376353681 17235955.318630028516 17235955.318630028516 60290.036762032 2023-12-12T00:52:56.239564+00:00 12345678.900115353987 12345678.900115353987 12345678.900011584163 12345678.900025669485 12345678.900025669485 17235955.306014738977 17235955.306014738977 17235955.460985254496 17235955.575019847602 17235955.575019847602 60290.036773360 2023-12-12T00:52:57.218313+00:00 12345678.899854591116 12345678.899854591116 12345678.900004606694 12345678.900029059500 12345678.900029059500 17235956.112374305725 17235956.112374305725 17235955.999515436590 17235956.067844592035 17235956.067844592035 60290.036785106 2023-12-12T00:52:58.233136+00:00 12345678.900073941797 12345678.900073941797 12345678.900009943172 12345678.900022236630 12345678.900022236630 17235955.551183406264 17235955.551183406264 17235955.575287085027 17235955.365180313587 17235955.365180313587 60290.036796643 2023-12-12T00:52:59.230009+00:00 12345678.900029180571 12345678.900029180571 12345678.899975078180 12345678.899955747649 12345678.899955747649 17235955.682466316968 17235955.682466316968 17235955.523818023503 17235955.658868998289 17235955.658868998289 60290.036808216 2023-12-12T00:53:00.229812+00:00 12345678.899869980291 12345678.899869980291 12345678.899982238188 12345678.899968532845 12345678.899968532845 17235954.781357992440 17235954.781357992440 17235954.921319220215 17235954.921819481999 17235954.921819481999 60290.036820304 2023-12-12T00:53:01.274211+00:00 12345678.900108877569 12345678.900108877569 12345678.900017641485 12345678.900026816875 12345678.900026816875 17235954.910078756511 17235954.910078756511 17235955.040630500764 17235954.941181648523 17235954.941181652248 60290.036831430 2023-12-12T00:53:02.235572+00:00 12345678.899930540472 12345678.899930540472 12345678.899989183992 12345678.899973018095 12345678.899973018095 17235956.371593572199 17235956.371593572199 17235956.177093524486 17235956.368980064988 17235956.368980064988 60290.036842833 2023-12-12T00:53:03.220815+00:00 12345678.900080388412 12345678.900080388412 12345678.899991421029 12345678.899958882481 12345678.899958882481 17235955.749444048852 17235955.749444048852 17235955.717809267342 17235955.678280781955 17235955.678280781955 60290.036854394 2023-12-12T00:53:04.219636+00:00 12345678.899926135316 12345678.899926135316 12345678.899990709499 12345678.899979965761 12345678.899979965761 17235954.774055954069 17235954.774055954069 17235954.992154456675 17235954.809912960976 17235954.809912960976 60290.036865928 2023-12-12T00:53:05.216214+00:00 12345678.900073025376 12345678.900073025376 12345678.900018805638 12345678.900037957355 12345678.900037957355 17235955.629128724337 17235955.629128724337 17235955.506053872406 17235955.627809021622 17235955.627809021622 60290.036877502 2023-12-12T00:53:06.216137+00:00 12345678.899961125106 12345678.899961125106 12345678.899980064481 12345678.899970637634 12345678.899970637634 17235955.974369835109 17235955.974369835109 17235955.965184055269 17235956.189646862447 17235956.189646862447 60290.036889078 2023-12-12T00:53:07.216335+00:00 12345678.900085523725 12345678.900085523725 12345678.900005036965 12345678.900002012029 12345678.900002012029 17235955.971520125866 17235955.971520125866 17235955.888557121158 17235955.898455593735 17235955.898455593735 60290.036900649 2023-12-12T00:53:08.216078+00:00 12345678.899993607774 12345678.899993607774 12345678.900003056973 12345678.899992499501 12345678.899992499501 17235955.202275015414 17235955.202275015414 17235955.335145458579 17235954.965467907488 17235954.965467907488 60290.036912244 2023-12-12T00:53:09.217919+00:00 12345678.899996003136 12345678.899996003136 12345678.900000540540 12345678.900003783405 12345678.900003783405 17235955.924033816904 17235955.924033816904 17235955.856783341616 17235956.009470190853 17235956.009470190853 60290.036923789 2023-12-12T00:53:10.215367+00:00 12345678.899912210181 12345678.899912210181 12345678.900009443983 12345678.900018598884 12345678.900018598884 17235955.650618981570 17235955.650618981570 17235955.772707302123 17235955.958185136318 17235955.958185136318 60290.036935554 2023-12-12T00:53:11.231868+00:00 12345678.899950806051 12345678.899950806051 12345678.899982262403 12345678.899957420304 12345678.899957420304 17235955.313135292381 17235955.313135292381 17235955.363845955580 17235955.197638291866 17235955.197638291866 60290.036946943 2023-12-12T00:53:12.215846+00:00 12345678.900126485154 12345678.900126485154 12345678.900005316362 12345678.900025028735 12345678.900025028735 17235956.282330125570 17235956.282330125570 17235956.144288826734 17235956.299961365759 17235956.299961365759 60290.036958576 2023-12-12T00:53:13.220962+00:00 12345678.899960365146 12345678.899960365146 12345678.900003843009 12345678.900029033422 12345678.900029033422 17235955.993965011090 17235955.993965011090 17235955.845831271261 17235955.976429484785 17235955.976429484785 60290.036970211 2023-12-12T00:53:14.226259+00:00 12345678.900022214279 12345678.900022214279 12345678.899973645806 12345678.899945877492 12345678.899945877492 17235955.432583332062 17235955.432583332062 17235955.534648608416 17235955.518533572555 17235955.518533572555 60290.036981815 2023-12-12T00:53:15.228863+00:00 12345678.899923557416 12345678.899923557416 12345678.899998791516 12345678.899983845651 12345678.899983845651 17235955.909293696284 17235955.909293696284 17235955.969060186297 17235956.015964142978 17235956.015964142978 60290.036993321 2023-12-12T00:53:16.222962+00:00 12345678.900055343285 12345678.900055343285 12345678.900001546368 12345678.900006556883 12345678.900006556883 17235956.272743236274 17235956.272743236274 17235956.088181592524 17235956.174179501832 17235956.174179501832 60290.037004818 2023-12-12T00:53:17.216295+00:00 12345678.900026500225 12345678.900026500225 12345678.899985423312 12345678.899983616546 12345678.899983616546 17235955.423703003675 17235955.423703003675 17235955.654432218522 17235955.483141146600 17235955.483141146600 60290.037016551 2023-12-12T00:53:18.230028+00:00 12345678.899904398248 12345678.899904398248 12345678.900017999113 12345678.900000201538 12345678.900000201538 17235956.229426715523 17235956.229426715523 17235956.001481562853 17235956.163931436837 17235956.163931436837 60290.037028109 2023-12-12T00:53:19.228646+00:00 12345678.899959696457 12345678.899959696457 12345678.899978099391 12345678.899956697598 12345678.899956697598 17235955.151855453849 17235955.151855453849 17235955.313459537923 17235955.171815916896 17235955.171815916896 60290.037039796 2023-12-12T00:53:20.238389+00:00 12345678.900064058602 12345678.900064058602 12345678.900013253093 12345678.900022417307 12345678.900022417307 17235956.063335619867 17235956.063335619867 17235955.979965813458 17235956.148803737015 17235956.148803737015 60290.037051270 2023-12-12T00:53:21.229713+00:00 12345678.900050725788 12345678.900050725788 12345678.900008317083 12345678.900013174862 12345678.900013174862 17235955.845167040825 17235955.845167040825 17235955.912578366697 17235955.891267366707 17235955.891267366707 60290.037062690 2023-12-12T00:53:22.216427+00:00 12345678.899991070852 12345678.899991070852 12345678.899991746992 12345678.899996943772 12345678.899996943772 17235955.626647192985 17235955.626647192985 17235955.669066943228 17235955.587946414948 17235955.587946418673 60290.037074347 2023-12-12T00:53:23.223620+00:00 12345678.900028359145 12345678.900028359145 12345678.899996111169 12345678.900013040751 12345678.900013040751 17235956.134699810296 17235956.134699810296 17235956.012981038541 17235956.030313715339 17235956.030313715339 60290.037086004 2023-12-12T00:53:24.230763+00:00 12345678.899809725583 12345678.899809725583 12345678.899968268350 12345678.899940703064 12345678.899940703064 17235955.758361991495 17235955.758361991495 17235955.893631175160 17235955.811146564782 17235955.811146561056 60290.037097584 2023-12-12T00:53:25.231204+00:00 12345678.900101825595 12345678.900101825595 12345678.899989696220 12345678.900032935664 12345678.900032935664 17235956.366023782641 17235956.366023782641 17235956.398201908916 17235956.460816774517 17235956.460816774517 60290.037109054 2023-12-12T00:53:26.222282+00:00 12345678.900028778240 12345678.900028778240 12345678.900002203882 12345678.900006666780 12345678.900006666780 17235956.457270253450 17235956.457270253450 17235956.226785305887 17235956.395923737437 17235956.395923741162 60290.037120672 2023-12-12T00:53:27.226037+00:00 12345678.899913199246 12345678.899913199246 12345678.899987306446 12345678.899973157793 12345678.899973157793 17235955.188632585108 17235955.188632585108 17235955.445274129510 17235955.365332979709 17235955.365332979709 60290.037132355 2023-12-12T00:53:28.235525+00:00 12345678.900076666847 12345678.900076666847 12345678.900000942871 12345678.900006463751 12345678.900006463751 17235956.238497052342 17235956.238497052342 17235956.162390269339 17235956.250097360462 17235956.250097356737 60290.037143880 2023-12-12T00:53:29.231238+00:00 12345678.899920523167 12345678.899920523167 12345678.900015868247 12345678.900023926049 12345678.900023926049 17235956.419751726091 17235956.419751726091 17235956.456831745803 17235956.437414947897 17235956.437414947897 60290.037155432 2023-12-12T00:53:30.229288+00:00 12345678.900044394657 12345678.900044394657 12345678.900007169694 12345678.900021655485 12345678.900021655485 17235956.228273279965 17235956.228273279965 17235956.025390841067 17235955.911910645664 17235955.911910645664 60290.037167017 2023-12-12T00:53:31.230304+00:00 12345678.899951275438 12345678.899951275438 12345678.899978198111 12345678.899969540536 12345678.899969540536 17235956.052796628326 17235956.052796628326 17235956.192321915179 17235956.213890817016 17235956.213890817016 60290.037178528 2023-12-12T00:53:32.224769+00:00 12345678.900068219751 12345678.900068219751 12345678.900031205267 12345678.900041788816 12345678.900041788816 17235956.382672853768 17235956.382672853768 17235956.295561887324 17235956.445175547153 17235956.445175547153 60290.037190105 2023-12-12T00:53:33.225107+00:00 12345678.899976391345 12345678.899976391345 12345678.899990981445 12345678.899963341653 12345678.899963341653 17235956.095370173454 17235956.095370173454 17235956.017555452883 17235956.061440192163 17235956.061440195888 60290.037201810 2023-12-12T00:53:34.236336+00:00 12345678.899914676324 12345678.899914676324 12345678.899984968826 12345678.899957599118 12345678.899957599118 17235955.935007654130 17235955.935007654130 17235956.054208181798 17235955.883905891329 17235955.883905891329 60290.037213452 2023-12-12T00:53:35.242224+00:00 12345678.900101978332 12345678.900101978332 12345678.899995518848 12345678.899983510375 12345678.899983510375 17235956.351399514824 17235956.351399514824 17235956.353035863489 17235956.186796963215 17235956.186796963215 60290.037224801 2023-12-12T00:53:36.222839+00:00 12345678.900051051751 12345678.900051051751 12345678.900012599304 12345678.900009993464 12345678.900009993464 17235956.441990144551 17235956.441990144551 17235956.591360535473 17235956.478754166514 17235956.478754166514 60290.037236494 2023-12-12T00:53:37.233070+00:00 12345678.899908337742 12345678.899908337742 12345678.899986892939 12345678.899978028610 12345678.899978028610 17235955.970750633627 17235955.970750633627 17235956.013326052576 17235956.078140646219 17235956.078140646219 60290.037247970 2023-12-12T00:53:38.224620+00:00 12345678.899977404624 12345678.899977404624 12345678.899998491630 12345678.900005886331 12345678.900005886331 17235955.994759969413 17235955.994759969413 17235955.855556383729 17235956.024950526655 17235956.024950526655 60290.037259682 2023-12-12T00:53:39.236526+00:00 12345678.900006921962 12345678.900006921962 12345678.900001052767 12345678.900011675432 12345678.900011675432 17235956.311162605882 17235956.311162605882 17235956.298305101693 17235956.235645957291 17235956.235645957291 60290.037271120 2023-12-12T00:53:40.224745+00:00 12345678.900008935481 12345678.900008935481 12345678.899977922440 12345678.899955609813 12345678.899955609813 17235956.652439046651 17235956.652439046651 17235956.624421417713 17235956.646656479686 17235956.646656479686 60290.037282802 2023-12-12T00:53:41.234063+00:00 12345678.899912800640 12345678.899912800640 12345678.899995338172 12345678.900012323633 12345678.900012323633 17235955.929570745677 17235955.929570745677 17235956.030150011182 17235955.801161125302 17235955.801161125302 60290.037294252 2023-12-12T00:53:42.223386+00:00 12345678.900170903653 12345678.900170903653 12345678.900009224191 12345678.900011697784 12345678.900011697784 17235955.810713160783 17235955.810713160783 17235955.835321974009 17235955.827191747725 17235955.827191747725 60290.037305926 2023-12-12T00:53:43.231982+00:00 12345678.899851219729 12345678.899851219729 12345678.900002414361 12345678.899978514761 12345678.899978514761 17235955.913191214204 17235955.913191214204 17235955.952377934009 17235956.015416931361 17235956.015416931361 60290.037317394 2023-12-12T00:53:44.222832+00:00 12345678.899999337271 12345678.899999337271 12345678.899978736416 12345678.899957185611 12345678.899957185611 17235956.435480937362 17235956.435480937362 17235956.266913160682 17235956.319328617305 17235956.319328621030 60290.037329047 2023-12-12T00:53:45.229636+00:00 12345678.900031778961 12345678.900031778961 12345678.900003517047 12345678.900014137849 12345678.900014137849 17235956.373225081712 17235956.373225081712 17235956.372647665441 17235956.434160564095 17235956.434160564095 60290.037340636 2023-12-12T00:53:46.230968+00:00 12345678.900069648400 12345678.900069648400 12345678.899990787730 12345678.899941388518 12345678.899941388518 17235956.150486025959 17235956.150486025959 17235956.257835775614 17235956.230399858207 17235956.230399858207 60290.037352127 2023-12-12T00:53:47.223738+00:00 12345678.899907544255 12345678.899907544255 12345678.899982897565 12345678.899962838739 12345678.899962838739 17235956.454733476043 17235956.454733476043 17235956.376000374556 17235956.536105304956 17235956.536105304956 60290.037363609 2023-12-12T00:53:48.215863+00:00 12345678.900044906884 12345678.900044906884 12345678.899998148903 12345678.900010682642 12345678.900010682642 17235956.185671228915 17235956.185671228915 17235956.148086644709 17235956.227901030332 17235956.227901030332 60290.037375346 2023-12-12T00:53:49.229916+00:00 12345678.899918926880 12345678.899918926880 12345678.900004735216 12345678.899984944612 12345678.899984944612 17235956.147110600024 17235956.147110600024 17235956.133260168135 17235956.102113496512 17235956.102113496512 60290.037386912 2023-12-12T00:53:50.229236+00:00 12345678.899985596538 12345678.899985596538 12345678.899999277666 12345678.899986514822 12345678.899986514822 17235955.904159102589 17235955.904159102589 17235955.943333834410 17235955.986879259348 17235955.986879259348 60290.037398400 2023-12-12T00:53:51.221725+00:00 12345678.899990072474 12345678.899990072474 12345678.899997012690 12345678.899959839880 12345678.899959839880 17235955.310425929725 17235955.310425929725 17235955.566963952035 17235955.371131483465 17235955.371131483465 60290.037410109 2023-12-12T00:53:52.233450+00:00 12345678.900110347196 12345678.900110347196 12345678.899996839464 12345678.900005085394 12345678.900005085394 17235956.689521394670 17235956.689521394670 17235956.571991760284 17235956.757672753185 17235956.757672753185 60290.037421486 2023-12-12T00:53:53.216427+00:00 12345678.900011479855 12345678.900011479855 12345678.900015024468 12345678.900015009567 12345678.900015009567 17235956.605648498982 17235956.605648498982 17235956.391300011426 17235956.542161438614 17235956.542161438614 60290.037433208 2023-12-12T00:53:54.229190+00:00 12345678.900014694780 12345678.900014694780 12345678.900014208630 12345678.900020672008 12345678.900020672008 17235955.463797863573 17235955.463797863573 17235955.572930172086 17235955.221240255982 17235955.221240255982 60290.037444890 2023-12-12T00:53:55.238441+00:00 12345678.899857133627 12345678.899857133627 12345678.899965669960 12345678.899923820049 12345678.899923820049 17235956.709572970867 17235956.709572970867 17235956.605890620500 17235956.776470679790 17235956.776470679790 60290.037456371 2023-12-12T00:53:56.230444+00:00 12345678.900136880577 12345678.900136880577 12345678.899997087196 12345678.899997280911 12345678.899997280911 17235956.403702564538 17235956.403702564538 17235956.488919571042 17235956.431674122810 17235956.431674122810 60290.037467909 2023-12-12T00:53:57.227352+00:00 12345678.900008177385 12345678.900008177385 12345678.899997984990 12345678.900014415383 12345678.900014415383 17235956.474031198770 17235956.474031198770 17235956.551702354103 17235956.684409774840 17235956.684409774840 60290.037479509 2023-12-12T00:53:58.229558+00:00 12345678.899877035990 12345678.899877035990 12345678.899988524616 12345678.899975154549 12345678.899975154549 17235956.168403182179 17235956.168403182179 17235956.152908347547 17235956.128898564726 17235956.128898564726 60290.037491020 2023-12-12T00:53:59.224121+00:00 12345678.900031853467 12345678.900031853467 12345678.899999227375 12345678.900010647252 12345678.900010647252 17235956.089633423835 17235956.089633423835 17235956.068550132215 17235956.208965644240 17235956.208965644240 60290.037502602 2023-12-12T00:54:00.224769+00:00 12345678.900075681508 12345678.900075681508 12345678.900004448369 12345678.900015952066 12345678.900015952066 17235956.585946813226 17235956.585946813226 17235956.467228580266 17235956.701827410609 17235956.701827410609 60290.037514163 2023-12-12T00:54:01.223684+00:00 12345678.899934863672 12345678.899934863672 12345678.899994526058 12345678.899962667376 12345678.899962667376 17235956.092742823064 17235956.092742823064 17235956.228617522866 17235956.167363550514 17235956.167363550514 60290.037525844 2023-12-12T00:54:02.232937+00:00 12345678.899925108999 12345678.899925108999 12345678.900009406731 12345678.899990709499 12345678.899990709499 17235956.214861374348 17235956.214861374348 17235956.245603125542 17235956.198646713048 17235956.198646709323 60290.037537278 2023-12-12T00:54:03.220789+00:00 12345678.900037702173 12345678.900037702173 12345678.900004182011 12345678.899967251346 12345678.899967251346 17235956.477073445916 17235956.477073445916 17235956.334976196289 17235956.247412730008 17235956.247412730008 60290.037548798 2023-12-12T00:54:04.216121+00:00 12345678.899959774688 12345678.899959774688 12345678.899994902313 12345678.899989500642 12345678.899989500642 17235956.322810463607 17235956.322810463607 17235956.360292091966 17235956.428218610585 17235956.428218610585 60290.037560542 2023-12-12T00:54:05.230835+00:00 12345678.900080328807 12345678.900080328807 12345678.899993721396 12345678.900016214699 12345678.900016214699 17235955.964647259563 17235955.964647259563 17235956.019204966724 17235955.960524320602 17235955.960524320602 60290.037572016 2023-12-12T00:54:06.222226+00:00 12345678.900015274063 12345678.900015274063 12345678.899988889694 12345678.899985950440 12345678.899985950440 17235956.478760492057 17235956.478760492057 17235956.458955161273 17235956.470494966954 17235956.470494966954 60290.037583520 2023-12-12T00:54:07.216141+00:00 12345678.899904191494 12345678.899904191494 12345678.899993892759 12345678.900009328499 12345678.900009328499 17235956.052791621536 17235956.052791621536 17235956.152577966452 17235956.010179843754 17235956.010179843754 60290.037595118 2023-12-12T00:54:08.218176+00:00 12345678.900115104392 12345678.900115104392 12345678.900032842532 12345678.900045365095 12345678.900045365095 17235956.223006598651 17235956.223006598651 17235956.159846436232 17235956.108477026224 17235956.108477026224 60290.037606673 2023-12-12T00:54:09.216533+00:00 12345678.899912023917 12345678.899912023917 12345678.899999612942 12345678.900031551719 12345678.900031551719 17235956.540245514363 17235956.540245514363 17235956.552060112357 17235956.655326534063 17235956.655326534063 60290.037618239 2023-12-12T00:54:10.215877+00:00 12345678.899982905015 12345678.899982905015 12345678.899980105460 12345678.899993289262 12345678.899993289262 17235956.478524111211 17235956.478524111211 17235956.383916143328 17235956.224076926708 17235956.224076926708 60290.037629828 2023-12-12T00:54:11.217135+00:00 12345678.900026353076 12345678.900026353076 12345678.900011200458 12345678.900021383539 12345678.900021383539 17235956.593475203961 17235956.593475203961 17235956.597413577139 17235956.580777414143 17235956.580777414143 60290.037641555 2023-12-12T00:54:12.230370+00:00 12345678.900009727105 12345678.900009727105 12345678.899999216199 12345678.900003952906 12345678.900003952906 17235956.160025876015 17235956.160025876015 17235956.200378112495 17235956.150357190520 17235956.150357190520 60290.037653047 2023-12-12T00:54:13.223235+00:00 12345678.900137377903 12345678.900137377903 12345678.900007316843 12345678.899992376566 12345678.899992376566 17235956.343104779720 17235956.343104779720 17235956.312367007136 17235956.369652830064 17235956.369652830064 60290.037664625 2023-12-12T00:54:14.223571+00:00 12345678.899956949055 12345678.899956949055 12345678.899976802990 12345678.899965837598 12345678.899965837598 17235956.162779357284 17235956.162779357284 17235956.127477720380 17235956.113319948316 17235956.113319952041 60290.037676212 2023-12-12T00:54:15.224696+00:00 12345678.899832073599 12345678.899832073599 12345678.900009989738 12345678.900010270998 12345678.900010270998 17235956.165034651756 17235956.165034651756 17235956.167486675084 17235956.268505319953 17235956.268505319953 60290.037687852 2023-12-12T00:54:16.230385+00:00 12345678.899968381971 12345678.899968381971 12345678.899963855743 12345678.899942243472 12345678.899942243472 17235956.529927536845 17235956.529927536845 17235956.518079459667 17235956.606837481260 17235956.606837481260 60290.037699357 2023-12-12T00:54:17.224398+00:00 12345678.900071332231 12345678.900071332231 12345678.900021327659 12345678.900043925270 12345678.900043925270 17235956.623994354159 17235956.623994354159 17235956.579010769725 17235956.621703904122 17235956.621703904122 60290.037711048 2023-12-12T00:54:18.234537+00:00 12345678.900056863204 12345678.900056863204 12345678.900007076561 12345678.899976124987 12345678.899976124987 17235955.966570585966 17235955.966570585966 17235956.250927787274 17235956.006330959499 17235956.006330959499 60290.037722579 2023-12-12T00:54:19.230825+00:00 12345678.900031931698 12345678.900031931698 12345678.899972641841 12345678.899937063456 12345678.899937063456 17235956.804070189595 17235956.804070189595 17235956.650546878576 17235956.775194756687 17235956.775194756687 60290.037734053 2023-12-12T00:54:20.222159+00:00 12345678.899817839265 12345678.899817839265 12345678.899978583679 12345678.899934813380 12345678.899934813380 17235956.640608552843 17235956.640608552843 17235956.517062425613 17235956.566989123821 17235956.566989123821 60290.037745623 2023-12-12T00:54:21.221870+00:00 12345678.899980472401 12345678.899980472401 12345678.899992559105 12345678.900004357100 12345678.900004357100 17235956.124256409705 17235956.124256409705 17235956.205355115235 17235955.959136053920 17235955.959136053920 60290.037757290 2023-12-12T00:54:22.229824+00:00 12345678.899988899007 12345678.899988899007 12345678.899991858751 12345678.900017257780 12345678.900017257780 17235956.655990988016 17235956.655990988016 17235956.704179681838 17235956.722114313394 17235956.722114313394 60290.037768867 2023-12-12T00:54:23.230129+00:00 12345678.900154910982 12345678.900154910982 12345678.900007920340 12345678.900004949421 12345678.900004949421 17235956.690766669810 17235956.690766669810 17235956.663150977343 17235956.619946781546 17235956.619946781546 60290.037780431 2023-12-12T00:54:24.229256+00:00 12345678.899924809113 12345678.899924809113 12345678.900006022304 12345678.899984886870 12345678.899984886870 17235956.396330967546 17235956.396330967546 17235956.475362215191 17235956.437394328415 17235956.437394328415 60290.037791989 2023-12-12T00:54:25.227843+00:00 12345678.900010112673 12345678.900010112673 12345678.900003552437 12345678.899984803051 12345678.899984803051 17235956.772376783192 17235956.772376783192 17235956.770562745631 17235956.832564894110 17235956.832564890385 60290.037803607 2023-12-12T00:54:26.231647+00:00 12345678.900090554729 12345678.900090554729 12345678.900025680661 12345678.900037873536 12345678.900037873536 17235956.980872295797 17235956.980872295797 17235956.755662921816 17235956.713443797082 17235956.713443797082 60290.037815152 2023-12-12T00:54:27.229117+00:00 12345678.900036009029 12345678.900036009029 12345678.899992713705 12345678.899981115013 12345678.899981115013 17235956.406124025583 17235956.406124025583 17235956.574043992907 17235956.471658404917 17235956.471658404917 60290.037826676 2023-12-12T00:54:28.224817+00:00 12345678.899849947542 12345678.899849947542 12345678.899982670322 12345678.899975366890 12345678.899975366890 17235956.977285232395 17235956.977285232395 17235956.899841971695 17235957.068873059005 17235957.068873055279 60290.037838330 2023-12-12T00:54:29.231734+00:00 12345678.900141004473 12345678.900141004473 12345678.899995656684 12345678.899989373982 12345678.899989373982 17235956.902973610908 17235956.902973610908 17235957.003584675491 17235957.024163052440 17235957.024163052440 60290.037849887 2023-12-12T00:54:30.230254+00:00 12345678.899839419872 12345678.899839419872 12345678.900001196191 12345678.899988817051 12345678.899988817051 17235956.966454830021 17235956.966454830021 17235956.873634047806 17235956.946076493710 17235956.946076493710 60290.037861366 2023-12-12T00:54:31.221990+00:00 12345678.900112751871 12345678.900112751871 12345678.899999901652 12345678.900025017560 12345678.900025017560 17235956.894052542746 17235956.894052542746 17235956.859536271542 17235956.788579750806 17235956.788579750806 60290.037872868 2023-12-12T00:54:32.215799+00:00 12345678.899873772636 12345678.899873772636 12345678.899990810081 12345678.899991950020 12345678.899991950020 17235957.072945836931 17235957.072945836931 17235957.181339025497 17235957.009043827653 17235957.009043827653 60290.037884449 2023-12-12T00:54:33.216387+00:00 12345678.900043316185 12345678.900043316185 12345678.899999620393 12345678.900021918118 12345678.900021918118 17235957.132233764976 17235957.132233764976 17235957.152175255120 17235957.200716596097 17235957.200716592371 60290.037896201 2023-12-12T00:54:34.231771+00:00 12345678.900104058906 12345678.900104058906 12345678.900007462129 12345678.899998428300 12345678.899998428300 17235956.816316042095 17235956.816316042095 17235956.866075113416 17235956.879098828882 17235956.879098828882 60290.037907744 2023-12-12T00:54:35.229069+00:00 12345678.899933008477 12345678.899933008477 12345678.899995716289 12345678.899997310713 12345678.899997310713 17235956.920361164957 17235956.920361164957 17235956.806310273707 17235956.904936455190 17235956.904936455190 60290.037919252 2023-12-12T00:54:36.223408+00:00 12345678.900013299659 12345678.900013299659 12345678.900009678677 12345678.900046987459 12345678.900046987459 17235956.784888301045 17235956.784888301045 17235956.791343513876 17235956.779417973012 17235956.779417973012 60290.037930822 2023-12-12T00:54:37.222981+00:00 12345678.899891512468 12345678.899891512468 12345678.899995530024 12345678.900009727105 12345678.900009727105 17235956.971536513418 17235956.971536513418 17235956.863250192255 17235956.778579860926 17235956.778579860926 60290.037942299 2023-12-12T00:54:38.214617+00:00 12345678.900187658146 12345678.900187658146 12345678.899997768924 12345678.899990322068 12345678.899990322068 17235956.692653056234 17235956.692653056234 17235956.878028050065 17235956.762205064297 17235956.762205064297 60290.037954053 2023-12-12T00:54:39.230190+00:00 12345678.899844683707 12345678.899844683707 12345678.900005210191 12345678.899994313717 12345678.899994313717 17235957.293048709631 17235957.293048709631 17235957.120969612151 17235957.058476559818 17235957.058476559818 60290.037965618 2023-12-12T00:54:40.229372+00:00 12345678.899994902313 12345678.899994902313 12345678.899990392849 12345678.899981390685 12345678.899981390685 17235956.931581020355 17235956.931581020355 17235957.096986595541 17235956.957381267101 17235956.957381267101 60290.037977204 2023-12-12T00:54:41.230407+00:00 12345678.900114137679 12345678.900114137679 12345678.899993659928 12345678.899985259399 12345678.899985259399 17235956.517473787069 17235956.517473787069 17235956.517448849976 17235956.430911395699 17235956.430911395699 60290.037988813 2023-12-12T00:54:42.233422+00:00 12345678.899979567155 12345678.899979567155 12345678.899979479611 12345678.899949202314 12345678.899949202314 17235956.719147235155 17235956.719147235155 17235956.784840248525 17235956.902801010758 17235956.902801010758 60290.038000207 2023-12-12T00:54:43.217889+00:00 12345678.899874759838 12345678.899874759838 12345678.900003163144 12345678.899985704571 12345678.899985704571 17235957.295380070806 17235957.295380070806 17235957.270753066987 17235957.163119800389 17235957.163119804114 60290.038011816 2023-12-12T00:54:44.220946+00:00 12345678.900144780055 12345678.900144780055 12345678.899999830872 12345678.899982787669 12345678.899982787669 17235957.487936932594 17235957.487936932594 17235957.313490651548 17235957.472085926682 17235957.472085926682 60290.038023436 2023-12-12T00:54:45.224831+00:00 12345678.899920819327 12345678.899920819327 12345678.899997040629 12345678.899984585121 12345678.899984585121 17235956.553671855479 17235956.553671855479 17235956.601010307670 17235956.514663219452 17235956.514663219452 60290.038035103 2023-12-12T00:54:46.232911+00:00 12345678.899971410632 12345678.899971410632 12345678.900008480996 12345678.900007504970 12345678.900007504970 17235956.825156051666 17235956.825156051666 17235956.847959712148 17235956.922456856817 17235956.922456856817 60290.038046737 2023-12-12T00:54:47.238040+00:00 12345678.899986544624 12345678.899986544624 12345678.899994293228 12345678.899985710159 12345678.899985710159 17235957.213089242578 17235957.213089242578 17235957.198094099760 17235957.216271672398 17235957.216271672398 60290.038058250 2023-12-12T00:54:48.232820+00:00 12345678.900025710464 12345678.900025710464 12345678.900007566437 12345678.900006208569 12345678.900006208569 17235957.434013210237 17235957.434013210237 17235957.421165958047 17235957.521544914693 17235957.521544914693 60290.038069775 2023-12-12T00:54:49.228534+00:00 12345678.900033481419 12345678.900033481419 12345678.899991631508 12345678.899985618889 12345678.899985618889 17235956.965582445264 17235956.965582445264 17235956.952414210886 17235956.864614639431 17235956.864614643157 60290.038081371 2023-12-12T00:54:50.230467+00:00 12345678.900003528222 12345678.900003528222 12345678.899985505268 12345678.899998856708 12345678.899998856708 17235956.644558597356 17235956.644558597356 17235956.730978120118 17235956.756916217506 17235956.756916217506 60290.038092945 2023-12-12T00:54:51.230429+00:00 12345678.899942588061 12345678.899942588061 12345678.900029126555 12345678.900056652725 12345678.900056652725 17235956.775390531868 17235956.775390531868 17235956.633913151920 17235956.625857327133 17235956.625857327133 60290.038104515 2023-12-12T00:54:52.230084+00:00 12345678.900013703853 12345678.900013703853 12345678.899943072349 12345678.899908529595 12345678.899908529595 17235957.149117466062 17235957.149117466062 17235957.158131707460 17235957.278466891497 17235957.278466891497 60290.038116113 2023-12-12T00:54:53.232191+00:00 12345678.900064110756 12345678.900064110756 12345678.900011600927 12345678.900011934340 12345678.900011934340 17235956.747599631548 17235956.747599631548 17235956.865638539195 17235956.726291120052 17235956.726291120052 60290.038127676 2023-12-12T00:54:54.231190+00:00 12345678.899849785492 12345678.899849785492 12345678.899988723919 12345678.899930145591 12345678.899930145591 17235956.693154249340 17235956.693154249340 17235956.767115946859 17235956.658522672951 17235956.658522672951 60290.038139130 2023-12-12T00:54:55.220785+00:00 12345678.900042632595 12345678.900042632595 12345678.899995200336 12345678.899989826605 12345678.899989826605 17235957.138467852026 17235957.138467852026 17235957.000451598316 17235957.053269933909 17235957.053269933909 60290.038150836 2023-12-12T00:54:56.232245+00:00 12345678.900077573955 12345678.900077573955 12345678.900001805276 12345678.900002604350 12345678.900002604350 17235957.132241114974 17235957.132241114974 17235957.190712507814 17235957.340472441167 17235957.340472441167 60290.038162402 2023-12-12T00:54:57.231499+00:00 12345678.899982526898 12345678.899982526898 12345678.900009071454 12345678.900030413643 12345678.900030413643 17235957.195452526212 17235957.195452526212 17235957.188542433083 17235957.129180159420 17235957.129180159420 60290.038173979 2023-12-12T00:54:58.231778+00:00 12345678.899893315509 12345678.899893315509 12345678.899977890775 12345678.899967765436 12345678.899967765436 17235956.993996880949 17235956.993996880949 17235956.920032922179 17235956.917780444026 17235956.917780444026 60290.038185533 2023-12-12T00:54:59.230060+00:00 12345678.900114692748 12345678.900114692748 12345678.900032879785 12345678.900066848844 12345678.900066848844 17235956.944197751582 17235956.944197751582 17235956.918822437525 17235956.944204233587 17235956.944204233587 60290.038197054 2023-12-12T00:55:00.225414+00:00 12345678.900020182133 12345678.900020182133 12345678.899990230799 12345678.900007994846 12345678.900007994846 17235957.176223978400 17235957.176223978400 17235957.215037010610 17235957.149864699692 17235957.149864699692 60290.038208663 2023-12-12T00:55:01.228419+00:00 12345678.899977361783 12345678.899977361783 12345678.899994414300 12345678.899996493012 12345678.899996493012 17235957.106697019190 17235957.106697019190 17235957.161356870085 17235957.085517868400 17235957.085517868400 60290.038220529 2023-12-12T00:55:02.253657+00:00 12345678.900032140315 12345678.900032140315 12345678.899989539757 12345678.900010654703 12345678.900010654703 17235956.903598003089 17235956.903598003089 17235956.911521881819 17235956.857827257365 17235956.857827253640 60290.038232011 2023-12-12T00:55:03.245767+00:00 12345678.899994049221 12345678.899994049221 12345678.900017183274 12345678.900052292272 12345678.900052292272 17235956.969777338207 17235956.969777338207 17235956.963891021907 17235957.043472360820 17235957.043472364545 60290.038243318 2023-12-12T00:55:04.222719+00:00 12345678.899839848280 12345678.899839848280 12345678.899952445179 12345678.899930980057 12345678.899930980057 17235957.007331307977 17235957.007331307977 17235957.110533643514 17235957.091355707496 17235957.091355707496 60290.038254836 2023-12-12T00:55:05.217814+00:00 12345678.900102810934 12345678.900102810934 12345678.900008575991 12345678.900021124631 12345678.900021124631 17235957.600601833314 17235957.600601833314 17235957.421704672277 17235957.480283539742 17235957.480283539742 60290.038266501 2023-12-12T00:55:06.225667+00:00 12345678.899968484417 12345678.899968484417 12345678.899990709499 12345678.900010652840 12345678.900010652840 17235957.587014615536 17235957.587014615536 17235957.603102724999 17235957.679967865348 17235957.679967865348 60290.038278045 2023-12-12T00:55:07.223111+00:00 12345678.900041416287 12345678.900041416287 12345678.900021502748 12345678.900025758892 12345678.900025758892 17235957.508542023599 17235957.508542023599 17235957.508607693017 17235957.459125265479 17235957.459125265479 60290.038289537 2023-12-12T00:55:08.215988+00:00 12345678.899958124384 12345678.899958124384 12345678.900006761774 12345678.899995401502 12345678.899995401502 17235957.078960649669 17235957.078960649669 17235957.074985317886 17235957.005179524422 17235957.005179524422 60290.038301119 2023-12-12T00:55:09.216627+00:00 12345678.900106493384 12345678.900106493384 12345678.899998756126 12345678.899986298755 12345678.899986298755 17235956.883092820644 17235956.883092820644 17235957.003178492188 17235956.926545143127 17235956.926545143127 60290.038312687 2023-12-12T00:55:10.216119+00:00 12345678.899941962212 12345678.899941962212 12345678.899986702949 12345678.899959940463 12345678.899959940463 17235958.033045075834 17235958.033045075834 17235957.956561207771 17235958.132993381470 17235958.132993381470 60290.038324257 2023-12-12T00:55:11.215816+00:00 12345678.899989413098 12345678.899989413098 12345678.899999821559 12345678.899977417663 12345678.899977417663 17235957.883692823350 17235957.883692823350 17235957.616652060300 17235957.690355870873 17235957.690355867147 60290.038335883 2023-12-12T00:55:12.220314+00:00 12345678.900054523721 12345678.900054523721 12345678.900015603751 12345678.900028981268 12345678.900028981268 17235956.631135672331 17235956.631135672331 17235956.839522231370 17235956.558989606798 17235956.558989606798 60290.038347553 2023-12-12T00:55:13.228541+00:00 12345678.899961840361 12345678.899961840361 12345678.899984154850 12345678.899974143133 12345678.899974143133 17235957.454317003489 17235957.454317003489 17235957.570444520563 17235957.569255363196 17235957.569255359471 60290.038358982 2023-12-12T00:55:14.216030+00:00 12345678.899945940822 12345678.899945940822 12345678.899990936741 12345678.899986211210 12345678.899986211210 17235957.611754331738 17235957.611754331738 17235957.604728326201 17235957.627431504428 17235957.627431504428 60290.038370545 2023-12-12T00:55:15.215047+00:00 12345678.899990567937 12345678.899990567937 12345678.900001058355 12345678.899974135682 12345678.899974135682 17235957.539912249893 17235957.539912249893 17235957.460281785578 17235957.344523597509 17235957.344523597509 60290.038382130 2023-12-12T00:55:16.215996+00:00 12345678.900011209771 12345678.900011209771 12345678.899978172034 12345678.899965938181 12345678.899965938181 17235957.857530537993 17235957.857530537993 17235957.807428397238 17235957.778147742152 17235957.778147742152 60290.038393704 2023-12-12T00:55:17.216044+00:00 12345678.899972584099 12345678.899972584099 12345678.900005552918 12345678.899989748374 12345678.899989748374 17235957.215982437134 17235957.215982437134 17235957.216941114515 17235957.205175966024 17235957.205175966024 60290.038405274 2023-12-12T00:55:18.215654+00:00 12345678.899930236861 12345678.899930236861 12345678.900002762675 12345678.899987788871 12345678.899987788871 17235956.910138331354 17235956.910138331354 17235957.054744176567 17235956.921686388552 17235956.921686388552 60290.038416844 2023-12-12T00:55:19.215364+00:00 12345678.900131875649 12345678.900131875649 12345678.900002118200 12345678.899998534471 12345678.899998534471 17235958.037498053163 17235958.037498053163 17235957.879174485803 17235957.935391221195 17235957.935391221195 60290.038428438 2023-12-12T00:55:20.217061+00:00 12345678.900035573170 12345678.900035573170 12345678.900000788271 12345678.900016162544 12345678.900016162544 17235957.039176464081 17235957.039176464081 17235957.218037392944 17235956.855451714247 17235956.855451714247 60290.038440000 2023-12-12T00:55:21.215972+00:00 12345678.899858631194 12345678.899858631194 12345678.899999221787 12345678.900010187179 12345678.900010187179 17235957.559789896011 17235957.559789896011 17235957.442180860788 17235957.609167993069 17235957.609167993069 60290.038451576 2023-12-12T00:55:22.216156+00:00 12345678.900064015761 12345678.900064015761 12345678.899993771687 12345678.899990050122 12345678.899990050122 17235957.310150884092 17235957.310150884092 17235957.463425550610 17235957.490263026208 17235957.490263029933 60290.038463147 2023-12-12T00:55:23.215929+00:00 12345678.899956492707 12345678.899956492707 12345678.899986268952 12345678.899990526959 12345678.899990526959 17235957.754812151194 17235957.754812151194 17235957.737284176052 17235957.730126526207 17235957.730126526207 60290.038474725 2023-12-12T00:55:24.216186+00:00 12345678.900051267818 12345678.900051267818 12345678.899986742064 12345678.900013213977 12345678.900013213977 17235957.857603587210 17235957.857603587210 17235957.713693797588 17235957.714498296380 17235957.714498296380 60290.038486294 2023-12-12T00:55:25.215761+00:00 12345678.899872813374 12345678.899872813374 12345678.899992333725 12345678.899974888191 12345678.899974888191 17235957.409239724278 17235957.409239724278 17235957.476366445422 17235957.452020749450 17235957.452020749450 60290.038497868 2023-12-12T00:55:26.215823+00:00 12345678.900014774874 12345678.900014774874 12345678.900012832135 12345678.899984270334 12345678.899984270334 17235957.653997588903 17235957.653997588903 17235957.578784160316 17235957.742733739316 17235957.742733739316 60290.038509461 2023-12-12T00:55:27.217450+00:00 12345678.899969244376 12345678.899969244376 12345678.899997396395 12345678.899981249124 12345678.899981249124 17235957.647757809609 17235957.647757809609 17235957.659065734595 17235957.642740316689 17235957.642740316689 60290.038521014 2023-12-12T00:55:28.215594+00:00 12345678.900144245476 12345678.900144245476 12345678.899976678193 12345678.899974424392 12345678.899974424392 17235957.899064049125 17235957.899064049125 17235958.024778973311 17235958.039248570800 17235958.039248570800 60290.038532597 2023-12-12T00:55:29.216432+00:00 12345678.899988824502 12345678.899988824502 12345678.900016481057 12345678.900005068630 12345678.900005068630 17235957.970982372761 17235957.970982372761 17235957.894431289285 17235957.882439613342 17235957.882439613342 60290.038544198 2023-12-12T00:55:30.218746+00:00 12345678.899851497263 12345678.899851497263 12345678.900002010167 12345678.899994738400 12345678.899994738400 17235957.714788809419 17235957.714788809419 17235957.731087822467 17235957.608211558312 17235957.608211558312 60290.038555739 2023-12-12T00:55:31.215809+00:00 12345678.900220748037 12345678.900220748037 12345678.900000698864 12345678.900031648576 12345678.900031648576 17235958.119584251195 17235958.119584251195 17235958.094185627997 17235958.199245620519 17235958.199245620519 60290.038567325 2023-12-12T00:55:32.216881+00:00 12345678.899856617674 12345678.899856617674 12345678.899996854365 12345678.899996051565 12345678.899996051565 17235958.057472188026 17235958.057472188026 17235958.045808069408 17235958.141286756843 17235958.141286756843 60290.038578918 2023-12-12T00:55:33.218538+00:00 12345678.899947280064 12345678.899947280064 12345678.899990819395 12345678.899977084249 12345678.899977084249 17235957.691361635923 17235957.691361635923 17235957.790794845670 17235957.872253693640 17235957.872253697366 60290.038590466 2023-12-12T00:55:34.216221+00:00 12345678.900110622868 12345678.900110622868 12345678.899986177683 12345678.900005284697 12345678.900005284697 17235957.961385536939 17235957.961385536939 17235957.807157926261 17235957.824922285974 17235957.824922285974 60290.038602215 2023-12-12T00:55:35.231367+00:00 12345678.900004798546 12345678.900004798546 12345678.900007927790 12345678.900023452938 12345678.900023452938 17235958.031738236547 17235958.031738236547 17235958.142289396375 17235958.093759045005 17235958.093759045005 60290.038613695 2023-12-12T00:55:36.223228+00:00 12345678.900022646412 12345678.900022646412 12345678.900022532791 12345678.899999240413 12345678.899999240413 17235958.146713890135 17235958.146713890135 17235958.055966809392 17235957.987520985305 17235957.987520985305 60290.038625351 2023-12-12T00:55:37.230336+00:00 12345678.899902701378 12345678.899902701378 12345678.899954406545 12345678.899899888784 12345678.899899888784 17235957.575240064412 17235957.575240064412 17235957.730768274516 17235957.709870632738 17235957.709870632738 60290.038636930 2023-12-12T00:55:38.230751+00:00 12345678.900019783527 12345678.900019783527 12345678.899999022484 12345678.899994878098 12345678.899994878098 17235957.853627692908 17235957.853627692908 17235957.756140649319 17235957.799140922725 17235957.799140922725 60290.038648482 2023-12-12T00:55:39.228867+00:00 12345678.900040356442 12345678.900040356442 12345678.900017635897 12345678.900048002601 12345678.900048002601 17235958.080302555114 17235958.080302555114 17235958.034194495529 17235958.100919373333 17235958.100919373333 60290.038659995 2023-12-12T00:55:40.223577+00:00 12345678.899876732379 12345678.899876732379 12345678.900002608076 12345678.900018548593 12345678.900018548593 17235958.281263906509 17235958.281263906509 17235958.206577617675 17235958.410468302667 17235958.410468302667 60290.038671572 2023-12-12T00:55:41.223777+00:00 12345678.900138782337 12345678.900138782337 12345678.900005633011 12345678.900018921122 12345678.900018921122 17235957.602540675551 17235957.602540675551 17235957.773368395865 17235957.597421955317 17235957.597421955317 60290.038683054 2023-12-12T00:55:42.215863+00:00 12345678.899915551767 12345678.899915551767 12345678.900001345202 12345678.900032991543 12345678.900032991543 17235957.522021442652 17235957.522021442652 17235957.477800797671 17235957.503902345896 17235957.503902345896 60290.038694784 2023-12-12T00:55:43.229351+00:00 12345678.900088697672 12345678.900088697672 12345678.899961739779 12345678.899941859767 12345678.899941859767 17235957.495350070298 17235957.495350070298 17235957.634934667498 17235957.551798444241 17235957.551798444241 60290.038706360 2023-12-12T00:55:44.229551+00:00 12345678.899995123968 12345678.899995123968 12345678.899995304644 12345678.900006037205 12345678.900006037205 17235958.464274812490 17235958.464274812490 17235958.235853161663 17235958.339505579323 17235958.339505579323 60290.038717956 2023-12-12T00:55:45.231430+00:00 12345678.899930175394 12345678.899930175394 12345678.899990748614 12345678.899999311194 12345678.899999311194 17235957.655518371612 17235957.655518371612 17235957.587165422738 17235957.605525739491 17235957.605525739491 60290.038729539 2023-12-12T00:55:46.232187+00:00 12345678.900039726868 12345678.900039726868 12345678.899992875755 12345678.899992223829 12345678.899992223829 17235957.183041095734 17235957.183041095734 17235957.367869202048 17235957.166918929666 17235957.166918929666 60290.038740929 2023-12-12T00:55:47.216302+00:00 12345678.899990119040 12345678.899990119040 12345678.899996347725 12345678.900008860976 12345678.900008860976 17235957.956449352205 17235957.956449352205 17235957.973861023784 17235957.845097512007 17235957.845097512007 60290.038752704 2023-12-12T00:55:48.233645+00:00 12345678.899861097336 12345678.899861097336 12345678.899998718873 12345678.899991933256 12345678.899991933256 17235958.242812424898 17235958.242812424898 17235958.252238959074 17235958.432599030435 17235958.432599034160 60290.038764183 2023-12-12T00:55:49.225411+00:00 12345678.899979172274 12345678.899979172274 12345678.899994170293 12345678.899967908859 12345678.899967908859 17235957.822429697961 17235957.822429697961 17235957.739468548447 17235957.947598088533 17235957.947598088533 60290.038775719 2023-12-12T00:55:50.222147+00:00 12345678.900021083653 12345678.900021083653 12345678.900013664737 12345678.900007966906 12345678.900007966906 17235957.913540329784 17235957.913540329784 17235957.864063620567 17235957.922832887620 17235957.922832887620 60290.038787322 2023-12-12T00:55:51.224642+00:00 12345678.900010295212 12345678.900010295212 12345678.899996438995 12345678.899991674349 12345678.899991674349 17235957.740295127034 17235957.740295127034 17235957.887050744146 17235957.733307402581 17235957.733307406306 60290.038798794 2023-12-12T00:55:52.215839+00:00 12345678.899971671402 12345678.899971671402 12345678.900008201599 12345678.900030123070 12345678.900030123070 17235958.510130312294 17235958.510130312294 17235958.268851857632 17235958.461417090148 17235958.461417090148 60290.038810435 2023-12-12T00:55:53.221566+00:00 12345678.900101633742 12345678.900101633742 12345678.899997586384 12345678.900013873354 12345678.900013873354 17235957.768449198455 17235957.768449198455 17235957.975293256342 17235957.885932482779 17235957.885932482779 60290.038822030 2023-12-12T00:55:54.223375+00:00 12345678.899988561869 12345678.899988561869 12345678.899985151365 12345678.899957854301 12345678.899957854301 17235958.122611209750 17235958.122611209750 17235958.144556939602 17235958.123174648732 17235958.123174648732 60290.038833586 2023-12-12T00:55:55.221768+00:00 12345678.899993870407 12345678.899993870407 12345678.900010118261 12345678.900013320148 12345678.900013320148 17235958.394084241241 17235958.394084241241 17235958.238168749958 17235958.270944129676 17235958.270944129676 60290.038845240 2023-12-12T00:55:56.228694+00:00 12345678.900120474398 12345678.900120474398 12345678.900014519691 12345678.900006368756 12345678.900006368756 17235957.846798270941 17235957.846798270941 17235958.002110548317 17235957.905738029629 17235957.905738029629 60290.038856845 2023-12-12T00:55:57.231389+00:00 12345678.899973286316 12345678.899973286316 12345678.899988917634 12345678.899980416521 12345678.899980416521 17235957.917812045664 17235957.917812045664 17235957.954266350716 17235957.961678471416 17235957.961678471416 60290.038868447 2023-12-12T00:55:58.233795+00:00 12345678.899899389595 12345678.899899389595 12345678.899972114712 12345678.899979455397 12345678.899979455397 17235958.195154342800 17235958.195154342800 17235958.102614473552 17235958.200461402535 17235958.200461402535 60290.038879965 2023-12-12T00:55:59.228940+00:00 12345678.899966849014 12345678.899966849014 12345678.900010578334 12345678.900061018765 12345678.900061018765 17235957.762087635696 17235957.762087635696 17235957.835925627500 17235957.732230287045 17235957.732230287045 60290.038891567 2023-12-12T00:56:00.231422+00:00 12345678.900082163513 12345678.900082163513 12345678.899997457862 12345678.899972630665 12345678.899972630665 17235957.928067050874 17235957.928067050874 17235957.790885698050 17235958.008408337831 17235958.008408337831 60290.038904100 2023-12-12T00:56:01.314239+00:00 12345678.899936301634 12345678.899936301634 12345678.899996571243 12345678.899992296472 12345678.899992296472 17235958.151229962707 17235958.151229962707 17235958.051928739995 17235958.155394814909 17235958.155394814909 60290.038914707 2023-12-12T00:56:02.230746+00:00 12345678.900050524622 12345678.900050524622 12345678.899986896664 12345678.899990327656 12345678.899990327656 17235958.100123759359 17235958.100123759359 17235958.135238919407 17235957.965674646199 17235957.965674646199 60290.038926359 2023-12-12T00:56:03.237413+00:00 12345678.899924241006 12345678.899924241006 12345678.899986756966 12345678.899963021278 12345678.899963021278 17235958.141603872180 17235958.141603872180 17235958.242962472141 17235958.180624689907 17235958.180624689907 60290.038937720 2023-12-12T00:56:04.219065+00:00 12345678.899964196607 12345678.899964196607 12345678.900018816814 12345678.900015344843 12345678.900015344843 17235957.983519643545 17235957.983519643545 17235958.097483452410 17235958.163989476860 17235958.163989476860 60290.038949290 2023-12-12T00:56:05.218633+00:00 12345678.900117078796 12345678.900117078796 12345678.899996012449 12345678.900001067668 12345678.900001067668 17235958.723938379437 17235958.723938379437 17235958.467948403209 17235958.577999085188 17235958.577999085188 60290.038960826 2023-12-12T00:56:06.215327+00:00 12345678.899850361049 12345678.899850361049 12345678.899987773970 12345678.899991977960 12345678.899991977960 17235958.109059009701 17235958.109059009701 17235958.289565175772 17235958.095006369054 17235958.095006369054 60290.038972397 2023-12-12T00:56:07.215093+00:00 12345678.899989163503 12345678.899989163503 12345678.899988036603 12345678.900003543124 12345678.900003543124 17235957.819841779768 17235957.819841779768 17235957.825479198247 17235957.668953415006 17235957.668953415006 60290.038983986 2023-12-12T00:56:08.216369+00:00 12345678.900055058300 12345678.900055058300 12345678.900008086115 12345678.900046136230 12345678.900046136230 17235958.257804974914 17235958.257804974914 17235958.495007816702 17235958.625657282770 17235958.625657282770 60290.038995555 2023-12-12T00:56:09.215951+00:00 12345678.899927016348 12345678.899927016348 12345678.899976182729 12345678.899985184893 12345678.899985184893 17235959.130025375634 17235959.130025375634 17235958.756057515740 17235958.787593897432 17235958.787593897432 60290.039007131 2023-12-12T00:56:10.216142+00:00 12345678.900116859004 12345678.900116859004 12345678.899998439476 12345678.900019124150 12345678.900019124150 17235958.766199868172 17235958.766199868172 17235958.764122072607 17235958.886704377830 17235958.886704377830 60290.039018695 2023-12-12T00:56:11.215284+00:00 12345678.899910233915 12345678.899910233915 12345678.900000883266 12345678.900018725544 12345678.900018725544 17235958.046882130206 17235958.046882130206 17235958.125017628074 17235958.105187360197 17235958.105187360197 60290.039030273 2023-12-12T00:56:12.215611+00:00 12345678.900064408779 12345678.900064408779 12345678.900001265109 12345678.900016851723 12345678.900016851723 17235958.221543233842 17235958.221543233842 17235958.311551623046 17235958.372354157269 17235958.372354157269 60290.039041849 2023-12-12T00:56:13.215774+00:00 12345678.900039067492 12345678.900039067492 12345678.900005321950 12345678.900020459667 12345678.900020459667 17235958.675304546952 17235958.675304546952 17235958.599216651171 17235958.630484253168 17235958.630484256893 60290.039053396 2023-12-12T00:56:14.213460+00:00 12345678.899887280539 12345678.899887280539 12345678.900003157556 12345678.900012629107 12345678.900012629107 17235958.425834648311 17235958.425834648311 17235958.478613331914 17235958.204846587032 17235958.204846587032 60290.039065160 2023-12-12T00:56:15.229853+00:00 12345678.900092566386 12345678.900092566386 12345678.900003232062 12345678.900012327358 12345678.900012327358 17235958.975300833583 17235958.975300833583 17235958.897780273110 17235958.978357404470 17235958.978357404470 60290.039076584 2023-12-12T00:56:16.216914+00:00 12345678.899956645444 12345678.899956645444 12345678.899984128773 12345678.899984376505 12345678.899984376505 17235958.280651278794 17235958.280651278794 17235958.208033248782 17235958.040021520108 17235958.040021520108 60290.039088137 2023-12-12T00:56:17.215009+00:00 12345678.899934070185 12345678.899934070185 12345678.900003846735 12345678.900003967807 12345678.900003967807 17235957.645611051470 17235957.645611051470 17235957.865483153611 17235957.660579789430 17235957.660579789430 60290.039099723 2023-12-12T00:56:18.216030+00:00 12345678.900183860213 12345678.900183860213 12345678.900005536154 12345678.900013009086 12345678.900013009086 17235958.601767424494 17235958.601767424494 17235958.505858786404 17235958.513789288700 17235958.513789288700 60290.039111293 2023-12-12T00:56:19.215752+00:00 12345678.899847688153 12345678.899847688153 12345678.899997025728 12345678.900005908683 12345678.900005908683 17235958.747040439397 17235958.747040439397 17235958.860409963876 17235958.785978682339 17235958.785978682339 60290.039122866 2023-12-12T00:56:20.215657+00:00 12345678.899928759784 12345678.899928759784 12345678.899979200214 12345678.899952540174 12345678.899952540174 17235958.899589553475 17235958.899589553475 17235958.657001528889 17235958.921424213797 17235958.921424213797 60290.039134439 2023-12-12T00:56:21.215533+00:00 12345678.900113204494 12345678.900113204494 12345678.900020768866 12345678.900030076504 12345678.900030076504 17235957.717049662024 17235957.717049662024 17235957.838982749730 17235957.751836758107 17235957.751836761832 60290.039146014 2023-12-12T00:56:22.215560+00:00 12345678.899967312813 12345678.899967312813 12345678.899972813204 12345678.899993721396 12345678.899993721396 17235958.678578175604 17235958.678578175604 17235958.575234152377 17235958.786575321108 17235958.786575317383 60290.039157595 2023-12-12T00:56:23.216221+00:00 12345678.900002378970 12345678.900002378970 12345678.900001341477 12345678.900020768866 12345678.900020768866 17235958.715937986970 17235958.715937986970 17235958.829831693321 17235958.825593300164 17235958.825593300164 60290.039169163 2023-12-12T00:56:24.215643+00:00 12345678.900069037452 12345678.900069037452 12345678.899992214516 12345678.899962909520 12345678.899962909520 17235958.739132881165 17235958.739132881165 17235958.717598386109 17235958.580942060798 17235958.580942060798 60290.039180743 2023-12-12T00:56:25.216195+00:00 12345678.899904508144 12345678.899904508144 12345678.900024546310 12345678.900041364133 12345678.900041364133 17235958.586634840816 17235958.586634840816 17235958.684016872197 17235958.746176432818 17235958.746176432818 60290.039192307 2023-12-12T00:56:26.215300+00:00 12345678.900090746582 12345678.900090746582 12345678.900000058115 12345678.899996060878 12345678.899996060878 17235958.820034321398 17235958.820034321398 17235958.752310451120 17235958.649092845619 17235958.649092845619 60290.039203889 2023-12-12T00:56:27.216026+00:00 12345678.899898471311 12345678.899898471311 12345678.900012105703 12345678.900007717311 12345678.900007717311 17235959.055702179670 17235959.055702179670 17235958.969622660428 17235959.084547281265 17235959.084547281265 60290.039215459 2023-12-12T00:56:28.215643+00:00 12345678.900005029514 12345678.900005029514 12345678.899987434968 12345678.899993013591 12345678.899993013591 17235958.336695894599 17235958.336695894599 17235958.544737238437 17235958.564887985587 17235958.564887985587 60290.039227017 2023-12-12T00:56:29.214291+00:00 12345678.900093628094 12345678.900093628094 12345678.899999331683 12345678.899998966604 12345678.899998966604 17235958.690094716847 17235958.690094716847 17235958.603945951909 17235958.751872800291 17235958.751872800291 60290.039238599 2023-12-12T00:56:30.214913+00:00 12345678.899987265468 12345678.899987265468 12345678.899973992258 12345678.899987855926 12345678.899987855926 17235958.849885586649 17235958.849885586649 17235958.734624806792 17235958.723328724504 17235958.723328724504 60290.039250354 2023-12-12T00:56:31.230621+00:00 12345678.900034625083 12345678.900034625083 12345678.900003120303 12345678.900022551417 12345678.900022551417 17235959.061420787126 17235959.061420787126 17235959.065781608224 17235959.025243785232 17235959.025243785232 60290.039261848 2023-12-12T00:56:32.223681+00:00 12345678.899866221473 12345678.899866221473 12345678.899991115555 12345678.900003571063 12345678.900003571063 17235959.049750432372 17235959.049750432372 17235959.081308767200 17235959.205946408212 17235959.205946408212 60290.039273672 2023-12-12T00:56:33.245247+00:00 12345678.900133000687 12345678.900133000687 12345678.900015041232 12345678.900003654882 12345678.900003654882 17235958.248093053699 17235958.248093053699 17235958.232715055346 17235958.147399332374 17235958.147399332374 60290.039284903 2023-12-12T00:56:34.215606+00:00 12345678.899975854903 12345678.899975854903 12345678.899995556101 12345678.900003457442 12345678.900003457442 17235958.271753735840 17235958.271753735840 17235958.245509795845 17235958.250751487911 17235958.250751487911 60290.039296485 2023-12-12T00:56:35.216357+00:00 12345678.899940097705 12345678.899940097705 12345678.899984655902 12345678.899979056790 12345678.899979056790 17235958.934002079070 17235958.934002079070 17235958.886628426611 17235959.117043636739 17235959.117043636739 60290.039308059 2023-12-12T00:56:36.216258+00:00 12345678.899995427579 12345678.899995427579 12345678.900012483820 12345678.900019403547 12345678.900019403547 17235958.300764728338 17235958.300764728338 17235958.313619308174 17235958.239896927029 17235958.239896927029 60290.039319626 2023-12-12T00:56:37.215701+00:00 12345678.900087255985 12345678.900087255985 12345678.900003416464 12345678.899981936440 12345678.899981936440 17235957.969339657575 17235957.969339657575 17235958.164704512805 17235958.102182753384 17235958.102182753384 60290.039331198 2023-12-12T00:56:38.215532+00:00 12345678.899839852005 12345678.899839852005 12345678.899990804493 12345678.899983130395 12345678.899983130395 17235958.915362808853 17235958.915362808853 17235958.913202363998 17235958.923296574503 17235958.923296574503 60290.039342969 2023-12-12T00:56:39.232532+00:00 12345678.899997394532 12345678.899997394532 12345678.899990661070 12345678.900004114956 12345678.900004114956 17235959.504062682390 17235959.504062682390 17235959.353406421840 17235959.519038695842 17235959.519038692117 60290.039354512 2023-12-12T00:56:40.229894+00:00 12345678.900103608146 12345678.900103608146 12345678.899973701686 12345678.899968691170 12345678.899968691170 17235958.195939328521 17235958.195939328521 17235958.349834937602 17235958.061348188668 17235958.061348188668 60290.039366155 2023-12-12T00:56:41.235797+00:00 12345678.899914793670 12345678.899914793670 12345678.900001404807 12345678.899999393150 12345678.899999393150 17235958.481790900230 17235958.481790900230 17235958.306138563901 17235958.385797966272 17235958.385797966272 60290.039377654 2023-12-12T00:56:42.229291+00:00 12345678.899953987449 12345678.899953987449 12345678.899999486282 12345678.899990471080 12345678.899990471080 17235958.517729606479 17235958.517729606479 17235958.599355310202 17235958.636979691684 17235958.636979691684 60290.039389214 2023-12-12T00:56:43.228069+00:00 12345678.900029990822 12345678.900029990822 12345678.900006296113 12345678.900009877980 12345678.900009877980 17235959.059349387884 17235959.059349387884 17235959.000434137881 17235959.140738215297 17235959.140738215297 60290.039400734 2023-12-12T00:56:44.223455+00:00 12345678.900015491992 12345678.900015491992 12345678.900010898709 12345678.899997796863 12345678.899997796863 17235958.237115576863 17235958.237115576863 17235958.317801486701 17235958.139068100601 17235958.139068100601 60290.039412383 2023-12-12T00:56:45.229916+00:00 12345678.899971028790 12345678.899971028790 12345678.899995539337 12345678.899999694899 12345678.899999694899 17235958.525297991931 17235958.525297991931 17235958.392906505615 17235958.419673983008 17235958.419673983008 60290.039423880 2023-12-12T00:56:46.223197+00:00 12345678.900074660778 12345678.900074660778 12345678.900002727285 12345678.900029435754 12345678.900029435754 17235958.646046560258 17235958.646046560258 17235958.682970900089 17235958.843897953629 17235958.843897957355 60290.039435433 2023-12-12T00:56:47.221435+00:00 12345678.900040801615 12345678.900040801615 12345678.899999797344 12345678.900006683543 12345678.900006683543 17235958.491836845875 17235958.491836845875 17235958.493058472872 17235958.545484278351 17235958.545484278351 60290.039447104 2023-12-12T00:56:48.229746+00:00 12345678.899868464097 12345678.899868464097 12345678.899992445484 12345678.899978073314 12345678.899978073314 17235958.182703003287 17235958.182703003287 17235958.263769134879 17235958.123393945396 17235958.123393945396 60290.039458523 2023-12-12T00:56:49.216340+00:00 12345678.900106603280 12345678.900106603280 12345678.900002613664 12345678.900015406311 12345678.900015406311 17235958.864544823766 17235958.864544823766 17235958.870382785797 17235958.903349358588 17235958.903349358588 60290.039470186 2023-12-12T00:56:50.224104+00:00 12345678.900005027652 12345678.900005027652 12345678.899999873713 12345678.900004722178 12345678.900004722178 17235958.888463672251 17235958.888463672251 17235958.785661503673 17235958.777706351131 17235958.777706351131 60290.039481739 2023-12-12T00:56:51.222249+00:00 12345678.899975430220 12345678.899975430220 12345678.899999035522 12345678.900028517470 12345678.900028517470 17235958.737416502088 17235958.737416502088 17235958.733746949583 17235958.823723360896 17235958.823723360896 60290.039493329 2023-12-12T00:56:52.223631+00:00 12345678.899914793670 12345678.899914793670 12345678.899983013049 12345678.899980725721 12345678.899980725721 17235958.892094101757 17235958.892094101757 17235958.932539507747 17235958.957790832967 17235958.957790832967 60290.039504995 2023-12-12T00:56:53.231551+00:00 12345678.900123013183 12345678.900123013183 12345678.900004751980 12345678.899994708598 12345678.899994708598 17235958.483051445335 17235958.483051445335 17235958.586303513497 17235958.399144075811 17235958.399144075811 60290.039516391 2023-12-12T00:56:54.216224+00:00 12345678.899954956025 12345678.899954956025 12345678.899990621954 12345678.899999998510 12345678.899999998510 17235958.550694122910 17235958.550694122910 17235958.625903107226 17235958.550594531000 17235958.550594531000 60290.039528063 2023-12-12T00:56:55.224646+00:00 12345678.900031235069 12345678.900031235069 12345678.900006378070 12345678.900013467297 12345678.900013467297 17235959.443224843591 17235959.443224843591 17235959.210409499705 17235959.479716792703 17235959.479716792703 60290.039539697 2023-12-12T00:56:56.229837+00:00 12345678.900019789115 12345678.900019789115 12345678.900003207847 12345678.900034319609 12345678.900034319609 17235958.713378410786 17235958.713378410786 17235958.747011207044 17235958.772695910186 17235958.772695910186 60290.039551238 2023-12-12T00:56:57.226979+00:00 12345678.899879390374 12345678.899879390374 12345678.899986563250 12345678.900007428601 12345678.900007428601 17235958.606130972505 17235958.606130972505 17235958.645164217800 17235958.583695273846 17235958.583695273846 60290.039562779 2023-12-12T00:56:58.224079+00:00 12345678.900116696954 12345678.900116696954 12345678.900001838803 12345678.900003135204 12345678.900003135204 17235958.793649841100 17235958.793649841100 17235958.821415685117 17235958.718658316880 17235958.718658316880 60290.039574338 2023-12-12T00:56:59.222804+00:00 12345678.900003166869 12345678.900003166869 12345678.900004172698 12345678.900002915412 12345678.900002915412 17235959.214108146727 17235959.214108146727 17235959.165286488831 17235959.398305334151 17235959.398305334151 60290.039586044 2023-12-12T00:57:00.234213+00:00 12345678.899902530015 12345678.899902530015 12345678.900003923103 12345678.900017365813 12345678.900017365813 17235958.573051065207 17235958.573051065207 17235958.601788431406 17235958.583220776170 17235958.583220776170 60290.039597575 2023-12-12T00:57:01.230484+00:00 12345678.900040814653 12345678.900040814653 12345678.899984158576 12345678.899971742183 12345678.899971742183 17235958.553283024579 17235958.553283024579 17235958.716020606458 17235958.661445062608 17235958.661445062608 60290.039608999 2023-12-12T00:57:02.217472+00:00 12345678.900014244020 12345678.900014244020 12345678.899977492169 12345678.899975270033 12345678.899975270033 17235959.779792018235 17235959.779792018235 17235959.558697380126 17235959.645055320114 17235959.645055320114 60290.039620587 2023-12-12T00:57:03.218681+00:00 12345678.899939497933 12345678.899939497933 12345678.899993170053 12345678.899999029934 12345678.899999029934 17235959.198705215007 17235959.198705215007 17235959.175799477845 17235959.095326486975 17235959.095326486975 60290.039632138 2023-12-12T00:57:04.216756+00:00 12345678.900027561933 12345678.900027561933 12345678.899987438694 12345678.899990992621 12345678.899990992621 17235959.031700208783 17235959.031700208783 17235959.164967674762 17235959.159746505320 17235959.159746505320 60290.039643699 2023-12-12T00:57:05.215639+00:00 12345678.900043237954 12345678.900043237954 12345678.900001611561 12345678.900023106486 12345678.900023106486 17235959.885678429157 17235959.885678429157 17235959.755445748568 17235959.928274206817 17235959.928274206817 60290.039655270 2023-12-12T00:57:06.215318+00:00 12345678.899858072400 12345678.899858072400 12345678.900004744530 12345678.900001188740 12345678.900001188740 17235959.166345328093 17235959.166345328093 17235959.263266716152 17235959.185340400785 17235959.185340400785 60290.039666867 2023-12-12T00:57:07.217348+00:00 12345678.899960959330 12345678.899960959330 12345678.900004144758 12345678.899993641302 12345678.899993641302 17235958.992251999676 17235958.992251999676 17235958.865698419511 17235958.931906115264 17235958.931906115264 60290.039678424 2023-12-12T00:57:08.215857+00:00 12345678.900097342208 12345678.900097342208 12345678.900007383898 12345678.899995287880 12345678.899995287880 17235958.700694900006 17235958.700694900006 17235958.782080929726 17235958.883973032236 17235958.883973032236 60290.039690017 2023-12-12T00:57:09.217466+00:00 12345678.900062056258 12345678.900062056258 12345678.899979244918 12345678.899987379089 12345678.899987379089 17235958.670404065400 17235958.670404065400 17235958.816113814712 17235958.655728492886 17235958.655728492886 60290.039701612 2023-12-12T00:57:10.219282+00:00 12345678.899851310998 12345678.899851310998 12345678.899986524135 12345678.899985866621 12345678.899985866621 17235958.766484044492 17235958.766484044492 17235958.771628733724 17235958.631627179682 17235958.631627175957 60290.039713164 2023-12-12T00:57:11.217337+00:00 12345678.900122771040 12345678.900122771040 12345678.900028016418 12345678.900040792301 12345678.900040792301 17235958.787681803107 17235958.787681803107 17235958.651518661529 17235958.713734522462 17235958.713734522462 60290.039724796 2023-12-12T00:57:12.222403+00:00 12345678.899909593165 12345678.899909593165 12345678.899977292866 12345678.899972436950 12345678.899972436950 17235958.782157760113 17235958.782157760113 17235958.824448272586 17235958.873320620507 17235958.873320620507 60290.039736405 2023-12-12T00:57:13.225406+00:00 12345678.899990607053 12345678.899990607053 12345678.899990268052 12345678.900009214878 12345678.900009214878 17235958.784888595343 17235958.784888595343 17235958.872891645879 17235958.852212388068 17235958.852212391794 60290.039748038 2023-12-12T00:57:14.230514+00:00 12345678.899989774451 12345678.899989774451 12345678.899992695078 12345678.900001199916 12345678.900001199916 17235959.122938267887 17235959.122938267887 17235959.063477508724 17235959.158476993442 17235959.158476993442 60290.039759446 2023-12-12T00:57:15.216136+00:00 12345678.899991532788 12345678.899991532788 12345678.900010846555 12345678.900013638660 12345678.900013638660 17235959.221359349787 17235959.221359349787 17235959.220656666905 17235959.375870402902 17235959.375870406628 60290.039771263 2023-12-12T00:57:16.237140+00:00 12345678.900062516332 12345678.900062516332 12345678.899992901832 12345678.899974485859 12345678.899974485859 17235959.291947953403 17235959.291947953403 17235959.200216520578 17235959.350762158632 17235959.350762158632 60290.039782785 2023-12-12T00:57:17.232621+00:00 12345678.899974098429 12345678.899974098429 12345678.899990899488 12345678.899988560006 12345678.899988560006 17235959.330919966102 17235959.330919966102 17235959.293598003685 17235959.317686896771 17235959.317686896771 60290.039794334 2023-12-12T00:57:18.230498+00:00 12345678.900085289031 12345678.900085289031 12345678.900009069592 12345678.900017606094 12345678.900017606094 17235958.962671987712 17235958.962671987712 17235959.117757376283 17235958.923997171223 17235958.923997171223 60290.039805916 2023-12-12T00:57:19.231113+00:00 12345678.899956304580 12345678.899956304580 12345678.900014607236 12345678.900003788993 12345678.900003788993 17235959.373759966344 17235959.373759966344 17235959.321462906897 17235959.418091285974 17235959.418091285974 60290.039817309 2023-12-12T00:57:20.215526+00:00 12345678.899932054803 12345678.899932054803 12345678.900002842769 12345678.900009281933 12345678.900009281933 17235959.475698899478 17235959.475698899478 17235959.266804389656 17235959.280510745943 17235959.280510745943 60290.039829073 2023-12-12T00:57:21.231942+00:00 12345678.900108657777 12345678.900108657777 12345678.900006268173 12345678.900005159900 12345678.900005159900 17235959.195239603519 17235959.195239603519 17235959.396896097809 17235959.346593745053 17235959.346593745053 60290.039840678 2023-12-12T00:57:22.234549+00:00 12345678.899910733104 12345678.899910733104 12345678.900001235306 12345678.899990718812 12345678.899990718812 17235959.210363548249 17235959.210363548249 17235959.322087842971 17235959.309731967747 17235959.309731967747 60290.039852197 2023-12-12T00:57:23.229846+00:00 12345678.900111995637 12345678.900111995637 12345678.900028407574 12345678.900074509904 12345678.900074509904 17235959.312928248197 17235959.312928248197 17235959.231094870716 17235959.297448351979 17235959.297448351979 60290.039863781 2023-12-12T00:57:24.230673+00:00 12345678.900024905801 12345678.900024905801 12345678.899963431060 12345678.899949006736 12345678.899949006736 17235959.635098014027 17235959.635098014027 17235959.600292421877 17235959.703171942383 17235959.703171942383 60290.039875187 2023-12-12T00:57:25.216117+00:00 12345678.899947803468 12345678.899947803468 12345678.899976288900 12345678.899946130812 12345678.899946130812 17235959.984248213470 17235959.984248213470 17235959.901344820857 17235960.106329027563 17235960.106329027563 60290.039886852 2023-12-12T00:57:26.224020+00:00 12345678.899982603267 12345678.899982603267 12345678.899999426678 12345678.899999098852 12345678.899999098852 17235958.847066719085 17235958.847066719085 17235958.932640034705 17235958.644395396113 17235958.644395396113 60290.039898434 2023-12-12T00:57:27.224688+00:00 12345678.899882650003 12345678.899882650003 12345678.900003774092 12345678.899990860373 12345678.899990860373 17235959.179783470929 17235959.179783470929 17235959.135288719088 17235959.061183415353 17235959.061183415353 60290.039910078 2023-12-12T00:57:28.230757+00:00 12345678.900129469112 12345678.900129469112 12345678.900020295754 12345678.900030188262 12345678.900030188262 17235959.225719247013 17235959.225719247013 17235959.378411728889 17235959.232619147748 17235959.232619147748 60290.039921694 2023-12-12T00:57:29.234304+00:00 12345678.899971870705 12345678.899971870705 12345678.899982729927 12345678.899978781119 12345678.899978781119 17235959.614307418466 17235959.614307418466 17235959.507077198476 17235959.648298528045 17235959.648298528045 60290.039933235 2023-12-12T00:57:30.231518+00:00 12345678.900058224797 12345678.900058224797 12345678.900015780702 12345678.900016929954 12345678.900016929954 17235959.009771130979 17235959.009771130979 17235959.072074491531 17235959.113402072340 17235959.113402072340 60290.039944713 2023-12-12T00:57:31.223208+00:00 12345678.899897374213 12345678.899897374213 12345678.900003433228 12345678.900028306991 12345678.900028306991 17235958.966849122196 17235958.966849122196 17235958.987898793072 17235958.807046581060 17235958.807046581060 60290.039956253 2023-12-12T00:57:32.220263+00:00 12345678.900077536702 12345678.900077536702 12345678.899994792417 12345678.900017822161 12345678.900017822161 17235959.782476667315 17235959.782476667315 17235959.675801713020 17235959.693869575858 17235959.693869575858 60290.039968121 2023-12-12T00:57:33.245650+00:00 12345678.899869527668 12345678.899869527668 12345678.899979032576 12345678.899984121323 12345678.899984121323 17235959.397844281048 17235959.397844281048 17235959.443269256502 17235959.492605980486 17235959.492605980486 60290.039979520 2023-12-12T00:57:34.230531+00:00 12345678.900063000619 12345678.900063000619 12345678.899998929352 12345678.900015631691 12345678.900015631691 17235959.166953440756 17235959.166953440756 17235959.184051271528 17235959.229747992009 17235959.229747992009 60290.039991060 2023-12-12T00:57:35.227628+00:00 12345678.900045745075 12345678.900045745075 12345678.899990025908 12345678.899988247082 12345678.899988247082 17235959.500867947936 17235959.500867947936 17235959.506594151258 17235959.428947594017 17235959.428947594017 60290.040002655 2023-12-12T00:57:36.229368+00:00 12345678.899931296706 12345678.899931296706 12345678.899950783700 12345678.899914752692 12345678.899914752692 17235960.107291284949 17235960.107291284949 17235960.052517499775 17235960.101175535470 17235960.101175535470 60290.040014234 2023-12-12T00:57:37.229860+00:00 12345678.900008520111 12345678.900008520111 12345678.900006361306 12345678.900010896847 12345678.900010896847 17235959.812895901501 17235959.812895901501 17235959.742287613451 17235959.685020118952 17235959.685020115227 60290.040025651 2023-12-12T00:57:38.216255+00:00 12345678.899943400174 12345678.899943400174 12345678.900005463511 12345678.900022884831 12345678.900022884831 17235959.701500747353 17235959.701500747353 17235959.738683633506 17235959.791373852640 17235959.791373852640 60290.040037393 2023-12-12T00:57:39.230701+00:00 12345678.900130150840 12345678.900130150840 12345678.900017285720 12345678.900015722960 12345678.900015722960 17235959.440007764846 17235959.440007764846 17235959.594893876463 17235959.498091921210 17235959.498091921210 60290.040048968 2023-12-12T00:57:40.230838+00:00 12345678.899977281690 12345678.899977281690 12345678.900013431907 12345678.900005722418 12345678.900005722418 17235959.618598740548 17235959.618598740548 17235959.439005542547 17235959.537963360548 17235959.537963360548 60290.040060604 2023-12-12T00:57:41.236221+00:00 12345678.899916278198 12345678.899916278198 12345678.899970833212 12345678.899936472997 12345678.899936472997 17235959.124962311238 17235959.124962311238 17235959.124072745442 17235959.122127719223 17235959.122127719223 60290.040072015 2023-12-12T00:57:42.222044+00:00 12345678.899967923760 12345678.899967923760 12345678.900003597140 12345678.899992147461 12345678.899992147461 17235959.183414291590 17235959.183414291590 17235959.215732946992 17235959.090664956719 17235959.090664956719 60290.040083646 2023-12-12T00:57:43.227026+00:00 12345678.900080502033 12345678.900080502033 12345678.900010708719 12345678.900025382638 12345678.900025382638 17235959.408763792366 17235959.408763792366 17235959.448513627052 17235959.542875774205 17235959.542875777930 60290.040095254 2023-12-12T00:57:44.229954+00:00 12345678.899991858751 12345678.899991858751 12345678.900012014434 12345678.900004750118 12345678.900004750118 17235959.074678957462 17235959.074678957462 17235959.146346438676 17235958.980370592326 17235958.980370592326 60290.040106840 2023-12-12T00:57:45.230965+00:00 12345678.899859281257 12345678.899859281257 12345678.899968910962 12345678.899957610294 12345678.899957610294 17235959.528394885361 17235959.528394885361 17235959.407163940370 17235959.154956869781 17235959.154956869781 60290.040118251 2023-12-12T00:57:46.216880+00:00 12345678.900109866634 12345678.900109866634 12345678.900011055171 12345678.900035927072 12345678.900035927072 17235959.789306458086 17235959.789306458086 17235959.778410866857 17235959.877887099981 17235959.877887099981 60290.040129900 2023-12-12T00:57:47.223396+00:00 12345678.899914827198 12345678.899914827198 12345678.899991985410 12345678.899988695979 12345678.899988695979 17235959.575564473867 17235959.575564473867 17235959.701066888869 17235959.698100078851 17235959.698100078851 60290.040141542 2023-12-12T00:57:48.229253+00:00 12345678.900071358308 12345678.900071358308 12345678.900013940409 12345678.900043381378 12345678.900043381378 17235959.842453114688 17235959.842453114688 17235959.777389332652 17235959.765569310635 17235959.765569310635 60290.040153178 2023-12-12T00:57:49.234579+00:00 12345678.900068810210 12345678.900068810210 12345678.899991601706 12345678.899973997846 12345678.899973997846 17235959.677026130259 17235959.677026130259 17235959.656981319189 17235959.646106518805 17235959.646106518805 60290.040164636 2023-12-12T00:57:50.224526+00:00 12345678.899884494022 12345678.899884494022 12345678.899995956570 12345678.899976411834 12345678.899976411834 17235959.644546344876 17235959.644546344876 17235959.648334339261 17235959.482433535159 17235959.482433531433 60290.040176114 2023-12-12T00:57:51.216204+00:00 12345678.900124030188 12345678.900124030188 12345678.899999575689 12345678.899999786168 12345678.899999786168 17235959.980728637427 17235959.980728637427 17235959.994607027620 17235960.018537517637 17235960.018537517637 60290.040187834 2023-12-12T00:57:52.228850+00:00 12345678.899957671762 12345678.899957671762 12345678.900011721998 12345678.900002580136 12345678.900002580136 17235959.792567472905 17235959.792567472905 17235959.834952902049 17235959.685857534409 17235959.685857534409 60290.040199435 2023-12-12T00:57:53.231209+00:00 12345678.900021342561 12345678.900021342561 12345678.899986252189 12345678.899967221543 12345678.899967221543 17235959.958071153611 17235959.958071153611 17235959.861139573157 17235959.906063992530 17235959.906063988805 60290.040210992 2023-12-12T00:57:54.229715+00:00 12345678.899843946099 12345678.899843946099 12345678.899999272078 12345678.900012036785 12345678.900012036785 17235959.644430030137 17235959.644430030137 17235959.639052912593 17235959.695034332573 17235959.695034336299 60290.040222589 2023-12-12T00:57:55.231715+00:00 12345678.900178169832 12345678.900178169832 12345678.900022249669 12345678.900043334812 12345678.900043334812 17235959.412506606430 17235959.412506606430 17235959.461007319391 17235959.398310646415 17235959.398310642689 60290.040233986 2023-12-12T00:57:56.216403+00:00 12345678.899965981022 12345678.899965981022 12345678.899963084608 12345678.899928759784 12345678.899928759784 17235959.327256884426 17235959.327256884426 17235959.377843052149 17235959.292504236102 17235959.292504236102 60290.040245756 2023-12-12T00:57:57.233275+00:00 12345678.899961275980 12345678.899961275980 12345678.900005660951 12345678.900016324595 12345678.900016324595 17235959.442131277174 17235959.442131277174 17235959.514864321798 17235959.533616125584 17235959.533616125584 60290.040257224 2023-12-12T00:57:58.224163+00:00 12345678.899942869321 12345678.899942869321 12345678.899972042069 12345678.899976845831 12345678.899976845831 17235959.922657579184 17235959.922657579184 17235959.789402116090 17235959.860740352422 17235959.860740352422 60290.040268890 2023-12-12T00:57:59.232060+00:00 12345678.899947691709 12345678.899947691709 12345678.899989701807 12345678.899981731549 12345678.899981731549 17235960.036409251392 17235960.036409251392 17235960.133028972894 17235960.248001221567 17235960.248001221567 60290.040280435 2023-12-12T00:58:00.229564+00:00 12345678.900091880932 12345678.900091880932 12345678.899991801009 12345678.899977708235 12345678.899977708235 17235959.827544420958 17235959.827544420958 17235959.718153342605 17235959.687523201108 17235959.687523201108 60290.040291966 2023-12-12T00:58:01.225839+00:00 12345678.899933613837 12345678.899933613837 12345678.899996062741 12345678.899984113872 12345678.899984113872 17235959.527049478143 17235959.527049478143 17235959.593903049827 17235959.499677378684 17235959.499677378684 60290.040303693 2023-12-12T00:58:02.239037+00:00 12345678.899957548827 12345678.899957548827 12345678.900005213916 12345678.900025499985 12345678.900025499985 17235960.073254328221 17235960.073254328221 17235960.047436617315 17235960.175090081990 17235960.175090081990 60290.040315358 2023-12-12T00:58:03.246958+00:00 12345678.899994047359 12345678.899994047359 12345678.899998804554 12345678.900000261143 12345678.900000261143 17235960.030941076577 17235960.030941076577 17235959.843812134117 17235959.998461909592 17235959.998461909592 60290.040326598 2023-12-12T00:58:04.218039+00:00 12345678.899966331199 12345678.899966331199 12345678.900007518008 12345678.899998689070 12345678.899998689070 17235959.620507385582 17235959.620507385582 17235959.696303408593 17235959.768467705697 17235959.768467709422 60290.040338146 2023-12-12T00:58:05.215771+00:00 12345678.900197522715 12345678.900197522715 12345678.900007613003 12345678.900032272562 12345678.900032272562 17235959.290025737137 17235959.290025737137 17235959.547315023839 17235959.308462787420 17235959.308462787420 60290.040349740 2023-12-12T00:58:06.217506+00:00 12345678.899860113859 12345678.899860113859 12345678.900001110509 12345678.900012003258 12345678.900012003258 17235960.277219709009 17235960.277219709009 17235960.098903968930 17235960.041960507631 17235960.041960507631 60290.040361295 2023-12-12T00:58:07.215823+00:00 12345678.899954594672 12345678.899954594672 12345678.899996060878 12345678.899988371879 12345678.899988371879 17235960.016087729484 17235960.016087729484 17235960.122552920133 17235960.154000580311 17235960.154000580311 60290.040372869 2023-12-12T00:58:08.215892+00:00 12345678.900161135942 12345678.900161135942 12345678.899973910302 12345678.899951970205 12345678.899951970205 17235959.633449826390 17235959.633449826390 17235959.604152999818 17235959.487734481692 17235959.487734481692 60290.040384485 2023-12-12T00:58:09.219504+00:00 12345678.899846639484 12345678.899846639484 12345678.899993235245 12345678.899995874614 12345678.899995874614 17235960.073171608150 17235960.073171608150 17235960.017122425139 17235960.183083802462 17235960.183083798736 60290.040396024 2023-12-12T00:58:10.216527+00:00 12345678.900158744305 12345678.900158744305 12345678.899997139350 12345678.899984709918 12345678.899984709918 17235960.355479031801 17235960.355479031801 17235960.289147429168 17235960.462018821388 17235960.462018821388 60290.040407769 2023-12-12T00:58:11.231252+00:00 12345678.899865193292 12345678.899865193292 12345678.899993192405 12345678.899976510555 12345678.899976510555 17235959.670531570911 17235959.670531570911 17235959.810983326286 17235959.673870768398 17235959.673870768398 60290.040419315 2023-12-12T00:58:12.228789+00:00 12345678.900084029883 12345678.900084029883 12345678.900009304285 12345678.899999605492 12345678.899999605492 17235960.151553642005 17235960.151553642005 17235960.158439330757 17235960.179821457714 17235960.179821457714 60290.040430813 2023-12-12T00:58:13.222249+00:00 12345678.899931449443 12345678.899931449443 12345678.899992268533 12345678.899991795421 12345678.899991795421 17235960.351621072739 17235960.351621072739 17235960.336202654988 17235960.407474234700 17235960.407474234700 60290.040442458 2023-12-12T00:58:14.228352+00:00 12345678.900096792728 12345678.900096792728 12345678.900013258681 12345678.899993347004 12345678.899993347004 17235960.271121878177 17235960.271121878177 17235960.156236063689 17235960.129935219884 17235960.129935219884 60290.040453978 2023-12-12T00:58:15.223690+00:00 12345678.899950562045 12345678.899950562045 12345678.900008980185 12345678.900028936565 12345678.900028936565 17235960.202475890517 17235960.202475890517 17235960.248247291893 17235960.273114692420 17235960.273114692420 60290.040465552 2023-12-12T00:58:16.223733+00:00 12345678.899891408160 12345678.899891408160 12345678.899986967444 12345678.899989763275 12345678.899989763275 17235960.419426351786 17235960.419426351786 17235960.411554247141 17235960.467738002539 17235960.467738002539 60290.040477040 2023-12-12T00:58:17.216222+00:00 12345678.900032987818 12345678.900032987818 12345678.899995014071 12345678.899992581457 12345678.899992581457 17235960.447384830564 17235960.447384830564 17235960.539534632117 17235960.494920585304 17235960.494920585304 60290.040488761 2023-12-12T00:58:18.228936+00:00 12345678.900093326345 12345678.900093326345 12345678.899986840785 12345678.900002947077 12345678.900002947077 17235960.508256554604 17235960.508256554604 17235960.428881876171 17235960.442409474403 17235960.442409474403 60290.040500379 2023-12-12T00:58:19.232778+00:00 12345678.899849105626 12345678.899849105626 12345678.899996854365 12345678.900014908984 12345678.900014908984 17235959.832905277610 17235959.832905277610 17235960.061880104244 17235959.969807419926 17235959.969807419926 60290.040511832 2023-12-12T00:58:20.222254+00:00 12345678.900089606643 12345678.900089606643 12345678.899981854483 12345678.899978762493 12345678.899978762493 17235960.845268301666 17235960.845268301666 17235960.615519974381 17235961.039659015834 17235961.039659015834 60290.040523428 2023-12-12T00:58:21.224153+00:00 12345678.900060882792 12345678.900060882792 12345678.900010308251 12345678.900031130761 12345678.900031130761 17235960.411796163768 17235960.411796163768 17235960.192090813071 17235960.161292172968 17235960.161292172968 60290.040534907 2023-12-12T00:58:22.215951+00:00 12345678.899985525757 12345678.899985525757 12345678.899989344180 12345678.899964872748 12345678.899964872748 17235960.009917926043 17235960.009917926043 17235960.140385050327 17235960.205539818853 17235960.205539818853 60290.040546634 2023-12-12T00:58:23.229186+00:00 12345678.900002118200 12345678.900002118200 12345678.899996224791 12345678.899974215776 12345678.899974215776 17235959.975191060454 17235959.975191060454 17235960.122735716403 17235959.951813064516 17235959.951813064516 60290.040558250 2023-12-12T00:58:24.232761+00:00 12345678.899907905608 12345678.899907905608 12345678.900005456060 12345678.900012273341 12345678.900012273341 17235960.594867497683 17235960.594867497683 17235960.563227061182 17235960.690740838647 17235960.690740838647 60290.040569716 2023-12-12T00:58:25.223485+00:00 12345678.900088811293 12345678.900088811293 12345678.900006996468 12345678.900015009567 12345678.900015009567 17235960.074879337102 17235960.074879337102 17235960.036792553961 17235959.942296646535 17235959.942296646535 60290.040581359 2023-12-12T00:58:26.229373+00:00 12345678.899969035760 12345678.899969035760 12345678.899991789833 12345678.899975460023 12345678.899975460023 17235960.335743069649 17235960.335743069649 17235960.345760654658 17235960.254403863102 17235960.254403863102 60290.040592771 2023-12-12T00:58:27.215441+00:00 12345678.899916546419 12345678.899916546419 12345678.899986993521 12345678.899983147159 12345678.899983147159 17235960.338982451707 17235960.338982451707 17235960.344862148166 17235960.366271216422 17235960.366271216422 60290.040604410 2023-12-12T00:58:28.221006+00:00 12345678.900087630376 12345678.900087630376 12345678.900002555922 12345678.900004049763 12345678.900004049763 17235959.794855270535 17235959.794855270535 17235959.816554192454 17235959.709029793739 17235959.709029793739 60290.040616022 2023-12-12T00:58:29.224357+00:00 12345678.900015311316 12345678.900015311316 12345678.900014981627 12345678.900010261685 12345678.900010261685 17235959.894236184657 17235959.894236184657 17235959.861317113042 17235959.743055030704 17235959.743055030704 60290.040627661 2023-12-12T00:58:30.229936+00:00 12345678.899987990037 12345678.899987990037 12345678.900007411838 12345678.899990767241 12345678.899990767241 17235960.201384451240 17235960.201384451240 17235960.262594696134 17235960.339260052890 17235960.339260052890 60290.040639172 2023-12-12T00:58:31.224486+00:00 12345678.900000203401 12345678.900000203401 12345678.899993993342 12345678.900006337091 12345678.900006337091 17235960.441320545971 17235960.441320545971 17235960.336539894342 17235960.380265843123 17235960.380265839398 60290.040650753 2023-12-12T00:58:32.225087+00:00 12345678.899885576218 12345678.899885576218 12345678.899987773970 12345678.899989958853 12345678.899989958853 17235960.025100085884 17235960.025100085884 17235960.217309311032 17235960.215994093567 17235960.215994093567 60290.040662295 2023-12-12T00:58:33.222287+00:00 12345678.900167850778 12345678.900167850778 12345678.900016114116 12345678.900016391650 12345678.900016391650 17235960.299359295517 17235960.299359295517 17235960.052408821881 17235960.189728733152 17235960.189728733152 60290.040673883 2023-12-12T00:58:34.223460+00:00 12345678.899822318926 12345678.899822318926 12345678.899972997606 12345678.899930393323 12345678.899930393323 17235959.927116867155 17235959.927116867155 17235960.071199178696 17235959.977928154171 17235959.977928154171 60290.040685451 2023-12-12T00:58:35.222967+00:00 12345678.900132691488 12345678.900132691488 12345678.900016976520 12345678.900008903816 12345678.900008903816 17235960.664589457214 17235960.664589457214 17235960.581155307591 17235960.565824888647 17235960.565824888647 60290.040697048 2023-12-12T00:58:36.224994+00:00 12345678.899990327656 12345678.899990327656 12345678.900004057214 12345678.900009054691 12345678.900009054691 17235960.273243572563 17235960.273243572563 17235960.361135188490 17235960.355053186417 17235960.355053190142 60290.040708655 2023-12-12T00:58:37.227779+00:00 12345678.899903358892 12345678.899903358892 12345678.899976179004 12345678.899969317019 12345678.899969317019 17235960.503183342516 17235960.503183342516 17235960.373414970934 17235960.446393061429 17235960.446393061429 60290.040720257 2023-12-12T00:58:38.230206+00:00 12345678.900026727468 12345678.900026727468 12345678.900025038049 12345678.900033917278 12345678.900033917278 17235960.398372922093 17235960.398372922093 17235960.493870221078 17235960.484850190580 17235960.484850190580 60290.040731823 2023-12-12T00:58:39.229463+00:00 12345678.900095826015 12345678.900095826015 12345678.899985557422 12345678.899986315519 12345678.899986315519 17235960.265983901918 17235960.265983901918 17235960.315983790904 17235960.220056019723 17235960.220056019723 60290.040743255 2023-12-12T00:58:40.217196+00:00 12345678.899943975732 12345678.899943975732 12345678.899988917634 12345678.899966558442 12345678.899966558442 17235960.290295541286 17235960.290295541286 17235960.462718341500 17235960.384592767805 17235960.384592767805 60290.040754977 2023-12-12T00:58:41.229973+00:00 12345678.899937748909 12345678.899937748909 12345678.899999396876 12345678.899996008724 12345678.899996008724 17235961.554571025074 17235961.554571025074 17235961.206312831491 17235961.490379445255 17235961.490379445255 60290.040766482 2023-12-12T00:58:42.224036+00:00 12345678.900074051693 12345678.900074051693 12345678.900007134303 12345678.900007789955 12345678.900007789955 17235960.570573326200 17235960.570573326200 17235960.634666666389 17235960.659498926252 17235960.659498926252 60290.040778202 2023-12-12T00:58:43.236689+00:00 12345678.900035569444 12345678.900035569444 12345678.899994371459 12345678.900005349889 12345678.900005349889 17235960.081079520285 17235960.081079520285 17235960.250089582056 17235960.123569656163 17235960.123569656163 60290.040789716 2023-12-12T00:58:44.231446+00:00 12345678.899994550273 12345678.899994550273 12345678.899990702048 12345678.899995831773 12345678.899995831773 17235960.631787322462 17235960.631787322462 17235960.620103675872 17235960.619041226804 17235960.619041226804 60290.040801254 2023-12-12T00:58:45.228311+00:00 12345678.899901021272 12345678.899901021272 12345678.899995218962 12345678.899974659085 12345678.899974659085 17235961.171496883035 17235961.171496883035 17235961.062582340091 17235961.108263939619 17235961.108263939619 60290.040812846 2023-12-12T00:58:46.229924+00:00 12345678.900035476312 12345678.900035476312 12345678.900009138510 12345678.899978939444 12345678.899978939444 17235961.096387263387 17235961.096387263387 17235960.978374212980 17235960.994128040969 17235960.994128040969 60290.040824484 2023-12-12T00:58:47.235404+00:00 12345678.900031831115 12345678.900031831115 12345678.900015814230 12345678.900025527924 12345678.900025527924 17235961.073809467256 17235961.073809467256 17235961.019085228443 17235961.186031885445 17235961.186031885445 60290.040835827 2023-12-12T00:58:48.215452+00:00 12345678.899877905846 12345678.899877905846 12345678.899974700063 12345678.899965865538 12345678.899965865538 17235960.141753796488 17235960.141753796488 17235960.403399698436 17235960.263254806399 17235960.263254802674 60290.040847616 2023-12-12T00:58:49.234013+00:00 12345678.900094989687 12345678.900094989687 12345678.899997953326 12345678.899983685464 12345678.899983685464 17235960.510562889278 17235960.510562889278 17235960.577877391130 17235960.497570306063 17235960.497570309788 60290.040859138 2023-12-12T00:58:50.229469+00:00 12345678.899866487831 12345678.899866487831 12345678.899988442659 12345678.899959454313 12345678.899959454313 17235961.220113560557 17235961.220113560557 17235961.114115480334 17235961.086410976946 17235961.086410976946 60290.040870678 2023-12-12T00:58:51.226556+00:00 12345678.900023659691 12345678.900023659691 12345678.899993233383 12345678.899996390566 12345678.899996390566 17235961.151834171265 17235961.151834171265 17235961.098685603589 17235961.229662351310 17235961.229662351310 60290.040882313 2023-12-12T00:58:52.231832+00:00 12345678.900132406503 12345678.900132406503 12345678.900000741705 12345678.899989746511 12345678.899989746511 17235960.661773260683 17235960.661773260683 17235960.684451859444 17235960.691670157015 17235960.691670157015 60290.040893701 2023-12-12T00:58:53.215799+00:00 12345678.899872411042 12345678.899872411042 12345678.899999903515 12345678.899987025186 12345678.899987025186 17235960.900414790958 17235960.900414790958 17235960.876081351191 17235960.862225316465 17235960.862225320190 60290.040905437 2023-12-12T00:58:54.229781+00:00 12345678.899949925020 12345678.899949925020 12345678.899992227554 12345678.899963546544 12345678.899963546544 17235960.905034963042 17235960.905034963042 17235960.949047051370 17235960.996949117631 17235960.996949117631 60290.040917136 2023-12-12T00:58:55.240543+00:00 12345678.900167658925 12345678.900167658925 12345678.899996805936 12345678.899998845533 12345678.899998845533 17235960.999774318188 17235960.999774318188 17235960.827323433012 17235961.013163320720 17235961.013163320720 60290.040928581 2023-12-12T00:58:56.229398+00:00 12345678.899883715436 12345678.899883715436 12345678.899999586865 12345678.899997865781 12345678.899997865781 17235960.180301744491 17235960.180301744491 17235960.228805433959 17235960.029642272741 17235960.029642272741 60290.040940049 2023-12-12T00:58:57.220211+00:00 12345678.900167999789 12345678.900167999789 12345678.900025157258 12345678.900014085695 12345678.900014085695 17235960.717795297503 17235960.717795297503 17235960.835947714746 17235960.912490651011 17235960.912490651011 60290.040951730 2023-12-12T00:58:58.229496+00:00 12345678.899833628908 12345678.899833628908 12345678.899992631748 12345678.899965625256 12345678.899965625256 17235960.949952088296 17235960.949952088296 17235960.822820324451 17235961.051118306816 17235961.051118306816 60290.040963216 2023-12-12T00:58:59.221860+00:00 12345678.900066323578 12345678.900066323578 12345678.899998988956 12345678.900002526119 12345678.900002526119 17235960.148874983191 17235960.148874983191 17235960.209067847580 17235960.073058944196 17235960.073058944196 60290.040974949 2023-12-12T00:59:00.235649+00:00 12345678.899893051013 12345678.899893051013 12345678.899989694357 12345678.899986138567 12345678.899986138567 17235960.362027131021 17235960.362027131021 17235960.434822414070 17235960.441311370581 17235960.441311370581 60290.040986449 2023-12-12T00:59:01.229234+00:00 12345678.900083467364 12345678.900083467364 12345678.899988317862 12345678.899969948456 12345678.899969948456 17235960.423019416630 17235960.423019416630 17235960.352033663541 17235960.287066429853 17235960.287066429853 60290.040997886 2023-12-12T00:59:02.217345+00:00 12345678.899892140180 12345678.899892140180 12345678.899979917333 12345678.899973908439 12345678.899973908439 17235960.593407370150 17235960.593407370150 17235960.531653922051 17235960.563682347536 17235960.563682347536 60290.041009470 2023-12-12T00:59:03.218234+00:00 12345678.900017281994 12345678.900017281994 12345678.900003887713 12345678.900008916855 12345678.900008916855 17235960.442206326872 17235960.442206326872 17235960.560073398054 17235960.518102679402 17235960.518102679402 60290.041021029 2023-12-12T00:59:04.216969+00:00 12345678.900027068332 12345678.900027068332 12345678.900005595759 12345678.900012511760 12345678.900012511760 17235961.088435426354 17235961.088435426354 17235960.982731383294 17235961.155969247222 17235961.155969247222 60290.041032592 2023-12-12T00:59:05.215964+00:00 12345678.900066575035 12345678.900066575035 12345678.899991482496 12345678.899978868663 12345678.899978868663 17235960.322336193174 17235960.322336193174 17235960.371017757803 17235960.272256296128 17235960.272256292403 60290.041044168 2023-12-12T00:59:06.216084+00:00 12345678.899919651449 12345678.899919651449 12345678.900000059977 12345678.899995941669 12345678.899995941669 17235960.417389001697 17235960.417389001697 17235960.521483194083 17235960.681861184537 17235960.681861184537 60290.041055756 2023-12-12T00:59:07.217302+00:00 12345678.900123184547 12345678.900123184547 12345678.900012196973 12345678.900011602789 12345678.900011602789 17235960.563856843859 17235960.563856843859 17235960.519390925765 17235960.530336957425 17235960.530336957425 60290.041067342 2023-12-12T00:59:08.218340+00:00 12345678.899872237816 12345678.899872237816 12345678.899992801249 12345678.899980977178 12345678.899980977178 17235960.467189431190 17235960.467189431190 17235960.458734638989 17235960.369345996529 17235960.369345996529 60290.041078880 2023-12-12T00:59:09.215289+00:00 12345678.900175763294 12345678.900175763294 12345678.900015406311 12345678.900012323633 12345678.900012323633 17235960.489808030427 17235960.489808030427 17235960.617232490331 17235960.536744140089 17235960.536744140089 60290.041090470 2023-12-12T00:59:10.216600+00:00 12345678.899930328131 12345678.899930328131 12345678.899989811704 12345678.899947937578 12345678.899947937578 17235960.817180149257 17235960.817180149257 17235960.641351029277 17235960.658603671938 17235960.658603668213 60290.041102025 2023-12-12T00:59:11.214987+00:00 12345678.899910897017 12345678.899910897017 12345678.900006076321 12345678.899968158454 12345678.899968158454 17235960.267705325037 17235960.267705325037 17235960.315757188946 17235960.351371306926 17235960.351371306926 60290.041113721 2023-12-12T00:59:12.225495+00:00 12345678.900050027296 12345678.900050027296 12345678.899957433343 12345678.899930058047 12345678.899930058047 17235960.755361255258 17235960.755361255258 17235960.726973619312 17235960.763917345554 17235960.763917349279 60290.041125286 2023-12-12T00:59:13.224702+00:00 12345678.899863982573 12345678.899863982573 12345678.899981128052 12345678.899961140007 12345678.899961140007 17235960.575827475637 17235960.575827475637 17235960.697358857840 17235960.538485415280 17235960.538485415280 60290.041136919 2023-12-12T00:59:14.229817+00:00 12345678.900160716847 12345678.900160716847 12345678.900003472343 12345678.899991419166 12345678.899991419166 17235960.859977532178 17235960.859977532178 17235960.737010233104 17235960.871112186462 17235960.871112186462 60290.041148508 2023-12-12T00:59:15.231049+00:00 12345678.899842126295 12345678.899842126295 12345678.900015361607 12345678.900023575872 12345678.900023575872 17235960.824868727475 17235960.824868727475 17235960.859055824578 17235960.810114234686 17235960.810114234686 60290.041160145 2023-12-12T00:59:16.236552+00:00 12345678.900002220646 12345678.900002220646 12345678.899991031736 12345678.899964788929 12345678.899964788929 17235961.200844421983 17235961.200844421983 17235961.190450478345 17235961.170898161829 17235961.170898165554 60290.041171674 2023-12-12T00:59:17.232647+00:00 12345678.900081409141 12345678.900081409141 12345678.900007067248 12345678.899988284335 12345678.899988284335 17235960.961611352861 17235960.961611352861 17235960.942859537899 17235960.918049164116 17235960.918049164116 60290.041183192 2023-12-12T00:59:18.227772+00:00 12345678.900018457323 12345678.900018457323 12345678.900029031560 12345678.900045895949 12345678.900045895949 17235960.443023893982 17235960.443023893982 17235960.553829707205 17235960.481891881675 17235960.481891881675 60290.041194636 2023-12-12T00:59:19.216540+00:00 12345678.900075150654 12345678.900075150654 12345678.899985551834 12345678.899984033778 12345678.899984033778 17235961.127032574266 17235961.127032574266 17235961.087744519114 17235961.230415057391 17235961.230415057391 60290.041206320 2023-12-12T00:59:20.226072+00:00 12345678.899997398257 12345678.899997398257 12345678.899965614080 12345678.899964334443 12345678.899964334443 17235961.262160435319 17235961.262160435319 17235961.079443804920 17235961.270265642554 17235961.270265642554 60290.041217922 2023-12-12T00:59:21.228505+00:00 12345678.899987436831 12345678.899987436831 12345678.899996470660 12345678.899992743507 12345678.899992743507 17235960.736105561256 17235960.736105561256 17235960.877878144383 17235960.864537697285 17235960.864537697285 60290.041229451 2023-12-12T00:59:22.224553+00:00 12345678.899937482551 12345678.899937482551 12345678.899997750297 12345678.899978836998 12345678.899978836998 17235961.152387227863 17235961.152387227863 17235961.206148628145 17235961.041844557971 17235961.041844557971 60290.041241108 2023-12-12T00:59:23.231794+00:00 12345678.899953581393 12345678.899953581393 12345678.899987909943 12345678.899974297732 12345678.899974297732 17235961.338878598064 17235961.338878598064 17235961.218548987061 17235961.084384489805 17235961.084384489805 60290.041252506 2023-12-12T00:59:24.216515+00:00 12345678.899940177798 12345678.899940177798 12345678.899986922741 12345678.900001781061 12345678.900001781061 17235961.440726805478 17235961.440726805478 17235961.404219485819 17235961.602813504636 17235961.602813504636 60290.041264154 2023-12-12T00:59:25.222918+00:00 12345678.900017054752 12345678.900017054752 12345678.899997830391 12345678.900030722842 12345678.900030722842 17235961.358363248408 17235961.358363248408 17235961.396693374962 17235961.571416784078 17235961.571416784078 60290.041275834 2023-12-12T00:59:26.232014+00:00 12345678.899956190959 12345678.899956190959 12345678.899983454496 12345678.899997111410 12345678.899997111410 17235961.212034888566 17235961.212034888566 17235961.182764086872 17235961.144389547408 17235961.144389547408 60290.041287516 2023-12-12T00:59:27.241356+00:00 12345678.900091350079 12345678.900091350079 12345678.900007130578 12345678.900003263727 12345678.900003263727 17235961.061026275158 17235961.061026275158 17235961.099248625338 17235961.111929617822 17235961.111929617822 60290.041298982 2023-12-12T00:59:28.232018+00:00 12345678.899981461465 12345678.899981461465 12345678.900024188682 12345678.900028575212 12345678.900028575212 17235960.972249787301 17235960.972249787301 17235960.939615368843 17235961.002076447010 17235961.002076447010 60290.041310373 2023-12-12T00:59:29.216215+00:00 12345678.900082472712 12345678.900082472712 12345678.899976659566 12345678.899974027649 12345678.899974027649 17235960.882542997599 17235960.882542997599 17235960.877574957907 17235961.046344637871 17235961.046344637871 60290.041322143 2023-12-12T00:59:30.233140+00:00 12345678.899894261733 12345678.899894261733 12345678.900007465854 12345678.900016527623 12345678.900016527623 17235960.636613346636 17235960.636613346636 17235960.650271739811 17235960.552258569747 17235960.552258569747 60290.041333675 2023-12-12T00:59:31.229509+00:00 12345678.900043865666 12345678.900043865666 12345678.900006191805 12345678.900011925027 12345678.900011925027 17235960.929458048195 17235960.929458048195 17235961.078896708786 17235960.963595233858 17235960.963595233858 60290.041345281 2023-12-12T00:59:32.232276+00:00 12345678.899987988174 12345678.899987988174 12345678.899993792176 12345678.900001633912 12345678.900001633912 17235961.330615092069 17235961.330615092069 17235961.329934854060 17235961.219936188310 17235961.219936188310 60290.041356817 2023-12-12T00:59:33.228958+00:00 12345678.900038558990 12345678.900038558990 12345678.899992831051 12345678.899992223829 12345678.899992223829 17235961.611801434308 17235961.611801434308 17235961.451230727136 17235961.676733441651 17235961.676733441651 60290.041368344 2023-12-12T00:59:34.224911+00:00 12345678.899866985157 12345678.899866985157 12345678.899993464351 12345678.899997711182 12345678.899997711182 17235960.221267938614 17235960.221267938614 17235960.371377106756 17235960.333300635219 17235960.333300635219 60290.041380042 2023-12-12T00:59:35.235646+00:00 12345678.900090305135 12345678.900090305135 12345678.899988969788 12345678.899995729327 12345678.899995729327 17235960.262924615294 17235960.262924615294 17235960.308398753405 17235960.239586424083 17235960.239586424083 60290.041391478 2023-12-12T00:59:36.223700+00:00 12345678.899938356131 12345678.899938356131 12345678.899978457019 12345678.899960715324 12345678.899960715324 17235961.510566681623 17235961.510566681623 17235961.427349731326 17235961.512752000242 17235961.512752003968 60290.041403126 2023-12-12T00:59:37.230106+00:00 12345678.899971142411 12345678.899971142411 12345678.900018824264 12345678.900028849021 12345678.900028849021 17235961.120228040963 17235961.120228040963 17235960.996299579740 17235960.995113156736 17235960.995113153011 60290.041414687 2023-12-12T00:59:38.228989+00:00 12345678.900134308264 12345678.900134308264 12345678.899994874373 12345678.899993510917 12345678.899993510917 17235960.514408312738 17235960.514408312738 17235960.569458030164 17235960.612478304654 17235960.612478304654 60290.041426291 2023-12-12T00:59:39.231553+00:00 12345678.899932319298 12345678.899932319298 12345678.899994380772 12345678.899991482496 12345678.899991482496 17235960.648810695857 17235960.648810695857 17235960.741886597127 17235960.663159236312 17235960.663159236312 60290.041437783 2023-12-12T00:59:40.224459+00:00 12345678.899961959571 12345678.899961959571 12345678.900017132983 12345678.900035059080 12345678.900035059080 17235960.967163730413 17235960.967163730413 17235960.874123800546 17235960.847637571394 17235960.847637571394 60290.041449362 2023-12-12T00:59:41.224918+00:00 12345678.900093210861 12345678.900093210861 12345678.900003597140 12345678.899970667437 12345678.899970667437 17235961.382481988519 17235961.382481988519 17235961.321242768317 17235961.607412081212 17235961.607412081212 60290.041460853 2023-12-12T00:59:42.217718+00:00 12345678.899929948151 12345678.899929948151 12345678.900005489588 12345678.900006230921 12345678.900006230921 17235961.293136652559 17235961.293136652559 17235961.164389908314 17235961.143249195069 17235961.143249195069 60290.041472636 2023-12-12T00:59:43.235772+00:00 12345678.900021553040 12345678.900021553040 12345678.899982508272 12345678.899967489764 12345678.899967489764 17235960.709054049104 17235960.709054049104 17235960.958581387997 17235960.911935314536 17235960.911935314536 60290.041484185 2023-12-12T00:59:44.233614+00:00 12345678.899927154183 12345678.899927154183 12345678.899995407090 12345678.900015903637 12345678.900015903637 17235960.843597523868 17235960.843597523868 17235960.812879070640 17235960.801562692970 17235960.801562692970 60290.041495668 2023-12-12T00:59:45.225710+00:00 12345678.899992331862 12345678.899992331862 12345678.899986648932 12345678.900004930794 12345678.900004930794 17235960.986334741116 17235960.986334741116 17235961.000413175672 17235961.155485250056 17235961.155485250056 60290.041507283 2023-12-12T00:59:46.229272+00:00 12345678.899977460504 12345678.899977460504 12345678.900001036003 12345678.899989701807 12345678.899989701807 17235961.218481488526 17235961.218481488526 17235961.190206985921 17235961.218148328364 17235961.218148328364 60290.041518865 2023-12-12T00:59:47.229956+00:00 12345678.900110702962 12345678.900110702962 12345678.899988589808 12345678.899982193485 12345678.899982193485 17235961.192420080304 17235961.192420080304 17235961.221475441009 17235961.129209153354 17235961.129209153354 60290.041530390 2023-12-12T00:59:48.225696+00:00 12345678.899872634560 12345678.899872634560 12345678.900000020862 12345678.899995306507 12345678.899995306507 17235961.051751520485 17235961.051751520485 17235961.108473468572 17235960.889878552407 17235960.889878552407 60290.041541941 2023-12-12T00:59:49.223754+00:00 12345678.900096815079 12345678.900096815079 12345678.899985089898 12345678.899969829246 12345678.899969829246 17235961.244132604450 17235961.244132604450 17235961.274540796876 17235961.228337537497 17235961.228337537497 60290.041553576 2023-12-12T00:59:50.228923+00:00 12345678.900072572753 12345678.900072572753 12345678.900023659691 12345678.900037199259 12345678.900037199259 17235961.450297839940 17235961.450297839940 17235961.295362409204 17235961.413515247405 17235961.413515243679 60290.041565008 2023-12-12T00:59:51.216740+00:00 12345678.899848423898 12345678.899848423898 12345678.899995954707 12345678.899995964020 12345678.899995964020 17235961.104269307107 17235961.104269307107 17235961.093948453665 17235961.014102257788 17235961.014102257788 60290.041576744 2023-12-12T00:59:52.230667+00:00 12345678.900055529550 12345678.900055529550 12345678.899992180988 12345678.899994781241 12345678.899994781241 17235961.355762682855 17235961.355762682855 17235961.386667013168 17235961.336297269911 17235961.336297269911 60290.041588231 2023-12-12T00:59:53.223210+00:00 12345678.900009466335 12345678.900009466335 12345678.900013895705 12345678.900034928694 12345678.900034928694 17235961.427608944476 17235961.427608944476 17235961.452852323651 17235961.422515802085 17235961.422515802085 60290.041599808 2023-12-12T00:59:54.223393+00:00 12345678.899971501902 12345678.899971501902 12345678.900007778779 12345678.900008166209 12345678.900008166209 17235961.159292947501 17235961.159292947501 17235961.188172437251 17235961.128310088068 17235961.128310088068 60290.041611298 2023-12-12T00:59:55.216143+00:00 12345678.900103665888 12345678.900103665888 12345678.900003841147 12345678.899989252910 12345678.899989252910 17235961.443033739924 17235961.443033739924 17235961.382640279830 17235961.479388114065 17235961.479388114065 60290.041622921 2023-12-12T00:59:56.220412+00:00 12345678.899949818850 12345678.899949818850 12345678.899996574968 12345678.900015603751 12345678.900015603751 17235961.369633156806 17235961.369633156806 17235961.403409879655 17235961.440465018153 17235961.440465018153 60290.041634548 2023-12-12T00:59:57.224999+00:00 12345678.899919519201 12345678.899919519201 12345678.899969596416 12345678.899972654879 12345678.899972654879 17235960.851856436580 17235960.851856436580 17235960.976275146008 17235960.820822451264 17235960.820822451264 60290.041646197 2023-12-12T00:59:58.231388+00:00 12345678.899975620210 12345678.899975620210 12345678.899961782619 12345678.899945581332 12345678.899945581332 17235961.145689018071 17235961.145689018071 17235961.095778029412 17235961.114060610533 17235961.114060610533 60290.041657789 2023-12-12T00:59:59.232928+00:00 12345678.899930689484 12345678.899930689484 12345678.900002224371 12345678.899999428540 12345678.899999428540 17235961.373095437884 17235961.373095437884 17235961.361270099878 17235961.574746683240 17235961.574746683240 60290.041669165 2023-12-12T01:00:00.215851+00:00 12345678.900157755241 12345678.900157755241 12345678.900014949962 12345678.900006785989 12345678.900006785989 17235961.467960167676 17235961.467960167676 17235961.398063350469 17235961.381497997791 17235961.381497997791 60290.041680926 2023-12-12T01:00:01.231987+00:00 12345678.899937184528 12345678.899937184528 12345678.900007937104 12345678.900028420612 12345678.900028420612 17235961.549194283783 17235961.549194283783 17235961.521204620600 17235961.441870030016 17235961.441870030016 60290.041693130 2023-12-12T01:00:02.286404+00:00 12345678.900000926107 12345678.900000926107 12345678.899996850640 12345678.900002310053 12345678.900002310053 17235961.633334618062 17235961.633334618062 17235961.708780914545 17235961.609140221030 17235961.609140221030 60290.041704032 2023-12-12T01:00:03.228367+00:00 12345678.899984307587 12345678.899984307587 12345678.900013189763 12345678.900010956451 12345678.900010956451 17235962.057773716748 17235962.057773716748 17235962.042086374015 17235961.900076281279 17235961.900076285005 60290.041715527 2023-12-12T01:00:04.221544+00:00 12345678.900058720261 12345678.900058720261 12345678.899995818734 12345678.900009373203 12345678.900009373203 17235961.376730054617 17235961.376730054617 17235961.536466334015 17235961.503729745746 17235961.503729745746 60290.041727045 2023-12-12T01:00:05.216655+00:00 12345678.899944161996 12345678.899944161996 12345678.900016101077 12345678.900027271360 12345678.900027271360 17235961.368596445769 17235961.368596445769 17235961.223817728460 17235961.287643734366 17235961.287643730640 60290.041738636 2023-12-12T01:00:06.218150+00:00 12345678.900032136589 12345678.900032136589 12345678.899972783402 12345678.899949122220 12345678.899949122220 17235961.731599573046 17235961.731599573046 17235961.746729642153 17235961.909098271281 17235961.909098271281 60290.041750178 2023-12-12T01:00:07.215388+00:00 12345678.900055747479 12345678.900055747479 12345678.899970967323 12345678.899983834475 12345678.899983834475 17235961.878220397979 17235961.878220397979 17235961.679224979132 17235961.703253488988 17235961.703253488988 60290.041761762 2023-12-12T01:00:08.216200+00:00 12345678.899947056547 12345678.899947056547 12345678.899992136285 12345678.899998588488 12345678.899998588488 17235961.636542685330 17235961.636542685330 17235961.752597000450 17235961.850332524627 17235961.850332524627 60290.041773333 2023-12-12T01:00:09.215975+00:00 12345678.899976160377 12345678.899976160377 12345678.900000479072 12345678.899992013350 12345678.899992013350 17235961.216861676425 17235961.216861676425 17235961.303285889328 17235961.117031641304 17235961.117031641304 60290.041784908 2023-12-12T01:00:10.216073+00:00 12345678.899944957346 12345678.899944957346 12345678.899997210130 12345678.899994375184 12345678.899994375184 17235961.504826128483 17235961.504826128483 17235961.456100583076 17235961.544685162604 17235961.544685162604 60290.041796471 2023-12-12T01:00:11.215109+00:00 12345678.900102963671 12345678.900102963671 12345678.900026837364 12345678.900038167834 12345678.900038167834 17235961.306953404099 17235961.306953404099 17235961.472351301461 17235961.367641087621 17235961.367641087621 60290.041808217 2023-12-12T01:00:12.229957+00:00 12345678.900020087138 12345678.900020087138 12345678.899994563311 12345678.899974936619 12345678.899974936619 17235962.162766192108 17235962.162766192108 17235962.020331855863 17235962.080949712545 17235962.080949712545 60290.041819726 2023-12-12T01:00:13.224302+00:00 12345678.899903528392 12345678.899903528392 12345678.900009393692 12345678.900022039190 12345678.900022039190 17235961.560234356672 17235961.560234356672 17235961.507805112749 17235961.550514146686 17235961.550514146686 60290.041831272 2023-12-12T01:00:14.221872+00:00 12345678.900052227080 12345678.900052227080 12345678.899983562529 12345678.899982891977 12345678.899982891977 17235960.587352503091 17235960.587352503091 17235960.721156846732 17235960.636839859188 17235960.636839859188 60290.041842929 2023-12-12T01:00:15.229058+00:00 12345678.899977406487 12345678.899977406487 12345678.900000087917 12345678.899995088577 12345678.899995088577 17235961.704373180866 17235961.704373180866 17235961.575515098870 17235961.842324774712 17235961.842324774712 60290.041854592 2023-12-12T01:00:16.236727+00:00 12345678.899943245575 12345678.899943245575 12345678.900012535974 12345678.900013435632 12345678.900013435632 17235961.483917560428 17235961.483917560428 17235961.427701234818 17235961.324642222375 17235961.324642222375 60290.041866089 2023-12-12T01:00:17.230110+00:00 12345678.899996316060 12345678.899996316060 12345678.899982415140 12345678.899980146438 12345678.899980146438 17235961.704740390182 17235961.704740390182 17235961.612911336124 17235961.691771935672 17235961.691771935672 60290.041877655 2023-12-12T01:00:18.229390+00:00 12345678.900067262352 12345678.900067262352 12345678.899999340996 12345678.900037545711 12345678.900037545711 17235960.969881739467 17235960.969881739467 17235961.199547719210 17235961.005696982145 17235961.005696982145 60290.041889243 2023-12-12T01:00:19.230629+00:00 12345678.900026315823 12345678.900026315823 12345678.900002241135 12345678.900008063763 12345678.900008063763 17235961.208800621331 17235961.208800621331 17235961.297803930938 17235961.170734710991 17235961.170734710991 60290.041900808 2023-12-12T01:00:20.229761+00:00 12345678.899881860241 12345678.899881860241 12345678.899977957830 12345678.899948513135 12345678.899948513135 17235962.141380835325 17235962.141380835325 17235961.911501679569 17235962.219305265695 17235962.219305265695 60290.041912216 2023-12-12T01:00:21.215497+00:00 12345678.900001723319 12345678.900001723319 12345678.900018561631 12345678.900035314262 12345678.900035314262 17235961.720205105841 17235961.720205105841 17235961.711726028472 17235961.913463134319 17235961.913463134319 60290.041923978 2023-12-12T01:00:22.231716+00:00 12345678.899969015270 12345678.899969015270 12345678.899979026988 12345678.899993469939 12345678.899993469939 17235961.431787651032 17235961.431787651032 17235961.491388857365 17235961.439669687301 17235961.439669687301 60290.041935438 2023-12-12T01:00:23.221818+00:00 12345678.900141213089 12345678.900141213089 12345678.900004277006 12345678.900035178289 12345678.900035178289 17235961.611552588642 17235961.611552588642 17235961.630072362721 17235961.531969267875 17235961.531969267875 60290.041947131 2023-12-12T01:00:24.232120+00:00 12345678.899904660881 12345678.899904660881 12345678.899997163564 12345678.900016559288 12345678.900016559288 17235961.521348159760 17235961.521348159760 17235961.537437561899 17235961.504084870219 17235961.504084870219 60290.041958718 2023-12-12T01:00:25.233235+00:00 12345678.900027714670 12345678.900027714670 12345678.899991571903 12345678.899998759851 12345678.899998759851 17235961.215964280069 17235961.215964280069 17235961.402122747153 17235961.269322797656 17235961.269322797656 60290.041970100 2023-12-12T01:00:26.216636+00:00 12345678.900012193248 12345678.900012193248 12345678.900003675371 12345678.900005422533 12345678.900005422533 17235962.290337264538 17235962.290337264538 17235962.018186409026 17235962.250763408840 17235962.250763408840 60290.041981747 2023-12-12T01:00:27.222925+00:00 12345678.899968069047 12345678.899968069047 12345678.899991916493 12345678.900000834838 12345678.900000834838 17235961.733757350594 17235961.733757350594 17235961.793474011123 17235961.854149248451 17235961.854149248451 60290.041993414 2023-12-12T01:00:28.230923+00:00 12345678.899999393150 12345678.899999393150 12345678.900003517047 12345678.900003394112 12345678.900003394112 17235961.599442455918 17235961.599442455918 17235961.548326291144 17235961.567866683006 17235961.567866683006 60290.042004983 2023-12-12T01:00:29.230508+00:00 12345678.899993173778 12345678.899993173778 12345678.899987585843 12345678.899992667139 12345678.899992667139 17235961.581023007631 17235961.581023007631 17235961.462600383908 17235961.557026121765 17235961.557026121765 60290.042016455 2023-12-12T01:00:30.221687+00:00 12345678.900035286322 12345678.900035286322 12345678.899995326996 12345678.900010721758 12345678.900010721758 17235961.202872492373 17235961.202872492373 17235961.530315704644 17235961.164892554283 17235961.164892554283 60290.042027942 2023-12-12T01:00:31.214162+00:00 12345678.899965642020 12345678.899965642020 12345678.899983009323 12345678.899999134243 12345678.899999134243 17235962.381425093859 17235962.381425093859 17235962.242352601141 17235962.402412239462 17235962.402412239462 60290.042039715 2023-12-12T01:00:32.231331+00:00 12345678.900028742850 12345678.900028742850 12345678.900009546429 12345678.900030326098 12345678.900030326098 17235961.922547347844 17235961.922547347844 17235961.870812870562 17235961.906559929252 17235961.906559929252 60290.042051277 2023-12-12T01:00:33.230359+00:00 12345678.900025025010 12345678.900025025010 12345678.900010006502 12345678.900015922263 12345678.900015922263 17235961.442270439118 17235961.442270439118 17235961.526497736573 17235961.318065058440 17235961.318065054715 60290.042062839 2023-12-12T01:00:34.229241+00:00 12345678.899918317795 12345678.899918317795 12345678.900027198717 12345678.900047751144 12345678.900047751144 17235961.920184139162 17235961.920184139162 17235961.894861478359 17235961.949802670628 17235961.949802670628 60290.042074323 2023-12-12T01:00:35.221486+00:00 12345678.900001689792 12345678.900001689792 12345678.899991216138 12345678.899990888312 12345678.899990888312 17235962.181914616376 17235962.181914616376 17235962.176701825112 17235962.217743273824 17235962.217743273824 60290.042085899 2023-12-12T01:00:36.221641+00:00 12345678.900087442249 12345678.900087442249 12345678.900004640222 12345678.900004709139 12345678.900004709139 17235961.808960888535 17235961.808960888535 17235961.860732648522 17235961.826480202377 17235961.826480202377 60290.042097558 2023-12-12T01:00:37.229020+00:00 12345678.899954671040 12345678.899954671040 12345678.899995459244 12345678.899957999587 12345678.899957999587 17235961.696048341691 17235961.696048341691 17235961.702383555472 17235961.752703011036 17235961.752703011036 60290.042109170 2023-12-12T01:00:38.232328+00:00 12345678.899992275983 12345678.899992275983 12345678.899980729446 12345678.899988997728 12345678.899988997728 17235961.612670421600 17235961.612670421600 17235961.563780725002 17235961.498947288841 17235961.498947285116 60290.042120681 2023-12-12T01:00:39.226812+00:00 12345678.899985581636 12345678.899985581636 12345678.899981677532 12345678.899970186874 12345678.899970186874 17235962.028446234763 17235962.028446234763 17235962.075317282230 17235962.198781941086 17235962.198781941086 60290.042132217 2023-12-12T01:00:40.223550+00:00 12345678.899918414652 12345678.899918414652 12345678.899988854304 12345678.899991927668 12345678.899991927668 17235962.087498381734 17235962.087498381734 17235962.100769307464 17235962.039440497756 17235962.039440501481 60290.042143867 2023-12-12T01:00:41.230120+00:00 12345678.900087950751 12345678.900087950751 12345678.899989034981 12345678.899987963960 12345678.899987963960 17235962.297072429210 17235962.297072429210 17235962.141805648804 17235962.302838128060 17235962.302838128060 60290.042155441 2023-12-12T01:00:42.230070+00:00 12345678.900047671050 12345678.900047671050 12345678.900011552498 12345678.900011371821 12345678.900011371821 17235961.544787995517 17235961.544787995517 17235961.536386091262 17235961.386593945324 17235961.386593945324 60290.042167074 2023-12-12T01:00:43.235205+00:00 12345678.899904642254 12345678.899904642254 12345678.900001514703 12345678.899999177083 12345678.899999177083 17235961.376682441682 17235961.376682441682 17235961.452971063554 17235961.416618183255 17235961.416618183255 60290.042178736 2023-12-12T01:00:44.242813+00:00 12345678.899961203337 12345678.899961203337 12345678.900006623939 12345678.900024259463 12345678.900024259463 17235961.950628977269 17235961.950628977269 17235961.863288376480 17235962.036097288132 17235962.036097288132 60290.042190149 2023-12-12T01:00:45.228886+00:00 12345678.900074729696 12345678.900074729696 12345678.899974808097 12345678.899955663830 12345678.899955663830 17235961.636154096574 17235961.636154096574 17235961.766918260604 17235961.682687327266 17235961.682687327266 60290.042201741 2023-12-12T01:00:46.230379+00:00 12345678.899928031489 12345678.899928031489 12345678.900012588128 12345678.900002012029 12345678.900002012029 17235961.548614241183 17235961.548614241183 17235961.404985081404 17235961.210230801255 17235961.210230801255 60290.042213309 2023-12-12T01:00:47.229885+00:00 12345678.900043848902 12345678.900043848902 12345678.900001944974 12345678.899982450530 12345678.899982450530 17235961.739601250738 17235961.739601250738 17235961.891021668911 17235961.989861305803 17235961.989861305803 60290.042224851 2023-12-12T01:00:48.227135+00:00 12345678.900101026520 12345678.900101026520 12345678.899998912588 12345678.900015795603 12345678.900015795603 17235961.685749690980 17235961.685749690980 17235961.655450731516 17235961.477664474398 17235961.477664474398 60290.042236472 2023-12-12T01:00:49.231233+00:00 12345678.899935854599 12345678.899935854599 12345678.900012481958 12345678.900017568842 12345678.900017568842 17235961.894378352910 17235961.894378352910 17235961.964774541557 17235961.998615819961 17235961.998615819961 60290.042248042 2023-12-12T01:00:50.230801+00:00 12345678.900062128901 12345678.900062128901 12345678.899974461645 12345678.899979120120 12345678.899979120120 17235962.263001263142 17235962.263001263142 17235962.136735405773 17235962.175474613905 17235962.175474613905 60290.042259642 2023-12-12T01:00:51.233068+00:00 12345678.899971807376 12345678.899971807376 12345678.899984538555 12345678.899964090437 12345678.899964090437 17235961.858150914311 17235961.858150914311 17235962.005528256297 17235962.014083918184 17235962.014083914459 60290.042271319 2023-12-12T01:00:52.241986+00:00 12345678.899912912399 12345678.899912912399 12345678.900005742908 12345678.900012442842 12345678.900012442842 17235962.140427451581 17235962.140427451581 17235961.919895209372 17235962.091382753104 17235962.091382753104 60290.042282677 2023-12-12T01:00:53.223330+00:00 12345678.900066964328 12345678.900066964328 12345678.899998439476 12345678.900013819337 12345678.900013819337 17235961.346103403717 17235961.346103403717 17235961.510405763984 17235961.408357385546 17235961.408357385546 60290.042294259 2023-12-12T01:00:54.223961+00:00 12345678.899858953431 12345678.899858953431 12345678.899993544444 12345678.899996427819 12345678.899996427819 17235961.788461297750 17235961.788461297750 17235961.720980614424 17235961.840865578502 17235961.840865574777 60290.042305919 2023-12-12T01:00:55.231435+00:00 12345678.900052802637 12345678.900052802637 12345678.900000305846 12345678.899965770543 12345678.899965770543 17235961.646995462477 17235961.646995462477 17235961.776955161244 17235961.751168765128 17235961.751168765128 60290.042317425 2023-12-12T01:00:56.225548+00:00 12345678.900015231222 12345678.900015231222 12345678.900001266971 12345678.899980401620 12345678.899980401620 17235962.430513516068 17235962.430513516068 17235962.311311863363 17235962.400727309287 17235962.400727309287 60290.042329095 2023-12-12T01:00:57.233807+00:00 12345678.900005672127 12345678.900005672127 12345678.899988232180 12345678.900006297976 12345678.900006297976 17235962.061044313014 17235962.061044313014 17235962.154991041869 17235962.290865983814 17235962.290865983814 60290.042340636 2023-12-12T01:00:58.230973+00:00 12345678.899971297011 12345678.899971297011 12345678.900028651580 12345678.900038840249 12345678.900038840249 17235961.629657428712 17235961.629657428712 17235961.655742775649 17235961.580066416413 17235961.580066416413 60290.042352228 2023-12-12T01:00:59.232558+00:00 12345678.900104591623 12345678.900104591623 12345678.900009533390 12345678.900007415563 12345678.900007415563 17235962.518133435398 17235962.518133435398 17235962.368355020881 17235962.455985691398 17235962.455985691398 60290.042363804 2023-12-12T01:01:00.232683+00:00 12345678.900033717975 12345678.900033717975 12345678.899988617748 12345678.899972310290 12345678.899972310290 17235962.653186444193 17235962.653186444193 17235962.677814129740 17235962.561727937311 17235962.561727937311 60290.042375336 2023-12-12T01:01:01.229068+00:00 12345678.899879079312 12345678.899879079312 12345678.899999573827 12345678.900011943653 12345678.900011943653 17235962.314795274287 17235962.314795274287 17235962.369919158518 17235962.304351970553 17235962.304351970553 60290.042386755 2023-12-12T01:01:02.215680+00:00 12345678.899932645261 12345678.899932645261 12345678.899980930611 12345678.899966217577 12345678.899966217577 17235961.819915167987 17235961.819915167987 17235961.810690775514 17235961.853423401713 17235961.853423397988 60290.042398370 2023-12-12T01:01:03.219143+00:00 12345678.900034647435 12345678.900034647435 12345678.900003254414 12345678.899997314438 12345678.899997314438 17235961.581186175346 17235961.581186175346 17235961.490439217538 17235961.522443436086 17235961.522443436086 60290.042409967 2023-12-12T01:01:04.221170+00:00 12345678.900012230501 12345678.900012230501 12345678.900001890957 12345678.900015912950 12345678.900015912950 17235961.863088496029 17235961.863088496029 17235961.973451819271 17235961.896122720093 17235961.896122720093 60290.042421488 2023-12-12T01:01:05.216569+00:00 12345678.900110656396 12345678.900110656396 12345678.899990674108 12345678.900001220405 12345678.900001220405 17235962.646562721580 17235962.646562721580 17235962.685201097280 17235962.850266143680 17235962.850266143680 60290.042433070 2023-12-12T01:01:06.217243+00:00 12345678.899952316657 12345678.899952316657 12345678.900002513081 12345678.899988254532 12345678.899988254532 17235962.078130058944 17235962.078130058944 17235961.947437178344 17235962.093837898225 17235962.093837898225 60290.042444696 2023-12-12T01:01:07.221699+00:00 12345678.899927960709 12345678.899927960709 12345678.900010736659 12345678.899981398135 12345678.899981398135 17235961.569363035262 17235961.569363035262 17235961.604274347425 17235961.716796722263 17235961.716796722263 60290.042456220 2023-12-12T01:01:08.217426+00:00 12345678.900150243193 12345678.900150243193 12345678.900007637218 12345678.900001309812 12345678.900001309812 17235962.032716356218 17235962.032716356218 17235961.884841471910 17235961.876171808690 17235961.876171808690 60290.042467765 2023-12-12T01:01:09.214879+00:00 12345678.899874005467 12345678.899874005467 12345678.899991735816 12345678.899989476427 12345678.899989476427 17235962.098059367388 17235962.098059367388 17235962.171973358840 17235962.244584165514 17235962.244584161788 60290.042479341 2023-12-12T01:01:10.215081+00:00 12345678.900075376034 12345678.900075376034 12345678.899986144155 12345678.900007015094 12345678.900007015094 17235962.045485474169 17235962.045485474169 17235962.140625573695 17235962.012781891972 17235962.012781891972 60290.042490930 2023-12-12T01:01:11.216343+00:00 12345678.899877525866 12345678.899877525866 12345678.899997381493 12345678.900021003559 12345678.900021003559 17235962.080799043179 17235962.080799043179 17235962.187658373266 17235962.228969980031 17235962.228969980031 60290.042502692 2023-12-12T01:01:12.232598+00:00 12345678.899978961796 12345678.899978961796 12345678.899976663291 12345678.899975897744 12345678.899975897744 17235961.996379386634 17235961.996379386634 17235962.008989125490 17235962.015821699053 17235962.015821702778 60290.042514256 2023-12-12T01:01:13.231723+00:00 12345678.900119503960 12345678.900119503960 12345678.899991564453 12345678.899999089539 12345678.899999089539 17235962.637252047658 17235962.637252047658 17235962.334503438324 17235962.505107030272 17235962.505107030272 60290.042525813 2023-12-12T01:01:14.230229+00:00 12345678.899962794036 12345678.899962794036 12345678.899980394170 12345678.899967452511 12345678.899967452511 17235962.043567214161 17235962.043567214161 17235962.331232286990 17235962.280133578926 17235962.280133578926 60290.042537400 2023-12-12T01:01:15.231319+00:00 12345678.899860529229 12345678.899860529229 12345678.900008913130 12345678.899999771267 12345678.899999771267 17235962.944039288908 17235962.944039288908 17235962.759543497115 17235962.906729385257 17235962.906729388982 60290.042549036 2023-12-12T01:01:16.236658+00:00 12345678.900008620694 12345678.900008620694 12345678.899976545945 12345678.899962386116 12345678.899962386116 17235962.065688222647 17235962.065688222647 17235962.130680419505 17235962.180300168693 17235962.180300168693 60290.042560539 2023-12-12T01:01:17.230552+00:00 12345678.900077238679 12345678.900077238679 12345678.900009453297 12345678.900011045858 12345678.900011045858 17235961.525391861796 17235961.525391861796 17235961.519320730120 17235961.398512791842 17235961.398512791842 60290.042572115 2023-12-12T01:01:18.230742+00:00 12345678.899914141744 12345678.899914141744 12345678.900010978803 12345678.900030769408 12345678.900030769408 17235961.896041098982 17235961.896041098982 17235962.008827783167 17235962.007371041924 17235962.007371041924 60290.042583674 2023-12-12T01:01:19.229412+00:00 12345678.900022597983 12345678.900022597983 12345678.900013478473 12345678.900035098195 12345678.900035098195 17235962.613323029131 17235962.613323029131 17235962.446699619293 17235962.617210097611 17235962.617210097611 60290.042595251 2023-12-12T01:01:20.229737+00:00 12345678.899997165427 12345678.899997165427 12345678.899983381853 12345678.899969134480 12345678.899969134480 17235962.032723981887 17235962.032723981887 17235962.079582504928 17235962.002508014441 17235962.002508014441 60290.042606747 2023-12-12T01:01:21.222941+00:00 12345678.900106536224 12345678.900106536224 12345678.900000711903 12345678.899973198771 12345678.899973198771 17235962.151610970497 17235962.151610970497 17235962.253648810089 17235962.186037499458 17235962.186037499458 60290.042618425 2023-12-12T01:01:22.231927+00:00 12345678.900000281632 12345678.900000281632 12345678.900022022426 12345678.900034723803 12345678.900034723803 17235962.704621545970 17235962.704621545970 17235962.665158662945 17235962.844226624817 17235962.844226621091 60290.042629978 2023-12-12T01:01:23.230104+00:00 12345678.900068925694 12345678.900068925694 12345678.899997450411 12345678.899991920218 12345678.899991920218 17235962.439093142748 17235962.439093142748 17235962.331808693707 17235962.239398509264 17235962.239398509264 60290.042641400 2023-12-12T01:01:24.216996+00:00 12345678.899908930063 12345678.899908930063 12345678.899994296953 12345678.900002123788 12345678.900002123788 17235962.430855680257 17235962.430855680257 17235962.430721480399 17235962.373272392899 17235962.373272392899 60290.042653026 2023-12-12T01:01:25.221449+00:00 12345678.899956474081 12345678.899956474081 12345678.899986190721 12345678.900012893602 12345678.900012893602 17235962.311374980956 17235962.311374980956 17235962.408208996058 17235962.250106796622 17235962.250106792897 60290.042664695 2023-12-12T01:01:26.229625+00:00 12345678.899945506826 12345678.899945506826 12345678.899988260120 12345678.899979921058 12345678.899979921058 17235962.466042842716 17235962.466042842716 17235962.471528373659 17235962.421728305519 17235962.421728305519 60290.042676331 2023-12-12T01:01:27.234985+00:00 12345678.900109197944 12345678.900109197944 12345678.900006206706 12345678.900009684265 12345678.900009684265 17235962.012084059417 17235962.012084059417 17235962.157842941582 17235962.066024102271 17235962.066024102271 60290.042687691 2023-12-12T01:01:28.216470+00:00 12345678.900044562295 12345678.900044562295 12345678.900004666299 12345678.899996755645 12345678.899996755645 17235962.535043947399 17235962.535043947399 17235962.327954348177 17235962.550542328507 17235962.550542328507 60290.042699436 2023-12-12T01:01:29.231256+00:00 12345678.899844095111 12345678.899844095111 12345678.899992041290 12345678.899981025606 12345678.899981025606 17235962.348967667669 17235962.348967667669 17235962.400252025574 17235962.497421547771 17235962.497421547771 60290.042710987 2023-12-12T01:01:30.229310+00:00 12345678.899973800406 12345678.899973800406 12345678.899994881824 12345678.899974577129 12345678.899974577129 17235962.232357323170 17235962.232357323170 17235962.239810589701 17235962.052530918270 17235962.052530918270 60290.042722564 2023-12-12T01:01:31.229569+00:00 12345678.900064559653 12345678.900064559653 12345678.899993758649 12345678.899996433407 12345678.899996433407 17235962.619491018355 17235962.619491018355 17235962.570714160800 17235962.680750500411 17235962.680750500411 60290.042734141 2023-12-12T01:01:32.229733+00:00 12345678.900032844394 12345678.900032844394 12345678.899972550571 12345678.899951688945 12345678.899951688945 17235961.913729470223 17235961.913729470223 17235961.994373347610 17235961.883794307709 17235961.883794307709 60290.042745559 2023-12-12T01:01:33.216248+00:00 12345678.900062931702 12345678.900062931702 12345678.900016106665 12345678.900023151189 12345678.900023151189 17235962.341373108327 17235962.341373108327 17235962.229500327259 17235962.408278137445 17235962.408278137445 60290.042757270 2023-12-12T01:01:34.228175+00:00 12345678.899882692844 12345678.899882692844 12345678.899994023144 12345678.900008982047 12345678.900008982047 17235962.118014831096 17235962.118014831096 17235962.170556414872 17235962.073799964041 17235962.073799964041 60290.042768859 2023-12-12T01:01:35.229394+00:00 12345678.900071164593 12345678.900071164593 12345678.899992827326 12345678.900002418086 12345678.900002418086 17235962.255149465054 17235962.255149465054 17235962.287000816315 17235962.346894189715 17235962.346894189715 60290.042780458 2023-12-12T01:01:36.231615+00:00 12345678.899880487472 12345678.899880487472 12345678.899971518666 12345678.899952949956 12345678.899952949956 17235962.218167342246 17235962.218167342246 17235962.229753356427 17235962.155226815492 17235962.155226815492 60290.042792030 2023-12-12T01:01:37.231384+00:00 12345678.900078384206 12345678.900078384206 12345678.899999601766 12345678.899984231219 12345678.899984231219 17235962.725492242724 17235962.725492242724 17235962.700086429715 17235962.835673533380 17235962.835673533380 60290.042803483 2023-12-12T01:01:38.220915+00:00 12345678.899900885299 12345678.899900885299 12345678.899997968227 12345678.899953506887 12345678.899953506887 17235962.930532775819 17235962.930532775819 17235962.896886013448 17235962.875489529222 17235962.875489529222 60290.042815169 2023-12-12T01:01:39.230645+00:00 12345678.899961085990 12345678.899961085990 12345678.900009369478 12345678.899999545887 12345678.899999545887 17235962.751490712166 17235962.751490712166 17235962.644846703857 17235962.774875279516 17235962.774875279516 60290.042826716 2023-12-12T01:01:40.228253+00:00 12345678.900067063048 12345678.900067063048 12345678.899999575689 12345678.899992721155 12345678.899992721155 17235961.912950847298 17235961.912950847298 17235961.966600634158 17235961.965338431299 17235961.965338431299 60290.042838303 2023-12-12T01:01:41.229431+00:00 12345678.899976000190 12345678.899976000190 12345678.900000352412 12345678.900002283975 12345678.900002283975 17235962.308155082166 17235962.308155082166 17235962.282636541873 17235962.192812949419 17235962.192812949419 60290.042849905 2023-12-12T01:01:42.231763+00:00 12345678.900106299669 12345678.900106299669 12345678.899995615706 12345678.899999178946 12345678.899999178946 17235962.778485517949 17235962.778485517949 17235962.816197931767 17235962.840147301555 17235962.840147301555 60290.042861451 2023-12-12T01:01:43.229374+00:00 12345678.900019560009 12345678.900019560009 12345678.899995392188 12345678.899993749335 12345678.899993749335 17235962.566064842045 17235962.566064842045 17235962.584134072065 17235962.493255969137 17235962.493255969137 60290.042873058 2023-12-12T01:01:44.232267+00:00 12345678.899996945634 12345678.899996945634 12345678.899993231520 12345678.900011511520 12345678.900011511520 17235962.628906730562 17235962.628906730562 17235962.619059767574 17235962.634057030082 17235962.634057030082 60290.042884644 2023-12-12T01:01:45.233226+00:00 12345678.899949705228 12345678.899949705228 12345678.899999018759 12345678.900013420731 12345678.900013420731 17235962.377155851573 17235962.377155851573 17235962.357579518110 17235962.340264562517 17235962.340264562517 60290.042896092 2023-12-12T01:01:46.222337+00:00 12345678.900030143559 12345678.900030143559 12345678.900017281994 12345678.900020167232 12345678.900020167232 17235961.823226749897 17235961.823226749897 17235961.917489785701 17235961.747508168221 17235961.747508168221 60290.042907591 2023-12-12T01:01:47.215823+00:00 12345678.899884682149 12345678.899884682149 12345678.899991432205 12345678.899979883805 12345678.899979883805 17235962.533778280020 17235962.533778280020 17235962.490931622684 17235962.590692423284 17235962.590692423284 60290.042919336 2023-12-12T01:01:48.230670+00:00 12345678.900037791580 12345678.900037791580 12345678.900004429743 12345678.900021260604 12345678.900021260604 17235962.320975460112 17235962.320975460112 17235962.348422154784 17235962.330600813031 17235962.330600813031 60290.042930922 2023-12-12T01:01:49.231673+00:00 12345678.900024373084 12345678.900024373084 12345678.900010734797 12345678.900017291307 12345678.900017291307 17235962.710957907140 17235962.710957907140 17235962.588821534067 17235962.773289989680 17235962.773289989680 60290.042942533 2023-12-12T01:01:50.234828+00:00 12345678.899985022843 12345678.899985022843 12345678.899983055890 12345678.899945700541 12345678.899945700541 17235962.482513494790 17235962.482513494790 17235962.495204169303 17235962.605451364070 17235962.605451364070 60290.042954092 2023-12-12T01:01:51.233520+00:00 12345678.900091880932 12345678.900091880932 12345678.900000641122 12345678.900024220347 12345678.900024220347 17235962.634034302086 17235962.634034302086 17235962.607852805406 17235962.519259668887 17235962.519259668887 60290.042965519 2023-12-12T01:01:52.220882+00:00 12345678.899971751496 12345678.899971751496 12345678.899971894920 12345678.899967132136 12345678.899967132136 17235963.207210801542 17235963.207210801542 17235963.192108202726 17235963.232572846115 17235963.232572842389 60290.042977185 2023-12-12T01:01:53.228817+00:00 12345678.900009920821 12345678.900009920821 12345678.900011338294 12345678.900037810206 12345678.900037810206 17235962.720738705248 17235962.720738705248 17235962.855929981917 17235962.798280145973 17235962.798280145973 60290.042988749 2023-12-12T01:01:54.227954+00:00 12345678.899897946045 12345678.899897946045 12345678.900002881885 12345678.900030950084 12345678.900030950084 17235962.383578270674 17235962.383578270674 17235962.337436094880 17235962.354958731681 17235962.354958731681 60290.043000198 2023-12-12T01:01:55.217132+00:00 12345678.900033747777 12345678.900033747777 12345678.899990478531 12345678.899977050722 12345678.899977050722 17235961.991119176149 17235961.991119176149 17235962.010198421776 17235961.921068884432 17235961.921068884432 60290.043011914 2023-12-12T01:01:56.229352+00:00 12345678.900079593062 12345678.900079593062 12345678.899986902252 12345678.899992696941 12345678.899992696941 17235962.820931348950 17235962.820931348950 17235962.902389705181 17235963.020778544247 17235963.020778544247 60290.043023516 2023-12-12T01:01:57.231820+00:00 12345678.899822354317 12345678.899822354317 12345678.899982927367 12345678.899950686842 12345678.899950686842 17235963.227987863123 17235963.227987863123 17235963.212193921208 17235963.214752301574 17235963.214752301574 60290.043035084 2023-12-12T01:01:58.231264+00:00 12345678.899985030293 12345678.899985030293 12345678.900000600144 12345678.899999301881 12345678.899999301881 17235962.466381158680 17235962.466381158680 17235962.445606958121 17235962.339161835611 17235962.339161835611 60290.043046574 2023-12-12T01:01:59.224014+00:00 12345678.900011740625 12345678.900011740625 12345678.899999832734 12345678.900023836643 12345678.900023836643 17235962.569763161242 17235962.569763161242 17235962.494089331478 17235962.624870236963 17235962.624870236963 60290.043058291 2023-12-12T01:02:00.236334+00:00 12345678.900026010349 12345678.900026010349 12345678.899990413338 12345678.900010669604 12345678.900010669604 17235962.679233469069 17235962.679233469069 17235962.762271549553 17235962.769719287753 17235962.769719287753 60290.043069857 2023-12-12T01:02:01.235666+00:00 12345678.899952150881 12345678.899952150881 12345678.900010593235 12345678.900013670325 12345678.900013670325 17235962.528662640601 17235962.528662640601 17235962.624341093004 17235962.566737927496 17235962.566737927496 60290.043081239 2023-12-12T01:02:02.219031+00:00 12345678.900053754449 12345678.900053754449 12345678.900008302182 12345678.899992473423 12345678.899992473423 17235962.981118686497 17235962.981118686497 17235962.884718280286 17235962.923154048622 17235962.923154048622 60290.043093184 2023-12-12T01:02:03.251074+00:00 12345678.900019485503 12345678.900019485503 12345678.900000259280 12345678.899990813807 12345678.899990813807 17235962.900437012315 17235962.900437012315 17235962.890340406448 17235962.995298381895 17235962.995298381895 60290.043104642 2023-12-12T01:02:04.241095+00:00 12345678.899960972369 12345678.899960972369 12345678.900002280250 12345678.899991940707 12345678.899991940707 17235962.536260582507 17235962.536260582507 17235962.450787536800 17235962.603183023632 17235962.603183023632 60290.043115944 2023-12-12T01:02:05.217544+00:00 12345678.900115257129 12345678.900115257129 12345678.900020813569 12345678.900028269738 12345678.900028269738 17235962.153410274535 17235962.153410274535 17235962.303253881633 17235962.172651048750 17235962.172651048750 60290.043127520 2023-12-12T01:02:06.217704+00:00 12345678.899995161220 12345678.899995161220 12345678.899989342317 12345678.899996740744 12345678.899996740744 17235963.071699962020 17235963.071699962020 17235963.064214121550 17235963.246102988720 17235963.246102988720 60290.043139091 2023-12-12T01:02:07.217445+00:00 12345678.899864969775 12345678.899864969775 12345678.899986919016 12345678.899985413998 12345678.899985413998 17235963.242136783898 17235963.242136783898 17235963.196965478361 17235963.267473652959 17235963.267473652959 60290.043150679 2023-12-12T01:02:08.218703+00:00 12345678.900010490790 12345678.900010490790 12345678.899989021942 12345678.899971470237 12345678.899971470237 17235963.130076963454 17235963.130076963454 17235963.109936576337 17235963.126377522945 17235963.126377522945 60290.043162231 2023-12-12T01:02:09.216804+00:00 12345678.899963987991 12345678.899963987991 12345678.899985274300 12345678.899963481352 12345678.899963481352 17235962.330178637058 17235962.330178637058 17235962.445187937468 17235962.240681704134 17235962.240681704134 60290.043173811 2023-12-12T01:02:10.217281+00:00 12345678.900153068826 12345678.900153068826 12345678.900009069592 12345678.900019383058 12345678.900019383058 17235962.719045825303 17235962.719045825303 17235962.530270978808 17235962.758490230888 17235962.758490230888 60290.043185379 2023-12-12T01:02:11.216770+00:00 12345678.900016220286 12345678.900016220286 12345678.899996250868 12345678.900010708719 12345678.900010708719 17235962.876941867173 17235962.876941867173 17235962.860801830888 17235963.077788896859 17235963.077788896859 60290.043196946 2023-12-12T01:02:12.216173+00:00 12345678.899907503277 12345678.899907503277 12345678.900011351332 12345678.900014378130 12345678.900014378130 17235963.114058557898 17235963.114058557898 17235963.160091165453 17235963.422796163708 17235963.422796163708 60290.043208518 2023-12-12T01:02:13.215967+00:00 12345678.899972349405 12345678.899972349405 12345678.899994848296 12345678.899995554239 12345678.899995554239 17235962.603224802762 17235962.603224802762 17235962.586021017283 17235962.510472256690 17235962.510472256690 60290.043220243 2023-12-12T01:02:14.229030+00:00 12345678.900087863207 12345678.900087863207 12345678.899973893538 12345678.900025784969 12345678.900025784969 17235962.608775772154 17235962.608775772154 17235962.667966235429 17235962.666119381785 17235962.666119381785 60290.043231844 2023-12-12T01:02:15.231269+00:00 12345678.899961879477 12345678.899961879477 12345678.900007007644 12345678.900000371039 12345678.900000371039 17235962.759172987193 17235962.759172987193 17235962.732215829194 17235962.812370508909 17235962.812370508909 60290.043243430 2023-12-12T01:02:16.232363+00:00 12345678.899964157492 12345678.899964157492 12345678.899987703189 12345678.899957614020 12345678.899957614020 17235963.069973349571 17235963.069973349571 17235963.074449505657 17235963.048570454121 17235963.048570450395 60290.043254977 2023-12-12T01:02:17.229995+00:00 12345678.899940596893 12345678.899940596893 12345678.899993436411 12345678.900034753606 12345678.900034753606 17235963.834810543805 17235963.834810543805 17235963.751573089510 17235963.920995514840 17235963.920995514840 60290.043266549 2023-12-12T01:02:18.229868+00:00 12345678.900100305676 12345678.900100305676 12345678.899981923401 12345678.899969954044 12345678.899969954044 17235962.599845800549 17235962.599845800549 17235962.754456069320 17235962.420567825437 17235962.420567825437 60290.043278075 2023-12-12T01:02:19.225655+00:00 12345678.899916652590 12345678.899916652590 12345678.899993265048 12345678.899985445663 12345678.899985445663 17235962.961215887219 17235962.961215887219 17235963.028589021415 17235962.997263353318 17235962.997263353318 60290.043289727 2023-12-12T01:02:20.232420+00:00 12345678.900003086776 12345678.900003086776 12345678.900003941730 12345678.900000894442 12345678.900000894442 17235963.266215931624 17235963.266215931624 17235963.092841286212 17235963.096746329218 17235963.096746332943 60290.043301268 2023-12-12T01:02:21.229572+00:00 12345678.899960691109 12345678.899960691109 12345678.899998305365 12345678.899989748374 12345678.899989748374 17235963.384224005044 17235963.384224005044 17235963.389458343387 17235963.541447348893 17235963.541447348893 60290.043312912 2023-12-12T01:02:22.235583+00:00 12345678.900008060038 12345678.900008060038 12345678.899987377226 12345678.899974292144 12345678.899974292144 17235963.448327369988 17235963.448327369988 17235963.468489907682 17235963.598013166338 17235963.598013166338 60290.043324329 2023-12-12T01:02:23.222073+00:00 12345678.899955302477 12345678.899955302477 12345678.900015478954 12345678.900023343042 12345678.900023343042 17235963.030166644603 17235963.030166644603 17235963.008678309619 17235962.949209529907 17235962.949209526181 60290.043335997 2023-12-12T01:02:24.230117+00:00 12345678.900107806548 12345678.900107806548 12345678.900001449510 12345678.900017270818 12345678.900017270818 17235963.271600279957 17235963.271600279957 17235963.221742641181 17235963.377239130437 17235963.377239130437 60290.043347480 2023-12-12T01:02:25.222286+00:00 12345678.899985484779 12345678.899985484779 12345678.900004325435 12345678.899995777756 12345678.899995777756 17235962.900589048862 17235962.900589048862 17235963.128010720015 17235962.988243959844 17235962.988243959844 60290.043359006 2023-12-12T01:02:26.218090+00:00 12345678.899991100654 12345678.899991100654 12345678.900002751499 12345678.899974077940 12345678.899974077940 17235963.853314153850 17235963.853314153850 17235963.661212664098 17235963.790424738079 17235963.790424734354 60290.043370799 2023-12-12T01:02:27.237058+00:00 12345678.900049002841 12345678.900049002841 12345678.899993209168 12345678.900004992262 12345678.900004992262 17235963.489067602903 17235963.489067602903 17235963.528275422752 17235963.576301477849 17235963.576301474124 60290.043382205 2023-12-12T01:02:28.222500+00:00 12345678.899882312864 12345678.899882312864 12345678.899990264326 12345678.899979302660 12345678.899979302660 17235963.361116670072 17235963.361116670072 17235963.392796106637 17235963.491438686848 17235963.491438686848 60290.043393836 2023-12-12T01:02:29.227426+00:00 12345678.899999750778 12345678.899999750778 12345678.900010075420 12345678.900029592216 12345678.900029592216 17235963.058836780488 17235963.058836780488 17235963.077996686101 17235962.965022109449 17235962.965022109449 60290.043405288 2023-12-12T01:02:30.216911+00:00 12345678.900031208992 12345678.900031208992 12345678.899997763336 12345678.900010904297 12345678.900010904297 17235963.203826840967 17235963.203826840967 17235963.165320828557 17235963.103105269372 17235963.103105269372 60290.043417022 2023-12-12T01:02:31.230722+00:00 12345678.900039514527 12345678.900039514527 12345678.899992804974 12345678.900011572987 12345678.900011572987 17235963.518352508545 17235963.518352508545 17235963.544904302806 17235963.399311952293 17235963.399311952293 60290.043428501 2023-12-12T01:02:32.222462+00:00 12345678.899988010526 12345678.899988010526 12345678.900000905618 12345678.900012524799 12345678.900012524799 17235964.154887456447 17235964.154887456447 17235964.152556341141 17235964.480078313500 17235964.480078317225 60290.043440180 2023-12-12T01:02:33.231577+00:00 12345678.900025311857 12345678.900025311857 12345678.900010088459 12345678.900039894506 12345678.900039894506 17235962.854279145598 17235962.854279145598 17235962.842191800475 17235962.870889879763 17235962.870889879763 60290.043451712 2023-12-12T01:02:34.227902+00:00 12345678.899963574484 12345678.899963574484 12345678.899996172637 12345678.899983732030 12345678.899983732030 17235962.823947183788 17235962.823947183788 17235962.871622674167 17235962.887980673462 17235962.887980677187 60290.043463145 2023-12-12T01:02:35.215706+00:00 12345678.900027314201 12345678.900027314201 12345678.899996137246 12345678.899980135262 12345678.899980135262 17235963.834914933890 17235963.834914933890 17235963.665987621993 17235963.802493941039 17235963.802493941039 60290.043474895 2023-12-12T01:02:36.230957+00:00 12345678.899971049279 12345678.899971049279 12345678.900015002117 12345678.900048384443 12345678.900048384443 17235963.484370488673 17235963.484370488673 17235963.596005294472 17235963.579342350364 17235963.579342350364 60290.043486457 2023-12-12T01:02:37.229877+00:00 12345678.899988826364 12345678.899988826364 12345678.900008585304 12345678.900002311915 12345678.900002311915 17235963.403839740902 17235963.403839740902 17235963.334330964833 17235963.213499397039 17235963.213499397039 60290.043498072 2023-12-12T01:02:38.233413+00:00 12345678.900076629594 12345678.900076629594 12345678.899991501123 12345678.899974394590 12345678.899974394590 17235963.236524190754 17235963.236524190754 17235963.414840959013 17235963.317549668252 17235963.317549668252 60290.043509622 2023-12-12T01:02:39.231318+00:00 12345678.900011815131 12345678.900011815131 12345678.899983217940 12345678.899942740798 12345678.899942740798 17235963.765086334199 17235963.765086334199 17235963.699037272483 17235963.753525502980 17235963.753525502980 60290.043521117 2023-12-12T01:02:40.224520+00:00 12345678.900023017079 12345678.900023017079 12345678.899991182610 12345678.899994602427 12345678.899994602427 17235963.569243710488 17235963.569243710488 17235963.517676804215 17235963.619425661862 17235963.619425661862 60290.043532761 2023-12-12T01:02:41.230585+00:00 12345678.899915890768 12345678.899915890768 12345678.900000173599 12345678.899993505329 12345678.899993505329 17235963.443957563490 17235963.443957563490 17235963.375809468329 17235963.383891675621 17235963.383891675621 60290.043544331 2023-12-12T01:02:42.230200+00:00 12345678.900010988116 12345678.900010988116 12345678.899991892278 12345678.899994568899 12345678.899994568899 17235963.468982409686 17235963.468982409686 17235963.530531968921 17235963.654523551464 17235963.654523551464 60290.043555830 2023-12-12T01:02:43.223671+00:00 12345678.899925546721 12345678.899925546721 12345678.900007829070 12345678.900015838444 12345678.900015838444 17235962.847387291491 17235962.847387291491 17235963.037830546498 17235962.890274021775 17235962.890274021775 60290.043567384 2023-12-12T01:02:44.221938+00:00 12345678.900122258812 12345678.900122258812 12345678.899993008003 12345678.899978552014 12345678.899978552014 17235963.442733678967 17235963.442733678967 17235963.307453211397 17235963.275638591498 17235963.275638591498 60290.043579093 2023-12-12T01:02:45.233651+00:00 12345678.900027025491 12345678.900027025491 12345678.900011325255 12345678.899992145598 12345678.899992145598 17235963.409903582186 17235963.409903582186 17235963.322167810053 17235963.317366912961 17235963.317366916686 60290.043590631 2023-12-12T01:02:46.230540+00:00 12345678.899868190289 12345678.899868190289 12345678.899993350729 12345678.899982385337 12345678.899982385337 17235962.899067271501 17235962.899067271501 17235962.815969299525 17235962.824923291802 17235962.824923291802 60290.043602222 2023-12-12T01:02:47.231975+00:00 12345678.899960253388 12345678.899960253388 12345678.899990286678 12345678.900001510978 12345678.900001510978 17235962.879481337965 17235962.879481337965 17235963.093037281185 17235963.078069280833 17235963.078069277108 60290.043613715 2023-12-12T01:02:48.225003+00:00 12345678.899989204481 12345678.899989204481 12345678.899998735636 12345678.899997727945 12345678.899997727945 17235963.958920884877 17235963.958920884877 17235963.798684574664 17235963.771238576621 17235963.771238576621 60290.043625342 2023-12-12T01:02:49.229528+00:00 12345678.900087784976 12345678.900087784976 12345678.899972487241 12345678.899948569015 12345678.899948569015 17235963.083973944187 17235963.083973944187 17235963.371977005154 17235963.151958506554 17235963.151958506554 60290.043636849 2023-12-12T01:02:50.223733+00:00 12345678.899953383952 12345678.899953383952 12345678.899999709800 12345678.900019561872 12345678.900019561872 17235963.512620650232 17235963.512620650232 17235963.397500257939 17235963.474438730627 17235963.474438730627 60290.043648415 2023-12-12T01:02:51.223061+00:00 12345678.900027977303 12345678.900027977303 12345678.899990195408 12345678.899977978319 12345678.899977978319 17235964.189123891294 17235964.189123891294 17235964.006572570652 17235964.237081561238 17235964.237081561238 60290.043659977 2023-12-12T01:02:52.221979+00:00 12345678.900062365457 12345678.900062365457 12345678.899994701147 12345678.899999255314 12345678.899999255314 17235963.675802998245 17235963.675802998245 17235963.649589017034 17235963.604679621756 17235963.604679621756 60290.043671626 2023-12-12T01:02:53.228491+00:00 12345678.899980319664 12345678.899980319664 12345678.900004964322 12345678.900009453297 12345678.900009453297 17235963.319822255522 17235963.319822255522 17235963.400174103677 17235963.448798213154 17235963.448798213154 60290.043683200 2023-12-12T01:02:54.228499+00:00 12345678.899848125875 12345678.899848125875 12345678.899983603507 12345678.899958180264 12345678.899958180264 17235963.144246287644 17235963.144246287644 17235963.231898915023 17235963.087192028761 17235963.087192028761 60290.043694840 2023-12-12T01:02:55.234187+00:00 12345678.900129979476 12345678.900129979476 12345678.900013692677 12345678.900028554723 12345678.900028554723 17235963.760707218200 17235963.760707218200 17235963.620339736342 17235963.665206395090 17235963.665206398815 60290.043706208 2023-12-12T01:02:56.216417+00:00 12345678.900041610003 12345678.900041610003 12345678.900002533570 12345678.899965383112 12345678.899965383112 17235963.640180751681 17235963.640180751681 17235963.775326609612 17235963.703194234520 17235963.703194234520 60290.043717835 2023-12-12T01:02:57.220957+00:00 12345678.899956392124 12345678.899956392124 12345678.900004928932 12345678.899971369654 12345678.899971369654 17235963.857199810445 17235963.857199810445 17235963.872512515634 17235963.896541193128 17235963.896541193128 60290.043729532 2023-12-12T01:02:58.231526+00:00 12345678.899945577607 12345678.899945577607 12345678.899982787669 12345678.899941280484 12345678.899941280484 17235963.515369925648 17235963.515369925648 17235963.503824926913 17235963.551031239331 17235963.551031239331 60290.043741109 2023-12-12T01:02:59.231835+00:00 12345678.900034507737 12345678.900034507737 12345678.900002181530 12345678.900015775114 12345678.900015775114 17235963.384906768799 17235963.384906768799 17235963.450612455606 17235963.421567201614 17235963.421567201614 60290.043752665 2023-12-12T01:03:00.230259+00:00 12345678.899943670258 12345678.899943670258 12345678.900009436533 12345678.900024667382 12345678.900024667382 17235963.500247538090 17235963.500247538090 17235963.459243495017 17235963.442735511810 17235963.442735511810 60290.043764080 2023-12-12T01:03:01.216513+00:00 12345678.899943135679 12345678.899943135679 12345678.899972310290 12345678.899969870225 12345678.899969870225 17235964.196410562843 17235964.196410562843 17235964.005606967956 17235964.223340746015 17235964.223340746015 60290.043775668 2023-12-12T01:03:02.217759+00:00 12345678.900011250749 12345678.900011250749 12345678.899998785928 12345678.899987675250 12345678.899987675250 17235963.944367673248 17235963.944367673248 17235964.011256080121 17235964.020816434175 17235964.020816434175 60290.043787226 2023-12-12T01:03:03.216340+00:00 12345678.900069417432 12345678.900069417432 12345678.899982443079 12345678.899966478348 12345678.899966478348 17235964.116527896374 17235964.116527896374 17235964.073972307146 17235964.151475194842 17235964.151475194842 60290.043798799 2023-12-12T01:03:04.216210+00:00 12345678.899983394891 12345678.899983394891 12345678.899999702349 12345678.900005798787 12345678.900005798787 17235963.942417174578 17235963.942417174578 17235963.990982521325 17235964.066800665110 17235964.066800665110 60290.043810365 2023-12-12T01:03:05.215563+00:00 12345678.899918742478 12345678.899918742478 12345678.899991896003 12345678.899960381910 12345678.899960381910 17235963.962767265737 17235963.962767265737 17235963.981489807367 17235963.768988758326 17235963.768988758326 60290.043822081 2023-12-12T01:03:06.227831+00:00 12345678.900117361918 12345678.900117361918 12345678.900015955791 12345678.900020780042 12345678.900020780042 17235964.078228604048 17235964.078228604048 17235964.092128835618 17235963.991640482098 17235963.991640482098 60290.043833524 2023-12-12T01:03:07.216526+00:00 12345678.900016618893 12345678.900016618893 12345678.900010453537 12345678.900053223595 12345678.900053223595 17235963.692052438855 17235963.692052438855 17235963.745895702392 17235963.623264495283 17235963.623264495283 60290.043845090 2023-12-12T01:03:08.215794+00:00 12345678.900045160204 12345678.900045160204 12345678.900026684627 12345678.900004304945 12345678.900004304945 17235964.129017736763 17235964.129017736763 17235964.007551621646 17235964.240342415869 17235964.240342415869 60290.043856668 2023-12-12T01:03:09.216158+00:00 12345678.899907734245 12345678.899907734245 12345678.900012185797 12345678.899997422472 12345678.899997422472 17235963.451136175543 17235963.451136175543 17235963.472059402615 17235963.397123213857 17235963.397123213857 60290.043868259 2023-12-12T01:03:10.217522+00:00 12345678.899918397889 12345678.899918397889 12345678.899975795299 12345678.899991765618 12345678.899991765618 17235963.797019895166 17235963.797019895166 17235963.862365666777 17235964.018774718046 17235964.018774718046 60290.043879837 2023-12-12T01:03:11.217912+00:00 12345678.900195091963 12345678.900195091963 12345678.900007961318 12345678.900023514405 12345678.900023514405 17235963.717466108501 17235963.717466108501 17235963.744271449745 17235963.698709029704 17235963.698709029704 60290.043891529 2023-12-12T01:03:12.228075+00:00 12345678.899820422754 12345678.899820422754 12345678.899979677051 12345678.899954926223 12345678.899954926223 17235964.387658011168 17235964.387658011168 17235964.225689016283 17235964.349303863943 17235964.349303863943 60290.043903230 2023-12-12T01:03:13.239046+00:00 12345678.900126485154 12345678.900126485154 12345678.900008652359 12345678.900025200099 12345678.900025200099 17235964.401437237859 17235964.401437237859 17235964.458275087178 17235964.628512196243 17235964.628512196243 60290.043914694 2023-12-12T01:03:14.229557+00:00 12345678.899891879410 12345678.899891879410 12345678.899984754622 12345678.899961404502 12345678.899961404502 17235963.281152836978 17235963.281152836978 17235963.596904501319 17235963.309312850237 17235963.309312850237 60290.043926193 2023-12-12T01:03:15.223129+00:00 12345678.900078184903 12345678.900078184903 12345678.899985084310 12345678.899965753779 12345678.899965753779 17235964.369989283383 17235964.369989283383 17235964.051132638007 17235964.146258998662 17235964.146258998662 60290.043937838 2023-12-12T01:03:16.229213+00:00 12345678.899960892275 12345678.899960892275 12345678.900014320388 12345678.900007810444 12345678.900007810444 17235964.227358948439 17235964.227358948439 17235964.179257929325 17235964.393180351704 17235964.393180355430 60290.043949424 2023-12-12T01:03:17.230222+00:00 12345678.899925665930 12345678.899925665930 12345678.900011057034 12345678.899997236207 12345678.899997236207 17235963.327834565192 17235963.327834565192 17235963.456288781017 17235963.434106878936 17235963.434106878936 60290.043960889 2023-12-12T01:03:18.220852+00:00 12345678.900068737566 12345678.900068737566 12345678.899991031736 12345678.900004474446 12345678.900004474446 17235963.375820040703 17235963.375820040703 17235963.456477459520 17235963.387805100530 17235963.387805100530 60290.043972455 2023-12-12T01:03:19.220111+00:00 12345678.900013640523 12345678.900013640523 12345678.899983007461 12345678.900002101436 12345678.900002101436 17235964.436769802123 17235964.436769802123 17235964.301133543253 17235964.439690787345 17235964.439690787345 60290.043984082 2023-12-12T01:03:20.224684+00:00 12345678.899875406176 12345678.899875406176 12345678.900016641244 12345678.900050997734 12345678.900050997734 17235963.844490569085 17235963.844490569085 17235963.859788369387 17235963.992071527988 17235963.992071527988 60290.043995624 2023-12-12T01:03:21.221934+00:00 12345678.900101834908 12345678.900101834908 12345678.899996902794 12345678.900011420250 12345678.900011420250 17235963.242402970791 17235963.242402970791 17235963.319358445704 17235963.055738791823 17235963.055738791823 60290.044007303 2023-12-12T01:03:22.230991+00:00 12345678.900024259463 12345678.900024259463 12345678.899979623035 12345678.899994086474 12345678.899994086474 17235964.256965979934 17235964.256965979934 17235964.256718799472 17235964.290325023234 17235964.290325023234 60290.044018880 2023-12-12T01:03:23.231260+00:00 12345678.899906102568 12345678.899906102568 12345678.900004217401 12345678.900026090443 12345678.900026090443 17235964.250702630728 17235964.250702630728 17235964.126047559083 17235964.161937132478 17235964.161937132478 60290.044030464 2023-12-12T01:03:24.232100+00:00 12345678.899959985167 12345678.899959985167 12345678.899989658967 12345678.900037243962 12345678.900037243962 17235964.196205317974 17235964.196205317974 17235964.249059665948 17235964.297484971583 17235964.297484971583 60290.044042016 2023-12-12T01:03:25.230233+00:00 12345678.900074731559 12345678.900074731559 12345678.899981137365 12345678.900018930435 12345678.900018930435 17235964.406118053943 17235964.406118053943 17235964.361758857965 17235964.220296699554 17235964.220296699554 60290.044053584 2023-12-12T01:03:26.229698+00:00 12345678.900058416650 12345678.900058416650 12345678.899998551235 12345678.899985486642 12345678.899985486642 17235964.331023860723 17235964.331023860723 17235964.411955807358 17235964.363747920841 17235964.363747920841 60290.044065033 2023-12-12T01:03:27.218812+00:00 12345678.899902572855 12345678.899902572855 12345678.900010883808 12345678.900015320629 12345678.900015320629 17235963.864866372198 17235963.864866372198 17235963.959328666329 17235963.872094746679 17235963.872094746679 60290.044076724 2023-12-12T01:03:28.228966+00:00 12345678.900091636926 12345678.900091636926 12345678.899992272258 12345678.899993829429 12345678.899993829429 17235963.995314884931 17235963.995314884931 17235963.876061785966 17235963.906154051423 17235963.906154051423 60290.044088378 2023-12-12T01:03:29.235873+00:00 12345678.899967649952 12345678.899967649952 12345678.899996561930 12345678.899999311194 12345678.899999311194 17235963.739967957139 17235963.739967957139 17235963.903052207083 17235963.888386040926 17235963.888386040926 60290.044099830 2023-12-12T01:03:30.225287+00:00 12345678.900047371164 12345678.900047371164 12345678.900031708181 12345678.900039916858 12345678.900039916858 17235964.477823249996 17235964.477823249996 17235964.385883562267 17235964.596748296171 17235964.596748296171 60290.044111391 2023-12-12T01:03:31.224150+00:00 12345678.899873074144 12345678.899873074144 12345678.899996029213 12345678.899996288121 12345678.899996288121 17235964.101782508194 17235964.101782508194 17235963.979340184480 17235963.997760944068 17235963.997760944068 60290.044122875 2023-12-12T01:03:32.216406+00:00 12345678.900073127821 12345678.900073127821 12345678.899968020618 12345678.899949843064 12345678.899949843064 17235963.747833188623 17235963.747833188623 17235963.719162166119 17235963.594095438719 17235963.594095438719 60290.044134590 2023-12-12T01:03:33.228567+00:00 12345678.899872332811 12345678.899872332811 12345678.899981202558 12345678.899985237047 12345678.899985237047 17235963.740875035524 17235963.740875035524 17235963.867147352546 17235963.770323313773 17235963.770323313773 60290.044146104 2023-12-12T01:03:34.223417+00:00 12345678.900099318475 12345678.900099318475 12345678.899982899427 12345678.899966230616 12345678.899966230616 17235964.104809302837 17235964.104809302837 17235964.067651789635 17235964.110834196210 17235964.110834196210 60290.044157749 2023-12-12T01:03:35.229506+00:00 12345678.899962490425 12345678.899962490425 12345678.900009186938 12345678.899980975315 12345678.899980975315 17235963.815775204450 17235963.815775204450 17235963.910078268498 17235963.844270441681 17235963.844270441681 60290.044169248 2023-12-12T01:03:36.223009+00:00 12345678.899934744462 12345678.899934744462 12345678.900004211813 12345678.900002578273 12345678.900002578273 17235963.798077270389 17235963.798077270389 17235963.715608533472 17235963.715244479477 17235963.715244479477 60290.044180744 2023-12-12T01:03:37.216283+00:00 12345678.900141673163 12345678.900141673163 12345678.899980260059 12345678.899978438392 12345678.899978438392 17235963.951072566211 17235963.951072566211 17235963.917815804482 17235963.859553519636 17235963.859553519636 60290.044192404 2023-12-12T01:03:38.223751+00:00 12345678.899974402040 12345678.899974402040 12345678.900000430644 12345678.900015817955 12345678.900015817955 17235964.301632743329 17235964.301632743329 17235964.231585670263 17235964.344241950661 17235964.344241950661 60290.044204069 2023-12-12T01:03:39.231595+00:00 12345678.899921244010 12345678.899921244010 12345678.899997074157 12345678.900024374947 12345678.900024374947 17235963.944983299822 17235963.944983299822 17235963.904754135758 17235963.921027723700 17235963.921027723700 60290.044215612 2023-12-12T01:03:40.228861+00:00 12345678.900029500946 12345678.900029500946 12345678.900038937107 12345678.900046490133 12345678.900046490133 17235963.290147181600 17235963.290147181600 17235963.627598609775 17235963.456254769117 17235963.456254769117 60290.044227173 2023-12-12T01:03:41.227741+00:00 12345678.900001365691 12345678.900001365691 12345678.899990722537 12345678.899964304641 12345678.899964304641 17235964.321756370366 17235964.321756370366 17235964.170813392848 17235964.163717098534 17235964.163717098534 60290.044238687 2023-12-12T01:03:42.222572+00:00 12345678.899978799745 12345678.899978799745 12345678.900019409135 12345678.900095073506 12345678.900095073506 17235964.663856063038 17235964.663856063038 17235964.485537443310 17235964.588373988867 17235964.588373988867 60290.044250326 2023-12-12T01:03:43.228190+00:00 12345678.899955974892 12345678.899955974892 12345678.899965751916 12345678.899976972491 12345678.899976972491 17235964.122849754989 17235964.122849754989 17235964.234164625406 17235964.229993194342 17235964.229993194342 60290.044261836 2023-12-12T01:03:44.222613+00:00 12345678.900036629289 12345678.900036629289 12345678.900023581460 12345678.900039054453 12345678.900039054453 17235964.081766791642 17235964.081766791642 17235964.156410846859 17235964.039637546986 17235964.039637546986 60290.044273467 2023-12-12T01:03:45.227569+00:00 12345678.900146907195 12345678.900146907195 12345678.899979040027 12345678.900003178045 12345678.900003178045 17235964.367536552250 17235964.367536552250 17235964.423156153411 17235964.434502966702 17235964.434502962977 60290.044285074 2023-12-12T01:03:46.230422+00:00 12345678.899917792529 12345678.899917792529 12345678.899959456176 12345678.899936625734 12345678.899936625734 17235964.528643157333 17235964.528643157333 17235964.473964855075 17235964.760915685445 17235964.760915689170 60290.044296626 2023-12-12T01:03:47.228476+00:00 12345678.899915091693 12345678.899915091693 12345678.899973547086 12345678.899947131053 12345678.899947131053 17235964.446761358529 17235964.446761358529 17235964.390614576638 17235964.455990999937 17235964.455990999937 60290.044308261 2023-12-12T01:03:48.233759+00:00 12345678.899986509234 12345678.899986509234 12345678.900041228160 12345678.900054963306 12345678.900054963306 17235964.600213523954 17235964.600213523954 17235964.537154652178 17235964.532726507634 17235964.532726507634 60290.044319785 2023-12-12T01:03:49.229410+00:00 12345678.900015123188 12345678.900015123188 12345678.900020604953 12345678.900042906404 12345678.900042906404 17235963.915444854647 17235963.915444854647 17235964.104526169598 17235963.829617954791 17235963.829617954791 60290.044331659 2023-12-12T01:03:50.255299+00:00 12345678.900110740215 12345678.900110740215 12345678.899998985231 12345678.900006225333 12345678.900006225333 17235964.671769186854 17235964.671769186854 17235964.594163417816 17235964.753464963287 17235964.753464967012 60290.044342848 2023-12-12T01:03:51.222102+00:00 12345678.900004003197 12345678.900004003197 12345678.899999864399 12345678.900002395734 12345678.900002395734 17235964.609150297940 17235964.609150297940 17235964.613499991596 17235964.735620476305 17235964.735620476305 60290.044354517 2023-12-12T01:03:52.230240+00:00 12345678.900030504912 12345678.900030504912 12345678.899997388944 12345678.900029040873 12345678.900029040873 17235964.689494498074 17235964.689494498074 17235964.518887117505 17235964.618484981358 17235964.618484981358 60290.044366021 2023-12-12T01:03:53.224221+00:00 12345678.899817930534 12345678.899817930534 12345678.899984007701 12345678.899957869202 12345678.899957869202 17235964.134602967650 17235964.134602967650 17235964.100049618632 17235963.870590150356 17235963.870590150356 60290.044377683 2023-12-12T01:03:54.231832+00:00 12345678.900094216689 12345678.900094216689 12345678.899998914450 12345678.900007644668 12345678.900007644668 17235964.099282201380 17235964.099282201380 17235964.134911432862 17235964.078587431461 17235964.078587431461 60290.044389228 2023-12-12T01:03:55.229288+00:00 12345678.900038469583 12345678.900038469583 12345678.899995265529 12345678.899996368214 12345678.899996368214 17235963.724373728037 17235963.724373728037 17235964.069531429559 17235964.002522692084 17235964.002522692084 60290.044400885 2023-12-12T01:03:56.236427+00:00 12345678.899885689840 12345678.899885689840 12345678.899990258738 12345678.899976326153 12345678.899976326153 17235965.065703321248 17235965.065703321248 17235964.747273389250 17235964.913039393723 17235964.913039393723 60290.044412293 2023-12-12T01:03:57.222159+00:00 12345678.899942073971 12345678.899942073971 12345678.899987246841 12345678.900018304586 12345678.900018304586 17235964.289340108633 17235964.289340108633 17235964.340631935745 17235964.313824567944 17235964.313824564219 60290.044423919 2023-12-12T01:03:58.226629+00:00 12345678.900083381683 12345678.900083381683 12345678.899989729747 12345678.900011446327 12345678.900011446327 17235964.015401031822 17235964.015401031822 17235963.912382155657 17235963.853368829936 17235963.853368829936 60290.044435511 2023-12-12T01:03:59.228137+00:00 12345678.900024646893 12345678.900024646893 12345678.899996588007 12345678.899970719591 12345678.899970719591 17235964.173686981201 17235964.173686981201 17235964.317362882197 17235964.344568494707 17235964.344568494707 60290.044447029 2023-12-12T01:04:00.223255+00:00 12345678.900038834661 12345678.900038834661 12345678.900008864701 12345678.900019437075 12345678.900019437075 17235964.714926779270 17235964.714926779270 17235964.573423191905 17235964.548012923449 17235964.548012923449 60290.044458648 2023-12-12T01:04:01.227159+00:00 12345678.900037057698 12345678.900037057698 12345678.900005722418 12345678.900010379031 12345678.900010379031 17235964.108931973577 17235964.108931973577 17235964.323633722961 17235964.305324308574 17235964.305324304849 60290.044470451 2023-12-12T01:04:02.246951+00:00 12345678.899927098304 12345678.899927098304 12345678.900004720315 12345678.899997558445 12345678.899997558445 17235964.230322979391 17235964.230322979391 17235964.141708195210 17235964.160882264376 17235964.160882264376 60290.044481707 2023-12-12T01:04:03.219493+00:00 12345678.900050049648 12345678.900050049648 12345678.900007843971 12345678.900038935244 12345678.900038935244 17235964.156777027994 17235964.156777027994 17235964.074511092156 17235963.946818754077 17235963.946818754077 60290.044493363 2023-12-12T01:04:04.226575+00:00 12345678.899910289794 12345678.899910289794 12345678.899995898828 12345678.900012696162 12345678.900012696162 17235964.427167378366 17235964.427167378366 17235964.459097221494 17235964.518469877541 17235964.518469873816 60290.044504859 2023-12-12T01:04:05.219880+00:00 12345678.899998912588 12345678.899998912588 12345678.899992626160 12345678.899984499440 12345678.899984499440 17235964.335102759302 17235964.335102759302 17235964.417197760195 17235964.450181804597 17235964.450181804597 60290.044516441 2023-12-12T01:04:06.220507+00:00 12345678.900031112134 12345678.900031112134 12345678.899989839643 12345678.899969112128 12345678.899969112128 17235964.184995040298 17235964.184995040298 17235964.358679868281 17235964.215994331986 17235964.215994331986 60290.044527980 2023-12-12T01:04:07.217480+00:00 12345678.899900108576 12345678.899900108576 12345678.899999134243 12345678.899974208325 12345678.899974208325 17235964.907417640090 17235964.907417640090 17235964.770929984748 17235964.877347901464 17235964.877347901464 60290.044539551 2023-12-12T01:04:08.217186+00:00 12345678.899984724820 12345678.899984724820 12345678.899992927909 12345678.900013504550 12345678.900013504550 17235964.627864707261 17235964.627864707261 17235964.534475307912 17235964.779457762837 17235964.779457762837 60290.044551113 2023-12-12T01:04:09.216163+00:00 12345678.900128537789 12345678.900128537789 12345678.899993142113 12345678.900015333667 12345678.900015333667 17235964.025445125997 17235964.025445125997 17235963.963095773011 17235963.885277371854 17235963.885277371854 60290.044562682 2023-12-12T01:04:10.215665+00:00 12345678.899880941957 12345678.899880941957 12345678.900002703071 12345678.900027522817 12345678.900027522817 17235964.449825551361 17235964.449825551361 17235964.559748254716 17235964.555323753506 17235964.555323753506 60290.044574276 2023-12-12T01:04:11.217402+00:00 12345678.900038877502 12345678.900038877502 12345678.900013661012 12345678.900042457506 12345678.900042457506 17235965.165003478527 17235965.165003478527 17235964.992728658020 17235965.229670267552 17235965.229670267552 60290.044586047 2023-12-12T01:04:12.234424+00:00 12345678.900081560016 12345678.900081560016 12345678.899991324171 12345678.899956548586 12345678.899956548586 17235964.149411931634 17235964.149411931634 17235964.230124734342 17235964.165255505592 17235964.165255505592 60290.044597583 2023-12-12T01:04:13.231170+00:00 12345678.900008447468 12345678.900008447468 12345678.900000726804 12345678.900027191266 12345678.900027191266 17235963.741526693106 17235963.741526693106 17235963.891880288720 17235963.705832634121 17235963.705832634121 60290.044609120 2023-12-12T01:04:14.227946+00:00 12345678.899999652058 12345678.899999652058 12345678.899994328618 12345678.900049654767 12345678.900049654767 17235964.529642697424 17235964.529642697424 17235964.415592011064 17235964.359858032316 17235964.359858032316 60290.044620748 2023-12-12T01:04:15.232613+00:00 12345678.899919509888 12345678.899919509888 12345678.899982126430 12345678.899978507310 12345678.899978507310 17235965.087954755872 17235965.087954755872 17235965.100402649492 17235965.154705908149 17235965.154705908149 60290.044632190 2023-12-12T01:04:16.221203+00:00 12345678.900080736727 12345678.900080736727 12345678.900014046580 12345678.900009909645 12345678.900009909645 17235964.822728864849 17235964.822728864849 17235964.863648548722 17235964.909078478813 17235964.909078478813 60290.044643866 2023-12-12T01:04:17.230062+00:00 12345678.899954015389 12345678.899954015389 12345678.899976229295 12345678.899965841323 12345678.899965841323 17235964.233257729560 17235964.233257729560 17235964.204374521971 17235964.247629322112 17235964.247629322112 60290.044655425 2023-12-12T01:04:18.228715+00:00 12345678.899894183502 12345678.899894183502 12345678.899989506230 12345678.900019576773 12345678.900019576773 17235964.554804418236 17235964.554804418236 17235964.545535966754 17235964.491724852473 17235964.491724848747 60290.044667020 2023-12-12T01:04:19.230535+00:00 12345678.900043850765 12345678.900043850765 12345678.899990512058 12345678.899986928329 12345678.899986928329 17235965.162555325776 17235965.162555325776 17235965.261457726359 17235965.277080245316 17235965.277080245316 60290.044678599 2023-12-12T01:04:20.230977+00:00 12345678.899994742125 12345678.899994742125 12345678.900022529066 12345678.900050006807 12345678.900050006807 17235965.348045244813 17235965.348045244813 17235965.283233437687 17235965.390023037791 17235965.390023034066 60290.044690179 2023-12-12T01:04:21.231432+00:00 12345678.900099620223 12345678.900099620223 12345678.900000995025 12345678.899987153709 12345678.899987153709 17235964.895800318569 17235964.895800318569 17235964.830703452229 17235964.891716726124 17235964.891716726124 60290.044701760 2023-12-12T01:04:22.232058+00:00 12345678.899926787242 12345678.899926787242 12345678.900011109188 12345678.899991026148 12345678.899991026148 17235964.358841609210 17235964.358841609210 17235964.438168827444 17235964.382020540535 17235964.382020540535 60290.044713337 2023-12-12T01:04:23.232278+00:00 12345678.900045590475 12345678.900045590475 12345678.899960536510 12345678.899919541553 12345678.899919541553 17235965.157537575811 17235965.157537575811 17235965.139044314623 17235965.308200381696 17235965.308200377971 60290.044724890 2023-12-12T01:04:24.230541+00:00 12345678.900023125112 12345678.900023125112 12345678.900019550696 12345678.900034653023 12345678.900034653023 17235965.171573836356 17235965.171573836356 17235965.050395023078 17235964.992373395711 17235964.992373395711 60290.044736472 2023-12-12T01:04:25.231180+00:00 12345678.899942625314 12345678.899942625314 12345678.899997361004 12345678.899965241551 12345678.899965241551 17235965.226962875575 17235965.226962875575 17235965.323581285775 17235965.382952257991 17235965.382952257991 60290.044748054 2023-12-12T01:04:26.231889+00:00 12345678.900058740750 12345678.900058740750 12345678.900001708418 12345678.900002846494 12345678.900002846494 17235964.673598553985 17235964.673598553985 17235964.777704089880 17235964.479011341929 17235964.479011341929 60290.044759574 2023-12-12T01:04:27.227185+00:00 12345678.899917174131 12345678.899917174131 12345678.899969730526 12345678.899953169748 12345678.899953169748 17235964.322725698352 17235964.322725698352 17235964.355861064047 17235964.123299397528 17235964.123299397528 60290.044771113 2023-12-12T01:04:28.224184+00:00 12345678.899959208444 12345678.899959208444 12345678.899999897927 12345678.899997245520 12345678.899997245520 17235965.158623717725 17235965.158623717725 17235965.024631213397 17235965.283289257437 17235965.283289257437 60290.044782778 2023-12-12T01:04:29.232010+00:00 12345678.900041235611 12345678.900041235611 12345678.899999694899 12345678.900005524978 12345678.900005524978 17235965.140796832740 17235965.140796832740 17235965.106517482549 17235965.279948927462 17235965.279948927462 60290.044794182 2023-12-12T01:04:30.217340+00:00 12345678.899889636785 12345678.899889636785 12345678.900013165548 12345678.900030523539 12345678.900030523539 17235964.766855131835 17235964.766855131835 17235964.785727165639 17235964.808890976012 17235964.808890976012 60290.044805987 2023-12-12T01:04:31.237250+00:00 12345678.900036634877 12345678.900036634877 12345678.899978689849 12345678.899987474084 12345678.899987474084 17235964.857150435448 17235964.857150435448 17235964.902596980333 17235964.891223326325 17235964.891223322600 60290.044817474 2023-12-12T01:04:32.229720+00:00 12345678.900071693584 12345678.900071693584 12345678.900006629527 12345678.900029288605 12345678.900029288605 17235965.247490219772 17235965.247490219772 17235965.204112108797 17235965.158752523363 17235965.158752523363 60290.044829054 2023-12-12T01:04:33.230291+00:00 12345678.899978579953 12345678.899978579953 12345678.900005666539 12345678.900015490130 12345678.900015490130 17235965.147795382887 17235965.147795382887 17235965.143266294152 17235965.238375738263 17235965.238375738263 60290.044840465 2023-12-12T01:04:34.216213+00:00 12345678.899942379445 12345678.899942379445 12345678.900001198053 12345678.899993170053 12345678.899993170053 17235964.510863095522 17235964.510863095522 17235964.478579632938 17235964.504508294165 17235964.504508294165 60290.044852195 2023-12-12T01:04:35.229691+00:00 12345678.899978274480 12345678.899978274480 12345678.899992506951 12345678.899974036962 12345678.899974036962 17235964.298080962151 17235964.298080962151 17235964.399978071451 17235964.365571297705 17235964.365571297705 60290.044863730 2023-12-12T01:04:36.226293+00:00 12345678.900068351999 12345678.900068351999 12345678.900000017136 12345678.899978781119 12345678.899978781119 17235965.054426949471 17235965.054426949471 17235965.020626235753 17235965.145628087223 17235965.145628087223 60290.044875331 2023-12-12T01:04:37.228626+00:00 12345678.900006435812 12345678.900006435812 12345678.899994930252 12345678.900005361065 12345678.900005361065 17235964.583812985569 17235964.583812985569 17235964.700467023998 17235964.673732828349 17235964.673732828349 60290.044886941 2023-12-12T01:04:38.231733+00:00 12345678.900029774755 12345678.900029774755 12345678.900003114715 12345678.900026066229 12345678.900026066229 17235964.169441334903 17235964.169441334903 17235964.166283637285 17235964.122274491936 17235964.122274491936 60290.044898336 2023-12-12T01:04:39.216267+00:00 12345678.899927303195 12345678.899927303195 12345678.899974713102 12345678.900008255616 12345678.900008255616 17235963.996892321855 17235963.996892321855 17235964.003931805491 17235963.876398701221 17235963.876398701221 60290.044909996 2023-12-12T01:04:40.223681+00:00 12345678.900063602254 12345678.900063602254 12345678.899990467355 12345678.899986863136 12345678.899986863136 17235965.459081504494 17235965.459081504494 17235965.179147809744 17235965.368134416640 17235965.368134412915 60290.044921654 2023-12-12T01:04:41.230875+00:00 12345678.899939725175 12345678.899939725175 12345678.900000864640 12345678.900000784546 12345678.900000784546 17235965.144950978458 17235965.144950978458 17235965.342215292156 17235965.261369828135 17235965.261369828135 60290.044933294 2023-12-12T01:04:42.236637+00:00 12345678.900101142004 12345678.900101142004 12345678.900002717972 12345678.899988124147 12345678.899988124147 17235964.827643223107 17235964.827643223107 17235964.806110173464 17235964.701157286763 17235964.701157283038 60290.044944818 2023-12-12T01:04:43.232281+00:00 12345678.899872934446 12345678.899872934446 12345678.900000484660 12345678.899988789111 12345678.899988789111 17235964.703697334975 17235964.703697334975 17235964.633270122111 17235964.686220217496 17235964.686220217496 60290.044956381 2023-12-12T01:04:44.231316+00:00 12345678.899955661967 12345678.899955661967 12345678.900008048862 12345678.900020388886 12345678.900020388886 17235963.965983737260 17235963.965983737260 17235964.225432552397 17235964.024747524410 17235964.024747524410 60290.044967931 2023-12-12T01:04:45.229260+00:00 12345678.900100270286 12345678.900100270286 12345678.899999251589 12345678.899998050183 12345678.899998050183 17235964.824287820607 17235964.824287820607 17235964.586833536625 17235964.768721550703 17235964.768721550703 60290.044979524 2023-12-12T01:04:46.230894+00:00 12345678.900066463277 12345678.900066463277 12345678.900001261383 12345678.899996120483 12345678.899996120483 17235964.783574689180 17235964.783574689180 17235964.731103427708 17235964.825086679310 17235964.825086679310 60290.044991070 2023-12-12T01:04:47.228494+00:00 12345678.899959107861 12345678.899959107861 12345678.899994926527 12345678.899997666478 12345678.899997666478 17235964.914936915040 17235964.914936915040 17235964.952135387808 17235964.902203429490 17235964.902203429490 60290.045002677 2023-12-12T01:04:48.231238+00:00 12345678.900028022006 12345678.900028022006 12345678.899999314919 12345678.899997273460 12345678.899997273460 17235965.265081629157 17235965.265081629157 17235965.168367054313 17235965.151552170515 17235965.151552166790 60290.045014242 2023-12-12T01:04:49.230500+00:00 12345678.900004088879 12345678.900004088879 12345678.899999799207 12345678.899996148422 12345678.899996148422 17235964.811133980751 17235964.811133980751 17235964.974905248731 17235964.733532670885 17235964.733532670885 60290.045025730 2023-12-12T01:04:50.223044+00:00 12345678.899988556281 12345678.899988556281 12345678.900003043935 12345678.900000337511 12345678.900000337511 17235965.271733164787 17235965.271733164787 17235965.199195157737 17235965.287542648613 17235965.287542644888 60290.045037390 2023-12-12T01:04:51.230500+00:00 12345678.899872044101 12345678.899872044101 12345678.899974664673 12345678.899974856526 12345678.899974856526 17235964.855467826128 17235964.855467826128 17235965.017797186971 17235964.920897483826 17235964.920897483826 60290.045048906 2023-12-12T01:04:52.225471+00:00 12345678.899955809116 12345678.899955809116 12345678.899999007583 12345678.900009378791 12345678.900009378791 17235965.403844535351 17235965.403844535351 17235965.269276112318 17235965.405022334307 17235965.405022334307 60290.045060370 2023-12-12T01:04:53.215961+00:00 12345678.900062441826 12345678.900062441826 12345678.899996571243 12345678.899981627241 12345678.899981627241 17235964.803023636341 17235964.803023636341 17235964.814664173871 17235964.925894927233 17235964.925894927233 60290.045072027 2023-12-12T01:04:54.223082+00:00 12345678.899959679693 12345678.899959679693 12345678.900016251951 12345678.900030214339 12345678.900030214339 17235964.599346049130 17235964.599346049130 17235964.601942025125 17235964.697649009526 17235964.697649013251 60290.045083651 2023-12-12T01:04:55.227433+00:00 12345678.900090403855 12345678.900090403855 12345678.899994589388 12345678.899987449870 12345678.899987449870 17235964.841346710920 17235964.841346710920 17235964.782193887979 17235964.838786814362 17235964.838786814362 60290.045095192 2023-12-12T01:04:56.224609+00:00 12345678.900029461831 12345678.900029461831 12345678.899991605431 12345678.899976981804 12345678.899976981804 17235965.042438179255 17235965.042438179255 17235965.115112505853 17235965.057104371488 17235965.057104371488 60290.045106825 2023-12-12T01:04:57.229668+00:00 12345678.899859583005 12345678.899859583005 12345678.900016730651 12345678.900035897270 12345678.900035897270 17235965.021394670010 17235965.021394670010 17235965.072333868593 17235964.947012521327 17235964.947012521327 60290.045118466 2023-12-12T01:04:58.235478+00:00 12345678.900137640536 12345678.900137640536 12345678.899994811043 12345678.899978199974 12345678.899978199974 17235964.864411823452 17235964.864411823452 17235964.857364647090 17235964.891601976007 17235964.891601979733 60290.045130003 2023-12-12T01:04:59.232295+00:00 12345678.899983439595 12345678.899983439595 12345678.899985011667 12345678.899962892756 12345678.899962892756 17235964.290519736707 17235964.290519736707 17235964.322266358882 17235964.135652355850 17235964.135652355850 60290.045141547 2023-12-12T01:05:00.229616+00:00 12345678.899936191738 12345678.899936191738 12345678.899985568598 12345678.899964222685 12345678.899964222685 17235964.885507296771 17235964.885507296771 17235964.850307822227 17235964.860622599721 17235964.860622599721 60290.045154445 2023-12-12T01:05:01.344030+00:00 12345678.899959284812 12345678.899959284812 12345678.900007952005 12345678.900012243539 12345678.900012243539 17235965.463126119226 17235965.463126119226 17235965.380234315991 17235965.409698843956 17235965.409698843956 60290.045164954 2023-12-12T01:05:02.252044+00:00 12345678.900019720197 12345678.900019720197 12345678.899985603988 12345678.899990230799 12345678.899990230799 17235965.022892378271 17235965.022892378271 17235965.051339440048 17235965.182733334601 17235965.182733334601 60290.045176221 2023-12-12T01:05:03.225455+00:00 12345678.899952394888 12345678.899952394888 12345678.900010379031 12345678.900011679158 12345678.900011679158 17235964.749388042837 17235964.749388042837 17235964.630187273026 17235964.555394697934 17235964.555394697934 60290.045187750 2023-12-12T01:05:04.221576+00:00 12345678.900159426033 12345678.900159426033 12345678.900009984151 12345678.899985576048 12345678.899985576048 17235965.049276333302 17235965.049276333302 17235965.253876280040 17235965.232374202460 17235965.232374202460 60290.045199538 2023-12-12T01:05:05.240093+00:00 12345678.899915210903 12345678.899915210903 12345678.899983154610 12345678.899954305962 12345678.899954305962 17235965.401446551085 17235965.401446551085 17235965.353863418102 17235965.451209500432 17235965.451209500432 60290.045211264 2023-12-12T01:05:06.253222+00:00 12345678.900016220286 12345678.900016220286 12345678.899995429441 12345678.900000667199 12345678.900000667199 17235965.019584916532 17235965.019584916532 17235965.029647134244 17235965.160931780934 17235965.160931780934 60290.045222406 2023-12-12T01:05:07.215860+00:00 12345678.899990759790 12345678.899990759790 12345678.900015978143 12345678.900025108829 12345678.900025108829 17235964.767452619970 17235964.767452619970 17235964.654532324523 17235964.633046321571 17235964.633046321571 60290.045234018 2023-12-12T01:05:08.219115+00:00 12345678.900064714253 12345678.900064714253 12345678.900018928573 12345678.900034260005 12345678.900034260005 17235964.811578582972 17235964.811578582972 17235964.910942815244 17235964.960068982095 17235964.960068982095 60290.045245585 2023-12-12T01:05:09.218495+00:00 12345678.900003662333 12345678.900003662333 12345678.899983458221 12345678.899972999468 12345678.899972999468 17235965.697410497814 17235965.697410497814 17235965.581259295344 17235965.761483650655 17235965.761483646929 60290.045257170 2023-12-12T01:05:10.219454+00:00 12345678.899866446853 12345678.899866446853 12345678.899992134422 12345678.900000365451 12345678.900000365451 17235964.973249420524 17235964.973249420524 17235965.117234766483 17235965.001269839704 17235965.001269839704 60290.045268705 2023-12-12T01:05:11.216072+00:00 12345678.900097098202 12345678.900097098202 12345678.899988103658 12345678.899968639016 12345678.899968639016 17235964.967419635504 17235964.967419635504 17235964.915314469486 17235964.931278780103 17235964.931278780103 60290.045280273 2023-12-12T01:05:12.215614+00:00 12345678.899930302054 12345678.899930302054 12345678.899983448908 12345678.899956632406 12345678.899956632406 17235965.521411344409 17235965.521411344409 17235965.491792418063 17235965.459742087871 17235965.459742087871 60290.045291855 2023-12-12T01:05:13.216234+00:00 12345678.900049006566 12345678.900049006566 12345678.900004478171 12345678.899999825284 12345678.899999825284 17235965.455190427601 17235965.455190427601 17235965.590164970607 17235965.543357565999 17235965.543357565999 60290.045303427 2023-12-12T01:05:14.216073+00:00 12345678.899901265278 12345678.899901265278 12345678.900000024587 12345678.899999234825 12345678.899999234825 17235965.039708916098 17235965.039708916098 17235964.900540642440 17235964.933555115014 17235964.933555115014 60290.045314991 2023-12-12T01:05:15.215252+00:00 12345678.900096358731 12345678.900096358731 12345678.899982625619 12345678.899979652837 12345678.899979652837 17235964.691161461174 17235964.691161461174 17235964.701910901815 17235964.668064489961 17235964.668064489961 60290.045326581 2023-12-12T01:05:16.216578+00:00 12345678.899925230071 12345678.899925230071 12345678.900023328140 12345678.900073183700 12345678.900073183700 17235965.209425594658 17235965.209425594658 17235965.336444441229 17235965.266881216317 17235965.266881216317 60290.045338154 2023-12-12T01:05:17.216521+00:00 12345678.900009619072 12345678.900009619072 12345678.899976309389 12345678.899960540235 12345678.899960540235 17235966.063437998295 17235966.063437998295 17235965.830607410520 17235965.772147037089 17235965.772147037089 60290.045349753 2023-12-12T01:05:18.218610+00:00 12345678.899998722598 12345678.899998722598 12345678.900010786951 12345678.900002190843 12345678.900002190843 17235965.429071512073 17235965.429071512073 17235965.573315173388 17235965.568963319063 17235965.568963319063 60290.045361273 2023-12-12T01:05:19.213936+00:00 12345678.900143833831 12345678.900143833831 12345678.899995632470 12345678.899992970750 12345678.899992970750 17235965.735164590180 17235965.735164590180 17235965.633807893842 17235965.654963243753 17235965.654963240027 60290.045372868 2023-12-12T01:05:20.215831+00:00 12345678.899922188371 12345678.899922188371 12345678.899994449690 12345678.900000488386 12345678.900000488386 17235965.541752822697 17235965.541752822697 17235965.818815719336 17235965.751443907619 17235965.751443907619 60290.045384436 2023-12-12T01:05:21.215279+00:00 12345678.899926329032 12345678.899926329032 12345678.899995347485 12345678.899990402162 12345678.899990402162 17235965.989323101938 17235965.989323101938 17235965.857770632952 17235965.855918724090 17235965.855918724090 60290.045395987 2023-12-12T01:05:22.213282+00:00 12345678.900057371706 12345678.900057371706 12345678.899994915351 12345678.900004640222 12345678.900004640222 17235965.911932826042 17235965.911932826042 17235965.772327810526 17235965.704149868339 17235965.704149868339 60290.045407592 2023-12-12T01:05:23.216001+00:00 12345678.900013267994 12345678.900013267994 12345678.899988260120 12345678.899973848835 12345678.899973848835 17235965.456518009305 17235965.456518009305 17235965.523609973490 17235965.520106472075 17235965.520106472075 60290.045419164 2023-12-12T01:05:24.215774+00:00 12345678.899911139160 12345678.899911139160 12345678.899993592873 12345678.899975074455 12345678.899975074455 17235965.493646319956 17235965.493646319956 17235965.436304613948 17235965.500409360975 17235965.500409360975 60290.045430732 2023-12-12T01:05:25.215242+00:00 12345678.899899663404 12345678.899899663404 12345678.899996181950 12345678.899958161637 12345678.899958161637 17235965.176470384002 17235965.176470384002 17235965.247542921454 17235965.180264316499 17235965.180264316499 60290.045442319 2023-12-12T01:05:26.216303+00:00 12345678.900205949321 12345678.900205949321 12345678.900021294132 12345678.900029107928 12345678.900029107928 17235965.475746430457 17235965.475746430457 17235965.586016301066 17235965.558139167726 17235965.558139167726 60290.045453874 2023-12-12T01:05:27.214744+00:00 12345678.899946248159 12345678.899946248159 12345678.899972626939 12345678.899952843785 12345678.899952843785 17235965.825437381864 17235965.825437381864 17235965.649914905429 17235965.510124418885 17235965.510124422610 60290.045465459 2023-12-12T01:05:28.215660+00:00 12345678.900039289147 12345678.900039289147 12345678.900019412860 12345678.900018811226 12345678.900018811226 17235965.154045898467 17235965.154045898467 17235965.243380300701 17235965.059722315520 17235965.059722315520 60290.045477035 2023-12-12T01:05:29.215770+00:00 12345678.900015201420 12345678.900015201420 12345678.900003908202 12345678.900005972013 12345678.900005972013 17235965.447402182966 17235965.447402182966 17235965.443575698882 17235965.379809159786 17235965.379809159786 60290.045488608 2023-12-12T01:05:30.215731+00:00 12345678.899972351268 12345678.899972351268 12345678.899988494813 12345678.900011932477 12345678.900011932477 17235966.050216212869 17235966.050216212869 17235966.013927876949 17235966.025196202099 17235966.025196202099 60290.045500195 2023-12-12T01:05:31.216838+00:00 12345678.899999599904 12345678.899999599904 12345678.900000397116 12345678.900018177927 12345678.900018177927 17235965.694664146751 17235965.694664146751 17235965.724036969244 17235965.749915186316 17235965.749915186316 60290.045511770 2023-12-12T01:05:32.216934+00:00 12345678.900036938488 12345678.900036938488 12345678.900006959215 12345678.900040345266 12345678.900040345266 17235965.212489061058 17235965.212489061058 17235965.242992501706 17235965.295158110559 17235965.295158110559 60290.045523509 2023-12-12T01:05:33.231175+00:00 12345678.899835316464 12345678.899835316464 12345678.899993930012 12345678.899978984147 12345678.899978984147 17235965.698613930494 17235965.698613930494 17235965.619259402156 17235965.751998167485 17235965.751998167485 60290.045535064 2023-12-12T01:05:34.229503+00:00 12345678.900062514469 12345678.900062514469 12345678.899969147518 12345678.899928636849 12345678.899928636849 17235965.638089921325 17235965.638089921325 17235965.552225694060 17235965.483727365732 17235965.483727365732 60290.045546662 2023-12-12T01:05:35.231583+00:00 12345678.899876248091 12345678.899876248091 12345678.899991028011 12345678.899963214993 12345678.899963214993 17235965.612558241934 17235965.612558241934 17235965.732513654977 17235965.827457509935 17235965.827457509935 60290.045558120 2023-12-12T01:05:36.221539+00:00 12345678.900050597265 12345678.900050597265 12345678.900024289265 12345678.900014208630 12345678.900014208630 17235965.703282784671 17235965.703282784671 17235965.813359457999 17235965.907373633236 17235965.907373633236 60290.045569703 2023-12-12T01:05:37.222326+00:00 12345678.900151763111 12345678.900151763111 12345678.900002226233 12345678.900022881106 12345678.900022881106 17235965.382777251303 17235965.382777251303 17235965.369440112263 17235965.148181442171 17235965.148181442171 60290.045581351 2023-12-12T01:05:38.228743+00:00 12345678.899836204946 12345678.899836204946 12345678.900014169514 12345678.900019232184 12345678.900019232184 17235965.786146413535 17235965.786146413535 17235965.626633673906 17235965.655196107924 17235965.655196107924 60290.045592913 2023-12-12T01:05:39.227678+00:00 12345678.900092111900 12345678.900092111900 12345678.900007715449 12345678.899982102215 12345678.899982102215 17235965.512166351080 17235965.512166351080 17235965.588745996356 17235965.665564376861 17235965.665564376861 60290.045604509 2023-12-12T01:05:40.229574+00:00 12345678.899908002466 12345678.899908002466 12345678.899973990396 12345678.899917416275 12345678.899917416275 17235965.810312204063 17235965.810312204063 17235965.612069375813 17235965.864427208900 17235965.864427208900 60290.045615997 2023-12-12T01:05:41.222115+00:00 12345678.900137493387 12345678.900137493387 12345678.900032864884 12345678.900036696345 12345678.900036696345 17235965.230333756655 17235965.230333756655 17235965.358659926802 17235965.296981558204 17235965.296981554478 60290.045627570 2023-12-12T01:05:42.222027+00:00 12345678.900023657829 12345678.900023657829 12345678.899983614683 12345678.899964069948 12345678.899964069948 17235965.892872896045 17235965.892872896045 17235966.048949252814 17235966.104175113142 17235966.104175116867 60290.045639223 2023-12-12T01:05:43.228869+00:00 12345678.899909706786 12345678.899909706786 12345678.899956706911 12345678.899942513555 12345678.899942513555 17235966.446119055152 17235966.446119055152 17235966.280242338777 17235966.326776258647 17235966.326776254922 60290.045650886 2023-12-12T01:05:44.236570+00:00 12345678.900057369843 12345678.900057369843 12345678.900012271479 12345678.900053801015 12345678.900053801015 17235965.446916699409 17235965.446916699409 17235965.550202872604 17235965.352933052927 17235965.352933049202 60290.045662388 2023-12-12T01:05:45.230362+00:00 12345678.899908304214 12345678.899908304214 12345678.899984350428 12345678.899997254834 12345678.899997254834 17235966.167913634330 17235966.167913634330 17235966.042811300606 17235966.275512672961 17235966.275512672961 60290.045673894 2023-12-12T01:05:46.224457+00:00 12345678.899932874367 12345678.899932874367 12345678.899999508634 12345678.900001514703 12345678.900001514703 17235966.044749367982 17235966.044749367982 17235966.053754698485 17235966.084732357413 17235966.084732357413 60290.045685472 2023-12-12T01:05:47.224826+00:00 12345678.899987155572 12345678.899987155572 12345678.899991966784 12345678.899973280728 12345678.899973280728 17235965.563014797866 17235965.563014797866 17235965.802235223353 17235965.670291285962 17235965.670291285962 60290.045697127 2023-12-12T01:05:48.231755+00:00 12345678.900134215131 12345678.900134215131 12345678.900008738041 12345678.900037141517 12345678.900037141517 17235966.345628410578 17235966.345628410578 17235966.210330437869 17235966.244395818561 17235966.244395818561 60290.045708730 2023-12-12T01:05:49.234242+00:00 12345678.899876048788 12345678.899876048788 12345678.899977093562 12345678.899961430579 12345678.899961430579 17235966.019357223064 17235966.019357223064 17235966.024704817683 17235965.860544793308 17235965.860544793308 60290.045720171 2023-12-12T01:05:50.222740+00:00 12345678.900050826371 12345678.900050826371 12345678.900004500523 12345678.900007875636 12345678.900007875636 17235965.757839582860 17235965.757839582860 17235965.620519343764 17235965.753293409944 17235965.753293409944 60290.045731745 2023-12-12T01:05:51.222732+00:00 12345678.900120191276 12345678.900120191276 12345678.900028439239 12345678.900031875819 12345678.900031875819 17235965.381197828799 17235965.381197828799 17235965.503454327583 17235965.535338561982 17235965.535338561982 60290.045743419 2023-12-12T01:05:52.231404+00:00 12345678.899914864451 12345678.899914864451 12345678.900028048083 12345678.900025295094 12345678.900025295094 17235965.997076086700 17235965.997076086700 17235965.905535299331 17235965.915367618203 17235965.915367618203 60290.045755011 2023-12-12T01:05:53.233003+00:00 12345678.900074923411 12345678.900074923411 12345678.899991177022 12345678.899996729568 12345678.899996729568 17235965.509660687298 17235965.509660687298 17235965.651192083955 17235965.534334447235 17235965.534334447235 60290.045766548 2023-12-12T01:05:54.229744+00:00 12345678.899962944910 12345678.899962944910 12345678.899977186695 12345678.899982571602 12345678.899982571602 17235965.915515981615 17235965.915515981615 17235965.853528402746 17235965.862018510699 17235965.862018510699 60290.045777966 2023-12-12T01:05:55.216233+00:00 12345678.899862580001 12345678.899862580001 12345678.899987494573 12345678.899957152084 12345678.899957152084 17235966.043287534267 17235966.043287534267 17235966.022437207401 17235966.121092040092 17235966.121092040092 60290.045789616 2023-12-12T01:05:56.222819+00:00 12345678.900131857023 12345678.900131857023 12345678.899993754923 12345678.899985417724 12345678.899985417724 17235965.898611169308 17235965.898611169308 17235965.785041194409 17235965.716562014073 17235965.716562010348 60290.045801189 2023-12-12T01:05:57.222726+00:00 12345678.899959014729 12345678.899959014729 12345678.900002315640 12345678.900003504008 12345678.900003504008 17235965.179533056915 17235965.179533056915 17235965.506368745118 17235965.343271467835 17235965.343271467835 60290.045812855 2023-12-12T01:05:58.230609+00:00 12345678.899906618521 12345678.899906618521 12345678.899995274842 12345678.899991458282 12345678.899991458282 17235966.208088681102 17235966.208088681102 17235965.967579137534 17235966.081318844110 17235966.081318844110 60290.045824392 2023-12-12T01:05:59.227475+00:00 12345678.900004917756 12345678.900004917756 12345678.900012254715 12345678.900038136169 12345678.900038136169 17235966.020836796612 17235966.020836796612 17235966.109077442437 17235966.073555808514 17235966.073555808514 60290.045835833 2023-12-12T01:06:00.215966+00:00 12345678.899962263182 12345678.899962263182 12345678.899975629523 12345678.899985861033 12345678.899985861033 17235966.318897832185 17235966.318897832185 17235966.197028238326 17235966.357083000243 17235966.357082996517 60290.045847561 2023-12-12T01:06:01.229311+00:00 12345678.900095220655 12345678.900095220655 12345678.900005225092 12345678.900071425363 12345678.900071425363 17235965.726407449692 17235965.726407449692 17235965.736315529794 17235965.790460828692 17235965.790460828692 60290.045859368 2023-12-12T01:06:02.249362+00:00 12345678.899932360277 12345678.899932360277 12345678.899974703789 12345678.899989834055 12345678.899989834055 17235965.462644319981 17235965.462644319981 17235965.517051059753 17235965.343147303909 17235965.343147303909 60290.045870730 2023-12-12T01:06:03.231026+00:00 12345678.899936195463 12345678.899936195463 12345678.899993581697 12345678.899987172335 12345678.899987172335 17235966.012098327279 17235966.012098327279 17235965.950559984893 17235965.856669191271 17235965.856669191271 60290.045882136 2023-12-12T01:06:04.216498+00:00 12345678.900108350441 12345678.900108350441 12345678.900016004220 12345678.900039415807 12345678.900039415807 17235966.059982359409 17235966.059982359409 17235966.118668992072 17235966.212109170854 17235966.212109170854 60290.045893723 2023-12-12T01:06:05.217675+00:00 12345678.899972356856 12345678.899972356856 12345678.899995395914 12345678.899970721453 12345678.899970721453 17235965.525773070753 17235965.525773070753 17235965.539977874607 17235965.440770328045 17235965.440770328045 60290.045905292 2023-12-12T01:06:06.217257+00:00 12345678.900084029883 12345678.900084029883 12345678.899999637157 12345678.899986352772 12345678.899986352772 17235965.780373666435 17235965.780373666435 17235965.784011084586 17235965.835641600192 17235965.835641603917 60290.045916866 2023-12-12T01:06:07.217185+00:00 12345678.899994209409 12345678.899994209409 12345678.899972893298 12345678.899973187596 12345678.899973187596 17235966.036416936666 17235966.036416936666 17235966.032243203372 17235966.090724259615 17235966.090724259615 60290.045928482 2023-12-12T01:06:08.220859+00:00 12345678.899879006669 12345678.899879006669 12345678.899999240413 12345678.900021214038 12345678.900021214038 17235965.798999927938 17235965.798999927938 17235965.922272045165 17235965.908677179366 17235965.908677175641 60290.045939996 2023-12-12T01:06:09.215622+00:00 12345678.900087617338 12345678.900087617338 12345678.899998033419 12345678.899997968227 12345678.899997968227 17235966.329547371715 17235966.329547371715 17235966.231330312788 17235966.192140832543 17235966.192140832543 60290.045951652 2023-12-12T01:06:10.222747+00:00 12345678.899991527200 12345678.899991527200 12345678.899995198473 12345678.900001026690 12345678.900001026690 17235966.166048668325 17235966.166048668325 17235966.022571180016 17235965.928086560220 17235965.928086560220 60290.045963158 2023-12-12T01:06:11.216832+00:00 12345678.899942530319 12345678.899942530319 12345678.899999232963 12345678.899995053187 12345678.899995053187 17235965.216752424836 17235965.216752424836 17235965.292285058647 17235965.050000779331 17235965.050000779331 60290.045974704 2023-12-12T01:06:12.214477+00:00 12345678.900066230446 12345678.900066230446 12345678.900006091222 12345678.900011757389 12345678.900011757389 17235966.117415748537 17235966.117415748537 17235966.054245032370 17235966.295952286571 17235966.295952286571 60290.045986376 2023-12-12T01:06:13.222856+00:00 12345678.900026997551 12345678.900026997551 12345678.900000017136 12345678.900015011430 12345678.900015011430 17235965.948874492198 17235965.948874492198 17235966.095662392676 17235966.039310451597 17235966.039310451597 60290.045997889 2023-12-12T01:06:14.217605+00:00 12345678.900026200339 12345678.900026200339 12345678.900004837662 12345678.900015255436 12345678.900015255436 17235965.997010517865 17235965.997010517865 17235965.967699870467 17235965.914245735854 17235965.914245735854 60290.046009636 2023-12-12T01:06:15.232604+00:00 12345678.899956230074 12345678.899956230074 12345678.900030273944 12345678.900035925210 12345678.900035925210 17235965.528787575662 17235965.528787575662 17235965.552024409175 17235965.481960501522 17235965.481960501522 60290.046021017 2023-12-12T01:06:16.215904+00:00 12345678.899908566847 12345678.899908566847 12345678.899986231700 12345678.899958543479 12345678.899958543479 17235965.640678402036 17235965.640678402036 17235965.658712010831 17235965.601268418133 17235965.601268418133 60290.046032574 2023-12-12T01:06:17.214405+00:00 12345678.899989658967 12345678.899989658967 12345678.899988265708 12345678.899964168668 12345678.899964168668 17235966.365478284657 17235966.365478284657 17235966.295438144356 17235966.419476181269 17235966.419476181269 60290.046044156 2023-12-12T01:06:18.215121+00:00 12345678.900087235495 12345678.900087235495 12345678.899988152087 12345678.899968765676 12345678.899968765676 17235965.905812237412 17235965.905812237412 17235965.914082646370 17235965.823169156909 17235965.823169156909 60290.046055741 2023-12-12T01:06:19.216030+00:00 12345678.899898059666 12345678.899898059666 12345678.899994408712 12345678.900010522455 12345678.900010522455 17235965.926864169538 17235965.926864169538 17235965.933147411793 17235966.060574501753 17235966.060574498028 60290.046067308 2023-12-12T01:06:20.215431+00:00 12345678.900137897581 12345678.900137897581 12345678.900012461469 12345678.900014281273 12345678.900014281273 17235965.933851882815 17235965.933851882815 17235965.976994466037 17235965.864924844354 17235965.864924844354 60290.046078879 2023-12-12T01:06:21.215165+00:00 12345678.899934450164 12345678.899934450164 12345678.899992782623 12345678.900005457923 12345678.900005457923 17235966.508546177298 17235966.508546177298 17235966.573540594429 17235966.595127228647 17235966.595127228647 60290.046090459 2023-12-12T01:06:22.215669+00:00 12345678.900066556409 12345678.900066556409 12345678.899996416643 12345678.899998141453 12345678.899998141453 17235966.325856540352 17235966.325856540352 17235966.277213327587 17235966.320923890918 17235966.320923890918 60290.046102026 2023-12-12T01:06:23.215065+00:00 12345678.899965219200 12345678.899965219200 12345678.900014737621 12345678.899996211752 12345678.899996211752 17235965.866715434939 17235965.866715434939 17235965.908412698656 17235965.937228854746 17235965.937228851020 60290.046113604 2023-12-12T01:06:24.215418+00:00 12345678.899957861751 12345678.899957861751 12345678.899998361245 12345678.899969173595 12345678.899969173595 17235965.933231424540 17235965.933231424540 17235965.954459570348 17235965.982373159379 17235965.982373159379 60290.046125212 2023-12-12T01:06:25.218294+00:00 12345678.899932814762 12345678.899932814762 12345678.899983350188 12345678.899954212829 12345678.899954212829 17235966.432521793991 17235966.432521793991 17235966.379550930113 17235966.442768812180 17235966.442768808454 60290.046136760 2023-12-12T01:06:26.216086+00:00 12345678.900085771456 12345678.900085771456 12345678.900013929233 12345678.900013620034 12345678.900013620034 17235966.281394701451 17235966.281394701451 17235966.281137805432 17235966.177212711424 17235966.177212711424 60290.046148325 2023-12-12T01:06:27.215271+00:00 12345678.899908231571 12345678.899908231571 12345678.899984017015 12345678.899955915287 12345678.899955915287 17235966.395751897246 17235966.395751897246 17235966.299511648715 17235966.303379703313 17235966.303379703313 60290.046159897 2023-12-12T01:06:28.215150+00:00 12345678.900021879002 12345678.900021879002 12345678.899987790734 12345678.899989772588 12345678.899989772588 17235966.927107989788 17235966.927107989788 17235966.838732220232 17235967.078366905451 17235967.078366905451 60290.046171505 2023-12-12T01:06:29.218061+00:00 12345678.899990543723 12345678.899990543723 12345678.899986345321 12345678.899992866442 12345678.899992866442 17235966.353098683059 17235966.353098683059 17235966.477868560702 17235966.442501515150 17235966.442501515150 60290.046183049 2023-12-12T01:06:30.215419+00:00 12345678.899975335225 12345678.899975335225 12345678.900004988536 12345678.899993263185 12345678.899993263185 17235966.006599117070 17235966.006599117070 17235966.039691884071 17235965.839136186987 17235965.839136186987 60290.046194623 2023-12-12T01:06:31.215401+00:00 12345678.900133498013 12345678.900133498013 12345678.900018561631 12345678.900013750419 12345678.900013750419 17235966.763238992542 17235966.763238992542 17235966.654561981559 17235966.928255718201 17235966.928255718201 60290.046206177 2023-12-12T01:06:32.213682+00:00 12345678.900001136586 12345678.900001136586 12345678.899985689670 12345678.899986829609 12345678.899986829609 17235966.582301028073 17235966.582301028073 17235966.578779306263 17235966.578388027847 17235966.578388027847 60290.046217771 2023-12-12T01:06:33.215439+00:00 12345678.899870643392 12345678.899870643392 12345678.899999661371 12345678.900027818978 12345678.900027818978 17235966.392312400043 17235966.392312400043 17235966.470377784222 17235966.523470129818 17235966.523470129818 60290.046229356 2023-12-12T01:06:34.216382+00:00 12345678.900039520115 12345678.900039520115 12345678.900006022304 12345678.900023750961 12345678.900023750961 17235966.462251003832 17235966.462251003832 17235966.551757775247 17235966.526345413178 17235966.526345413178 60290.046241046 2023-12-12T01:06:35.226356+00:00 12345678.900057805702 12345678.900057805702 12345678.899981485680 12345678.899970563129 12345678.899970563129 17235966.744161162525 17235966.744161162525 17235966.883377891034 17235966.640092287213 17235966.640092287213 60290.046252488 2023-12-12T01:06:36.214945+00:00 12345678.899909138680 12345678.899909138680 12345678.899985589087 12345678.900010081008 12345678.900010081008 17235967.523458048701 17235967.523458048701 17235967.295357413590 17235967.490960463881 17235967.490960463881 60290.046264125 2023-12-12T01:06:37.220364+00:00 12345678.900079965591 12345678.900079965591 12345678.900002621114 12345678.900013051927 12345678.900013051927 17235967.062941882759 17235967.062941882759 17235966.965244472027 17235967.217174101621 17235967.217174101621 60290.046275651 2023-12-12T01:06:38.216219+00:00 12345678.899884095415 12345678.899884095415 12345678.899974448606 12345678.899975547567 12345678.899975547567 17235966.600558102131 17235966.600558102131 17235966.569624826312 17235966.415333915502 17235966.415333915502 60290.046287287 2023-12-12T01:06:39.221646+00:00 12345678.900051545352 12345678.900051545352 12345678.899994160980 12345678.900013789535 12345678.900013789535 17235966.434072505683 17235966.434072505683 17235966.655059266835 17235966.723120834678 17235966.723120834678 60290.046298873 2023-12-12T01:06:40.222644+00:00 12345678.899979375303 12345678.899979375303 12345678.899994768202 12345678.899998405948 12345678.899998405948 17235966.611044339836 17235966.611044339836 17235966.525689389557 17235966.655459053814 17235966.655459053814 60290.046310456 2023-12-12T01:06:41.223340+00:00 12345678.900087293237 12345678.900087293237 12345678.899996919557 12345678.900003133342 12345678.900003133342 17235966.401316884905 17235966.401316884905 17235966.401238959283 17235966.338413417339 17235966.338413417339 60290.046322097 2023-12-12T01:06:42.229139+00:00 12345678.899865526706 12345678.899865526706 12345678.900013536215 12345678.900037502870 12345678.900037502870 17235966.466991096735 17235966.466991096735 17235966.581088021398 17235966.501212816685 17235966.501212816685 60290.046333526 2023-12-12T01:06:43.216619+00:00 12345678.899937169626 12345678.899937169626 12345678.899989707395 12345678.899964734912 12345678.899964734912 17235966.735141150653 17235966.735141150653 17235966.532349597663 17235966.386490352452 17235966.386490348727 60290.046345248 2023-12-12T01:06:44.229430+00:00 12345678.900144029409 12345678.900144029409 12345678.899989733472 12345678.899968417361 12345678.899968417361 17235966.550500277430 17235966.550500277430 17235966.721236642450 17235966.795445743948 17235966.795445743948 60290.046356814 2023-12-12T01:06:45.228754+00:00 12345678.900008404627 12345678.900008404627 12345678.900012692437 12345678.900001371279 12345678.900001371279 17235966.900903608650 17235966.900903608650 17235966.844766579568 17235966.960234027356 17235966.960234027356 60290.046368347 2023-12-12T01:06:46.225178+00:00 12345678.900055836886 12345678.900055836886 12345678.900012353435 12345678.899993084371 12345678.899993084371 17235966.456454917789 17235966.456454917789 17235966.467328701168 17235966.617082890123 17235966.617082890123 60290.046379956 2023-12-12T01:06:47.228238+00:00 12345678.899883639067 12345678.899883639067 12345678.899982774630 12345678.899957155809 12345678.899957155809 17235965.985542796552 17235965.985542796552 17235965.961490269750 17235965.750423341990 17235965.750423341990 60290.046391485 2023-12-12T01:06:48.224302+00:00 12345678.900043234229 12345678.900043234229 12345678.899982009083 12345678.899966850877 12345678.899966850877 17235966.870261762291 17235966.870261762291 17235966.794711709023 17235966.870267309248 17235966.870267305523 60290.046403129 2023-12-12T01:06:49.230330+00:00 12345678.899883678183 12345678.899883678183 12345678.900009755045 12345678.900014093146 12345678.900014093146 17235966.568891264498 17235966.568891264498 17235966.616609789431 17235966.707999460399 17235966.707999460399 60290.046414712 2023-12-12T01:06:50.231084+00:00 12345678.900053296238 12345678.900053296238 12345678.900002423674 12345678.900006055832 12345678.900006055832 17235966.436720829457 17235966.436720829457 17235966.322532359511 17235966.421159557998 17235966.421159557998 60290.046426290 2023-12-12T01:06:51.231475+00:00 12345678.900100726634 12345678.900100726634 12345678.899991907179 12345678.900003427640 12345678.900003427640 17235966.263144120574 17235966.263144120574 17235966.357488382608 17235966.263001628220 17235966.263001628220 60290.046437767 2023-12-12T01:06:52.223070+00:00 12345678.899866446853 12345678.899866446853 12345678.899985792115 12345678.899944884703 12345678.899944884703 17235966.462817598134 17235966.462817598134 17235966.545669805259 17235966.312479075044 17235966.312479075044 60290.046449347 2023-12-12T01:06:53.223594+00:00 12345678.899988673627 12345678.899988673627 12345678.899985931814 12345678.899932639673 12345678.899932639673 17235966.834830183536 17235966.834830183536 17235966.729228124022 17235966.711134485900 17235966.711134485900 60290.046461011 2023-12-12T01:06:54.231393+00:00 12345678.899970591068 12345678.899970591068 12345678.899989016354 12345678.899970334023 12345678.899970334023 17235966.295218743384 17235966.295218743384 17235966.331344626844 17235966.128496605903 17235966.128496609628 60290.046472577 2023-12-12T01:06:55.230634+00:00 12345678.900084413588 12345678.900084413588 12345678.900056043640 12345678.900090649724 12345678.900090649724 17235966.642537318170 17235966.642537318170 17235966.694243434817 17235966.537158891559 17235966.537158891559 60290.046484076 2023-12-12T01:06:56.224203+00:00 12345678.899908987805 12345678.899908987805 12345678.899952156469 12345678.899914886802 12345678.899914886802 17235966.690605077893 17235966.690605077893 17235966.787667319179 17235966.930660188198 17235966.930660188198 60290.046495561 2023-12-12T01:06:57.216434+00:00 12345678.900101821870 12345678.900101821870 12345678.900014413521 12345678.900025278330 12345678.900025278330 17235966.550768148154 17235966.550768148154 17235966.387471955270 17235966.456393826753 17235966.456393826753 60290.046507264 2023-12-12T01:06:58.227630+00:00 12345678.899956267327 12345678.899956267327 12345678.899990262464 12345678.899984169751 12345678.899984169751 17235966.757046390325 17235966.757046390325 17235966.788530942053 17235966.881214600056 17235966.881214600056 60290.046518856 2023-12-12T01:06:59.229152+00:00 12345678.899961123243 12345678.899961123243 12345678.899996068329 12345678.900009140372 12345678.900009140372 17235966.923800598830 17235966.923800598830 17235966.779750932008 17235966.742393024266 17235966.742393024266 60290.046530438 2023-12-12T01:07:00.229794+00:00 12345678.899960896000 12345678.899960896000 12345678.899998329580 12345678.900002069771 12345678.900002069771 17235966.279585354030 17235966.279585354030 17235966.450555365533 17235966.362270463258 17235966.362270463258 60290.046542103 2023-12-12T01:07:01.237754+00:00 12345678.900087555870 12345678.900087555870 12345678.899982390925 12345678.899972986430 12345678.899972986430 17235966.956866078079 17235966.956866078079 17235966.758960034698 17235966.784010950476 17235966.784010954201 60290.046553570 2023-12-12T01:07:02.228447+00:00 12345678.899896277115 12345678.899896277115 12345678.899998271838 12345678.899991462007 12345678.899991462007 17235966.308080378920 17235966.308080378920 17235966.685661390424 17235966.516659725457 17235966.516659725457 60290.046565026 2023-12-12T01:07:03.218234+00:00 12345678.900022383779 12345678.900022383779 12345678.900001520291 12345678.900013333187 12345678.900013333187 17235966.892571516335 17235966.892571516335 17235966.734286732972 17235966.754019487649 17235966.754019487649 60290.046576602 2023-12-12T01:07:04.218466+00:00 12345678.900019766763 12345678.900019766763 12345678.899991186336 12345678.899992665276 12345678.899992665276 17235966.847648285329 17235966.847648285329 17235966.813068993390 17235966.910730484873 17235966.910730484873 60290.046588159 2023-12-12T01:07:05.216931+00:00 12345678.899951584637 12345678.899951584637 12345678.900003362447 12345678.899995716289 12345678.899995716289 17235967.038287587464 17235967.038287587464 17235966.882411658764 17235966.820724099874 17235966.820724099874 60290.046599748 2023-12-12T01:07:06.218232+00:00 12345678.900109117851 12345678.900109117851 12345678.899998415262 12345678.899991340935 12345678.899991340935 17235966.595273893327 17235966.595273893327 17235966.778949383646 17235966.842246871442 17235966.842246871442 60290.046611294 2023-12-12T01:07:07.215761+00:00 12345678.900012159720 12345678.900012159720 12345678.899997249246 12345678.899962622672 12345678.899962622672 17235966.624679137021 17235966.624679137021 17235966.452030893415 17235966.493734627962 17235966.493734624237 60290.046622884 2023-12-12T01:07:08.217205+00:00 12345678.900001727045 12345678.900001727045 12345678.900009464473 12345678.900021888316 12345678.900021888316 17235966.317338354886 17235966.317338354886 17235966.426821455359 17235966.398093439639 17235966.398093439639 60290.046634465 2023-12-12T01:07:09.217738+00:00 12345678.899968104437 12345678.899968104437 12345678.899986686185 12345678.899967936799 12345678.899967936799 17235966.627168893814 17235966.627168893814 17235966.695459328592 17235966.801468160003 17235966.801468163729 60290.046646003 2023-12-12T01:07:10.214639+00:00 12345678.900093628094 12345678.900093628094 12345678.900023233145 12345678.900052959099 12345678.900052959099 17235966.770202886313 17235966.770202886313 17235966.734843231738 17235966.762068707496 17235966.762068707496 60290.046657748 2023-12-12T01:07:11.229413+00:00 12345678.899895746261 12345678.899895746261 12345678.899980250746 12345678.899954114109 12345678.899954114109 17235966.932894922793 17235966.932894922793 17235966.834342639893 17235966.915928028524 17235966.915928028524 60290.046669275 2023-12-12T01:07:12.225411+00:00 12345678.899948939681 12345678.899948939681 12345678.899986760691 12345678.899997711182 12345678.899997711182 17235966.438235335052 17235966.438235335052 17235966.588926382363 17235966.536151617765 17235966.536151617765 60290.046680895 2023-12-12T01:07:13.229330+00:00 12345678.900114765391 12345678.900114765391 12345678.900008803234 12345678.900010148063 12345678.900010148063 17235966.666069541126 17235966.666069541126 17235966.726309236139 17235966.778217516840 17235966.778217516840 60290.046692495 2023-12-12T01:07:14.231564+00:00 12345678.899889651686 12345678.899889651686 12345678.900000927970 12345678.899985825643 12345678.899985825643 17235966.841157022864 17235966.841157022864 17235966.877946712077 17235966.720557354391 17235966.720557354391 60290.046703886 2023-12-12T01:07:15.215723+00:00 12345678.899941792712 12345678.899941792712 12345678.899987904355 12345678.899968972430 12345678.899968972430 17235967.484542760998 17235967.484542760998 17235967.297070518136 17235967.369833234698 17235967.369833234698 60290.046715576 2023-12-12T01:07:16.225751+00:00 12345678.900125963613 12345678.900125963613 12345678.900009717792 12345678.900009704754 12345678.900009704754 17235967.232987888157 17235967.232987888157 17235967.232589982450 17235967.316192749888 17235967.316192749888 60290.046727112 2023-12-12T01:07:17.222518+00:00 12345678.900016948581 12345678.900016948581 12345678.899990277365 12345678.900000482798 12345678.900000482798 17235967.054995633662 17235967.054995633662 17235966.977047573775 17235967.026509027928 17235967.026509027928 60290.046738720 2023-12-12T01:07:18.225363+00:00 12345678.899853713810 12345678.899853713810 12345678.899995276704 12345678.899981111288 12345678.899981111288 17235966.776571795344 17235966.776571795344 17235966.893715120852 17235966.691343512386 17235966.691343512386 60290.046750340 2023-12-12T01:07:19.229395+00:00 12345678.900045672432 12345678.900045672432 12345678.899998733774 12345678.899999534711 12345678.899999534711 17235967.579595845193 17235967.579595845193 17235967.539347074926 17235967.701689243317 17235967.701689247042 60290.046761835 2023-12-12T01:07:20.222570+00:00 12345678.900064632297 12345678.900064632297 12345678.900011193007 12345678.900043796748 12345678.900043796748 17235966.823370680213 17235966.823370680213 17235966.812410403043 17235966.762508876622 17235966.762508876622 60290.046773489 2023-12-12T01:07:21.229425+00:00 12345678.900060161948 12345678.900060161948 12345678.899986032397 12345678.900006633252 12345678.900006633252 17235966.777334023267 17235966.777334023267 17235966.763462547213 17235966.857614837587 17235966.857614837587 60290.046785071 2023-12-12T01:07:22.230101+00:00 12345678.899915471673 12345678.899915471673 12345678.900010650977 12345678.900011515245 12345678.900011515245 17235966.618549726903 17235966.618549726903 17235966.656578145921 17235966.635806791484 17235966.635806791484 60290.046796570 2023-12-12T01:07:23.223666+00:00 12345678.899880530313 12345678.899880530313 12345678.899958467111 12345678.899927647784 12345678.899927647784 17235966.590230215341 17235966.590230215341 17235966.718012560159 17235966.592784956098 17235966.592784956098 60290.046808149 2023-12-12T01:07:24.224082+00:00 12345678.900072343647 12345678.900072343647 12345678.900003762916 12345678.900021692738 12345678.900021692738 17235966.952805988491 17235966.952805988491 17235966.984005313367 17235966.981778789312 17235966.981778789312 60290.046819832 2023-12-12T01:07:25.233483+00:00 12345678.900001190603 12345678.900001190603 12345678.899999216199 12345678.900006180629 12345678.900006180629 17235967.225637514144 17235967.225637514144 17235967.099281746894 17235967.056614872068 17235967.056614872068 60290.046831475 2023-12-12T01:07:26.239423+00:00 12345678.900069857016 12345678.900069857016 12345678.899994835258 12345678.899997491390 12345678.899997491390 17235967.267084032297 17235967.267084032297 17235967.262735284865 17235967.219997420907 17235967.219997420907 60290.046842867 2023-12-12T01:07:27.223669+00:00 12345678.899862844497 12345678.899862844497 12345678.900002917275 12345678.900016454980 12345678.900016454980 17235967.120994124562 17235967.120994124562 17235967.145404085517 17235967.211640805006 17235967.211640805006 60290.046854363 2023-12-12T01:07:28.216981+00:00 12345678.900084299967 12345678.900084299967 12345678.900003004819 12345678.900019152090 12345678.900019152090 17235967.200159303844 17235967.200159303844 17235967.263253230602 17235967.310234852135 17235967.310234852135 60290.046865991 2023-12-12T01:07:29.221612+00:00 12345678.899996224791 12345678.899996224791 12345678.900002952665 12345678.899984929711 12345678.899984931573 17235967.450902994722 17235967.450902994722 17235967.293735966086 17235967.099656987935 17235967.099656987935 60290.046877671 2023-12-12T01:07:30.230777+00:00 12345678.899917485192 12345678.899917485192 12345678.900019949302 12345678.899989245459 12345678.899989245459 17235966.567994423211 17235966.567994423211 17235966.743145626038 17235966.512488815933 17235966.512488815933 60290.046889249 2023-12-12T01:07:31.231110+00:00 12345678.900076936930 12345678.900076936930 12345678.900007691234 12345678.900026069954 12345678.900026069954 17235967.150901280344 17235967.150901280344 17235967.000851560384 17235967.296355243772 17235967.296355243772 60290.046900836 2023-12-12T01:07:32.232224+00:00 12345678.900005972013 12345678.900005972013 12345678.899977860972 12345678.899979854003 12345678.899979854003 17235967.105157569051 17235967.105157569051 17235967.171159420162 17235967.134614154696 17235967.134614154696 60290.046912383 2023-12-12T01:07:33.229920+00:00 12345678.899963393807 12345678.899963393807 12345678.899991123006 12345678.899976890534 12345678.899976890534 17235967.350193373859 17235967.350193373859 17235967.247084278613 17235967.237309403718 17235967.237309403718 60290.046923974 2023-12-12T01:07:34.231356+00:00 12345678.900002716109 12345678.900002716109 12345678.899997886270 12345678.900006780401 12345678.900006780401 17235966.669488262385 17235966.669488262385 17235966.886837784201 17235966.850928533822 17235966.850928533822 60290.046935564 2023-12-12T01:07:35.232722+00:00 12345678.900068353862 12345678.900068353862 12345678.900002120063 12345678.900009181350 12345678.900009181350 17235967.062141302973 17235967.062141302973 17235966.891371801496 17235966.814690072089 17235966.814690075815 60290.046946948 2023-12-12T01:07:36.216340+00:00 12345678.900014627725 12345678.900014627725 12345678.899990325794 12345678.899966141209 12345678.899966141209 17235967.525659918785 17235967.525659918785 17235967.502486690879 17235967.597084883600 17235967.597084883600 60290.046958683 2023-12-12T01:07:37.230201+00:00 12345678.899960404262 12345678.899960404262 12345678.900010852143 12345678.900014305487 12345678.900014305487 17235967.450390089303 17235967.450390089303 17235967.539743192494 17235967.557522255927 17235967.557522255927 60290.046970244 2023-12-12T01:07:38.229112+00:00 12345678.899991327897 12345678.899991327897 12345678.899997651577 12345678.899991303682 12345678.899991303682 17235967.172287356108 17235967.172287356108 17235967.117085125297 17235967.234754301608 17235967.234754301608 60290.046981751 2023-12-12T01:07:39.223284+00:00 12345678.900009095669 12345678.900009095669 12345678.899988345802 12345678.899967739359 12345678.899967739359 17235966.950318247080 17235966.950318247080 17235966.940705716610 17235967.049873225391 17235967.049873225391 60290.046993424 2023-12-12T01:07:40.231868+00:00 12345678.899937057868 12345678.899937057868 12345678.900002194569 12345678.900000225753 12345678.900000225753 17235967.543574903160 17235967.543574903160 17235967.557747382671 17235967.494228549302 17235967.494228549302 60290.047004975 2023-12-12T01:07:41.229847+00:00 12345678.900116762146 12345678.900116762146 12345678.900021834299 12345678.900048119947 12345678.900048119947 17235968.241045467556 17235968.241045467556 17235968.158849213272 17235968.252382274717 17235968.252382274717 60290.047016623 2023-12-12T01:07:42.236226+00:00 12345678.899943217635 12345678.899943217635 12345678.899992059916 12345678.900016581640 12345678.900016581640 17235967.378611098975 17235967.378611098975 17235967.408548153937 17235967.428765658289 17235967.428765658289 60290.047028140 2023-12-12T01:07:43.231279+00:00 12345678.900057731196 12345678.900057731196 12345678.899984072894 12345678.899993538857 12345678.899993538857 17235966.840188235044 17235966.840188235044 17235966.774289142340 17235966.848449017853 17235966.848449017853 60290.047039734 2023-12-12T01:07:44.233045+00:00 12345678.899889478460 12345678.899889478460 12345678.900014879182 12345678.900002617389 12345678.900002617389 17235967.072922036052 17235967.072922036052 17235967.142083294690 17235967.048067923635 17235967.048067923635 60290.047051198 2023-12-12T01:07:45.223507+00:00 12345678.899976380169 12345678.899976380169 12345678.899997416884 12345678.899983182549 12345678.899983182549 17235967.906047996134 17235967.906047996134 17235967.942894626409 17235967.931953724474 17235967.931953724474 60290.047062689 2023-12-12T01:07:46.216278+00:00 12345678.899946287274 12345678.899946287274 12345678.899971494451 12345678.899971058592 12345678.899971058592 17235967.064408771694 17235967.064408771694 17235967.227096121758 17235967.090516123921 17235967.090516120195 60290.047074398 2023-12-12T01:07:47.227985+00:00 12345678.900078149512 12345678.900078149512 12345678.900015629828 12345678.900042738765 12345678.900042738765 17235967.231009956449 17235967.231009956449 17235967.085251972079 17235967.012561798096 17235967.012561798096 60290.047085993 2023-12-12T01:07:48.229837+00:00 12345678.900109414011 12345678.900109414011 12345678.899998782203 12345678.900019781664 12345678.900019781664 17235967.673168208450 17235967.673168208450 17235967.623643945903 17235967.741400741041 17235967.741400741041 60290.047097573 2023-12-12T01:07:49.230307+00:00 12345678.899816645309 12345678.899816645309 12345678.899988854304 12345678.900000436231 12345678.900000436231 17235967.616491723806 17235967.616491723806 17235967.644988220185 17235967.777621489018 17235967.777621489018 60290.047109098 2023-12-12T01:07:50.226046+00:00 12345678.900082733482 12345678.900082733482 12345678.900000734255 12345678.900014301762 12345678.900014301762 17235967.131685338914 17235967.131685338914 17235967.217798229307 17235966.953380886465 17235966.953380886465 60290.047120711 2023-12-12T01:07:51.229441+00:00 12345678.900029031560 12345678.900029031560 12345678.900009112433 12345678.900024620816 12345678.900024620816 17235967.363310109824 17235967.363310109824 17235967.316159494221 17235967.002586632967 17235967.002586632967 60290.047132254 2023-12-12T01:07:52.226756+00:00 12345678.900047514588 12345678.900047514588 12345678.899992033839 12345678.899966070428 12345678.899966070428 17235967.826579540968 17235967.826579540968 17235967.837388221174 17235967.931751482189 17235967.931751482189 60290.047143880 2023-12-12T01:07:53.231227+00:00 12345678.899935010821 12345678.899935010821 12345678.900002354756 12345678.899996709079 12345678.899996709079 17235968.030959777534 17235968.030959777534 17235968.020625587553 17235968.114665735513 17235968.114665735513 60290.047155351 2023-12-12T01:07:54.222373+00:00 12345678.900044681504 12345678.900044681504 12345678.899981651455 12345678.900003077462 12345678.900003077462 17235968.028026480228 17235968.028026480228 17235968.003851886839 17235968.101877201349 17235968.101877197623 60290.047166967 2023-12-12T01:07:55.225956+00:00 12345678.899841822684 12345678.899841822684 12345678.900003677234 12345678.899997493252 12345678.899997493252 17235967.544858481735 17235967.544858481735 17235967.642381068319 17235967.530057769269 17235967.530057769269 60290.047178577 2023-12-12T01:07:56.229046+00:00 12345678.900197483599 12345678.900197483599 12345678.900002200156 12345678.899992706254 12345678.899992706254 17235968.228270173073 17235968.228270173073 17235968.216337192804 17235968.350289512426 17235968.350289512426 60290.047190084 2023-12-12T01:07:57.223244+00:00 12345678.899917069823 12345678.899917069823 12345678.899992447346 12345678.899974366650 12345678.899974366650 17235968.341210331768 17235968.341210331768 17235968.140626851469 17235968.282901510596 17235968.282901510596 60290.047201782 2023-12-12T01:07:58.233947+00:00 12345678.899906251580 12345678.899906251580 12345678.899986861274 12345678.899981776252 12345678.899981778115 17235967.278320163488 17235967.278320163488 17235967.305680640042 17235967.103442411870 17235967.103442408144 60290.047213174 2023-12-12T01:07:59.218271+00:00 12345678.900126986206 12345678.900126986206 12345678.900005528703 12345678.899998284876 12345678.899998284876 17235967.388173740357 17235967.388173740357 17235967.400104612112 17235967.325033809990 17235967.325033809990 60290.047224904 2023-12-12T01:08:00.231723+00:00 12345678.899988634512 12345678.899988634512 12345678.900004951283 12345678.900017302483 12345678.900017302483 17235967.490031812340 17235967.490031812340 17235967.592449765652 17235967.367880575359 17235967.367880575359 60290.047236539 2023-12-12T01:08:01.236958+00:00 12345678.899977838621 12345678.899977838621 12345678.899995194748 12345678.900007335469 12345678.900007335469 17235967.809274185449 17235967.809274185449 17235967.748653504997 17235967.656232230365 17235967.656232230365 60290.047247875 2023-12-12T01:08:02.216417+00:00 12345678.899892758578 12345678.899892758578 12345678.899994364008 12345678.899992467836 12345678.899992467836 17235967.066259261221 17235967.066259261221 17235967.196365792304 17235967.139072939754 17235967.139072939754 60290.047259425 2023-12-12T01:08:03.214290+00:00 12345678.900138398632 12345678.900138398632 12345678.900004794821 12345678.899981245399 12345678.899981245399 17235967.745489913970 17235967.745489913970 17235967.557738818228 17235967.691811062396 17235967.691811062396 60290.047271062 2023-12-12T01:08:04.219721+00:00 12345678.899866184220 12345678.899866184220 12345678.900009013712 12345678.900019075722 12345678.900019075722 17235967.953998085111 17235967.953998085111 17235968.031339839101 17235967.895364608616 17235967.895364608616 60290.047282597 2023-12-12T01:08:05.216378+00:00 12345678.900001572445 12345678.900001572445 12345678.899980312213 12345678.899972626939 12345678.899972626939 17235968.358002595603 17235968.358002595603 17235968.288306470960 17235968.399961099029 17235968.399961099029 60290.047294176 2023-12-12T01:08:06.216795+00:00 12345678.899989735335 12345678.899989735335 12345678.899983711541 12345678.899986045435 12345678.899986045435 17235967.620438739657 17235967.620438739657 17235967.827399678528 17235967.707980826497 17235967.707980826497 60290.047305747 2023-12-12T01:08:07.216567+00:00 12345678.900026312098 12345678.900026312098 12345678.900001076981 12345678.900011288002 12345678.900011288002 17235967.853624280542 17235967.853624280542 17235967.806813430041 17235967.726822264493 17235967.726822264493 60290.047317311 2023-12-12T01:08:08.215706+00:00 12345678.900040999055 12345678.900040999055 12345678.899981863797 12345678.900009473786 12345678.900009473786 17235968.085114754736 17235968.085114754736 17235968.122560851276 17235968.226268541068 17235968.226268544793 60290.047328888 2023-12-12T01:08:09.215902+00:00 12345678.899930160493 12345678.899930160493 12345678.899998426437 12345678.900058215484 12345678.900058215484 17235968.436399161816 17235968.436399161816 17235968.271936856210 17235968.547459125519 17235968.547459125519 60290.047340458 2023-12-12T01:08:10.215584+00:00 12345678.899983700365 12345678.899983700365 12345678.899993287399 12345678.899993926287 12345678.899993926287 17235967.949482522905 17235967.949482522905 17235967.920405905694 17235967.940536074340 17235967.940536074340 60290.047352032 2023-12-12T01:08:11.215554+00:00 12345678.900049556047 12345678.900049556047 12345678.900011098012 12345678.899999963120 12345678.899999963120 17235967.822556041181 17235967.822556041181 17235967.943988215178 17235967.790226723999 17235967.790226723999 60290.047363602 2023-12-12T01:08:12.215234+00:00 12345678.900007508695 12345678.900007508695 12345678.899994775653 12345678.900003900751 12345678.900003900751 17235968.250092905015 17235968.250092905015 17235968.177589196712 17235968.259972259402 17235968.259972259402 60290.047375330 2023-12-12T01:08:13.228514+00:00 12345678.899925941601 12345678.899925941601 12345678.900004746392 12345678.900019198656 12345678.900019198656 17235968.328875180334 17235968.328875180334 17235968.319619659334 17235968.412597294897 17235968.412597298622 60290.047386914 2023-12-12T01:08:14.229403+00:00 12345678.899986142293 12345678.899986142293 12345678.899973142892 12345678.899958113208 12345678.899958113208 17235967.934975247830 17235967.934975247830 17235967.934422209859 17235967.786530584097 17235967.786530584097 60290.047398393 2023-12-12T01:08:15.221151+00:00 12345678.900096273050 12345678.900096273050 12345678.899992233142 12345678.899977264926 12345678.899977264926 17235967.438350860029 17235967.438350856304 17235967.695675402880 17235967.463596101850 17235967.463596101850 60290.047410072 2023-12-12T01:08:16.230223+00:00 12345678.899988288060 12345678.899988288060 12345678.900007599965 12345678.899996437132 12345678.899996437132 17235968.628463905305 17235968.628463905305 17235968.349999792874 17235968.517932482064 17235968.517932482064 60290.047421682 2023-12-12T01:08:17.233323+00:00 12345678.900018347427 12345678.900018347427 12345678.900004299358 12345678.899984847754 12345678.899984847754 17235967.853843301535 17235967.853843301535 17235967.989559166133 17235968.033847391605 17235968.033847391605 60290.047433233 2023-12-12T01:08:18.231340+00:00 12345678.899901703000 12345678.899901703000 12345678.899975355715 12345678.899962482974 12345678.899962482974 17235967.831669926643 17235967.831669926643 17235967.798037569970 17235967.813050083816 17235967.813050083816 60290.047444689 2023-12-12T01:08:19.221096+00:00 12345678.900055602193 12345678.900055602193 12345678.900009064004 12345678.900001976639 12345678.900001976639 17235968.234177831560 17235968.234177831560 17235968.162007004023 17235968.212374165654 17235968.212374165654 60290.047456366 2023-12-12T01:08:20.230035+00:00 12345678.900022784248 12345678.900022784248 12345678.900002514943 12345678.899993078783 12345678.899993078783 17235968.431656543165 17235968.431656543165 17235968.448735449463 17235968.490589361638 17235968.490589361638 60290.047467869 2023-12-12T01:08:21.223859+00:00 12345678.899983018637 12345678.899983018637 12345678.899997690693 12345678.899956997484 12345678.899956997484 17235968.019076850265 17235968.019076850265 17235968.052866127342 17235967.933459602296 17235967.933459602296 60290.047479535 2023-12-12T01:08:22.231789+00:00 12345678.899957839400 12345678.899957839400 12345678.899996154010 12345678.899978805333 12345678.899978805333 17235967.666473459452 17235967.666473459452 17235967.720025505871 17235967.457012303174 17235967.457012303174 60290.047491002 2023-12-12T01:08:23.222604+00:00 12345678.900090953335 12345678.900090953335 12345678.900028863922 12345678.900035327300 12345678.900035327300 17235968.374568060040 17235968.374568060040 17235968.220792859793 17235968.302416421473 17235968.302416421473 60290.047502598 2023-12-12T01:08:24.224447+00:00 12345678.899993265048 12345678.899993265048 12345678.899978740141 12345678.899941883981 12345678.899941883981 17235967.798525467515 17235967.798525467515 17235967.917173713446 17235967.940715599805 17235967.940715599805 60290.047514280 2023-12-12T01:08:25.233815+00:00 12345678.899900520220 12345678.899900520220 12345678.899990051985 12345678.899988146499 12345678.899988146499 17235967.798833824694 17235967.798833824694 17235967.792893599719 17235967.726556178182 17235967.726556178182 60290.047525811 2023-12-12T01:08:26.230031+00:00 12345678.900086108595 12345678.900086108595 12345678.900007944554 12345678.900040073320 12345678.900040073320 17235968.459072913975 17235968.459072913975 17235968.354631125927 17235968.508397124708 17235968.508397124708 60290.047537404 2023-12-12T01:08:27.231689+00:00 12345678.899936605245 12345678.899936605245 12345678.899990471080 12345678.900019338354 12345678.900019338354 17235967.986186452210 17235967.986186452210 17235968.045529875904 17235967.892186548561 17235967.892186548561 60290.047548954 2023-12-12T01:08:28.229657+00:00 12345678.900071624666 12345678.900071624666 12345678.900001216680 12345678.900009887293 12345678.900009887293 17235968.096860419959 17235968.096860419959 17235968.174410738051 17235968.053583554924 17235968.053583554924 60290.047560557 2023-12-12T01:08:29.232117+00:00 12345678.899851383641 12345678.899851383641 12345678.900005245581 12345678.900058602914 12345678.900058602914 17235968.358702745289 17235968.358702745289 17235968.300509501249 17235968.292436297983 17235968.292436297983 60290.047572012 2023-12-12T01:08:30.221803+00:00 12345678.900024374947 12345678.900024374947 12345678.899984622374 12345678.900008495897 12345678.900008495897 17235968.365873441100 17235968.365873441100 17235968.145389165729 17235968.261316172779 17235968.261316172779 60290.047583668 2023-12-12T01:08:31.228865+00:00 12345678.899984804913 12345678.899984804913 12345678.899981105700 12345678.899970987812 12345678.899970987812 17235967.293414972723 17235967.293414972723 17235967.575220432132 17235967.397654492408 17235967.397654492408 60290.047595252 2023-12-12T01:08:32.229800+00:00 12345678.900070069358 12345678.900070069358 12345678.899994434789 12345678.900004830211 12345678.900004830211 17235968.132195286453 17235968.132195286453 17235968.017878189683 17235968.188741788268 17235968.188741791993 60290.047606816 2023-12-12T01:08:33.228890+00:00 12345678.899952162057 12345678.899952162057 12345678.900012390688 12345678.900026386604 12345678.900026386604 17235967.863112237304 17235967.863112237304 17235967.961660593748 17235967.922060493380 17235967.922060497105 60290.047618321 2023-12-12T01:08:34.222967+00:00 12345678.900043465197 12345678.900043465197 12345678.899991797283 12345678.899961229414 12345678.899961229414 17235968.158300660551 17235968.158300660551 17235968.096459221095 17235968.151361599565 17235968.151361599565 60290.047629970 2023-12-12T01:08:35.229400+00:00 12345678.900035737082 12345678.900035737082 12345678.900013666600 12345678.900024333969 12345678.900024333969 17235968.503518443555 17235968.503518443555 17235968.420004431158 17235968.565398316830 17235968.565398320556 60290.047641529 2023-12-12T01:08:36.228106+00:00 12345678.899876900017 12345678.899876900017 12345678.900000112131 12345678.900003839284 12345678.900003839284 17235968.423576526344 17235968.423576526344 17235968.533577747643 17235968.475402019918 17235968.475402019918 60290.047653141 2023-12-12T01:08:37.231404+00:00 12345678.899999825284 12345678.899999825284 12345678.899978701025 12345678.899961588904 12345678.899961588904 17235968.124471254647 17235968.124471254647 17235968.247645050287 17235967.942219465971 17235967.942219465971 60290.047664530 2023-12-12T01:08:38.215408+00:00 12345678.900144327432 12345678.900144327432 12345678.900005951524 12345678.900003548712 12345678.900003548712 17235968.492373403162 17235968.492373403162 17235968.422698821872 17235968.242865320295 17235968.242865320295 60290.047676230 2023-12-12T01:08:39.226299+00:00 12345678.899987528101 12345678.899987528101 12345678.900012513623 12345678.900013299659 12345678.900013299659 17235968.907484795898 17235968.907484795898 17235968.844067670405 17235968.959620099515 17235968.959620099515 60290.047687874 2023-12-12T01:08:40.232331+00:00 12345678.899985410273 12345678.899985410273 12345678.899974869564 12345678.899984203279 12345678.899984203279 17235967.883035376668 17235967.883035376668 17235967.999176137149 17235967.844337485731 17235967.844337485731 60290.047699363 2023-12-12T01:08:41.224971+00:00 12345678.899924850091 12345678.899924850091 12345678.900005485862 12345678.900004994124 12345678.900004994124 17235968.057973559946 17235968.057973559946 17235968.042737130076 17235968.221239458770 17235968.221239458770 60290.047710844 2023-12-12T01:08:42.216951+00:00 12345678.899937899783 12345678.899937899783 12345678.899976519868 12345678.899975530803 12345678.899975530803 17235968.448181476444 17235968.448181476444 17235968.333775736392 17235968.504813715816 17235968.504813715816 60290.047722589 2023-12-12T01:08:43.231728+00:00 12345678.900009350851 12345678.900009350851 12345678.900003537536 12345678.900010382757 12345678.900010382757 17235968.434753626585 17235968.434753626585 17235968.338067136705 17235968.397677913308 17235968.397677909583 60290.047734168 2023-12-12T01:08:44.232141+00:00 12345678.899991363287 12345678.899991363287 12345678.900003317744 12345678.899988358840 12345678.899988358840 17235967.817981086671 17235967.817981086671 17235967.980676844716 17235967.832904439420 17235967.832904439420 60290.047745633 2023-12-12T01:08:45.222740+00:00 12345678.900087103248 12345678.900087103248 12345678.900021808222 12345678.900027554482 12345678.900027554482 17235968.098552890122 17235968.098552890122 17235968.082847163081 17235967.989089209586 17235967.989089209586 60290.047757228 2023-12-12T01:08:46.224526+00:00 12345678.900060048327 12345678.900060048327 12345678.900002915412 12345678.900006890297 12345678.900006890297 17235968.381319854409 17235968.381319854409 17235968.382956489921 17235968.200733345002 17235968.200733345002 60290.047768708 2023-12-12T01:08:47.216348+00:00 12345678.899948336184 12345678.899948336184 12345678.899988107383 12345678.899991679937 12345678.899991679937 17235969.155295617878 17235969.155295617878 17235969.042040370405 17235969.182714890689 17235969.182714890689 60290.047780459 2023-12-12T01:08:48.231629+00:00 12345678.899961709976 12345678.899961709976 12345678.899990484118 12345678.900016320869 12345678.900016320869 17235968.074098855257 17235968.074098855257 17235968.280021741986 17235968.164883419871 17235968.164883416146 60290.047791952 2023-12-12T01:08:49.224695+00:00 12345678.900065748021 12345678.900065748021 12345678.900000451133 12345678.900000961497 12345678.900000961497 17235968.760137435049 17235968.760137435049 17235968.578501887619 17235968.810828816146 17235968.810828816146 60290.047803594 2023-12-12T01:08:50.230481+00:00 12345678.899864207953 12345678.899864207953 12345678.899982523173 12345678.899949606508 12345678.899949606508 17235968.231115195900 17235968.231115195900 17235968.271233722568 17235968.026079442352 17235968.026079442352 60290.047815155 2023-12-12T01:08:51.229415+00:00 12345678.899984499440 12345678.899984499440 12345678.899995978922 12345678.899976978078 12345678.899976978078 17235968.651573922485 17235968.651573922485 17235968.722472235560 17235968.760791063309 17235968.760791063309 60290.047826638 2023-12-12T01:08:52.221521+00:00 12345678.900091499090 12345678.900091499090 12345678.900013742968 12345678.900008903816 12345678.900008903816 17235968.857815589756 17235968.857815589756 17235968.719119179994 17235968.783173389733 17235968.783173386008 60290.047838289 2023-12-12T01:08:53.228165+00:00 12345678.899925535545 12345678.899925535545 12345678.899983903393 12345678.899962622672 12345678.899962622672 17235968.081510961056 17235968.081510961056 17235968.237774338573 17235968.155308954418 17235968.155308954418 60290.047849785 2023-12-12T01:08:54.221372+00:00 12345678.900065736845 12345678.900065736845 12345678.899997027591 12345678.900013903156 12345678.900013903156 17235968.853078700602 17235968.853078700602 17235968.700149700046 17235968.844479560852 17235968.844479560852 60290.047861377 2023-12-12T01:08:55.222955+00:00 12345678.899962985888 12345678.899962985888 12345678.900011582300 12345678.900006277487 12345678.900006277487 17235968.361712109298 17235968.361712109298 17235968.457395859063 17235968.433998622000 17235968.433998622000 60290.047873025 2023-12-12T01:08:56.229323+00:00 12345678.900098333135 12345678.900098333135 12345678.900004334748 12345678.899993097410 12345678.899993097410 17235968.653620023280 17235968.653620023280 17235968.565201606601 17235968.542251668870 17235968.542251668870 60290.047884584 2023-12-12T01:08:57.228079+00:00 12345678.899875538424 12345678.899875538424 12345678.899991657585 12345678.899993563071 12345678.899993563071 17235968.771216377616 17235968.771216377616 17235968.692074593157 17235968.631229978055 17235968.631229981780 60290.047896173 2023-12-12T01:08:58.229388+00:00 12345678.900141101331 12345678.900141101331 12345678.899999579415 12345678.899992637336 12345678.899992637336 17235968.351582821459 17235968.351582821459 17235968.525522142649 17235968.480765372515 17235968.480765372515 60290.047907790 2023-12-12T01:08:59.233029+00:00 12345678.899990191683 12345678.899990191683 12345678.900003135204 12345678.899991270155 12345678.899991270155 17235968.631154738367 17235968.631154738367 17235968.700005672872 17235968.630224846303 17235968.630224846303 60290.047919375 2023-12-12T01:09:00.233992+00:00 12345678.899943329394 12345678.899943329394 12345678.899983655661 12345678.899982968345 12345678.899982968345 17235968.700034406036 17235968.700034406036 17235968.647953934968 17235968.729857567698 17235968.729857563972 60290.047930829 2023-12-12T01:09:01.223621+00:00 12345678.899859881029 12345678.899859881029 12345678.899980945513 12345678.899974057451 12345678.899974057451 17235968.566994108260 17235968.566994108260 17235968.408115819097 17235968.528133351356 17235968.528133351356 60290.047942420 2023-12-12T01:09:02.225044+00:00 12345678.900198515505 12345678.900198515505 12345678.900020169094 12345678.900057844818 12345678.900057844818 17235968.365649960935 17235968.365649960935 17235968.425074219704 17235968.488219574094 17235968.488219570369 60290.047953916 2023-12-12T01:09:03.218300+00:00 12345678.899890923873 12345678.899890923873 12345678.899984411895 12345678.899992521852 12345678.899992521852 17235968.411039955914 17235968.411039955914 17235968.485852409154 17235968.555186435580 17235968.555186435580 60290.047965478 2023-12-12T01:09:04.217295+00:00 12345678.900084180757 12345678.900084180757 12345678.900020044297 12345678.900062063709 12345678.900062063709 17235968.654624760151 17235968.654624760151 17235968.614934656769 17235968.709330718964 17235968.709330722690 60290.047977029 2023-12-12T01:09:05.215319+00:00 12345678.899910466745 12345678.899910466745 12345678.899979697540 12345678.899955578148 12345678.899955578148 17235968.734087407589 17235968.734087407589 17235968.669735413045 17235968.630044728518 17235968.630044728518 60290.047988603 2023-12-12T01:09:06.215335+00:00 12345678.899985518306 12345678.899985518306 12345678.899991571903 12345678.899959074333 12345678.899959074333 17235968.488351680338 17235968.488351680338 17235968.669428069144 17235968.558925133198 17235968.558925133198 60290.048000185 2023-12-12T01:09:07.215971+00:00 12345678.900037698448 12345678.900037698448 12345678.900024015456 12345678.900036050007 12345678.900036050007 17235968.757597066462 17235968.757597066462 17235968.504095900804 17235968.512390494347 17235968.512390494347 60290.048011752 2023-12-12T01:09:08.215411+00:00 12345678.899903886020 12345678.899903886020 12345678.899981265888 12345678.899947987869 12345678.899947987869 17235968.396115843207 17235968.396115843207 17235968.507290866226 17235968.605519294739 17235968.605519294739 60290.048023406 2023-12-12T01:09:09.222284+00:00 12345678.900152660906 12345678.900152660906 12345678.900008220226 12345678.900050319731 12345678.900050319731 17235968.119300194085 17235968.119300194085 17235968.368903517723 17235968.394064255059 17235968.394064255059 60290.048034911 2023-12-12T01:09:10.216324+00:00 12345678.899866569787 12345678.899866569787 12345678.899972075596 12345678.899964690208 12345678.899964690208 17235968.783323418349 17235968.783323418349 17235968.566780678928 17235968.691514275968 17235968.691514275968 60290.048046487 2023-12-12T01:09:11.216467+00:00 12345678.899971913546 12345678.899971913546 12345678.899997981265 12345678.899980897084 12345678.899980897084 17235968.796722352505 17235968.796722352505 17235968.643017891794 17235968.586009267718 17235968.586009267718 60290.048058258 2023-12-12T01:09:12.233545+00:00 12345678.900019861758 12345678.900019861758 12345678.899995876476 12345678.899998553097 12345678.899998553097 17235968.410715945065 17235968.410715945065 17235968.554689809680 17235968.516630858183 17235968.516630858183 60290.048069795 2023-12-12T01:09:13.230235+00:00 12345678.900102965534 12345678.900102965534 12345678.899996139109 12345678.900004778057 12345678.900004778057 17235968.409915003926 17235968.409915003926 17235968.420854996890 17235968.328248947859 17235968.328248947859 60290.048081360 2023-12-12T01:09:14.229503+00:00 12345678.899841668084 12345678.899841668084 12345678.900002326816 12345678.900024294853 12345678.900024294853 17235968.940047569573 17235968.940047569573 17235968.884411804378 17235968.993666224182 17235968.993666224182 60290.048092964 2023-12-12T01:09:15.232052+00:00 12345678.900007000193 12345678.900007000193 12345678.899997942150 12345678.899992831051 12345678.899992831051 17235968.825145721436 17235968.825145721436 17235968.924877498299 17235968.898839090019 17235968.898839090019 60290.048104457 2023-12-12T01:09:16.225064+00:00 12345678.900151496753 12345678.900151496753 12345678.899991668761 12345678.899989848956 12345678.899989848956 17235969.000215813518 17235969.000215813518 17235968.986939374357 17235969.041638258845 17235969.041638258845 60290.048116005 2023-12-12T01:09:17.222882+00:00 12345678.899896843359 12345678.899896843359 12345678.900006780401 12345678.900017861277 12345678.900017861277 17235968.794666543603 17235968.794666543603 17235968.703454867005 17235968.666969936341 17235968.666969936341 60290.048127671 2023-12-12T01:09:18.230773+00:00 12345678.900098599494 12345678.900098599494 12345678.899999037385 12345678.899988658726 12345678.899988658726 17235968.593142531812 17235968.593142531812 17235968.715686224401 17235968.604822110385 17235968.604822110385 60290.048139277 2023-12-12T01:09:19.233557+00:00 12345678.899918720126 12345678.899918720126 12345678.900002833456 12345678.900010673329 12345678.900010673329 17235969.278787385672 17235969.278787385672 17235969.179457869381 17235969.120593599975 17235969.120593599975 60290.048150830 2023-12-12T01:09:20.231697+00:00 12345678.899995937943 12345678.899995937943 12345678.899990351871 12345678.899948284030 12345678.899948284030 17235969.205911628902 17235969.205911628902 17235969.257577098906 17235969.237559016794 17235969.237559016794 60290.048162394 2023-12-12T01:09:21.230863+00:00 12345678.899995585904 12345678.899995585904 12345678.900034893304 12345678.900028014556 12345678.900028014556 17235969.123662676662 17235969.123662676662 17235969.138413641602 17235969.337821871042 17235969.337821871042 60290.048173951 2023-12-12T01:09:22.229398+00:00 12345678.900019768625 12345678.900019768625 12345678.899981459603 12345678.899963703007 12345678.899963703007 17235969.038624905050 17235969.038624905050 17235968.849947199225 17235968.881086826324 17235968.881086822599 60290.048185516 2023-12-12T01:09:23.228546+00:00 12345678.900098185986 12345678.900098185986 12345678.900005005300 12345678.900020238012 12345678.900020238012 17235968.926738288254 17235968.926738288254 17235969.010889660567 17235968.808655966073 17235968.808655966073 60290.048197105 2023-12-12T01:09:24.229822+00:00 12345678.899904957041 12345678.899904957041 12345678.899989865720 12345678.899978727102 12345678.899978727102 17235969.406904101372 17235969.406904101372 17235969.482036367059 17235969.555504415184 17235969.555504415184 60290.048208607 2023-12-12T01:09:25.223651+00:00 12345678.900017211214 12345678.900017211214 12345678.899997571483 12345678.899998877198 12345678.899998877198 17235969.024243470281 17235969.024243470281 17235968.965788289905 17235969.022516623139 17235969.022516623139 60290.048220245 2023-12-12T01:09:26.229189+00:00 12345678.899924922734 12345678.899924922734 12345678.899996796623 12345678.899978589267 12345678.899978589267 17235968.224587786943 17235968.224587786943 17235968.413013640791 17235968.277615293860 17235968.277615293860 60290.048231867 2023-12-12T01:09:27.233319+00:00 12345678.900117116049 12345678.900117116049 12345678.899984136224 12345678.899960812181 12345678.899960812181 17235968.906767554581 17235968.906767554581 17235968.823924843222 17235968.742878243327 17235968.742878243327 60290.048243319 2023-12-12T01:09:28.222768+00:00 12345678.899865841493 12345678.899865841493 12345678.900013804436 12345678.900003543124 12345678.900003543124 17235969.579428851604 17235969.579428851604 17235969.519323226064 17235969.536889441311 17235969.536889437586 60290.048254814 2023-12-12T01:09:29.215934+00:00 12345678.899981468916 12345678.899981468916 12345678.899983145297 12345678.899958722293 12345678.899958722293 17235969.149464316666 17235969.149464316666 17235969.194828364998 17235969.207145564258 17235969.207145564258 60290.048266500 2023-12-12T01:09:30.225569+00:00 12345678.900148285553 12345678.900148285553 12345678.900013588369 12345678.900050971657 12345678.900050971657 17235968.839043237269 17235968.839043237269 17235968.745155524462 17235968.749165043235 17235968.749165043235 60290.048278157 2023-12-12T01:09:31.232785+00:00 12345678.900002976879 12345678.900002976879 12345678.899973643944 12345678.899976240471 12345678.899976240471 17235968.729062020779 17235968.729062020779 17235968.908568613231 17235968.830292694271 17235968.830292694271 60290.048289688 2023-12-12T01:09:32.229056+00:00 12345678.899849005044 12345678.899849005044 12345678.900009352714 12345678.900045251474 12345678.900045251474 17235969.459802899510 17235969.459802899510 17235969.299602605402 17235969.399392403662 17235969.399392403662 60290.048301298 2023-12-12T01:09:33.232143+00:00 12345678.900048445910 12345678.900048445910 12345678.899978669360 12345678.899993093684 12345678.899993093684 17235969.013407979161 17235969.013407979161 17235968.957272149622 17235968.918804090470 17235968.918804090470 60290.048312689 2023-12-12T01:09:34.216340+00:00 12345678.899999549612 12345678.899999549612 12345678.899994738400 12345678.899967880920 12345678.899967880920 17235968.396002769470 17235968.396002769470 17235968.593499731272 17235968.381596039981 17235968.381596039981 60290.048324321 2023-12-12T01:09:35.221316+00:00 12345678.899933725595 12345678.899933725595 12345678.900013649836 12345678.900005148724 12345678.900005148724 17235969.203348137438 17235969.203348137438 17235969.051360137761 17235969.237408865243 17235969.237408865243 60290.048335932 2023-12-12T01:09:36.224508+00:00 12345678.900171188638 12345678.900171188638 12345678.899981493130 12345678.899944942445 12345678.899944942445 17235968.854057203978 17235968.854057203978 17235968.891647689044 17235968.967862222344 17235968.967862222344 60290.048347587 2023-12-12T01:09:37.231482+00:00 12345678.899859510362 12345678.899859510362 12345678.900013040751 12345678.900013372302 12345678.900013372302 17235968.484079625458 17235968.484079625458 17235968.564788207412 17235968.472577989101 17235968.472577989101 60290.048359212 2023-12-12T01:09:38.235886+00:00 12345678.899976108223 12345678.899976108223 12345678.899988807738 12345678.899951180443 12345678.899951180443 17235969.455356772989 17235969.455356772989 17235969.245195508003 17235969.475564088672 17235969.475564088672 60290.048370541 2023-12-12T01:09:39.214709+00:00 12345678.900032041594 12345678.900032041594 12345678.899996474385 12345678.899973994121 12345678.899973994121 17235969.000979006290 17235969.000979006290 17235969.055395845324 17235969.010922197253 17235969.010922197253 60290.048382293 2023-12-12T01:09:40.230102+00:00 12345678.899959608912 12345678.899959608912 12345678.900011222810 12345678.900014251471 12345678.900014251471 17235968.604201748967 17235968.604201748967 17235968.585883364081 17235968.688578668982 17235968.688578668982 60290.048393876 2023-12-12T01:09:41.230905+00:00 12345678.900093566626 12345678.900093566626 12345678.900004463270 12345678.900024058297 12345678.900024058297 17235968.421707388014 17235968.421707388014 17235968.658431395888 17235968.612668823451 17235968.612668823451 60290.048405468 2023-12-12T01:09:42.232498+00:00 12345678.900066593662 12345678.900066593662 12345678.899996131659 12345678.899967627600 12345678.899967627600 17235969.368971031159 17235969.368971031159 17235969.203351262957 17235969.249216713011 17235969.249216713011 60290.048416945 2023-12-12T01:09:43.224065+00:00 12345678.899917021394 12345678.899917021394 12345678.899981576949 12345678.899957986549 12345678.899957986549 17235968.496743947268 17235968.496743947268 17235968.526819851249 17235968.333808153868 17235968.333808153868 60290.048428494 2023-12-12T01:09:44.221936+00:00 12345678.899956809357 12345678.899956809357 12345678.900000590831 12345678.899980584159 12345678.899980584159 17235968.385561767966 17235968.385561767966 17235968.456178043038 17235968.262896299362 17235968.262896299362 60290.048440149 2023-12-12T01:09:45.228839+00:00 12345678.899941641837 12345678.899941641837 12345678.900001289323 12345678.899987328798 12345678.899987328798 17235968.992032863200 17235968.992032863200 17235968.971942067146 17235969.158764112741 17235969.158764112741 60290.048451772 2023-12-12T01:09:46.233121+00:00 12345678.900065552443 12345678.900065552443 12345678.899964069948 12345678.899950150400 12345678.899950150400 17235968.856685191393 17235968.856685191393 17235968.797494247556 17235968.823883239180 17235968.823883239180 60290.048463294 2023-12-12T01:09:47.228627+00:00 12345678.899960741401 12345678.899960741401 12345678.900007987395 12345678.900015877560 12345678.900015877560 17235968.556374788284 17235968.556374788284 17235968.768383715302 17235968.598004974425 17235968.598004970700 60290.048474865 2023-12-12T01:09:48.228308+00:00 12345678.899997396395 12345678.899997396395 12345678.900000071153 12345678.899989405647 12345678.899989405647 17235969.074489600956 17235969.074489600956 17235968.938621856272 17235969.062467727810 17235969.062467727810 60290.048486462 2023-12-12T01:09:49.230284+00:00 12345678.899979682639 12345678.899979682639 12345678.900012452155 12345678.900020902976 12345678.900020902976 17235968.836901091039 17235968.836901091039 17235968.774758953601 17235968.776562657207 17235968.776562657207 60290.048498024 2023-12-12T01:09:50.229296+00:00 12345678.900017432868 12345678.900017432868 12345678.899988660589 12345678.899964326993 12345678.899964326993 17235969.164210893214 17235969.164210893214 17235969.179633602500 17235969.230317745358 17235969.230317745358 60290.048509579 2023-12-12T01:09:51.227590+00:00 12345678.900024721399 12345678.900024721399 12345678.900007443503 12345678.900031598285 12345678.900031598285 17235969.275354612619 17235969.275354612619 17235969.259473673999 17235969.195762217045 17235969.195762217045 60290.048521095 2023-12-12T01:09:52.222586+00:00 12345678.900034958497 12345678.900034958497 12345678.900011064485 12345678.900062974542 12345678.900062974542 17235969.145300049335 17235969.145300049335 17235969.290049001575 17235969.325138341635 17235969.325138341635 60290.048532696 2023-12-12T01:09:53.224894+00:00 12345678.899938436225 12345678.899938436225 12345678.899982150644 12345678.900007285178 12345678.900007285178 17235969.042502991855 17235969.042502991855 17235968.907394245267 17235968.819043070078 17235968.819043070078 60290.048544358 2023-12-12T01:09:54.232498+00:00 12345678.900033805519 12345678.900033805519 12345678.900007948279 12345678.900025321171 12345678.900025321171 17235969.245577637106 17235969.245577637106 17235969.177721131593 17235969.275867562741 17235969.275867559016 60290.048555900 2023-12-12T01:09:55.229799+00:00 12345678.900080971420 12345678.900080971420 12345678.899974269792 12345678.899962993339 12345678.899962993339 17235969.022096738219 17235969.022096738219 17235969.144003756344 17235969.181265119463 17235969.181265119463 60290.048567506 2023-12-12T01:09:56.232564+00:00 12345678.899858210236 12345678.899858210236 12345678.900009566918 12345678.900012316182 12345678.900012316182 17235968.687755476683 17235968.687755476683 17235968.763592634350 17235968.631728414446 17235968.631728414446 60290.048579109 2023-12-12T01:09:57.235040+00:00 12345678.899960363284 12345678.899960363284 12345678.899991363287 12345678.899975698441 12345678.899975698441 17235969.189405962825 17235969.189405962825 17235968.973603736609 17235969.012568250299 17235969.012568250299 60290.048590643 2023-12-12T01:09:58.231608+00:00 12345678.900210199878 12345678.900210199878 12345678.900007201359 12345678.900018937886 12345678.900018937886 17235969.543459717184 17235969.543459717184 17235969.403766103089 17235969.719307940453 17235969.719307940453 60290.048602185 2023-12-12T01:09:59.228807+00:00 12345678.899810554460 12345678.899810554460 12345678.899973291904 12345678.899960260838 12345678.899960260838 17235968.535691339523 17235968.535691339523 17235968.788190592080 17235968.532191827893 17235968.532191827893 60290.048613685 2023-12-12T01:10:00.222379+00:00 12345678.900086073205 12345678.900086073205 12345678.900001885369 12345678.900009311736 12345678.900009311736 17235969.115678071976 17235969.115678071976 17235969.149210017174 17235969.015306621790 17235969.015306621790 60290.048625951 2023-12-12T01:10:01.282189+00:00 12345678.900073297322 12345678.900073297322 12345678.900024749339 12345678.900051917881 12345678.900051917881 17235969.067101687193 17235969.067101687193 17235969.074786230922 17235968.923893805593 17235968.923893805593 60290.048637478 2023-12-12T01:10:02.278102+00:00 12345678.899997774512 12345678.899997774512 12345678.900001863018 12345678.900014331564 12345678.900014331564 17235968.867778256536 17235968.867778256536 17235968.891309756786 17235969.039115067571 17235969.039115067571 60290.048648447 2023-12-12T01:10:03.225835+00:00 12345678.899964954704 12345678.899964954704 12345678.900001948699 12345678.900019830093 12345678.900019830093 17235969.382382385433 17235969.382382385433 17235969.343043651432 17235969.514873836190 17235969.514873836190 60290.048660045 2023-12-12T01:10:04.227875+00:00 12345678.899996245280 12345678.899996245280 12345678.899992963299 12345678.899992922321 12345678.899992922321 17235970.002243276685 17235970.002243276685 17235969.898769129068 17235969.922139022499 17235969.922139022499 60290.048671691 2023-12-12T01:10:05.234095+00:00 12345678.900013107806 12345678.900013107806 12345678.899999376386 12345678.899985132739 12345678.899985132739 17235969.478646077216 17235969.478646077216 17235969.485550049692 17235969.398160733283 17235969.398160733283 60290.048683193 2023-12-12T01:10:06.227826+00:00 12345678.899998461828 12345678.899998461828 12345678.900012502447 12345678.900000857189 12345678.900000857189 17235969.172333717346 17235969.172333717346 17235969.184277478606 17235969.054717402905 17235969.054717399180 60290.048694619 2023-12-12T01:10:07.215046+00:00 12345678.900025863200 12345678.900025863200 12345678.899989938363 12345678.899987675250 12345678.899987675250 17235969.431172814220 17235969.431172814220 17235969.411836460233 17235969.600472144783 17235969.600472144783 60290.048706257 2023-12-12T01:10:08.220565+00:00 12345678.899958131835 12345678.899958131835 12345678.899981452152 12345678.899992359802 12345678.899992359802 17235969.415289480239 17235969.415289480239 17235969.532401118428 17235969.587988641113 17235969.587988641113 60290.048717788 2023-12-12T01:10:09.216894+00:00 12345678.899919986725 12345678.899919986725 12345678.900023359805 12345678.900037551299 12345678.900037551299 17235969.745000217110 17235969.745000217110 17235969.666617795825 17235969.665742274374 17235969.665742274374 60290.048729408 2023-12-12T01:10:10.220853+00:00 12345678.900066385046 12345678.900066385046 12345678.899994848296 12345678.899992253631 12345678.899992253631 17235968.778951186687 17235968.778951186687 17235969.026299692690 17235968.717122793198 17235968.717122796923 60290.048740929 2023-12-12T01:10:11.216217+00:00 12345678.899972656742 12345678.899972656742 12345678.900005178526 12345678.900021681562 12345678.900021681562 17235969.534260530025 17235969.534260530025 17235969.267941061407 17235969.323647391051 17235969.323647391051 60290.048752679 2023-12-12T01:10:12.231421+00:00 12345678.900047259405 12345678.900047259405 12345678.899991340935 12345678.899983182549 12345678.899983182549 17235969.894708614796 17235969.894708614796 17235969.827945772558 17235969.976207599044 17235969.976207599044 60290.048764360 2023-12-12T01:10:13.240739+00:00 12345678.899922078475 12345678.899922078475 12345678.900004612282 12345678.899969633669 12345678.899969633669 17235969.674524232745 17235969.674524232745 17235969.765535164624 17235969.853944327682 17235969.853944327682 60290.048775735 2023-12-12T01:10:14.223499+00:00 12345678.899987760931 12345678.899987760931 12345678.900008210912 12345678.900016555563 12345678.900016555563 17235969.059255402535 17235969.059255402535 17235968.994091946632 17235969.001522373408 17235969.001522373408 60290.048787359 2023-12-12T01:10:15.227819+00:00 12345678.900074845180 12345678.900074845180 12345678.899989942089 12345678.899986937642 12345678.899986937642 17235968.794623740017 17235968.794623740017 17235968.898302312940 17235968.882922966033 17235968.882922966033 60290.048798871 2023-12-12T01:10:16.222446+00:00 12345678.900022234768 12345678.900022234768 12345678.899985050783 12345678.899954304099 12345678.899954304099 17235969.666552763432 17235969.666552763432 17235969.538392338902 17235969.476244434714 17235969.476244434714 60290.048810450 2023-12-12T01:10:17.222885+00:00 12345678.899988254532 12345678.899988254532 12345678.899970887229 12345678.899939661846 12345678.899939661846 17235969.448409441859 17235969.448409441859 17235969.499817375094 17235969.271018590778 17235969.271018590778 60290.048821992 2023-12-12T01:10:18.220084+00:00 12345678.899966793135 12345678.899966793135 12345678.900013400242 12345678.900020603091 12345678.900020603091 17235969.294182863086 17235969.294182863086 17235969.498818803579 17235969.304433885962 17235969.304433885962 60290.048833734 2023-12-12T01:10:19.234596+00:00 12345678.899915127084 12345678.899915127084 12345678.900000788271 12345678.899967554957 12345678.899967554957 17235969.928170330822 17235969.928170330822 17235969.759805910289 17235969.830654971302 17235969.830654971302 60290.048845224 2023-12-12T01:10:20.227376+00:00 12345678.900045443326 12345678.900045443326 12345678.899992436171 12345678.899983678013 12345678.899983678013 17235970.012697108090 17235970.012697108090 17235969.989615190774 17235970.098075494170 17235970.098075494170 60290.048856838 2023-12-12T01:10:21.230815+00:00 12345678.900097873062 12345678.900097873062 12345678.900011505932 12345678.900006027892 12345678.900006027892 17235970.157296970487 17235970.157296970487 17235970.153416693211 17235970.099454049021 17235970.099454049021 60290.048868457 2023-12-12T01:10:22.234660+00:00 12345678.899914983660 12345678.899914983660 12345678.900008767843 12345678.899977020919 12345678.899977020919 17235969.480262111872 17235969.480262111872 17235969.542643453926 17235969.407263625413 17235969.407263625413 60290.048879917 2023-12-12T01:10:23.224826+00:00 12345678.899964042008 12345678.899964042008 12345678.899990646169 12345678.899971833453 12345678.899971833453 17235969.340029373765 17235969.340029373765 17235969.404701795429 17235969.456239599735 17235969.456239599735 60290.048891545 2023-12-12T01:10:24.229479+00:00 12345678.900114651769 12345678.900114651769 12345678.900009898469 12345678.900029787794 12345678.900029787794 17235969.634291119874 17235969.634291119874 17235969.602590195835 17235969.720918580890 17235969.720918580890 60290.048903248 2023-12-12T01:10:25.240627+00:00 12345678.899827213958 12345678.899827213958 12345678.899981597438 12345678.899992903695 12345678.899992903695 17235969.635843999684 17235969.635843999684 17235969.675468776375 17235969.619614776224 17235969.619614776224 60290.048914587 2023-12-12T01:10:26.220291+00:00 12345678.900136165321 12345678.900136165321 12345678.899991950020 12345678.900002578273 12345678.900002578273 17235970.020306855440 17235970.020306855440 17235969.971958249807 17235969.833987392485 17235969.833987392485 60290.048926255 2023-12-12T01:10:27.228404+00:00 12345678.899969832972 12345678.899969832972 12345678.899987621233 12345678.900007436052 12345678.900007436052 17235969.743280827999 17235969.743280827999 17235969.659432303160 17235969.559641953558 17235969.559641953558 60290.048937688 2023-12-12T01:10:28.216267+00:00 12345678.899921158329 12345678.899921158329 12345678.900013761595 12345678.900022923946 12345678.900022923946 17235969.381738144904 17235969.381738144904 17235969.461533732712 17235969.232823904604 17235969.232823904604 60290.048949347 2023-12-12T01:10:29.223552+00:00 12345678.900039536878 12345678.900039536878 12345678.899973696098 12345678.899936210364 12345678.899936210364 17235970.112737525254 17235970.112737525254 17235970.022840816528 17235970.196278229356 17235970.196278229356 60290.048960848 2023-12-12T01:10:30.217295+00:00 12345678.899974592030 12345678.899974592030 12345678.900005362928 12345678.900009728968 12345678.900009728968 17235969.671573251486 17235969.671573251486 17235969.709084644914 17235969.720891229808 17235969.720891229808 60290.048972485 2023-12-12T01:10:31.222652+00:00 12345678.899898517877 12345678.899898517877 12345678.899991458282 12345678.899983305484 12345678.899983305484 17235969.205409456044 17235969.205409456044 17235969.368367932737 17235969.194131329656 17235969.194131333381 60290.048984124 2023-12-12T01:10:32.228310+00:00 12345678.900045886636 12345678.900045886636 12345678.900025293231 12345678.900035209954 12345678.900035209954 17235969.948872253299 17235969.948872253299 17235969.630815975368 17235969.703280810267 17235969.703280810267 60290.048995742 2023-12-12T01:10:33.232075+00:00 12345678.900023279712 12345678.900023279712 12345678.900006176904 12345678.900001470000 12345678.900001470000 17235969.487817324698 17235969.487817324698 17235969.513522554189 17235969.665268782526 17235969.665268782526 60290.049007334 2023-12-12T01:10:34.233684+00:00 12345678.900005862117 12345678.900005862117 12345678.899978445843 12345678.899979444221 12345678.899979444221 17235968.942541349679 17235968.942541349679 17235969.109959606081 17235968.968830525875 17235968.968830525875 60290.049018779 2023-12-12T01:10:35.222498+00:00 12345678.900017054752 12345678.900017054752 12345678.900006329641 12345678.899986686185 12345678.899986686185 17235969.803714342415 17235969.803714342415 17235969.888249661773 17235969.826629679650 17235969.826629679650 60290.049030569 2023-12-12T01:10:36.241157+00:00 12345678.899945033714 12345678.899945033714 12345678.899993561208 12345678.900001212955 12345678.900001212955 17235970.490159973502 17235970.490159973502 17235970.387222483754 17235970.531387139112 17235970.531387139112 60290.049042025 2023-12-12T01:10:37.230948+00:00 12345678.900040505454 12345678.900040505454 12345678.899994557723 12345678.900030298159 12345678.900030298159 17235970.009995311499 17235970.009995311499 17235970.047147151083 17235970.087610702962 17235970.087610702962 60290.049053438 2023-12-12T01:10:38.217039+00:00 12345678.900094635785 12345678.900094635785 12345678.899999478832 12345678.900011837482 12345678.900011837482 17235969.983707509935 17235969.983707509935 17235969.937437120825 17235969.949063949287 17235969.949063949287 60290.049065056 2023-12-12T01:10:39.220808+00:00 12345678.899873772636 12345678.899873772636 12345678.900002177805 12345678.899998111650 12345678.899998111650 17235969.435838669538 17235969.435838669538 17235969.596036862582 17235969.553284037858 17235969.553284037858 60290.049076817 2023-12-12T01:10:40.236940+00:00 12345678.899997346103 12345678.899997346103 12345678.899983864278 12345678.899976488203 12345678.899976488203 17235969.825552169234 17235969.825552169234 17235969.720219682902 17235969.825507216156 17235969.825507216156 60290.049088313 2023-12-12T01:10:41.230283+00:00 12345678.899941734970 12345678.899941734970 12345678.899988409132 12345678.899989021942 12345678.899989021942 17235970.115434840322 17235970.115434840322 17235969.855183649808 17235970.043286193162 17235970.043286193162 60290.049099890 2023-12-12T01:10:42.230441+00:00 12345678.900158422068 12345678.900158422068 12345678.900014745072 12345678.900017306209 12345678.900017306209 17235969.170459188521 17235969.170459188521 17235969.470606632531 17235969.317554600537 17235969.317554596812 60290.049111299 2023-12-12T01:10:43.216201+00:00 12345678.899945646524 12345678.899945646524 12345678.899982497096 12345678.899966534227 12345678.899966534227 17235969.722696043551 17235969.722696043551 17235969.672478489578 17235969.620492480695 17235969.620492480695 60290.049123011 2023-12-12T01:10:44.228163+00:00 12345678.899946702644 12345678.899946702644 12345678.899990232661 12345678.899993106723 12345678.899993106723 17235969.945919714868 17235969.945919714868 17235969.799183223397 17235969.898107185960 17235969.898107185960 60290.049134694 2023-12-12T01:10:45.237529+00:00 12345678.900092029944 12345678.900092029944 12345678.899983024225 12345678.899978840724 12345678.899978840724 17235969.418288011104 17235969.418288011104 17235969.666530366987 17235969.723102744669 17235969.723102744669 60290.049146100 2023-12-12T01:10:46.223070+00:00 12345678.899876395240 12345678.899876395240 12345678.900013552979 12345678.900020195171 12345678.900020195171 17235970.032272674143 17235970.032272674143 17235969.866520378739 17235969.995043728501 17235969.995043728501 60290.049157705 2023-12-12T01:10:47.225702+00:00 12345678.900043085217 12345678.900043085217 12345678.900009520352 12345678.900018699467 12345678.900018699467 17235969.842935010791 17235969.842935010791 17235969.838544689119 17235969.824607729912 17235969.824607729912 60290.049169172 2023-12-12T01:10:48.216439+00:00 12345678.900061035529 12345678.900061035529 12345678.899972446263 12345678.899944886565 12345678.899944886565 17235970.226028658450 17235970.226028658450 17235970.066418930888 17235970.119827378541 17235970.119827378541 60290.049180757 2023-12-12T01:10:49.217427+00:00 12345678.899958942086 12345678.899958942086 12345678.900003094226 12345678.899975975975 12345678.899975975975 17235969.962644133717 17235969.962644133717 17235970.150475300848 17235969.981836531311 17235969.981836531311 60290.049192485 2023-12-12T01:10:50.230753+00:00 12345678.900001399219 12345678.900001399219 12345678.899989506230 12345678.899963920936 12345678.899963920936 17235970.320082291961 17235970.320082291961 17235970.304592851549 17235970.345055371523 17235970.345055371523 60290.049204051 2023-12-12T01:10:51.229962+00:00 12345678.899964664131 12345678.899964664131 12345678.900009647012 12345678.900009324774 12345678.900009324774 17235970.117333024740 17235970.117333024740 17235970.168788868934 17235970.246275484562 17235970.246275488287 60290.049215475 2023-12-12T01:10:52.216994+00:00 12345678.900016747415 12345678.900016747415 12345678.899982497096 12345678.899978047237 12345678.899978047237 17235970.235839579254 17235970.235839579254 17235970.144075762480 17235970.066656135023 17235970.066656135023 60290.049227191 2023-12-12T01:10:53.229281+00:00 12345678.899987213314 12345678.899987213314 12345678.899990715086 12345678.900000574067 12345678.900000574067 17235970.261834915727 17235970.261834915727 17235970.378477465361 17235970.388998094946 17235970.388998094946 60290.049238693 2023-12-12T01:10:54.223091+00:00 12345678.900078907609 12345678.900078907609 12345678.900009686127 12345678.900023758411 12345678.900023758411 17235970.527530465275 17235970.527530465275 17235970.451894670725 17235970.427003648132 17235970.427003644407 60290.049250218 2023-12-12T01:10:55.218834+00:00 12345678.899863677099 12345678.899863677099 12345678.900012360886 12345678.900024300441 12345678.900024300441 17235970.127942737192 17235970.127942737192 17235970.065959956497 17235970.168447650969 17235970.168447650969 60290.049261915 2023-12-12T01:10:56.229402+00:00 12345678.900067145005 12345678.900067145005 12345678.900000512600 12345678.900041826069 12345678.900041826069 17235969.226405266672 17235969.226405266672 17235969.432522177696 17235969.264988496900 17235969.264988500625 60290.049273346 2023-12-12T01:10:57.217081+00:00 12345678.899976566434 12345678.899976566434 12345678.899992281571 12345678.899979049340 12345678.899979049340 17235970.398969586939 17235970.398969586939 17235970.343891508877 17235970.625034753233 17235970.625034753233 60290.049285064 2023-12-12T01:10:58.229471+00:00 12345678.900077084079 12345678.900077084079 12345678.900006335229 12345678.899997374043 12345678.899997374043 17235970.604452785105 17235970.604452785105 17235970.596480440348 17235970.715157452971 17235970.715157452971 60290.049296664 2023-12-12T01:10:59.231783+00:00 12345678.899926442653 12345678.899926442653 12345678.900030938908 12345678.900030868128 12345678.900030868128 17235970.811360243708 17235970.811360243708 17235970.690377730876 17235970.732597962022 17235970.732597962022 60290.049308214 2023-12-12T01:11:00.229719+00:00 12345678.900011623278 12345678.900011623278 12345678.899968640879 12345678.899953354150 12345678.899953354150 17235969.768793746829 17235969.768793746829 17235969.798143625259 17235969.637178815901 17235969.637178815901 60290.049319687 2023-12-12T01:11:01.220934+00:00 12345678.899927847087 12345678.899927847087 12345678.899999197572 12345678.900025425479 12345678.900025425479 17235969.838058885187 17235969.838058885187 17235969.896886415780 17235969.969949293882 17235969.969949293882 60290.049331580 2023-12-12T01:11:02.248530+00:00 12345678.900065207854 12345678.900065207854 12345678.899978086352 12345678.899997783825 12345678.899997783825 17235970.324473462999 17235970.324473462999 17235970.240311436355 17235970.193378206342 17235970.193378206342 60290.049342797 2023-12-12T01:11:03.217696+00:00 12345678.899926349521 12345678.899926349521 12345678.900009498000 12345678.900017796084 12345678.900017796084 17235970.524794746190 17235970.524794746190 17235970.524383801967 17235970.526369307190 17235970.526369310915 60290.049354388 2023-12-12T01:11:04.219168+00:00 12345678.900141485035 12345678.900141485035 12345678.899994874373 12345678.899955051020 12345678.899955051020 17235970.302709616721 17235970.302709616721 17235970.246629998088 17235970.189936142415 17235970.189936142415 60290.049365918 2023-12-12T01:11:05.215292+00:00 12345678.899963317439 12345678.899963317439 12345678.899995621294 12345678.899971574545 12345678.899971574545 17235970.294247299433 17235970.294247299433 17235970.310916926712 17235970.322906862944 17235970.322906862944 60290.049377521 2023-12-12T01:11:06.217867+00:00 12345678.899951491505 12345678.899951491505 12345678.900021424517 12345678.900058593601 12345678.900058593601 17235970.962579533458 17235970.962579533458 17235970.963159594685 17235971.081654362381 17235971.081654362381 60290.049389074 2023-12-12T01:11:07.215941+00:00 12345678.899974860251 12345678.899974860251 12345678.900002129376 12345678.900003762916 12345678.900003762916 17235970.421192321926 17235970.421192321926 17235970.628972072154 17235970.412928882986 17235970.412928882986 60290.049400655 2023-12-12T01:11:08.216545+00:00 12345678.900117387995 12345678.900117387995 12345678.899985814467 12345678.899984929711 12345678.899984929711 17235970.441524017602 17235970.441524017602 17235970.411409601569 17235970.334668781608 17235970.334668781608 60290.049412238 2023-12-12T01:11:09.217423+00:00 12345678.899870503694 12345678.899870503694 12345678.899999691173 12345678.899999938905 12345678.899999938905 17235971.146695517004 17235971.146695517004 17235970.841419037431 17235971.209215115756 17235971.209215115756 60290.049423823 2023-12-12T01:11:10.218274+00:00 12345678.900111652911 12345678.900111652911 12345678.899988505989 12345678.899978199974 12345678.899978199974 17235970.259083908051 17235970.259083908051 17235970.409221880138 17235970.489945687354 17235970.489945687354 60290.049435375 2023-12-12T01:11:11.216445+00:00 12345678.899854565039 12345678.899854565039 12345678.899999037385 12345678.900016643107 12345678.900016643107 17235969.891306072474 17235969.891306072474 17235969.956627734005 17235969.838870432228 17235969.838870432228 60290.049447097 2023-12-12T01:11:12.229188+00:00 12345678.900052957237 12345678.900052957237 12345678.899994516745 12345678.900020120665 12345678.900020120665 17235970.368038736284 17235970.368038736284 17235970.440677665174 17235970.513048522174 17235970.513048522174 60290.049458680 2023-12-12T01:11:13.229906+00:00 12345678.900058964267 12345678.900058964267 12345678.900001550093 12345678.900046397001 12345678.900046397001 17235970.716184698045 17235970.716184698045 17235970.590160157531 17235970.443135805428 17235970.443135805428 60290.049470261 2023-12-12T01:11:14.230517+00:00 12345678.899860683829 12345678.899860683829 12345678.899985374883 12345678.899996375665 12345678.899996375665 17235969.964610472322 17235969.964610472322 17235969.961198028177 17235969.782988820225 17235969.782988820225 60290.049481669 2023-12-12T01:11:15.216215+00:00 12345678.900088628754 12345678.900088628754 12345678.900001956150 12345678.900022504851 12345678.900022504851 17235969.862048808485 17235969.862048808485 17235970.029402378947 17235970.030132390559 17235970.030132390559 60290.049493409 2023-12-12T01:11:16.230536+00:00 12345678.899954143912 12345678.899954143912 12345678.900010423735 12345678.900031903759 12345678.900031903759 17235971.136975642294 17235971.136975642294 17235970.899248234928 17235971.171491477638 17235971.171491477638 60290.049505045 2023-12-12T01:11:17.235889+00:00 12345678.899987304583 12345678.899987304583 12345678.899991670623 12345678.899999078363 12345678.899999078363 17235970.399138502777 17235970.399138502777 17235970.462088506669 17235970.466203261167 17235970.466203261167 60290.049516481 2023-12-12T01:11:18.223973+00:00 12345678.900094537064 12345678.900094537064 12345678.899995893240 12345678.900023138151 12345678.900023138151 17235969.725093934685 17235969.725093934685 17235969.742336243391 17235969.598886035383 17235969.598886035383 60290.049528031 2023-12-12T01:11:19.221871+00:00 12345678.900003012270 12345678.900003012270 12345678.900008199736 12345678.899992508814 12345678.899992508814 17235969.585322480649 17235969.585322480649 17235969.702982850373 17235969.539239596575 17235969.539239596575 60290.049539733 2023-12-12T01:11:20.232955+00:00 12345678.899931872264 12345678.899931872264 12345678.899997318164 12345678.899967413396 12345678.899967413396 17235970.692893616855 17235970.692893616855 17235970.595519751310 17235970.622709326446 17235970.622709326446 60290.049551261 2023-12-12T01:11:21.228935+00:00 12345678.899987719953 12345678.899987719953 12345678.899976944551 12345678.899959266186 12345678.899959266186 17235970.575301721692 17235970.575301721692 17235970.433502741158 17235970.543234806508 17235970.543234806508 60290.049562754 2023-12-12T01:11:22.221976+00:00 12345678.899937596172 12345678.899937596172 12345678.899978015572 12345678.899952217937 12345678.899952217937 17235969.766884859651 17235969.766884859651 17235969.827561579645 17235970.032714389265 17235970.032714385539 60290.049574363 2023-12-12T01:11:23.224920+00:00 12345678.900119172409 12345678.900119172409 12345678.900000901893 12345678.900024306029 12345678.900024306029 17235969.336900025606 17235969.336900025606 17235969.546921454370 17235969.551978811622 17235969.551978807896 60290.049586008 2023-12-12T01:11:24.231091+00:00 12345678.899877587333 12345678.899877587333 12345678.899989219382 12345678.899999789894 12345678.899999789894 17235970.280624058098 17235970.280624058098 17235970.116548575461 17235970.197996299714 17235970.197996299714 60290.049597596 2023-12-12T01:11:25.232281+00:00 12345678.899941904470 12345678.899941904470 12345678.900000326335 12345678.899992331862 12345678.899992331862 17235970.174108896405 17235970.174108896405 17235970.160200327635 17235969.877948585898 17235969.877948589623 60290.049609142 2023-12-12T01:11:26.229862+00:00 12345678.900195591152 12345678.900195591152 12345678.900003392249 12345678.900010053068 12345678.900010053068 17235970.671816229820 17235970.671816229820 17235970.655590202659 17235970.738417699933 17235970.738417703658 60290.049620674 2023-12-12T01:11:27.226183+00:00 12345678.899974046275 12345678.899974046275 12345678.899977061898 12345678.899972006679 12345678.899972006679 17235970.499665640295 17235970.499665640295 17235970.496758826077 17235970.489152539521 17235970.489152539521 60290.049632199 2023-12-12T01:11:28.221970+00:00 12345678.900015315041 12345678.900015315041 12345678.900022726506 12345678.900011571124 12345678.900011571124 17235970.331077437848 17235970.331077437848 17235970.338991489261 17235970.292675763369 17235970.292675763369 60290.049643778 2023-12-12T01:11:29.222425+00:00 12345678.900017734617 12345678.900017734617 12345678.900004122406 12345678.899991767481 12345678.899991767481 17235970.052940431982 17235970.052940431982 17235970.215354498476 17235970.151632852852 17235970.151632852852 60290.049655522 2023-12-12T01:11:30.237094+00:00 12345678.899970531464 12345678.899970531464 12345678.900005713105 12345678.900008711964 12345678.900008711964 17235970.138118989766 17235970.138118989766 17235970.212308857590 17235970.208914000541 17235970.208914000541 60290.049667006 2023-12-12T01:11:31.229336+00:00 12345678.899879692122 12345678.899879692122 12345678.900011664256 12345678.900002008304 12345678.900002008304 17235970.575713396072 17235970.575713396072 17235970.398677643389 17235970.443879108876 17235970.443879108876 60290.049678593 2023-12-12T01:11:32.230415+00:00 12345678.900050867349 12345678.900050867349 12345678.899987310171 12345678.900003267452 12345678.900003267452 17235970.318186633289 17235970.318186633289 17235970.347698461264 17235970.357567884028 17235970.357567884028 60290.049690005 2023-12-12T01:11:33.216435+00:00 12345678.900033898652 12345678.900033898652 12345678.899986160919 12345678.899970667437 12345678.899970667437 17235970.167389884591 17235970.167389884591 17235970.204268656671 17235970.268504422158 17235970.268504422158 60290.049701741 2023-12-12T01:11:34.230469+00:00 12345678.899894343689 12345678.899894343689 12345678.900007218122 12345678.900002926588 12345678.900002926588 17235970.246509503573 17235970.246509503573 17235970.238568484783 17235970.253996718675 17235970.253996722400 60290.049713283 2023-12-12T01:11:35.227667+00:00 12345678.900178266689 12345678.900178266689 12345678.900002511218 12345678.900012021884 12345678.900012021884 17235970.679184969515 17235970.679184969515 17235970.645920794457 17235970.742369871587 17235970.742369871587 60290.049724897 2023-12-12T01:11:36.231109+00:00 12345678.899873247370 12345678.899873247370 12345678.899985507131 12345678.899996377528 12345678.899996377528 17235970.427959103137 17235970.427959103137 17235970.369587630033 17235970.160963840783 17235970.160963840783 60290.049736469 2023-12-12T01:11:37.230871+00:00 12345678.899954348803 12345678.899954348803 12345678.899999437854 12345678.900018714368 12345678.900018714368 17235970.583797428757 17235970.583797428757 17235970.580915249884 17235970.675588063896 17235970.675588063896 60290.049748087 2023-12-12T01:11:38.234729+00:00 12345678.900115549564 12345678.900115549564 12345678.899983493611 12345678.899963028729 12345678.899963028729 17235970.222117234021 17235970.222117234021 17235970.319793373346 17235970.231364537030 17235970.231364537030 60290.049759515 2023-12-12T01:11:39.222060+00:00 12345678.899988139048 12345678.899988139048 12345678.900032509118 12345678.900041492656 12345678.900041492656 17235970.745285715908 17235970.745285715908 17235970.729073848575 17235970.712374139577 17235970.712374139577 60290.049771157 2023-12-12T01:11:40.227987+00:00 12345678.900008099154 12345678.900008099154 12345678.899995347485 12345678.899960665032 12345678.899960665032 17235970.953110337257 17235970.953110337257 17235970.863869726658 17235970.922613561153 17235970.922613561153 60290.049782597 2023-12-12T01:11:41.216428+00:00 12345678.899985790253 12345678.899985790253 12345678.899998109788 12345678.899987651035 12345678.899987651035 17235969.985706008971 17235969.985706008971 17235970.063347540796 17235969.984761472791 17235969.984761472791 60290.049794245 2023-12-12T01:11:42.222735+00:00 12345678.900030180812 12345678.900030180812 12345678.899984974414 12345678.899951446801 12345678.899951446801 17235969.944239228964 17235969.944239228964 17235969.934180799872 17235969.872887428850 17235969.872887428850 60290.049805850 2023-12-12T01:11:43.225454+00:00 12345678.899981880561 12345678.899981880561 12345678.900000199676 12345678.900014279410 12345678.900014279410 17235970.717123642564 17235970.717123642564 17235970.607319705188 17235970.671033885330 17235970.671033885330 60290.049817400 2023-12-12T01:11:44.223352+00:00 12345678.899898286909 12345678.899898286909 12345678.899993015453 12345678.900018395856 12345678.900018395856 17235970.866404015571 17235970.866404015571 17235970.884791884571 17235970.923122916371 17235970.923122916371 60290.049829041 2023-12-12T01:11:45.229113+00:00 12345678.900119697675 12345678.900119697675 12345678.899983640760 12345678.899968892336 12345678.899968892336 17235970.167642492801 17235970.167642492801 17235970.294779747725 17235970.011721931398 17235970.011721931398 60290.049840467 2023-12-12T01:11:46.216358+00:00 12345678.899931069463 12345678.899931069463 12345678.899996887892 12345678.899988163263 12345678.899988163263 17235970.471953008324 17235970.471953008324 17235970.422570440918 17235970.482238657773 17235970.482238657773 60290.049852156 2023-12-12T01:11:47.226255+00:00 12345678.900021018460 12345678.900021018460 12345678.899994784966 12345678.899970322847 12345678.899970322847 17235970.605785198510 17235970.605785198510 17235970.544329624623 17235970.543389670551 17235970.543389666826 60290.049863682 2023-12-12T01:11:48.222082+00:00 12345678.899909554049 12345678.899909554049 12345678.900010908023 12345678.900010265410 12345678.900010265410 17235970.692900329828 17235970.692900329828 17235970.803105968982 17235970.654663700610 17235970.654663696885 60290.049875433 2023-12-12T01:11:49.237401+00:00 12345678.899974985048 12345678.899974985048 12345678.900008356199 12345678.900035932660 12345678.900035932660 17235971.087516516447 17235971.087516516447 17235971.009731058031 17235971.154836110771 17235971.154836110771 60290.049886920 2023-12-12T01:11:50.229940+00:00 12345678.900092268363 12345678.900092268363 12345678.900019692257 12345678.900034485385 12345678.900034485385 17235970.373668346554 17235970.373668346554 17235970.454640064389 17235970.405189499259 17235970.405189499259 60290.049898343 2023-12-12T01:11:51.216813+00:00 12345678.900017656386 12345678.900017656386 12345678.899991037324 12345678.900011520833 12345678.900011520833 17235970.895603694022 17235970.895603694022 17235970.828512061387 17235970.975236143917 17235970.975236143917 60290.049910053 2023-12-12T01:11:52.228546+00:00 12345678.899868763983 12345678.899868763983 12345678.899961778894 12345678.899951674044 12345678.899951674044 17235970.471337188035 17235970.471337188035 17235970.550314966589 17235970.497058317065 17235970.497058317065 60290.049921640 2023-12-12T01:11:53.229702+00:00 12345678.899982985109 12345678.899982985109 12345678.899992104620 12345678.900025444105 12345678.900025444105 17235971.036449018866 17235971.036449018866 17235970.898990996182 17235971.002918142825 17235971.002918142825 60290.049933160 2023-12-12T01:11:54.225039+00:00 12345678.900021642447 12345678.900021642447 12345678.899993849918 12345678.899997143075 12345678.899997143075 17235970.859741091728 17235970.859741091728 17235970.937880150974 17235970.962963148952 17235970.962963148952 60290.049944725 2023-12-12T01:11:55.224210+00:00 12345678.900092568249 12345678.900092568249 12345678.899989563972 12345678.899984858930 12345678.899984858930 17235970.864483065903 17235970.864483065903 17235970.807624988258 17235970.744364574552 17235970.744364578277 60290.049956398 2023-12-12T01:11:56.232812+00:00 12345678.899969240651 12345678.899969240651 12345678.899985490367 12345678.899981768802 12345678.899981768802 17235970.970388639718 17235970.970388639718 17235971.070735182613 17235970.907638624310 17235970.907638624310 60290.049967894 2023-12-12T01:11:57.226045+00:00 12345678.900079552084 12345678.900079552084 12345678.900011951104 12345678.900035480037 12345678.900035480037 17235971.027904823422 17235971.027904823422 17235971.098548874259 17235970.948949094862 17235970.948949094862 60290.049979419 2023-12-12T01:11:58.221775+00:00 12345678.899841500446 12345678.899841500446 12345678.899992536753 12345678.900004168972 12345678.900004168972 17235971.360433463007 17235971.360433463007 17235971.160105336457 17235971.367382969707 17235971.367382969707 60290.049991005 2023-12-12T01:11:59.222827+00:00 12345678.900052314624 12345678.900052314624 12345678.900011671707 12345678.900020627305 12345678.900020627305 17235970.707176715136 17235970.707176715136 17235970.921619113535 17235970.856253132224 17235970.856253135949 60290.050002585 2023-12-12T01:12:00.223377+00:00 12345678.900017285720 12345678.900017285720 12345678.899980284274 12345678.899960394949 12345678.899960394949 17235971.569390289485 17235971.569390289485 17235971.412522371858 17235971.560624454170 17235971.560624454170 60290.050014261 2023-12-12T01:12:01.232135+00:00 12345678.900052340701 12345678.900052340701 12345678.900019569322 12345678.900021214038 12345678.900021214038 17235970.797714833170 17235970.797714833170 17235970.942517083138 17235970.775735095143 17235970.775735095143 60290.050025773 2023-12-12T01:12:02.226813+00:00 12345678.899963172153 12345678.899963172153 12345678.899991994724 12345678.899989226833 12345678.899989226833 17235970.957654625177 17235970.957654625177 17235970.921450030059 17235970.937361564487 17235970.937361564487 60290.050037222 2023-12-12T01:12:03.216010+00:00 12345678.899930007756 12345678.899930007756 12345678.899998500943 12345678.900026340038 12345678.900026340038 17235970.762136399746 17235970.762136399746 17235970.688781604171 17235970.581615023315 17235970.581615023315 60290.050048819 2023-12-12T01:12:04.217921+00:00 12345678.900111995637 12345678.900111995637 12345678.900010569021 12345678.900010649115 12345678.900010649115 17235971.128213480115 17235971.128213480115 17235971.146398700774 17235971.340624608099 17235971.340624608099 60290.050060600 2023-12-12T01:12:05.235837+00:00 12345678.899856355041 12345678.899856355041 12345678.900003211573 12345678.900024142116 12345678.900024142116 17235971.085708416998 17235971.085708416998 17235971.110323894769 17235971.191757220775 17235971.191757220775 60290.050071946 2023-12-12T01:12:06.216137+00:00 12345678.900013411418 12345678.900013411418 12345678.899956645444 12345678.899967897683 12345678.899967897683 17235970.553078237921 17235970.553078237921 17235970.606987945735 17235970.580861292779 17235970.580861292779 60290.050083618 2023-12-12T01:12:07.224547+00:00 12345678.900093477219 12345678.900093477219 12345678.899987682700 12345678.899980595335 12345678.899980595335 17235971.030269134790 17235971.030269134790 17235970.983894944191 17235971.065847810358 17235971.065847810358 60290.050095089 2023-12-12T01:12:08.215647+00:00 12345678.899894336239 12345678.899894336239 12345678.900015728548 12345678.900030922145 12345678.900030922145 17235971.642019487917 17235971.642019487917 17235971.471024077386 17235971.431947641075 17235971.431947641075 60290.050106662 2023-12-12T01:12:09.215598+00:00 12345678.900055931881 12345678.900055931881 12345678.899995332584 12345678.899996671826 12345678.899996671826 17235971.004217524081 17235971.004217524081 17235971.092823725194 17235970.980819508433 17235970.980819508433 60290.050118322 2023-12-12T01:12:10.223009+00:00 12345678.900040581822 12345678.900040581822 12345678.900007868186 12345678.900021402165 12345678.900021402165 17235970.320314459503 17235970.320314459503 17235970.347709484398 17235970.277501881123 17235970.277501881123 60290.050129828 2023-12-12T01:12:11.217125+00:00 12345678.899909475818 12345678.899909475818 12345678.900011336431 12345678.900024592876 12345678.900024592876 17235970.477375142276 17235970.477375142276 17235970.637642096728 17235970.451951440424 17235970.451951440424 60290.050141387 2023-12-12T01:12:12.215815+00:00 12345678.900114739314 12345678.900114739314 12345678.900017678738 12345678.900034332648 12345678.900034332648 17235971.498813785613 17235971.498813785613 17235971.487738065422 17235971.574816524982 17235971.574816524982 60290.050152962 2023-12-12T01:12:13.215908+00:00 12345678.900011137128 12345678.900011137128 12345678.899995341897 12345678.899987278506 12345678.899987278506 17235971.663109779358 17235971.663109779358 17235971.462077122182 17235971.592227090150 17235971.592227093875 60290.050164539 2023-12-12T01:12:14.216163+00:00 12345678.899958390743 12345678.899958390743 12345678.899983851239 12345678.899986242875 12345678.899986242875 17235971.173186462373 17235971.173186462373 17235971.310538679361 17235971.263952277601 17235971.263952273875 60290.050176189 2023-12-12T01:12:15.222748+00:00 12345678.899932965636 12345678.899932965636 12345678.899993669242 12345678.899978328496 12345678.899978328496 17235970.941843308508 17235970.941843308508 17235970.889526728541 17235970.832827426493 17235970.832827426493 60290.050187786 2023-12-12T01:12:16.224725+00:00 12345678.900060545653 12345678.900060545653 12345678.900010634214 12345678.900013849139 12345678.900013849139 17235970.964901942760 17235970.964901942760 17235970.995797414333 17235970.989236477762 17235970.989236474037 60290.050199270 2023-12-12T01:12:17.216939+00:00 12345678.900049647316 12345678.900049647316 12345678.899987673387 12345678.899979060516 12345678.899979060516 17235971.517968792468 17235971.517968792468 17235971.557446189225 17235971.731192555279 17235971.731192555279 60290.050210969 2023-12-12T01:12:18.227669+00:00 12345678.899878023192 12345678.899878023192 12345678.899984402582 12345678.899974692613 12345678.899974692613 17235971.611585069448 17235971.611585069448 17235971.444214653224 17235971.661853887141 17235971.661853887141 60290.050222571 2023-12-12T01:12:19.230145+00:00 12345678.899999825284 12345678.899999825284 12345678.900016032159 12345678.900024110451 12345678.900024110451 17235970.808545906097 17235970.808545906097 17235970.798897862434 17235970.665396369994 17235970.665396369994 60290.050234143 2023-12-12T01:12:20.229936+00:00 12345678.900091409683 12345678.900091409683 12345678.900012722239 12345678.900025462732 12345678.900025462732 17235971.291338499635 17235971.291338499635 17235971.223031211644 17235971.279332138598 17235971.279332138598 60290.050245758 2023-12-12T01:12:21.233475+00:00 12345678.899847770110 12345678.899847770110 12345678.899978684261 12345678.899954181165 12345678.899954181165 17235971.101595662534 17235971.101595662534 17235971.296054225415 17235971.205295220017 17235971.205295220017 60290.050257141 2023-12-12T01:12:22.217015+00:00 12345678.900160908699 12345678.900160908699 12345678.900003265589 12345678.900006594136 12345678.900006594136 17235971.398371901363 17235971.398371901363 17235971.366223409772 17235971.444835051894 17235971.444835051894 60290.050268854 2023-12-12T01:12:23.229027+00:00 12345678.899988459423 12345678.899988459423 12345678.900005968288 12345678.900009516627 12345678.900009516627 17235971.255308259279 17235971.255308259279 17235971.065910726786 17235971.009407285601 17235971.009407285601 60290.050280507 2023-12-12T01:12:24.235814+00:00 12345678.899944353849 12345678.899944353849 12345678.899991653860 12345678.899978924543 12345678.899978924543 17235971.190934527665 17235971.190934527665 17235971.287899039686 17235971.254428885877 17235971.254428885877 60290.050292017 2023-12-12T01:12:25.230314+00:00 12345678.900084061548 12345678.900084061548 12345678.900013986975 12345678.900031089783 12345678.900031089783 17235971.443215884268 17235971.443215884268 17235971.416234776378 17235971.378643609583 17235971.378643609583 60290.050303552 2023-12-12T01:12:26.226911+00:00 12345678.899866867810 12345678.899866867810 12345678.899990182370 12345678.899968497455 12345678.899968497455 17235970.838226262480 17235970.838226262480 17235970.938830040395 17235970.810404349118 17235970.810404349118 60290.050315059 2023-12-12T01:12:27.221121+00:00 12345678.900074347854 12345678.900074347854 12345678.899982050061 12345678.899977354333 12345678.899977354333 17235970.701539646834 17235970.701539646834 17235970.834317676723 17235970.738230250776 17235970.738230250776 60290.050326731 2023-12-12T01:12:28.229527+00:00 12345678.899891762063 12345678.899891762063 12345678.900015804917 12345678.900011867285 12345678.900011867285 17235971.517781626433 17235971.517781626433 17235971.323500551283 17235971.427298441529 17235971.427298441529 60290.050338219 2023-12-12T01:12:29.222108+00:00 12345678.899991216138 12345678.899991216138 12345678.899980705231 12345678.899961464107 12345678.899961464107 17235971.534558750689 17235971.534558750689 17235971.513584528118 17235971.550258655101 17235971.550258655101 60290.050349907 2023-12-12T01:12:30.232021+00:00 12345678.900097955018 12345678.900097955018 12345678.899995669723 12345678.900015359744 12345678.900015359744 17235971.253243163228 17235971.253243163228 17235971.244556277990 17235971.391802817583 17235971.391802817583 60290.050361422 2023-12-12T01:12:31.226891+00:00 12345678.899871418253 12345678.899871418253 12345678.899987602606 12345678.899988230318 12345678.899988230318 17235970.051515087485 17235970.051515087485 17235970.220201406628 17235969.892564944923 17235969.892564944923 60290.050372971 2023-12-12T01:12:32.224673+00:00 12345678.900067027658 12345678.900067027658 12345678.900009848177 12345678.900021713227 12345678.900021713227 17235971.469242855906 17235971.469242855906 17235971.267440088093 17235971.470874682069 17235971.470874682069 60290.050384601 2023-12-12T01:12:33.229484+00:00 12345678.899931058288 12345678.899931058288 12345678.899995859712 12345678.899963809177 12345678.899963809177 17235971.327401757240 17235971.327401757240 17235971.384940799326 17235971.493464469910 17235971.493464469910 60290.050396169 2023-12-12T01:12:34.229017+00:00 12345678.900008933619 12345678.900008933619 12345678.900012761354 12345678.899985052645 12345678.899985052645 17235970.938533246517 17235970.938533246517 17235970.989093124866 17235970.818112887442 17235970.818112887442 60290.050407597 2023-12-12T01:12:35.216407+00:00 12345678.900104604661 12345678.900104604661 12345678.899993550032 12345678.899976087734 12345678.899976087734 17235970.882524553686 17235970.882524553686 17235970.944230996072 17235970.778580293059 17235970.778580293059 60290.050419363 2023-12-12T01:12:36.232962+00:00 12345678.900044145063 12345678.900044145063 12345678.899996185675 12345678.900016965345 12345678.900016965345 17235971.422372765839 17235971.422372765839 17235971.356524266303 17235971.388324320316 17235971.388324320316 60290.050430852 2023-12-12T01:12:37.225570+00:00 12345678.899910429493 12345678.899910429493 12345678.899980070069 12345678.899968203157 12345678.899968203157 17235971.627277351916 17235971.627277351916 17235971.625269535929 17235971.760302964598 17235971.760302964598 60290.050442403 2023-12-12T01:12:38.223580+00:00 12345678.900012040511 12345678.900012040511 12345678.900010848418 12345678.899997821078 12345678.899997821078 17235970.673664379865 17235970.673664379865 17235970.725138869137 17235970.764649733901 17235970.764649733901 60290.050453974 2023-12-12T01:12:39.223388+00:00 12345678.900037053972 12345678.900037053972 12345678.899999575689 12345678.899998331442 12345678.899998331442 17235971.196628991514 17235971.196628991514 17235971.080071534961 17235971.164004545659 17235971.164004545659 60290.050465671 2023-12-12T01:12:40.233965+00:00 12345678.899966249242 12345678.899966249242 12345678.899982029572 12345678.899984370917 12345678.899984370917 17235971.055810704827 17235971.055810704827 17235971.169427841902 17235971.050138082355 17235971.050138082355 60290.050477203 2023-12-12T01:12:41.230370+00:00 12345678.900015687570 12345678.900015687570 12345678.900010300800 12345678.900025252253 12345678.900025252253 17235971.395042829216 17235971.395042829216 17235971.262963678688 17235971.304918896407 17235971.304918896407 60290.050488761 2023-12-12T01:12:42.228923+00:00 12345678.900007588789 12345678.900007588789 12345678.900003306568 12345678.900008114055 12345678.900008114055 17235971.250318344682 17235971.250318344682 17235971.313536603004 17235971.410985860974 17235971.410985860974 60290.050500204 2023-12-12T01:12:43.217667+00:00 12345678.899929435924 12345678.899929435924 12345678.899981575087 12345678.899959305301 12345678.899959305301 17235971.192792262882 17235971.192792262882 17235971.138047736138 17235971.073199938983 17235971.073199935257 60290.050511946 2023-12-12T01:12:44.232108+00:00 12345678.899961518124 12345678.899961518124 12345678.900009442121 12345678.899998201057 12345678.899998201057 17235971.280087135732 17235971.280087135732 17235971.417586691678 17235971.357864025980 17235971.357864025980 60290.050523513 2023-12-12T01:12:45.231520+00:00 12345678.900013746694 12345678.900013746694 12345678.900001876056 12345678.899973386899 12345678.899973386899 17235971.093371361494 17235971.093371361494 17235971.078407701105 17235970.816999725997 17235970.816999729723 60290.050535083 2023-12-12T01:12:46.231191+00:00 12345678.900046050549 12345678.900046050549 12345678.899983705953 12345678.899983553216 12345678.899983553216 17235971.587368957698 17235971.587368957698 17235971.604326687753 17235971.736907262355 17235971.736907262355 60290.050546569 2023-12-12T01:12:47.223596+00:00 12345678.899980856106 12345678.899980856106 12345678.899997731671 12345678.900012128055 12345678.900012128055 17235971.435751415789 17235971.435751415789 17235971.463915236294 17235971.258072055876 17235971.258072055876 60290.050558052 2023-12-12T01:12:48.215656+00:00 12345678.900018190965 12345678.900018190965 12345678.899992076680 12345678.899959418923 12345678.899959418923 17235972.066674873233 17235972.066674873233 17235972.079547509551 17235972.237091805786 17235972.237091805786 60290.050569792 2023-12-12T01:12:49.230043+00:00 12345678.900037320331 12345678.900037320331 12345678.899999381974 12345678.899981912225 12345678.899981912225 17235972.103786867112 17235972.103786867112 17235971.953180871904 17235972.086080558598 17235972.086080558598 60290.050581380 2023-12-12T01:12:50.231215+00:00 12345678.900034811348 12345678.900034811348 12345678.899985836819 12345678.899984518066 12345678.899984518066 17235971.640046998858 17235971.640046998858 17235971.662318032235 17235971.653584219515 17235971.653584219515 60290.050593039 2023-12-12T01:12:51.238558+00:00 12345678.899928793311 12345678.899928793311 12345678.899994261563 12345678.900007575750 12345678.900007575750 17235971.879311554134 17235971.879311554134 17235971.895968470722 17235971.931992772967 17235971.931992772967 60290.050604484 2023-12-12T01:12:52.227383+00:00 12345678.899998882785 12345678.899998882785 12345678.900005664676 12345678.900014931336 12345678.900014931336 17235971.742667790502 17235971.742667790502 17235971.742023300380 17235971.513273518533 17235971.513273518533 60290.050615940 2023-12-12T01:12:53.217248+00:00 12345678.899946434423 12345678.899946434423 12345678.900004556403 12345678.900047576055 12345678.900047576055 17235972.050548899919 17235972.050548899919 17235972.098628599197 17235972.297580894083 17235972.297580894083 60290.050627648 2023-12-12T01:12:54.228756+00:00 12345678.900089625269 12345678.900089625269 12345678.899975724518 12345678.900005368516 12345678.900005368516 17235971.283846631646 17235971.283846631646 17235971.295680753887 17235971.314460530877 17235971.314460530877 60290.050639148 2023-12-12T01:12:55.222429+00:00 12345678.899915415794 12345678.899915415794 12345678.900010121986 12345678.900010684505 12345678.900010684505 17235971.336547493935 17235971.336547493935 17235971.318355701864 17235971.367692422122 17235971.367692422122 60290.050650721 2023-12-12T01:12:56.222298+00:00 12345678.899969637394 12345678.899969637394 12345678.899998869747 12345678.900020172819 12345678.900020172819 17235971.866448488086 17235971.866448488086 17235971.790696199983 17235971.786410480738 17235971.786410480738 60290.050662377 2023-12-12T01:12:57.229388+00:00 12345678.900030732155 12345678.900030732155 12345678.900025796145 12345678.900051046163 12345678.900051046163 17235971.818779543042 17235971.818779543042 17235971.848216991872 17235971.709360506386 17235971.709360506386 60290.050673869 2023-12-12T01:12:58.222280+00:00 12345678.900002708659 12345678.900002708659 12345678.899991188198 12345678.900012234226 12345678.900012234226 17235972.322063315660 17235972.322063315660 17235972.285991881043 17235972.346040692180 17235972.346040692180 60290.050685617 2023-12-12T01:12:59.237301+00:00 12345678.900095224380 12345678.900095224380 12345678.899974843487 12345678.899985194206 12345678.899985194206 17235971.805533524603 17235971.805533524603 17235971.959176681936 17235972.022380262613 17235972.022380262613 60290.050697036 2023-12-12T01:13:00.223876+00:00 12345678.899977438152 12345678.899977438152 12345678.900001682341 12345678.899993823841 12345678.899993823841 17235971.307840131223 17235971.307840131223 17235971.305316809565 17235971.179988440126 17235971.179988440126 60290.050708677 2023-12-12T01:13:01.229676+00:00 12345678.899947270751 12345678.899947270751 12345678.899969154969 12345678.899980230257 12345678.899980230257 17235971.918021392077 17235971.918021392077 17235971.835282254964 17235971.771661538631 17235971.771661538631 60290.050720211 2023-12-12T01:13:02.226206+00:00 12345678.899861251935 12345678.899861251935 12345678.899984646589 12345678.899966625497 12345678.899966625497 17235972.503427844495 17235972.503427844495 17235972.475624915212 17235972.524525467306 17235972.524525467306 60290.050731962 2023-12-12T01:13:03.241504+00:00 12345678.900104707107 12345678.900104707107 12345678.899999981746 12345678.900002535433 12345678.900002535433 17235972.208414509892 17235972.208414509892 17235972.242660414428 17235972.335715103894 17235972.335715103894 60290.050743280 2023-12-12T01:13:04.219423+00:00 12345678.900013146922 12345678.900013146922 12345678.900000121444 12345678.899985492229 12345678.899985492229 17235971.735474482179 17235971.735474482179 17235971.761603474617 17235971.845227055252 17235971.845227058977 60290.050754820 2023-12-12T01:13:05.216448+00:00 12345678.899892766029 12345678.899892766029 12345678.900005146861 12345678.899988953024 12345678.899988953024 17235971.733336433768 17235971.733336433768 17235971.754605721682 17235971.730395544320 17235971.730395540595 60290.050766425 2023-12-12T01:13:06.219155+00:00 12345678.900058662519 12345678.900058662519 12345678.899996582419 12345678.899971729144 12345678.899971729144 17235971.964162755758 17235971.964162755758 17235971.837603393942 17235971.789147503674 17235971.789147503674 60290.050777968 2023-12-12T01:13:07.216428+00:00 12345678.900001678616 12345678.900001678616 12345678.900018738583 12345678.900039693341 12345678.900039693341 17235971.988934423774 17235971.988934423774 17235972.017787400633 17235972.100133366883 17235972.100133370608 60290.050789561 2023-12-12T01:13:08.218086+00:00 12345678.900064826012 12345678.900064826012 12345678.899986431003 12345678.899969521910 12345678.899969521910 17235972.091434463859 17235972.091434463859 17235972.169551678002 17235972.204427942634 17235972.204427942634 60290.050801128 2023-12-12T01:13:09.217489+00:00 12345678.899974333122 12345678.899974333122 12345678.900008451194 12345678.900025198236 12345678.900025198236 17235972.041220758110 17235972.041220758110 17235972.052201949060 17235972.066938169301 17235972.066938169301 60290.050812701 2023-12-12T01:13:10.217354+00:00 12345678.899901997298 12345678.899901997298 12345678.899985592812 12345678.899980099872 12345678.899980099872 17235972.029618538916 17235972.029618538916 17235972.028050828725 17235972.020001564175 17235972.020001564175 60290.050824333 2023-12-12T01:13:11.222390+00:00 12345678.900027226657 12345678.900027226657 12345678.900001108646 12345678.900028510019 12345678.900028510019 17235972.130430947989 17235972.130430947989 17235972.122124709189 17235972.172485638410 17235972.172485638410 60290.050836009 2023-12-12T01:13:12.231130+00:00 12345678.900052113459 12345678.900052113459 12345678.899977872148 12345678.899981880561 12345678.899981880561 17235972.030982587487 17235972.030982587487 17235972.009454742074 17235971.955704111606 17235971.955704111606 60290.050847525 2023-12-12T01:13:13.226189+00:00 12345678.899931643158 12345678.899931643158 12345678.899998258799 12345678.900006344542 12345678.900006344542 17235972.429672114551 17235972.429672114551 17235972.329370878637 17235972.367896739393 17235972.367896739393 60290.050858991 2023-12-12T01:13:14.216820+00:00 12345678.900070669129 12345678.900070669129 12345678.899998957291 12345678.899995967746 12345678.899995967746 17235972.036038707942 17235972.036038707942 17235972.073155343533 17235972.035101976246 17235972.035101976246 60290.050870754 2023-12-12T01:13:15.233112+00:00 12345678.900030028075 12345678.900030028075 12345678.900016268715 12345678.900024581701 12345678.900024581701 17235972.005378790200 17235972.005378790200 17235972.097957685590 17235972.193248160183 17235972.193248160183 60290.050882292 2023-12-12T01:13:16.230020+00:00 12345678.899983972311 12345678.899983972311 12345678.899992896244 12345678.899967430159 12345678.899967430159 17235971.840747285634 17235971.840747285634 17235971.882696837187 17235971.765146989375 17235971.765146989375 60290.050893873 2023-12-12T01:13:17.230572+00:00 12345678.899982923642 12345678.899982923642 12345678.900034431368 12345678.900035519153 12345678.900035519153 17235972.070124614984 17235972.070124614984 17235972.039763331413 17235972.014826711267 17235972.014826711267 60290.050905534 2023-12-12T01:13:18.238145+00:00 12345678.899911725894 12345678.899911725894 12345678.899969102815 12345678.899946859106 12345678.899946859106 17235972.764077804983 17235972.764077804983 17235972.612333975732 17235972.768317975104 17235972.768317975104 60290.050916828 2023-12-12T01:13:19.213910+00:00 12345678.899978587404 12345678.899978587404 12345678.899991886690 12345678.899988180026 12345678.899988180026 17235972.274399716407 17235972.274399716407 17235972.352537389845 17235972.321402300149 17235972.321402300149 60290.050928622 2023-12-12T01:13:20.232885+00:00 12345678.900007560849 12345678.900007560849 12345678.899991884828 12345678.900015888736 12345678.900015888736 17235971.895897042006 17235971.895897042006 17235971.944961212575 17235971.853167951107 17235971.853167951107 60290.050940076 2023-12-12T01:13:21.222596+00:00 12345678.900021303445 12345678.900021303445 12345678.899986395612 12345678.899970712140 12345678.899970712140 17235972.179808273911 17235972.179808273911 17235972.047848880291 17235971.963371969759 17235971.963371969759 60290.050951754 2023-12-12T01:13:22.231501+00:00 12345678.899967117235 12345678.899967117235 12345678.900012075901 12345678.900017011911 12345678.900017011911 17235972.209524247795 17235972.209524247795 17235972.183065544814 17235972.268789030612 17235972.268789026886 60290.050963324 2023-12-12T01:13:23.231132+00:00 12345678.899993075058 12345678.899993075058 12345678.899980129674 12345678.899954780936 12345678.899954780936 17235971.609301712364 17235971.609301712364 17235971.686963796616 17235971.636133711785 17235971.636133711785 60290.050974785 2023-12-12T01:13:24.221453+00:00 12345678.900049686432 12345678.900049686432 12345678.900031203404 12345678.900067450479 12345678.900067450479 17235972.008866090328 17235972.008866090328 17235972.031262826174 17235972.084196649492 17235972.084196649492 60290.050986443 2023-12-12T01:13:25.228690+00:00 12345678.900063272566 12345678.900063272566 12345678.899982446805 12345678.899981172755 12345678.899981172755 17235971.725831177086 17235971.725831177086 17235971.945543441921 17235971.674146432430 17235971.674146432430 60290.050998107 2023-12-12T01:13:26.236423+00:00 12345678.899895364419 12345678.899895364419 12345678.900000527501 12345678.899981383234 12345678.899981383234 17235972.319080803543 17235972.319080803543 17235972.238132953644 17235972.380292117596 17235972.380292117596 60290.051009537 2023-12-12T01:13:27.223954+00:00 12345678.900047009811 12345678.900047009811 12345678.899988932535 12345678.899986619130 12345678.899986619130 17235971.878988031298 17235971.878988031298 17235971.733037404716 17235971.735604442656 17235971.735604442656 60290.051021166 2023-12-12T01:13:28.228776+00:00 12345678.899973420426 12345678.899973420426 12345678.900003956631 12345678.899986850098 12345678.899986850098 17235971.451733093709 17235971.451733093709 17235971.523419015110 17235971.222337059677 17235971.222337059677 60290.051032769 2023-12-12T01:13:29.231297+00:00 12345678.900027306750 12345678.900027306750 12345678.900012461469 12345678.900043390691 12345678.900043390691 17235972.333151113242 17235972.333151113242 17235972.353771544993 17235972.340307880193 17235972.340307880193 60290.051044317 2023-12-12T01:13:30.228961+00:00 12345678.900067865849 12345678.900067865849 12345678.899982655421 12345678.899975692853 12345678.899975692853 17235972.702430587262 17235972.702430587262 17235972.637977063656 17235972.690651535988 17235972.690651535988 60290.051055888 2023-12-12T01:13:31.228710+00:00 12345678.899968368933 12345678.899968368933 12345678.900000972673 12345678.899989157915 12345678.899989157915 17235972.452126987278 17235972.452126987278 17235972.571075782180 17235972.584626577795 17235972.584626577795 60290.051067498 2023-12-12T01:13:32.231780+00:00 12345678.900007721037 12345678.900007721037 12345678.899999329820 12345678.900023069233 12345678.900023069233 17235972.327171694487 17235972.327171694487 17235972.145502101630 17235972.151602931321 17235972.151602931321 60290.051079067 2023-12-12T01:13:33.231420+00:00 12345678.899951562285 12345678.899951562285 12345678.899980332702 12345678.899976454675 12345678.899976454675 17235972.011655993760 17235972.011655993760 17235972.108878660947 17235971.973535802215 17235971.973535802215 60290.051090521 2023-12-12T01:13:34.220995+00:00 12345678.900062967092 12345678.900062967092 12345678.900024022907 12345678.900012461469 12345678.900012461469 17235972.841045692563 17235972.841045692563 17235972.770591333508 17235972.790816828609 17235972.790816828609 60290.051102233 2023-12-12T01:13:35.232948+00:00 12345678.899936307222 12345678.899936307222 12345678.899973222986 12345678.899945193902 12345678.899945193902 17235972.607787784189 17235972.607787784189 17235972.675543025136 17235972.573744535446 17235972.573744535446 60290.051113772 2023-12-12T01:13:36.229938+00:00 12345678.899977175519 12345678.899977175519 12345678.900003919378 12345678.900016644970 12345678.900016644970 17235972.434051364660 17235972.434051364660 17235972.448118705302 17235972.492502614856 17235972.492502614856 60290.051125193 2023-12-12T01:13:37.216698+00:00 12345678.900099853054 12345678.900099853054 12345678.900006907061 12345678.899999771267 12345678.899999771267 17235972.229594796896 17235972.229594796896 17235972.261792674661 17235972.308186482638 17235972.308186482638 60290.051136912 2023-12-12T01:13:38.229169+00:00 12345678.899983504787 12345678.899983504787 12345678.899988934398 12345678.899971891195 12345678.899971891195 17235972.868857774884 17235972.868857774884 17235972.793274227530 17235972.951033327729 17235972.951033324003 60290.051148504 2023-12-12T01:13:39.230742+00:00 12345678.899998771027 12345678.899998771027 12345678.900023128837 12345678.900069547817 12345678.900069547817 17235973.088885311037 17235973.088885311037 17235973.059599179775 17235973.075885184109 17235973.075885184109 60290.051160004 2023-12-12T01:13:40.224320+00:00 12345678.900011915714 12345678.900011915714 12345678.899994729087 12345678.899997722358 12345678.899997722358 17235972.509268395603 17235972.509268395603 17235972.551265310496 17235972.388675134629 17235972.388675134629 60290.051171654 2023-12-12T01:13:41.230916+00:00 12345678.899998169392 12345678.899998169392 12345678.899994054809 12345678.899966482073 12345678.899966482073 17235972.395922668278 17235972.395922668278 17235972.331824649125 17235972.446591936052 17235972.446591939777 60290.051183248 2023-12-12T01:13:42.232662+00:00 12345678.899849444628 12345678.899849444628 12345678.899990424514 12345678.899963013828 12345678.899963013828 17235972.194106608629 17235972.194106608629 17235972.276967540383 17235972.262765437365 17235972.262765437365 60290.051194830 2023-12-12T01:13:43.233323+00:00 12345678.900027228519 12345678.900027228519 12345678.900003917515 12345678.900021169335 12345678.900021169335 17235972.993145514280 17235972.993145514280 17235972.944507170469 17235973.097538501024 17235973.097538501024 60290.051206403 2023-12-12T01:13:44.233248+00:00 12345678.900083836168 12345678.900083836168 12345678.899995200336 12345678.899999305606 12345678.899999305606 17235972.112618204206 17235972.112618204206 17235972.210380416363 17235971.978077128530 17235971.978077128530 60290.051217774 2023-12-12T01:13:45.215680+00:00 12345678.900033295155 12345678.900033295155 12345678.900009248406 12345678.900034703314 12345678.900034703314 17235971.838374905288 17235971.838374905288 17235971.914922531694 17235971.879596922547 17235971.879596922547 60290.051229514 2023-12-12T01:13:46.229977+00:00 12345678.900014549494 12345678.900014549494 12345678.899978253990 12345678.899967173114 12345678.899967173114 17235972.467598468065 17235972.467598468065 17235972.289567239583 17235972.311538904905 17235972.311538904905 60290.051241108 2023-12-12T01:13:47.231775+00:00 12345678.899981612340 12345678.899981612340 12345678.900017809123 12345678.900038655847 12345678.900038655847 17235972.794427491724 17235972.794427491724 17235972.830321010202 17235972.876681674272 17235972.876681670547 60290.051252672 2023-12-12T01:13:48.230853+00:00 12345678.899860495701 12345678.899860495701 12345678.899972215295 12345678.899961760268 12345678.899961760268 17235972.346941825002 17235972.346941825002 17235972.462209925056 17235972.361069224775 17235972.361069224775 60290.051264248 2023-12-12T01:13:49.231053+00:00 12345678.899953190237 12345678.899953190237 12345678.899982254952 12345678.899973036721 12345678.899973036721 17235972.425649706274 17235972.425649706274 17235972.238649748266 17235972.258537314832 17235972.258537314832 60290.051275631 2023-12-12T01:13:50.214576+00:00 12345678.900132028386 12345678.900132028386 12345678.900015745312 12345678.900028795004 12345678.900028795004 17235971.709704559296 17235971.709704559296 17235971.762200977653 17235971.600305214524 17235971.600305214524 60290.051287380 2023-12-12T01:13:51.229614+00:00 12345678.899965509772 12345678.899965509772 12345678.900006212294 12345678.900017503649 12345678.900017503649 17235972.287252921611 17235972.287252921611 17235972.315084408969 17235972.349416609854 17235972.349416609854 60290.051298968 2023-12-12T01:13:52.230831+00:00 12345678.900090195239 12345678.900090195239 12345678.899996418506 12345678.900007870048 12345678.900007870048 17235972.704534109682 17235972.704534109682 17235972.693297844380 17235972.848190803081 17235972.848190803081 60290.051310475 2023-12-12T01:13:53.225053+00:00 12345678.899858260527 12345678.899858260527 12345678.899993019179 12345678.899990271777 12345678.899990271777 17235972.091549515724 17235972.091549515724 17235972.018045496196 17235972.033660300076 17235972.033660300076 60290.051322124 2023-12-12T01:13:54.231565+00:00 12345678.899976808578 12345678.899976808578 12345678.899997580796 12345678.899987887591 12345678.899987887591 17235971.648636948317 17235971.648636948317 17235971.703453317285 17235971.684747993946 17235971.684747993946 60290.051333523 2023-12-12T01:13:55.216401+00:00 12345678.900082172826 12345678.900082172826 12345678.900002676994 12345678.900000937283 12345678.900000937283 17235972.373803611845 17235972.373803611845 17235972.280953403562 17235972.429072543979 17235972.429072543979 60290.051345191 2023-12-12T01:13:56.224492+00:00 12345678.900044526905 12345678.900044526905 12345678.899991702288 12345678.899986166507 12345678.899986166507 17235972.326061740518 17235972.326061740518 17235972.448505692184 17235972.487824581563 17235972.487824581563 60290.051356775 2023-12-12T01:13:57.225330+00:00 12345678.899958772585 12345678.899958772585 12345678.899999856949 12345678.900024043396 12345678.900024043396 17235972.500802233815 17235972.500802233815 17235972.556096803397 17235972.516602076590 17235972.516602076590 60290.051368332 2023-12-12T01:13:58.223938+00:00 12345678.900003274903 12345678.900003274903 12345678.899985790253 12345678.899980971590 12345678.899980971590 17235972.613946489990 17235972.613946489990 17235972.633196674287 17235972.728692330420 17235972.728692334145 60290.051379983 2023-12-12T01:13:59.230564+00:00 12345678.900000095367 12345678.900000095367 12345678.900016050786 12345678.900016535074 12345678.900016535074 17235972.029962684959 17235972.029962684959 17235972.113705683500 17235972.129112437367 17235972.129112437367 60290.051391545 2023-12-12T01:14:00.229503+00:00 12345678.899975502864 12345678.899975502864 12345678.900003386661 12345678.899990672246 12345678.899990672246 17235972.515931751579 17235972.515931751579 17235972.307585567236 17235972.457136124372 17235972.457136124372 60290.051403891 2023-12-12T01:14:01.296215+00:00 12345678.899930048734 12345678.899930048734 12345678.899985289201 12345678.899982141331 12345678.899982141331 17235972.410223994404 17235972.410223994404 17235972.408243544400 17235972.339095164090 17235972.339095164090 60290.051414940 2023-12-12T01:14:02.250772+00:00 12345678.900119354948 12345678.900119354948 12345678.899999357760 12345678.900014271960 12345678.900014271960 17235972.851691868156 17235972.851691868156 17235972.856055010110 17235973.029125221074 17235973.029125217348 60290.051426230 2023-12-12T01:14:03.226245+00:00 12345678.899939803407 12345678.899939803407 12345678.900014694780 12345678.900034841150 12345678.900034841150 17235971.637858476490 17235971.637858476490 17235971.749474111944 17235971.458753257990 17235971.458753257990 60290.051437777 2023-12-12T01:14:04.223968+00:00 12345678.900053016841 12345678.900053016841 12345678.899979196489 12345678.899973955005 12345678.899973955005 17235972.006130602211 17235972.006130602211 17235971.966979775578 17235971.834493663162 17235971.834493663162 60290.051449298 2023-12-12T01:14:05.219366+00:00 12345678.899850351736 12345678.899850351736 12345678.899995470420 12345678.900003423914 12345678.900003423914 17235972.801973823458 17235972.801973823458 17235972.743948549032 17235972.806808959693 17235972.806808959693 60290.051460881 2023-12-12T01:14:06.220086+00:00 12345678.900132559240 12345678.900132559240 12345678.900003951043 12345678.900010693818 12345678.900010693818 17235972.906543679535 17235972.906543679535 17235972.823632135987 17235972.896287325770 17235972.896287325770 60290.051472421 2023-12-12T01:14:07.217164+00:00 12345678.899855334312 12345678.899855334312 12345678.899979157373 12345678.899984877557 12345678.899984877557 17235972.325458392501 17235972.325458392501 17235972.415584858507 17235972.336020682007 17235972.336020682007 60290.051483994 2023-12-12T01:14:08.217118+00:00 12345678.899998079985 12345678.899998079985 12345678.899988884106 12345678.899993699044 12345678.899993699044 17235972.056732531637 17235972.056732531637 17235972.119513951242 17235972.105963137001 17235972.105963140726 60290.051495561 2023-12-12T01:14:09.216482+00:00 12345678.900127967820 12345678.900127967820 12345678.900000786409 12345678.900020435452 12345678.900020435452 17235972.698910061270 17235972.698910061270 17235972.508057985455 17235972.569211170077 17235972.569211170077 60290.051507126 2023-12-12T01:14:10.215668+00:00 12345678.899856435135 12345678.899856435135 12345678.900003286079 12345678.900005420670 12345678.900005420670 17235972.464757710695 17235972.464757710695 17235972.667857389897 17235972.529772203416 17235972.529772203416 60290.051518891 2023-12-12T01:14:11.232193+00:00 12345678.900159921497 12345678.900159921497 12345678.900009086356 12345678.899997660890 12345678.899997660890 17235972.778476320207 17235972.778476320207 17235972.762148682028 17235972.741985324770 17235972.741985324770 60290.051530549 2023-12-12T01:14:12.239429+00:00 12345678.899900216609 12345678.899900216609 12345678.900008263066 12345678.900006234646 12345678.900006234646 17235972.523825634271 17235972.523825634271 17235972.511319261044 17235972.556000199169 17235972.556000199169 60290.051542040 2023-12-12T01:14:13.232267+00:00 12345678.900083007291 12345678.900083007291 12345678.899989012629 12345678.899978872389 12345678.899978872389 17235972.153058782220 17235972.153058782220 17235972.221441797912 17235972.259948439896 17235972.259948439896 60290.051553566 2023-12-12T01:14:14.228138+00:00 12345678.899887194857 12345678.899887194857 12345678.899988392368 12345678.899986142293 12345678.899986142293 17235972.786530502141 17235972.786530502141 17235972.789663922042 17235972.873764164746 17235972.873764164746 60290.051565074 2023-12-12T01:14:15.222380+00:00 12345678.900115210563 12345678.900115210563 12345678.899996334687 12345678.899991970509 12345678.899991970509 17235973.507564783096 17235973.507564783096 17235973.251182287931 17235973.462401121855 17235973.462401121855 60290.051576575 2023-12-12T01:14:16.216056+00:00 12345678.899848511443 12345678.899848511443 12345678.900000473484 12345678.899996614084 12345678.899996614084 17235972.047084357589 17235972.047084357589 17235972.193167325109 17235972.018790360540 17235972.018790360540 60290.051588330 2023-12-12T01:14:17.231705+00:00 12345678.900101907551 12345678.900101907551 12345678.899990187958 12345678.899993725121 12345678.899993725121 17235972.199650205672 17235972.199650205672 17235972.113540109247 17235972.085490483791 17235972.085490483791 60290.051599884 2023-12-12T01:14:18.229987+00:00 12345678.900017049164 12345678.900017049164 12345678.899983709678 12345678.899952359498 12345678.899952359498 17235972.710040111095 17235972.710040111095 17235972.683981042355 17235972.839376371354 17235972.839376371354 60290.051611441 2023-12-12T01:14:19.228524+00:00 12345678.899937292561 12345678.899937292561 12345678.899988502264 12345678.899960720912 12345678.899960720912 17235972.248380113393 17235972.248380113393 17235972.437121383846 17235972.344386883080 17235972.344386883080 60290.051623129 2023-12-12T01:14:20.238331+00:00 12345678.899892859161 12345678.899892859161 12345678.900009812787 12345678.900029841810 12345678.900029841810 17235972.600376307964 17235972.600376307964 17235972.547087427229 17235972.446813166142 17235972.446813166142 60290.051634440 2023-12-12T01:14:21.215639+00:00 12345678.900175517425 12345678.900175517425 12345678.900007311255 12345678.900007549673 12345678.900007549673 17235972.725744239986 17235972.725744239986 17235972.694456446916 17235972.759035989642 17235972.759035993367 60290.051646176 2023-12-12T01:14:22.229570+00:00 12345678.899996256456 12345678.899996256456 12345678.899998856708 12345678.900005428120 12345678.900005428120 17235972.730739004910 17235972.730739004910 17235972.653972920030 17235972.729807160795 17235972.729807160795 60290.051657754 2023-12-12T01:14:23.229942+00:00 12345678.899870352820 12345678.899870352820 12345678.899996971712 12345678.899983853102 12345678.899983853102 17235972.330615926534 17235972.330615926534 17235972.429357111454 17235972.415588147938 17235972.415588147938 60290.051669319 2023-12-12T01:14:24.229195+00:00 12345678.899960560724 12345678.899960560724 12345678.899994479492 12345678.899998357520 12345678.899998357520 17235972.192053969949 17235972.192053969949 17235972.237460978329 17235971.961367741227 17235971.961367741227 60290.051680868 2023-12-12T01:14:25.227012+00:00 12345678.900161098689 12345678.900161098689 12345678.899987287819 12345678.899997580796 12345678.899997580796 17235973.050652962178 17235973.050652962178 17235972.988309234381 17235972.916709460318 17235972.916709460318 60290.051692311 2023-12-12T01:14:26.215676+00:00 12345678.899857433513 12345678.899857433513 12345678.899994276464 12345678.899977173656 12345678.899977173656 17235972.976547040045 17235972.976547040045 17235972.996835727245 17235973.118099428713 17235973.118099428713 60290.051704031 2023-12-12T01:14:27.228321+00:00 12345678.899981159717 12345678.899981159717 12345678.899990227073 12345678.899969773367 12345678.899969773367 17235972.491352338344 17235972.491352338344 17235972.324129387736 17235972.426942475140 17235972.426942475140 60290.051715676 2023-12-12T01:14:28.234410+00:00 12345678.900019606575 12345678.900019606575 12345678.900003954768 12345678.900015808642 12345678.900015808642 17235971.997470796108 17235971.997470796108 17235972.195776857436 17235972.054908122867 17235972.054908122867 60290.051727217 2023-12-12T01:14:29.231576+00:00 12345678.900028288364 12345678.900028288364 12345678.899978492409 12345678.899977540597 12345678.899977540597 17235973.134015608579 17235973.134015608579 17235973.075333446264 17235973.180190525949 17235973.180190525949 60290.051738794 2023-12-12T01:14:30.231796+00:00 12345678.900008630008 12345678.900008630008 12345678.900002468377 12345678.899993160740 12345678.899993160740 17235972.702199630439 17235972.702199630439 17235972.793916501105 17235972.920461334288 17235972.920461334288 60290.051750262 2023-12-12T01:14:31.222669+00:00 12345678.899931147695 12345678.899931147695 12345678.900007300079 12345678.900016242638 12345678.900016242638 17235972.201149050146 17235972.201149050146 17235972.122320950031 17235972.191363956779 17235972.191363960505 60290.051761938 2023-12-12T01:14:32.231462+00:00 12345678.900094458833 12345678.900094458833 12345678.900015141815 12345678.900020433590 12345678.900020433590 17235972.066240020096 17235972.066240020096 17235972.058230154216 17235972.066138975322 17235972.066138975322 60290.051773464 2023-12-12T01:14:33.227309+00:00 12345678.899926785380 12345678.899926785380 12345678.900011897087 12345678.899988334626 12345678.899988334626 17235973.030874293298 17235973.030874293298 17235972.953339412808 17235973.039435263723 17235973.039435267448 60290.051785103 2023-12-12T01:14:34.232853+00:00 12345678.900174751878 12345678.900174751878 12345678.900003597140 12345678.900005733594 12345678.900005733594 17235972.963712282479 17235972.963712282479 17235973.062010902911 17235973.009869433939 17235973.009869430214 60290.051796639 2023-12-12T01:14:35.229611+00:00 12345678.899979569018 12345678.899979569018 12345678.900010978803 12345678.900033421814 12345678.900033421814 17235972.376938350499 17235972.376938350499 17235972.550500560552 17235972.463997822255 17235972.463997822255 60290.051808265 2023-12-12T01:14:36.234054+00:00 12345678.899937806651 12345678.899937806651 12345678.899985866621 12345678.899971483275 12345678.899971483275 17235972.683215841651 17235972.683215841651 17235972.592917133123 17235972.689004056156 17235972.689004056156 60290.051819776 2023-12-12T01:14:37.228633+00:00 12345678.900057101622 12345678.900057101622 12345678.899994749576 12345678.899991659448 12345678.899991659448 17235973.542200922966 17235973.542200922966 17235973.207572504878 17235973.497437149286 17235973.497437149286 60290.051831400 2023-12-12T01:14:38.232984+00:00 12345678.899959590286 12345678.899959590286 12345678.899986941367 12345678.899993507192 12345678.899993507192 17235972.464165676385 17235972.464165676385 17235972.734960738569 17235972.632790114731 17235972.632790111005 60290.051842782 2023-12-12T01:14:39.216386+00:00 12345678.899876248091 12345678.899876248091 12345678.900001810864 12345678.900034036487 12345678.900034036487 17235972.260483399034 17235972.260483399034 17235972.286314811558 17235972.091619376093 17235972.091619376093 60290.051854405 2023-12-12T01:14:40.220556+00:00 12345678.900138558820 12345678.900138558820 12345678.899988234043 12345678.900001514703 12345678.900001514703 17235973.038257263601 17235973.038257263601 17235972.941004019231 17235973.060259759426 17235973.060259759426 60290.051866066 2023-12-12T01:14:41.228128+00:00 12345678.899960059673 12345678.899960059673 12345678.899994555861 12345678.899996561930 12345678.899996561930 17235972.908296950161 17235972.908296950161 17235972.990556254983 17235972.989963080734 17235972.989963084459 60290.051877669 2023-12-12T01:14:42.230559+00:00 12345678.899849334732 12345678.899849334732 12345678.899989685044 12345678.899976007640 12345678.899976007640 17235972.793037582189 17235972.793037582189 17235972.689382426441 17235972.632549941540 17235972.632549941540 60290.051889150 2023-12-12T01:14:43.222582+00:00 12345678.900042669848 12345678.900042669848 12345678.900000402704 12345678.900027636439 12345678.900027636439 17235972.367564026266 17235972.367564026266 17235972.390129964799 17235972.243608627468 17235972.243608627468 60290.051900786 2023-12-12T01:14:44.227956+00:00 12345678.900128953159 12345678.900128953159 12345678.899974914268 12345678.899972107261 12345678.899972107261 17235972.688275005668 17235972.688275005668 17235972.711668998003 17235972.676074821502 17235972.676074817777 60290.051912389 2023-12-12T01:14:45.230415+00:00 12345678.899967346340 12345678.899967346340 12345678.900015691295 12345678.900020023808 12345678.900020023808 17235973.481259137392 17235973.481259137392 17235973.473367020488 17235973.728741250932 17235973.728741250932 60290.051923959 2023-12-12T01:14:46.230073+00:00 12345678.899923976511 12345678.899923976511 12345678.899998050183 12345678.900018190965 12345678.900018190965 17235973.101862721145 17235973.101862721145 17235973.196553550661 17235973.018384944648 17235973.018384944648 60290.051935379 2023-12-12T01:14:47.216791+00:00 12345678.900118919089 12345678.900118919089 12345678.900017142296 12345678.900039626285 12345678.900039626285 17235972.963718120009 17235972.963718120009 17235972.969515755773 17235972.792220849544 17235972.792220849544 60290.051947120 2023-12-12T01:14:48.231144+00:00 12345678.899968862534 12345678.899968862534 12345678.899977101013 12345678.899968754500 12345678.899968754500 17235972.680945888162 17235972.680945888162 17235972.800762452185 17235972.584650471807 17235972.584650475532 60290.051958700 2023-12-12T01:14:49.231685+00:00 12345678.899959141389 12345678.899959141389 12345678.899993050843 12345678.900015594438 12345678.900015594438 17235973.596511371434 17235973.596511371434 17235973.382144611329 17235973.546570032835 17235973.546570032835 60290.051970163 2023-12-12T01:14:50.222108+00:00 12345678.900021817535 12345678.900021817535 12345678.899996884167 12345678.900000683963 12345678.900000683963 17235973.571086913347 17235973.571086913347 17235973.537427276373 17235973.670953575522 17235973.670953575522 60290.051981842 2023-12-12T01:14:51.231125+00:00 12345678.899873010814 12345678.899873010814 12345678.900007726625 12345678.900008680299 12345678.900008680299 17235973.482619047165 17235973.482619047165 17235973.595147479326 17235973.514788623899 17235973.514788623899 60290.051993246 2023-12-12T01:14:52.216458+00:00 12345678.900065556169 12345678.900065556169 12345678.900005584583 12345678.900053715333 12345678.900053715333 17235973.678353674710 17235973.678353674710 17235973.582099013031 17235973.610896486789 17235973.610896486789 60290.052004920 2023-12-12T01:14:53.225090+00:00 12345678.900061752647 12345678.900061752647 12345678.899990912527 12345678.900007907301 12345678.900007907301 17235973.583648428321 17235973.583648428321 17235973.522774603218 17235973.700091663748 17235973.700091663748 60290.052016564 2023-12-12T01:14:54.231123+00:00 12345678.900015614927 12345678.900015614927 12345678.900012580678 12345678.900029277429 12345678.900029277429 17235973.486847788095 17235973.486847788095 17235973.523091685027 17235973.644179929048 17235973.644179929048 60290.052028162 2023-12-12T01:14:55.233211+00:00 12345678.899834342301 12345678.899834342301 12345678.899968590587 12345678.899970153347 12345678.899970153347 17235973.210083652288 17235973.210083652288 17235973.179303441197 17235973.115489225835 17235973.115489225835 60290.052039708 2023-12-12T01:14:56.230791+00:00 12345678.900164399296 12345678.900164399296 12345678.900004114956 12345678.900007735938 12345678.900007735938 17235973.229809168726 17235973.229809168726 17235973.343256395310 17235973.336126912385 17235973.336126908660 60290.052051109 2023-12-12T01:14:57.215846+00:00 12345678.899953991175 12345678.899953991175 12345678.900000954047 12345678.899996925145 12345678.899996925145 17235973.776172060519 17235973.776172060519 17235973.727977897972 17235973.750896196812 17235973.750896196812 60290.052062760 2023-12-12T01:14:58.222470+00:00 12345678.900050235912 12345678.900050235912 12345678.900001952425 12345678.900018794462 12345678.900018794462 17235973.353956092149 17235973.353956092149 17235973.428387042135 17235973.253610912710 17235973.253610912710 60290.052074428 2023-12-12T01:14:59.230548+00:00 12345678.899960892275 12345678.899960892275 12345678.900001572445 12345678.899990439415 12345678.899990439415 17235973.368025790900 17235973.368025790900 17235973.307395275682 17235973.359869696200 17235973.359869696200 60290.052085986 2023-12-12T01:15:00.229206+00:00 12345678.899994699284 12345678.899994699284 12345678.899977279827 12345678.899980923161 12345678.899980923161 17235973.252714283764 17235973.252714283764 17235973.175917785615 17235973.091686412692 17235973.091686412692 60290.052097472 2023-12-12T01:15:01.221560+00:00 12345678.899853717536 12345678.899853717536 12345678.899991001934 12345678.899992564693 12345678.899992564693 17235973.337812371552 17235973.337812371552 17235973.330905474722 17235973.294216331095 17235973.294216331095 60290.052109270 2023-12-12T01:15:02.240968+00:00 12345678.900051590055 12345678.900051590055 12345678.899998357520 12345678.899964742362 12345678.899964742362 17235972.619874563068 17235972.619874563068 17235972.803661569953 17235972.661818534136 17235972.661818534136 60290.052120854 2023-12-12T01:15:03.241761+00:00 12345678.900020089000 12345678.900020089000 12345678.899992730469 12345678.899995105341 12345678.899995105341 17235972.850900243968 17235972.850900243968 17235972.837299328297 17235972.792788308114 17235972.792788308114 60290.052132216 2023-12-12T01:15:04.223432+00:00 12345678.899960059673 12345678.899960059673 12345678.900003634393 12345678.900004634634 12345678.900004634634 17235973.091119293123 17235973.091119293123 17235973.051581565291 17235972.998939115554 17235972.998939115554 60290.052143735 2023-12-12T01:15:05.218723+00:00 12345678.899981005117 12345678.899981005117 12345678.900004915893 12345678.899987343699 12345678.899987343699 17235973.112876631320 17235973.112876631320 17235973.100649081171 17235973.232564721256 17235973.232564724982 60290.052155477 2023-12-12T01:15:06.233176+00:00 12345678.900047527626 12345678.900047527626 12345678.900001086295 12345678.900036334991 12345678.900036334991 17235972.889083661139 17235972.889083661139 17235972.912592839450 17235973.021829944104 17235973.021829944104 60290.052167154 2023-12-12T01:15:07.242104+00:00 12345678.899998990819 12345678.899998990819 12345678.899999534711 12345678.900016078725 12345678.900016078725 17235973.051638141274 17235973.051638141274 17235973.130919069052 17235973.119711436331 17235973.119711440057 60290.052178469 2023-12-12T01:15:08.219666+00:00 12345678.900037467480 12345678.900037467480 12345678.900015199557 12345678.900018487126 12345678.900018487126 17235973.657935626805 17235973.657935626805 17235973.537529695779 17235973.615024022758 17235973.615024022758 60290.052190043 2023-12-12T01:15:09.219704+00:00 12345678.900061720982 12345678.900061720982 12345678.899998534471 12345678.899990499020 12345678.899990499020 17235973.497268274426 17235973.497268274426 17235973.495974566787 17235973.389429863542 17235973.389429863542 60290.052201582 2023-12-12T01:15:10.216647+00:00 12345678.899864362553 12345678.899864362553 12345678.900000881404 12345678.899994567037 12345678.899994567037 17235973.465936411172 17235973.465936411172 17235973.516992468387 17235973.482630237937 17235973.482630237937 60290.052213160 2023-12-12T01:15:11.217061+00:00 12345678.899991046637 12345678.899991046637 12345678.899977859110 12345678.899963816628 12345678.899963816628 17235973.952098283917 17235973.952098283917 17235973.843679234385 17235974.008545104414 17235974.008545108140 60290.052224766 2023-12-12T01:15:12.219733+00:00 12345678.899934336543 12345678.899934336543 12345678.899987751618 12345678.900003453717 12345678.900003453717 17235973.768412288278 17235973.768412288278 17235973.727592963725 17235973.797433614731 17235973.797433618456 60290.052236297 2023-12-12T01:15:13.216056+00:00 12345678.900032531470 12345678.900032531470 12345678.899987291545 12345678.899992981926 12345678.899992981926 17235973.419670522213 17235973.419670522213 17235973.510730884969 17235973.349894177169 17235973.349894177169 60290.052247871 2023-12-12T01:15:14.216011+00:00 12345678.900149796158 12345678.900149796158 12345678.900004386902 12345678.900025784969 12345678.900025784969 17235973.663371250033 17235973.663371250033 17235973.751460812986 17235973.605267968029 17235973.605267968029 60290.052259443 2023-12-12T01:15:15.215880+00:00 12345678.899864584208 12345678.899864584208 12345678.900000216439 12345678.899986229837 12345678.899986229837 17235973.929791666567 17235973.929791666567 17235973.761849891394 17235973.816889256239 17235973.816889256239 60290.052271009 2023-12-12T01:15:16.215195+00:00 12345678.900018952787 12345678.900018952787 12345678.900039153174 12345678.900056034327 12345678.900056034327 17235973.410052474588 17235973.410052474588 17235973.499033696949 17235973.622450668365 17235973.622450668365 60290.052282588 2023-12-12T01:15:17.215622+00:00 12345678.900113359094 12345678.900113359094 12345678.899983441457 12345678.899968158454 12345678.899968158454 17235973.655818045139 17235973.655818045139 17235973.617578607053 17235973.871343072504 17235973.871343072504 60290.052294182 2023-12-12T01:15:18.217291+00:00 12345678.899936383590 12345678.899936383590 12345678.900013735518 12345678.900035694242 12345678.900035694242 17235973.163912698627 17235973.163912698627 17235973.311575561762 17235973.262608058751 17235973.262608058751 60290.052305732 2023-12-12T01:15:19.215290+00:00 12345678.899991439655 12345678.899991439655 12345678.899986529723 12345678.899978691712 12345678.899978691712 17235973.525908436626 17235973.525908436626 17235973.314987640828 17235973.352392166853 17235973.352392166853 60290.052317315 2023-12-12T01:15:20.216024+00:00 12345678.899951163679 12345678.899951163679 12345678.900009075180 12345678.900020385161 12345678.900020385161 17235973.384591046721 17235973.384591046721 17235973.351900752634 17235973.519632179290 17235973.519632179290 60290.052328889 2023-12-12T01:15:21.216006+00:00 12345678.900115370750 12345678.900115370750 12345678.899975359440 12345678.899948123842 12345678.899948123842 17235972.615120183676 17235972.615120183676 17235972.807883683592 17235972.623433161527 17235972.623433161527 60290.052340460 2023-12-12T01:15:22.215778+00:00 12345678.899855807424 12345678.899855807424 12345678.899996576831 12345678.899998344481 12345678.899998344481 17235972.710905849934 17235972.710905849934 17235972.771667905152 17235972.595873203129 17235972.595873206854 60290.052352130 2023-12-12T01:15:23.224058+00:00 12345678.899980947375 12345678.899980947375 12345678.899988254532 12345678.899986553937 12345678.899986553937 17235972.971793305129 17235972.971793305129 17235972.921349447221 17235973.014026205987 17235973.014026205987 60290.052363602 2023-12-12T01:15:24.215240+00:00 12345678.900052886456 12345678.900052886456 12345678.899996196851 12345678.899980204180 12345678.899980204180 17235973.038731664419 17235973.038731664419 17235972.995798159391 17235973.079759977758 17235973.079759977758 60290.052375218 2023-12-12T01:15:25.218818+00:00 12345678.900006201118 12345678.900006201118 12345678.900006085634 12345678.900003859773 12345678.900003859773 17235973.325254380703 17235973.325254380703 17235973.263728272170 17235973.295246638358 17235973.295246638358 60290.052386780 2023-12-12T01:15:26.217802+00:00 12345678.899947008118 12345678.899947008118 12345678.900009557605 12345678.900012843311 12345678.900012843311 17235973.774544805288 17235973.774544805288 17235973.812085565180 17235973.815160777420 17235973.815160777420 60290.052398339 2023-12-12T01:15:27.216476+00:00 12345678.900151306763 12345678.900151306763 12345678.899994228035 12345678.899984188378 12345678.899984188378 17235974.120407562703 17235974.120407562703 17235974.048245519400 17235974.137206293643 17235974.137206293643 60290.052409932 2023-12-12T01:15:28.218173+00:00 12345678.899906137958 12345678.899906137958 12345678.900005223230 12345678.899986030534 12345678.899986030534 17235973.073137525469 17235973.073137525469 17235973.150706794113 17235972.924427330494 17235972.924427330494 60290.052421478 2023-12-12T01:15:29.215669+00:00 12345678.900098524988 12345678.900098524988 12345678.900002880022 12345678.899987328798 12345678.899987328798 17235973.153198618442 17235973.153198618442 17235973.193354390562 17235973.088389433920 17235973.088389433920 60290.052433053 2023-12-12T01:15:30.215762+00:00 12345678.899892784655 12345678.899892784655 12345678.899983050302 12345678.899987330660 12345678.899987330660 17235973.671541828662 17235973.671541828662 17235973.667438201606 17235973.761006858200 17235973.761006858200 60290.052444627 2023-12-12T01:15:31.215741+00:00 12345678.900068817660 12345678.900068817660 12345678.900006009266 12345678.900012753904 12345678.900012753904 17235973.754955746233 17235973.754955746233 17235973.554639562964 17235973.661236096174 17235973.661236096174 60290.052456197 2023-12-12T01:15:32.215394+00:00 12345678.899965899065 12345678.899965899065 12345678.899988563731 12345678.899984424934 12345678.899984424934 17235973.335552182049 17235973.335552182049 17235973.466281656176 17235973.490178365260 17235973.490178361535 60290.052467903 2023-12-12T01:15:33.226811+00:00 12345678.899872159585 12345678.899872159585 12345678.899963730946 12345678.899947786704 12345678.899947786704 17235973.596551287919 17235973.596551287919 17235973.646460089833 17235973.521425604820 17235973.521425604820 60290.052479422 2023-12-12T01:15:34.222063+00:00 12345678.900021711364 12345678.900021711364 12345678.900013936684 12345678.900037325919 12345678.900037325919 17235974.120377093554 17235974.120377093554 17235974.097615737468 17235974.187624733895 17235974.187624733895 60290.052491003 2023-12-12T01:15:35.222639+00:00 12345678.900021286681 12345678.900021286681 12345678.899968426675 12345678.899966543540 12345678.899966543540 17235973.344876032323 17235973.344876032323 17235973.472910642624 17235973.290237504989 17235973.290237504989 60290.052502702 2023-12-12T01:15:36.233414+00:00 12345678.900107443333 12345678.900107443333 12345678.900016458705 12345678.900041839108 12345678.900041839108 17235973.597757615149 17235973.597757615149 17235973.551428437233 17235973.554650954902 17235973.554650954902 60290.052514222 2023-12-12T01:15:37.228759+00:00 12345678.899995651096 12345678.899995651096 12345678.899996610358 12345678.900006711483 12345678.900006711483 17235973.868952576071 17235973.868952576071 17235973.646043013781 17235973.637005392462 17235973.637005392462 60290.052525821 2023-12-12T01:15:38.230951+00:00 12345678.899900790304 12345678.899900790304 12345678.900016335770 12345678.900036707520 12345678.900036707520 17235973.369078103453 17235973.369078103453 17235973.527967419475 17235973.507262006402 17235973.507262006402 60290.052537431 2023-12-12T01:15:39.233986+00:00 12345678.900124778971 12345678.900124778971 12345678.900000173599 12345678.899999154732 12345678.899999154732 17235973.570411045104 17235973.570411045104 17235973.678126797080 17235973.800981014967 17235973.800981011242 60290.052548955 2023-12-12T01:15:40.229710+00:00 12345678.899867627770 12345678.899867627770 12345678.899964066222 12345678.899967504665 12345678.899967504665 17235973.525922238827 17235973.525922238827 17235973.447553500533 17235973.429537411779 17235973.429537411779 60290.052560360 2023-12-12T01:15:41.215086+00:00 12345678.900077804923 12345678.900077804923 12345678.899997550994 12345678.900024686009 12345678.900024686009 17235973.857155300677 17235973.857155300677 17235973.709259569645 17235973.772477868944 17235973.772477868944 60290.052572141 2023-12-12T01:15:42.233011+00:00 12345678.900042554364 12345678.900042554364 12345678.900001795962 12345678.900004537776 12345678.900004537776 17235973.617107395083 17235973.617107395083 17235973.744212944061 17235973.533144664019 17235973.533144664019 60290.052583724 2023-12-12T01:15:43.233754+00:00 12345678.899883601815 12345678.899883601815 12345678.899994352832 12345678.899996215478 12345678.899996215478 17235973.573234714568 17235973.573234714568 17235973.705349039286 17235973.604197941720 17235973.604197941720 60290.052595255 2023-12-12T01:15:44.230056+00:00 12345678.899955661967 12345678.899955661967 12345678.900000531226 12345678.900020111352 12345678.900020111352 17235973.946917261928 17235973.946917261928 17235973.879064835608 17235973.988538835198 17235973.988538835198 60290.052606765 2023-12-12T01:15:45.224499+00:00 12345678.900067256764 12345678.900067256764 12345678.899993222207 12345678.899979429320 12345678.899979429320 17235974.275521423668 17235974.275521423668 17235974.173528838903 17235974.382606517524 17235974.382606513798 60290.052618407 2023-12-12T01:15:46.230338+00:00 12345678.899991132319 12345678.899991132319 12345678.899985296652 12345678.899937380105 12345678.899937380105 17235974.241182614118 17235974.241182614118 17235974.170895185322 17235974.122149571776 17235974.122149571776 60290.052630055 2023-12-12T01:15:47.236715+00:00 12345678.900026764721 12345678.900026764721 12345678.900002054870 12345678.899979975075 12345678.899979975075 17235974.223284441978 17235974.223284441978 17235974.237736701965 17235974.298107217997 17235974.298107217997 60290.052641508 2023-12-12T01:15:48.226326+00:00 12345678.900021757931 12345678.900021757931 12345678.900007788092 12345678.899994682521 12345678.899994682521 17235973.739415854216 17235973.739415854216 17235973.727552093565 17235973.795888941735 17235973.795888941735 60290.052652963 2023-12-12T01:15:49.216043+00:00 12345678.899951864034 12345678.899951864034 12345678.899994064122 12345678.899999821559 12345678.899999821559 17235973.671247210354 17235973.671247210354 17235973.794192153960 17235973.704829331487 17235973.704829331487 60290.052664719 2023-12-12T01:15:50.231695+00:00 12345678.900043541566 12345678.900043541566 12345678.900015996769 12345678.900006614625 12345678.900006614625 17235974.277032390237 17235974.277032390237 17235974.321048378944 17235974.272871289402 17235974.272871289402 60290.052676305 2023-12-12T01:15:51.232715+00:00 12345678.899967763573 12345678.899967763573 12345678.899987258017 12345678.899952830747 12345678.899952830747 17235973.765300996602 17235973.765300996602 17235973.850936725736 17235973.598540626466 17235973.598540626466 60290.052687834 2023-12-12T01:15:52.228885+00:00 12345678.900004344061 12345678.900004344061 12345678.900006439537 12345678.900014000013 12345678.900014000013 17235973.937972366810 17235973.937972366810 17235973.812683682889 17235973.849808916450 17235973.849808916450 60290.052699384 2023-12-12T01:15:53.226748+00:00 12345678.899958085269 12345678.899958085269 12345678.899987692013 12345678.899968173355 12345678.899968173355 17235973.950625304133 17235973.950625304133 17235973.931572016329 17235973.853025503457 17235973.853025503457 60290.052710835 2023-12-12T01:15:54.216186+00:00 12345678.900018064305 12345678.900018064305 12345678.900006067008 12345678.899982495233 12345678.899982495233 17235974.691568743438 17235974.691568743438 17235974.658369079232 17235975.036868244410 17235975.036868244410 60290.052722504 2023-12-12T01:15:55.224376+00:00 12345678.900065563619 12345678.900065563619 12345678.899981398135 12345678.899966524914 12345678.899966524914 17235974.028163999319 17235974.028163999319 17235973.904997419566 17235974.052905254066 17235974.052905250341 60290.052734149 2023-12-12T01:15:56.230479+00:00 12345678.899841915816 12345678.899841915816 12345678.899994065985 12345678.900000086054 12345678.900000086054 17235973.024132587016 17235973.024132587016 17235973.224383436143 17235972.955120187253 17235972.955120187253 60290.052745719 2023-12-12T01:15:57.230135+00:00 12345678.900113409385 12345678.900113409385 12345678.899987809360 12345678.899977441877 12345678.899977441877 17235974.011281825602 17235974.011281825602 17235973.970837417990 17235973.849124252796 17235973.849124252796 60290.052757225 2023-12-12T01:15:58.224288+00:00 12345678.899972734973 12345678.899972734973 12345678.900015741587 12345678.900029895827 12345678.900029895827 17235974.677985351533 17235974.677985351533 17235974.569177940488 17235974.684257589281 17235974.684257589281 60290.052768704 2023-12-12T01:15:59.216074+00:00 12345678.900001874194 12345678.900001874194 12345678.900014026091 12345678.900021236390 12345678.900021236390 17235973.663000881672 17235973.663000881672 17235973.714884132147 17235973.604348488152 17235973.604348488152 60290.052780367 2023-12-12T01:16:00.223680+00:00 12345678.899975925684 12345678.899975925684 12345678.899992208928 12345678.900015816092 12345678.900015816092 17235973.315101180226 17235973.315101180226 17235973.458724912256 17235973.558896780014 17235973.558896780014 60290.052792003 2023-12-12T01:16:01.229115+00:00 12345678.899928642437 12345678.899928642437 12345678.900014610961 12345678.900029474869 12345678.900029474869 17235973.903660111129 17235973.903660111129 17235973.903582479805 17235973.979001063854 17235973.979001063854 60290.052804280 2023-12-12T01:16:02.289760+00:00 12345678.900056624785 12345678.900056624785 12345678.899976383895 12345678.899973860011 12345678.899973860011 17235974.648307349533 17235974.648307349533 17235974.520026698709 17235974.571978315711 17235974.571978311986 60290.052815327 2023-12-12T01:16:03.244290+00:00 12345678.899902462959 12345678.899902462959 12345678.899982366711 12345678.900016563013 12345678.900016563013 17235974.182231094688 17235974.182231094688 17235974.068072132766 17235973.964018147439 17235973.964018147439 60290.052826646 2023-12-12T01:16:04.222205+00:00 12345678.900058528408 12345678.900058528408 12345678.900007693097 12345678.900029582903 12345678.900029582903 17235973.662557177246 17235973.662557177246 17235973.787846799940 17235973.647074352950 17235973.647074352950 60290.052838150 2023-12-12T01:16:05.216153+00:00 12345678.900035837665 12345678.900035837665 12345678.900010779500 12345678.900031065568 12345678.900031065568 17235973.930769592524 17235973.930769592524 17235974.074946030974 17235974.062042564154 17235974.062042564154 60290.052849747 2023-12-12T01:16:06.218133+00:00 12345678.900052251294 12345678.900052251294 12345678.899977395311 12345678.899978378788 12345678.899978378788 17235974.240981917828 17235974.240981917828 17235974.093804910779 17235974.197040595114 17235974.197040591389 60290.052861298 2023-12-12T01:16:07.216192+00:00 12345678.899961104617 12345678.899961104617 12345678.899986417964 12345678.899980472401 12345678.899980472401 17235973.547496866435 17235973.547496866435 17235973.564820345491 17235973.375243831426 17235973.375243831426 60290.052872887 2023-12-12T01:16:08.217407+00:00 12345678.900044554844 12345678.900044554844 12345678.900012109429 12345678.900029741228 12345678.900029741228 17235973.718990791589 17235973.718990791589 17235973.711246512830 17235973.829821582884 17235973.829821582884 60290.052884427 2023-12-12T01:16:09.214477+00:00 12345678.899952093139 12345678.899952093139 12345678.899990623817 12345678.899976545945 12345678.899976545945 17235973.969151429832 17235973.969151429832 17235973.871309880167 17235973.840410757810 17235973.840410757810 60290.052896021 2023-12-12T01:16:10.216212+00:00 12345678.899852748960 12345678.899852748960 12345678.899996632710 12345678.899982258677 12345678.899982258677 17235974.311147719622 17235974.311147719622 17235974.277491651475 17235974.233663778752 17235974.233663778752 60290.052907609 2023-12-12T01:16:11.217400+00:00 12345678.900179006159 12345678.900179006159 12345678.900004107505 12345678.900015296414 12345678.900015296414 17235973.647903766483 17235973.647903766483 17235973.709726024419 17235973.599072270095 17235973.599072270095 60290.052919185 2023-12-12T01:16:12.217590+00:00 12345678.899863602594 12345678.899863602594 12345678.900009220466 12345678.900000175461 12345678.900000175461 17235972.971797425300 17235972.971797425300 17235973.199513811618 17235973.150107923895 17235973.150107923895 60290.052930735 2023-12-12T01:16:13.215531+00:00 12345678.900096323341 12345678.900096323341 12345678.900006597862 12345678.900028690696 12345678.900028690696 17235973.848493169993 17235973.848493169993 17235973.661878723651 17235973.737642999738 17235973.737642999738 60290.052942325 2023-12-12T01:16:14.216926+00:00 12345678.899969814345 12345678.899969814345 12345678.899987479672 12345678.900008976460 12345678.900008976460 17235974.360993057489 17235974.360993057489 17235974.262465182692 17235974.313968699425 17235974.313968699425 60290.052953988 2023-12-12T01:16:15.224571+00:00 12345678.899984683841 12345678.899984683841 12345678.899997381493 12345678.899970695376 12345678.899970695376 17235973.900801245123 17235973.900801245123 17235974.140239574015 17235974.255492229015 17235974.255492229015 60290.052965486 2023-12-12T01:16:16.218049+00:00 12345678.900084670633 12345678.900084670633 12345678.899997068569 12345678.900016892701 12345678.900016892701 17235973.931208439171 17235973.931208439171 17235973.725856870413 17235973.787869442254 17235973.787869442254 60290.052977037 2023-12-12T01:16:17.215967+00:00 12345678.899993289262 12345678.899993289262 12345678.899980325252 12345678.899982571602 12345678.899982571602 17235973.862903863192 17235973.862903863192 17235973.915382701904 17235973.848598994315 17235973.848598994315 60290.052988628 2023-12-12T01:16:18.217459+00:00 12345678.899901170284 12345678.899901170284 12345678.899987462908 12345678.899978151545 12345678.899978151545 17235974.516617774963 17235974.516617774963 17235974.378183428198 17235974.418954130262 17235974.418954130262 60290.053000176 2023-12-12T01:16:19.215190+00:00 12345678.899994738400 12345678.899994738400 12345678.900011401623 12345678.900005223230 12345678.900005223230 17235973.979000143707 17235973.979000143707 17235974.149450834841 17235974.004563931376 17235974.004563931376 60290.053011904 2023-12-12T01:16:20.228538+00:00 12345678.899993441999 12345678.899993441999 12345678.899979894981 12345678.899946372956 12345678.899946372956 17235974.121300078928 17235974.121300078928 17235974.175106305629 17235974.168831449002 17235974.168831452727 60290.053023324 2023-12-12T01:16:21.215244+00:00 12345678.900067467242 12345678.900067467242 12345678.900013700128 12345678.900025434792 12345678.900025434792 17235974.190441925079 17235974.190441925079 17235974.219163805246 17235974.205852210522 17235974.205852210522 60290.053035036 2023-12-12T01:16:22.227113+00:00 12345678.899914376438 12345678.899914376438 12345678.899996854365 12345678.899966126308 12345678.899966126308 17235974.644118547440 17235974.644118547440 17235974.542985904962 17235974.674660339952 17235974.674660339952 60290.053046474 2023-12-12T01:16:23.215356+00:00 12345678.900100152940 12345678.900100152940 12345678.899998342618 12345678.899986084551 12345678.899986084551 17235974.296938352287 17235974.296938352287 17235974.441925082356 17235974.169485956430 17235974.169485956430 60290.053058053 2023-12-12T01:16:24.215759+00:00 12345678.900020472705 12345678.900020472705 12345678.900034766644 12345678.900030566379 12345678.900030566379 17235974.864292621613 17235974.864292621613 17235974.739925630391 17235974.605114318430 17235974.605114318430 60290.053069746 2023-12-12T01:16:25.226018+00:00 12345678.899933384731 12345678.899933384731 12345678.899980360642 12345678.899951614439 12345678.899951614439 17235974.654165145010 17235974.654165145010 17235974.643775738776 17235974.790000271052 17235974.790000271052 60290.053081199 2023-12-12T01:16:26.215604+00:00 12345678.900080081075 12345678.900080081075 12345678.899995608255 12345678.899999687448 12345678.899999687448 17235974.432802084833 17235974.432802084833 17235974.414951395243 17235974.636125907302 17235974.636125907302 60290.053092790 2023-12-12T01:16:27.217025+00:00 12345678.899876544252 12345678.899876544252 12345678.900002853945 12345678.899997172877 12345678.899997172877 17235974.148729544133 17235974.148729544133 17235974.288058500737 17235974.373157903552 17235974.373157903552 60290.053104348 2023-12-12T01:16:28.215678+00:00 12345678.900066781789 12345678.900066781789 12345678.899999352172 12345678.899977954105 12345678.899977954105 17235974.510846268386 17235974.510846268386 17235974.372704159468 17235974.325471416116 17235974.325471416116 60290.053115919 2023-12-12T01:16:29.215438+00:00 12345678.899914011359 12345678.899914011359 12345678.899990469217 12345678.899983854964 12345678.899983854964 17235974.599633764476 17235974.599633764476 17235974.542073588818 17235974.502656590194 17235974.502656590194 60290.053127612 2023-12-12T01:16:30.225692+00:00 12345678.900074062869 12345678.900074062869 12345678.899991119280 12345678.899999396876 12345678.899999396876 17235973.840209659189 17235973.840209659189 17235973.880875147879 17235973.769083868712 17235973.769083868712 60290.053139063 2023-12-12T01:16:31.214999+00:00 12345678.900008665398 12345678.900008665398 12345678.900002026930 12345678.900010427460 12345678.900010427460 17235973.529856227338 17235973.529856227338 17235973.654968533665 17235973.572585582733 17235973.572585582733 60290.053150668 2023-12-12T01:16:32.217721+00:00 12345678.899980911985 12345678.899980911985 12345678.900012478232 12345678.900017183274 12345678.900017183274 17235974.565649397671 17235974.565649397671 17235974.542588923126 17235974.602084357291 17235974.602084357291 60290.053162298 2023-12-12T01:16:33.222527+00:00 12345678.899934789166 12345678.899934789166 12345678.900003770366 12345678.899986354634 12345678.899986354634 17235974.637455418706 17235974.637455418706 17235974.730289202183 17235974.779568031430 17235974.779568031430 60290.053173796 2023-12-12T01:16:34.215989+00:00 12345678.900107361376 12345678.900107361376 12345678.899976087734 12345678.899992221966 12345678.899992221966 17235974.124670926481 17235974.124670926481 17235974.082776922733 17235973.902086164802 17235973.902086164802 60290.053185466 2023-12-12T01:16:35.224253+00:00 12345678.899812301621 12345678.899812301621 12345678.899985274300 12345678.899979205802 12345678.899979205802 17235974.683541111648 17235974.683541111648 17235974.594241742045 17235974.708709236234 17235974.708709236234 60290.053196937 2023-12-12T01:16:36.215319+00:00 12345678.900089908391 12345678.900089908391 12345678.899995569140 12345678.900023136288 12345678.900023136288 17235975.000642124563 17235975.000642124563 17235974.799069255590 17235974.933159563690 17235974.933159563690 60290.053208536 2023-12-12T01:16:37.217456+00:00 12345678.899981843308 12345678.899981843308 12345678.900001605973 12345678.900025127456 12345678.900025127456 17235973.988257177174 17235973.988257177174 17235974.158678121865 17235974.081015080214 17235974.081015080214 60290.053220089 2023-12-12T01:16:38.215707+00:00 12345678.899961423129 12345678.899961423129 12345678.899995299056 12345678.899997258559 12345678.899997258559 17235973.646838087589 17235973.646838087589 17235973.698911264539 17235973.554846849293 17235973.554846849293 60290.053231664 2023-12-12T01:16:39.215819+00:00 12345678.899997705594 12345678.899997705594 12345678.899990243837 12345678.899981735274 12345678.899981735274 17235974.258426688612 17235974.258426688612 17235974.224884666502 17235974.303850583732 17235974.303850583732 60290.053243429 2023-12-12T01:16:40.232245+00:00 12345678.900017036125 12345678.900017036125 12345678.899988185614 12345678.899975540116 12345678.899975540116 17235974.468507692218 17235974.468507692218 17235974.526644017547 17235974.527741868049 17235974.527741868049 60290.053254871 2023-12-12T01:16:41.220873+00:00 12345678.900107266381 12345678.900107266381 12345678.900016253814 12345678.900007028133 12345678.900007028133 17235974.117958184332 17235974.117958184332 17235974.056373499334 17235974.066574595869 17235974.066574595869 60290.053266470 2023-12-12T01:16:42.223037+00:00 12345678.899941170588 12345678.899941170588 12345678.900015654042 12345678.900005271658 12345678.900005271658 17235973.935812547803 17235973.935812547803 17235973.953108739108 17235974.110779196024 17235974.110779196024 60290.053277969 2023-12-12T01:16:43.216499+00:00 12345678.900076312944 12345678.900076312944 12345678.899995911866 12345678.900017613545 12345678.900017613545 17235974.339032471180 17235974.339032471180 17235974.443959891796 17235974.408060226589 17235974.408060226589 60290.053289732 2023-12-12T01:16:44.232864+00:00 12345678.899856772274 12345678.899856772274 12345678.899999422953 12345678.900019047782 12345678.900019047782 17235975.180497977883 17235975.180497977883 17235974.976389653981 17235975.176739636809 17235975.176739636809 60290.053301292 2023-12-12T01:16:45.231602+00:00 12345678.900182951242 12345678.900182951242 12345678.900007702410 12345678.900039557368 12345678.900039557368 17235974.097325887531 17235974.097325887531 17235974.133620914072 17235973.990631397814 17235973.990631401539 60290.053312841 2023-12-12T01:16:46.229481+00:00 12345678.899964921176 12345678.899964921176 12345678.899992208928 12345678.899998707697 12345678.899998707697 17235974.585241809487 17235974.585241809487 17235974.403558574617 17235974.534380163997 17235974.534380163997 60290.053324496 2023-12-12T01:16:47.236478+00:00 12345678.899845385924 12345678.899845385924 12345678.900004386902 12345678.899990700185 12345678.899990700185 17235974.123374186456 17235974.123374186456 17235974.309801649302 17235974.164371795952 17235974.164371795952 60290.053335992 2023-12-12T01:16:48.229682+00:00 12345678.900180678815 12345678.900180678815 12345678.900009253994 12345678.900009991601 12345678.900009991601 17235974.323087278754 17235974.323087278754 17235974.393790628761 17235974.122364271432 17235974.122364275157 60290.053347576 2023-12-12T01:16:49.230587+00:00 12345678.899846224114 12345678.899846224114 12345678.899983622134 12345678.899956801906 12345678.899956801906 17235974.761605996639 17235974.761605996639 17235974.729830436409 17235974.695545107126 17235974.695545107126 60290.053359055 2023-12-12T01:16:50.222355+00:00 12345678.899988900870 12345678.899988900870 12345678.899985393509 12345678.899940049276 12345678.899940049276 17235974.612186349928 17235974.612186349928 17235974.610932085663 17235974.591041199863 17235974.591041199863 60290.053370562 2023-12-12T01:16:51.216549+00:00 12345678.900111384690 12345678.900111384690 12345678.899985814467 12345678.899950830266 12345678.899950830266 17235974.429565109313 17235974.429565109313 17235974.372726578265 17235974.309920217842 17235974.309920217842 60290.053382206 2023-12-12T01:16:52.222592+00:00 12345678.900022445247 12345678.900022445247 12345678.900018287823 12345678.900033008307 12345678.900033008307 17235974.509271856397 17235974.509271856397 17235974.644159626216 17235974.764444936067 17235974.764444936067 60290.053393779 2023-12-12T01:16:53.222548+00:00 12345678.899921588600 12345678.899921588600 12345678.899989277124 12345678.899962259457 12345678.899962259457 17235974.671275496483 17235974.671275496483 17235974.674406919628 17235974.689612850547 17235974.689612850547 60290.053405450 2023-12-12T01:16:54.230855+00:00 12345678.899935858324 12345678.899935858324 12345678.899989876896 12345678.899951858446 12345678.899951858446 17235974.975903030485 17235974.975903030485 17235974.798926431686 17235974.997953888029 17235974.997953888029 60290.053416950 2023-12-12T01:16:55.224498+00:00 12345678.900111477822 12345678.900111477822 12345678.899988807738 12345678.900010135025 12345678.900010135025 17235974.346561346203 17235974.346561346203 17235974.598665911704 17235974.320114277303 17235974.320114277303 60290.053428432 2023-12-12T01:16:56.216500+00:00 12345678.899942150339 12345678.899942150339 12345678.899972341955 12345678.899992778897 12345678.899992778897 17235975.145670723170 17235975.145670723170 17235975.016452629119 17235975.062194727361 17235975.062194727361 60290.053440093 2023-12-12T01:16:57.224042+00:00 12345678.899929553270 12345678.899929553270 12345678.900010583922 12345678.900020493194 12345678.900020493194 17235975.224743451923 17235975.224743451923 17235975.048603516072 17235975.207742497325 17235975.207742497325 60290.053451723 2023-12-12T01:16:58.228927+00:00 12345678.900083385408 12345678.900083385408 12345678.899993810803 12345678.899983018637 12345678.899983018637 17235974.546515323222 17235974.546515323222 17235974.731015942991 17235974.420426409692 17235974.420426409692 60290.053463330 2023-12-12T01:16:59.231654+00:00 12345678.900036713108 12345678.900036713108 12345678.900015521795 12345678.900021856651 12345678.900021856651 17235975.035830583423 17235975.035830583423 17235975.245267923921 17235975.257953230292 17235975.257953230292 60290.053474837 2023-12-12T01:17:00.225941+00:00 12345678.899800080806 12345678.899800080806 12345678.899959539995 12345678.899920394644 12345678.899920394644 17235975.443921908736 17235975.443921908736 17235975.132732611150 17235975.272779732943 17235975.272779736668 60290.053486300 2023-12-12T01:17:01.216342+00:00 12345678.900147741660 12345678.900147741660 12345678.900020485744 12345678.900010911748 12345678.900010911748 17235974.922790285200 17235974.922790285200 17235974.831334803253 17235974.839790724218 17235974.839790724218 60290.053498197 2023-12-12T01:17:02.244239+00:00 12345678.899929204956 12345678.899929204956 12345678.900017252192 12345678.900006735697 12345678.900006735697 17235974.715032119304 17235974.715032119304 17235974.806173488498 17235974.734576784074 17235974.734576784074 60290.053509653 2023-12-12T01:17:03.233985+00:00 12345678.899946080521 12345678.899946080521 12345678.899992130697 12345678.900002958253 12345678.900002958253 17235974.969883050770 17235974.969883050770 17235974.970258779824 17235975.005634743720 17235975.005634743720 60290.053521020 2023-12-12T01:17:04.216128+00:00 12345678.900124337524 12345678.900124337524 12345678.900010427460 12345678.900028476492 12345678.900028476492 17235974.982051383704 17235974.982051383704 17235974.991275370121 17235974.964751675725 17235974.964751675725 60290.053532608 2023-12-12T01:17:05.217306+00:00 12345678.899989033118 12345678.899989033118 12345678.899988487363 12345678.899976298213 12345678.899976298213 17235974.856788251549 17235974.856788251549 17235974.994494732469 17235974.929946407676 17235974.929946407676 60290.053544254 2023-12-12T01:17:06.223500+00:00 12345678.900066517293 12345678.900066517293 12345678.900023419410 12345678.900025676936 12345678.900025676936 17235974.701477866620 17235974.701477866620 17235974.621492378414 17235974.395812410861 17235974.395812410861 60290.053555750 2023-12-12T01:17:07.216825+00:00 12345678.899886595085 12345678.899886595085 12345678.899977147579 12345678.899952970445 12345678.899952970445 17235975.152295395732 17235975.152295395732 17235975.125533882529 17235975.165755912662 17235975.165755912662 60290.053567304 2023-12-12T01:17:08.215103+00:00 12345678.900037698448 12345678.900037698448 12345678.899995647371 12345678.900004236028 12345678.900004236028 17235975.138249117881 17235975.138249117881 17235975.170390602201 17235975.318439073861 17235975.318439073861 60290.053578885 2023-12-12T01:17:09.215642+00:00 12345678.899983964860 12345678.899983964860 12345678.899989238009 12345678.900006391108 12345678.900006391108 17235975.184912398458 17235975.184912398458 17235975.141040906310 17235975.197374485433 17235975.197374485433 60290.053590464 2023-12-12T01:17:10.216148+00:00 12345678.900059143081 12345678.900059143081 12345678.900004981086 12345678.900010360405 12345678.900010360405 17235975.496549919248 17235975.496549919248 17235975.547389391810 17235975.534858666360 17235975.534858666360 60290.053602050 2023-12-12T01:17:11.217109+00:00 12345678.899848001078 12345678.899848001078 12345678.899986742064 12345678.899988429621 12345678.899988429621 17235975.105770200491 17235975.105770200491 17235975.100078228861 17235975.087261300534 17235975.087261300534 60290.053613679 2023-12-12T01:17:12.221913+00:00 12345678.900022931397 12345678.900022931397 12345678.899991780519 12345678.900000827387 12345678.900000827387 17235974.943271573633 17235974.943271573633 17235974.875446159393 17235974.943485271186 17235974.943485271186 60290.053625288 2023-12-12T01:17:13.224866+00:00 12345678.900017399341 12345678.900017399341 12345678.900013836101 12345678.900034414604 12345678.900034414604 17235975.042600512505 17235975.042600512505 17235975.192862823606 17235975.212517287582 17235975.212517287582 60290.053636761 2023-12-12T01:17:14.216133+00:00 12345678.900080388412 12345678.900080388412 12345678.899989686906 12345678.899941667914 12345678.899941667914 17235975.578665345907 17235975.578665345907 17235975.468854743987 17235975.455448918045 17235975.455448918045 60290.053648495 2023-12-12T01:17:15.229928+00:00 12345678.899934196845 12345678.899934196845 12345678.899977454916 12345678.899932827801 12345678.899932827801 17235975.218241140246 17235975.218241140246 17235975.308781865984 17235975.283073056489 17235975.283073056489 60290.053660050 2023-12-12T01:17:16.228337+00:00 12345678.899915879592 12345678.899915879592 12345678.899997182190 12345678.899987503886 12345678.899987503886 17235975.047334659845 17235975.047334659845 17235974.965880095959 17235974.903443250805 17235974.903443250805 60290.053671613 2023-12-12T01:17:17.227376+00:00 12345678.900144841522 12345678.900144841522 12345678.900012562051 12345678.899995820597 12345678.899995820597 17235974.834085617214 17235974.834085617214 17235974.881212558597 17235974.691585402936 17235974.691585402936 60290.053683258 2023-12-12T01:17:18.233480+00:00 12345678.899968942627 12345678.899968942627 12345678.900019129738 12345678.900002956390 12345678.900002956390 17235975.343028131872 17235975.343028131872 17235975.305880066007 17235975.500892914832 17235975.500892918557 60290.053694782 2023-12-12T01:17:19.229133+00:00 12345678.899906558916 12345678.899906558916 12345678.899996221066 12345678.899999301881 12345678.899999301881 17235975.258357912302 17235975.258357912302 17235975.421735562384 17235975.368887357414 17235975.368887357414 60290.053706364 2023-12-12T01:17:20.229880+00:00 12345678.900070406497 12345678.900070406497 12345678.899984631687 12345678.899966139346 12345678.899966139346 17235975.651588041335 17235975.651588041335 17235975.563898321241 17235975.794993583113 17235975.794993583113 60290.053717923 2023-12-12T01:17:21.228532+00:00 12345678.899963475764 12345678.899963475764 12345678.899997623637 12345678.900014320388 12345678.900014320388 17235974.820998366922 17235974.820998366922 17235974.874627262354 17235974.782650496811 17235974.782650496811 60290.053729360 2023-12-12T01:17:22.216749+00:00 12345678.899931069463 12345678.899931069463 12345678.900009561330 12345678.900020889938 12345678.900020889938 17235975.323093112558 17235975.323093112558 17235975.229361340404 17235975.292960874736 17235975.292960874736 60290.053741098 2023-12-12T01:17:23.230847+00:00 12345678.900016902015 12345678.900016902015 12345678.899985237047 12345678.899989275262 12345678.899989275262 17235975.254672173411 17235975.254672173411 17235975.242882311344 17235975.308630280197 17235975.308630280197 60290.053752597 2023-12-12T01:17:24.224381+00:00 12345678.900019671768 12345678.900019671768 12345678.899982945994 12345678.899957526475 12345678.899957526475 17235975.495936058462 17235975.495936058462 17235975.461728315800 17235975.587042625993 17235975.587042625993 60290.053764269 2023-12-12T01:17:25.232870+00:00 12345678.900092871860 12345678.900092871860 12345678.899986378849 12345678.899995099753 12345678.899995099753 17235975.212007343769 17235975.212007343769 17235975.303953777999 17235975.256438102573 17235975.256438102573 60290.053775803 2023-12-12T01:17:26.229410+00:00 12345678.899925207719 12345678.899925207719 12345678.899975184351 12345678.899979138747 12345678.899979138747 17235975.402072701603 17235975.402072701603 17235975.344817288220 17235975.465908337384 17235975.465908337384 60290.053787218 2023-12-12T01:17:27.215672+00:00 12345678.899943239987 12345678.899943239987 12345678.900032473728 12345678.900049403310 12345678.900049403310 17235975.471727289259 17235975.471727289259 17235975.424743816257 17235975.465889956802 17235975.465889956802 60290.053798965 2023-12-12T01:17:28.230614+00:00 12345678.899978255853 12345678.899978255853 12345678.900005880743 12345678.899992410094 12345678.899992410094 17235975.169615048915 17235975.169615048915 17235975.158267315477 17235974.986721292138 17235974.986721292138 60290.053810542 2023-12-12T01:17:29.230785+00:00 12345678.899987308308 12345678.899987308308 12345678.899985315278 12345678.899978479370 12345678.899978479370 17235975.254668362439 17235975.254668362439 17235975.212857179344 17235975.235233377665 17235975.235233377665 60290.053822163 2023-12-12T01:17:30.234874+00:00 12345678.900055374950 12345678.900055374950 12345678.899991413578 12345678.900003606454 12345678.900003606454 17235975.205965124071 17235975.205965124071 17235975.186273600906 17235975.244277428836 17235975.244277428836 60290.053833707 2023-12-12T01:17:31.232279+00:00 12345678.900058722124 12345678.900058722124 12345678.899997644126 12345678.900008371100 12345678.900008371100 17235975.134366054088 17235975.134366054088 17235975.287146486342 17235975.269157953560 17235975.269157953560 60290.053845100 2023-12-12T01:17:32.216653+00:00 12345678.899901395664 12345678.899901395664 12345678.899991046637 12345678.899981526658 12345678.899981526658 17235975.478680085391 17235975.478680085391 17235975.420389935374 17235975.270952552557 17235975.270952552557 60290.053856930 2023-12-12T01:17:33.238759+00:00 12345678.900067865849 12345678.900067865849 12345678.899987483397 12345678.899982277304 12345678.899982277304 17235975.368365131319 17235975.368365131319 17235975.499032054096 17235975.512462373823 17235975.512462373823 60290.053868404 2023-12-12T01:17:34.230104+00:00 12345678.899967079982 12345678.899967079982 12345678.900001855567 12345678.900025967509 12345678.900025967509 17235975.561869751662 17235975.561869751662 17235975.403136178851 17235975.428869873285 17235975.428869873285 60290.053879915 2023-12-12T01:17:35.224678+00:00 12345678.899928987026 12345678.899928987026 12345678.899976106361 12345678.899957373738 12345678.899957373738 17235975.483791697770 17235975.483791697770 17235975.403369534761 17235975.444232631475 17235975.444232631475 60290.053891475 2023-12-12T01:17:36.223452+00:00 12345678.900160787627 12345678.900160787627 12345678.900029044598 12345678.900042233989 12345678.900042233989 17235975.181312773377 17235975.181312773377 17235975.287387024611 17235975.323464564979 17235975.323464564979 60290.053903135 2023-12-12T01:17:37.230816+00:00 12345678.899904854596 12345678.899904854596 12345678.900008095428 12345678.899991914630 12345678.899991914630 17235975.557520959526 17235975.557520959526 17235975.454779282212 17235975.561120156199 17235975.561120156199 60290.053914698 2023-12-12T01:17:38.229886+00:00 12345678.900096297264 12345678.900096297264 12345678.899997379631 12345678.899993278086 12345678.899993278086 17235975.062744200230 17235975.062744200230 17235975.169164985418 17235974.996910858899 17235974.996910858899 60290.053926280 2023-12-12T01:17:39.230554+00:00 12345678.899889973924 12345678.899889973924 12345678.900016451254 12345678.900024585426 12345678.900024585426 17235975.210031926632 17235975.210031926632 17235975.095748696476 17235975.095699489117 17235975.095699485391 60290.053937755 2023-12-12T01:17:40.222037+00:00 12345678.900075087324 12345678.900075087324 12345678.899996491149 12345678.899976830930 12345678.899976830930 17235974.767054524273 17235974.767054524273 17235974.943090196699 17235974.932898964733 17235974.932898964733 60290.053949509 2023-12-12T01:17:41.237540+00:00 12345678.899896696210 12345678.899896696210 12345678.899994011968 12345678.899974789470 12345678.899974789470 17235975.369850046933 17235975.369850046933 17235975.262668006122 17235975.460447534919 17235975.460447534919 60290.053961026 2023-12-12T01:17:42.232686+00:00 12345678.900126032531 12345678.900126032531 12345678.899989372119 12345678.899981994182 12345678.899981994182 17235975.138198569417 17235975.138198569417 17235975.154716894031 17235975.187614496797 17235975.187614496797 60290.053972570 2023-12-12T01:17:43.230018+00:00 12345678.899960746989 12345678.899960746989 12345678.899993136525 12345678.900005724281 12345678.900005724281 17235974.801905330271 17235974.801905330271 17235974.852136343718 17235974.567521184683 17235974.567521184683 60290.053984185 2023-12-12T01:17:44.233600+00:00 12345678.900062054396 12345678.900062054396 12345678.900003006682 12345678.899990081787 12345678.899990081787 17235975.270767003298 17235975.270767003298 17235975.214224644005 17235975.172622509301 17235975.172622509301 60290.053995562 2023-12-12T01:17:45.216516+00:00 12345678.899892935529 12345678.899892935529 12345678.899977674708 12345678.899980979040 12345678.899980979040 17235975.390717264265 17235975.390717264265 17235975.395799037069 17235975.408221658319 17235975.408221654594 60290.054007312 2023-12-12T01:17:46.231763+00:00 12345678.900004196912 12345678.900004196912 12345678.899998793378 12345678.900008440018 12345678.900008440018 17235975.430422268808 17235975.430422268808 17235975.429636087269 17235975.440318435431 17235975.440318435431 60290.054018889 2023-12-12T01:17:47.232002+00:00 12345678.900070475414 12345678.900070475414 12345678.899990733713 12345678.899962600321 12345678.899962600321 17235975.272497773170 17235975.272497773170 17235975.254820521921 17235975.158344101161 17235975.158344101161 60290.054030351 2023-12-12T01:17:48.222317+00:00 12345678.899836396798 12345678.899836396798 12345678.899979799986 12345678.899979511276 12345678.899979511276 17235975.106277115643 17235975.106277115643 17235975.233312003314 17235975.196308359504 17235975.196308359504 60290.054042045 2023-12-12T01:17:49.232646+00:00 12345678.899960374460 12345678.899960374460 12345678.900005569682 12345678.900009540841 12345678.900009540841 17235975.449198111892 17235975.449198111892 17235975.477076850832 17235975.405963137746 17235975.405963141471 60290.054053511 2023-12-12T01:17:50.223338+00:00 12345678.900122763589 12345678.900122763589 12345678.900006527081 12345678.900016440079 12345678.900016440079 17235976.084554955363 17235976.084554955363 17235975.994127344340 17235976.120098099113 17235976.120098099113 60290.054065167 2023-12-12T01:17:51.230372+00:00 12345678.900081017986 12345678.900081017986 12345678.900034982711 12345678.900059644133 12345678.900059644133 17235975.308409463614 17235975.308409463614 17235975.273413475603 17235975.082123514265 17235975.082123514265 60290.054076735 2023-12-12T01:17:52.229930+00:00 12345678.899899577722 12345678.899899577722 12345678.899957779795 12345678.899952134117 12345678.899952134117 17235975.381822008640 17235975.381822008640 17235975.593691479415 17235975.586542885751 17235975.586542885751 60290.054088146 2023-12-12T01:17:53.215809+00:00 12345678.900056745857 12345678.900056745857 12345678.900011023507 12345678.900039054453 12345678.900039054453 17235976.322221446782 17235976.322221446782 17235976.152632165700 17235976.407915480435 17235976.407915480435 60290.054099924 2023-12-12T01:17:54.233469+00:00 12345678.899958770722 12345678.899958770722 12345678.899999894202 12345678.900004809722 12345678.900004809722 17235975.641477856785 17235975.641477856785 17235975.535763226449 17235975.650557529181 17235975.650557529181 60290.054111366 2023-12-12T01:17:55.222054+00:00 12345678.900006992742 12345678.900006992742 12345678.899994019419 12345678.900007115677 12345678.900007115677 17235975.274868294597 17235975.274868294597 17235975.311045326293 17235975.329847041517 17235975.329847041517 60290.054123026 2023-12-12T01:17:56.229439+00:00 12345678.899882581085 12345678.899882581085 12345678.899968881160 12345678.899942697957 12345678.899942697957 17235975.600895144045 17235975.600895144045 17235975.698808938265 17235975.697028845549 17235975.697028841823 60290.054134537 2023-12-12T01:17:57.223999+00:00 12345678.900125160813 12345678.900125160813 12345678.900008950382 12345678.899990115315 12345678.899990115315 17235975.793000981212 17235975.793000981212 17235975.794110435992 17235975.804836459458 17235975.804836463183 60290.054146018 2023-12-12T01:17:58.215978+00:00 12345678.899978695437 12345678.899978695437 12345678.899994462729 12345678.899960616603 12345678.899960616603 17235975.761678095907 17235975.761678095907 17235975.646796602756 17235975.595604922622 17235975.595604922622 60290.054157767 2023-12-12T01:17:59.231064+00:00 12345678.900018569082 12345678.900018569082 12345678.900014596060 12345678.900020763278 12345678.900020763278 17235975.493232924491 17235975.493232924491 17235975.647633798420 17235975.537362240255 17235975.537362240255 60290.054169405 2023-12-12T01:18:00.236631+00:00 12345678.899861460552 12345678.899861460552 12345678.900001725182 12345678.899992451072 12345678.899992451072 17235975.485863313079 17235975.485863313079 17235975.378316815943 17235975.477134142071 17235975.477134142071 60290.054180907 2023-12-12T01:18:01.230330+00:00 12345678.900026954710 12345678.900026954710 12345678.899989562109 12345678.899983173236 12345678.899983173236 17235975.261225230992 17235975.261225230992 17235975.316067978740 17235975.357227228582 17235975.357227232307 60290.054192474 2023-12-12T01:18:02.229721+00:00 12345678.900042148307 12345678.900042148307 12345678.899995874614 12345678.900002148002 12345678.900002148002 17235976.302733864635 17235976.302733864635 17235976.168168675154 17235976.389494515955 17235976.389494515955 60290.054204138 2023-12-12T01:18:03.237542+00:00 12345678.899990340695 12345678.899990340695 12345678.900000819936 12345678.900036564097 12345678.900036564097 17235975.794358059764 17235975.794358059764 17235975.920448299497 17235975.917280267924 17235975.917280267924 60290.054215466 2023-12-12T01:18:04.216258+00:00 12345678.900083687156 12345678.900083687156 12345678.899996062741 12345678.900004370138 12345678.900004370138 17235975.153113659471 17235975.153113659471 17235975.213584709913 17235974.980665672570 17235974.980665672570 60290.054227009 2023-12-12T01:18:05.213603+00:00 12345678.899890849367 12345678.899890849367 12345678.899983964860 12345678.900007477030 12345678.900007477030 17235975.489338796586 17235975.489338796586 17235975.383727367967 17235975.297891095281 17235975.297891095281 60290.054238626 2023-12-12T01:18:06.217291+00:00 12345678.899966361001 12345678.899966361001 12345678.900002233684 12345678.900030335411 12345678.900030335411 17235975.919827405363 17235975.919827405363 17235975.957960087806 17235975.904314372689 17235975.904314372689 60290.054250188 2023-12-12T01:18:07.216239+00:00 12345678.900106679648 12345678.900106679648 12345678.900008676574 12345678.900035452098 12345678.900035452098 17235976.010693889111 17235976.010693889111 17235976.048844315112 17235975.967043772340 17235975.967043772340 60290.054261752 2023-12-12T01:18:08.215371+00:00 12345678.899911075830 12345678.899911075830 12345678.899971846491 12345678.899967581034 12345678.899967581034 17235975.785817649215 17235975.785817649215 17235975.796463400126 17235975.748112026602 17235975.748112026602 60290.054273352 2023-12-12T01:18:09.217662+00:00 12345678.900011666119 12345678.900011666119 12345678.899998450652 12345678.899971656501 12345678.899971656501 17235975.741708680987 17235975.741708680987 17235975.712160244584 17235975.743760660291 17235975.743760660291 60290.054284944 2023-12-12T01:18:10.219149+00:00 12345678.900002880022 12345678.900002880022 12345678.900011818856 12345678.900025092065 12345678.900025092065 17235975.885721024126 17235975.885721024126 17235975.801348529756 17235975.861172053963 17235975.861172053963 60290.054296495 2023-12-12T01:18:11.217215+00:00 12345678.899975031614 12345678.899975031614 12345678.899998137727 12345678.899973453954 12345678.899973453954 17235976.311237156391 17235976.311237156391 17235976.223389465362 17235976.237339578569 17235976.237339574844 60290.054308238 2023-12-12T01:18:12.231735+00:00 12345678.900106087327 12345678.900106087327 12345678.900030363351 12345678.900043133646 12345678.900043133646 17235976.097361762077 17235976.097361762077 17235976.174333170056 17235976.038605611771 17235976.038605611771 60290.054319724 2023-12-12T01:18:13.224152+00:00 12345678.899928126484 12345678.899928126484 12345678.899980781600 12345678.899977691472 12345678.899977691472 17235975.697323396802 17235975.697323396802 17235975.778280384839 17235975.710430413485 17235975.710430413485 60290.054331364 2023-12-12T01:18:14.229877+00:00 12345678.900032382458 12345678.900032382458 12345678.899994803593 12345678.900012969971 12345678.900012969971 17235975.706441290677 17235975.706441290677 17235975.648131605238 17235975.751998376101 17235975.751998376101 60290.054342974 2023-12-12T01:18:15.232926+00:00 12345678.899914450943 12345678.899914450943 12345678.899986289442 12345678.899976696819 12345678.899976696819 17235975.646719485521 17235975.646719485521 17235975.793288957328 17235975.850826185197 17235975.850826185197 60290.054354375 2023-12-12T01:18:16.217994+00:00 12345678.900017209351 12345678.900017209351 12345678.900002785027 12345678.899988807738 12345678.899988807738 17235976.378424860537 17235976.378424860537 17235976.202155016363 17235976.267762925476 17235976.267762921751 60290.054366012 2023-12-12T01:18:17.223455+00:00 12345678.900061145425 12345678.900061145425 12345678.899990204722 12345678.899975234643 12345678.899975234643 17235976.128582689911 17235976.128582689911 17235976.146611902863 17235976.091317761689 17235976.091317761689 60290.054377645 2023-12-12T01:18:18.228554+00:00 12345678.899920523167 12345678.899920523167 12345678.900014923885 12345678.900046521798 12345678.900046521798 17235975.942490238696 17235975.942490238696 17235976.046433798969 17235976.073689952493 17235976.073689952493 60290.054389152 2023-12-12T01:18:19.222720+00:00 12345678.900025667623 12345678.900025667623 12345678.899999940768 12345678.900034388527 12345678.900034388527 17235975.708609838039 17235975.708609838039 17235975.723844636232 17235975.694976728410 17235975.694976728410 60290.054400734 2023-12-12T01:18:20.223435+00:00 12345678.900117799640 12345678.900117799640 12345678.900003693998 12345678.900020547211 12345678.900020547211 17235975.970466960222 17235975.970466960222 17235975.854970257729 17235975.825743820518 17235975.825743820518 60290.054412366 2023-12-12T01:18:21.228424+00:00 12345678.899985751137 12345678.899985751137 12345678.900011729449 12345678.900026237592 12345678.900026235729 17235976.060659606010 17235976.060659606010 17235976.127251043916 17235976.107903949916 17235976.107903949916 60290.054423946 2023-12-12T01:18:22.228934+00:00 12345678.899924222380 12345678.899924222380 12345678.900001905859 12345678.900032637641 12345678.900032637641 17235976.269278861582 17235976.269278861582 17235976.171102512628 17235976.125283982605 17235976.125283982605 60290.054435425 2023-12-12T01:18:23.220669+00:00 12345678.899997180328 12345678.899997180328 12345678.900017194450 12345678.900047808886 12345678.900047808886 17235976.212178867310 17235976.212178867310 17235976.217476524413 17235976.183174960315 17235976.183174960315 60290.054446944 2023-12-12T01:18:24.215914+00:00 12345678.900057779625 12345678.900057779625 12345678.899978075176 12345678.899996472523 12345678.899996472523 17235975.975333943963 17235975.975333943963 17235976.069933615625 17235976.105883710086 17235976.105883710086 60290.054458678 2023-12-12T01:18:25.229782+00:00 12345678.899882225320 12345678.899882225320 12345678.899974303320 12345678.899976739660 12345678.899976739660 17235975.705132972449 17235975.705132972449 17235975.753496162593 17235975.710356485099 17235975.710356485099 60290.054470160 2023-12-12T01:18:26.221844+00:00 12345678.899970605969 12345678.899970605969 12345678.899989278987 12345678.899978572503 12345678.899978572503 17235976.248317003250 17235976.248317003250 17235976.145612224936 17235976.189779575914 17235976.189779575914 60290.054481748 2023-12-12T01:18:27.222978+00:00 12345678.900097806007 12345678.900097806007 12345678.900004126132 12345678.899992978200 12345678.899992978200 17235975.965765796602 17235975.965765796602 17235976.079555302858 17235975.992671713233 17235975.992671713233 60290.054493397 2023-12-12T01:18:28.229471+00:00 12345678.900060920045 12345678.900060920045 12345678.899986188859 12345678.899973336607 12345678.899973336607 17235975.733651608229 17235975.733651608229 17235975.713925532997 17235975.764537505805 17235975.764537505805 60290.054504825 2023-12-12T01:18:29.216895+00:00 12345678.899983776733 12345678.899983776733 12345678.900012174621 12345678.900006987154 12345678.900006987154 17235976.191349510103 17235976.191349510103 17235976.020875182003 17235976.344800308347 17235976.344800308347 60290.054516554 2023-12-12T01:18:30.230230+00:00 12345678.899964841083 12345678.899964841083 12345678.900011952966 12345678.900028055534 12345678.900028055534 17235975.786626197398 17235975.786626197398 17235975.859801359475 17235975.855506792665 17235975.855506792665 60290.054528180 2023-12-12T01:18:31.234746+00:00 12345678.899973530322 12345678.899973530322 12345678.899973709136 12345678.899980630726 12345678.899980630726 17235975.920817632228 17235975.920817632228 17235976.026395659894 17235975.990502581000 17235975.990502581000 60290.054539711 2023-12-12T01:18:32.231038+00:00 12345678.900051280856 12345678.900051280856 12345678.900004463270 12345678.899999007583 12345678.899999007583 17235976.306088414043 17235976.306088414043 17235976.232149306685 17235976.193265002221 17235976.193264998496 60290.054551272 2023-12-12T01:18:33.229870+00:00 12345678.899929270148 12345678.899929270148 12345678.899997966364 12345678.900000937283 12345678.900000937283 17235976.003112755716 17235976.003112755716 17235976.049706101418 17235976.022780347615 17235976.022780347615 60290.054562685 2023-12-12T01:18:34.215947+00:00 12345678.900066280738 12345678.900066280738 12345678.900000998750 12345678.899998212233 12345678.899998212233 17235976.486978702247 17235976.486978702247 17235976.325015008450 17235976.531150326133 17235976.531150326133 60290.054574482 2023-12-12T01:18:35.235213+00:00 12345678.899915199727 12345678.899915199727 12345678.900019282475 12345678.900000516325 12345678.900000516325 17235975.937811825424 17235975.937811825424 17235976.128609709442 17235975.959363099188 17235975.959363099188 60290.054586019 2023-12-12T01:18:36.232063+00:00 12345678.900012776256 12345678.900012776256 12345678.899994187057 12345678.899996858090 12345678.899996858090 17235976.313091672957 17235976.313091672957 17235976.256586462259 17235976.274114158005 17235976.274114158005 60290.054597581 2023-12-12T01:18:37.230958+00:00 12345678.899955049157 12345678.899955049157 12345678.899967942387 12345678.899969801307 12345678.899969801307 17235975.935078077018 17235975.935078077018 17235975.938436578959 17235975.875902913511 17235975.875902913511 60290.054609134 2023-12-12T01:18:38.229168+00:00 12345678.900143720210 12345678.900143720210 12345678.900007233024 12345678.900023369119 12345678.900023369119 17235976.433851931244 17235976.433851931244 17235976.224847681820 17235976.406779155135 17235976.406779155135 60290.054620722 2023-12-12T01:18:39.230357+00:00 12345678.899924162775 12345678.899924162775 12345678.899978192523 12345678.899954020977 12345678.899954020977 17235975.663633000106 17235975.663633000106 17235975.972607489675 17235975.933877978474 17235975.933877978474 60290.054632239 2023-12-12T01:18:40.225402+00:00 12345678.899865882471 12345678.899865882471 12345678.900000244379 12345678.899998579174 12345678.899998579174 17235976.227126002312 17235976.227126002312 17235976.049548115581 17235976.035284295678 17235976.035284295678 60290.054643787 2023-12-12T01:18:41.223211+00:00 12345678.900072226301 12345678.900072226301 12345678.900009056553 12345678.900008307770 12345678.900008307770 17235976.076507300138 17235976.076507300138 17235976.108239173889 17235976.039223983884 17235976.039223983884 60290.054655366 2023-12-12T01:18:42.223575+00:00 12345678.899993071333 12345678.899993071333 12345678.900001689792 12345678.899997591972 12345678.899997591972 17235976.033467322588 17235976.033467322588 17235976.020190093666 17235976.031229384243 17235976.031229384243 60290.054667087 2023-12-12T01:18:43.236355+00:00 12345678.900044336915 12345678.900044336915 12345678.900012373924 12345678.900056390092 12345678.900056390092 17235976.041235491633 17235976.041235491633 17235976.067893538624 17235976.139686778188 17235976.139686778188 60290.054678494 2023-12-12T01:18:44.221856+00:00 12345678.899908361956 12345678.899908361956 12345678.899957865477 12345678.899967605248 12345678.899967605248 17235976.124807313085 17235976.124807313085 17235976.082383792847 17235975.989020485431 17235975.989020485431 60290.054690136 2023-12-12T01:18:45.227720+00:00 12345678.900117380545 12345678.900117380545 12345678.900008117780 12345678.900004455820 12345678.900004455820 17235976.638597980142 17235976.638597980142 17235976.576968885958 17235976.790098484606 17235976.790098484606 60290.054701725 2023-12-12T01:18:46.228994+00:00 12345678.899948414415 12345678.899948414415 12345678.900005945936 12345678.899993089959 12345678.899993089959 17235975.962123595178 17235975.962123595178 17235976.087360590696 17235975.923346351832 17235975.923346351832 60290.054713316 2023-12-12T01:18:47.230472+00:00 12345678.900090793148 12345678.900090793148 12345678.900002524257 12345678.900005808100 12345678.900005808100 17235975.888840738684 17235975.888840738684 17235975.926871921867 17235975.846760500222 17235975.846760500222 60290.054724793 2023-12-12T01:18:48.222112+00:00 12345678.899880677462 12345678.899880677462 12345678.899992506951 12345678.900011328980 12345678.900011328980 17235976.268341261894 17235976.268341261894 17235976.161870758981 17235976.278385717422 17235976.278385717422 60290.054736369 2023-12-12T01:18:49.222274+00:00 12345678.899934787303 12345678.899934787303 12345678.899985568598 12345678.899990171194 12345678.899990171194 17235976.753155458719 17235976.753155458719 17235976.616576101631 17235976.692600734532 17235976.692600734532 60290.054748041 2023-12-12T01:18:50.230757+00:00 12345678.900102356449 12345678.900102356449 12345678.899996973574 12345678.899996653199 12345678.899996653199 17235976.390119448304 17235976.390119448304 17235976.670091215521 17235976.507242526859 17235976.507242526859 60290.054759656 2023-12-12T01:18:51.234255+00:00 12345678.899940859526 12345678.899940859526 12345678.900004947558 12345678.900026986375 12345678.900026986375 17235976.353908017278 17235976.353908017278 17235976.352479729801 17235976.185709107667 17235976.185709107667 60290.054771186 2023-12-12T01:18:52.230502+00:00 12345678.899944426492 12345678.899944426492 12345678.899981271476 12345678.899965599179 12345678.899965599179 17235976.357900481671 17235976.357900481671 17235976.258421331644 17235976.159173965454 17235976.159173969179 60290.054782722 2023-12-12T01:18:53.227218+00:00 12345678.900102660060 12345678.900102660060 12345678.900011744350 12345678.900026479736 12345678.900026479736 17235976.270287033170 17235976.270287033170 17235976.355928268284 17235976.397217232734 17235976.397217232734 60290.054794244 2023-12-12T01:18:54.222740+00:00 12345678.899911452085 12345678.899911452085 12345678.899988731369 12345678.899969233200 12345678.899969233200 17235976.338854812086 17235976.338854812086 17235976.218029357493 17235976.264482229948 17235976.264482229948 60290.054805753 2023-12-12T01:18:55.217019+00:00 12345678.900074943900 12345678.900074943900 12345678.899997161701 12345678.899980779737 12345678.899980779737 17235976.691558308899 17235976.691558308899 17235976.702245768160 17235976.818774688989 17235976.818774688989 60290.054817443 2023-12-12T01:18:56.227107+00:00 12345678.899956377223 12345678.899956377223 12345678.900005199015 12345678.900020569563 12345678.900020569563 17235976.668157257140 17235976.668157257140 17235976.756921641529 17235976.798948589712 17235976.798948589712 60290.054828966 2023-12-12T01:18:57.222664+00:00 12345678.899947684258 12345678.899947684258 12345678.899984283373 12345678.899994079024 12345678.899994079024 17235976.077493749559 17235976.077493749559 17235976.050391182303 17235975.848818648607 17235975.848818648607 60290.054840617 2023-12-12T01:18:58.229318+00:00 12345678.899970849976 12345678.899970849976 12345678.899995086715 12345678.899985879660 12345678.899985879660 17235975.913813330233 17235975.913813330233 17235975.928556654602 17235975.895559582859 17235975.895559582859 60290.054852114 2023-12-12T01:18:59.222635+00:00 12345678.900062782690 12345678.900062782690 12345678.899992171675 12345678.900005839765 12345678.900005839765 17235976.129564870149 17235976.129564870149 17235976.172079980373 17235976.030086297542 17235976.030086297542 60290.054863617 2023-12-12T01:19:00.216502+00:00 12345678.899971058592 12345678.899971058592 12345678.899997839704 12345678.900000890717 12345678.900000890717 17235977.150716233999 17235977.150716233999 17235976.990007851273 17235977.160738445818 17235977.160738442093 60290.054875390 2023-12-12T01:19:01.233679+00:00 12345678.900014935061 12345678.900014935061 12345678.899999298155 12345678.899971712381 12345678.899971712381 17235976.576206002384 17235976.576206002384 17235976.695826515555 17235976.623416818678 17235976.623416814953 60290.054886983 2023-12-12T01:19:02.235343+00:00 12345678.900006582960 12345678.900006582960 12345678.900003295392 12345678.899989487603 12345678.899989487603 17235976.787286214530 17235976.787286214530 17235976.816901084036 17235976.757858652622 17235976.757858652622 60290.054898529 2023-12-12T01:19:03.232880+00:00 12345678.899980705231 12345678.899980705231 12345678.899985905737 12345678.899978831410 12345678.899978831410 17235976.839818347245 17235976.839818347245 17235976.847316484898 17235976.827582199126 17235976.827582199126 60290.054909895 2023-12-12T01:19:04.214905+00:00 12345678.899978348985 12345678.899978348985 12345678.900014221668 12345678.900034915656 12345678.900034915656 17235976.619953289628 17235976.619953289628 17235976.559505466372 17235976.613075193018 17235976.613075193018 60290.054921488 2023-12-12T01:19:05.216610+00:00 12345678.899994740263 12345678.899994740263 12345678.899987297133 12345678.899990780279 12345678.899990780279 17235976.998802572489 17235976.998802572489 17235976.927319534123 17235977.078249562532 17235977.078249558806 60290.054933057 2023-12-12T01:19:06.216145+00:00 12345678.900144131854 12345678.900144131854 12345678.900010630488 12345678.900007035583 12345678.900007035583 17235977.038223147392 17235977.038223147392 17235977.068679664284 17235976.923009727150 17235976.923009727150 60290.054944643 2023-12-12T01:19:07.217161+00:00 12345678.899939194322 12345678.899939194322 12345678.900014983490 12345678.899987252429 12345678.899987252429 17235976.358974777162 17235976.358974777162 17235976.450577877462 17235976.290723025799 17235976.290723025799 60290.054956205 2023-12-12T01:19:08.216086+00:00 12345678.899946348742 12345678.899946348742 12345678.899980230257 12345678.899931587279 12345678.899931587279 17235976.329807080328 17235976.329807080328 17235976.247126355767 17235976.200586814433 17235976.200586814433 60290.054967795 2023-12-12T01:19:09.217434+00:00 12345678.899979259819 12345678.899979259819 12345678.900006392971 12345678.900028314441 12345678.900028314441 17235976.990548249334 17235976.990548249334 17235976.940272729844 17235976.879179179668 17235976.879179179668 60290.054979358 2023-12-12T01:19:10.216499+00:00 12345678.899983856827 12345678.899983856827 12345678.899977011606 12345678.899996472523 12345678.899996472523 17235976.906500112265 17235976.906500112265 17235976.916680630296 17235976.902464825660 17235976.902464829385 60290.054991023 2023-12-12T01:19:11.224415+00:00 12345678.900021990761 12345678.900021990761 12345678.899998629466 12345678.899976246059 12345678.899976246059 17235976.298472940922 17235976.298472940922 17235976.340978007764 17235976.286451052874 17235976.286451052874 60290.055002654 2023-12-12T01:19:12.229279+00:00 12345678.900092868134 12345678.900092868134 12345678.899989439175 12345678.899967677891 12345678.899967677891 17235976.461529035121 17235976.461529035121 17235976.473655689508 17235976.433514270931 17235976.433514270931 60290.055014202 2023-12-12T01:19:13.227053+00:00 12345678.899960896000 12345678.899960896000 12345678.899994203821 12345678.899985684082 12345678.899985684082 17235976.777889549732 17235976.777889549732 17235976.783989623189 17235976.793627411127 17235976.793627407402 60290.055025725 2023-12-12T01:19:14.222635+00:00 12345678.899935660884 12345678.899935660884 12345678.899996681139 12345678.900004453957 12345678.900004453957 17235976.549061622471 17235976.549061622471 17235976.647514909506 17235976.554990340024 17235976.554990340024 60290.055037403 2023-12-12T01:19:15.231556+00:00 12345678.900037545711 12345678.900037545711 12345678.900012601167 12345678.900027740747 12345678.900027740747 17235976.540460024029 17235976.540460024029 17235976.420742966235 17235976.429771438241 17235976.429771438241 60290.055048957 2023-12-12T01:19:16.229855+00:00 12345678.900055874139 12345678.900055874139 12345678.899984570220 12345678.899960977957 12345678.899960977957 17235976.437898434699 17235976.437898434699 17235976.469044592232 17235976.496701858938 17235976.496701858938 60290.055060541 2023-12-12T01:19:17.230764+00:00 12345678.899927459657 12345678.899927459657 12345678.900010975078 12345678.900019459426 12345678.900019459426 17235976.621123239398 17235976.621123239398 17235976.664759770036 17235976.733562469482 17235976.733562465757 60290.055071946 2023-12-12T01:19:18.216174+00:00 12345678.900089364499 12345678.900089364499 12345678.900018358603 12345678.899992875755 12345678.899992875755 17235977.001012165099 17235977.001012165099 17235976.892635732889 17235976.989178124815 17235976.989178128541 60290.055083707 2023-12-12T01:19:19.232268+00:00 12345678.900000071153 12345678.900000071153 12345678.900013944134 12345678.899993825704 12345678.899993825704 17235976.753181304783 17235976.753181304783 17235976.898580588400 17235976.842708814889 17235976.842708814889 60290.055095259 2023-12-12T01:19:20.230411+00:00 12345678.899964097887 12345678.899964097887 12345678.899971602485 12345678.899951957166 12345678.899951957166 17235976.956603962928 17235976.956603962928 17235976.741930957884 17235976.688579779118 17235976.688579779118 60290.055106746 2023-12-12T01:19:21.222815+00:00 12345678.899856371805 12345678.899856371805 12345678.899971429259 12345678.899977620691 12345678.899977620691 17235976.843144241720 17235976.843144241720 17235976.840370826423 17235976.920441579074 17235976.920441579074 60290.055118389 2023-12-12T01:19:22.228866+00:00 12345678.900003090501 12345678.900003090501 12345678.899989437312 12345678.899985896423 12345678.899985896423 17235976.668480049819 17235976.668480049819 17235976.823320370167 17235976.670341148973 17235976.670341148973 60290.055129975 2023-12-12T01:19:23.229803+00:00 12345678.900080196559 12345678.900080196559 12345678.899995952845 12345678.899985298514 12345678.899985298514 17235977.811235021800 17235977.811235021800 17235977.709459472448 17235977.950759660453 17235977.950759660453 60290.055141451 2023-12-12T01:19:24.221367+00:00 12345678.900088923052 12345678.900088923052 12345678.900007361546 12345678.900033162907 12345678.900033162907 17235976.720034025609 17235976.720034025609 17235976.766686547548 17235976.537867419422 17235976.537867419422 60290.055153115 2023-12-12T01:19:25.229127+00:00 12345678.899881437421 12345678.899881437421 12345678.899991337210 12345678.899975180626 12345678.899975180626 17235976.796938449144 17235976.796938449144 17235976.805658955127 17235976.848997086287 17235976.848997082561 60290.055164537 2023-12-12T01:19:26.216037+00:00 12345678.900011364371 12345678.900011364371 12345678.900002801791 12345678.899988969788 12345678.899988969788 17235977.484720241278 17235977.484720241278 17235977.313834760338 17235977.341320462525 17235977.341320462525 60290.055176193 2023-12-12T01:19:27.223118+00:00 12345678.900084596127 12345678.900084596127 12345678.900006394833 12345678.900003703311 12345678.900003703311 17235977.242455717176 17235977.242455717176 17235977.414609353989 17235977.293170440942 17235977.293170440942 60290.055187830 2023-12-12T01:19:28.228495+00:00 12345678.900001952425 12345678.900001952425 12345678.900007145479 12345678.899997435510 12345678.899997435510 17235977.132737416774 17235977.132737416774 17235977.122528474778 17235977.101072579622 17235977.101072579622 60290.055199351 2023-12-12T01:19:29.223936+00:00 12345678.899884000421 12345678.899884000421 12345678.899999741465 12345678.899998702109 12345678.899998702109 17235976.386317800730 17235976.386317800730 17235976.642139386386 17235976.435072120279 17235976.435072120279 60290.055211010 2023-12-12T01:19:30.231295+00:00 12345678.899975825101 12345678.899975825101 12345678.900001883507 12345678.900007469580 12345678.900007469580 17235977.695633873343 17235977.695633873343 17235977.456635657698 17235977.760891478509 17235977.760891478509 60290.055222419 2023-12-12T01:19:31.216987+00:00 12345678.900041287765 12345678.900041287765 12345678.899977667257 12345678.899956429377 12345678.899956429377 17235977.104212783277 17235977.104212783277 17235977.006742030382 17235977.059002999216 17235977.059002999216 60290.055234159 2023-12-12T01:19:32.231374+00:00 12345678.899940337986 12345678.899940337986 12345678.899992026389 12345678.899963973090 12345678.899963973090 17235976.570404544473 17235976.570404544473 17235976.529518257827 17235976.488473344594 17235976.488473344594 60290.055245695 2023-12-12T01:19:33.228042+00:00 12345678.900123789907 12345678.900123789907 12345678.899998789653 12345678.899995071813 12345678.899995071813 17235976.922345206141 17235976.922345206141 17235977.240673221648 17235977.247044913471 17235977.247044913471 60290.055257246 2023-12-12T01:19:34.226053+00:00 12345678.900011520833 12345678.900011520833 12345678.900005131960 12345678.899999523535 12345678.899999523535 17235978.143093537539 17235978.143093537539 17235977.909819349647 17235978.103229593486 17235978.103229593486 60290.055268820 2023-12-12T01:19:35.226038+00:00 12345678.899997167289 12345678.899997167289 12345678.900003157556 12345678.899999544024 12345678.899999544024 17235977.182461977005 17235977.182461977005 17235977.201206646860 17235977.321600254625 17235977.321600254625 60290.055280280 2023-12-12T01:19:36.216209+00:00 12345678.899913540110 12345678.899913540110 12345678.900002613664 12345678.900005634874 12345678.900005634874 17235976.782182376832 17235976.782182376832 17235976.702267311513 17235976.653234653175 17235976.653234653175 60290.055292089 2023-12-12T01:19:37.236446+00:00 12345678.900042967871 12345678.900042967871 12345678.899985488504 12345678.899970365688 12345678.899970365688 17235976.482814289629 17235976.482814289629 17235976.610313452780 17235976.416379060596 17235976.416379060596 60290.055303519 2023-12-12T01:19:38.224027+00:00 12345678.900036752224 12345678.900036752224 12345678.900002984330 12345678.900000846013 12345678.900000846013 17235977.483274377882 17235977.483274377882 17235977.489955190569 17235977.523259975016 17235977.523259975016 60290.055315169 2023-12-12T01:19:39.230620+00:00 12345678.899993829429 12345678.899993829429 12345678.900001307949 12345678.899994038045 12345678.899994038045 17235977.111653424799 17235977.111653424799 17235977.250471930951 17235977.133074801415 17235977.133074801415 60290.055326735 2023-12-12T01:19:40.229886+00:00 12345678.900007741526 12345678.900007741526 12345678.900014484301 12345678.900032036006 12345678.900032036006 17235976.812808018178 17235976.812808018178 17235976.716650061309 17235976.923842288554 17235976.923842284828 60290.055338300 2023-12-12T01:19:41.229125+00:00 12345678.899942530319 12345678.899942530319 12345678.899985544384 12345678.899995854124 12345678.899995854124 17235976.552568856627 17235976.552568856627 17235976.498362541199 17235976.490078635514 17235976.490078635514 60290.055349827 2023-12-12T01:19:42.225072+00:00 12345678.899903474376 12345678.899903474376 12345678.899981822819 12345678.899985339493 12345678.899985339493 17235977.136651642621 17235977.136651642621 17235977.097227126360 17235977.146579485387 17235977.146579485387 60290.055361499 2023-12-12T01:19:43.233474+00:00 12345678.899961041287 12345678.899961041287 12345678.899995423853 12345678.899989228696 12345678.899989228696 17235976.755815718323 17235976.755815718323 17235976.758565045893 17235976.857088405639 17235976.857088405639 60290.055373048 2023-12-12T01:19:44.231370+00:00 12345678.900053393096 12345678.900053393096 12345678.899995082989 12345678.899975100532 12345678.899975100532 17235976.293822254986 17235976.293822254986 17235976.368899382651 17235976.432491593063 17235976.432491593063 60290.055384652 2023-12-12T01:19:45.233889+00:00 12345678.900057662278 12345678.900057662278 12345678.900005947798 12345678.899998521432 12345678.899998521432 17235977.032520294189 17235977.032520294189 17235976.986658632755 17235977.003511048853 17235977.003511045128 60290.055396173 2023-12-12T01:19:46.229354+00:00 12345678.899939641356 12345678.899939641356 12345678.899986131117 12345678.900001151487 12345678.900001151487 17235977.496657598764 17235977.496657598764 17235977.381859093904 17235977.406316027045 17235977.406316027045 60290.055407727 2023-12-12T01:19:47.227577+00:00 12345678.900039138272 12345678.900039138272 12345678.900014916435 12345678.900026889518 12345678.900026889518 17235976.766990233213 17235976.766990233213 17235976.898792184889 17235976.878980509937 17235976.878980509937 60290.055419334 2023-12-12T01:19:48.230456+00:00 12345678.900079250336 12345678.900079250336 12345678.899998709559 12345678.899983502924 12345678.899983502924 17235976.413407139480 17235976.413407139480 17235976.461678646505 17235976.328439053148 17235976.328439053148 60290.055431068 2023-12-12T01:19:49.244260+00:00 12345678.899899005890 12345678.899899005890 12345678.899998495355 12345678.899991329759 12345678.899991329759 17235977.331243157387 17235977.331243157387 17235977.254941508174 17235977.430567607284 17235977.430567611009 60290.055442424 2023-12-12T01:19:50.225409+00:00 12345678.900080651045 12345678.900080651045 12345678.899992259219 12345678.900000466034 12345678.900000466034 17235977.379635095596 17235977.379635095596 17235977.329534970224 17235977.436703305691 17235977.436703305691 60290.055453968 2023-12-12T01:19:51.222814+00:00 12345678.899965297431 12345678.899965297431 12345678.899999370798 12345678.899982040748 12345678.899982040748 17235976.890771441162 17235976.890771441162 17235976.922233380377 17235976.932366732508 17235976.932366732508 60290.055465638 2023-12-12T01:19:52.231113+00:00 12345678.899933118373 12345678.899933118373 12345678.900018442422 12345678.900034200400 12345678.900034200400 17235976.749756988138 17235976.749756988138 17235976.884264551103 17235976.809150438756 17235976.809150438756 60290.055477246 2023-12-12T01:19:53.234045+00:00 12345678.900110227987 12345678.900110227987 12345678.899999711663 12345678.900012040511 12345678.900012040511 17235977.665514189750 17235977.665514189750 17235977.516419805586 17235977.689460497350 17235977.689460497350 60290.055488793 2023-12-12T01:19:54.231741+00:00 12345678.900041321293 12345678.900041321293 12345678.900027753785 12345678.900060096756 12345678.900060096756 17235977.163972668350 17235977.163972668350 17235977.197195466608 17235977.133026074618 17235977.133026074618 60290.055500276 2023-12-12T01:19:55.223825+00:00 12345678.899883858860 12345678.899883858860 12345678.899967081845 12345678.899943545461 12345678.899943545461 17235976.852165363729 17235976.852165363729 17235977.005045387894 17235976.931827701628 17235976.931827701628 60290.055511846 2023-12-12T01:19:56.223497+00:00 12345678.900041565299 12345678.900041565299 12345678.899978989735 12345678.899960266426 12345678.899960266426 17235977.310388997197 17235977.310388997197 17235977.140568614006 17235977.131313119084 17235977.131313119084 60290.055523405 2023-12-12T01:19:57.222194+00:00 12345678.899919234216 12345678.899919234216 12345678.899997441098 12345678.899983456358 12345678.899983456358 17235976.526136849076 17235976.526136849076 17235976.556373808533 17235976.535679988563 17235976.535679988563 60290.055534970 2023-12-12T01:19:58.221403+00:00 12345678.900072529912 12345678.900072529912 12345678.900006040931 12345678.900003204122 12345678.900003204122 17235977.023988168687 17235977.023988168687 17235976.867700122297 17235977.075026717037 17235977.075026717037 60290.055546571 2023-12-12T01:19:59.223728+00:00 12345678.899986239150 12345678.899986239150 12345678.900003027171 12345678.899997569621 12345678.899997569621 17235976.655644796789 17235976.655644796789 17235976.859528400004 17235976.683548305184 17235976.683548308909 60290.055558124 2023-12-12T01:20:00.221934+00:00 12345678.900026697665 12345678.900026697665 12345678.900028632954 12345678.900027742609 12345678.900027742609 17235976.705512080342 17235976.705512080342 17235976.774630043656 17235976.623327128589 17235976.623327128589 60290.055569799 2023-12-12T01:20:01.230651+00:00 12345678.899917714298 12345678.899917714298 12345678.899979202077 12345678.899934716523 12345678.899934716523 17235977.620831158012 17235977.620831158012 17235977.393298909068 17235977.612613625824 17235977.612613625824 60290.055581877 2023-12-12T01:20:02.274190+00:00 12345678.899995999411 12345678.899995999411 12345678.900010971352 12345678.900006324053 12345678.900006324053 17235977.189610935748 17235977.189610935748 17235977.294292997569 17235977.153687343001 17235977.153687343001 60290.055593137 2023-12-12T01:20:03.247023+00:00 12345678.900019763038 12345678.900019763038 12345678.899981422350 12345678.899958819151 12345678.899958819151 17235977.605236090720 17235977.605236090720 17235977.524151183665 17235977.575027387589 17235977.575027387589 60290.055604729 2023-12-12T01:20:04.248623+00:00 12345678.899948621169 12345678.899948621169 12345678.899987393990 12345678.899994065985 12345678.899994065985 17235977.299222394824 17235977.299222394824 17235977.303980641067 17235977.306724827737 17235977.306724827737 60290.055616187 2023-12-12T01:20:05.238570+00:00 12345678.900104377419 12345678.900104377419 12345678.900002764538 12345678.900013845414 12345678.900013845414 17235977.140749208629 17235977.140749208629 17235977.279915545136 17235977.225267440081 17235977.225267440081 60290.055627512 2023-12-12T01:20:06.217054+00:00 12345678.899970337749 12345678.899970337749 12345678.899994399399 12345678.900007298216 12345678.900007298216 17235977.780624225736 17235977.780624225736 17235977.675642825663 17235977.727319967002 17235977.727319967002 60290.055639100 2023-12-12T01:20:07.218279+00:00 12345678.899892807007 12345678.899892807007 12345678.899994887412 12345678.899979960173 12345678.899979960173 17235977.220450423658 17235977.220450423658 17235977.314791884273 17235977.213622890413 17235977.213622890413 60290.055650816 2023-12-12T01:20:08.230517+00:00 12345678.900145160034 12345678.900145160034 12345678.900005275384 12345678.900009529665 12345678.900009529665 17235977.272260989994 17235977.272260989994 17235977.262348867953 17235977.242737457156 17235977.242737457156 60290.055662219 2023-12-12T01:20:09.215759+00:00 12345678.900002406910 12345678.900002406910 12345678.900002701208 12345678.900002224371 12345678.900002224371 17235977.382136199623 17235977.382136199623 17235977.411649495363 17235977.326915126294 17235977.326915126294 60290.055673810 2023-12-12T01:20:10.217205+00:00 12345678.899881966412 12345678.899881966412 12345678.900000607595 12345678.899946436286 12345678.899946436286 17235977.671717483550 17235977.671717483550 17235977.564260970801 17235977.767617374659 17235977.767617374659 60290.055685376 2023-12-12T01:20:11.216474+00:00 12345678.899972243235 12345678.899972243235 12345678.899997938424 12345678.900008181110 12345678.900008181110 17235977.431296370924 17235977.431296370924 17235977.464465130121 17235977.447397220880 17235977.447397220880 60290.055696962 2023-12-12T01:20:12.217521+00:00 12345678.900170736015 12345678.900170736015 12345678.900007149205 12345678.900028433651 12345678.900028433651 17235977.804577525705 17235977.804577525705 17235977.845126207918 17235977.829077072442 17235977.829077072442 60290.055708618 2023-12-12T01:20:13.224631+00:00 12345678.899979559705 12345678.899979559705 12345678.900000814348 12345678.900010516867 12345678.900010516867 17235977.871102355421 17235977.871102355421 17235977.890968520194 17235977.953445043415 17235977.953445047140 60290.055720270 2023-12-12T01:20:14.231318+00:00 12345678.899979513139 12345678.899979513139 12345678.899996051565 12345678.900012990460 12345678.900012990460 17235977.724971063435 17235977.724971063435 17235977.637924876064 17235977.443398639560 17235977.443398639560 60290.055731746 2023-12-12T01:20:15.222853+00:00 12345678.900026597083 12345678.900026597083 12345678.899976987392 12345678.899979388341 12345678.899979388341 17235978.388464972377 17235978.388464972377 17235978.380509838462 17235978.440915852785 17235978.440915849060 60290.055743324 2023-12-12T01:20:16.223216+00:00 12345678.899911586195 12345678.899911586195 12345678.899991801009 12345678.899983892217 12345678.899983892217 17235977.844960905612 17235977.844960905612 17235977.997198451310 17235978.022992603481 17235978.022992603481 60290.055754894 2023-12-12T01:20:17.222835+00:00 12345678.900059001520 12345678.900059001520 12345678.900008758530 12345678.900032594800 12345678.900032594800 17235977.601083613932 17235977.601083613932 17235977.602722298354 17235977.659115046263 17235977.659115046263 60290.055766465 2023-12-12T01:20:18.222565+00:00 12345678.899970754981 12345678.899970754981 12345678.899986587465 12345678.899988317862 12345678.899988317862 17235977.859664376825 17235977.859664376825 17235977.696542531252 17235977.541008345783 17235977.541008345783 60290.055778105 2023-12-12T01:20:19.228289+00:00 12345678.899987604469 12345678.899987604469 12345678.900009347126 12345678.899989128113 12345678.899989128113 17235978.250141035765 17235978.250141035765 17235978.109964329749 17235978.371503785253 17235978.371503785253 60290.055789723 2023-12-12T01:20:20.232070+00:00 12345678.900014780462 12345678.900014780462 12345678.900001397356 12345678.899973385036 12345678.899973385036 17235977.135433331132 17235977.135433331132 17235977.295295473188 17235977.090821422637 17235977.090821422637 60290.055801187 2023-12-12T01:20:21.222527+00:00 12345678.899930920452 12345678.899930920452 12345678.900011174381 12345678.900017855689 12345678.900017855689 17235977.664856445044 17235977.664856445044 17235977.641574598849 17235977.701610270888 17235977.701610270888 60290.055812852 2023-12-12T01:20:22.230415+00:00 12345678.900148231536 12345678.900148231536 12345678.899992346764 12345678.900004982948 12345678.900004982948 17235977.791086487472 17235977.791086487472 17235977.907419174910 17235977.750758972019 17235977.750758972019 60290.055824446 2023-12-12T01:20:23.232077+00:00 12345678.899808544666 12345678.899808544666 12345678.899968957528 12345678.899938918650 12345678.899938918650 17235977.932412009686 17235977.932412009686 17235977.887988213450 17235977.924576081336 17235977.924576077610 60290.055835932 2023-12-12T01:20:24.224553+00:00 12345678.900126414374 12345678.900126414374 12345678.900001078844 12345678.899999774992 12345678.899999774992 17235977.076409127563 17235977.076409127563 17235977.129989527166 17235976.902681794018 17235976.902681794018 60290.055847480 2023-12-12T01:20:25.222263+00:00 12345678.899927502498 12345678.899927502498 12345678.899978779256 12345678.899934519082 12345678.899934519082 17235978.119823411107 17235978.119823411107 17235978.024502303451 17235978.323742896318 17235978.323742896318 60290.055859130 2023-12-12T01:20:26.228838+00:00 12345678.899926384911 12345678.899926384911 12345678.899995740503 12345678.899994917214 12345678.899994917214 17235977.516823116690 17235977.516823116690 17235977.567387305200 17235977.502474755049 17235977.502474755049 60290.055870737 2023-12-12T01:20:27.231711+00:00 12345678.900133492425 12345678.900133492425 12345678.899997664616 12345678.900007279590 12345678.900007279590 17235977.067941382527 17235977.067941382527 17235977.143884256482 17235977.241881389171 17235977.241881389171 60290.055882270 2023-12-12T01:20:28.228127+00:00 12345678.899869946763 12345678.899869946763 12345678.899997722358 12345678.900017663836 12345678.900017663836 17235977.123509872705 17235977.123509872705 17235977.044311810285 17235976.993658483028 17235976.993658486754 60290.055893885 2023-12-12T01:20:29.231701+00:00 12345678.900097671896 12345678.900097671896 12345678.900004526600 12345678.900027800351 12345678.900027800351 17235977.904280945659 17235977.904280945659 17235977.862459000200 17235978.051839053631 17235978.051839049906 60290.055905385 2023-12-12T01:20:30.225304+00:00 12345678.899960668758 12345678.899960668758 12345678.899989701807 12345678.899972015992 12345678.899972015992 17235977.305414695293 17235977.305414695293 17235977.350686486810 17235977.168854750693 17235977.168854750693 60290.055916930 2023-12-12T01:20:31.222707+00:00 12345678.900027373806 12345678.900027373806 12345678.900000708178 12345678.900007231161 12345678.900007231161 17235977.616972904652 17235977.616972904652 17235977.468784611672 17235977.563471835107 17235977.563471835107 60290.055928594 2023-12-12T01:20:32.230457+00:00 12345678.899981083348 12345678.899981083348 12345678.900009155273 12345678.899989534169 12345678.899989534169 17235977.538039900362 17235977.538039900362 17235977.702985197306 17235977.666138723493 17235977.666138723493 60290.055940078 2023-12-12T01:20:33.222693+00:00 12345678.899890467525 12345678.899890467525 12345678.900008101016 12345678.900031514466 12345678.900031514466 17235977.600756041706 17235977.600756041706 17235977.433720655739 17235977.497541382909 17235977.497541382909 60290.055951653 2023-12-12T01:20:34.222776+00:00 12345678.900102052838 12345678.900102052838 12345678.899994358420 12345678.900002112612 12345678.900002112612 17235976.923283766955 17235976.923283766955 17235977.014660172164 17235976.947847194970 17235976.947847194970 60290.055963323 2023-12-12T01:20:35.231084+00:00 12345678.899980627000 12345678.899980627000 12345678.900002989918 12345678.899985639378 12345678.899985639378 17235977.611324951053 17235977.611324951053 17235977.636979218572 17235977.600754763931 17235977.600754767656 60290.055974819 2023-12-12T01:20:36.224360+00:00 12345678.899974139407 12345678.899974139407 12345678.899984020740 12345678.899974877015 12345678.899974877015 17235977.838728848845 17235977.838728848845 17235977.832044932991 17235977.818358466029 17235977.818358469754 60290.055986305 2023-12-12T01:20:37.216737+00:00 12345678.899994345382 12345678.899994345382 12345678.899998337030 12345678.899994337931 12345678.899994337931 17235977.506254740059 17235977.506254740059 17235977.600399501622 17235977.461334548891 17235977.461334548891 60290.055997951 2023-12-12T01:20:38.222970+00:00 12345678.899947652593 12345678.899947652593 12345678.899997502565 12345678.899968476966 12345678.899968476966 17235977.860061917454 17235977.860061917454 17235977.825800944120 17235977.814735669643 17235977.814735669643 60290.056009683 2023-12-12T01:20:39.236574+00:00 12345678.900082575157 12345678.900082575157 12345678.899987388402 12345678.899999747053 12345678.899999747053 17235978.163783706725 17235978.163783706725 17235977.940246660262 17235978.024081770331 17235978.024081766605 60290.056021160 2023-12-12T01:20:40.228243+00:00 12345678.899982286617 12345678.899982286617 12345678.900006262586 12345678.900066217408 12345678.900066217408 17235977.585116028786 17235977.585116028786 17235977.748728699982 17235977.592766407877 17235977.592766407877 60290.056032785 2023-12-12T01:20:41.232613+00:00 12345678.899968819693 12345678.899968819693 12345678.899981711060 12345678.899988541380 12345678.899988541380 17235978.033261369914 17235978.033261369914 17235978.044877603650 17235977.967997916043 17235977.967997916043 60290.056044388 2023-12-12T01:20:42.235128+00:00 12345678.899946318939 12345678.899946318939 12345678.900021675974 12345678.900023818016 12345678.900023818016 17235977.872246790677 17235977.872246790677 17235977.988850902766 17235977.877931613475 17235977.877931617200 60290.056055913 2023-12-12T01:20:43.230884+00:00 12345678.900046959519 12345678.900046959519 12345678.900009542704 12345678.900018583983 12345678.900018583983 17235978.459283102304 17235978.459283102304 17235978.261142384261 17235978.472192060202 17235978.472192060202 60290.056067460 2023-12-12T01:20:44.228548+00:00 12345678.900072839111 12345678.900072839111 12345678.899970548227 12345678.899961208925 12345678.899961208925 17235977.809073615819 17235977.809073615819 17235977.767533976585 17235977.818707045168 17235977.818707045168 60290.056078958 2023-12-12T01:20:45.221961+00:00 12345678.900051997975 12345678.900051997975 12345678.900007160380 12345678.900011902675 12345678.900011902675 17235977.557197082788 17235977.557197082788 17235977.699408277869 17235977.725565671921 17235977.725565671921 60290.056090611 2023-12-12T01:20:46.228779+00:00 12345678.899921700358 12345678.899921700358 12345678.899981787428 12345678.899947414175 12345678.899947414175 17235977.663603872061 17235977.663603872061 17235977.679638065398 17235977.480252888054 17235977.480252888054 60290.056102135 2023-12-12T01:20:47.224463+00:00 12345678.899972315878 12345678.899972315878 12345678.900018151850 12345678.900018833578 12345678.900018833578 17235977.925261322409 17235977.925261322409 17235977.910422928631 17235978.086122054607 17235978.086122054607 60290.056113763 2023-12-12T01:20:48.229142+00:00 12345678.899986281991 12345678.899986281991 12345678.899986214936 12345678.899983072653 12345678.899983072653 17235977.956394836307 17235977.956394836307 17235977.996275488287 17235978.019956197590 17235978.019956197590 60290.056125372 2023-12-12T01:20:49.232104+00:00 12345678.899986205623 12345678.899986205623 12345678.899973813444 12345678.899976486340 12345678.899976486340 17235978.402389179915 17235978.402389179915 17235978.335207428783 17235978.379799056798 17235978.379799056798 60290.056136849 2023-12-12T01:20:50.223753+00:00 12345678.900105759501 12345678.900105759501 12345678.899997640401 12345678.899992501363 12345678.899992501363 17235978.258232221007 17235978.258232221007 17235978.145842496306 17235978.117403414100 17235978.117403414100 60290.056148495 2023-12-12T01:20:51.229965+00:00 12345678.899945443496 12345678.899945443496 12345678.899997817352 12345678.899995315820 12345678.899995315820 17235977.561343491077 17235977.561343491077 17235977.669073145837 17235977.645746883005 17235977.645746883005 60290.056160065 2023-12-12T01:20:52.229615+00:00 12345678.900050949305 12345678.900050949305 12345678.900006515905 12345678.900027617812 12345678.900027617812 17235977.622075535357 17235977.622075535357 17235977.703819263726 17235977.658880848438 17235977.658880848438 60290.056171593 2023-12-12T01:20:53.225615+00:00 12345678.899976301938 12345678.899976301938 12345678.900011645630 12345678.900009188801 12345678.900009188801 17235978.337725281715 17235978.337725281715 17235978.244164869189 17235978.252816829830 17235978.252816829830 60290.056183215 2023-12-12T01:20:54.229821+00:00 12345678.899927426130 12345678.899927426130 12345678.900009416044 12345678.900008194149 12345678.900008194149 17235977.818758174777 17235977.818758174777 17235977.817364569753 17235977.642820004374 17235977.642820004374 60290.056194714 2023-12-12T01:20:55.223266+00:00 12345678.900121781975 12345678.900121781975 12345678.900019785389 12345678.900028243661 12345678.900028243661 17235977.618689492345 17235977.618689492345 17235977.769554253668 17235977.635963194072 17235977.635963194072 60290.056206280 2023-12-12T01:20:56.222640+00:00 12345678.899867890403 12345678.899867890403 12345678.899981055409 12345678.899982897565 12345678.899982897565 17235978.501305423677 17235978.501305423677 17235978.257634621114 17235978.465588402003 17235978.465588402003 60290.056217934 2023-12-12T01:20:57.229515+00:00 12345678.900040773675 12345678.900040773675 12345678.900012183934 12345678.900064839050 12345678.900064839050 17235977.789732720703 17235977.789732720703 17235977.862488556653 17235977.686230789870 17235977.686230789870 60290.056229579 2023-12-12T01:20:58.235602+00:00 12345678.899952543899 12345678.899952543899 12345678.899992875755 12345678.900013869628 12345678.900013869628 17235977.972182363272 17235977.972182363272 17235978.122585363686 17235977.937981702387 17235977.937981702387 60290.056241103 2023-12-12T01:20:59.231298+00:00 12345678.900123801082 12345678.900123801082 12345678.899999400601 12345678.900013845414 12345678.900013845414 17235978.212333519012 17235978.212333519012 17235978.208030540496 17235978.116063058376 17235978.116063058376 60290.056252619 2023-12-12T01:21:00.226291+00:00 12345678.899965485558 12345678.899965485558 12345678.899982746691 12345678.899987494573 12345678.899987494573 17235978.127803422511 17235978.127803422511 17235977.974460951984 17235978.047155689448 17235978.047155689448 60290.056264300 2023-12-12T01:21:01.235524+00:00 12345678.899942236021 12345678.899942236021 12345678.900006359443 12345678.900003541261 12345678.900003541261 17235977.886278256774 17235977.886278256774 17235977.802251290530 17235977.823450058699 17235977.823450058699 60290.056275677 2023-12-12T01:21:02.218529+00:00 12345678.900000607595 12345678.900000607595 12345678.899968424812 12345678.899971028790 12345678.899971028790 17235977.995692327619 17235977.995692327619 17235978.055775478482 17235978.000897813588 17235978.000897813588 60290.056287223 2023-12-12T01:21:03.216064+00:00 12345678.899895096198 12345678.899895096198 12345678.899987917393 12345678.899985307828 12345678.899985307828 17235978.368712686002 17235978.368712686002 17235978.420117534697 17235978.322313193232 17235978.322313193232 60290.056298797 2023-12-12T01:21:04.216024+00:00 12345678.899966511875 12345678.899966511875 12345678.899990053847 12345678.899983588606 12345678.899983588606 17235977.736416473985 17235977.736416473985 17235977.844774100929 17235977.823603928089 17235977.823603931814 60290.056310371 2023-12-12T01:21:05.216028+00:00 12345678.900162080303 12345678.900162080303 12345678.899999978021 12345678.899997189641 12345678.899997189641 17235977.829303719103 17235977.829303719103 17235977.730801641941 17235977.785223059356 17235977.785223059356 60290.056321940 2023-12-12T01:21:06.215655+00:00 12345678.899877794087 12345678.899877794087 12345678.900012223050 12345678.899984741583 12345678.899984741583 17235978.204781547189 17235978.204781547189 17235978.146161686629 17235978.090387132019 17235978.090387132019 60290.056333523 2023-12-12T01:21:07.216360+00:00 12345678.900052534416 12345678.900052534416 12345678.899993460625 12345678.899984542280 12345678.899984542280 17235977.953603759408 17235977.953603759408 17235978.055911224335 17235978.148449167609 17235978.148449167609 60290.056345075 2023-12-12T01:21:08.214482+00:00 12345678.899990836158 12345678.899990836158 12345678.899990297854 12345678.900001300499 12345678.900001300499 17235978.019263613969 17235978.019263613969 17235977.854960251600 17235977.919121284038 17235977.919121284038 60290.056356659 2023-12-12T01:21:09.215317+00:00 12345678.899988481775 12345678.899988481775 12345678.899996330962 12345678.900005260482 12345678.900005260482 17235977.561850115657 17235977.561850115657 17235977.757474917918 17235977.671246286482 17235977.671246286482 60290.056368248 2023-12-12T01:21:10.216628+00:00 12345678.900053516030 12345678.900053516030 12345678.899995530024 12345678.900027850643 12345678.900027850643 17235977.581334788352 17235977.581334788352 17235977.593275308609 17235977.382016643882 17235977.382016643882 60290.056379817 2023-12-12T01:21:11.216243+00:00 12345678.899905042723 12345678.899905042723 12345678.899986458942 12345678.900005750358 12345678.900005750358 17235977.731877379119 17235977.731877379119 17235977.744003191590 17235977.727287176996 17235977.727287176996 60290.056391551 2023-12-12T01:21:12.229983+00:00 12345678.900091562420 12345678.900091562420 12345678.899995455518 12345678.899984082207 12345678.899984082207 17235977.891256000847 17235977.891256000847 17235977.846034411341 17235977.943465568125 17235977.943465571851 60290.056403170 2023-12-12T01:21:13.233907+00:00 12345678.899974070489 12345678.899974070489 12345678.900012850761 12345678.900048628449 12345678.900048628449 17235978.259114168584 17235978.259114168584 17235978.256183117628 17235978.271368946880 17235978.271368946880 60290.056414627 2023-12-12T01:21:14.223712+00:00 12345678.899977516383 12345678.899977516383 12345678.899990590289 12345678.899984644726 12345678.899984644726 17235978.341652162373 17235978.341652162373 17235978.415446326137 17235978.409152992070 17235978.409152992070 60290.056426260 2023-12-12T01:21:15.228852+00:00 12345678.900044905022 12345678.900044905022 12345678.900011166930 12345678.900013292208 12345678.900013292208 17235977.917030293494 17235977.917030293494 17235977.792608514428 17235977.731071494520 17235977.731071490794 60290.056437833 2023-12-12T01:21:16.228753+00:00 12345678.899983435869 12345678.899983435869 12345678.899988330901 12345678.899982726201 12345678.899982726201 17235978.141844902188 17235978.141844902188 17235978.003685608506 17235978.068614922464 17235978.068614922464 60290.056449248 2023-12-12T01:21:17.214993+00:00 12345678.900033373386 12345678.900033373386 12345678.899996891618 12345678.900002785027 12345678.900002785027 17235978.184113532305 17235978.184113532305 17235978.379743836820 17235978.274404760450 17235978.274404760450 60290.056460894 2023-12-12T01:21:18.221255+00:00 12345678.899884777144 12345678.899884777144 12345678.900011444464 12345678.900023711845 12345678.900023711845 17235978.451751939952 17235978.451751939952 17235978.424168117344 17235978.367737416178 17235978.367737416178 60290.056472522 2023-12-12T01:21:19.225939+00:00 12345678.900073288009 12345678.900073288009 12345678.900002857670 12345678.900009436533 12345678.900009436533 17235978.133225686848 17235978.133225686848 17235978.155242472887 17235978.093898128718 17235978.093898128718 60290.056484145 2023-12-12T01:21:20.230117+00:00 12345678.899938244373 12345678.899938244373 12345678.899977784604 12345678.899965012446 12345678.899965012446 17235977.914908148348 17235977.914908148348 17235977.909906648099 17235978.042297005653 17235978.042297001928 60290.056495563 2023-12-12T01:21:21.216626+00:00 12345678.900076132268 12345678.900076132268 12345678.900002306327 12345678.899975337088 12345678.899975337088 17235978.416869651526 17235978.416869651526 17235978.351807486266 17235978.541767101735 17235978.541767101735 60290.056507292 2023-12-12T01:21:22.230071+00:00 12345678.899968639016 12345678.899968639016 12345678.899994332343 12345678.899980997667 12345678.899980997667 17235978.624788153917 17235978.624788153917 17235978.552818417549 17235978.592938028276 17235978.592938028276 60290.056518804 2023-12-12T01:21:23.224640+00:00 12345678.900037867948 12345678.900037867948 12345678.899976231158 12345678.899978987873 12345678.899978987873 17235978.408899918199 17235978.408899918199 17235978.378853011876 17235978.520655360073 17235978.520655360073 60290.056530473 2023-12-12T01:21:24.232870+00:00 12345678.899920070544 12345678.899920070544 12345678.900001248345 12345678.900011278689 12345678.900011278689 17235977.889092009515 17235977.889092009515 17235978.128799162805 17235977.831467270851 17235977.831467270851 60290.056541952 2023-12-12T01:21:25.224671+00:00 12345678.900102691725 12345678.900102691725 12345678.900042636320 12345678.900070510805 12345678.900070510805 17235978.390797615051 17235978.390797615051 17235978.349022973329 17235978.339954573661 17235978.339954573661 60290.056553448 2023-12-12T01:21:26.217860+00:00 12345678.899930510670 12345678.899930510670 12345678.899997128174 12345678.900017360225 12345678.900017360225 17235978.364512708038 17235978.364512708038 17235978.299877379090 17235978.400340918452 17235978.400340918452 60290.056565231 2023-12-12T01:21:27.235925+00:00 12345678.899921586737 12345678.899921586737 12345678.899996975437 12345678.900009620935 12345678.900009620935 17235978.032643832266 17235978.032643832266 17235978.057577405125 17235977.916491653770 17235977.916491653770 60290.056576736 2023-12-12T01:21:28.229967+00:00 12345678.900028662756 12345678.900028662756 12345678.900006297976 12345678.900028290227 12345678.900028290227 17235977.947346698493 17235977.947346698493 17235978.062076937407 17235978.080989342183 17235978.080989342183 60290.056588297 2023-12-12T01:21:29.228819+00:00 12345678.900010757148 12345678.900010757148 12345678.900000458583 12345678.900009779260 12345678.900009779260 17235978.267834577709 17235978.267834577709 17235978.181472040713 17235978.148537147790 17235978.148537147790 60290.056599821 2023-12-12T01:21:30.224531+00:00 12345678.900109527633 12345678.900109527633 12345678.899986319244 12345678.900010962039 12345678.900010962039 17235978.410636093467 17235978.410636093467 17235978.459451034665 17235978.413019582629 17235978.413019578904 60290.056611445 2023-12-12T01:21:31.228826+00:00 12345678.899978462607 12345678.899978462607 12345678.899980910122 12345678.900009382516 12345678.900009382516 17235978.312776491046 17235978.312776491046 17235978.340517677367 17235978.349293094128 17235978.349293094128 60290.056622930 2023-12-12T01:21:32.221157+00:00 12345678.899878405035 12345678.899878405035 12345678.900015383959 12345678.900031324476 12345678.900031324476 17235978.436039175838 17235978.436039175838 17235978.282138403505 17235978.412450861186 17235978.412450861186 60290.056634695 2023-12-12T01:21:33.237624+00:00 12345678.900124510750 12345678.900124510750 12345678.899978028610 12345678.899958167225 12345678.899958167225 17235978.272371623665 17235978.272371623665 17235978.287190601230 17235978.337181895971 17235978.337181895971 60290.056646178 2023-12-12T01:21:34.229800+00:00 12345678.899835450575 12345678.899835450575 12345678.899992482737 12345678.899994982406 12345678.899994982406 17235978.629225373268 17235978.629225373268 17235978.471019878983 17235978.630288999528 17235978.630288999528 60290.056657768 2023-12-12T01:21:35.231182+00:00 12345678.900029120967 12345678.900029120967 12345678.900006609038 12345678.900033159181 12345678.900033159181 17235978.093030568212 17235978.093030568212 17235978.191053852439 17235978.100191105157 17235978.100191105157 60290.056669346 2023-12-12T01:21:36.231470+00:00 12345678.899967173114 12345678.899967173114 12345678.900002988055 12345678.899980725721 12345678.899980725721 17235978.235613856465 17235978.235613856465 17235978.285336285830 17235978.223207321018 17235978.223207321018 60290.056680905 2023-12-12T01:21:37.230157+00:00 12345678.900073191151 12345678.900073191151 12345678.900009015575 12345678.900018543005 12345678.900018543005 17235978.464602679014 17235978.464602679014 17235978.452751405537 17235978.438732761890 17235978.438732761890 60290.056692407 2023-12-12T01:21:38.223981+00:00 12345678.900043843314 12345678.900043843314 12345678.899994578212 12345678.899984713644 12345678.899984713644 17235978.152538854629 17235978.152538854629 17235978.145044684410 17235977.925238326192 17235977.925238326192 60290.056704047 2023-12-12T01:21:39.229670+00:00 12345678.899944201112 12345678.899944201112 12345678.900012599304 12345678.900024438277 12345678.900024438277 17235978.224213872105 17235978.224213872105 17235978.477062400430 17235978.475549932569 17235978.475549932569 60290.056715486 2023-12-12T01:21:40.217938+00:00 12345678.900062814355 12345678.900062814355 12345678.900003520772 12345678.900044724345 12345678.900044724345 17235978.975216601044 17235978.975216601044 17235978.682329494506 17235978.925404246897 17235978.925404250622 60290.056727232 2023-12-12T01:21:41.232855+00:00 12345678.899873243645 12345678.899873243645 12345678.899972613901 12345678.899997113273 12345678.899997113273 17235978.535814438015 17235978.535814438015 17235978.582064844668 17235978.755422923714 17235978.755422923714 60290.056738764 2023-12-12T01:21:42.229224+00:00 12345678.900050066411 12345678.900050066411 12345678.899996517226 12345678.900042487308 12345678.900042487308 17235978.148583799601 17235978.148583799601 17235978.210555214435 17235978.190466552973 17235978.190466552973 60290.056750324 2023-12-12T01:21:43.228003+00:00 12345678.900068281218 12345678.900068281218 12345678.900001648813 12345678.900012407452 12345678.900012407452 17235978.022322509438 17235978.022322509438 17235978.127411451191 17235977.969752006233 17235977.969752006233 60290.056761948 2023-12-12T01:21:44.232305+00:00 12345678.899863220751 12345678.899863220751 12345678.899995418265 12345678.899977231398 12345678.899977231398 17235978.993970789015 17235978.993970789015 17235978.742073923349 17235978.802174724638 17235978.802174724638 60290.056773413 2023-12-12T01:21:45.222826+00:00 12345678.900137457997 12345678.900137457997 12345678.899984044954 12345678.899971295148 12345678.899971295148 17235978.615216482431 17235978.615216482431 17235978.705905232579 17235978.630382947624 17235978.630382947624 60290.056785048 2023-12-12T01:21:46.228179+00:00 12345678.899914445356 12345678.899914445356 12345678.899982407689 12345678.899989290163 12345678.899989290163 17235979.105829894543 17235979.105829894543 17235979.076310589910 17235979.175934921950 17235979.175934921950 60290.056796658 2023-12-12T01:21:47.231247+00:00 12345678.900084970519 12345678.900084970519 12345678.900012470782 12345678.900019872934 12345678.900019872934 17235978.732115756720 17235978.732115756720 17235978.767297334969 17235978.860162854195 17235978.860162854195 60290.056808044 2023-12-12T01:21:48.214983+00:00 12345678.900002181530 12345678.900002181530 12345678.900025207549 12345678.900025796145 12345678.900025796145 17235978.585210729390 17235978.585210729390 17235978.499863378704 17235978.344137102365 17235978.344137102365 60290.056819819 2023-12-12T01:21:49.232392+00:00 12345678.900007646531 12345678.900007646531 12345678.899997986853 12345678.899974236265 12345678.899974236265 17235978.783262439072 17235978.783262439072 17235978.796854887158 17235978.832597129047 17235978.832597129047 60290.056831367 2023-12-12T01:21:50.230132+00:00 12345678.899847283959 12345678.899847283959 12345678.899990944192 12345678.899990675971 12345678.899990675971 17235978.273151647300 17235978.273151647300 17235978.447861470282 17235978.407185245305 17235978.407185245305 60290.056842956 2023-12-12T01:21:51.231397+00:00 12345678.900159047917 12345678.900159047917 12345678.899998964742 12345678.899991225451 12345678.899991225451 17235978.666485976428 17235978.666485976428 17235978.668426085263 17235978.676490403712 17235978.676490403712 60290.056854362 2023-12-12T01:21:52.216834+00:00 12345678.899917755276 12345678.899917755276 12345678.899985181168 12345678.899975832552 12345678.899975832552 17235978.974128097296 17235978.974128097296 17235978.893890194595 17235978.918571323156 17235978.918571319431 60290.056865996 2023-12-12T01:21:53.222085+00:00 12345678.899941083044 12345678.899941083044 12345678.900012044236 12345678.900014519691 12345678.900014519691 17235978.829157199711 17235978.829157199711 17235978.895152509212 17235978.862121909857 17235978.862121909857 60290.056877671 2023-12-12T01:21:54.230743+00:00 12345678.899960367009 12345678.899960367009 12345678.900000501424 12345678.899979325011 12345678.899979325011 17235979.146570000798 17235979.146570000798 17235978.931729871780 17235979.155922707170 17235979.155922707170 60290.056889222 2023-12-12T01:21:55.228822+00:00 12345678.900131724775 12345678.900131724775 12345678.899975942448 12345678.899950811639 12345678.899950811639 17235978.198743648827 17235978.198743648827 17235978.422861881554 17235978.315406758338 17235978.315406758338 60290.056900819 2023-12-12T01:21:56.230759+00:00 12345678.899949586019 12345678.899949586019 12345678.899994891137 12345678.900014638901 12345678.900014638901 17235978.654159989208 17235978.654159989208 17235978.685704883188 17235978.669856347144 17235978.669856347144 60290.056912223 2023-12-12T01:21:57.216055+00:00 12345678.900062456727 12345678.900062456727 12345678.899980403483 12345678.899980267510 12345678.899980267510 17235978.929676007479 17235978.929676007479 17235978.881519481540 17235978.889253694564 17235978.889253694564 60290.056923891 2023-12-12T01:21:58.224197+00:00 12345678.899927964434 12345678.899927964434 12345678.899998102337 12345678.900000095367 12345678.900000095367 17235978.925735916942 17235978.925735916942 17235978.825747158378 17235978.943370398134 17235978.943370398134 60290.056935555 2023-12-12T01:21:59.231935+00:00 12345678.900009585544 12345678.900009585544 12345678.900001844391 12345678.899971831590 12345678.899971831590 17235978.522030562162 17235978.522030562162 17235978.430912930518 17235978.351030603051 17235978.351030603051 60290.056947019 2023-12-12T01:22:00.222461+00:00 12345678.900004684925 12345678.900004684925 12345678.899997826666 12345678.899992244318 12345678.899992244318 17235978.489501796663 17235978.489501796663 17235978.520735122263 17235978.672767594457 17235978.672767590731 60290.056958687 2023-12-12T01:22:01.230577+00:00 12345678.900035571307 12345678.900035571307 12345678.900005210191 12345678.900011589751 12345678.900011589751 17235978.151636708528 17235978.151636708528 17235978.298469755799 17235978.393370416015 17235978.393370416015 60290.056970499 2023-12-12T01:22:02.251076+00:00 12345678.900002937764 12345678.900002937764 12345678.899988822639 12345678.899974521250 12345678.899974521250 17235978.475653856993 17235978.475653856993 17235978.391219127923 17235978.397913020104 17235978.397913020104 60290.056981953 2023-12-12T01:22:03.240707+00:00 12345678.899904130027 12345678.899904130027 12345678.900008914992 12345678.899993762374 12345678.899993762374 17235978.594585180283 17235978.594585180283 17235978.576720960438 17235978.584230873734 17235978.584230873734 60290.056993209 2023-12-12T01:22:04.213227+00:00 12345678.900039328262 12345678.900039328262 12345678.899974662811 12345678.899954369292 12345678.899954369292 17235978.637390233576 17235978.637390233576 17235978.704411137849 17235978.510858424008 17235978.510858427733 60290.057004793 2023-12-12T01:22:05.214057+00:00 12345678.899950118735 12345678.899950118735 12345678.900009542704 12345678.900063164532 12345678.900063164532 17235978.915173962712 17235978.915173962712 17235978.754386071116 17235978.778368409723 17235978.778368409723 60290.057016428 2023-12-12T01:22:06.219326+00:00 12345678.899973716587 12345678.899973716587 12345678.899980867282 12345678.900028275326 12345678.900028275326 17235977.911534525454 17235977.911534525454 17235978.139268301427 17235977.935321763158 17235977.935321763158 60290.057027971 2023-12-12T01:22:07.216705+00:00 12345678.900119058788 12345678.900119058788 12345678.899987060577 12345678.900008713827 12345678.900008713827 17235978.827385917306 17235978.827385917306 17235978.753113545477 17235978.961010131985 17235978.961010131985 60290.057039657 2023-12-12T01:22:08.226381+00:00 12345678.899843867868 12345678.899843867868 12345678.899997854605 12345678.899970067665 12345678.899970067665 17235978.850740764290 17235978.850740764290 17235978.872559819371 17235978.924308158457 17235978.924308158457 60290.057051121 2023-12-12T01:22:09.216838+00:00 12345678.900080889463 12345678.900080889463 12345678.900018543005 12345678.900026042014 12345678.900026042014 17235978.824483498931 17235978.824483498931 17235978.842688128352 17235978.688205711544 17235978.688205711544 60290.057062936 2023-12-12T01:22:10.237696+00:00 12345678.899909958243 12345678.899909958243 12345678.900009963661 12345678.900003813207 12345678.900003813207 17235978.852312605828 17235978.852312605828 17235978.814836475998 17235978.715067010373 17235978.715067010373 60290.057074314 2023-12-12T01:22:11.220778+00:00 12345678.900131268427 12345678.900131268427 12345678.900009118021 12345678.900000471622 12345678.900000471622 17235978.630408961326 17235978.630408961326 17235978.576440803707 17235978.517225153744 17235978.517225153744 60290.057085832 2023-12-12T01:22:12.215878+00:00 12345678.899968028069 12345678.899968028069 12345678.900015478954 12345678.900039227679 12345678.900039227679 17235978.772301804274 17235978.772301804274 17235978.918816603720 17235978.915326934308 17235978.915326930583 60290.057097436 2023-12-12T01:22:13.218515+00:00 12345678.899934256449 12345678.899934256449 12345678.899992357939 12345678.899964708835 12345678.899964708835 17235979.122325517237 17235979.122325517237 17235979.042332191020 17235979.053818505257 17235979.053818505257 60290.057109136 2023-12-12T01:22:14.229335+00:00 12345678.900129981339 12345678.900129981339 12345678.899988802150 12345678.900000320747 12345678.900000320747 17235978.764653325081 17235978.764653325081 17235978.717635147274 17235978.716832559556 17235978.716832559556 60290.057120706 2023-12-12T01:22:15.229042+00:00 12345678.899814423174 12345678.899814423174 12345678.899973224849 12345678.899980293587 12345678.899980293587 17235978.791995786130 17235978.791995786130 17235978.815519209951 17235978.843832362443 17235978.843832362443 60290.057132306 2023-12-12T01:22:16.231241+00:00 12345678.900155255571 12345678.900155255571 12345678.899986673146 12345678.899986824021 12345678.899986824021 17235978.586981840432 17235978.586981840432 17235978.650601238012 17235978.564393214881 17235978.564393214881 60290.057143869 2023-12-12T01:22:17.230279+00:00 12345678.900027109310 12345678.900027109310 12345678.899997321889 12345678.900007100776 12345678.900007100776 17235978.739611085504 17235978.739611085504 17235978.734202004969 17235978.679663453251 17235978.679663456976 60290.057155458 2023-12-12T01:22:18.231546+00:00 12345678.899921547621 12345678.899921547621 12345678.899996368214 12345678.899982610717 12345678.899982610717 17235978.960985787213 17235978.960985787213 17235978.824366144836 17235978.798056535423 17235978.798056535423 60290.057166847 2023-12-12T01:22:19.215639+00:00 12345678.899958353490 12345678.899958353490 12345678.900015218183 12345678.899992659688 12345678.899992659688 17235979.057128399611 17235979.057128399611 17235979.176741041243 17235979.342219352722 17235979.342219352722 60290.057178620 2023-12-12T01:22:20.232799+00:00 12345678.900112612173 12345678.900112612173 12345678.899988757446 12345678.899965979159 12345678.899965979159 17235979.290287170559 17235979.290287170559 17235979.097811546177 17235979.148375887424 17235979.148375887424 60290.057190147 2023-12-12T01:22:21.228673+00:00 12345678.899887744337 12345678.899887744337 12345678.899992270395 12345678.899941677228 12345678.899941677228 17235978.634792666882 17235978.634792666882 17235978.725287180394 17235978.659853972495 17235978.659853972495 60290.057201756 2023-12-12T01:22:22.231748+00:00 12345678.899946976453 12345678.899946976453 12345678.900005495176 12345678.899973051623 12345678.899973051623 17235978.988913401961 17235978.988913401961 17235978.950430221856 17235978.959061972797 17235978.959061972797 60290.057213458 2023-12-12T01:22:23.242772+00:00 12345678.900024801493 12345678.900024801493 12345678.899997165427 12345678.899980008602 12345678.899980008602 17235979.154909808189 17235979.154909808189 17235979.235702455044 17235979.293200865388 17235979.293200865388 60290.057224772 2023-12-12T01:22:24.220330+00:00 12345678.899935465306 12345678.899935465306 12345678.899964591488 12345678.899946311489 12345678.899946311489 17235979.019152738154 17235979.019152738154 17235979.162673015147 17235979.027223877609 17235979.027223877609 60290.057236464 2023-12-12T01:22:25.230450+00:00 12345678.900045363232 12345678.900045363232 12345678.900027560070 12345678.900065500289 12345678.900065500289 17235979.227328747511 17235979.227328747511 17235979.051173344254 17235978.950072869658 17235978.950072869658 60290.057248069 2023-12-12T01:22:26.233128+00:00 12345678.900046959519 12345678.900046959519 12345678.899992426857 12345678.900068193674 12345678.900068193674 17235978.924531299621 17235978.924531299621 17235978.997511461377 17235979.050928328186 17235979.050928328186 60290.057259658 2023-12-12T01:22:27.234471+00:00 12345678.899976145476 12345678.899976145476 12345678.899977711961 12345678.899998323992 12345678.899998323992 17235979.200416017324 17235979.200416017324 17235979.136965714395 17235979.264665972441 17235979.264665972441 60290.057271019 2023-12-12T01:22:28.216029+00:00 12345678.900010185316 12345678.900010185316 12345678.899994917214 12345678.900024643168 12345678.900024643168 17235979.318372201174 17235979.318372201174 17235979.270123485476 17235979.289423119277 17235979.289423119277 60290.057282740 2023-12-12T01:22:29.228756+00:00 12345678.899948073551 12345678.899948073551 12345678.900031896308 12345678.900031503290 12345678.900031503290 17235979.472275551409 17235979.472275551409 17235979.628407664597 17235979.562686368823 17235979.562686368823 60290.057294344 2023-12-12T01:22:30.231304+00:00 12345678.900008020923 12345678.900008020923 12345678.899985421449 12345678.899973595515 12345678.899973595515 17235979.561114009470 17235979.561114009470 17235979.553340125829 17235979.511954464018 17235979.511954464018 60290.057305905 2023-12-12T01:22:31.230185+00:00 12345678.899979887530 12345678.899979887530 12345678.900008650497 12345678.900023140013 12345678.900023140013 17235979.349212102592 17235979.349212102592 17235979.228338301182 17235979.305796183646 17235979.305796183646 60290.057317469 2023-12-12T01:22:32.229334+00:00 12345678.900158364326 12345678.900158364326 12345678.900001740083 12345678.900023315102 12345678.900023315102 17235978.934009686112 17235978.934009686112 17235979.025597196072 17235978.993960920721 17235978.993960920721 60290.057329009 2023-12-12T01:22:33.226410+00:00 12345678.899997925386 12345678.899997925386 12345678.900006216019 12345678.900048004463 12345678.900048004463 17235979.561111412942 17235979.561111412942 17235979.615838497877 17235979.776436462998 17235979.776436459273 60290.057340563 2023-12-12T01:22:34.224658+00:00 12345678.899976197630 12345678.899976197630 12345678.899981586263 12345678.899985563010 12345678.899985563010 17235979.625356670469 17235979.625356670469 17235979.542235463858 17235979.637747272849 17235979.637747272849 60290.057352180 2023-12-12T01:22:35.228324+00:00 12345678.899868763983 12345678.899868763983 12345678.899994630367 12345678.899993438274 12345678.899993438274 17235979.006296820939 17235979.006296820939 17235979.102542463690 17235978.963806204498 17235978.963806204498 60290.057363756 2023-12-12T01:22:36.228501+00:00 12345678.900022521615 12345678.900022521615 12345678.899998808280 12345678.899974798784 12345678.899974798784 17235979.556983396411 17235979.556983396411 17235979.499280434102 17235979.532525185496 17235979.532525185496 60290.057375397 2023-12-12T01:22:37.234251+00:00 12345678.899998992682 12345678.899998992682 12345678.899996249005 12345678.899986783043 12345678.899986783043 17235979.800847485662 17235979.800847485662 17235979.628391362727 17235979.751050468534 17235979.751050468534 60290.057386866 2023-12-12T01:22:38.225219+00:00 12345678.899987421930 12345678.899987421930 12345678.900007726625 12345678.900046572089 12345678.900046572089 17235979.121435236186 17235979.121435236186 17235979.184472061694 17235979.093661777675 17235979.093661773950 60290.057398532 2023-12-12T01:22:39.233108+00:00 12345678.900121366605 12345678.900121366605 12345678.899983914569 12345678.900027584285 12345678.900027584285 17235979.281633261591 17235979.281633261591 17235979.333583697677 17235979.144112400711 17235979.144112400711 60290.057410069 2023-12-12T01:22:40.229947+00:00 12345678.899985143915 12345678.899985143915 12345678.899989042431 12345678.899970090017 12345678.899970090017 17235979.602229643613 17235979.602229643613 17235979.665101673454 17235979.539763577282 17235979.539763577282 60290.057421558 2023-12-12T01:22:41.222573+00:00 12345678.899996051565 12345678.899996051565 12345678.899993356317 12345678.899965345860 12345678.899965345860 17235979.985759679228 17235979.985759679228 17235979.903113204986 17235979.995674762875 17235979.995674762875 60290.057433073 2023-12-12T01:22:42.217505+00:00 12345678.900017792359 12345678.900017792359 12345678.900018436834 12345678.900025188923 12345678.900025188923 17235979.341950703412 17235979.341950703412 17235979.414087783545 17235979.424376830459 17235979.424376826733 60290.057444762 2023-12-12T01:22:43.227486+00:00 12345678.899926969782 12345678.899926969782 12345678.899991815910 12345678.899984417483 12345678.899984417483 17235979.263018097728 17235979.263018097728 17235979.235991936177 17235979.251829460263 17235979.251829456538 60290.057456368 2023-12-12T01:22:44.230166+00:00 12345678.899960443377 12345678.899960443377 12345678.900016570464 12345678.899984315038 12345678.899984315038 17235979.458483170718 17235979.458483170718 17235979.487400684506 17235979.445952411741 17235979.445952415466 60290.057467870 2023-12-12T01:22:45.224028+00:00 12345678.900095291436 12345678.900095291436 12345678.900001857430 12345678.899989603087 12345678.899989603087 17235979.601645860821 17235979.601645860821 17235979.623452197760 17235979.611596819013 17235979.611596819013 60290.057479559 2023-12-12T01:22:46.233896+00:00 12345678.899929473177 12345678.899929473177 12345678.899988198653 12345678.899983273819 12345678.899983273819 17235979.697058491409 17235979.697058491409 17235979.615106996149 17235979.732249956578 17235979.732249956578 60290.057491084 2023-12-12T01:22:47.229651+00:00 12345678.900010604411 12345678.900010604411 12345678.900007879362 12345678.900007579476 12345678.900007579476 17235979.867229603231 17235979.867229603231 17235979.679270640016 17235979.804938666523 17235979.804938666523 60290.057502627 2023-12-12T01:22:48.226955+00:00 12345678.899893730879 12345678.899893730879 12345678.899970894679 12345678.899934910238 12345678.899934910238 17235979.233810178936 17235979.233810178936 17235979.602943774313 17235979.422900885344 17235979.422900885344 60290.057514268 2023-12-12T01:22:49.232699+00:00 12345678.899995923042 12345678.899995923042 12345678.899979664013 12345678.899964414537 12345678.899964414537 17235979.945691693574 17235979.945691693574 17235979.873637411743 17235979.785656001419 17235979.785656001419 60290.057525647 2023-12-12T01:22:50.215912+00:00 12345678.899986317381 12345678.899986317381 12345678.899999435991 12345678.900013489649 12345678.900013489649 17235979.829533100128 17235979.829533100128 17235979.755432970822 17235979.715774159878 17235979.715774156153 60290.057537391 2023-12-12T01:22:51.230586+00:00 12345678.900025362149 12345678.900025362149 12345678.900004928932 12345678.900008257478 12345678.900008257478 17235979.388993669301 17235979.388993669301 17235979.501920107752 17235979.355683844537 17235979.355683844537 60290.057548894 2023-12-12T01:22:52.224462+00:00 12345678.899975275621 12345678.899975275621 12345678.899992689490 12345678.900013715029 12345678.900013715029 17235979.332711175084 17235979.332711175084 17235979.292925145477 17235979.311700526625 17235979.311700530350 60290.057560449 2023-12-12T01:22:53.222854+00:00 12345678.900033034384 12345678.900033034384 12345678.899989645928 12345678.900009764358 12345678.900009764358 17235979.415672048926 17235979.415672048926 17235979.256421487778 17235979.235599219799 17235979.235599219799 60290.057572018 2023-12-12T01:22:54.222351+00:00 12345678.899998433888 12345678.899998433888 12345678.900028357282 12345678.900064598769 12345678.900064598769 17235979.276506453753 17235979.276506453753 17235979.425177499652 17235979.392813418061 17235979.392813418061 60290.057583525 2023-12-12T01:22:55.216583+00:00 12345678.900114055723 12345678.900114055723 12345678.900003083050 12345678.900017861277 12345678.900017861277 17235979.689547762275 17235979.689547762275 17235979.595275681466 17235979.715650498867 17235979.715650498867 60290.057595211 2023-12-12T01:22:56.226258+00:00 12345678.899864709005 12345678.899864709005 12345678.900004245341 12345678.900004986674 12345678.900004986674 17235979.638164144009 17235979.638164144009 17235979.751380469650 17235979.805921021849 17235979.805921021849 60290.057606831 2023-12-12T01:22:57.230192+00:00 12345678.900147968903 12345678.900147968903 12345678.899988563731 12345678.899985199794 12345678.899985199794 17235979.602848462760 17235979.602848462760 17235979.422362636775 17235979.551620256156 17235979.551620256156 60290.057618451 2023-12-12T01:22:58.234211+00:00 12345678.899961503223 12345678.899961503223 12345678.899997429922 12345678.900007961318 12345678.900007961318 17235978.944066081196 17235978.944066081196 17235978.931823030114 17235978.952223826200 17235978.952223826200 60290.057629876 2023-12-12T01:22:59.221327+00:00 12345678.899842808023 12345678.899842808023 12345678.899981491268 12345678.899980738759 12345678.899980738759 17235979.394379414618 17235979.394379414618 17235979.406865499914 17235979.375426840037 17235979.375426840037 60290.057641399 2023-12-12T01:23:00.216886+00:00 12345678.900002939627 12345678.900002939627 12345678.899998061359 12345678.899993946776 12345678.899993946776 17235979.583286713809 17235979.583286713809 17235979.781469721347 17235979.650631692261 17235979.650631692261 60290.057654141 2023-12-12T01:23:01.317771+00:00 12345678.900054655969 12345678.900054655969 12345678.900011932477 12345678.899998366833 12345678.899998366833 17235979.835889276117 17235979.835889276117 17235979.760612193495 17235979.784090545028 17235979.784090545028 60290.057664614 2023-12-12T01:23:02.222621+00:00 12345678.900047220290 12345678.900047220290 12345678.899989444762 12345678.899957427755 12345678.899957427755 17235979.409065138549 17235979.409065138549 17235979.361596297473 17235979.333383757621 17235979.333383757621 60290.057676134 2023-12-12T01:23:03.217956+00:00 12345678.899915365502 12345678.899915365502 12345678.899991923943 12345678.899982204661 12345678.899982204661 17235979.505000106990 17235979.505000106990 17235979.573767367750 17235979.583908315748 17235979.583908315748 60290.057687682 2023-12-12T01:23:04.215716+00:00 12345678.900048356503 12345678.900048356503 12345678.899998195469 12345678.899996675551 12345678.899996675551 17235980.087025843561 17235980.087025843561 17235979.939400903881 17235980.122279305011 17235980.122279305011 60290.057699277 2023-12-12T01:23:05.217511+00:00 12345678.899971993640 12345678.899971993640 12345678.900012370199 12345678.900007622316 12345678.900007622316 17235979.652409639210 17235979.652409639210 17235979.729217872024 17235979.745334416628 17235979.745334416628 60290.057710856 2023-12-12T01:23:06.217989+00:00 12345678.900068147108 12345678.900068147108 12345678.900000024587 12345678.899999609217 12345678.899999609217 17235979.722352594137 17235979.722352594137 17235979.793592438102 17235979.769907008857 17235979.769907008857 60290.057722424 2023-12-12T01:23:07.217409+00:00 12345678.899974737316 12345678.899974737316 12345678.899977497756 12345678.899992657825 12345678.899992657825 17235979.674945048988 17235979.674945048988 17235979.603319007903 17235979.712018560618 17235979.712018560618 60290.057733985 2023-12-12T01:23:08.216288+00:00 12345678.899958919734 12345678.899958919734 12345678.899995353073 12345678.900013368577 12345678.900013368577 17235979.387979317456 17235979.387979317456 17235979.432736743242 17235979.411425676197 17235979.411425676197 60290.057745559 2023-12-12T01:23:09.216259+00:00 12345678.900087788701 12345678.900087788701 12345678.900020206347 12345678.900052633137 12345678.900052633137 17235979.565205678344 17235979.565205678344 17235979.530119169503 17235979.243091229349 17235979.243091229349 60290.057757133 2023-12-12T01:23:10.216241+00:00 12345678.900043843314 12345678.900043843314 12345678.899989753962 12345678.899989448488 12345678.899989448488 17235979.581648346037 17235979.581648346037 17235979.642584148794 17235979.804090224206 17235979.804090224206 60290.057768849 2023-12-12T01:23:11.228573+00:00 12345678.899933267385 12345678.899933267385 12345678.899970207363 12345678.899940172210 12345678.899940172210 17235979.161183942109 17235979.161183942109 17235979.257040195167 17235979.138549704105 17235979.138549704105 60290.057780372 2023-12-12T01:23:12.224156+00:00 12345678.899924887344 12345678.899924887344 12345678.900028653443 12345678.900070456788 12345678.900070456788 17235980.024424016476 17235980.024424016476 17235979.759356733412 17235979.940341267735 17235979.940341267735 60290.057791861 2023-12-12T01:23:13.216804+00:00 12345678.900117877871 12345678.900117877871 12345678.899985281751 12345678.899999234825 12345678.899999234825 17235979.278874438256 17235979.278874438256 17235979.345878668129 17235979.335105068982 17235979.335105068982 60290.057803625 2023-12-12T01:23:14.233239+00:00 12345678.899839246646 12345678.899839246646 12345678.899994967505 12345678.899993410334 12345678.899993410334 17235979.194502722472 17235979.194502722472 17235979.186120875180 17235978.970859646797 17235978.970859646797 60290.057815076 2023-12-12T01:23:15.222573+00:00 12345678.900032075122 12345678.900032075122 12345678.900005854666 12345678.900018066168 12345678.900018066168 17235979.153140813112 17235979.153140813112 17235979.338573813438 17235979.341257732362 17235979.341257732362 60290.057826742 2023-12-12T01:23:16.230487+00:00 12345678.900098033249 12345678.900098033249 12345678.899995492771 12345678.900023175403 12345678.900023175403 17235979.550471175462 17235979.550471175462 17235979.375637196004 17235979.523713395000 17235979.523713395000 60290.057838293 2023-12-12T01:23:17.228541+00:00 12345678.899903832003 12345678.899903832003 12345678.900019206107 12345678.900039488450 12345678.900039488450 17235979.353567853570 17235979.353567853570 17235979.398782398552 17235979.328507345170 17235979.328507345170 60290.057849812 2023-12-12T01:23:18.223743+00:00 12345678.900041203946 12345678.900041203946 12345678.899997793138 12345678.900003053248 12345678.900003053248 17235979.237429715693 17235979.237429715693 17235979.274223182350 17235979.233122237027 17235979.233122240752 60290.057861451 2023-12-12T01:23:19.229387+00:00 12345678.900071928278 12345678.900071928278 12345678.899993255734 12345678.899995658547 12345678.899995658547 17235979.271369803697 17235979.271369803697 17235979.257298376411 17235979.290770485997 17235979.290770485997 60290.057873006 2023-12-12T01:23:20.227678+00:00 12345678.899866944179 12345678.899866944179 12345678.899981932715 12345678.899975579232 12345678.899975579232 17235979.710673958063 17235979.710673958063 17235979.698241919279 17235979.798179581761 17235979.798179581761 60290.057884447 2023-12-12T01:23:21.216235+00:00 12345678.899964081123 12345678.899964081123 12345678.899995060638 12345678.899984428659 12345678.899984428659 17235979.604820743203 17235979.604820743203 17235979.636227294803 17235979.626614619046 17235979.626614622772 60290.057896176 2023-12-12T01:23:22.229586+00:00 12345678.900093249977 12345678.900093249977 12345678.900012822822 12345678.900016721338 12345678.900016721338 17235979.733912389725 17235979.733912389725 17235979.710769709200 17235979.775562912226 17235979.775562912226 60290.057907739 2023-12-12T01:23:23.228665+00:00 12345678.899915738031 12345678.899915738031 12345678.899991784245 12345678.899968672544 12345678.899968672544 17235979.403683725744 17235979.403683725744 17235979.369928535074 17235979.275802139193 17235979.275802139193 60290.057919323 2023-12-12T01:23:24.229566+00:00 12345678.900077959523 12345678.900077959523 12345678.899997724220 12345678.899966603145 12345678.899966603145 17235979.333604726940 17235979.333604726940 17235979.359106823802 17235979.482687037438 17235979.482687037438 60290.057930915 2023-12-12T01:23:25.231016+00:00 12345678.899978883564 12345678.899978883564 12345678.900004317984 12345678.899970484897 12345678.899970484897 17235980.078625358641 17235980.078625358641 17235979.900903794914 17235980.042934618890 17235980.042934618890 60290.057942313 2023-12-12T01:23:26.215806+00:00 12345678.900059154257 12345678.900059154257 12345678.900011816993 12345678.900030450895 12345678.900030450895 17235979.634335968643 17235979.634335968643 17235979.976274173707 17235979.821976028383 17235979.821976028383 60290.057954056 2023-12-12T01:23:27.230415+00:00 12345678.899971045554 12345678.899971045554 12345678.899986654520 12345678.899986127391 12345678.899986127391 17235980.027012426406 17235980.027012426406 17235979.991050992161 17235980.060773186386 17235980.060773186386 60290.057965643 2023-12-12T01:23:28.231587+00:00 12345678.899896828458 12345678.899896828458 12345678.899997564033 12345678.900000879541 12345678.900000879541 17235979.847733959556 17235979.847733959556 17235979.685969110578 17235979.872219804674 17235979.872219804674 60290.057977222 2023-12-12T01:23:29.231961+00:00 12345678.900143289939 12345678.900143289939 12345678.899992380291 12345678.900010801852 12345678.900010801852 17235979.587980948389 17235979.587980948389 17235979.629536855966 17235979.535307742655 17235979.535307742655 60290.057988788 2023-12-12T01:23:30.231301+00:00 12345678.899970851839 12345678.899970851839 12345678.900021608919 12345678.900041323155 12345678.900041323155 17235980.317847840488 17235980.317847840488 17235980.277965418994 17235980.189968161285 17235980.189968161285 60290.058000183 2023-12-12T01:23:31.215785+00:00 12345678.899931220338 12345678.899931220338 12345678.899979187176 12345678.899983143434 12345678.899983143434 17235980.143016893417 17235980.143016893417 17235980.259502753615 17235980.254658676684 17235980.254658680409 60290.058011828 2023-12-12T01:23:32.221964+00:00 12345678.900090973824 12345678.900090973824 12345678.899976536632 12345678.899983337149 12345678.899983337149 17235979.985370565206 17235979.985370565206 17235979.856142606586 17235979.864837080240 17235979.864837076515 60290.058023395 2023-12-12T01:23:33.221361+00:00 12345678.899983888492 12345678.899983888492 12345678.899990107864 12345678.899974334985 12345678.899974334985 17235979.577798489481 17235979.577798489481 17235979.770458094776 17235979.745975818485 17235979.745975818485 60290.058035020 2023-12-12T01:23:34.225721+00:00 12345678.899972017854 12345678.899972017854 12345678.899998573586 12345678.900012768805 12345678.900012768805 17235980.243218611926 17235980.243218611926 17235980.142130818218 17235980.333846807480 17235980.333846803755 60290.058046653 2023-12-12T01:23:35.230793+00:00 12345678.900039402768 12345678.900039402768 12345678.900018207729 12345678.900039689615 12345678.900039689615 17235980.149905525148 17235980.149905525148 17235980.040508244187 17235980.063013229519 17235980.063013229519 60290.058058109 2023-12-12T01:23:36.220574+00:00 12345678.899914979935 12345678.899914979935 12345678.899996479973 12345678.900008536875 12345678.900008536875 17235979.746497716755 17235979.746497716755 17235979.740749228746 17235979.762588776648 17235979.762588776648 60290.058069826 2023-12-12T01:23:37.232991+00:00 12345678.900075906888 12345678.900075906888 12345678.900005176663 12345678.900008967146 12345678.900008967146 17235979.353281810880 17235979.353281810880 17235979.530638024211 17235979.435232944787 17235979.435232944787 60290.058081388 2023-12-12T01:23:38.231875+00:00 12345678.899906503037 12345678.899906503037 12345678.899998392910 12345678.900009682402 12345678.900009682402 17235979.834632981569 17235979.834632981569 17235979.783893615007 17235979.821742486209 17235979.821742486209 60290.058092961 2023-12-12T01:23:39.231815+00:00 12345678.900090899318 12345678.900090899318 12345678.900008350611 12345678.899986961856 12345678.899986961856 17235979.939515411854 17235979.939515411854 17235979.813432075083 17235979.737895168364 17235979.737895168364 60290.058104433 2023-12-12T01:23:40.223020+00:00 12345678.899963961914 12345678.899963961914 12345678.899967605248 12345678.899943951517 12345678.899943951517 17235980.231288861483 17235980.231288861483 17235980.219938129187 17235980.294422585517 17235980.294422585517 60290.058115997 2023-12-12T01:23:41.222179+00:00 12345678.900047045201 12345678.900047045201 12345678.899996619672 12345678.899975597858 12345678.899975597858 17235979.681849963963 17235979.681849963963 17235979.844390586019 17235979.714286137372 17235979.714286133647 60290.058127638 2023-12-12T01:23:42.227912+00:00 12345678.899964991957 12345678.899964991957 12345678.899986911565 12345678.899975957349 12345678.899975957349 17235980.253754284233 17235980.253754284233 17235980.145045958459 17235980.220024824142 17235980.220024824142 60290.058139228 2023-12-12T01:23:43.229331+00:00 12345678.899986624718 12345678.899986624718 12345678.899991780519 12345678.900010071695 12345678.900010071695 17235980.476885642856 17235980.476885642856 17235980.500767778605 17235980.636511784047 17235980.636511784047 60290.058150662 2023-12-12T01:23:44.217221+00:00 12345678.899904508144 12345678.899904508144 12345678.899979962036 12345678.899948587641 12345678.899948587641 17235980.337135896087 17235980.337135896087 17235980.279527377337 17235980.215719170868 17235980.215719170868 60290.058162321 2023-12-12T01:23:45.224585+00:00 12345678.900073178113 12345678.900073178113 12345678.900002883747 12345678.899977019057 12345678.899977019057 17235980.194999288768 17235980.194999288768 17235980.279739603400 17235980.326688688248 17235980.326688684523 60290.058173956 2023-12-12T01:23:46.229790+00:00 12345678.900020999834 12345678.900020999834 12345678.900006681681 12345678.900001551956 12345678.900001551956 17235980.401086404920 17235980.401086404920 17235980.304797697812 17235980.423652771860 17235980.423652771860 60290.058185538 2023-12-12T01:23:47.230500+00:00 12345678.899994783103 12345678.899994783103 12345678.900026436895 12345678.900025960058 12345678.900025960058 17235980.004641391337 17235980.004641391337 17235980.094342272729 17235980.137335464358 17235980.137335460633 60290.058197063 2023-12-12T01:23:48.226249+00:00 12345678.900030864403 12345678.900030864403 12345678.899986695498 12345678.899978617206 12345678.899978617206 17235979.909412011504 17235979.909412011504 17235979.914857681841 17235979.706984635442 17235979.706984635442 60290.058208693 2023-12-12T01:23:49.231072+00:00 12345678.899886978790 12345678.899886978790 12345678.900010796264 12345678.899992767721 12345678.899992767721 17235979.906236771494 17235979.906236771494 17235979.978270515800 17235979.886669334024 17235979.886669334024 60290.058220242 2023-12-12T01:23:50.228872+00:00 12345678.899948807433 12345678.899948807433 12345678.899989899248 12345678.899990845472 12345678.899990845472 17235980.691509287804 17235980.691509287804 17235980.436634831131 17235980.785869155079 17235980.785869155079 60290.058231745 2023-12-12T01:23:51.222764+00:00 12345678.900017365813 12345678.900017365813 12345678.899975435808 12345678.899985194206 12345678.899985194206 17235979.957563698292 17235979.957563698292 17235980.002063702792 17235980.014537367970 17235980.014537367970 60290.058243236 2023-12-12T01:23:52.215598+00:00 12345678.899973433465 12345678.899973433465 12345678.900008404627 12345678.900023074821 12345678.900023074821 17235980.213774580508 17235980.213774580508 17235980.171916402876 17235980.193873304874 17235980.193873304874 60290.058254949 2023-12-12T01:23:53.227558+00:00 12345678.899978147820 12345678.899978147820 12345678.899974880740 12345678.899956524372 12345678.899956524372 17235980.199971865863 17235980.199971865863 17235980.423331383616 17235980.183590110391 17235980.183590110391 60290.058266471 2023-12-12T01:23:54.223091+00:00 12345678.900077307597 12345678.900077307597 12345678.900025624782 12345678.900049589574 12345678.900049589574 17235980.409096434712 17235980.409096434712 17235980.303164444864 17235980.358522426337 17235980.358522426337 60290.058278129 2023-12-12T01:23:55.230333+00:00 12345678.899958092719 12345678.899958092719 12345678.899972982705 12345678.899981895462 12345678.899981895462 17235979.783068653196 17235979.783068653196 17235979.662565398961 17235979.675000790507 17235979.675000790507 60290.058289615 2023-12-12T01:23:56.222705+00:00 12345678.900049606338 12345678.900049606338 12345678.900023309514 12345678.900020243600 12345678.900020243600 17235979.902308877558 17235979.902308877558 17235979.981243990362 17235979.967440642416 17235979.967440642416 60290.058301117 2023-12-12T01:23:57.216506+00:00 12345678.899931874126 12345678.899931874126 12345678.899997690693 12345678.900006923825 12345678.900006923825 17235980.541217312217 17235980.541217312217 17235980.597311105579 17235980.633612733334 17235980.633612733334 60290.058312772 2023-12-12T01:23:58.223474+00:00 12345678.900050444528 12345678.900050444528 12345678.900016034022 12345678.900047469884 12345678.900047469884 17235980.435105416924 17235980.435105416924 17235980.469538364559 17235980.558988496661 17235980.558988496661 60290.058324412 2023-12-12T01:23:59.229195+00:00 12345678.899961993098 12345678.899961993098 12345678.899995353073 12345678.899996539578 12345678.899996539578 17235980.229599744081 17235980.229599744081 17235980.223878737539 17235980.245528493077 17235980.245528493077 60290.058335992 2023-12-12T01:24:00.229689+00:00 12345678.900039879605 12345678.900039879605 12345678.900003850460 12345678.900004465133 12345678.900004465133 17235980.357931345701 17235980.357931345701 17235980.333390116692 17235980.409335583448 17235980.409335583448 60290.058347499 2023-12-12T01:24:01.223965+00:00 12345678.899967839941 12345678.899967839941 12345678.900014346465 12345678.900042617694 12345678.900042617694 17235980.308265123516 17235980.308265123516 17235980.240879785269 17235980.150496553630 17235980.150496553630 60290.058359166 2023-12-12T01:24:02.231914+00:00 12345678.899997483939 12345678.899997483939 12345678.899986857548 12345678.900004748255 12345678.900004748255 17235980.401509929448 17235980.401509929448 17235980.530308999121 17235980.360510852188 17235980.360510852188 60290.058370577 2023-12-12T01:24:03.217881+00:00 12345678.900158636272 12345678.900158636272 12345678.899999100715 12345678.900011101738 12345678.900011101738 17235980.869795382023 17235980.869795382023 17235980.788277607411 17235980.839988440275 17235980.839988440275 60290.058382144 2023-12-12T01:24:04.217276+00:00 12345678.899847697467 12345678.899847697467 12345678.899999110028 12345678.899995673448 12345678.899995673448 17235980.582453168929 17235980.582453168929 17235980.525959327817 17235980.422319795936 17235980.422319795936 60290.058393701 2023-12-12T01:24:05.215813+00:00 12345678.900071695447 12345678.900071695447 12345678.899976918474 12345678.899988295510 12345678.899988295510 17235980.200158253312 17235980.200158253312 17235980.285556185991 17235980.128316543996 17235980.128316543996 60290.058405307 2023-12-12T01:24:06.218528+00:00 12345678.900049386546 12345678.900049386546 12345678.899991452694 12345678.900001710281 12345678.900001710281 17235980.377278447151 17235980.377278447151 17235980.336114156991 17235980.347988430411 17235980.347988430411 60290.058416867 2023-12-12T01:24:07.217263+00:00 12345678.899968411773 12345678.899968411773 12345678.900010738522 12345678.900004401803 12345678.900004401803 17235980.654261570424 17235980.654261570424 17235980.740268703550 17235980.849330976605 17235980.849330976605 60290.058428432 2023-12-12T01:24:08.216499+00:00 12345678.899928145111 12345678.899928145111 12345678.900024550036 12345678.900078503415 12345678.900078503415 17235980.746926400810 17235980.746926400810 17235980.693521969020 17235980.637757647783 17235980.637757647783 60290.058440013 2023-12-12T01:24:09.217100+00:00 12345678.899946667254 12345678.899946667254 12345678.899963835254 12345678.899974226952 12345678.899974226952 17235980.273631662130 17235980.273631662130 17235980.368993427604 17235980.369736514986 17235980.369736514986 60290.058451615 2023-12-12T01:24:10.219539+00:00 12345678.900016296655 12345678.900016296655 12345678.900021718815 12345678.900012675673 12345678.900012675673 17235980.109384510666 17235980.109384510666 17235980.009222701192 17235979.976016126573 17235979.976016126573 60290.058463139 2023-12-12T01:24:11.215189+00:00 12345678.900099169463 12345678.900099169463 12345678.899987991899 12345678.899964466691 12345678.899964466691 17235980.372566211969 17235980.372566211969 17235980.409422006458 17235980.343847535551 17235980.343847535551 60290.058474800 2023-12-12T01:24:12.222729+00:00 12345678.899856885895 12345678.899856885895 12345678.899979254231 12345678.899964628741 12345678.899964628741 17235980.949765160680 17235980.949765160680 17235980.869247399271 17235980.922602962703 17235980.922602962703 60290.058486390 2023-12-12T01:24:13.224140+00:00 12345678.900167852640 12345678.900167852640 12345678.900012316182 12345678.900029573590 12345678.900029573590 17235979.852531034499 17235979.852531034499 17235980.017768226564 17235979.758768774569 17235979.758768770844 60290.058498044 2023-12-12T01:24:14.230941+00:00 12345678.899847026914 12345678.899847026914 12345678.899989768863 12345678.900016348809 12345678.900016348809 17235980.112994048744 17235980.112994048744 17235980.100081760436 17235980.108463976532 17235980.108463976532 60290.058509455 2023-12-12T01:24:15.216887+00:00 12345678.900137284771 12345678.900137284771 12345678.900001762435 12345678.900003865361 12345678.900003865361 17235980.597771566361 17235980.597771566361 17235980.473751641810 17235980.581880509853 17235980.581880509853 60290.058521124 2023-12-12T01:24:16.225117+00:00 12345678.899921737611 12345678.899921737611 12345678.900007151067 12345678.900020556524 12345678.900020556524 17235980.770161796361 17235980.770161796361 17235980.648044083267 17235980.709000516683 17235980.709000516683 60290.058532655 2023-12-12T01:24:17.221413+00:00 12345678.900095144287 12345678.900095144287 12345678.899987261742 12345678.900011809543 12345678.900011809543 17235980.444057859480 17235980.444057859480 17235980.493856519461 17235980.340518120676 17235980.340518120676 60290.058544229 2023-12-12T01:24:18.221413+00:00 12345678.899880226701 12345678.899880226701 12345678.899999164045 12345678.900008572266 12345678.900008572266 17235980.316541306674 17235980.316541306674 17235980.379719883204 17235980.284789886326 17235980.284789886326 60290.058555917 2023-12-12T01:24:19.231206+00:00 12345678.899970076978 12345678.899970076978 12345678.899988824502 12345678.899981362745 12345678.899981362745 17235980.445534203202 17235980.445534203202 17235980.417662285268 17235980.346811365336 17235980.346811365336 60290.058567364 2023-12-12T01:24:20.220232+00:00 12345678.900022253394 12345678.900022253394 12345678.900020748377 12345678.900051195174 12345678.900051195174 17235980.383146479726 17235980.383146479726 17235980.459918074310 17235980.344678528607 17235980.344678528607 60290.058578978 2023-12-12T01:24:21.223730+00:00 12345678.900043390691 12345678.900043390691 12345678.899955395609 12345678.899941038340 12345678.899941038340 17235980.290556780994 17235980.290556780994 17235980.372920736670 17235980.214765783399 17235980.214765783399 60290.058590617 2023-12-12T01:24:22.229332+00:00 12345678.899970268831 12345678.899970268831 12345678.900008689612 12345678.900044946000 12345678.900044946000 17235980.693813186139 17235980.693813186139 17235980.622807458043 17235980.664084855467 17235980.664084855467 60290.058602040 2023-12-12T01:24:23.216237+00:00 12345678.900074101985 12345678.900074101985 12345678.899988584220 12345678.900008540601 12345678.900008540601 17235980.428827598691 17235980.428827598691 17235980.379919182509 17235980.447574872524 17235980.447574872524 60290.058613678 2023-12-12T01:24:24.221828+00:00 12345678.899859733880 12345678.899859733880 12345678.899994825944 12345678.899990573525 12345678.899990573525 17235980.640834998339 17235980.640834998339 17235980.547795917839 17235980.524445239455 17235980.524445235729 60290.058625340 2023-12-12T01:24:25.229358+00:00 12345678.900025205687 12345678.900025205687 12345678.900024861097 12345678.900038095191 12345678.900038095191 17235980.857851915061 17235980.857851915061 17235980.966070089489 17235980.823875468224 17235980.823875471950 60290.058636830 2023-12-12T01:24:26.222087+00:00 12345678.900041023269 12345678.900041023269 12345678.899994088337 12345678.900003347546 12345678.900003347546 17235980.498926736414 17235980.498926736414 17235980.647387344390 17235980.455741256475 17235980.455741256475 60290.058648494 2023-12-12T01:24:27.229911+00:00 12345678.899909775704 12345678.899909775704 12345678.899992292747 12345678.900004755706 12345678.900004755706 17235980.978022132069 17235980.978022132069 17235980.811771731824 17235981.064483478665 17235981.064483478665 60290.058659910 2023-12-12T01:24:28.216223+00:00 12345678.900009922683 12345678.900009922683 12345678.900000687689 12345678.899988969788 12345678.899988969788 17235980.499807514250 17235980.499807514250 17235980.500301059335 17235980.511196080595 17235980.511196080595 60290.058671651 2023-12-12T01:24:29.230635+00:00 12345678.899987226352 12345678.899987226352 12345678.899986673146 12345678.899998065084 12345678.899998065084 17235980.367821328342 17235980.367821328342 17235980.324865072966 17235980.221687339246 17235980.221687339246 60290.058683129 2023-12-12T01:24:30.222346+00:00 12345678.900146601722 12345678.900146601722 12345678.900012306869 12345678.900022206828 12345678.900022206828 17235980.761422913522 17235980.761422913522 17235980.907504037023 17235980.833561290056 17235980.833561290056 60290.058694785 2023-12-12T01:24:31.229458+00:00 12345678.899971824139 12345678.899971824139 12345678.899964619428 12345678.899910433218 12345678.899910433218 17235981.144647590816 17235981.144647590816 17235981.135472957045 17235981.158939599991 17235981.158939599991 60290.058706354 2023-12-12T01:24:32.228968+00:00 12345678.899919344112 12345678.899919344112 12345678.900012964383 12345678.900045180693 12345678.900045180693 17235980.827696651220 17235980.827696651220 17235980.645634550601 17235980.744713168591 17235980.744713172317 60290.058717777 2023-12-12T01:24:33.215968+00:00 12345678.899946514517 12345678.899946514517 12345678.899992765859 12345678.900031192228 12345678.900031192228 17235980.400020215660 17235980.400020215660 17235980.411096561700 17235980.289663881063 17235980.289663881063 60290.058729566 2023-12-12T01:24:34.234527+00:00 12345678.900084182620 12345678.900084182620 12345678.899996258318 12345678.899989530444 12345678.899989530444 17235980.994452688843 17235980.994452688843 17235981.108803685755 17235980.899223677814 17235980.899223677814 60290.058741076 2023-12-12T01:24:35.228953+00:00 12345678.899989465252 12345678.899989465252 12345678.900006461889 12345678.900009818375 12345678.900009818375 17235981.319327030331 17235981.319327030331 17235981.295834764838 17235981.258768126369 17235981.258768126369 60290.058752622 2023-12-12T01:24:36.226496+00:00 12345678.899917967618 12345678.899917967618 12345678.899992024526 12345678.900000771508 12345678.900000771508 17235980.630691267550 17235980.630691267550 17235980.702113367617 17235980.723961040378 17235980.723961040378 60290.058764246 2023-12-12T01:24:37.230849+00:00 12345678.899963648990 12345678.899963648990 12345678.899967672303 12345678.899961112067 12345678.899961112067 17235980.743993137032 17235980.743993137032 17235980.746123541147 17235980.701429914683 17235980.701429910958 60290.058775820 2023-12-12T01:24:38.230880+00:00 12345678.900150600821 12345678.900150600821 12345678.900009080768 12345678.900042908266 12345678.900042908266 17235980.865523159504 17235980.865523159504 17235980.726144269109 17235980.697413396090 17235980.697413396090 60290.058787391 2023-12-12T01:24:39.230536+00:00 12345678.900000669062 12345678.900000669062 12345678.900034882128 12345678.900081213564 12345678.900081213564 17235981.320756394416 17235981.320756394416 17235981.248862829059 17235981.382107116282 17235981.382107116282 60290.058798959 2023-12-12T01:24:40.230038+00:00 12345678.899883860722 12345678.899883860722 12345678.899971004575 12345678.899946682155 12345678.899946682155 17235981.182341739535 17235981.182341739535 17235981.293793085963 17235981.219796553254 17235981.219796553254 60290.058810505 2023-12-12T01:24:41.227602+00:00 12345678.900131953880 12345678.900131953880 12345678.900004502386 12345678.900012340397 12345678.900012340397 17235980.947819646448 17235980.947819646448 17235981.022032454610 17235980.916800834239 17235980.916800834239 60290.058822176 2023-12-12T01:24:42.236015+00:00 12345678.900007760152 12345678.900007760152 12345678.900002770126 12345678.900009330362 12345678.900009330362 17235981.040192302316 17235981.040192302316 17235980.938430972397 17235980.951581992209 17235980.951581992209 60290.058833620 2023-12-12T01:24:43.224755+00:00 12345678.899886975065 12345678.899886975065 12345678.900004891679 12345678.900024067611 12345678.900024067611 17235980.707582015544 17235980.707582015544 17235980.708310157061 17235980.651765391231 17235980.651765391231 60290.058845245 2023-12-12T01:24:44.229149+00:00 12345678.900077117607 12345678.900077117607 12345678.900014828891 12345678.900022381917 12345678.900022381917 17235980.929308764637 17235980.929308764637 17235980.955134332180 17235980.927035223693 17235980.927035223693 60290.058856842 2023-12-12T01:24:45.231119+00:00 12345678.900014178827 12345678.900014178827 12345678.899992918596 12345678.899970946833 12345678.899970946833 17235981.498970072716 17235981.498970072716 17235981.557147480547 17235981.750796724111 17235981.750796724111 60290.058868336 2023-12-12T01:24:46.224258+00:00 12345678.900009443983 12345678.900009443983 12345678.899996144697 12345678.899978879839 12345678.899978879839 17235981.077189914882 17235981.077189914882 17235981.076718471944 17235980.915032841265 17235980.915032841265 60290.058879942 2023-12-12T01:24:47.227018+00:00 12345678.899885427207 12345678.899885427207 12345678.899981530383 12345678.899988824502 12345678.899988824502 17235981.118790250272 17235981.118790250272 17235981.181095786393 17235981.079056270421 17235981.079056270421 60290.058891545 2023-12-12T01:24:48.229471+00:00 12345678.899953076616 12345678.899953076616 12345678.899989252910 12345678.900021232665 12345678.900021232665 17235981.263866968453 17235981.263866968453 17235981.216576602310 17235981.255510691553 17235981.255510691553 60290.058903112 2023-12-12T01:24:49.228900+00:00 12345678.900005524978 12345678.900005524978 12345678.899993894622 12345678.899971229956 12345678.899971229956 17235980.786303345114 17235980.786303345114 17235980.833837103099 17235980.764497280121 17235980.764497280121 60290.058914746 2023-12-12T01:24:50.234088+00:00 12345678.900079213083 12345678.900079213083 12345678.900015043095 12345678.900025537238 12345678.900025537238 17235980.823880512267 17235980.823880512267 17235980.879615526646 17235980.960868261755 17235980.960868261755 60290.058926191 2023-12-12T01:24:51.222927+00:00 12345678.899978803471 12345678.899978803471 12345678.899979364127 12345678.899980060756 12345678.899980060756 17235981.054308969527 17235981.054308969527 17235980.965900357813 17235981.011915847659 17235981.011915847659 60290.058937831 2023-12-12T01:24:52.228600+00:00 12345678.899931447580 12345678.899931447580 12345678.900009682402 12345678.900007477030 12345678.900007477030 17235981.305729273707 17235981.305729273707 17235981.272005874664 17235981.255097068846 17235981.255097068846 60290.058949364 2023-12-12T01:24:53.225074+00:00 12345678.900122247636 12345678.900122247636 12345678.900006793439 12345678.900001905859 12345678.900001905859 17235980.978425797075 17235980.978425797075 17235980.923334874213 17235980.826920393854 17235980.826920393854 60290.058960834 2023-12-12T01:24:54.216057+00:00 12345678.899900330231 12345678.899900330231 12345678.899987073615 12345678.899983759969 12345678.899983759969 17235980.721705883741 17235980.721705883741 17235980.732885994017 17235980.743450812995 17235980.743450812995 60290.058972511 2023-12-12T01:24:55.224972+00:00 12345678.899989312515 12345678.899989312515 12345678.900006404147 12345678.900028429925 12345678.900028429925 17235980.929615844041 17235980.929615844041 17235980.967294495553 17235981.044956445694 17235981.044956445694 60290.058984130 2023-12-12T01:24:56.228830+00:00 12345678.900146450847 12345678.900146450847 12345678.900006327778 12345678.899999549612 12345678.899999549612 17235981.287424664944 17235981.287424664944 17235981.288921713829 17235981.334273766726 17235981.334273766726 60290.058995705 2023-12-12T01:24:57.228934+00:00 12345678.899910012260 12345678.899910012260 12345678.900001009926 12345678.900010768324 12345678.900010768324 17235981.273949854076 17235981.273949854076 17235981.355132266879 17235981.340779621154 17235981.340779621154 60290.059007210 2023-12-12T01:24:58.222931+00:00 12345678.899938317016 12345678.899938317016 12345678.899988181889 12345678.900003658608 12345678.900003658608 17235981.042553689331 17235981.042553689331 17235981.005427274853 17235980.868954967707 17235980.868954967707 60290.059018699 2023-12-12T01:24:59.215644+00:00 12345678.900101939216 12345678.900101939216 12345678.899988021702 12345678.899999240413 12345678.899999240413 17235981.475511770695 17235981.475511770695 17235981.343873530626 17235981.480172064155 17235981.480172064155 60290.059030443 2023-12-12T01:25:00.230262+00:00 12345678.899999229237 12345678.899999229237 12345678.899983838201 12345678.899965064600 12345678.899965064600 17235980.571386691183 17235980.571386691183 17235980.672586560249 17235980.440630346537 17235980.440630346537 60290.059042017 2023-12-12T01:25:01.230308+00:00 12345678.899984892458 12345678.899984892458 12345678.899987004697 12345678.899972029030 12345678.899972029030 17235980.985440701246 17235980.985440701246 17235980.956283278763 17235981.144783601165 17235981.144783597440 60290.059053748 2023-12-12T01:25:02.243846+00:00 12345678.900004763156 12345678.900004763156 12345678.900025671348 12345678.900049440563 12345678.900049440563 17235981.581443574280 17235981.581443574280 17235981.540070168674 17235981.617148153484 17235981.617148153484 60290.059065350 2023-12-12T01:25:03.246268+00:00 12345678.900014627725 12345678.900014627725 12345678.899985937402 12345678.899992385879 12345678.899992385879 17235981.355469111353 17235981.355469111353 17235981.409990709275 17235981.315233200788 17235981.315233200788 60290.059076831 2023-12-12T01:25:04.238172+00:00 12345678.899971753359 12345678.899971753359 12345678.899999488145 12345678.899977533147 12345678.899977533147 17235980.959650062025 17235980.959650062025 17235980.926443431526 17235980.731496956199 17235980.731496952474 60290.059088301 2023-12-12T01:25:05.229188+00:00 12345678.900065090507 12345678.900065090507 12345678.900023736060 12345678.900046078488 12345678.900046078488 17235980.949578799307 17235980.949578799307 17235981.079310111701 17235980.968707248569 17235980.968707244843 60290.059099982 2023-12-12T01:25:06.238493+00:00 12345678.899885345250 12345678.899885345250 12345678.899973986670 12345678.899953996763 12345678.899953996763 17235981.524465844035 17235981.524465844035 17235981.352246958762 17235981.303872853518 17235981.303872853518 60290.059111362 2023-12-12T01:25:07.221657+00:00 12345678.900063838810 12345678.900063838810 12345678.900020983070 12345678.900058249012 12345678.900058249012 17235981.444834690541 17235981.444834690541 17235981.510864917189 17235981.589155700058 17235981.589155703783 60290.059122848 2023-12-12T01:25:08.214080+00:00 12345678.899956421927 12345678.899956421927 12345678.899984763935 12345678.899998489767 12345678.899998489767 17235981.433044403791 17235981.433044403791 17235981.248268675059 17235981.401535525918 17235981.401535525918 60290.059134474 2023-12-12T01:25:09.218577+00:00 12345678.900082191452 12345678.900082191452 12345678.899994997308 12345678.899993240833 12345678.899993240833 17235980.119480647147 17235980.119480647147 17235980.494513649493 17235980.035979598761 17235980.035979598761 60290.059146060 2023-12-12T01:25:10.219610+00:00 12345678.899884330109 12345678.899884330109 12345678.899958690628 12345678.899931585416 12345678.899931585416 17235981.534367367625 17235981.534367367625 17235981.340962231159 17235981.423079580069 17235981.423079580069 60290.059157580 2023-12-12T01:25:11.214897+00:00 12345678.900037424639 12345678.900037424639 12345678.900008043274 12345678.900037871674 12345678.900037871674 17235981.373064909130 17235981.373064909130 17235981.378633979708 17235981.400420904160 17235981.400420904160 60290.059169183 2023-12-12T01:25:12.217370+00:00 12345678.899914793670 12345678.899914793670 12345678.899988953024 12345678.899981688708 12345678.899981688708 17235981.706180378795 17235981.706180378795 17235981.671525061131 17235981.732184112072 17235981.732184115797 60290.059180884 2023-12-12T01:25:13.228374+00:00 12345678.900080880150 12345678.900080880150 12345678.899988936260 12345678.900008039549 12345678.900008039549 17235981.829827558249 17235981.829827558249 17235981.864137005061 17235981.856951251626 17235981.856951251626 60290.059192305 2023-12-12T01:25:14.215158+00:00 12345678.899891834706 12345678.899891834706 12345678.900020560250 12345678.900039730594 12345678.900039730594 17235981.644072894007 17235981.644072894007 17235981.636959094554 17235981.531535279006 17235981.531535279006 60290.059203921 2023-12-12T01:25:15.218801+00:00 12345678.900093702599 12345678.900093702599 12345678.899986771867 12345678.899972259998 12345678.899972259998 17235981.300711352378 17235981.300711352378 17235981.286689531058 17235981.129106935114 17235981.129106935114 60290.059215484 2023-12-12T01:25:16.217785+00:00 12345678.900021726266 12345678.900021726266 12345678.900001708418 12345678.900019498542 12345678.900019498542 17235981.732841894031 17235981.732841894031 17235981.715019624680 17235981.751549899578 17235981.751549899578 60290.059227046 2023-12-12T01:25:17.216747+00:00 12345678.899862272665 12345678.899862272665 12345678.899992577732 12345678.899998696521 12345678.899998696521 17235981.638491503894 17235981.638491503894 17235981.717730276287 17235981.722856938839 17235981.722856938839 60290.059238611 2023-12-12T01:25:18.215982+00:00 12345678.900007985532 12345678.900007985532 12345678.900006892160 12345678.900018999353 12345678.900018999353 17235981.039171226323 17235981.039171226323 17235981.076728757471 17235980.978414520621 17235980.978414520621 60290.059250183 2023-12-12T01:25:19.215795+00:00 12345678.899982068688 12345678.899982068688 12345678.900003291667 12345678.900008693337 12345678.900008693337 17235981.432694707066 17235981.432694707066 17235981.344240937382 17235981.446449592710 17235981.446449592710 60290.059261882 2023-12-12T01:25:20.226632+00:00 12345678.900133775547 12345678.900133775547 12345678.899984404445 12345678.899998569861 12345678.899998569861 17235981.744880504906 17235981.744880504906 17235981.710748948157 17235981.758014641702 17235981.758014641702 60290.059273327 2023-12-12T01:25:21.215466+00:00 12345678.899952767417 12345678.899952767417 12345678.899985490367 12345678.899981645867 12345678.899981645867 17235981.669150296599 17235981.669150296599 17235981.748801946640 17235981.785292204469 17235981.785292204469 60290.059284904 2023-12-12T01:25:22.215711+00:00 12345678.899916762486 12345678.899916762486 12345678.899998322129 12345678.899999123067 12345678.899999123067 17235981.342038474977 17235981.342038474977 17235981.326452616602 17235981.314728714526 17235981.314728714526 60290.059296560 2023-12-12T01:25:23.222758+00:00 12345678.899988025427 12345678.899988025427 12345678.899999272078 12345678.899974351749 12345678.899974351749 17235981.158013787121 17235981.158013787121 17235981.119454115629 17235981.081141076982 17235981.081141076982 60290.059308052 2023-12-12T01:25:24.215649+00:00 12345678.900143563747 12345678.900143563747 12345678.900000071153 12345678.899967327714 12345678.899967327714 17235981.168700426817 17235981.168700426817 17235981.247852712870 17235981.055837735534 17235981.055837735534 60290.059319681 2023-12-12T01:25:25.220424+00:00 12345678.900016676635 12345678.900016676635 12345678.900018110871 12345678.900016615167 12345678.900016615167 17235982.153365913779 17235982.153365913779 17235982.011735823005 17235982.094278115779 17235982.094278112054 60290.059331204 2023-12-12T01:25:26.216008+00:00 12345678.899912022054 12345678.899912022054 12345678.899985667318 12345678.899946589023 12345678.899946589023 17235981.920540019870 17235981.920540019870 17235981.956242259592 17235981.885948128998 17235981.885948132724 60290.059342814 2023-12-12T01:25:27.219140+00:00 12345678.899942720309 12345678.899942720309 12345678.899994580075 12345678.899980336428 12345678.899980336428 17235981.553139697760 17235981.553139697760 17235981.543486025184 17235981.480132304132 17235981.480132304132 60290.059354348 2023-12-12T01:25:28.215663+00:00 12345678.900167584419 12345678.900167584419 12345678.900021176785 12345678.900041704997 12345678.900041704997 17235981.465789213777 17235981.465789213777 17235981.628408860415 17235981.598978735507 17235981.598978735507 60290.059365957 2023-12-12T01:25:29.218661+00:00 12345678.899823758751 12345678.899823758751 12345678.899985492229 12345678.899989623576 12345678.899989623576 17235981.497395165265 17235981.497395165265 17235981.393586955965 17235981.142849747092 17235981.142849747092 60290.059377555 2023-12-12T01:25:30.220738+00:00 12345678.899989735335 12345678.899989735335 12345678.900005135685 12345678.900023622438 12345678.900023622438 17235981.640096079558 17235981.640096079558 17235981.811522610486 17235981.875000685453 17235981.875000685453 60290.059389066 2023-12-12T01:25:31.215323+00:00 12345678.900024890900 12345678.900024890900 12345678.899989772588 12345678.900012431666 12345678.900012431666 17235982.419098615646 17235982.419098615646 17235982.108454301953 17235982.329456273466 17235982.329456273466 60290.059400646 2023-12-12T01:25:32.215861+00:00 12345678.899920312688 12345678.899920312688 12345678.899966463447 12345678.899961221963 12345678.899961221963 17235981.298492480069 17235981.298492480069 17235981.476204924285 17235981.619020447135 17235981.619020447135 60290.059412411 2023-12-12T01:25:33.232329+00:00 12345678.900017919019 12345678.900017919019 12345678.900001345202 12345678.900038661435 12345678.900038661435 17235980.911553315818 17235980.911553315818 17235980.984872166067 17235980.877420965582 17235980.877420965582 60290.059423957 2023-12-12T01:25:34.229874+00:00 12345678.900079777464 12345678.900079777464 12345678.900008635595 12345678.900032779202 12345678.900032779202 17235981.968122914433 17235981.968122914433 17235981.881564006209 17235982.020108807832 17235982.020108807832 60290.059435365 2023-12-12T01:25:35.215533+00:00 12345678.899934411049 12345678.899934411049 12345678.899991409853 12345678.900006098673 12345678.900006098673 17235981.754437152296 17235981.754437152296 17235981.835565540940 17235981.732853934169 17235981.732853930444 60290.059447026 2023-12-12T01:25:36.223052+00:00 12345678.900043159723 12345678.900043159723 12345678.899999959394 12345678.900027630851 12345678.900027630851 17235982.068189777434 17235982.068189777434 17235981.891292493790 17235982.001979716122 17235982.001979716122 60290.059458700 2023-12-12T01:25:37.231672+00:00 12345678.900115031749 12345678.900115031749 12345678.900003109127 12345678.900008564815 12345678.900008564815 17235981.737052962184 17235981.737052962184 17235981.753994893283 17235981.805305175483 17235981.805305175483 60290.059470255 2023-12-12T01:25:38.230023+00:00 12345678.899924922734 12345678.899924922734 12345678.899999180809 12345678.900007002056 12345678.900007002056 17235981.430712133646 17235981.430712133646 17235981.512062218040 17235981.437292132527 17235981.437292136252 60290.059481859 2023-12-12T01:25:39.232601+00:00 12345678.899939723313 12345678.899939723313 12345678.900004664436 12345678.899987589568 12345678.899987589568 17235981.872492752969 17235981.872492752969 17235981.913162022829 17235981.907831992954 17235981.907831992954 60290.059493403 2023-12-12T01:25:40.230050+00:00 12345678.900095183402 12345678.900095183402 12345678.900004029274 12345678.899981463328 12345678.899981463328 17235982.533458013088 17235982.533458013088 17235982.521491311491 17235982.727058455348 17235982.727058455348 60290.059504920 2023-12-12T01:25:41.225045+00:00 12345678.899880796671 12345678.899880796671 12345678.899991067126 12345678.899965155870 12345678.899965155870 17235982.024500321597 17235982.024500321597 17235982.018772542477 17235982.056086674333 17235982.056086674333 60290.059516469 2023-12-12T01:25:42.222877+00:00 12345678.900006009266 12345678.900006009266 12345678.899989733472 12345678.899967320263 12345678.899967320263 17235981.792506001890 17235981.792506001890 17235981.684661187232 17235981.550320986658 17235981.550320986658 60290.059528121 2023-12-12T01:25:43.229659+00:00 12345678.900119338185 12345678.900119338185 12345678.899989122525 12345678.899981133640 12345678.899981133640 17235981.609820783138 17235981.609820783138 17235981.750016320497 17235981.658370237797 17235981.658370237797 60290.059539624 2023-12-12T01:25:44.223516+00:00 12345678.899994155392 12345678.899994155392 12345678.900005100295 12345678.899976538494 12345678.899976538494 17235981.804427810013 17235981.804427810013 17235981.622179776430 17235981.691116169095 17235981.691116169095 60290.059551259 2023-12-12T01:25:45.228751+00:00 12345678.899890510365 12345678.899890510365 12345678.899985238910 12345678.899967068806 12345678.899967068806 17235981.582432813942 17235981.582432813942 17235981.644144549966 17235981.516009397805 17235981.516009394079 60290.059562846 2023-12-12T01:25:46.229884+00:00 12345678.899958869442 12345678.899958869442 12345678.899987667799 12345678.899987222627 12345678.899987222627 17235982.304761312902 17235982.304761312902 17235982.237265869975 17235982.197942059487 17235982.197942059487 60290.059574442 2023-12-12T01:25:47.231818+00:00 12345678.899973874912 12345678.899973874912 12345678.900008013472 12345678.899995723739 12345678.899995723739 17235982.291847366840 17235982.291847366840 17235982.361378159374 17235982.498879417777 17235982.498879417777 60290.059585843 2023-12-12T01:25:48.216840+00:00 12345678.900149559602 12345678.900149559602 12345678.900001116097 12345678.899984760210 12345678.899984760210 17235981.825611252338 17235981.825611252338 17235981.912545215338 17235981.811317872256 17235981.811317875981 60290.059597479 2023-12-12T01:25:49.222203+00:00 12345678.899952013046 12345678.899952013046 12345678.900001697242 12345678.899976614863 12345678.899976614863 17235981.979006156325 17235981.979006156325 17235981.890534423292 17235981.907390832901 17235981.907390832901 60290.059609142 2023-12-12T01:25:50.229872+00:00 12345678.900099322200 12345678.900099322200 12345678.900016013533 12345678.900021938607 12345678.900021938607 17235981.581587787718 17235981.581587787718 17235981.562044274062 17235981.448793198913 17235981.448793198913 60290.059620703 2023-12-12T01:25:51.228749+00:00 12345678.899817463011 12345678.899817463011 12345678.899985074997 12345678.899964548647 12345678.899964548647 17235981.607926845551 17235981.607926845551 17235981.763010893017 17235981.644447579980 17235981.644447579980 60290.059632365 2023-12-12T01:25:52.236285+00:00 12345678.900100156665 12345678.900100156665 12345678.899997312576 12345678.900035291910 12345678.900035291910 17235982.518339287490 17235982.518339287490 17235982.159186284989 17235982.286869071424 17235982.286869071424 60290.059643802 2023-12-12T01:25:53.224485+00:00 12345678.899929553270 12345678.899929553270 12345678.899985093623 12345678.900007247925 12345678.900007247925 17235981.230879489332 17235981.230879489332 17235981.522832330316 17235981.435698404908 17235981.435698404908 60290.059655436 2023-12-12T01:25:54.229659+00:00 12345678.899942830205 12345678.899942830205 12345678.899982668459 12345678.899999331683 12345678.899999331683 17235981.799393415451 17235981.799393415451 17235981.719493616372 17235981.780654143542 17235981.780654143542 60290.059666960 2023-12-12T01:25:55.225313+00:00 12345678.900025274605 12345678.900025274605 12345678.900003537536 12345678.899999910966 12345678.899999910966 17235981.899964835495 17235981.899964835495 17235981.899918351322 17235981.900090605021 17235981.900090605021 60290.059678427 2023-12-12T01:25:56.216125+00:00 12345678.899972312152 12345678.899972312152 12345678.900006609038 12345678.900008592755 12345678.900008592755 17235982.060294918716 17235982.060294918716 17235982.115116950125 17235982.156160254031 17235982.156160254031 60290.059690051 2023-12-12T01:25:57.220433+00:00 12345678.900119328871 12345678.900119328871 12345678.900001740083 12345678.900028038770 12345678.900028038770 17235981.860935803503 17235981.860935803503 17235981.820877876133 17235981.771565172821 17235981.771565172821 60290.059701769 2023-12-12T01:25:58.232813+00:00 12345678.899964233860 12345678.899964233860 12345678.899987027049 12345678.899971736595 12345678.899971736595 17235981.786284461617 17235981.786284461617 17235981.857965912670 17235981.950258895755 17235981.950258892030 60290.059713298 2023-12-12T01:25:59.228882+00:00 12345678.900042023510 12345678.900042023510 12345678.899999387562 12345678.900007516146 12345678.900007516146 17235981.923227623105 17235981.923227623105 17235981.882529489696 17235981.837404321879 17235981.837404321879 60290.059724929 2023-12-12T01:26:00.233871+00:00 12345678.899953456596 12345678.899953456596 12345678.900010474026 12345678.900015609339 12345678.900015609339 17235982.327477760613 17235982.327477760613 17235982.338611613959 17235982.438815422356 17235982.438815418631 60290.059736300 2023-12-12T01:26:01.216302+00:00 12345678.900085316971 12345678.900085316971 12345678.900010222569 12345678.900027681142 12345678.900027681142 17235982.124984737486 17235982.124984737486 17235982.107385605574 17235982.086661599576 17235982.086661599576 60290.059748234 2023-12-12T01:26:02.247451+00:00 12345678.899831237271 12345678.899831237271 12345678.899967256933 12345678.899950882420 12345678.899950882420 17235981.606425005943 17235981.606425005943 17235981.722003240138 17235981.636533387005 17235981.636533387005 60290.059759565 2023-12-12T01:26:03.226439+00:00 12345678.900046499446 12345678.900046499446 12345678.900009740144 12345678.899985849857 12345678.899985849857 17235982.302763368934 17235982.302763368934 17235982.134600497782 17235982.092016845942 17235982.092016845942 60290.059771147 2023-12-12T01:26:04.227083+00:00 12345678.900078224018 12345678.900078224018 12345678.900008078665 12345678.900030640885 12345678.900030640885 17235981.666213180870 17235981.666213180870 17235981.873432882130 17235981.897768177092 17235981.897768180817 60290.059782590 2023-12-12T01:26:05.215747+00:00 12345678.899821123108 12345678.899821123108 12345678.899972332641 12345678.899975046515 12345678.899975046515 17235981.675982248038 17235981.675982248038 17235981.500838782638 17235981.599173240364 17235981.599173240364 60290.059794194 2023-12-12T01:26:06.218352+00:00 12345678.900034796447 12345678.900034796447 12345678.900013932958 12345678.900031387806 12345678.900031387806 17235982.037107408047 17235982.037107408047 17235982.035543508828 17235981.994341935962 17235981.994341935962 60290.059805735 2023-12-12T01:26:07.215463+00:00 12345678.899964807555 12345678.899964807555 12345678.899983324111 12345678.899980226532 12345678.899980226532 17235982.447621554136 17235982.447621554136 17235982.432635437697 17235982.353345077485 17235982.353345077485 60290.059817336 2023-12-12T01:26:08.217890+00:00 12345678.900127841160 12345678.900127841160 12345678.899995621294 12345678.899988822639 12345678.899988822639 17235981.967693142593 17235981.967693142593 17235982.010347649455 17235981.944632824510 17235981.944632824510 60290.059828889 2023-12-12T01:26:09.216026+00:00 12345678.899905266240 12345678.899905266240 12345678.899995042011 12345678.900001050904 12345678.900001050904 17235981.825785949826 17235981.825785949826 17235981.892777405679 17235981.811275433749 17235981.811275433749 60290.059840459 2023-12-12T01:26:10.215638+00:00 12345678.899995498359 12345678.899995498359 12345678.899992346764 12345678.900018593296 12345678.900018593296 17235982.474124159664 17235982.474124159664 17235982.415386598557 17235982.513178028166 17235982.513178028166 60290.059852058 2023-12-12T01:26:11.217773+00:00 12345678.900179008022 12345678.900179008022 12345678.900030583143 12345678.900056734681 12345678.900056736544 17235982.607480466366 17235982.607480466366 17235982.663318429142 17235982.762643765658 17235982.762643765658 60290.059863606 2023-12-12T01:26:12.215593+00:00 12345678.899895219132 12345678.899895219132 12345678.899994464591 12345678.899990223348 12345678.899990223348 17235981.990703217685 17235981.990703217685 17235981.865905839950 17235981.836045175791 17235981.836045175791 60290.059875178 2023-12-12T01:26:13.215363+00:00 12345678.899942524731 12345678.899942524731 12345678.899983016774 12345678.899967050180 12345678.899967050180 17235981.472009718418 17235981.472009718418 17235981.509096834809 17235981.599490400404 17235981.599490400404 60290.059886748 2023-12-12T01:26:14.215040+00:00 12345678.899982448667 12345678.899982448667 12345678.900003403425 12345678.900003133342 12345678.900003133342 17235981.863594077528 17235981.863594077528 17235981.866698890924 17235981.751784645021 17235981.751784645021 60290.059898517 2023-12-12T01:26:15.231863+00:00 12345678.900020431727 12345678.900020431727 12345678.899992804974 12345678.899972761050 12345678.899972761050 17235982.760835856199 17235982.760835856199 17235982.654437124729 17235982.766810517758 17235982.766810517758 60290.059910056 2023-12-12T01:26:16.228828+00:00 12345678.899980701506 12345678.899980701506 12345678.899989556521 12345678.899977583438 12345678.899977583438 17235982.215294521302 17235982.215294521302 17235982.320885162801 17235982.091409087181 17235982.091409090906 60290.059921470 2023-12-12T01:26:17.215055+00:00 12345678.900087518618 12345678.900087518618 12345678.899998826906 12345678.899980962276 12345678.899980962276 17235981.956025097519 17235981.956025097519 17235982.130649674684 17235982.166910592467 17235982.166910592467 60290.059933119 2023-12-12T01:26:18.221515+00:00 12345678.899878337979 12345678.899878337979 12345678.899986440316 12345678.899966847152 12345678.899966847152 17235981.956899020821 17235981.956899020821 17235981.823077838868 17235981.694946724921 17235981.694946724921 60290.059944636 2023-12-12T01:26:19.216562+00:00 12345678.900090871379 12345678.900090871379 12345678.899998018518 12345678.899997048080 12345678.899997048080 17235982.331654831767 17235982.331654831767 17235982.423306480050 17235982.425065062940 17235982.425065062940 60290.059956233 2023-12-12T01:26:20.218580+00:00 12345678.900010455400 12345678.900010455400 12345678.900013117120 12345678.899992557243 12345678.899992557243 17235982.911085486412 17235982.911085486412 17235982.633269671351 17235982.886272553355 17235982.886272553355 60290.059967786 2023-12-12T01:26:21.216704+00:00 12345678.900012502447 12345678.900012502447 12345678.900014430285 12345678.899998970330 12345678.899998970330 17235981.808260474354 17235981.808260474354 17235981.950391288847 17235981.862102117389 17235981.862102117389 60290.059979354 2023-12-12T01:26:22.216172+00:00 12345678.899885538965 12345678.899885538965 12345678.900001589209 12345678.899995682761 12345678.899995682761 17235981.697115693241 17235981.697115693241 17235981.850498374552 17235981.717802960426 17235981.717802960426 60290.059990912 2023-12-12T01:26:23.214818+00:00 12345678.899991862476 12345678.899991862476 12345678.899988884106 12345678.900006674230 12345678.900006674230 17235982.205420233309 17235982.205420233309 17235982.167224448174 17235982.116303276271 17235982.116303276271 60290.060002495 2023-12-12T01:26:24.215589+00:00 12345678.900023423135 12345678.900023423135 12345678.899995064363 12345678.899982955307 12345678.899982955307 17235983.047214336693 17235983.047214336693 17235982.775343425572 17235982.935262907296 17235982.935262907296 60290.060014069 2023-12-12T01:26:25.215534+00:00 12345678.900096893311 12345678.900096893311 12345678.899989677593 12345678.899981984869 12345678.899981984869 17235982.193341199309 17235982.193341199309 17235982.277494594455 17235982.187175739557 17235982.187175739557 60290.060025835 2023-12-12T01:26:26.232190+00:00 12345678.899954186752 12345678.899954186752 12345678.899997415021 12345678.899990770966 12345678.899990770966 17235982.132113989443 17235982.132113989443 17235982.242654055357 17235982.296522345394 17235982.296522345394 60290.060037218 2023-12-12T01:26:27.215663+00:00 12345678.899936832488 12345678.899936832488 12345678.899994255975 12345678.899998664856 12345678.899998664856 17235982.527414347976 17235982.527414347976 17235982.574094671756 17235982.619869042188 17235982.619869042188 60290.060048998 2023-12-12T01:26:28.233461+00:00 12345678.900107821450 12345678.900107821450 12345678.899988891557 12345678.899970812723 12345678.899970812723 17235982.187341783196 17235982.187341783196 17235982.153233479708 17235981.954573716968 17235981.954573716968 60290.060060570 2023-12-12T01:26:29.233275+00:00 12345678.899875415489 12345678.899875415489 12345678.900003854185 12345678.899983022362 12345678.899983022362 17235982.028508577496 17235982.028508577496 17235981.973647356033 17235981.966053124517 17235981.966053124517 60290.060072261 2023-12-12T01:26:30.243352+00:00 12345678.900152118877 12345678.900152118877 12345678.899995107204 12345678.899976335466 12345678.899976335466 17235981.666614118963 17235981.666614118963 17235981.803219348192 17235981.580226797611 17235981.580226797611 60290.060083852 2023-12-12T01:26:31.244804+00:00 12345678.899962145835 12345678.899962145835 12345678.900018079206 12345678.900038840249 12345678.900038840249 17235982.248611766845 17235982.248611766845 17235982.243867702782 17235982.297149732709 17235982.297149736434 60290.060095098 2023-12-12T01:26:32.216504+00:00 12345678.899905949831 12345678.899905949831 12345678.899986188859 12345678.899983655661 12345678.899983655661 17235982.568540152162 17235982.568540152162 17235982.504524175078 17235982.703365553170 17235982.703365553170 60290.060106879 2023-12-12T01:26:33.234366+00:00 12345678.900115108117 12345678.900115108117 12345678.900007670745 12345678.900026427582 12345678.900026427582 17235982.296870924532 17235982.296870924532 17235982.218766368926 17235982.252132415771 17235982.252132415771 60290.060118428 2023-12-12T01:26:34.232178+00:00 12345678.899974858388 12345678.899974858388 12345678.899985769764 12345678.899984627962 12345678.899984627962 17235981.829909175634 17235981.829909175634 17235981.974847193807 17235981.947103079408 17235981.947103079408 60290.060129803 2023-12-12T01:26:35.214940+00:00 12345678.900012923405 12345678.900012923405 12345678.900014892220 12345678.899992618710 12345678.899992618710 17235982.435783121735 17235982.435783121735 17235982.262346189469 17235982.183438207954 17235982.183438204229 60290.060141384 2023-12-12T01:26:36.215547+00:00 12345678.899995537475 12345678.899995537475 12345678.899996668100 12345678.899988520890 12345678.899988520890 17235982.841285351664 17235982.841285351664 17235982.806101445109 17235982.989048711956 17235982.989048711956 60290.060152994 2023-12-12T01:26:37.218674+00:00 12345678.899893201888 12345678.899893201888 12345678.899966752157 12345678.899965053424 12345678.899965053424 17235981.757187172771 17235981.757187172771 17235982.032217662781 17235981.995915941894 17235981.995915941894 60290.060164534 2023-12-12T01:26:38.215754+00:00 12345678.900031475350 12345678.900031475350 12345678.900002429262 12345678.900027561933 12345678.900027561933 17235982.315014943480 17235982.315014943480 17235982.192944392562 17235982.246075883508 17235982.246075883508 60290.060176102 2023-12-12T01:26:39.215235+00:00 12345678.900008706376 12345678.900008706376 12345678.899987654760 12345678.899987183511 12345678.899987183511 17235983.148982305080 17235983.148982305080 17235983.000258393586 17235983.245215758681 17235983.245215758681 60290.060187779 2023-12-12T01:26:40.224115+00:00 12345678.899974619970 12345678.899974619970 12345678.900030041113 12345678.900056706741 12345678.900056706741 17235982.264183461666 17235982.264183461666 17235982.364352472126 17235982.182191014290 17235982.182191014290 60290.060199326 2023-12-12T01:26:41.221787+00:00 12345678.900111136958 12345678.900111136958 12345678.900005031377 12345678.899994324893 12345678.899994324893 17235982.161405619234 17235982.161405619234 17235982.283082850277 17235982.197204858065 17235982.197204858065 60290.060211013 2023-12-12T01:26:42.231539+00:00 12345678.899867916480 12345678.899867916480 12345678.900004783645 12345678.900011859834 12345678.900011859834 17235982.786802139133 17235982.786802139133 17235982.692383117974 17235982.863458633423 17235982.863458633423 60290.060222569 2023-12-12T01:26:43.229969+00:00 12345678.900143792853 12345678.900143792853 12345678.900004649535 12345678.900016414002 12345678.900016414002 17235982.552630815655 17235982.552630815655 17235982.579131383449 17235982.620816376060 17235982.620816376060 60290.060234200 2023-12-12T01:26:44.234875+00:00 12345678.899939874187 12345678.899939874187 12345678.900015592575 12345678.900050893426 12345678.900050893426 17235982.153445873410 17235982.153445873410 17235982.169078856707 17235981.916288867593 17235981.916288867593 60290.060245725 2023-12-12T01:26:45.230664+00:00 12345678.899936838076 12345678.899936838076 12345678.899985887110 12345678.899997301400 12345678.899997301400 17235982.708350058645 17235982.708350058645 17235982.707912076265 17235982.607581518590 17235982.607581514865 60290.060257291 2023-12-12T01:26:46.229926+00:00 12345678.900051433593 12345678.900051433593 12345678.900000028312 12345678.900023126975 12345678.900023126975 17235983.230862688273 17235983.230862688273 17235983.084900822490 17235983.140859805048 17235983.140859805048 60290.060268808 2023-12-12T01:26:47.225002+00:00 12345678.899976223707 12345678.899976223707 12345678.899980610237 12345678.899973299354 12345678.899973299354 17235982.000850640237 17235982.000850640237 17235982.230902224779 17235982.100891899318 17235982.100891899318 60290.060280412 2023-12-12T01:26:48.227652+00:00 12345678.900057278574 12345678.900057278574 12345678.899997459725 12345678.900006335229 12345678.900006335229 17235982.378377653658 17235982.378377653658 17235982.351500865072 17235982.388817146420 17235982.388817142695 60290.060292039 2023-12-12T01:26:49.232123+00:00 12345678.900025283918 12345678.900025283918 12345678.899996593595 12345678.900013657287 12345678.900013657287 17235983.339461002499 17235983.339461002499 17235983.117808397859 17235983.261550541967 17235983.261550541967 60290.060303429 2023-12-12T01:26:50.216302+00:00 12345678.899946520105 12345678.899946520105 12345678.899990309030 12345678.900000650436 12345678.900000650436 17235982.802297458053 17235982.802297458053 17235982.812868054956 17235982.648853488266 17235982.648853488266 60290.060315307 2023-12-12T01:26:51.242491+00:00 12345678.900013351813 12345678.900013351813 12345678.900009177625 12345678.900035062805 12345678.900035062805 17235981.700307410210 17235981.700307410210 17235981.890114445239 17235981.666572604328 17235981.666572604328 60290.060326647 2023-12-12T01:26:52.222317+00:00 12345678.899969540536 12345678.899969540536 12345678.899992778897 12345678.900021748617 12345678.900021748617 17235982.637830272317 17235982.637830272317 17235982.683051545173 17235982.750532723963 17235982.750532723963 60290.060338364 2023-12-12T01:26:53.234614+00:00 12345678.899914635345 12345678.899914635345 12345678.900013530627 12345678.900042843074 12345678.900042843074 17235983.580273319036 17235983.580273319036 17235983.462031498551 17235983.645416844636 17235983.645416844636 60290.060349876 2023-12-12T01:26:54.229284+00:00 12345678.900052865967 12345678.900052865967 12345678.899982476607 12345678.899987254292 12345678.899987254292 17235982.473447099328 17235982.473447099328 17235982.443078547716 17235982.308455165476 17235982.308455165476 60290.060361390 2023-12-12T01:26:55.224099+00:00 12345678.900072146207 12345678.900072146207 12345678.899994974956 12345678.899998091161 12345678.899998091161 17235982.300876375288 17235982.300876375288 17235982.322557020932 17235982.289422154427 17235982.289422154427 60290.060373066 2023-12-12T01:26:56.232896+00:00 12345678.899883106351 12345678.899883106351 12345678.900015845895 12345678.899984247983 12345678.899984247983 17235983.025150287896 17235983.025150287896 17235982.996675819159 17235983.052749454975 17235983.052749454975 60290.060384568 2023-12-12T01:26:57.226650+00:00 12345678.900001497939 12345678.900001497939 12345678.900002446026 12345678.899983849376 12345678.899983849376 17235983.251062031835 17235983.251062031835 17235983.153301414102 17235983.259493447840 17235983.259493447840 60290.060396023 2023-12-12T01:26:58.216378+00:00 12345678.899983242154 12345678.899983242154 12345678.899972008541 12345678.899959836155 12345678.899959836155 17235982.319790076464 17235982.319790076464 17235982.486481741071 17235982.440327711403 17235982.440327711403 60290.060407730 2023-12-12T01:26:59.227874+00:00 12345678.900042556226 12345678.900042556226 12345678.899980904534 12345678.899991517887 12345678.899991517887 17235982.615078710020 17235982.615078710020 17235982.717579536140 17235982.759187329561 17235982.759187329561 60290.060419361 2023-12-12T01:27:00.232773+00:00 12345678.899967763573 12345678.899967763573 12345678.899981835857 12345678.899973599240 12345678.899973599240 17235983.459933001548 17235983.459933001548 17235983.220011755824 17235983.341743882746 17235983.341743882746 60290.060430841 2023-12-12T01:27:01.224676+00:00 12345678.899882312864 12345678.899882312864 12345678.899978015572 12345678.899954752997 12345678.899954752997 17235983.055786721408 17235983.055786721408 17235983.101870350540 17235983.116442337632 17235983.116442337632 60290.060442464 2023-12-12T01:27:02.228923+00:00 12345678.900078222156 12345678.900078222156 12345678.900004602969 12345678.900026628748 12345678.900026628748 17235982.918726455420 17235982.918726455420 17235982.957004155964 17235982.982138603926 17235982.982138603926 60290.060453898 2023-12-12T01:27:03.216807+00:00 12345678.900002636015 12345678.900002636015 12345678.900010935962 12345678.900018578395 12345678.900018578395 17235982.483114197850 17235982.483114197850 17235982.608258716762 17235982.578109115362 17235982.578109115362 60290.060465460 2023-12-12T01:27:04.215770+00:00 12345678.899986013770 12345678.899986013770 12345678.900013010949 12345678.900016376749 12345678.900016376749 17235983.120510030538 17235983.120510030538 17235983.024029273540 17235983.064170189202 17235983.064170189202 60290.060477057 2023-12-12T01:27:05.217776+00:00 12345678.900025090203 12345678.900025090203 12345678.899986907840 12345678.899993451312 12345678.899993451312 17235983.045739285648 17235983.045739285648 17235983.078862134367 17235983.043794322759 17235983.043794322759 60290.060488607 2023-12-12T01:27:06.215651+00:00 12345678.900007499382 12345678.900007499382 12345678.899994302541 12345678.899978984147 12345678.899978984147 17235982.460652116686 17235982.460652116686 17235982.407661005855 17235982.369624011219 17235982.369624011219 60290.060500179 2023-12-12T01:27:07.215490+00:00 12345678.899903668091 12345678.899903668091 12345678.900003638119 12345678.900009179488 12345678.900009179488 17235982.760559871793 17235982.760559871793 17235982.747983850539 17235982.859490290284 17235982.859490294009 60290.060511776 2023-12-12T01:27:08.217413+00:00 12345678.900166179985 12345678.900166179985 12345678.899997172877 12345678.900013577193 12345678.900013577193 17235983.380218241364 17235983.380218241364 17235983.377271994948 17235983.472357604653 17235983.472357604653 60290.060523333 2023-12-12T01:27:09.216023+00:00 12345678.899845050648 12345678.899845050648 12345678.899987136945 12345678.899993570521 12345678.899993570521 17235983.589433468878 17235983.589433468878 17235983.621130991727 17235983.715590272099 17235983.715590272099 60290.060534917 2023-12-12T01:27:10.216815+00:00 12345678.900096548721 12345678.900096548721 12345678.899992622435 12345678.899999285117 12345678.899999285117 17235983.184549905360 17235983.184549905360 17235983.192761220038 17235983.139347705990 17235983.139347705990 60290.060546611 2023-12-12T01:27:11.227179+00:00 12345678.900016183034 12345678.900016183034 12345678.900005761534 12345678.900051696226 12345678.900051696226 17235982.823668207973 17235982.823668207973 17235982.851622909307 17235982.877213925123 17235982.877213925123 60290.060558151 2023-12-12T01:27:12.224190+00:00 12345678.899929171428 12345678.899929171428 12345678.899973856285 12345678.899969743565 12345678.899969743565 17235982.906688552350 17235982.906688552350 17235982.839257441461 17235982.840619433671 17235982.840619433671 60290.060569809 2023-12-12T01:27:13.231510+00:00 12345678.899962773547 12345678.899962773547 12345678.900012968108 12345678.900005821139 12345678.900005821139 17235982.905559748411 17235982.905559748411 17235982.866028476506 17235982.780366446823 17235982.780366446823 60290.060581363 2023-12-12T01:27:14.229738+00:00 12345678.900168638676 12345678.900168638676 12345678.899999482557 12345678.899978145957 12345678.899978145957 17235983.114974942058 17235983.114974942058 17235983.161877639592 17235983.199714846909 17235983.199714846909 60290.060592940 2023-12-12T01:27:15.229985+00:00 12345678.899832973257 12345678.899832973257 12345678.900028226897 12345678.900032747537 12345678.900032747537 17235983.220488689840 17235983.220488689840 17235983.168304067105 17235983.183693222702 17235983.183693222702 60290.060604425 2023-12-12T01:27:16.222330+00:00 12345678.899981107563 12345678.899981107563 12345678.899979073554 12345678.899980997667 12345678.899980997667 17235982.748427979648 17235982.748427979648 17235982.721449609846 17235982.751586455852 17235982.751586455852 60290.060615995 2023-12-12T01:27:17.221956+00:00 12345678.900072833523 12345678.900072833523 12345678.899997150525 12345678.900004044175 12345678.900004044175 17235982.942086689174 17235982.942086689174 17235982.927645772696 17235982.842345833778 17235982.842345833778 60290.060627575 2023-12-12T01:27:18.222444+00:00 12345678.900100231171 12345678.900100231171 12345678.900009844452 12345678.900033367798 12345678.900033367798 17235983.337452109903 17235983.337452109903 17235983.417086392641 17235983.376499146223 17235983.376499146223 60290.060639167 2023-12-12T01:27:19.224005+00:00 12345678.899919386953 12345678.899919386953 12345678.899988364428 12345678.899955090135 12345678.899955090135 17235982.803384177387 17235982.803384177387 17235982.870217777789 17235982.775422267616 17235982.775422267616 60290.060650821 2023-12-12T01:27:20.230964+00:00 12345678.900033485144 12345678.900033485144 12345678.900009883568 12345678.900015031919 12345678.900015031919 17235982.910733733326 17235982.910733733326 17235982.845958780497 17235982.863730520010 17235982.863730520010 60290.060662246 2023-12-12T01:27:21.218087+00:00 12345678.899888193235 12345678.899888193235 12345678.899971542880 12345678.899962978438 12345678.899962978438 17235982.888179875910 17235982.888179875910 17235982.947789333761 17235982.913494009525 17235982.913494009525 60290.060673891 2023-12-12T01:27:22.224145+00:00 12345678.900074316189 12345678.900074316189 12345678.899990640581 12345678.899998079985 12345678.899998079985 17235983.437334712595 17235983.437334712595 17235983.278615366668 17235983.573175832629 17235983.573175832629 60290.060685534 2023-12-12T01:27:23.230086+00:00 12345678.899873992428 12345678.899873992428 12345678.899993948638 12345678.900005437434 12345678.900005437434 17235982.712129585445 17235982.712129585445 17235982.885886143893 17235982.785008635372 17235982.785008631647 60290.060697104 2023-12-12T01:27:24.229811+00:00 12345678.900089612231 12345678.900089612231 12345678.900017172098 12345678.900023439899 12345678.900023439899 17235983.434807736427 17235983.434807736427 17235983.363968793303 17235983.310843136162 17235983.310843136162 60290.060708671 2023-12-12T01:27:25.229186+00:00 12345678.900067046285 12345678.900067046285 12345678.900013823062 12345678.900001641363 12345678.900001641363 17235983.517752610147 17235983.517752610147 17235983.576063632965 17235983.581621769816 17235983.581621769816 60290.060720252 2023-12-12T01:27:26.229774+00:00 12345678.899890072644 12345678.899890072644 12345678.900011941791 12345678.900026382878 12345678.900026382878 17235983.831529755145 17235983.831529755145 17235983.721617158502 17235983.855190850794 17235983.855190850794 60290.060731865 2023-12-12T01:27:27.233114+00:00 12345678.900087773800 12345678.900087773800 12345678.899999871850 12345678.900001635775 12345678.900001635775 17235982.672344543040 17235982.672344543040 17235982.781207580119 17235982.545387972146 17235982.545387972146 60290.060743409 2023-12-12T01:27:28.230546+00:00 12345678.900065777823 12345678.900065777823 12345678.900016432628 12345678.900021743029 12345678.900021743029 17235982.876706924289 17235982.876706924289 17235982.826365396380 17235982.853198237717 17235982.853198237717 60290.060754813 2023-12-12T01:27:29.215874+00:00 12345678.899902001023 12345678.899902001023 12345678.899977756664 12345678.899977754802 12345678.899977754802 17235983.110921509564 17235983.110921509564 17235983.194786515087 17235982.996028330177 17235982.996028330177 60290.060766657 2023-12-12T01:27:30.239136+00:00 12345678.899949133396 12345678.899949133396 12345678.899990938604 12345678.900000873953 12345678.900000873953 17235983.525362677872 17235983.525362677872 17235983.472152747214 17235983.577433414757 17235983.577433414757 60290.060778148 2023-12-12T01:27:31.231967+00:00 12345678.900095000863 12345678.900095000863 12345678.899997411296 12345678.899988280609 12345678.899988280609 17235982.941684465855 17235982.941684465855 17235982.901988841593 17235982.960333112627 17235982.960333112627 60290.060789670 2023-12-12T01:27:32.227480+00:00 12345678.899855894968 12345678.899855894968 12345678.899994175881 12345678.900007603690 12345678.900007603690 17235982.750368513167 17235982.750368513167 17235982.773525405675 17235982.678883083165 17235982.678883083165 60290.060801285 2023-12-12T01:27:33.231034+00:00 12345678.900208983570 12345678.900208983570 12345678.900005763397 12345678.900043850765 12345678.900043850765 17235983.361727058887 17235983.361727058887 17235983.276753369719 17235983.309539914131 17235983.309539914131 60290.060812684 2023-12-12T01:27:34.215875+00:00 12345678.899886978790 12345678.899886978790 12345678.899986391887 12345678.899982027709 12345678.899982027709 17235983.293436344713 17235983.293436344713 17235983.259388364851 17235983.225621219724 17235983.225621219724 60290.060824441 2023-12-12T01:27:35.231662+00:00 12345678.899958712980 12345678.899958712980 12345678.900008462369 12345678.900021720678 12345678.900021720678 17235982.831013564020 17235982.831013564020 17235982.976438909769 17235982.817806124687 17235982.817806124687 60290.060836030 2023-12-12T01:27:36.232972+00:00 12345678.899972299114 12345678.899972299114 12345678.899999795482 12345678.900000281632 12345678.900000281632 17235983.126147538424 17235983.126147538424 17235983.165557414293 17235983.102228514850 17235983.102228514850 60290.060847616 2023-12-12T01:27:37.234022+00:00 12345678.900069035590 12345678.900069035590 12345678.900007890537 12345678.900001134723 12345678.900001134723 17235983.497396104038 17235983.497396104038 17235983.308089781553 17235983.405685301870 17235983.405685301870 60290.060859163 2023-12-12T01:27:38.231713+00:00 12345678.900034636259 12345678.900034636259 12345678.900009807199 12345678.899991536513 12345678.899991536513 17235983.610943116248 17235983.610943116248 17235983.537581697106 17235983.717357877642 17235983.717357877642 60290.060870555 2023-12-12T01:27:39.215946+00:00 12345678.899961028248 12345678.899961028248 12345678.899995571002 12345678.899990983307 12345678.899990983307 17235983.370152924210 17235983.370152924210 17235983.562059734017 17235983.430945262313 17235983.430945262313 60290.060882288 2023-12-12T01:27:40.229704+00:00 12345678.900006961077 12345678.900006961077 12345678.899991847575 12345678.900006737560 12345678.900006737560 17235983.233606636524 17235983.233606636524 17235983.319907732308 17235983.093476481736 17235983.093476478010 60290.060893756 2023-12-12T01:27:41.220505+00:00 12345678.899909062311 12345678.899909062311 12345678.899995371699 12345678.900008866563 12345678.900008866563 17235983.330801956356 17235983.330801956356 17235983.409612812102 17235983.174892932177 17235983.174892932177 60290.060905323 2023-12-12T01:27:42.219902+00:00 12345678.899972358719 12345678.899972358719 12345678.899971261621 12345678.899940121919 12345678.899940121919 17235984.288459766656 17235984.288459766656 17235984.113068867475 17235984.173908133060 17235984.173908133060 60290.060917025 2023-12-12T01:27:43.230913+00:00 12345678.900157451630 12345678.900157451630 12345678.900021735579 12345678.900044156238 12345678.900044156238 17235984.079491723329 17235984.079491723329 17235984.067602824420 17235983.997125744820 17235983.997125744820 60290.060928660 2023-12-12T01:27:44.236187+00:00 12345678.899850016460 12345678.899850016460 12345678.899970853701 12345678.899958958849 12345678.899958958849 17235984.084249343723 17235984.084249343723 17235984.049996014684 17235984.222040228546 17235984.222040228546 60290.060940078 2023-12-12T01:27:45.222803+00:00 12345678.899986620992 12345678.899986620992 12345678.899977130815 12345678.899974228814 12345678.899974228814 17235983.587089624256 17235983.587089624256 17235983.612900491804 17235983.675106860697 17235983.675106860697 60290.060951735 2023-12-12T01:27:46.229905+00:00 12345678.900132676587 12345678.900132676587 12345678.900031551719 12345678.900039352477 12345678.900039352477 17235983.623324133456 17235983.623324133456 17235983.611583691090 17235983.695550307631 17235983.695550307631 60290.060963305 2023-12-12T01:27:47.229577+00:00 12345678.900041623041 12345678.900041623041 12345678.899998618290 12345678.899985367432 12345678.899985367432 17235983.372304007411 17235983.372304007411 17235983.493697065860 17235983.511594794691 17235983.511594794691 60290.060974875 2023-12-12T01:27:48.229182+00:00 12345678.899932283908 12345678.899932283908 12345678.899990834296 12345678.900017291307 12345678.900017291307 17235983.978340782225 17235983.978340782225 17235983.839690469205 17235983.829612918198 17235983.829612914473 60290.060986507 2023-12-12T01:27:49.234231+00:00 12345678.899931050837 12345678.899931050837 12345678.900019520894 12345678.900049826130 12345678.900049826130 17235983.942948389798 17235983.942948389798 17235984.031953744590 17235984.015058893710 17235984.015058893710 60290.060997953 2023-12-12T01:27:50.223152+00:00 12345678.900107016787 12345678.900107016787 12345678.899984898046 12345678.900002721697 12345678.900002721697 17235983.547026272863 17235983.547026272863 17235983.465670708567 17235983.496409013867 17235983.496409013867 60290.061009514 2023-12-12T01:27:51.221974+00:00 12345678.899831349030 12345678.899831349030 12345678.899974897504 12345678.899974647909 12345678.899974647909 17235983.339557409286 17235983.339557409286 17235983.315406147391 17235983.367372456938 17235983.367372456938 60290.061021019 2023-12-12T01:27:52.216021+00:00 12345678.900152213871 12345678.900152213871 12345678.899987600744 12345678.900024471804 12345678.900024471804 17235983.682810351253 17235983.682810351253 17235983.782013662159 17235983.689344771206 17235983.689344771206 60290.061032755 2023-12-12T01:27:53.230063+00:00 12345678.899845769629 12345678.899845769629 12345678.899986920878 12345678.900013081729 12345678.900013081729 17235984.495404127985 17235984.495404127985 17235984.356167323887 17235984.445763356984 17235984.445763356984 60290.061044313 2023-12-12T01:27:54.228591+00:00 12345678.900017702952 12345678.900017702952 12345678.900007832795 12345678.900059735402 12345678.900059735402 17235983.841043926775 17235983.841043926775 17235983.876157328486 17235983.826572973281 17235983.826572977006 60290.061055951 2023-12-12T01:27:55.234185+00:00 12345678.899961235002 12345678.899961235002 12345678.899976124987 12345678.899978592992 12345678.899978592992 17235983.484110858291 17235983.484110858291 17235983.574750572443 17235983.293776072562 17235983.293776072562 60290.061067468 2023-12-12T01:27:56.229183+00:00 12345678.900057693943 12345678.900057693943 12345678.900005778298 12345678.900001622736 12345678.900001622736 17235984.199774127454 17235984.199774127454 17235984.221394024789 17235984.203827906400 17235984.203827906400 60290.061079035 2023-12-12T01:27:57.228609+00:00 12345678.899932624772 12345678.899932624772 12345678.900001684204 12345678.900007117540 12345678.900007117540 17235983.722479600459 17235983.722479600459 17235983.802034102380 17235983.713234342635 17235983.713234342635 60290.061090559 2023-12-12T01:27:58.224329+00:00 12345678.900089856237 12345678.900089856237 12345678.899989228696 12345678.899985920638 12345678.899985920638 17235984.340712618083 17235984.340712618083 17235984.200042195618 17235984.307220738381 17235984.307220738381 60290.061102108 2023-12-12T01:27:59.222099+00:00 12345678.899964787066 12345678.899964787066 12345678.900004720315 12345678.900007506832 12345678.900007506832 17235984.388722356409 17235984.388722356409 17235984.325037918985 17235984.269416686147 17235984.269416686147 60290.061113620 2023-12-12T01:28:00.216734+00:00 12345678.900078764185 12345678.900078764185 12345678.900010585785 12345678.900039583445 12345678.900039583445 17235983.911065071821 17235983.911065071821 17235983.967189155519 17235983.991181839257 17235983.991181839257 60290.061126478 2023-12-12T01:28:01.327661+00:00 12345678.899873293936 12345678.899873293936 12345678.899992125109 12345678.899975378066 12345678.899975378066 17235983.663995876908 17235983.663995876908 17235983.747634962201 17235983.674428682774 17235983.674428682774 60290.061137002 2023-12-12T01:28:02.237021+00:00 12345678.899972889572 12345678.899972889572 12345678.899992447346 12345678.899982504547 12345678.899982504547 17235983.948241788894 17235983.948241788894 17235983.991797644645 17235984.049453344196 17235984.049453344196 60290.061148523 2023-12-12T01:28:03.232382+00:00 12345678.900091273710 12345678.900091273710 12345678.899990789592 12345678.899981249124 12345678.899981249124 17235984.162846829742 17235984.162846829742 17235984.126795653254 17235984.242610048503 17235984.242610048503 60290.061159895 2023-12-12T01:28:04.214902+00:00 12345678.900002786890 12345678.900002786890 12345678.900018947199 12345678.900014242157 12345678.900014242157 17235984.044543400407 17235984.044543400407 17235983.875082548708 17235984.062759298831 17235984.062759298831 60290.061171492 2023-12-12T01:28:05.216860+00:00 12345678.900043277070 12345678.900043277070 12345678.899970218539 12345678.899938900024 12345678.899938900024 17235983.281856589019 17235983.281856589019 17235983.540855955333 17235983.262773271650 17235983.262773271650 60290.061183047 2023-12-12T01:28:06.215291+00:00 12345678.899983925745 12345678.899983925745 12345678.899997526780 12345678.899987801909 12345678.899987801909 17235984.647704642266 17235984.647704642266 17235984.426375217736 17235984.655861884356 17235984.655861884356 60290.061194655 2023-12-12T01:28:07.218141+00:00 12345678.899872176349 12345678.899872176349 12345678.900014946237 12345678.900012509897 12345678.900012509897 17235984.048845581710 17235984.048845581710 17235984.040117215365 17235984.068277541548 17235984.068277541548 60290.061206198 2023-12-12T01:28:08.215541+00:00 12345678.900084517896 12345678.900084517896 12345678.900003485382 12345678.900016188622 12345678.900016188622 17235983.945619985461 17235983.945619985461 17235984.026977185160 17235983.981399308890 17235983.981399305165 60290.061217776 2023-12-12T01:28:09.215882+00:00 12345678.899963634089 12345678.899963634089 12345678.900013776496 12345678.900019610301 12345678.900019610301 17235984.181793466210 17235984.181793466210 17235984.059290785342 17235984.074354369193 17235984.074354369193 60290.061229373 2023-12-12T01:28:10.217852+00:00 12345678.900138709694 12345678.900138709694 12345678.900003993884 12345678.899991234764 12345678.899991234764 17235983.399159051478 17235983.399159051478 17235983.545049805194 17235983.342730421573 17235983.342730421573 60290.061241100 2023-12-12T01:28:11.231010+00:00 12345678.899873025715 12345678.899873025715 12345678.899993931875 12345678.899986103177 12345678.899986103177 17235984.132427442819 17235984.132427442819 17235984.038361467421 17235984.130505163223 17235984.130505163223 60290.061252656 2023-12-12T01:28:12.229508+00:00 12345678.899978864938 12345678.899978864938 12345678.899990126491 12345678.899975128472 12345678.899975128472 17235983.680242430419 17235983.680242430419 17235983.743893705308 17235983.784306760877 17235983.784306760877 60290.061264242 2023-12-12T01:28:13.230476+00:00 12345678.900043494999 12345678.900043494999 12345678.900008246303 12345678.900018852204 12345678.900018852204 17235983.597640167922 17235983.597640167922 17235983.613627996296 17235983.653595425189 17235983.653595425189 60290.061275763 2023-12-12T01:28:14.225974+00:00 12345678.900113588199 12345678.900113588199 12345678.899993812665 12345678.899978652596 12345678.899978652596 17235984.049986828119 17235984.049986828119 17235984.030014287680 17235984.048252686858 17235984.048252683133 60290.061287317 2023-12-12T01:28:15.224236+00:00 12345678.899781944230 12345678.899781944230 12345678.899957258254 12345678.899884082377 12345678.899884082377 17235984.376572906971 17235984.376572906971 17235984.123216032982 17235984.239600926638 17235984.239600926638 60290.061298959 2023-12-12T01:28:16.230031+00:00 12345678.900031400844 12345678.900031400844 12345678.900004260242 12345678.900020662695 12345678.900020662695 17235983.766082320362 17235983.766082320362 17235984.030089680105 17235984.070410810411 17235984.070410810411 60290.061310487 2023-12-12T01:28:17.226047+00:00 12345678.900047982112 12345678.900047982112 12345678.899989489466 12345678.899989785627 12345678.899989785627 17235983.637047994882 17235983.637047994882 17235983.683468252420 17235983.629205051810 17235983.629205051810 60290.061322013 2023-12-12T01:28:18.221928+00:00 12345678.900053329766 12345678.900053329766 12345678.899995313957 12345678.900010462850 12345678.900010462850 17235983.672062255442 17235983.672062255442 17235983.686204973608 17235983.458780769259 17235983.458780769259 60290.061333680 2023-12-12T01:28:19.229926+00:00 12345678.900077652186 12345678.900077652186 12345678.900002259761 12345678.900010865182 12345678.900010865182 17235984.499117031693 17235984.499117031693 17235984.495927765965 17235984.355565592647 17235984.355565592647 60290.061345248 2023-12-12T01:28:20.229391+00:00 12345678.899948129430 12345678.899948129430 12345678.900004656985 12345678.899976294488 12345678.899976294488 17235984.653748624027 17235984.653748624027 17235984.549252372235 17235984.696810916066 17235984.696810916066 60290.061356828 2023-12-12T01:28:21.229912+00:00 12345678.899873541668 12345678.899873541668 12345678.900012336671 12345678.899994671345 12345678.899994671345 17235984.034887026995 17235984.034887026995 17235983.988436281681 17235983.891636528075 17235983.891636524349 60290.061368383 2023-12-12T01:28:22.228351+00:00 12345678.900058696046 12345678.900058696046 12345678.899997314438 12345678.900028351694 12345678.900028351694 17235984.473208308220 17235984.473208308220 17235984.448213454336 17235984.433236528188 17235984.433236528188 60290.061379865 2023-12-12T01:28:23.220309+00:00 12345678.899950126186 12345678.899950126186 12345678.899985022843 12345678.899999139830 12345678.899999139830 17235984.107646625489 17235984.107646625489 17235984.214611422271 17235984.278151366860 17235984.278151366860 60290.061391577 2023-12-12T01:28:24.232247+00:00 12345678.899960732087 12345678.899960732087 12345678.899996342137 12345678.900016702712 12345678.900016702712 17235983.158206690103 17235983.158206690103 17235983.279200788587 17235983.208290223032 17235983.208290223032 60290.061403167 2023-12-12T01:28:25.233659+00:00 12345678.900096662343 12345678.900096662343 12345678.899982048199 12345678.900014569983 12345678.900014569983 17235983.882282920182 17235983.882282920182 17235983.799106612802 17235983.720250945538 17235983.720250945538 60290.061414731 2023-12-12T01:28:26.232757+00:00 12345678.899997171015 12345678.899997171015 12345678.899988058954 12345678.900007080287 12345678.900007080287 17235984.689663521945 17235984.689663521945 17235984.520733293146 17235984.733169060200 17235984.733169063926 60290.061426168 2023-12-12T01:28:27.220935+00:00 12345678.900047259405 12345678.900047259405 12345678.900002673268 12345678.900025270879 12345678.900025270879 17235983.955231051892 17235983.955231051892 17235984.065853744745 17235983.998315021396 17235983.998315021396 60290.061437799 2023-12-12T01:28:28.225834+00:00 12345678.899959037080 12345678.899959037080 12345678.899995695800 12345678.899997873232 12345678.899997873232 17235984.235774576664 17235984.235774576664 17235984.191838394850 17235984.326055452228 17235984.326055452228 60290.061449331 2023-12-12T01:28:29.222188+00:00 12345678.899892402813 12345678.899892402813 12345678.899987613782 12345678.899979759008 12345678.899979759008 17235983.731659259647 17235983.731659259647 17235983.856663282961 17235983.711480706930 17235983.711480706930 60290.061461014 2023-12-12T01:28:30.231565+00:00 12345678.900053635240 12345678.900053635240 12345678.900020565838 12345678.900015413761 12345678.900015413761 17235984.593678586185 17235984.593678586185 17235984.544383119792 17235984.660526998341 17235984.660527002066 60290.061472410 2023-12-12T01:28:31.216224+00:00 12345678.899939263240 12345678.899939263240 12345678.900008395314 12345678.900013329461 12345678.900013329461 17235984.434481438249 17235984.434481438249 17235984.432895317674 17235984.497747920454 17235984.497747920454 60290.061484130 2023-12-12T01:28:32.228803+00:00 12345678.899987801909 12345678.899987801909 12345678.899986077100 12345678.899971742183 12345678.899971742183 17235984.144392244518 17235984.144392244518 17235984.088540457189 17235983.999443087727 17235983.999443087727 60290.061495693 2023-12-12T01:28:33.227926+00:00 12345678.900093192235 12345678.900093192235 12345678.900008134544 12345678.900007775053 12345678.900007775053 17235984.687428414822 17235984.687428414822 17235984.603225365281 17235984.853468611836 17235984.853468611836 60290.061507289 2023-12-12T01:28:34.229807+00:00 12345678.900035012513 12345678.900035012513 12345678.900011850521 12345678.899986488745 12345678.899986488745 17235984.266980480403 17235984.266980480403 17235984.476276673377 17235984.429713968188 17235984.429713968188 60290.061518908 2023-12-12T01:28:35.233626+00:00 12345678.900015991181 12345678.900015991181 12345678.899987943470 12345678.899954656139 12345678.899954656139 17235984.407076284289 17235984.407076284289 17235984.280025526881 17235984.146497748792 17235984.146497748792 60290.061530278 2023-12-12T01:28:36.216001+00:00 12345678.899968938902 12345678.899968938902 12345678.899982359260 12345678.900017339736 12345678.900017339736 17235984.180710501969 17235984.180710501969 17235984.164475001395 17235984.264221888036 17235984.264221888036 60290.061542022 2023-12-12T01:28:37.230707+00:00 12345678.899856014177 12345678.899856014177 12345678.899990588427 12345678.900007374585 12345678.900007374585 17235983.975133497268 17235983.975133497268 17235984.105380747467 17235984.017834015191 17235984.017834015191 60290.061553575 2023-12-12T01:28:38.228873+00:00 12345678.900076856837 12345678.900076856837 12345678.900003958493 12345678.900001185015 12345678.900001185015 17235984.755679897964 17235984.755679897964 17235984.661735437810 17235984.795685917139 17235984.795685917139 60290.061565151 2023-12-12T01:28:39.229041+00:00 12345678.899977663532 12345678.899977663532 12345678.900021417066 12345678.900022406131 12345678.900022406131 17235984.287408836186 17235984.287408836186 17235984.249371603131 17235984.247682135552 17235984.247682135552 60290.061576745 2023-12-12T01:28:40.230809+00:00 12345678.900119094178 12345678.900119094178 12345678.899996884167 12345678.899985563010 12345678.899985563010 17235983.999783724546 17235983.999783724546 17235984.139297094196 17235984.084327038378 17235984.084327042103 60290.061588144 2023-12-12T01:28:41.215619+00:00 12345678.900003433228 12345678.900003433228 12345678.900017283857 12345678.900009008124 12345678.900009008124 17235984.471719402820 17235984.471719402820 17235984.473003171384 17235984.315115317702 17235984.315115317702 60290.061599892 2023-12-12T01:28:42.230664+00:00 12345678.899940326810 12345678.899940326810 12345678.899991709739 12345678.899984998628 12345678.899984998628 17235984.956913016737 17235984.956913016737 17235984.733921360224 17235984.871231280267 17235984.871231280267 60290.061611342 2023-12-12T01:28:43.219962+00:00 12345678.900011420250 12345678.900011420250 12345678.899998679757 12345678.899985864758 12345678.899985864758 17235984.262733764946 17235984.262733764946 17235984.409223984927 17235984.387656867504 17235984.387656867504 60290.061623086 2023-12-12T01:28:44.234669+00:00 12345678.899913748726 12345678.899913748726 12345678.899996012449 12345678.899974199012 12345678.899974199012 17235983.879568081349 17235983.879568081349 17235983.910898324102 17235983.661600433290 17235983.661600437015 60290.061634601 2023-12-12T01:28:45.229519+00:00 12345678.900091264397 12345678.900091264397 12345678.899986708537 12345678.899966953322 12345678.899966953322 17235984.214095167816 17235984.214095167816 17235984.291078157723 17235984.365716196597 17235984.365716196597 60290.061646198 2023-12-12T01:28:46.231491+00:00 12345678.900008944795 12345678.900008944795 12345678.900017656386 12345678.900034667924 12345678.900034667924 17235984.431680984795 17235984.431680984795 17235984.330621469766 17235984.374220307916 17235984.374220311642 60290.061657778 2023-12-12T01:28:47.231984+00:00 12345678.899984635413 12345678.899984635413 12345678.899989325553 12345678.899999113753 12345678.899999113753 17235984.233477454633 17235984.233477454633 17235984.186472386122 17235984.354268759489 17235984.354268759489 60290.061669326 2023-12-12T01:28:48.229821+00:00 12345678.899942839518 12345678.899942839518 12345678.899991676211 12345678.899987775832 12345678.899987775832 17235983.943782187998 17235983.943782187998 17235983.949526157230 17235984.023855067790 17235984.023855067790 60290.061680889 2023-12-12T01:28:49.228803+00:00 12345678.900064865127 12345678.900064865127 12345678.899989854544 12345678.899986829609 12345678.899986829609 17235984.271990187466 17235984.271990187466 17235984.302278935909 17235984.429308481514 17235984.429308485240 60290.061692463 2023-12-12T01:28:50.228809+00:00 12345678.899967271835 12345678.899967271835 12345678.899991780519 12345678.899990381673 12345678.899990381673 17235984.310277447104 17235984.310277447104 17235984.272746536881 17235984.222408365458 17235984.222408365458 60290.061704069 2023-12-12T01:28:51.231557+00:00 12345678.899853358045 12345678.899853358045 12345678.899975795299 12345678.899973034859 12345678.899973034859 17235984.166833266616 17235984.166833266616 17235984.184016410261 17235984.194413948804 17235984.194413948804 60290.061715634 2023-12-12T01:28:52.230797+00:00 12345678.900163901970 12345678.900163901970 12345678.900007920340 12345678.899998608977 12345678.899998608977 17235984.190176066011 17235984.190176066011 17235984.321798540652 17235984.225550856441 17235984.225550856441 60290.061727242 2023-12-12T01:28:53.233703+00:00 12345678.899995200336 12345678.899995200336 12345678.900002593175 12345678.900004258379 12345678.900004258379 17235984.672920264304 17235984.672920264304 17235984.546408168972 17235984.808878794312 17235984.808878790587 60290.061738620 2023-12-12T01:28:54.216719+00:00 12345678.899962106720 12345678.899962106720 12345678.899997126311 12345678.899997485802 12345678.899997485802 17235983.906633716077 17235983.906633716077 17235983.919207207859 17235983.847582936287 17235983.847582936287 60290.061750402 2023-12-12T01:28:55.234705+00:00 12345678.900028057396 12345678.900028057396 12345678.900006769225 12345678.900002917275 12345678.900002917275 17235984.276907149702 17235984.276907149702 17235984.355937357992 17235984.446103729308 17235984.446103729308 60290.061761957 2023-12-12T01:28:56.233090+00:00 12345678.899926962331 12345678.899926962331 12345678.899996582419 12345678.899958433583 12345678.899958433583 17235984.392995908856 17235984.392995908856 17235984.386664845049 17235984.454852294177 17235984.454852294177 60290.061773480 2023-12-12T01:28:57.228695+00:00 12345678.900065341964 12345678.900065341964 12345678.899995407090 12345678.899966070428 12345678.899966070428 17235984.215607915074 17235984.215607915074 17235984.209796577692 17235984.131422478706 17235984.131422478706 60290.061785071 2023-12-12T01:28:58.230122+00:00 12345678.899991650134 12345678.899991650134 12345678.899997301400 12345678.899980593473 12345678.899980593473 17235984.455122075975 17235984.455122075975 17235984.424518328160 17235984.448786918074 17235984.448786914349 60290.061796656 2023-12-12T01:28:59.231093+00:00 12345678.899985559285 12345678.899985559285 12345678.899972215295 12345678.899958491325 12345678.899958491325 17235984.281135719270 17235984.281135719270 17235984.422889426351 17235984.370161235332 17235984.370161235332 60290.061808169 2023-12-12T01:29:00.225767+00:00 12345678.900003166869 12345678.900003166869 12345678.899997880682 12345678.900009494275 12345678.900009494275 17235984.618298012763 17235984.618298012763 17235984.477703288198 17235984.688007250428 17235984.688007250428 60290.061819852 2023-12-12T01:29:01.235205+00:00 12345678.899859279394 12345678.899859279394 12345678.899994734675 12345678.899997252971 12345678.899997252971 17235984.028486840427 17235984.028486840427 17235984.005574863404 17235984.055382624269 17235984.055382624269 60290.061831595 2023-12-12T01:29:02.249797+00:00 12345678.900113886222 12345678.900113886222 12345678.900007994846 12345678.899984654039 12345678.899984654039 17235984.001797456294 17235984.001797456294 17235984.053392641246 17235984.034840509295 17235984.034840509295 60290.061842826 2023-12-12T01:29:03.220172+00:00 12345678.899892028421 12345678.899892028421 12345678.900001985952 12345678.899997308850 12345678.899997308850 17235984.704691015184 17235984.704691015184 17235984.629377961159 17235984.584885660559 17235984.584885660559 60290.061854353 2023-12-12T01:29:04.216136+00:00 12345678.900092072785 12345678.900092072785 12345678.900014540181 12345678.900017447770 12345678.900017447770 17235984.590611670166 17235984.590611670166 17235984.557985700667 17235984.343638461083 17235984.343638461083 60290.061865921 2023-12-12T01:29:05.215551+00:00 12345678.900032157078 12345678.900032157078 12345678.900007538497 12345678.899986743927 12345678.899986743927 17235984.728880517185 17235984.728880517185 17235984.732468102127 17235984.869336921722 17235984.869336921722 60290.061877524 2023-12-12T01:29:06.218011+00:00 12345678.899859108031 12345678.899859108031 12345678.899974530563 12345678.899960648268 12345678.899960648268 17235984.157943032682 17235984.157943032682 17235984.225046183914 17235984.181999415159 17235984.181999415159 60290.061889082 2023-12-12T01:29:07.216687+00:00 12345678.900184324011 12345678.900184324011 12345678.900015505031 12345678.900048904121 12345678.900048904121 17235984.317958176136 17235984.317958176136 17235984.440036401153 17235984.370509341359 17235984.370509341359 60290.061900676 2023-12-12T01:29:08.218437+00:00 12345678.899983709678 12345678.899983709678 12345678.900006113574 12345678.900035249069 12345678.900035249069 17235984.707334719598 17235984.707334719598 17235984.618445735425 17235984.492508932948 17235984.492508932948 60290.061912224 2023-12-12T01:29:09.216132+00:00 12345678.899889705703 12345678.899889705703 12345678.899977730587 12345678.899962166324 12345678.899962166324 17235984.995630666614 17235984.995630666614 17235984.945504728705 17235985.164484947920 17235985.164484951645 60290.061923789 2023-12-12T01:29:10.215393+00:00 12345678.900022827089 12345678.900022827089 12345678.900011537597 12345678.900011966005 12345678.900011966005 17235984.770188953727 17235984.770188953727 17235984.695694845170 17235984.827898811549 17235984.827898811549 60290.061935368 2023-12-12T01:29:11.215817+00:00 12345678.899989577010 12345678.899989577010 12345678.899998508394 12345678.899996725842 12345678.899996725842 17235984.237724758685 17235984.237724758685 17235984.212679050863 17235984.159940797836 17235984.159940797836 60290.061946942 2023-12-12T01:29:12.215739+00:00 12345678.899938507006 12345678.899938507006 12345678.899978894740 12345678.899971336126 12345678.899971336126 17235983.921414636075 17235983.921414636075 17235984.075254555792 17235983.768341556191 17235983.768341556191 60290.061958703 2023-12-12T01:29:13.231914+00:00 12345678.900031248108 12345678.900031248108 12345678.900006588548 12345678.900007499382 12345678.900007499382 17235984.641194220632 17235984.641194220632 17235984.573209892958 17235984.464102409780 17235984.464102409780 60290.061970162 2023-12-12T01:29:14.222037+00:00 12345678.900029348210 12345678.900029348210 12345678.900010779500 12345678.900018833578 12345678.900018833578 17235984.658091787249 17235984.658091787249 17235984.648590516299 17235984.844256404787 17235984.844256404787 60290.061981843 2023-12-12T01:29:15.231257+00:00 12345678.900100421160 12345678.900100421160 12345678.900000518188 12345678.900019401684 12345678.900019401684 17235984.146805901080 17235984.146805901080 17235984.367771919817 17235984.284286573529 17235984.284286573529 60290.061993310 2023-12-12T01:29:16.222022+00:00 12345678.899961579591 12345678.899961579591 12345678.899991424754 12345678.899998709559 12345678.899998709559 17235985.312801428139 17235985.312801428139 17235985.214157108217 17235985.416853450239 17235985.416853450239 60290.062005011 2023-12-12T01:29:17.232958+00:00 12345678.899895288050 12345678.899895288050 12345678.899993896484 12345678.900030087680 12345678.900030087680 17235984.994192037731 17235984.994192037731 17235984.920360486954 17235984.778243780136 17235984.778243783861 60290.062016500 2023-12-12T01:29:18.225574+00:00 12345678.900048645213 12345678.900048645213 12345678.899993155152 12345678.899993585423 12345678.899993585423 17235984.873748708516 17235984.873748708516 17235984.764071099460 17235984.812847770751 17235984.812847767025 60290.062028171 2023-12-12T01:29:19.233999+00:00 12345678.899998953566 12345678.899998953566 12345678.899988150224 12345678.899968430400 12345678.899968430400 17235984.967701684684 17235984.967701684684 17235984.975888803601 17235985.091397885233 17235985.091397885233 60290.062039704 2023-12-12T01:29:20.230438+00:00 12345678.899996461347 12345678.899996461347 12345678.899982230738 12345678.899998143315 12345678.899998143315 17235984.727933123708 17235984.727933123708 17235984.835957642645 17235984.807576566935 17235984.807576566935 60290.062051251 2023-12-12T01:29:21.228107+00:00 12345678.899977214634 12345678.899977214634 12345678.899987483397 12345678.899954073131 12345678.899954073131 17235984.617490742356 17235984.617490742356 17235984.666666321456 17235984.472422726452 17235984.472422726452 60290.062062908 2023-12-12T01:29:22.235250+00:00 12345678.900045735762 12345678.900045735762 12345678.900018604472 12345678.900018004701 12345678.900018004701 17235985.430299360305 17235985.430299360305 17235985.374192681164 17235985.535740330815 17235985.535740330815 60290.062074440 2023-12-12T01:29:23.231611+00:00 12345678.900008559227 12345678.900008559227 12345678.900013392791 12345678.900048678741 12345678.900048678741 17235984.864574819803 17235984.864574819803 17235984.866029921919 17235984.926296889782 17235984.926296889782 60290.062086032 2023-12-12T01:29:24.233140+00:00 12345678.899880602956 12345678.899880602956 12345678.899971926585 12345678.899954715744 12345678.899954715744 17235984.889576382935 17235984.889576382935 17235984.819864690304 17235984.877250459045 17235984.877250459045 60290.062097465 2023-12-12T01:29:25.220970+00:00 12345678.900020850822 12345678.900020850822 12345678.900014648214 12345678.900019725785 12345678.900019725785 17235985.008441258222 17235985.008441258222 17235984.992362186313 17235984.927772987634 17235984.927772987634 60290.062109149 2023-12-12T01:29:26.230438+00:00 12345678.900077350438 12345678.900077350438 12345678.900002360344 12345678.900004493073 12345678.900004493073 17235985.045266639441 17235985.045266639441 17235985.145752109587 17235985.203340049833 17235985.203340049833 60290.062120673 2023-12-12T01:29:27.226147+00:00 12345678.900027418509 12345678.900027418509 12345678.900009527802 12345678.900006763637 12345678.900006763637 17235984.928199365735 17235984.928199365735 17235984.905557755381 17235984.958406113088 17235984.958406113088 60290.062132288 2023-12-12T01:29:28.229682+00:00 12345678.899892967194 12345678.899892967194 12345678.899990636855 12345678.899986723438 12345678.899986723438 17235984.729259248823 17235984.729259248823 17235984.681970916688 17235984.729241985828 17235984.729241985828 60290.062143850 2023-12-12T01:29:29.228601+00:00 12345678.900071321055 12345678.900071321055 12345678.899968687445 12345678.899966070428 12345678.899966070428 17235984.846750963479 17235984.846750963479 17235984.839693814516 17235984.782139014453 17235984.782139014453 60290.062155549 2023-12-12T01:29:30.239465+00:00 12345678.899877058342 12345678.899877058342 12345678.899991540238 12345678.899976802990 12345678.899976802990 17235984.895374532789 17235984.895374532789 17235984.953515015543 17235984.872406028211 17235984.872406024486 60290.062167015 2023-12-12T01:29:31.230081+00:00 12345678.899995578453 12345678.899995578453 12345678.899995334446 12345678.900008907542 12345678.900008907542 17235984.890456229448 17235984.890456229448 17235984.905714012682 17235985.008456960320 17235985.008456960320 60290.062178612 2023-12-12T01:29:32.232052+00:00 12345678.900076633319 12345678.900076633319 12345678.899989400059 12345678.900021316484 12345678.900021316484 17235984.532392714173 17235984.532392714173 17235984.592003732920 17235984.502806153148 17235984.502806153148 60290.062190003 2023-12-12T01:29:33.216228+00:00 12345678.899942299351 12345678.899942299351 12345678.900004308671 12345678.900025410578 12345678.900025410578 17235984.954153105617 17235984.954153105617 17235984.852139506489 17235985.060548625886 17235985.060548625886 60290.062201639 2023-12-12T01:29:34.221560+00:00 12345678.900030335411 12345678.900030335411 12345678.900008948520 12345678.899978779256 12345678.899978779256 17235984.493487834930 17235984.493487834930 17235984.459491159767 17235984.227683290839 17235984.227683290839 60290.062213309 2023-12-12T01:29:35.229917+00:00 12345678.899970153347 12345678.899970153347 12345678.900001380593 12345678.899992173538 12345678.899992173538 17235984.532491341233 17235984.532491341233 17235984.701176617295 17235984.601147346199 17235984.601147346199 60290.062224873 2023-12-12T01:29:36.229015+00:00 12345678.900058949366 12345678.900058949366 12345678.899998376146 12345678.900004314259 12345678.900004314259 17235984.950377147645 17235984.950377147645 17235984.880830086768 17235984.955023247749 17235984.955023247749 60290.062236473 2023-12-12T01:29:37.231313+00:00 12345678.899913007393 12345678.899913007393 12345678.899992447346 12345678.899983478710 12345678.899983478710 17235984.722977858037 17235984.722977858037 17235984.712777666748 17235984.808828663081 17235984.808828663081 60290.062247865 2023-12-12T01:29:38.215573+00:00 12345678.900016983971 12345678.900016983971 12345678.900018556044 12345678.900054501370 12345678.900054501370 17235984.819797616452 17235984.819797616452 17235984.674212656915 17235984.618065517396 17235984.618065517396 60290.062259491 2023-12-12T01:29:39.220029+00:00 12345678.900113241747 12345678.900113241747 12345678.899975433946 12345678.899977685884 12345678.899977685884 17235984.842631813139 17235984.842631813139 17235985.001156315207 17235985.017632067204 17235985.017632067204 60290.062271173 2023-12-12T01:29:40.229371+00:00 12345678.899925339967 12345678.899925339967 12345678.900019425899 12345678.900064038113 12345678.900064038113 17235985.108747180551 17235985.108747180551 17235985.007885076106 17235985.119465701282 17235985.119465701282 60290.062282755 2023-12-12T01:29:41.230047+00:00 12345678.900083078071 12345678.900083078071 12345678.899969246238 12345678.899942008778 12345678.899942008778 17235985.068222105503 17235985.068222105503 17235985.091004382819 17235985.019967675209 17235985.019967675209 60290.062294248 2023-12-12T01:29:42.222967+00:00 12345678.900009583682 12345678.900009583682 12345678.900013810024 12345678.900028685108 12345678.900028685108 17235985.088194563985 17235985.088194563985 17235985.088707163930 17235985.099108275026 17235985.099108275026 60290.062305739 2023-12-12T01:29:43.215811+00:00 12345678.899980919436 12345678.899980919436 12345678.899992251769 12345678.900016184896 12345678.900016184896 17235985.077187757939 17235985.077187757939 17235984.989978760481 17235985.146614871919 17235985.146614871919 60290.062317431 2023-12-12T01:29:44.225987+00:00 12345678.899873614311 12345678.899873614311 12345678.900007840246 12345678.900012876838 12345678.900012876838 17235985.169619068503 17235985.169619068503 17235985.130155060440 17235985.111700881273 17235985.111700881273 60290.062329045 2023-12-12T01:29:45.229464+00:00 12345678.900041801855 12345678.900041801855 12345678.900001090020 12345678.900015464053 12345678.900015464053 17235985.020023301244 17235985.020023301244 17235985.152918141335 17235984.968343179673 17235984.968343179673 60290.062340682 2023-12-12T01:29:46.234972+00:00 12345678.899965068325 12345678.899965068325 12345678.900008799508 12345678.900004629046 12345678.900004629046 17235984.957397144288 17235984.957397144288 17235984.973516859114 17235984.853736788034 17235984.853736788034 60290.062352211 2023-12-12T01:29:47.231066+00:00 12345678.900035271421 12345678.900035271421 12345678.899979153648 12345678.899945834652 12345678.899945834652 17235984.932406734675 17235984.932406734675 17235984.972803074867 17235985.012256760150 17235985.012256760150 60290.062363677 2023-12-12T01:29:48.221662+00:00 12345678.899966165423 12345678.899966165423 12345678.900019258261 12345678.900022780523 12345678.900022780523 17235985.274139039218 17235985.274139039218 17235985.160699427128 17235985.153708055615 17235985.153708055615 60290.062375438 2023-12-12T01:29:49.237860+00:00 12345678.900030484423 12345678.900030484423 12345678.899999646470 12345678.900009799749 12345678.900009799749 17235985.121055994183 17235985.121055994183 17235985.233262814581 17235985.166496623307 17235985.166496623307 60290.062386968 2023-12-12T01:29:50.234006+00:00 12345678.900124100968 12345678.900124100968 12345678.899993844330 12345678.900006761774 12345678.900006761774 17235985.313656195998 17235985.313656195998 17235985.104225859046 17235985.140652816743 17235985.140652816743 60290.062398409 2023-12-12T01:29:51.222524+00:00 12345678.899906046689 12345678.899906046689 12345678.900014195591 12345678.900017859414 12345678.900017859414 17235984.649113915861 17235984.649113915861 17235984.805535666645 17235984.677248027176 17235984.677248027176 60290.062410069 2023-12-12T01:29:52.229988+00:00 12345678.899969452992 12345678.899969452992 12345678.899974411353 12345678.899971008301 12345678.899971008301 17235985.116991210729 17235985.116991210729 17235985.192239034921 17235985.143868897110 17235985.143868893385 60290.062421566 2023-12-12T01:29:53.223322+00:00 12345678.899923581630 12345678.899923581630 12345678.899976626039 12345678.899997657165 12345678.899997657165 17235985.680238701403 17235985.680238701403 17235985.599984977394 17235985.750705406070 17235985.750705406070 60290.062433151 2023-12-12T01:29:54.224253+00:00 12345678.900070635602 12345678.900070635602 12345678.899966731668 12345678.899931175634 12345678.899931175634 17235984.576532997191 17235984.576532997191 17235984.734487760812 17235984.418136317283 17235984.418136317283 60290.062444803 2023-12-12T01:29:55.230965+00:00 12345678.899995198473 12345678.899995198473 12345678.900022428483 12345678.900045597926 12345678.900045597926 17235985.325522828847 17235985.325522828847 17235985.129747118801 17235985.373361021280 17235985.373361021280 60290.062456208 2023-12-12T01:29:56.216383+00:00 12345678.899952165782 12345678.899952165782 12345678.899999273941 12345678.900008521974 12345678.900008521974 17235985.081319674850 17235985.081319674850 17235985.031993422657 17235985.021997176111 17235985.021997176111 60290.062467861 2023-12-12T01:29:57.223178+00:00 12345678.900038912892 12345678.900038912892 12345678.899986758828 12345678.899978900328 12345678.899978898466 17235985.077161483467 17235985.077161483467 17235985.263681303710 17235985.294848021120 17235985.294848021120 60290.062479501 2023-12-12T01:29:58.228841+00:00 12345678.900019297376 12345678.900019297376 12345678.900001512840 12345678.899987235665 12345678.899987235665 17235985.122149493545 17235985.122149493545 17235985.037435196340 17235985.176991853863 17235985.176991853863 60290.062490977 2023-12-12T01:29:59.220416+00:00 12345678.899916380644 12345678.899916380644 12345678.900012034923 12345678.899998433888 12345678.899998433888 17235984.688222948462 17235984.688222948462 17235984.613500867039 17235984.628955919296 17235984.628955919296 60290.062502612 2023-12-12T01:30:00.225690+00:00 12345678.900026008487 12345678.900026008487 12345678.899993749335 12345678.899969985709 12345678.899969985709 17235984.895722169429 17235984.895722169429 17235985.049303755164 17235984.903235629201 17235984.903235629201 60290.062514233 2023-12-12T01:30:01.229721+00:00 12345678.900087442249 12345678.900087442249 12345678.900006098673 12345678.900011112913 12345678.900011112913 17235985.862939823419 17235985.862939823419 17235985.651989631355 17235985.630220372230 17235985.630220372230 60290.062525883 2023-12-12T01:30:02.236280+00:00 12345678.899944867939 12345678.899944867939 12345678.900005448610 12345678.900025537238 12345678.900025537238 17235984.828288566321 17235984.828288566321 17235984.977990660816 17235984.847565405071 17235984.847565405071 60290.062537607 2023-12-12T01:30:03.249240+00:00 12345678.900041930377 12345678.900041930377 12345678.899987798184 12345678.899994591251 12345678.899994591251 17235984.644036587328 17235984.644036587328 17235984.637782867998 17235984.782299384475 17235984.782299384475 60290.062548918 2023-12-12T01:30:04.226483+00:00 12345678.899943182245 12345678.899943182245 12345678.900008868426 12345678.900056865066 12345678.900056865066 17235984.790514480323 17235984.790514480323 17235984.856321565807 17235984.918127976358 17235984.918127976358 60290.062560491 2023-12-12T01:30:05.226459+00:00 12345678.899988595396 12345678.899988595396 12345678.899994989857 12345678.900000719354 12345678.900000719354 17235985.440705060959 17235985.440705060959 17235985.328590162098 17235985.215633317828 17235985.215633317828 60290.062571947 2023-12-12T01:30:06.216219+00:00 12345678.900009671226 12345678.900009671226 12345678.900014020503 12345678.899994613603 12345678.899994613603 17235985.271984864026 17235985.271984864026 17235985.238573011011 17235985.189828936011 17235985.189828936011 60290.062583543 2023-12-12T01:30:07.218157+00:00 12345678.900075109676 12345678.900075109676 12345678.899992128834 12345678.899979351088 12345678.899979351088 17235985.243136271834 17235985.243136271834 17235985.258429206908 17235985.321015760303 17235985.321015760303 60290.062595092 2023-12-12T01:30:08.215963+00:00 12345678.899922346696 12345678.899922346696 12345678.899985622615 12345678.899954393506 12345678.899954393506 17235985.430013217032 17235985.430013217032 17235985.439781807363 17235985.626331057400 17235985.626331057400 60290.062606669 2023-12-12T01:30:09.216235+00:00 12345678.900064032525 12345678.900064032525 12345678.900006636977 12345678.900008874014 12345678.900008874014 17235984.749986622483 17235984.749986622483 17235984.884039804339 17235984.738614071161 17235984.738614071161 60290.062618258 2023-12-12T01:30:10.217541+00:00 12345678.900000130758 12345678.900000130758 12345678.900020182133 12345678.900023806840 12345678.900023806840 17235985.129793956876 17235985.129793956876 17235985.098162230104 17235985.039169963449 17235985.039169963449 60290.062629838 2023-12-12T01:30:11.218012+00:00 12345678.899951029569 12345678.899951029569 12345678.899979151785 12345678.899999348447 12345678.899999348447 17235985.257000453770 17235985.257000453770 17235985.223342124373 17235985.259189315140 17235985.259189315140 60290.062641564 2023-12-12T01:30:12.231093+00:00 12345678.900061411783 12345678.900061411783 12345678.900010889396 12345678.900023719296 12345678.900023719296 17235985.504102397710 17235985.504102397710 17235985.389427565038 17235985.432633116841 17235985.432633113116 60290.062653143 2023-12-12T01:30:13.231572+00:00 12345678.899971600622 12345678.899971600622 12345678.899990424514 12345678.899972237647 12345678.899972237647 17235985.617319494486 17235985.617319494486 17235985.641590628773 17235985.778874214739 17235985.778874214739 60290.062664545 2023-12-12T01:30:14.216646+00:00 12345678.899931371212 12345678.899931371212 12345678.900000978261 12345678.899992626160 12345678.899992626160 17235985.344596493989 17235985.344596493989 17235985.395911145955 17235985.308089368045 17235985.308089368045 60290.062676189 2023-12-12T01:30:15.222714+00:00 12345678.899924784899 12345678.899924784899 12345678.899964988232 12345678.899939758703 12345678.899939758703 17235985.348415825516 17235985.348415825516 17235985.433894854039 17235985.293281454593 17235985.293281450868 60290.062687805 2023-12-12T01:30:16.226330+00:00 12345678.900166923180 12345678.900166923180 12345678.899999009445 12345678.899998908862 12345678.899998908862 17235985.884671058506 17235985.884671058506 17235985.719315301627 17235985.852633930743 17235985.852633930743 60290.062699412 2023-12-12T01:30:17.229159+00:00 12345678.899980241433 12345678.899980241433 12345678.900005204603 12345678.899999076501 12345678.899999076501 17235985.437426839024 17235985.437426839024 17235985.416104454547 17235985.444503776729 17235985.444503776729 60290.062711020 2023-12-12T01:30:18.232112+00:00 12345678.899977590889 12345678.899977590889 12345678.900008456782 12345678.899995837361 12345678.899995837361 17235984.893612913787 17235984.893612913787 17235985.074003569782 17235984.966298557818 17235984.966298557818 60290.062722608 2023-12-12T01:30:19.233279+00:00 12345678.899890165776 12345678.899890165776 12345678.900000367314 12345678.899974519387 12345678.899974519387 17235985.663182098418 17235985.663182098418 17235985.536068115383 17235985.596044175327 17235985.596044175327 60290.062734155 2023-12-12T01:30:20.230948+00:00 12345678.900098709390 12345678.900098709390 12345678.900012932718 12345678.900026293471 12345678.900026293471 17235985.273323811591 17235985.273323811591 17235985.522164713591 17235985.434215240180 17235985.434215236455 60290.062745734 2023-12-12T01:30:21.231436+00:00 12345678.900039786473 12345678.900039786473 12345678.899996539578 12345678.899982830510 12345678.899982830510 17235985.766844939440 17235985.766844939440 17235985.576018650085 17235985.810615889728 17235985.810615889728 60290.062757355 2023-12-12T01:30:22.235510+00:00 12345678.899989355356 12345678.899989355356 12345678.899983698502 12345678.899971807376 12345678.899971807376 17235985.537078566849 17235985.537078566849 17235985.445650368929 17235985.449195429683 17235985.449195429683 60290.062768851 2023-12-12T01:30:23.228772+00:00 12345678.899968141690 12345678.899968141690 12345678.900003291667 12345678.900006372482 12345678.900006372482 17235985.534857854247 17235985.534857854247 17235985.608945392072 17235985.416311550885 17235985.416311550885 60290.062780393 2023-12-12T01:30:24.226005+00:00 12345678.899987269193 12345678.899987269193 12345678.899994362146 12345678.899994876236 12345678.899994876236 17235985.503366079181 17235985.503366079181 17235985.713449679315 17235985.552382357419 17235985.552382361144 60290.062792015 2023-12-12T01:30:25.230142+00:00 12345678.899918224663 12345678.899918224663 12345678.899986017495 12345678.900002654642 12345678.900002654642 17235986.049171343446 17235986.049171343446 17235985.709908619523 17235985.833298929036 17235985.833298929036 60290.062803590 2023-12-12T01:30:26.230192+00:00 12345678.900112204254 12345678.900112204254 12345678.899975296110 12345678.899979686365 12345678.899979686365 17235985.179262034595 17235985.179262034595 17235985.356634777039 17235985.290094789118 17235985.290094785392 60290.062815004 2023-12-12T01:30:27.216312+00:00 12345678.899838224053 12345678.899838224053 12345678.899991214275 12345678.899966798723 12345678.899966798723 17235985.270921140909 17235985.270921140909 17235985.202831912786 17235985.173958785832 17235985.173958785832 60290.062826652 2023-12-12T01:30:28.222693+00:00 12345678.900147493929 12345678.900147493929 12345678.899987740442 12345678.899984244257 12345678.899984244257 17235985.206678654999 17235985.206678654999 17235985.279714811593 17235985.319747041911 17235985.319747041911 60290.062838284 2023-12-12T01:30:29.227788+00:00 12345678.899877717718 12345678.899877717718 12345678.900029851124 12345678.900051534176 12345678.900051534176 17235985.732532996684 17235985.732532996684 17235985.493955634534 17235985.559912484139 17235985.559912484139 60290.062849949 2023-12-12T01:30:30.235616+00:00 12345678.899977741763 12345678.899977741763 12345678.899992464110 12345678.899967120960 12345678.899967120960 17235984.894873458892 17235984.894873458892 17235985.135366454720 17235985.086971517652 17235985.086971517652 60290.062861515 2023-12-12T01:30:31.234924+00:00 12345678.900134688243 12345678.900134688243 12345678.899991074577 12345678.899996338412 12345678.899996338412 17235984.770204078406 17235984.770204078406 17235984.826489742845 17235984.813565295190 17235984.813565291464 60290.062873015 2023-12-12T01:30:32.228485+00:00 12345678.899937713519 12345678.899937713519 12345678.899999648333 12345678.900013227016 12345678.900013227016 17235985.495105728507 17235985.495105728507 17235985.377416249365 17235985.478535652161 17235985.478535652161 60290.062884526 2023-12-12T01:30:33.223068+00:00 12345678.899924276397 12345678.899924276397 12345678.899998322129 12345678.899967769161 12345678.899967769161 17235985.710830185562 17235985.710830185562 17235985.670826762915 17235985.753150302917 17235985.753150302917 60290.062896186 2023-12-12T01:30:34.230510+00:00 12345678.900091428310 12345678.900091428310 12345678.900008499622 12345678.900018054992 12345678.900018054992 17235984.843824427575 17235984.843824427575 17235984.954297240824 17235984.595612335950 17235984.595612335950 60290.062907598 2023-12-12T01:30:35.216431+00:00 12345678.899918051437 12345678.899918051437 12345678.899975463748 12345678.899982972071 12345678.899982972071 17235985.402428887784 17235985.402428887784 17235985.440592791885 17235985.459029499441 17235985.459029499441 60290.062919273 2023-12-12T01:30:36.225155+00:00 12345678.900117956102 12345678.900117956102 12345678.899989821017 12345678.899985294789 12345678.899985294789 17235985.580281142145 17235985.580281142145 17235985.569066833705 17235985.592000260949 17235985.592000257224 60290.062930884 2023-12-12T01:30:37.228404+00:00 12345678.899871841073 12345678.899871841073 12345678.900006147102 12345678.900007341057 12345678.900007341057 17235985.596507251263 17235985.596507251263 17235985.545536998659 17235985.572940889746 17235985.572940889746 60290.062942525 2023-12-12T01:30:38.234164+00:00 12345678.899964720011 12345678.899964720011 12345678.899994378909 12345678.899971963838 12345678.899971963838 17235985.970048040152 17235985.970048040152 17235985.839193001390 17235985.955619398504 17235985.955619398504 60290.062953998 2023-12-12T01:30:39.225439+00:00 12345678.900025028735 12345678.900025028735 12345678.899996219203 12345678.900008480996 12345678.900008480996 17235986.322500620037 17235986.322500620037 17235986.294506274164 17235986.402594421059 17235986.402594421059 60290.062965462 2023-12-12T01:30:40.215942+00:00 12345678.900063071400 12345678.900063071400 12345678.899999534711 12345678.900005698204 12345678.900005698204 17235985.932332139462 17235985.932332139462 17235986.103690147400 17235985.916362911463 17235985.916362911463 60290.062977203 2023-12-12T01:30:41.230358+00:00 12345678.899950498715 12345678.899950498715 12345678.900000788271 12345678.900027081370 12345678.900027081370 17235985.890119571239 17235985.890119571239 17235985.882412388921 17235985.645808167756 17235985.645808167756 60290.062988698 2023-12-12T01:30:42.223484+00:00 12345678.900035269558 12345678.900035269558 12345678.900022443384 12345678.900057774037 12345678.900057774037 17235986.056824363768 17235986.056824363768 17235986.024298235774 17235985.931504547596 17235985.931504547596 60290.063000345 2023-12-12T01:30:43.229767+00:00 12345678.900102887303 12345678.900102887303 12345678.900006843731 12345678.900003693998 12345678.900003693998 17235986.078925810754 17235986.078925810754 17235986.006571393460 17235986.130128927529 17235986.130128927529 60290.063011959 2023-12-12T01:30:44.233228+00:00 12345678.900028625503 12345678.900028625503 12345678.900013506413 12345678.900033690035 12345678.900033690035 17235985.941872503608 17235985.941872503608 17235985.966446142644 17235986.034665390849 17235986.034665390849 60290.063023335 2023-12-12T01:30:45.216142+00:00 12345678.899827405810 12345678.899827405810 12345678.899988869205 12345678.899975184351 12345678.899975184351 17235986.160433132201 17235986.160433132201 17235986.193508327007 17235986.313095103949 17235986.313095103949 60290.063035095 2023-12-12T01:30:46.232184+00:00 12345678.900166861713 12345678.900166861713 12345678.899995803833 12345678.899997213855 12345678.899997213855 17235986.103211488575 17235986.103211488575 17235986.155677482486 17235986.050566852093 17235986.050566852093 60290.063046653 2023-12-12T01:30:47.230779+00:00 12345678.899939874187 12345678.899939874187 12345678.899971069768 12345678.899946566671 12345678.899946566671 17235985.996243562549 17235985.996243562549 17235986.030617162585 17235986.039107114077 17235986.039107114077 60290.063058224 2023-12-12T01:30:48.230561+00:00 12345678.899937691167 12345678.899937691167 12345678.900017226115 12345678.900029527023 12345678.900029527023 17235986.075918253511 17235986.075918253511 17235985.960294567049 17235986.055979982018 17235986.055979982018 60290.063069885 2023-12-12T01:30:49.238060+00:00 12345678.899950709194 12345678.899950709194 12345678.899978064001 12345678.899922896177 12345678.899922896177 17235986.063416574150 17235986.063416574150 17235986.113202493638 17235986.133937574923 17235986.133937574923 60290.063081352 2023-12-12T01:30:50.228824+00:00 12345678.900024890900 12345678.900024890900 12345678.899986710399 12345678.899989649653 12345678.899989649653 17235986.272204186767 17235986.272204186767 17235986.181396082044 17235986.350512668490 17235986.350512668490 60290.063092944 2023-12-12T01:30:51.230343+00:00 12345678.900038732216 12345678.900038732216 12345678.900010216981 12345678.900037022308 12345678.900037022308 17235986.165649596602 17235986.165649596602 17235986.198542267084 17235986.356082040817 17235986.356082040817 60290.063104530 2023-12-12T01:30:52.231375+00:00 12345678.900052193552 12345678.900052193552 12345678.899996066466 12345678.899980057031 12345678.899980057031 17235985.752279594541 17235985.752279594541 17235985.830102309585 17235985.537177424878 17235985.537177428603 60290.063116076 2023-12-12T01:30:53.228975+00:00 12345678.899948747829 12345678.899948747829 12345678.900013178587 12345678.899997668341 12345678.899997668341 17235986.193632196635 17235986.193632196635 17235986.223339162767 17235986.210173886269 17235986.210173886269 60290.063127667 2023-12-12T01:30:54.230411+00:00 12345678.900017816573 12345678.900017816573 12345678.900003541261 12345678.899989979342 12345678.899989979342 17235986.436070494354 17235986.436070494354 17235986.350930679590 17235986.553414680064 17235986.553414680064 60290.063139243 2023-12-12T01:30:55.230598+00:00 12345678.900004183874 12345678.900004183874 12345678.899990458041 12345678.899971840903 12345678.899971840903 17235985.588651023805 17235985.588651023805 17235985.719727635384 17235985.631795916706 17235985.631795916706 60290.063150796 2023-12-12T01:30:56.228773+00:00 12345678.899879962206 12345678.899879962206 12345678.900004297495 12345678.900053640828 12345678.900053640828 17235986.180781729519 17235986.180781729519 17235986.106647584587 17235986.107040897012 17235986.107040897012 60290.063162382 2023-12-12T01:30:57.229788+00:00 12345678.900119919330 12345678.900119919330 12345678.899980690330 12345678.900007139891 12345678.900007139891 17235986.054778985679 17235986.054778985679 17235986.092593513429 17235986.025807153434 17235986.025807153434 60290.063173793 2023-12-12T01:30:58.215747+00:00 12345678.899885162711 12345678.899885162711 12345678.900002300739 12345678.900030128658 12345678.900030128658 17235986.237648885697 17235986.237648885697 17235986.144259542227 17235986.299653742462 17235986.299653742462 60290.063185373 2023-12-12T01:30:59.216236+00:00 12345678.900056859478 12345678.900056859478 12345678.899964144453 12345678.899968007579 12345678.899968007579 17235986.005517896265 17235986.005517896265 17235986.130092479289 17235985.947224810719 17235985.947224810719 60290.063197005 2023-12-12T01:31:00.221209+00:00 12345678.900018302724 12345678.900018302724 12345678.899988226593 12345678.899977624416 12345678.899977624416 17235986.601445924491 17235986.601445924491 17235986.439349062741 17235986.508165128529 17235986.508165128529 60290.063208681 2023-12-12T01:31:01.230026+00:00 12345678.899999894202 12345678.899999894202 12345678.900003932416 12345678.899998314679 12345678.899998314679 17235985.969417199492 17235985.969417199492 17235986.118394948542 17235985.854557279497 17235985.854557279497 60290.063220352 2023-12-12T01:31:02.238447+00:00 12345678.900035347790 12345678.900035347790 12345678.900029575452 12345678.900043526664 12345678.900043526664 17235986.361766211689 17235986.361766211689 17235986.338676035404 17235986.267571903765 17235986.267571903765 60290.063231675 2023-12-12T01:31:03.216736+00:00 12345678.900004532188 12345678.900004532188 12345678.900017471984 12345678.900017607957 12345678.900017607957 17235986.309333547950 17235986.309333547950 17235986.289157882333 17235986.290922712535 17235986.290922712535 60290.063243256 2023-12-12T01:31:04.217353+00:00 12345678.899959905073 12345678.899959905073 12345678.899999376386 12345678.900015044957 12345678.900015044957 17235986.568914886564 17235986.568914886564 17235986.444787528366 17235986.556034237146 17235986.556034237146 60290.063254828 2023-12-12T01:31:05.217127+00:00 12345678.899884248152 12345678.899884248152 12345678.899985961616 12345678.899947267026 12345678.899947267026 17235985.792018637061 17235985.792018637061 17235985.858767662197 17235985.715649425983 17235985.715649425983 60290.063266384 2023-12-12T01:31:06.215634+00:00 12345678.900137193501 12345678.900137193501 12345678.899980980903 12345678.899951295927 12345678.899951295927 17235986.013075444847 17235986.013075444847 17235985.925583362579 17235986.051518429071 17235986.051518429071 60290.063278059 2023-12-12T01:31:07.224331+00:00 12345678.899986429140 12345678.899986429140 12345678.899991499260 12345678.899980645627 12345678.899980645627 17235986.006487824023 17235986.006487824023 17235986.265608694404 17235986.297347474843 17235986.297347474843 60290.063289558 2023-12-12T01:31:08.217824+00:00 12345678.900039445609 12345678.900039445609 12345678.900009138510 12345678.900011280552 12345678.900011280552 17235986.675634007901 17235986.675634007901 17235986.547619063407 17235986.605208873749 17235986.605208873749 60290.063301133 2023-12-12T01:31:09.217944+00:00 12345678.899865608662 12345678.899865608662 12345678.899991277605 12345678.899987312034 12345678.899987312034 17235986.666501190513 17235986.666501190513 17235986.652057338506 17235986.707471936941 17235986.707471936941 60290.063312709 2023-12-12T01:31:10.218049+00:00 12345678.900100575760 12345678.900100575760 12345678.900013819337 12345678.900015275925 12345678.900015275925 17235986.445408642292 17235986.445408642292 17235986.380865912884 17235986.441836457700 17235986.441836457700 60290.063324406 2023-12-12T01:31:11.228652+00:00 12345678.899849485606 12345678.899849485606 12345678.899975217879 12345678.899987259880 12345678.899987259880 17235986.287517961115 17235986.287517961115 17235986.341252192855 17235986.324917059392 17235986.324917059392 60290.063335906 2023-12-12T01:31:12.222312+00:00 12345678.900129223242 12345678.900129223242 12345678.900008235127 12345678.900022175163 12345678.900022175163 17235986.457643609494 17235986.457643609494 17235986.575627800077 17235986.477018501610 17235986.477018501610 60290.063347498 2023-12-12T01:31:13.223869+00:00 12345678.899962328374 12345678.899962328374 12345678.900002157316 12345678.900002736598 12345678.900002736598 17235986.976125016809 17235986.976125016809 17235986.750185068697 17235987.032123319805 17235987.032123319805 60290.063359053 2023-12-12T01:31:14.222161+00:00 12345678.899934940040 12345678.899934940040 12345678.899999244139 12345678.900013022125 12345678.900013022125 17235986.070654295385 17235986.070654295385 17235986.290339279920 17235986.257367439568 17235986.257367443293 60290.063370709 2023-12-12T01:31:15.229250+00:00 12345678.900082549080 12345678.900082549080 12345678.900005336851 12345678.900016490370 12345678.900016490370 17235986.301833167672 17235986.301833167672 17235986.188757836819 17235986.054595626891 17235986.054595626891 60290.063382276 2023-12-12T01:31:16.228656+00:00 12345678.900026161224 12345678.900026161224 12345678.900001142174 12345678.900002149865 12345678.900002149865 17235986.058719497174 17235986.058719497174 17235986.064047135413 17235985.995019555092 17235985.995019551367 60290.063393902 2023-12-12T01:31:17.233149+00:00 12345678.899887129664 12345678.899887129664 12345678.899993430823 12345678.899974737316 12345678.899974737316 17235986.158231806010 17235986.158231806010 17235986.247723821551 17235986.180012784898 17235986.180012784898 60290.063405432 2023-12-12T01:31:18.229343+00:00 12345678.900090139359 12345678.900090139359 12345678.900018604472 12345678.900017255917 12345678.900017255917 17235986.990395225585 17235986.990395225585 17235986.841648280621 17235986.987003665417 17235986.987003661692 60290.063416936 2023-12-12T01:31:19.223240+00:00 12345678.900026123971 12345678.900026123971 12345678.899979658425 12345678.899975892156 12345678.899975892156 17235986.291759371758 17235986.291759371758 17235986.367064204067 17235986.306758180261 17235986.306758180261 60290.063428500 2023-12-12T01:31:20.222395+00:00 12345678.899907089770 12345678.899907089770 12345678.900001617149 12345678.900022940710 12345678.900022940710 17235986.013225156814 17235986.013225156814 17235985.929000977427 17235985.867012478411 17235985.867012478411 60290.063440162 2023-12-12T01:31:21.229986+00:00 12345678.900085262954 12345678.900085262954 12345678.899995472282 12345678.899997139350 12345678.899997139350 17235985.989222127944 17235985.989222127944 17235986.061018772423 17235985.995690241456 17235985.995690241456 60290.063451702 2023-12-12T01:31:22.227080+00:00 12345678.899922836572 12345678.899922836572 12345678.899978725240 12345678.899943707511 12345678.899943707511 17235986.823806107044 17235986.823806107044 17235986.778254166245 17235986.875184599310 17235986.875184599310 60290.063463299 2023-12-12T01:31:23.229028+00:00 12345678.900083644316 12345678.900083644316 12345678.900000337511 12345678.899991963059 12345678.899991963059 17235986.585640881211 17235986.585640881211 17235986.683695156127 17235986.562880471349 17235986.562880471349 60290.063474821 2023-12-12T01:31:24.224525+00:00 12345678.899966392666 12345678.899966392666 12345678.899999799207 12345678.899977775291 12345678.899977775291 17235986.803053978831 17235986.803053978831 17235986.596551075578 17235986.698464248329 17235986.698464248329 60290.063486394 2023-12-12T01:31:25.224419+00:00 12345678.899899251759 12345678.899899251759 12345678.899996928871 12345678.900006845593 12345678.900006845593 17235986.181795626879 17235986.181795626879 17235986.337999552488 17235986.263862378895 17235986.263862378895 60290.063498035 2023-12-12T01:31:26.230242+00:00 12345678.899997776374 12345678.899997776374 12345678.900003617629 12345678.900003151968 12345678.900003151968 17235986.645128924400 17235986.645128924400 17235986.621244251728 17235986.638883009553 17235986.638883009553 60290.063509555 2023-12-12T01:31:27.225550+00:00 12345678.900137342513 12345678.900137342513 12345678.899995019659 12345678.899982787669 12345678.899982787669 17235986.462001334876 17235986.462001334876 17235986.528112977743 17235986.411241482943 17235986.411241482943 60290.063521257 2023-12-12T01:31:28.236623+00:00 12345678.900000052527 12345678.900000052527 12345678.900001905859 12345678.900007812306 12345678.900007812306 17235987.142655745149 17235987.142655745149 17235987.054018378258 17235987.214834801853 17235987.214834801853 60290.063532574 2023-12-12T01:31:29.214427+00:00 12345678.899949513376 12345678.899949513376 12345678.899996824563 12345678.899993838742 12345678.899993838742 17235986.457123242319 17235986.457123242319 17235986.598259590566 17235986.560667000711 17235986.560667000711 60290.063544233 2023-12-12T01:31:30.221769+00:00 12345678.899950917810 12345678.899950917810 12345678.900002744049 12345678.899978967384 12345678.899978967384 17235986.648520603776 17235986.648520603776 17235986.529273722321 17235986.756608873606 17235986.756608873606 60290.063555915 2023-12-12T01:31:31.231078+00:00 12345678.899992505088 12345678.899992505088 12345678.899968745187 12345678.899957394227 12345678.899957394227 17235986.547496899962 17235986.547496899962 17235986.426411483437 17235986.442549847066 17235986.442549847066 60290.063567462 2023-12-12T01:31:32.228750+00:00 12345678.899985695258 12345678.899985695258 12345678.899985406548 12345678.899968525395 12345678.899968525395 17235986.201482456177 17235986.201482456177 17235986.459904741496 17235986.335609626025 17235986.335609622300 60290.063579050 2023-12-12T01:31:33.229930+00:00 12345678.899965561926 12345678.899965561926 12345678.899998996407 12345678.899991096929 12345678.899991096929 17235987.059034254402 17235987.059034254402 17235986.890599954873 17235987.121798347682 17235987.121798347682 60290.063590630 2023-12-12T01:31:34.230468+00:00 12345678.900081440806 12345678.900081440806 12345678.899992637336 12345678.899970272556 12345678.899970272556 17235986.431335322559 17235986.431335322559 17235986.544005475938 17235986.444225154817 17235986.444225154817 60290.063602213 2023-12-12T01:31:35.231226+00:00 12345678.900003191084 12345678.900003191084 12345678.900012327358 12345678.899978643283 12345678.899978643283 17235986.648707933724 17235986.648707933724 17235986.528362259269 17235986.519827060401 17235986.519827060401 60290.063613829 2023-12-12T01:31:36.234861+00:00 12345678.899977618828 12345678.899977618828 12345678.900003807619 12345678.900004241616 12345678.900004241616 17235986.419933598489 17235986.419933598489 17235986.489390879869 17235986.552464410663 17235986.552464410663 60290.063625192 2023-12-12T01:31:37.216635+00:00 12345678.899882044643 12345678.899882044643 12345678.899979872629 12345678.899968005717 12345678.899968005717 17235986.841185897589 17235986.841185897589 17235986.865839436650 17235987.031460415572 17235987.031460411847 60290.063636918 2023-12-12T01:31:38.229706+00:00 12345678.900034131482 12345678.900034131482 12345678.900004109368 12345678.899984799325 12345678.899984799325 17235986.900307562202 17235986.900307562202 17235986.868876978755 17235986.778368961066 17235986.778368961066 60290.063648472 2023-12-12T01:31:39.228002+00:00 12345678.900099704042 12345678.900099704042 12345678.899996632710 12345678.900013910607 12345678.900013910607 17235986.732515916228 17235986.732515916228 17235986.766643498093 17235986.884160000831 17235986.884160000831 60290.063660067 2023-12-12T01:31:40.229769+00:00 12345678.899939186871 12345678.899939186871 12345678.900005316362 12345678.900036411360 12345678.900036411360 17235986.470928054303 17235986.470928054303 17235986.464996930212 17235986.507594313473 17235986.507594313473 60290.063671646 2023-12-12T01:31:41.230230+00:00 12345678.899928299710 12345678.899928299710 12345678.899972639978 12345678.899974329397 12345678.899974329397 17235986.586896438152 17235986.586896438152 17235986.608551081270 17235986.521698966622 17235986.521698966622 60290.063683062 2023-12-12T01:31:42.216546+00:00 12345678.900109071285 12345678.900109071285 12345678.899987965822 12345678.899996096268 12345678.899996096268 17235986.785147938877 17235986.785147938877 17235986.795453339815 17235986.719034645706 17235986.719034649432 60290.063694806 2023-12-12T01:31:43.231266+00:00 12345678.899924695492 12345678.899924695492 12345678.899994162843 12345678.899998968467 12345678.899998968467 17235987.237907335162 17235987.237907335162 17235987.163936749101 17235987.430695403367 17235987.430695403367 60290.063706422 2023-12-12T01:31:44.234887+00:00 12345678.899987572804 12345678.899987572804 12345678.900018507615 12345678.900051938370 12345678.900051938370 17235986.358730182052 17235986.358730182052 17235986.496346488595 17235986.497759204358 17235986.497759204358 60290.063717942 2023-12-12T01:31:45.230173+00:00 12345678.900041077286 12345678.900041077286 12345678.900019813329 12345678.900025460869 12345678.900025460869 17235986.578376952559 17235986.578376952559 17235986.422798395157 17235986.642465725541 17235986.642465725541 60290.063729436 2023-12-12T01:31:46.223230+00:00 12345678.900038639084 12345678.900038639084 12345678.899980431423 12345678.899939635769 12345678.899939635769 17235986.425104118884 17235986.425104118884 17235986.535777989775 17235986.478686898947 17235986.478686898947 60290.063740925 2023-12-12T01:31:47.215969+00:00 12345678.899934478104 12345678.899934478104 12345678.900002274662 12345678.900005811825 12345678.900005811825 17235987.508346918970 17235987.508346918970 17235987.241667125374 17235987.276245296001 17235987.276245296001 60290.063752686 2023-12-12T01:31:48.232076+00:00 12345678.899917790666 12345678.899917790666 12345678.899998780340 12345678.899996289983 12345678.899996289983 17235987.158378284425 17235987.158378284425 17235987.231495730579 17235987.202473483980 17235987.202473487705 60290.063764216 2023-12-12T01:31:49.228278+00:00 12345678.900024034083 12345678.900024034083 12345678.900008691475 12345678.900018930435 12345678.900018930435 17235986.224514629692 17235986.224514629692 17235986.474458646029 17235986.120920870453 17235986.120920870453 60290.063775732 2023-12-12T01:31:50.223219+00:00 12345678.900133395568 12345678.900133395568 12345678.899993991479 12345678.900019217283 12345678.900019217283 17235987.101021021605 17235987.101021021605 17235986.943443760276 17235987.014867033809 17235987.014867033809 60290.063787377 2023-12-12T01:31:51.229306+00:00 12345678.899929061532 12345678.899929061532 12345678.899989189580 12345678.899997932836 12345678.899997932836 17235987.128453329206 17235987.128453329206 17235987.032909553498 17235987.159122474492 17235987.159122474492 60290.063798962 2023-12-12T01:31:52.230343+00:00 12345678.899925567210 12345678.899925567210 12345678.899998616427 12345678.899972574785 12345678.899972574785 17235986.429824158549 17235986.429824158549 17235986.718148283660 17235986.698361612856 17235986.698361612856 60290.063810434 2023-12-12T01:31:53.221505+00:00 12345678.900139467791 12345678.900139467791 12345678.899973399937 12345678.899966023862 12345678.899966023862 17235986.877139769495 17235986.877139769495 17235986.600581739098 17235986.637999124825 17235986.637999124825 60290.063822107 2023-12-12T01:31:54.230055+00:00 12345678.899847397581 12345678.899847397581 12345678.899981169030 12345678.899975152686 12345678.899975152686 17235986.525625828654 17235986.525625828654 17235986.533055189997 17235986.481024213135 17235986.481024213135 60290.063833740 2023-12-12T01:31:55.235148+00:00 12345678.900124138221 12345678.900124138221 12345678.900009231642 12345678.900026284158 12345678.900026284158 17235986.562346905470 17235986.562346905470 17235986.633718181401 17235986.450923856348 17235986.450923856348 60290.063845191 2023-12-12T01:31:56.224488+00:00 12345678.900013847277 12345678.900013847277 12345678.900005251169 12345678.899996511638 12345678.899996511638 17235986.933630097657 17235986.933630097657 17235987.100308872759 17235987.084564629942 17235987.084564629942 60290.063856822 2023-12-12T01:31:57.229359+00:00 12345678.899955382571 12345678.899955382571 12345678.900001443923 12345678.899975700304 12345678.899975700304 17235987.374428395182 17235987.374428395182 17235987.332703251392 17235987.372150469571 17235987.372150469571 60290.063868315 2023-12-12T01:31:58.222406+00:00 12345678.899895586073 12345678.899895586073 12345678.900024065748 12345678.900035126135 12345678.900035126135 17235987.435434632003 17235987.435434632003 17235987.333554621786 17235987.668791055679 17235987.668791055679 60290.063879968 2023-12-12T01:31:59.229195+00:00 12345678.900181839243 12345678.900181839243 12345678.900005821139 12345678.900013176724 12345678.900013176724 17235987.187158770859 17235987.187158770859 17235987.072853490710 17235987.061071854085 17235987.061071857810 60290.063891440 2023-12-12T01:32:00.220373+00:00 12345678.899930616841 12345678.899930616841 12345678.899981433526 12345678.899958686903 12345678.899958686903 17235986.932289559394 17235986.932289559394 17235987.222378306091 17235987.086932253093 17235987.086932253093 60290.063904042 2023-12-12T01:32:01.309207+00:00 12345678.899925075471 12345678.899925075471 12345678.900005882606 12345678.900027429685 12345678.900027429685 17235987.532469678670 17235987.532469678670 17235987.395581785589 17235987.432500168681 17235987.432500168681 60290.063914935 2023-12-12T01:32:02.250368+00:00 12345678.899981306866 12345678.899981306866 12345678.899999074638 12345678.899996053427 12345678.899996053427 17235987.769979353994 17235987.769979353994 17235987.651004355401 17235987.821855794638 17235987.821855794638 60290.063926440 2023-12-12T01:32:03.244373+00:00 12345678.899981312454 12345678.899981312454 12345678.899976018816 12345678.899990642443 12345678.899990642443 17235987.258326951414 17235987.258326951414 17235987.213768184185 17235987.076229874045 17235987.076229874045 60290.063937721 2023-12-12T01:32:04.219114+00:00 12345678.899957558140 12345678.899957558140 12345678.899967726320 12345678.899994347245 12345678.899994347245 17235986.962700199336 17235986.962700199336 17235987.068923298270 17235986.917365759611 17235986.917365763336 60290.063949386 2023-12-12T01:32:05.226940+00:00 12345678.900031590834 12345678.900031590834 12345678.899999441579 12345678.900050578639 12345678.900050578639 17235987.326087854803 17235987.326087854803 17235987.313301645219 17235987.280961714685 17235987.280961714685 60290.063960851 2023-12-12T01:32:06.217557+00:00 12345678.899977570400 12345678.899977570400 12345678.900004772469 12345678.900002947077 12345678.900002947077 17235987.328786235303 17235987.328786235303 17235987.386663567275 17235987.383981257677 17235987.383981253952 60290.063972405 2023-12-12T01:32:07.215774+00:00 12345678.900005178526 12345678.900005178526 12345678.899994308129 12345678.899970596656 12345678.899970596656 17235987.396508559585 17235987.396508559585 17235987.313256200403 17235987.339125022292 17235987.339125022292 60290.063983988 2023-12-12T01:32:08.216561+00:00 12345678.900132646784 12345678.900132646784 12345678.900019420311 12345678.900035433471 12345678.900035433471 17235986.789081722498 17235986.789081722498 17235986.913845755160 17235986.858992841095 17235986.858992841095 60290.063995573 2023-12-12T01:32:09.217465+00:00 12345678.900014122948 12345678.900014122948 12345678.899992518127 12345678.899981580675 12345678.899981580675 17235987.061047866940 17235987.061047866940 17235986.882094632834 17235986.978336054832 17235986.978336054832 60290.064007130 2023-12-12T01:32:10.215976+00:00 12345678.899880688637 12345678.899880688637 12345678.900003299117 12345678.900020292029 12345678.900020292029 17235987.172158267349 17235987.172158267349 17235987.340838730335 17235987.486482486129 17235987.486482486129 60290.064018698 2023-12-12T01:32:11.215543+00:00 12345678.899970157072 12345678.899970157072 12345678.899988578632 12345678.899979507551 12345678.899979507551 17235987.678983937949 17235987.678983937949 17235987.478679444641 17235987.518168747425 17235987.518168747425 60290.064030284 2023-12-12T01:32:12.216508+00:00 12345678.900002175942 12345678.900002175942 12345678.899996163324 12345678.900001388043 12345678.900001388043 17235987.002779819071 17235987.002779819071 17235987.148862659931 17235987.080292463303 17235987.080292463303 60290.064041859 2023-12-12T01:32:13.216610+00:00 12345678.900043012574 12345678.900043012574 12345678.899996101856 12345678.900040155277 12345678.900040155277 17235987.196823380888 17235987.196823380888 17235987.247625935823 17235987.204655632377 17235987.204655632377 60290.064053610 2023-12-12T01:32:14.231898+00:00 12345678.900025855750 12345678.900025855750 12345678.899998936802 12345678.900012882426 12345678.900012882426 17235987.773363102227 17235987.773363102227 17235987.704088483006 17235987.590796750039 17235987.590796750039 60290.064065151 2023-12-12T01:32:15.229094+00:00 12345678.899947727099 12345678.899947727099 12345678.899997573346 12345678.899986838922 12345678.899986838922 17235987.830489691347 17235987.830489691347 17235987.932061847299 17235987.898390959948 17235987.898390959948 60290.064076715 2023-12-12T01:32:16.228150+00:00 12345678.899956457317 12345678.899956457317 12345678.900000477210 12345678.900038868189 12345678.900038868189 17235987.639942616224 17235987.639942616224 17235987.576905518770 17235987.511156432331 17235987.511156432331 60290.064088332 2023-12-12T01:32:17.231836+00:00 12345678.900099737570 12345678.900099737570 12345678.899982500821 12345678.900012191385 12345678.900012191385 17235987.327351715416 17235987.327351715416 17235987.315736763179 17235987.199919082224 17235987.199919082224 60290.064099721 2023-12-12T01:32:18.215868+00:00 12345678.900058792904 12345678.900058792904 12345678.900017159060 12345678.900053504854 12345678.900053504854 17235987.450620755553 17235987.450620755553 17235987.459974572062 17235987.451064635068 17235987.451064635068 60290.064111453 2023-12-12T01:32:19.229500+00:00 12345678.899956246838 12345678.899956246838 12345678.899997439235 12345678.899992778897 12345678.899992778897 17235988.012325398624 17235988.012325398624 17235987.949650902301 17235988.201658472419 17235988.201658472419 60290.064123053 2023-12-12T01:32:20.231775+00:00 12345678.900033878163 12345678.900033878163 12345678.900000507012 12345678.900006331503 12345678.900006331503 17235987.716364186257 17235987.716364186257 17235987.725597139448 17235987.676194407046 17235987.676194407046 60290.064134520 2023-12-12T01:32:21.222493+00:00 12345678.900015342981 12345678.900015342981 12345678.900000581518 12345678.900015253574 12345678.900015253574 17235987.244278997183 17235987.244278997183 17235987.535309981555 17235987.218485303223 17235987.218485303223 60290.064146264 2023-12-12T01:32:22.237261+00:00 12345678.899938886985 12345678.899938886985 12345678.899985659868 12345678.899971734732 12345678.899971734732 17235987.853482898325 17235987.853482898325 17235987.717760700732 17235987.717216510326 17235987.717216510326 60290.064157741 2023-12-12T01:32:23.228814+00:00 12345678.899913843721 12345678.899913843721 12345678.900009702891 12345678.900033144280 12345678.900033144280 17235987.698902919888 17235987.698902919888 17235987.582473285496 17235987.613458301872 17235987.613458301872 60290.064169335 2023-12-12T01:32:24.230579+00:00 12345678.899977516383 12345678.899977516383 12345678.899977676570 12345678.899962624535 12345678.899962624535 17235987.893863327801 17235987.893863327801 17235987.783068157732 17235987.879279736429 17235987.879279736429 60290.064180806 2023-12-12T01:32:25.221677+00:00 12345678.900122394785 12345678.900122394785 12345678.900008883327 12345678.900008939207 12345678.900008939207 17235987.699389103800 17235987.699389103800 17235987.739426363260 17235987.740845598280 17235987.740845602006 60290.064192367 2023-12-12T01:32:26.220536+00:00 12345678.900011966005 12345678.900011966005 12345678.900005545467 12345678.900007173419 12345678.900007173419 17235987.361409198493 17235987.361409198493 17235987.361331358552 17235987.308752067387 17235987.308752067387 60290.064203966 2023-12-12T01:32:27.222708+00:00 12345678.899985939264 12345678.899985939264 12345678.899998134002 12345678.900006286800 12345678.900006286800 17235987.223709393293 17235987.223709393293 17235987.429326251149 17235987.311700776219 17235987.311700776219 60290.064215604 2023-12-12T01:32:28.228222+00:00 12345678.899886408821 12345678.899886408821 12345678.899983415380 12345678.899966448545 12345678.899966448545 17235987.798379912972 17235987.798379912972 17235987.693082273006 17235987.672177057713 17235987.672177057713 60290.064227202 2023-12-12T01:32:29.230275+00:00 12345678.900156144053 12345678.900156144053 12345678.900033831596 12345678.900028781965 12345678.900028781965 17235987.764386832714 17235987.764386832714 17235987.688599888235 17235987.662153143436 17235987.662153143436 60290.064238676 2023-12-12T01:32:30.221580+00:00 12345678.899967193604 12345678.899967193604 12345678.900009479374 12345678.900013513863 12345678.900013513863 17235987.896799042821 17235987.896799042821 17235987.916668586433 17235987.929240290076 17235987.929240293801 60290.064250752 2023-12-12T01:32:31.265008+00:00 12345678.900029899552 12345678.900029899552 12345678.899973196909 12345678.899975042790 12345678.899975042790 17235987.355523407459 17235987.355523407459 17235987.421217776835 17235987.362771414220 17235987.362771414220 60290.064261923 2023-12-12T01:32:32.230131+00:00 12345678.899852484465 12345678.899852484465 12345678.899988660589 12345678.899948718026 12345678.899948718026 17235987.194362491369 17235987.194362491369 17235987.160054370761 17235987.222875759006 17235987.222875759006 60290.064273463 2023-12-12T01:32:33.227201+00:00 12345678.900094795972 12345678.900094795972 12345678.899978497997 12345678.899951605126 12345678.899951605126 17235987.779879361391 17235987.779879361391 17235987.785535484552 17235987.850338786840 17235987.850338786840 60290.064285066 2023-12-12T01:32:34.229706+00:00 12345678.899860190228 12345678.899860190228 12345678.900001257658 12345678.900011211634 12345678.900011211634 17235988.126284111291 17235988.126284111291 17235987.994885008782 17235988.001777753234 17235988.001777753234 60290.064296643 2023-12-12T01:32:35.229950+00:00 12345678.899986393750 12345678.899986393750 12345678.899995125830 12345678.900000356138 12345678.900000356138 17235987.174319267273 17235987.174319267273 17235987.182318419218 17235987.052605386823 17235987.052605386823 60290.064308210 2023-12-12T01:32:36.229374+00:00 12345678.900075115263 12345678.900075115263 12345678.900021221489 12345678.900025583804 12345678.900025583804 17235987.220627263188 17235987.220627263188 17235987.350886262953 17235987.227502871305 17235987.227502867579 60290.064319700 2023-12-12T01:32:37.222061+00:00 12345678.900013366714 12345678.900013366714 12345678.899988204241 12345678.899985168129 12345678.899985168129 17235987.626530509442 17235987.626530509442 17235987.691002383828 17235987.704410821199 17235987.704410821199 60290.064331396 2023-12-12T01:32:38.232590+00:00 12345678.900019448251 12345678.900019448251 12345678.900010997429 12345678.900020388886 12345678.900020388886 17235987.724772255868 17235987.724772255868 17235987.685701452196 17235987.921836610883 17235987.921836607158 60290.064343019 2023-12-12T01:32:39.236835+00:00 12345678.900014512241 12345678.900014512241 12345678.899994973093 12345678.899991059676 12345678.899991059676 17235987.540235467255 17235987.540235467255 17235987.408832769841 17235987.388387031853 17235987.388387035578 60290.064354422 2023-12-12T01:32:40.222022+00:00 12345678.899988802150 12345678.899988802150 12345678.899986078963 12345678.899981221184 12345678.899981221184 17235987.232416443527 17235987.232416443527 17235987.222765244544 17235987.236485630274 17235987.236485630274 60290.064366122 2023-12-12T01:32:41.232962+00:00 12345678.899974025786 12345678.899974025786 12345678.900007087737 12345678.899982595816 12345678.899982595816 17235986.913284160197 17235986.913284160197 17235987.069657266140 17235986.931488212198 17235986.931488212198 60290.064377647 2023-12-12T01:32:42.228689+00:00 12345678.899999091402 12345678.899999091402 12345678.900018865243 12345678.900040330365 12345678.900040330365 17235987.661773715168 17235987.661773715168 17235987.546377293766 17235987.692459661514 17235987.692459661514 60290.064389145 2023-12-12T01:32:43.222106+00:00 12345678.900054775178 12345678.900054775178 12345678.899978602305 12345678.899989193305 12345678.899989193305 17235987.120102513582 17235987.120102513582 17235987.265234269202 17235987.228246532381 17235987.228246532381 60290.064400651 2023-12-12T01:32:44.216271+00:00 12345678.899961942807 12345678.899961942807 12345678.900003047660 12345678.900005003437 12345678.900005003437 17235987.787410829216 17235987.787410829216 17235987.673470515758 17235987.793448116630 17235987.793448116630 60290.064412396 2023-12-12T01:32:45.231037+00:00 12345678.899917945266 12345678.899917945266 12345678.900000752881 12345678.900008600205 12345678.900008600205 17235987.929915446788 17235987.929915446788 17235987.862303256989 17235987.913713693619 17235987.913713693619 60290.064423945 2023-12-12T01:32:46.228873+00:00 12345678.900020312518 12345678.900020312518 12345678.899985667318 12345678.899989590049 12345678.899989590049 17235987.659680951387 17235987.659680951387 17235987.631718557328 17235987.754798728973 17235987.754798725247 60290.064435548 2023-12-12T01:32:47.231349+00:00 12345678.900003315881 12345678.900003315881 12345678.900009267032 12345678.900008849800 12345678.900008849800 17235987.186233412474 17235987.186233412474 17235987.374771047384 17235987.307232059538 17235987.307232059538 60290.064447097 2023-12-12T01:32:48.229159+00:00 12345678.899991061538 12345678.899991061538 12345678.899991029873 12345678.899982562289 12345678.899982562289 17235987.820661827922 17235987.820661827922 17235987.782528590411 17235987.691138423979 17235987.691138427705 60290.064458517 2023-12-12T01:32:49.215909+00:00 12345678.900044266135 12345678.900044266135 12345678.899988785386 12345678.899995874614 12345678.899995874614 17235988.334188085049 17235988.334188085049 17235988.265439659357 17235988.152862858027 17235988.152862858027 60290.064470266 2023-12-12T01:32:50.230954+00:00 12345678.899951942265 12345678.899951942265 12345678.899989420548 12345678.899977331981 12345678.899977331981 17235988.326958019286 17235988.326958019286 17235988.278057489544 17235988.270657654852 17235988.270657654852 60290.064481802 2023-12-12T01:32:51.227674+00:00 12345678.900126677006 12345678.900126677006 12345678.900013901293 12345678.900005647913 12345678.900005647913 17235987.291246306151 17235987.291246306151 17235987.396463759243 17235987.322801053524 17235987.322801053524 60290.064493420 2023-12-12T01:32:52.231429+00:00 12345678.899999294430 12345678.899999294430 12345678.899994973093 12345678.899968611076 12345678.899968611076 17235987.043310396373 17235987.043310396373 17235987.097916446626 17235986.998421575874 17235986.998421575874 60290.064504989 2023-12-12T01:32:53.231070+00:00 12345678.899916348979 12345678.899916348979 12345678.899999503046 12345678.899975897744 12345678.899975897744 17235987.952613793314 17235987.952613793314 17235987.972161021084 17235987.997676149011 17235987.997676149011 60290.064516448 2023-12-12T01:32:54.221130+00:00 12345678.899972500280 12345678.899972500280 12345678.899990517646 12345678.899983299896 12345678.899983299896 17235988.554288242012 17235988.554288242012 17235988.447356268764 17235988.567284662277 17235988.567284662277 60290.064528067 2023-12-12T01:32:55.224997+00:00 12345678.900036249310 12345678.900036249310 12345678.900005081668 12345678.900019105524 12345678.900019105524 17235987.767006628215 17235987.767006628215 17235987.701089505106 17235987.754419099540 17235987.754419099540 60290.064539680 2023-12-12T01:32:56.228393+00:00 12345678.900036105886 12345678.900036105886 12345678.900007322431 12345678.900010466576 12345678.900010466576 17235987.150490179658 17235987.150490179658 17235987.143066458404 17235986.973575588316 17235986.973575588316 60290.064551339 2023-12-12T01:32:57.235640+00:00 12345678.899840682745 12345678.899840682745 12345678.899992056191 12345678.899981131777 12345678.899981131777 17235987.863878361881 17235987.863878361881 17235987.920586485416 17235987.994963463396 17235987.994963463396 60290.064562839 2023-12-12T01:32:58.229252+00:00 12345678.900132561103 12345678.900132561103 12345678.900017717853 12345678.900047479197 12345678.900047479197 17235987.848571527749 17235987.848571527749 17235987.945023637265 17235987.857438173145 17235987.857438173145 60290.064574340 2023-12-12T01:32:59.222952+00:00 12345678.899925604463 12345678.899925604463 12345678.899981895462 12345678.899980433285 12345678.899980433285 17235987.619556538761 17235987.619556538761 17235987.608200751245 17235987.590733405203 17235987.590733401477 60290.064586021 2023-12-12T01:33:00.232270+00:00 12345678.900073407218 12345678.900073407218 12345678.899957234040 12345678.899931799620 12345678.899931799620 17235987.558316726238 17235987.558316726238 17235987.466324519366 17235987.593042898923 17235987.593042898923 60290.064597571 2023-12-12T01:33:01.230167+00:00 12345678.899872636423 12345678.899872636423 12345678.900001741946 12345678.899981793016 12345678.899981793016 17235987.194098282605 17235987.194098282605 17235987.205722380430 17235987.330315165222 17235987.330315165222 60290.064609421 2023-12-12T01:33:02.254023+00:00 12345678.900143487379 12345678.900143487379 12345678.900031004101 12345678.900061344728 12345678.900061344728 17235987.297960910946 17235987.297960910946 17235987.348192542791 17235987.256183885038 17235987.256183885038 60290.064620838 2023-12-12T01:33:03.240379+00:00 12345678.899873109534 12345678.899873109534 12345678.899979857728 12345678.899966653436 12345678.899966653436 17235988.122257724404 17235988.122257724404 17235988.052480343729 17235988.032556056976 17235988.032556056976 60290.064632118 2023-12-12T01:33:04.214997+00:00 12345678.899999862537 12345678.899999862537 12345678.900003062561 12345678.899991497397 12345678.899991497397 17235988.048814386129 17235988.048814386129 17235988.032279063016 17235988.083943709731 17235988.083943709731 60290.064643779 2023-12-12T01:33:05.222536+00:00 12345678.900075016543 12345678.900075016543 12345678.900013092905 12345678.900024915114 12345678.900024915114 17235987.588987596333 17235987.588987596333 17235987.689834326506 17235987.642200071365 17235987.642200071365 60290.064655270 2023-12-12T01:33:06.215379+00:00 12345678.899984527379 12345678.899984527379 12345678.900003084913 12345678.900012940168 12345678.900012940168 17235987.598441898823 17235987.598441898823 17235987.568839941174 17235987.535374347121 17235987.535374347121 60290.064666855 2023-12-12T01:33:07.216283+00:00 12345678.899981843308 12345678.899981843308 12345678.899985812604 12345678.899995846674 12345678.899995846674 17235988.262573115528 17235988.262573115528 17235988.212543077767 17235988.364045362920 17235988.364045362920 60290.064678418 2023-12-12T01:33:08.215275+00:00 12345678.899975618348 12345678.899975618348 12345678.899996645749 12345678.900016052648 12345678.900016052648 17235988.238163437694 17235988.238163437694 17235988.232490841299 17235988.336847092956 17235988.336847089231 60290.064689987 2023-12-12T01:33:09.214856+00:00 12345678.900027904660 12345678.900027904660 12345678.899981889874 12345678.899985382333 12345678.899985382333 17235987.591880917549 17235987.591880917549 17235987.732990350574 17235987.558518029749 17235987.558518029749 60290.064701591 2023-12-12T01:33:10.217448+00:00 12345678.899904280901 12345678.899904280901 12345678.900015383959 12345678.900027392432 12345678.900027392432 17235988.377422459424 17235988.377422459424 17235988.241916093975 17235988.171822886914 17235988.171822886914 60290.064713188 2023-12-12T01:33:11.219433+00:00 12345678.900154342875 12345678.900154342875 12345678.899970535189 12345678.899963377044 12345678.899963377044 17235988.349693629891 17235988.349693629891 17235988.322029955685 17235988.389202162623 17235988.389202162623 60290.064724878 2023-12-12T01:33:12.229444+00:00 12345678.899876922369 12345678.899876922369 12345678.900002028793 12345678.900009728968 12345678.900009728968 17235987.726575553417 17235987.726575553417 17235987.825410656631 17235987.667546503246 17235987.667546503246 60290.064736395 2023-12-12T01:33:13.224540+00:00 12345678.900108123198 12345678.900108123198 12345678.900006540120 12345678.900006256998 12345678.900006256998 17235988.213448282331 17235988.213448282331 17235988.082338489592 17235988.154344931245 17235988.154344931245 60290.064748035 2023-12-12T01:33:14.230260+00:00 12345678.900019787252 12345678.900019787252 12345678.900001404807 12345678.899992652237 12345678.899992652237 17235987.769905362278 17235987.769905362278 17235988.014161579311 17235987.964698992670 17235987.964698992670 60290.064759485 2023-12-12T01:33:15.219489+00:00 12345678.899856813252 12345678.899856813252 12345678.900009181350 12345678.900006221607 12345678.900006221607 17235988.637580990791 17235988.637580990791 17235988.333100251853 17235988.654669653624 17235988.654669653624 60290.064771230 2023-12-12T01:33:16.234250+00:00 12345678.900057898834 12345678.900057898834 12345678.900008557364 12345678.899985054508 12345678.899985054508 17235987.176557600498 17235987.176557600498 17235987.335238330066 17235986.984858553857 17235986.984858553857 60290.064782771 2023-12-12T01:33:17.231393+00:00 12345678.900054223835 12345678.900054223835 12345678.899976860732 12345678.899975897744 12345678.899975897744 17235987.802953075618 17235987.802953075618 17235987.813380811363 17235987.703194361180 17235987.703194361180 60290.064794269 2023-12-12T01:33:18.224877+00:00 12345678.900010479614 12345678.900010479614 12345678.899995999411 12345678.899993317202 12345678.899993317202 17235988.424310225993 17235988.424310225993 17235988.376644313335 17235988.401417307556 17235988.401417307556 60290.064805835 2023-12-12T01:33:19.224106+00:00 12345678.899886980653 12345678.899886980653 12345678.900011261925 12345678.900057937950 12345678.900057937950 17235988.504447594285 17235988.504447594285 17235988.391651600599 17235988.500295255333 17235988.500295255333 60290.064817403 2023-12-12T01:33:20.223650+00:00 12345678.899962259457 12345678.899962259457 12345678.899991163984 12345678.900019265711 12345678.900019265711 17235987.617350570858 17235987.617350570858 17235987.857604738325 17235987.719825658947 17235987.719825658947 60290.064828966 2023-12-12T01:33:21.222641+00:00 12345678.900040350854 12345678.900040350854 12345678.899977689609 12345678.899955715984 12345678.899955715984 17235988.374755572528 17235988.374755572528 17235988.278300754726 17235988.365294128656 17235988.365294128656 60290.064840603 2023-12-12T01:33:22.228095+00:00 12345678.900026962161 12345678.900026962161 12345678.899996453896 12345678.899990098551 12345678.899990098551 17235987.926574349403 17235987.926574349403 17235987.938108522445 17235987.822695948184 17235987.822695948184 60290.064852197 2023-12-12T01:33:23.229782+00:00 12345678.900029802695 12345678.900029802695 12345678.900007976219 12345678.900010071695 12345678.900010071695 17235987.893712632358 17235987.893712632358 17235987.906282760203 17235987.933721084148 17235987.933721084148 60290.064863848 2023-12-12T01:33:24.236407+00:00 12345678.900005439296 12345678.900005439296 12345678.899996448308 12345678.899991648272 12345678.899991648272 17235988.377583265305 17235988.377583265305 17235988.358815148473 17235988.560865294188 17235988.560865294188 60290.064875361 2023-12-12T01:33:25.231188+00:00 12345678.899960558861 12345678.899960558861 12345678.899997888133 12345678.899982020259 12345678.899982020259 17235988.258495811373 17235988.258495811373 17235988.299517739564 17235988.413680765778 17235988.413680765778 60290.064886948 2023-12-12T01:33:26.232290+00:00 12345678.900005899370 12345678.900005899370 12345678.900021655485 12345678.899988891557 12345678.899988891557 17235988.324479922652 17235988.324479922652 17235988.280021496117 17235988.322691168636 17235988.322691168636 60290.064898504 2023-12-12T01:33:27.230728+00:00 12345678.899996981025 12345678.899996981025 12345678.899990193546 12345678.899965431541 12345678.899965431541 17235988.199135962874 17235988.199135962874 17235988.169499546289 17235988.151493322104 17235988.151493322104 60290.064910056 2023-12-12T01:33:28.228834+00:00 12345678.899984709918 12345678.899984709918 12345678.899997660890 12345678.900009205565 12345678.900009205565 17235988.323667541146 17235988.323667541146 17235988.274186000228 17235988.216163683683 17235988.216163679957 60290.064921602 2023-12-12T01:33:29.226395+00:00 12345678.899998312816 12345678.899998312816 12345678.899989321828 12345678.899984125048 12345678.899984125048 17235988.697850242257 17235988.697850242257 17235988.647854611278 17235988.796704340726 17235988.796704340726 60290.064933226 2023-12-12T01:33:30.230737+00:00 12345678.899943370372 12345678.899943370372 12345678.899995382875 12345678.900024220347 12345678.900024220347 17235987.783772628754 17235987.783772628754 17235988.053161099553 17235987.960920222104 17235987.960920222104 60290.064944772 2023-12-12T01:33:31.228303+00:00 12345678.900101745501 12345678.900101745501 12345678.899992153049 12345678.899993875995 12345678.899993875995 17235988.827700484544 17235988.827700484544 17235988.617977473885 17235988.660824887455 17235988.660824887455 60290.064956275 2023-12-12T01:33:32.222131+00:00 12345678.899884853512 12345678.899884853512 12345678.899989014491 12345678.899968054146 12345678.899968054146 17235988.876320790499 17235988.876320790499 17235988.865003999323 17235989.021746274084 17235989.021746274084 60290.064967804 2023-12-12T01:33:33.218246+00:00 12345678.900090934709 12345678.900090934709 12345678.899999797344 12345678.899992031977 12345678.899992031977 17235988.086517546326 17235988.086517546326 17235988.229963719845 17235988.002382606268 17235988.002382606268 60290.064979546 2023-12-12T01:33:34.232793+00:00 12345678.900025667623 12345678.900025667623 12345678.900012770668 12345678.900019444525 12345678.900019444525 17235988.683820065111 17235988.683820065111 17235988.557862833142 17235988.507166601717 17235988.507166605443 60290.064990990 2023-12-12T01:33:35.221530+00:00 12345678.899889711291 12345678.899889711291 12345678.899986229837 12345678.899959152564 12345678.899959152564 17235988.198360852897 17235988.198360852897 17235988.255135398358 17235988.159020978957 17235988.159020982683 60290.065002669 2023-12-12T01:33:36.230562+00:00 12345678.900122614577 12345678.900122614577 12345678.899994989857 12345678.900001576170 12345678.900001576170 17235988.364596404135 17235988.364596404135 17235988.295348752290 17235988.296871390194 17235988.296871390194 60290.065014172 2023-12-12T01:33:37.224488+00:00 12345678.899930560961 12345678.899930560961 12345678.900003666058 12345678.900014374405 12345678.900014374405 17235988.183207228780 17235988.183207228780 17235988.276957914233 17235988.212037075311 17235988.212037075311 60290.065025755 2023-12-12T01:33:38.225246+00:00 12345678.899986907840 12345678.899986907840 12345678.899998622015 12345678.899999246001 12345678.899999246001 17235988.486338242888 17235988.486338242888 17235988.541435692459 17235988.599203884602 17235988.599203884602 60290.065037409 2023-12-12T01:33:39.232164+00:00 12345678.900073979050 12345678.900073979050 12345678.900005469099 12345678.900007016957 12345678.900007016957 17235989.063619036227 17235989.063619036227 17235988.796852853149 17235989.029716193676 17235989.029716193676 60290.065048986 2023-12-12T01:33:40.232405+00:00 12345678.899959322065 12345678.899959322065 12345678.900005653501 12345678.899998644367 12345678.899998644367 17235988.416352398694 17235988.416352398694 17235988.651226289570 17235988.535452671349 17235988.535452671349 60290.065060367 2023-12-12T01:33:41.215725+00:00 12345678.899998309091 12345678.899998309091 12345678.899975087494 12345678.899969452992 12345678.899969452992 17235988.543507043272 17235988.543507043272 17235988.577178645879 17235988.478300407529 17235988.478300407529 60290.065072089 2023-12-12T01:33:42.228525+00:00 12345678.899917867035 12345678.899917867035 12345678.899985317141 12345678.899981044233 12345678.899981044233 17235988.557467088103 17235988.557467088103 17235988.509370196611 17235988.611132591963 17235988.611132591963 60290.065083838 2023-12-12T01:33:43.243601+00:00 12345678.899975465611 12345678.899975465611 12345678.899993438274 12345678.899961605668 12345678.899961605668 17235988.545892335474 17235988.545892335474 17235988.487075205892 17235988.673346184194 17235988.673346184194 60290.065095210 2023-12-12T01:33:44.226160+00:00 12345678.900101216510 12345678.900101216510 12345678.899993263185 12345678.899997286499 12345678.899997286499 17235988.281357415020 17235988.281357415020 17235988.320748135448 17235988.409291721880 17235988.409291721880 60290.065106834 2023-12-12T01:33:45.230498+00:00 12345678.899977818131 12345678.899977818131 12345678.900006147102 12345678.900016091764 12345678.900016091764 17235988.487913090736 17235988.487913090736 17235988.326242364943 17235988.375019788742 17235988.375019788742 60290.065118299 2023-12-12T01:33:46.221027+00:00 12345678.899985220283 12345678.899985220283 12345678.899998469278 12345678.900005079806 12345678.900005079806 17235988.191321756691 17235988.191321756691 17235988.278183165938 17235988.194369539618 17235988.194369543344 60290.065129882 2023-12-12T01:33:47.221813+00:00 12345678.899929698557 12345678.899929698557 12345678.900003187358 12345678.900005454198 12345678.900005454198 17235987.938832901418 17235987.938832901418 17235988.242627345026 17235987.984477266669 17235987.984477262944 60290.065141565 2023-12-12T01:33:48.231177+00:00 12345678.900088777766 12345678.900088777766 12345678.900006484240 12345678.900013903156 12345678.900013903156 17235988.907484926283 17235988.907484926283 17235988.713420186192 17235988.845960695297 17235988.845960695297 60290.065153041 2023-12-12T01:33:49.222769+00:00 12345678.900035133585 12345678.900035133585 12345678.899992296472 12345678.899999884889 12345678.899999884889 17235988.626565266401 17235988.626565266401 17235988.538334537297 17235988.492499072105 17235988.492499072105 60290.065164685 2023-12-12T01:33:50.228828+00:00 12345678.899957308546 12345678.899957308546 12345678.899966875091 12345678.899957600981 12345678.899957600981 17235988.159806024283 17235988.159806024283 17235988.179079290479 17235988.127427428961 17235988.127427428961 60290.065176207 2023-12-12T01:33:51.224271+00:00 12345678.899999717250 12345678.899999717250 12345678.900000086054 12345678.900010325015 12345678.900010325015 17235988.074489526451 17235988.074489526451 17235988.138071637601 17235988.222367655486 17235988.222367655486 60290.065187834 2023-12-12T01:33:52.228877+00:00 12345678.899974584579 12345678.899974584579 12345678.900003880262 12345678.899999206886 12345678.899999206886 17235988.482865069062 17235988.482865069062 17235988.496455516666 17235988.589075833559 17235988.589075833559 60290.065199417 2023-12-12T01:33:53.229586+00:00 12345678.900018118322 12345678.900018118322 12345678.899993406609 12345678.900007212535 12345678.900007212535 17235989.078845664859 17235989.078845664859 17235989.008565012366 17235989.214783698320 17235989.214783698320 60290.065211016 2023-12-12T01:33:54.231774+00:00 12345678.899856390432 12345678.899856390432 12345678.899988807738 12345678.899997811764 12345678.899997811764 17235988.424313567579 17235988.424313567579 17235988.528918012977 17235988.391999758780 17235988.391999758780 60290.065222504 2023-12-12T01:33:55.224303+00:00 12345678.900049006566 12345678.900049006566 12345678.899984808639 12345678.900006372482 12345678.900006372482 17235988.901158489287 17235988.901158489287 17235988.923579864204 17235988.833015892655 17235988.833015888929 60290.065234050 2023-12-12T01:33:56.221953+00:00 12345678.899999257177 12345678.899999257177 12345678.900008345023 12345678.900006765500 12345678.900006765500 17235989.109528623521 17235989.109528623521 17235989.012504674494 17235989.034878458828 17235989.034878455102 60290.065245719 2023-12-12T01:33:57.230083+00:00 12345678.899966435507 12345678.899966435507 12345678.900018204004 12345678.899997839704 12345678.899997839704 17235988.414944611490 17235988.414944611490 17235988.524497896433 17235988.570180363953 17235988.570180363953 60290.065257278 2023-12-12T01:33:58.228806+00:00 12345678.900127477944 12345678.900127477944 12345678.899995470420 12345678.899984426796 12345678.899984426796 17235988.512475397438 17235988.512475397438 17235988.442873112857 17235988.483766462654 17235988.483766462654 60290.065268783 2023-12-12T01:33:59.222872+00:00 12345678.899930270389 12345678.899930270389 12345678.899987857789 12345678.899945192039 12345678.899945192039 17235988.737205829471 17235988.737205829471 17235988.671967498958 17235988.821717184037 17235988.821717184037 60290.065280429 2023-12-12T01:34:00.229079+00:00 12345678.899957027286 12345678.899957027286 12345678.900005526841 12345678.899986732751 12345678.899986732751 17235988.818440761417 17235988.818440761417 17235988.674138683826 17235988.699990510941 17235988.699990510941 60290.065291979 2023-12-12T01:34:01.226966+00:00 12345678.900109833106 12345678.900109833106 12345678.900002347305 12345678.900010954589 12345678.900010954589 17235988.095407664776 17235988.095407664776 17235988.274889063090 17235988.271628726274 17235988.271628726274 60290.065303451 2023-12-12T01:34:02.218182+00:00 12345678.899940313771 12345678.899940313771 12345678.899980407208 12345678.899977721274 12345678.899977721274 17235988.038235865533 17235988.038235865533 17235988.048675488681 17235987.972309391946 17235987.972309391946 60290.065315261 2023-12-12T01:34:03.238573+00:00 12345678.899953536689 12345678.899953536689 12345678.900002298877 12345678.899997116998 12345678.899997116998 17235988.748798735440 17235988.748798735440 17235988.658788397908 17235988.645199697465 17235988.645199697465 60290.065326622 2023-12-12T01:34:04.220105+00:00 12345678.900043847039 12345678.900043847039 12345678.900007545948 12345678.900006061420 12345678.900006061420 17235988.684002339840 17235988.684002339840 17235988.741950396448 17235988.750163529068 17235988.750163529068 60290.065338139 2023-12-12T01:34:05.215252+00:00 12345678.900044146925 12345678.900044146925 12345678.900012757629 12345678.900013441220 12345678.900013441220 17235988.163124073297 17235988.163124073297 17235988.141756106168 17235987.955543275923 17235987.955543275923 60290.065349746 2023-12-12T01:34:06.218103+00:00 12345678.899887507781 12345678.899887507781 12345678.899989042431 12345678.899969713762 12345678.899969713762 17235988.308452110738 17235988.308452110738 17235988.196929216385 17235988.187292430550 17235988.187292430550 60290.065361330 2023-12-12T01:34:07.218958+00:00 12345678.900086492300 12345678.900086492300 12345678.900012541562 12345678.900015626103 12345678.900015626103 17235988.288526255637 17235988.288526255637 17235988.461996827275 17235988.445506069809 17235988.445506069809 60290.065372882 2023-12-12T01:34:08.217039+00:00 12345678.899928230792 12345678.899928230792 12345678.899975851178 12345678.899943139404 12345678.899943139404 17235988.880549870431 17235988.880549870431 17235988.839028283954 17235988.967416863889 17235988.967416863889 60290.065384556 2023-12-12T01:34:09.225608+00:00 12345678.900090595707 12345678.900090595707 12345678.900019550696 12345678.900004446507 12345678.900004446507 17235988.804175682366 17235988.804175682366 17235988.770002286881 17235988.632953669876 17235988.632953666151 60290.065396016 2023-12-12T01:34:10.215757+00:00 12345678.899881133810 12345678.899881133810 12345678.900009119883 12345678.899999449030 12345678.899999449030 17235988.895702268928 17235988.895702268928 17235988.898008111864 17235988.833795264363 17235988.833795264363 60290.065407586 2023-12-12T01:34:11.215437+00:00 12345678.900008060038 12345678.900008060038 12345678.899975480512 12345678.899956265464 12345678.899956265464 17235988.591962493956 17235988.591962493956 17235988.605320587754 17235988.502780064940 17235988.502780064940 60290.065419313 2023-12-12T01:34:12.228607+00:00 12345678.900016985834 12345678.900016985834 12345678.900000734255 12345678.900018950924 12345678.900018950924 17235988.790576133877 17235988.790576133877 17235988.874811694026 17235988.704663295299 17235988.704663295299 60290.065430888 2023-12-12T01:34:13.228759+00:00 12345678.899982031435 12345678.899982031435 12345678.900006949902 12345678.899984784424 12345678.899984784424 17235989.346704151481 17235989.346704151481 17235989.322893671691 17235989.201359461993 17235989.201359465718 60290.065442430 2023-12-12T01:34:14.225940+00:00 12345678.900067202747 12345678.900067202747 12345678.899972287938 12345678.899951247498 12345678.899951247498 17235989.002738598734 17235989.002738598734 17235989.043691463768 17235989.080184821039 17235989.080184821039 60290.065453956 2023-12-12T01:34:15.221826+00:00 12345678.900035038590 12345678.900035038590 12345678.900002645329 12345678.899994064122 12345678.899994064122 17235988.943432729691 17235988.943432729691 17235988.648853555322 17235988.737918417901 17235988.737918414176 60290.065465622 2023-12-12T01:34:16.229698+00:00 12345678.900006052107 12345678.900006052107 12345678.900010135025 12345678.900018446147 12345678.900018446147 17235988.568638127297 17235988.568638127297 17235988.761838361621 17235988.720013231039 17235988.720013231039 60290.065477187 2023-12-12T01:34:17.228985+00:00 12345678.899976605549 12345678.899976605549 12345678.899979600683 12345678.899991136044 12345678.899991136044 17235989.372101776302 17235989.372101776302 17235989.403824634850 17235989.328279539943 17235989.328279539943 60290.065488829 2023-12-12T01:34:18.234795+00:00 12345678.899921661243 12345678.899921661243 12345678.900009272620 12345678.900007965043 12345678.900007965043 17235989.337026894093 17235989.337026894093 17235989.386424977332 17235989.421703152359 17235989.421703152359 60290.065500270 2023-12-12T01:34:19.223295+00:00 12345678.900114949793 12345678.900114949793 12345678.900001848117 12345678.900019207969 12345678.900019207969 17235988.744505595416 17235988.744505595416 17235988.657991629094 17235988.616879906505 17235988.616879906505 60290.065511900 2023-12-12T01:34:20.228140+00:00 12345678.899910848588 12345678.899910848588 12345678.900013534352 12345678.900046641007 12345678.900046641007 17235988.716020971537 17235988.716020971537 17235988.755045831203 17235988.732611536980 17235988.732611536980 60290.065523485 2023-12-12T01:34:21.229111+00:00 12345678.900069613010 12345678.900069613010 12345678.899974701926 12345678.899978924543 12345678.899978924543 17235989.307264614850 17235989.307264614850 17235989.217321030796 17235989.070110499859 17235989.070110499859 60290.065535011 2023-12-12T01:34:22.224944+00:00 12345678.899854719639 12345678.899854719639 12345678.899985564873 12345678.899998048320 12345678.899998048320 17235989.458647266030 17235989.458647266030 17235989.568391833454 17235989.699849981815 17235989.699849981815 60290.065546564 2023-12-12T01:34:23.223101+00:00 12345678.899982523173 12345678.899982523173 12345678.899994920939 12345678.900017727166 12345678.900017727166 17235988.820317693055 17235988.820317693055 17235988.809392288327 17235988.776670180261 17235988.776670180261 60290.065558128 2023-12-12T01:34:24.222241+00:00 12345678.900134768337 12345678.900134768337 12345678.900008358061 12345678.900019327179 12345678.900019327179 17235988.901308052242 17235988.901308052242 17235988.726365685463 17235988.765397012234 17235988.765397012234 60290.065569798 2023-12-12T01:34:25.230509+00:00 12345678.899855511263 12345678.899855511263 12345678.899987608194 12345678.899989156052 12345678.899989156052 17235988.269883841276 17235988.269883841276 17235988.555999830365 17235988.406198401004 17235988.406198397279 60290.065581422 2023-12-12T01:34:26.234907+00:00 12345678.899986919016 12345678.899986919016 12345678.899988301098 12345678.899993650615 12345678.899993650615 17235989.169530015439 17235989.169530015439 17235989.029512383044 17235989.125535581261 17235989.125535581261 60290.065592779 2023-12-12T01:34:27.216107+00:00 12345678.900015007704 12345678.900015007704 12345678.900005491450 12345678.900018781424 12345678.900018781424 17235989.214414186776 17235989.214414186776 17235989.184805441648 17235989.417858473957 17235989.417858473957 60290.065604355 2023-12-12T01:34:28.216269+00:00 12345678.900026086718 12345678.900026086718 12345678.900014352053 12345678.900001164526 12345678.900001164526 17235989.050935693085 17235989.050935693085 17235988.915886551142 17235988.902316972613 17235988.902316972613 60290.065616009 2023-12-12T01:34:29.223158+00:00 12345678.899981079623 12345678.899981079623 12345678.899985168129 12345678.899928303435 12345678.899928303435 17235988.735669035465 17235988.735669035465 17235988.963102478534 17235988.879063270986 17235988.879063267261 60290.065627661 2023-12-12T01:34:30.229920+00:00 12345678.899989206344 12345678.899989206344 12345678.900001276284 12345678.900009913370 12345678.900009913370 17235989.299565378577 17235989.299565378577 17235989.260425794870 17235989.240162260830 17235989.240162260830 60290.065639196 2023-12-12T01:34:31.226577+00:00 12345678.900160070509 12345678.900160070509 12345678.900005809963 12345678.900021797046 12345678.900021797046 17235989.156006697565 17235989.156006697565 17235989.172677740455 17235989.118863485754 17235989.118863485754 60290.065650827 2023-12-12T01:34:32.231499+00:00 12345678.899922003970 12345678.899922003970 12345678.900001006201 12345678.899999499321 12345678.899999499321 17235989.230667334050 17235989.230667334050 17235989.175408560783 17235989.197378717363 17235989.197378717363 60290.065662220 2023-12-12T01:34:33.215822+00:00 12345678.899967934936 12345678.899967934936 12345678.900010008365 12345678.900030260906 12345678.900030260906 17235989.466920848936 17235989.466920848936 17235989.327506314963 17235989.312884628773 17235989.312884628773 60290.065673874 2023-12-12T01:34:34.222728+00:00 12345678.900004643947 12345678.900004643947 12345678.899989711121 12345678.899996150285 12345678.899996150285 17235988.772273730487 17235988.772273730487 17235989.031332630664 17235988.878288827837 17235988.878288824111 60290.065685502 2023-12-12T01:34:35.227376+00:00 12345678.900009477511 12345678.900009477511 12345678.899988804013 12345678.899979652837 12345678.899979652837 17235989.368863131851 17235989.368863131851 17235989.365573409945 17235989.317283812910 17235989.317283812910 60290.065697111 2023-12-12T01:34:36.230409+00:00 12345678.900070378557 12345678.900070378557 12345678.899991849437 12345678.900002989918 12345678.900002989918 17235989.361610997468 17235989.361610997468 17235989.374370340258 17235989.241500131786 17235989.241500131786 60290.065708752 2023-12-12T01:34:37.236145+00:00 12345678.899820446968 12345678.899820446968 12345678.899991430342 12345678.900005402043 12345678.900005402043 17235989.424988154322 17235989.424988154322 17235989.327941458672 17235989.445919707417 17235989.445919707417 60290.065720099 2023-12-12T01:34:38.216591+00:00 12345678.900185227394 12345678.900185227394 12345678.900012459606 12345678.900058975443 12345678.900058975443 17235989.342872709036 17235989.342872709036 17235989.206452034414 17235989.467189379036 17235989.467189375311 60290.065731821 2023-12-12T01:34:39.229287+00:00 12345678.899896996096 12345678.899896996096 12345678.900001490489 12345678.900011364371 12345678.900011364371 17235988.434857975692 17235988.434857975692 17235988.623963981867 17235988.443016029894 17235988.443016029894 60290.065743325 2023-12-12T01:34:40.223323+00:00 12345678.899979338050 12345678.899979338050 12345678.900003150105 12345678.899975229055 12345678.899975229055 17235989.146239791065 17235989.146239791065 17235989.107094269246 17235989.191451098770 17235989.191451098770 60290.065754992 2023-12-12T01:34:41.231311+00:00 12345678.900052497163 12345678.900052497163 12345678.899985276163 12345678.899975959212 12345678.899975959212 17235989.195326879621 17235989.195326879621 17235989.092317376286 17235989.140577983111 17235989.140577983111 60290.065766464 2023-12-12T01:34:42.222449+00:00 12345678.899966850877 12345678.899966850877 12345678.899999942631 12345678.900024447590 12345678.900024447590 17235988.794098120183 17235988.794098120183 17235988.954904481769 17235988.810173783451 17235988.810173783451 60290.065778077 2023-12-12T01:34:43.225871+00:00 12345678.900065172464 12345678.900065172464 12345678.900003546849 12345678.900022143498 12345678.900022143498 17235989.388566471636 17235989.388566471636 17235989.321316886693 17235989.388608917594 17235989.388608917594 60290.065789689 2023-12-12T01:34:44.229139+00:00 12345678.899871002883 12345678.899871002883 12345678.899985330179 12345678.899977682158 12345678.899977682158 17235989.304766070098 17235989.304766070098 17235989.242334764451 17235989.377544842660 17235989.377544842660 60290.065801171 2023-12-12T01:34:45.221140+00:00 12345678.900091292337 12345678.900091292337 12345678.899992054328 12345678.899981604889 12345678.899981604889 17235988.964830461890 17235988.964830461890 17235988.972374193370 17235988.997760474682 17235988.997760474682 60290.065812876 2023-12-12T01:34:46.232480+00:00 12345678.899982089177 12345678.899982089177 12345678.900021729991 12345678.900059774518 12345678.900059774518 17235988.821259465069 17235988.821259465069 17235988.980000808835 17235988.857989855111 17235988.857989851385 60290.065824439 2023-12-12T01:34:47.231541+00:00 12345678.899979466572 12345678.899979466572 12345678.899986756966 12345678.899997659028 12345678.899997659028 17235989.495754916221 17235989.495754916221 17235989.318983722478 17235989.244663417339 17235989.244663417339 60290.065836006 2023-12-12T01:34:48.230917+00:00 12345678.899953695014 12345678.899953695014 12345678.900008011609 12345678.900008374825 12345678.900008374825 17235988.996834751219 17235988.996834751219 17235989.068382184952 17235989.040127038956 17235989.040127038956 60290.065847586 2023-12-12T01:34:49.231407+00:00 12345678.900093324482 12345678.900093324482 12345678.899982539937 12345678.900027817115 12345678.900027817115 17235989.155542969704 17235989.155542969704 17235989.135611161590 17235989.216558869928 17235989.216558869928 60290.065859044 2023-12-12T01:34:50.221379+00:00 12345678.899845391512 12345678.899845391512 12345678.899968879297 12345678.899964546785 12345678.899964546785 17235989.171832453460 17235989.171832453460 17235989.187415882945 17235989.173007313162 17235989.173007313162 60290.065870714 2023-12-12T01:34:51.229733+00:00 12345678.900061525404 12345678.900061525404 12345678.900022607297 12345678.900052648038 12345678.900052648038 17235988.499645303935 17235988.499645303935 17235988.493434686214 17235988.306410774589 17235988.306410774589 60290.065882232 2023-12-12T01:34:52.224868+00:00 12345678.900042897090 12345678.900042897090 12345678.899985685945 12345678.900001719594 12345678.900001719594 17235988.418908946216 17235988.418908946216 17235988.472158975899 17235988.359215300530 17235988.359215300530 60290.065893929 2023-12-12T01:34:53.235450+00:00 12345678.900024872273 12345678.900024872273 12345678.900004969910 12345678.900012349710 12345678.900012349710 17235989.182243164629 17235989.182243164629 17235989.145229544491 17235989.398270953447 17235989.398270953447 60290.065905433 2023-12-12T01:34:54.229429+00:00 12345678.899910466745 12345678.899910466745 12345678.900000838563 12345678.899995896965 12345678.899995896965 17235989.239894706756 17235989.239894706756 17235989.181832179427 17235989.222217101604 17235989.222217101604 60290.065917007 2023-12-12T01:34:55.229385+00:00 12345678.900134267285 12345678.900134267285 12345678.899993376806 12345678.899972798303 12345678.899972798303 17235988.761410359293 17235988.761410359293 17235988.764146219939 17235988.643703479320 17235988.643703479320 60290.065928557 2023-12-12T01:34:56.227364+00:00 12345678.899875327945 12345678.899875327945 12345678.900007545948 12345678.900023154914 12345678.900023154914 17235988.488993205130 17235988.488993205130 17235988.574547842145 17235988.550224788487 17235988.550224788487 60290.065940155 2023-12-12T01:34:57.229408+00:00 12345678.900091448799 12345678.900091448799 12345678.899988116696 12345678.899990290403 12345678.899990290403 17235988.950173437595 17235988.950173437595 17235988.864159669727 17235988.813415262848 17235988.813415262848 60290.065951577 2023-12-12T01:34:58.216287+00:00 12345678.900015134364 12345678.900015134364 12345678.899991262704 12345678.899993149564 12345678.899993149564 17235989.287282589823 17235989.287282589823 17235989.171016491950 17235989.345733884722 17235989.345733884722 60290.065963326 2023-12-12T01:34:59.231317+00:00 12345678.899855997413 12345678.899855997413 12345678.900013227016 12345678.899999802932 12345678.899999802932 17235988.683273296803 17235988.683273296803 17235988.716718360782 17235988.506486255676 17235988.506486251950 60290.065974918 2023-12-12T01:35:00.232894+00:00 12345678.900049658492 12345678.900049658492 12345678.899991739541 12345678.899955615401 12345678.899955615401 17235989.115542374551 17235989.115542374551 17235989.192094374448 17235989.146647941321 17235989.146647941321 60290.065986499 2023-12-12T01:35:01.233533+00:00 12345678.900036409497 12345678.900036409497 12345678.899981435388 12345678.899945447221 12345678.899945447221 17235989.105641108006 17235989.105641108006 17235989.220007877797 17235989.059676844627 17235989.059676844627 60290.065998592 2023-12-12T01:35:02.278386+00:00 12345678.899882344529 12345678.899882344529 12345678.899994596839 12345678.899960130453 12345678.899960130453 17235989.506276223809 17235989.506276223809 17235989.444881971925 17235989.541817776859 17235989.541817776859 60290.066009670 2023-12-12T01:35:03.235437+00:00 12345678.900051584467 12345678.900051584467 12345678.900017837062 12345678.900019494817 12345678.900019494817 17235989.621359705925 17235989.621359705925 17235989.551525224000 17235989.630657352507 17235989.630657352507 60290.066021025 2023-12-12T01:35:04.216591+00:00 12345678.900062061846 12345678.900062061846 12345678.899998473004 12345678.900003137067 12345678.900003137067 17235989.266387913376 17235989.266387913376 17235989.329468932003 17235989.353124432266 17235989.353124432266 60290.066032633 2023-12-12T01:35:05.219474+00:00 12345678.899910803884 12345678.899910803884 12345678.899974370375 12345678.899981224909 12345678.899981224909 17235989.070925839245 17235989.070925839245 17235989.110935349017 17235989.133257985115 17235989.133257985115 60290.066044458 2023-12-12T01:35:06.241198+00:00 12345678.899993415922 12345678.899993415922 12345678.900002416223 12345678.899998474866 12345678.899998474866 17235989.787314839661 17235989.787314839661 17235989.726647034287 17235989.762425411493 17235989.762425411493 60290.066055774 2023-12-12T01:35:07.218904+00:00 12345678.900105260313 12345678.900105260313 12345678.899997208267 12345678.899988710880 12345678.899988710880 17235989.626093659550 17235989.626093659550 17235989.701809141785 17235989.643755875528 17235989.643755875528 60290.066067352 2023-12-12T01:35:08.219203+00:00 12345678.899854097515 12345678.899854097515 12345678.899997970089 12345678.899965945631 12345678.899965945631 17235989.531838394701 17235989.531838394701 17235989.456643253565 17235989.473592810333 17235989.473592810333 60290.066078926 2023-12-12T01:35:09.219153+00:00 12345678.900008166209 12345678.900008166209 12345678.899979719892 12345678.899952348322 12345678.899952348322 17235989.873896479607 17235989.873896479607 17235989.885322947055 17235990.005752608180 17235990.005752608180 60290.066090478 2023-12-12T01:35:10.217278+00:00 12345678.900099454448 12345678.900099454448 12345678.900003654882 12345678.899986647069 12345678.899986647069 17235989.821594979614 17235989.821594979614 17235989.737292591482 17235989.560888320208 17235989.560888320208 60290.066102030 2023-12-12T01:35:11.215426+00:00 12345678.899994073436 12345678.899994073436 12345678.900006560609 12345678.899995630607 12345678.899995630607 17235989.799974981695 17235989.799974981695 17235989.924259103835 17235990.017622169107 17235990.017622169107 60290.066113604 2023-12-12T01:35:12.215360+00:00 12345678.899893810973 12345678.899893810973 12345678.899985169992 12345678.899992400780 12345678.899992400780 17235989.351985085756 17235989.351985085756 17235989.423129264265 17235989.343959957361 17235989.343959953636 60290.066125175 2023-12-12T01:35:13.215132+00:00 12345678.900105468929 12345678.900105468929 12345678.899993995205 12345678.900021120906 12345678.900021120906 17235989.514446683228 17235989.514446683228 17235989.420514456928 17235989.542464289814 17235989.542464289814 60290.066136776 2023-12-12T01:35:14.217502+00:00 12345678.900030868128 12345678.900030868128 12345678.899997666478 12345678.899994973093 12345678.899994973093 17235989.257840018719 17235989.257840018719 17235989.307298753411 17235989.348565183580 17235989.348565183580 60290.066148353 2023-12-12T01:35:15.217658+00:00 12345678.900041755289 12345678.900041755289 12345678.900037365034 12345678.900044454262 12345678.900044454262 17235989.775039672852 17235989.775039672852 17235989.630818895996 17235989.908147029579 17235989.908147029579 60290.066160061 2023-12-12T01:35:16.229319+00:00 12345678.899862769991 12345678.899862769991 12345678.899998962879 12345678.899989783764 12345678.899989783764 17235989.585004400462 17235989.585004400462 17235989.610360354185 17235989.570156492293 17235989.570156496018 60290.066171466 2023-12-12T01:35:17.214700+00:00 12345678.900085246190 12345678.900085246190 12345678.899997752160 12345678.900003537536 12345678.900003537536 17235989.632228277624 17235989.632228277624 17235989.677844848484 17235989.672994326800 17235989.672994326800 60290.066183054 2023-12-12T01:35:18.215882+00:00 12345678.899913573638 12345678.899913573638 12345678.899995580316 12345678.899986555800 12345678.899986555800 17235989.302151314914 17235989.302151314914 17235989.280380412936 17235989.120780292898 17235989.120780292898 60290.066194621 2023-12-12T01:35:19.215267+00:00 12345678.899946343154 12345678.899946343154 12345678.899977358058 12345678.899947239086 12345678.899947239086 17235989.625438235700 17235989.625438235700 17235989.635846495628 17235989.714644748718 17235989.714644748718 60290.066206215 2023-12-12T01:35:20.216975+00:00 12345678.900093656033 12345678.900093656033 12345678.899987986311 12345678.899992052466 12345678.899992052466 17235989.813952758908 17235989.813952758908 17235989.819512743503 17235989.666662644595 17235989.666662640870 60290.066217766 2023-12-12T01:35:21.214973+00:00 12345678.899913830683 12345678.899913830683 12345678.899996817112 12345678.899980576709 12345678.899980576709 17235990.169584576041 17235990.169584576041 17235990.156599558890 17235990.171725023538 17235990.171725023538 60290.066229335 2023-12-12T01:35:22.214511+00:00 12345678.900064291432 12345678.900064291432 12345678.899996809661 12345678.899992886931 12345678.899992886931 17235989.552574627101 17235989.552574627101 17235989.721239369363 17235989.600584439933 17235989.600584439933 60290.066240916 2023-12-12T01:35:23.215181+00:00 12345678.899928865954 12345678.899928865954 12345678.899980075657 12345678.899973111227 12345678.899973111227 17235989.709181997925 17235989.709181997925 17235989.669245075434 17235989.662183318287 17235989.662183318287 60290.066252488 2023-12-12T01:35:24.214948+00:00 12345678.900038991123 12345678.900038991123 12345678.899989260361 12345678.899971077219 12345678.899971077219 17235989.850310090929 17235989.850310090929 17235989.769634142518 17235989.749000903219 17235989.749000903219 60290.066264076 2023-12-12T01:35:25.216169+00:00 12345678.900077536702 12345678.900077536702 12345678.900017991662 12345678.900029370561 12345678.900029370561 17235990.106730837375 17235990.106730837375 17235990.026481192559 17235990.054848775268 17235990.054848775268 60290.066275660 2023-12-12T01:35:26.217057+00:00 12345678.899964656681 12345678.899964656681 12345678.900016671047 12345678.900025621057 12345678.900025621057 17235989.739141721278 17235989.739141721278 17235989.878350876272 17235989.945679698139 17235989.945679698139 60290.066287245 2023-12-12T01:35:27.217923+00:00 12345678.899925908074 12345678.899925908074 12345678.899979168549 12345678.899975897744 12345678.899975897744 17235989.707112625241 17235989.707112625241 17235989.656230144203 17235989.581404577941 17235989.581404577941 60290.066298822 2023-12-12T01:35:28.218213+00:00 12345678.900092834607 12345678.900092834607 12345678.899997515604 12345678.899990878999 12345678.899990878999 17235990.200736314058 17235990.200736314058 17235990.182780209929 17235990.254548978060 17235990.254548978060 60290.066310383 2023-12-12T01:35:29.217102+00:00 12345678.900002069771 12345678.900002069771 12345678.899986356497 12345678.899977959692 12345678.899977959692 17235989.914803761989 17235989.914803761989 17235989.910355240107 17235989.793102633208 17235989.793102633208 60290.066321959 2023-12-12T01:35:30.217258+00:00 12345678.899998342618 12345678.899998342618 12345678.900030713528 12345678.900051502511 12345678.900051502511 17235989.955533057451 17235989.955533057451 17235989.821246791631 17235990.098861824721 17235990.098861824721 60290.066333514 2023-12-12T01:35:31.215578+00:00 12345678.900045080110 12345678.900045080110 12345678.899993302301 12345678.899989483878 12345678.899989483878 17235989.197518348694 17235989.197518348694 17235989.259340137243 17235989.239136066288 17235989.239136062562 60290.066345116 2023-12-12T01:35:32.217997+00:00 12345678.899900589138 12345678.899900589138 12345678.899978805333 12345678.899943429977 12345678.899943429977 17235989.497193891555 17235989.497193891555 17235989.591003470123 17235989.451587956399 17235989.451587960124 60290.066356758 2023-12-12T01:35:33.223891+00:00 12345678.899886729196 12345678.899886729196 12345678.899998525158 12345678.899978416041 12345678.899978416041 17235990.085614308715 17235990.085614308715 17235990.098489806056 17235990.177194543183 17235990.177194543183 60290.066368427 2023-12-12T01:35:34.232057+00:00 12345678.900060242042 12345678.900060242042 12345678.900002645329 12345678.900016821921 12345678.900016821921 17235989.737092334777 17235989.737092334777 17235989.696250952780 17235989.679482143372 17235989.679482143372 60290.066379955 2023-12-12T01:35:35.228078+00:00 12345678.899986237288 12345678.899986237288 12345678.899996269494 12345678.899992579594 12345678.899992579594 17235989.660149328411 17235989.660149328411 17235989.605079054832 17235989.758047673851 17235989.758047670126 60290.066391453 2023-12-12T01:35:36.221527+00:00 12345678.900122087449 12345678.900122087449 12345678.900020720437 12345678.900010900572 12345678.900010900572 17235989.197719860822 17235989.197719860822 17235989.240397613496 17235989.184035055339 17235989.184035055339 60290.066402961 2023-12-12T01:35:37.215778+00:00 12345678.899855781347 12345678.899855781347 12345678.900009082630 12345678.899997444823 12345678.899997444823 17235989.331429813057 17235989.331429813057 17235989.428535867482 17235989.412309568375 17235989.412309568375 60290.066414715 2023-12-12T01:35:38.231379+00:00 12345678.900025943294 12345678.900025943294 12345678.899990480393 12345678.899956183508 12345678.899956183508 17235990.293127376586 17235990.293127376586 17235990.149874351919 17235990.413676932454 17235990.413676932454 60290.066426362 2023-12-12T01:35:39.237703+00:00 12345678.899986011907 12345678.899986011907 12345678.899984519929 12345678.899974653497 12345678.899974653497 17235989.706854291260 17235989.706854291260 17235989.823197476566 17235989.652325499803 17235989.652325499803 60290.066437742 2023-12-12T01:35:40.220930+00:00 12345678.900047408417 12345678.900047408417 12345678.899996541440 12345678.900003964081 12345678.900003964081 17235989.619907472283 17235989.619907472283 17235989.586204346269 17235989.494230486453 17235989.494230486453 60290.066449443 2023-12-12T01:35:41.231881+00:00 12345678.899972416461 12345678.899972416461 12345678.900014560670 12345678.900008281693 12345678.900008281693 17235989.605950709432 17235989.605950709432 17235989.605381879956 17235989.459267545491 17235989.459267545491 60290.066460840 2023-12-12T01:35:42.216572+00:00 12345678.899957019836 12345678.899957019836 12345678.899959065020 12345678.899927437305 12345678.899927437305 17235990.251386187971 17235990.251386187971 17235990.266218848526 17235990.357952561229 17235990.357952561229 60290.066472481 2023-12-12T01:35:43.222374+00:00 12345678.899987697601 12345678.899987697601 12345678.899992235005 12345678.899990491569 12345678.899990491569 17235989.748835638165 17235989.748835638165 17235989.780333045870 17235989.768533281982 17235989.768533281982 60290.066484040 2023-12-12T01:35:44.221019+00:00 12345678.900109726936 12345678.900109726936 12345678.900000689551 12345678.899981638417 12345678.899981638417 17235989.606437757611 17235989.606437757611 17235989.518336169422 17235989.497625168413 17235989.497625164688 60290.066495667 2023-12-12T01:35:45.225637+00:00 12345678.899961452931 12345678.899961452931 12345678.899979978800 12345678.899985646829 12345678.899985646829 17235989.657163172960 17235989.657163172960 17235989.657825924456 17235989.633886829019 17235989.633886829019 60290.066507277 2023-12-12T01:35:46.228736+00:00 12345678.900026312098 12345678.900026312098 12345678.900009723380 12345678.900037817657 12345678.900037817657 17235989.919391911477 17235989.919391911477 17235989.773754097521 17235989.882222499698 17235989.882222499698 60290.066518709 2023-12-12T01:35:47.216437+00:00 12345678.900039218366 12345678.900039218366 12345678.899992290884 12345678.899993102998 12345678.899993102998 17235989.585152573884 17235989.585152573884 17235989.757151301950 17235989.783380948007 17235989.783380948007 60290.066530440 2023-12-12T01:35:48.230035+00:00 12345678.899900181219 12345678.899900181219 12345678.900010544807 12345678.900015566498 12345678.900015566498 17235989.864745721221 17235989.864745721221 17235989.853045850992 17235989.924961131066 17235989.924961131066 60290.066541979 2023-12-12T01:35:49.226967+00:00 12345678.900076478720 12345678.900076478720 12345678.900006819516 12345678.900027262047 12345678.900027262047 17235989.750500656664 17235989.750500656664 17235989.826771430671 17235989.873643230647 17235989.873643230647 60290.066553580 2023-12-12T01:35:50.229295+00:00 12345678.899914942682 12345678.899914942682 12345678.899984404445 12345678.899985030293 12345678.899985030293 17235990.229227904230 17235990.229227904230 17235990.082798641175 17235990.149362903088 17235990.149362903088 60290.066565055 2023-12-12T01:35:51.220780+00:00 12345678.900083228946 12345678.900083228946 12345678.899981398135 12345678.899983856827 12345678.899983856827 17235990.020832777023 17235990.020832777023 17235990.001968380064 17235989.866664346308 17235989.866664346308 60290.066576723 2023-12-12T01:35:52.228877+00:00 12345678.899935949594 12345678.899935949594 12345678.900005595759 12345678.900035321712 12345678.900035321712 17235989.796224508435 17235989.796224508435 17235990.029473148286 17235989.833864312619 17235989.833864312619 60290.066588318 2023-12-12T01:35:53.230707+00:00 12345678.899953685701 12345678.899953685701 12345678.899992357939 12345678.899985615164 12345678.899985615164 17235990.507894970477 17235990.507894970477 17235990.329352445900 17235990.543670710176 17235990.543670710176 60290.066599828 2023-12-12T01:35:54.225173+00:00 12345678.899951208383 12345678.899951208383 12345678.899982796982 12345678.899988144636 12345678.899988144636 17235990.152556538582 17235990.152556538582 17235990.266935043037 17235990.366573374718 17235990.366573370993 60290.066611379 2023-12-12T01:35:55.223200+00:00 12345678.900077315047 12345678.900077315047 12345678.899996949360 12345678.900013916194 12345678.900013916194 17235990.099536512047 17235990.099536512047 17235990.027641229331 17235990.099956549704 17235990.099956549704 60290.066623039 2023-12-12T01:35:56.230513+00:00 12345678.899952262640 12345678.899952262640 12345678.900000961497 12345678.899986723438 12345678.899986723438 17235989.599747024477 17235989.599747024477 17235989.663943778723 17235989.582438193262 17235989.582438189536 60290.066634597 2023-12-12T01:35:57.229225+00:00 12345678.900062739849 12345678.900062739849 12345678.900017976761 12345678.900008549914 12345678.900008549914 17235990.382360834628 17235990.382360834628 17235990.306285768747 17235990.376880940050 17235990.376880940050 60290.066646179 2023-12-12T01:35:58.229896+00:00 12345678.899922266603 12345678.899922266603 12345678.899987908080 12345678.899995263666 12345678.899995263666 17235990.094321094453 17235990.094321094453 17235990.170394014567 17235990.098652373999 17235990.098652373999 60290.066657742 2023-12-12T01:35:59.228897+00:00 12345678.899999223650 12345678.899999223650 12345678.900015704334 12345678.900051703677 12345678.900051703677 17235990.350226096809 17235990.350226096809 17235990.207780353725 17235990.504635889083 17235990.504635889083 60290.066669173 2023-12-12T01:36:00.216559+00:00 12345678.900126978755 12345678.900126978755 12345678.900025913492 12345678.900025667623 12345678.900025667623 17235989.917367398739 17235989.917367398739 17235990.031930215657 17235990.176763229072 17235990.176763229072 60290.066680912 2023-12-12T01:36:01.230834+00:00 12345678.899919688702 12345678.899919688702 12345678.899994786829 12345678.899993138388 12345678.899993138388 17235990.069924380630 17235990.069924380630 17235990.054393149912 17235989.861896660179 17235989.861896660179 60290.066692696 2023-12-12T01:36:02.248971+00:00 12345678.900068014860 12345678.900068014860 12345678.899991311133 12345678.899974929169 12345678.899974929169 17235990.640258494765 17235990.640258494765 17235990.482653733343 17235990.505835212767 17235990.505835212767 60290.066704128 2023-12-12T01:36:03.236634+00:00 12345678.899890741333 12345678.899890741333 12345678.899968851358 12345678.899942224845 12345678.899942224845 17235989.740744587034 17235989.740744587034 17235989.883512210101 17235989.765001852065 17235989.765001852065 60290.066715788 2023-12-12T01:36:04.244076+00:00 12345678.900016671047 12345678.900016671047 12345678.900017874315 12345678.900036085397 12345678.900036085397 17235989.801784131676 17235989.801784131676 17235989.824596777558 17235989.684837091714 17235989.684837091714 60290.066727059 2023-12-12T01:36:05.217923+00:00 12345678.900035174564 12345678.900035174564 12345678.900014193729 12345678.900020245463 12345678.900020245463 17235990.395586963743 17235990.395586963743 17235990.423886101693 17235990.529068123549 17235990.529068123549 60290.066738633 2023-12-12T01:36:06.217946+00:00 12345678.899965753779 12345678.899965753779 12345678.899978281930 12345678.899984935299 12345678.899984935299 17235990.541728701442 17235990.541728701442 17235990.546245262027 17235990.663160737604 17235990.663160737604 60290.066750173 2023-12-12T01:36:07.214901+00:00 12345678.899943903089 12345678.899943903089 12345678.899999292567 12345678.899981224909 12345678.899981224909 17235990.323243953288 17235990.323243953288 17235990.230924025178 17235990.218071918935 17235990.218071918935 60290.066761755 2023-12-12T01:36:08.215668+00:00 12345678.900120262057 12345678.900120262057 12345678.899985468015 12345678.899958847091 12345678.899958847091 17235990.216237869114 17235990.216237869114 17235990.234822347760 17235990.362309124321 17235990.362309124321 60290.066773348 2023-12-12T01:36:09.217309+00:00 12345678.899888729677 12345678.899888729677 12345678.900008955970 12345678.900022463873 12345678.900022463873 17235990.476030342281 17235990.476030342281 17235990.546001151204 17235990.634761095047 17235990.634761091322 60290.066784929 2023-12-12T01:36:10.217856+00:00 12345678.900133166462 12345678.900133166462 12345678.900008987635 12345678.900007573888 12345678.900007573888 17235990.909323181957 17235990.909323181957 17235990.793453413993 17235990.959555618465 17235990.959555622190 60290.066796486 2023-12-12T01:36:11.216405+00:00 12345678.899856010452 12345678.899856010452 12345678.900012865663 12345678.900010285899 12345678.900010285899 17235990.369736559689 17235990.369736559689 17235990.413094159216 17235990.251299701631 17235990.251299701631 60290.066808050 2023-12-12T01:36:12.215459+00:00 12345678.900069080293 12345678.900069080293 12345678.899971416220 12345678.899985851720 12345678.899985851720 17235990.532947618514 17235990.532947618514 17235990.576561819762 17235990.350091822445 17235990.350091822445 60290.066819668 2023-12-12T01:36:13.219277+00:00 12345678.899982182309 12345678.899982182309 12345678.900001863018 12345678.900057619438 12345678.900057619438 17235990.882540587336 17235990.882540587336 17235990.910023491830 17235990.934755865484 17235990.934755865484 60290.066831186 2023-12-12T01:36:14.214503+00:00 12345678.900043236092 12345678.900043236092 12345678.899997251108 12345678.899990854785 12345678.899990854785 17235990.909869201481 17235990.909869201481 17235990.801201421767 17235990.884224429727 17235990.884224429727 60290.066842900 2023-12-12T01:36:15.226584+00:00 12345678.899918513373 12345678.899918513373 12345678.899986671284 12345678.899982824922 12345678.899982824922 17235990.613058783114 17235990.613058783114 17235990.590219888836 17235990.643027693033 17235990.643027693033 60290.066854342 2023-12-12T01:36:16.215127+00:00 12345678.900070995092 12345678.900070995092 12345678.899997603148 12345678.899984942749 12345678.899984942749 17235990.598426748067 17235990.598426748067 17235990.671672184020 17235990.684694826603 17235990.684694826603 60290.066865947 2023-12-12T01:36:17.217830+00:00 12345678.899985477328 12345678.899985477328 12345678.900005951524 12345678.899987636134 12345678.899987636134 17235990.565441735089 17235990.565441735089 17235990.519934106618 17235990.572043258697 17235990.572043258697 60290.066877499 2023-12-12T01:36:18.215898+00:00 12345678.899902882054 12345678.899902882054 12345678.900001874194 12345678.899995578453 12345678.899995578453 17235990.557293072343 17235990.557293072343 17235990.552456490695 17235990.574811201543 17235990.574811201543 60290.066889066 2023-12-12T01:36:19.215308+00:00 12345678.900132533163 12345678.900132533163 12345678.900006325915 12345678.900032913312 12345678.900032913312 17235990.674527242780 17235990.674527242780 17235990.740531396121 17235990.556114736944 17235990.556114736944 60290.066900642 2023-12-12T01:36:20.215423+00:00 12345678.899907844141 12345678.899907844141 12345678.899959877133 12345678.899926448241 12345678.899926448241 17235990.554369349033 17235990.554369349033 17235990.592631772161 17235990.551880095154 17235990.551880095154 60290.066912253 2023-12-12T01:36:21.218688+00:00 12345678.899998463690 12345678.899998463690 12345678.899993827567 12345678.899999029934 12345678.899999029934 17235990.795416422188 17235990.795416422188 17235990.730019081384 17235990.785172555596 17235990.785172555596 60290.066923804 2023-12-12T01:36:22.216634+00:00 12345678.899963246658 12345678.899963246658 12345678.900005342439 12345678.900004981086 12345678.900004981086 17235991.075600869954 17235991.075600869954 17235991.043992817402 17235991.136979214847 17235991.136979218572 60290.066935375 2023-12-12T01:36:23.216398+00:00 12345678.900082133710 12345678.900082133710 12345678.900003744289 12345678.899996509776 12345678.899996509776 17235990.880906865001 17235990.880906865001 17235990.783091638237 17235990.899159185588 17235990.899159185588 60290.066946941 2023-12-12T01:36:24.215761+00:00 12345678.899996640161 12345678.899996640161 12345678.900009378791 12345678.899993551895 12345678.899993551895 17235990.658207308501 17235990.658207308501 17235990.696465808898 17235990.730376042426 17235990.730376046151 60290.066958507 2023-12-12T01:36:25.215016+00:00 12345678.900005938485 12345678.900005938485 12345678.899988170713 12345678.900004725903 12345678.900004725903 17235990.403133433312 17235990.403133433312 17235990.546913824975 17235990.359286561608 17235990.359286561608 60290.066970080 2023-12-12T01:36:26.214921+00:00 12345678.899944351986 12345678.899944351986 12345678.899993481115 12345678.900014776736 12345678.900014776736 17235990.734111681581 17235990.734111681581 17235990.698070015758 17235990.724552121013 17235990.724552121013 60290.066981656 2023-12-12T01:36:27.215053+00:00 12345678.900015933439 12345678.900015933439 12345678.899981349707 12345678.899997388944 12345678.899997388944 17235990.875862773508 17235990.875862773508 17235990.878948401660 17235990.959617476910 17235990.959617476910 60290.066993239 2023-12-12T01:36:28.215874+00:00 12345678.900055237114 12345678.900055237114 12345678.899992497638 12345678.899987976998 12345678.899987976998 17235990.925188731402 17235990.925188731402 17235990.770437639207 17235990.649466872215 17235990.649466875941 60290.067004809 2023-12-12T01:36:29.215529+00:00 12345678.900034150109 12345678.900034150109 12345678.900015400723 12345678.900004429743 12345678.900004429743 17235990.794739745557 17235990.794739745557 17235990.895329009742 17235990.992667883635 17235990.992667883635 60290.067016378 2023-12-12T01:36:30.215066+00:00 12345678.899880889803 12345678.899880889803 12345678.900001004338 12345678.900005102158 12345678.900005102158 17235990.399528454989 17235990.399528454989 17235990.445854227990 17235990.307721041143 17235990.307721041143 60290.067027970 2023-12-12T01:36:31.216608+00:00 12345678.900112979114 12345678.900112979114 12345678.900007963181 12345678.900020273402 12345678.900020273402 17235990.647194683552 17235990.647194683552 17235990.668071586639 17235990.572318628430 17235990.572318632156 60290.067039531 2023-12-12T01:36:32.215505+00:00 12345678.899859430268 12345678.899859430268 12345678.899981094524 12345678.899968819693 12345678.899968819693 17235990.953706379980 17235990.953706379980 17235990.946786031127 17235991.132981050760 17235991.132981050760 60290.067051104 2023-12-12T01:36:33.215362+00:00 12345678.899975391105 12345678.899975391105 12345678.899996615946 12345678.899997156113 12345678.899997156113 17235991.226695928723 17235991.226695928723 17235991.090945973992 17235991.311666596681 17235991.311666596681 60290.067062677 2023-12-12T01:36:34.215259+00:00 12345678.900104247034 12345678.900104247034 12345678.899999082088 12345678.899998677894 12345678.899998677894 17235991.111377451569 17235991.111377451569 17235991.135768096894 17235991.047334190458 17235991.047334190458 60290.067074240 2023-12-12T01:36:35.214351+00:00 12345678.899942725897 12345678.899942725897 12345678.900015773252 12345678.900011461228 12345678.900011461228 17235990.668517831713 17235990.668517831713 17235990.892099343240 17235990.761957257986 17235990.761957257986 60290.067085836 2023-12-12T01:36:36.216232+00:00 12345678.899985631928 12345678.899985631928 12345678.899965954944 12345678.899934705347 12345678.899934705347 17235991.216264083982 17235991.216264083982 17235990.941665023565 17235991.006742257625 17235991.006742257625 60290.067097481 2023-12-12T01:36:37.222406+00:00 12345678.900033982471 12345678.900033982471 12345678.900003070012 12345678.900033336133 12345678.900033336133 17235990.824338972569 17235990.824338972569 17235991.096488010138 17235990.927236981690 17235990.927236981690 60290.067109074 2023-12-12T01:36:38.224052+00:00 12345678.899980209768 12345678.899980209768 12345678.899997966364 12345678.900020850822 12345678.900020850822 17235991.802562031895 17235991.802562031895 17235991.493918519467 17235991.510589107871 17235991.510589107871 60290.067120556 2023-12-12T01:36:39.216056+00:00 12345678.900019222870 12345678.900019222870 12345678.899990109727 12345678.899974750355 12345678.899974750355 17235990.640668243170 17235990.640668243170 17235990.881167694926 17235990.787659041584 17235990.787659037858 60290.067132209 2023-12-12T01:36:40.222891+00:00 12345678.900030631572 12345678.900030631572 12345678.899996632710 12345678.899975353852 12345678.899975353852 17235990.987221866846 17235990.987221866846 17235990.902950800955 17235991.053830992430 17235991.053830992430 60290.067143943 2023-12-12T01:36:41.236662+00:00 12345678.900000959635 12345678.900000959635 12345678.900011867285 12345678.899984147400 12345678.899984147400 17235991.211398128420 17235991.211398128420 17235991.274463623762 17235991.204384792596 17235991.204384792596 60290.067155350 2023-12-12T01:36:42.222278+00:00 12345678.899920221418 12345678.899920221418 12345678.900005277246 12345678.899984490126 12345678.899984490126 17235991.322419188917 17235991.322419188917 17235991.432751633227 17235991.367570761591 17235991.367570761591 60290.067166931 2023-12-12T01:36:43.222874+00:00 12345678.900114111602 12345678.900114111602 12345678.900004543364 12345678.900002434850 12345678.900002434850 17235991.279068253934 17235991.279068253934 17235991.076760210097 17235991.194230869412 17235991.194230869412 60290.067178428 2023-12-12T01:36:44.216154+00:00 12345678.899980401620 12345678.899980401620 12345678.899984581396 12345678.899947592989 12345678.899947592989 17235991.293218899518 17235991.293218899518 17235991.258715171367 17235991.453449327499 17235991.453449327499 60290.067190094 2023-12-12T01:36:45.224153+00:00 12345678.899867586792 12345678.899867586792 12345678.899999937043 12345678.900003096089 12345678.900003096089 17235991.301552411169 17235991.301552411169 17235991.249472830445 17235991.212906569242 17235991.212906572968 60290.067201759 2023-12-12T01:36:46.231961+00:00 12345678.900112411007 12345678.900112411007 12345678.899995209649 12345678.900007339194 12345678.900007339194 17235991.224308811128 17235991.224308811128 17235991.372534781694 17235991.213051512837 17235991.213051512837 60290.067213293 2023-12-12T01:36:47.228477+00:00 12345678.900025935844 12345678.900025935844 12345678.899994609877 12345678.899980150163 12345678.899980150163 17235991.538717918098 17235991.538717918098 17235991.421654462814 17235991.392365977168 17235991.392365977168 60290.067224905 2023-12-12T01:36:48.231823+00:00 12345678.899827741086 12345678.899827741086 12345678.899972883984 12345678.899946890771 12345678.899946890771 17235990.716468274593 17235990.716468274593 17235990.975901804864 17235990.661692727357 17235990.661692727357 60290.067236293 2023-12-12T01:36:49.215692+00:00 12345678.900008559227 12345678.900008559227 12345678.899998454377 12345678.899993885309 12345678.899993885309 17235992.069956865162 17235992.069956865162 17235991.827716205269 17235991.887233637273 17235991.887233637273 60290.067247955 2023-12-12T01:36:50.223324+00:00 12345678.900053484365 12345678.900053484365 12345678.900021528825 12345678.900018844754 12345678.900018844754 17235991.554407130927 17235991.554407130927 17235991.616035405546 17235991.717479120940 17235991.717479120940 60290.067259618 2023-12-12T01:36:51.230962+00:00 12345678.899934444577 12345678.899934444577 12345678.899983210489 12345678.899954041466 12345678.899954041466 17235990.569192152470 17235990.569192152470 17235990.646727114916 17235990.365162096918 17235990.365162096918 60290.067271176 2023-12-12T01:36:52.229619+00:00 12345678.900031151250 12345678.900031151250 12345678.900002319366 12345678.900022394955 12345678.900022394955 17235991.250781144947 17235991.250781144947 17235991.079761359841 17235991.233924515545 17235991.233924515545 60290.067282765 2023-12-12T01:36:53.230925+00:00 12345678.900113860145 12345678.900113860145 12345678.899994907901 12345678.900029364973 12345678.900029364973 17235990.792810432613 17235990.792810432613 17235990.915155176073 17235990.971922561526 17235990.971922565252 60290.067294273 2023-12-12T01:36:54.225172+00:00 12345678.899846455082 12345678.899846455082 12345678.899996591732 12345678.900001749396 12345678.900001749396 17235990.696600209922 17235990.696600209922 17235990.659237146378 17235990.658457022160 17235990.658457022160 60290.067305886 2023-12-12T01:36:55.228567+00:00 12345678.900121252984 12345678.900121252984 12345678.899999931455 12345678.899987837300 12345678.899987837300 17235990.613036509603 17235990.613036509603 17235990.740981079638 17235990.585383120924 17235990.585383120924 60290.067317469 2023-12-12T01:36:56.229276+00:00 12345678.900054160506 12345678.900054160506 12345678.900033803657 12345678.900029197335 12345678.900029197335 17235991.199260868132 17235991.199260868132 17235991.224161457270 17235991.325598575175 17235991.325598575175 60290.067329086 2023-12-12T01:36:57.233042+00:00 12345678.899996683002 12345678.899996683002 12345678.899975059554 12345678.899981241673 12345678.899981241673 17235991.428356036544 17235991.428356036544 17235991.269051607698 17235991.358123086393 17235991.358123086393 60290.067340632 2023-12-12T01:36:58.230604+00:00 12345678.899885419756 12345678.899885419756 12345678.899965859950 12345678.899973029271 12345678.899973029271 17235990.968806993216 17235990.968806993216 17235991.040328290313 17235990.960365615785 17235990.960365615785 60290.067352192 2023-12-12T01:36:59.229385+00:00 12345678.899912664667 12345678.899912664667 12345678.900021091104 12345678.900040993467 12345678.900040993467 17235991.140053119510 17235991.140053119510 17235991.131712399423 17235991.209841471165 17235991.209841471165 60290.067363821 2023-12-12T01:37:00.234135+00:00 12345678.900095833465 12345678.900095833465 12345678.899977291003 12345678.899978941306 12345678.899978941306 17235991.190008699894 17235991.190008699894 17235991.088830709457 17235991.038173019886 17235991.038173019886 60290.067375524 2023-12-12T01:37:01.245259+00:00 12345678.900018971413 12345678.900018971413 12345678.899992454797 12345678.899995045736 12345678.899995045736 17235990.973569385707 17235990.973569385707 17235991.073149595410 17235991.013074580580 17235991.013074580580 60290.067386951 2023-12-12T01:37:02.232559+00:00 12345678.900043098256 12345678.900043098256 12345678.900002429262 12345678.900000574067 12345678.900000574067 17235990.926190562546 17235990.926190562546 17235990.987930722535 17235990.993602443486 17235990.993602443486 60290.067398437 2023-12-12T01:37:03.224993+00:00 12345678.899940242991 12345678.899940242991 12345678.900022104383 12345678.900014124811 12345678.900014124811 17235990.941710609943 17235990.941710609943 17235990.987284429371 17235991.100450851023 17235991.100450851023 60290.067409914 2023-12-12T01:37:04.216546+00:00 12345678.900017704815 12345678.900017704815 12345678.899989739060 12345678.899970993400 12345678.899970993400 17235991.185971572995 17235991.185971572995 17235991.021437145770 17235991.126273728907 17235991.126273725182 60290.067421467 2023-12-12T01:37:05.214718+00:00 12345678.899940628558 12345678.899940628558 12345678.899990672246 12345678.899989571422 12345678.899989571422 17235990.973700214177 17235990.973700214177 17235991.051414791495 17235991.028885167092 17235991.028885167092 60290.067433051 2023-12-12T01:37:06.215623+00:00 12345678.899987993762 12345678.899987993762 12345678.900001736358 12345678.900001637638 12345678.900001637638 17235991.479254554957 17235991.479254554957 17235991.364002104849 17235991.535347245634 17235991.535347245634 60290.067444717 2023-12-12T01:37:07.223499+00:00 12345678.900047790259 12345678.900047790259 12345678.900019908324 12345678.900023870170 12345678.900023870170 17235990.924133304507 17235990.924133304507 17235991.020716451108 17235991.144213706255 17235991.144213706255 60290.067456206 2023-12-12T01:37:08.216248+00:00 12345678.900080954656 12345678.900080954656 12345678.900011602789 12345678.900040209293 12345678.900040209293 17235990.433914121240 17235990.433914121240 17235990.536946743727 17235990.310653738678 17235990.310653734952 60290.067467818 2023-12-12T01:37:09.219466+00:00 12345678.899948449805 12345678.899948449805 12345678.899947183207 12345678.899931970984 12345678.899931970984 17235991.088778622448 17235991.088778622448 17235991.140717156231 17235991.133336495608 17235991.133336495608 60290.067479352 2023-12-12T01:37:10.216044+00:00 12345678.899996638298 12345678.899996638298 12345678.899994421750 12345678.899995915592 12345678.899995915592 17235991.269196279347 17235991.269196279347 17235991.034893617034 17235991.089755941182 17235991.089755941182 60290.067491018 2023-12-12T01:37:11.223986+00:00 12345678.900006810203 12345678.900006810203 12345678.900009693578 12345678.900018833578 12345678.900018833578 17235990.867233231664 17235990.867233231664 17235990.907570660114 17235990.984086066484 17235990.984086066484 60290.067502555 2023-12-12T01:37:12.220798+00:00 12345678.899929115549 12345678.899929115549 12345678.900017127395 12345678.900019744411 12345678.900019744411 17235991.040191218257 17235991.040191218257 17235991.111583888531 17235991.114117465913 17235991.114117465913 60290.067514190 2023-12-12T01:37:13.225984+00:00 12345678.899999810383 12345678.899999810383 12345678.899990195408 12345678.899978507310 12345678.899978507310 17235991.213067207485 17235991.213067207485 17235991.120044354349 17235990.935422282666 17235990.935422286391 60290.067525721 2023-12-12T01:37:14.222326+00:00 12345678.899952739477 12345678.899952739477 12345678.900013724342 12345678.900002736598 12345678.900002736598 17235991.406995657831 17235991.406995657831 17235991.409830518067 17235991.462682474405 17235991.462682470679 60290.067537254 2023-12-12T01:37:15.218702+00:00 12345678.900107122958 12345678.900107122958 12345678.899990148842 12345678.899973351508 12345678.899973351508 17235991.070167761296 17235991.070167761296 17235991.221779812127 17235991.032420046628 17235991.032420046628 60290.067548994 2023-12-12T01:37:16.233125+00:00 12345678.899999674410 12345678.899999674410 12345678.900002215058 12345678.900009619072 12345678.900009619072 17235991.525097187608 17235991.525097187608 17235991.459002312273 17235991.396225310862 17235991.396225310862 60290.067560436 2023-12-12T01:37:17.221684+00:00 12345678.900020398200 12345678.900020398200 12345678.899993352592 12345678.900003205985 12345678.900003205985 17235991.755525469780 17235991.755525469780 17235991.665358658880 17235991.997824702412 17235991.997824702412 60290.067572122 2023-12-12T01:37:18.231379+00:00 12345678.899948067963 12345678.899948067963 12345678.899978958070 12345678.899983195588 12345678.899983195588 17235990.881216213107 17235990.881216213107 17235991.002982344478 17235990.860184837133 17235990.860184837133 60290.067583686 2023-12-12T01:37:19.230487+00:00 12345678.899927010760 12345678.899927010760 12345678.899987116456 12345678.899984294549 12345678.899984294549 17235991.600374069065 17235991.600374069065 17235991.576151583344 17235991.774672597647 17235991.774672597647 60290.067595089 2023-12-12T01:37:20.215666+00:00 12345678.899977931753 12345678.899977931753 12345678.900007175282 12345678.900007806718 12345678.900007806718 17235991.777944568545 17235991.777944568545 17235991.648525696248 17235991.665176831186 17235991.665176831186 60290.067606787 2023-12-12T01:37:21.226390+00:00 12345678.899978047237 12345678.899978047237 12345678.899995956570 12345678.900012455881 12345678.900012455881 17235991.155087731779 17235991.155087731779 17235991.271624196321 17235991.139434829354 17235991.139434829354 60290.067618426 2023-12-12T01:37:22.231996+00:00 12345678.900016756728 12345678.900016756728 12345678.899990756065 12345678.899979364127 12345678.899979364127 17235991.404378861189 17235991.404378861189 17235991.402645934373 17235991.477143101394 17235991.477143101394 60290.067629938 2023-12-12T01:37:23.226625+00:00 12345678.900101782754 12345678.900101782754 12345678.900003934279 12345678.899992078543 12345678.899992078543 17235991.754273258150 17235991.754273258150 17235991.746264837682 17235991.798584591597 17235991.798584591597 60290.067641499 2023-12-12T01:37:24.225457+00:00 12345678.900024002418 12345678.900024002418 12345678.900013586506 12345678.900010855868 12345678.900010855868 17235992.247268002480 17235992.247268002480 17235992.149068120867 17235992.300527427346 17235992.300527427346 60290.067653035 2023-12-12T01:37:25.222219+00:00 12345678.900008289143 12345678.900008289143 12345678.899997293949 12345678.899997526780 12345678.899997526780 17235991.832404285669 17235991.832404285669 17235991.823100563139 17235991.697458520532 17235991.697458520532 60290.067664697 2023-12-12T01:37:26.229822+00:00 12345678.899828832597 12345678.899828832597 12345678.899997815490 12345678.899994600564 12345678.899994600564 17235991.143444344401 17235991.143444344401 17235991.198314916342 17235991.066381830722 17235991.066381834447 60290.067676384 2023-12-12T01:37:27.239593+00:00 12345678.900095980614 12345678.900095980614 12345678.900001775473 12345678.899978928268 12345678.899978928268 17235991.134290967137 17235991.134290967137 17235991.258135780692 17235991.176825273782 17235991.176825273782 60290.067687891 2023-12-12T01:37:28.233835+00:00 12345678.899920752272 12345678.899920752272 12345678.899984434247 12345678.899957768619 12345678.899957768619 17235992.255576428026 17235992.255576428026 17235992.156198214740 17235992.165911450982 17235992.165911450982 60290.067699403 2023-12-12T01:37:29.228423+00:00 12345678.900105768815 12345678.900105768815 12345678.900001358241 12345678.900015605614 12345678.900015605614 17235992.016228165478 17235992.016228165478 17235992.016278132796 17235991.986644506454 17235991.986644506454 60290.067710982 2023-12-12T01:37:30.228799+00:00 12345678.900022668764 12345678.900022668764 12345678.899994933978 12345678.899986090139 12345678.899986090139 17235991.316076088697 17235991.316076088697 17235991.392201162875 17235991.417354866862 17235991.417354866862 60290.067722586 2023-12-12T01:37:31.231421+00:00 12345678.899969128892 12345678.899969128892 12345678.899973871186 12345678.899968901649 12345678.899968901649 17235991.348906204104 17235991.348906204104 17235991.337268985808 17235991.215924896300 17235991.215924896300 60290.067734158 2023-12-12T01:37:32.231247+00:00 12345678.899973269552 12345678.899973269552 12345678.899980535731 12345678.899978501722 12345678.899978501722 17235991.724113479257 17235991.724113479257 17235991.652023244649 17235991.643129020929 17235991.643129020929 60290.067745562 2023-12-12T01:37:33.216518+00:00 12345678.900010755286 12345678.900010755286 12345678.900003215298 12345678.899993181229 12345678.899993181229 17235991.783896509558 17235991.783896509558 17235991.615097232163 17235991.838221065700 17235991.838221065700 60290.067757331 2023-12-12T01:37:34.233434+00:00 12345678.900002559647 12345678.900002559647 12345678.899999458343 12345678.899994246662 12345678.899994246662 17235990.920301876962 17235990.920301876962 17235991.185869850218 17235991.113046571612 17235991.113046571612 60290.067768806 2023-12-12T01:37:35.224803+00:00 12345678.899876333773 12345678.899876333773 12345678.900019707158 12345678.900006912649 12345678.900006912649 17235991.229423601180 17235991.229423601180 17235991.201043751091 17235991.147712308913 17235991.147712308913 60290.067780448 2023-12-12T01:37:36.230717+00:00 12345678.900118492544 12345678.900118492544 12345678.899998066947 12345678.899989098310 12345678.899989098310 17235991.196161378175 17235991.196161378175 17235991.090249195695 17235991.035001546144 17235991.035001546144 60290.067792004 2023-12-12T01:37:37.229107+00:00 12345678.900000745431 12345678.900000745431 12345678.900026330724 12345678.900040045381 12345678.900040045381 17235991.377279486507 17235991.377279486507 17235991.445638488978 17235991.484115418047 17235991.484115418047 60290.067803588 2023-12-12T01:37:38.229966+00:00 12345678.899938767776 12345678.899938767776 12345678.900003345683 12345678.899991676211 12345678.899991676211 17235991.375985845923 17235991.375985845923 17235991.439697891474 17235991.289332792163 17235991.289332792163 60290.067815182 2023-12-12T01:37:39.231743+00:00 12345678.899972356856 12345678.899972356856 12345678.899984596297 12345678.899984978139 12345678.899984978139 17235991.802232645452 17235991.802232645452 17235991.715089406818 17235991.837517600507 17235991.837517600507 60290.067826747 2023-12-12T01:37:40.230914+00:00 12345678.900037921965 12345678.900037921965 12345678.900006674230 12345678.900047706440 12345678.900047706440 17235991.391739554703 17235991.391739554703 17235991.412249710411 17235991.280710607767 17235991.280710607767 60290.067838156 2023-12-12T01:37:41.216628+00:00 12345678.900027224794 12345678.900027224794 12345678.899976467714 12345678.899951204658 12345678.899951204658 17235991.830360013992 17235991.830360013992 17235991.863834019750 17235992.026377025992 17235992.026377025992 60290.067849902 2023-12-12T01:37:42.231470+00:00 12345678.899987041950 12345678.899987041950 12345678.899983322248 12345678.899978801608 12345678.899978801608 17235991.836946550757 17235991.836946550757 17235991.756268378347 17235991.658755451441 17235991.658755451441 60290.067861489 2023-12-12T01:37:43.232600+00:00 12345678.899919835851 12345678.899919835851 12345678.900003962219 12345678.900026096031 12345678.900026096031 17235991.633369579911 17235991.633369579911 17235991.641925957054 17235991.490495953709 17235991.490495953709 60290.067872929 2023-12-12T01:37:44.221124+00:00 12345678.900040008128 12345678.900040008128 12345678.900004522875 12345678.899991419166 12345678.899991419166 17235991.437947265804 17235991.437947265804 17235991.480599839240 17235991.319702383131 17235991.319702386856 60290.067884593 2023-12-12T01:37:45.228837+00:00 12345678.899949155748 12345678.899949155748 12345678.899990880862 12345678.899980384856 12345678.899980384856 17235991.486265882850 17235991.486265882850 17235991.449212506413 17235991.474622976035 17235991.474622976035 60290.067896024 2023-12-12T01:37:46.216515+00:00 12345678.899958258495 12345678.899958258495 12345678.899985730648 12345678.900006446987 12345678.900006446987 17235991.488071911037 17235991.488071911037 17235991.516662046313 17235991.459341946989 17235991.459341946989 60290.067907759 2023-12-12T01:37:47.230364+00:00 12345678.900106197223 12345678.900106197223 12345678.900004446507 12345678.900005050004 12345678.900005050004 17235992.005482148379 17235992.005482148379 17235992.011701915413 17235992.152986563742 17235992.152986563742 60290.067919343 2023-12-12T01:37:48.231216+00:00 12345678.899903420359 12345678.899903420359 12345678.900021487847 12345678.900022791699 12345678.900022791699 17235992.117916550487 17235992.117916550487 17235992.028389301151 17235992.224605198950 17235992.224605198950 60290.067930879 2023-12-12T01:37:49.227913+00:00 12345678.900107486174 12345678.900107486174 12345678.899971496314 12345678.899947121739 12345678.899947121739 17235991.581300463527 17235991.581300463527 17235991.662242099643 17235991.621116772294 17235991.621116772294 60290.067942410 2023-12-12T01:37:50.224192+00:00 12345678.899918776006 12345678.899918776006 12345678.900005359203 12345678.900004070252 12345678.900004070252 17235991.234135940671 17235991.234135940671 17235991.358681730926 17235991.061442662030 17235991.061442662030 60290.067953887 2023-12-12T01:37:51.215850+00:00 12345678.900086341426 12345678.900086341426 12345678.899994665757 12345678.899989806116 12345678.899989806116 17235991.867009244859 17235991.867009244859 17235991.804643854499 17235991.924919463694 17235991.924919463694 60290.067965534 2023-12-12T01:37:52.222121+00:00 12345678.899880526587 12345678.899880526587 12345678.899980934337 12345678.899994047359 12345678.899994047359 17235992.280316557735 17235992.280316557735 17235992.114917539060 17235992.274490445852 17235992.274490445852 60290.067977207 2023-12-12T01:37:53.230679+00:00 12345678.900098981336 12345678.900098981336 12345678.899990273640 12345678.899994663894 12345678.899994663894 17235991.674100231379 17235991.674100231379 17235991.684927441180 17235991.546278484166 17235991.546278484166 60290.067988837 2023-12-12T01:37:54.235527+00:00 12345678.900027867407 12345678.900027867407 12345678.900016518310 12345678.900033172220 12345678.900033172220 17235991.773035403341 17235991.773035403341 17235991.835572920740 17235991.777920629829 17235991.777920629829 60290.068000278 2023-12-12T01:37:55.223953+00:00 12345678.900029424578 12345678.900029424578 12345678.900002757087 12345678.899985715747 12345678.899985715747 17235992.059503097087 17235992.059503097087 17235992.128575325012 17235992.200939487666 17235992.200939487666 60290.068011889 2023-12-12T01:37:56.227248+00:00 12345678.899952398613 12345678.899952398613 12345678.899983100593 12345678.899963345379 12345678.899963345379 17235991.744083665311 17235991.744083665311 17235991.692513387650 17235991.629277795553 17235991.629277795553 60290.068023412 2023-12-12T01:37:57.222813+00:00 12345678.899870486930 12345678.899870486930 12345678.900004575029 12345678.900003653020 12345678.900003653020 17235991.560952551663 17235991.560952551663 17235991.477758765221 17235991.463690266013 17235991.463690266013 60290.068035082 2023-12-12T01:37:58.231096+00:00 12345678.899977557361 12345678.899977557361 12345678.900004619732 12345678.899998839945 12345678.899998839945 17235991.763902306557 17235991.763902306557 17235991.843262050301 17235991.988246012479 17235991.988246012479 60290.068046665 2023-12-12T01:37:59.231837+00:00 12345678.900052897632 12345678.900052897632 12345678.900001376867 12345678.899992026389 12345678.899992026389 17235991.844088334590 17235991.844088334590 17235991.973943248391 17235991.832832094282 17235991.832832094282 60290.068058231 2023-12-12T01:38:00.231192+00:00 12345678.900109244511 12345678.900109244511 12345678.900004269555 12345678.899993199855 12345678.899993199855 17235992.327454548329 17235992.327454548329 17235992.165101204067 17235992.138596978039 17235992.138596978039 60290.068069710 2023-12-12T01:38:01.222998+00:00 12345678.899919683114 12345678.899919683114 12345678.899984551594 12345678.899983488023 12345678.899983488023 17235992.015693511814 17235992.015693511814 17235992.088774044067 17235992.032465815544 17235992.032465815544 60290.068081552 2023-12-12T01:38:02.246080+00:00 12345678.900088699535 12345678.900088699535 12345678.900014761835 12345678.900048075244 12345678.900048075244 17235992.226091455668 17235992.226091455668 17235992.144837614149 17235992.192662440240 17235992.192662440240 60290.068092918 2023-12-12T01:38:03.228169+00:00 12345678.899946780875 12345678.899946780875 12345678.899970594794 12345678.899973904714 12345678.899973904714 17235992.062764674425 17235992.062764674425 17235992.112577162683 17235992.079414773732 17235992.079414773732 60290.068104372 2023-12-12T01:38:04.217742+00:00 12345678.899888152257 12345678.899888152257 12345678.899999426678 12345678.900029093027 12345678.900029093027 17235992.509649313986 17235992.509649313986 17235992.483462724835 17235992.600132275373 17235992.600132275373 60290.068115930 2023-12-12T01:38:05.216321+00:00 12345678.900110974908 12345678.900110974908 12345678.899999817833 12345678.899996187538 12345678.899996187538 17235992.022525522858 17235992.022525522858 17235992.003755856305 17235991.960436891764 17235991.960436891764 60290.068127499 2023-12-12T01:38:06.215943+00:00 12345678.899979146197 12345678.899979146197 12345678.899977635592 12345678.899966755882 12345678.899966755882 17235991.568324115127 17235991.568324115127 17235991.630658380687 17235991.651872299612 17235991.651872299612 60290.068139088 2023-12-12T01:38:07.217243+00:00 12345678.899942114949 12345678.899942114949 12345678.900013087317 12345678.900013906881 12345678.900013906881 17235991.818791568279 17235991.818791568279 17235991.821978319436 17235991.847254946828 17235991.847254943103 60290.068150646 2023-12-12T01:38:08.215770+00:00 12345678.899991039187 12345678.899991039187 12345678.900008494034 12345678.899999102578 12345678.899999102578 17235992.032418444753 17235992.032418444753 17235991.955327771604 17235992.041772250086 17235992.041772250086 60290.068162226 2023-12-12T01:38:09.216317+00:00 12345678.899977324530 12345678.899977324530 12345678.899989666417 12345678.899968208745 12345678.899968208745 17235991.812200129032 17235991.812200129032 17235991.833429411054 17235991.960593212396 17235991.960593212396 60290.068173862 2023-12-12T01:38:10.221630+00:00 12345678.900108624250 12345678.900108624250 12345678.900012476370 12345678.900017123669 12345678.900017123669 17235991.803307112306 17235991.803307112306 17235991.935032878071 17235992.045325193554 17235992.045325193554 60290.068185387 2023-12-12T01:38:11.217468+00:00 12345678.899926165119 12345678.899926165119 12345678.899999868125 12345678.899992153049 12345678.899992153049 17235991.986683268100 17235991.986683268100 17235991.873662035912 17235991.704139810055 17235991.704139810055 60290.068196947 2023-12-12T01:38:12.216240+00:00 12345678.899985384196 12345678.899985384196 12345678.899983689189 12345678.899983672425 12345678.899983672425 17235992.081829398870 17235992.081829398870 17235992.161992989480 17235992.075537294149 17235992.075537294149 60290.068208594 2023-12-12T01:38:13.222522+00:00 12345678.899961730465 12345678.899961730465 12345678.900000313297 12345678.900050263852 12345678.900050263852 17235992.319069456309 17235992.319069456309 17235992.314436823130 17235992.254291299731 17235992.254291299731 60290.068220265 2023-12-12T01:38:14.230880+00:00 12345678.900122392923 12345678.900122392923 12345678.899994701147 12345678.899994503707 12345678.899994503707 17235992.321324616671 17235992.321324616671 17235992.287460271269 17235992.336139891297 17235992.336139891297 60290.068231822 2023-12-12T01:38:15.229472+00:00 12345678.900010677055 12345678.900010677055 12345678.900010038167 12345678.899988777936 12345678.899988777936 17235992.111490387470 17235992.111490387470 17235992.127800241113 17235992.105061188340 17235992.105061188340 60290.068243409 2023-12-12T01:38:16.230506+00:00 12345678.900010643527 12345678.900010643527 12345678.900013897568 12345678.900016188622 12345678.900016188622 17235992.216982156038 17235992.216982156038 17235992.301954627037 17235992.165175266564 17235992.165175266564 60290.068254891 2023-12-12T01:38:17.222562+00:00 12345678.899830743670 12345678.899830743670 12345678.899973234162 12345678.899951143190 12345678.899951143190 17235992.910028662533 17235992.910028662533 17235992.834787607193 17235993.107716225088 17235993.107716221362 60290.068266579 2023-12-12T01:38:18.232438+00:00 12345678.900134228170 12345678.900134228170 12345678.900012202561 12345678.900020819157 12345678.900020819157 17235992.795548703521 17235992.795548703521 17235992.638256542385 17235992.840743836015 17235992.840743836015 60290.068278121 2023-12-12T01:38:19.229645+00:00 12345678.899916654453 12345678.899916654453 12345678.900013921782 12345678.899995226413 12345678.899995226413 17235992.902877692133 17235992.902877692133 17235992.763659950346 17235992.909711088985 17235992.909711088985 60290.068289693 2023-12-12T01:38:20.229511+00:00 12345678.899990987033 12345678.899990987033 12345678.899988602847 12345678.899980632588 12345678.899980632588 17235991.753802787513 17235991.753802787513 17235992.097094103694 17235992.008203200996 17235992.008203197271 60290.068301355 2023-12-12T01:38:21.237020+00:00 12345678.900029024109 12345678.900029024109 12345678.899999437854 12345678.900002812967 12345678.900002812967 17235991.667914435267 17235991.667914435267 17235991.795656323433 17235991.681084200740 17235991.681084200740 60290.068312690 2023-12-12T01:38:22.216419+00:00 12345678.900057241321 12345678.900057241321 12345678.899994745851 12345678.899974547327 12345678.899974547327 17235992.773719187826 17235992.773719187826 17235992.584784947336 17235992.492149151862 17235992.492149151862 60290.068324410 2023-12-12T01:38:23.229047+00:00 12345678.900018049404 12345678.900018049404 12345678.900004660711 12345678.899999117479 12345678.899999117479 17235992.885318212211 17235992.885318212211 17235992.767676491290 17235992.903927229345 17235992.903927229345 60290.068336009 2023-12-12T01:38:24.231206+00:00 12345678.899935547262 12345678.899935547262 12345678.899986449629 12345678.899975197390 12345678.899975197390 17235991.713584680110 17235991.713584680110 17235991.763995036483 17235991.692431051284 17235991.692431051284 60290.068347585 2023-12-12T01:38:25.231385+00:00 12345678.899923026562 12345678.899923026562 12345678.899989977479 12345678.899987353012 12345678.899987353012 17235991.558695495129 17235991.558695495129 17235991.619639977813 17235991.547892145813 17235991.547892145813 60290.068359171 2023-12-12T01:38:26.232375+00:00 12345678.900026086718 12345678.900026086718 12345678.900011444464 12345678.900015201420 12345678.900015201420 17235992.508638340980 17235992.508638340980 17235992.383213087916 17235992.463875778019 17235992.463875778019 60290.068370741 2023-12-12T01:38:27.232049+00:00 12345678.900005070493 12345678.900005070493 12345678.899974077940 12345678.899953521788 12345678.899953521788 17235992.676994010806 17235992.676994010806 17235992.733360417187 17235992.621545918286 17235992.621545918286 60290.068382237 2023-12-12T01:38:28.225260+00:00 12345678.900095177814 12345678.900095177814 12345678.899998709559 12345678.900004904717 12345678.900004904717 17235992.830996852368 17235992.830996852368 17235992.725568357855 17235992.770022727549 17235992.770022727549 60290.068393806 2023-12-12T01:38:29.224872+00:00 12345678.900021681562 12345678.900021681562 12345678.900036610663 12345678.900047278032 12345678.900047278032 17235991.502283133566 17235991.502283133566 17235991.635035846382 17235991.120294619352 17235991.120294619352 60290.068405361 2023-12-12T01:38:30.223204+00:00 12345678.899936955422 12345678.899936955422 12345678.899976439774 12345678.899978993461 12345678.899978993461 17235992.321489896625 17235992.321489896625 17235992.428420603275 17235992.292839974165 17235992.292839974165 60290.068416930 2023-12-12T01:38:31.222780+00:00 12345678.899985350668 12345678.899985350668 12345678.899993622676 12345678.900005493313 12345678.900005493313 17235992.929768592119 17235992.929768592119 17235992.862180158496 17235993.068924650550 17235993.068924650550 60290.068428505 2023-12-12T01:38:32.222854+00:00 12345678.900028791279 12345678.900028791279 12345678.899996843189 12345678.899995533749 12345678.899995533749 17235992.364188283682 17235992.364188283682 17235992.365000016987 17235992.234293360263 17235992.234293360263 60290.068440164 2023-12-12T01:38:33.230230+00:00 12345678.900051910430 12345678.900051910430 12345678.900000678375 12345678.900027807802 12345678.900027807802 17235992.578997548670 17235992.578997548670 17235992.602663278580 17235992.615644462407 17235992.615644462407 60290.068451652 2023-12-12T01:38:34.222741+00:00 12345678.899952029809 12345678.899952029809 12345678.899975722656 12345678.899987785146 12345678.899987785146 17235992.329615004361 17235992.329615004361 17235992.206865716726 17235992.193378530443 17235992.193378530443 60290.068463159 2023-12-12T01:38:35.216924+00:00 12345678.900007266551 12345678.900007266551 12345678.900004422292 12345678.900022296235 12345678.900022296235 17235992.142884500325 17235992.142884500325 17235992.056637059897 17235992.070920269936 17235992.070920269936 60290.068474802 2023-12-12T01:38:36.222863+00:00 12345678.899961953983 12345678.899961953983 12345678.899974932894 12345678.899952838197 12345678.899952838197 17235991.742717977613 17235991.742717977613 17235992.002621598542 17235991.974793199450 17235991.974793199450 60290.068486530 2023-12-12T01:38:37.236174+00:00 12345678.899971371517 12345678.899971371517 12345678.900003714487 12345678.899998331442 12345678.899998331442 17235992.316021524370 17235992.316021524370 17235992.284306753427 17235992.402079928666 17235992.402079928666 60290.068498051 2023-12-12T01:38:38.231569+00:00 12345678.899908188730 12345678.899908188730 12345678.900004977360 12345678.900007570162 12345678.900007570162 17235992.157795101404 17235992.157795101404 17235992.171655818820 17235992.242762573063 17235992.242762573063 60290.068509522 2023-12-12T01:38:39.222697+00:00 12345678.900090213865 12345678.900090213865 12345678.899994665757 12345678.899977713823 12345678.899977713823 17235992.238760951906 17235992.238760951906 17235992.179469004273 17235992.229140643030 17235992.229140643030 60290.068521169 2023-12-12T01:38:40.229013+00:00 12345678.900068849325 12345678.900068849325 12345678.899998497218 12345678.899981088936 12345678.899981088936 17235992.314515031874 17235992.314515031874 17235992.353470008820 17235992.247058264911 17235992.247058264911 60290.068532676 2023-12-12T01:38:41.223201+00:00 12345678.899965031072 12345678.899965031072 12345678.900001149625 12345678.899980416521 12345678.899980416521 17235992.541366729885 17235992.541366729885 17235992.504704046994 17235992.555441826582 17235992.555441826582 60290.068544316 2023-12-12T01:38:42.228875+00:00 12345678.899879923090 12345678.899879923090 12345678.900003867224 12345678.899999236688 12345678.899999236688 17235992.586735624820 17235992.586735624820 17235992.417577538639 17235992.611147876829 17235992.611147876829 60290.068555750 2023-12-12T01:38:43.216783+00:00 12345678.900083627552 12345678.900083627552 12345678.899989278987 12345678.899998841807 12345678.899998841807 17235991.748994357884 17235991.748994357884 17235991.933886826038 17235991.948315605521 17235991.948315605521 60290.068567403 2023-12-12T01:38:44.223614+00:00 12345678.899945482612 12345678.899945482612 12345678.900016348809 12345678.900027321652 12345678.900027321652 17235992.037573643029 17235992.037573643029 17235991.969699736685 17235991.987702053040 17235991.987702056766 60290.068578940 2023-12-12T01:38:45.220459+00:00 12345678.900118557736 12345678.900118557736 12345678.899992162362 12345678.900009371340 12345678.900009371340 17235992.220912273973 17235992.220912273973 17235992.236812219024 17235992.149504508823 17235992.149504512548 60290.068590642 2023-12-12T01:38:46.231476+00:00 12345678.900008041412 12345678.900008041412 12345678.899980569258 12345678.899992434308 12345678.899992434308 17235992.324167169631 17235992.324167169631 17235992.308718979359 17235992.289145033807 17235992.289145037532 60290.068602188 2023-12-12T01:38:47.228998+00:00 12345678.899929251522 12345678.899929251522 12345678.899996202439 12345678.900008551776 12345678.900008551776 17235992.308375477791 17235992.308375477791 17235992.327631175518 17235992.424524787813 17235992.424524787813 60290.068613611 2023-12-12T01:38:48.215964+00:00 12345678.899869142100 12345678.899869142100 12345678.899990748614 12345678.899975989014 12345678.899975989014 17235992.041720252484 17235992.041720252484 17235992.129716195166 17235992.092053957283 17235992.092053957283 60290.068625367 2023-12-12T01:38:49.231733+00:00 12345678.900102963671 12345678.900102963671 12345678.899988573045 12345678.899965247139 12345678.899965247139 17235992.275459870696 17235992.275459870696 17235992.150662239641 17235992.253412555903 17235992.253412555903 60290.068636874 2023-12-12T01:38:50.225937+00:00 12345678.899968747050 12345678.899968747050 12345678.900013793260 12345678.900001397356 12345678.900001397356 17235992.399563502520 17235992.399563502520 17235992.443333193660 17235992.551702685654 17235992.551702685654 60290.068648473 2023-12-12T01:38:51.228109+00:00 12345678.900014743209 12345678.900014743209 12345678.900003226474 12345678.899999367073 12345678.899999367073 17235992.825543552637 17235992.825543552637 17235992.752112817019 17235992.870791226625 17235992.870791226625 60290.068660017 2023-12-12T01:38:52.225500+00:00 12345678.900021040812 12345678.900021040812 12345678.900005208328 12345678.900022389367 12345678.900022389367 17235992.218524396420 17235992.218524396420 17235992.345449212939 17235992.139467857778 17235992.139467857778 60290.068671482 2023-12-12T01:38:53.216029+00:00 12345678.899911563843 12345678.899911563843 12345678.899983312935 12345678.899977196008 12345678.899977196008 17235992.195505578071 17235992.195505578071 17235992.214827783406 17235991.990070730448 17235991.990070730448 60290.068683196 2023-12-12T01:38:54.228110+00:00 12345678.900084065273 12345678.900084065273 12345678.900009626523 12345678.900017868727 12345678.900017868727 17235992.675965696573 17235992.675965696573 17235992.475287575275 17235992.493118882179 17235992.493118882179 60290.068694684 2023-12-12T01:38:55.220708+00:00 12345678.900018367916 12345678.900018367916 12345678.900008890778 12345678.900007043034 12345678.900007043034 17235992.462113354355 17235992.462113354355 17235992.623526427895 17235992.697657886893 17235992.697657886893 60290.068706425 2023-12-12T01:38:56.235098+00:00 12345678.900002496317 12345678.900002496317 12345678.899980038404 12345678.899963937700 12345678.899963937700 17235992.797513317317 17235992.797513317317 17235992.647040944546 17235992.768304258585 17235992.768304258585 60290.068717878 2023-12-12T01:38:57.224711+00:00 12345678.899924803525 12345678.899924803525 12345678.899998396635 12345678.899987690151 12345678.899987690151 17235991.606111511588 17235991.606111511588 17235991.739970318973 17235991.505960416049 17235991.505960412323 60290.068729491 2023-12-12T01:38:58.228016+00:00 12345678.900015911087 12345678.900015911087 12345678.899993604049 12345678.899975856766 12345678.899975856766 17235992.194353047758 17235992.194353047758 17235992.168032694608 17235992.229001451284 17235992.229001451284 60290.068741100 2023-12-12T01:38:59.231025+00:00 12345678.899974331260 12345678.899974331260 12345678.899980343878 12345678.899966752157 12345678.899966752157 17235992.796512361616 17235992.796512361616 17235992.781825531274 17235992.955991420895 17235992.955991420895 60290.068752662 2023-12-12T01:39:00.230025+00:00 12345678.900027981028 12345678.900027981028 12345678.900015540421 12345678.900019137189 12345678.900019137189 17235992.487812399864 17235992.487812399864 17235992.527831878513 17235992.488691333681 17235992.488691337407 60290.068764246 2023-12-12T01:39:01.230815+00:00 12345678.900078717619 12345678.900078717619 12345678.900009725243 12345678.900041582063 12345678.900041582063 17235992.826245758682 17235992.826245758682 17235992.817251447588 17235992.973299890757 17235992.973299890757 60290.068775767 2023-12-12T01:39:02.226301+00:00 12345678.900018725544 12345678.900018725544 12345678.899994567037 12345678.900021275505 12345678.900021275505 17235992.744033325464 17235992.744033325464 17235992.760171692818 17235992.740605320781 17235992.740605320781 60290.068787237 2023-12-12T01:39:03.217244+00:00 12345678.899857230484 12345678.899857230484 12345678.900000438094 12345678.900010138750 12345678.900010138750 17235992.520081326365 17235992.520081326365 17235992.603053864092 17235992.545932155102 17235992.545932151377 60290.068798802 2023-12-12T01:39:04.216495+00:00 12345678.899986693636 12345678.899986693636 12345678.899997929111 12345678.900021476671 12345678.900021476671 17235992.504856441170 17235992.504856441170 17235992.444855578244 17235992.341106366366 17235992.341106366366 60290.068810372 2023-12-12T01:39:05.216141+00:00 12345678.899980857968 12345678.899980857968 12345678.899993749335 12345678.900022916496 12345678.900022916496 17235992.603820547462 17235992.603820547462 17235992.490563839674 17235992.447479702532 17235992.447479702532 60290.068821994 2023-12-12T01:39:06.220281+00:00 12345678.900144400075 12345678.900144400075 12345678.899995621294 12345678.900040106848 12345678.900040106848 17235992.844191938639 17235992.844191938639 17235992.885962862521 17235992.901187408715 17235992.901187404990 60290.068833515 2023-12-12T01:39:07.215646+00:00 12345678.899920767173 12345678.899920767173 12345678.899977974594 12345678.899995375425 12345678.899995375425 17235992.629873231053 17235992.629873231053 17235992.681406602263 17235992.817423515022 17235992.817423515022 60290.068845087 2023-12-12T01:39:08.215489+00:00 12345678.900027196854 12345678.900027196854 12345678.899995937943 12345678.899988755584 12345678.899988755584 17235992.380049470812 17235992.380049470812 17235992.216275509447 17235992.265480663627 17235992.265480663627 60290.068856673 2023-12-12T01:39:09.216569+00:00 12345678.900011209771 12345678.900011209771 12345678.899995574728 12345678.899986695498 12345678.899986695498 17235992.310970976949 17235992.310970976949 17235992.432531483471 17235992.533746410161 17235992.533746410161 60290.068868346 2023-12-12T01:39:10.225084+00:00 12345678.899999601766 12345678.899999601766 12345678.899999355897 12345678.900014670566 12345678.900014670566 17235992.675333388150 17235992.675333388150 17235992.562636271119 17235992.504598196596 17235992.504598196596 60290.068879904 2023-12-12T01:39:11.223738+00:00 12345678.899956267327 12345678.899956267327 12345678.899992590770 12345678.899997886270 12345678.899997886270 17235992.777247741818 17235992.777247741818 17235992.887984380126 17235992.821957811713 17235992.821957815439 60290.068891569 2023-12-12T01:39:12.231526+00:00 12345678.899938046932 12345678.899938046932 12345678.900008233264 12345678.899989973754 12345678.899989973754 17235992.308612544090 17235992.308612544090 17235992.418467335403 17235992.390670232475 17235992.390670232475 60290.068903061 2023-12-12T01:39:13.224483+00:00 12345678.899982413277 12345678.899982413277 12345678.900001285598 12345678.899996899068 12345678.899996899068 17235992.665368497372 17235992.665368497372 17235992.591887202114 17235992.652320276946 17235992.652320280671 60290.068914548 2023-12-12T01:39:14.217010+00:00 12345678.900131233037 12345678.900131233037 12345678.899988992140 12345678.900001037866 12345678.900001037866 17235993.270082525909 17235993.270082525909 17235993.199585739523 17235993.291264727712 17235993.291264727712 60290.068926229 2023-12-12T01:39:15.226170+00:00 12345678.899993186817 12345678.899993186817 12345678.900003643706 12345678.900008043274 12345678.900008043274 17235992.961600992829 17235992.961600992829 17235992.983837530017 17235992.850666664541 17235992.850666664541 60290.068937844 2023-12-12T01:39:16.229695+00:00 12345678.899986052886 12345678.899986052886 12345678.900016281754 12345678.900027202442 12345678.900027202442 17235993.095631238073 17235993.095631238073 17235993.088934306055 17235992.913394544274 17235992.913394544274 60290.068949414 2023-12-12T01:39:17.229427+00:00 12345678.899925416335 12345678.899925416335 12345678.900000136346 12345678.900023989379 12345678.900023989379 17235992.726514820009 17235992.726514820009 17235992.864447113127 17235992.837839476764 17235992.837839476764 60290.068961019 2023-12-12T01:39:18.231996+00:00 12345678.900084646419 12345678.900084646419 12345678.899967350066 12345678.899947909638 12345678.899947909638 17235992.608520142734 17235992.608520142734 17235992.561836965382 17235992.577778853476 17235992.577778853476 60290.068972406 2023-12-12T01:39:19.215910+00:00 12345678.899979354814 12345678.899979354814 12345678.900002826005 12345678.899992305785 12345678.899992305785 17235993.055594000965 17235993.055594000965 17235993.009710237384 17235993.116888504475 17235993.116888504475 60290.068984182 2023-12-12T01:39:20.233326+00:00 12345678.899879619479 12345678.899879619479 12345678.899990515783 12345678.899986585602 12345678.899986585602 17235993.067703805864 17235993.067703805864 17235992.956314273179 17235993.093443598598 17235993.093443598598 60290.068995736 2023-12-12T01:39:21.231550+00:00 12345678.899976601824 12345678.899976601824 12345678.899986935779 12345678.899985300377 12345678.899985300377 17235992.450614280999 17235992.450614280999 17235992.547836765647 17235992.574352238327 17235992.574352238327 60290.069007331 2023-12-12T01:39:22.233339+00:00 12345678.900090139359 12345678.900090139359 12345678.899989139289 12345678.899972446263 12345678.899972446263 17235992.811588559300 17235992.811588559300 17235992.763400305063 17235992.720701355487 17235992.720701355487 60290.069018821 2023-12-12T01:39:23.226111+00:00 12345678.899947617203 12345678.899947617203 12345678.900008879602 12345678.900008566678 12345678.900008566678 17235993.468431536108 17235993.468431536108 17235993.366955377162 17235993.517077848315 17235993.517077848315 60290.069030278 2023-12-12T01:39:24.216057+00:00 12345678.900110205635 12345678.900110205635 12345678.900019627064 12345678.900033695623 12345678.900033695623 17235992.462885048240 17235992.462885048240 17235992.625292181969 17235992.485591262579 17235992.485591262579 60290.069041993 2023-12-12T01:39:25.228151+00:00 12345678.899871157482 12345678.899871157482 12345678.900007352233 12345678.900011533871 12345678.900011533871 17235992.749892219901 17235992.749892219901 17235992.766896825284 17235992.807484064251 17235992.807484064251 60290.069053499 2023-12-12T01:39:26.222317+00:00 12345678.900137564167 12345678.900137564167 12345678.899995325133 12345678.900018729270 12345678.900018729270 17235993.182871036232 17235993.182871036232 17235993.172899041325 17235993.136657025665 17235993.136657025665 60290.069065156 2023-12-12T01:39:27.229471+00:00 12345678.899961790070 12345678.899961790070 12345678.900000061840 12345678.900001244619 12345678.900001244619 17235993.667673144490 17235993.667673144490 17235993.533554654568 17235993.640900179744 17235993.640900179744 60290.069076644 2023-12-12T01:39:28.222088+00:00 12345678.899907946587 12345678.899907946587 12345678.899979798123 12345678.899957764894 12345678.899957764894 17235993.293503466994 17235993.293503466994 17235993.286605462432 17235993.234677717090 17235993.234677717090 60290.069088229 2023-12-12T01:39:29.222997+00:00 12345678.900055149570 12345678.900055149570 12345678.899984490126 12345678.899938279763 12345678.899938279763 17235993.199821904302 17235993.199821904302 17235993.386461086571 17235993.481532026082 17235993.481532026082 60290.069099813 2023-12-12T01:39:30.223836+00:00 12345678.900032741949 12345678.900032741949 12345678.900010498241 12345678.900035258383 12345678.900035258383 17235993.488203909248 17235993.488203909248 17235993.329073991627 17235993.318460606039 17235993.318460606039 60290.069111394 2023-12-12T01:39:31.224434+00:00 12345678.899853255600 12345678.899853255600 12345678.899979036301 12345678.899991633371 12345678.899991633371 17235993.399275403470 17235993.399275403470 17235993.343253195286 17235993.379927914590 17235993.379927910864 60290.069122930 2023-12-12T01:39:32.221176+00:00 12345678.900102738291 12345678.900102738291 12345678.900018043816 12345678.900041846558 12345678.900041846558 17235993.006970267743 17235993.006970267743 17235993.073323454708 17235992.849564671516 17235992.849564671516 60290.069134622 2023-12-12T01:39:33.231327+00:00 12345678.900026310235 12345678.900026310235 12345678.899980073795 12345678.899976292625 12345678.899976292625 17235993.371683869511 17235993.371683869511 17235993.390139862895 17235993.384420972317 17235993.384420972317 60290.069146198 2023-12-12T01:39:34.231494+00:00 12345678.899961197749 12345678.899961197749 12345678.900024583563 12345678.900030557066 12345678.900030557066 17235993.272016204894 17235993.272016204894 17235993.385941781104 17235993.422201309353 17235993.422201309353 60290.069157745 2023-12-12T01:39:35.229172+00:00 12345678.900090554729 12345678.900090554729 12345678.900003513321 12345678.900006994605 12345678.900006994605 17235992.946257311851 17235992.946257311851 17235992.903365533799 17235992.908531863242 17235992.908531863242 60290.069169247 2023-12-12T01:39:36.222935+00:00 12345678.899879921228 12345678.899879921228 12345678.900000000373 12345678.899990074337 12345678.899990074337 17235992.318088706583 17235992.318088706583 17235992.274351991713 17235992.163158275187 17235992.163158275187 60290.069180828 2023-12-12T01:39:37.223515+00:00 12345678.899979040027 12345678.899979040027 12345678.899990325794 12345678.899981338531 12345678.899981338531 17235992.908349040896 17235992.908349040896 17235992.940706916153 17235993.028042189777 17235993.028042189777 60290.069192388 2023-12-12T01:39:38.222282+00:00 12345678.900124341249 12345678.900124341249 12345678.899996008724 12345678.900014031678 12345678.900014031678 17235993.220050599426 17235993.220050599426 17235993.163625981659 17235993.137254629284 17235993.137254629284 60290.069204092 2023-12-12T01:39:39.233596+00:00 12345678.899861477315 12345678.899861477315 12345678.900005519390 12345678.900018125772 12345678.900018125772 17235992.503896158189 17235992.503896158189 17235992.569522343576 17235992.474570203573 17235992.474570203573 60290.069215660 2023-12-12T01:39:40.233039+00:00 12345678.900023860857 12345678.900023860857 12345678.900003250688 12345678.900009566918 12345678.900009566918 17235992.280742458999 17235992.280742458999 17235992.330922979861 17235992.150970127434 17235992.150970127434 60290.069227187 2023-12-12T01:39:41.228938+00:00 12345678.899955671281 12345678.899955671281 12345678.899984451011 12345678.899989239872 12345678.899989239872 17235992.726939748973 17235992.726939748973 17235992.858906209469 17235992.891477786005 17235992.891477789730 60290.069238743 2023-12-12T01:39:42.227392+00:00 12345678.900023680180 12345678.900023680180 12345678.900011507794 12345678.900031700730 12345678.900031700730 17235993.133108846843 17235993.133108846843 17235993.049846742302 17235993.299056179821 17235993.299056176096 60290.069250376 2023-12-12T01:39:43.232538+00:00 12345678.899996712804 12345678.899996712804 12345678.899991650134 12345678.899972166866 12345678.899972166866 17235993.080798856914 17235993.080798856914 17235992.888436373323 17235993.028436116874 17235993.028436116874 60290.069261907 2023-12-12T01:39:44.228742+00:00 12345678.900128845125 12345678.900128845125 12345678.899998735636 12345678.900004621595 12345678.900004621595 17235992.822612490505 17235992.822612490505 17235992.973941087723 17235992.963071364909 17235992.963071364909 60290.069273329 2023-12-12T01:39:45.215678+00:00 12345678.899957329035 12345678.899957329035 12345678.900011802092 12345678.899992376566 12345678.899992376566 17235992.941053051502 17235992.941053051502 17235993.063346978277 17235992.857479579747 17235992.857479579747 60290.069285073 2023-12-12T01:39:46.230335+00:00 12345678.899986967444 12345678.899986967444 12345678.900006735697 12345678.899997686967 12345678.899997686967 17235993.403608858585 17235993.403608858585 17235993.226856455207 17235993.145099557936 17235993.145099557936 60290.069296665 2023-12-12T01:39:47.231820+00:00 12345678.899935962632 12345678.899935962632 12345678.900007218122 12345678.900025516748 12345678.900025516748 17235993.209041349590 17235993.209041349590 17235993.182708542794 17235993.223886463791 17235993.223886463791 60290.069308236 2023-12-12T01:39:48.231585+00:00 12345678.900134192780 12345678.900134192780 12345678.899973204359 12345678.899978088215 12345678.899978088215 17235993.278453469276 17235993.278453469276 17235993.302782081068 17235993.382451746613 17235993.382451746613 60290.069319806 2023-12-12T01:39:49.231201+00:00 12345678.899867666885 12345678.899867666885 12345678.900014435872 12345678.900049546733 12345678.900049546733 17235993.498655311763 17235993.498655311763 17235993.442216675729 17235993.568265426904 17235993.568265426904 60290.069331204 2023-12-12T01:39:50.216005+00:00 12345678.899931862950 12345678.899931862950 12345678.899965668097 12345678.899965623394 12345678.899965623394 17235992.842332541943 17235992.842332541943 17235992.915594555438 17235992.782657638192 17235992.782657638192 60290.069342904 2023-12-12T01:39:51.226926+00:00 12345678.900137837976 12345678.900137837976 12345678.899993360043 12345678.900001246482 12345678.900001246482 17235993.268610801548 17235993.268610801548 17235993.343629952520 17235993.289995811880 17235993.289995811880 60290.069354449 2023-12-12T01:39:52.224429+00:00 12345678.899861592799 12345678.899861592799 12345678.899992356077 12345678.899982415140 12345678.899982415140 17235993.941698204726 17235993.941698204726 17235993.765554398298 17235993.837436813861 17235993.837436813861 60290.069366077 2023-12-12T01:39:53.229051+00:00 12345678.900035787374 12345678.900035787374 12345678.899995073676 12345678.900004500523 12345678.900004500523 17235992.906834967434 17235992.906834967434 17235992.905440326780 17235992.930421065539 17235992.930421061814 60290.069377681 2023-12-12T01:39:54.231650+00:00 12345678.900069948286 12345678.900069948286 12345678.900003783405 12345678.900011731312 12345678.900011731312 17235992.835551660508 17235992.835551660508 17235992.809775773436 17235992.964971087873 17235992.964971087873 60290.069389075 2023-12-12T01:39:55.216038+00:00 12345678.900045666844 12345678.900045666844 12345678.900003762916 12345678.899990336969 12345678.899990336969 17235993.181381832808 17235993.181381832808 17235993.323975700885 17235993.334335722029 17235993.334335725754 60290.069400758 2023-12-12T01:39:56.225481+00:00 12345678.899865046144 12345678.899865046144 12345678.899993801489 12345678.899993222207 12345678.899993222207 17235993.356044944376 17235993.356044944376 17235993.377947378904 17235993.225474834442 17235993.225474830717 60290.069412313 2023-12-12T01:39:57.223875+00:00 12345678.899975508451 12345678.899975508451 12345678.900005348027 12345678.899986283854 12345678.899986283854 17235993.209123406559 17235993.209123406559 17235993.077678166330 17235993.109252449125 17235993.109252449125 60290.069424118 2023-12-12T01:39:58.243770+00:00 12345678.900150204077 12345678.900150204077 12345678.899986144155 12345678.899983376265 12345678.899983376265 17235992.513307370245 17235992.513307370245 17235992.590171363205 17235992.538597464561 17235992.538597464561 60290.069435547 2023-12-12T01:39:59.231277+00:00 12345678.900014398620 12345678.900014398620 12345678.900012936443 12345678.900029877201 12345678.900029877201 17235992.840486239642 17235992.840486239642 17235992.829731523991 17235992.994625210762 17235992.994625214487 60290.069447086 2023-12-12T01:40:00.228237+00:00 12345678.899880263954 12345678.899880263954 12345678.900012573227 12345678.900028483942 12345678.900028483942 17235993.139068454504 17235993.139068454504 17235993.147631727159 17235993.227793257684 17235993.227793257684 60290.069458688 2023-12-12T01:40:01.230641+00:00 12345678.900109712034 12345678.900109712034 12345678.899974467233 12345678.899975040928 12345678.899975040928 17235993.725608538836 17235993.725608538836 17235993.542023088783 17235993.646965365857 17235993.646965369582 60290.069470316 2023-12-12T01:40:02.235329+00:00 12345678.899965543300 12345678.899965543300 12345678.899981938303 12345678.899981381372 12345678.899981381372 17235992.225348684937 17235992.225348684937 17235992.504747323692 17235992.144395686686 17235992.144395686686 60290.069481798 2023-12-12T01:40:03.227343+00:00 12345678.899859225377 12345678.899859225377 12345678.900003911927 12345678.900006728247 12345678.900006728247 17235992.967895574868 17235992.967895574868 17235992.898952033371 17235993.004300236702 17235993.004300236702 60290.069493396 2023-12-12T01:40:04.229438+00:00 12345678.900022113696 12345678.900022113696 12345678.899979826063 12345678.899969559163 12345678.899969559163 17235993.630715589970 17235993.630715589970 17235993.530865166336 17235993.757262080908 17235993.757262080908 60290.069505022 2023-12-12T01:40:05.233924+00:00 12345678.900037974119 12345678.900037974119 12345678.900009702891 12345678.900015160441 12345678.900015160441 17235992.929469697177 17235992.929469697177 17235993.009693529457 17235992.931186158210 17235992.931186158210 60290.069516588 2023-12-12T01:40:06.233159+00:00 12345678.899907318875 12345678.899907318875 12345678.900003558025 12345678.899996910244 12345678.899996910244 17235992.905782338232 17235992.905782338232 17235992.931038089097 17235993.099920947105 17235993.099920947105 60290.069527981 2023-12-12T01:40:07.217586+00:00 12345678.900106299669 12345678.900106299669 12345678.900007588789 12345678.900003334507 12345678.900003334507 17235993.075342427939 17235993.075342427939 17235992.947272658348 17235992.834053270519 17235992.834053270519 60290.069539641 2023-12-12T01:40:08.225021+00:00 12345678.899985939264 12345678.899985939264 12345678.899992970750 12345678.899950537831 12345678.899950537831 17235993.258706707507 17235993.258706707507 17235993.435108333826 17235993.415490824729 17235993.415490824729 60290.069551101 2023-12-12T01:40:09.215117+00:00 12345678.900038644671 12345678.900038644671 12345678.900008102879 12345678.899982940406 12345678.899982940406 17235993.391401931643 17235993.391401931643 17235993.282891292125 17235993.255452390760 17235993.255452390760 60290.069562674 2023-12-12T01:40:10.215003+00:00 12345678.899940710515 12345678.899940710515 12345678.900027438998 12345678.900033606216 12345678.900033606216 17235993.237869966775 17235993.237869966775 17235993.330732308328 17235993.290425274521 17235993.290425274521 60290.069574261 2023-12-12T01:40:11.216152+00:00 12345678.900082247332 12345678.900082247332 12345678.899991462007 12345678.899987149984 12345678.899987149984 17235994.461914464831 17235994.461914464831 17235994.289052776992 17235994.470906842500 17235994.470906842500 60290.069586048 2023-12-12T01:40:12.234580+00:00 12345678.899945618585 12345678.899945618585 12345678.899977592751 12345678.899958837777 12345678.899958837777 17235993.122423660010 17235993.122423660010 17235993.298060439527 17235992.993587024510 17235992.993587024510 60290.069597580 2023-12-12T01:40:13.230869+00:00 12345678.900027530268 12345678.900027530268 12345678.900007234886 12345678.900037575513 12345678.900037575513 17235992.964367829263 17235992.964367829263 17235992.940696366131 17235992.935816571116 17235992.935816571116 60290.069609165 2023-12-12T01:40:14.231842+00:00 12345678.899870937690 12345678.899870937690 12345678.899977896363 12345678.899970419705 12345678.899970419705 17235993.103572092950 17235993.103572092950 17235993.223252147436 17235993.218392640352 17235993.218392640352 60290.069620618 2023-12-12T01:40:15.221377+00:00 12345678.900033485144 12345678.900033485144 12345678.899988107383 12345678.899980884045 12345678.899980884045 17235993.619562678039 17235993.619562678039 17235993.578225582838 17235993.582121971995 17235993.582121971995 60290.069632129 2023-12-12T01:40:16.215905+00:00 12345678.900155628100 12345678.900155628100 12345678.900011148304 12345678.900001473725 12345678.900001473725 17235993.524614904076 17235993.524614904076 17235993.397075980902 17235993.360952764750 17235993.360952764750 60290.069643909 2023-12-12T01:40:17.233721+00:00 12345678.899981079623 12345678.899981079623 12345678.900011245161 12345678.899996496737 12345678.899996496737 17235993.098717227578 17235993.098717227578 17235993.098506130278 17235993.091319479048 17235993.091319479048 60290.069655451 2023-12-12T01:40:18.231007+00:00 12345678.899978732690 12345678.899978732690 12345678.899988558143 12345678.899966597557 12345678.899966597557 17235993.207638911903 17235993.207638911903 17235993.174876958132 17235993.152947921306 17235993.152947921306 60290.069667021 2023-12-12T01:40:19.230616+00:00 12345678.899875216186 12345678.899875216186 12345678.899999072775 12345678.899980848655 12345678.899980848655 17235993.358310978860 17235993.358310978860 17235993.352695956826 17235993.323290627450 17235993.323290627450 60290.069678597 2023-12-12T01:40:20.230747+00:00 12345678.900124402717 12345678.900124402717 12345678.899999966845 12345678.900004232302 12345678.900004232302 17235993.606255508959 17235993.606255508959 17235993.645480174571 17235993.718451935798 17235993.718451935798 60290.069690008 2023-12-12T01:40:21.216699+00:00 12345678.899880751967 12345678.899880751967 12345678.900003880262 12345678.900013750419 12345678.900013750419 17235993.255949757993 17235993.255949757993 17235993.175656184554 17235993.160217035562 17235993.160217035562 60290.069701755 2023-12-12T01:40:22.231634+00:00 12345678.900119623169 12345678.900119623169 12345678.899997010827 12345678.900002317503 12345678.900002317503 17235992.940272629261 17235992.940272629261 17235993.088005099446 17235993.120860856026 17235993.120860856026 60290.069713418 2023-12-12T01:40:23.239315+00:00 12345678.900000695139 12345678.900000695139 12345678.899987159297 12345678.899999249727 12345678.899999249727 17235993.865836035460 17235993.865836035460 17235993.813533913344 17235993.894401624799 17235993.894401624799 60290.069724790 2023-12-12T01:40:24.221843+00:00 12345678.899974236265 12345678.899974236265 12345678.900002367795 12345678.900024477392 12345678.900024477392 17235994.034434452653 17235994.034434452653 17235993.875644903630 17235993.938914090395 17235993.938914090395 60290.069736504 2023-12-12T01:40:25.233992+00:00 12345678.899947863072 12345678.899947863072 12345678.899974878877 12345678.899998446926 12345678.899998446926 17235993.568012025207 17235993.568012025207 17235993.572073072195 17235993.490754242986 17235993.490754242986 60290.069747868 2023-12-12T01:40:26.215784+00:00 12345678.900020545349 12345678.900020545349 12345678.899987796322 12345678.900016577914 12345678.900016577914 17235993.031192805618 17235993.031192805618 17235993.219613853842 17235993.091823395342 17235993.091823395342 60290.069759537 2023-12-12T01:40:27.223966+00:00 12345678.899942895398 12345678.899942895398 12345678.900012029335 12345678.900014923885 12345678.900014923885 17235994.012730423361 17235994.012730423361 17235993.904516655952 17235994.122571181506 17235994.122571185231 60290.069771093 2023-12-12T01:40:28.222459+00:00 12345678.899960519746 12345678.899960519746 12345678.899976914749 12345678.899974692613 12345678.899974692613 17235993.909516628832 17235993.909516628832 17235993.958401586860 17235993.889798644930 17235993.889798644930 60290.069782771 2023-12-12T01:40:29.231451+00:00 12345678.899990109727 12345678.899990109727 12345678.900002857670 12345678.900023989379 12345678.900023989379 17235993.170826498419 17235993.170826498419 17235993.232936482877 17235993.068650674075 17235993.068650674075 60290.069794322 2023-12-12T01:40:30.229468+00:00 12345678.900011060759 12345678.900011060759 12345678.900003628805 12345678.900018783286 12345678.900018783286 17235993.659761462361 17235993.659761462361 17235993.611403632909 17235993.662980705500 17235993.662980701774 60290.069805958 2023-12-12T01:40:31.234816+00:00 12345678.900019256398 12345678.900019256398 12345678.900006676093 12345678.900024991482 12345678.900024991482 17235994.136932402849 17235994.136932402849 17235994.119449984282 17235994.221523310989 17235994.221523310989 60290.069817474 2023-12-12T01:40:32.229716+00:00 12345678.900107249618 12345678.900107249618 12345678.900011040270 12345678.900003449991 12345678.900003449991 17235993.452295526862 17235993.452295526862 17235993.517177127302 17235993.440769940615 17235993.440769940615 60290.069828948 2023-12-12T01:40:33.221150+00:00 12345678.899947354570 12345678.899947354570 12345678.899985136464 12345678.899969717488 12345678.899969717488 17235993.107510395348 17235993.107510395348 17235993.176466573030 17235993.071232251823 17235993.071232248098 60290.069840609 2023-12-12T01:40:34.228578+00:00 12345678.900027293712 12345678.900027293712 12345678.900013236329 12345678.900016147643 12345678.900016147643 17235993.678287077695 17235993.678287077695 17235993.612123299390 17235993.642681475729 17235993.642681475729 60290.069852200 2023-12-12T01:40:35.230061+00:00 12345678.900000929832 12345678.900000929832 12345678.900003196672 12345678.899980794638 12345678.899980794638 17235994.203723426908 17235994.203723426908 17235994.011091131717 17235994.012897022069 17235994.012897025794 60290.069863723 2023-12-12T01:40:36.225626+00:00 12345678.899935152382 12345678.899935152382 12345678.900001132861 12345678.899994807318 12345678.899994807318 17235993.757318500429 17235993.757318500429 17235993.921683978289 17235993.935636151582 17235993.935636151582 60290.069875341 2023-12-12T01:40:37.229495+00:00 12345678.899979304522 12345678.899979304522 12345678.899987906218 12345678.899992126971 12345678.899992126971 17235993.715704619884 17235993.715704619884 17235993.652213316411 17235993.826981637627 17235993.826981637627 60290.069886833 2023-12-12T01:40:38.222422+00:00 12345678.900053754449 12345678.900053754449 12345678.899992585182 12345678.900009691715 12345678.900009691715 17235993.694229114801 17235993.694229114801 17235993.477063558996 17235993.517216604203 17235993.517216604203 60290.069898330 2023-12-12T01:40:39.215672+00:00 12345678.900054160506 12345678.900054160506 12345678.899999264628 12345678.899998690933 12345678.899998690933 17235993.265651524067 17235993.265651524067 17235993.603662792593 17235993.425941295922 17235993.425941295922 60290.069910003 2023-12-12T01:40:40.224270+00:00 12345678.899959603325 12345678.899959603325 12345678.899993820116 12345678.900006769225 12345678.900006769225 17235994.455776412040 17235994.455776412040 17235994.330214791000 17235994.510746169835 17235994.510746173561 60290.069921645 2023-12-12T01:40:41.230125+00:00 12345678.899936079979 12345678.899936079979 12345678.900001116097 12345678.900010440499 12345678.900010440499 17235994.089022159576 17235994.089022159576 17235994.062760058790 17235994.177576936781 17235994.177576936781 60290.069933319 2023-12-12T01:40:42.238772+00:00 12345678.899987531826 12345678.899987531826 12345678.900006189942 12345678.900023229420 12345678.900023229420 17235993.417179096490 17235993.417179096490 17235993.432922281325 17235993.365156326443 17235993.365156326443 60290.069944802 2023-12-12T01:40:43.230867+00:00 12345678.900070255622 12345678.900070255622 12345678.899999646470 12345678.900001233444 12345678.900001233444 17235993.403100058436 17235993.403100058436 17235993.617988396436 17235993.502212435007 17235993.502212435007 60290.069956291 2023-12-12T01:40:44.223559+00:00 12345678.900050675496 12345678.900050675496 12345678.900000426918 12345678.899985322729 12345678.899985322729 17235994.215441808105 17235994.215441808105 17235993.990899223834 17235993.837438706309 17235993.837438706309 60290.069967956 2023-12-12T01:40:45.231408+00:00 12345678.899834388867 12345678.899834388867 12345678.899986159056 12345678.899972401559 12345678.899972401559 17235993.647954478860 17235993.647954478860 17235993.849566534162 17235993.812868539244 17235993.812868539244 60290.069979459 2023-12-12T01:40:46.225235+00:00 12345678.900103222579 12345678.900103222579 12345678.899989953265 12345678.900021208450 12345678.900021208450 17235993.473865501583 17235993.473865501583 17235993.386218182743 17235993.553427636623 17235993.553427636623 60290.069990921 2023-12-12T01:40:47.215547+00:00 12345678.899893011898 12345678.899893011898 12345678.899992398918 12345678.899995753542 12345678.899995753542 17235993.446724314243 17235993.446724314243 17235993.371138870716 17235993.505524680018 17235993.505524680018 60290.070002657 2023-12-12T01:40:48.229621+00:00 12345678.900058256462 12345678.900058256462 12345678.900017423555 12345678.900025129318 12345678.900025129318 17235993.806705508381 17235993.806705508381 17235993.903392352164 17235993.670760713518 17235993.670760713518 60290.070014237 2023-12-12T01:40:49.230092+00:00 12345678.900030173361 12345678.900030173361 12345678.899982526898 12345678.899971570820 12345678.899971570820 17235994.543794102967 17235994.543794102967 17235994.533428609371 17235994.473345991224 17235994.473345991224 60290.070025716 2023-12-12T01:40:50.221861+00:00 12345678.899963296950 12345678.899963296950 12345678.900012081489 12345678.900013532490 12345678.900013532490 17235994.072906859219 17235994.072906859219 17235994.040016189218 17235994.105638846755 17235994.105638846755 60290.070037275 2023-12-12T01:40:51.220507+00:00 12345678.899951480329 12345678.899951480329 12345678.900001946837 12345678.899999154732 12345678.899999154732 17235993.659376356751 17235993.659376356751 17235993.731025438756 17235993.757879804820 17235993.757879804820 60290.070048788 2023-12-12T01:40:52.215278+00:00 12345678.900097198784 12345678.900097198784 12345678.899992793798 12345678.899991430342 12345678.899991430342 17235994.185660112649 17235994.185660112649 17235994.078803975135 17235994.158684410155 17235994.158684410155 60290.070060473 2023-12-12T01:40:53.224897+00:00 12345678.899876808748 12345678.899876808748 12345678.900000691414 12345678.900015043095 12345678.900015043095 17235994.269034709781 17235994.269034709781 17235994.376327823848 17235994.409726426005 17235994.409726426005 60290.070072113 2023-12-12T01:40:54.230551+00:00 12345678.900140453130 12345678.900140453130 12345678.900011276826 12345678.900037312880 12345678.900037312880 17235994.479679055512 17235994.479679055512 17235994.396344799548 17235994.490155857056 17235994.490155857056 60290.070083581 2023-12-12T01:40:55.221394+00:00 12345678.900027906522 12345678.900027906522 12345678.899996014312 12345678.900021150708 12345678.900021150708 17235994.285048358142 17235994.285048358142 17235994.140549253672 17235994.201677519828 17235994.201677519828 60290.070095165 2023-12-12T01:40:56.222269+00:00 12345678.899943513796 12345678.899943513796 12345678.899974942207 12345678.899976499379 12345678.899976499379 17235993.961735773832 17235993.961735773832 17235993.984212499112 17235993.888425629586 17235993.888425629586 60290.070106667 2023-12-12T01:40:57.216015+00:00 12345678.900063997135 12345678.900063997135 12345678.900011191145 12345678.900024315342 12345678.900024315342 17235993.695822514594 17235993.695822514594 17235993.916378915310 17235993.653133668005 17235993.653133668005 60290.070118451 2023-12-12T01:40:58.234135+00:00 12345678.899902816862 12345678.899902816862 12345678.899968318641 12345678.899939745665 12345678.899939745665 17235994.325641613454 17235994.325641613454 17235994.370413213968 17235994.371628373861 17235994.371628373861 60290.070129855 2023-12-12T01:40:59.219454+00:00 12345678.899972541258 12345678.899972541258 12345678.899997053668 12345678.899977669120 12345678.899977669120 17235994.855329133570 17235994.855329133570 17235994.676534492522 17235994.839527416974 17235994.839527416974 60290.070141588 2023-12-12T01:41:00.233217+00:00 12345678.900102417916 12345678.900102417916 12345678.900022305548 12345678.900008490309 12345678.900008490309 17235994.071148727089 17235994.071148727089 17235994.011091865599 17235993.919545676559 17235993.919545676559 60290.070153110 2023-12-12T01:41:01.228734+00:00 12345678.899892430753 12345678.899892430753 12345678.899990536273 12345678.899959947914 12345678.899959947914 17235993.875241979957 17235993.875241979957 17235993.960095487535 17235994.006704434752 17235994.006704434752 60290.070164976 2023-12-12T01:41:02.253937+00:00 12345678.900046957657 12345678.900046957657 12345678.899995490909 12345678.899981468916 12345678.899981468916 17235994.125018358231 17235994.125018358231 17235994.186630882323 17235994.349560435861 17235994.349560435861 60290.070176181 2023-12-12T01:41:03.222026+00:00 12345678.899938881397 12345678.899938881397 12345678.900011364371 12345678.900009619072 12345678.900009619072 17235994.217539638281 17235994.217539638281 17235994.150322776288 17235994.209534745663 17235994.209534745663 60290.070187686 2023-12-12T01:41:04.216036+00:00 12345678.899945110083 12345678.899945110083 12345678.899997981265 12345678.899973221123 12345678.899973221123 17235993.976695012301 17235993.976695012301 17235993.944992017001 17235993.761955771595 17235993.761955771595 60290.070199249 2023-12-12T01:41:05.215099+00:00 12345678.900127176195 12345678.900127176195 12345678.900021361187 12345678.900022193789 12345678.900022193789 17235994.109937101603 17235994.109937101603 17235994.135884530842 17235994.195719700307 17235994.195719700307 60290.070210859 2023-12-12T01:41:06.218202+00:00 12345678.900006277487 12345678.900006277487 12345678.899971080944 12345678.899989956990 12345678.899989956990 17235994.424403417856 17235994.424403417856 17235994.408749040216 17235994.472258042544 17235994.472258042544 60290.070222400 2023-12-12T01:41:07.215371+00:00 12345678.900026727468 12345678.900026727468 12345678.899995023385 12345678.900014771149 12345678.900014771149 17235994.801608823240 17235994.801608823240 17235994.695093285292 17235994.789610713720 17235994.789610713720 60290.070233981 2023-12-12T01:41:08.215928+00:00 12345678.899848084897 12345678.899848084897 12345678.900006243959 12345678.900007093325 12345678.900007093325 17235994.254848342389 17235994.254848342389 17235994.377228625119 17235994.273248482496 17235994.273248482496 60290.070245552 2023-12-12T01:41:09.215664+00:00 12345678.900119034573 12345678.900119034573 12345678.899980319664 12345678.899970611557 12345678.899970611557 17235994.271667934954 17235994.271667934954 17235994.402298938483 17235994.366507839411 17235994.366507839411 60290.070257147 2023-12-12T01:41:10.217507+00:00 12345678.899971505627 12345678.899971505627 12345678.899993311614 12345678.899990282953 12345678.899990282953 17235994.280388038605 17235994.280388038605 17235994.188037022948 17235994.153085131198 17235994.153085131198 60290.070268723 2023-12-12T01:41:11.217628+00:00 12345678.899948121980 12345678.899948121980 12345678.899996422231 12345678.900008561090 12345678.900008561090 17235994.008621849120 17235994.008621849120 17235993.972543392330 17235993.947257284075 17235993.947257284075 60290.070280384 2023-12-12T01:41:12.225153+00:00 12345678.899987392128 12345678.899987392128 12345678.900012241676 12345678.900009403005 12345678.900009403005 17235994.358484208584 17235994.358484208584 17235994.272291988134 17235994.270833767951 17235994.270833767951 60290.070292006 2023-12-12T01:41:13.229347+00:00 12345678.900084983557 12345678.900084983557 12345678.900008779019 12345678.900016678497 12345678.900016678497 17235994.170938059688 17235994.170938059688 17235994.390594106168 17235994.385916072875 17235994.385916072875 60290.070303594 2023-12-12T01:41:14.230495+00:00 12345678.899864278734 12345678.899864278734 12345678.900011589751 12345678.900019263849 12345678.900019263849 17235994.136197064072 17235994.136197064072 17235994.098338782787 17235994.139929909259 17235994.139929909259 60290.070315151 2023-12-12T01:41:15.228994+00:00 12345678.900112906471 12345678.900112906471 12345678.899973656982 12345678.899989014491 12345678.899989014491 17235994.374431785196 17235994.374431785196 17235994.247111923993 17235994.307475663722 17235994.307475667447 60290.070326755 2023-12-12T01:41:16.231623+00:00 12345678.899897072464 12345678.899897072464 12345678.899985434487 12345678.899988165125 12345678.899988165125 17235994.684182438999 17235994.684182438999 17235994.665667552501 17235994.826750099659 17235994.826750099659 60290.070338359 2023-12-12T01:41:17.234179+00:00 12345678.900118594989 12345678.900118594989 12345678.900005923584 12345678.900022586808 12345678.900022586808 17235994.558516677469 17235994.558516677469 17235994.562562994659 17235994.458334185183 17235994.458334181458 60290.070349824 2023-12-12T01:41:18.224757+00:00 12345678.899938812479 12345678.899938812479 12345678.900001479313 12345678.900000471622 12345678.900000471622 17235994.571898203343 17235994.571898203343 17235994.658793147653 17235994.605190303177 17235994.605190303177 60290.070361349 2023-12-12T01:41:19.220524+00:00 12345678.899956716225 12345678.899956716225 12345678.899986015633 12345678.899958033115 12345678.899958033115 17235994.295666202903 17235994.295666202903 17235994.288152106106 17235994.361218925565 17235994.361218925565 60290.070372934 2023-12-12T01:41:20.221537+00:00 12345678.900062536821 12345678.900062536821 12345678.900014305487 12345678.900043668225 12345678.900043668225 17235993.922147013247 17235993.922147013247 17235993.995143346488 17235994.050210837275 17235994.050210837275 60290.070384539 2023-12-12T01:41:21.224188+00:00 12345678.899913331494 12345678.899913331494 12345678.899986466393 12345678.899979436770 12345678.899979436770 17235994.412229936570 17235994.412229936570 17235994.332002375275 17235994.258379910141 17235994.258379910141 60290.070396093 2023-12-12T01:41:22.222414+00:00 12345678.899928431958 12345678.899928431958 12345678.899973606691 12345678.899949075654 12345678.899949075654 17235994.655387904495 17235994.655387904495 17235994.705583557487 17235994.823929756880 17235994.823929756880 60290.070407601 2023-12-12T01:41:23.216741+00:00 12345678.900147579610 12345678.900147579610 12345678.900000823662 12345678.900002747774 12345678.900002747774 17235994.567477229983 17235994.567477229983 17235994.613756719977 17235994.589561715722 17235994.589561715722 60290.070419244 2023-12-12T01:41:24.222708+00:00 12345678.900054072961 12345678.900054072961 12345678.900020798668 12345678.900060605258 12345678.900060605258 17235994.562352020293 17235994.562352020293 17235994.492354840040 17235994.601929366589 17235994.601929366589 60290.070430927 2023-12-12T01:41:25.232109+00:00 12345678.899989807978 12345678.899989807978 12345678.899992674589 12345678.899980485439 12345678.899980485439 17235994.406525000930 17235994.406525000930 17235994.122169740498 17235994.151154644787 17235994.151154644787 60290.070442478 2023-12-12T01:41:26.230128+00:00 12345678.899819586426 12345678.899819586426 12345678.899993523955 12345678.899956155568 12345678.899956155568 17235993.710740458220 17235993.710740458220 17235994.070484533906 17235993.745854645967 17235993.745854645967 60290.070454066 2023-12-12T01:41:27.231262+00:00 12345678.900141894817 12345678.900141894817 12345678.900010947138 12345678.900019580498 12345678.900019580498 17235994.961563389748 17235994.961563389748 17235994.792038831860 17235994.943746715784 17235994.943746715784 60290.070465465 2023-12-12T01:41:28.216178+00:00 12345678.900048699230 12345678.900048699230 12345678.900011511520 12345678.900045190006 12345678.900045190006 17235994.611317779869 17235994.611317779869 17235994.520481053740 17235994.551677446812 17235994.551677446812 60290.070477110 2023-12-12T01:41:29.222317+00:00 12345678.899959949777 12345678.899959949777 12345678.899984087795 12345678.899992858991 12345678.899992858991 17235993.851551037282 17235993.851551037282 17235994.028012506664 17235993.798463638872 17235993.798463635147 60290.070488772 2023-12-12T01:41:30.229937+00:00 12345678.899855708703 12345678.899855708703 12345678.899969128892 12345678.899958439171 12345678.899958439171 17235994.060769293457 17235994.060769293457 17235994.131749145687 17235994.075566224754 17235994.075566224754 60290.070500364 2023-12-12T01:41:31.231421+00:00 12345678.900145730004 12345678.900145730004 12345678.900015007704 12345678.900034764782 12345678.900034764782 17235994.583974424750 17235994.583974424750 17235994.366605430841 17235994.489158086479 17235994.489158086479 60290.070511929 2023-12-12T01:41:32.230664+00:00 12345678.899954350665 12345678.899954350665 12345678.899987094104 12345678.900011677295 12345678.900011677295 17235994.521152034402 17235994.521152034402 17235994.589185256511 17235994.590816020966 17235994.590816020966 60290.070523491 2023-12-12T01:41:33.229597+00:00 12345678.899990627542 12345678.899990627542 12345678.899982329458 12345678.899976886809 12345678.899976886809 17235994.685481045395 17235994.685481045395 17235994.751821346581 17235994.808327980340 17235994.808327980340 60290.070535067 2023-12-12T01:41:34.229808+00:00 12345678.899927375838 12345678.899927375838 12345678.900004498661 12345678.899991044775 12345678.899991044775 17235994.069862075150 17235994.069862075150 17235994.067904211581 17235993.927741549909 17235993.927741549909 60290.070546575 2023-12-12T01:41:35.224112+00:00 12345678.900032952428 12345678.900032952428 12345678.900014566258 12345678.900011362508 12345678.900011362508 17235994.403458748013 17235994.403458748013 17235994.415395140648 17235994.423791743815 17235994.423791743815 60290.070558209 2023-12-12T01:41:36.229211+00:00 12345678.900041114539 12345678.900041114539 12345678.900006365031 12345678.900002308190 12345678.900002308190 17235994.627295747399 17235994.627295747399 17235994.601434271783 17235994.552990909666 17235994.552990909666 60290.070569789 2023-12-12T01:41:37.229768+00:00 12345678.899899648502 12345678.899899648502 12345678.900014635175 12345678.900037212297 12345678.900037212297 17235994.631426952779 17235994.631426952779 17235994.648956641555 17235994.634414546192 17235994.634414546192 60290.070581371 2023-12-12T01:41:38.230441+00:00 12345678.900008857250 12345678.900008857250 12345678.899967959151 12345678.899954935536 12345678.899954935536 17235994.646692503244 17235994.646692503244 17235994.667771808803 17235994.849985700101 17235994.849985700101 60290.070592873 2023-12-12T01:41:39.224254+00:00 12345678.900122087449 12345678.900122087449 12345678.900000525638 12345678.900007801130 12345678.900007801130 17235994.225673642009 17235994.225673642009 17235994.092475518584 17235994.067708957940 17235994.067708957940 60290.070604534 2023-12-12T01:41:40.231771+00:00 12345678.899867931381 12345678.899867931381 12345678.899999348447 12345678.899997791275 12345678.899997791275 17235994.188818808645 17235994.188818808645 17235994.361731298268 17235994.450810655951 17235994.450810655951 60290.070616060 2023-12-12T01:41:41.227597+00:00 12345678.900108087808 12345678.900108087808 12345678.899996759370 12345678.899991294369 12345678.899991294369 17235994.406031887978 17235994.406031887978 17235994.343079827726 17235994.121683329344 17235994.121683329344 60290.070627662 2023-12-12T01:41:42.229997+00:00 12345678.900003926829 12345678.900003926829 12345678.900004386902 12345678.900046883151 12345678.900046883151 17235994.818308245391 17235994.818308245391 17235994.816981181502 17235994.933914516121 17235994.933914516121 60290.070639228 2023-12-12T01:41:43.229244+00:00 12345678.899968558922 12345678.899968558922 12345678.899977995083 12345678.899997541681 12345678.899997541681 17235994.548225726932 17235994.548225726932 17235994.553991727531 17235994.457698393613 17235994.457698393613 60290.070650894 2023-12-12T01:41:44.237226+00:00 12345678.899888154119 12345678.899888154119 12345678.899988664314 12345678.899952970445 12345678.899952970445 17235994.864053677768 17235994.864053677768 17235994.842533007264 17235994.883534703404 17235994.883534703404 60290.070662370 2023-12-12T01:41:45.228748+00:00 12345678.900082189590 12345678.900082189590 12345678.900012230501 12345678.900016563013 12345678.900016563013 17235994.431146297604 17235994.431146297604 17235994.471412505955 17235994.530396267772 17235994.530396267772 60290.070673942 2023-12-12T01:41:46.228594+00:00 12345678.899943068624 12345678.899943068624 12345678.899981275201 12345678.899994406849 12345678.899994406849 17235993.986240752041 17235993.986240752041 17235993.938832107931 17235994.059187620878 17235994.059187620878 60290.070685544 2023-12-12T01:41:47.230977+00:00 12345678.900043694302 12345678.900043694302 12345678.900004472584 12345678.900025710464 12345678.900025710464 17235994.477864991874 17235994.477864991874 17235994.385302852839 17235994.511923003942 17235994.511923003942 60290.070697121 2023-12-12T01:41:48.231227+00:00 12345678.899990262464 12345678.899990262464 12345678.899997606874 12345678.899995777756 12345678.899995777756 17235994.976411420852 17235994.976411420852 17235994.977484453470 17235994.987600769848 17235994.987600769848 60290.070708695 2023-12-12T01:41:49.231222+00:00 12345678.900085965171 12345678.900085965171 12345678.900003623217 12345678.900011524558 12345678.900011524558 17235994.744089048356 17235994.744089048356 17235994.730895720422 17235994.723836254328 17235994.723836254328 60290.070720249 2023-12-12T01:41:50.229491+00:00 12345678.899997403845 12345678.899997403845 12345678.899984363467 12345678.899960065261 12345678.899960065261 17235993.937405154109 17235993.937405154109 17235994.080547921360 17235994.055895481259 17235994.055895477533 60290.070731760 2023-12-12T01:41:51.224049+00:00 12345678.899968974292 12345678.899968974292 12345678.899967433885 12345678.899947745726 12345678.899947745726 17235994.090405482799 17235994.090405482799 17235994.170711673796 17235994.088796909899 17235994.088796909899 60290.070743346 2023-12-12T01:41:52.225053+00:00 12345678.899926591665 12345678.899926591665 12345678.900002967566 12345678.900017272681 12345678.900017272681 17235995.022198732942 17235995.022198732942 17235994.835183527321 17235994.998323287815 17235994.998323287815 60290.070754924 2023-12-12T01:41:53.225457+00:00 12345678.899950535968 12345678.899950535968 12345678.899989655241 12345678.899976387620 12345678.899976387620 17235994.351628899574 17235994.351628899574 17235994.443264398724 17235994.290083225816 17235994.290083225816 60290.070766382 2023-12-12T01:41:54.215390+00:00 12345678.900060122833 12345678.900060122833 12345678.900010157377 12345678.900004386902 12345678.900004386902 17235994.647655852139 17235994.647655852139 17235994.595233302563 17235994.671146538109 17235994.671146538109 60290.070778061 2023-12-12T01:41:55.224458+00:00 12345678.899907168001 12345678.899907168001 12345678.899989880621 12345678.899992257357 12345678.899992257357 17235994.406110819429 17235994.406110819429 17235994.378169126809 17235994.409967385232 17235994.409967385232 60290.070789692 2023-12-12T01:41:56.229386+00:00 12345678.899988420308 12345678.899988420308 12345678.899990411475 12345678.899987241253 12345678.899987241253 17235994.061772737652 17235994.061772737652 17235994.195503350347 17235994.026302356273 17235994.026302352548 60290.070801208 2023-12-12T01:41:57.224406+00:00 12345678.900033930317 12345678.900033930317 12345678.900013471022 12345678.900016631931 12345678.900016631931 17235994.818569209427 17235994.818569209427 17235994.849004488438 17235994.776989936829 17235994.776989936829 60290.070812853 2023-12-12T01:41:58.230517+00:00 12345678.900049367920 12345678.900049367920 12345678.900012437254 12345678.900010220706 12345678.900010220706 17235995.331405080855 17235995.331405080855 17235995.071280658245 17235995.178128540516 17235995.178128540516 60290.070824260 2023-12-12T01:41:59.216065+00:00 12345678.900020541623 12345678.900020541623 12345678.899995712563 12345678.900001369417 12345678.900001369417 17235994.948312103748 17235994.948312103748 17235995.000257041305 17235995.050893880427 17235995.050893880427 60290.070836035 2023-12-12T01:42:00.233423+00:00 12345678.899925230071 12345678.899925230071 12345678.900010721758 12345678.900006335229 12345678.900006335229 17235994.539111029357 17235994.539111029357 17235994.524713736027 17235994.466358948499 17235994.466358948499 60290.070847497 2023-12-12T01:42:01.223771+00:00 12345678.900086952373 12345678.900086952373 12345678.899982409552 12345678.899949241430 12345678.899949241430 17235994.190556220710 17235994.190556220710 17235994.386160481721 17235994.316947534680 17235994.316947530955 60290.070859108 2023-12-12T01:42:02.226937+00:00 12345678.900038909167 12345678.900038909167 12345678.900004237890 12345678.900013873354 12345678.900013873354 17235995.187154445797 17235995.187154445797 17235995.020055945963 17235995.053394656628 17235995.053394656628 60290.070870593 2023-12-12T01:42:03.219243+00:00 12345678.899824026972 12345678.899824026972 12345678.899962069467 12345678.899917310104 12345678.899917310104 17235994.426002833992 17235994.426002833992 17235994.548883959651 17235994.197814647108 17235994.197814647108 60290.070882151 2023-12-12T01:42:04.217823+00:00 12345678.900040771812 12345678.900040771812 12345678.900005167350 12345678.899995522574 12345678.899995522574 17235994.871966056526 17235994.871966056526 17235994.881964173168 17235994.864929214120 17235994.864929214120 60290.070893862 2023-12-12T01:42:05.229724+00:00 12345678.900053199381 12345678.900053199381 12345678.900004990399 12345678.899999443442 12345678.899999443442 17235994.969648342580 17235994.969648342580 17235994.938188165426 17235994.953973870724 17235994.953973870724 60290.070905290 2023-12-12T01:42:06.217048+00:00 12345678.900035891682 12345678.900035891682 12345678.900007314980 12345678.900024576113 12345678.900024576113 17235994.943758469075 17235994.943758469075 17235994.979148276150 17235995.065859474242 17235995.065859474242 60290.070916859 2023-12-12T01:42:07.216642+00:00 12345678.899997310713 12345678.899997310713 12345678.900005392730 12345678.900026313961 12345678.900026313961 17235995.059691052884 17235995.059691052884 17235994.963723883033 17235994.955169338733 17235994.955169338733 60290.070928419 2023-12-12T01:42:08.215388+00:00 12345678.899866247550 12345678.899866247550 12345678.899998696521 12345678.899976203218 12345678.899976203218 17235994.743589855731 17235994.743589855731 17235994.823700211942 17235994.710540737957 17235994.710540737957 60290.070940046 2023-12-12T01:42:09.219973+00:00 12345678.900055697188 12345678.900055697188 12345678.900006977841 12345678.900009699166 12345678.900009699166 17235995.002007748932 17235995.002007748932 17235994.969424441457 17235995.087653912604 17235995.087653912604 60290.070951578 2023-12-12T01:42:10.216339+00:00 12345678.900121783838 12345678.900121783838 12345678.900001101196 12345678.900030452758 12345678.900030452758 17235994.544930007309 17235994.544930007309 17235994.616972442716 17235994.507576137781 17235994.507576137781 60290.070963174 2023-12-12T01:42:11.218193+00:00 12345678.899876203388 12345678.899876203388 12345678.900009620935 12345678.900019224733 12345678.900019224733 17235994.747469410300 17235994.747469410300 17235994.674148615450 17235994.666157379746 17235994.666157379746 60290.070974707 2023-12-12T01:42:12.214676+00:00 12345678.900134684518 12345678.900134684518 12345678.899993538857 12345678.899998275563 12345678.899998275563 17235994.760552041233 17235994.760552041233 17235994.819034524262 17235994.751935280859 17235994.751935284585 60290.070986305 2023-12-12T01:42:13.216748+00:00 12345678.899907844141 12345678.899907844141 12345678.899985590950 12345678.899992831051 12345678.899992831051 17235995.444309107959 17235995.444309107959 17235995.391539964825 17235995.352386321872 17235995.352386321872 60290.070997871 2023-12-12T01:42:14.216054+00:00 12345678.899897377938 12345678.899897377938 12345678.900014137849 12345678.900010792539 12345678.900010792539 17235995.074397094548 17235995.074397094548 17235995.024328403175 17235995.094180017710 17235995.094180017710 60290.071009601 2023-12-12T01:42:15.229536+00:00 12345678.900044603273 12345678.900044603273 12345678.899982044473 12345678.899978382513 12345678.899978382513 17235994.604042209685 17235994.604042209685 17235994.677038174123 17235994.709219384938 17235994.709219384938 60290.071021182 2023-12-12T01:42:16.230072+00:00 12345678.900119090453 12345678.900119090453 12345678.899997636676 12345678.899991307408 12345678.899991307408 17235994.980532985181 17235994.980532985181 17235994.954044833779 17235994.967334311455 17235994.967334311455 60290.071032759 2023-12-12T01:42:17.230408+00:00 12345678.899832637981 12345678.899832637981 12345678.899987701327 12345678.899982359260 12345678.899982359260 17235994.786026775837 17235994.786026775837 17235994.812015596777 17235994.692033756524 17235994.692033756524 60290.071044343 2023-12-12T01:42:18.231180+00:00 12345678.900164965540 12345678.900164965540 12345678.899999620393 12345678.899996193126 12345678.899996193126 17235995.372069180012 17235995.372069180012 17235995.255173735321 17235995.274899873883 17235995.274899873883 60290.071055923 2023-12-12T01:42:19.231732+00:00 12345678.899869838730 12345678.899869838730 12345678.900014782324 12345678.900020537898 12345678.900020537898 17235995.220357559621 17235995.220357559621 17235995.262786284089 17235995.289561547339 17235995.289561547339 60290.071067479 2023-12-12T01:42:20.230201+00:00 12345678.899971725419 12345678.899971725419 12345678.899999972433 12345678.900019254535 12345678.900019254535 17235994.658787373453 17235994.658787373453 17235994.806091260165 17235994.589689023793 17235994.589689020067 60290.071078890 2023-12-12T01:42:21.216046+00:00 12345678.900095758960 12345678.900095758960 12345678.900007711723 12345678.900034341961 12345678.900034341961 17235994.613110195845 17235994.613110195845 17235994.668599899858 17235994.446119613945 17235994.446119613945 60290.071090636 2023-12-12T01:42:22.230931+00:00 12345678.899904275313 12345678.899904275313 12345678.899983569980 12345678.899988513440 12345678.899988513440 17235995.272701151669 17235995.272701151669 17235995.171098608524 17235995.375154457986 17235995.375154457986 60290.071102200 2023-12-12T01:42:23.230041+00:00 12345678.900066992268 12345678.900066992268 12345678.899998115376 12345678.900013724342 12345678.900013724342 17235995.204567920417 17235995.204567920417 17235995.035120241344 17235995.111840136349 17235995.111840140074 60290.071113713 2023-12-12T01:42:24.224804+00:00 12345678.899938169867 12345678.899938169867 12345678.900000115857 12345678.900014989078 12345678.900014989078 17235994.791960366070 17235994.791960366070 17235994.897947508842 17235994.778314828873 17235994.778314828873 60290.071125392 2023-12-12T01:42:25.233878+00:00 12345678.899957930669 12345678.899957930669 12345678.899984747171 12345678.899977948517 12345678.899977948517 17235994.775552790612 17235994.775552790612 17235994.881514851004 17235994.637415725738 17235994.637415729463 60290.071136773 2023-12-12T01:42:26.217137+00:00 12345678.899992695078 12345678.899992695078 12345678.899993203580 12345678.899977924302 12345678.899977924302 17235995.186308827251 17235995.186308827251 17235995.186616051942 17235995.345091819763 17235995.345091816038 60290.071148423 2023-12-12T01:42:27.223702+00:00 12345678.900079781190 12345678.900079781190 12345678.900007516146 12345678.900008386001 12345678.900008386001 17235995.386662952602 17235995.386662952602 17235995.324918154627 17235995.401760000736 17235995.401759997010 60290.071160083 2023-12-12T01:42:28.231175+00:00 12345678.899958124384 12345678.899958124384 12345678.899998916313 12345678.900022689253 12345678.900022689253 17235995.455327898264 17235995.455327898264 17235995.407696682960 17235995.323263570666 17235995.323263570666 60290.071171671 2023-12-12T01:42:29.232345+00:00 12345678.900119809434 12345678.900119809434 12345678.900006741285 12345678.900006392971 12345678.900006392971 17235994.995476454496 17235994.995476454496 17235994.995970197022 17235994.889191702008 17235994.889191702008 60290.071183247 2023-12-12T01:42:30.232605+00:00 12345678.900022080168 12345678.900022080168 12345678.900005737320 12345678.900004556403 12345678.900004556403 17235994.985786352307 17235994.985786352307 17235994.966294534504 17235994.991875082254 17235994.991875082254 60290.071194624 2023-12-12T01:42:31.215499+00:00 12345678.899918826297 12345678.899918826297 12345678.899982288480 12345678.899982264265 12345678.899982264265 17235995.307255048305 17235995.307255048305 17235995.444203983992 17235995.433478437364 17235995.433478437364 60290.071206355 2023-12-12T01:42:32.229046+00:00 12345678.899911718443 12345678.899911718443 12345678.899995280430 12345678.900027438998 12345678.900027438998 17235995.830516729504 17235995.830516729504 17235995.684564445168 17235995.771258126944 17235995.771258126944 60290.071217934 2023-12-12T01:42:33.229500+00:00 12345678.900146828964 12345678.900146828964 12345678.900010554120 12345678.900082740933 12345678.900082740933 17235995.291976653039 17235995.291976653039 17235995.389770116657 17235995.415287096053 17235995.415287096053 60290.071229435 2023-12-12T01:42:34.223196+00:00 12345678.899839241058 12345678.899839241058 12345678.899967877194 12345678.899961903691 12345678.899961903691 17235994.872093226761 17235994.872093226761 17235994.927728038281 17235994.679439734668 17235994.679439734668 60290.071241070 2023-12-12T01:42:35.228440+00:00 12345678.900007262826 12345678.900007262826 12345678.899987937883 12345678.899974199012 12345678.899974199012 17235995.752614185214 17235995.752614185214 17235995.534236762673 17235995.867316190153 17235995.867316190153 60290.071252602 2023-12-12T01:42:36.224793+00:00 12345678.900061409920 12345678.900061409920 12345678.900008700788 12345678.899999447167 12345678.899999447167 17235995.033762626350 17235995.033762626350 17235995.070739470422 17235994.974308416247 17235994.974308416247 60290.071264224 2023-12-12T01:42:37.228969+00:00 12345678.900099400431 12345678.900099400431 12345678.899998163804 12345678.899980546907 12345678.899980546907 17235994.786433812231 17235994.786433812231 17235994.795891292393 17235994.705060992390 17235994.705060992390 60290.071275802 2023-12-12T01:42:38.229288+00:00 12345678.899852488190 12345678.899852488190 12345678.899997176602 12345678.900005195290 12345678.900005195290 17235994.822081178427 17235994.822081178427 17235995.024554196745 17235994.879502080381 17235994.879502080381 60290.071287382 2023-12-12T01:42:39.229843+00:00 12345678.900068504736 12345678.900068504736 12345678.900004610419 12345678.900014977902 12345678.900014977902 17235995.931781221181 17235995.931781221181 17235995.779382880777 17235995.807867880911 17235995.807867880911 60290.071298965 2023-12-12T01:42:40.230555+00:00 12345678.899983340874 12345678.899983340874 12345678.900013837963 12345678.900008413941 12345678.900008413941 17235995.896692343056 17235995.896692343056 17235995.780456740409 17235995.824654094875 17235995.824654091150 60290.071310528 2023-12-12T01:42:41.229601+00:00 12345678.900036334991 12345678.900036334991 12345678.899993887171 12345678.899977108464 12345678.899977108464 17235994.917656682432 17235994.917656682432 17235995.105267710984 17235994.972701489925 17235994.972701489925 60290.071322111 2023-12-12T01:42:42.230446+00:00 12345678.900017257780 12345678.900017257780 12345678.900012947619 12345678.900007557124 12345678.900007557124 17235995.553264059126 17235995.553264059126 17235995.370119418949 17235995.611456494778 17235995.611456494778 60290.071333623 2023-12-12T01:42:43.225050+00:00 12345678.899839309976 12345678.899839309976 12345678.899969674647 12345678.899923352525 12345678.899923352525 17235995.492759924382 17235995.492759924382 17235995.636930979788 17235995.679157566279 17235995.679157566279 60290.071345156 2023-12-12T01:42:44.221446+00:00 12345678.900028435513 12345678.900028435513 12345678.899998333305 12345678.900008536875 12345678.900008536875 17235995.808584619313 17235995.808584619313 17235995.684909693897 17235995.707912828773 17235995.707912828773 60290.071356751 2023-12-12T01:42:45.223311+00:00 12345678.900073975325 12345678.900073975325 12345678.900020288303 12345678.900024345145 12345678.900024345145 17235995.039414368570 17235995.039414368570 17235995.146875571460 17235995.029840532690 17235995.029840532690 60290.071368317 2023-12-12T01:42:46.222566+00:00 12345678.900012426078 12345678.900012426078 12345678.899961566553 12345678.899911785498 12345678.899911785498 17235995.422459170222 17235995.422459170222 17235995.471390083432 17235995.554950207472 17235995.554950207472 60290.071380014 2023-12-12T01:42:47.233216+00:00 12345678.900028359145 12345678.900028359145 12345678.899987321347 12345678.899959538132 12345678.899959538132 17235995.906367454678 17235995.906367454678 17235995.864854667336 17235996.134071670473 17235996.134071670473 60290.071391545 2023-12-12T01:42:48.229514+00:00 12345678.899978961796 12345678.899978961796 12345678.900008160621 12345678.900015210733 12345678.900015210733 17235995.708679940552 17235995.708679940552 17235995.737793773413 17235995.717089820653 17235995.717089824378 60290.071403035 2023-12-12T01:42:49.222209+00:00 12345678.899958997965 12345678.899958997965 12345678.900007756427 12345678.900025943294 12345678.900025943294 17235995.893809441477 17235995.893809441477 17235995.843716498464 17235995.855974793434 17235995.855974793434 60290.071414602 2023-12-12T01:42:50.221611+00:00 12345678.900071997195 12345678.900071997195 12345678.900004556403 12345678.900000268593 12345678.900000268593 17235995.644447725266 17235995.644447725266 17235995.587425064296 17235995.553212523460 17235995.553212523460 60290.071426285 2023-12-12T01:42:51.231041+00:00 12345678.899964919314 12345678.899964919314 12345678.899985566735 12345678.899960046634 12345678.899960046634 17235995.491802092642 17235995.491802092642 17235995.619868181646 17235995.630704842508 17235995.630704842508 60290.071437781 2023-12-12T01:42:52.224253+00:00 12345678.899853456765 12345678.899853456765 12345678.900000181049 12345678.900009572506 12345678.900009572506 17235995.296620912850 17235995.296620912850 17235995.290425151587 17235995.295443970710 17235995.295443970710 60290.071449395 2023-12-12T01:42:53.227746+00:00 12345678.900138130412 12345678.900138130412 12345678.900013010949 12345678.900022866204 12345678.900022866204 17235995.353858530521 17235995.353858530521 17235995.322631932795 17235995.405327096581 17235995.405327096581 60290.071460900 2023-12-12T01:42:54.221767+00:00 12345678.900027427822 12345678.900027427822 12345678.899988796562 12345678.899995410815 12345678.899995410815 17235995.850258018821 17235995.850258018821 17235995.775746632367 17235995.953869935125 17235995.953869935125 60290.071472584 2023-12-12T01:42:55.231244+00:00 12345678.899894110858 12345678.899894110858 12345678.899996751919 12345678.900001423433 12345678.900001423433 17235995.621558092535 17235995.621558092535 17235995.693000596017 17235995.534784484655 17235995.534784484655 60290.071484095 2023-12-12T01:42:56.225860+00:00 12345678.899932513013 12345678.899932513013 12345678.899969987571 12345678.899952979758 12345678.899952979758 17235995.700885530561 17235995.700885530561 17235995.641600005329 17235995.710940279067 17235995.710940279067 60290.071495578 2023-12-12T01:42:57.217897+00:00 12345678.899998916313 12345678.899998916313 12345678.899983700365 12345678.899986891076 12345678.899986891076 17235995.253152716905 17235995.253152716905 17235995.332644116133 17235995.417286574841 17235995.417286574841 60290.071507204 2023-12-12T01:42:58.222464+00:00 12345678.899973116815 12345678.899973116815 12345678.899992080405 12345678.899980116636 12345678.899980116636 17235995.516194786876 17235995.516194786876 17235995.475971486419 17235995.524804290384 17235995.524804294109 60290.071518843 2023-12-12T01:42:59.228000+00:00 12345678.900036025792 12345678.900036025792 12345678.899993794039 12345678.899973487481 12345678.899973487481 17235995.321559209377 17235995.321559209377 17235995.420806758106 17235995.281202346087 17235995.281202346087 60290.071530469 2023-12-12T01:43:00.232545+00:00 12345678.899960666895 12345678.899960666895 12345678.899993175641 12345678.899986872450 12345678.899986872450 17235995.373402182013 17235995.373402182013 17235995.258686807007 17235995.270832542330 17235995.270832538605 60290.071542025 2023-12-12T01:43:01.230971+00:00 12345678.900034587830 12345678.900034587830 12345678.900003211573 12345678.899976830930 12345678.899976830930 17235994.601831976324 17235994.601831976324 17235994.735326621681 17235994.569259230047 17235994.569259230047 60290.071553630 2023-12-12T01:43:02.233662+00:00 12345678.900031605735 12345678.900031605735 12345678.900014596060 12345678.899999618530 12345678.899999618530 17235995.517738442868 17235995.517738442868 17235995.459460467100 17235995.613344784826 17235995.613344781101 60290.071565319 2023-12-12T01:43:03.243570+00:00 12345678.900002866983 12345678.900002866983 12345678.899985576048 12345678.899984292686 12345678.899984292686 17235995.814201757312 17235995.814201757312 17235995.725680775940 17235995.893459353596 17235995.893459353596 60290.071576577 2023-12-12T01:43:04.216269+00:00 12345678.900033719838 12345678.900033719838 12345678.900027126074 12345678.900036383420 12345678.900036383420 17235995.362373951823 17235995.362373951823 17235995.451676517725 17235995.421027228236 17235995.421027231961 60290.071588150 2023-12-12T01:43:05.216154+00:00 12345678.900003090501 12345678.900003090501 12345678.899978928268 12345678.899958582595 12345678.899958582595 17235995.686293527484 17235995.686293527484 17235995.706508468837 17235995.611603908241 17235995.611603908241 60290.071599730 2023-12-12T01:43:06.216651+00:00 12345678.900063047186 12345678.900063047186 12345678.900006296113 12345678.900022244081 12345678.900022244081 17235996.519826058298 17235996.519826058298 17235996.350483361632 17235996.275730296969 17235996.275730296969 60290.071611299 2023-12-12T01:43:07.216218+00:00 12345678.899947917089 12345678.899947917089 12345678.899999916553 12345678.899990204722 12345678.899990204722 17235996.058135986328 17235996.058135986328 17235996.126483198255 17235996.077785123140 17235996.077785126865 60290.071622924 2023-12-12T01:43:08.220608+00:00 12345678.899945868179 12345678.899945868179 12345678.899998320267 12345678.899989154190 12345678.899989154190 17235995.231708247215 17235995.231708247215 17235995.269382219762 17235995.141960106790 17235995.141960103065 60290.071634434 2023-12-12T01:43:09.215092+00:00 12345678.900048630312 12345678.900048630312 12345678.899991920218 12345678.899993639439 12345678.899993639439 17235995.409805603325 17235995.409805603325 17235995.515994533896 17235995.635531835258 17235995.635531838983 60290.071646053 2023-12-12T01:43:10.219022+00:00 12345678.900004336610 12345678.900004336610 12345678.900012176484 12345678.900033229962 12345678.900033229962 17235996.160781528801 17235996.160781528801 17235995.992857173085 17235996.056952252984 17235996.056952252984 60290.071657616 2023-12-12T01:43:11.218024+00:00 12345678.899930730462 12345678.899930730462 12345678.899982357398 12345678.899984372780 12345678.899984372780 17235995.971486702561 17235995.971486702561 17235995.970383930951 17235995.987397655845 17235995.987397655845 60290.071669245 2023-12-12T01:43:12.222803+00:00 12345678.899986092001 12345678.899986092001 12345678.899989975616 12345678.899972591549 12345678.899972591549 17235995.348017025739 17235995.348017025739 17235995.409827265888 17235995.255246236920 17235995.255246236920 60290.071680985 2023-12-12T01:43:13.237084+00:00 12345678.900061355904 12345678.900061355904 12345678.900002283975 12345678.899998595938 12345678.899998595938 17235995.482316896319 17235995.482316896319 17235995.630188062787 17235995.487428661436 17235995.487428661436 60290.071692511 2023-12-12T01:43:14.232964+00:00 12345678.899884779006 12345678.899884779006 12345678.900005510077 12345678.899986300617 12345678.899986300617 17235996.343113042414 17235996.343113042414 17235996.235515300184 17235996.447666119784 17235996.447666119784 60290.071704052 2023-12-12T01:43:15.230074+00:00 12345678.900075705722 12345678.900075705722 12345678.899991754442 12345678.899989740923 12345678.899989740923 17235996.051972340792 17235996.051972340792 17235995.967754904181 17235996.110703755170 17235996.110703755170 60290.071715529 2023-12-12T01:43:16.221687+00:00 12345678.899966977537 12345678.899966977537 12345678.900011414662 12345678.900002581999 12345678.900002581999 17235995.310810323805 17235995.310810323805 17235995.370343443006 17235995.280802685767 17235995.280802682042 60290.071727128 2023-12-12T01:43:17.223878+00:00 12345678.900086697191 12345678.900086697191 12345678.900002542883 12345678.899989686906 12345678.899989686906 17235995.811588790268 17235995.811588790268 17235995.628032416105 17235995.786131262779 17235995.786131262779 60290.071738766 2023-12-12T01:43:18.229380+00:00 12345678.899935470894 12345678.899935470894 12345678.899974469095 12345678.899941822514 12345678.899941822514 17235995.071986492723 17235995.071986492723 17235995.296641178429 17235995.043391592801 17235995.043391596526 60290.071750390 2023-12-12T01:43:19.233721+00:00 12345678.899950345978 12345678.899950345978 12345678.899996353313 12345678.899978781119 12345678.899978781119 17235995.354542303830 17235995.354542303830 17235995.373627535999 17235995.336428362876 17235995.336428362876 60290.071761932 2023-12-12T01:43:20.230933+00:00 12345678.900086345151 12345678.900086345151 12345678.900003423914 12345678.899987719953 12345678.899987719953 17235995.777526106685 17235995.777526106685 17235995.667244572192 17235995.744980063289 17235995.744980063289 60290.071773573 2023-12-12T01:43:21.236669+00:00 12345678.899911755696 12345678.899911755696 12345678.900010962039 12345678.900033008307 12345678.900033008307 17235995.692176751792 17235995.692176751792 17235995.693002797663 17235995.695797774941 17235995.695797774941 60290.071785067 2023-12-12T01:43:22.229756+00:00 12345678.900105999783 12345678.900105999783 12345678.899992048740 12345678.900003168732 12345678.900003168732 17235995.483986753970 17235995.483986753970 17235995.583939958364 17235995.628953229636 17235995.628953229636 60290.071796475 2023-12-12T01:43:23.215410+00:00 12345678.900016790256 12345678.900016790256 12345678.900007417426 12345678.900017857552 12345678.900017857552 17235996.126264106482 17235996.126264106482 17235995.964951075613 17235996.043795637786 17235996.043795634061 60290.071808202 2023-12-12T01:43:24.228638+00:00 12345678.899865537882 12345678.899865537882 12345678.899999855086 12345678.900008179247 12345678.900008179247 17235995.936897605658 17235995.936897605658 17235996.038656439632 17235996.026046197861 17235996.026046197861 60290.071819715 2023-12-12T01:43:25.223369+00:00 12345678.900101216510 12345678.900101216510 12345678.899988204241 12345678.899970650673 12345678.899970650673 17235996.213625125587 17235996.213625125587 17235996.013691626489 17235996.071148376912 17235996.071148376912 60290.071831351 2023-12-12T01:43:26.228706+00:00 12345678.899915475398 12345678.899915475398 12345678.899986287579 12345678.899982078001 12345678.899982078001 17235995.658071428537 17235995.658071428537 17235995.924429282546 17235995.696217678487 17235995.696217678487 60290.071842797 2023-12-12T01:43:27.217633+00:00 12345678.900045417249 12345678.900045417249 12345678.899980250746 12345678.899966426194 12345678.899966426194 17235996.687464751303 17235996.687464751303 17235996.543434657156 17235996.649414625019 17235996.649414628744 60290.071854483 2023-12-12T01:43:28.227315+00:00 12345678.899994185194 12345678.899994185194 12345678.899983113632 12345678.899980776012 12345678.899980776012 17235996.222077544779 17235996.222077544779 17235996.264619696885 17235996.314466647804 17235996.314466647804 60290.071866137 2023-12-12T01:43:29.234198+00:00 12345678.899897824973 12345678.899897824973 12345678.900012560189 12345678.900007635355 12345678.900007635355 17235995.331740029156 17235995.331740029156 17235995.527928996831 17235995.419841073453 17235995.419841073453 60290.071877656 2023-12-12T01:43:30.229441+00:00 12345678.900014784187 12345678.900014784187 12345678.899988910183 12345678.899990858510 12345678.899990858510 17235995.810888089240 17235995.810888089240 17235995.747330419719 17235995.838986050338 17235995.838986050338 60290.071889255 2023-12-12T01:43:31.231665+00:00 12345678.899999978021 12345678.899999978021 12345678.899993652478 12345678.899989437312 12345678.899989437312 17235996.289827819914 17235996.289827819914 17235996.109168130904 17235996.179153598845 17235996.179153598845 60290.071900648 2023-12-12T01:43:32.215958+00:00 12345678.899989239872 12345678.899989239872 12345678.900004638359 12345678.900018250570 12345678.900018250570 17235995.823428697884 17235995.823428697884 17235995.892191745341 17235995.975284829736 17235995.975284829736 60290.071912444 2023-12-12T01:43:33.235129+00:00 12345678.900056557730 12345678.900056557730 12345678.900001158938 12345678.900003083050 12345678.900003083050 17235995.712839242071 17235995.712839242071 17235995.654376495630 17235995.583205725998 17235995.583205725998 60290.071923933 2023-12-12T01:43:34.227789+00:00 12345678.899998767301 12345678.899998767301 12345678.899999517947 12345678.899989331141 12345678.899989331141 17235996.182227905840 17235996.182227905840 17235996.267423246056 17235996.382605355233 17235996.382605355233 60290.071935453 2023-12-12T01:43:35.223125+00:00 12345678.899909365922 12345678.899909365922 12345678.899992367253 12345678.899975584820 12345678.899975584820 17235995.938369169831 17235995.938369169831 17235995.894287366420 17235995.921331673861 17235995.921331673861 60290.071947022 2023-12-12T01:43:36.222733+00:00 12345678.900140089914 12345678.900140089914 12345678.900008263066 12345678.900029882789 12345678.900029882789 17235995.713512849063 17235995.713512849063 17235995.740529589355 17235995.599213942885 17235995.599213942885 60290.071958702 2023-12-12T01:43:37.231858+00:00 12345678.899955319241 12345678.899955319241 12345678.900007104501 12345678.900032272562 12345678.900032272562 17235996.403730493039 17235996.403730493039 17235996.402848821133 17235996.434622298926 17235996.434622298926 60290.071970237 2023-12-12T01:43:38.228476+00:00 12345678.900002224371 12345678.900002224371 12345678.899981783703 12345678.899970743805 12345678.899970743805 17235995.963237997144 17235995.963237997144 17235995.983049612492 17235995.820778414607 17235995.820778410882 60290.071981739 2023-12-12T01:43:39.222241+00:00 12345678.899982981384 12345678.899982981384 12345678.899996409193 12345678.899994071573 12345678.899994071573 17235996.182214323431 17235996.182214323431 17235996.171517230570 17235996.194529607892 17235996.194529607892 60290.071993476 2023-12-12T01:43:40.236348+00:00 12345678.900075193495 12345678.900075193495 12345678.900022692978 12345678.900013703853 12345678.900013703853 17235996.282033257186 17235996.282033257186 17235996.261702138931 17235996.323266662657 17235996.323266662657 60290.072004976 2023-12-12T01:43:41.229898+00:00 12345678.899986842647 12345678.899986842647 12345678.900009311736 12345678.900005813688 12345678.900005813688 17235995.990682043135 17235995.990682043135 17235995.993500065058 17235995.941498409957 17235995.941498406231 60290.072016539 2023-12-12T01:43:42.228929+00:00 12345678.899981310591 12345678.899981310591 12345678.899976201355 12345678.899930065498 12345678.899930065498 17235996.257350612432 17235996.257350612432 17235996.169761121273 17235996.252388872206 17235996.252388872206 60290.072028116 2023-12-12T01:43:43.229210+00:00 12345678.900008480996 12345678.900008480996 12345678.899999003857 12345678.899967985228 12345678.899967985228 17235996.222368851304 17235996.222368851304 17235996.152898907661 17235996.167700324208 17235996.167700324208 60290.072039695 2023-12-12T01:43:44.229606+00:00 12345678.899917555973 12345678.899917555973 12345678.899991361424 12345678.899967942387 12345678.899967942387 17235995.652206063271 17235995.652206063271 17235995.887778073549 17235995.662778563797 17235995.662778563797 60290.072051189 2023-12-12T01:43:45.222732+00:00 12345678.899957407266 12345678.899957407266 12345678.900008555502 12345678.900031635538 12345678.900031635538 17235996.095840923488 17235996.095840923488 17235996.063146583736 17235996.132235340774 17235996.132235340774 60290.072062692 2023-12-12T01:43:46.216572+00:00 12345678.900112902746 12345678.900112902746 12345678.899996155873 12345678.900004057214 12345678.900004057214 17235995.739843800664 17235995.739843800664 17235995.714300721884 17235995.711171563715 17235995.711171563715 60290.072074322 2023-12-12T01:43:47.221455+00:00 12345678.900046559051 12345678.900046559051 12345678.900006029755 12345678.900006879121 12345678.900006879121 17235996.104485820979 17235996.104485820979 17235996.015986539423 17235996.080723568797 17235996.080723568797 60290.072086049 2023-12-12T01:43:48.234677+00:00 12345678.899993963540 12345678.899993963540 12345678.900018177927 12345678.900050211698 12345678.900050211698 17235996.259768120944 17235996.259768120944 17235996.298319697380 17235996.278624806553 17235996.278624806553 60290.072097482 2023-12-12T01:43:49.222421+00:00 12345678.899937314913 12345678.899937314913 12345678.899977819994 12345678.899989679456 12345678.899989679456 17235996.360214572400 17235996.360214572400 17235996.376203205436 17235996.385854233056 17235996.385854233056 60290.072109168 2023-12-12T01:43:50.232113+00:00 12345678.899940723553 12345678.899940723553 12345678.899975681677 12345678.900005755946 12345678.900005755946 17235995.733156874776 17235995.733156874776 17235995.798680018634 17235995.676268316805 17235995.676268316805 60290.072120707 2023-12-12T01:43:51.229113+00:00 12345678.900040764362 12345678.900040764362 12345678.899988351390 12345678.899957507849 12345678.899957507849 17235996.139026161283 17235996.139026161283 17235996.064617019147 17235996.246167398989 17235996.246167395264 60290.072132272 2023-12-12T01:43:52.228318+00:00 12345678.900026539341 12345678.900026539341 12345678.900003096089 12345678.899987692013 12345678.899987692013 17235996.294393897057 17235996.294393897057 17235996.202448543161 17235996.274573348463 17235996.274573348463 60290.072143864 2023-12-12T01:43:53.229824+00:00 12345678.899980703369 12345678.899980703369 12345678.900011129677 12345678.900014819577 12345678.900014819577 17235996.336563117802 17235996.336563117802 17235996.449460253119 17235996.459302365780 17235996.459302365780 60290.072155285 2023-12-12T01:43:54.216623+00:00 12345678.899986319244 12345678.899986319244 12345678.899973953143 12345678.899991098791 12345678.899991098791 17235995.897731818259 17235995.897731818259 17235995.940036531538 17235995.673187199980 17235995.673187196255 60290.072167006 2023-12-12T01:43:55.229315+00:00 12345678.899906976148 12345678.899906976148 12345678.900018064305 12345678.900051115081 12345678.900051115081 17235996.126370504498 17235996.126370504498 17235996.146925695240 17235996.046410690993 17235996.046410690993 60290.072178501 2023-12-12T01:43:56.222459+00:00 12345678.900039972737 12345678.900039972737 12345678.899987263605 12345678.900003965944 12345678.900003965944 17235996.760385744274 17235996.760385744274 17235996.841385617852 17235996.860907033086 17235996.860907033086 60290.072190177 2023-12-12T01:43:57.231268+00:00 12345678.900024114177 12345678.900024114177 12345678.899994675070 12345678.900003701448 12345678.900003701448 17235996.663753077388 17235996.663753077388 17235996.407951258123 17235996.301161743701 17235996.301161743701 60290.072201747 2023-12-12T01:43:58.230959+00:00 12345678.899936877191 12345678.899936877191 12345678.900012595579 12345678.900028113276 12345678.900028113276 17235995.608557261527 17235995.608557261527 17235995.891369678080 17235995.673488341272 17235995.673488341272 60290.072213316 2023-12-12T01:43:59.230485+00:00 12345678.900109184906 12345678.900109184906 12345678.899998914450 12345678.900028984994 12345678.900028984994 17235996.330385256559 17235996.330385256559 17235996.287543248385 17235996.374172471464 17235996.374172471464 60290.072224902 2023-12-12T01:44:00.231542+00:00 12345678.899908425286 12345678.899908425286 12345678.899981873110 12345678.899989396334 12345678.899989396334 17235996.442515991628 17235996.442515991628 17235996.282561745495 17235996.317608591169 17235996.317608591169 60290.072236391 2023-12-12T01:44:01.224204+00:00 12345678.900085255504 12345678.900085255504 12345678.899997310713 12345678.900008935481 12345678.900008935481 17235996.233589600772 17235996.233589600772 17235996.265211511403 17235996.238958008587 17235996.238958008587 60290.072247884 2023-12-12T01:44:02.217147+00:00 12345678.899855259806 12345678.899855259806 12345678.899972250685 12345678.899945085868 12345678.899945085868 17235996.215761821717 17235996.215761821717 17235996.183905143291 17235996.255570419133 17235996.255570419133 60290.072259443 2023-12-12T01:44:03.215868+00:00 12345678.900100236759 12345678.900100236759 12345678.900000393391 12345678.899990824983 12345678.899990824983 17235996.336752150208 17235996.336752150208 17235996.230821084231 17235996.150612816215 17235996.150612819940 60290.072271123 2023-12-12T01:44:04.224996+00:00 12345678.900010146201 12345678.900010146201 12345678.899992018938 12345678.899999190122 12345678.899999190122 17235996.649131961167 17235996.649131961167 17235996.691319741309 17235996.603375907987 17235996.603375907987 60290.072282651 2023-12-12T01:44:05.221043+00:00 12345678.899924771860 12345678.899924771860 12345678.900004776195 12345678.900038395077 12345678.900038395077 17235996.200193166733 17235996.200193166733 17235996.332576308399 17235996.282950934023 17235996.282950934023 60290.072294177 2023-12-12T01:44:06.216927+00:00 12345678.899908756837 12345678.899908756837 12345678.899985959753 12345678.899991769344 12345678.899991769344 17235996.097306653857 17235996.097306653857 17235996.185064699501 17235996.389649335295 17235996.389649335295 60290.072305750 2023-12-12T01:44:07.216798+00:00 12345678.900096436962 12345678.900096436962 12345678.900006741285 12345678.899987105280 12345678.899987105280 17235996.427229601890 17235996.427229601890 17235996.343591570854 17235996.268288690597 17235996.268288690597 60290.072317336 2023-12-12T01:44:08.217799+00:00 12345678.900101637468 12345678.900101637468 12345678.900016220286 12345678.900005649775 12345678.900005649775 17235996.985077340156 17235996.985077340156 17235996.967573065311 17235996.931184262037 17235996.931184262037 60290.072328886 2023-12-12T01:44:09.215802+00:00 12345678.899948369712 12345678.899948369712 12345678.899983510375 12345678.899972651154 12345678.899972651154 17235996.450313378125 17235996.450313378125 17235996.452925600111 17235996.333122141659 17235996.333122137934 60290.072340476 2023-12-12T01:44:10.217106+00:00 12345678.899920979515 12345678.899920979515 12345678.900038111955 12345678.900051178411 12345678.900051178411 17235996.024267904460 17235996.024267904460 17235996.040531452745 17235996.043335177004 17235996.043335177004 60290.072352153 2023-12-12T01:44:11.226061+00:00 12345678.900128198788 12345678.900128198788 12345678.899989187717 12345678.899957656860 12345678.899957656860 17235996.685898303986 17235996.685898303986 17235996.591284189373 17235996.746457785368 17235996.746457785368 60290.072363771 2023-12-12T01:44:12.229798+00:00 12345678.899909976870 12345678.899909976870 12345678.900012345985 12345678.900010498241 12345678.900010498241 17235996.515048541129 17235996.515048541129 17235996.533122979105 17235996.513960674405 17235996.513960674405 60290.072375259 2023-12-12T01:44:13.222363+00:00 12345678.899890111759 12345678.899890111759 12345678.899950588122 12345678.899918885902 12345678.899918885902 17235996.148219294846 17235996.148219294846 17235996.202554471791 17235996.209842868149 17235996.209842868149 60290.072386919 2023-12-12T01:44:14.229781+00:00 12345678.900105997920 12345678.900105997920 12345678.899989478290 12345678.899994522333 12345678.899994522333 17235996.616478845477 17235996.616478845477 17235996.607677564025 17235996.560099802911 17235996.560099802911 60290.072398533 2023-12-12T01:44:15.233274+00:00 12345678.899975774810 12345678.899975774810 12345678.900009352714 12345678.900003360584 12345678.900003360584 17235997.114681996405 17235997.114681996405 17235997.026018328965 17235997.038638897240 17235997.038638897240 60290.072410095 2023-12-12T01:44:16.232270+00:00 12345678.900045283139 12345678.900045283139 12345678.899999186397 12345678.899987176061 12345678.899987176061 17235996.332964278758 17235996.332964278758 17235996.415017873049 17235996.360707174987 17235996.360707171261 60290.072421487 2023-12-12T01:44:17.216535+00:00 12345678.900020539761 12345678.900020539761 12345678.899987313896 12345678.899988720194 12345678.899988720194 17235996.348558910191 17235996.348558910191 17235996.434824511409 17235996.456031769514 17235996.456031769514 60290.072433244 2023-12-12T01:44:18.232344+00:00 12345678.900013873354 12345678.900013873354 12345678.900012876838 12345678.900014270097 12345678.900014270097 17235996.423669718206 17235996.423669718206 17235996.261459928006 17235996.303422935307 17235996.303422935307 60290.072444797 2023-12-12T01:44:19.230398+00:00 12345678.899974934757 12345678.899974934757 12345678.900005346164 12345678.900008188561 12345678.900008188561 17235995.997708637267 17235995.997708637267 17235996.104318849742 17235996.070751283318 17235996.070751283318 60290.072456328 2023-12-12T01:44:20.226705+00:00 12345678.899962831289 12345678.899962831289 12345678.899992045015 12345678.899990644306 12345678.899990644306 17235996.821804884821 17235996.821804884821 17235996.820554606616 17235996.893413756043 17235996.893413756043 60290.072467936 2023-12-12T01:44:21.229654+00:00 12345678.900026921183 12345678.900026921183 12345678.900005375966 12345678.900010798126 12345678.900010798126 17235996.981466691941 17235996.981466691941 17235996.980573330075 17235996.994200412184 17235996.994200412184 60290.072479504 2023-12-12T01:44:22.229138+00:00 12345678.900057014078 12345678.900057014078 12345678.900027513504 12345678.900046650320 12345678.900046650320 17235996.600673370063 17235996.600673370063 17235996.515988115221 17235996.490909185261 17235996.490909181535 60290.072491130 2023-12-12T01:44:23.233664+00:00 12345678.899967707694 12345678.899967707694 12345678.899978835136 12345678.899964693934 12345678.899964693934 17235996.442321266979 17235996.442321266979 17235996.506514169276 17235996.418239649385 17235996.418239649385 60290.072502573 2023-12-12T01:44:24.222340+00:00 12345678.899970958009 12345678.899970958009 12345678.899999324232 12345678.900018511340 12345678.900018511340 17235997.166398625821 17235997.166398625821 17235997.152698852122 17235997.410510770977 17235997.410510770977 60290.072514142 2023-12-12T01:44:25.221837+00:00 12345678.899925149977 12345678.899925149977 12345678.899980638176 12345678.900006750599 12345678.900006750599 17235997.085946410894 17235997.085946410894 17235997.038286369294 17235997.182017501444 17235997.182017501444 60290.072525799 2023-12-12T01:44:26.229082+00:00 12345678.900017434731 12345678.900017434731 12345678.899997852743 12345678.899999918416 12345678.899999918416 17235996.782687045634 17235996.782687045634 17235996.841746993363 17235996.660524204373 17235996.660524204373 60290.072537279 2023-12-12T01:44:27.220933+00:00 12345678.900048853830 12345678.900048853830 12345678.900023171678 12345678.900056898594 12345678.900056898594 17235996.812588766217 17235996.812588766217 17235996.790492929518 17235996.678801506758 17235996.678801506758 60290.072548896 2023-12-12T01:44:28.224640+00:00 12345678.899952851236 12345678.899952851236 12345678.899994639680 12345678.900001890957 12345678.900001890957 17235996.697231713682 17235996.697231713682 17235996.658634167165 17235996.486871793866 17235996.486871793866 60290.072560552 2023-12-12T01:44:29.231688+00:00 12345678.900051319972 12345678.900051319972 12345678.899974351749 12345678.899949042127 12345678.899949042127 17235996.841895096004 17235996.841895096004 17235996.908821173012 17235996.940150648355 17235996.940150648355 60290.072571944 2023-12-12T01:44:30.215929+00:00 12345678.899944730103 12345678.899944730103 12345678.900019520894 12345678.900009319186 12345678.900009319186 17235997.130637023598 17235997.130637023598 17235997.075896669179 17235997.304339114577 17235997.304339114577 60290.072583746 2023-12-12T01:44:31.235621+00:00 12345678.899990146980 12345678.899990146980 12345678.900014212355 12345678.899992259219 12345678.899992259219 17235996.695081695914 17235996.695081695914 17235996.625993099064 17235996.535575233400 17235996.535575233400 60290.072595263 2023-12-12T01:44:32.230741+00:00 12345678.899963594973 12345678.899963594973 12345678.899975087494 12345678.899958185852 12345678.899958185852 17235996.425349783152 17235996.425349783152 17235996.494842302054 17235996.449967633933 17235996.449967633933 60290.072606733 2023-12-12T01:44:33.221696+00:00 12345678.900177411735 12345678.900177411735 12345678.900002630427 12345678.900011040270 12345678.900011040270 17235996.930158447474 17235996.930158447474 17235996.862046267837 17235996.926742803305 17235996.926742803305 60290.072618376 2023-12-12T01:44:34.227651+00:00 12345678.899835322052 12345678.899835322052 12345678.899990806356 12345678.900003314018 12345678.900003314018 17235996.527938205749 17235996.527938205749 17235996.600646570325 17235996.534530777484 17235996.534530777484 60290.072629815 2023-12-12T01:44:35.215981+00:00 12345678.900089126080 12345678.900089126080 12345678.899994915351 12345678.900021580979 12345678.900021580979 17235996.560780894011 17235996.560780894011 17235996.518232163042 17235996.521491188556 17235996.521491188556 60290.072641470 2023-12-12T01:44:36.223055+00:00 12345678.899875963107 12345678.899875963107 12345678.899979498237 12345678.899952709675 12345678.899952709675 17235996.620607633144 17235996.620607633144 17235996.733192428946 17235996.649550560862 17235996.649550557137 60290.072653108 2023-12-12T01:44:37.228575+00:00 12345678.900023734197 12345678.900023734197 12345678.900008337572 12345678.900024259463 12345678.900024259463 17235997.102526392788 17235997.102526392788 17235997.025054920465 17235997.191142953932 17235997.191142953932 60290.072664672 2023-12-12T01:44:38.227628+00:00 12345678.899979336187 12345678.899979336187 12345678.899995088577 12345678.899996090680 12345678.899996090680 17235997.125741634518 17235997.125741634518 17235997.191078461707 17235997.323628559709 17235997.323628559709 60290.072676292 2023-12-12T01:44:39.231586+00:00 12345678.900042934343 12345678.900042934343 12345678.900006683543 12345678.899993306026 12345678.899993306026 17235997.384617149830 17235997.384617149830 17235997.244904432446 17235997.411790989339 17235997.411790989339 60290.072687849 2023-12-12T01:44:40.230138+00:00 12345678.900020392612 12345678.900020392612 12345678.899999922141 12345678.899995250627 12345678.899995250627 17235996.907865557820 17235996.907865557820 17235996.893592275679 17235996.799982067198 17235996.799982067198 60290.072699413 2023-12-12T01:44:41.229257+00:00 12345678.899943554774 12345678.899943554774 12345678.900004774332 12345678.899999134243 12345678.899999134243 17235996.882844377309 17235996.882844377309 17235996.940743591636 17235996.765569690615 17235996.765569690615 60290.072710907 2023-12-12T01:44:42.222388+00:00 12345678.899999637157 12345678.899999637157 12345678.899999210611 12345678.900027496740 12345678.900027496740 17235997.061693925411 17235997.061693925411 17235997.106040854007 17235997.051548980176 17235997.051548980176 60290.072722608 2023-12-12T01:44:43.233347+00:00 12345678.899986395612 12345678.899986395612 12345678.899994479492 12345678.900023153052 12345678.900023153052 17235996.865865230560 17235996.865865230560 17235996.907480437309 17235996.895555239171 17235996.895555239171 60290.072734138 2023-12-12T01:44:44.229518+00:00 12345678.900082606822 12345678.900082606822 12345678.899995911866 12345678.900001857430 12345678.900001857430 17235996.645591553301 17235996.645591553301 17235996.558525830507 17235996.678870975971 17235996.678870975971 60290.072745626 2023-12-12T01:44:45.222112+00:00 12345678.899862570688 12345678.899862570688 12345678.899973781779 12345678.899978436530 12345678.899978436530 17235996.609535694122 17235996.609535694122 17235996.614835336804 17235996.681717619300 17235996.681717619300 60290.072757286 2023-12-12T01:44:46.229519+00:00 12345678.900106377900 12345678.900106377900 12345678.899999085814 12345678.900005640462 12345678.900005640462 17235996.853386398405 17235996.853386398405 17235996.927139937878 17235996.901994492859 17235996.901994492859 60290.072768779 2023-12-12T01:44:47.222462+00:00 12345678.900028077886 12345678.900028077886 12345678.900032015517 12345678.900010624900 12345678.900010624900 17235997.182175274938 17235997.182175274938 17235997.140355836600 17235997.186656001955 17235997.186656001955 60290.072780287 2023-12-12T01:44:48.216813+00:00 12345678.899941619486 12345678.899941619486 12345678.899979939684 12345678.899981418625 12345678.899981418625 17235996.455034252256 17235996.455034252256 17235996.653257708997 17235996.446534257382 17235996.446534257382 60290.072792016 2023-12-12T01:44:49.230188+00:00 12345678.899920068681 12345678.899920068681 12345678.899980448186 12345678.899993941188 12345678.899993941188 17235997.089639116079 17235997.089639116079 17235996.950316488743 17235996.996549900621 17235996.996549900621 60290.072803626 2023-12-12T01:44:50.233299+00:00 12345678.900132102892 12345678.900132102892 12345678.900017617270 12345678.900010891259 12345678.900010891259 17235997.270751252770 17235997.270751252770 17235997.183476619422 17235997.304646957666 17235997.304646957666 60290.072815179 2023-12-12T01:44:51.231470+00:00 12345678.900049231946 12345678.900049231946 12345678.899998838082 12345678.899993708357 12345678.899993708357 17235996.815823812038 17235996.815823812038 17235996.906001187861 17235996.909156575799 17235996.909156575799 60290.072826732 2023-12-12T01:44:52.229619+00:00 12345678.899903371930 12345678.899903371930 12345678.900005323812 12345678.900000393391 12345678.900000393391 17235997.075404167175 17235997.075404167175 17235997.095717832446 17235997.205855984241 17235997.205855987966 60290.072838304 2023-12-12T01:44:53.229445+00:00 12345678.900049155578 12345678.900049155578 12345678.899995280430 12345678.899996377528 12345678.899996377528 17235997.458796273917 17235997.458796273917 17235997.438460953534 17235997.507861342281 17235997.507861342281 60290.072849799 2023-12-12T01:44:54.222629+00:00 12345678.899945832789 12345678.899945832789 12345678.899994513020 12345678.899971405044 12345678.899971405044 17235997.382303763181 17235997.382303763181 17235997.372223209590 17235997.311291191727 17235997.311291191727 60290.072861431 2023-12-12T01:44:55.227668+00:00 12345678.899953780696 12345678.899953780696 12345678.900003237650 12345678.899998016655 12345678.899998016655 17235997.065848350525 17235997.065848350525 17235996.913990624249 17235996.807010058314 17235996.807010058314 60290.072872965 2023-12-12T01:44:56.224187+00:00 12345678.900018816814 12345678.900018816814 12345678.899997811764 12345678.900038722903 12345678.900038722903 17235996.879963990301 17235996.879963990301 17235996.979141045362 17235996.801613930613 17235996.801613930613 60290.072884626 2023-12-12T01:44:57.231684+00:00 12345678.899944651872 12345678.899944651872 12345678.899981269613 12345678.900002174079 12345678.900002174079 17235997.098329585046 17235997.098329585046 17235997.141517851502 17235997.181141454726 17235997.181141454726 60290.072896092 2023-12-12T01:44:58.222389+00:00 12345678.900132246315 12345678.900132246315 12345678.900002848357 12345678.900013932958 12345678.900013932958 17235996.834429357201 17235996.834429357201 17235996.794672310352 17235996.968040786684 17235996.968040790409 60290.072907758 2023-12-12T01:44:59.230274+00:00 12345678.899896282703 12345678.899896282703 12345678.900003021583 12345678.899969197810 12345678.899969197810 17235996.591598961502 17235996.591598961502 17235996.715456992388 17235996.628967475146 17235996.628967475146 60290.072919350 2023-12-12T01:45:00.231867+00:00 12345678.900092186406 12345678.900092186406 12345678.899988455698 12345678.899977801368 12345678.899977801368 17235997.502721656114 17235997.502721656114 17235997.331246200949 17235997.399224467576 17235997.399224463850 60290.072930736 2023-12-12T01:45:01.215537+00:00 12345678.900028059259 12345678.900028059259 12345678.899997949600 12345678.900019094348 12345678.900019094348 17235997.388636484742 17235997.388636484742 17235997.422506697476 17235997.491171099246 17235997.491171099246 60290.072942617 2023-12-12T01:45:02.242143+00:00 12345678.899894490838 12345678.899894490838 12345678.900006493554 12345678.900006698444 12345678.900006698444 17235997.094568122178 17235997.094568122178 17235997.063952978700 17235996.831836674362 17235996.831836674362 60290.072954056 2023-12-12T01:45:03.230415+00:00 12345678.899983888492 12345678.899983888492 12345678.900010257959 12345678.900037538260 12345678.900037538260 17235997.156870048493 17235997.156870048493 17235997.194149143994 17235997.257796242833 17235997.257796242833 60290.072965605 2023-12-12T01:45:04.228269+00:00 12345678.899966701865 12345678.899966701865 12345678.899987597018 12345678.900009492412 12345678.900009492412 17235996.878505367786 17235996.878505367786 17235997.074215512723 17235996.808609411120 17235996.808609411120 60290.072977067 2023-12-12T01:45:05.218568+00:00 12345678.900002066046 12345678.900002066046 12345678.899989310652 12345678.899974921718 12345678.899974921718 17235997.772442501038 17235997.772442501038 17235997.766716040671 17235997.752356626093 17235997.752356626093 60290.072988947 2023-12-12T01:45:06.245063+00:00 12345678.900015613064 12345678.900015613064 12345678.900002267212 12345678.899991648272 12345678.899991648272 17235997.465179279447 17235997.465179279447 17235997.372430026531 17235997.369485139847 17235997.369485139847 60290.073000189 2023-12-12T01:45:07.216327+00:00 12345678.900032460690 12345678.900032460690 12345678.899985387921 12345678.899957120419 12345678.899957120419 17235997.553725577891 17235997.553725577891 17235997.460608810186 17235997.638530179858 17235997.638530179858 60290.073011880 2023-12-12T01:45:08.226401+00:00 12345678.900064565241 12345678.900064565241 12345678.899996360764 12345678.899999383837 12345678.899999383837 17235997.552505448461 17235997.552505448461 17235997.527382109314 17235997.753708396107 17235997.753708399832 60290.073023326 2023-12-12T01:45:09.215329+00:00 12345678.899954287335 12345678.899954287335 12345678.900001302361 12345678.900012329221 12345678.900012329221 17235997.017824534327 17235997.017824534327 17235997.053280331194 17235997.055713642389 17235997.055713642389 60290.073034947 2023-12-12T01:45:10.219415+00:00 12345678.899973219261 12345678.899973219261 12345678.899999981746 12345678.900007428601 12345678.900007428601 17235997.107193533331 17235997.107193533331 17235997.122424710542 17235997.018487617373 17235997.018487617373 60290.073046484 2023-12-12T01:45:11.216245+00:00 12345678.900062283501 12345678.900062283501 12345678.899996820837 12345678.899996368214 12345678.899996368214 17235997.088216386735 17235997.088216386735 17235997.120987415314 17235997.063023786992 17235997.063023786992 60290.073058056 2023-12-12T01:45:12.215990+00:00 12345678.899972129613 12345678.899972129613 12345678.899987002835 12345678.899982817471 12345678.899982817471 17235996.709585223347 17235996.709585223347 17235996.647128809243 17235996.457944363356 17235996.457944363356 60290.073069634 2023-12-12T01:45:13.216349+00:00 12345678.900035876781 12345678.900035876781 12345678.900014782324 12345678.900027884170 12345678.900027884170 17235996.606532845646 17235996.606532845646 17235996.670775856823 17235996.498667255044 17235996.498667255044 60290.073081205 2023-12-12T01:45:14.216122+00:00 12345678.900029199198 12345678.900029199198 12345678.900010677055 12345678.899996433407 12345678.899996433407 17235997.505277499557 17235997.505277499557 17235997.505692139268 17235997.694439366460 17235997.694439366460 60290.073092774 2023-12-12T01:45:15.215715+00:00 12345678.899909742177 12345678.899909742177 12345678.900015302002 12345678.900047924370 12345678.900047924370 17235997.541984822601 17235997.541984822601 17235997.507821220905 17235997.485207796097 17235997.485207796097 60290.073104345 2023-12-12T01:45:16.215389+00:00 12345678.899901775643 12345678.899901775643 12345678.899952098727 12345678.899918945506 12345678.899918945506 17235997.110071368515 17235997.110071368515 17235997.170627348125 17235997.131670210510 17235997.131670210510 60290.073115924 2023-12-12T01:45:17.215831+00:00 12345678.900015426800 12345678.900015426800 12345678.899973081425 12345678.899950414896 12345678.899950414896 17235997.364893872291 17235997.364893872291 17235997.319172725081 17235997.342664267868 17235997.342664271593 60290.073127490 2023-12-12T01:45:18.215178+00:00 12345678.900044374168 12345678.900044374168 12345678.900002095848 12345678.900008952245 12345678.900008952245 17235997.865093499422 17235997.865093499422 17235997.779651101679 17235998.030740454793 17235998.030740454793 60290.073139091 2023-12-12T01:45:19.217497+00:00 12345678.899972489104 12345678.899972489104 12345678.899999383837 12345678.899985767901 12345678.899985767901 17235997.104451175779 17235997.104451175779 17235997.177460622042 17235997.187570795417 17235997.187570795417 60290.073150660 2023-12-12T01:45:20.217045+00:00 12345678.900113573298 12345678.900113573298 12345678.900011522695 12345678.899976830930 12345678.899976830930 17235996.870282918215 17235996.870282918215 17235996.911230221391 17235996.794891770929 17235996.794891770929 60290.073162216 2023-12-12T01:45:21.215488+00:00 12345678.899913789704 12345678.899913789704 12345678.900010103360 12345678.900028385222 12345678.900028385222 17235997.545254595578 17235997.545254595578 17235997.595481287688 17235997.611907597631 17235997.611907597631 60290.073173789 2023-12-12T01:45:22.215421+00:00 12345678.900080421939 12345678.900080421939 12345678.899981152266 12345678.900014424697 12345678.900014424697 17235998.285632833838 17235998.285632833838 17235998.150304768234 17235998.364694133401 17235998.364694133401 60290.073185388 2023-12-12T01:45:23.217572+00:00 12345678.899957556278 12345678.899957556278 12345678.900014851242 12345678.900060366839 12345678.900060366839 17235997.709330562502 17235997.709330562502 17235997.767812538892 17235997.717189244926 17235997.717189244926 60290.073196949 2023-12-12T01:45:24.216339+00:00 12345678.899916194379 12345678.899916194379 12345678.900002988055 12345678.900020992383 12345678.900020992383 17235998.015869837254 17235998.015869837254 17235997.953579094261 17235998.152030251920 17235998.152030251920 60290.073208565 2023-12-12T01:45:25.219993+00:00 12345678.899990877137 12345678.899990877137 12345678.900008168072 12345678.900026215240 12345678.900026215240 17235997.522344719619 17235997.522344719619 17235997.652099769562 17235997.519418224692 17235997.519418224692 60290.073220087 2023-12-12T01:45:26.215527+00:00 12345678.899983964860 12345678.899983964860 12345678.899987481534 12345678.899973496795 12345678.899973496795 17235997.832307294011 17235997.832307294011 17235997.919965360314 17235997.912510529160 17235997.912510529160 60290.073231663 2023-12-12T01:45:27.215695+00:00 12345678.900150846690 12345678.900150846690 12345678.899996757507 12345678.900004213676 12345678.900004213676 17235997.871556561440 17235997.871556561440 17235997.768296487629 17235997.771195489913 17235997.771195489913 60290.073243256 2023-12-12T01:45:28.217313+00:00 12345678.900006964803 12345678.900006964803 12345678.900001827627 12345678.900017639622 12345678.900017639622 17235997.747225109488 17235997.747225109488 17235997.579259198159 17235997.667415097356 17235997.667415097356 60290.073254811 2023-12-12T01:45:29.215669+00:00 12345678.899986734614 12345678.899986734614 12345678.899972125888 12345678.899936802685 12345678.899936802685 17235997.668210286647 17235997.668210286647 17235997.692194983363 17235997.644161801785 17235997.644161801785 60290.073266393 2023-12-12T01:45:30.216340+00:00 12345678.899936100468 12345678.899936100468 12345678.899978043512 12345678.899965342134 12345678.899965342134 17235997.465922970325 17235997.465922970325 17235997.577335912734 17235997.531793922186 17235997.531793922186 60290.073277964 2023-12-12T01:45:31.216127+00:00 12345678.900000195950 12345678.900000195950 12345678.899995071813 12345678.900014605373 12345678.900014605373 17235997.546602331102 17235997.546602331102 17235997.507356926799 17235997.508749138564 17235997.508749138564 60290.073289515 2023-12-12T01:45:32.214157+00:00 12345678.899941144511 12345678.899941144511 12345678.899990046397 12345678.899985298514 12345678.899985298514 17235997.864823400974 17235997.864823400974 17235997.755917839706 17235997.794249609113 17235997.794249609113 60290.073301284 2023-12-12T01:45:33.230904+00:00 12345678.899949815124 12345678.899949815124 12345678.900004271418 12345678.900003619492 12345678.900003619492 17235997.764914009720 17235997.764914009720 17235997.788641322404 17235997.806242778897 17235997.806242778897 60290.073312837 2023-12-12T01:45:34.229087+00:00 12345678.900115564466 12345678.900115564466 12345678.900004444644 12345678.899997342378 12345678.899997342378 17235997.134042624384 17235997.134042624384 17235997.239829629660 17235997.076178584248 17235997.076178584248 60290.073324446 2023-12-12T01:45:35.232145+00:00 12345678.900006275624 12345678.900006275624 12345678.900027358904 12345678.900056693703 12345678.900056693703 17235997.399807740003 17235997.399807740003 17235997.487348303199 17235997.320236686617 17235997.320236686617 60290.073336017 2023-12-12T01:45:36.231873+00:00 12345678.899999290705 12345678.899999290705 12345678.899980153888 12345678.899979453534 12345678.899979453534 17235998.488483335823 17235998.488483335823 17235998.403653636575 17235998.649505626410 17235998.649505626410 60290.073347399 2023-12-12T01:45:37.215296+00:00 12345678.899975625798 12345678.899975625798 12345678.899996392429 12345678.899988824502 12345678.899988824502 17235997.805205143988 17235997.805205143988 17235997.839142877609 17235997.841302473098 17235997.841302473098 60290.073358977 2023-12-12T01:45:38.215644+00:00 12345678.899866029620 12345678.899866029620 12345678.899988733232 12345678.899979265407 12345678.899979265407 17235997.417517982423 17235997.417517982423 17235997.449962612242 17235997.424127861857 17235997.424127865583 60290.073370609 2023-12-12T01:45:39.220580+00:00 12345678.900167249143 12345678.900167249143 12345678.900000955909 12345678.900011876598 12345678.900011876598 17235998.102460213006 17235998.102460213006 17235997.817972101271 17235997.967186670750 17235997.967186670750 60290.073382188 2023-12-12T01:45:40.221014+00:00 12345678.899967795238 12345678.899967795238 12345678.899978892878 12345678.899960137904 12345678.899960137904 17235997.691200293601 17235997.691200293601 17235997.865691449493 17235997.908674485981 17235997.908674485981 60290.073393761 2023-12-12T01:45:41.220991+00:00 12345678.899850189686 12345678.899850189686 12345678.900008857250 12345678.900002691895 12345678.900002691895 17235997.736442822963 17235997.736442822963 17235997.706072729081 17235997.819739632308 17235997.819739632308 60290.073405455 2023-12-12T01:45:42.231307+00:00 12345678.900031009689 12345678.900031009689 12345678.899989100173 12345678.899987474084 12345678.899987474084 17235997.522352125496 17235997.522352125496 17235997.551777407527 17235997.453673254699 17235997.453673254699 60290.073416934 2023-12-12T01:45:43.223096+00:00 12345678.899992089719 12345678.899992089719 12345678.900005804375 12345678.900027515367 12345678.900027515367 17235997.795676007867 17235997.795676007867 17235997.849227156490 17235997.717326097190 17235997.717326093465 60290.073428574 2023-12-12T01:45:44.228834+00:00 12345678.900109354407 12345678.900109354407 12345678.899982891977 12345678.899962043390 12345678.899962043390 17235998.150473251939 17235998.150473251939 17235998.113853704184 17235997.993865758181 17235997.993865758181 60290.073440120 2023-12-12T01:45:45.226388+00:00 12345678.900001950562 12345678.900001950562 12345678.899998053908 12345678.900003183633 12345678.900003183633 17235997.748668100685 17235997.748668100685 17235997.870721735060 17235997.902636766434 17235997.902636766434 60290.073451750 2023-12-12T01:45:46.231222+00:00 12345678.899912327528 12345678.899912327528 12345678.900020666420 12345678.900030549616 12345678.900030549616 17235997.579394631088 17235997.579394631088 17235997.532689396292 17235997.570499692112 17235997.570499692112 60290.073463301 2023-12-12T01:45:47.229222+00:00 12345678.899988820776 12345678.899988820776 12345678.900001490489 12345678.899983286858 12345678.899983286858 17235997.999292716384 17235997.999292716384 17235998.078187949955 17235998.283300437033 17235998.283300437033 60290.073474936 2023-12-12T01:45:48.234483+00:00 12345678.899991862476 12345678.899991862476 12345678.899991845712 12345678.900013839826 12345678.900013839826 17235998.008198615164 17235998.008198615164 17235997.834331277758 17235998.048011932522 17235998.048011932522 60290.073486412 2023-12-12T01:45:49.226027+00:00 12345678.899985484779 12345678.899985484779 12345678.899998454377 12345678.900035098195 12345678.900035098195 17235997.483586467803 17235997.483586467803 17235997.484364945441 17235997.484157755971 17235997.484157759696 60290.073497999 2023-12-12T01:45:50.227081+00:00 12345678.900087790564 12345678.900087790564 12345678.899999748915 12345678.900015328079 12345678.900015328079 17235997.860167149454 17235997.860167149454 17235997.898035373539 17235997.928814288229 17235997.928814288229 60290.073509730 2023-12-12T01:45:51.240670+00:00 12345678.899902207777 12345678.899902207777 12345678.899978330359 12345678.899936910719 12345678.899936910719 17235997.657282691449 17235997.657282691449 17235997.720634661615 17235997.754773627967 17235997.754773627967 60290.073521112 2023-12-12T01:45:52.224106+00:00 12345678.900054488331 12345678.900054488331 12345678.899992981926 12345678.899950008839 12345678.899950008839 17235997.669141598046 17235997.669141598046 17235997.600371390581 17235997.608038075268 17235997.608038075268 60290.073532720 2023-12-12T01:45:53.227010+00:00 12345678.899950938299 12345678.899950938299 12345678.899995321408 12345678.899968605489 12345678.899968605489 17235997.880222555250 17235997.880222555250 17235997.882036022842 17235997.934086475521 17235997.934086471796 60290.073544267 2023-12-12T01:45:54.224692+00:00 12345678.900053016841 12345678.900053016841 12345678.900043830276 12345678.900056326762 12345678.900056326762 17235997.909958351403 17235997.909958351403 17235997.828486833721 17235997.819173678756 17235997.819173678756 60290.073555949 2023-12-12T01:45:55.233959+00:00 12345678.899981364608 12345678.899981364608 12345678.899986831471 12345678.899982381612 12345678.899982381612 17235997.415899205953 17235997.415899205953 17235997.444229476154 17235997.334002088755 17235997.334002088755 60290.073567534 2023-12-12T01:45:56.234963+00:00 12345678.900040961802 12345678.900040961802 12345678.899992208928 12345678.899984853342 12345678.899984853342 17235997.739728808403 17235997.739728808403 17235997.825321748853 17235997.871617335826 17235997.871617339551 60290.073578972 2023-12-12T01:45:57.223159+00:00 12345678.899922266603 12345678.899922266603 12345678.900004081428 12345678.900001402944 12345678.900001402944 17235998.190359134227 17235998.190359134227 17235998.229581248015 17235998.150511063635 17235998.150511063635 60290.073590514 2023-12-12T01:45:58.220396+00:00 12345678.900010148063 12345678.900010148063 12345678.900022465736 12345678.900016253814 12345678.900016253814 17235998.194010756910 17235998.194010756910 17235998.235500015318 17235998.197386000305 17235998.197386000305 60290.073602207 2023-12-12T01:45:59.230660+00:00 12345678.899993374944 12345678.899993374944 12345678.899992549792 12345678.899965379387 12345678.899965379387 17235998.177573081106 17235998.177573081106 17235998.048200741410 17235998.156730737537 17235998.156730737537 60290.073613758 2023-12-12T01:46:00.228691+00:00 12345678.900092529133 12345678.900092529133 12345678.900002514943 12345678.900000208989 12345678.900000208989 17235998.246672682464 17235998.246672682464 17235998.238766156137 17235998.194932606071 17235998.194932602346 60290.073625388 2023-12-12T01:46:01.233471+00:00 12345678.900025669485 12345678.900025669485 12345678.899969240651 12345678.899921966717 12345678.899921966717 17235998.705156758428 17235998.705156758428 17235998.686639018357 17235998.715194419026 17235998.715194419026 60290.073637155 2023-12-12T01:46:02.250202+00:00 12345678.899899076670 12345678.899899076670 12345678.900006432086 12345678.900013877079 12345678.900013877079 17235998.462894760072 17235998.462894760072 17235998.604292120785 17235998.693440064788 17235998.693440064788 60290.073648402 2023-12-12T01:46:03.221933+00:00 12345678.899977084249 12345678.899977084249 12345678.900003738701 12345678.899999586865 12345678.899999586865 17235998.327195227146 17235998.327195227146 17235998.224007684737 17235998.255633603781 17235998.255633603781 60290.073659941 2023-12-12T01:46:04.218900+00:00 12345678.899966889992 12345678.899966889992 12345678.899975361302 12345678.899959409609 12345678.899959409609 17235997.874928157777 17235997.874928157777 17235997.968987796456 17235997.873941760510 17235997.873941760510 60290.073671478 2023-12-12T01:46:05.215663+00:00 12345678.900108696893 12345678.900108696893 12345678.900002494454 12345678.899985151365 12345678.899985151365 17235998.583656806499 17235998.583656806499 17235998.441123493016 17235998.571948934346 17235998.571948934346 60290.073683063 2023-12-12T01:46:06.216593+00:00 12345678.899908082560 12345678.899908082560 12345678.900003390387 12345678.900015164167 12345678.900015164167 17235998.590501964092 17235998.590501964092 17235998.590200051665 17235998.603548042476 17235998.603548042476 60290.073694625 2023-12-12T01:46:07.215601+00:00 12345678.900101218373 12345678.900101218373 12345678.900000790134 12345678.900044564158 12345678.900044564158 17235998.547409482300 17235998.547409482300 17235998.461855769157 17235998.422754183412 17235998.422754183412 60290.073706249 2023-12-12T01:46:08.219872+00:00 12345678.900031929836 12345678.900031929836 12345678.900020238012 12345678.900022234768 12345678.900022234768 17235998.113002534956 17235998.113002534956 17235998.239468622953 17235998.119192238897 17235998.119192238897 60290.073717766 2023-12-12T01:46:09.214953+00:00 12345678.899832485244 12345678.899832485244 12345678.899980613962 12345678.899948948994 12345678.899948948994 17235998.384348567575 17235998.384348567575 17235998.474153295159 17235998.442740838975 17235998.442740838975 60290.073729346 2023-12-12T01:46:10.215456+00:00 12345678.900164393708 12345678.900164393708 12345678.899997159839 12345678.900007128716 12345678.900007128716 17235998.708474624902 17235998.708474624902 17235998.628921523690 17235998.676670268178 17235998.676670268178 60290.073740920 2023-12-12T01:46:11.215503+00:00 12345678.899842699990 12345678.899842699990 12345678.899977095425 12345678.899952586740 12345678.899952586740 17235998.659986346960 17235998.659986346960 17235998.568503241986 17235998.710978694260 17235998.710978694260 60290.073752488 2023-12-12T01:46:12.214914+00:00 12345678.900038454682 12345678.900038454682 12345678.900002360344 12345678.899996146560 12345678.899996146560 17235997.837338298559 17235997.837338298559 17235998.039586719126 17235997.864633057266 17235997.864633057266 60290.073764066 2023-12-12T01:46:13.215282+00:00 12345678.900001881644 12345678.900001881644 12345678.900010794401 12345678.900012670085 12345678.900012670085 17235998.079630989581 17235998.079630989581 17235998.040820058435 17235998.034432861954 17235998.034432861954 60290.073775643 2023-12-12T01:46:14.215517+00:00 12345678.900069624186 12345678.900069624186 12345678.899974985048 12345678.899945177138 12345678.899945177138 17235998.452338058501 17235998.452338058501 17235998.395682308823 17235998.496498335153 17235998.496498335153 60290.073787453 2023-12-12T01:46:15.235963+00:00 12345678.899927370250 12345678.899927370250 12345678.899985522032 12345678.899999134243 12345678.899999134243 17235998.557424891740 17235998.557424891740 17235998.528611037880 17235998.450183331966 17235998.450183331966 60290.073798790 2023-12-12T01:46:16.215446+00:00 12345678.900021895766 12345678.900021895766 12345678.900008931756 12345678.900015978143 12345678.900015978143 17235998.527764957398 17235998.527764957398 17235998.489532817155 17235998.523059744388 17235998.523059744388 60290.073810357 2023-12-12T01:46:17.214808+00:00 12345678.899952922016 12345678.899952922016 12345678.900004912168 12345678.899993015453 12345678.899993015453 17235997.907608155161 17235997.907608155161 17235997.995767623186 17235997.793250814080 17235997.793250810355 60290.073821933 2023-12-12T01:46:18.215007+00:00 12345678.899970127270 12345678.899970127270 12345678.900001363829 12345678.899964019656 12345678.899964019656 17235998.083364255726 17235998.083364255726 17235998.174280453473 17235998.159137628973 17235998.159137628973 60290.073833547 2023-12-12T01:46:19.218427+00:00 12345678.900008935481 12345678.900008935481 12345678.900019576773 12345678.900007942691 12345678.900007942691 17235998.897632859647 17235998.897632859647 17235998.821892131120 17235998.890416599810 17235998.890416599810 60290.073845089 2023-12-12T01:46:20.215726+00:00 12345678.900141285732 12345678.900141285732 12345678.899993838742 12345678.899969778955 12345678.899969778955 17235998.596083931625 17235998.596083931625 17235998.594762783498 17235998.484282247722 17235998.484282247722 60290.073856661 2023-12-12T01:46:21.215489+00:00 12345678.899907846004 12345678.899907846004 12345678.899977419525 12345678.899966005236 12345678.899966005236 17235998.128368448466 17235998.128368448466 17235998.015087403357 17235998.042453210801 17235998.042453210801 60290.073868235 2023-12-12T01:46:22.215486+00:00 12345678.900045590475 12345678.900045590475 12345678.899989269674 12345678.899977564812 12345678.899977564812 17235998.145518250763 17235998.145518250763 17235998.215620022267 17235998.196704983711 17235998.196704983711 60290.073879829 2023-12-12T01:46:23.217214+00:00 12345678.899925492704 12345678.899925492704 12345678.899982009083 12345678.899965908378 12345678.899965908378 17235998.525218129158 17235998.525218129158 17235998.553758010268 17235998.575988214463 17235998.575988214463 60290.073891396 2023-12-12T01:46:24.216629+00:00 12345678.900070596486 12345678.900070596486 12345678.900000518188 12345678.900013709441 12345678.900013709441 17235998.009112246335 17235998.009112246335 17235998.014289520681 17235997.840840306133 17235997.840840302408 60290.073902944 2023-12-12T01:46:25.214387+00:00 12345678.899988843128 12345678.899988843128 12345678.899990648031 12345678.899989333004 12345678.899989333004 17235998.118542954326 17235998.118542954326 17235998.115025117993 17235998.113779932261 17235998.113779932261 60290.073914539 2023-12-12T01:46:26.216163+00:00 12345678.900005858392 12345678.900005858392 12345678.900001352653 12345678.900023093447 12345678.900023093447 17235998.334832590073 17235998.334832590073 17235998.285841051489 17235998.476027023047 17235998.476027023047 60290.073926128 2023-12-12T01:46:27.217475+00:00 12345678.899984654039 12345678.899984654039 12345678.900016380474 12345678.900037851185 12345678.900037851185 17235998.306987550110 17235998.306987550110 17235998.330137956887 17235998.301860898733 17235998.301860898733 60290.073937685 2023-12-12T01:46:28.215972+00:00 12345678.900017118081 12345678.900017118081 12345678.900003762916 12345678.900010423735 12345678.900010423735 17235999.008577410132 17235999.008577410132 17235999.005550526083 17235998.972850725055 17235998.972850725055 60290.073949249 2023-12-12T01:46:29.215109+00:00 12345678.899900011718 12345678.899900011718 12345678.900029385462 12345678.900051970035 12345678.900051970035 17235998.219491422176 17235998.219491422176 17235998.361442156136 17235998.279711853713 17235998.279711853713 60290.073960823 2023-12-12T01:46:30.215104+00:00 12345678.900140000507 12345678.900140000507 12345678.899990426376 12345678.899993039668 12345678.899993039668 17235998.279798451811 17235998.279798451811 17235998.235808093101 17235998.352238956839 17235998.352238956839 60290.073972411 2023-12-12T01:46:31.216246+00:00 12345678.899919381365 12345678.899919381365 12345678.900002039969 12345678.899985302240 12345678.899985302240 17235999.215437956154 17235999.215437956154 17235998.975727897137 17235999.276704300195 17235999.276704300195 60290.073984015 2023-12-12T01:46:32.218913+00:00 12345678.899949736893 12345678.899949736893 12345678.899991055951 12345678.899960236624 12345678.899960236624 17235998.917301561683 17235998.917301561683 17235998.975915338844 17235999.059898242354 17235999.059898242354 60290.073995538 2023-12-12T01:46:33.214473+00:00 12345678.900079060346 12345678.900079060346 12345678.899984600022 12345678.899955984205 12345678.899955984205 17235998.228917159140 17235998.228917159140 17235998.197411857545 17235998.055520616472 17235998.055520616472 60290.074007133 2023-12-12T01:46:34.216259+00:00 12345678.899980627000 12345678.899980627000 12345678.900020733476 12345678.900041852146 12345678.900041852146 17235998.170676264912 17235998.170676264912 17235998.314950674772 17235998.150549937040 17235998.150549933314 60290.074018938 2023-12-12T01:46:35.236282+00:00 12345678.899963857606 12345678.899963857606 12345678.899960927665 12345678.899948664010 12345678.899948664010 17235998.715425334871 17235998.715425334871 17235998.749627422541 17235998.665725104511 17235998.665725100785 60290.074030271 2023-12-12T01:46:36.215448+00:00 12345678.900035833940 12345678.900035833940 12345678.900005072355 12345678.900009056553 12345678.900009056553 17235999.029686633497 17235999.029686633497 17235998.763926960528 17235998.972657233477 17235998.972657233477 60290.074041843 2023-12-12T01:46:37.215224+00:00 12345678.899870930240 12345678.899870930240 12345678.899985307828 12345678.900003323331 12345678.900003323331 17235998.451446346939 17235998.451446346939 17235998.678103361279 17235998.535869184881 17235998.535869184881 60290.074053424 2023-12-12T01:46:38.215876+00:00 12345678.900028515607 12345678.900028515607 12345678.900009332225 12345678.900029815733 12345678.900029815733 17235998.752862274647 17235998.752862274647 17235998.770601686090 17235998.808686118573 17235998.808686122298 60290.074065063 2023-12-12T01:46:39.221430+00:00 12345678.899995531887 12345678.899995531887 12345678.900000175461 12345678.899961164221 12345678.899961164221 17235998.547870449722 17235998.547870449722 17235998.522809714079 17235998.554506137967 17235998.554506137967 60290.074076727 2023-12-12T01:46:40.229256+00:00 12345678.900090740994 12345678.900090740994 12345678.900002185255 12345678.899993604049 12345678.899993604049 17235999.154924757779 17235999.154924757779 17235999.137094508857 17235999.192418139428 17235999.192418139428 60290.074088232 2023-12-12T01:46:41.223235+00:00 12345678.900009537116 12345678.900009537116 12345678.899993022904 12345678.899984041229 12345678.899984041229 17235998.837163902819 17235998.837163902819 17235998.876906711608 17235998.948565591127 17235998.948565591127 60290.074099900 2023-12-12T01:46:42.231369+00:00 12345678.900025408715 12345678.900025408715 12345678.900015922263 12345678.900026733056 12345678.900026733056 17235998.704321619123 17235998.704321619123 17235998.501554589719 17235998.578815471381 17235998.578815471381 60290.074111431 2023-12-12T01:46:43.227620+00:00 12345678.899906707928 12345678.899906707928 12345678.899985577911 12345678.899969214574 12345678.899969214574 17235998.718660887331 17235998.718660887331 17235998.757800068706 17235998.778672087938 17235998.778672087938 60290.074123029 2023-12-12T01:46:44.229708+00:00 12345678.900065964088 12345678.900065964088 12345678.899991866201 12345678.900006039068 12345678.900006039068 17235998.114272635430 17235998.114272635430 17235998.241242263466 17235997.989517785609 17235997.989517785609 60290.074134601 2023-12-12T01:46:45.229543+00:00 12345678.900027869269 12345678.900027869269 12345678.899985440075 12345678.899956509471 12345678.899956509471 17235998.395613070577 17235998.395613070577 17235998.334804583341 17235998.356686428189 17235998.356686428189 60290.074146106 2023-12-12T01:46:46.223558+00:00 12345678.899948600680 12345678.899948600680 12345678.900003280491 12345678.899995710701 12345678.899995710701 17235998.594908703119 17235998.594908703119 17235998.578280303627 17235998.648821271956 17235998.648821271956 60290.074157700 2023-12-12T01:46:47.225310+00:00 12345678.899896316230 12345678.899896316230 12345678.899986857548 12345678.900014482439 12345678.900014482439 17235998.702469184995 17235998.702469184995 17235998.638316754252 17235998.667226765305 17235998.667226765305 60290.074169317 2023-12-12T01:46:48.228980+00:00 12345678.900162003934 12345678.900162003934 12345678.899999884889 12345678.899998085573 12345678.899998085573 17235998.127088002861 17235998.127088002861 17235998.264801997691 17235998.198075681925 17235998.198075681925 60290.074180935 2023-12-12T01:46:49.232783+00:00 12345678.899919651449 12345678.899919651449 12345678.900007320568 12345678.900033352897 12345678.900033352897 17235998.659159738570 17235998.659159738570 17235998.744428738952 17235998.800607051700 17235998.800607055426 60290.074192513 2023-12-12T01:46:50.233102+00:00 12345678.899979662150 12345678.899979662150 12345678.899992210791 12345678.899984508753 12345678.899984508753 17235999.632356960326 17235999.632356960326 17235999.455142658204 17235999.514775626361 17235999.514775626361 60290.074203992 2023-12-12T01:46:51.224934+00:00 12345678.900129361078 12345678.900129361078 12345678.900024868548 12345678.900029134005 12345678.900029134005 17235998.876663573086 17235998.876663573086 17235999.156912319362 17235998.905539385974 17235998.905539385974 60290.074215624 2023-12-12T01:46:52.229864+00:00 12345678.899916328490 12345678.899916328490 12345678.899982275441 12345678.899970896542 12345678.899970896542 17235999.308044999838 17235999.308044999838 17235999.133706223220 17235999.192158397287 17235999.192158397287 60290.074227177 2023-12-12T01:46:53.228074+00:00 12345678.899893200025 12345678.899893200025 12345678.900015885010 12345678.900029357523 12345678.900029357523 17235999.422717042267 17235999.422717042267 17235999.314511284232 17235999.303937505931 17235999.303937505931 60290.074238620 2023-12-12T01:46:54.216731+00:00 12345678.900004003197 12345678.900004003197 12345678.899988316000 12345678.899985548109 12345678.899985548109 17235999.275069542229 17235999.275069542229 17235999.325510170311 17235999.405567068607 17235999.405567068607 60290.074250330 2023-12-12T01:46:55.228540+00:00 12345678.900155708194 12345678.900155708194 12345678.899997975677 12345678.899989286438 12345678.899989286438 17235998.838708315045 17235998.838708315045 17235998.939606029540 17235999.026902843267 17235999.026902843267 60290.074261910 2023-12-12T01:46:56.229062+00:00 12345678.899883672595 12345678.899883672595 12345678.899993533269 12345678.899981161579 12345678.899981161579 17235999.148613892496 17235999.148613892496 17235999.070729639381 17235999.245184589177 17235999.245184589177 60290.074273500 2023-12-12T01:46:57.230367+00:00 12345678.899967234582 12345678.899967234582 12345678.899979650974 12345678.899987991899 12345678.899987991899 17235999.068674150854 17235999.068674150854 17235998.928900681436 17235998.814062617719 17235998.814062617719 60290.074285079 2023-12-12T01:46:58.230791+00:00 12345678.900030752644 12345678.900030752644 12345678.900002375245 12345678.900011911988 12345678.900011911988 17235999.630474422127 17235999.630474422127 17235999.656354416162 17235999.892174988985 17235999.892174988985 60290.074296668 2023-12-12T01:46:59.232116+00:00 12345678.900002671406 12345678.900002671406 12345678.899993367493 12345678.899981800467 12345678.899981800467 17235999.608990937471 17235999.608990937471 17235999.569850817323 17235999.674896720797 17235999.674896720797 60290.074308270 2023-12-12T01:47:00.234526+00:00 12345678.900068188086 12345678.900068188086 12345678.900003306568 12345678.900000104681 12345678.900000104681 17235999.164719436318 17235999.164719436318 17235999.410221535712 17235999.292142890394 17235999.292142886668 60290.074319826 2023-12-12T01:47:01.232936+00:00 12345678.899917749688 12345678.899917749688 12345678.899987922981 12345678.900003796443 12345678.900003796443 17235999.775845844299 17235999.775845844299 17235999.624768406153 17235999.639474101365 17235999.639474105090 60290.074331567 2023-12-12T01:47:02.247374+00:00 12345678.900060789660 12345678.900060789660 12345678.899998396635 12345678.900002706796 12345678.900002706796 17235999.059794299304 17235999.059794299304 17235999.168702658266 17235999.126149374992 17235999.126149374992 60290.074342950 2023-12-12T01:47:03.230910+00:00 12345678.899990711361 12345678.899990711361 12345678.900000674650 12345678.899993397295 12345678.899993397295 17235999.180851355195 17235999.180851355195 17235999.163706693798 17235999.163633633405 17235999.163633633405 60290.074354363 2023-12-12T01:47:04.216986+00:00 12345678.900022517890 12345678.900022517890 12345678.900033639744 12345678.900058487430 12345678.900058487430 17235999.445935145020 17235999.445935145020 17235999.464576542377 17235999.462512724102 17235999.462512724102 60290.074365930 2023-12-12T01:47:05.216354+00:00 12345678.899901853874 12345678.899901853874 12345678.899997161701 12345678.900000246242 12345678.900000246242 17235999.432052850723 17235999.432052850723 17235999.356197185814 17235999.442392725497 17235999.442392725497 60290.074377510 2023-12-12T01:47:06.216843+00:00 12345678.900090897456 12345678.900090897456 12345678.899975508451 12345678.899958100170 12345678.899958100170 17235999.118992425501 17235999.118992425501 17235999.140921920538 17235999.185465745628 17235999.185465745628 60290.074389089 2023-12-12T01:47:07.217284+00:00 12345678.900012118742 12345678.900012118742 12345678.899992987514 12345678.899988632649 12345678.899988632649 17235999.320154678077 17235999.320154678077 17235999.385208163410 17235999.395496986806 17235999.395496986806 60290.074400651 2023-12-12T01:47:08.216279+00:00 12345678.900014933199 12345678.900014933199 12345678.900003122166 12345678.899987187237 12345678.899987187237 17236000.065005753189 17236000.065005753189 17235999.822273202240 17235999.973703723401 17235999.973703723401 60290.074412260 2023-12-12T01:47:09.219267+00:00 12345678.899925040081 12345678.899925040081 12345678.899981522933 12345678.899966046214 12345678.899966046214 17235998.901055023074 17235998.901055023074 17235999.155336055905 17235999.019646853209 17235999.019646853209 60290.074423791 2023-12-12T01:47:10.215586+00:00 12345678.899918926880 12345678.899918926880 12345678.899988083169 12345678.899981090799 12345678.899981090799 17235999.010070197284 17235999.010070197284 17235998.969335012138 17235998.977041475475 17235998.977041479200 60290.074435365 2023-12-12T01:47:11.215543+00:00 12345678.899984192103 12345678.899984192103 12345678.900017119944 12345678.900024805218 12345678.900024805218 17235999.364632401615 17235999.364632401615 17235999.442495904863 17235999.397403441370 17235999.397403441370 60290.074446951 2023-12-12T01:47:12.216578+00:00 12345678.899977819994 12345678.899977819994 12345678.900000439957 12345678.899996180087 12345678.899996180087 17235999.483016576618 17235999.483016576618 17235999.442411806434 17235999.305722046643 17235999.305722046643 60290.074458601 2023-12-12T01:47:13.223104+00:00 12345678.899982271716 12345678.899982271716 12345678.899973120540 12345678.899962926283 12345678.899962926283 17235999.583521071821 17235999.583521071821 17235999.512024123222 17235999.675079658628 17235999.675079658628 60290.074470267 2023-12-12T01:47:14.231028+00:00 12345678.900123471394 12345678.900123471394 12345678.900004878640 12345678.900021821260 12345678.900021821260 17235999.308342721313 17235999.308342721313 17235999.298507951200 17235999.399011578411 17235999.399011578411 60290.074481734 2023-12-12T01:47:15.221783+00:00 12345678.899972276762 12345678.899972276762 12345678.899983087555 12345678.899963080883 12345678.899963080883 17235999.012101970613 17235999.012101970613 17235999.064631473273 17235999.025106597692 17235999.025106597692 60290.074493304 2023-12-12T01:47:16.221463+00:00 12345678.899893278256 12345678.899893278256 12345678.900004655123 12345678.900014830753 12345678.900014830753 17235999.162593901157 17235999.162593901157 17235999.174604021013 17235999.224270075560 17235999.224270075560 60290.074504897 2023-12-12T01:47:17.223057+00:00 12345678.900022976100 12345678.900022976100 12345678.899981811643 12345678.899982109666 12345678.899982109666 17235999.839940812439 17235999.839940812439 17235999.777207247913 17236000.010763660073 17236000.010763660073 60290.074516571 2023-12-12T01:47:18.231757+00:00 12345678.899976335466 12345678.899976335466 12345678.900003010407 12345678.900016823784 12345678.900016823784 17235999.599331937730 17235999.599331937730 17235999.552713729441 17235999.470832657069 17235999.470832657069 60290.074528124 2023-12-12T01:47:19.229927+00:00 12345678.900098526850 12345678.900098526850 12345678.899999855086 12345678.900012230501 12345678.900012230501 17235999.437252752483 17235999.437252752483 17235999.435278616846 17235999.273986890912 17235999.273986890912 60290.074539618 2023-12-12T01:47:20.222958+00:00 12345678.899938430637 12345678.899938430637 12345678.899991976097 12345678.900004586205 12345678.900004586205 17235999.403418622911 17235999.403418622911 17235999.395803622901 17235999.406442180276 17235999.406442176551 60290.074551212 2023-12-12T01:47:21.224664+00:00 12345678.899999143556 12345678.899999143556 12345678.900006005540 12345678.899995248765 12345678.899995248765 17235999.004716560245 17235999.004716560245 17235999.241967499256 17235999.007959976792 17235999.007959976792 60290.074562863 2023-12-12T01:47:22.231393+00:00 12345678.899984214455 12345678.899984214455 12345678.899982007220 12345678.899936329573 12345678.899936329573 17236000.151577055454 17236000.151577055454 17236000.124143928289 17236000.225800991058 17236000.225800991058 60290.074574428 2023-12-12T01:47:23.230554+00:00 12345678.900032613426 12345678.900032613426 12345678.900004982948 12345678.900005370378 12345678.900005370378 17235999.972828496248 17235999.972828496248 17235999.827262815088 17235999.848538789898 17235999.848538789898 60290.074586004 2023-12-12T01:47:24.230791+00:00 12345678.899956194684 12345678.899956194684 12345678.900007631630 12345678.899995367974 12345678.899995367974 17235999.286930456758 17235999.286930456758 17235999.232305467129 17235999.171062268317 17235999.171062268317 60290.074597413 2023-12-12T01:47:25.216488+00:00 12345678.900015994906 12345678.900015994906 12345678.900001158938 12345678.900029815733 12345678.900029815733 17235999.372425727546 17235999.372425727546 17235999.481123644859 17235999.535840209574 17235999.535840209574 60290.074609101 2023-12-12T01:47:26.226351+00:00 12345678.900060234591 12345678.900060234591 12345678.899994140491 12345678.899996051565 12345678.899996051565 17235999.809172090143 17235999.809172090143 17235999.639293894172 17235999.645451232791 17235999.645451232791 60290.074620674 2023-12-12T01:47:27.226272+00:00 12345678.899953844026 12345678.899953844026 12345678.899993075058 12345678.900001682341 12345678.900001682341 17235999.396428849548 17235999.396428849548 17235999.562887139618 17235999.659411557019 17235999.659411557019 60290.074632380 2023-12-12T01:47:28.237641+00:00 12345678.899908680469 12345678.899908680469 12345678.899983927608 12345678.900006666780 12345678.900006666780 17235998.919449321926 17235998.919449321926 17235999.048919945955 17235998.765555392951 17235998.765555392951 60290.074643775 2023-12-12T01:47:29.222188+00:00 12345678.900089606643 12345678.900089606643 12345678.900005212054 12345678.900019725785 12345678.900019725785 17235999.917042355984 17235999.917042355984 17235999.707066453993 17235999.740277003497 17235999.740277003497 60290.074655465 2023-12-12T01:47:30.232179+00:00 12345678.899930201471 12345678.899930201471 12345678.899990865961 12345678.899991435930 12345678.899991435930 17235999.718942780048 17235999.718942780048 17235999.715015500784 17235999.698066946119 17235999.698066946119 60290.074666924 2023-12-12T01:47:31.222196+00:00 12345678.900100948289 12345678.900100948289 12345678.899990811944 12345678.900010390207 12345678.900010390207 17235998.907051179558 17235998.907051179558 17235999.060330290347 17235999.023727599531 17235999.023727599531 60290.074678577 2023-12-12T01:47:32.229081+00:00 12345678.900001157075 12345678.900001157075 12345678.900007033721 12345678.900026306510 12345678.900026306510 17235999.280110102147 17235999.280110102147 17235999.102060932666 17235999.182346355170 17235999.182346351445 60290.074690098 2023-12-12T01:47:33.224498+00:00 12345678.899978104979 12345678.899978104979 12345678.900001278147 12345678.899994337931 12345678.899994337931 17235999.331538688391 17235999.331538688391 17235999.388642769307 17235999.423876691610 17235999.423876691610 60290.074701719 2023-12-12T01:47:34.228537+00:00 12345678.899925738573 12345678.899925738573 12345678.900012861937 12345678.900012772530 12345678.900012772530 17235999.414096869528 17235999.414096869528 17235999.502603158355 17235999.535842675716 17235999.535842675716 60290.074713307 2023-12-12T01:47:35.229769+00:00 12345678.900140153244 12345678.900140153244 12345678.900005282834 12345678.899984225631 12345678.899984225631 17235999.260228354484 17235999.260228354484 17235999.067145258188 17235999.161824930459 17235999.161824930459 60290.074724952 2023-12-12T01:47:36.235854+00:00 12345678.899973042309 12345678.899973042309 12345678.899990627542 12345678.899949453771 12345678.899949453771 17235998.847181394696 17235998.847181394696 17235998.905850522220 17235998.849020659924 17235998.849020659924 60290.074736371 2023-12-12T01:47:37.222449+00:00 12345678.900034682825 12345678.900034682825 12345678.900019520894 12345678.900011675432 12345678.900011675432 17235999.172588087618 17235999.172588087618 17235999.239775691181 17235999.233822565526 17235999.233822565526 60290.074747863 2023-12-12T01:47:38.215405+00:00 12345678.899916119874 12345678.899916119874 12345678.899991296232 12345678.899998847395 12345678.899998847395 17235998.891880504787 17235998.891880504787 17235999.014291796833 17235999.039132751524 17235999.039132751524 60290.074759622 2023-12-12T01:47:39.231308+00:00 12345678.899907242507 12345678.899907242507 12345678.899978622794 12345678.899983000010 12345678.899983000010 17235999.025113031268 17235999.025113031268 17235999.013582091779 17235999.045138228685 17235999.045138228685 60290.074771100 2023-12-12T01:47:40.223036+00:00 12345678.900056594983 12345678.900056594983 12345678.900006391108 12345678.900019634515 12345678.900019634515 17235999.843264393508 17235999.843264393508 17235999.524117395282 17235999.752599839121 17235999.752599839121 60290.074782764 2023-12-12T01:47:41.230774+00:00 12345678.900101179257 12345678.900101179257 12345678.899992244318 12345678.899996288121 12345678.899996288121 17235999.482542302459 17235999.482542302459 17235999.519112244248 17235999.346655625850 17235999.346655625850 60290.074794339 2023-12-12T01:47:42.230916+00:00 12345678.899853207171 12345678.899853207171 12345678.900003714487 12345678.900017311797 12345678.900017311797 17235999.498454093933 17235999.498454093933 17235999.605858016759 17235999.503013644367 17235999.503013644367 60290.074805799 2023-12-12T01:47:43.221046+00:00 12345678.900126220658 12345678.900126220658 12345678.899974634871 12345678.899958485737 12345678.899958485737 17235999.232245240360 17235999.232245240360 17235999.295491240919 17235999.088665671647 17235999.088665671647 60290.074817512 2023-12-12T01:47:44.233024+00:00 12345678.899922290817 12345678.899922290817 12345678.900008410215 12345678.900010609999 12345678.900010609999 17235999.486691404134 17235999.486691404134 17235999.475564748049 17235999.479208901525 17235999.479208901525 60290.074829105 2023-12-12T01:47:45.234655+00:00 12345678.900002328679 12345678.900002328679 12345678.900004995987 12345678.900016818196 12345678.900016818196 17235998.967890575528 17235998.967890575528 17235999.118903547525 17235999.001006253064 17235999.001006253064 60290.074840626 2023-12-12T01:47:46.230095+00:00 12345678.899978874251 12345678.899978874251 12345678.900007056072 12345678.900034250692 12345678.900034250692 17235999.846458576620 17235999.846458576620 17235999.708237402141 17235999.926454767585 17235999.926454767585 60290.074852136 2023-12-12T01:47:47.224598+00:00 12345678.900032816455 12345678.900032816455 12345678.899991869926 12345678.899981256574 12345678.899981256574 17235999.803520668298 17235999.803520668298 17235999.788821499795 17235999.726373009384 17235999.726373009384 60290.074863686 2023-12-12T01:47:48.222450+00:00 12345678.900029847398 12345678.900029847398 12345678.900008650497 12345678.900005785748 12345678.900005785748 17235999.499716725200 17235999.499716725200 17235999.550355840474 17235999.585655376315 17235999.585655380040 60290.074875307 2023-12-12T01:47:49.226551+00:00 12345678.899972045794 12345678.899972045794 12345678.900011800230 12345678.900041701272 12345678.900041701272 17235999.350077807903 17235999.350077807903 17235999.351670727134 17235999.344006046653 17235999.344006046653 60290.074886923 2023-12-12T01:47:50.230119+00:00 12345678.899921132252 12345678.899921132252 12345678.899992257357 12345678.900002095848 12345678.900002095848 17235999.812327921391 17235999.812327921391 17235999.698708862066 17235999.902617923915 17235999.902617923915 60290.074898426 2023-12-12T01:47:51.224001+00:00 12345678.900162383914 12345678.900162383914 12345678.899994788691 12345678.899985695258 12345678.899985695258 17235999.827318981290 17235999.827318981290 17235999.857033338398 17235999.811400905252 17235999.811400905252 60290.074910090 2023-12-12T01:47:52.231795+00:00 12345678.899833174422 12345678.899833174422 12345678.899994272739 12345678.899987518787 12345678.899987518787 17235999.848044279963 17235999.848044279963 17235999.981012947857 17235999.827843543142 17235999.827843543142 60290.074921735 2023-12-12T01:47:53.237873+00:00 12345678.900084406137 12345678.900084406137 12345678.899977264926 12345678.899964859709 12345678.899964859709 17235999.835836913437 17235999.835836913437 17235999.672441381961 17235999.807469960302 17235999.807469960302 60290.074933205 2023-12-12T01:47:54.228946+00:00 12345678.900048550218 12345678.900048550218 12345678.899988316000 12345678.899977164343 12345678.899977164343 17235999.148529380560 17235999.148529380560 17235999.166044257581 17235999.134792502970 17235999.134792502970 60290.074944768 2023-12-12T01:47:55.227972+00:00 12345678.899949854240 12345678.899949854240 12345678.900005348027 12345678.900009086356 12345678.900009086356 17235998.907194022089 17235998.907194022089 17235999.158363714814 17235998.893855959177 17235998.893855959177 60290.074956214 2023-12-12T01:47:56.216871+00:00 12345678.900019252673 12345678.900019252673 12345678.900004245341 12345678.899990139529 12345678.899990139529 17236000.195781733841 17236000.195781733841 17235999.975266747177 17236000.115434672683 17236000.115434672683 60290.074967942 2023-12-12T01:47:57.230157+00:00 12345678.899868667126 12345678.899868667126 12345678.900008814409 12345678.900021675974 12345678.900021675974 17236000.005166109651 17236000.005166109651 17235999.907408583909 17235999.928768534213 17235999.928768534213 60290.074979465 2023-12-12T01:47:58.225748+00:00 12345678.900084108114 12345678.900084108114 12345678.899996362627 12345678.900020262226 12345678.900020262226 17235998.918889805675 17235998.918889805675 17235999.063768468797 17235999.018879495561 17235999.018879495561 60290.074991013 2023-12-12T01:47:59.223509+00:00 12345678.900052808225 12345678.900052808225 12345678.900006620213 12345678.900023462251 12345678.900023462251 17235999.227167285979 17235999.227167285979 17235999.131585750729 17235999.226871855557 17235999.226871859282 60290.075002681 2023-12-12T01:48:00.231590+00:00 12345678.899978805333 12345678.899978805333 12345678.899981381372 12345678.899988694116 12345678.899988694116 17235999.735988464206 17235999.735988464206 17235999.787715580314 17235999.637659043074 17235999.637659043074 60290.075014297 2023-12-12T01:48:01.235281+00:00 12345678.899875290692 12345678.899875290692 12345678.899984151125 12345678.899960950017 12345678.899960950017 17235999.791794903576 17235999.791794903576 17235999.900295555592 17235999.892106771469 17235999.892106771469 60290.075025700 2023-12-12T01:48:02.220446+00:00 12345678.900083309039 12345678.900083309039 12345678.899994501844 12345678.899976482615 12345678.899976482615 17235999.585694611073 17235999.585694611073 17235999.430802434683 17235999.688660904765 17235999.688660904765 60290.075037288 2023-12-12T01:48:03.221662+00:00 12345678.899902611971 12345678.899902611971 12345678.900006821379 12345678.900004744530 12345678.900004744530 17235998.597669392824 17235998.597669392824 17235998.777109533548 17235998.770586617291 17235998.770586617291 60290.075048859 2023-12-12T01:48:04.221417+00:00 12345678.900164550170 12345678.900164550170 12345678.899996645749 12345678.899980742484 12345678.899980742484 17235999.586752437055 17235999.586752437055 17235999.536641228944 17235999.527439869940 17235999.527439869940 60290.075060365 2023-12-12T01:48:05.215508+00:00 12345678.899873731658 12345678.899873731658 12345678.899991430342 12345678.899998752400 12345678.899998752400 17235999.810376483947 17235999.810376483947 17235999.654825340956 17235999.775176495314 17235999.775176495314 60290.075071973 2023-12-12T01:48:06.218440+00:00 12345678.899982638657 12345678.899982638657 12345678.900005344301 12345678.900031182915 12345678.900031182915 17235998.719846315682 17235998.719846315682 17235998.798348180950 17235998.734554063529 17235998.734554063529 60290.075083517 2023-12-12T01:48:07.215823+00:00 12345678.900010379031 12345678.900010379031 12345678.900013180450 12345678.900032671168 12345678.900032671168 17235999.365522146225 17235999.365522146225 17235999.413601048291 17235999.413407370448 17235999.413407370448 60290.075095147 2023-12-12T01:48:08.220721+00:00 12345678.900008173659 12345678.900008173659 12345678.900008151308 12345678.900038944557 12345678.900038944557 17236000.201288800687 17236000.201288800687 17236000.061230946332 17236000.026216872036 17236000.026216872036 60290.075106749 2023-12-12T01:48:09.223101+00:00 12345678.900044932961 12345678.900044932961 12345678.899991257116 12345678.899996848777 12345678.899996848777 17236000.141470041126 17236000.141470041126 17236000.150928691030 17236000.245654415339 17236000.245654415339 60290.075118229 2023-12-12T01:48:10.214959+00:00 12345678.899969656020 12345678.899969656020 12345678.899989342317 12345678.899999003857 12345678.899999003857 17235999.431895866990 17235999.431895866990 17235999.651829630136 17235999.552926424891 17235999.552926424891 60290.075129804 2023-12-12T01:48:11.215057+00:00 12345678.899949366227 12345678.899949366227 12345678.899998873472 12345678.900007463992 12345678.900007463992 17235999.716922827065 17235999.716922827065 17235999.570126976818 17235999.650100193918 17235999.650100193918 60290.075141518 2023-12-12T01:48:12.227138+00:00 12345678.900108499452 12345678.900108499452 12345678.899980735034 12345678.899986475706 12345678.899986475706 17235999.364539101720 17235999.364539101720 17235999.556682139635 17235999.437780790031 17235999.437780790031 60290.075153146 2023-12-12T01:48:13.231803+00:00 12345678.900015769526 12345678.900015769526 12345678.899993283674 12345678.899990245700 12345678.899990245700 17236000.473248448223 17236000.473248448223 17236000.273518159986 17236000.401484932750 17236000.401484932750 60290.075164533 2023-12-12T01:48:14.215626+00:00 12345678.899867167696 12345678.899867167696 12345678.900008367375 12345678.900018889457 12345678.900018889457 17235999.902388799936 17235999.902388799936 17235999.924948431551 17236000.188115090132 17236000.188115090132 60290.075176258 2023-12-12T01:48:15.228646+00:00 12345678.900024535134 12345678.900024535134 12345678.899995349348 12345678.899991761893 12345678.899991761893 17235999.774381641299 17235999.774381641299 17235999.651268489659 17235999.680702846497 17235999.680702846497 60290.075187767 2023-12-12T01:48:16.223108+00:00 12345678.899961613119 12345678.899961613119 12345678.899994485080 12345678.899974558502 12345678.899974558502 17235999.679287143052 17235999.679287143052 17235999.820369016379 17235999.742994837463 17235999.742994837463 60290.075199467 2023-12-12T01:48:17.233969+00:00 12345678.900064257905 12345678.900064257905 12345678.899998620152 12345678.899999761954 12345678.899999761954 17235999.674986906350 17235999.674986906350 17235999.623844355345 17235999.646559443325 17235999.646559443325 60290.075211022 2023-12-12T01:48:18.232300+00:00 12345678.899979453534 12345678.899979453534 12345678.899994196370 12345678.899978628382 12345678.899978628382 17236000.028722818941 17236000.028722818941 17235999.954769711941 17236000.030795976520 17236000.030795976520 60290.075222475 2023-12-12T01:48:19.221876+00:00 12345678.900122050196 12345678.900122050196 12345678.900015985593 12345678.900031629950 12345678.900031629950 17236000.215881861746 17236000.215881861746 17236000.204145129770 17236000.130413103849 17236000.130413103849 60290.075234153 2023-12-12T01:48:20.230850+00:00 12345678.899944292381 12345678.899944292381 12345678.900002930313 12345678.899996059015 12345678.899996059015 17235999.876839198172 17235999.876839198172 17235999.997387107462 17235999.910225115716 17235999.910225115716 60290.075245720 2023-12-12T01:48:21.230229+00:00 12345678.899880815297 12345678.899880815297 12345678.899988727644 12345678.899985814467 12345678.899985814467 17236000.144722558558 17236000.144722558558 17236000.063588313758 17236000.083437331021 17236000.083437327296 60290.075257216 2023-12-12T01:48:22.223483+00:00 12345678.900106554851 12345678.900106554851 12345678.900004174560 12345678.900017740205 12345678.900017740205 17236000.017061468214 17236000.017061468214 17236000.127354957163 17236000.114426966757 17236000.114426966757 60290.075268866 2023-12-12T01:48:23.229979+00:00 12345678.899934632704 12345678.899934632704 12345678.899979131296 12345678.899978203699 12345678.899978203699 17236000.109967660159 17236000.109967660159 17236000.198796063662 17236000.209207314998 17236000.209207314998 60290.075280442 2023-12-12T01:48:24.230214+00:00 12345678.899956345558 12345678.899956345558 12345678.899999607354 12345678.900009201840 12345678.900009201840 17236000.290802344680 17236000.290802344680 17236000.296265225857 17236000.437231220305 17236000.437231220305 60290.075291936 2023-12-12T01:48:25.223279+00:00 12345678.900003015995 12345678.900003015995 12345678.899986438453 12345678.899946844205 12345678.899946844205 17235999.966191183776 17235999.966191183776 17235999.897605381906 17235999.847746573389 17235999.847746573389 60290.075303595 2023-12-12T01:48:26.230559+00:00 12345678.900006921962 12345678.900006921962 12345678.900000667199 12345678.900007491931 12345678.900007491931 17236000.517243936658 17236000.517243936658 17236000.371612429619 17236000.733720317483 17236000.733720317483 60290.075315000 2023-12-12T01:48:27.216042+00:00 12345678.899967879057 12345678.899967879057 12345678.899993766099 12345678.900004813448 12345678.900004813448 17235999.861391495913 17235999.861391495913 17235999.837933756411 17235999.831542242318 17235999.831542242318 60290.075326672 2023-12-12T01:48:28.224441+00:00 12345678.900178549811 12345678.900178549811 12345678.900009388104 12345678.900015950203 12345678.900015950203 17235999.465051788837 17235999.465051788837 17235999.661701753736 17235999.593973167241 17235999.593973163515 60290.075338237 2023-12-12T01:48:29.223706+00:00 12345678.899861894548 12345678.899861894548 12345678.900004444644 12345678.899987423792 12345678.899987423792 17236000.290213000029 17236000.290213000029 17236000.046377908438 17236000.340274233371 17236000.340274233371 60290.075349886 2023-12-12T01:48:30.230195+00:00 12345678.900002049282 12345678.900002049282 12345678.900002870709 12345678.899995522574 12345678.899995522574 17235999.789352275431 17235999.789352275431 17236000.023989930749 17235999.982885990292 17235999.982885990292 60290.075361462 2023-12-12T01:48:31.230313+00:00 12345678.899991374463 12345678.899991374463 12345678.899985134602 12345678.900042841211 12345678.900042841211 17236000.680224701762 17236000.680224701762 17236000.660827267915 17236000.689822282642 17236000.689822282642 60290.075373051 2023-12-12T01:48:32.231635+00:00 12345678.900016283616 12345678.900016283616 12345678.899981718510 12345678.900007227436 12345678.900007227436 17236000.669121481478 17236000.669121481478 17236000.561468239874 17236000.637864895165 17236000.637864895165 60290.075384497 2023-12-12T01:48:33.220503+00:00 12345678.900021202862 12345678.900021202862 12345678.899973167107 12345678.899958599359 12345678.899958599359 17235999.932095069438 17235999.932095069438 17235999.959579527378 17235999.773810002953 17235999.773810002953 60290.075396174 2023-12-12T01:48:34.229416+00:00 12345678.900048322976 12345678.900048322976 12345678.900012619793 12345678.900024775416 12345678.900024775416 17236000.460216149688 17236000.460216149688 17236000.512551512569 17236000.555744446814 17236000.555744446814 60290.075407656 2023-12-12T01:48:35.221455+00:00 12345678.899916576222 12345678.899916576222 12345678.900002675131 12345678.900010496378 12345678.900010496378 17236000.437182147056 17236000.437182147056 17236000.422788310796 17236000.345266252756 17236000.345266252756 60290.075419232 2023-12-12T01:48:36.221658+00:00 12345678.900013182312 12345678.900013182312 12345678.899977514520 12345678.899990675971 12345678.899990675971 17236000.100410696119 17236000.100410696119 17236000.029840275645 17236000.123393703252 17236000.123393703252 60290.075430828 2023-12-12T01:48:37.223522+00:00 12345678.899930462241 12345678.899930462241 12345678.899991748855 12345678.899985648692 12345678.899985648692 17236000.029346719384 17236000.029346719384 17236000.119258753955 17236000.119774572551 17236000.119774572551 60290.075442507 2023-12-12T01:48:38.232633+00:00 12345678.900113400072 12345678.900113400072 12345678.900005586445 12345678.900009833276 12345678.900009833276 17236001.039274252951 17236001.039274252951 17236000.934927262366 17236001.087497893721 17236001.087497893721 60290.075453961 2023-12-12T01:48:39.222213+00:00 12345678.900019064546 12345678.900019064546 12345678.900019826367 12345678.900063287467 12345678.900063287467 17236000.468983244151 17236000.468983244151 17236000.444719091058 17236000.536949407309 17236000.536949407309 60290.075465469 2023-12-12T01:48:40.216507+00:00 12345678.899939386174 12345678.899939386174 12345678.900016516447 12345678.900065429509 12345678.900065429509 17236000.252309244126 17236000.252309244126 17236000.173962976784 17236000.208442497998 17236000.208442497998 60290.075477167 2023-12-12T01:48:41.227177+00:00 12345678.899950912222 12345678.899950912222 12345678.899992108345 12345678.900001937523 12345678.900001937523 17236000.147158108652 17236000.147158108652 17236000.358135484159 17236000.089975170791 17236000.089975170791 60290.075488770 2023-12-12T01:48:42.229716+00:00 12345678.900112146512 12345678.900112146512 12345678.899988353252 12345678.899977771565 12345678.899977771565 17236000.861099388450 17236000.861099388450 17236000.717570383102 17236000.897421784699 17236000.897421784699 60290.075500359 2023-12-12T01:48:43.231058+00:00 12345678.899825561792 12345678.899825561792 12345678.899999072775 12345678.899997282773 12345678.899997282773 17236000.343480177224 17236000.343480177224 17236000.503490567207 17236000.521596074104 17236000.521596074104 60290.075512004 2023-12-12T01:48:44.237166+00:00 12345678.900169830769 12345678.900169830769 12345678.900005960837 12345678.900006497279 12345678.900006497279 17236000.948379985988 17236000.948379985988 17236000.857473783195 17236000.872167613357 17236000.872167613357 60290.075523329 2023-12-12T01:48:45.215585+00:00 12345678.899936424568 12345678.899936424568 12345678.899955634028 12345678.899934640154 12345678.899934640154 17236000.928250283003 17236000.928250283003 17236000.907176114619 17236000.895761407912 17236000.895761407912 60290.075535093 2023-12-12T01:48:46.232067+00:00 12345678.899909744039 12345678.899909744039 12345678.900018300861 12345678.900028772652 12345678.900028772652 17236000.368094086647 17236000.368094086647 17236000.395790528506 17236000.336885154247 17236000.336885154247 60290.075546593 2023-12-12T01:48:47.225649+00:00 12345678.900065928698 12345678.900065928698 12345678.899971129373 12345678.899949736893 12345678.899949736893 17236000.274605128914 17236000.274605128914 17236000.422073632479 17236000.348905596882 17236000.348905596882 60290.075558206 2023-12-12T01:48:48.228957+00:00 12345678.900046726689 12345678.900046726689 12345678.900019023567 12345678.900033079088 12345678.900033079088 17236001.310364447534 17236001.310364447534 17236001.122604511678 17236001.393691822886 17236001.393691822886 60290.075569747 2023-12-12T01:48:49.226195+00:00 12345678.899848999456 12345678.899848999456 12345678.900012666360 12345678.900014000013 12345678.900014000013 17236000.088975295424 17236000.088975295424 17236000.232124924660 17236000.016430035233 17236000.016430035233 60290.075581394 2023-12-12T01:48:50.232419+00:00 12345678.900116277859 12345678.900116277859 12345678.899975584820 12345678.899992700666 12345678.899992700666 17236000.670957129449 17236000.670957129449 17236000.553583234549 17236000.715499073267 17236000.715499073267 60290.075592869 2023-12-12T01:48:51.223924+00:00 12345678.899959724396 12345678.899959724396 12345678.900006510317 12345678.900020956993 12345678.900020956993 17236000.293157313019 17236000.293157313019 17236000.464930735528 17236000.414077017456 17236000.414077017456 60290.075604496 2023-12-12T01:48:52.228458+00:00 12345678.899950305000 12345678.899950305000 12345678.899994589388 12345678.899994870648 12345678.899994870648 17236001.021171096712 17236001.021171096712 17236000.946844555438 17236001.095070503652 17236001.095070503652 60290.075616110 2023-12-12T01:48:53.231914+00:00 12345678.899984115735 12345678.899984115735 12345678.899996221066 12345678.899979209527 12345678.899979209527 17236000.946832261980 17236000.946832261980 17236000.978601746261 17236000.999640621245 17236000.999640621245 60290.075627701 2023-12-12T01:48:54.233365+00:00 12345678.900004532188 12345678.900004532188 12345678.900002382696 12345678.900000575930 12345678.900000575930 17236000.948524866253 17236000.948524866253 17236000.818408634514 17236000.661169584841 17236000.661169584841 60290.075639146 2023-12-12T01:48:55.222260+00:00 12345678.899954915047 12345678.899954915047 12345678.899989234284 12345678.899986378849 12345678.899986378849 17236000.858210105449 17236000.858210105449 17236000.854246459901 17236000.761898372322 17236000.761898372322 60290.075650834 2023-12-12T01:48:56.232087+00:00 12345678.900148438290 12345678.900148438290 12345678.899983484298 12345678.899983283132 12345678.899983283132 17236000.635455630720 17236000.635455630720 17236000.770138580352 17236000.628452453762 17236000.628452453762 60290.075662403 2023-12-12T01:48:57.231671+00:00 12345678.899927044287 12345678.899927044287 12345678.900016307831 12345678.900001991540 12345678.900001991540 17236000.909060128033 17236000.909060128033 17236000.882362790406 17236000.953591059893 17236000.953591059893 60290.075673797 2023-12-12T01:48:58.216056+00:00 12345678.900001574308 12345678.900001574308 12345678.899988397956 12345678.899970198050 12345678.899970198050 17236000.249209452420 17236000.249209452420 17236000.140506044030 17236000.173201005906 17236000.173201005906 60290.075685573 2023-12-12T01:48:59.233480+00:00 12345678.899965526536 12345678.899965526536 12345678.899996712804 12345678.899980029091 12345678.899980029091 17236000.306207716465 17236000.306207716465 17236000.381217282265 17236000.574201893061 17236000.574201893061 60290.075697016 2023-12-12T01:49:00.222145+00:00 12345678.899997362867 12345678.899997362867 12345678.900003124028 12345678.900018522516 12345678.900018522516 17236000.744384210557 17236000.744384210557 17236000.597742430866 17236000.520307261497 17236000.520307257771 60290.075708655 2023-12-12T01:49:01.227770+00:00 12345678.900094421580 12345678.900094421580 12345678.900005048141 12345678.900002107024 12345678.900002107024 17236000.762517720461 17236000.762517720461 17236000.964599408209 17236000.888195503503 17236000.888195503503 60290.075720405 2023-12-12T01:49:02.242971+00:00 12345678.900033786893 12345678.900033786893 12345678.900002660230 12345678.900005873293 12345678.900005873293 17236001.073934532702 17236001.073934532702 17236001.020694009960 17236001.039831772447 17236001.039831772447 60290.075731734 2023-12-12T01:49:03.221783+00:00 12345678.899963594973 12345678.899963594973 12345678.899983553216 12345678.899974742904 12345678.899974742904 17236000.070968668908 17236000.070968668908 17236000.214195366949 17236000.195807501674 17236000.195807497948 60290.075743274 2023-12-12T01:49:04.218882+00:00 12345678.899922948331 12345678.899922948331 12345678.900002742186 12345678.900002827868 12345678.900002827868 17236000.114889562130 17236000.114889562130 17236000.085753973573 17236000.105883065611 17236000.105883065611 60290.075754811 2023-12-12T01:49:05.215683+00:00 12345678.900045815855 12345678.900045815855 12345678.899998828769 12345678.899998087436 12345678.899998087436 17236000.997974790633 17236000.997974790633 17236000.727543789893 17236000.795047726482 17236000.795047726482 60290.075766425 2023-12-12T01:49:06.219068+00:00 12345678.900067098439 12345678.900067098439 12345678.900005083531 12345678.900015294552 12345678.900015294552 17236001.059352688491 17236001.059352688491 17236001.030476246029 17236001.082906510681 17236001.082906510681 60290.075777960 2023-12-12T01:49:07.215759+00:00 12345678.899939490482 12345678.899939490482 12345678.900016980246 12345678.900041684508 12345678.900041684508 17236000.360029228032 17236000.360029228032 17236000.414615377784 17236000.331450305879 17236000.331450305879 60290.075789553 2023-12-12T01:49:08.217379+00:00 12345678.900021001697 12345678.900021001697 12345678.899974960834 12345678.899966523051 12345678.899966523051 17235999.982387725264 17235999.982387725264 17236000.027342773974 17235999.957470756024 17235999.957470756024 60290.075801115 2023-12-12T01:49:09.216294+00:00 12345678.899898130447 12345678.899898130447 12345678.900010211393 12345678.900032056496 12345678.900032056496 17236000.318156421185 17236000.318156421185 17236000.373998153955 17236000.351988181472 17236000.351988181472 60290.075812676 2023-12-12T01:49:10.215219+00:00 12345678.900040203705 12345678.900040203705 12345678.899994421750 12345678.899983378127 12345678.899983378127 17236000.759661883116 17236000.759661883116 17236000.743907440454 17236000.696759179235 17236000.696759179235 60290.075824269 2023-12-12T01:49:11.216807+00:00 12345678.899932321161 12345678.899932321161 12345678.899989014491 12345678.899978978559 12345678.899978978559 17236000.863298602402 17236000.863298602402 17236000.849764980376 17236000.759898748249 17236000.759898748249 60290.075835938 2023-12-12T01:49:12.225056+00:00 12345678.900135675445 12345678.900135675445 12345678.900007937104 12345678.900054346770 12345678.900054346770 17236000.991398375481 17236000.991398375481 17236000.955257449299 17236001.030562013388 17236001.030562013388 60290.075847577 2023-12-12T01:49:13.230661+00:00 12345678.900031246245 12345678.900031246245 12345678.900004494935 12345678.900032529607 12345678.900032529607 17236000.689920317382 17236000.689920317382 17236000.854468688369 17236000.931554116309 17236000.931554116309 60290.075859155 2023-12-12T01:49:14.230960+00:00 12345678.899891760200 12345678.899891760200 12345678.900005104020 12345678.900028634816 12345678.900028634816 17236000.837244421244 17236000.837244421244 17236000.747401680797 17236000.711863014847 17236000.711863014847 60290.075870769 2023-12-12T01:49:15.234405+00:00 12345678.900051774457 12345678.900051774457 12345678.899977006018 12345678.899977158755 12345678.899977158755 17236000.607823237777 17236000.607823237777 17236000.643116738647 17236000.647951778024 17236000.647951778024 60290.075882121 2023-12-12T01:49:16.215268+00:00 12345678.899879654869 12345678.899879654869 12345678.899973357096 12345678.899932404980 12345678.899932404980 17236001.185703966767 17236001.185703966767 17236001.051759380847 17236001.282721944153 17236001.282721944153 60290.075893863 2023-12-12T01:49:17.229722+00:00 12345678.900120995939 12345678.900120995939 12345678.900032464415 12345678.900049457327 12345678.900049457327 17236000.814235839993 17236000.814235839993 17236000.857410598546 17236000.829860523343 17236000.829860523343 60290.075905462 2023-12-12T01:49:18.231922+00:00 12345678.899875691161 12345678.899875691161 12345678.899994626641 12345678.900008196011 12345678.900008196011 17236000.691398732364 17236000.691398732364 17236000.686363708228 17236000.700050823390 17236000.700050823390 60290.075916933 2023-12-12T01:49:19.223049+00:00 12345678.900106834248 12345678.900106834248 12345678.900002615526 12345678.900017481297 12345678.900017481297 17236000.495771128684 17236000.495771128684 17236000.513594694436 17236000.526821903884 17236000.526821900159 60290.075928602 2023-12-12T01:49:20.231268+00:00 12345678.899978954345 12345678.899978954345 12345678.900000460446 12345678.899996690452 12345678.899996690452 17236000.292758543044 17236000.292758543044 17236000.374285813421 17236000.229690629989 17236000.229690629989 60290.075940048 2023-12-12T01:49:21.220161+00:00 12345678.900046579540 12345678.900046579540 12345678.899994181469 12345678.899990752339 12345678.899990752339 17236001.048889216036 17236001.048889216036 17236000.911026537418 17236000.966131947935 17236000.966131947935 60290.075951669 2023-12-12T01:49:22.224230+00:00 12345678.899878021330 12345678.899878021330 12345678.899975158274 12345678.899974014610 12345678.899974014610 17236000.485791489482 17236000.485791489482 17236000.650775063783 17236000.404099430889 17236000.404099430889 60290.075963352 2023-12-12T01:49:23.233621+00:00 12345678.900080200285 12345678.900080200285 12345678.899985447526 12345678.899965615943 12345678.899965615943 17236001.000174999237 17236001.000174999237 17236000.871581748128 17236000.989514585584 17236000.989514585584 60290.075974857 2023-12-12T01:49:24.227695+00:00 12345678.899993108585 12345678.899993108585 12345678.900006255135 12345678.900000007823 12345678.900000007823 17236000.453816555440 17236000.453816555440 17236000.712602276355 17236000.581303477287 17236000.581303477287 60290.075986381 2023-12-12T01:49:25.223278+00:00 12345678.900026125833 12345678.900026125833 12345678.900005053729 12345678.900015952066 12345678.900015952066 17236001.111330505461 17236001.111330505461 17236000.874823436141 17236000.835064321756 17236000.835064321756 60290.075997944 2023-12-12T01:49:26.222321+00:00 12345678.899971291423 12345678.899971291423 12345678.899996323511 12345678.899996006861 12345678.899996006861 17236000.596242189407 17236000.596242189407 17236000.623704202473 17236000.455182846636 17236000.455182846636 60290.076009587 2023-12-12T01:49:27.228352+00:00 12345678.899891434237 12345678.899891434237 12345678.899989249185 12345678.899971188977 12345678.899971188977 17236000.864588882774 17236000.864588882774 17236000.974471386522 17236001.045725841075 17236001.045725841075 60290.076021201 2023-12-12T01:49:28.231716+00:00 12345678.900120763108 12345678.900120763108 12345678.900007041171 12345678.900019312277 12345678.900019312277 17236001.097715601325 17236001.097715601325 17236001.012948453426 17236001.102283213288 17236001.102283213288 60290.076032599 2023-12-12T01:49:29.216559+00:00 12345678.899999180809 12345678.899999180809 12345678.899988386780 12345678.899989502504 12345678.899989502504 17236000.918799221516 17236000.918799221516 17236000.814422544092 17236000.944576453418 17236000.944576453418 60290.076044402 2023-12-12T01:49:30.236360+00:00 12345678.899908805266 12345678.899908805266 12345678.899981223047 12345678.899990586564 12345678.899990586564 17236000.248434685171 17236000.248434685171 17236000.370094683021 17236000.254928797483 17236000.254928797483 60290.076055809 2023-12-12T01:49:31.221872+00:00 12345678.900072151795 12345678.900072151795 12345678.900008101016 12345678.900015585124 12345678.900015585124 17236000.682365756482 17236000.682365756482 17236000.593577757478 17236000.677193090320 17236000.677193090320 60290.076067392 2023-12-12T01:49:32.222625+00:00 12345678.899940105155 12345678.899940105155 12345678.899995628744 12345678.900002542883 12345678.900002542883 17236000.664384912699 17236000.664384912699 17236000.648065529764 17236000.732237074524 17236000.732237074524 60290.076078967 2023-12-12T01:49:33.222773+00:00 12345678.899945108220 12345678.899945108220 12345678.900004273281 12345678.900026166812 12345678.900026166812 17236000.746024515480 17236000.746024515480 17236000.843734655529 17236000.817124750465 17236000.817124750465 60290.076090545 2023-12-12T01:49:34.223080+00:00 12345678.900024909526 12345678.900024909526 12345678.899995129555 12345678.900001447648 12345678.900001447648 17236000.894150376320 17236000.894150376320 17236000.834859970957 17236000.915194541216 17236000.915194541216 60290.076102169 2023-12-12T01:49:35.227418+00:00 12345678.900025630370 12345678.900025630370 12345678.900011790916 12345678.900002175942 12345678.900002175942 17236000.172334492207 17236000.172334492207 17236000.176873035729 17236000.134898934513 17236000.134898934513 60290.076113791 2023-12-12T01:49:36.231572+00:00 12345678.900054547936 12345678.900054547936 12345678.899997033179 12345678.899996362627 12345678.899996362627 17236000.181904535741 17236000.181904535741 17236000.171303562820 17236000.244433373213 17236000.244433369488 60290.076125196 2023-12-12T01:49:37.216968+00:00 12345678.899975560606 12345678.899975560606 12345678.900001054630 12345678.900002388284 12345678.900002388284 17236000.580427601933 17236000.580427601933 17236000.594034798443 17236000.453513778746 17236000.453513778746 60290.076136843 2023-12-12T01:49:38.223258+00:00 12345678.900028474629 12345678.900028474629 12345678.899984698743 12345678.899995665997 12345678.899995665997 17236000.979026701301 17236000.979026701301 17236001.083393052220 17236001.091946706176 17236001.091946709901 60290.076148429 2023-12-12T01:49:39.224254+00:00 12345678.899959700182 12345678.899959700182 12345678.900003496557 12345678.900021672249 12345678.900021672249 17236000.401083141565 17236000.401083141565 17236000.481885049492 17236000.424970302731 17236000.424970302731 60290.076160065 2023-12-12T01:49:40.229656+00:00 12345678.899935293943 12345678.899935293943 12345678.899972025305 12345678.899968387559 12345678.899968387559 17236000.892697136849 17236000.892697136849 17236000.630466129631 17236000.694741077721 17236000.694741077721 60290.076171744 2023-12-12T01:49:41.238671+00:00 12345678.899947557598 12345678.899947557598 12345678.900001412258 12345678.900001030415 12345678.900001030415 17236000.799390986562 17236000.799390986562 17236000.932779707015 17236000.870498999953 17236000.870498999953 60290.076183082 2023-12-12T01:49:42.218287+00:00 12345678.900067290291 12345678.900067290291 12345678.899992495775 12345678.899977685884 12345678.899977685884 17236001.200366877019 17236001.200366877019 17236001.139683429152 17236001.157612554729 17236001.157612558454 60290.076194784 2023-12-12T01:49:43.229332+00:00 12345678.900082170963 12345678.900082170963 12345678.900007193908 12345678.900004394352 12345678.900004394352 17236000.431210249662 17236000.431210249662 17236000.490716978908 17236000.321596987545 17236000.321596987545 60290.076206345 2023-12-12T01:49:44.228238+00:00 12345678.899985330179 12345678.899985330179 12345678.900002105162 12345678.900014197454 12345678.900014197454 17236000.854207709432 17236000.854207709432 17236000.864045567811 17236000.988031521440 17236000.988031521440 60290.076217959 2023-12-12T01:49:45.231615+00:00 12345678.899844592437 12345678.899844592437 12345678.899999579415 12345678.900002464652 12345678.900002464652 17236001.210322163999 17236001.210322163999 17236001.204500444233 17236001.337474483997 17236001.337474483997 60290.076229438 2023-12-12T01:49:46.223436+00:00 12345678.900156090036 12345678.900156090036 12345678.900013875216 12345678.900012455881 12345678.900012455881 17236000.819586701691 17236000.819586701691 17236000.831538703293 17236000.774452716112 17236000.774452712387 60290.076240934 2023-12-12T01:49:47.216686+00:00 12345678.900002863258 12345678.900002863258 12345678.900003056973 12345678.899984467775 12345678.899984467775 17236001.149326138198 17236001.149326138198 17236001.005253262818 17236001.038140632212 17236001.038140632212 60290.076252668 2023-12-12T01:49:48.230545+00:00 12345678.899990450591 12345678.899990450591 12345678.899976450950 12345678.899985264987 12345678.899985264987 17236000.951354611665 17236000.951354611665 17236001.119645182043 17236001.115207973868 17236001.115207973868 60290.076264247 2023-12-12T01:49:49.230944+00:00 12345678.899980688468 12345678.899980688468 12345678.900006709620 12345678.900025466457 12345678.900025466457 17236001.350966662169 17236001.350966662169 17236001.312881939113 17236001.323174264282 17236001.323174264282 60290.076275819 2023-12-12T01:49:50.230708+00:00 12345678.900072360411 12345678.900072360411 12345678.900034042075 12345678.900077721104 12345678.900077721104 17236001.226274386048 17236001.226274386048 17236001.182168785483 17236001.224930983037 17236001.224930983037 60290.076287359 2023-12-12T01:49:51.227866+00:00 12345678.899922335520 12345678.899922335520 12345678.899977920577 12345678.899943698198 12345678.899943698198 17236001.050010237843 17236001.050010237843 17236001.038736674935 17236000.999394506216 17236000.999394506216 60290.076298952 2023-12-12T01:49:52.229418+00:00 12345678.899957023561 12345678.899957023561 12345678.899996891618 12345678.899992819875 12345678.899992819875 17236001.704631865025 17236001.704631865025 17236001.748831640929 17236001.858264569193 17236001.858264569193 60290.076310541 2023-12-12T01:49:53.230739+00:00 12345678.899964001030 12345678.899964001030 12345678.899994039908 12345678.899975538254 12345678.899975538254 17236001.817303396761 17236001.817303396761 17236001.733549837023 17236001.653718311340 17236001.653718311340 60290.076322119 2023-12-12T01:49:54.231042+00:00 12345678.900101525709 12345678.900101525709 12345678.900005860254 12345678.900025347248 12345678.900025347248 17236001.171937040985 17236001.171937040985 17236001.305433776230 17236001.146085094661 17236001.146085094661 60290.076333672 2023-12-12T01:49:55.229287+00:00 12345678.899913314730 12345678.899913314730 12345678.899989234284 12345678.900013245642 12345678.900013245642 17236001.571851983666 17236001.571851983666 17236001.364022940397 17236001.376433014870 17236001.376433018595 60290.076345179 2023-12-12T01:49:56.223477+00:00 12345678.899973718449 12345678.899973718449 12345678.899997102097 12345678.899998031557 12345678.899998031557 17236001.456280905753 17236001.456280905753 17236001.482388712466 17236001.667196512222 17236001.667196512222 60290.076356892 2023-12-12T01:49:57.235405+00:00 12345678.900018082932 12345678.900018082932 12345678.900011917576 12345678.899993371218 12345678.899993371218 17236001.225215449929 17236001.225215449929 17236001.306805737317 17236001.189101129770 17236001.189101129770 60290.076368334 2023-12-12T01:49:58.224082+00:00 12345678.900082318112 12345678.900082318112 12345678.899981509894 12345678.899976082146 12345678.899976082146 17236001.903783027083 17236001.903783027083 17236001.790277842432 17236001.913743581623 17236001.913743581623 60290.076379882 2023-12-12T01:49:59.221817+00:00 12345678.899903260171 12345678.899903260171 12345678.899986311793 12345678.900019835681 12345678.900019835681 17236001.035122819245 17236001.035122819245 17236001.332844533026 17236001.195363435894 17236001.195363435894 60290.076391404 2023-12-12T01:50:00.217372+00:00 12345678.900097893551 12345678.900097893551 12345678.900004277006 12345678.900012115017 12345678.900012115017 17236001.546810816973 17236001.546810816973 17236001.443744707853 17236001.380623657256 17236001.380623657256 60290.076404742 2023-12-12T01:50:01.369741+00:00 12345678.899978462607 12345678.899978462607 12345678.899994693696 12345678.899938888848 12345678.899938888848 17236002.152736399323 17236002.152736399323 17236002.035084791481 17236002.086642660201 17236002.086642660201 60290.076415836 2023-12-12T01:50:02.328226+00:00 12345678.899879302830 12345678.899879302830 12345678.900018850341 12345678.900015870109 12345678.900015870109 17236001.897664431483 17236001.897664431483 17236001.919654607773 17236002.030440844595 17236002.030440844595 60290.076426182 2023-12-12T01:50:03.222159+00:00 12345678.899978585541 12345678.899978585541 12345678.899971481413 12345678.899960197508 12345678.899960197508 17236001.435592707247 17236001.435592707247 17236001.536144409329 17236001.638621822000 17236001.638621822000 60290.076437749 2023-12-12T01:50:04.221561+00:00 12345678.900051487610 12345678.900051487610 12345678.900007288903 12345678.900037961081 12345678.900037961081 17236001.458906847984 17236001.458906847984 17236001.355112425983 17236001.277131240815 17236001.277131240815 60290.076449249 2023-12-12T01:50:05.215129+00:00 12345678.899966437370 12345678.899966437370 12345678.899999715388 12345678.900007102638 12345678.900007102638 17236001.530343264341 17236001.530343264341 17236001.494317404926 17236001.538689747453 17236001.538689747453 60290.076460852 2023-12-12T01:50:06.217602+00:00 12345678.900136351585 12345678.900136351585 12345678.899997893721 12345678.900043914095 12345678.900043914095 17236001.889160387218 17236001.889160387218 17236001.979164671153 17236002.125259116292 17236002.125259116292 60290.076472396 2023-12-12T01:50:07.215035+00:00 12345678.899962948635 12345678.899962948635 12345678.900013554841 12345678.900044027716 12345678.900044027716 17236002.087852679193 17236002.087852679193 17236001.941451638937 17236002.055410269648 17236002.055410269648 60290.076484000 2023-12-12T01:50:08.217630+00:00 12345678.900010067970 12345678.900010067970 12345678.899990564212 12345678.899985885248 12345678.899985885248 17236000.881168268621 17236000.881168268621 17236001.072443678975 17236000.719848394394 17236000.719848390669 60290.076495552 2023-12-12T01:50:09.215635+00:00 12345678.899983132258 12345678.899983132258 12345678.900024594739 12345678.900039713830 12345678.900039713830 17236002.107553444803 17236002.107553444803 17236001.927906494588 17236002.193860050291 17236002.193860054016 60290.076507122 2023-12-12T01:50:10.215371+00:00 12345678.900056367740 12345678.900056367740 12345678.899987328798 12345678.899967327714 12345678.899967327714 17236001.898821275681 17236001.898821275681 17236001.983542926610 17236001.944896850735 17236001.944896850735 60290.076518695 2023-12-12T01:50:11.215275+00:00 12345678.899827951565 12345678.899827951565 12345678.899976277724 12345678.899969676509 12345678.899969676509 17236002.060774426907 17236002.060774426907 17236002.012050773948 17236002.123591706157 17236002.123591706157 60290.076530352 2023-12-12T01:50:12.222399+00:00 12345678.900150129572 12345678.900150129572 12345678.899992676452 12345678.900008700788 12345678.900008700788 17236001.191165477037 17236001.191165477037 17236001.420318368822 17236001.219010856003 17236001.219010856003 60290.076541846 2023-12-12T01:50:13.215503+00:00 12345678.899926904589 12345678.899926904589 12345678.899986015633 12345678.900007283315 12345678.900007283315 17236002.137975335121 17236002.137975335121 17236001.992596808821 17236002.000308312476 17236002.000308312476 60290.076553638 2023-12-12T01:50:14.234291+00:00 12345678.900043442845 12345678.900043442845 12345678.899987567216 12345678.900013696402 12345678.900013696402 17236001.940489336848 17236001.940489336848 17236002.057082843035 17236001.977937236428 17236001.977937236428 60290.076565182 2023-12-12T01:50:15.231741+00:00 12345678.899892807007 12345678.899892807007 12345678.900007488206 12345678.900041028857 12345678.900041028857 17236002.143588881940 17236002.143588881940 17236002.090350832790 17236002.257957797498 17236002.257957797498 60290.076576743 2023-12-12T01:50:16.230580+00:00 12345678.900029722601 12345678.900029722601 12345678.900004165247 12345678.900030603632 12345678.900030603632 17236001.727296210825 17236001.727296210825 17236001.684070546180 17236001.655688270926 17236001.655688270926 60290.076588349 2023-12-12T01:50:17.233358+00:00 12345678.900058042258 12345678.900058042258 12345678.900000210851 12345678.900019627064 12345678.900019627064 17236001.899922911078 17236001.899922911078 17236001.868853148073 17236001.895853407681 17236001.895853407681 60290.076599716 2023-12-12T01:50:18.215488+00:00 12345678.900009162724 12345678.900009162724 12345678.900011530146 12345678.900047808886 12345678.900047808886 17236002.405290987343 17236002.405290987343 17236002.359987422824 17236002.329343482852 17236002.329343482852 60290.076611458 2023-12-12T01:50:19.229998+00:00 12345678.899912819266 12345678.899912819266 12345678.900005370378 12345678.900040244684 12345678.900040244684 17236002.194391194731 17236002.194391194731 17236002.246110223234 17236002.193575054407 17236002.193575054407 60290.076623063 2023-12-12T01:50:20.232662+00:00 12345678.900113323703 12345678.900113323703 12345678.900001201779 12345678.900005940348 12345678.900005940348 17236001.632567889988 17236001.632567889988 17236001.747026912868 17236001.750482320786 17236001.750482320786 60290.076634626 2023-12-12T01:50:21.231729+00:00 12345678.899992769584 12345678.899992769584 12345678.899968674406 12345678.899960003793 12345678.899960003793 17236002.164577733725 17236002.164577733725 17236002.001404609531 17236002.142541769892 17236002.142541769892 60290.076646244 2023-12-12T01:50:22.235512+00:00 12345678.899893542752 12345678.899893542752 12345678.900017281994 12345678.900030588731 12345678.900030588731 17236001.702466480434 17236001.702466480434 17236001.720014926046 17236001.573865059763 17236001.573865063488 60290.076657660 2023-12-12T01:50:23.221814+00:00 12345678.900101065636 12345678.900101065636 12345678.899985475466 12345678.899969823658 12345678.899969823658 17236001.818193998188 17236001.818193998188 17236001.838902369142 17236001.784181311727 17236001.784181311727 60290.076669365 2023-12-12T01:50:24.233160+00:00 12345678.899962985888 12345678.899962985888 12345678.899978678674 12345678.899982742965 12345678.899982742965 17236002.019167989492 17236002.019167989492 17236001.864093989134 17236001.902138661593 17236001.902138661593 60290.076680935 2023-12-12T01:50:25.232822+00:00 12345678.899993516505 12345678.899993516505 12345678.899995163083 12345678.900007920340 12345678.900007920340 17236001.515903528780 17236001.515903528780 17236001.722490999848 17236001.650103941560 17236001.650103941560 60290.076692511 2023-12-12T01:50:26.232952+00:00 12345678.899887546897 12345678.899887546897 12345678.899988364428 12345678.899987071753 12345678.899987071753 17236002.132410105318 17236002.132410105318 17236001.987913325429 17236002.021610733122 17236002.021610733122 60290.076703964 2023-12-12T01:50:27.222454+00:00 12345678.899980476126 12345678.899980476126 12345678.900010336190 12345678.900023717433 12345678.900023717433 17236001.668132003397 17236001.668132003397 17236001.854720205069 17236001.915946420282 17236001.915946416557 60290.076715535 2023-12-12T01:50:28.222259+00:00 12345678.900023052469 12345678.900023052469 12345678.900007756427 12345678.900023508817 12345678.900023508817 17236001.675065524876 17236001.675065524876 17236001.644562955946 17236001.684075694531 17236001.684075694531 60290.076727179 2023-12-12T01:50:29.228258+00:00 12345678.900077765808 12345678.900077765808 12345678.899999205023 12345678.900016456842 12345678.900016456842 17236002.006733443588 17236002.006733443588 17236001.784743703902 17236001.833546906710 17236001.833546906710 60290.076738778 2023-12-12T01:50:30.230382+00:00 12345678.899926707149 12345678.899926707149 12345678.900010747835 12345678.900039678439 12345678.900039678439 17236002.104760318995 17236002.104760318995 17236002.115882668644 17236002.178221955895 17236002.178221955895 60290.076750190 2023-12-12T01:50:31.216382+00:00 12345678.899990301579 12345678.899990301579 12345678.899998027831 12345678.900025039911 12345678.900025039911 17236001.789966233075 17236001.789966233075 17236001.916107811034 17236001.690465595573 17236001.690465595573 60290.076761946 2023-12-12T01:50:32.232136+00:00 12345678.900066044182 12345678.900066044182 12345678.899975270033 12345678.899995191023 12345678.899995191023 17236001.374095886946 17236001.374095886946 17236001.527022577822 17236001.367015093565 17236001.367015093565 60290.076773514 2023-12-12T01:50:33.231576+00:00 12345678.899985183030 12345678.899985183030 12345678.899986291304 12345678.899983249605 12345678.899983249605 17236001.312034942210 17236001.312034942210 17236001.201602924615 17236001.265707403421 17236001.265707399696 60290.076785066 2023-12-12T01:50:34.229738+00:00 12345678.900046858937 12345678.900046858937 12345678.900007136166 12345678.900038450956 12345678.900038450956 17236001.944597072899 17236001.944597072899 17236001.887117315084 17236002.085043724626 17236002.085043724626 60290.076796641 2023-12-12T01:50:35.229798+00:00 12345678.899948466569 12345678.899948466569 12345678.899981323630 12345678.899972451851 12345678.899972451851 17236002.410363942385 17236002.410363942385 17236002.354593280703 17236002.437468338758 17236002.437468338758 60290.076808140 2023-12-12T01:50:36.223251+00:00 12345678.900000570342 12345678.900000570342 12345678.899997020140 12345678.899982921779 12345678.899982921779 17236001.756182596087 17236001.756182596087 17236001.751239806414 17236001.675270844251 17236001.675270844251 60290.076819782 2023-12-12T01:50:37.229180+00:00 12345678.899906640872 12345678.899906640872 12345678.899994086474 12345678.900002770126 12345678.900002770126 17236001.304941177368 17236001.304941177368 17236001.415616169572 17236001.331196207553 17236001.331196207553 60290.076831402 2023-12-12T01:50:38.233156+00:00 12345678.899993984029 12345678.899993984029 12345678.900006677955 12345678.900008492172 12345678.900008492172 17236001.734156224877 17236001.734156224877 17236001.879076696932 17236001.818312231451 17236001.818312235177 60290.076842767 2023-12-12T01:50:39.215068+00:00 12345678.900001496077 12345678.900001496077 12345678.899996368214 12345678.899974826723 12345678.899974826723 17236002.911753896624 17236002.911753896624 17236002.726889688522 17236002.879202391952 17236002.879202391952 60290.076854578 2023-12-12T01:50:40.235549+00:00 12345678.900067370385 12345678.900067370385 12345678.899985337630 12345678.899990389124 12345678.899990389124 17236002.251828555018 17236002.251828555018 17236002.238242547959 17236002.141245543957 17236002.141245543957 60290.076866005 2023-12-12T01:50:41.222796+00:00 12345678.900022672489 12345678.900022672489 12345678.900010865182 12345678.899987723678 12345678.899987723678 17236001.830615878105 17236001.830615878105 17236001.915877453983 17236001.847664125264 17236001.847664125264 60290.076877683 2023-12-12T01:50:42.231828+00:00 12345678.900051962584 12345678.900051962584 12345678.900024764240 12345678.900022726506 12345678.900022726506 17236001.888612225652 17236001.888612225652 17236001.959102012217 17236001.971403632313 17236001.971403632313 60290.076889248 2023-12-12T01:50:43.231013+00:00 12345678.900008594617 12345678.900008594617 12345678.899980181828 12345678.899963449687 12345678.899963449687 17236001.889019198716 17236001.889019198716 17236001.861263386905 17236001.892428226769 17236001.892428226769 60290.076900644 2023-12-12T01:50:44.215683+00:00 12345678.899883635342 12345678.899883635342 12345678.900004187599 12345678.899990405887 12345678.899990405887 17236002.074426949024 17236002.074426949024 17236002.034008167684 17236002.045068278909 17236002.045068282634 60290.076912371 2023-12-12T01:50:45.228902+00:00 12345678.900033827871 12345678.900033827871 12345678.899997565895 12345678.900002691895 12345678.900002691895 17236002.212221127003 17236002.212221127003 17236002.086469251662 17236002.379327472299 17236002.379327472299 60290.076923930 2023-12-12T01:50:46.227580+00:00 12345678.900052251294 12345678.900052251294 12345678.899978134781 12345678.899992026389 12345678.899992026389 17236001.637229513377 17236001.637229513377 17236001.655848275870 17236001.746851254255 17236001.746851254255 60290.076935545 2023-12-12T01:50:47.231088+00:00 12345678.899954788387 12345678.899954788387 12345678.899988757446 12345678.899988502264 12345678.899988502264 17236001.689897343516 17236001.689897343516 17236001.709846165031 17236001.780231770128 17236001.780231770128 60290.076947071 2023-12-12T01:50:48.226902+00:00 12345678.899918105453 12345678.899918105453 12345678.900016151369 12345678.900010196492 12345678.900010196492 17236002.043551802635 17236002.043551802635 17236002.039290316403 17236002.047901269048 17236002.047901269048 60290.076958522 2023-12-12T01:50:49.216296+00:00 12345678.899986276403 12345678.899986276403 12345678.899996476248 12345678.899999978021 12345678.899999978021 17236002.711089309305 17236002.711089309305 17236002.768808294088 17236002.752335820347 17236002.752335820347 60290.076970246 2023-12-12T01:50:50.229277+00:00 12345678.900020472705 12345678.900020472705 12345678.900015994906 12345678.900028673932 12345678.900028673932 17236002.272244293243 17236002.272244293243 17236002.273514896631 17236002.248704586178 17236002.248704589903 60290.076981764 2023-12-12T01:50:51.224401+00:00 12345678.899982370436 12345678.899982370436 12345678.899987712502 12345678.899982849136 12345678.899982849136 17236001.350540477782 17236001.350540477782 17236001.438525877893 17236001.411188893020 17236001.411188889295 60290.076993331 2023-12-12T01:50:52.223839+00:00 12345678.900066155940 12345678.900066155940 12345678.900000978261 12345678.900039866567 12345678.900039866567 17236002.113265875727 17236002.113265875727 17236001.957002140582 17236002.228937387466 17236002.228937383741 60290.077004962 2023-12-12T01:50:53.228713+00:00 12345678.899927698076 12345678.899927698076 12345678.899989306927 12345678.899991054088 12345678.899991054088 17236001.802932165563 17236001.802932165563 17236001.907045289874 17236001.851143557578 17236001.851143557578 60290.077016491 2023-12-12T01:50:54.224832+00:00 12345678.900130128488 12345678.900130128488 12345678.899991167709 12345678.900024617091 12345678.900024617091 17236002.270403228700 17236002.270403228700 17236002.194883309305 17236002.237386867404 17236002.237386867404 60290.077028148 2023-12-12T01:50:55.231969+00:00 12345678.899929931387 12345678.899929931387 12345678.899981219321 12345678.899971203879 12345678.899971203879 17236002.140308875591 17236002.140308875591 17236002.217523060739 17236002.141373507679 17236002.141373507679 60290.077039728 2023-12-12T01:50:56.232511+00:00 12345678.899991370738 12345678.899991370738 12345678.899998281151 12345678.899998163804 12345678.899998163804 17236002.173884216696 17236002.173884216696 17236002.131828848273 17236002.007005732507 17236002.007005732507 60290.077051343 2023-12-12T01:50:57.236092+00:00 12345678.900041524321 12345678.900041524321 12345678.899998482317 12345678.900026351213 12345678.900026351213 17236002.431033220142 17236002.431033220142 17236002.474693577737 17236002.538002926856 17236002.538002926856 60290.077062845 2023-12-12T01:50:58.229824+00:00 12345678.899978941306 12345678.899978941306 12345678.899986637756 12345678.900037085637 12345678.900037085637 17236002.432524599135 17236002.432524599135 17236002.387477394193 17236002.538726940751 17236002.538726944476 60290.077074432 2023-12-12T01:50:59.230901+00:00 12345678.900010015815 12345678.900010015815 12345678.900009637699 12345678.900036456063 12345678.900036456063 17236002.288741480559 17236002.288741480559 17236002.367319967598 17236002.493205413222 17236002.493205413222 60290.077085987 2023-12-12T01:51:00.229250+00:00 12345678.899894174188 12345678.899894174188 12345678.900005491450 12345678.899998787791 12345678.899998787791 17236002.449181795120 17236002.449181795120 17236002.369361195713 17236002.395488385111 17236002.395488381386 60290.077097496 2023-12-12T01:51:01.223683+00:00 12345678.900167319924 12345678.900167319924 12345678.900017982349 12345678.900015763938 12345678.900015763938 17236002.728593457490 17236002.728593457490 17236002.686300303787 17236002.710349664092 17236002.710349664092 60290.077109235 2023-12-12T01:51:02.237917+00:00 12345678.899975694716 12345678.899975694716 12345678.900002401322 12345678.900018399581 12345678.900018399581 17236003.122183505446 17236003.122183505446 17236003.232994839549 17236003.337395481765 17236003.337395481765 60290.077120669 2023-12-12T01:51:03.225821+00:00 12345678.899895172566 12345678.899895172566 12345678.899994269013 12345678.899991104379 12345678.899991104379 17236002.857481762767 17236002.857481762767 17236002.839945349842 17236002.889870259911 17236002.889870259911 60290.077132123 2023-12-12T01:51:04.215378+00:00 12345678.900020545349 12345678.900020545349 12345678.900003703311 12345678.900014447048 12345678.900014447048 17236002.438545472920 17236002.438545472920 17236002.423266701400 17236002.372884720564 17236002.372884720564 60290.077143702 2023-12-12T01:51:05.215821+00:00 12345678.900106456131 12345678.900106456131 12345678.899999007583 12345678.899982348084 12345678.899982348084 17236002.629498176277 17236002.629498176277 17236002.696934256703 17236002.587808467448 17236002.587808467448 60290.077155286 2023-12-12T01:51:06.216731+00:00 12345678.899944046512 12345678.899944046512 12345678.899986548349 12345678.899956867099 12345678.899956867099 17236003.135568544269 17236003.135568544269 17236002.955932989717 17236002.884630154818 17236002.884630154818 60290.077166845 2023-12-12T01:51:07.215398+00:00 12345678.899937216192 12345678.899937216192 12345678.900000153109 12345678.900001470000 12345678.900001470000 17236002.902203939855 17236002.902203939855 17236003.029722142965 17236003.008472923189 17236003.008472923189 60290.077178419 2023-12-12T01:51:08.215390+00:00 12345678.899979092181 12345678.899979092181 12345678.899976519868 12345678.899972340092 12345678.899972340092 17236002.491572204977 17236002.491572204977 17236002.497250638902 17236002.368892520666 17236002.368892520666 60290.077190019 2023-12-12T01:51:09.217611+00:00 12345678.899996923283 12345678.899996923283 12345678.900004820898 12345678.900053776801 12345678.900053776801 17236002.728061571717 17236002.728061571717 17236002.636019736528 17236002.611395072192 17236002.611395072192 60290.077201585 2023-12-12T01:51:10.216936+00:00 12345678.900013653561 12345678.900013653561 12345678.899997783825 12345678.900003112853 12345678.900003112853 17236002.536331132054 17236002.536331132054 17236002.566568322480 17236002.520998459309 17236002.520998459309 60290.077213158 2023-12-12T01:51:11.216865+00:00 12345678.900027416646 12345678.900027416646 12345678.899996615946 12345678.900035891682 12345678.900035891682 17236002.468104802072 17236002.468104802072 17236002.341558657587 17236002.391022771597 17236002.391022775322 60290.077224921 2023-12-12T01:51:12.233156+00:00 12345678.900049092248 12345678.900049092248 12345678.900014976040 12345678.900032909587 12345678.900032909587 17236001.989338696003 17236001.989338696003 17236002.079780142754 17236001.787575073540 17236001.787575073540 60290.077236303 2023-12-12T01:51:13.216572+00:00 12345678.899951864034 12345678.899951864034 12345678.900007823482 12345678.900004094467 12345678.900004094467 17236002.307347446680 17236002.307347446680 17236002.460847225040 17236002.532239571214 17236002.532239574939 60290.077247934 2023-12-12T01:51:14.221526+00:00 12345678.899935243651 12345678.899935243651 12345678.899996440858 12345678.899982521310 12345678.899982521310 17236002.525099392980 17236002.525099392980 17236002.350706886500 17236002.610046640038 17236002.610046640038 60290.077259447 2023-12-12T01:51:15.216203+00:00 12345678.899982143193 12345678.899982143193 12345678.899994188920 12345678.899993799627 12345678.899993799627 17236001.812381662428 17236001.812381662428 17236001.835040312260 17236001.801610212773 17236001.801610212773 60290.077271254 2023-12-12T01:51:16.236326+00:00 12345678.900013148785 12345678.900013148785 12345678.899977307767 12345678.899964448065 12345678.899964448065 17236002.466446265578 17236002.466446265578 17236002.496418140829 17236002.596935983747 17236002.596935983747 60290.077282773 2023-12-12T01:51:17.231638+00:00 12345678.899953724816 12345678.899953724816 12345678.899968242273 12345678.899946941063 12345678.899946941063 17236002.930347189307 17236002.930347189307 17236002.972808588296 17236002.862698893994 17236002.862698893994 60290.077294371 2023-12-12T01:51:18.233665+00:00 12345678.900048742071 12345678.900048742071 12345678.900005593896 12345678.899971919134 12345678.899971919134 17236003.051514968276 17236003.051514968276 17236002.998692546040 17236003.026871364564 17236003.026871364564 60290.077305889 2023-12-12T01:51:19.228835+00:00 12345678.899936264381 12345678.899936264381 12345678.899985035881 12345678.899965550750 12345678.899965550750 17236002.022681824863 17236002.022681824863 17236002.234186820686 17236002.051830999553 17236002.051830999553 60290.077317344 2023-12-12T01:51:20.218473+00:00 12345678.899973984808 12345678.899973984808 12345678.900002269074 12345678.900026077405 12345678.900026077405 17236003.102407544851 17236003.102407544851 17236002.911094978452 17236003.086939997971 17236003.086939997971 60290.077328977 2023-12-12T01:51:21.223631+00:00 12345678.900120338425 12345678.900120338425 12345678.899992303923 12345678.899983713403 12345678.899983713403 17236002.556160088629 17236002.556160088629 17236002.545610461384 17236002.323858775198 17236002.323858775198 60290.077340635 2023-12-12T01:51:22.230905+00:00 12345678.899963567033 12345678.899963567033 12345678.900007048622 12345678.900019038469 12345678.900019038469 17236002.700054656714 17236002.700054656714 17236002.755389444530 17236002.712809126824 17236002.712809126824 60290.077352192 2023-12-12T01:51:23.229391+00:00 12345678.900015516207 12345678.900015516207 12345678.900006106123 12345678.900002595037 12345678.900002595037 17236002.806334495544 17236002.806334495544 17236002.800712354481 17236002.728817954659 17236002.728817954659 60290.077363702 2023-12-12T01:51:24.223794+00:00 12345678.899931149557 12345678.899931149557 12345678.900001268834 12345678.899989020079 12345678.899989020079 17236003.019037269056 17236003.019037269056 17236003.095920927823 17236003.316258791834 17236003.316258791834 60290.077375370 2023-12-12T01:51:25.231958+00:00 12345678.900100078434 12345678.900100078434 12345678.900022227317 12345678.900039667264 12345678.900039667264 17236003.339646548033 17236003.339646548033 17236003.140455201268 17236003.338528297842 17236003.338528297842 60290.077386907 2023-12-12T01:51:26.228789+00:00 12345678.899964917451 12345678.899964917451 12345678.899990396574 12345678.899964034557 12345678.899964034557 17236002.994067531079 17236002.994067531079 17236002.985847674310 17236002.955577764660 17236002.955577764660 60290.077398406 2023-12-12T01:51:27.222271+00:00 12345678.900078754872 12345678.900078754872 12345678.899994028732 12345678.899991054088 12345678.899991054088 17236002.929315980524 17236002.929315980524 17236003.051825430244 17236002.876704715192 17236002.876704715192 60290.077410100 2023-12-12T01:51:28.232660+00:00 12345678.899877605960 12345678.899877605960 12345678.899998590350 12345678.900018550456 12345678.900018550456 17236003.212614588439 17236003.212614588439 17236003.239095397294 17236003.184108268470 17236003.184108268470 60290.077421553 2023-12-12T01:51:29.222131+00:00 12345678.900088584051 12345678.900088584051 12345678.899984376505 12345678.899959774688 12345678.899959774688 17236003.020468197763 17236003.020468197763 17236002.957942578942 17236002.929342992604 17236002.929342992604 60290.077433236 2023-12-12T01:51:30.231570+00:00 12345678.899903409183 12345678.899903409183 12345678.899997362867 12345678.899993877858 12345678.899993877858 17236003.347101535648 17236003.347101535648 17236003.264779862016 17236003.420099433511 17236003.420099433511 60290.077444771 2023-12-12T01:51:31.228260+00:00 12345678.900028929114 12345678.900028929114 12345678.899986743927 12345678.900001844391 12345678.900001844391 17236003.042769368738 17236003.042769368738 17236003.210586287081 17236003.031600072980 17236003.031600072980 60290.077456411 2023-12-12T01:51:32.233861+00:00 12345678.899936269969 12345678.899936269969 12345678.900009185076 12345678.900013789535 12345678.900013789535 17236003.065756026655 17236003.065756026655 17236003.008663106710 17236002.967361092567 17236002.967361092567 60290.077467797 2023-12-12T01:51:33.217650+00:00 12345678.900116419420 12345678.900116419420 12345678.899974659085 12345678.899974595755 12345678.899974595755 17236002.797146510333 17236002.797146510333 17236002.774489410222 17236002.801948148757 17236002.801948148757 60290.077479506 2023-12-12T01:51:34.229292+00:00 12345678.899967085570 12345678.899967085570 12345678.899987149984 12345678.899995530024 12345678.899995530024 17236003.195331133902 17236003.195331133902 17236003.147189691663 17236002.989811886102 17236002.989811886102 60290.077491010 2023-12-12T01:51:35.223283+00:00 12345678.899884173647 12345678.899884173647 12345678.900017868727 12345678.900023961440 12345678.900023961440 17236003.820654459298 17236003.820654459298 17236003.904469404370 17236003.944249343127 17236003.944249343127 60290.077502575 2023-12-12T01:51:36.222443+00:00 12345678.900160331279 12345678.900160331279 12345678.900004303083 12345678.899996463209 12345678.899996463209 17236003.529598265886 17236003.529598265886 17236003.398658026010 17236003.560063965619 17236003.560063965619 60290.077514224 2023-12-12T01:51:37.228979+00:00 12345678.899880146608 12345678.899880146608 12345678.899994440377 12345678.899997858331 12345678.899997858331 17236002.948493346572 17236002.948493346572 17236002.906419239938 17236002.986319184303 17236002.986319184303 60290.077525838 2023-12-12T01:51:38.232377+00:00 12345678.900087404996 12345678.900087404996 12345678.899985088035 12345678.899982172996 12345678.899982172996 17236002.825905423611 17236002.825905423611 17236002.931284777820 17236002.724491141737 17236002.724491141737 60290.077537378 2023-12-12T01:51:39.229484+00:00 12345678.899889444932 12345678.899889444932 12345678.899994229898 12345678.899960711598 12345678.899960711598 17236003.306833371520 17236003.306833371520 17236003.309465344995 17236003.309719529003 17236003.309719529003 60290.077548976 2023-12-12T01:51:40.231494+00:00 12345678.900044526905 12345678.900044526905 12345678.899995613843 12345678.899963179603 12345678.899963179603 17236003.297040846199 17236003.297040846199 17236003.409340299666 17236003.496599070728 17236003.496599070728 60290.077560374 2023-12-12T01:51:41.216306+00:00 12345678.899940896779 12345678.899940896779 12345678.899999707937 12345678.900010466576 12345678.900010466576 17236003.383975185454 17236003.383975185454 17236003.305037576705 17236003.406550798565 17236003.406550798565 60290.077572132 2023-12-12T01:51:42.232178+00:00 12345678.899960823357 12345678.899960823357 12345678.899995803833 12345678.900006726384 12345678.900006726384 17236003.269895873964 17236003.269895873964 17236003.164227571338 17236003.091530617326 17236003.091530617326 60290.077583579 2023-12-12T01:51:43.221206+00:00 12345678.900000736117 12345678.900000736117 12345678.899985130876 12345678.899968139827 12345678.899968139827 17236002.639143638313 17236002.639143638313 17236002.869088936597 17236002.699144765735 17236002.699144765735 60290.077595160 2023-12-12T01:51:44.221819+00:00 12345678.900077113882 12345678.900077113882 12345678.900000914931 12345678.899978209287 12345678.899978209287 17236003.151402678341 17236003.151402678341 17236002.936781588942 17236003.015931323171 17236003.015931319445 60290.077606759 2023-12-12T01:51:45.224012+00:00 12345678.899898741394 12345678.899898741394 12345678.900015043095 12345678.900004576892 12345678.900004576892 17236002.713796325028 17236002.713796325028 17236002.784104943275 17236002.691306620836 17236002.691306620836 60290.077618241 2023-12-12T01:51:46.216044+00:00 12345678.900052648038 12345678.900052648038 12345678.899989940226 12345678.899998553097 12345678.899998553097 17236002.586789391935 17236002.586789391935 17236002.751693859696 17236002.768069911748 17236002.768069911748 60290.077630001 2023-12-12T01:51:47.232073+00:00 12345678.900014018640 12345678.900014018640 12345678.900004010648 12345678.900010880083 12345678.900010880083 17236002.774679075927 17236002.774679075927 17236002.624894540757 17236002.544528953731 17236002.544528953731 60290.077641543 2023-12-12T01:51:48.229275+00:00 12345678.900050446391 12345678.900050446391 12345678.899997528642 12345678.899992769584 12345678.899992769584 17236003.362967859954 17236003.362967859954 17236003.367660842836 17236003.400428626686 17236003.400428630412 60290.077653034 2023-12-12T01:51:49.222128+00:00 12345678.900002183393 12345678.900002183393 12345678.899998078123 12345678.900008575991 12345678.900008575991 17236003.508029315621 17236003.508029315621 17236003.564670540392 17236003.488304615021 17236003.488304615021 60290.077664723 2023-12-12T01:51:50.232074+00:00 12345678.900024453178 12345678.900024453178 12345678.899990472943 12345678.899982618168 12345678.899982618168 17236003.263766810298 17236003.263766810298 17236003.248952083290 17236003.228877104819 17236003.228877104819 60290.077676110 2023-12-12T01:51:51.215896+00:00 12345678.899873999879 12345678.899873999879 12345678.899981271476 12345678.899978268892 12345678.899978268892 17236003.238507032394 17236003.238507032394 17236003.320409823209 17236003.186027560383 17236003.186027560383 60290.077687860 2023-12-12T01:51:52.231092+00:00 12345678.900127593428 12345678.900127593428 12345678.899993304163 12345678.899985669181 12345678.899985669181 17236003.700458012521 17236003.700458012521 17236003.694742873311 17236003.833976566792 17236003.833976566792 60290.077699461 2023-12-12T01:51:53.233460+00:00 12345678.899879518896 12345678.899879518896 12345678.900018505752 12345678.900041429326 12345678.900041429326 17236003.326665837318 17236003.326665837318 17236003.088690612465 17236002.967097505927 17236002.967097505927 60290.077711001 2023-12-12T01:51:54.230474+00:00 12345678.900065455586 12345678.900065455586 12345678.899994324893 12345678.900001928210 12345678.900001928210 17236003.270985681564 17236003.270985681564 17236003.380275007337 17236003.193956132978 17236003.193956132978 60290.077722551 2023-12-12T01:51:55.228403+00:00 12345678.900081664324 12345678.900081664324 12345678.900009572506 12345678.900026479736 12345678.900026479736 17236003.658302538097 17236003.658302538097 17236003.715060755610 17236003.698112357408 17236003.698112357408 60290.077734035 2023-12-12T01:51:56.220617+00:00 12345678.899901885539 12345678.899901885539 12345678.899992058054 12345678.899993153289 12345678.899993153289 17236003.675952158868 17236003.675952158868 17236003.668441973627 17236003.757757700980 17236003.757757697254 60290.077745652 2023-12-12T01:51:57.224294+00:00 12345678.899918401614 12345678.899918401614 12345678.899999679998 12345678.899983059615 12345678.899983059615 17236003.688465286046 17236003.688465286046 17236003.652185715735 17236003.511386103928 17236003.511386103928 60290.077757305 2023-12-12T01:51:58.231097+00:00 12345678.900137871504 12345678.900137871504 12345678.900001266971 12345678.900011394173 12345678.900011394173 17236003.861347518861 17236003.861347518861 17236003.802136946470 17236003.723165158182 17236003.723165158182 60290.077768771 2023-12-12T01:51:59.221857+00:00 12345678.899912174791 12345678.899912174791 12345678.900005094707 12345678.900019900873 12345678.900019900873 17236003.718403305858 17236003.718403305858 17236003.794095896184 17236003.825864344835 17236003.825864344835 60290.077780403 2023-12-12T01:52:00.226796+00:00 12345678.900035344064 12345678.900035344064 12345678.899985430762 12345678.899974664673 12345678.899974664673 17236003.739590831101 17236003.739590831101 17236003.672866690904 17236003.772212214768 17236003.772212214768 60290.077792006 2023-12-12T01:52:01.229291+00:00 12345678.899932170287 12345678.899932170287 12345678.899998273700 12345678.899995977059 12345678.899995977059 17236003.840887736529 17236003.840887736529 17236003.742340315133 17236003.891317445785 17236003.891317449510 60290.077803662 2023-12-12T01:52:02.236382+00:00 12345678.900004154071 12345678.900004154071 12345678.899969995022 12345678.899966860190 12345678.899966860190 17236003.130444135517 17236003.130444135517 17236003.426243536174 17236003.354398142546 17236003.354398142546 60290.077815245 2023-12-12T01:52:03.237166+00:00 12345678.899979263544 12345678.899979263544 12345678.900002187118 12345678.900016536936 12345678.900016536936 17236003.862283129245 17236003.862283129245 17236003.711866848171 17236003.795492749661 17236003.795492749661 60290.077826800 2023-12-12T01:52:04.235555+00:00 12345678.900096854195 12345678.900096854195 12345678.899990838021 12345678.899982437491 12345678.899982437491 17236004.200966175646 17236004.200966175646 17236004.167307246476 17236004.154871948063 17236004.154871948063 60290.077838408 2023-12-12T01:52:05.238485+00:00 12345678.899911696091 12345678.899911696091 12345678.900014486164 12345678.900033470243 12345678.900033470243 17236003.833711057901 17236003.833711057901 17236003.879280827940 17236003.865248758346 17236003.865248754621 60290.077849732 2023-12-12T01:52:06.216871+00:00 12345678.900025177747 12345678.900025177747 12345678.899985928088 12345678.899982083589 12345678.899982083589 17236003.576470892876 17236003.576470892876 17236003.638626512140 17236003.668120369315 17236003.668120369315 60290.077861424 2023-12-12T01:52:07.226993+00:00 12345678.899965360761 12345678.899965360761 12345678.900012893602 12345678.900006765500 12345678.900006765500 17236004.051729287952 17236004.051729287952 17236003.984634805471 17236003.869857527316 17236003.869857527316 60290.077872934 2023-12-12T01:52:08.221522+00:00 12345678.899992067367 12345678.899992067367 12345678.900012252852 12345678.899999713525 12345678.899999713525 17236003.835343047976 17236003.835343047976 17236003.925892621279 17236003.723674491048 17236003.723674491048 60290.077884424 2023-12-12T01:52:09.214291+00:00 12345678.900099778548 12345678.900099778548 12345678.900003345683 12345678.900029137731 12345678.900029137731 17236003.721617218107 17236003.721617218107 17236003.758241761476 17236003.673065960407 17236003.673065960407 60290.077896377 2023-12-12T01:52:10.246941+00:00 12345678.899977132678 12345678.899977132678 12345678.899987474084 12345678.899989556521 12345678.899989556521 17236004.072272982448 17236004.072272982448 17236003.923460941762 17236004.204935658723 17236004.204935658723 60290.077907647 2023-12-12T01:52:11.220679+00:00 12345678.900042554364 12345678.900042554364 12345678.900002006441 12345678.899990126491 12345678.899990126491 17236003.312336515635 17236003.312336515635 17236003.414100009948 17236003.549185067415 17236003.549185063690 60290.077919178 2023-12-12T01:52:12.216983+00:00 12345678.899863520637 12345678.899863520637 12345678.899984303862 12345678.899981705472 12345678.899981705472 17236003.550324723125 17236003.550324723125 17236003.541677214205 17236003.536324191839 17236003.536324191839 60290.077930741 2023-12-12T01:52:13.216033+00:00 12345678.900122512132 12345678.900122512132 12345678.899981966242 12345678.899984359741 12345678.899984359741 17236004.541278962046 17236004.541278962046 17236004.330210682005 17236004.608496479690 17236004.608496479690 60290.077942319 2023-12-12T01:52:14.216399+00:00 12345678.899971446022 12345678.899971446022 12345678.899993438274 12345678.899979619309 12345678.899979619309 17236003.638416666538 17236003.638416666538 17236003.754845760763 17236003.491808488965 17236003.491808488965 60290.077954095 2023-12-12T01:52:15.233781+00:00 12345678.899980816990 12345678.899980816990 12345678.900011515245 12345678.899983674288 12345678.899983674288 17236003.698008324951 17236003.698008324951 17236003.668323121965 17236003.575708825141 17236003.575708825141 60290.077965646 2023-12-12T01:52:16.231796+00:00 12345678.900007586926 12345678.900007586926 12345678.900029590353 12345678.900030549616 12345678.900030549616 17236003.462828919291 17236003.462828919291 17236003.514066550881 17236003.578935455531 17236003.578935455531 60290.077977046 2023-12-12T01:52:17.216801+00:00 12345678.900046443567 12345678.900046443567 12345678.899976015091 12345678.899935018271 12345678.899935018271 17236003.586444508284 17236003.586444508284 17236003.605536770076 17236003.699235629290 17236003.699235629290 60290.077988845 2023-12-12T01:52:18.236234+00:00 12345678.899912361056 12345678.899912361056 12345678.900005223230 12345678.900019394234 12345678.900019394234 17236004.082803007215 17236004.082803007215 17236004.076146896929 17236004.223159812391 17236004.223159812391 60290.078000374 2023-12-12T01:52:19.232348+00:00 12345678.900094417855 12345678.900094417855 12345678.899985669181 12345678.900002256036 12345678.900002256036 17236003.958746582270 17236003.958746582270 17236003.888770837337 17236003.919079139829 17236003.919079139829 60290.078011872 2023-12-12T01:52:20.225741+00:00 12345678.899830060080 12345678.899830060080 12345678.899998391047 12345678.900018004701 12345678.900018004701 17236003.325380969793 17236003.325380969793 17236003.387176316231 17236003.214253813028 17236003.214253813028 60290.078023491 2023-12-12T01:52:21.229682+00:00 12345678.900051964447 12345678.900051964447 12345678.900004914030 12345678.900030162185 12345678.900030162185 17236003.870270665735 17236003.870270665735 17236003.861400850117 17236003.946217574179 17236003.946217574179 60290.078034902 2023-12-12T01:52:22.215559+00:00 12345678.900101445615 12345678.900101445615 12345678.899984862655 12345678.899977736175 12345678.899977736175 17236004.135037794709 17236004.135037794709 17236004.218676351011 17236004.279891900718 17236004.279891900718 60290.078046549 2023-12-12T01:52:23.221839+00:00 12345678.900041414425 12345678.900041414425 12345678.900007041171 12345678.900030620396 12345678.900030620396 17236003.772441633046 17236003.772441633046 17236003.729632899165 17236003.806743592024 17236003.806743588299 60290.078058154 2023-12-12T01:52:24.224521+00:00 12345678.899821940809 12345678.899821940809 12345678.899971870705 12345678.899967987090 12345678.899967987090 17236003.293424639851 17236003.293424639851 17236003.197131805122 17236003.259703472257 17236003.259703472257 60290.078069721 2023-12-12T01:52:25.223946+00:00 12345678.900067560375 12345678.900067560375 12345678.900020495057 12345678.900047823787 12345678.900047823787 17236003.786226015538 17236003.786226015538 17236003.650098469108 17236003.668818525970 17236003.668818525970 60290.078081379 2023-12-12T01:52:26.231164+00:00 12345678.899898551404 12345678.899898551404 12345678.899981830269 12345678.899979436770 12345678.899979434907 17236003.772019632161 17236003.772019632161 17236003.896788116544 17236003.773392099887 17236003.773392099887 60290.078092868 2023-12-12T01:52:27.223803+00:00 12345678.900164926425 12345678.900164926425 12345678.900012416765 12345678.900005733594 12345678.900005733594 17236003.563804138452 17236003.563804138452 17236003.729775525630 17236003.572632703930 17236003.572632703930 60290.078104416 2023-12-12T01:52:28.221519+00:00 12345678.899825429544 12345678.899825429544 12345678.900000628084 12345678.899968897924 12345678.899968897924 17236003.899396456778 17236003.899396456778 17236003.836028888822 17236003.906855784357 17236003.906855784357 60290.078116023 2023-12-12T01:52:29.224335+00:00 12345678.900010429323 12345678.900010429323 12345678.899978786707 12345678.899979783222 12345678.899979783222 17236003.782612621784 17236003.782612621784 17236003.755723394454 17236003.877442996949 17236003.877442996949 60290.078127650 2023-12-12T01:52:30.228926+00:00 12345678.900121374056 12345678.900121374056 12345678.900018254295 12345678.900031151250 12345678.900031151250 17236003.654436904937 17236003.654436904937 17236003.686856370419 17236003.593127399683 17236003.593127395958 60290.078139162 2023-12-12T01:52:31.223558+00:00 12345678.899889148772 12345678.899889148772 12345678.899995019659 12345678.899969648570 12345678.899969648570 17236004.210854567587 17236004.210854567587 17236004.180439222604 17236004.223069056869 17236004.223069056869 60290.078150819 2023-12-12T01:52:32.230776+00:00 12345678.899983892217 12345678.899983892217 12345678.899985916913 12345678.899982945994 12345678.899982945994 17236003.818892762065 17236003.818892762065 17236003.805438764393 17236003.725609116256 17236003.725609116256 60290.078162449 2023-12-12T01:52:33.235646+00:00 12345678.900128992274 12345678.900128992274 12345678.900005586445 12345678.900020314381 12345678.900020314381 17236003.780061051250 17236003.780061051250 17236003.730745159090 17236003.864616002887 17236003.864616002887 60290.078173994 2023-12-12T01:52:34.233068+00:00 12345678.899964917451 12345678.899964917451 12345678.899985006079 12345678.900002434850 12345678.900002434850 17236003.413598068058 17236003.413598068058 17236003.569885019213 17236003.461184520274 17236003.461184516549 60290.078185371 2023-12-12T01:52:35.216043+00:00 12345678.899989087135 12345678.899989087135 12345678.900006387383 12345678.900021126494 12345678.900021126494 17236003.879783067852 17236003.879783067852 17236003.711657635868 17236003.754406664521 17236003.754406664521 60290.078197106 2023-12-12T01:52:36.229988+00:00 12345678.899931641296 12345678.899931641296 12345678.899995364249 12345678.899995509535 12345678.899995509535 17236003.771545734257 17236003.771545734257 17236003.826303403825 17236003.707446072251 17236003.707446072251 60290.078208774 2023-12-12T01:52:37.238081+00:00 12345678.899959759787 12345678.899959759787 12345678.899992108345 12345678.899968771264 12345678.899968771264 17236003.857724744827 17236003.857724744827 17236003.937372658402 17236003.712812904269 17236003.712812904269 60290.078220234 2023-12-12T01:52:38.228239+00:00 12345678.900047656149 12345678.900047656149 12345678.899996593595 12345678.899991977960 12345678.899991977960 17236003.908863849938 17236003.908863849938 17236003.932643290609 17236003.979596603662 17236003.979596603662 60290.078231823 2023-12-12T01:52:39.229522+00:00 12345678.900102544576 12345678.900102544576 12345678.900000706315 12345678.899975363165 12345678.899975363165 17236003.716845266521 17236003.716845266521 17236003.692911818624 17236003.813034430146 17236003.813034430146 60290.078243406 2023-12-12T01:52:40.230344+00:00 12345678.899872457609 12345678.899872457609 12345678.900003992021 12345678.899982377887 12345678.899982377887 17236003.801793459803 17236003.801793459803 17236003.789726879448 17236003.771737456322 17236003.771737456322 60290.078254876 2023-12-12T01:52:41.221309+00:00 12345678.900042667985 12345678.900042667985 12345678.900000810623 12345678.900008173659 12345678.900008173659 17236004.368298653513 17236004.368298653513 17236004.238048426807 17236004.371281277388 17236004.371281277388 60290.078266575 2023-12-12T01:52:42.232070+00:00 12345678.900039320812 12345678.900039320812 12345678.899997079745 12345678.899997616187 12345678.899997616187 17236003.795370012522 17236003.795370012522 17236003.923326149583 17236003.884460203350 17236003.884460203350 60290.078277961 2023-12-12T01:52:43.215855+00:00 12345678.900023357943 12345678.900023357943 12345678.900021618232 12345678.900026945397 12345678.900026945397 17236003.833817943931 17236003.833817943931 17236003.806362014264 17236003.731067366898 17236003.731067366898 60290.078289686 2023-12-12T01:52:44.228885+00:00 12345678.899955276400 12345678.899955276400 12345678.899999091402 12345678.900008348748 12345678.900008348748 17236003.727735023946 17236003.727735023946 17236003.745109688491 17236003.845672607422 17236003.845672607422 60290.078301335 2023-12-12T01:52:45.235349+00:00 12345678.900020468980 12345678.900020468980 12345678.899959124625 12345678.899949261919 12345678.899949261919 17236003.611764829606 17236003.611764829606 17236003.533932983875 17236003.512366648763 17236003.512366648763 60290.078312773 2023-12-12T01:52:46.223564+00:00 12345678.899890320376 12345678.899890320376 12345678.900001458824 12345678.900000352412 12345678.900000352412 17236003.677556987852 17236003.677556987852 17236003.656347911805 17236003.548665039241 17236003.548665039241 60290.078324448 2023-12-12T01:52:47.232309+00:00 12345678.900045702234 12345678.900045702234 12345678.900017403066 12345678.900003941730 12345678.900003941730 17236003.852403122932 17236003.852403122932 17236003.901158925146 17236003.788225702941 17236003.788225702941 60290.078335815 2023-12-12T01:52:48.214388+00:00 12345678.900038797408 12345678.900038797408 12345678.899992033839 12345678.899989828467 12345678.899989828467 17236004.210663843900 17236004.210663843900 17236004.160700716078 17236004.278719142079 17236004.278719142079 60290.078347573 2023-12-12T01:52:49.230312+00:00 12345678.899987643585 12345678.899987643585 12345678.899992754683 12345678.899986801669 12345678.899986801669 17236003.621133621782 17236003.621133621782 17236003.682832676917 17236003.749812614173 17236003.749812614173 60290.078359074 2023-12-12T01:52:50.224001+00:00 12345678.899968316779 12345678.899968316779 12345678.900011530146 12345678.900005420670 12345678.900005420670 17236003.927607674152 17236003.927607674152 17236003.828007139266 17236003.966540325433 17236003.966540325433 60290.078370725 2023-12-12T01:52:51.230677+00:00 12345678.900091527030 12345678.900091527030 12345678.899978738278 12345678.899941520765 12345678.899941520765 17236003.883079282939 17236003.883079282939 17236003.930618349463 17236004.053769554943 17236004.053769554943 60290.078382222 2023-12-12T01:52:52.224015+00:00 12345678.899998517707 12345678.899998517707 12345678.900000570342 12345678.899999877438 12345678.899999877438 17236003.653564810753 17236003.653564810753 17236003.771042801440 17236003.623197019100 17236003.623197019100 60290.078393702 2023-12-12T01:52:53.215904+00:00 12345678.899927433580 12345678.899927433580 12345678.899990765378 12345678.900006389245 12345678.900006389245 17236004.780166275799 17236004.780166275799 17236004.721879806370 17236004.844499006867 17236004.844499006867 60290.078405350 2023-12-12T01:52:54.222194+00:00 12345678.900069952011 12345678.900069952011 12345678.900008367375 12345678.900031022727 12345678.900031022727 17236004.266693178564 17236004.266693178564 17236004.241723958403 17236004.209492769092 17236004.209492769092 60290.078416985 2023-12-12T01:52:55.227493+00:00 12345678.899965144694 12345678.899965144694 12345678.899982169271 12345678.899987785146 12345678.899987785146 17236003.543923020363 17236003.543923020363 17236003.588230032474 17236003.515598736703 17236003.515598736703 60290.078428595 2023-12-12T01:52:56.230627+00:00 12345678.899984193966 12345678.899984193966 12345678.899990672246 12345678.900002533570 12345678.900002533570 17236004.000420376658 17236004.000420376658 17236003.941811505705 17236003.909162577242 17236003.909162573516 60290.078440149 2023-12-12T01:52:57.228918+00:00 12345678.899876881391 12345678.899876881391 12345678.899995567277 12345678.900000255555 12345678.900000255555 17236004.262366313487 17236004.262366313487 17236004.283520616591 17236004.232083301991 17236004.232083301991 60290.078451739 2023-12-12T01:52:58.230278+00:00 12345678.900132412091 12345678.900132412091 12345678.900020612404 12345678.900013137609 12345678.900013137609 17236003.835461441427 17236003.835461441427 17236003.952056586742 17236003.800225071609 17236003.800225071609 60290.078463318 2023-12-12T01:52:59.230640+00:00 12345678.899921432137 12345678.899921432137 12345678.900023089722 12345678.900011954829 12345678.900011954829 17236003.583057865500 17236003.583057865500 17236003.644289702177 17236003.632431346923 17236003.632431346923 60290.078474873 2023-12-12T01:53:00.229032+00:00 12345678.900025103241 12345678.900025103241 12345678.899979379028 12345678.899959735572 12345678.899959735572 17236003.945977617055 17236003.945977617055 17236003.907516222447 17236004.008010566235 17236004.008010566235 60290.078486502 2023-12-12T01:53:01.233772+00:00 12345678.899984436110 12345678.899984436110 12345678.900012819096 12345678.900023555383 12345678.900023555383 17236004.276628348976 17236004.276628348976 17236004.072195101529 17236004.115600723773 17236004.115600720048 60290.078498254 2023-12-12T01:53:02.249131+00:00 12345678.900039691478 12345678.900039691478 12345678.899991497397 12345678.900002779439 12345678.900002779439 17236003.877488750964 17236003.877488750964 17236003.980669934303 17236003.970428578556 17236003.970428574830 60290.078509625 2023-12-12T01:53:03.231597+00:00 12345678.899924911559 12345678.899924911559 12345678.900009818375 12345678.900050211698 12345678.900050211698 17236004.347472392023 17236004.347472392023 17236004.395715817809 17236004.290900442749 17236004.290900442749 60290.078521036 2023-12-12T01:53:04.217513+00:00 12345678.900045245886 12345678.900045245886 12345678.899985423312 12345678.899961164221 12345678.899961164221 17236004.651236709207 17236004.651236709207 17236004.555810522288 17236004.609621733427 17236004.609621737152 60290.078532590 2023-12-12T01:53:05.215759+00:00 12345678.899957600981 12345678.899957600981 12345678.899996887892 12345678.899984458461 12345678.899984458461 17236003.879193492234 17236003.879193492234 17236003.987578097731 17236004.026785902679 17236004.026785902679 60290.078544274 2023-12-12T01:53:06.225216+00:00 12345678.900087777525 12345678.900087777525 12345678.899996165186 12345678.900008549914 12345678.900008549914 17236004.064230598509 17236004.064230598509 17236003.981817688793 17236003.946023896337 17236003.946023896337 60290.078555735 2023-12-12T01:53:07.215497+00:00 12345678.899904208258 12345678.899904208258 12345678.899997994304 12345678.899986732751 12345678.899986732751 17236004.241316556931 17236004.241316556931 17236004.277021531016 17236004.119959220290 17236004.119959220290 60290.078567321 2023-12-12T01:53:08.216522+00:00 12345678.900072228163 12345678.900072228163 12345678.899979650974 12345678.899973016232 12345678.899973016232 17236004.820001874119 17236004.820001874119 17236004.763319637626 17236004.745635338128 17236004.745635338128 60290.078578886 2023-12-12T01:53:09.215753+00:00 12345678.899886712432 12345678.899886712432 12345678.899997847155 12345678.899990150705 12345678.899990150705 17236004.945106089115 17236004.945106089115 17236004.843598514795 17236004.920803491026 17236004.920803487301 60290.078590456 2023-12-12T01:53:10.215388+00:00 12345678.900054432452 12345678.900054432452 12345678.900014329702 12345678.900005089119 12345678.900005089119 17236004.080158069730 17236004.080158069730 17236004.244082536548 17236004.148456942290 17236004.148456938565 60290.078602194 2023-12-12T01:53:11.229595+00:00 12345678.900071317330 12345678.900071317330 12345678.900006482378 12345678.899988185614 12345678.899988185614 17236003.746481228620 17236003.746481228620 17236003.719731729478 17236003.555387552828 17236003.555387552828 60290.078613779 2023-12-12T01:53:12.230503+00:00 12345678.899898985401 12345678.899898985401 12345678.899987580255 12345678.899945415556 12345678.899945415556 17236004.333351295441 17236004.333351295441 17236004.344411153346 17236004.454942356795 17236004.454942356795 60290.078625333 2023-12-12T01:53:13.228790+00:00 12345678.899970157072 12345678.899970157072 12345678.899992084131 12345678.899958167225 12345678.899958167225 17236004.963198889047 17236004.963198889047 17236004.884964022785 17236004.959287308156 17236004.959287308156 60290.078636765 2023-12-12T01:53:14.216485+00:00 12345678.900063866749 12345678.900063866749 12345678.900014190003 12345678.900018224493 12345678.900018224493 17236004.755241021514 17236004.755241021514 17236004.852580439299 17236004.964004892856 17236004.964004889131 60290.078648534 2023-12-12T01:53:15.233309+00:00 12345678.900067539886 12345678.900067539886 12345678.899977816269 12345678.899944618344 12345678.899944618344 17236004.272262718529 17236004.272262718529 17236004.156243015081 17236004.055284377187 17236004.055284377187 60290.078659964 2023-12-12T01:53:16.220855+00:00 12345678.899989813566 12345678.899989813566 12345678.900005334988 12345678.899991750717 12345678.899991750717 17236004.085127953440 17236004.085127953440 17236004.226009923965 17236004.302339848131 17236004.302339848131 60290.078671574 2023-12-12T01:53:17.223991+00:00 12345678.899932660162 12345678.899932660162 12345678.899995278567 12345678.899992018938 12345678.899992018938 17236004.464458268136 17236004.464458268136 17236004.491742346436 17236004.400920420885 17236004.400920420885 60290.078683315 2023-12-12T01:53:18.238411+00:00 12345678.899926597252 12345678.899926597252 12345678.899998867884 12345678.900008186698 12345678.900008186698 17236005.225957319140 17236005.225957319140 17236005.042863722891 17236005.113369654864 17236005.113369654864 60290.078694626 2023-12-12T01:53:19.215717+00:00 12345678.900047786534 12345678.900047786534 12345678.899991592392 12345678.900014139712 12345678.900014139712 17236004.346493810415 17236004.346493810415 17236004.443420045078 17236004.452946756035 17236004.452946756035 60290.078706278 2023-12-12T01:53:20.222465+00:00 12345678.900117915124 12345678.900117915124 12345678.899991417304 12345678.900014435872 12345678.900014435872 17236004.080237511545 17236004.080237511545 17236004.062626186758 17236004.117425650358 17236004.117425650358 60290.078717845 2023-12-12T01:53:21.221869+00:00 12345678.899862999097 12345678.899862999097 12345678.899998215958 12345678.899974385276 12345678.899974385276 17236004.860546372831 17236004.860546372831 17236004.794661168009 17236004.971493672580 17236004.971493672580 60290.078729449 2023-12-12T01:53:22.224358+00:00 12345678.900097994134 12345678.900097994134 12345678.899997202680 12345678.899963870645 12345678.899963870645 17236004.702765367925 17236004.702765367925 17236004.768474087119 17236004.686238590628 17236004.686238594353 60290.078741148 2023-12-12T01:53:23.235162+00:00 12345678.899922342971 12345678.899922342971 12345678.900017336011 12345678.900027211756 12345678.900027211756 17236005.028612568974 17236005.028612568974 17236004.940848823637 17236005.032953217626 17236005.032953217626 60290.078752504 2023-12-12T01:53:24.216375+00:00 12345678.900085354224 12345678.900085354224 12345678.899990843609 12345678.899980297312 12345678.899980297312 17236004.283146124333 17236004.283146124333 17236004.406227409840 17236004.161135848612 17236004.161135848612 60290.078764254 2023-12-12T01:53:25.231555+00:00 12345678.899903096259 12345678.899903096259 12345678.900013292208 12345678.900032201782 12345678.900032201782 17236004.954277887940 17236004.954277887940 17236004.867003902793 17236004.999895576388 17236004.999895576388 60290.078775878 2023-12-12T01:53:26.235864+00:00 12345678.899995846674 12345678.899995846674 12345678.899983596057 12345678.899978278205 12345678.899978278205 17236004.858755130321 17236004.858755130321 17236004.879492651671 17236004.974479459226 17236004.974479459226 60290.078787320 2023-12-12T01:53:27.224493+00:00 12345678.899938276038 12345678.899938276038 12345678.899965876713 12345678.899949727580 12345678.899949727580 17236005.107194699347 17236005.107194699347 17236005.115906484425 17236004.995075002313 17236004.995075002313 60290.078798949 2023-12-12T01:53:28.229159+00:00 12345678.900053249672 12345678.900053249672 12345678.900002026930 12345678.900003952906 12345678.900003952906 17236004.790707778186 17236004.790707778186 17236004.964639548212 17236004.793503873050 17236004.793503873050 60290.078810587 2023-12-12T01:53:29.234696+00:00 12345678.900083161891 12345678.900083161891 12345678.899993246421 12345678.899990674108 12345678.899990674108 17236004.464972835034 17236004.464972835034 17236004.356929827482 17236004.267063837498 17236004.267063833773 60290.078822094 2023-12-12T01:53:30.228899+00:00 12345678.899967497215 12345678.899967497215 12345678.899989940226 12345678.900025216863 12345678.900025216863 17236004.514691933990 17236004.514691933990 17236004.585238106549 17236004.470561809838 17236004.470561809838 60290.078833642 2023-12-12T01:53:31.226709+00:00 12345678.899937028065 12345678.899937028065 12345678.899989001453 12345678.899994127452 12345678.899994127452 17236004.587154716253 17236004.587154716253 17236004.605590995401 17236004.629220619798 17236004.629220619798 60290.078845270 2023-12-12T01:53:32.231319+00:00 12345678.900091692805 12345678.900091692805 12345678.900025300682 12345678.900039812550 12345678.900039812550 17236004.882898848504 17236004.882898848504 17236004.789061117917 17236004.942291509360 17236004.942291509360 60290.078856865 2023-12-12T01:53:33.233173+00:00 12345678.900024795905 12345678.900024795905 12345678.899976175278 12345678.899945685640 12345678.899945685640 17236005.049284458160 17236005.049284458160 17236004.846324555576 17236004.932350285351 17236004.932350285351 60290.078868417 2023-12-12T01:53:34.231236+00:00 12345678.899830285460 12345678.899830285460 12345678.900006240234 12345678.899983718991 12345678.899983718991 17236004.016436107457 17236004.016436107457 17236004.191662024707 17236004.024646315724 17236004.024646311998 60290.078879977 2023-12-12T01:53:35.230001+00:00 12345678.900043770671 12345678.900043770671 12345678.900013634935 12345678.899987386540 12345678.899987386540 17236004.149063542485 17236004.149063542485 17236004.191395293921 17236004.064901314676 17236004.064901314676 60290.078891629 2023-12-12T01:53:36.236767+00:00 12345678.900017734617 12345678.900017734617 12345678.900007721037 12345678.900023994967 12345678.900023994967 17236004.439581759274 17236004.439581759274 17236004.518497474492 17236004.448120106012 17236004.448120106012 60290.078902950 2023-12-12T01:53:37.214886+00:00 12345678.900054367259 12345678.900054367259 12345678.900004781783 12345678.900035534054 12345678.900035534054 17236004.784962333739 17236004.784962333739 17236004.730212882161 17236004.868652738631 17236004.868652742356 60290.078914707 2023-12-12T01:53:38.230690+00:00 12345678.899872917682 12345678.899872917682 12345678.899998340756 12345678.899980394170 12345678.899980394170 17236004.877230133861 17236004.877230133861 17236004.739514321089 17236004.875131260604 17236004.875131260604 60290.078926269 2023-12-12T01:53:39.229617+00:00 12345678.900101594627 12345678.900101594627 12345678.899977792054 12345678.899971408769 12345678.899971408769 17236004.671780131757 17236004.671780131757 17236004.764192108065 17236004.674124795943 17236004.674124795943 60290.078937921 2023-12-12T01:53:40.236328+00:00 12345678.899985484779 12345678.899985484779 12345678.899987351149 12345678.899974236265 12345678.899974236265 17236004.444643221796 17236004.444643221796 17236004.373562145978 17236004.237448479980 17236004.237448479980 60290.078949460 2023-12-12T01:53:41.233364+00:00 12345678.899903066456 12345678.899903066456 12345678.899999186397 12345678.899975862354 12345678.899975862354 17236004.520547278225 17236004.520547278225 17236004.578606154770 17236004.756532996893 17236004.756532993168 60290.078960948 2023-12-12T01:53:42.225902+00:00 12345678.900104027241 12345678.900104027241 12345678.900006525218 12345678.900072272867 12345678.900072272867 17236004.588914901018 17236004.588914901018 17236004.783100668341 17236004.547621589154 17236004.547621589154 60290.078972575 2023-12-12T01:53:43.230507+00:00 12345678.899881096557 12345678.899881096557 12345678.899957094342 12345678.899973828346 12345678.899973828346 17236005.438140116632 17236005.438140116632 17236005.106077436358 17236005.186134558171 17236005.186134558171 60290.078984135 2023-12-12T01:53:44.229294+00:00 12345678.900071961805 12345678.900071961805 12345678.900020595640 12345678.900004902855 12345678.900004902855 17236004.411247037351 17236004.411247037351 17236004.534958962351 17236004.418370053172 17236004.418370056897 60290.078995556 2023-12-12T01:53:45.216027+00:00 12345678.899995200336 12345678.899995200336 12345678.900004092604 12345678.900014800951 12345678.900014800951 17236005.094650343060 17236005.094650343060 17236005.076349798590 17236005.019733469933 17236005.019733469933 60290.079007302 2023-12-12T01:53:46.230929+00:00 12345678.899959642440 12345678.899959642440 12345678.899977345020 12345678.899985702708 12345678.899985702708 17236005.154474426061 17236005.154474426061 17236005.163006689399 17236005.059708815068 17236005.059708815068 60290.079018901 2023-12-12T01:53:47.233041+00:00 12345678.900072302669 12345678.900072302669 12345678.899994304404 12345678.900007046759 12345678.900007046759 17236004.631473850459 17236004.631473850459 17236004.801905300468 17236004.853792898357 17236004.853792898357 60290.079030431 2023-12-12T01:53:48.229217+00:00 12345678.900078004226 12345678.900078004226 12345678.900002963841 12345678.899999057874 12345678.899999057874 17236004.890956308693 17236004.890956308693 17236004.667074821889 17236004.785249128938 17236004.785249132663 60290.079041998 2023-12-12T01:53:49.228600+00:00 12345678.899855719879 12345678.899855719879 12345678.899997973815 12345678.899973105639 12345678.899973105639 17236004.541706159711 17236004.541706159711 17236004.644005727023 17236004.560596235096 17236004.560596235096 60290.079053422 2023-12-12T01:53:50.215651+00:00 12345678.899974906817 12345678.899974906817 12345678.900000071153 12345678.899962166324 12345678.899962166324 17236005.008064117283 17236005.008064117283 17236004.886759832501 17236005.023546632379 17236005.023546632379 60290.079065170 2023-12-12T01:53:51.230678+00:00 12345678.899965219200 12345678.899965219200 12345678.899990575388 12345678.900002261624 12345678.900002261624 17236004.765058591962 17236004.765058591962 17236005.003364887089 17236005.082944493741 17236005.082944493741 60290.079076739 2023-12-12T01:53:52.230214+00:00 12345678.900084977970 12345678.900084977970 12345678.899990983307 12345678.899992516264 12345678.899992516264 17236005.358182027936 17236005.358182027936 17236005.157797452062 17236005.240802209824 17236005.240802209824 60290.079088364 2023-12-12T01:53:53.234642+00:00 12345678.900027073920 12345678.900027073920 12345678.900008138269 12345678.900034675375 12345678.900034675375 17236004.741283580661 17236004.741283580661 17236004.864665620029 17236004.921144459397 17236004.921144455671 60290.079099875 2023-12-12T01:53:54.229216+00:00 12345678.899942835793 12345678.899942835793 12345678.899990867823 12345678.899997733533 12345678.899997733533 17236004.897472951561 17236004.897472951561 17236004.843425728381 17236004.893208853900 17236004.893208853900 60290.079111280 2023-12-12T01:53:55.214584+00:00 12345678.900033179671 12345678.900033179671 12345678.899995898828 12345678.899982878938 12345678.899982878938 17236005.171208363026 17236005.171208363026 17236005.083249554038 17236005.224508602172 17236005.224508602172 60290.079123054 2023-12-12T01:53:56.231823+00:00 12345678.899882616475 12345678.899882616475 12345678.900001119822 12345678.900003664196 12345678.900003664196 17236004.711168296635 17236004.711168296635 17236004.720772735775 17236004.896824982017 17236004.896824982017 60290.079134599 2023-12-12T01:53:57.229358+00:00 12345678.900165610015 12345678.900165610015 12345678.900013890117 12345678.900029564276 12345678.900029564276 17236004.352834712714 17236004.352834712714 17236004.400615625083 17236004.277133412659 17236004.277133416384 60290.079146204 2023-12-12T01:53:58.232045+00:00 12345678.899878535420 12345678.899878535420 12345678.899985807016 12345678.899994954467 12345678.899994954467 17236004.987843569368 17236004.987843569368 17236005.120515789837 17236005.198847088963 17236005.198847088963 60290.079157776 2023-12-12T01:53:59.231823+00:00 12345678.900041146204 12345678.900041146204 12345678.900000318885 12345678.900019297376 12345678.900019297376 17236005.518013212830 17236005.518013212830 17236005.240206584334 17236005.332394678146 17236005.332394678146 60290.079169258 2023-12-12T01:54:00.223846+00:00 12345678.900055583566 12345678.900055583566 12345678.899984998628 12345678.899988541380 12345678.899988541380 17236004.630698706955 17236004.630698706955 17236004.762076765299 17236004.647155907005 17236004.647155903280 60290.079180903 2023-12-12T01:54:01.230025+00:00 12345678.899858670309 12345678.899858670309 12345678.900003340095 12345678.899984605610 12345678.899984605610 17236005.054471530020 17236005.054471530020 17236004.962954953313 17236004.986244108528 17236004.986244112253 60290.079193273 2023-12-12T01:54:02.298774+00:00 12345678.900125809014 12345678.900125809014 12345678.899997191504 12345678.899973111227 12345678.899973111227 17236004.979305300862 17236004.979305300862 17236005.124542076141 17236004.910084538162 17236004.910084541887 60290.079203933 2023-12-12T01:54:03.219835+00:00 12345678.899854492396 12345678.899854492396 12345678.899987598881 12345678.899959051982 12345678.899959051982 17236005.133268464357 17236005.133268464357 17236005.176973175257 17236005.179214268923 17236005.179214268923 60290.079215487 2023-12-12T01:54:04.218117+00:00 12345678.900048019364 12345678.900048019364 12345678.900013612583 12345678.900011546910 12345678.900011546910 17236005.070050053298 17236005.070050053298 17236005.038248296827 17236005.101150259376 17236005.101150259376 60290.079227041 2023-12-12T01:54:05.216371+00:00 12345678.900087786838 12345678.900087786838 12345678.899981603026 12345678.899956284091 12345678.899956284091 17236005.327109765261 17236005.327109765261 17236005.209541704506 17236005.313346128911 17236005.313346128911 60290.079238626 2023-12-12T01:54:06.217316+00:00 12345678.899995272979 12345678.899995272979 12345678.900015879422 12345678.900008311495 12345678.900008311495 17236005.210118994117 17236005.210118994117 17236005.135864052922 17236005.094644647092 17236005.094644647092 60290.079250194 2023-12-12T01:54:07.216779+00:00 12345678.899960324168 12345678.899960324168 12345678.900006676093 12345678.899992249906 12345678.899992249906 17236004.608725748956 17236004.608725748956 17236004.876037348062 17236004.661941580474 17236004.661941580474 60290.079261805 2023-12-12T01:54:08.219945+00:00 12345678.899912361056 12345678.899912361056 12345678.899996288121 12345678.899966865778 12345678.899966865778 17236005.240934487432 17236005.240934487432 17236005.119100030512 17236005.176224123687 17236005.176224123687 60290.079273419 2023-12-12T01:54:09.223345+00:00 12345678.900160359219 12345678.900160359219 12345678.900000298396 12345678.900043169037 12345678.900043169037 17236005.355103187263 17236005.355103187263 17236005.367885705084 17236005.553493823856 17236005.553493827581 60290.079284906 2023-12-12T01:54:10.215919+00:00 12345678.899886708707 12345678.899886708707 12345678.899998683482 12345678.899998631328 12345678.899998631328 17236005.096445169300 17236005.096445169300 17236005.005635511130 17236005.063793733716 17236005.063793733716 60290.079296488 2023-12-12T01:54:11.216591+00:00 12345678.899966871366 12345678.899966871366 12345678.900002619252 12345678.899972457439 12345678.899972457439 17236004.859997149557 17236004.859997149557 17236004.842600930482 17236004.767918199301 17236004.767918199301 60290.079308277 2023-12-12T01:54:12.235165+00:00 12345678.900071768090 12345678.900071768090 12345678.899980319664 12345678.899971829727 12345678.899971829727 17236005.183003239334 17236005.183003239334 17236005.197804614902 17236005.145017739385 17236005.145017739385 60290.079319809 2023-12-12T01:54:13.231474+00:00 12345678.900041799992 12345678.900041799992 12345678.899993782863 12345678.900011947379 12345678.900011947379 17236005.093889240175 17236005.093889240175 17236005.146361056715 17236005.157349560410 17236005.157349560410 60290.079331405 2023-12-12T01:54:14.233400+00:00 12345678.899846449494 12345678.899846449494 12345678.899997930974 12345678.899988994002 12345678.899988994002 17236004.415130194277 17236004.415130194277 17236004.510044015944 17236004.537669733167 17236004.537669733167 60290.079342962 2023-12-12T01:54:15.231910+00:00 12345678.900151001289 12345678.900151001289 12345678.900001708418 12345678.899977067485 12345678.899977067485 17236005.243190612644 17236005.243190612644 17236005.135497808456 17236005.101357497275 17236005.101357497275 60290.079354445 2023-12-12T01:54:16.224057+00:00 12345678.899980664253 12345678.899980664253 12345678.900000268593 12345678.900002572685 12345678.900002572685 17236005.921283219010 17236005.921283219010 17236005.943765152246 17236006.121093243361 17236006.121093239635 60290.079365954 2023-12-12T01:54:17.218404+00:00 12345678.900002371520 12345678.900002371520 12345678.899990204722 12345678.899959445000 12345678.899959445000 17236005.085869759321 17236005.085869759321 17236005.099789723754 17236005.131173498929 17236005.131173498929 60290.079377677 2023-12-12T01:54:18.231282+00:00 12345678.899933723733 12345678.899933723733 12345678.900009565055 12345678.900037677959 12345678.900037677959 17236005.034999191761 17236005.034999191761 17236005.023448985070 17236005.102062873542 17236005.102062873542 60290.079389171 2023-12-12T01:54:19.224367+00:00 12345678.900123303756 12345678.900123303756 12345678.899996181950 12345678.900018628687 12345678.900018628687 17236004.986549932510 17236004.986549932510 17236005.091621197760 17236005.009179923683 17236005.009179923683 60290.079400878 2023-12-12T01:54:20.235861+00:00 12345678.899947937578 12345678.899947937578 12345678.899999570101 12345678.899979246780 12345678.899979246780 17236005.528890836984 17236005.528890836984 17236005.445045668632 17236005.429116681218 17236005.429116681218 60290.079412227 2023-12-12T01:54:21.216456+00:00 12345678.900016561151 12345678.900016561151 12345678.900006422773 12345678.900012871251 12345678.900012871251 17236005.658200100064 17236005.658200100064 17236005.527934778482 17236005.820182565600 17236005.820182565600 60290.079423877 2023-12-12T01:54:22.222965+00:00 12345678.899896750227 12345678.899896750227 12345678.899996498600 12345678.899963328615 12345678.899963328615 17236004.484928689897 17236004.484928689897 17236004.642262525856 17236004.426256015897 17236004.426256012172 60290.079435532 2023-12-12T01:54:23.229919+00:00 12345678.899983055890 12345678.899983055890 12345678.899998730049 12345678.899978376925 12345678.899978376925 17236005.490220684558 17236005.490220684558 17236005.539461757988 17236005.708683431149 17236005.708683431149 60290.079447122 2023-12-12T01:54:24.231358+00:00 12345678.900037840009 12345678.900037840009 12345678.899999115616 12345678.900005519390 12345678.900005519390 17236006.188946500421 17236006.188946500421 17236006.040903028101 17236006.095233939588 17236006.095233939588 60290.079458684 2023-12-12T01:54:25.230320+00:00 12345678.900075489655 12345678.900075489655 12345678.899986434728 12345678.900013057515 12345678.900013057515 17236006.170661397278 17236006.170661397278 17236006.167719513178 17236006.282712783664 17236006.282712783664 60290.079470126 2023-12-12T01:54:26.218904+00:00 12345678.899814879522 12345678.899814879522 12345678.899979777634 12345678.900012332946 12345678.900012332946 17236005.322698839009 17236005.322698839009 17236005.322658658028 17236005.227821376175 17236005.227821376175 60290.079481833 2023-12-12T01:54:27.230351+00:00 12345678.900094613433 12345678.900094613433 12345678.900000801310 12345678.900026367977 12345678.900026367977 17236005.475792054087 17236005.475792054087 17236005.525860939175 17236005.519788712263 17236005.519788712263 60290.079493445 2023-12-12T01:54:28.233643+00:00 12345678.900098565966 12345678.900098565966 12345678.900001388043 12345678.900009233505 12345678.900009233505 17236005.937560398132 17236005.937560398132 17236005.974376928061 17236005.884686727077 17236005.884686727077 60290.079504897 2023-12-12T01:54:29.223126+00:00 12345678.899864247069 12345678.899864247069 12345678.900004819036 12345678.900041127577 12345678.900041127577 17236005.693549536169 17236005.693549536169 17236005.745928801596 17236005.599090140313 17236005.599090140313 60290.079516565 2023-12-12T01:54:30.231264+00:00 12345678.900106420740 12345678.900106420740 12345678.899985842407 12345678.899979762733 12345678.899979762733 17236005.291058812290 17236005.291058812290 17236005.240625888109 17236005.057204861194 17236005.057204861194 60290.079528253 2023-12-12T01:54:31.241052+00:00 12345678.900036081672 12345678.900036081672 12345678.900011917576 12345678.900016494095 12345678.900016494095 17236005.613833870739 17236005.613833870739 17236005.600791808218 17236005.712083280087 17236005.712083280087 60290.079539709 2023-12-12T01:54:32.230848+00:00 12345678.899850625545 12345678.899850625545 12345678.899996012449 12345678.899977818131 12345678.899977818131 17236006.124294202775 17236006.124294202775 17236005.997793395072 17236006.182168535888 17236006.182168535888 60290.079551250 2023-12-12T01:54:33.228018+00:00 12345678.900034965947 12345678.900034965947 12345678.899983931333 12345678.899996884167 12345678.899996884167 17236006.256632417440 17236006.256632417440 17236006.195276346058 17236006.354405112565 17236006.354405116290 60290.079562863 2023-12-12T01:54:34.231414+00:00 12345678.900048188865 12345678.900048188865 12345678.899985009804 12345678.899993218482 12345678.899993218482 17236005.464894935489 17236005.464894935489 17236005.600072707981 17236005.486977681518 17236005.486977681518 60290.079574450 2023-12-12T01:54:35.232483+00:00 12345678.899860441685 12345678.899860441685 12345678.899999044836 12345678.900022849441 12345678.900022849441 17236005.136751804501 17236005.136751804501 17236005.321671649814 17236005.118850875646 17236005.118850875646 60290.079585911 2023-12-12T01:54:36.222714+00:00 12345678.899996945634 12345678.899996945634 12345678.900004811585 12345678.900024663657 12345678.900024663657 17236006.116565391421 17236006.116565391421 17236005.996600251645 17236005.981725323945 17236005.981725323945 60290.079597571 2023-12-12T01:54:37.230168+00:00 12345678.900160714984 12345678.900160714984 12345678.900005580857 12345678.900006579235 12345678.900006579235 17236006.460146006197 17236006.460146006197 17236006.355442561209 17236006.600820869207 17236006.600820869207 60290.079609171 2023-12-12T01:54:38.232389+00:00 12345678.899910580367 12345678.899910580367 12345678.899990746751 12345678.899981074035 12345678.899981074035 17236005.316393759102 17236005.316393759102 17236005.437963541597 17236005.294335599989 17236005.294335596263 60290.079620772 2023-12-12T01:54:39.234667+00:00 12345678.899929586798 12345678.899929586798 12345678.899990081787 12345678.900011390448 12345678.900011390448 17236005.479816630483 17236005.479816630483 17236005.445248175412 17236005.505511276424 17236005.505511276424 60290.079632195 2023-12-12T01:54:40.221632+00:00 12345678.900001082569 12345678.900001082569 12345678.900004802272 12345678.900029029697 12345678.900029029697 17236005.254441827536 17236005.254441827536 17236005.176259152591 17236004.987582869828 17236004.987582869828 60290.079643923 2023-12-12T01:54:41.234944+00:00 12345678.900071619079 12345678.900071619079 12345678.900011207908 12345678.900036856532 12345678.900036856532 17236005.527297306806 17236005.527297306806 17236005.705402083695 17236005.707660350949 17236005.707660354674 60290.079655341 2023-12-12T01:54:42.221504+00:00 12345678.900055002421 12345678.900055002421 12345678.899987760931 12345678.900001389906 12345678.900001389906 17236005.958582811058 17236005.958582811058 17236005.934159453958 17236005.798667818308 17236005.798667818308 60290.079667060 2023-12-12T01:54:43.234003+00:00 12345678.899924032390 12345678.899924032390 12345678.900001194328 12345678.900031562895 12345678.900031562895 17236006.007067285478 17236006.007067285478 17236005.946593262255 17236005.883293770254 17236005.883293770254 60290.079678575 2023-12-12T01:54:44.228876+00:00 12345678.899940198287 12345678.899940198287 12345678.899991029873 12345678.899974398315 12345678.899974398315 17236005.634235218167 17236005.634235218167 17236005.573579940945 17236005.537579253316 17236005.537579253316 60290.079690183 2023-12-12T01:54:45.231797+00:00 12345678.900039609522 12345678.900039609522 12345678.899999989197 12345678.899961479008 12345678.899961479008 17236005.373214725405 17236005.373214725405 17236005.431579306722 17236005.557422269136 17236005.557422269136 60290.079701729 2023-12-12T01:54:46.229391+00:00 12345678.899961324409 12345678.899961324409 12345678.899989603087 12345678.899970661849 12345678.899970661849 17236005.807022504508 17236005.807022504508 17236005.858730398118 17236006.010568145663 17236006.010568145663 60290.079713379 2023-12-12T01:54:47.235898+00:00 12345678.900072451681 12345678.900072451681 12345678.899992365390 12345678.900002531707 12345678.900002531707 17236006.057330418378 17236006.057330418378 17236005.864329200238 17236005.903991900384 17236005.903991900384 60290.079724718 2023-12-12T01:54:48.215624+00:00 12345678.899931680411 12345678.899931680411 12345678.899987770244 12345678.899965902790 12345678.899965902790 17236005.746391292661 17236005.746391292661 17236005.822149228305 17236005.746994163841 17236005.746994163841 60290.079736450 2023-12-12T01:54:49.229237+00:00 12345678.899960896000 12345678.899960896000 12345678.900016309693 12345678.900021625683 12345678.900021625683 17236005.889521323144 17236005.889521323144 17236005.755414005369 17236005.771967295557 17236005.771967295557 60290.079748069 2023-12-12T01:54:50.233147+00:00 12345678.900122543797 12345678.900122543797 12345678.899991089478 12345678.899966720492 12345678.899966720492 17236005.232051070780 17236005.232051070780 17236005.452260833234 17236005.460904035717 17236005.460904031992 60290.079759614 2023-12-12T01:54:51.230605+00:00 12345678.900040540844 12345678.900040540844 12345678.900015760213 12345678.900016739964 12345678.900016739964 17236005.843684155494 17236005.843684155494 17236005.777403194457 17236005.647683605552 17236005.647683605552 60290.079771033 2023-12-12T01:54:52.217203+00:00 12345678.899942038581 12345678.899942038581 12345678.899999922141 12345678.899993648753 12345678.899993648753 17236006.033393789083 17236006.033393789083 17236006.131258361042 17236005.995262019336 17236005.995262019336 60290.079782688 2023-12-12T01:54:53.224234+00:00 12345678.900114689022 12345678.900114689022 12345678.900029947981 12345678.900037761778 12345678.900037761778 17236006.367675703019 17236006.367675703019 17236006.273946169764 17236006.274566847831 17236006.274566847831 60290.079794339 2023-12-12T01:54:54.230878+00:00 12345678.899835355580 12345678.899835355580 12345678.899995304644 12345678.899961927906 12345678.899961927906 17236006.333594765514 17236006.333594765514 17236006.300127919763 17236006.303152609617 17236006.303152605891 60290.079805945 2023-12-12T01:54:55.233628+00:00 12345678.900026576594 12345678.900026576594 12345678.899999517947 12345678.899996032938 12345678.899996032938 17236005.690857041627 17236005.690857041627 17236005.759905274957 17236005.778351109475 17236005.778351109475 60290.079817471 2023-12-12T01:54:56.229511+00:00 12345678.899911455810 12345678.899911455810 12345678.899972701445 12345678.899962490425 12345678.899962490425 17236005.803162381053 17236005.803162381053 17236005.755584761500 17236005.766300179064 17236005.766300179064 60290.079828891 2023-12-12T01:54:57.216227+00:00 12345678.900038158521 12345678.900038158521 12345678.899988537654 12345678.900014221668 12345678.900014221668 17236006.165351912379 17236006.165351912379 17236006.220177851617 17236006.183164916933 17236006.183164920658 60290.079840662 2023-12-12T01:54:58.233233+00:00 12345678.899999221787 12345678.899999221787 12345678.899993184954 12345678.900023480877 12345678.900023480877 17236006.651854764670 17236006.651854764670 17236006.482086524367 17236006.523673932999 17236006.523673932999 60290.079852114 2023-12-12T01:54:59.222595+00:00 12345678.899970911443 12345678.899970911443 12345678.900011373684 12345678.900008138269 12345678.900008138269 17236005.798259686679 17236005.798259686679 17236005.971976745874 17236005.880024574697 17236005.880024574697 60290.079863699 2023-12-12T01:55:00.223620+00:00 12345678.900152292103 12345678.900152292103 12345678.900001490489 12345678.899991845712 12345678.899991845712 17236005.770135976374 17236005.770135976374 17236005.746087215841 17236005.833510331810 17236005.833510331810 60290.079875342 2023-12-12T01:55:01.229560+00:00 12345678.899806758389 12345678.899806758389 12345678.899972878397 12345678.899947347119 12345678.899947347119 17236005.946693688631 17236005.946693688631 17236005.907347146422 17236005.858503833413 17236005.858503833413 60290.079887349 2023-12-12T01:55:02.266979+00:00 12345678.900068813935 12345678.900068813935 12345678.899999320507 12345678.899992967024 12345678.899992967024 17236006.326942346990 17236006.326942346990 17236006.315936386585 17236006.329328026623 17236006.329328026623 60290.079898929 2023-12-12T01:55:03.267473+00:00 12345678.900090556592 12345678.900090556592 12345678.900028478354 12345678.900032514706 12345678.900032514706 17236006.307963233441 17236006.307963233441 17236006.282602336258 17236006.208789564669 17236006.208789564669 60290.079910546 2023-12-12T01:55:04.271128+00:00 12345678.899929434061 12345678.899929434061 12345678.899992415681 12345678.899991678074 12345678.899991678074 17236006.028662446886 17236006.028662446886 17236006.063952028751 17236006.125970501453 17236006.125970501453 60290.079921801 2023-12-12T01:55:05.243627+00:00 12345678.899988200516 12345678.899988200516 12345678.899970659986 12345678.899998333305 12345678.899998333305 17236005.621852412820 17236005.621852412820 17236005.683396030217 17236005.566400799900 17236005.566400799900 60290.079933064 2023-12-12T01:55:06.216730+00:00 12345678.900106266141 12345678.900106266141 12345678.900013748556 12345678.900078620762 12345678.900078620762 17236005.880507886410 17236005.880507886410 17236006.034213479608 17236005.873053848743 17236005.873053848743 60290.079944821 2023-12-12T01:55:07.232551+00:00 12345678.899832461029 12345678.899832461029 12345678.899976287037 12345678.899966290221 12345678.899966290221 17236006.768172770739 17236006.768172770739 17236006.486783832312 17236006.707935817540 17236006.707935817540 60290.079956262 2023-12-12T01:55:08.221038+00:00 12345678.900127841160 12345678.900127841160 12345678.899998940527 12345678.899978091940 12345678.899978091940 17236005.877205960453 17236005.877205960453 17236005.994117200375 17236005.920436311513 17236005.920436311513 60290.079967775 2023-12-12T01:55:09.215782+00:00 12345678.900034407154 12345678.900034407154 12345678.900016993284 12345678.900002818555 12345678.900002818555 17236006.011802583933 17236006.011802583933 17236006.032647922635 17236006.132349163294 17236006.132349163294 60290.079979429 2023-12-12T01:55:10.222667+00:00 12345678.899972429499 12345678.899972429499 12345678.900002844632 12345678.899985859171 12345678.899985859171 17236005.916975799948 17236005.916975799948 17236005.860992837697 17236005.819164410233 17236005.819164410233 60290.079990928 2023-12-12T01:55:11.216139+00:00 12345678.899883640930 12345678.899883640930 12345678.900019049644 12345678.900016900152 12345678.900016900152 17236006.031259056181 17236006.031259056181 17236006.174278367311 17236006.116451982409 17236006.116451982409 60290.080002551 2023-12-12T01:55:12.220437+00:00 12345678.899986848235 12345678.899986848235 12345678.899979677051 12345678.899960083887 12345678.899960083887 17236006.320590879768 17236006.320590879768 17236006.277257140726 17236006.182775728405 17236006.182775728405 60290.080014105 2023-12-12T01:55:13.218717+00:00 12345678.900017928332 12345678.900017928332 12345678.900005789474 12345678.899982523173 12345678.899982523173 17236006.282663222402 17236006.282663222402 17236006.292256951332 17236006.300253450871 17236006.300253454596 60290.080025650 2023-12-12T01:55:14.216137+00:00 12345678.899985143915 12345678.899985143915 12345678.899993564934 12345678.899996142834 12345678.899996142834 17236006.220614869148 17236006.220614869148 17236006.109901085496 17236006.196809869260 17236006.196809869260 60290.080037233 2023-12-12T01:55:15.216939+00:00 12345678.900111841038 12345678.900111841038 12345678.900006862357 12345678.900038704276 12345678.900038704276 17236005.943509791046 17236005.943509791046 17236006.012309845537 17236005.983505107462 17236005.983505107462 60290.080048769 2023-12-12T01:55:16.213637+00:00 12345678.899893505499 12345678.899893505499 12345678.899995628744 12345678.899995636195 12345678.899995636195 17236006.990352150053 17236006.990352150053 17236006.828960772604 17236006.972282007337 17236006.972282007337 60290.080060377 2023-12-12T01:55:17.216573+00:00 12345678.900147227570 12345678.900147227570 12345678.900002846494 12345678.899994758889 12345678.899994758889 17236006.366815816611 17236006.366815816611 17236006.468134775758 17236006.421026997268 17236006.421026997268 60290.080071951 2023-12-12T01:55:18.216575+00:00 12345678.899896947667 12345678.899896947667 12345678.899959603325 12345678.899893781170 12345678.899893781170 17236005.586432550102 17236005.586432550102 17236005.687551524490 17236005.396557111293 17236005.396557111293 60290.080083527 2023-12-12T01:55:19.216706+00:00 12345678.899908272550 12345678.899908272550 12345678.899979842827 12345678.899945605546 12345678.899945605546 17236006.219723712653 17236006.219723712653 17236006.200292848051 17236006.268882542849 17236006.268882542849 60290.080095107 2023-12-12T01:55:20.217226+00:00 12345678.900044538081 12345678.900044538081 12345678.900009563193 12345678.900000570342 12345678.900000570342 17236006.460301660001 17236006.460301660001 17236006.415129676461 17236006.549551375210 17236006.549551375210 60290.080106662 2023-12-12T01:55:21.215569+00:00 12345678.899949889630 12345678.899949889630 12345678.899983825162 12345678.899965992197 12345678.899965992197 17236006.056853216141 17236006.056853216141 17236005.935628578067 17236005.973890621215 17236005.973890621215 60290.080118276 2023-12-12T01:55:22.219010+00:00 12345678.900021003559 12345678.900021003559 12345678.899998964742 12345678.900007635355 12345678.900007635355 17236006.005915947258 17236006.005915947258 17236006.125095024705 17236006.109791040421 17236006.109791036695 60290.080129803 2023-12-12T01:55:23.215011+00:00 12345678.899964082986 12345678.899964082986 12345678.900012405589 12345678.900020640343 12345678.900020640343 17236006.845216829330 17236006.845216829330 17236006.780287496746 17236006.748120892793 17236006.748120892793 60290.080141384 2023-12-12T01:55:24.215567+00:00 12345678.900181850418 12345678.900181850418 12345678.900012325495 12345678.900054836646 12345678.900054836646 17236006.407663471997 17236006.407663471997 17236006.426701851189 17236006.307510334998 17236006.307510334998 60290.080153041 2023-12-12T01:55:25.222733+00:00 12345678.900001307949 12345678.900001307949 12345678.899991780519 12345678.899980831891 12345678.899980831891 17236006.133427605033 17236006.133427605033 17236006.131008144468 17236006.268185991794 17236006.268185991794 60290.080164660 2023-12-12T01:55:26.226653+00:00 12345678.899927655235 12345678.899927655235 12345678.899996306747 12345678.899979675189 12345678.899979675189 17236005.860751353204 17236005.860751353204 17236005.984232697636 17236006.028485290706 17236006.028485290706 60290.080176152 2023-12-12T01:55:27.219560+00:00 12345678.900036821142 12345678.900036821142 12345678.899995131418 12345678.899976871908 12345678.899976871908 17236006.632674254477 17236006.632674254477 17236006.462097875774 17236006.653617113829 17236006.653617113829 60290.080187696 2023-12-12T01:55:28.216918+00:00 12345678.899869903922 12345678.899869903922 12345678.899985650554 12345678.899975635111 12345678.899975635111 17236006.456920098513 17236006.456920098513 17236006.482788268477 17236006.550165548921 17236006.550165548921 60290.080199262 2023-12-12T01:55:29.216230+00:00 12345678.899967536330 12345678.899967536330 12345678.899997962639 12345678.900014653802 12345678.900014653802 17236005.802785180509 17236005.802785180509 17236005.963624533266 17236005.847796190530 17236005.847796190530 60290.080210968 2023-12-12T01:55:30.227662+00:00 12345678.900060538203 12345678.900060538203 12345678.900005035102 12345678.899972053245 12345678.899972053245 17236006.235384982079 17236006.235384982079 17236006.129304081202 17236006.196364503354 17236006.196364503354 60290.080222396 2023-12-12T01:55:31.215038+00:00 12345678.900058977306 12345678.900058977306 12345678.899981569499 12345678.899970153347 12345678.899970153347 17236006.426709063351 17236006.426709063351 17236006.428692132235 17236006.299001913518 17236006.299001913518 60290.080233979 2023-12-12T01:55:32.215742+00:00 12345678.899949206039 12345678.899949206039 12345678.899999635294 12345678.900039207190 12345678.900039207190 17236006.920241925865 17236006.920241925865 17236006.850107446313 17236006.777852740139 17236006.777852740139 60290.080245687 2023-12-12T01:55:33.227382+00:00 12345678.900035118684 12345678.900035118684 12345678.900007477030 12345678.900027371943 12345678.900027371943 17236007.064660578966 17236007.064660578966 17236007.147921610624 17236007.409896921366 17236007.409896921366 60290.080257318 2023-12-12T01:55:34.232254+00:00 12345678.900066990405 12345678.900066990405 12345678.900010773912 12345678.900008227676 12345678.900008227676 17236006.226627454162 17236006.226627454162 17236006.240435350686 17236006.109839491546 17236006.109839491546 60290.080268863 2023-12-12T01:55:35.229743+00:00 12345678.899840153754 12345678.899840153754 12345678.899998908862 12345678.899996448308 12345678.899996448308 17236006.650854881853 17236006.650854881853 17236006.535280317068 17236006.613477688283 17236006.613477688283 60290.080280436 2023-12-12T01:55:36.229694+00:00 12345678.900088166818 12345678.900088166818 12345678.899998504668 12345678.900000067428 12345678.900000067428 17236006.534578628838 17236006.534578628838 17236006.614876195788 17236006.700702771544 17236006.700702771544 60290.080292022 2023-12-12T01:55:37.230684+00:00 12345678.900047032163 12345678.900047032163 12345678.900007169694 12345678.900053529069 12345678.900053529069 17236006.472670085728 17236006.472670085728 17236006.554052639753 17236006.521708253771 17236006.521708253771 60290.080303594 2023-12-12T01:55:38.230526+00:00 12345678.899849453941 12345678.899849453941 12345678.899968050420 12345678.899992180988 12345678.899992180988 17236006.599943805486 17236006.599943805486 17236006.654862422496 17236006.602043803781 17236006.602043803781 60290.080315208 2023-12-12T01:55:39.233931+00:00 12345678.900034219027 12345678.900034219027 12345678.899989452213 12345678.900009669363 12345678.900009669363 17236006.472722869366 17236006.472722869366 17236006.350125800818 17236006.198073927313 17236006.198073927313 60290.080326743 2023-12-12T01:55:40.230587+00:00 12345678.900086345151 12345678.900086345151 12345678.899998338893 12345678.900021709502 12345678.900021709502 17236006.633422326297 17236006.633422326297 17236006.559971097857 17236006.560607347637 17236006.560607351363 60290.080338213 2023-12-12T01:55:41.221623+00:00 12345678.899980226532 12345678.899980226532 12345678.899993017316 12345678.899981701747 12345678.899981701747 17236006.790357373655 17236006.790357373655 17236006.856272827834 17236006.945226453245 17236006.945226453245 60290.080349781 2023-12-12T01:55:42.221036+00:00 12345678.899875519797 12345678.899875519797 12345678.900000447407 12345678.899984968826 12345678.899984968826 17236006.464630350471 17236006.464630350471 17236006.436155468225 17236006.547741759568 17236006.547741759568 60290.080361445 2023-12-12T01:55:43.228863+00:00 12345678.899962175637 12345678.899962175637 12345678.900005571544 12345678.900001846254 12345678.900001846254 17236005.830614473671 17236005.830614473671 17236005.800959624350 17236005.620611462742 17236005.620611462742 60290.080372978 2023-12-12T01:55:44.225278+00:00 12345678.900112980977 12345678.900112980977 12345678.900009641424 12345678.900010684505 12345678.900010684505 17236006.592949792743 17236006.592949792743 17236006.572792228311 17236006.586920987815 17236006.586920987815 60290.080384612 2023-12-12T01:55:45.230482+00:00 12345678.900023885071 12345678.900023885071 12345678.899988446385 12345678.899986607954 12345678.899986607954 17236006.561495117843 17236006.561495117843 17236006.624292992055 17236006.457153059542 17236006.457153059542 60290.080396176 2023-12-12T01:55:46.229646+00:00 12345678.899946171790 12345678.899946171790 12345678.900001574308 12345678.900025760755 12345678.900025760755 17236006.901778899133 17236006.901778899133 17236006.824446022511 17236006.908242244273 17236006.908242244273 60290.080407811 2023-12-12T01:55:47.234861+00:00 12345678.900115260854 12345678.900115260854 12345678.900010524318 12345678.900007424876 12345678.900007424876 17236006.372147519141 17236006.372147519141 17236006.470624510199 17236006.417818769813 17236006.417818769813 60290.080419247 2023-12-12T01:55:48.222917+00:00 12345678.899827856570 12345678.899827856570 12345678.899989752099 12345678.899932479486 12345678.899932479486 17236006.278004754335 17236006.278004754335 17236006.329979747534 17236006.238105777651 17236006.238105777651 60290.080430742 2023-12-12T01:55:49.216112+00:00 12345678.900089800358 12345678.900089800358 12345678.899986887351 12345678.899990150705 12345678.899990150705 17236006.920320395380 17236006.920320395380 17236006.814889572561 17236006.862446337938 17236006.862446341664 60290.080442378 2023-12-12T01:55:50.221482+00:00 12345678.900051675737 12345678.900051675737 12345678.899982867762 12345678.899996485561 12345678.899996485561 17236007.189555294812 17236007.189555294812 17236007.026562694460 17236007.130501408130 17236007.130501408130 60290.080454017 2023-12-12T01:55:51.227080+00:00 12345678.899947918952 12345678.899947918952 12345678.899997310713 12345678.900000847876 12345678.900000847876 17236006.169460535049 17236006.169460535049 17236006.362083427608 17236006.103714551777 17236006.103714551777 60290.080465601 2023-12-12T01:55:52.227938+00:00 12345678.899953268468 12345678.899953268468 12345678.900013118982 12345678.900035120547 12345678.900035120547 17236006.193043015897 17236006.193043015897 17236006.338292505592 17236006.201744135469 17236006.201744135469 60290.080477112 2023-12-12T01:55:53.222476+00:00 12345678.899990757927 12345678.899990757927 12345678.899989590049 12345678.899983270094 12345678.899983270094 17236007.312058683485 17236007.312058683485 17236007.262966521084 17236007.592730253935 17236007.592730253935 60290.080488613 2023-12-12T01:55:54.216193+00:00 12345678.899976652116 12345678.899976652116 12345678.900016199797 12345678.900039469823 12345678.900039469823 17236007.203784104437 17236007.203784104437 17236007.015945691615 17236007.035173200071 17236007.035173200071 60290.080500394 2023-12-12T01:55:55.234023+00:00 12345678.899955887347 12345678.899955887347 12345678.900000933558 12345678.899976136163 12345678.899976136163 17236006.602084774524 17236006.602084774524 17236006.740998495370 17236006.641143091023 17236006.641143091023 60290.080511928 2023-12-12T01:55:56.230520+00:00 12345678.900034507737 12345678.900034507737 12345678.900019258261 12345678.900038635358 12345678.900038635358 17236007.100230365992 17236007.100230365992 17236007.067092515528 17236007.073275856674 17236007.073275856674 60290.080523491 2023-12-12T01:55:57.229611+00:00 12345678.900032384321 12345678.900032384321 12345678.899980360642 12345678.899962143973 12345678.899962143973 17236007.446065526456 17236007.446065526456 17236007.457651793957 17236007.499516274780 17236007.499516274780 60290.080535109 2023-12-12T01:55:58.233417+00:00 12345678.900116167963 12345678.900116167963 12345678.900003796443 12345678.900028470904 12345678.900028470904 17236007.568830329925 17236007.568830329925 17236007.460480500013 17236007.537854094058 17236007.537854094058 60290.080546488 2023-12-12T01:55:59.216570+00:00 12345678.899857154116 12345678.899857154116 12345678.899992873892 12345678.900001477450 12345678.900001477450 17236006.890431996435 17236006.890431996435 17236006.912794567645 17236006.846863135695 17236006.846863135695 60290.080558112 2023-12-12T01:56:00.220871+00:00 12345678.900098901242 12345678.900098901242 12345678.899993456900 12345678.900020200759 12345678.900020200759 17236007.231217257679 17236007.231217257679 17236007.384632676840 17236007.324781626463 17236007.324781626463 60290.080569801 2023-12-12T01:56:01.230775+00:00 12345678.899883605540 12345678.899883605540 12345678.899986097589 12345678.899989943951 12345678.899989943951 17236007.862289529294 17236007.862289529294 17236007.736931841820 17236007.742029909045 17236007.742029909045 60290.080581849 2023-12-12T01:56:02.271744+00:00 12345678.900073040277 12345678.900073040277 12345678.900011520833 12345678.900048805401 12345678.900048805401 17236006.570021025836 17236006.570021025836 17236006.706460673362 17236006.372681558132 17236006.372681558132 60290.080592929 2023-12-12T01:56:03.229049+00:00 12345678.899927614257 12345678.899927614257 12345678.899999611080 12345678.900023762137 12345678.900023762137 17236007.249063622206 17236007.249063622206 17236007.204555362463 17236007.428371369839 17236007.428371369839 60290.080604393 2023-12-12T01:56:04.219525+00:00 12345678.900050960481 12345678.900050960481 12345678.899988207966 12345678.899982724339 12345678.899982724339 17236007.396927967668 17236007.396927967668 17236007.348352383822 17236007.385177910328 17236007.385177910328 60290.080615922 2023-12-12T01:56:05.215630+00:00 12345678.899970943108 12345678.899970943108 12345678.900002717972 12345678.899980029091 12345678.899980029091 17236007.224955786020 17236007.224955786020 17236007.216230772436 17236007.223064031452 17236007.223064031452 60290.080627499 2023-12-12T01:56:06.215890+00:00 12345678.900063952431 12345678.900063952431 12345678.900010831654 12345678.900005284697 12345678.900005284697 17236006.921359490603 17236006.921359490603 17236006.876026205719 17236006.790040679276 17236006.790040679276 60290.080639106 2023-12-12T01:56:07.218737+00:00 12345678.899861406535 12345678.899861406535 12345678.899985535070 12345678.899974886328 12345678.899974886328 17236006.776859175414 17236006.776859175414 17236006.857259608805 17236006.861481301486 17236006.861481301486 60290.080650656 2023-12-12T01:56:08.216721+00:00 12345678.900070177391 12345678.900070177391 12345678.900004580617 12345678.899989672005 12345678.899989672005 17236007.132316637784 17236007.132316637784 17236007.260396502912 17236007.192187227309 17236007.192187223583 60290.080662421 2023-12-12T01:56:09.233163+00:00 12345678.900096282363 12345678.900096282363 12345678.899994434789 12345678.899987988174 12345678.899987988174 17236007.853345688432 17236007.853345688432 17236007.667665574700 17236007.861639041454 17236007.861639041454 60290.080673795 2023-12-12T01:56:10.215863+00:00 12345678.899858787656 12345678.899858787656 12345678.899980418384 12345678.899965710938 12345678.899965710938 17236007.036455698311 17236007.036455698311 17236007.064210657030 17236006.964051038027 17236006.964051038027 60290.080685380 2023-12-12T01:56:11.216824+00:00 12345678.900008330122 12345678.900008330122 12345678.900002971292 12345678.900013476610 12345678.900013476610 17236007.044566012919 17236007.044566012919 17236006.952057547867 17236006.932979866862 17236006.932979866862 60290.080696942 2023-12-12T01:56:12.215837+00:00 12345678.899982560426 12345678.899982560426 12345678.900004308671 12345678.900018092245 12345678.900018092245 17236006.534409191459 17236006.534409191459 17236006.703573446721 17236006.458830591291 17236006.458830591291 60290.080708513 2023-12-12T01:56:13.215490+00:00 12345678.900098087266 12345678.900098087266 12345678.899999892339 12345678.900010835379 12345678.900010835379 17236007.385906659067 17236007.385906659067 17236007.288810700178 17236007.384018052369 17236007.384018052369 60290.080720103 2023-12-12T01:56:14.216933+00:00 12345678.899984629825 12345678.899984629825 12345678.900001421571 12345678.900003332645 12345678.900003332645 17236007.459883939475 17236007.459883939475 17236007.503437977284 17236007.649916004390 17236007.649916004390 60290.080731885 2023-12-12T01:56:15.234818+00:00 12345678.899936441332 12345678.899936441332 12345678.900011107326 12345678.899998104200 12345678.899998104200 17236007.161672789603 17236007.161672789603 17236007.015700735152 17236007.043629176915 17236007.043629176915 60290.080743237 2023-12-12T01:56:16.215724+00:00 12345678.900019548833 12345678.900019548833 12345678.899986248463 12345678.899983992800 12345678.899983992800 17236006.792224444449 17236006.792224444449 17236006.877314001322 17236006.725717082620 17236006.725717082620 60290.080754814 2023-12-12T01:56:17.215887+00:00 12345678.900040904060 12345678.900040904060 12345678.900027109310 12345678.900042759255 12345678.900042759255 17236007.294779181480 17236007.294779181480 17236007.271656397730 17236007.143985696137 17236007.143985692412 60290.080766384 2023-12-12T01:56:18.215543+00:00 12345678.900092035532 12345678.900092035532 12345678.899986959994 12345678.899994527921 12345678.899994527921 17236007.008901573718 17236007.008901573718 17236007.117142919451 17236007.071636699140 17236007.071636699140 60290.080777957 2023-12-12T01:56:19.215501+00:00 12345678.899949660525 12345678.899949660525 12345678.899994544685 12345678.900001076981 12345678.900001076981 17236007.213608879596 17236007.213608879596 17236007.202753935009 17236007.240145169199 17236007.240145169199 60290.080789532 2023-12-12T01:56:20.215520+00:00 12345678.900024190545 12345678.900024190545 12345678.899977438152 12345678.899974733591 12345678.899974733591 17236007.496289376169 17236007.496289376169 17236007.452460266650 17236007.537567298859 17236007.537567298859 60290.080801112 2023-12-12T01:56:21.216053+00:00 12345678.899974286556 12345678.899974286556 12345678.899992877617 12345678.899991262704 12345678.899991262704 17236007.320570863783 17236007.320570863783 17236007.320110768080 17236007.248249027878 17236007.248249027878 60290.080812678 2023-12-12T01:56:22.215349+00:00 12345678.899886107072 12345678.899886107072 12345678.899991020560 12345678.899979280308 12345678.899979280308 17236007.358025126159 17236007.358025126159 17236007.234070915729 17236007.194745577872 17236007.194745577872 60290.080824245 2023-12-12T01:56:23.214789+00:00 12345678.899943444878 12345678.899943444878 12345678.899989737198 12345678.899968575686 12345678.899968575686 17236006.900628801435 17236006.900628801435 17236007.118395347148 17236007.151337582618 17236007.151337582618 60290.080835823 2023-12-12T01:56:24.215094+00:00 12345678.900161640719 12345678.900161640719 12345678.900002319366 12345678.899999037385 12345678.899999037385 17236007.293539997190 17236007.293539997190 17236007.101654898375 17236007.123792223632 17236007.123792219907 60290.080847386 2023-12-12T01:56:25.214159+00:00 12345678.900013925508 12345678.900013925508 12345678.899997811764 12345678.900012509897 12345678.900012509897 17236006.997483778745 17236006.997483778745 17236007.118320025504 17236007.136640142649 17236007.136640142649 60290.080858965 2023-12-12T01:56:26.214573+00:00 12345678.899896660820 12345678.899896660820 12345678.899997355416 12345678.900004163384 12345678.900004163384 17236007.367132864892 17236007.367132864892 17236007.253031104803 17236007.377008847892 17236007.377008847892 60290.080870534 2023-12-12T01:56:27.214172+00:00 12345678.900029994547 12345678.900029994547 12345678.899991938844 12345678.900000747293 12345678.900000747293 17236006.832748550922 17236006.832748550922 17236006.878963187337 17236006.820682611316 17236006.820682611316 60290.080882112 2023-12-12T01:56:28.214465+00:00 12345678.899989828467 12345678.899989828467 12345678.900013774633 12345678.900028511882 12345678.900028511882 17236006.610581554472 17236006.610581554472 17236006.570716995746 17236006.556506685913 17236006.556506682187 60290.080893700 2023-12-12T01:56:29.215719+00:00 12345678.900014627725 12345678.900014627725 12345678.899990890175 12345678.899976996705 12345678.899976996705 17236006.722900625318 17236006.722900625318 17236006.863359600306 17236006.718834307045 17236006.718834307045 60290.080905281 2023-12-12T01:56:30.216281+00:00 12345678.899918092415 12345678.899918092415 12345678.900008689612 12345678.900006178766 12345678.900006178766 17236007.087916292250 17236007.087916292250 17236007.154678218067 17236007.057520214468 17236007.057520214468 60290.080916852 2023-12-12T01:56:31.215982+00:00 12345678.900070101023 12345678.900070101023 12345678.899996811524 12345678.899988183752 12345678.899988183752 17236007.071089003235 17236007.071089003235 17236006.955536320806 17236007.135467831045 17236007.135467831045 60290.080928652 2023-12-12T01:56:32.235554+00:00 12345678.899931104854 12345678.899931104854 12345678.899980351329 12345678.899944845587 12345678.899944845587 17236006.886958483607 17236006.886958483607 17236006.924719877541 17236007.007391609251 17236007.007391609251 60290.080940152 2023-12-12T01:56:33.229082+00:00 12345678.900141900405 12345678.900141900405 12345678.899994412437 12345678.900007897988 12345678.900007897988 17236007.565452139825 17236007.565452139825 17236007.456167161465 17236007.591947570443 17236007.591947570443 60290.080951576 2023-12-12T01:56:34.216122+00:00 12345678.899869335815 12345678.899869335815 12345678.899976519868 12345678.899946840480 12345678.899946840480 17236007.190903306007 17236007.190903306007 17236007.211766060442 17236007.020052239299 17236007.020052239299 60290.080963165 2023-12-12T01:56:35.217405+00:00 12345678.900047026575 12345678.900047026575 12345678.899979351088 12345678.899933623150 12345678.899933623150 17236007.648415952921 17236007.648415952921 17236007.726890373975 17236007.683282911777 17236007.683282911777 60290.080974767 2023-12-12T01:56:36.219863+00:00 12345678.899994803593 12345678.899994803593 12345678.900012923405 12345678.899999564514 12345678.899999564514 17236007.986329425126 17236007.986329425126 17236007.899273425341 17236007.971573285758 17236007.971573285758 60290.080986296 2023-12-12T01:56:37.215942+00:00 12345678.900027949363 12345678.900027949363 12345678.900014657527 12345678.900043522939 12345678.900043522939 17236007.228135697544 17236007.228135697544 17236007.258899193257 17236007.245972801000 17236007.245972801000 60290.080997863 2023-12-12T01:56:38.215332+00:00 12345678.899938631803 12345678.899938631803 12345678.899971598759 12345678.899990633130 12345678.899990633130 17236007.161000777036 17236007.161000777036 17236007.302123930305 17236007.221481360495 17236007.221481360495 60290.081009457 2023-12-12T01:56:39.217114+00:00 12345678.899946279824 12345678.899946279824 12345678.900031061843 12345678.900044085458 12345678.900044085458 17236007.819170184433 17236007.819170184433 17236007.727056603879 17236007.626732744277 17236007.626732744277 60290.081021215 2023-12-12T01:56:40.232984+00:00 12345678.900025254115 12345678.900025254115 12345678.899975409731 12345678.899958718568 12345678.899958718568 17236007.932562105358 17236007.932562105358 17236007.965978380293 17236008.085752863437 17236008.085752863437 60290.081032675 2023-12-12T01:56:41.223116+00:00 12345678.900002557784 12345678.900002557784 12345678.900006810203 12345678.900041252375 12345678.900041252375 17236007.719435233623 17236007.719435233623 17236007.565358292311 17236007.737082574517 17236007.737082574517 60290.081044355 2023-12-12T01:56:42.232278+00:00 12345678.899905718863 12345678.899905718863 12345678.899991560727 12345678.899976911023 12345678.899976911023 17236007.331137258559 17236007.331137258559 17236007.247882090509 17236007.262798722833 17236007.262798719108 60290.081055912 2023-12-12T01:56:43.230801+00:00 12345678.900087825954 12345678.900087825954 12345678.900001300499 12345678.899980287999 12345678.899980287999 17236006.936746962368 17236006.936746962368 17236007.218879368156 17236006.977540291846 17236006.977540291846 60290.081067320 2023-12-12T01:56:44.216486+00:00 12345678.900051811710 12345678.900051811710 12345678.899991236627 12345678.899988962337 12345678.899988962337 17236007.603462148458 17236007.603462148458 17236007.563488591462 17236007.576349750161 17236007.576349750161 60290.081079000 2023-12-12T01:56:45.225608+00:00 12345678.899979792535 12345678.899979792535 12345678.899982240051 12345678.899998707697 12345678.899998707697 17236007.632857184857 17236007.632857184857 17236007.632678575814 17236007.554391264915 17236007.554391264915 60290.081090636 2023-12-12T01:56:46.230929+00:00 12345678.899953268468 12345678.899953268468 12345678.900020075962 12345678.900047140196 12345678.900047140196 17236007.695774778724 17236007.695774778724 17236007.660300496966 17236007.812782846391 17236007.812782846391 60290.081102144 2023-12-12T01:56:47.225267+00:00 12345678.900063520297 12345678.900063520297 12345678.899981146678 12345678.899952016771 12345678.899952016771 17236007.151287298650 17236007.151287298650 17236007.136060897261 17236007.125866282731 17236007.125866282731 60290.081113775 2023-12-12T01:56:48.230174+00:00 12345678.899883527309 12345678.899883527309 12345678.900009514764 12345678.899987287819 12345678.899987287819 17236007.211791720241 17236007.211791720241 17236007.297973368317 17236007.172270011157 17236007.172270011157 60290.081125358 2023-12-12T01:56:49.230932+00:00 12345678.899967338890 12345678.899967338890 12345678.900003029034 12345678.899991594255 12345678.899991594255 17236007.881937839091 17236007.881937839091 17236007.789536941797 17236007.893210247159 17236007.893210247159 60290.081136836 2023-12-12T01:56:50.222591+00:00 12345678.900010986254 12345678.900010986254 12345678.899995476007 12345678.899960920215 12345678.899960920215 17236007.820744793862 17236007.820744793862 17236007.803046375513 17236007.791001882404 17236007.791001882404 60290.081148480 2023-12-12T01:56:51.228685+00:00 12345678.900106424466 12345678.900106424466 12345678.900023303926 12345678.900033686310 12345678.900033686310 17236007.786246586591 17236007.786246586591 17236007.823281079531 17236007.948272224516 17236007.948272224516 60290.081159905 2023-12-12T01:56:52.215798+00:00 12345678.900041719899 12345678.900041719899 12345678.899961577728 12345678.899933906272 12345678.899933906272 17236007.419672679156 17236007.419672679156 17236007.305002246052 17236007.258518230170 17236007.258518230170 60290.081171624 2023-12-12T01:56:53.228365+00:00 12345678.899899955839 12345678.899899955839 12345678.900010205805 12345678.900025064126 12345678.900025064126 17236006.778718810529 17236006.778718810529 17236006.935042168945 17236006.870403729379 17236006.870403729379 60290.081183232 2023-12-12T01:56:54.231291+00:00 12345678.899947080761 12345678.899947080761 12345678.899982787669 12345678.899986682460 12345678.899986682460 17236007.541474547237 17236007.541474547237 17236007.362429939210 17236007.399274889380 17236007.399274889380 60290.081194787 2023-12-12T01:56:55.229577+00:00 12345678.900025444105 12345678.900025444105 12345678.900026774034 12345678.900052616373 12345678.900052616373 17236007.733157787472 17236007.733157787472 17236007.796891041100 17236007.706441819668 17236007.706441819668 60290.081206396 2023-12-12T01:56:56.232641+00:00 12345678.900034395978 12345678.900034395978 12345678.899980148301 12345678.899967946112 12345678.899967946112 17236007.275307118893 17236007.275307118893 17236007.380249872804 17236007.320058833808 17236007.320058833808 60290.081218083 2023-12-12T01:56:57.242399+00:00 12345678.900022404268 12345678.900022404268 12345678.899978794158 12345678.899966351688 12345678.899966351688 17236007.517234377563 17236007.517234377563 17236007.440243698657 17236007.574795521796 17236007.574795518070 60290.081229432 2023-12-12T01:56:58.222916+00:00 12345678.899900786579 12345678.899900786579 12345678.900020480156 12345678.900020476431 12345678.900020476431 17236007.681855607778 17236007.681855607778 17236007.691651348025 17236007.690722245723 17236007.690722245723 60290.081241000 2023-12-12T01:56:59.222364+00:00 12345678.900005446747 12345678.900005446747 12345678.899991272017 12345678.899970388040 12345678.899970388040 17236007.936377901584 17236007.936377901584 17236007.916563630104 17236007.822804126889 17236007.822804126889 60290.081252575 2023-12-12T01:57:00.222481+00:00 12345678.900024041533 12345678.900024041533 12345678.899991696700 12345678.899967968464 12345678.899967968464 17236007.872124452144 17236007.872124452144 17236007.902920559049 17236008.017490815371 17236008.017490815371 60290.081264230 2023-12-12T01:57:01.229527+00:00 12345678.900031203404 12345678.900031203404 12345678.900015294552 12345678.900021869689 12345678.900021869689 17236007.161174416542 17236007.161174416542 17236007.295139957219 17236007.253043901175 17236007.253043901175 60290.081275711 2023-12-12T01:57:02.221470+00:00 12345678.900004791096 12345678.900004791096 12345678.900010840967 12345678.900025811046 12345678.900025811046 17236007.925686191767 17236007.925686191767 17236007.765178672969 17236008.056268319488 17236008.056268319488 60290.081287453 2023-12-12T01:57:03.235946+00:00 12345678.899948975071 12345678.899948975071 12345678.900015452877 12345678.900033310056 12345678.900033310056 17236007.610302288085 17236007.610302288085 17236007.617406487465 17236007.493789918721 17236007.493789918721 60290.081298808 2023-12-12T01:57:04.217027+00:00 12345678.900046655908 12345678.900046655908 12345678.899988388643 12345678.899992130697 12345678.899992130697 17236008.003764189780 17236008.003764189780 17236008.022229004651 17236008.043510586023 17236008.043510586023 60290.081310368 2023-12-12T01:57:05.215804+00:00 12345678.900088842958 12345678.900088842958 12345678.899979952723 12345678.899980127811 12345678.899980127811 17236007.803095564246 17236007.803095564246 17236007.943900257349 17236007.927322346717 17236007.927322346717 60290.081321942 2023-12-12T01:57:06.215753+00:00 12345678.899936767295 12345678.899936767295 12345678.900003883988 12345678.900022132322 12345678.900022132322 17236008.066755078733 17236008.066755078733 17236007.939475685358 17236008.159164056182 17236008.159164056182 60290.081333583 2023-12-12T01:57:07.221557+00:00 12345678.900047523901 12345678.900047523901 12345678.899991488084 12345678.900010546669 12345678.900010546669 17236007.898796156049 17236007.898796156049 17236007.890042722225 17236007.919676274061 17236007.919676274061 60290.081345123 2023-12-12T01:57:08.218637+00:00 12345678.899963514879 12345678.899963514879 12345678.899987075478 12345678.899998985231 12345678.899998985231 17236007.772231284529 17236007.772231284529 17236007.771515611559 17236007.720014303923 17236007.720014307648 60290.081356678 2023-12-12T01:57:09.216962+00:00 12345678.899909779429 12345678.899909779429 12345678.900000452995 12345678.899992687628 12345678.899992687628 17236007.589133206755 17236007.589133206755 17236007.596707135439 17236007.562499757856 17236007.562499757856 60290.081368239 2023-12-12T01:57:10.215815+00:00 12345678.900008540601 12345678.900008540601 12345678.900008337572 12345678.900018239394 12345678.900018239394 17236008.127723868936 17236008.127723868936 17236008.102214798331 17236008.373492643237 17236008.373492643237 60290.081379847 2023-12-12T01:57:11.218774+00:00 12345678.900088874623 12345678.900088874623 12345678.900000896305 12345678.899988951162 12345678.899988951162 17236008.075161468238 17236008.075161468238 17236008.024177365005 17236008.091996263713 17236008.091996267438 60290.081391490 2023-12-12T01:57:12.224740+00:00 12345678.899946980178 12345678.899946980178 12345678.899986667559 12345678.899967920035 12345678.899967920035 17236007.645012397319 17236007.645012397319 17236007.832229528576 17236007.632997356355 17236007.632997356355 60290.081403161 2023-12-12T01:57:13.233132+00:00 12345678.899926602840 12345678.899926602840 12345678.899996697903 12345678.899996476248 12345678.899996476248 17236008.194787669927 17236008.194787669927 17236007.999488022178 17236007.973938256502 17236007.973938256502 60290.081414755 2023-12-12T01:57:14.234878+00:00 12345678.900043163449 12345678.900043163449 12345678.899990713224 12345678.899979196489 12345678.899979196489 17236008.087076954544 17236008.087076954544 17236008.119376845658 17236008.152718689293 17236008.152718689293 60290.081426112 2023-12-12T01:57:15.216088+00:00 12345678.900005288422 12345678.900005288422 12345678.900002866983 12345678.900025488809 12345678.900025488809 17236007.559336330742 17236007.559336330742 17236007.629256762564 17236007.505333449692 17236007.505333449692 60290.081437833 2023-12-12T01:57:16.228743+00:00 12345678.900054393336 12345678.900054393336 12345678.900005774572 12345678.900052778423 12345678.900052778423 17236007.595383383334 17236007.595383383334 17236007.596218355000 17236007.609712462872 17236007.609712462872 60290.081449423 2023-12-12T01:57:17.230186+00:00 12345678.899906486273 12345678.899906486273 12345678.899994293228 12345678.899972252548 12345678.899972252548 17236007.642909642309 17236007.642909642309 17236007.689104311168 17236007.766313511878 17236007.766313511878 60290.081461023 2023-12-12T01:57:18.232390+00:00 12345678.900053896010 12345678.900053896010 12345678.899974919856 12345678.899958558381 12345678.899958558381 17236007.651499357074 17236007.651499357074 17236007.651760131121 17236007.617508202791 17236007.617508202791 60290.081472550 2023-12-12T01:57:19.228278+00:00 12345678.899989277124 12345678.899989277124 12345678.899990534410 12345678.900007372722 12345678.900007372722 17236007.813511751592 17236007.813511751592 17236007.732546132058 17236007.716285683215 17236007.716285679489 60290.081484167 2023-12-12T01:57:20.232037+00:00 12345678.899974100292 12345678.899974100292 12345678.900002278388 12345678.900007309392 12345678.900007309392 17236007.798446938396 17236007.798446938396 17236007.602605689317 17236007.724626064301 17236007.724626064301 60290.081495740 2023-12-12T01:57:21.231943+00:00 12345678.899965753779 12345678.899965753779 12345678.899991938844 12345678.899977777153 12345678.899977777153 17236007.160504337400 17236007.160504337400 17236007.325831595808 17236007.272767517716 17236007.272767517716 60290.081507324 2023-12-12T01:57:22.232777+00:00 12345678.900110211223 12345678.900110211223 12345678.900013172999 12345678.899992996827 12345678.899992996827 17236007.613421060145 17236007.613421060145 17236007.833768159151 17236007.828057128936 17236007.828057128936 60290.081518710 2023-12-12T01:57:23.216497+00:00 12345678.899990422651 12345678.899990422651 12345678.900008955970 12345678.899975061417 12345678.899975061417 17236008.519554290920 17236008.519554290920 17236008.218415789306 17236008.277094498277 17236008.277094498277 60290.081530426 2023-12-12T01:57:24.228801+00:00 12345678.899884723127 12345678.899884723127 12345678.900011934340 12345678.899984382093 12345678.899984382093 17236007.936242587864 17236007.936242587864 17236007.982468165457 17236007.926407184452 17236007.926407184452 60290.081542082 2023-12-12T01:57:25.235848+00:00 12345678.899994138628 12345678.899994138628 12345678.899991055951 12345678.899982219562 12345678.899982219562 17236007.841312754899 17236007.841312754899 17236007.973957069218 17236007.796378176659 17236007.796378176659 60290.081553595 2023-12-12T01:57:26.230621+00:00 12345678.900055831298 12345678.900055831298 12345678.899985548109 12345678.899997785687 12345678.899997785687 17236008.232142210007 17236008.232142210007 17236008.236998278648 17236008.331762131304 17236008.331762131304 60290.081565075 2023-12-12T01:57:27.222478+00:00 12345678.900065474212 12345678.900065474212 12345678.899992149323 12345678.900008557364 12345678.900008557364 17236007.953240234405 17236007.953240234405 17236007.849989671260 17236007.821714475751 17236007.821714475751 60290.081576701 2023-12-12T01:57:28.226963+00:00 12345678.899882802740 12345678.899882802740 12345678.899980206043 12345678.899967128411 12345678.899967128411 17236007.896006736904 17236007.896006736904 17236007.969739306718 17236007.951370280236 17236007.951370280236 60290.081588368 2023-12-12T01:57:29.235022+00:00 12345678.900074277073 12345678.900074277073 12345678.899995652959 12345678.900013746694 12345678.900013746694 17236008.100377272815 17236008.100377272815 17236008.190328087658 17236008.065022360533 17236008.065022360533 60290.081599824 2023-12-12T01:57:30.224751+00:00 12345678.899932777509 12345678.899932777509 12345678.899999305606 12345678.900000389665 12345678.900000389665 17236008.453347604722 17236008.453347604722 17236008.318602275103 17236008.398693311960 17236008.398693311960 60290.081611376 2023-12-12T01:57:31.222875+00:00 12345678.900073098019 12345678.900073098019 12345678.899999344721 12345678.899989904836 12345678.899989904836 17236008.042612127960 17236008.042612127960 17236008.108032330871 17236008.152954928577 17236008.152954928577 60290.081622967 2023-12-12T01:57:32.224404+00:00 12345678.899976283312 12345678.899976283312 12345678.899998405948 12345678.900002662092 12345678.900002662092 17236008.088612303138 17236008.088612303138 17236008.152293000370 17236008.233350664377 17236008.233350664377 60290.081634509 2023-12-12T01:57:33.221590+00:00 12345678.899983208627 12345678.899983208627 12345678.900015844032 12345678.900037286803 12345678.900037286803 17236008.700265903026 17236008.700265903026 17236008.474300168455 17236008.598893556744 17236008.598893556744 60290.081646184 2023-12-12T01:57:34.230231+00:00 12345678.900094643235 12345678.900094643235 12345678.900001421571 12345678.900017879903 12345678.900017879903 17236008.349533416331 17236008.349533416331 17236008.321830961853 17236008.389228716493 17236008.389228716493 60290.081657670 2023-12-12T01:57:35.222742+00:00 12345678.899782786146 12345678.899782786146 12345678.899977948517 12345678.899960869923 12345678.899960869923 17236007.802959077060 17236007.802959077060 17236007.800550840795 17236007.878566652536 17236007.878566652536 60290.081669261 2023-12-12T01:57:36.224142+00:00 12345678.900074057281 12345678.900074057281 12345678.900014229119 12345678.900010405108 12345678.900010405108 17236007.689320366830 17236007.689320366830 17236007.809748858213 17236007.890281945467 17236007.890281945467 60290.081680825 2023-12-12T01:57:37.223317+00:00 12345678.899964841083 12345678.899964841083 12345678.899988943711 12345678.899985276163 12345678.899985276163 17236007.806462753564 17236007.806462753564 17236007.911066103727 17236007.798702199012 17236007.798702199012 60290.081692392 2023-12-12T01:57:38.222648+00:00 12345678.900092417374 12345678.900092417374 12345678.899992665276 12345678.899998579174 12345678.899998579174 17236008.158671490848 17236008.158671490848 17236008.036997981369 17236008.064912289381 17236008.064912289381 60290.081703944 2023-12-12T01:57:39.220757+00:00 12345678.899899952114 12345678.899899952114 12345678.899994993582 12345678.899984311312 12345678.899984311312 17236007.625443637371 17236007.625443637371 17236007.777316045016 17236007.799353152514 17236007.799353152514 60290.081715657 2023-12-12T01:57:40.232761+00:00 12345678.900107141584 12345678.900107141584 12345678.899999681860 12345678.900014290586 12345678.900014290586 17236008.434854917228 17236008.434854917228 17236008.204308327287 17236008.433319933712 17236008.433319933712 60290.081727124 2023-12-12T01:57:41.223522+00:00 12345678.899997625500 12345678.899997625500 12345678.899991722777 12345678.899997031316 12345678.899997031316 17236008.314346633852 17236008.314346633852 17236008.358254283667 17236008.355782799423 17236008.355782799423 60290.081738705 2023-12-12T01:57:42.224111+00:00 12345678.899954821914 12345678.899954821914 12345678.900010243058 12345678.900011053309 12345678.900011053309 17236008.461022265255 17236008.461022265255 17236008.457662712783 17236008.509730678052 17236008.509730678052 60290.081750348 2023-12-12T01:57:43.230082+00:00 12345678.899960292503 12345678.899960292503 12345678.899995671585 12345678.900012189522 12345678.900012189522 17236007.838317599148 17236007.838317599148 17236007.938273612410 17236007.802053268999 17236007.802053268999 60290.081761937 2023-12-12T01:57:44.231379+00:00 12345678.900012100115 12345678.900012100115 12345678.899997185916 12345678.900019939989 12345678.900019939989 17236007.781513608992 17236007.781513608992 17236007.794061008841 17236007.847979620099 17236007.847979623824 60290.081773531 2023-12-12T01:57:45.233066+00:00 12345678.900009239092 12345678.900009239092 12345678.900020251051 12345678.900067463517 12345678.900067463517 17236008.296540342271 17236008.296540342271 17236008.221858125180 17236008.418066468090 17236008.418066468090 60290.081784916 2023-12-12T01:57:46.216766+00:00 12345678.900116967037 12345678.900116967037 12345678.900014558807 12345678.900024043396 12345678.900024043396 17236008.413124974817 17236008.413124974817 17236008.386851478368 17236008.448010463268 17236008.448010463268 60290.081796584 2023-12-12T01:57:47.224861+00:00 12345678.899940488860 12345678.899940488860 12345678.899992840365 12345678.899973992258 12345678.899973992258 17236007.583081036806 17236007.583081036806 17236007.711892016232 17236007.711458630860 17236007.711458630860 60290.081808228 2023-12-12T01:57:48.230909+00:00 12345678.900040658191 12345678.900040658191 12345678.899983998388 12345678.899993928149 12345678.899993928149 17236007.737498693168 17236007.737498693168 17236007.831218838692 17236007.762397747487 17236007.762397747487 60290.081819717 2023-12-12T01:57:49.223575+00:00 12345678.899959376082 12345678.899959376082 12345678.899972504005 12345678.899955131114 12345678.899955131114 17236008.670053966343 17236008.670053966343 17236008.480848837644 17236008.510592542589 17236008.510592546314 60290.081831395 2023-12-12T01:57:50.232497+00:00 12345678.899879159406 12345678.899879159406 12345678.899991910905 12345678.899976067245 12345678.899976067245 17236008.017660170794 17236008.017660170794 17236008.078880831599 17236007.928645931184 17236007.928645931184 60290.081842779 2023-12-12T01:57:51.216136+00:00 12345678.900001423433 12345678.900001423433 12345678.900006350130 12345678.900005513802 12345678.900005513802 17236008.082926258445 17236008.082926258445 17236008.179435145110 17236008.175143945962 17236008.175143945962 60290.081854584 2023-12-12T01:57:52.236042+00:00 12345678.900087973103 12345678.900087973103 12345678.899973241612 12345678.899958802387 12345678.899958802387 17236008.437825616449 17236008.437825616449 17236008.226385258138 17236008.260976176709 17236008.260976176709 60290.081866142 2023-12-12T01:57:53.234681+00:00 12345678.899948563427 12345678.899948563427 12345678.900002025068 12345678.899994269013 12345678.899994269013 17236008.320818629116 17236008.320818629116 17236008.400741737336 17236008.337282039225 17236008.337282039225 60290.081877636 2023-12-12T01:57:54.227770+00:00 12345678.900090819225 12345678.900090819225 12345678.900015484542 12345678.900037219748 12345678.900037219748 17236008.448290348053 17236008.448290348053 17236008.599486727268 17236008.514954678714 17236008.514954678714 60290.081889232 2023-12-12T01:57:55.229632+00:00 12345678.899927923456 12345678.899927923456 12345678.900018079206 12345678.900021154433 12345678.900021154433 17236008.457661639899 17236008.457661639899 17236008.271249514073 17236008.171656999737 17236008.171656999737 60290.081900653 2023-12-12T01:57:56.216460+00:00 12345678.900044584647 12345678.900044584647 12345678.899983275682 12345678.899960556999 12345678.899960556999 17236008.548898633569 17236008.548898633569 17236008.571114491671 17236008.747690629214 17236008.747690629214 60290.081912315 2023-12-12T01:57:57.224049+00:00 12345678.900018377230 12345678.900018377230 12345678.900018159300 12345678.900062758476 12345678.900062758476 17236008.406993705779 17236008.406993705779 17236008.368468888104 17236008.266377411783 17236008.266377411783 60290.081923992 2023-12-12T01:57:58.232904+00:00 12345678.899936510250 12345678.899936510250 12345678.899989649653 12345678.899994229898 12345678.899994229898 17236008.590346343815 17236008.590346343815 17236008.701307069510 17236008.748597737402 17236008.748597737402 60290.081935446 2023-12-12T01:57:59.222497+00:00 12345678.900006502867 12345678.900006502867 12345678.900002187118 12345678.899969257414 12345678.899969257414 17236008.393719684333 17236008.393719684333 17236008.356004897505 17236008.322658862919 17236008.322658862919 60290.081947195 2023-12-12T01:58:00.237651+00:00 12345678.900004310533 12345678.900004310533 12345678.899990011007 12345678.899959770963 12345678.899959770963 17236008.423860490322 17236008.423860490322 17236008.451150476933 17236008.430206030607 17236008.430206030607 60290.081958618 2023-12-12T01:58:01.224591+00:00 12345678.899915056303 12345678.899915056303 12345678.899983132258 12345678.899964498356 12345678.899964498356 17236008.859245903790 17236008.859245903790 17236008.911120172590 17236008.934839658439 17236008.934839658439 60290.081970188 2023-12-12T01:58:02.224246+00:00 12345678.899999110028 12345678.899999110028 12345678.900003882125 12345678.900000475347 12345678.900000475347 17236008.577583346516 17236008.577583346516 17236008.460956647992 17236008.392664827406 17236008.392664827406 60290.081981982 2023-12-12T01:58:03.243259+00:00 12345678.900088578463 12345678.900088578463 12345678.900001617149 12345678.900019316003 12345678.900019316003 17236008.152983352542 17236008.152983352542 17236008.216587357223 17236008.132778961211 17236008.132778961211 60290.081993266 2023-12-12T01:58:04.218205+00:00 12345678.900045705959 12345678.900045705959 12345678.899985050783 12345678.899966361001 12345678.899966361001 17236008.359751664102 17236008.359751664102 17236008.349513947964 17236008.238974865526 17236008.238974861801 60290.082004818 2023-12-12T01:58:05.216257+00:00 12345678.899912931025 12345678.899912931025 12345678.899993831292 12345678.899969091639 12345678.899969091639 17236008.682348247617 17236008.682348247617 17236008.778987202793 17236008.710021030158 17236008.710021030158 60290.082016384 2023-12-12T01:58:06.215618+00:00 12345678.900013828650 12345678.900013828650 12345678.900013400242 12345678.900013105944 12345678.900013105944 17236009.068628795445 17236009.068628795445 17236008.784710854292 17236009.028926800936 17236009.028926800936 60290.082027966 2023-12-12T01:58:07.216277+00:00 12345678.900038817897 12345678.900038817897 12345678.900006935000 12345678.900042731315 12345678.900042731315 17236007.647028714418 17236007.647028714418 17236007.886387068778 17236007.908051051199 17236007.908051051199 60290.082039525 2023-12-12T01:58:08.214956+00:00 12345678.899986792356 12345678.899986792356 12345678.899997141212 12345678.899995237589 12345678.899995237589 17236008.167712010443 17236008.167712010443 17236008.149109866470 17236008.014684055001 17236008.014684058726 60290.082051112 2023-12-12T01:58:09.216118+00:00 12345678.899988412857 12345678.899988412857 12345678.900006230921 12345678.899977622554 12345678.899977622554 17236008.782527700067 17236008.782527700067 17236008.790387485176 17236008.731645323336 17236008.731645323336 60290.082062695 2023-12-12T01:58:10.216835+00:00 12345678.900020301342 12345678.900020301342 12345678.899980664253 12345678.899966614321 12345678.899966614321 17236008.856009908020 17236008.856009908020 17236008.722892429680 17236008.696922127157 17236008.696922127157 60290.082074327 2023-12-12T01:58:11.221876+00:00 12345678.899886908010 12345678.899886908010 12345678.899986982346 12345678.900005232543 12345678.900005232543 17236008.115301765501 17236008.115301765501 17236008.179958157241 17236008.127287194133 17236008.127287194133 60290.082085979 2023-12-12T01:58:12.228580+00:00 12345678.899969087914 12345678.899969087914 12345678.900008039549 12345678.900005560368 12345678.900005560368 17236008.527782022953 17236008.527782022953 17236008.522608213127 17236008.523521427065 17236008.523521427065 60290.082097603 2023-12-12T01:58:13.232854+00:00 12345678.900031246245 12345678.900031246245 12345678.899979561567 12345678.899997020140 12345678.899997020140 17236009.728425428271 17236009.728425428271 17236009.692483510822 17236009.836966346949 17236009.836966346949 60290.082109177 2023-12-12T01:58:14.232874+00:00 12345678.900009695441 12345678.900009695441 12345678.899994680658 12345678.899965148419 12345678.899965148419 17236009.151766989380 17236009.151766989380 17236009.266408219934 17236009.030468031764 17236009.030468031764 60290.082120714 2023-12-12T01:58:15.229709+00:00 12345678.899980550632 12345678.899980550632 12345678.900014135987 12345678.899990312755 12345678.899990312755 17236009.177261509001 17236009.177261509001 17236009.068747259676 17236009.146949384362 17236009.146949384362 60290.082132216 2023-12-12T01:58:16.223405+00:00 12345678.900125049055 12345678.900125049055 12345678.900009142235 12345678.899993585423 12345678.899993585423 17236008.836080409586 17236008.836080409586 17236008.881892353296 17236008.814277220517 17236008.814277216792 60290.082143711 2023-12-12T01:58:17.216669+00:00 12345678.899869086221 12345678.899869086221 12345678.899990068749 12345678.899955440313 12345678.899955440313 17236009.041855674237 17236009.041855674237 17236009.041146598756 17236008.878411427140 17236008.878411427140 60290.082155446 2023-12-12T01:58:18.230548+00:00 12345678.900113109499 12345678.900113109499 12345678.900011885911 12345678.900014216080 12345678.900014216080 17236009.184860572219 17236009.184860572219 17236009.110810365528 17236009.162720825523 17236009.162720825523 60290.082167105 2023-12-12T01:58:19.237863+00:00 12345678.899913402274 12345678.899913402274 12345678.899988742545 12345678.900000270456 12345678.900000270456 17236008.478686913848 17236008.478686913848 17236008.591565251350 17236008.381503120065 17236008.381503123790 60290.082178588 2023-12-12T01:58:20.230002+00:00 12345678.900103639811 12345678.900103639811 12345678.899983877316 12345678.900017434731 12345678.900017434731 17236009.311583366245 17236009.311583366245 17236009.259839538485 17236009.339975018054 17236009.339975018054 60290.082190156 2023-12-12T01:58:21.229422+00:00 12345678.899961598217 12345678.899961598217 12345678.899986620992 12345678.899967350066 12345678.899967350066 17236009.311149727553 17236009.311149727553 17236009.201752498746 17236009.293010465801 17236009.293010465801 60290.082201578 2023-12-12T01:58:22.216360+00:00 12345678.899895325303 12345678.899895325303 12345678.899980377406 12345678.899955460802 12345678.899955460802 17236008.717491216958 17236008.717491216958 17236008.873438980430 17236008.912456478924 17236008.912456478924 60290.082213304 2023-12-12T01:58:23.229497+00:00 12345678.900062970817 12345678.900062970817 12345678.900001356378 12345678.900003939867 12345678.900003939867 17236009.060089543462 17236009.060089543462 17236008.975966479629 17236008.990279044956 17236008.990279044956 60290.082224942 2023-12-12T01:58:24.234979+00:00 12345678.899974027649 12345678.899974027649 12345678.900000074878 12345678.900013193488 12345678.900013193488 17236009.177099835128 17236009.177099835128 17236009.088268961757 17236009.162231925875 17236009.162231925875 60290.082236401 2023-12-12T01:58:25.225073+00:00 12345678.899867277592 12345678.899867277592 12345678.899983292446 12345678.899971082807 12345678.899971082807 17236008.680845055729 17236008.680845055729 17236008.833730518818 17236008.850838251412 17236008.850838251412 60290.082247944 2023-12-12T01:58:26.222313+00:00 12345678.900185460225 12345678.900185460225 12345678.900003155693 12345678.900006862357 12345678.900006862357 17236008.416939377785 17236008.416939377785 17236008.497349891812 17236008.448243197054 17236008.448243197054 60290.082259449 2023-12-12T01:58:27.216376+00:00 12345678.899895325303 12345678.899895325303 12345678.900000395253 12345678.899988655001 12345678.899988655001 17236009.163408305496 17236009.163408305496 17236009.051832564175 17236009.008388001472 17236009.008388001472 60290.082271209 2023-12-12T01:58:28.232427+00:00 12345678.900029506534 12345678.900029506534 12345678.900012152269 12345678.900007728487 12345678.900007728487 17236009.283115319908 17236009.283115319908 17236009.224659495056 17236009.180532898754 17236009.180532898754 60290.082282737 2023-12-12T01:58:29.228512+00:00 12345678.900056246668 12345678.900056246668 12345678.900004440919 12345678.899986034259 12345678.899986034259 17236008.334553219378 17236008.334553219378 17236008.472721051425 17236008.492377586663 17236008.492377586663 60290.082294341 2023-12-12T01:58:30.231046+00:00 12345678.899964326993 12345678.899964326993 12345678.900013830513 12345678.900007516146 12345678.900007516146 17236008.844290833920 17236008.844290833920 17236008.786073435098 17236008.875937499106 17236008.875937499106 60290.082305898 2023-12-12T01:58:31.229609+00:00 12345678.899934703484 12345678.899934703484 12345678.899978298694 12345678.899982906878 12345678.899982906878 17236009.180135931820 17236009.180135931820 17236009.246407464147 17236009.064809121192 17236009.064809121192 60290.082317452 2023-12-12T01:58:32.227896+00:00 12345678.900042802095 12345678.900042802095 12345678.900012355298 12345678.900031758472 12345678.900031758472 17236009.512681260705 17236009.512681260705 17236009.393811594695 17236009.279881928116 17236009.279881928116 60290.082328982 2023-12-12T01:58:33.224074+00:00 12345678.899964233860 12345678.899964233860 12345678.899980572984 12345678.899986462668 12345678.899986462668 17236009.178876399994 17236009.178876399994 17236009.281701635569 17236009.303480796516 17236009.303480796516 60290.082340635 2023-12-12T01:58:34.230857+00:00 12345678.899963628501 12345678.899963628501 12345678.899998143315 12345678.899992868304 12345678.899992868304 17236008.715883616358 17236008.715883616358 17236008.733375143260 17236008.826179135591 17236008.826179135591 60290.082352246 2023-12-12T01:58:35.234078+00:00 12345678.900144249201 12345678.900144249201 12345678.900002308190 12345678.899990925565 12345678.899990925565 17236008.683140669018 17236008.683140669018 17236008.591255456209 17236008.675667472184 17236008.675667472184 60290.082363728 2023-12-12T01:58:36.226087+00:00 12345678.899937253445 12345678.899937253445 12345678.899987790734 12345678.899992456660 12345678.899992456660 17236008.876980792731 17236008.876980792731 17236008.784009225667 17236008.950522180647 17236008.950522180647 60290.082375376 2023-12-12T01:58:37.232507+00:00 12345678.900037016720 12345678.900037016720 12345678.900003422052 12345678.900013642386 12345678.900013642386 17236008.619137898088 17236008.619137898088 17236008.718198709190 17236008.538205869496 17236008.538205869496 60290.082386898 2023-12-12T01:58:38.228013+00:00 12345678.899893200025 12345678.899893200025 12345678.900001138449 12345678.899997850880 12345678.899997850880 17236009.341227304190 17236009.341227304190 17236009.350166775286 17236009.329090520740 17236009.329090520740 60290.082398473 2023-12-12T01:58:39.228095+00:00 12345678.900091392919 12345678.900091392919 12345678.900014510378 12345678.900044273585 12345678.900044273585 17236009.313932966441 17236009.313932966441 17236009.273444045335 17236009.282902456820 17236009.282902456820 60290.082409977 2023-12-12T01:58:40.221956+00:00 12345678.900013428181 12345678.900013428181 12345678.899998726323 12345678.900010496378 12345678.900010496378 17236008.766706019640 17236008.766706019640 17236008.890607867390 17236008.837324019521 17236008.837324019521 60290.082421553 2023-12-12T01:58:41.222172+00:00 12345678.900003185496 12345678.900003185496 12345678.899993594736 12345678.900009799749 12345678.900009799749 17236009.116716563702 17236009.116716563702 17236008.935232877731 17236008.922422621399 17236008.922422621399 60290.082433161 2023-12-12T01:58:42.225131+00:00 12345678.900045974180 12345678.900045974180 12345678.900001490489 12345678.900008125231 12345678.900008125231 17236009.113253809512 17236009.113253809512 17236009.180420126766 17236009.192135870457 17236009.192135870457 60290.082444660 2023-12-12T01:58:43.218649+00:00 12345678.899920294061 12345678.899920294061 12345678.900015534833 12345678.900040969253 12345678.900040969253 17236009.116031803191 17236009.116031803191 17236009.120053861290 17236009.033949989825 17236009.033949989825 60290.082456349 2023-12-12T01:58:44.228578+00:00 12345678.900010365993 12345678.900010365993 12345678.899973586202 12345678.899978950620 12345678.899978950620 17236009.104778721929 17236009.104778721929 17236009.087606951594 17236009.167165126652 17236009.167165126652 60290.082467863 2023-12-12T01:58:45.223351+00:00 12345678.900028891861 12345678.900028891861 12345678.899967091158 12345678.899965776131 12345678.899965776131 17236008.818451799452 17236008.818451799452 17236008.999327797443 17236008.856981385499 17236008.856981385499 60290.082479440 2023-12-12T01:58:46.223584+00:00 12345678.899986470118 12345678.899986470118 12345678.900006698444 12345678.900039786473 12345678.900039786473 17236009.760182283819 17236009.760182283819 17236009.526330254972 17236009.708091087639 17236009.708091087639 60290.082491078 2023-12-12T01:58:47.229138+00:00 12345678.900009538978 12345678.900009538978 12345678.900010105222 12345678.900046586990 12345678.900046586990 17236008.980097681284 17236008.980097681284 17236009.033437754959 17236008.933125302196 17236008.933125302196 60290.082502513 2023-12-12T01:58:48.217111+00:00 12345678.899902122095 12345678.899902122095 12345678.900005653501 12345678.900034965947 12345678.900034965947 17236008.832303080708 17236008.832303080708 17236008.872145731002 17236008.817754562944 17236008.817754562944 60290.082514077 2023-12-12T01:58:49.216256+00:00 12345678.899960856885 12345678.899960856885 12345678.899991827086 12345678.900000175461 12345678.900000175461 17236008.958526652306 17236008.958526652306 17236008.884415548295 17236008.932254079729 17236008.932254079729 60290.082525798 2023-12-12T01:58:50.228963+00:00 12345678.900151420385 12345678.900151420385 12345678.900023810565 12345678.900042969733 12345678.900042969733 17236008.868621423841 17236008.868621423841 17236008.894436173141 17236008.739285081625 17236008.739285081625 60290.082537355 2023-12-12T01:58:51.227505+00:00 12345678.899859771132 12345678.899859771132 12345678.899980273098 12345678.899956336245 12345678.899956336245 17236009.174068581313 17236009.174068581313 17236009.267016723752 17236009.262303739786 17236009.262303739786 60290.082548884 2023-12-12T01:58:52.223583+00:00 12345678.900099871680 12345678.900099871680 12345678.899973059073 12345678.899945573881 12345678.899945573881 17236009.337006364018 17236009.337006364018 17236009.183184642345 17236009.346163246781 17236009.346163246781 60290.082560558 2023-12-12T01:58:53.232187+00:00 12345678.899995245039 12345678.899995245039 12345678.900002188981 12345678.899979531765 12345678.899979531765 17236008.690516665578 17236008.690516665578 17236008.794411655515 17236008.675022862852 17236008.675022862852 60290.082571945 2023-12-12T01:58:54.216032+00:00 12345678.900004476309 12345678.900004476309 12345678.899995336309 12345678.899984324351 12345678.899984324351 17236009.239696398377 17236009.239696398377 17236009.272125296295 17236009.307470120490 17236009.307470124215 60290.082583642 2023-12-12T01:58:55.226673+00:00 12345678.899899367243 12345678.899899367243 12345678.899980649352 12345678.899958966300 12345678.899958966300 17236009.413716774434 17236009.413716774434 17236009.344439905137 17236009.327749505639 17236009.327749501914 60290.082595283 2023-12-12T01:58:56.232446+00:00 12345678.900081409141 12345678.900081409141 12345678.900006502867 12345678.900034161285 12345678.900034161285 17236009.400932189077 17236009.400932189077 17236009.448181144893 17236009.596134081483 17236009.596134081483 60290.082606748 2023-12-12T01:58:57.222997+00:00 12345678.899836057797 12345678.899836057797 12345678.899981362745 12345678.899970404804 12345678.899970404804 17236009.038195114583 17236009.038195114583 17236009.126323971897 17236009.130194708705 17236009.130194708705 60290.082618421 2023-12-12T01:58:58.231605+00:00 12345678.900156464428 12345678.900156464428 12345678.900000743568 12345678.900000069290 12345678.900000069290 17236009.511265892535 17236009.511265892535 17236009.370312459767 17236009.508031945676 17236009.508031945676 60290.082629818 2023-12-12T01:58:59.216243+00:00 12345678.899887552485 12345678.899887552485 12345678.900003356859 12345678.900022896007 12345678.900022896007 17236008.984694678336 17236008.984694678336 17236009.031166542321 17236008.810769297183 17236008.810769297183 60290.082641564 2023-12-12T01:59:00.231106+00:00 12345678.899982711300 12345678.899982711300 12345678.900010580197 12345678.900019232184 12345678.900019232184 17236009.330796729773 17236009.330796729773 17236009.299504604191 17236009.226614408195 17236009.226614408195 60290.082653034 2023-12-12T01:59:01.222136+00:00 12345678.899999862537 12345678.899999862537 12345678.900007076561 12345678.899997116998 12345678.899997116998 17236009.342710830271 17236009.342710830271 17236009.362535730004 17236009.523597195745 17236009.523597195745 60290.082664550 2023-12-12T01:59:02.217119+00:00 12345678.900029812008 12345678.900029812008 12345678.899987362325 12345678.900001320988 12345678.900001320988 17236009.140644419938 17236009.140644419938 17236009.166827861220 17236009.180824119598 17236009.180824119598 60290.082676101 2023-12-12T01:59:03.215139+00:00 12345678.900017183274 12345678.900017183274 12345678.900014918298 12345678.900029471144 12345678.900029471144 17236010.160609122366 17236010.160609122366 17236009.967806268483 17236010.102632112801 17236010.102632112801 60290.082687680 2023-12-12T01:59:04.215574+00:00 12345678.900015369058 12345678.900015369058 12345678.899992203340 12345678.899972291663 12345678.899972291663 17236009.251911971718 17236009.251911971718 17236009.407240942121 17236009.254708558321 17236009.254708558321 60290.082699264 2023-12-12T01:59:05.216452+00:00 12345678.899932324886 12345678.899932324886 12345678.899980468675 12345678.899963978678 12345678.899963978678 17236009.026109226048 17236009.026109226048 17236009.053503766656 17236009.125137209892 17236009.125137209892 60290.082710852 2023-12-12T01:59:06.217641+00:00 12345678.899951623753 12345678.899951623753 12345678.899988647550 12345678.899988794699 12345678.899988794699 17236008.771006073803 17236008.771006073803 17236008.902183949947 17236008.875074055046 17236008.875074055046 60290.082722396 2023-12-12T01:59:07.214972+00:00 12345678.900085579604 12345678.900085579604 12345678.900003390387 12345678.900017714128 12345678.900017714128 17236009.512859880924 17236009.512859880924 17236009.504053741693 17236009.658678714186 17236009.658678714186 60290.082734026 2023-12-12T01:59:08.219872+00:00 12345678.899964541197 12345678.899964541197 12345678.899997822940 12345678.899996329099 12345678.899996329099 17236009.817977141589 17236009.817977141589 17236009.782604757696 17236009.850751016289 17236009.850751016289 60290.082745546 2023-12-12T01:59:09.215152+00:00 12345678.900053709745 12345678.900053709745 12345678.899995267391 12345678.900005109608 12345678.900005109608 17236009.671885624528 17236009.671885624528 17236009.678031258285 17236009.538830135018 17236009.538830135018 60290.082757141 2023-12-12T01:59:10.217017+00:00 12345678.900060281157 12345678.900060281157 12345678.900018583983 12345678.900019004941 12345678.900019004941 17236009.490513380617 17236009.490513380617 17236009.369314413518 17236009.517611529678 17236009.517611525953 60290.082768871 2023-12-12T01:59:11.230397+00:00 12345678.899972995743 12345678.899972995743 12345678.899966236204 12345678.899940010160 12345678.899940010160 17236008.735238283873 17236008.735238283873 17236008.759921602905 17236008.740675427020 17236008.740675427020 60290.082780446 2023-12-12T01:59:12.230548+00:00 12345678.899879122153 12345678.899879122153 12345678.900013269857 12345678.900027563795 12345678.900027563795 17236009.639897443354 17236009.639897443354 17236009.580861192197 17236009.627999022603 17236009.627999022603 60290.082791924 2023-12-12T01:59:13.222235+00:00 12345678.899994742125 12345678.899994742125 12345678.900007264689 12345678.899993343279 12345678.899993343279 17236009.840876225382 17236009.840876225382 17236010.007212068886 17236009.977960783988 17236009.977960783988 60290.082803610 2023-12-12T01:59:14.231905+00:00 12345678.900174340233 12345678.900174340233 12345678.900020020083 12345678.900018252432 12345678.900018252432 17236009.502719096839 17236009.502719096839 17236009.441365920007 17236009.427056428045 17236009.427056428045 60290.082815178 2023-12-12T01:59:15.231377+00:00 12345678.899860510603 12345678.899860510603 12345678.899998407811 12345678.900006070733 12345678.900006070733 17236009.486272029579 17236009.486272029579 17236009.405000340194 17236009.569573417306 17236009.569573417306 60290.082826757 2023-12-12T01:59:16.231807+00:00 12345678.900107748806 12345678.900107748806 12345678.899984629825 12345678.899968195707 12345678.899968195707 17236009.823516312987 17236009.823516312987 17236009.834242668003 17236009.964643694460 17236009.964643698186 60290.082838222 2023-12-12T01:59:17.222412+00:00 12345678.899976592511 12345678.899976592511 12345678.899998968467 12345678.899985704571 12345678.899985704571 17236009.601906340569 17236009.601906340569 17236009.650186032057 17236009.570656184107 17236009.570656184107 60290.082849787 2023-12-12T01:59:18.221607+00:00 12345678.899887675419 12345678.899887675419 12345678.899967428297 12345678.899944344535 12345678.899944344535 17236009.188065905124 17236009.188065905124 17236009.134627886117 17236009.055723618716 17236009.055723618716 60290.082861460 2023-12-12T01:59:19.230137+00:00 12345678.899956114590 12345678.899956114590 12345678.899993021041 12345678.899960450828 12345678.899960450828 17236009.154422998428 17236009.154422998428 17236009.295819710940 17236009.186557352543 17236009.186557352543 60290.082872882 2023-12-12T01:59:20.217005+00:00 12345678.900022746995 12345678.900022746995 12345678.900006061420 12345678.899984929711 12345678.899984929711 17236010.047873344272 17236010.047873344272 17236009.979484163225 17236010.045921627432 17236010.045921627432 60290.082884450 2023-12-12T01:59:21.216521+00:00 12345678.899970611557 12345678.899970611557 12345678.899993699044 12345678.899981448427 12345678.899981448427 17236009.810808558017 17236009.810808558017 17236009.715889789164 17236009.824649669230 17236009.824649669230 60290.082896124 2023-12-12T01:59:22.225103+00:00 12345678.900142844766 12345678.900142844766 12345678.900004262105 12345678.899990085512 12345678.899990085512 17236009.256976775825 17236009.256976775825 17236009.258219670504 17236009.386636622250 17236009.386636622250 60290.082907726 2023-12-12T01:59:23.227481+00:00 12345678.900046842173 12345678.900046842173 12345678.900028968230 12345678.900019593537 12345678.900019593537 17236009.149152409285 17236009.149152409285 17236009.228934410959 17236009.174476154149 17236009.174476154149 60290.082919245 2023-12-12T01:59:24.222717+00:00 12345678.899981342256 12345678.899981342256 12345678.899999300018 12345678.899985196069 12345678.899985196069 17236009.799384497106 17236009.799384497106 17236009.728537786752 17236009.640395198017 17236009.640395198017 60290.082930880 2023-12-12T01:59:25.227985+00:00 12345678.899863684550 12345678.899863684550 12345678.899999201298 12345678.899982482195 12345678.899982482195 17236009.881887450814 17236009.881887450814 17236009.761280477047 17236009.915823541582 17236009.915823541582 60290.082942318 2023-12-12T01:59:26.216256+00:00 12345678.900169519708 12345678.900169519708 12345678.900004602969 12345678.899999976158 12345678.899999976158 17236009.045274000615 17236009.045274000615 17236009.185181554407 17236009.149176485837 17236009.149176485837 60290.082954061 2023-12-12T01:59:27.230910+00:00 12345678.899965353310 12345678.899965353310 12345678.899995753542 12345678.899981252849 12345678.899981252849 17236009.489187456667 17236009.489187456667 17236009.420338954777 17236009.433745961636 17236009.433745965362 60290.082965609 2023-12-12T01:59:28.228585+00:00 12345678.899860935286 12345678.899860935286 12345678.899986244738 12345678.899971310049 12345678.899971310049 17236009.473864581436 17236009.473864581436 17236009.624810639769 17236009.544389281422 17236009.544389281422 60290.082977105 2023-12-12T01:59:29.221880+00:00 12345678.900111483410 12345678.900111483410 12345678.899995999411 12345678.899993086234 12345678.899993086234 17236009.980905156583 17236009.980905156583 17236009.912683237344 17236009.899022653699 17236009.899022653699 60290.082988774 2023-12-12T01:59:30.230056+00:00 12345678.899935474619 12345678.899935474619 12345678.900001483038 12345678.900002308190 12345678.900002308190 17236010.128027506173 17236010.128027506173 17236010.050706006587 17236009.995836663991 17236009.995836663991 60290.083000181 2023-12-12T01:59:31.215672+00:00 12345678.900088086724 12345678.900088086724 12345678.899991564453 12345678.899962309748 12345678.899962309748 17236009.869750436395 17236009.869750436395 17236009.930952988565 17236010.024160254747 17236010.024160254747 60290.083011815 2023-12-12T01:59:32.220826+00:00 12345678.900008937344 12345678.900008937344 12345678.900027107447 12345678.900004025549 12345678.900004025549 17236009.836213588715 17236009.836213588715 17236009.781513068825 17236009.802878562361 17236009.802878562361 60290.083023510 2023-12-12T01:59:33.231282+00:00 12345678.899951819330 12345678.899951819330 12345678.899973537773 12345678.899935077876 12345678.899935077876 17236009.672016486526 17236009.672016486526 17236009.752882033587 17236009.720688167959 17236009.720688167959 60290.083035015 2023-12-12T01:59:34.225302+00:00 12345678.899916997179 12345678.899916997179 12345678.900016607717 12345678.900021858513 12345678.900021858513 17236009.353967178613 17236009.353967178613 17236009.389316562563 17236009.343225430697 17236009.343225434422 60290.083046611 2023-12-12T01:59:35.227198+00:00 12345678.900054847822 12345678.900054847822 12345678.899997213855 12345678.899985130876 12345678.899985130876 17236009.341244842857 17236009.341244842857 17236009.325371086597 17236009.326637212187 17236009.326637212187 60290.083058224 2023-12-12T01:59:36.230567+00:00 12345678.900035310537 12345678.900035310537 12345678.899992747232 12345678.899950945750 12345678.899950945750 17236009.446230925620 17236009.446230925620 17236009.438098415732 17236009.341147992760 17236009.341147992760 60290.083069854 2023-12-12T01:59:37.235446+00:00 12345678.899991381913 12345678.899991381913 12345678.900000760332 12345678.899993257597 12345678.899993257597 17236010.064258627594 17236010.064258627594 17236010.086146723479 17236010.245862439275 17236010.245862439275 60290.083081278 2023-12-12T01:59:38.222367+00:00 12345678.899931719527 12345678.899931719527 12345678.899986807257 12345678.899985488504 12345678.899985488504 17236009.817147780210 17236009.817147780210 17236009.739589028060 17236009.822913110256 17236009.822913110256 60290.083092944 2023-12-12T01:59:39.230364+00:00 12345678.899988930672 12345678.899988930672 12345678.900001583621 12345678.899998068810 12345678.899998068810 17236009.148931860924 17236009.148931860924 17236009.310705550015 17236009.264133598655 17236009.264133598655 60290.083104617 2023-12-12T01:59:40.238945+00:00 12345678.900037556887 12345678.900037556887 12345678.899980247021 12345678.899963712320 12345678.899963712320 17236010.309518761933 17236010.309518761933 17236010.070130143315 17236010.186002597213 17236010.186002597213 60290.083116005 2023-12-12T01:59:41.222855+00:00 12345678.899939877912 12345678.899939877912 12345678.900004889816 12345678.899997670203 12345678.899997670203 17236009.879500303417 17236009.879500303417 17236010.008535590023 17236009.863893385977 17236009.863893385977 60290.083127631 2023-12-12T01:59:42.227327+00:00 12345678.900097951293 12345678.900097951293 12345678.899992881343 12345678.899993464351 12345678.899993464351 17236009.730438277125 17236009.730438277125 17236009.745341174304 17236009.658079270273 17236009.658079270273 60290.083139175 2023-12-12T01:59:43.224670+00:00 12345678.899974705651 12345678.899974705651 12345678.900018997490 12345678.900016006082 12345678.900016006082 17236009.826592821628 17236009.826592821628 17236009.775328833610 17236009.761915013194 17236009.761915013194 60290.083150799 2023-12-12T01:59:44.229038+00:00 12345678.899909634143 12345678.899909634143 12345678.899985078722 12345678.899986876175 12345678.899986876175 17236009.604727972299 17236009.604727972299 17236009.740209080279 17236009.635830596089 17236009.635830596089 60290.083162302 2023-12-12T01:59:45.222918+00:00 12345678.900156162679 12345678.900156162679 12345678.900010298938 12345678.900038808584 12345678.900038808584 17236009.899559315294 17236009.899559315294 17236009.738689374179 17236009.546746395528 17236009.546746395528 60290.083173883 2023-12-12T01:59:46.223514+00:00 12345678.899855675176 12345678.899855675176 12345678.899996418506 12345678.899984089658 12345678.899984089658 17236009.551514290273 17236009.551514290273 17236009.582126438618 17236009.499711886048 17236009.499711886048 60290.083185430 2023-12-12T01:59:47.221168+00:00 12345678.900021491572 12345678.900021491572 12345678.899985302240 12345678.899985862896 12345678.899985862896 17236009.769247815013 17236009.769247815013 17236009.715742848814 17236009.928447648883 17236009.928447648883 60290.083197181 2023-12-12T01:59:48.236425+00:00 12345678.900085376576 12345678.900085376576 12345678.899995904416 12345678.899982336909 12345678.899982336909 17236009.247715312988 17236009.247715312988 17236009.410284977406 17236009.320274740458 17236009.320274740458 60290.083208702 2023-12-12T01:59:49.231831+00:00 12345678.899912992492 12345678.899912992492 12345678.899998312816 12345678.899990359321 12345678.899990359321 17236009.735262628645 17236009.735262628645 17236009.637537900358 17236009.620842274278 17236009.620842274278 60290.083220246 2023-12-12T01:59:50.229247+00:00 12345678.900015136227 12345678.900015136227 12345678.899981329218 12345678.899963309988 12345678.899963309988 17236009.618668623269 17236009.618668623269 17236009.658467892557 17236009.459414221346 17236009.459414221346 60290.083231764 2023-12-12T01:59:51.224440+00:00 12345678.899968037382 12345678.899968037382 12345678.900007409975 12345678.899999434128 12345678.899999434128 17236010.038187757134 17236010.038187757134 17236010.054298315197 17236010.177948884666 17236010.177948884666 60290.083243308 2023-12-12T01:59:52.221782+00:00 12345678.899967651814 12345678.899967651814 12345678.900000965223 12345678.900003567338 12345678.900003567338 17236010.336389977485 17236010.336389977485 17236010.227114323527 17236010.438119530678 17236010.438119530678 60290.083254891 2023-12-12T01:59:53.222620+00:00 12345678.899962333962 12345678.899962333962 12345678.899976670742 12345678.899997847155 12345678.899997847155 17236010.183503028005 17236010.183503028005 17236010.154187090695 17236010.083567641675 17236010.083567641675 60290.083266523 2023-12-12T01:59:54.227551+00:00 12345678.900158746168 12345678.900158746168 12345678.899987412617 12345678.899991385639 12345678.899991385639 17236009.561061281711 17236009.561061281711 17236009.755875326693 17236009.541809715331 17236009.541809715331 60290.083278124 2023-12-12T01:59:55.229942+00:00 12345678.899886371568 12345678.899886371568 12345678.899999758229 12345678.899978218600 12345678.899978218600 17236010.097225673497 17236010.097225673497 17236009.946313675493 17236009.981938675046 17236009.981938675046 60290.083289679 2023-12-12T01:59:56.228244+00:00 12345678.900085506961 12345678.900085506961 12345678.900008648634 12345678.900001553819 12345678.900001553819 17236010.159506678581 17236010.159506678581 17236010.106568299234 17236010.085535041988 17236010.085535041988 60290.083301173 2023-12-12T01:59:57.221358+00:00 12345678.899932324886 12345678.899932324886 12345678.900040423498 12345678.900060666725 12345678.900060666725 17236009.695897486061 17236009.695897486061 17236009.865450706333 17236009.741322860122 17236009.741322860122 60290.083312858 2023-12-12T01:59:58.230966+00:00 12345678.900084143505 12345678.900084143505 12345678.899981090799 12345678.899963341653 12345678.899963341653 17236010.434094924480 17236010.434094924480 17236010.349301934242 17236010.544502295554 17236010.544502295554 60290.083324571 2023-12-12T01:59:59.242958+00:00 12345678.899968652055 12345678.899968652055 12345678.899994021282 12345678.899991616607 12345678.899991616607 17236010.189104363322 17236010.189104363322 17236010.148168116808 17236010.096972305328 17236010.096972301602 60290.083335971 2023-12-12T02:00:00.227843+00:00 12345678.899988314137 12345678.899988314137 12345678.899989370257 12345678.900009119883 12345678.900009119883 17236010.338182941079 17236010.338182941079 17236010.287737049162 17236010.417267981917 17236010.417267981917 60290.083347553 2023-12-12T02:00:01.228559+00:00 12345678.899936221540 12345678.899936221540 12345678.899994380772 12345678.900001376867 12345678.900001376867 17236009.995813865215 17236009.995813865215 17236010.152234423906 17236010.188017077744 17236010.188017077744 60290.083359357 2023-12-12T02:00:02.248392+00:00 12345678.899960340932 12345678.899960340932 12345678.899988660589 12345678.899991733953 12345678.899991733953 17236010.492063712329 17236010.492063712329 17236010.274331685156 17236010.370185084641 17236010.370185088366 60290.083371331 2023-12-12T02:00:03.283026+00:00 12345678.900018099695 12345678.900018099695 12345678.900015175343 12345678.900035945699 12345678.900035945699 17236010.027972575277 17236010.027972575277 17236010.256081715226 17236010.147839214653 17236010.147839214653 60290.083382880 2023-12-12T02:00:04.280879+00:00 12345678.900018043816 12345678.900018043816 12345678.899990059435 12345678.900009784847 12345678.900009784847 17236010.273917973042 17236010.273917973042 17236010.289124704897 17236010.277444168925 17236010.277444168925 60290.083393847 2023-12-12T02:00:05.228331+00:00 12345678.900015534833 12345678.900015534833 12345678.899972639978 12345678.899958817288 12345678.899958817288 17236010.134013410658 17236010.134013410658 17236010.072539877146 17236010.204647712409 17236010.204647716135 60290.083405425 2023-12-12T02:00:06.228709+00:00 12345678.899944426492 12345678.899944426492 12345678.899993587285 12345678.900008637458 12345678.900008637458 17236009.945427943021 17236009.945427943021 17236009.958324670792 17236009.806967549026 17236009.806967549026 60290.083416950 2023-12-12T02:00:07.224459+00:00 12345678.899995995685 12345678.899995995685 12345678.899997498840 12345678.900001378730 12345678.900001378730 17236010.070745594800 17236010.070745594800 17236010.119654893875 17236009.987280528992 17236009.987280528992 60290.083428425 2023-12-12T02:00:08.215945+00:00 12345678.900076704100 12345678.900076704100 12345678.900004867464 12345678.900024101138 12345678.900024101138 17236010.441827479750 17236010.441827479750 17236010.290759503841 17236010.441762104630 17236010.441762104630 60290.083440023 2023-12-12T02:00:09.217964+00:00 12345678.900024564937 12345678.900024564937 12345678.899992687628 12345678.899997869506 12345678.899997869506 17236009.937093347311 17236009.937093347311 17236010.123154163361 17236010.123530551791 17236010.123530551791 60290.083451575 2023-12-12T02:00:10.216077+00:00 12345678.899921908975 12345678.899921908975 12345678.899982180446 12345678.899964341894 12345678.899964341894 17236010.696900386363 17236010.696900386363 17236010.442886840552 17236010.564905535430 17236010.564905535430 60290.083463165 2023-12-12T02:00:11.217423+00:00 12345678.899943100289 12345678.899943100289 12345678.900000419468 12345678.899987263605 12345678.899987263605 17236009.915866047144 17236009.915866047144 17236010.198542587459 17236010.037941191345 17236010.037941195071 60290.083474888 2023-12-12T02:00:12.230274+00:00 12345678.900080338120 12345678.900080338120 12345678.899994671345 12345678.900013176724 12345678.900013176724 17236010.139379471540 17236010.139379471540 17236010.120173458010 17236009.961532179266 17236009.961532175541 60290.083486460 2023-12-12T02:00:13.230162+00:00 12345678.899890923873 12345678.899890923873 12345678.899996640161 12345678.900010177866 12345678.900010177866 17236010.594885218889 17236010.594885218889 17236010.441029645503 17236010.711318161339 17236010.711318161339 60290.083498044 2023-12-12T02:00:14.231004+00:00 12345678.900030812249 12345678.900030812249 12345678.900019545108 12345678.900046812370 12345678.900046812370 17236010.542275447398 17236010.542275447398 17236010.538960158825 17236010.692560214549 17236010.692560218275 60290.083509634 2023-12-12T02:00:15.232415+00:00 12345678.900002634153 12345678.900002634153 12345678.899998785928 12345678.900006942451 12345678.900006942451 17236009.781693320721 17236009.781693320721 17236009.979235284030 17236009.734298583120 17236009.734298583120 60290.083521175 2023-12-12T02:00:16.229561+00:00 12345678.900000663474 12345678.900000663474 12345678.900002943352 12345678.900011215359 12345678.900011215359 17236010.570839647204 17236010.570839647204 17236010.423477035016 17236010.500589076430 17236010.500589076430 60290.083532655 2023-12-12T02:00:17.221384+00:00 12345678.900064487010 12345678.900064487010 12345678.899993890896 12345678.899995943531 12345678.899995943531 17236010.853327743709 17236010.853327743709 17236010.744538132101 17236010.802107375115 17236010.802107375115 60290.083544330 2023-12-12T02:00:18.230095+00:00 12345678.899902231991 12345678.899902231991 12345678.899984596297 12345678.899978129193 12345678.899978129193 17236010.018621593714 17236010.018621593714 17236010.169334661216 17236010.093947675079 17236010.093947675079 60290.083555977 2023-12-12T02:00:19.236446+00:00 12345678.900005821139 12345678.900005821139 12345678.900001920760 12345678.899992570281 12345678.899992570281 17236010.116846330464 17236010.116846330464 17236010.134686611593 17236010.052825793624 17236010.052825793624 60290.083567475 2023-12-12T02:00:20.229803+00:00 12345678.900016749278 12345678.900016749278 12345678.900002412498 12345678.899988129735 12345678.899988129735 17236010.402151327580 17236010.402151327580 17236010.448327139020 17236010.283537931740 17236010.283537935466 60290.083579041 2023-12-12T02:00:21.229162+00:00 12345678.900097312406 12345678.900097312406 12345678.899970319122 12345678.899950340390 12345678.899950340390 17236010.903228525072 17236010.903228525072 17236010.809129457921 17236010.817103285342 17236010.817103285342 60290.083590550 2023-12-12T02:00:22.223510+00:00 12345678.899868685752 12345678.899868685752 12345678.900012960657 12345678.900048630312 12345678.900048630312 17236010.310636412352 17236010.310636412352 17236010.313451878726 17236010.347605854273 17236010.347605854273 60290.083602222 2023-12-12T02:00:23.231930+00:00 12345678.900052195415 12345678.900052195415 12345678.899998422712 12345678.900014715269 12345678.900014715269 17236009.860544662923 17236009.860544662923 17236010.024638514966 17236009.980053417385 17236009.980053417385 60290.083613729 2023-12-12T02:00:24.226213+00:00 12345678.900013446808 12345678.900013446808 12345678.900020398200 12345678.900044430047 12345678.900044430047 17236010.773547861725 17236010.773547861725 17236010.531127773225 17236010.580421093851 17236010.580421093851 60290.083625362 2023-12-12T02:00:25.231254+00:00 12345678.899932540953 12345678.899932540953 12345678.899970350787 12345678.899943733588 12345678.899943733588 17236010.805244985968 17236010.805244985968 17236010.971252091229 17236010.975354067981 17236010.975354067981 60290.083636928 2023-12-12T02:00:26.230568+00:00 12345678.900032231584 12345678.900032231584 12345678.899993989617 12345678.899978632107 12345678.899978632107 17236011.458529133350 17236011.458529133350 17236011.389130931348 17236011.531146772206 17236011.531146768481 60290.083648563 2023-12-12T02:00:27.235876+00:00 12345678.899971216917 12345678.899971216917 12345678.900031954050 12345678.900054434314 12345678.900054434314 17236010.613156013191 17236010.613156013191 17236010.516149312258 17236010.413228172809 17236010.413228172809 60290.083660072 2023-12-12T02:00:28.230216+00:00 12345678.900047259405 12345678.900047259405 12345678.899996975437 12345678.900009384379 12345678.900009384379 17236009.900564294308 17236009.900564294308 17236010.013514608145 17236009.645533740520 17236009.645533740520 60290.083671604 2023-12-12T02:00:29.226600+00:00 12345678.900114003569 12345678.900114003569 12345678.900009894744 12345678.900029487908 12345678.900029487908 17236010.870472133160 17236010.870472133160 17236010.862222138792 17236010.852887060493 17236010.852887060493 60290.083683124 2023-12-12T02:00:30.221873+00:00 12345678.899969168007 12345678.899969168007 12345678.899992253631 12345678.899990262464 12345678.899990262464 17236010.444933585823 17236010.444933585823 17236010.571177762002 17236010.516925077885 17236010.516925077885 60290.083694837 2023-12-12T02:00:31.233879+00:00 12345678.900039555505 12345678.900039555505 12345678.900003258139 12345678.900020826608 12345678.900020826608 17236010.273614361882 17236010.273614361882 17236010.267894312739 17236010.436120763421 17236010.436120763421 60290.083706209 2023-12-12T02:00:32.216483+00:00 12345678.899972580373 12345678.899972580373 12345678.899987297133 12345678.900014830753 12345678.900014830753 17236010.396078627557 17236010.396078627557 17236010.132817123085 17236010.182613618672 17236010.182613618672 60290.083717945 2023-12-12T02:00:33.230430+00:00 12345678.899969741702 12345678.899969741702 12345678.899980416521 12345678.899990377948 12345678.899990377948 17236010.341634117067 17236010.341634117067 17236010.413088977337 17236010.305192086846 17236010.305192086846 60290.083729518 2023-12-12T02:00:34.230313+00:00 12345678.899889349937 12345678.899889349937 12345678.900002915412 12345678.899996533990 12345678.899996533990 17236010.854156315327 17236010.854156315327 17236010.896333660930 17236010.943142112345 17236010.943142112345 60290.083741141 2023-12-12T02:00:35.234635+00:00 12345678.899987775832 12345678.899987775832 12345678.899997666478 12345678.899999333546 12345678.899999333546 17236010.132653024048 17236010.132653024048 17236010.141929216683 17236010.165891472250 17236010.165891472250 60290.083752582 2023-12-12T02:00:36.223079+00:00 12345678.899978315458 12345678.899978315458 12345678.899999821559 12345678.899993978441 12345678.899993978441 17236009.780396804214 17236009.780396804214 17236009.755178704858 17236009.764291699976 17236009.764291699976 60290.083764156 2023-12-12T02:00:37.223101+00:00 12345678.899990787730 12345678.899990787730 12345678.900000989437 12345678.900033881888 12345678.900033881888 17236010.148655965924 17236010.148655965924 17236010.130739014596 17236009.962411843240 17236009.962411843240 60290.083775851 2023-12-12T02:00:38.233547+00:00 12345678.900192132220 12345678.900192132220 12345678.900003056973 12345678.900038786232 12345678.900038786232 17236010.641923408955 17236010.641923408955 17236010.545115582645 17236010.381813455373 17236010.381813455373 60290.083787381 2023-12-12T02:00:39.229728+00:00 12345678.899892823771 12345678.899892823771 12345678.899999514222 12345678.899965148419 12345678.899965148419 17236010.511001519859 17236010.511001519859 17236010.561581518501 17236010.565816324204 17236010.565816327929 60290.083798802 2023-12-12T02:00:40.216436+00:00 12345678.899981843308 12345678.899981843308 12345678.900002263486 12345678.899983089417 12345678.899983089417 17236010.300888933241 17236010.300888933241 17236010.296034034342 17236010.442949891090 17236010.442949891090 60290.083810547 2023-12-12T02:00:41.231243+00:00 12345678.900064485148 12345678.900064485148 12345678.899995151907 12345678.899970354512 12345678.899970354512 17236009.741922758520 17236009.741922758520 17236009.797490447760 17236009.526464123279 17236009.526464123279 60290.083822138 2023-12-12T02:00:42.232673+00:00 12345678.899901092052 12345678.899901092052 12345678.899981927127 12345678.899973148480 12345678.899973148480 17236010.179368596524 17236010.179368596524 17236010.222390055656 17236010.269312832505 17236010.269312832505 60290.083833728 2023-12-12T02:00:43.234074+00:00 12345678.900012385100 12345678.900012385100 12345678.900008751079 12345678.900014236569 12345678.900014236569 17236010.677522037178 17236010.677522037178 17236010.590325687081 17236010.665006794035 17236010.665006794035 60290.083845179 2023-12-12T02:00:44.223465+00:00 12345678.900143340230 12345678.900143340230 12345678.899981465191 12345678.900025816634 12345678.900025816634 17236010.436123114079 17236010.436123114079 17236010.480430666357 17236010.222990546376 17236010.222990546376 60290.083856840 2023-12-12T02:00:45.230957+00:00 12345678.899935072288 12345678.899935072288 12345678.899986667559 12345678.899998942390 12345678.899998942390 17236010.909288693219 17236010.909288693219 17236010.824939709157 17236011.013202745467 17236011.013202745467 60290.083868418 2023-12-12T02:00:46.231284+00:00 12345678.899980282411 12345678.899980282411 12345678.900008426979 12345678.900003045797 12345678.900003045797 17236010.257880795747 17236010.257880795747 17236010.292144089937 17236010.210042629391 17236010.210042633116 60290.083879935 2023-12-12T02:00:47.226341+00:00 12345678.899978401139 12345678.899978401139 12345678.900013217703 12345678.900038298219 12345678.900038298219 17236010.446945700794 17236010.446945700794 17236010.588413607329 17236010.590268667787 17236010.590268667787 60290.083891383 2023-12-12T02:00:48.215546+00:00 12345678.899993302301 12345678.899993302301 12345678.899974308908 12345678.899993885309 12345678.899993885309 17236010.873858068138 17236010.873858068138 17236010.705074962229 17236010.821053683758 17236010.821053683758 60290.083903044 2023-12-12T02:00:49.222980+00:00 12345678.899951864034 12345678.899951864034 12345678.900007974356 12345678.900032900274 12345678.900032900274 17236010.212762571871 17236010.212762571871 17236010.249484833330 17236010.178115017712 17236010.178115017712 60290.083914608 2023-12-12T02:00:50.222116+00:00 12345678.900059176609 12345678.900059176609 12345678.900004617870 12345678.900000985712 12345678.900000985712 17236010.802075356245 17236010.802075356245 17236010.772163569927 17236010.813409525901 17236010.813409525901 60290.083926313 2023-12-12T02:00:51.233412+00:00 12345678.899956567213 12345678.899956567213 12345678.899962047115 12345678.899959597737 12345678.899959597737 17236010.757485650480 17236010.757485650480 17236010.901889957488 17236010.878312554210 17236010.878312554210 60290.083937780 2023-12-12T02:00:52.224137+00:00 12345678.899985335767 12345678.899985335767 12345678.900011060759 12345678.900022191927 12345678.900022191927 17236010.885622806847 17236010.885622806847 17236010.930206131190 17236010.852476440370 17236010.852476440370 60290.083949251 2023-12-12T02:00:53.215274+00:00 12345678.899992046878 12345678.899992046878 12345678.900001823902 12345678.900010738522 12345678.900010738522 17236011.340667918324 17236011.340667918324 17236011.209970388561 17236011.276505347341 17236011.276505347341 60290.083960990 2023-12-12T02:00:54.229593+00:00 12345678.900062400848 12345678.900062400848 12345678.899992896244 12345678.899988425896 12345678.899988425896 17236010.562480919063 17236010.562480919063 17236010.597151130438 17236010.531119197607 17236010.531119197607 60290.083972447 2023-12-12T02:00:55.219413+00:00 12345678.899885000661 12345678.899885000661 12345678.899972693995 12345678.899965463206 12345678.899965463206 17236010.644407209009 17236010.644407209009 17236010.668162211776 17236010.888089675456 17236010.888089675456 60290.083984058 2023-12-12T02:00:56.222651+00:00 12345678.900103079155 12345678.900103079155 12345678.899977628142 12345678.899961184710 12345678.899961184710 17236010.476582199335 17236010.476582199335 17236010.366666365415 17236010.206124350429 17236010.206124350429 60290.083995713 2023-12-12T02:00:57.229626+00:00 12345678.899890629575 12345678.899890629575 12345678.900012876838 12345678.900031166151 12345678.900031166151 17236010.986578233540 17236010.986578233540 17236011.030655011535 17236010.856033749878 17236010.856033749878 60290.084007123 2023-12-12T02:00:58.215434+00:00 12345678.900021422654 12345678.900021422654 12345678.900020800531 12345678.900016264990 12345678.900016264990 17236011.316887218505 17236011.316887218505 17236011.359407451004 17236011.282683223486 17236011.282683223486 60290.084018866 2023-12-12T02:00:59.229991+00:00 12345678.899989370257 12345678.899989370257 12345678.900014672428 12345678.900024071336 12345678.900024071336 17236010.823695410043 17236010.823695410043 17236010.785036265850 17236010.831317666918 17236010.831317663193 60290.084030380 2023-12-12T02:01:00.224875+00:00 12345678.900100532919 12345678.900100532919 12345678.900006081909 12345678.900025371462 12345678.900025371462 17236010.484040800482 17236010.484040800482 17236010.461754523218 17236010.520745463669 17236010.520745459944 60290.084042638 2023-12-12T02:01:01.283892+00:00 12345678.899888265878 12345678.899888265878 12345678.900004744530 12345678.900015683845 12345678.900015683845 17236010.514008451253 17236010.514008451253 17236010.643550746143 17236010.536797769368 17236010.536797769368 60290.084053443 2023-12-12T02:01:02.217508+00:00 12345678.899999830872 12345678.899999830872 12345678.899994395673 12345678.899966659024 12345678.899966659024 17236011.509775850922 17236011.509775850922 17236011.375254854560 17236011.430660419166 17236011.430660419166 60290.084065037 2023-12-12T02:01:03.219163+00:00 12345678.900035573170 12345678.900035573170 12345678.899998849258 12345678.899977196008 12345678.899977196008 17236011.242671459913 17236011.242671459913 17236011.343640040606 17236011.379566606134 17236011.379566606134 60290.084076566 2023-12-12T02:01:04.215253+00:00 12345678.900047563016 12345678.900047563016 12345678.899981511757 12345678.899973746389 12345678.899973746389 17236010.975507993251 17236010.975507993251 17236010.855062358081 17236010.802507802844 17236010.802507802844 60290.084088152 2023-12-12T02:01:05.216335+00:00 12345678.900045022368 12345678.900045022368 12345678.899992005900 12345678.899996237829 12345678.899996237829 17236010.774999845773 17236010.774999845773 17236010.772624563426 17236010.754125244915 17236010.754125248641 60290.084099732 2023-12-12T02:01:06.216886+00:00 12345678.899843413383 12345678.899843413383 12345678.899988196790 12345678.899986164644 12345678.899986164644 17236010.854607220739 17236010.854607220739 17236010.902373358607 17236010.728310164064 17236010.728310164064 60290.084111299 2023-12-12T02:01:07.216277+00:00 12345678.900009542704 12345678.900009542704 12345678.900004170835 12345678.900021314621 12345678.900021314621 17236011.235170602798 17236011.235170602798 17236011.247516307980 17236011.188424177468 17236011.188424177468 60290.084122893 2023-12-12T02:01:08.217948+00:00 12345678.899982804433 12345678.899982804433 12345678.899994688109 12345678.900005584583 12345678.900005584583 17236011.461232904345 17236011.461232904345 17236011.540023401380 17236011.692118309438 17236011.692118309438 60290.084134440 2023-12-12T02:01:09.215616+00:00 12345678.900006774813 12345678.900006774813 12345678.899998864159 12345678.900002321228 12345678.900002321228 17236010.799874637276 17236010.799874637276 17236010.796825289726 17236010.803213600069 17236010.803213596344 60290.084146019 2023-12-12T02:01:10.216023+00:00 12345678.900077691302 12345678.900077691302 12345678.900023942813 12345678.900010021403 12345678.900010021403 17236010.343113768846 17236010.343113768846 17236010.310098126531 17236010.275656472892 17236010.275656472892 60290.084157604 2023-12-12T02:01:11.216977+00:00 12345678.899964282289 12345678.899964282289 12345678.900000324473 12345678.900005036965 12345678.900005036965 17236010.839648235589 17236010.839648235589 17236010.789582073689 17236010.779308430851 17236010.779308430851 60290.084169341 2023-12-12T02:01:12.231084+00:00 12345678.900089228526 12345678.900089228526 12345678.899988811463 12345678.900009920821 12345678.900009920821 17236011.078498583287 17236011.078498583287 17236011.030349135399 17236011.189417742193 17236011.189417742193 60290.084180817 2023-12-12T02:01:13.222539+00:00 12345678.899906557053 12345678.899906557053 12345678.899997422472 12345678.899988522753 12345678.899988522753 17236010.660989075899 17236010.660989075899 17236010.759912215173 17236010.831726517528 17236010.831726517528 60290.084192473 2023-12-12T02:01:14.229714+00:00 12345678.899937067181 12345678.899937067181 12345678.900000432506 12345678.899972112849 12345678.899972112849 17236010.964871287346 17236010.964871287346 17236010.853889506310 17236010.881488118321 17236010.881488118321 60290.084204049 2023-12-12T02:01:15.229851+00:00 12345678.900081522763 12345678.900081522763 12345678.899989178404 12345678.899983547628 12345678.899983547628 17236010.716421969235 17236010.716421969235 17236010.745458647609 17236010.585952747613 17236010.585952747613 60290.084215538 2023-12-12T02:01:16.222489+00:00 12345678.900076704100 12345678.900076704100 12345678.900000413880 12345678.899992881343 12345678.899992881343 17236011.009884871542 17236011.009884871542 17236010.968749683350 17236010.952318787575 17236010.952318787575 60290.084227237 2023-12-12T02:01:17.233273+00:00 12345678.899927506223 12345678.899927506223 12345678.900003807619 12345678.899981893599 12345678.899981893599 17236010.994981721044 17236010.994981721044 17236011.149086691439 17236011.021065898240 17236011.021065898240 60290.084238777 2023-12-12T02:01:18.230327+00:00 12345678.899940861389 12345678.899940861389 12345678.899979090318 12345678.899944245815 12345678.899944245815 17236011.339529775083 17236011.339529775083 17236011.404581300914 17236011.324284359813 17236011.324284359813 60290.084250191 2023-12-12T02:01:19.216490+00:00 12345678.900112936273 12345678.900112936273 12345678.900003923103 12345678.899997280911 12345678.899997280911 17236011.613429982215 17236011.613429982215 17236011.505615863949 17236011.733263537288 17236011.733263537288 60290.084261838 2023-12-12T02:01:20.222836+00:00 12345678.900021100417 12345678.900021100417 12345678.899993183091 12345678.900021374226 12345678.900021374226 17236010.801527488977 17236010.801527488977 17236010.822222437710 17236010.911329463124 17236010.911329459399 60290.084273425 2023-12-12T02:01:21.223937+00:00 12345678.899887258187 12345678.899887258187 12345678.899992993101 12345678.899985549971 12345678.899985549971 17236011.106405220926 17236011.106405220926 17236011.058491557837 17236011.160597182810 17236011.160597182810 60290.084285038 2023-12-12T02:01:22.227287+00:00 12345678.900029303506 12345678.900029303506 12345678.900017745793 12345678.900014122948 12345678.900014122948 17236011.435683365911 17236011.435683365911 17236011.423260603100 17236011.290472853929 17236011.290472853929 60290.084296643 2023-12-12T02:01:23.229977+00:00 12345678.900015844032 12345678.900015844032 12345678.899986067787 12345678.899962518364 12345678.899962518364 17236011.272509161383 17236011.272509161383 17236011.343667317182 17236011.257593311369 17236011.257593311369 60290.084308056 2023-12-12T02:01:24.216068+00:00 12345678.899907164276 12345678.899907164276 12345678.900012830272 12345678.900008628145 12345678.900008628145 17236011.286889661103 17236011.286889661103 17236011.368332054466 17236011.492670852691 17236011.492670852691 60290.084319740 2023-12-12T02:01:25.225540+00:00 12345678.899984348565 12345678.899984348565 12345678.899995462969 12345678.899991776794 12345678.899991776794 17236011.522865541279 17236011.522865541279 17236011.423612646759 17236011.376560237259 17236011.376560237259 60290.084331363 2023-12-12T02:01:26.229765+00:00 12345678.900011245161 12345678.900011245161 12345678.899989869446 12345678.899988614023 12345678.899988614023 17236012.209047514945 17236012.209047514945 17236012.126354064792 17236012.232521027327 17236012.232521027327 60290.084342915 2023-12-12T02:01:27.227829+00:00 12345678.900100460276 12345678.900100460276 12345678.900003075600 12345678.900004560128 12345678.900004560128 17236012.211010772735 17236012.211010772735 17236012.126700986177 17236012.251407276839 17236012.251407276839 60290.084354547 2023-12-12T02:01:28.232883+00:00 12345678.900014698505 12345678.900014698505 12345678.899992290884 12345678.899999650195 12345678.899999650195 17236011.236850805581 17236011.236850805581 17236011.326529730111 17236011.221558913589 17236011.221558913589 60290.084365928 2023-12-12T02:01:29.216145+00:00 12345678.900025483221 12345678.900025483221 12345678.899996707216 12345678.900000788271 12345678.900000788271 17236011.231791056693 17236011.231791056693 17236011.291887268424 17236011.123923446983 17236011.123923446983 60290.084377605 2023-12-12T02:01:30.225128+00:00 12345678.899875212461 12345678.899875212461 12345678.899960314855 12345678.899903170764 12345678.899903170764 17236011.923661869019 17236011.923661869019 17236011.908743195236 17236012.083716265857 17236012.083716265857 60290.084389221 2023-12-12T02:01:31.228739+00:00 12345678.900039659813 12345678.900039659813 12345678.900026042014 12345678.900012908503 12345678.900012908503 17236011.631806779653 17236011.631806779653 17236011.606339827180 17236011.636394787580 17236011.636394787580 60290.084400754 2023-12-12T02:01:32.225195+00:00 12345678.900081854314 12345678.900081854314 12345678.900027429685 12345678.900008751079 12345678.900008751079 17236011.659724544734 17236011.659724544734 17236011.543897230178 17236011.591869041324 17236011.591869041324 60290.084412370 2023-12-12T02:01:33.228783+00:00 12345678.899981699884 12345678.899981699884 12345678.899984480813 12345678.899968584999 12345678.899968584999 17236011.493946772069 17236011.493946772069 17236011.606116950512 17236011.612970236689 17236011.612970236689 60290.084423969 2023-12-12T02:01:34.230897+00:00 12345678.900021305308 12345678.900021305308 12345678.900014389306 12345678.900021471083 12345678.900021471083 17236011.054329760373 17236011.054329760373 17236011.183316964656 17236011.022002432495 17236011.022002432495 60290.084435561 2023-12-12T02:01:35.232479+00:00 12345678.899873849005 12345678.899873849005 12345678.899995580316 12345678.900020482019 12345678.900020482019 17236011.271823614836 17236011.271823614836 17236011.263345520943 17236011.092824410647 17236011.092824410647 60290.084447116 2023-12-12T02:01:36.230823+00:00 12345678.900076627731 12345678.900076627731 12345678.899986520410 12345678.899977670982 12345678.899977670982 17236012.030199088156 17236012.030199088156 17236011.950218707323 17236012.106128677726 17236012.106128677726 60290.084458595 2023-12-12T02:01:37.222592+00:00 12345678.899932209402 12345678.899932209402 12345678.900000393391 12345678.899990677834 12345678.899990677834 17236011.773295350373 17236011.773295350373 17236011.726729542017 17236011.724186588079 17236011.724186588079 60290.084470338 2023-12-12T02:01:38.237220+00:00 12345678.900084860623 12345678.900084860623 12345678.899992022663 12345678.899993376806 12345678.899993376806 17236011.441670086235 17236011.441670086235 17236011.467493202537 17236011.633489422500 17236011.633489418775 60290.084481858 2023-12-12T02:01:39.232485+00:00 12345678.899967385456 12345678.899967385456 12345678.899998627603 12345678.900001095608 12345678.900001095608 17236011.148674417287 17236011.148674417287 17236011.115389402956 17236011.216186281294 17236011.216186281294 60290.084493398 2023-12-12T02:01:40.229572+00:00 12345678.899978574365 12345678.899978574365 12345678.899987125769 12345678.899963915348 12345678.899963915348 17236011.292149044573 17236011.292149044573 17236011.310843128711 17236011.257245790213 17236011.257245790213 60290.084504968 2023-12-12T02:01:41.229192+00:00 12345678.900048628449 12345678.900048628449 12345678.899997971952 12345678.899991061538 12345678.899991061538 17236012.062377881259 17236012.062377881259 17236012.044359263033 17236012.079619932920 17236012.079619932920 60290.084516396 2023-12-12T02:01:42.216620+00:00 12345678.899846946821 12345678.899846946821 12345678.899998350069 12345678.899988424033 12345678.899988424033 17236012.139522373676 17236012.139522373676 17236012.022902306169 17236012.135818615556 17236012.135818615556 60290.084528049 2023-12-12T02:01:43.223480+00:00 12345678.900151206180 12345678.900151206180 12345678.900010209531 12345678.900059185922 12345678.900059185922 17236010.755481034517 17236010.755481034517 17236010.872890509665 17236010.777482151985 17236010.777482151985 60290.084539751 2023-12-12T02:01:44.234427+00:00 12345678.899927591905 12345678.899927591905 12345678.899995168671 12345678.899987621233 12345678.899987621233 17236010.785135369748 17236010.785135369748 17236010.831780921668 17236010.799847483635 17236010.799847483635 60290.084551262 2023-12-12T02:01:45.229025+00:00 12345678.900074426085 12345678.900074426085 12345678.900010466576 12345678.899976279587 12345678.899976279587 17236011.581140719354 17236011.581140719354 17236011.618398442864 17236011.631210334599 17236011.631210334599 60290.084562930 2023-12-12T02:01:46.237190+00:00 12345678.899981237948 12345678.899981237948 12345678.899997992441 12345678.899970425293 12345678.899970425293 17236011.558830991387 17236011.558830991387 17236011.450046718121 17236011.427682448179 17236011.427682448179 60290.084574435 2023-12-12T02:01:47.231219+00:00 12345678.899902837351 12345678.899902837351 12345678.900000477210 12345678.899996312335 12345678.899996312335 17236011.271531421691 17236011.271531421691 17236011.479400366545 17236011.404095090926 17236011.404095094651 60290.084585916 2023-12-12T02:01:48.223152+00:00 12345678.899978654459 12345678.899978654459 12345678.899991972372 12345678.900015089661 12345678.900015089661 17236011.983442500234 17236011.983442500234 17236011.759822636843 17236011.847894337028 17236011.847894337028 60290.084597581 2023-12-12T02:01:49.230973+00:00 12345678.900169705972 12345678.900169705972 12345678.900014163926 12345678.900010235608 12345678.900010235608 17236011.531356360763 17236011.531356360763 17236011.519885223359 17236011.476544111967 17236011.476544111967 60290.084608980 2023-12-12T02:01:50.215831+00:00 12345678.899964917451 12345678.899964917451 12345678.899967530742 12345678.899922566488 12345678.899922566488 17236011.711404450238 17236011.711404450238 17236011.765158295631 17236011.801460113376 17236011.801460113376 60290.084620701 2023-12-12T02:01:51.228586+00:00 12345678.899870516732 12345678.899870516732 12345678.899991564453 12345678.899973358959 12345678.899973358959 17236011.331107288599 17236011.331107288599 17236011.351213883609 17236011.212064430118 17236011.212064430118 60290.084632285 2023-12-12T02:01:52.229462+00:00 12345678.899936623871 12345678.899936623871 12345678.899991735816 12345678.899996714666 12345678.899996714666 17236011.763205394149 17236011.763205394149 17236011.698551718146 17236011.859219215810 17236011.859219215810 60290.084643782 2023-12-12T02:01:53.222754+00:00 12345678.900102680549 12345678.900102680549 12345678.900000782683 12345678.900042917579 12345678.900042917579 17236011.600393388420 17236011.600393388420 17236011.459871832281 17236011.449433110654 17236011.449433110654 60290.084655466 2023-12-12T02:01:54.232312+00:00 12345678.900040499866 12345678.900040499866 12345678.900001134723 12345678.900017365813 12345678.900017365813 17236010.938933823258 17236010.938933823258 17236011.211038202047 17236011.167200401425 17236011.167200401425 60290.084666845 2023-12-12T02:01:55.215449+00:00 12345678.900036223233 12345678.900036223233 12345678.900014696643 12345678.900004552677 12345678.900004552677 17236011.628818318248 17236011.628818318248 17236011.594243269414 17236011.575814202428 17236011.575814202428 60290.084678589 2023-12-12T02:01:56.230107+00:00 12345678.899843022227 12345678.899843022227 12345678.899990711361 12345678.899959592149 12345678.899959592149 17236012.205221623182 17236012.205221623182 17236012.208600740880 17236012.361650377512 17236012.361650377512 60290.084690160 2023-12-12T02:01:57.229819+00:00 12345678.900164430961 12345678.900164430961 12345678.900016685948 12345678.900022063404 12345678.900022063404 17236012.321266662329 17236012.321266662329 17236012.108970444649 17236012.278069600463 17236012.278069600463 60290.084701782 2023-12-12T02:01:58.233941+00:00 12345678.899993382394 12345678.899993382394 12345678.899995224550 12345678.899991303682 12345678.899991303682 17236011.652629218996 17236011.652629218996 17236011.776098515838 17236011.633121691644 17236011.633121691644 60290.084713248 2023-12-12T02:01:59.224612+00:00 12345678.899879690260 12345678.899879690260 12345678.899963703007 12345678.899934927002 12345678.899934927002 17236011.714182667434 17236011.714182667434 17236011.825122218579 17236011.668059613556 17236011.668059613556 60290.084724725 2023-12-12T02:02:00.216278+00:00 12345678.900009201840 12345678.900009201840 12345678.899984672666 12345678.899982109666 12345678.899982109666 17236011.606745760888 17236011.606745760888 17236011.575752623379 17236011.378312934190 17236011.378312934190 60290.084736491 2023-12-12T02:02:01.232837+00:00 12345678.899959225208 12345678.899959225208 12345678.899993104860 12345678.900018710643 12345678.900018710643 17236011.167153265327 17236011.167153265327 17236011.276998851448 17236011.114138338715 17236011.114138338715 60290.084748288 2023-12-12T02:02:02.252110+00:00 12345678.900058645755 12345678.900058645755 12345678.899987585843 12345678.900006696582 12345678.900006696582 17236011.622191384435 17236011.622191384435 17236011.496269885451 17236011.646264057606 17236011.646264057606 60290.084759771 2023-12-12T02:02:03.244214+00:00 12345678.900058524683 12345678.900058524683 12345678.900007223710 12345678.900034824386 12345678.900034824386 17236011.433582529426 17236011.433582529426 17236011.298620954156 17236011.269605744630 17236011.269605744630 60290.084771030 2023-12-12T02:02:04.216980+00:00 12345678.899917563424 12345678.899917563424 12345678.900007529184 12345678.900022739545 12345678.900022739545 17236011.225373566151 17236011.225373566151 17236011.445138875395 17236011.382159493864 17236011.382159490138 60290.084782619 2023-12-12T02:02:05.218333+00:00 12345678.899881474674 12345678.899881474674 12345678.899978987873 12345678.899968707934 12345678.899968707934 17236012.074817415327 17236012.074817415327 17236012.034910891205 17236012.033556416631 17236012.033556412905 60290.084794188 2023-12-12T02:02:06.217883+00:00 12345678.900050558150 12345678.900050558150 12345678.900016037747 12345678.900039564818 12345678.900039564818 17236011.971276901662 17236011.971276901662 17236011.958458259702 17236011.882818844169 17236011.882818844169 60290.084805748 2023-12-12T02:02:07.216662+00:00 12345678.900001073256 12345678.900001073256 12345678.899997372180 12345678.900007167831 12345678.900007167831 17236011.559817012399 17236011.559817012399 17236011.663866594434 17236011.684190660715 17236011.684190660715 60290.084817348 2023-12-12T02:02:08.218877+00:00 12345678.899957481772 12345678.899957481772 12345678.899998523295 12345678.900010369718 12345678.900010369718 17236012.304160177708 17236012.304160177708 17236012.121188879013 17236012.286056928337 17236012.286056928337 60290.084828902 2023-12-12T02:02:09.217081+00:00 12345678.900071011856 12345678.900071011856 12345678.899996567518 12345678.899984590709 12345678.899984590709 17236012.629413984716 17236012.629413984716 17236012.612965118140 17236012.627313867211 17236012.627313867211 60290.084840473 2023-12-12T02:02:10.216859+00:00 12345678.900070559233 12345678.900070559233 12345678.900008136407 12345678.900007279590 12345678.900007279590 17236012.287135362625 17236012.287135362625 17236012.286940254271 17236012.276885665953 17236012.276885665953 60290.084852040 2023-12-12T02:02:11.216244+00:00 12345678.899953348562 12345678.899953348562 12345678.899967424572 12345678.899956816807 12345678.899956816807 17236011.232139930129 17236011.232139930129 17236011.386127918959 17236011.210453655571 17236011.210453655571 60290.084863608 2023-12-12T02:02:12.215721+00:00 12345678.899967111647 12345678.899967111647 12345678.899992648512 12345678.900010773912 12345678.900010773912 17236012.088240534067 17236012.088240534067 17236012.004615388811 17236012.166126988828 17236012.166126992553 60290.084875203 2023-12-12T02:02:13.217508+00:00 12345678.900048702955 12345678.900048702955 12345678.900002505630 12345678.900013253093 12345678.900013253093 17236012.323790740222 17236012.323790740222 17236012.275229986757 17236012.225669030100 17236012.225669030100 60290.084886767 2023-12-12T02:02:14.216677+00:00 12345678.899911643937 12345678.899911643937 12345678.900002064183 12345678.899995155632 12345678.899995155632 17236012.631163150072 17236012.631163150072 17236012.642924137414 17236012.712509240955 17236012.712509240955 60290.084898490 2023-12-12T02:02:15.229477+00:00 12345678.900026576594 12345678.900026576594 12345678.900000110269 12345678.899993810803 12345678.899993810803 17236012.153163075447 17236012.153163075447 17236012.203337911516 17236012.084202513099 17236012.084202513099 60290.084910084 2023-12-12T02:02:16.231303+00:00 12345678.899974973872 12345678.899974973872 12345678.899998974055 12345678.899978682399 12345678.899978682399 17236012.097101006657 17236012.097101006657 17236012.119673371315 17236012.128018610179 17236012.128018606454 60290.084921556 2023-12-12T02:02:17.222434+00:00 12345678.899957360700 12345678.899957360700 12345678.899997616187 12345678.899981321767 12345678.899981321767 17236012.137479390949 17236012.137479390949 17236012.211910136044 17236012.145254038274 17236012.145254042000 60290.084933133 2023-12-12T02:02:18.222731+00:00 12345678.900137983263 12345678.900137983263 12345678.900007957593 12345678.900032944977 12345678.900032944977 17236012.184867434204 17236012.184867434204 17236012.070897441357 17236011.887273684144 17236011.887273684144 60290.084944876 2023-12-12T02:02:19.237262+00:00 12345678.899954142049 12345678.899954142049 12345678.900004740804 12345678.900019191206 12345678.900019191206 17236012.228691443801 17236012.228691443801 17236012.267764743418 17236012.288985695690 17236012.288985695690 60290.084956385 2023-12-12T02:02:20.231638+00:00 12345678.900067294016 12345678.900067294016 12345678.899988427758 12345678.899967856705 12345678.899967856705 17236012.414772417396 17236012.414772417396 17236012.364072855562 17236012.498206146061 17236012.498206146061 60290.084967774 2023-12-12T02:02:21.215704+00:00 12345678.899808278307 12345678.899808278307 12345678.899984918535 12345678.899954006076 12345678.899954006076 17236012.312228213996 17236012.312228213996 17236012.313237745315 17236012.393093880266 17236012.393093880266 60290.084979425 2023-12-12T02:02:22.222313+00:00 12345678.900060234591 12345678.900060234591 12345678.900015240535 12345678.900033708662 12345678.900033708662 17236012.118492379785 17236012.118492379785 17236012.156340174377 17236012.073298186064 17236012.073298186064 60290.084991076 2023-12-12T02:02:23.228980+00:00 12345678.900090746582 12345678.900090746582 12345678.899994034320 12345678.900011301041 12345678.900011301041 17236012.110028475523 17236012.110028475523 17236012.035100527108 17236012.090283993632 17236012.090283993632 60290.085002647 2023-12-12T02:02:24.228671+00:00 12345678.899892635643 12345678.899892635643 12345678.900018688291 12345678.900011571124 12345678.900011571124 17236011.840705811977 17236011.840705811977 17236011.817020200193 17236011.803204938769 17236011.803204938769 60290.085014263 2023-12-12T02:02:25.232340+00:00 12345678.900123639032 12345678.900123639032 12345678.899978024885 12345678.899948336184 12345678.899948336184 17236011.826653677970 17236011.826653677970 17236011.944401837885 17236011.781786650419 17236011.781786654145 60290.085025649 2023-12-12T02:02:26.216083+00:00 12345678.900008119643 12345678.900008119643 12345678.899996899068 12345678.899987753481 12345678.899987753481 17236012.369284171611 17236012.369284171611 17236012.269938047975 17236012.302232176065 17236012.302232176065 60290.085037306 2023-12-12T02:02:27.223247+00:00 12345678.899874571711 12345678.899874571711 12345678.900021394715 12345678.900001995265 12345678.900001995265 17236011.904886029661 17236011.904886029661 17236011.926314663142 17236011.871104232967 17236011.871104232967 60290.085048939 2023-12-12T02:02:28.228294+00:00 12345678.900112800300 12345678.900112800300 12345678.899994853884 12345678.899992242455 12345678.899992242455 17236011.587773505598 17236011.587773505598 17236011.737475723028 17236011.554614607245 17236011.554614607245 60290.085060536 2023-12-12T02:02:29.230303+00:00 12345678.899886330590 12345678.899886330590 12345678.900007842109 12345678.900006514043 12345678.900006514043 17236011.796686243266 17236011.796686243266 17236011.752720255405 17236011.916734457016 17236011.916734457016 60290.085072228 2023-12-12T02:02:30.240472+00:00 12345678.900141933933 12345678.900141933933 12345678.899992611259 12345678.899979442358 12345678.899979442358 17236011.648517429829 17236011.648517429829 17236011.626365441829 17236011.760783165693 17236011.760783165693 60290.085083578 2023-12-12T02:02:31.221158+00:00 12345678.899899421260 12345678.899899421260 12345678.900008555502 12345678.900006918237 12345678.900006918237 17236012.460808198899 17236012.460808198899 17236012.366288047284 17236012.416341878474 17236012.416341878474 60290.085095244 2023-12-12T02:02:32.229101+00:00 12345678.899944048375 12345678.899944048375 12345678.899981087074 12345678.899983223528 12345678.899983223528 17236012.279288254678 17236012.279288254678 17236012.245633546263 17236012.311434164643 17236012.311434164643 60290.085106828 2023-12-12T02:02:33.229918+00:00 12345678.900037162006 12345678.900037162006 12345678.899966176599 12345678.899953207001 12345678.899953207001 17236011.294064667076 17236011.294064667076 17236011.569485303015 17236011.427592139691 17236011.427592139691 60290.085118397 2023-12-12T02:02:34.229473+00:00 12345678.899905232713 12345678.899905232713 12345678.899977475405 12345678.899973697960 12345678.899973697960 17236012.258766703308 17236012.258766703308 17236012.133359704167 17236012.064174961299 17236012.064174961299 60290.085129988 2023-12-12T02:02:35.231004+00:00 12345678.900137189776 12345678.900137189776 12345678.900001848117 12345678.900017181411 12345678.900017181411 17236013.052485622466 17236013.052485622466 17236012.977977350354 17236013.207992646843 17236013.207992646843 60290.085141589 2023-12-12T02:02:36.233281+00:00 12345678.900027032942 12345678.900027032942 12345678.900011103600 12345678.900020333007 12345678.900020333007 17236012.665055915713 17236012.665055915713 17236012.592426653951 17236012.726933285594 17236012.726933285594 60290.085153035 2023-12-12T02:02:37.222254+00:00 12345678.899939969182 12345678.899939969182 12345678.900035018101 12345678.900032352656 12345678.900032352656 17236011.897374752909 17236011.897374752909 17236012.131044853479 17236011.992509871721 17236011.992509871721 60290.085164629 2023-12-12T02:02:38.223954+00:00 12345678.899970097467 12345678.899970097467 12345678.899992492050 12345678.899973528460 12345678.899973528460 17236012.841756712645 17236012.841756712645 17236012.718608681113 17236012.677813176066 17236012.677813176066 60290.085176309 2023-12-12T02:02:39.233046+00:00 12345678.900093944743 12345678.900093944743 12345678.900019478053 12345678.900012355298 12345678.900012355298 17236012.990635216236 17236012.990635216236 17236012.954154778272 17236013.016277223825 17236013.016277223825 60290.085187852 2023-12-12T02:02:40.230429+00:00 12345678.900016538799 12345678.900016538799 12345678.899985289201 12345678.899962702766 12345678.899962702766 17236012.565807148814 17236012.565807148814 17236012.486199811101 17236012.370574757457 17236012.370574757457 60290.085199428 2023-12-12T02:02:41.230603+00:00 12345678.899866448715 12345678.899866448715 12345678.899988327175 12345678.899970736355 12345678.899970736355 17236012.466958358884 17236012.466958358884 17236012.638296455145 17236012.479463085532 17236012.479463085532 60290.085210999 2023-12-12T02:02:42.230257+00:00 12345678.900008169934 12345678.900008169934 12345678.899991426617 12345678.899999385700 12345678.899999385700 17236012.942605786026 17236012.942605786026 17236012.858263351023 17236012.820896446705 17236012.820896446705 60290.085222470 2023-12-12T02:02:43.221416+00:00 12345678.899974027649 12345678.899974027649 12345678.899986129254 12345678.899964215234 12345678.899964215234 17236012.801232181489 17236012.801232181489 17236012.802369963378 17236012.898360911757 17236012.898360911757 60290.085233995 2023-12-12T02:02:44.217200+00:00 12345678.900057733059 12345678.900057733059 12345678.900010760874 12345678.900008572266 12345678.900008572266 17236012.874438613653 17236012.874438613653 17236012.824658013880 17236012.949595216662 17236012.949595216662 60290.085245631 2023-12-12T02:02:45.222489+00:00 12345678.899929856881 12345678.899929856881 12345678.899984311312 12345678.899998109788 12345678.899998109788 17236012.119773209095 17236012.119773209095 17236012.254988372326 17236012.162787500769 17236012.162787504494 60290.085257357 2023-12-12T02:02:46.235668+00:00 12345678.900057010353 12345678.900057010353 12345678.899992488325 12345678.899978168309 12345678.899978168309 17236012.458460029215 17236012.458460029215 17236012.459684427828 17236012.525714732707 17236012.525714732707 60290.085268749 2023-12-12T02:02:47.219906+00:00 12345678.900049459189 12345678.900049459189 12345678.900002798066 12345678.900013726205 12345678.900013726205 17236012.804129507393 17236012.804129507393 17236012.727742690593 17236012.904010944068 17236012.904010944068 60290.085280433 2023-12-12T02:02:48.229402+00:00 12345678.899875139818 12345678.899875139818 12345678.900002984330 12345678.899982906878 12345678.899982906878 17236012.692216206342 17236012.692216206342 17236012.683340772986 17236012.717055987567 17236012.717055983841 60290.085292016 2023-12-12T02:02:49.230178+00:00 12345678.900079227984 12345678.900079227984 12345678.899998787791 12345678.899987494573 12345678.899987494573 17236012.836246076971 17236012.836246076971 17236012.881324738264 17236012.884340420365 17236012.884340424091 60290.085303573 2023-12-12T02:02:50.228710+00:00 12345678.899941110983 12345678.899941110983 12345678.899996705353 12345678.900001700968 12345678.900001700968 17236013.229010641575 17236013.229010641575 17236013.037275530398 17236012.864526871592 17236012.864526871592 60290.085315140 2023-12-12T02:02:51.228073+00:00 12345678.900040790439 12345678.900040790439 12345678.900001525879 12345678.899978235364 12345678.899978235364 17236012.761408004910 17236012.761408004910 17236012.919283792377 17236012.878929611295 17236012.878929611295 60290.085326572 2023-12-12T02:02:52.215797+00:00 12345678.900041988119 12345678.900041988119 12345678.899985102937 12345678.899980502203 12345678.899980502203 17236012.594196218997 17236012.594196218997 17236012.639214493334 17236012.682170201093 17236012.682170201093 60290.085338235 2023-12-12T02:02:53.223512+00:00 12345678.900038458407 12345678.900038458407 12345678.900014208630 12345678.900015804917 12345678.900015804917 17236012.665939677507 17236012.665939677507 17236012.578210517764 17236012.476687852293 17236012.476687852293 60290.085349893 2023-12-12T02:02:54.230720+00:00 12345678.899886142462 12345678.899886142462 12345678.900009322912 12345678.899984726682 12345678.899984726682 17236012.589027177542 17236012.589027177542 17236012.639378055930 17236012.597355037928 17236012.597355037928 60290.085361472 2023-12-12T02:02:55.231199+00:00 12345678.899944122881 12345678.899944122881 12345678.899972060695 12345678.899930335581 12345678.899930335581 17236012.316286161542 17236012.316286161542 17236012.468368563801 17236012.423155605793 17236012.423155602068 60290.085373029 2023-12-12T02:02:56.229723+00:00 12345678.900123074651 12345678.900123074651 12345678.900000497699 12345678.899999277666 12345678.899999277666 17236013.026374418288 17236013.026374418288 17236012.797778129578 17236012.973601438105 17236012.973601438105 60290.085384446 2023-12-12T02:02:57.216130+00:00 12345678.899993717670 12345678.899993717670 12345678.899978810921 12345678.899957528338 12345678.899957528338 17236012.334591098130 17236012.334591098130 17236012.403562523425 17236012.425526849926 17236012.425526849926 60290.085396181 2023-12-12T02:02:58.230012+00:00 12345678.899951254949 12345678.899951254949 12345678.900004191324 12345678.900003565475 12345678.900003565475 17236012.151250340044 17236012.151250340044 17236012.230276338756 17236012.146757692099 17236012.146757692099 60290.085407726 2023-12-12T02:02:59.227573+00:00 12345678.900096433237 12345678.900096433237 12345678.900004670024 12345678.899998726323 12345678.899998728186 17236012.708853065968 17236012.708853065968 17236012.642648831010 17236012.569469049573 17236012.569469049573 60290.085419240 2023-12-12T02:03:00.222343+00:00 12345678.899929026142 12345678.899929026142 12345678.900020072237 12345678.900034809485 12345678.900034809485 17236012.810187090188 17236012.810187090188 17236012.872008506209 17236012.896664746106 17236012.896664746106 60290.085432557 2023-12-12T02:03:01.372932+00:00 12345678.899927087128 12345678.899927087128 12345678.900000879541 12345678.900026367977 12345678.900026367977 17236013.031380936503 17236013.031380936503 17236012.959377530962 17236013.110826298594 17236013.110826298594 60290.085442337 2023-12-12T02:03:02.217916+00:00 12345678.900074841455 12345678.900074841455 12345678.899993669242 12345678.900009611621 12345678.900009611621 17236012.712434422225 17236012.712434422225 17236012.522804625332 17236012.649561692029 17236012.649561692029 60290.085453924 2023-12-12T02:03:03.219040+00:00 12345678.899895347655 12345678.899895347655 12345678.899984078482 12345678.899954782799 12345678.899954782799 17236011.769166763872 17236011.769166763872 17236012.062066584826 17236011.934649337083 17236011.934649337083 60290.085465458 2023-12-12T02:03:04.215585+00:00 12345678.900141490623 12345678.900141490623 12345678.899985397235 12345678.899972105399 12345678.899972105399 17236012.502119630575 17236012.502119630575 17236012.444154053926 17236012.396351806819 17236012.396351806819 60290.085477039 2023-12-12T02:03:05.216181+00:00 12345678.899918317795 12345678.899918317795 12345678.900015942752 12345678.900010431185 12345678.900010431185 17236012.770138069987 17236012.770138069987 17236012.641068346798 17236012.681571215391 17236012.681571215391 60290.085488650 2023-12-12T02:03:06.219390+00:00 12345678.900013260543 12345678.900013260543 12345678.899989897385 12345678.900016486645 12345678.900016486645 17236012.429932884872 17236012.429932884872 17236012.469292111695 17236012.524476364255 17236012.524476364255 60290.085500191 2023-12-12T02:03:07.216529+00:00 12345678.899873925373 12345678.899873925373 12345678.899963844568 12345678.899988947436 12345678.899988947436 17236012.339126721025 17236012.339126721025 17236012.275602798909 17236012.260701429099 17236012.260701425374 60290.085511758 2023-12-12T02:03:08.215933+00:00 12345678.900067783892 12345678.900067783892 12345678.899997241795 12345678.900017814711 12345678.900017814711 17236012.540879063308 17236012.540879063308 17236012.559716347605 17236012.547182336450 17236012.547182336450 60290.085523325 2023-12-12T02:03:09.215244+00:00 12345678.900019409135 12345678.900019409135 12345678.900006055832 12345678.900009481236 12345678.900009481236 17236012.263531781733 17236012.263531781733 17236012.409359686077 17236012.358915530145 17236012.358915530145 60290.085534911 2023-12-12T02:03:10.216265+00:00 12345678.899959869683 12345678.899959869683 12345678.899987734854 12345678.899987885728 12345678.899987885728 17236012.573052629828 17236012.573052629828 17236012.528781570494 17236012.548212788999 17236012.548212788999 60290.085546664 2023-12-12T02:03:11.231801+00:00 12345678.900121901184 12345678.900121901184 12345678.900011142716 12345678.900020869449 12345678.900020869449 17236013.004702974111 17236013.004702974111 17236012.965363990515 17236013.121987480670 17236013.121987476945 60290.085558178 2023-12-12T02:03:12.226561+00:00 12345678.899905756116 12345678.899905756116 12345678.899994352832 12345678.899985339493 12345678.899985339493 17236012.997435282916 17236012.997435282916 17236012.875978052616 17236012.892855912447 17236012.892855912447 60290.085569718 2023-12-12T02:03:13.223607+00:00 12345678.900054981932 12345678.900054981932 12345678.900007316843 12345678.900013254955 12345678.900013254955 17236012.381854679435 17236012.381854679435 17236012.537007223815 17236012.439830858260 17236012.439830858260 60290.085581367 2023-12-12T02:03:14.230120+00:00 12345678.899948511273 12345678.899948511273 12345678.899974336848 12345678.899947535247 12345678.899947535247 17236012.579150430858 17236012.579150430858 17236012.650126524270 17236012.717518880963 17236012.717518880963 60290.085592787 2023-12-12T02:03:15.216799+00:00 12345678.899980463088 12345678.899980463088 12345678.900006182492 12345678.899988129735 12345678.899988129735 17236012.899131856859 17236012.899131856859 17236012.812128510326 17236012.817907568067 17236012.817907568067 60290.085604429 2023-12-12T02:03:16.222648+00:00 12345678.900072908029 12345678.900072908029 12345678.899993930012 12345678.899978041649 12345678.899978041649 17236012.851593576372 17236012.851593576372 17236012.892853882164 17236012.750911127776 17236012.750911127776 60290.085616088 2023-12-12T02:03:17.229983+00:00 12345678.899896539748 12345678.899896539748 12345678.899993035942 12345678.899982431903 12345678.899982431903 17236013.161042075604 17236013.161042075604 17236013.138218384236 17236013.147375207394 17236013.147375203669 60290.085627607 2023-12-12T02:03:18.225265+00:00 12345678.900055985898 12345678.900055985898 12345678.900008233264 12345678.900048948824 12345678.900048948824 17236013.560469441116 17236013.560469441116 17236013.421081386507 17236013.477898541838 17236013.477898541838 60290.085639178 2023-12-12T02:03:19.224962+00:00 12345678.899949138984 12345678.899949138984 12345678.899981267750 12345678.899977598339 12345678.899977598339 17236013.376285359263 17236013.376285359263 17236013.418404560536 17236013.645073596388 17236013.645073596388 60290.085650839 2023-12-12T02:03:20.232473+00:00 12345678.900018796325 12345678.900018796325 12345678.899985928088 12345678.899985659868 12345678.899985659868 17236012.722458157688 17236012.722458157688 17236012.773244816810 17236012.679432235658 17236012.679432235658 60290.085662421 2023-12-12T02:03:21.233203+00:00 12345678.899983815849 12345678.899983815849 12345678.900024496019 12345678.900043997914 12345678.900043997914 17236012.767604820430 17236012.767604820430 17236012.834962699562 17236012.512060686946 17236012.512060686946 60290.085673871 2023-12-12T02:03:22.222466+00:00 12345678.899970306084 12345678.899970306084 12345678.899983305484 12345678.899965548888 12345678.899965548888 17236013.428916480392 17236013.428916480392 17236013.407581225038 17236013.356423068792 17236013.356423068792 60290.085685384 2023-12-12T02:03:23.217189+00:00 12345678.899971215054 12345678.899971215054 12345678.900016885251 12345678.900015022606 12345678.900015022606 17236013.622712381184 17236013.622712381184 17236013.583871558309 17236013.695023309439 17236013.695023305714 60290.085697171 2023-12-12T02:03:24.235599+00:00 12345678.900128176436 12345678.900128176436 12345678.899992873892 12345678.899966266006 12345678.899966266006 17236013.294123403728 17236013.294123403728 17236013.414838194847 17236013.344137389213 17236013.344137389213 60290.085708706 2023-12-12T02:03:25.232213+00:00 12345678.899950195104 12345678.899950195104 12345678.900002192706 12345678.900001376867 12345678.900001376867 17236013.189909867942 17236013.189909867942 17236013.213942177594 17236013.080505706370 17236013.080505706370 60290.085720218 2023-12-12T02:03:26.226870+00:00 12345678.899937607348 12345678.899937607348 12345678.899985682219 12345678.899998204783 12345678.899998204783 17236013.752652328461 17236013.752652328461 17236013.506512716413 17236013.683299664408 17236013.683299660683 60290.085731747 2023-12-12T02:03:27.222905+00:00 12345678.899988140911 12345678.899988140911 12345678.899989325553 12345678.899981876835 12345678.899981876835 17236013.402303136885 17236013.402303136885 17236013.417468383908 17236013.464122053236 17236013.464122053236 60290.085743236 2023-12-12T02:03:28.215579+00:00 12345678.900055758655 12345678.900055758655 12345678.900008976460 12345678.900036565959 12345678.900036565959 17236013.580757129937 17236013.580757129937 17236013.621806144714 17236013.770292058587 17236013.770292058587 60290.085754910 2023-12-12T02:03:29.224221+00:00 12345678.899985482916 12345678.899985482916 12345678.899982718751 12345678.900028193370 12345678.900028193370 17236013.543285205960 17236013.543285205960 17236013.503402590752 17236013.395597890019 17236013.395597890019 60290.085766539 2023-12-12T02:03:30.228956+00:00 12345678.900040090084 12345678.900040090084 12345678.899990737438 12345678.900004554540 12345678.900004554540 17236013.313349895179 17236013.313349895179 17236013.540292546153 17236013.520553473383 17236013.520553473383 60290.085778099 2023-12-12T02:03:31.227703+00:00 12345678.899988403544 12345678.899988403544 12345678.900016067550 12345678.900012537837 12345678.900012537837 17236013.676491215825 17236013.676491215825 17236013.433445699513 17236013.400819871575 17236013.400819871575 60290.085789612 2023-12-12T02:03:32.222539+00:00 12345678.899920979515 12345678.899920979515 12345678.899991983548 12345678.899965077639 12345678.899965077639 17236013.240104921162 17236013.240104921162 17236013.189543753862 17236013.215367954224 17236013.215367954224 60290.085801108 2023-12-12T02:03:33.215767+00:00 12345678.900030106306 12345678.900030106306 12345678.899999191985 12345678.900001181290 12345678.900001181290 17236013.256149638444 17236013.256149638444 17236013.344224996865 17236013.325743656605 17236013.325743660331 60290.085812834 2023-12-12T02:03:34.228873+00:00 12345678.900057353079 12345678.900057353079 12345678.899996556342 12345678.899997241795 12345678.899997241795 17236013.524979632348 17236013.524979632348 17236013.547215256840 17236013.502247862518 17236013.502247858793 60290.085824429 2023-12-12T02:03:35.230632+00:00 12345678.899995353073 12345678.899995353073 12345678.900009237230 12345678.900019410998 12345678.900019410998 17236013.616970188916 17236013.616970188916 17236013.553208827972 17236013.748805075884 17236013.748805075884 60290.085835923 2023-12-12T02:03:36.223733+00:00 12345678.900056215003 12345678.900056215003 12345678.899981239811 12345678.899960516021 12345678.899960516021 17236013.015244338661 17236013.015244338661 17236013.127423964441 17236013.003815881908 17236013.003815881908 60290.085847525 2023-12-12T02:03:37.226198+00:00 12345678.899907644838 12345678.899907644838 12345678.900000326335 12345678.900025716051 12345678.900025716051 17236013.322528228164 17236013.322528228164 17236013.390618544072 17236013.253794152290 17236013.253794152290 60290.085859171 2023-12-12T02:03:38.232390+00:00 12345678.899879688397 12345678.899879688397 12345678.899978728965 12345678.899982953444 12345678.899982953444 17236013.752901069820 17236013.752901069820 17236013.620914567262 17236013.648907810450 17236013.648907810450 60290.085870762 2023-12-12T02:03:39.233857+00:00 12345678.900174984708 12345678.900174984708 12345678.900005729869 12345678.899999929592 12345678.899999929592 17236013.594621486962 17236013.594621486962 17236013.578360032290 17236013.597168989480 17236013.597168989480 60290.085882195 2023-12-12T02:03:40.221617+00:00 12345678.899976532906 12345678.899976532906 12345678.900005111471 12345678.900015307590 12345678.900015307590 17236013.367997221649 17236013.367997221649 17236013.392965901643 17236013.494668316096 17236013.494668316096 60290.085893879 2023-12-12T02:03:41.231118+00:00 12345678.899851994589 12345678.899851994589 12345678.899998271838 12345678.900000613183 12345678.900000613183 17236012.919598501176 17236012.919598501176 17236013.115886401385 17236013.161701615900 17236013.161701615900 60290.085905404 2023-12-12T02:03:42.226907+00:00 12345678.900141740218 12345678.900141740218 12345678.899979410693 12345678.899966631085 12345678.899966631085 17236013.767262957990 17236013.767262957990 17236013.566986221820 17236013.823253855109 17236013.823253855109 60290.085917015 2023-12-12T02:03:43.230106+00:00 12345678.899988671765 12345678.899988671765 12345678.900020180270 12345678.900008292869 12345678.900008292869 17236013.509041387588 17236013.509041387588 17236013.456354603171 17236013.447177018970 17236013.447177018970 60290.085928510 2023-12-12T02:03:44.223313+00:00 12345678.899898590520 12345678.899898590520 12345678.899999983609 12345678.899991251528 12345678.899991251528 17236013.274966504425 17236013.274966504425 17236013.303165797144 17236013.247050359845 17236013.247050363570 60290.085940153 2023-12-12T02:03:45.229208+00:00 12345678.900102792308 12345678.900102792308 12345678.900019096211 12345678.900018684566 12345678.900018684566 17236013.160988144577 17236013.160988144577 17236013.283305060118 17236013.145544331521 17236013.145544331521 60290.085951579 2023-12-12T02:03:46.216389+00:00 12345678.899993246421 12345678.899993246421 12345678.899975873530 12345678.899959379807 12345678.899959379807 17236013.744744725525 17236013.744744725525 17236013.660483095795 17236013.738077376038 17236013.738077376038 60290.085963226 2023-12-12T02:03:47.222757+00:00 12345678.899878446013 12345678.899878446013 12345678.899997677654 12345678.900013459846 12345678.900013457984 17236013.516283299774 17236013.516283299774 17236013.514548253268 17236013.633805852383 17236013.633805852383 60290.085974802 2023-12-12T02:03:48.222884+00:00 12345678.900090061128 12345678.900090061128 12345678.900001427159 12345678.900010265410 12345678.900010265410 17236013.214510746300 17236013.214510746300 17236013.189408566803 17236013.278376061469 17236013.278376065195 60290.085986475 2023-12-12T02:03:49.231441+00:00 12345678.899927182123 12345678.899927182123 12345678.899988364428 12345678.900021646172 12345678.900021646172 17236013.041526880115 17236013.041526880115 17236013.106959138066 17236013.117322612554 17236013.117322612554 60290.085998007 2023-12-12T02:03:50.227782+00:00 12345678.899947309867 12345678.899947309867 12345678.899982666597 12345678.899979898706 12345678.899979898706 17236013.440731648356 17236013.440731648356 17236013.428249251097 17236013.468960355967 17236013.468960352242 60290.086009522 2023-12-12T02:03:51.222657+00:00 12345678.900111541152 12345678.900111541152 12345678.900013707578 12345678.900010593235 12345678.900010593235 17236013.676648326218 17236013.676648326218 17236013.709606945515 17236013.827047936618 17236013.827047936618 60290.086021199 2023-12-12T02:03:52.231613+00:00 12345678.900034436956 12345678.900034436956 12345678.899993428960 12345678.899979246780 12345678.899979246780 17236013.334117121994 17236013.334117121994 17236013.480583209544 17236013.284780491143 17236013.284780491143 60290.086032662 2023-12-12T02:03:53.221948+00:00 12345678.899997435510 12345678.899997435510 12345678.900003183633 12345678.899990163743 12345678.899990163743 17236013.727263696492 17236013.727263696492 17236013.604711335152 17236013.563712045550 17236013.563712045550 60290.086044171 2023-12-12T02:03:54.216410+00:00 12345678.899855026975 12345678.899855026975 12345678.900000290945 12345678.899952054024 12345678.899952054024 17236013.717247527093 17236013.717247527093 17236013.677923429757 17236013.718851920217 17236013.718851920217 60290.086055890 2023-12-12T02:03:55.228878+00:00 12345678.900182917714 12345678.900182917714 12345678.900016035885 12345678.900006195530 12345678.900006195530 17236014.021160464734 17236014.021160464734 17236014.089439656585 17236014.249519955367 17236014.249519955367 60290.086067499 2023-12-12T02:03:56.231911+00:00 12345678.899898853153 12345678.899898853153 12345678.899983476847 12345678.899951353669 12345678.899951353669 17236013.881416775286 17236013.881416775286 17236013.811641119421 17236013.868541300297 17236013.868541300297 60290.086079096 2023-12-12T02:03:57.233908+00:00 12345678.899981327355 12345678.899981327355 12345678.900006365031 12345678.900007177144 12345678.900007177144 17236013.435057144612 17236013.435057144612 17236013.415344905108 17236013.527851261199 17236013.527851261199 60290.086090555 2023-12-12T02:03:58.223944+00:00 12345678.899981675670 12345678.899981675670 12345678.899984849617 12345678.899971496314 12345678.899971496314 17236013.226833235472 17236013.226833235472 17236013.348141953349 17236013.236436698586 17236013.236436698586 60290.086102037 2023-12-12T02:03:59.216008+00:00 12345678.899968504906 12345678.899968504906 12345678.899983076379 12345678.899987537414 12345678.899987537414 17236013.878118574619 17236013.878118574619 17236013.712730534375 17236013.857943147421 17236013.857943147421 60290.086113764 2023-12-12T02:04:00.229248+00:00 12345678.900078490376 12345678.900078490376 12345678.899978132918 12345678.899978991598 12345678.899978991598 17236013.273888245225 17236013.273888245225 17236013.331993762404 17236013.229198232293 17236013.229198228568 60290.086125362 2023-12-12T02:04:01.231297+00:00 12345678.899963855743 12345678.899963855743 12345678.900007413700 12345678.900043562055 12345678.900043562055 17236013.573335096240 17236013.573335096240 17236013.635844137520 17236013.591884821653 17236013.591884821653 60290.086137216 2023-12-12T02:04:02.255405+00:00 12345678.900069877505 12345678.900069877505 12345678.900012636557 12345678.900010440499 12345678.900010440499 17236013.587752982974 17236013.587752982974 17236013.733288567513 17236013.697823472321 17236013.697823472321 60290.086148593 2023-12-12T02:04:03.238396+00:00 12345678.899998387322 12345678.899998387322 12345678.899987725541 12345678.899954233319 12345678.899954233319 17236013.959224544466 17236013.959224544466 17236013.641160499305 17236013.668325923383 17236013.668325923383 60290.086159935 2023-12-12T02:04:04.218414+00:00 12345678.899868000299 12345678.899868000299 12345678.899989323691 12345678.900005260482 12345678.900005260482 17236013.359384074807 17236013.359384074807 17236013.565789025277 17236013.559255119413 17236013.559255115688 60290.086171523 2023-12-12T02:04:05.219591+00:00 12345678.900058532134 12345678.900058532134 12345678.900017136708 12345678.900036320090 12345678.900036320090 17236013.730359937996 17236013.730359937996 17236013.537905585021 17236013.582049760967 17236013.582049760967 60290.086183057 2023-12-12T02:04:06.216136+00:00 12345678.900048209354 12345678.900048209354 12345678.899997588247 12345678.900002367795 12345678.900002367795 17236013.462423849851 17236013.462423849851 17236013.460748136044 17236013.427780713886 17236013.427780713886 60290.086194736 2023-12-12T02:04:07.225164+00:00 12345678.900019256398 12345678.900019256398 12345678.900000631809 12345678.900021856651 12345678.900021856651 17236013.445734947920 17236013.445734947920 17236013.639772575349 17236013.555946800858 17236013.555946800858 60290.086206205 2023-12-12T02:04:08.216117+00:00 12345678.899889536202 12345678.899889536202 12345678.899997418746 12345678.900000546128 12345678.900000546128 17236014.093064602464 17236014.093064602464 17236013.983422234654 17236014.061508186162 17236014.061508186162 60290.086217786 2023-12-12T02:04:09.216681+00:00 12345678.900028154254 12345678.900028154254 12345678.899978848174 12345678.899963065982 12345678.899963065982 17236013.622708570212 17236013.622708570212 17236013.762693844736 17236013.505859557539 17236013.505859561265 60290.086229349 2023-12-12T02:04:10.215698+00:00 12345678.900064947084 12345678.900064947084 12345678.900006936863 12345678.899989893660 12345678.899989893660 17236014.016673266888 17236014.016673266888 17236013.911182627082 17236014.136293731630 17236014.136293731630 60290.086240928 2023-12-12T02:04:11.216206+00:00 12345678.899951811880 12345678.899951811880 12345678.899996114895 12345678.899989025667 12345678.899989025667 17236013.318118412048 17236013.318118412048 17236013.288012307137 17236013.292608615011 17236013.292608615011 60290.086252651 2023-12-12T02:04:12.229030+00:00 12345678.900024794042 12345678.900024794042 12345678.899996377528 12345678.899970382452 12345678.899970382452 17236013.340447951108 17236013.340447951108 17236013.477728351951 17236013.326495014131 17236013.326495014131 60290.086264154 2023-12-12T02:04:13.222889+00:00 12345678.899937901646 12345678.899937901646 12345678.899981841445 12345678.899969801307 12345678.899969801307 17236013.871149290353 17236013.871149290353 17236013.855411063880 17236013.864378176630 17236013.864378176630 60290.086275834 2023-12-12T02:04:14.232021+00:00 12345678.900063427165 12345678.900063427165 12345678.900001276284 12345678.900032207370 12345678.900032207370 17236013.526260096580 17236013.526260096580 17236013.374066758901 17236013.373721420765 17236013.373721420765 60290.086287434 2023-12-12T02:04:15.234308+00:00 12345678.899900710210 12345678.899900710210 12345678.900033803657 12345678.900074478239 12345678.900074478239 17236013.268592245877 17236013.268592245877 17236013.347942609340 17236013.424981255084 17236013.424981255084 60290.086298955 2023-12-12T02:04:16.229665+00:00 12345678.900154611096 12345678.900154611096 12345678.900000911206 12345678.900022504851 12345678.900022504851 17236013.342364042997 17236013.342364042997 17236013.303593598306 17236013.532932717353 17236013.532932721078 60290.086310373 2023-12-12T02:04:17.216254+00:00 12345678.899841517210 12345678.899841517210 12345678.899987252429 12345678.899988060817 12345678.899988060817 17236012.987233974040 17236012.987233974040 17236012.994244005531 17236012.879881553352 17236012.879881553352 60290.086322021 2023-12-12T02:04:18.222611+00:00 12345678.900111006573 12345678.900111006573 12345678.900009801611 12345678.900037491694 12345678.900037491694 17236013.778469204903 17236013.778469204903 17236013.838596213609 17236013.837333105505 17236013.837333105505 60290.086333689 2023-12-12T02:04:19.230775+00:00 12345678.899993320927 12345678.899993320927 12345678.899995077401 12345678.899987766519 12345678.899987766519 17236013.780315633863 17236013.780315633863 17236013.671835776418 17236013.585349384695 17236013.585349384695 60290.086345251 2023-12-12T02:04:20.229697+00:00 12345678.900009522215 12345678.900009522215 12345678.899994613603 12345678.900017859414 12345678.900017859414 17236013.432430826128 17236013.432430826128 17236013.387844000012 17236013.202067364007 17236013.202067364007 60290.086356748 2023-12-12T02:04:21.223001+00:00 12345678.899929920211 12345678.899929920211 12345678.900022251531 12345678.900019908324 12345678.900019908324 17236013.674532622099 17236013.674532622099 17236013.747426319867 17236013.789939753711 17236013.789939757437 60290.086368424 2023-12-12T02:04:22.231829+00:00 12345678.900006432086 12345678.900006432086 12345678.899978548288 12345678.899965485558 12345678.899965485558 17236013.650453027338 17236013.650453027338 17236013.645564164966 17236013.570762205869 17236013.570762205869 60290.086379929 2023-12-12T02:04:23.225909+00:00 12345678.900039212778 12345678.900039212778 12345678.899952221662 12345678.899931576103 12345678.899931576103 17236013.903058018535 17236013.903058018535 17236013.793589275330 17236013.819036036730 17236013.819036036730 60290.086391462 2023-12-12T02:04:24.222297+00:00 12345678.899859277532 12345678.899859277532 12345678.900007972494 12345678.900028787553 12345678.900028787553 17236013.688204720616 17236013.688204720616 17236013.835067223758 17236013.778887968510 17236013.778887968510 60290.086402960 2023-12-12T02:04:25.215749+00:00 12345678.900029048324 12345678.900029048324 12345678.900014301762 12345678.900000067428 12345678.900000067428 17236013.530501872301 17236013.530501872301 17236013.772878944874 17236013.468428988010 17236013.468428988010 60290.086414749 2023-12-12T02:04:26.234289+00:00 12345678.900093780831 12345678.900093780831 12345678.899988921359 12345678.899982368574 12345678.899982368574 17236013.901873968542 17236013.901873968542 17236013.826615083963 17236013.928191013634 17236013.928191013634 60290.086426306 2023-12-12T02:04:27.232845+00:00 12345678.899995954707 12345678.899995954707 12345678.899978496134 12345678.899991786107 12345678.899991786107 17236013.851636163890 17236013.851636163890 17236013.646076686680 17236013.849212173373 17236013.849212169647 60290.086437852 2023-12-12T02:04:28.230445+00:00 12345678.899903487414 12345678.899903487414 12345678.900020651519 12345678.900037996471 12345678.900037996471 17236013.767860345542 17236013.767860345542 17236013.855564799160 17236013.858255498111 17236013.858255498111 60290.086449350 2023-12-12T02:04:29.223878+00:00 12345678.900162577629 12345678.900162577629 12345678.900008000433 12345678.899981157854 12345678.899981157854 17236014.227608632296 17236014.227608632296 17236014.159126959741 17236014.286369383335 17236014.286369383335 60290.086460838 2023-12-12T02:04:30.216379+00:00 12345678.899992937222 12345678.899992937222 12345678.899999562651 12345678.899959979579 12345678.899959979579 17236013.699476812035 17236013.699476812035 17236013.698973793536 17236013.683469116688 17236013.683469116688 60290.086472546 2023-12-12T02:04:31.227986+00:00 12345678.899832850322 12345678.899832850322 12345678.899990193546 12345678.899942731485 12345678.899942731485 17236013.292218465358 17236013.292218465358 17236013.285686813295 17236013.186417918652 17236013.186417918652 60290.086484051 2023-12-12T02:04:32.221988+00:00 12345678.899976233020 12345678.899976233020 12345678.900013824925 12345678.900020044297 12345678.900020044297 17236013.588234245777 17236013.588234245777 17236013.614018771797 17236013.649835929275 17236013.649835929275 60290.086495722 2023-12-12T02:04:33.230361+00:00 12345678.900024477392 12345678.900024477392 12345678.899955136701 12345678.899944517761 12345678.899944517761 17236013.900980331004 17236013.900980331004 17236013.873897697777 17236013.883619658649 17236013.883619658649 60290.086507393 2023-12-12T02:04:34.238782+00:00 12345678.899933760986 12345678.899933760986 12345678.899997776374 12345678.899985883385 12345678.899985883385 17236013.897673532367 17236013.897673532367 17236013.835206978023 17236013.796377949417 17236013.796377949417 60290.086518710 2023-12-12T02:04:35.216584+00:00 12345678.900163222104 12345678.900163222104 12345678.900030372664 12345678.900039132684 12345678.900039132684 17236014.195194832981 17236014.195194832981 17236014.196238417178 17236014.384344480932 17236014.384344480932 60290.086530435 2023-12-12T02:04:36.229555+00:00 12345678.899985712022 12345678.899985712022 12345678.899965876713 12345678.899927107617 12345678.899927107617 17236014.229723334312 17236014.229723334312 17236014.148372497410 17236014.187713380903 17236014.187713380903 60290.086541926 2023-12-12T02:04:37.222452+00:00 12345678.899933576584 12345678.899933576584 12345678.900001291186 12345678.899994317442 12345678.899994317442 17236014.032612569630 17236014.032612569630 17236014.047023534775 17236013.938400562853 17236013.938400562853 60290.086553536 2023-12-12T02:04:38.225564+00:00 12345678.900100421160 12345678.900100421160 12345678.900009581819 12345678.899995665997 12345678.899995665997 17236014.079251039773 17236014.079251039773 17236014.340967252851 17236014.203233860433 17236014.203233856708 60290.086565072 2023-12-12T02:04:39.222173+00:00 12345678.900019178167 12345678.900019178167 12345678.899997323751 12345678.899990295991 12345678.899990295991 17236014.527912631631 17236014.527912631631 17236014.466614592820 17236014.454097181559 17236014.454097181559 60290.086576666 2023-12-12T02:04:40.223946+00:00 12345678.899822168052 12345678.899822168052 12345678.899997243658 12345678.900000762194 12345678.900000762194 17236014.216179944575 17236014.216179944575 17236014.118800614029 17236014.186069544405 17236014.186069540679 60290.086588228 2023-12-12T02:04:41.222861+00:00 12345678.899978348985 12345678.899978348985 12345678.899997087196 12345678.900007059798 12345678.900007059798 17236014.001432947814 17236014.001432947814 17236014.119251433760 17236014.111278317869 17236014.111278317869 60290.086599896 2023-12-12T02:04:42.230991+00:00 12345678.900071771815 12345678.900071771815 12345678.899993553758 12345678.900020219386 12345678.900020219386 17236014.225219205022 17236014.225219205022 17236014.186971891671 17236014.110025245696 17236014.110025245696 60290.086611496 2023-12-12T02:04:43.233299+00:00 12345678.899955514818 12345678.899955514818 12345678.899991888553 12345678.900000713766 12345678.900000713766 17236014.067623384297 17236014.067623384297 17236014.173670835793 17236014.033814121038 17236014.033814121038 60290.086623035 2023-12-12T02:04:44.230223+00:00 12345678.900088191032 12345678.900088191032 12345678.900002591312 12345678.899981101975 12345678.899981101975 17236014.597002290189 17236014.597002290189 17236014.433345615864 17236014.534639954567 17236014.534639950842 60290.086634613 2023-12-12T02:04:45.230511+00:00 12345678.899995911866 12345678.899995911866 12345678.900003395975 12345678.899984145537 12345678.899984145537 17236013.960849370807 17236013.960849370807 17236014.052996765822 17236014.053292442113 17236014.053292442113 60290.086646189 2023-12-12T02:04:46.230781+00:00 12345678.899967569858 12345678.899967569858 12345678.899973278865 12345678.899931678548 12345678.899931678548 17236014.595747150481 17236014.595747150481 17236014.464499097317 17236014.523739054799 17236014.523739054799 60290.086657736 2023-12-12T02:04:47.228437+00:00 12345678.900043699890 12345678.900043699890 12345678.900005668402 12345678.899992303923 12345678.899992303923 17236014.499337576330 17236014.499337576330 17236014.644114628434 17236014.446759294719 17236014.446759294719 60290.086669173 2023-12-12T02:04:48.216513+00:00 12345678.899866864085 12345678.899866864085 12345678.900007762015 12345678.900006027892 12345678.900006027892 17236014.574774861336 17236014.574774861336 17236014.499423712492 17236014.540756255388 17236014.540756255388 60290.086680811 2023-12-12T02:04:49.222062+00:00 12345678.900045285001 12345678.900045285001 12345678.899998061359 12345678.899993792176 12345678.899993792176 17236014.099319312721 17236014.099319312721 17236014.151327062398 17236014.283500555903 17236014.283500555903 60290.086692539 2023-12-12T02:04:50.235388+00:00 12345678.899964690208 12345678.899964690208 12345678.900012716651 12345678.900007635355 12345678.900007635355 17236014.013435225934 17236014.013435225934 17236014.049915291369 17236014.068465005606 17236014.068465009332 60290.086704056 2023-12-12T02:04:51.230403+00:00 12345678.900165079162 12345678.900165079162 12345678.900000637397 12345678.899986898527 12345678.899986898527 17236014.318615816534 17236014.318615816534 17236014.231344074011 17236014.269467644393 17236014.269467644393 60290.086715584 2023-12-12T02:04:52.226484+00:00 12345678.899948600680 12345678.899948600680 12345678.899983188137 12345678.899945963174 12345678.899945963174 17236014.462553452700 17236014.462553452700 17236014.422592606395 17236014.537606380880 17236014.537606380880 60290.086727113 2023-12-12T02:04:53.222543+00:00 12345678.900026561692 12345678.900026561692 12345678.900014868006 12345678.900004312396 12345678.900004312396 17236014.057674359530 17236014.057674359530 17236014.119245532900 17236013.901167634875 17236013.901167634875 60290.086738757 2023-12-12T02:04:54.228601+00:00 12345678.900017909706 12345678.900017909706 12345678.899987267330 12345678.899974795058 12345678.899974795058 17236014.369414053857 17236014.369414053857 17236014.354110397398 17236014.462436761707 17236014.462436761707 60290.086750258 2023-12-12T02:04:55.222306+00:00 12345678.899957729504 12345678.899957729504 12345678.899992683902 12345678.899984328076 12345678.899984328076 17236014.348885856569 17236014.348885856569 17236014.372431486845 17236014.473412849009 17236014.473412849009 60290.086761763 2023-12-12T02:04:56.216351+00:00 12345678.899902625009 12345678.899902625009 12345678.900006623939 12345678.899991804734 12345678.899991804734 17236014.376892101020 17236014.376892101020 17236014.308019116521 17236014.218040566891 17236014.218040570617 60290.086773500 2023-12-12T02:04:57.230411+00:00 12345678.899967717007 12345678.899967717007 12345678.899993794039 12345678.899950634688 12345678.899950634688 17236014.310059372336 17236014.310059372336 17236014.283212598413 17236014.303521495312 17236014.303521495312 60290.086785009 2023-12-12T02:04:58.224783+00:00 12345678.900011740625 12345678.900011740625 12345678.900006158277 12345678.900012496859 12345678.900012496859 17236014.059335879982 17236014.059335879982 17236014.246923763305 17236014.120319418609 17236014.120319418609 60290.086796649 2023-12-12T02:04:59.230466+00:00 12345678.900020472705 12345678.900020472705 12345678.899998607114 12345678.900013869628 12345678.900013869628 17236014.840431090444 17236014.840431090444 17236014.670674711466 17236014.707458596677 17236014.707458596677 60290.086808194 2023-12-12T02:05:00.227959+00:00 12345678.899973342195 12345678.899973342195 12345678.899996239692 12345678.899956261739 12345678.899956261739 17236014.168649829924 17236014.168649829924 17236014.256244886667 17236014.140738092363 17236014.140738096088 60290.086819625 2023-12-12T02:05:01.215641+00:00 12345678.900104137138 12345678.900104137138 12345678.899973610416 12345678.899929808453 12345678.899929808453 17236014.101892020553 17236014.101892020553 17236013.953865677118 17236013.953023120761 17236013.953023120761 60290.086831383 2023-12-12T02:05:02.231521+00:00 12345678.899947769940 12345678.899947769940 12345678.900018190965 12345678.900047052652 12345678.900047052652 17236014.559253286570 17236014.559253286570 17236014.624666631222 17236014.872921410948 17236014.872921410948 60290.086843025 2023-12-12T02:05:03.237330+00:00 12345678.900050029159 12345678.900050029159 12345678.899965444580 12345678.899952743202 12345678.899952743202 17236014.403361089528 17236014.403361089528 17236014.315545700490 17236014.191019278020 17236014.191019274294 60290.086854415 2023-12-12T02:05:04.221410+00:00 12345678.900034869090 12345678.900034869090 12345678.900007627904 12345678.900006230921 12345678.900006230921 17236013.726201258600 17236013.726201258600 17236013.802042350173 17236013.577858805656 17236013.577858805656 60290.086865921 2023-12-12T02:05:05.215524+00:00 12345678.899961238727 12345678.899961238727 12345678.899999523535 12345678.899995924905 12345678.899995924905 17236014.071026235819 17236014.071026235819 17236014.158029865474 17236014.183968380094 17236014.183968380094 60290.086877769 2023-12-12T02:05:06.239274+00:00 12345678.900005651638 12345678.900005651638 12345678.899995088577 12345678.900001877919 12345678.900001877919 17236014.533665452152 17236014.533665452152 17236014.428630616516 17236014.415624316782 17236014.415624316782 60290.086889458 2023-12-12T02:05:07.249212+00:00 12345678.899980746210 12345678.899980746210 12345678.900009538978 12345678.900010088459 12345678.900010088459 17236014.503810193390 17236014.503810193390 17236014.573545347899 17236014.517269309610 17236014.517269309610 60290.086900692 2023-12-12T02:05:08.219741+00:00 12345678.899926956743 12345678.899926956743 12345678.900015395135 12345678.900020716712 12345678.900020716712 17236014.592593844980 17236014.592593844980 17236014.610043533146 17236014.596117239445 17236014.596117235720 60290.086912233 2023-12-12T02:05:09.216946+00:00 12345678.900046726689 12345678.900046726689 12345678.899983502924 12345678.899964720011 12345678.899964720011 17236014.079733066261 17236014.079733066261 17236014.067735455930 17236014.009643502533 17236014.009643502533 60290.086923810 2023-12-12T02:05:10.217201+00:00 12345678.899997400120 12345678.899997400120 12345678.900015030056 12345678.900013620034 12345678.900013620034 17236014.140803754330 17236014.140803754330 17236014.098412688822 17236014.147005051374 17236014.147005051374 60290.086935374 2023-12-12T02:05:11.216350+00:00 12345678.899982070550 12345678.899982070550 12345678.900000683963 12345678.900003179908 12345678.900003179908 17236014.326788064092 17236014.326788064092 17236014.297375235707 17236014.272901784629 17236014.272901784629 60290.086946980 2023-12-12T02:05:12.219076+00:00 12345678.900018345565 12345678.900018345565 12345678.899996031076 12345678.899992713705 12345678.899992713705 17236014.182040642947 17236014.182040642947 17236014.178781606257 17236014.134906772524 17236014.134906772524 60290.086958538 2023-12-12T02:05:13.217685+00:00 12345678.900083115324 12345678.900083115324 12345678.900013966486 12345678.900009825826 12345678.900009825826 17236014.471482861787 17236014.471482861787 17236014.381948739290 17236014.372638404369 17236014.372638408095 60290.086970094 2023-12-12T02:05:14.216072+00:00 12345678.899877078831 12345678.899877078831 12345678.899984182790 12345678.899963434786 12345678.899963434786 17236014.449224345386 17236014.449224345386 17236014.545972246677 17236014.510216798633 17236014.510216798633 60290.086981659 2023-12-12T02:05:15.215362+00:00 12345678.900115251541 12345678.900115251541 12345678.899997252971 12345678.900005280972 12345678.900005280972 17236014.411751735955 17236014.411751735955 17236014.491978533566 17236014.502056565136 17236014.502056565136 60290.086993231 2023-12-12T02:05:16.215197+00:00 12345678.899992125109 12345678.899992125109 12345678.899981770664 12345678.899995813146 12345678.899995813146 17236014.076422393322 17236014.076422393322 17236014.132645655423 17236014.037510972470 17236014.037510972470 60290.087004831 2023-12-12T02:05:17.217393+00:00 12345678.899978706613 12345678.899978706613 12345678.900008494034 12345678.900029608980 12345678.900029608980 17236014.482798766345 17236014.482798766345 17236014.438696078956 17236014.556718818843 17236014.556718818843 60290.087016386 2023-12-12T02:05:18.215790+00:00 12345678.899949032813 12345678.899949032813 12345678.899988291785 12345678.899975726381 12345678.899975726381 17236014.959857512265 17236014.959857512265 17236014.701343033463 17236014.784836746752 17236014.784836746752 60290.087027985 2023-12-12T02:05:19.217903+00:00 12345678.900092830881 12345678.900092830881 12345678.900006929412 12345678.899995766580 12345678.899995766580 17236014.446078766137 17236014.446078766137 17236014.581142954528 17236014.598377376795 17236014.598377376795 60290.087039535 2023-12-12T02:05:20.215862+00:00 12345678.899894719943 12345678.899894719943 12345678.899977190420 12345678.899971341714 12345678.899971341714 17236014.563418637961 17236014.563418637961 17236014.659485436976 17236014.572675049305 17236014.572675049305 60290.087051099 2023-12-12T02:05:21.214989+00:00 12345678.899976223707 12345678.899976223707 12345678.899982245639 12345678.900016497821 12345678.900016497821 17236014.748356271535 17236014.748356271535 17236014.679102249444 17236014.648194059730 17236014.648194059730 60290.087062683 2023-12-12T02:05:22.215799+00:00 12345678.900029122829 12345678.900029122829 12345678.900011114776 12345678.900011211634 12345678.900011211634 17236013.997837763280 17236013.997837763280 17236014.108274538070 17236013.877968095243 17236013.877968095243 60290.087074354 2023-12-12T02:05:23.224216+00:00 12345678.899943856522 12345678.899943856522 12345678.900015747175 12345678.900009045377 12345678.900009045377 17236014.759845100343 17236014.759845100343 17236014.787124708295 17236014.771034307778 17236014.771034307778 60290.087085832 2023-12-12T02:05:24.215889+00:00 12345678.899933272973 12345678.899933272973 12345678.900001762435 12345678.899989323691 12345678.899989323691 17236015.254668209702 17236015.254668209702 17236015.137089226395 17236015.352016974241 17236015.352016970515 60290.087097616 2023-12-12T02:05:25.234028+00:00 12345678.900131920353 12345678.900131920353 12345678.900020027533 12345678.900064779446 12345678.900064779446 17236014.396088622510 17236014.396088622510 17236014.468359641731 17236014.335812732577 17236014.335812732577 60290.087108986 2023-12-12T02:05:26.216426+00:00 12345678.899976303801 12345678.899976303801 12345678.899971276522 12345678.899961473420 12345678.899961473420 17236015.075373839587 17236015.075373839587 17236015.020616021007 17236015.171843282878 17236015.171843282878 60290.087120593 2023-12-12T02:05:27.219248+00:00 12345678.899929111823 12345678.899929111823 12345678.899993224069 12345678.899998227134 12345678.899998227134 17236014.884896077216 17236014.884896077216 17236014.896554097533 17236014.804871305823 17236014.804871305823 60290.087132128 2023-12-12T02:05:28.215870+00:00 12345678.900015290827 12345678.900015290827 12345678.899998284876 12345678.899981673807 12345678.899981673807 17236015.055746234953 17236015.055746234953 17236014.977192647755 17236015.020722460002 17236015.020722460002 60290.087143730 2023-12-12T02:05:29.218314+00:00 12345678.899965155870 12345678.899965155870 12345678.899997279048 12345678.899974405766 12345678.899974405766 17236015.045575331897 17236015.045575331897 17236015.038244474679 17236015.130482621491 17236015.130482621491 60290.087155289 2023-12-12T02:05:30.217000+00:00 12345678.900013731793 12345678.900013731793 12345678.900023315102 12345678.900033533573 12345678.900033533573 17236015.091404967010 17236015.091404967010 17236015.200535714626 17236015.203390888870 17236015.203390888870 60290.087166848 2023-12-12T02:05:31.215628+00:00 12345678.900069493800 12345678.900069493800 12345678.899974917993 12345678.899942990392 12345678.899942990392 17236015.382552538067 17236015.382552538067 17236015.357485741377 17236015.347805324942 17236015.347805324942 60290.087178433 2023-12-12T02:05:32.216608+00:00 12345678.899990802631 12345678.899990802631 12345678.899990212172 12345678.899993430823 12345678.899993430823 17236015.239171873778 17236015.239171873778 17236015.222260192037 17236015.196497675031 17236015.196497675031 60290.087190140 2023-12-12T02:05:33.228095+00:00 12345678.899963092059 12345678.899963092059 12345678.900018749759 12345678.900025259703 12345678.900025259703 17236014.923762351274 17236014.923762351274 17236014.942400399595 17236014.880763895810 17236014.880763895810 60290.087201745 2023-12-12T02:05:34.230782+00:00 12345678.900043694302 12345678.900043694302 12345678.900010395795 12345678.900031765923 12345678.900031765923 17236014.941570516676 17236014.941570516676 17236014.921998627484 17236014.906815756112 17236014.906815759838 60290.087213298 2023-12-12T02:05:35.228922+00:00 12345678.900080345571 12345678.900080345571 12345678.899988014251 12345678.899995882064 12345678.899995882064 17236014.863045275211 17236014.863045275211 17236014.964358530939 17236015.076462786645 17236015.076462786645 60290.087224901 2023-12-12T02:05:36.231435+00:00 12345678.899978199974 12345678.899978199974 12345678.899997331202 12345678.900015948340 12345678.900015948340 17236015.103189755231 17236015.103189755231 17236015.085889589041 17236015.226776838303 17236015.226776838303 60290.087236302 2023-12-12T02:05:37.216466+00:00 12345678.899870885536 12345678.899870885536 12345678.899964042008 12345678.899911835790 12345678.899911835790 17236014.802842773497 17236014.802842773497 17236014.893911726773 17236014.800692245364 17236014.800692245364 60290.087247948 2023-12-12T02:05:38.222712+00:00 12345678.899935150519 12345678.899935150519 12345678.899992931634 12345678.899970415980 12345678.899970415980 17236015.213949006051 17236015.213949006051 17236015.063661586493 17236015.104509610683 17236015.104509610683 60290.087259525 2023-12-12T02:05:39.223015+00:00 12345678.900153165683 12345678.900153165683 12345678.899999612942 12345678.900029713288 12345678.900029713288 17236014.926721990108 17236014.926721990108 17236014.982932213694 17236015.063150152564 17236015.063150152564 60290.087271116 2023-12-12T02:05:40.224396+00:00 12345678.899804409593 12345678.899804409593 12345678.899991029873 12345678.899991467595 12345678.899991467595 17236015.037815168500 17236015.037815168500 17236014.867189932615 17236015.108712412417 17236015.108712412417 60290.087282684 2023-12-12T02:05:41.223879+00:00 12345678.900198554620 12345678.900198554620 12345678.899989442900 12345678.899990951642 12345678.899990951642 17236014.322141900659 17236014.322141900659 17236014.502954438329 17236014.253574203700 17236014.253574203700 60290.087294344 2023-12-12T02:05:42.231288+00:00 12345678.899841103703 12345678.899841103703 12345678.899992296472 12345678.899983255193 12345678.899983255193 17236014.786645092070 17236014.786645092070 17236014.606782168150 17236014.491601448506 17236014.491601448506 60290.087305927 2023-12-12T02:05:43.232103+00:00 12345678.900077160448 12345678.900077160448 12345678.899988405406 12345678.899985624477 12345678.899985624477 17236014.449946478009 17236014.449946478009 17236014.583149865270 17236014.646243430674 17236014.646243430674 60290.087317537 2023-12-12T02:05:44.235200+00:00 12345678.899998612702 12345678.899998612702 12345678.900010298938 12345678.900021946058 12345678.900021946058 17236014.871285587549 17236014.871285587549 17236014.818220399320 17236014.812853366137 17236014.812853362411 60290.087329091 2023-12-12T02:05:45.233448+00:00 12345678.900017736480 12345678.900017736480 12345678.899988096207 12345678.900003643706 12345678.900003643706 17236015.026661187410 17236015.026661187410 17236015.044903371483 17236015.016218516976 17236015.016218516976 60290.087340644 2023-12-12T02:05:46.231628+00:00 12345678.899961352348 12345678.899961352348 12345678.899992302060 12345678.899982335046 12345678.899982335046 17236015.031557220966 17236015.031557220966 17236014.868489578366 17236014.858168281615 17236014.858168281615 60290.087352137 2023-12-12T02:05:47.224641+00:00 12345678.899946818128 12345678.899946818128 12345678.900005726144 12345678.900034524500 12345678.900034524500 17236014.045918542892 17236014.045918542892 17236014.410331420600 17236014.277920942754 17236014.277920942754 60290.087363796 2023-12-12T02:05:48.231996+00:00 12345678.900042016059 12345678.900042016059 12345678.899992914870 12345678.900046896189 12345678.900046896189 17236014.648513879627 17236014.648513879627 17236014.530506361276 17236014.480271928012 17236014.480271928012 60290.087375361 2023-12-12T02:05:49.231161+00:00 12345678.900008998811 12345678.900008998811 12345678.899990340695 12345678.899992583320 12345678.899992583320 17236015.211559560150 17236015.211559560150 17236015.065560802817 17236015.143914502114 17236015.143914502114 60290.087386770 2023-12-12T02:05:50.216936+00:00 12345678.900020621717 12345678.900020621717 12345678.900005169213 12345678.899998972192 12345678.899998972192 17236015.109904959798 17236015.109904959798 17236015.003547083586 17236015.092345289886 17236015.092345289886 60290.087398408 2023-12-12T02:05:51.222400+00:00 12345678.899940308183 12345678.899940308183 12345678.900011952966 12345678.900044379756 12345678.900044379756 17236014.502704180777 17236014.502704180777 17236014.732752144337 17236014.715176071972 17236014.715176071972 60290.087409996 2023-12-12T02:05:52.223702+00:00 12345678.900073273107 12345678.900073273107 12345678.900002205744 12345678.900038776919 12345678.900038776919 17236014.533874321729 17236014.533874321729 17236014.577431350946 17236014.478109464049 17236014.478109464049 60290.087421641 2023-12-12T02:05:53.229758+00:00 12345678.900024993345 12345678.900024993345 12345678.900008512661 12345678.900027651340 12345678.900027651340 17236014.959083311260 17236014.959083311260 17236014.889573730528 17236014.708215765655 17236014.708215765655 60290.087433209 2023-12-12T02:05:54.229238+00:00 12345678.900023052469 12345678.900023052469 12345678.900012528524 12345678.900002326816 12345678.900002326816 17236015.455977711827 17236015.455977711827 17236015.306741058826 17236015.368882894516 17236015.368882894516 60290.087444706 2023-12-12T02:05:55.222565+00:00 12345678.899830359966 12345678.899830359966 12345678.899986840785 12345678.899965127930 12345678.899965127930 17236015.033400475979 17236015.033400475979 17236015.083579402417 17236015.110649485141 17236015.110649488866 60290.087456353 2023-12-12T02:05:56.228875+00:00 12345678.900152519345 12345678.900152519345 12345678.900016969070 12345678.900040507317 12345678.900040507317 17236014.791663348675 17236014.791663348675 17236014.913322467357 17236014.844319541007 17236014.844319541007 60290.087467976 2023-12-12T02:05:57.233170+00:00 12345678.899945866317 12345678.899945866317 12345678.899954283610 12345678.899942776188 12345678.899942776188 17236014.614010870457 17236014.614010870457 17236014.665846046060 17236014.580886334181 17236014.580886337906 60290.087479359 2023-12-12T02:05:58.216682+00:00 12345678.899956498295 12345678.899956498295 12345678.900004163384 12345678.900023380294 12345678.900023380294 17236015.336940504611 17236015.336940504611 17236015.274733141065 17236015.391162317246 17236015.391162317246 60290.087491088 2023-12-12T02:05:59.229962+00:00 12345678.900017056614 12345678.900017056614 12345678.899999806657 12345678.899987930432 12345678.899987930432 17236015.733389195055 17236015.733389195055 17236015.646773088723 17236015.772756956518 17236015.772756956518 60290.087502586 2023-12-12T02:06:00.223427+00:00 12345678.900060802698 12345678.900060802698 12345678.900001095608 12345678.900014000013 12345678.900014000013 17236014.887094225734 17236014.887094225734 17236014.911046702415 17236014.926128998399 17236014.926128998399 60290.087514150 2023-12-12T02:06:01.222606+00:00 12345678.899866109714 12345678.899866109714 12345678.899998774752 12345678.900019152090 12345678.900019152090 17236014.931888960302 17236014.931888960302 17236014.949322279543 17236014.896933164448 17236014.896933164448 60290.087526028 2023-12-12T02:06:02.248847+00:00 12345678.900127800182 12345678.900127800182 12345678.900011057034 12345678.900023031980 12345678.900023031980 17236015.643871724606 17236015.643871724606 17236015.713676374406 17236015.682748056948 17236015.682748056948 60290.087537347 2023-12-12T02:06:03.226789+00:00 12345678.899840176105 12345678.899840176105 12345678.899978021160 12345678.899927321821 12345678.899927321821 17236015.824400287122 17236015.824400287122 17236015.800421755761 17236015.800705201924 17236015.800705201924 60290.087548984 2023-12-12T02:06:04.232237+00:00 12345678.900142449886 12345678.900142449886 12345678.899998076260 12345678.899979373440 12345678.899979373440 17236015.469901718199 17236015.469901718199 17236015.354879591614 17236015.319184143096 17236015.319184143096 60290.087560385 2023-12-12T02:06:05.217285+00:00 12345678.899952020496 12345678.899952020496 12345678.900001455098 12345678.899978419766 12345678.899978419766 17236015.123841851950 17236015.123841851950 17236015.225972916931 17236015.143606621772 17236015.143606621772 60290.087571968 2023-12-12T02:06:06.218069+00:00 12345678.900004452094 12345678.900004452094 12345678.899999286979 12345678.900004126132 12345678.900004126132 17236015.430177241564 17236015.430177241564 17236015.460754171014 17236015.525725904852 17236015.525725904852 60290.087583517 2023-12-12T02:06:07.215822+00:00 12345678.899918777868 12345678.899918777868 12345678.900014845654 12345678.900016643107 12345678.900016643107 17236015.460155054927 17236015.460155054927 17236015.558943744749 17236015.492761984468 17236015.492761980742 60290.087595309 2023-12-12T02:06:08.234724+00:00 12345678.899994896725 12345678.899994896725 12345678.899976296350 12345678.899979105219 12345678.899979105219 17236015.672857969999 17236015.672857969999 17236015.681287441403 17236015.699441187084 17236015.699441187084 60290.087606690 2023-12-12T02:06:09.218055+00:00 12345678.899991892278 12345678.899991892278 12345678.900006594136 12345678.900018302724 12345678.900018302724 17236015.828385554254 17236015.828385554254 17236015.593797892332 17236015.845679175109 17236015.845679175109 60290.087618252 2023-12-12T02:06:10.216962+00:00 12345678.900183141232 12345678.900183141232 12345678.900012983009 12345678.900018626824 12345678.900018626824 17236015.439113955945 17236015.439113955945 17236015.518554288894 17236015.471288036555 17236015.471288036555 60290.087629844 2023-12-12T02:06:11.218471+00:00 12345678.899918623269 12345678.899918623269 12345678.899953212589 12345678.899939332157 12345678.899939332157 17236015.390740554780 17236015.390740554780 17236015.338062666357 17236015.233815226704 17236015.233815226704 60290.087641380 2023-12-12T02:06:12.215205+00:00 12345678.899908130988 12345678.899908130988 12345678.899990139529 12345678.899988904595 12345678.899988904595 17236014.715602274984 17236014.715602274984 17236014.923997640610 17236014.768252093345 17236014.768252093345 60290.087652956 2023-12-12T02:06:13.215418+00:00 12345678.900046160445 12345678.900046160445 12345678.900011442602 12345678.900011185557 12345678.900011185557 17236015.749640777707 17236015.749640777707 17236015.692509420216 17236015.805635344237 17236015.805635344237 60290.087664557 2023-12-12T02:06:14.217734+00:00 12345678.899895455688 12345678.899895455688 12345678.899999465793 12345678.899977531284 12345678.899977531284 17236016.195850994438 17236016.195850994438 17236015.960871022195 17236015.967073969543 17236015.967073969543 60290.087676294 2023-12-12T02:06:15.231804+00:00 12345678.900066033006 12345678.900066033006 12345678.900017926469 12345678.900042708963 12345678.900042708963 17236015.332664128393 17236015.332664128393 17236015.401251770556 17236015.248291648924 17236015.248291648924 60290.087687685 2023-12-12T02:06:16.215958+00:00 12345678.899961583316 12345678.899961583316 12345678.899983379990 12345678.899983782321 12345678.899983782321 17236015.061214827001 17236015.061214827001 17236015.195054098964 17236015.022405300289 17236015.022405300289 60290.087699259 2023-12-12T02:06:17.215994+00:00 12345678.900025855750 12345678.900025855750 12345678.900009561330 12345678.900007287040 12345678.900007287040 17236015.455649960786 17236015.455649960786 17236015.383677721024 17236015.415097281337 17236015.415097281337 60290.087710825 2023-12-12T02:06:18.215254+00:00 12345678.899959683418 12345678.899959683418 12345678.900003282353 12345678.899991067126 12345678.899991067126 17236015.475052867085 17236015.475052867085 17236015.559277500957 17236015.518872205168 17236015.518872205168 60290.087722397 2023-12-12T02:06:19.215127+00:00 12345678.900165876374 12345678.900165876374 12345678.899989457801 12345678.899980194867 12345678.899980194867 17236015.751668363810 17236015.751668363810 17236015.789742346853 17236015.803393058479 17236015.803393058479 60290.087733984 2023-12-12T02:06:20.216223+00:00 12345678.899923557416 12345678.899923557416 12345678.899995842949 12345678.899979202077 12345678.899979202077 17236015.823531456292 17236015.823531456292 17236015.682005804032 17236015.846397746354 17236015.846397750080 60290.087745560 2023-12-12T02:06:21.216431+00:00 12345678.899889064953 12345678.899889064953 12345678.899993024766 12345678.899980818853 12345678.899980818853 17236015.529658425599 17236015.529658425599 17236015.558007933199 17236015.653021238744 17236015.653021238744 60290.087757142 2023-12-12T02:06:22.217103+00:00 12345678.900152942166 12345678.900152942166 12345678.899970602244 12345678.899959802628 12345678.899959802628 17236015.773607175797 17236015.773607175797 17236015.624326668680 17236015.847932148725 17236015.847932148725 60290.087768867 2023-12-12T02:06:23.230112+00:00 12345678.899983448908 12345678.899983448908 12345678.900007771328 12345678.900026127696 12345678.900026127696 17236014.915148798376 17236014.915148798376 17236015.150149691850 17236015.169819783419 17236015.169819783419 60290.087780279 2023-12-12T02:06:24.216069+00:00 12345678.899876374751 12345678.899876374751 12345678.900000724941 12345678.900029009208 12345678.900029009208 17236015.385619405657 17236015.385619405657 17236015.298100247979 17236015.286079797894 17236015.286079797894 60290.087791843 2023-12-12T02:06:25.215279+00:00 12345678.900161163881 12345678.900161163881 12345678.900007562712 12345678.900051496923 12345678.900051496923 17236015.768104203045 17236015.768104203045 17236015.849334325641 17236015.860259104520 17236015.860259104520 60290.087803617 2023-12-12T02:06:26.232508+00:00 12345678.899805199355 12345678.899805199355 12345678.899966742843 12345678.899985693395 12345678.899985693395 17236016.460735473782 17236016.460735473782 17236016.334371205419 17236016.400388289243 17236016.400388289243 60290.087815163 2023-12-12T02:06:27.230081+00:00 12345678.900114919990 12345678.900114919990 12345678.899998676032 12345678.899975717068 12345678.899975717068 17236016.032076820731 17236016.032076820731 17236016.142010975629 17236016.065603546798 17236016.065603543073 60290.087826828 2023-12-12T02:06:28.237917+00:00 12345678.900013789535 12345678.900013789535 12345678.900004502386 12345678.900023937225 12345678.900023937225 17236015.272131569684 17236015.272131569684 17236015.390778344125 17236015.157647844404 17236015.157647844404 60290.087838158 2023-12-12T02:06:29.216877+00:00 12345678.899935927242 12345678.899935927242 12345678.900009164587 12345678.900051444769 12345678.900051444769 17236015.990579444915 17236015.990579444915 17236015.819092839956 17236015.964436639100 17236015.964436639100 60290.087849858 2023-12-12T02:06:30.227761+00:00 12345678.900053936988 12345678.900053936988 12345678.899995431304 12345678.900006895885 12345678.900006895885 17236015.821258913726 17236015.821258913726 17236015.851187486202 17236015.812563825399 17236015.812563825399 60290.087861447 2023-12-12T02:06:31.229037+00:00 12345678.899882156402 12345678.899882156402 12345678.899998096749 12345678.899999422953 12345678.899999422953 17236015.621058654040 17236015.621058654040 17236015.628013703972 17236015.591804165393 17236015.591804165393 60290.087872912 2023-12-12T02:06:32.219626+00:00 12345678.900136319920 12345678.900136319920 12345678.900002354756 12345678.899996245280 12345678.899996245280 17236015.558083929121 17236015.558083929121 17236015.557405155152 17236015.254396665841 17236015.254396665841 60290.087884448 2023-12-12T02:06:33.216280+00:00 12345678.899866674095 12345678.899866674095 12345678.899996606633 12345678.899998346344 12345678.899998346344 17236015.966322485358 17236015.966322485358 17236015.954634990543 17236015.913300104439 17236015.913300104439 60290.087896034 2023-12-12T02:06:34.217294+00:00 12345678.900107445195 12345678.900107445195 12345678.899994105101 12345678.899990139529 12345678.899990139529 17236015.830946575850 17236015.830946575850 17236015.916766449809 17236015.972640302032 17236015.972640302032 60290.087907587 2023-12-12T02:06:35.215512+00:00 12345678.899907069281 12345678.899907069281 12345678.899988725781 12345678.900002544746 12345678.900002544746 17236015.305334616452 17236015.305334616452 17236015.233090251684 17236015.038304854184 17236015.038304850459 60290.087919166 2023-12-12T02:06:36.215984+00:00 12345678.900021221489 12345678.900021221489 12345678.900001896545 12345678.900012470782 12345678.900012470782 17236015.812037207186 17236015.812037207186 17236015.614438343793 17236015.675722181797 17236015.675722181797 60290.087930740 2023-12-12T02:06:37.215904+00:00 12345678.900084445253 12345678.900084445253 12345678.899997092783 12345678.899998139590 12345678.899998139590 17236015.890370901674 17236015.890370901674 17236016.034368846565 17236015.990425288677 17236015.990425284952 60290.087942313 2023-12-12T02:06:38.215871+00:00 12345678.899995822459 12345678.899995822459 12345678.900007555261 12345678.899993281811 12345678.899993281811 17236015.565855808556 17236015.565855808556 17236015.654251325876 17236015.590675406158 17236015.590675406158 60290.087953898 2023-12-12T02:06:39.216791+00:00 12345678.900011207908 12345678.900011207908 12345678.900006072596 12345678.899987518787 12345678.899987518787 17236015.434973899275 17236015.434973899275 17236015.466883543879 17236015.467555984855 17236015.467555984855 60290.087965623 2023-12-12T02:06:40.229867+00:00 12345678.900015389547 12345678.900015389547 12345678.900017276406 12345678.900017006323 12345678.900017006323 17236015.868426363915 17236015.868426363915 17236015.597116831690 17236015.561562780291 17236015.561562780291 60290.087977210 2023-12-12T02:06:41.230923+00:00 12345678.899849105626 12345678.899849105626 12345678.899986343458 12345678.899973811582 12345678.899973811582 17236015.998709678650 17236015.998709678650 17236016.052078876644 17236016.115523997694 17236016.115523997694 60290.087988784 2023-12-12T02:06:42.230947+00:00 12345678.900050748140 12345678.900050748140 12345678.899979652837 12345678.899984855205 12345678.899984855205 17236015.671519327909 17236015.671519327909 17236015.776724003255 17236015.579297892749 17236015.579297892749 60290.088000359 2023-12-12T02:06:43.230965+00:00 12345678.900083765388 12345678.900083765388 12345678.900001266971 12345678.900017464533 12345678.900017464533 17236016.024508826435 17236016.024508826435 17236016.083991751075 17236016.077202688903 17236016.077202692628 60290.088011920 2023-12-12T02:06:44.229864+00:00 12345678.899854382500 12345678.899854382500 12345678.900002107024 12345678.900027062744 12345678.900027062744 17236016.407205473632 17236016.407205473632 17236016.394452150911 17236016.446898445487 17236016.446898445487 60290.088023423 2023-12-12T02:06:45.223732+00:00 12345678.900038491935 12345678.900038491935 12345678.899968842044 12345678.899964425713 12345678.899964425713 17236016.119820047170 17236016.119820047170 17236016.133361779153 17236016.019910383970 17236016.019910383970 60290.088035129 2023-12-12T02:06:46.235151+00:00 12345678.900023564696 12345678.900023564696 12345678.900012753904 12345678.900013871491 12345678.900013871491 17236016.020174883306 17236016.020174883306 17236015.987380646169 17236016.124822303653 17236016.124822303653 60290.088046586 2023-12-12T02:06:47.225037+00:00 12345678.899914806709 12345678.899914806709 12345678.900002947077 12345678.899995435029 12345678.899995435029 17236015.646898746490 17236015.646898746490 17236015.687732785940 17236015.815426561981 17236015.815426561981 60290.088058229 2023-12-12T02:06:48.230995+00:00 12345678.900117427111 12345678.900117427111 12345678.899978756905 12345678.899967433885 12345678.899967433885 17236016.047353640199 17236016.047353640199 17236016.038801338524 17236016.177267696708 17236016.177267696708 60290.088069861 2023-12-12T02:06:49.235993+00:00 12345678.899891523644 12345678.899891523644 12345678.900040797889 12345678.900063494220 12345678.900063494220 17236016.144388619810 17236016.144388619810 17236016.214017678052 17236016.242853712291 17236016.242853712291 60290.088081368 2023-12-12T02:06:50.230192+00:00 12345678.899979067966 12345678.899979067966 12345678.899981582537 12345678.899981224909 12345678.899981224909 17236016.202708240598 17236016.202708240598 17236016.051452852786 17236016.079255186021 17236016.079255182296 60290.088092963 2023-12-12T02:06:51.231972+00:00 12345678.900110702962 12345678.900110702962 12345678.899989774451 12345678.899991245940 12345678.899991245940 17236016.136778421700 17236016.136778421700 17236016.130819741637 17236016.203353222460 17236016.203353222460 60290.088104369 2023-12-12T02:06:52.217478+00:00 12345678.899936761707 12345678.899936761707 12345678.900008790195 12345678.900002911687 12345678.900002911687 17236016.237280897796 17236016.237280897796 17236016.165090985596 17236016.125730764121 17236016.125730764121 60290.088115929 2023-12-12T02:06:53.216227+00:00 12345678.899957029149 12345678.899957029149 12345678.899978315458 12345678.899960838258 12345678.899960838258 17236016.367222197354 17236016.367222197354 17236016.390205688775 17236016.388818737119 17236016.388818733394 60290.088127642 2023-12-12T02:06:54.228249+00:00 12345678.900062963367 12345678.900062963367 12345678.900008365512 12345678.900017676875 12345678.900017676875 17236016.686400435865 17236016.686400435865 17236016.521822817624 17236016.718473926187 17236016.718473926187 60290.088139144 2023-12-12T02:06:55.222015+00:00 12345678.900043541566 12345678.900043541566 12345678.899993104860 12345678.899997757748 12345678.899997757748 17236015.634375471622 17236015.634375471622 17236015.825434628874 17236015.761165481061 17236015.761165481061 60290.088150850 2023-12-12T02:06:56.233463+00:00 12345678.899896090850 12345678.899896090850 12345678.899996219203 12345678.900035595521 12345678.900035595521 17236016.128352627158 17236016.128352627158 17236016.052216857672 17236016.157995298505 17236016.157995298505 60290.088162435 2023-12-12T02:06:57.234387+00:00 12345678.900117546320 12345678.900117546320 12345678.899987446144 12345678.900005327538 12345678.900005327538 17236015.790614038706 17236015.790614038706 17236015.817788578570 17236015.718832213432 17236015.718832213432 60290.088173792 2023-12-12T02:06:58.215587+00:00 12345678.899995295331 12345678.899995295331 12345678.899996064603 12345678.899997636676 12345678.899997636676 17236015.553804691881 17236015.553804691881 17236015.691650770605 17236015.553553890437 17236015.553553890437 60290.088185550 2023-12-12T02:06:59.231474+00:00 12345678.899898422882 12345678.899898422882 12345678.900022892281 12345678.900024244562 12345678.900024244562 17236016.079719968140 17236016.079719968140 17236016.182447988540 17236016.102045141160 17236016.102045137435 60290.088197096 2023-12-12T02:07:00.229128+00:00 12345678.900070490316 12345678.900070490316 12345678.899971924722 12345678.899937476963 12345678.899937476963 17236016.387147102505 17236016.387147102505 17236016.368614677340 17236016.510672032833 17236016.510672032833 60290.088208675 2023-12-12T02:07:01.229517+00:00 12345678.899889400229 12345678.899889400229 12345678.900006836280 12345678.900013398379 12345678.900013398379 17236015.867424994707 17236015.867424994707 17236015.833345856518 17236015.699404425919 17236015.699404425919 60290.088220161 2023-12-12T02:07:02.221941+00:00 12345678.899988213554 12345678.899988213554 12345678.899998791516 12345678.899993246421 12345678.899993246421 17236016.410753615201 17236016.410753615201 17236016.381216339767 17236016.504020765424 17236016.504020765424 60290.088231801 2023-12-12T02:07:03.227630+00:00 12345678.900189178064 12345678.900189178064 12345678.900024583563 12345678.900059200823 12345678.900059200823 17236016.593155708164 17236016.593155708164 17236016.429256472737 17236016.536701973528 17236016.536701973528 60290.088243221 2023-12-12T02:07:04.214294+00:00 12345678.899881666526 12345678.899881666526 12345678.899963276461 12345678.899955699220 12345678.899955699220 17236015.749507278204 17236015.749507278204 17236015.834703326225 17236015.666795454919 17236015.666795454919 60290.088254820 2023-12-12T02:07:05.216409+00:00 12345678.899970073253 12345678.899970073253 12345678.899952286854 12345678.899902220815 12345678.899902220815 17236015.944845136255 17236015.944845136255 17236016.023516338319 17236016.137407273054 17236016.137407269329 60290.088266384 2023-12-12T02:07:06.215550+00:00 12345678.900064529851 12345678.900064529851 12345678.900012154132 12345678.900032639503 12345678.900032639503 17236016.076698940247 17236016.076698940247 17236015.995814960450 17236016.026709884405 17236016.026709888130 60290.088277963 2023-12-12T02:07:07.216049+00:00 12345678.899891991168 12345678.899891991168 12345678.899996029213 12345678.900013925508 12345678.900013925508 17236016.230787448585 17236016.230787448585 17236016.131502538919 17236016.197504915297 17236016.197504915297 60290.088289550 2023-12-12T02:07:08.217126+00:00 12345678.900078749284 12345678.900078749284 12345678.899998769164 12345678.899997267872 12345678.899997267872 17236015.456402439624 17236015.456402439624 17236015.713362358510 17236015.572769090533 17236015.572769090533 60290.088301107 2023-12-12T02:07:09.215669+00:00 12345678.899963418022 12345678.899963418022 12345678.900005854666 12345678.899993792176 12345678.899993792176 17236016.175040610135 17236016.175040610135 17236016.070790391415 17236016.257520817220 17236016.257520817220 60290.088312724 2023-12-12T02:07:10.219340+00:00 12345678.900082310662 12345678.900082310662 12345678.900022991002 12345678.900020383298 12345678.900020383298 17236016.052723173052 17236016.052723173052 17236016.001863088459 17236015.965606559068 17236015.965606559068 60290.088324433 2023-12-12T02:07:11.231009+00:00 12345678.899934491143 12345678.899934491143 12345678.899995679036 12345678.899977928028 12345678.899977928028 17236016.120894737542 17236016.120894737542 17236016.068048853427 17236016.092895179987 17236016.092895179987 60290.088335910 2023-12-12T02:07:12.222653+00:00 12345678.900081917644 12345678.900081917644 12345678.900018554181 12345678.900023175403 12345678.900023175403 17236016.076861217618 17236016.076861217618 17236016.149841774255 17236016.223290946335 17236016.223290942609 60290.088347546 2023-12-12T02:07:13.227999+00:00 12345678.899969927967 12345678.899969927967 12345678.899986084551 12345678.899962769821 12345678.899962769821 17236016.232394319028 17236016.232394319028 17236016.176951713860 17236016.237894177437 17236016.237894177437 60290.088359048 2023-12-12T02:07:14.221735+00:00 12345678.899980396032 12345678.899980396032 12345678.899993633851 12345678.900006894022 12345678.900006894022 17236016.078012239188 17236016.078012239188 17236016.117902334780 17236016.068011786789 17236016.068011783063 60290.088370731 2023-12-12T02:07:15.231166+00:00 12345678.899981081486 12345678.899981081486 12345678.899991055951 12345678.899998143315 12345678.899998143315 17236016.506400730461 17236016.506400730461 17236016.498435966671 17236016.485759291798 17236016.485759291798 60290.088382393 2023-12-12T02:07:16.238787+00:00 12345678.900017362088 12345678.900017362088 12345678.899995576590 12345678.900003768504 12345678.900003768504 17236016.853642132133 17236016.853642132133 17236016.904966376722 17236016.958895746619 17236016.958895742893 60290.088393810 2023-12-12T02:07:17.225207+00:00 12345678.899952545762 12345678.899952545762 12345678.899991113693 12345678.899979639798 12345678.899979639798 17236016.600585158914 17236016.600585158914 17236016.432533066720 17236016.331054031849 17236016.331054031849 60290.088405438 2023-12-12T02:07:18.229873+00:00 12345678.899992998689 12345678.899992998689 12345678.899978743866 12345678.899957889691 12345678.899957889691 17236016.189338739961 17236016.189338739961 17236016.319706693292 17236016.237297568470 17236016.237297568470 60290.088417029 2023-12-12T02:07:19.231334+00:00 12345678.899944880977 12345678.899944880977 12345678.899999536574 12345678.900008816272 12345678.900008816272 17236016.394054573029 17236016.394054573029 17236016.535296354443 17236016.588324721903 17236016.588324718177 60290.088428613 2023-12-12T02:07:20.232121+00:00 12345678.899947443977 12345678.899947443977 12345678.899991145357 12345678.899992581457 12345678.899992581457 17236016.945299323648 17236016.945299323648 17236016.802343457937 17236017.072897203267 17236017.072897206992 60290.088440172 2023-12-12T02:07:21.230905+00:00 12345678.900160282850 12345678.900160282850 12345678.900017457083 12345678.900032989681 12345678.900032989681 17236016.469505991787 17236016.469505991787 17236016.465610999614 17236016.343293726444 17236016.343293726444 60290.088451668 2023-12-12T02:07:22.224092+00:00 12345678.899978913367 12345678.899978913367 12345678.900004427880 12345678.900018518791 12345678.900018518791 17236017.009353734553 17236017.009353734553 17236017.049963120371 17236017.022577550262 17236017.022577550262 60290.088463158 2023-12-12T02:07:23.216834+00:00 12345678.899948107079 12345678.899948107079 12345678.900009814650 12345678.900005849078 12345678.900005849078 17236017.381801784039 17236017.381801784039 17236017.274916868657 17236017.317152008414 17236017.317152008414 60290.088474798 2023-12-12T02:07:24.222523+00:00 12345678.900020653382 12345678.900020653382 12345678.899989686906 12345678.899974521250 12345678.899974521250 17236016.499378152192 17236016.499378152192 17236016.698167566210 17236016.795695878565 17236016.795695878565 60290.088486368 2023-12-12T02:07:25.222183+00:00 12345678.900071015581 12345678.900071015581 12345678.900003945455 12345678.899988567457 12345678.899988567457 17236016.564403928816 17236016.564403928816 17236016.451343797147 17236016.402485337108 17236016.402485337108 60290.088498038 2023-12-12T02:07:26.230491+00:00 12345678.899869445711 12345678.899869445711 12345678.900004418567 12345678.899982795119 12345678.899982795119 17236016.838293235749 17236016.838293235749 17236016.862551297992 17236016.818526733667 17236016.818526733667 60290.088509521 2023-12-12T02:07:27.222655+00:00 12345678.900038005784 12345678.900038005784 12345678.899989617988 12345678.899975396693 12345678.899975396693 17236017.461473178118 17236017.461473178118 17236017.230179063976 17236017.212329667062 17236017.212329667062 60290.088521097 2023-12-12T02:07:28.222808+00:00 12345678.899999137968 12345678.899999137968 12345678.900000952184 12345678.900004955009 12345678.900004955009 17236016.703928604722 17236016.703928604722 17236016.935789644718 17236016.880904860795 17236016.880904860795 60290.088532644 2023-12-12T02:07:29.220479+00:00 12345678.900034738705 12345678.900034738705 12345678.899983512238 12345678.899961845949 12345678.899961845949 17236016.155529741198 17236016.155529741198 17236016.201074134558 17236016.075497910380 17236016.075497910380 60290.088544352 2023-12-12T02:07:30.231999+00:00 12345678.899924695492 12345678.899924695492 12345678.900013692677 12345678.900023097172 12345678.900023097172 17236016.614928957075 17236016.614928957075 17236016.619264148176 17236016.841823820025 17236016.841823816299 60290.088555747 2023-12-12T02:07:31.216544+00:00 12345678.900015307590 12345678.900015307590 12345678.899992762133 12345678.899979658425 12345678.899979658425 17236016.795059997588 17236016.795059997588 17236016.760001353920 17236016.688825756311 17236016.688825756311 60290.088567540 2023-12-12T02:07:32.235445+00:00 12345678.900071717799 12345678.900071717799 12345678.900002770126 12345678.900009019300 12345678.900009019300 17236016.870753556490 17236016.870753556490 17236016.857914909720 17236016.814866140485 17236016.814866136760 60290.088579081 2023-12-12T02:07:33.232619+00:00 12345678.899988990277 12345678.899988990277 12345678.899993302301 12345678.900008762255 12345678.900008762255 17236016.730104040354 17236016.730104040354 17236016.695164773613 17236016.665320802480 17236016.665320802480 60290.088590526 2023-12-12T02:07:34.221502+00:00 12345678.899914763868 12345678.899914763868 12345678.900004152209 12345678.900006122887 12345678.900006122887 17236016.648890811950 17236016.648890811950 17236016.585285335779 17236016.580510605127 17236016.580510605127 60290.088602095 2023-12-12T02:07:35.221041+00:00 12345678.899974158034 12345678.899974158034 12345678.899984868243 12345678.899972604588 12345678.899972604588 17236016.451268158853 17236016.451268158853 17236016.624165907502 17236016.451184071600 17236016.451184071600 60290.088613611 2023-12-12T02:07:36.216019+00:00 12345678.900134384632 12345678.900134384632 12345678.900000371039 12345678.900020811707 12345678.900020811707 17236016.848048023880 17236016.848048023880 17236016.856045693159 17236016.806593120098 17236016.806593116373 60290.088625256 2023-12-12T02:07:37.222066+00:00 12345678.899848878384 12345678.899848878384 12345678.899975460023 12345678.899978045374 12345678.899978045374 17236017.127499446273 17236017.127499446273 17236017.032974056900 17236017.098252244294 17236017.098252244294 60290.088636933 2023-12-12T02:07:38.231041+00:00 12345678.900025632232 12345678.900025632232 12345678.899998217821 12345678.900010773912 12345678.900010773912 17236016.933373369277 17236016.933373369277 17236016.960733991116 17236016.936143431813 17236016.936143431813 60290.088648491 2023-12-12T02:07:39.229611+00:00 12345678.899933306500 12345678.899933306500 12345678.899994781241 12345678.899992309511 12345678.899992309511 17236016.901881568134 17236016.901881568134 17236016.957658573985 17236017.146842520684 17236017.146842524409 60290.088660121 2023-12-12T02:07:40.234483+00:00 12345678.900071395561 12345678.900071395561 12345678.899993110448 12345678.899958753958 12345678.899958753958 17236017.072447426617 17236017.072447426617 17236016.967041902244 17236017.097955569625 17236017.097955569625 60290.088671485 2023-12-12T02:07:41.216347+00:00 12345678.900031289086 12345678.900031289086 12345678.899991691113 12345678.899971485138 12345678.899971485138 17236017.149886921048 17236017.149886921048 17236017.119078673422 17236017.256082653999 17236017.256082657725 60290.088683194 2023-12-12T02:07:42.227955+00:00 12345678.899983201176 12345678.899983201176 12345678.900007268414 12345678.900004783645 12345678.900004783645 17236016.231837429106 17236016.231837429106 17236016.335451804101 17236016.189182352275 17236016.189182352275 60290.088694720 2023-12-12T02:07:43.223753+00:00 12345678.900050448254 12345678.900050448254 12345678.900002878159 12345678.899986639619 12345678.899986639619 17236016.187686327845 17236016.187686327845 17236016.035129375756 17236016.079119179398 17236016.079119179398 60290.088706359 2023-12-12T02:07:44.229447+00:00 12345678.899900896475 12345678.899900896475 12345678.900005722418 12345678.900011319667 12345678.900011319667 17236016.334123045206 17236016.334123045206 17236016.384632684290 17236016.279487319291 17236016.279487319291 60290.088717840 2023-12-12T02:07:45.221372+00:00 12345678.900072667748 12345678.900072667748 12345678.899979429320 12345678.899974523112 12345678.899974523112 17236017.049446802586 17236017.049446802586 17236017.025773927569 17236017.177328072488 17236017.177328072488 60290.088729426 2023-12-12T02:07:46.222429+00:00 12345678.900027237833 12345678.900027237833 12345678.900006584823 12345678.900026556104 12345678.900026556104 17236016.537332739681 17236016.537332739681 17236016.617524173111 17236016.708116993308 17236016.708116993308 60290.088741091 2023-12-12T02:07:47.230287+00:00 12345678.900010675192 12345678.900010675192 12345678.900000877678 12345678.900024019182 12345678.900024019182 17236016.635200142860 17236016.635200142860 17236016.529974441975 17236016.591011375189 17236016.591011375189 60290.088752587 2023-12-12T02:07:48.223513+00:00 12345678.899945039302 12345678.899945039302 12345678.900017511100 12345678.900039426982 12345678.900039426982 17236016.486519813538 17236016.486519813538 17236016.576819822192 17236016.480637285858 17236016.480637285858 60290.088764139 2023-12-12T02:07:49.221641+00:00 12345678.899938965216 12345678.899938965216 12345678.899985944852 12345678.899943880737 12345678.899943880737 17236016.725179575384 17236016.725179575384 17236016.562059521675 17236016.552573345602 17236016.552573345602 60290.088775836 2023-12-12T02:07:50.232229+00:00 12345678.899984192103 12345678.899984192103 12345678.899990616366 12345678.899944251403 12345678.899944251403 17236016.319542672485 17236016.319542672485 17236016.501381929964 17236016.440725225955 17236016.440725225955 60290.088787313 2023-12-12T02:07:51.223853+00:00 12345678.900071278214 12345678.900071278214 12345678.900011099875 12345678.900015363470 12345678.900015363470 17236016.704825725406 17236016.704825725406 17236016.720323540270 17236016.690935648978 17236016.690935648978 60290.088799013 2023-12-12T02:07:52.234724+00:00 12345678.899939991534 12345678.899939991534 12345678.899983150885 12345678.899980064481 12345678.899980064481 17236017.082435239106 17236017.082435239106 17236017.038205869496 17236017.164771985263 17236017.164771985263 60290.088810541 2023-12-12T02:07:53.230735+00:00 12345678.900098068640 12345678.900098068640 12345678.900019107386 12345678.900045907125 12345678.900045907125 17236017.095351085067 17236017.095351085067 17236016.944271344692 17236016.933103222400 17236016.933103226125 60290.088821956 2023-12-12T02:07:54.217030+00:00 12345678.899895379320 12345678.899895379320 12345678.899979379028 12345678.899934187531 12345678.899934187531 17236016.542091421783 17236016.542091421783 17236016.690540302545 17236016.600215829909 17236016.600215829909 60290.088833590 2023-12-12T02:07:55.222187+00:00 12345678.899986643344 12345678.899986643344 12345678.899974966422 12345678.899970877916 12345678.899970877916 17236016.956205826253 17236016.956205826253 17236017.012031298131 17236017.286903209984 17236017.286903209984 60290.088845151 2023-12-12T02:07:56.221030+00:00 12345678.899975057691 12345678.899975057691 12345678.900008067489 12345678.900030069053 12345678.900030069053 17236016.909360338002 17236016.909360338002 17236016.917428616434 17236016.950977426022 17236016.950977426022 60290.088856866 2023-12-12T02:07:57.233226+00:00 12345678.900121726096 12345678.900121726096 12345678.899991011247 12345678.899992495775 12345678.899992495775 17236017.427193693817 17236017.427193693817 17236017.307459939271 17236017.384662982076 17236017.384662978351 60290.088868402 2023-12-12T02:07:58.229936+00:00 12345678.899857686833 12345678.899857686833 12345678.900013061240 12345678.900034826249 12345678.900034826249 17236016.759443260729 17236016.759443260729 17236016.689397942275 17236016.501879904419 17236016.501879904419 60290.088879939 2023-12-12T02:07:59.226693+00:00 12345678.900130810216 12345678.900130810216 12345678.899990828708 12345678.900000164285 12345678.900000164285 17236016.376028753817 17236016.376028753817 17236016.604311030358 17236016.576364651322 17236016.576364651322 60290.088891558 2023-12-12T02:08:00.230593+00:00 12345678.900022519752 12345678.900022519752 12345678.900011494756 12345678.900035658851 12345678.900035658851 17236017.578587699682 17236017.578587699682 17236017.386177908629 17236017.456624604762 17236017.456624604762 60290.088904793 2023-12-12T02:08:01.374163+00:00 12345678.899978125468 12345678.899978125468 12345678.899991538376 12345678.899960784242 12345678.899960784242 17236017.142458640039 17236017.142458640039 17236017.327500160784 17236017.254862178117 17236017.254862178117 60290.088914648 2023-12-12T02:08:02.225605+00:00 12345678.899953834713 12345678.899953834713 12345678.900024559349 12345678.900030840188 12345678.900030840188 17236016.723150931299 17236016.723150931299 17236016.687136929482 17236016.481481131166 17236016.481481131166 60290.088926297 2023-12-12T02:08:03.232024+00:00 12345678.900015611202 12345678.900015611202 12345678.899987235665 12345678.899978116155 12345678.899978116155 17236016.945223376155 17236016.945223376155 17236016.980851605535 17236017.109779074788 17236017.109779074788 60290.088937682 2023-12-12T02:08:04.215746+00:00 12345678.899925116450 12345678.899925116450 12345678.900003116578 12345678.900010261685 12345678.900010261685 17236017.197597619146 17236017.197597619146 17236016.956628117710 17236017.133137818426 17236017.133137818426 60290.088949266 2023-12-12T02:08:05.216587+00:00 12345678.900167107582 12345678.900167107582 12345678.900009889156 12345678.900045702234 12345678.900045702234 17236016.835543606430 17236016.835543606430 17236016.862925350666 17236016.909232486039 17236016.909232486039 60290.088960835 2023-12-12T02:08:06.216105+00:00 12345678.899941850454 12345678.899941850454 12345678.899997357279 12345678.900018746033 12345678.900018746033 17236017.188999187201 17236017.188999187201 17236017.231047634035 17236017.264754280448 17236017.264754280448 60290.088972433 2023-12-12T02:08:07.218154+00:00 12345678.899938752875 12345678.899938752875 12345678.899986419827 12345678.899981027469 12345678.899981027469 17236017.264544744045 17236017.264544744045 17236017.334560379386 17236017.317722391337 17236017.317722391337 60290.088983978 2023-12-12T02:08:08.215665+00:00 12345678.900010334328 12345678.900010334328 12345678.899986999109 12345678.899960430339 12345678.899960430339 17236016.972128286958 17236016.972128286958 17236016.889967519790 17236016.746387366205 17236016.746387366205 60290.088995554 2023-12-12T02:08:09.215907+00:00 12345678.900020161644 12345678.900020161644 12345678.899996552616 12345678.899984214455 12345678.899984214455 17236016.769897732884 17236016.769897732884 17236016.959182579070 17236016.783322691917 17236016.783322691917 60290.089007135 2023-12-12T02:08:10.216456+00:00 12345678.899904659018 12345678.899904659018 12345678.900004100055 12345678.900006869808 12345678.900006869808 17236017.565461605787 17236017.565461605787 17236017.403590969741 17236017.588299024850 17236017.588299024850 60290.089018881 2023-12-12T02:08:11.231333+00:00 12345678.899981690571 12345678.899981690571 12345678.899994846433 12345678.899983940646 12345678.899983940646 17236017.245652500540 17236017.245652500540 17236017.367929663509 17236017.471367418766 17236017.471367418766 60290.089030280 2023-12-12T02:08:12.216154+00:00 12345678.900054316968 12345678.900054316968 12345678.899993518367 12345678.899987997487 12345678.899987997487 17236017.366500221193 17236017.366500221193 17236017.419304445386 17236017.516433432698 17236017.516433432698 60290.089041932 2023-12-12T02:08:13.222881+00:00 12345678.900066953152 12345678.900066953152 12345678.899990377948 12345678.899982247502 12345678.899982247502 17236017.509373683482 17236017.509373683482 17236017.338469337672 17236017.436996616423 17236017.436996616423 60290.089053494 2023-12-12T02:08:14.221912+00:00 12345678.900047639385 12345678.900047639385 12345678.900016685948 12345678.900030177087 12345678.900030177087 17236016.888899307698 17236016.888899307698 17236016.931839119643 17236016.728290211409 17236016.728290215135 60290.089065203 2023-12-12T02:08:15.233557+00:00 12345678.899891380221 12345678.899891380221 12345678.899996189401 12345678.899991519749 12345678.899991519749 17236017.327588155866 17236017.327588155866 17236017.236194644123 17236017.204622864723 17236017.204622864723 60290.089076730 2023-12-12T02:08:16.229476+00:00 12345678.899965543300 12345678.899965543300 12345678.900005308911 12345678.900033231825 12345678.900033231825 17236017.469589676708 17236017.469589676708 17236017.517196804285 17236017.543118763715 17236017.543118763715 60290.089088299 2023-12-12T02:08:17.229037+00:00 12345678.900048661977 12345678.900048661977 12345678.899992305785 12345678.900014594197 12345678.900014594197 17236016.948450334370 17236016.948450334370 17236017.048259302974 17236016.858287207782 17236016.858287207782 60290.089099944 2023-12-12T02:08:18.235125+00:00 12345678.899997560307 12345678.899997560307 12345678.900005592033 12345678.900034330785 12345678.900034330785 17236017.313493486494 17236017.313493486494 17236017.216554068029 17236017.407861106098 17236017.407861106098 60290.089111498 2023-12-12T02:08:19.233404+00:00 12345678.899970477447 12345678.899970477447 12345678.899988848716 12345678.899992834777 12345678.899992834777 17236017.098229229450 17236017.098229229450 17236017.122433643788 17236017.044780898839 17236017.044780898839 60290.089123026 2023-12-12T02:08:20.229466+00:00 12345678.899941219017 12345678.899941219017 12345678.899995287880 12345678.899988956749 12345678.899988956749 17236017.630145061761 17236017.630145061761 17236017.579547788948 17236017.466934066266 17236017.466934066266 60290.089134612 2023-12-12T02:08:21.230459+00:00 12345678.900021612644 12345678.900021612644 12345678.899981690571 12345678.899962825701 12345678.899962825701 17236017.249529931694 17236017.249529931694 17236017.407302662730 17236017.251396693289 17236017.251396693289 60290.089146189 2023-12-12T02:08:22.230714+00:00 12345678.900025552139 12345678.900025552139 12345678.900018623099 12345678.900054346770 12345678.900054346770 17236016.918388780206 17236016.918388780206 17236016.831979960203 17236016.816487047821 17236016.816487047821 60290.089157661 2023-12-12T02:08:23.221955+00:00 12345678.900041338056 12345678.900041338056 12345678.899980608374 12345678.899984361604 12345678.899984361604 17236016.727748863399 17236016.727748863399 17236016.853463262320 17236016.887624833733 17236016.887624833733 60290.089169268 2023-12-12T02:08:24.224719+00:00 12345678.900043204427 12345678.900043204427 12345678.900018692017 12345678.900048600510 12345678.900048600510 17236017.785641357303 17236017.785641357303 17236017.612630642951 17236017.875350106508 17236017.875350106508 60290.089180749 2023-12-12T02:08:25.216681+00:00 12345678.899888833985 12345678.899888833985 12345678.899976627901 12345678.899958550930 12345678.899958550930 17236017.272890396416 17236017.272890396416 17236017.223109196872 17236017.222885087132 17236017.222885087132 60290.089192527 2023-12-12T02:08:26.234361+00:00 12345678.899961125106 12345678.899961125106 12345678.900000985712 12345678.900001406670 12345678.900001406670 17236016.420735657215 17236016.420735657215 17236016.579616960138 17236016.414274904877 17236016.414274901152 60290.089203968 2023-12-12T02:08:27.222814+00:00 12345678.900141855702 12345678.900141855702 12345678.899989306927 12345678.899986388162 12345678.899986388162 17236016.594641216099 17236016.594641216099 17236016.641199313104 17236016.443771310151 17236016.443771310151 60290.089215605 2023-12-12T02:08:28.228224+00:00 12345678.899983739480 12345678.899983739480 12345678.900020942092 12345678.900041889399 12345678.900041889399 17236017.401939846575 17236017.401939846575 17236017.347821392119 17236017.264256972820 17236017.264256972820 60290.089227193 2023-12-12T02:08:29.229442+00:00 12345678.899886788800 12345678.899886788800 12345678.900002695620 12345678.899997871369 12345678.899997871369 17236017.555998172611 17236017.555998172611 17236017.544540576637 17236017.502522118390 17236017.502522118390 60290.089238764 2023-12-12T02:08:30.229178+00:00 12345678.900056451559 12345678.900056451559 12345678.899999029934 12345678.899993196130 12345678.899993196130 17236017.095749169588 17236017.095749169588 17236017.016235683113 17236016.992562849075 17236016.992562849075 60290.089250267 2023-12-12T02:08:31.223011+00:00 12345678.899984285235 12345678.899984285235 12345678.900000663474 12345678.900017350912 12345678.900017350912 17236016.738019302487 17236016.738019302487 17236016.805624250323 17236016.885931473225 17236016.885931473225 60290.089261923 2023-12-12T02:08:32.230104+00:00 12345678.899921357632 12345678.899921357632 12345678.899975277483 12345678.899972958490 12345678.899972958490 17236017.146922130138 17236017.146922130138 17236017.156161505729 17236017.221509777009 17236017.221509777009 60290.089273343 2023-12-12T02:08:33.216856+00:00 12345678.899981385097 12345678.899981385097 12345678.899969028309 12345678.899970868602 12345678.899970868602 17236017.288631789386 17236017.288631789386 17236017.237425059080 17236017.046777546406 17236017.046777546406 60290.089285152 2023-12-12T02:08:34.237159+00:00 12345678.900152442977 12345678.900152442977 12345678.900005642325 12345678.900000726804 12345678.900000726804 17236017.154421031475 17236017.154421031475 17236017.239939566702 17236017.219862364233 17236017.219862364233 60290.089296562 2023-12-12T02:08:35.222971+00:00 12345678.899831995368 12345678.899831995368 12345678.899986248463 12345678.899957304820 12345678.899957304820 17236017.235978875309 17236017.235978875309 17236017.106340449303 17236017.223247088492 17236017.223247092217 60290.089308195 2023-12-12T02:08:36.228007+00:00 12345678.900148421526 12345678.900148421526 12345678.900000415742 12345678.899996975437 12345678.899996975437 17236016.936534430832 17236016.936534430832 17236016.920149624348 17236016.902870476246 17236016.902870476246 60290.089319815 2023-12-12T02:08:37.232032+00:00 12345678.900047145784 12345678.900047145784 12345678.900016387925 12345678.900020711124 12345678.900020711124 17236017.025467660278 17236017.025467660278 17236017.125070575625 17236017.134454481304 17236017.134454481304 60290.089331204 2023-12-12T02:08:38.216056+00:00 12345678.899924959987 12345678.899924959987 12345678.900006063282 12345678.899991283193 12345678.899991283193 17236017.388909392059 17236017.388909392059 17236017.319549437612 17236017.248918794096 17236017.248918794096 60290.089342962 2023-12-12T02:08:39.231924+00:00 12345678.900013452396 12345678.900013452396 12345678.900010595098 12345678.899998407811 12345678.899998407811 17236017.676371991634 17236017.676371991634 17236017.678067199886 17236017.596845783293 17236017.596845783293 60290.089354536 2023-12-12T02:08:40.231921+00:00 12345678.900043180212 12345678.900043180212 12345678.900003127754 12345678.900012562051 12345678.900012562051 17236017.650592241436 17236017.650592241436 17236017.605802565813 17236017.630638349801 17236017.630638353527 60290.089366107 2023-12-12T02:08:41.231686+00:00 12345678.899964138865 12345678.899964138865 12345678.899977253750 12345678.899963613600 12345678.899963613600 17236016.946796756238 17236016.946796756238 17236016.952492654324 17236016.916686356068 17236016.916686352342 60290.089377681 2023-12-12T02:08:42.231600+00:00 12345678.899940377101 12345678.899940377101 12345678.899993781000 12345678.900008987635 12345678.900008987635 17236016.833436783403 17236016.833436783403 17236017.066581450403 17236016.933830939233 17236016.933830939233 60290.089389082 2023-12-12T02:08:43.216681+00:00 12345678.899896144867 12345678.899896144867 12345678.899978533387 12345678.899974960834 12345678.899974960834 17236017.621689938009 17236017.621689938009 17236017.618304882199 17236017.596942842007 17236017.596942842007 60290.089400750 2023-12-12T02:08:44.224787+00:00 12345678.900113891810 12345678.900113891810 12345678.900007598102 12345678.900029707700 12345678.900029707700 17236017.738369688392 17236017.738369688392 17236017.590173177421 17236017.681776236743 17236017.681776236743 60290.089412321 2023-12-12T02:08:45.224568+00:00 12345678.899976981804 12345678.899976981804 12345678.900021074340 12345678.900036586449 12345678.900036586449 17236016.867429904640 17236016.867429904640 17236016.852259725332 17236016.790090780705 17236016.790090780705 60290.089423961 2023-12-12T02:08:46.230271+00:00 12345678.899943143129 12345678.899943143129 12345678.900006514043 12345678.899985525757 12345678.899985525757 17236016.842266570777 17236016.842266570777 17236016.983325455338 17236017.029885020107 17236017.029885020107 60290.089435526 2023-12-12T02:08:47.229466+00:00 12345678.900111494586 12345678.900111494586 12345678.899995166808 12345678.900018462911 12345678.900018462911 17236017.801823914051 17236017.801823914051 17236017.660888057202 17236017.835409414023 17236017.835409417748 60290.089447129 2023-12-12T02:08:48.231951+00:00 12345678.900033526123 12345678.900033526123 12345678.899991495535 12345678.900013646111 12345678.900013646111 17236017.521967098117 17236017.521967098117 17236017.468280121684 17236017.493769615889 17236017.493769615889 60290.089458679 2023-12-12T02:08:49.229844+00:00 12345678.899853700772 12345678.899853700772 12345678.899996714666 12345678.899989530444 12345678.899989530444 17236017.450218617916 17236017.450218617916 17236017.311254270375 17236017.256656359881 17236017.256656359881 60290.089470251 2023-12-12T02:08:50.229694+00:00 12345678.900052398443 12345678.900052398443 12345678.900004969910 12345678.899986058474 12345678.899986058474 17236017.148590285331 17236017.148590285331 17236017.375186510384 17236017.108599059284 17236017.108599059284 60290.089481763 2023-12-12T02:08:51.224269+00:00 12345678.900093948469 12345678.900093948469 12345678.900008535013 12345678.900010988116 12345678.900010988116 17236017.728801850230 17236017.728801850230 17236017.737635694444 17236017.687559489161 17236017.687559489161 60290.089493395 2023-12-12T02:08:52.229305+00:00 12345678.900025781244 12345678.900025781244 12345678.900003828108 12345678.900022169575 12345678.900022169575 17236017.770461488515 17236017.770461488515 17236017.826827127486 17236017.947199903429 17236017.947199903429 60290.089505058 2023-12-12T02:08:53.236995+00:00 12345678.899881349877 12345678.899881349877 12345678.899989681318 12345678.899977942929 12345678.899977942929 17236017.423875007778 17236017.423875007778 17236017.438676338643 17236017.454678088427 17236017.454678088427 60290.089516575 2023-12-12T02:08:54.232087+00:00 12345678.900019070134 12345678.900019070134 12345678.899999177083 12345678.900021243840 12345678.900021243840 17236017.501173708588 17236017.501173708588 17236017.339547548443 17236017.318490661681 17236017.318490661681 60290.089528133 2023-12-12T02:08:55.230663+00:00 12345678.899972360581 12345678.899972360581 12345678.899989798665 12345678.900006268173 12345678.900006268173 17236017.319565441459 17236017.319565441459 17236017.427969850600 17236017.248283702880 17236017.248283702880 60290.089539554 2023-12-12T02:08:56.217476+00:00 12345678.900057347491 12345678.900057347491 12345678.899995772168 12345678.899963751435 12345678.899963751435 17236018.135478451848 17236018.135478451848 17236018.007884860039 17236018.085123650730 17236018.085123654455 60290.089551273 2023-12-12T02:08:57.229956+00:00 12345678.899947993457 12345678.899947993457 12345678.900007333606 12345678.900001652539 12345678.900001652539 17236017.594090029597 17236017.594090029597 17236017.813417408615 17236017.754391521215 17236017.754391521215 60290.089562841 2023-12-12T02:08:58.229462+00:00 12345678.899950655177 12345678.899950655177 12345678.899984631687 12345678.900013849139 12345678.900013849139 17236017.482432592660 17236017.482432592660 17236017.426728129387 17236017.479088835418 17236017.479088835418 60290.089574422 2023-12-12T02:08:59.230049+00:00 12345678.900004036725 12345678.900004036725 12345678.899999585003 12345678.899999422953 12345678.899999422953 17236017.428988613188 17236017.428988613188 17236017.453634455800 17236017.451911360025 17236017.451911360025 60290.089585904 2023-12-12T02:09:00.222119+00:00 12345678.900005560368 12345678.900005560368 12345678.900011803955 12345678.900027375668 12345678.900027375668 17236018.002681087703 17236018.002681087703 17236017.900999981910 17236017.973585475236 17236017.973585475236 60290.089597582 2023-12-12T02:09:01.231098+00:00 12345678.899988096207 12345678.899988096207 12345678.899974498898 12345678.899979809299 12345678.899979809299 17236017.879433210939 17236017.879433210939 17236017.784326739609 17236017.568678036332 17236017.568678032607 60290.089609387 2023-12-12T02:09:02.251052+00:00 12345678.899978032336 12345678.899978032336 12345678.899993726984 12345678.899998305365 12345678.899998305365 17236017.633289881051 17236017.633289881051 17236017.948801189661 17236017.887388471514 17236017.887388471514 60290.089620719 2023-12-12T02:09:03.230119+00:00 12345678.900065604597 12345678.900065604597 12345678.900000926107 12345678.899995306507 12345678.899995306507 17236017.961823165417 17236017.961823165417 17236017.694015242159 17236017.812552355230 17236017.812552355230 60290.089632265 2023-12-12T02:09:04.227668+00:00 12345678.900137104094 12345678.900137104094 12345678.900013512000 12345678.900023294613 12345678.900023294613 17236017.548041388392 17236017.548041388392 17236017.489388592541 17236017.621111907065 17236017.621111907065 60290.089643704 2023-12-12T02:09:05.215988+00:00 12345678.899909099564 12345678.899909099564 12345678.899981899187 12345678.899922324345 12345678.899922324345 17236017.746773771942 17236017.746773771942 17236017.793105240911 17236017.807478711009 17236017.807478714734 60290.089655283 2023-12-12T02:09:06.216490+00:00 12345678.899863449857 12345678.899863449857 12345678.899999395013 12345678.899986179546 12345678.899986179546 17236018.200064234436 17236018.200064234436 17236018.169343333691 17236018.132202405483 17236018.132202405483 60290.089666845 2023-12-12T02:09:07.215412+00:00 12345678.900076404214 12345678.900076404214 12345678.899994155392 12345678.899992261082 12345678.899992261082 17236017.613008584827 17236017.613008584827 17236017.852933246642 17236017.668695989996 17236017.668695986271 60290.089678420 2023-12-12T02:09:08.215443+00:00 12345678.899955356494 12345678.899955356494 12345678.899994466454 12345678.899991268292 12345678.899991268292 17236017.600119184703 17236017.600119184703 17236017.604718223214 17236017.700480125844 17236017.700480125844 60290.089690024 2023-12-12T02:09:09.218046+00:00 12345678.900009920821 12345678.900009920821 12345678.900003483519 12345678.899991123006 12345678.899991123006 17236018.049139358103 17236018.049139358103 17236017.814665973186 17236018.197207920253 17236018.197207920253 60290.089701578 2023-12-12T02:09:10.216349+00:00 12345678.900080878288 12345678.900080878288 12345678.900028513744 12345678.900050260127 12345678.900050260127 17236017.576597154140 17236017.576597154140 17236017.583492189646 17236017.416045110673 17236017.416045110673 60290.089713168 2023-12-12T02:09:11.217735+00:00 12345678.899900827557 12345678.899900827557 12345678.899954793975 12345678.899932725355 12345678.899932725355 17236017.606690548360 17236017.606690548360 17236017.613950714469 17236017.459919948131 17236017.459919948131 60290.089724805 2023-12-12T02:09:12.223172+00:00 12345678.900129454210 12345678.900129454210 12345678.900017367676 12345678.900037651882 12345678.900037651882 17236017.426225226372 17236017.426225226372 17236017.423970486969 17236017.324267551303 17236017.324267551303 60290.089736504 2023-12-12T02:09:13.233911+00:00 12345678.899970568717 12345678.899970568717 12345678.899984223768 12345678.899983966723 12345678.899983966723 17236017.690878599882 17236017.690878599882 17236017.801676183939 17236017.817964892834 17236017.817964892834 60290.089747874 2023-12-12T02:09:14.216331+00:00 12345678.899982905015 12345678.899982905015 12345678.900000987574 12345678.900017170236 12345678.900017170236 17236017.869212269783 17236017.869212269783 17236017.899803314358 17236017.942879181355 17236017.942879181355 60290.089759611 2023-12-12T02:09:15.230349+00:00 12345678.899981515482 12345678.899981515482 12345678.899994630367 12345678.899986183271 12345678.899986183271 17236017.492791157216 17236017.492791157216 17236017.511454857886 17236017.425484113395 17236017.425484113395 60290.089771199 2023-12-12T02:09:16.231576+00:00 12345678.900028195232 12345678.900028195232 12345678.900003267452 12345678.900005117059 12345678.900005117059 17236018.084565497935 17236018.084565497935 17236017.932253167033 17236018.019703786820 17236018.019703786820 60290.089782670 2023-12-12T02:09:17.222671+00:00 12345678.899962021038 12345678.899962021038 12345678.899995764717 12345678.899993434548 12345678.899993434548 17236018.179701343179 17236018.179701343179 17236018.152898028493 17236018.192697901279 17236018.192697901279 60290.089794352 2023-12-12T02:09:18.232041+00:00 12345678.899933420122 12345678.899933420122 12345678.899975789711 12345678.899984793738 12345678.899984793738 17236018.060841783881 17236018.060841783881 17236018.085775014013 17236018.006493151188 17236018.006493147463 60290.089805872 2023-12-12T02:09:19.227375+00:00 12345678.899973724037 12345678.899973724037 12345678.899984560907 12345678.899995351210 12345678.899995351210 17236017.948060639203 17236017.948060639203 17236017.983414351940 17236017.907419003546 17236017.907419003546 60290.089817387 2023-12-12T02:09:20.222231+00:00 12345678.900125583634 12345678.900125583634 12345678.900013981387 12345678.900009511039 12345678.900009511039 17236018.208738110960 17236018.208738110960 17236018.228969518095 17236018.380950234830 17236018.380950234830 60290.089829055 2023-12-12T02:09:21.230308+00:00 12345678.900004902855 12345678.900004902855 12345678.900018518791 12345678.899999026209 12345678.899999026209 17236018.237300369889 17236018.237300369889 17236018.151907674968 17236017.943734202534 17236017.943734202534 60290.089840602 2023-12-12T02:09:22.228018+00:00 12345678.900012163445 12345678.900012163445 12345678.900005823001 12345678.899992791936 12345678.899992791936 17236018.350522212684 17236018.350522212684 17236018.430508613586 17236018.429414734244 17236018.429414734244 60290.089852184 2023-12-12T02:09:23.228697+00:00 12345678.899963093922 12345678.899963093922 12345678.899985928088 12345678.900001240894 12345678.900001240894 17236018.235234841704 17236018.235234841704 17236018.236287418753 17236018.164142943919 17236018.164142943919 60290.089863769 2023-12-12T02:09:24.229598+00:00 12345678.899990117177 12345678.899990117177 12345678.899975525215 12345678.899948554114 12345678.899948554114 17236018.188557345420 17236018.188557345420 17236018.364196848124 17236018.322987817228 17236018.322987817228 60290.089875289 2023-12-12T02:09:25.224944+00:00 12345678.899953190237 12345678.899953190237 12345678.900006061420 12345678.899988701567 12345678.899988701567 17236018.857452355325 17236018.857452355325 17236018.511546812952 17236018.849907469004 17236018.849907465279 60290.089886923 2023-12-12T02:09:26.230130+00:00 12345678.899891458452 12345678.899891458452 12345678.899985682219 12345678.899972338229 12345678.899972338229 17236017.430192090571 17236017.430192090571 17236017.614374116063 17236017.330379027873 17236017.330379027873 60290.089898337 2023-12-12T02:09:27.216311+00:00 12345678.900163717568 12345678.900163717568 12345678.900000052527 12345678.900010317564 12345678.900010317564 17236018.309298228472 17236018.309298228472 17236018.253444701433 17236018.262879889458 17236018.262879889458 60290.089910133 2023-12-12T02:09:28.235481+00:00 12345678.899869358167 12345678.899869358167 12345678.899983236566 12345678.899953853339 12345678.899953853339 17236018.389645799994 17236018.389645799994 17236018.497156508267 17236018.687875527889 17236018.687875527889 60290.089921559 2023-12-12T02:09:29.222693+00:00 12345678.900113051757 12345678.900113051757 12345678.900004437193 12345678.899992367253 12345678.899992367253 17236018.002099119127 17236018.002099119127 17236017.921063113958 17236017.887145537883 17236017.887145541608 60290.089933212 2023-12-12T02:09:30.229533+00:00 12345678.899882653728 12345678.899882653728 12345678.899988375604 12345678.899990331382 12345678.899990331382 17236017.867067765445 17236017.867067765445 17236017.897193845361 17236017.924978192896 17236017.924978192896 60290.089944781 2023-12-12T02:09:31.229060+00:00 12345678.900018194690 12345678.900018194690 12345678.900014020503 12345678.900027275085 12345678.900027275085 17236017.765644915402 17236017.765644915402 17236017.815823245794 17236017.616563804448 17236017.616563804448 60290.089956365 2023-12-12T02:09:32.229888+00:00 12345678.900081792846 12345678.900081792846 12345678.900006026030 12345678.900041423738 12345678.900041423738 17236018.480901874602 17236018.480901874602 17236018.386496644467 17236018.428245238960 17236018.428245238960 60290.089967944 2023-12-12T02:09:33.230316+00:00 12345678.899862425402 12345678.899862425402 12345678.899978082627 12345678.899945298210 12345678.899945298210 17236018.380174610764 17236018.380174610764 17236018.382861997932 17236018.431460984051 17236018.431460984051 60290.089979536 2023-12-12T02:09:34.231913+00:00 12345678.900100462139 12345678.900100462139 12345678.900003883988 12345678.899998797104 12345678.899998797104 17236017.842740450054 17236017.842740450054 17236017.940806835890 17236017.926241133362 17236017.926241133362 60290.089990921 2023-12-12T02:09:35.215589+00:00 12345678.899942677468 12345678.899942677468 12345678.900008210912 12345678.899992590770 12345678.899992590770 17236018.254318010062 17236018.254318010062 17236018.244577400386 17236018.305653601885 17236018.305653601885 60290.090002708 2023-12-12T02:09:36.233966+00:00 12345678.900006297976 12345678.900006297976 12345678.899987326935 12345678.899955658242 12345678.899955658242 17236018.663263492286 17236018.663263492286 17236018.601587008685 17236018.448490113020 17236018.448490113020 60290.090014256 2023-12-12T02:09:37.231699+00:00 12345678.900019397959 12345678.900019397959 12345678.899981316179 12345678.899983357638 12345678.899983357638 17236018.849415138364 17236018.849415138364 17236018.894496284425 17236019.074389863759 17236019.074389867485 60290.090025840 2023-12-12T02:09:38.232569+00:00 12345678.899889709428 12345678.899889709428 12345678.899998951703 12345678.899985173717 12345678.899985173717 17236018.058913331479 17236018.058913331479 17236017.982644472271 17236017.929429419339 17236017.929429419339 60290.090037482 2023-12-12T02:09:39.238471+00:00 12345678.900080783293 12345678.900080783293 12345678.899994477630 12345678.899998579174 12345678.899998579174 17236017.461342934519 17236017.461342934519 17236017.576632518321 17236017.338644485921 17236017.338644485921 60290.090048795 2023-12-12T02:09:40.215876+00:00 12345678.900059331208 12345678.900059331208 12345678.900007933378 12345678.900001361966 12345678.900001361966 17236018.220348704606 17236018.220348704606 17236018.223382018507 17236018.336629372090 17236018.336629372090 60290.090060544 2023-12-12T02:09:41.231032+00:00 12345678.899907084182 12345678.899907084182 12345678.899996539578 12345678.899981543422 12345678.899981543422 17236018.511564914137 17236018.511564914137 17236018.462276514620 17236018.596116472036 17236018.596116472036 60290.090072115 2023-12-12T02:09:42.230732+00:00 12345678.899984119460 12345678.899984119460 12345678.900013448671 12345678.900050342083 12345678.900050342083 17236018.664563514292 17236018.664563514292 17236018.486705265939 17236018.730339523405 17236018.730339523405 60290.090083641 2023-12-12T02:09:43.226599+00:00 12345678.900049079210 12345678.900049079210 12345678.899992674589 12345678.899983104318 12345678.899983104318 17236017.820833850652 17236017.820833850652 17236018.031466547400 17236017.906447529793 17236017.906447533518 60290.090095270 2023-12-12T02:09:44.231371+00:00 12345678.900001080707 12345678.900001080707 12345678.900001902133 12345678.900011800230 12345678.900011800230 17236018.024834010750 17236018.024834010750 17236018.026087202132 17236018.067488625646 17236018.067488629371 60290.090106677 2023-12-12T02:09:45.216906+00:00 12345678.900073517114 12345678.900073517114 12345678.899993201718 12345678.899958733469 12345678.899958733469 17236017.777628943324 17236017.777628943324 17236017.706914797425 17236017.647050559521 17236017.647050559521 60290.090118407 2023-12-12T02:09:46.230378+00:00 12345678.899859083816 12345678.899859083816 12345678.899997357279 12345678.899995967746 12345678.899995967746 17236017.894284810871 17236017.894284810871 17236017.951713740826 17236017.757082395256 17236017.757082395256 60290.090129919 2023-12-12T02:09:47.225020+00:00 12345678.900108318776 12345678.900108318776 12345678.899997197092 12345678.900003170595 12345678.900003170595 17236018.387005358934 17236018.387005358934 17236018.372570399195 17236018.301020756364 17236018.301020756364 60290.090141470 2023-12-12T02:09:48.222988+00:00 12345678.899988142774 12345678.899988142774 12345678.899992823601 12345678.899988627061 12345678.899988627061 17236018.406878076494 17236018.406878076494 17236018.405380167067 17236018.366886522621 17236018.366886522621 60290.090153055 2023-12-12T02:09:49.223955+00:00 12345678.899995688349 12345678.899995688349 12345678.899995418265 12345678.899992076680 12345678.899992076680 17236018.143785435706 17236018.143785435706 17236018.271844804287 17236018.368205845356 17236018.368205849081 60290.090164698 2023-12-12T02:09:50.229863+00:00 12345678.899956749752 12345678.899956749752 12345678.899993017316 12345678.900000371039 12345678.900000371039 17236018.036864444613 17236018.036864444613 17236017.868786215782 17236017.881950285286 17236017.881950285286 60290.090176278 2023-12-12T02:09:51.230401+00:00 12345678.899959756061 12345678.899959756061 12345678.899980457500 12345678.899964701384 12345678.899964701384 17236018.315101422369 17236018.315101422369 17236018.232228521258 17236018.141437545419 17236018.141437545419 60290.090187787 2023-12-12T02:09:52.224780+00:00 12345678.899994593114 12345678.899994593114 12345678.900001285598 12345678.900001388043 12345678.900001388043 17236018.806362360716 17236018.806362360716 17236018.905794214457 17236018.917930111289 17236018.917930111289 60290.090199333 2023-12-12T02:09:53.222345+00:00 12345678.900078602135 12345678.900078602135 12345678.900022549555 12345678.900014346465 12345678.900014346465 17236018.848248541355 17236018.848248541355 17236018.869993768632 17236018.985198426992 17236018.985198426992 60290.090210994 2023-12-12T02:09:54.229860+00:00 12345678.900034587830 12345678.900034587830 12345678.899990053847 12345678.899957621470 12345678.899957621470 17236018.019796334207 17236018.019796334207 17236018.007943358272 17236017.885275881737 17236017.885275881737 60290.090222643 2023-12-12T02:09:55.236318+00:00 12345678.900017468259 12345678.900017468259 12345678.900022191927 12345678.900040023029 12345678.900040023029 17236018.164337325841 17236018.164337325841 17236018.239587355405 17236018.319846067578 17236018.319846071303 60290.090234056 2023-12-12T02:09:56.222443+00:00 12345678.899947462603 12345678.899947462603 12345678.899982476607 12345678.899979796261 12345678.899979796261 17236018.589318573475 17236018.589318573475 17236018.577721640468 17236018.558082204312 17236018.558082204312 60290.090245614 2023-12-12T02:09:57.221082+00:00 12345678.899979829788 12345678.899979829788 12345678.899975104257 12345678.899969035760 12345678.899969035760 17236019.142717272043 17236019.142717272043 17236018.938515022397 17236019.087943676859 17236019.087943676859 60290.090257134 2023-12-12T02:09:58.216424+00:00 12345678.900038210675 12345678.900038210675 12345678.900011187419 12345678.900011852384 12345678.900011852384 17236018.342162169516 17236018.342162169516 17236018.526507847011 17236018.482282783836 17236018.482282783836 60290.090268865 2023-12-12T02:09:59.229922+00:00 12345678.899925814942 12345678.899925814942 12345678.899983508512 12345678.899962430820 12345678.899962430820 17236018.448313683271 17236018.448313683271 17236018.414323821664 17236018.554864864796 17236018.554864864796 60290.090280354 2023-12-12T02:10:00.222551+00:00 12345678.899976739660 12345678.899976739660 12345678.900001455098 12345678.899984993041 12345678.899984993041 17236018.373125996441 17236018.373125996441 17236018.391462780535 17236018.316031537950 17236018.316031537950 60290.090292014 2023-12-12T02:10:01.229971+00:00 12345678.900041453540 12345678.900041453540 12345678.899973483756 12345678.899951910600 12345678.899951910600 17236018.972595971078 17236018.972595971078 17236018.928886417300 17236019.028556194156 17236019.028556194156 60290.090303810 2023-12-12T02:10:02.249174+00:00 12345678.899917075410 12345678.899917075410 12345678.899997217581 12345678.900016846135 12345678.900016846135 17236018.901196774095 17236018.901196774095 17236018.833984233439 17236018.854821383953 17236018.854821383953 60290.090315412 2023-12-12T02:10:03.251578+00:00 12345678.900020619854 12345678.900020619854 12345678.900030406192 12345678.900072263554 12345678.900072263554 17236018.597246132791 17236018.597246132791 17236018.619323406368 17236018.629659734666 17236018.629659734666 60290.090326619 2023-12-12T02:10:04.219933+00:00 12345678.900120496750 12345678.900120496750 12345678.899999396876 12345678.900004755706 12345678.900004755706 17236018.256576765329 17236018.256576765329 17236018.341294083744 17236018.282058592886 17236018.282058592886 60290.090338154 2023-12-12T02:10:05.216500+00:00 12345678.899871116504 12345678.899871116504 12345678.900003260002 12345678.900004964322 12345678.900004964322 17236018.386080823839 17236018.386080823839 17236018.435684334487 17236018.478752065450 17236018.478752065450 60290.090350029 2023-12-12T02:10:06.242472+00:00 12345678.900126185268 12345678.900126185268 12345678.900024188682 12345678.900036145002 12345678.900036145002 17236018.573544591665 17236018.573544591665 17236018.436567936093 17236018.510354999453 17236018.510354999453 60290.090361378 2023-12-12T02:10:07.223091+00:00 12345678.899918282405 12345678.899918282405 12345678.899980193004 12345678.899937797338 12345678.899937797338 17236018.674343399704 17236018.674343399704 17236018.530536301434 17236018.683662079275 17236018.683662083000 60290.090372896 2023-12-12T02:10:08.218218+00:00 12345678.900058260188 12345678.900058260188 12345678.899995354936 12345678.899979913607 12345678.899979913607 17236018.376375563443 17236018.376375563443 17236018.490808047354 17236018.446622811258 17236018.446622811258 60290.090384449 2023-12-12T02:10:09.216384+00:00 12345678.899992126971 12345678.899992126971 12345678.899994041771 12345678.900022305548 12345678.900022305548 17236018.328731328249 17236018.328731328249 17236018.430397208780 17236018.407642718405 17236018.407642718405 60290.090396058 2023-12-12T02:10:10.219406+00:00 12345678.900020185858 12345678.900020185858 12345678.900003131479 12345678.900025453418 12345678.900025453418 17236018.431948408484 17236018.431948408484 17236018.412114087492 17236018.455052360892 17236018.455052360892 60290.090407650 2023-12-12T02:10:11.220905+00:00 12345678.899993250147 12345678.899993250147 12345678.899982258677 12345678.900006085634 12345678.900006085634 17236018.467072814703 17236018.467072814703 17236018.515200827271 17236018.480873133987 17236018.480873130262 60290.090419344 2023-12-12T02:10:12.231288+00:00 12345678.899992374703 12345678.899992374703 12345678.900002947077 12345678.900007443503 12345678.900007443503 17236018.877330422401 17236018.877330422401 17236018.868415404111 17236018.888976506889 17236018.888976503164 60290.090430889 2023-12-12T02:10:13.228827+00:00 12345678.900013562292 12345678.900013562292 12345678.900012845173 12345678.900021344423 12345678.900021344423 17236019.469492666423 17236019.469492666423 17236019.225349340588 17236019.411372769624 17236019.411372769624 60290.090442554 2023-12-12T02:10:14.236650+00:00 12345678.899902531877 12345678.899902531877 12345678.899981724098 12345678.899997243658 12345678.899997243658 17236018.363330591470 17236018.363330591470 17236018.494594689459 17236018.396488834172 17236018.396488834172 60290.090453964 2023-12-12T02:10:15.222445+00:00 12345678.899998238310 12345678.899998238310 12345678.899989251047 12345678.899986948818 12345678.899986948818 17236018.437930986285 17236018.437930986285 17236018.525828439742 17236018.555547162890 17236018.555547162890 60290.090465488 2023-12-12T02:10:16.218135+00:00 12345678.900050751865 12345678.900050751865 12345678.900004435331 12345678.899995513260 12345678.899995513260 17236018.405724797398 17236018.405724797398 17236018.424370896071 17236018.266521058977 17236018.266521062702 60290.090477237 2023-12-12T02:10:17.233335+00:00 12345678.899904314429 12345678.899904314429 12345678.900009062141 12345678.900006927550 12345678.900006927550 17236018.638836223632 17236018.638836223632 17236018.636901576072 17236018.669472783804 17236018.669472783804 60290.090488773 2023-12-12T02:10:18.230026+00:00 12345678.900047944859 12345678.900047944859 12345678.899996506050 12345678.899994906038 12345678.899994906038 17236019.139979142696 17236019.139979142696 17236019.018540915102 17236019.124814264476 17236019.124814264476 60290.090500291 2023-12-12T02:10:19.225158+00:00 12345678.900046044961 12345678.900046044961 12345678.900004724041 12345678.899985160679 12345678.899985160679 17236018.821716882288 17236018.821716882288 17236018.766692008823 17236018.747593067586 17236018.747593067586 60290.090511860 2023-12-12T02:10:20.224693+00:00 12345678.899889636785 12345678.899889636785 12345678.899984078482 12345678.899983940646 12345678.899983940646 17236018.164669275284 17236018.164669275284 17236018.315977841616 17236018.139677669853 17236018.139677669853 60290.090523483 2023-12-12T02:10:21.228968+00:00 12345678.900110816583 12345678.900110816583 12345678.900000095367 12345678.900003820658 12345678.900003820658 17236018.247322008014 17236018.247322008014 17236018.312184341252 17236018.352112822235 17236018.352112825960 60290.090535144 2023-12-12T02:10:22.236421+00:00 12345678.899973228574 12345678.899973228574 12345678.899965245277 12345678.899953629822 12345678.899953629822 17236018.664658680558 17236018.664658680558 17236018.514784477651 17236018.661450371146 17236018.661450371146 60290.090546612 2023-12-12T02:10:23.227228+00:00 12345678.899883851409 12345678.899883851409 12345678.900006482378 12345678.899998638779 12345678.899998638779 17236018.743570864201 17236018.743570864201 17236018.822392098606 17236018.779515754431 17236018.779515754431 60290.090558214 2023-12-12T02:10:24.229677+00:00 12345678.900052422658 12345678.900052422658 12345678.900005586445 12345678.899995695800 12345678.899995695800 17236019.043971251696 17236019.043971251696 17236018.940198272467 17236018.970196258277 17236018.970196258277 60290.090569815 2023-12-12T02:10:25.231964+00:00 12345678.900103114545 12345678.900103114545 12345678.900014959276 12345678.900023316965 12345678.900023316965 17236018.625285934657 17236018.625285934657 17236018.730247870088 17236018.827355865389 17236018.827355865389 60290.090581365 2023-12-12T02:10:26.229948+00:00 12345678.899857990444 12345678.899857990444 12345678.899986511096 12345678.899985572323 12345678.899985572323 17236018.551144652069 17236018.551144652069 17236018.567654047161 17236018.565943516791 17236018.565943516791 60290.090592962 2023-12-12T02:10:27.231917+00:00 12345678.900123681873 12345678.900123681873 12345678.900012336671 12345678.900014694780 12345678.900014694780 17236018.607819527388 17236018.607819527388 17236018.572007205337 17236018.473072610795 17236018.473072607070 60290.090604411 2023-12-12T02:10:28.221168+00:00 12345678.899906137958 12345678.899906137958 12345678.899995749816 12345678.899978365749 12345678.899978365749 17236019.061490613967 17236019.061490613967 17236018.964669350535 17236019.048088002950 17236019.048088002950 60290.090615941 2023-12-12T02:10:29.217293+00:00 12345678.899972278625 12345678.899972278625 12345678.900008527562 12345678.900017347187 12345678.900017347187 17236018.559318777174 17236018.559318777174 17236018.777631875128 17236018.604429837316 17236018.604429837316 60290.090627700 2023-12-12T02:10:30.233236+00:00 12345678.900097688660 12345678.900097688660 12345678.899998651817 12345678.899965038523 12345678.899965038523 17236019.211338903755 17236019.211338903755 17236019.118831809610 17236019.321262985468 17236019.321262985468 60290.090639163 2023-12-12T02:10:31.223652+00:00 12345678.899978650734 12345678.899978650734 12345678.899993624538 12345678.899990497157 12345678.899990497157 17236018.953759711236 17236018.953759711236 17236019.014289159328 17236018.890967246145 17236018.890967246145 60290.090650826 2023-12-12T02:10:32.231365+00:00 12345678.899965206161 12345678.899965206161 12345678.899982238188 12345678.900001659989 12345678.900001659989 17236019.381106164306 17236019.381106164306 17236019.330766376108 17236019.106925856322 17236019.106925856322 60290.090662386 2023-12-12T02:10:33.230120+00:00 12345678.900032082573 12345678.900032082573 12345678.899998294190 12345678.900006504729 12345678.900006504729 17236019.402918495238 17236019.402918495238 17236019.469825632870 17236019.340812694281 17236019.340812694281 60290.090673977 2023-12-12T02:10:34.231559+00:00 12345678.899986367673 12345678.899986367673 12345678.900007942691 12345678.900004379451 12345678.900004379451 17236019.807070579380 17236019.807070579380 17236019.706791866571 17236019.924121066928 17236019.924121066928 60290.090685542 2023-12-12T02:10:35.230794+00:00 12345678.899951638654 12345678.899951638654 12345678.899975793436 12345678.899950930849 12345678.899950930849 17236019.328810226172 17236019.328810226172 17236019.349351100624 17236019.390210490674 17236019.390210494399 60290.090697149 2023-12-12T02:10:36.233687+00:00 12345678.899997239932 12345678.899997239932 12345678.899995131418 12345678.900003701448 12345678.900003701448 17236019.197500929236 17236019.197500929236 17236019.316769573838 17236019.459417589009 17236019.459417589009 60290.090708523 2023-12-12T02:10:37.216402+00:00 12345678.900091957301 12345678.900091957301 12345678.900015886873 12345678.900016777217 12345678.900016777217 17236019.012694910169 17236019.012694910169 17236018.909380208701 17236018.715590171516 17236018.715590171516 60290.090720279 2023-12-12T02:10:38.232098+00:00 12345678.900029808283 12345678.900029808283 12345678.900005359203 12345678.899965764955 12345678.899965764955 17236019.018554143608 17236019.018554143608 17236018.917444147170 17236018.821836974472 17236018.821836974472 60290.090731838 2023-12-12T02:10:39.230807+00:00 12345678.899915214628 12345678.899915214628 12345678.899989536032 12345678.899944264442 12345678.899944264442 17236018.882409125566 17236018.882409125566 17236018.904334597290 17236018.882294632494 17236018.882294632494 60290.090743346 2023-12-12T02:10:40.225127+00:00 12345678.900041673332 12345678.900041673332 12345678.899989964440 12345678.899961773306 12345678.899961773306 17236019.009472880512 17236019.009472880512 17236019.078444529325 17236019.021399330348 17236019.021399330348 60290.090755040 2023-12-12T02:10:41.235493+00:00 12345678.900004459545 12345678.900004459545 12345678.900004908442 12345678.899976419285 12345678.899976419285 17236018.960928220302 17236018.960928220302 17236019.186549574137 17236019.070917353034 17236019.070917353034 60290.090766400 2023-12-12T02:10:42.216970+00:00 12345678.899975582957 12345678.899975582957 12345678.900002922863 12345678.899993721396 12345678.899993721396 17236019.412878386676 17236019.412878386676 17236019.148859433830 17236019.171189777553 17236019.171189777553 60290.090778043 2023-12-12T02:10:43.222875+00:00 12345678.899995213374 12345678.899995213374 12345678.899987619370 12345678.899990905076 12345678.899990905076 17236019.299338266253 17236019.299338266253 17236019.242383748293 17236019.456390704960 17236019.456390704960 60290.090789604 2023-12-12T02:10:44.221780+00:00 12345678.899944143370 12345678.899944143370 12345678.899996854365 12345678.899992233142 12345678.899992233142 17236019.204118963331 17236019.204118963331 17236019.191433448344 17236019.287190798670 17236019.287190798670 60290.090801313 2023-12-12T02:10:45.233452+00:00 12345678.899922560900 12345678.899922560900 12345678.899994648993 12345678.899996552616 12345678.899996552616 17236019.237097892910 17236019.237097892910 17236019.194472480565 17236019.245826367289 17236019.245826367289 60290.090812854 2023-12-12T02:10:46.230647+00:00 12345678.900129321963 12345678.900129321963 12345678.900002952665 12345678.900008842349 12345678.900008842349 17236018.639630977064 17236018.639630977064 17236018.847566094249 17236018.562634687871 17236018.562634687871 60290.090824267 2023-12-12T02:10:47.216699+00:00 12345678.899938937277 12345678.899938937277 12345678.899997871369 12345678.900003828108 12345678.900003828108 17236019.492034304887 17236019.492034304887 17236019.439172439277 17236019.524346508086 17236019.524346508086 60290.090835928 2023-12-12T02:10:48.224158+00:00 12345678.899942830205 12345678.899942830205 12345678.900006465614 12345678.900004591793 12345678.900004591793 17236019.257343821228 17236019.257343821228 17236019.243930879980 17236019.083736360073 17236019.083736360073 60290.090847483 2023-12-12T02:10:49.222516+00:00 12345678.900042936206 12345678.900042936206 12345678.900020349771 12345678.900037094951 12345678.900037094951 17236019.487595997751 17236019.487595997751 17236019.384462177753 17236019.562214571983 17236019.562214568257 60290.090859141 2023-12-12T02:10:50.229819+00:00 12345678.899920593947 12345678.899920593947 12345678.899969996884 12345678.899929575622 12345678.899929575622 17236018.761444348842 17236018.761444348842 17236018.820876870304 17236018.669282760471 17236018.669282760471 60290.090870694 2023-12-12T02:10:51.227941+00:00 12345678.900061110035 12345678.900061110035 12345678.899997998029 12345678.899976138026 12345678.899976138026 17236019.054908059537 17236019.054908059537 17236019.051760006696 17236019.278665568680 17236019.278665568680 60290.090882306 2023-12-12T02:10:52.231239+00:00 12345678.900034891441 12345678.900034891441 12345678.900003580377 12345678.899997701868 12345678.899997701868 17236019.195383112878 17236019.195383112878 17236019.127199359238 17236019.042099453509 17236019.042099449784 60290.090893893 2023-12-12T02:10:53.232310+00:00 12345678.900053026155 12345678.900053026155 12345678.899988235906 12345678.899989787489 12345678.899989787489 17236019.611435201019 17236019.611435201019 17236019.665359739214 17236019.661107011139 17236019.661107011139 60290.090905441 2023-12-12T02:10:54.230064+00:00 12345678.899953382090 12345678.899953382090 12345678.899988304824 12345678.899984311312 12345678.899984311312 17236018.960171762854 17236018.960171762854 17236019.052036546171 17236018.800564102829 17236018.800564102829 60290.090916949 2023-12-12T02:10:55.224415+00:00 12345678.900078261271 12345678.900078261271 12345678.900005953386 12345678.900022312999 12345678.900022312999 17236019.166249811649 17236019.166249811649 17236019.151417739689 17236019.264885421842 17236019.264885421842 60290.090928578 2023-12-12T02:10:56.229111+00:00 12345678.899949915707 12345678.899949915707 12345678.899996427819 12345678.899994501844 12345678.899994501844 17236019.103384714574 17236019.103384714574 17236019.060420449823 17236019.160611961037 17236019.160611961037 60290.090940204 2023-12-12T02:10:57.233623+00:00 12345678.899939129129 12345678.899939129129 12345678.900006057695 12345678.900031084195 12345678.900031084195 17236019.059151276946 17236019.059151276946 17236018.990023519844 17236018.975391987711 17236018.975391987711 60290.090951742 2023-12-12T02:10:58.230479+00:00 12345678.899970903993 12345678.899970903993 12345678.899992391467 12345678.899991992861 12345678.899991992861 17236018.845271866769 17236018.845271866769 17236018.952575594187 17236018.818661566824 17236018.818661566824 60290.090963324 2023-12-12T02:10:59.231151+00:00 12345678.900039365515 12345678.900039365515 12345678.900012312457 12345678.900033440441 12345678.900033440441 17236018.751440066844 17236018.751440066844 17236018.774608451873 17236018.738301552832 17236018.738301552832 60290.090974725 2023-12-12T02:11:00.216266+00:00 12345678.899922493845 12345678.899922493845 12345678.899983987212 12345678.899963432923 12345678.899963432923 17236018.772851090878 17236018.772851090878 17236018.752149019390 17236018.684006359428 17236018.684006359428 60290.090986454 2023-12-12T02:11:01.229602+00:00 12345678.900116775185 12345678.900116775185 12345678.900000877678 12345678.900002976879 12345678.900002976879 17236019.359966874123 17236019.359966874123 17236019.413442566991 17236019.642287179828 17236019.642287179828 60290.090997880 2023-12-12T02:11:02.216814+00:00 12345678.900034772232 12345678.900034772232 12345678.900013186038 12345678.900031935424 12345678.900031935424 17236019.027189906687 17236019.027189906687 17236019.032828267664 17236018.939231980592 17236018.939231980592 60290.091009457 2023-12-12T02:11:03.217090+00:00 12345678.899887019768 12345678.899887019768 12345678.899976128712 12345678.899971561506 12345678.899971561506 17236018.825527917594 17236018.825527917594 17236018.723278235644 17236018.557123616338 17236018.557123616338 60290.091021037 2023-12-12T02:11:04.217602+00:00 12345678.900092035532 12345678.900092035532 12345678.899983718991 12345678.899966247380 12345678.899966247380 17236018.812892328948 17236018.812892328948 17236018.845420356840 17236018.791195511818 17236018.791195511818 60290.091032606 2023-12-12T02:11:05.217153+00:00 12345678.899882730097 12345678.899882730097 12345678.900005176663 12345678.899977229536 12345678.899977229536 17236019.378617260605 17236019.378617260605 17236019.330412007868 17236019.505508791655 17236019.505508795381 60290.091044186 2023-12-12T02:11:06.217695+00:00 12345678.900039535016 12345678.900039535016 12345678.899994518608 12345678.899982729927 12345678.899982729927 17236019.175389789045 17236019.175389789045 17236019.284179497510 17236019.411987651139 17236019.411987651139 60290.091055740 2023-12-12T02:11:07.215928+00:00 12345678.900085052475 12345678.900085052475 12345678.900009648874 12345678.900019600987 12345678.900019600987 17236019.238203469664 17236019.238203469664 17236019.283766850829 17236019.202039189637 17236019.202039193362 60290.091067315 2023-12-12T02:11:08.216013+00:00 12345678.899840204045 12345678.899840204045 12345678.899986090139 12345678.899982765317 12345678.899982765317 17236019.730215959251 17236019.730215959251 17236019.608428746462 17236019.740553583950 17236019.740553583950 60290.091078910 2023-12-12T02:11:09.217796+00:00 12345678.900131242350 12345678.900131242350 12345678.899997718632 12345678.899992188439 12345678.899992188439 17236019.642172776163 17236019.642172776163 17236019.623933471739 17236019.781035620719 17236019.781035620719 60290.091090459 2023-12-12T02:11:10.215713+00:00 12345678.899868978187 12345678.899868978187 12345678.899999298155 12345678.899982418865 12345678.899982418865 17236019.504339292645 17236019.504339292645 17236019.560905732214 17236019.403812259436 17236019.403812259436 60290.091102227 2023-12-12T02:11:11.232357+00:00 12345678.900012351573 12345678.900012351573 12345678.900004608557 12345678.900020025671 12345678.900020025671 17236019.734483316541 17236019.734483316541 17236019.732945896685 17236019.866159785539 17236019.866159785539 60290.091113809 2023-12-12T02:11:12.233086+00:00 12345678.900080878288 12345678.900080878288 12345678.900017991662 12345678.900039605796 12345678.900039605796 17236019.199024669826 17236019.199024669826 17236019.277192242444 17236019.261931557208 17236019.261931557208 60290.091125193 2023-12-12T02:11:13.216662+00:00 12345678.899924313650 12345678.899924313650 12345678.899990253150 12345678.899969680235 12345678.899969680235 17236019.794834867120 17236019.794834867120 17236019.635729607195 17236019.707262389362 17236019.707262393087 60290.091136920 2023-12-12T02:11:14.229892+00:00 12345678.899996947497 12345678.899996947497 12345678.899982988834 12345678.899956928566 12345678.899956928566 17236019.821581017226 17236019.821581017226 17236019.691326130182 17236019.844202078879 17236019.844202082604 60290.091148519 2023-12-12T02:11:15.232054+00:00 12345678.899966470897 12345678.899966470897 12345678.899997070432 12345678.899982940406 12345678.899982940406 17236019.298373680562 17236019.298373680562 17236019.445975538343 17236019.354525886476 17236019.354525886476 60290.091159989 2023-12-12T02:11:16.223051+00:00 12345678.900080006570 12345678.900080006570 12345678.899987366050 12345678.899992726743 12345678.899992726743 17236019.298809632659 17236019.298809632659 17236019.350089725107 17236019.152817480266 17236019.152817480266 60290.091171651 2023-12-12T02:11:17.230607+00:00 12345678.900052098557 12345678.900052098557 12345678.900009591132 12345678.899989120662 12345678.899989120662 17236020.045913420618 17236020.045913420618 17236020.014690935612 17236020.185852598399 17236020.185852598399 60290.091183053 2023-12-12T02:11:18.215757+00:00 12345678.899920502678 12345678.899920502678 12345678.899988885969 12345678.899965845048 12345678.899965845048 17236020.043666325510 17236020.043666325510 17236020.095144156367 17236020.072162222117 17236020.072162222117 60290.091194790 2023-12-12T02:11:19.229887+00:00 12345678.900026777759 12345678.900026777759 12345678.900002695620 12345678.899981571361 12345678.899981571361 17236019.506669219583 17236019.506669219583 17236019.531050931662 17236019.498982641846 17236019.498982641846 60290.091206301 2023-12-12T02:11:20.224375+00:00 12345678.900024820119 12345678.900024820119 12345678.900023801252 12345678.900059157982 12345678.900059157982 17236019.560781504959 17236019.560781504959 17236019.436362862587 17236019.533860750496 17236019.533860750496 60290.091217936 2023-12-12T02:11:21.229620+00:00 12345678.899997735396 12345678.899997735396 12345678.899973588064 12345678.900000309572 12345678.900000309572 17236019.536745887250 17236019.536745887250 17236019.571809530258 17236019.486092358828 17236019.486092358828 60290.091229511 2023-12-12T02:11:22.229770+00:00 12345678.899883259088 12345678.899883259088 12345678.900023337454 12345678.900010511279 12345678.900010511279 17236019.896750777960 17236019.896750777960 17236019.903318129480 17236019.902177251875 17236019.902177251875 60290.091240997 2023-12-12T02:11:23.222137+00:00 12345678.900104708970 12345678.900104708970 12345678.899972058833 12345678.899943958968 12345678.899943958968 17236019.614058077335 17236019.614058077335 17236019.715970933437 17236019.630829341710 17236019.630829341710 60290.091252557 2023-12-12T02:11:24.220924+00:00 12345678.900003544986 12345678.900003544986 12345678.900000074878 12345678.899984654039 12345678.899984654039 17236019.941847328097 17236019.941847328097 17236019.817254669964 17236019.884012900293 17236019.884012904018 60290.091264231 2023-12-12T02:11:25.229570+00:00 12345678.900056518614 12345678.900056518614 12345678.900005135685 12345678.900013843551 12345678.900013843551 17236019.539565958083 17236019.539565958083 17236019.595748521388 17236019.578066643327 17236019.578066643327 60290.091275805 2023-12-12T02:11:26.229510+00:00 12345678.899895023555 12345678.899895023555 12345678.899985253811 12345678.899998711422 12345678.899998711422 17236019.513929344714 17236019.513929344714 17236019.557065635920 17236019.722635231912 17236019.722635231912 60290.091287407 2023-12-12T02:11:27.231947+00:00 12345678.899916656315 12345678.899916656315 12345678.899977391586 12345678.899967033416 12345678.899967033416 17236019.711354948580 17236019.711354948580 17236019.694678336382 17236019.877951096743 17236019.877951096743 60290.091298864 2023-12-12T02:11:28.221836+00:00 12345678.899977168068 12345678.899977168068 12345678.899989124388 12345678.899989988655 12345678.899989988655 17236020.288697652519 17236020.288697652519 17236020.154535960406 17236020.113375850022 17236020.113375850022 60290.091310455 2023-12-12T02:11:29.223270+00:00 12345678.900153849274 12345678.900153849274 12345678.900006920099 12345678.900018777698 12345678.900018777698 17236020.341972377151 17236020.341972377151 17236020.355132613331 17236020.279052328318 17236020.279052328318 60290.091322124 2023-12-12T02:11:30.231557+00:00 12345678.899952195585 12345678.899952195585 12345678.899996280670 12345678.899995094165 12345678.899995094165 17236019.322093669325 17236019.322093669325 17236019.389696404338 17236019.095454752445 17236019.095454756171 60290.091333577 2023-12-12T02:11:31.221080+00:00 12345678.900010112673 12345678.900010112673 12345678.900018779561 12345678.900028603151 12345678.900028603151 17236019.535303857177 17236019.535303857177 17236019.608292419463 17236019.604702435434 17236019.604702435434 60290.091345189 2023-12-12T02:11:32.224337+00:00 12345678.900000773370 12345678.900000773370 12345678.899976726621 12345678.899971021339 12345678.899971021339 17236020.095181349665 17236020.095181349665 17236020.140605662018 17236020.215214859694 17236020.215214863420 60290.091356757 2023-12-12T02:11:33.223812+00:00 12345678.899902539328 12345678.899902539328 12345678.899991525337 12345678.900008164346 12345678.900008164346 17236020.375370025635 17236020.375370025635 17236020.259918183088 17236020.366997931153 17236020.366997931153 60290.091368410 2023-12-12T02:11:34.230647+00:00 12345678.900015532970 12345678.900015532970 12345678.900021435693 12345678.900056852028 12345678.900056852028 17236020.182427152991 17236020.182427152991 17236020.048565533012 17236019.941387291998 17236019.941387291998 60290.091379881 2023-12-12T02:11:35.221722+00:00 12345678.899979488924 12345678.899979488924 12345678.900001229718 12345678.899990726262 12345678.899990726262 17236020.123215321451 17236020.123215321451 17236020.210807584226 17236020.136082824320 17236020.136082824320 60290.091391473 2023-12-12T02:11:36.223260+00:00 12345678.900048624724 12345678.900048624724 12345678.900000983849 12345678.899994088337 12345678.899994088337 17236020.268228251487 17236020.268228251487 17236020.122365683317 17236020.185110166669 17236020.185110166669 60290.091403122 2023-12-12T02:11:37.229727+00:00 12345678.900041986257 12345678.900041986257 12345678.899984018877 12345678.900029651821 12345678.900029651821 17236019.408215526491 17236019.408215526491 17236019.637085430324 17236019.446661997586 17236019.446661997586 60290.091414618 2023-12-12T02:11:38.223013+00:00 12345678.899924619123 12345678.899924619123 12345678.899980409071 12345678.899987854064 12345678.899987854064 17236020.147888712585 17236020.147888712585 17236020.100857477635 17236020.140615016222 17236020.140615016222 60290.091426120 2023-12-12T02:11:39.216767+00:00 12345678.900064185262 12345678.900064185262 12345678.899988384917 12345678.899970058352 12345678.899970058352 17236019.706904530525 17236019.706904530525 17236019.753013260663 17236019.631654709578 17236019.631654709578 60290.091437840 2023-12-12T02:11:40.229368+00:00 12345678.899877868593 12345678.899877868593 12345678.899985082448 12345678.900019001216 12345678.900019001216 17236019.659021850675 17236019.659021850675 17236019.645742867142 17236019.663173995912 17236019.663173995912 60290.091449329 2023-12-12T02:11:41.222018+00:00 12345678.900078263134 12345678.900078263134 12345678.900002826005 12345678.900019396096 12345678.900019396096 17236019.925499409437 17236019.925499409437 17236019.879155121744 17236019.838307879865 17236019.838307883590 60290.091461019 2023-12-12T02:11:42.232066+00:00 12345678.900036828592 12345678.900036828592 12345678.900010321289 12345678.900009870529 12345678.900009870529 17236020.183413166553 17236020.183413166553 17236020.242941956967 17236020.309959501028 17236020.309959497303 60290.091472580 2023-12-12T02:11:43.230876+00:00 12345678.899966420606 12345678.899966420606 12345678.899976961315 12345678.899947255850 12345678.899947255850 17236020.052220981568 17236020.052220981568 17236020.058520842344 17236020.121483262628 17236020.121483262628 60290.091483981 2023-12-12T02:11:44.215970+00:00 12345678.900006806478 12345678.900006806478 12345678.900022041053 12345678.900016015396 12345678.900016015396 17236019.567218564451 17236019.567218564451 17236019.561654560268 17236019.636393543333 17236019.636393543333 60290.091495628 2023-12-12T02:11:45.222241+00:00 12345678.899877188727 12345678.899877188727 12345678.899985384196 12345678.899966217577 12345678.899966217577 17236019.760323874652 17236019.760323874652 17236019.680646274239 17236019.813103847206 17236019.813103847206 60290.091507328 2023-12-12T02:11:46.233152+00:00 12345678.900029122829 12345678.900029122829 12345678.900007000193 12345678.900028865784 12345678.900028865784 17236019.818366311491 17236019.818366311491 17236019.838492050767 17236019.824359729886 17236019.824359729886 60290.091518805 2023-12-12T02:11:47.224795+00:00 12345678.900062970817 12345678.900062970817 12345678.899996474385 12345678.900016356260 12345678.900016356260 17236019.546907078475 17236019.546907078475 17236019.569685440511 17236019.506065182388 17236019.506065182388 60290.091530364 2023-12-12T02:11:48.223473+00:00 12345678.900036139414 12345678.900036139414 12345678.899978999048 12345678.899964718148 12345678.899964718148 17236019.706507578492 17236019.706507578492 17236019.865576922894 17236019.842510294169 17236019.842510294169 60290.091541851 2023-12-12T02:11:49.215939+00:00 12345678.899884209037 12345678.899884209037 12345678.899988656864 12345678.899978181347 12345678.899978181347 17236020.502292968333 17236020.502292968333 17236020.246297854930 17236020.412909828126 17236020.412909828126 60290.091553508 2023-12-12T02:11:50.223081+00:00 12345678.900125155225 12345678.900125155225 12345678.900008916855 12345678.899995960295 12345678.899995960295 17236019.791819922626 17236019.791819922626 17236019.893345922232 17236019.763787683100 17236019.763787683100 60290.091565083 2023-12-12T02:11:51.223152+00:00 12345678.899990081787 12345678.899990081787 12345678.900004846975 12345678.900010747835 12345678.900010747835 17236020.052408281714 17236020.052408281714 17236019.950450778008 17236019.994230248034 17236019.994230248034 60290.091576744 2023-12-12T02:11:52.230724+00:00 12345678.899890296161 12345678.899890296161 12345678.899989437312 12345678.899965956807 12345678.899965956807 17236019.819387234747 17236019.819387234747 17236019.935125067830 17236020.031968694180 17236020.031968694180 60290.091588345 2023-12-12T02:11:53.233016+00:00 12345678.900116225705 12345678.900116225705 12345678.900003049523 12345678.900003079325 12345678.900003079325 17236020.006208278239 17236020.006208278239 17236020.019952394068 17236020.012571096420 17236020.012571096420 60290.091599907 2023-12-12T02:11:54.231936+00:00 12345678.899943066761 12345678.899943066761 12345678.900020457804 12345678.900047715753 12345678.900047715753 17236019.908980853856 17236019.908980853856 17236019.876110538840 17236019.909656133503 17236019.909656133503 60290.091611360 2023-12-12T02:11:55.221507+00:00 12345678.900072438642 12345678.900072438642 12345678.900000171736 12345678.900013282895 12345678.900013282895 17236019.486349985003 17236019.486349985003 17236019.477825492620 17236019.349108990282 17236019.349108986557 60290.091622981 2023-12-12T02:11:56.225600+00:00 12345678.899942299351 12345678.899942299351 12345678.899987900630 12345678.899983564392 12345678.899983564392 17236020.060596160591 17236020.060596160591 17236020.121744927019 17236020.136167779565 17236020.136167783290 60290.091634544 2023-12-12T02:11:57.224588+00:00 12345678.899939572439 12345678.899939572439 12345678.899992778897 12345678.899987554178 12345678.899987554178 17236020.340781569481 17236020.340781569481 17236020.330803658813 17236020.345265686512 17236020.345265682787 60290.091646192 2023-12-12T02:11:58.230960+00:00 12345678.900108885020 12345678.900108885020 12345678.899998273700 12345678.900009440258 12345678.900009440258 17236019.995318487287 17236019.995318487287 17236020.063807789236 17236020.063052818179 17236020.063052818179 60290.091657810 2023-12-12T02:11:59.234792+00:00 12345678.899909665808 12345678.899909665808 12345678.899994004518 12345678.900012264028 12345678.900012264028 17236019.912369333208 17236019.912369333208 17236019.969403937459 17236019.909293912351 17236019.909293912351 60290.091669371 2023-12-12T02:12:00.233670+00:00 12345678.900089191273 12345678.900089191273 12345678.899995332584 12345678.900010496378 12345678.900010496378 17236020.969731349498 17236020.969731349498 17236020.760951068252 17236020.859326336533 17236020.859326336533 60290.091680892 2023-12-12T02:12:01.229075+00:00 12345678.899894494563 12345678.899894494563 12345678.900006655604 12345678.900024263188 12345678.900024263188 17236020.666410580277 17236020.666410580277 17236020.608591809869 17236020.613715156913 17236020.613715156913 60290.091693357 2023-12-12T02:12:02.306013+00:00 12345678.900034297258 12345678.900034297258 12345678.899975350127 12345678.899970496073 12345678.899970496073 17236019.928746186197 17236019.928746186197 17236020.045741759241 17236019.920699048787 17236019.920699048787 60290.091704095 2023-12-12T02:12:03.233835+00:00 12345678.899899179116 12345678.899899179116 12345678.900018779561 12345678.900019858032 12345678.900019858032 17236020.511884480715 17236020.511884480715 17236020.546702653170 17236020.434012480080 17236020.434012480080 60290.091715822 2023-12-12T02:12:04.247062+00:00 12345678.900112068281 12345678.900112068281 12345678.899993149564 12345678.899990690872 12345678.899990690872 17236020.984054446220 17236020.984054446220 17236020.973792940378 17236020.938541993499 17236020.938541993499 60290.091727040 2023-12-12T02:12:05.216279+00:00 12345678.899910042062 12345678.899910042062 12345678.900016793981 12345678.900002982467 12345678.900002982467 17236020.695795226842 17236020.695795226842 17236020.660382509232 17236020.662310317159 17236020.662310317159 60290.091738788 2023-12-12T02:12:06.231266+00:00 12345678.900147888809 12345678.900147888809 12345678.899995982647 12345678.899974223226 12345678.899974223226 17236020.446700684726 17236020.446700684726 17236020.395779564977 17236020.417268592864 17236020.417268592864 60290.091750197 2023-12-12T02:12:07.217023+00:00 12345678.899864971638 12345678.899864971638 12345678.899988507852 12345678.899986825883 12345678.899986825883 17236020.605046149343 17236020.605046149343 17236020.662461251020 17236020.592179391533 17236020.592179391533 60290.091761883 2023-12-12T02:12:08.226667+00:00 12345678.900027299300 12345678.900027299300 12345678.899990551174 12345678.900001365691 12345678.900001365691 17236021.327790655196 17236021.327790655196 17236021.314507104456 17236021.658725880086 17236021.658725880086 60290.091773339 2023-12-12T02:12:09.216449+00:00 12345678.900025857612 12345678.900025857612 12345678.900005178526 12345678.899999117479 12345678.899999117479 17236020.118718724698 17236020.118718724698 17236020.128803905100 17236019.792810514569 17236019.792810518295 60290.091784906 2023-12-12T02:12:10.215849+00:00 12345678.899916952476 12345678.899916952476 12345678.899985205382 12345678.899970293045 12345678.899970293045 17236020.255468867719 17236020.255468867719 17236020.363097786903 17236020.236571591347 17236020.236571591347 60290.091796734 2023-12-12T02:12:11.237828+00:00 12345678.899978201836 12345678.899978201836 12345678.899988772348 12345678.899996705353 12345678.899996705353 17236020.701682403684 17236020.701682403684 17236020.649332452565 17236020.748414356261 17236020.748414356261 60290.091808062 2023-12-12T02:12:12.216523+00:00 12345678.900116585195 12345678.900116585195 12345678.900004666299 12345678.900029908866 12345678.900029908866 17236021.086809497327 17236021.086809497327 17236020.919736977667 17236021.073534242809 17236021.073534242809 60290.091819654 2023-12-12T02:12:13.218075+00:00 12345678.900026729330 12345678.900026729330 12345678.899997316301 12345678.899988861755 12345678.899988861755 17236020.267749961466 17236020.267749961466 17236020.399523708969 17236020.329274274409 17236020.329274274409 60290.091831216 2023-12-12T02:12:14.217078+00:00 12345678.899961711839 12345678.899961711839 12345678.899998931214 12345678.899975759909 12345678.899975759909 17236020.124219153076 17236020.124219153076 17236020.141802046448 17236020.066176086664 17236020.066176086664 60290.091842931 2023-12-12T02:12:15.229201+00:00 12345678.900080479681 12345678.900080479681 12345678.900028940290 12345678.900050362572 12345678.900050362572 17236020.549120757729 17236020.549120757729 17236020.579612303525 17236020.492714166641 17236020.492714166641 60290.091854357 2023-12-12T02:12:16.216437+00:00 12345678.899858351797 12345678.899858351797 12345678.900010315701 12345678.900035629049 12345678.900035629049 17236021.067936245352 17236021.067936245352 17236020.939323347062 17236021.212207883596 17236021.212207883596 60290.091866012 2023-12-12T02:12:17.223397+00:00 12345678.900024194270 12345678.900024194270 12345678.899991117418 12345678.899988748133 12345678.899988748133 17236019.967884767801 17236019.967884767801 17236020.152347669005 17236020.171513494104 17236020.171513494104 60290.091877658 2023-12-12T02:12:18.229687+00:00 12345678.900092344731 12345678.900092344731 12345678.899980021641 12345678.899986939505 12345678.899986939505 17236020.432613849640 17236020.432613849640 17236020.249688684940 17236020.423570510000 17236020.423570510000 60290.091889204 2023-12-12T02:12:19.227176+00:00 12345678.899870049208 12345678.899870049208 12345678.899989722297 12345678.900004141033 12345678.900004141033 17236020.453028835356 17236020.453028835356 17236020.516411032528 17236020.354245487601 17236020.354245487601 60290.091900745 2023-12-12T02:12:20.224359+00:00 12345678.900074426085 12345678.900074426085 12345678.899987230077 12345678.899992626160 12345678.899992626160 17236020.840595446527 17236020.840595446527 17236020.909844405949 17236020.969135507941 17236020.969135507941 60290.091912302 2023-12-12T02:12:21.222866+00:00 12345678.899996872991 12345678.899996872991 12345678.899994865060 12345678.899994514883 12345678.899994514883 17236020.373125474900 17236020.373125474900 17236020.357028726488 17236020.361351445317 17236020.361351445317 60290.091923848 2023-12-12T02:12:22.220488+00:00 12345678.899961534888 12345678.899961534888 12345678.900003166869 12345678.900018423796 12345678.900018423796 17236020.694158405066 17236020.694158405066 17236020.549306854606 17236020.673174861819 17236020.673174861819 60290.091935581 2023-12-12T02:12:23.234166+00:00 12345678.899955999106 12345678.899955999106 12345678.900012116879 12345678.900026395917 12345678.900026395917 17236020.696746449918 17236020.696746449918 17236020.863740090281 17236020.769821178168 17236020.769821178168 60290.091947096 2023-12-12T02:12:24.229147+00:00 12345678.900163110346 12345678.900163110346 12345678.900023253635 12345678.900050861761 12345678.900050861761 17236021.033138763160 17236021.033138763160 17236021.070346880704 17236021.244378879666 17236021.244378879666 60290.091958673 2023-12-12T02:12:25.229339+00:00 12345678.899910295382 12345678.899910295382 12345678.899992559105 12345678.899983204901 12345678.899983204901 17236021.017857916653 17236021.017857916653 17236020.713426265866 17236020.873752743006 17236020.873752743006 60290.091970247 2023-12-12T02:12:26.229339+00:00 12345678.899985352531 12345678.899985352531 12345678.899999005720 12345678.899971621111 12345678.899971621111 17236020.166985161602 17236020.166985161602 17236020.344518676400 17236020.189826432616 17236020.189826432616 60290.091981725 2023-12-12T02:12:27.221031+00:00 12345678.899945281446 12345678.899945281446 12345678.900004664436 12345678.900033213198 12345678.900033213198 17236020.384786028415 17236020.384786028415 17236020.556930255145 17236020.386020336300 17236020.386020336300 60290.091993428 2023-12-12T02:12:28.232186+00:00 12345678.900005776435 12345678.900005776435 12345678.899954197928 12345678.899965075776 12345678.899965075776 17236020.975934248418 17236020.975934248418 17236021.002442888916 17236021.072283409536 17236021.072283409536 60290.092004897 2023-12-12T02:12:29.223055+00:00 12345678.900076832622 12345678.900076832622 12345678.900000514463 12345678.900011973456 12345678.900011973456 17236021.068275690079 17236021.068275690079 17236020.809848260134 17236020.935836639255 17236020.935836639255 60290.092016589 2023-12-12T02:12:30.233310+00:00 12345678.899927657098 12345678.899927657098 12345678.899996530265 12345678.900002324954 12345678.900002324954 17236020.327532436699 17236020.327532436699 17236020.420308593661 17236020.392711386085 17236020.392711386085 60290.092028126 2023-12-12T02:12:31.230062+00:00 12345678.899927578866 12345678.899927578866 12345678.900000561029 12345678.900008238852 12345678.900008238852 17236020.758359413594 17236020.758359413594 17236020.727535109967 17236020.826213710010 17236020.826213710010 60290.092039709 2023-12-12T02:12:32.230863+00:00 12345678.900031324476 12345678.900031324476 12345678.900009209290 12345678.899990947917 12345678.899990947917 17236021.030412796885 17236021.030412796885 17236020.909393753856 17236021.049898039550 17236021.049898039550 60290.092051216 2023-12-12T02:12:33.225094+00:00 12345678.900021227077 12345678.900021227077 12345678.899985115975 12345678.899969270453 12345678.899969270453 17236020.416731074452 17236020.416731074452 17236020.544642902911 17236020.452763270587 17236020.452763270587 60290.092062684 2023-12-12T02:12:34.215878+00:00 12345678.900022517890 12345678.900022517890 12345678.899997390807 12345678.900007026270 12345678.900007026270 17236020.750754605979 17236020.750754605979 17236020.811103966087 17236020.959017027169 17236020.959017027169 60290.092074354 2023-12-12T02:12:35.224152+00:00 12345678.899961389601 12345678.899961389601 12345678.900008870289 12345678.899978104979 12345678.899978104979 17236020.754328962415 17236020.754328962415 17236020.740881320089 17236020.645537208766 17236020.645537208766 60290.092086014 2023-12-12T02:12:36.231621+00:00 12345678.900130305439 12345678.900130305439 12345678.900013703853 12345678.900007897988 12345678.900007897988 17236021.020401712507 17236021.020401712507 17236020.882272265851 17236020.957291908562 17236020.957291908562 60290.092097588 2023-12-12T02:12:37.231571+00:00 12345678.899990774691 12345678.899990774691 12345678.899996776134 12345678.899980472401 12345678.899980472401 17236020.556640364230 17236020.556640364230 17236020.541385322809 17236020.480392586440 17236020.480392586440 60290.092109038 2023-12-12T02:12:38.220877+00:00 12345678.899892313406 12345678.899892313406 12345678.900006810203 12345678.900002039969 12345678.900002039969 17236020.636343933642 17236020.636343933642 17236020.778893563896 17236020.665137987584 17236020.665137987584 60290.092120730 2023-12-12T02:12:39.231085+00:00 12345678.900019690394 12345678.900019690394 12345678.900003230199 12345678.899991163984 12345678.899991163984 17236021.021862912923 17236021.021862912923 17236021.028963502496 17236021.013118125498 17236021.013118125498 60290.092132223 2023-12-12T02:12:40.224081+00:00 12345678.900061968714 12345678.900061968714 12345678.899988720194 12345678.899978045374 12345678.899978045374 17236020.658035214990 17236020.658035214990 17236020.655199021101 17236020.632406972349 17236020.632406972349 60290.092143938 2023-12-12T02:12:41.236247+00:00 12345678.900002863258 12345678.900002863258 12345678.899999817833 12345678.900012200698 12345678.900012200698 17236020.867522809654 17236020.867522809654 17236020.924397882074 17236020.907713245600 17236020.907713245600 60290.092155275 2023-12-12T02:12:42.215748+00:00 12345678.899863680825 12345678.899863680825 12345678.899997293949 12345678.899974331260 12345678.899974331260 17236021.326271619648 17236021.326271619648 17236021.159243728966 17236021.112425833941 17236021.112425833941 60290.092166957 2023-12-12T02:12:43.225039+00:00 12345678.900151377544 12345678.900151377544 12345678.900013564155 12345678.900041405112 12345678.900041405112 17236020.981130555272 17236020.981130555272 17236020.981647238135 17236021.004132553935 17236021.004132553935 60290.092178503 2023-12-12T02:12:44.222635+00:00 12345678.899990418926 12345678.899990418926 12345678.899967808276 12345678.899982178584 12345678.899982178584 17236020.887811802328 17236020.887811802328 17236021.017355784774 17236021.051114767790 17236021.051114767790 60290.092190104 2023-12-12T02:12:45.224960+00:00 12345678.899891229346 12345678.899891229346 12345678.899999698624 12345678.900040939450 12345678.900040939450 17236021.419798959047 17236021.419798959047 17236021.342324960977 17236021.514011416584 17236021.514011416584 60290.092201583 2023-12-12T02:12:46.216790+00:00 12345678.899961575866 12345678.899961575866 12345678.899998769164 12345678.900031633675 12345678.900031633675 17236020.789886888117 17236020.789886888117 17236020.930425822735 17236020.735110543668 17236020.735110547394 60290.092213335 2023-12-12T02:12:47.232113+00:00 12345678.900034697726 12345678.900034697726 12345678.900004351512 12345678.900018554181 12345678.900018554181 17236021.394242234528 17236021.394242234528 17236021.326345734298 17236021.458746641874 17236021.458746641874 60290.092224803 2023-12-12T02:12:48.222977+00:00 12345678.899950407445 12345678.899950407445 12345678.899999046698 12345678.900008091703 12345678.900008091703 17236021.293447926641 17236021.293447926641 17236021.013736750931 17236021.068399943411 17236021.068399943411 60290.092236368 2023-12-12T02:12:49.222249+00:00 12345678.900147153065 12345678.900147153065 12345678.900000443682 12345678.900022283196 12345678.900022283196 17236020.650626301765 17236020.650626301765 17236021.006895516068 17236020.925355188549 17236020.925355188549 60290.092248080 2023-12-12T02:12:50.234119+00:00 12345678.899962509051 12345678.899962509051 12345678.899992832914 12345678.900002332404 12345678.900002332404 17236020.957179665565 17236020.957179665565 17236020.986007746309 17236020.845999944955 17236020.845999944955 60290.092259472 2023-12-12T02:12:51.218398+00:00 12345678.900076977909 12345678.900076977909 12345678.900009717792 12345678.900021918118 12345678.900021918118 17236020.998754832894 17236020.998754832894 17236020.872161395848 17236020.987610548735 17236020.987610548735 60290.092271223 2023-12-12T02:12:52.233693+00:00 12345678.899816930294 12345678.899816930294 12345678.899976223707 12345678.899941282347 12345678.899941282347 17236021.072978194803 17236021.072978194803 17236020.942356437445 17236021.150154046714 17236021.150154046714 60290.092282696 2023-12-12T02:12:53.224938+00:00 12345678.900082545355 12345678.900082545355 12345678.899975338951 12345678.899970771745 12345678.899970771745 17236020.957942362875 17236020.957942362875 17236021.105154246092 17236021.133027035743 17236021.133027032018 60290.092294352 2023-12-12T02:12:54.232049+00:00 12345678.899890927598 12345678.899890927598 12345678.899992469698 12345678.899999571964 12345678.899999571964 17236021.459545735270 17236021.459545735270 17236021.446823839098 17236021.311674512923 17236021.311674512923 60290.092305820 2023-12-12T02:12:55.222843+00:00 12345678.900042669848 12345678.900042669848 12345678.899996537715 12345678.899969639257 12345678.899969639257 17236022.163144249469 17236022.163144249469 17236022.071689315140 17236022.220571409911 17236022.220571406186 60290.092317477 2023-12-12T02:12:56.230033+00:00 12345678.899962641299 12345678.899962641299 12345678.900002067909 12345678.900014840066 12345678.900014840066 17236021.046487115324 17236021.046487115324 17236021.173422504216 17236020.995946209878 17236020.995946206152 60290.092329090 2023-12-12T02:12:57.233415+00:00 12345678.900047069415 12345678.900047069415 12345678.900008937344 12345678.900011561811 12345678.900011561811 17236021.148360755295 17236021.148360755295 17236021.097974430770 17236021.067106947303 17236021.067106947303 60290.092340627 2023-12-12T02:12:58.230141+00:00 12345678.900095602497 12345678.900095602497 12345678.900012321770 12345678.899996785447 12345678.899996785447 17236021.858373008668 17236021.858373008668 17236021.805313397199 17236021.819672949612 17236021.819672945887 60290.092352083 2023-12-12T02:12:59.219988+00:00 12345678.899930858985 12345678.899930858985 12345678.900001743808 12345678.899945683777 12345678.899945683777 17236021.840414084494 17236021.840414084494 17236021.968796085566 17236021.842575091869 17236021.842575091869 60290.092363860 2023-12-12T02:13:00.237555+00:00 12345678.899936346337 12345678.899936346337 12345678.899997266009 12345678.899973900989 12345678.899973900989 17236021.519831046462 17236021.519831046462 17236021.550990417600 17236021.427275668830 17236021.427275668830 60290.092375352 2023-12-12T02:13:01.230363+00:00 12345678.900077087805 12345678.900077087805 12345678.899995565414 12345678.899985358119 12345678.899985358119 17236021.821247041225 17236021.821247041225 17236021.622943557799 17236021.755278743804 17236021.755278740078 60290.092386950 2023-12-12T02:13:02.232500+00:00 12345678.899994047359 12345678.899994047359 12345678.900002166629 12345678.899981623515 12345678.899981623515 17236020.937748566270 17236020.937748566270 17236021.070667400956 17236020.861985690892 17236020.861985690892 60290.092398315 2023-12-12T02:13:03.214383+00:00 12345678.900001022965 12345678.900001022965 12345678.899980546907 12345678.899967825040 12345678.899967825040 17236021.055026941001 17236021.055026941001 17236021.119344037026 17236021.175586182624 17236021.175586182624 60290.092409911 2023-12-12T02:13:04.216334+00:00 12345678.899993071333 12345678.899993071333 12345678.899985868484 12345678.899964515120 12345678.899964515120 17236021.434957172722 17236021.434957172722 17236021.303195938468 17236021.520114466548 17236021.520114466548 60290.092421490 2023-12-12T02:13:05.216738+00:00 12345678.899911796674 12345678.899911796674 12345678.900011532009 12345678.900015693158 12345678.900015693158 17236021.305753279477 17236021.305753279477 17236021.129837933928 17236021.014585763216 17236021.014585759491 60290.092433065 2023-12-12T02:13:06.216824+00:00 12345678.900086039677 12345678.900086039677 12345678.899989370257 12345678.899995414540 12345678.899995414540 17236020.665479358286 17236020.665479358286 17236020.910232841969 17236020.868396628648 17236020.868396628648 60290.092444645 2023-12-12T02:13:07.217362+00:00 12345678.899930004030 12345678.899930004030 12345678.900001341477 12345678.900024494156 12345678.900024494156 17236020.756907198578 17236020.756907198578 17236020.664874579757 17236020.743520680815 17236020.743520680815 60290.092456206 2023-12-12T02:13:08.216177+00:00 12345678.900060240179 12345678.900060240179 12345678.900012794882 12345678.900025259703 12345678.900025259703 17236021.457678478211 17236021.457678478211 17236021.454544425011 17236021.463973008096 17236021.463973008096 60290.092467780 2023-12-12T02:13:09.216221+00:00 12345678.899998765439 12345678.899998765439 12345678.899985035881 12345678.899979935959 12345678.899979935959 17236021.970667768270 17236021.970667768270 17236021.952705610543 17236022.102589789778 17236022.102589789778 60290.092479379 2023-12-12T02:13:10.218390+00:00 12345678.900010053068 12345678.900010053068 12345678.900004321709 12345678.900010440499 12345678.900010440499 17236021.421543203294 17236021.421543203294 17236021.491567920893 17236021.409128170460 17236021.409128170460 60290.092490933 2023-12-12T02:13:11.216622+00:00 12345678.899962073192 12345678.899962073192 12345678.900017358363 12345678.899997370318 12345678.899997370318 17236021.592326357961 17236021.592326357961 17236021.694111958146 17236021.816176887602 17236021.816176887602 60290.092502669 2023-12-12T02:13:12.230651+00:00 12345678.900002187118 12345678.900002187118 12345678.899982148781 12345678.899959269911 12345678.899959269911 17236021.973393771797 17236021.973393771797 17236021.759389650077 17236021.727371793240 17236021.727371793240 60290.092514080 2023-12-12T02:13:13.216509+00:00 12345678.900105049834 12345678.900105049834 12345678.900023564696 12345678.900047734380 12345678.900047734380 17236021.524276986718 17236021.524276986718 17236021.648161701858 17236021.475185289979 17236021.475185289979 60290.092525810 2023-12-12T02:13:14.230020+00:00 12345678.899955395609 12345678.899955395609 12345678.899975515902 12345678.899973819032 12345678.899973819032 17236021.595950312912 17236021.595950312912 17236021.493420559913 17236021.653044216335 17236021.653044216335 60290.092537350 2023-12-12T02:13:15.227083+00:00 12345678.899980628863 12345678.899980628863 12345678.899984283373 12345678.900007046759 12345678.900007046759 17236021.522674556822 17236021.522674556822 17236021.498562373221 17236021.631954327226 17236021.631954323500 60290.092549009 2023-12-12T02:13:16.234400+00:00 12345678.899860793725 12345678.899860793725 12345678.899996371940 12345678.900023650378 12345678.900023650378 17236021.387333855033 17236021.387333855033 17236021.303463052958 17236021.191354714334 17236021.191354714334 60290.092560546 2023-12-12T02:13:17.231139+00:00 12345678.900097195059 12345678.900097195059 12345678.899998011068 12345678.900009538978 12345678.900009538978 17236021.199678845704 17236021.199678845704 17236021.409790221602 17236021.323290117085 17236021.323290117085 60290.092572021 2023-12-12T02:13:18.222598+00:00 12345678.899991896003 12345678.899991896003 12345678.899998534471 12345678.900015287101 12345678.900015287101 17236021.552334241569 17236021.552334241569 17236021.438550207764 17236021.437319949269 17236021.437319949269 60290.092583615 2023-12-12T02:13:19.224328+00:00 12345678.899918397889 12345678.899918397889 12345678.899984311312 12345678.899981955066 12345678.899981955066 17236021.288768574595 17236021.288768574595 17236021.198346450925 17236021.282569833100 17236021.282569833100 60290.092595186 2023-12-12T02:13:20.224073+00:00 12345678.899993184954 12345678.899993184954 12345678.899985836819 12345678.899999491870 12345678.899999491870 17236020.914709921926 17236020.914709921926 17236021.115975867957 17236020.882225710899 17236020.882225710899 60290.092606842 2023-12-12T02:13:21.231162+00:00 12345678.900164816529 12345678.900164816529 12345678.900023434311 12345678.900036377832 12345678.900036377832 17236022.006148170680 17236022.006148170680 17236021.952584672719 17236021.968737229705 17236021.968737229705 60290.092618329 2023-12-12T02:13:22.223561+00:00 12345678.899879882112 12345678.899879882112 12345678.899998139590 12345678.899996707216 12345678.899996707216 17236022.057419747114 17236022.057419747114 17236022.007216449827 17236022.068171940744 17236022.068171940744 60290.092629915 2023-12-12T02:13:23.224627+00:00 12345678.899938598275 12345678.899938598275 12345678.899993920699 12345678.900012804195 12345678.900012804195 17236021.336159724742 17236021.336159724742 17236021.343475297093 17236021.161541052163 17236021.161541052163 60290.092641640 2023-12-12T02:13:24.237678+00:00 12345678.900059258565 12345678.900059258565 12345678.899998059496 12345678.900002837181 12345678.900002837181 17236021.121088378131 17236021.121088378131 17236021.187380209565 17236021.222664877772 17236021.222664877772 60290.092653123 2023-12-12T02:13:25.229843+00:00 12345678.899959724396 12345678.899959724396 12345678.899989750236 12345678.899994961917 12345678.899994961917 17236021.353535585105 17236021.353535585105 17236021.364686481655 17236021.287687372416 17236021.287687372416 60290.092664717 2023-12-12T02:13:26.231581+00:00 12345678.900009691715 12345678.900009691715 12345678.899989990517 12345678.899979326874 12345678.899979326874 17236021.943313162774 17236021.943313162774 17236021.843428455293 17236022.106957361102 17236022.106957361102 60290.092676187 2023-12-12T02:13:27.222537+00:00 12345678.899994745851 12345678.899994745851 12345678.899987742305 12345678.899983664975 12345678.899983664975 17236020.909894105047 17236020.909894105047 17236021.044679023325 17236021.031073160470 17236021.031073160470 60290.092687855 2023-12-12T02:13:28.230700+00:00 12345678.900098558515 12345678.900098558515 12345678.899997027591 12345678.900020852685 12345678.900020852685 17236021.432723540813 17236021.432723540813 17236021.372368592769 17236021.440447557718 17236021.440447557718 60290.092699394 2023-12-12T02:13:29.227599+00:00 12345678.899922765791 12345678.899922765791 12345678.900001732633 12345678.899999694899 12345678.899999694899 17236021.930844571441 17236021.930844571441 17236021.830057010055 17236021.860963437706 17236021.860963437706 60290.092710991 2023-12-12T02:13:30.229627+00:00 12345678.900047751144 12345678.900047751144 12345678.900016525760 12345678.900040373206 12345678.900040373206 17236021.659178737551 17236021.659178737551 17236021.745357643813 17236021.662038546056 17236021.662038546056 60290.092722573 2023-12-12T02:13:31.230281+00:00 12345678.900101255625 12345678.900101255625 12345678.900037784129 12345678.900073422119 12345678.900073422119 17236021.520608343184 17236021.520608343184 17236021.696371700615 17236021.752174735069 17236021.752174735069 60290.092734063 2023-12-12T02:13:32.223003+00:00 12345678.899866826832 12345678.899866826832 12345678.899965355173 12345678.899918841198 12345678.899918841198 17236021.935024879873 17236021.935024879873 17236021.721824094653 17236021.894040886313 17236021.894040886313 60290.092745726 2023-12-12T02:13:33.230724+00:00 12345678.899939116091 12345678.899939116091 12345678.899996621534 12345678.899999802932 12345678.899999802932 17236021.721949309111 17236021.721949309111 17236021.670523114502 17236021.626276154071 17236021.626276154071 60290.092757301 2023-12-12T02:13:34.230821+00:00 12345678.900026200339 12345678.900026200339 12345678.900001851842 12345678.900009317324 12345678.900009317324 17236021.450441729277 17236021.450441729277 17236021.648433540016 17236021.496757786721 17236021.496757786721 60290.092768929 2023-12-12T02:13:35.235447+00:00 12345678.900039995089 12345678.900039995089 12345678.899985557422 12345678.899987345561 12345678.899987345561 17236022.168266434222 17236022.168266434222 17236021.979440715164 17236022.072451140732 17236022.072451140732 60290.092780284 2023-12-12T02:13:36.216506+00:00 12345678.899980746210 12345678.899980746210 12345678.899990908802 12345678.900000264868 12345678.900000264868 17236021.933301512152 17236021.933301512152 17236022.123790349811 17236022.233830031008 17236022.233830031008 60290.092792029 2023-12-12T02:13:37.231273+00:00 12345678.900072909892 12345678.900072909892 12345678.899996798486 12345678.899975111708 12345678.899975111708 17236021.768662229180 17236021.768662229180 17236021.899098202586 17236021.930912718177 17236021.930912718177 60290.092803626 2023-12-12T02:13:38.233334+00:00 12345678.899976754561 12345678.899976754561 12345678.900002161041 12345678.900008467957 12345678.900008467957 17236022.158932615072 17236022.158932615072 17236021.901310402900 17236022.005994968116 17236022.005994968116 60290.092815063 2023-12-12T02:13:39.221490+00:00 12345678.899847896770 12345678.899847896770 12345678.899990057573 12345678.899998098612 12345678.899998098612 17236022.115404080600 17236022.115404080600 17236022.045120656490 17236022.192202333361 17236022.192202333361 60290.092826679 2023-12-12T02:13:40.225075+00:00 12345678.900076327845 12345678.900076327845 12345678.899965416640 12345678.899946240708 12345678.899946240708 17236021.416472442448 17236021.416472442448 17236021.677440475672 17236021.496433176100 17236021.496433179826 60290.092838234 2023-12-12T02:13:41.223457+00:00 12345678.899933610111 12345678.899933610111 12345678.900019332767 12345678.900034869090 12345678.900034869090 17236022.126686323434 17236022.126686323434 17236022.140126232058 17236022.104377791286 17236022.104377791286 60290.092849812 2023-12-12T02:13:42.223796+00:00 12345678.900056555867 12345678.900056555867 12345678.899980245158 12345678.900005357340 12345678.900005357340 17236022.594925913960 17236022.594925913960 17236022.493695311248 17236022.684328172356 17236022.684328168631 60290.092861523 2023-12-12T02:13:43.235620+00:00 12345678.899892063811 12345678.899892063811 12345678.899987995625 12345678.899999642745 12345678.899999642745 17236022.117688257247 17236022.117688257247 17236022.024580895901 17236021.948812559247 17236021.948812559247 60290.092872897 2023-12-12T02:13:44.218270+00:00 12345678.900101235136 12345678.900101235136 12345678.900026362389 12345678.900051850826 12345678.900051850826 17236022.160513404757 17236022.160513404757 17236022.166116975248 17236022.218326237053 17236022.218326237053 60290.092884619 2023-12-12T02:13:45.231103+00:00 12345678.899926668033 12345678.899926668033 12345678.899978011847 12345678.899986423552 12345678.899986423552 17236022.082357831299 17236022.082357831299 17236022.137800384313 17236022.066753078252 17236022.066753078252 60290.092896190 2023-12-12T02:13:46.230765+00:00 12345678.899973157793 12345678.899973157793 12345678.899983424693 12345678.899980865419 12345678.899980865419 17236022.523685880005 17236022.523685880005 17236022.441440470517 17236022.405166193843 17236022.405166193843 60290.092907747 2023-12-12T02:13:47.229329+00:00 12345678.900040838867 12345678.900040838867 12345678.900026453659 12345678.900033639744 12345678.900033639744 17236021.959407381713 17236021.959407381713 17236022.047004159540 17236021.997734416276 17236021.997734416276 60290.092919271 2023-12-12T02:13:48.224947+00:00 12345678.899997945875 12345678.899997945875 12345678.899985034019 12345678.899970056489 12345678.899970056489 17236021.843971982598 17236021.843971982598 17236021.793688699603 17236021.702281191945 17236021.702281191945 60290.092930739 2023-12-12T02:13:49.215873+00:00 12345678.899967728183 12345678.899967728183 12345678.899987319484 12345678.899986261502 12345678.899986261502 17236021.994596995413 17236021.994596995413 17236022.085875425488 17236022.067300025374 17236022.067300025374 60290.092942485 2023-12-12T02:13:50.230713+00:00 12345678.900074575096 12345678.900074575096 12345678.900006810203 12345678.900024991482 12345678.900024991482 17236022.649863231927 17236022.649863231927 17236022.454624466598 17236022.605275243521 17236022.605275247246 60290.092954095 2023-12-12T02:13:51.233757+00:00 12345678.900069037452 12345678.900069037452 12345678.900011442602 12345678.900022387505 12345678.900022387505 17236022.362025175244 17236022.362025175244 17236022.465194288641 17236022.577391110361 17236022.577391110361 60290.092965634 2023-12-12T02:13:52.230760+00:00 12345678.899914378300 12345678.899914378300 12345678.899990228936 12345678.899965438992 12345678.899965438992 17236021.776142179966 17236021.776142179966 17236021.933842942119 17236021.562163624913 17236021.562163624913 60290.092977123 2023-12-12T02:13:53.223420+00:00 12345678.900088960305 12345678.900088960305 12345678.900013417006 12345678.899995774031 12345678.899995774031 17236022.365111883730 17236022.365111883730 17236022.267331954092 17236022.247005481273 17236022.247005481273 60290.092988688 2023-12-12T02:13:54.222688+00:00 12345678.900021081790 12345678.900021081790 12345678.900013716891 12345678.900024252012 12345678.900024252012 17236022.462644625455 17236022.462644625455 17236022.366866689175 17236022.494975667447 17236022.494975667447 60290.093000259 2023-12-12T02:13:55.222382+00:00 12345678.899834530428 12345678.899834530428 12345678.899967033416 12345678.899944208562 12345678.899944208562 17236022.251459237188 17236022.251459237188 17236022.268493331969 17236022.237996611744 17236022.237996611744 60290.093011921 2023-12-12T02:13:56.230003+00:00 12345678.900011345744 12345678.900011345744 12345678.900019817054 12345678.899995600805 12345678.899995600805 17236022.116191357374 17236022.116191357374 17236022.220346126705 17236022.170711342245 17236022.170711342245 60290.093023417 2023-12-12T02:13:57.223226+00:00 12345678.900087131187 12345678.900087131187 12345678.899983048439 12345678.899962017313 12345678.899962017313 17236022.247435040772 17236022.247435040772 17236022.224836148322 17236022.146751109511 17236022.146751109511 60290.093034978 2023-12-12T02:13:58.222149+00:00 12345678.899870933965 12345678.899870933965 12345678.899985019118 12345678.899975351989 12345678.899975351989 17236022.201113499701 17236022.201113499701 17236022.208626963198 17236022.096450410783 17236022.096450410783 60290.093046650 2023-12-12T02:13:59.230593+00:00 12345678.900022225454 12345678.900022225454 12345678.900003414601 12345678.900004485622 12345678.900004485622 17236022.274937443435 17236022.274937443435 17236022.262351691723 17236022.245703112334 17236022.245703108609 60290.093058209 2023-12-12T02:14:00.229302+00:00 12345678.899979116395 12345678.899979116395 12345678.899971535429 12345678.899930488318 12345678.899930488318 17236023.006626132876 17236023.006626132876 17236022.962850417942 17236023.035644415766 17236023.035644415766 60290.093069806 2023-12-12T02:14:01.231216+00:00 12345678.900022514164 12345678.900022514164 12345678.899999057874 12345678.899995163083 12345678.899995163083 17236023.017513681203 17236023.017513681203 17236022.906260136515 17236022.872629400343 17236022.872629400343 60290.093081425 2023-12-12T02:14:02.235168+00:00 12345678.900109639391 12345678.900109639391 12345678.900022005662 12345678.900018295273 12345678.900018295273 17236021.451524659991 17236021.451524659991 17236021.706115312874 17236021.504658456892 17236021.504658456892 60290.093093014 2023-12-12T02:14:03.236396+00:00 12345678.899994855747 12345678.899994855747 12345678.900004370138 12345678.900022732094 12345678.900022732094 17236021.818205326796 17236021.818205326796 17236021.688618630171 17236021.855376705527 17236021.855376701802 60290.093104392 2023-12-12T02:14:04.219470+00:00 12345678.899911949411 12345678.899911949411 12345678.900004299358 12345678.900046143681 12345678.900046143681 17236022.104574553668 17236022.104574553668 17236022.078579228371 17236022.106454908848 17236022.106454908848 60290.093115951 2023-12-12T02:14:05.218206+00:00 12345678.899960398674 12345678.899960398674 12345678.899994593114 12345678.899983130395 12345678.899983130395 17236023.150635600090 17236023.150635600090 17236023.029998138547 17236023.268214721233 17236023.268214721233 60290.093127525 2023-12-12T02:14:06.218180+00:00 12345678.900017553940 12345678.900017553940 12345678.899995172396 12345678.899998230860 12345678.899998230860 17236022.038608338684 17236022.038608338684 17236022.150095358491 17236022.021614719182 17236022.021614719182 60290.093139108 2023-12-12T02:14:07.218940+00:00 12345678.900058679283 12345678.900058679283 12345678.899990282953 12345678.900008261204 12345678.900008261204 17236021.630670581013 17236021.630670581013 17236021.791056010872 17236021.540866382420 17236021.540866382420 60290.093150651 2023-12-12T02:14:08.216230+00:00 12345678.900064675137 12345678.900064675137 12345678.900007469580 12345678.900012221187 12345678.900012221187 17236022.814466349781 17236022.814466349781 17236022.658842016011 17236022.891909662634 17236022.891909662634 60290.093162240 2023-12-12T02:14:09.217487+00:00 12345678.899980716407 12345678.899980716407 12345678.899987474084 12345678.899970401078 12345678.899970401078 17236022.836062312126 17236022.836062312126 17236022.746598441154 17236022.854559611529 17236022.854559611529 60290.093173807 2023-12-12T02:14:10.216898+00:00 12345678.899991987273 12345678.899991987273 12345678.899979749694 12345678.899953415617 12345678.899953415617 17236022.018833227456 17236022.018833227456 17236022.188043907285 17236021.985578395426 17236021.985578395426 60290.093185392 2023-12-12T02:14:11.217870+00:00 12345678.899999605492 12345678.899999605492 12345678.900004642084 12345678.900010654703 12345678.900010654703 17236021.950492639095 17236021.950492639095 17236021.956022143364 17236021.916692875326 17236021.916692875326 60290.093197126 2023-12-12T02:14:12.231695+00:00 12345678.899969996884 12345678.899969996884 12345678.899996912107 12345678.899990556762 12345678.899990556762 17236022.649126522243 17236022.649126522243 17236022.566691104323 17236022.807407926768 17236022.807407926768 60290.093208678 2023-12-12T02:14:13.229748+00:00 12345678.899943517521 12345678.899943517521 12345678.900005351752 12345678.899988101795 12345678.899988101795 17236022.511713765562 17236022.511713765562 17236022.520864132792 17236022.675980377942 17236022.675980381668 60290.093220254 2023-12-12T02:14:14.229960+00:00 12345678.900073099881 12345678.900073099881 12345678.899987969548 12345678.899963725358 12345678.899963725358 17236022.404753208160 17236022.404753208160 17236022.240400586277 17236022.374806214124 17236022.374806214124 60290.093231669 2023-12-12T02:14:15.216190+00:00 12345678.899871572852 12345678.899871572852 12345678.899992221966 12345678.899996690452 12345678.899996690452 17236021.687574997544 17236021.687574997544 17236021.794162627310 17236021.583219170570 17236021.583219170570 60290.093243328 2023-12-12T02:14:16.223511+00:00 12345678.899995880201 12345678.899995880201 12345678.899989608675 12345678.900020977482 12345678.900020977482 17236021.961121216416 17236021.961121216416 17236022.058242924511 17236021.883053626865 17236021.883053626865 60290.093254896 2023-12-12T02:14:17.222984+00:00 12345678.900118328631 12345678.900118328631 12345678.899989288300 12345678.899999765679 12345678.899999765679 17236022.594155829400 17236022.594155829400 17236022.556957937777 17236022.637114293873 17236022.637114293873 60290.093266621 2023-12-12T02:14:18.236054+00:00 12345678.899996908382 12345678.899996908382 12345678.900030288845 12345678.900031981990 12345678.900031981990 17236022.361700650305 17236022.361700650305 17236022.266194511205 17236022.295659385622 17236022.295659385622 60290.093278161 2023-12-12T02:14:19.233153+00:00 12345678.899928962812 12345678.899928962812 12345678.900010472164 12345678.900020660833 12345678.900020660833 17236021.766712017357 17236021.766712017357 17236021.965432286263 17236021.821491863579 17236021.821491863579 60290.093289633 2023-12-12T02:14:20.224279+00:00 12345678.900092700496 12345678.900092700496 12345678.899983732030 12345678.899989318103 12345678.899989318103 17236021.961538005620 17236021.961538005620 17236021.897614456713 17236021.909521695226 17236021.909521695226 60290.093301214 2023-12-12T02:14:21.224905+00:00 12345678.899909310043 12345678.899909310043 12345678.899986311793 12345678.899983210489 12345678.899983210489 17236022.734164044261 17236022.734164044261 17236022.531401138753 17236022.924093373120 17236022.924093373120 60290.093312843 2023-12-12T02:14:22.229604+00:00 12345678.899936581030 12345678.899936581030 12345678.899956058711 12345678.899944761768 12345678.899944761768 17236022.196402713656 17236022.196402713656 17236022.409700848162 17236022.392010204494 17236022.392010208219 60290.093324375 2023-12-12T02:14:23.225975+00:00 12345678.899986475706 12345678.899986475706 12345678.900020336732 12345678.900033958256 12345678.900033958256 17236021.835748303682 17236021.835748303682 17236021.850300613791 17236021.503691624850 17236021.503691621125 60290.093336013 2023-12-12T02:14:24.231560+00:00 12345678.900042017922 12345678.900042017922 12345678.900007491931 12345678.900010278448 12345678.900010278448 17236022.749231018126 17236022.749231018126 17236022.720928151160 17236023.091150883585 17236023.091150883585 60290.093347551 2023-12-12T02:14:25.228438+00:00 12345678.900066837668 12345678.900066837668 12345678.899996452034 12345678.900037404150 12345678.900037404150 17236022.536383394152 17236022.536383394152 17236022.382767200470 17236022.534620709717 17236022.534620709717 60290.093359044 2023-12-12T02:14:26.221369+00:00 12345678.899949897081 12345678.899949897081 12345678.899997377768 12345678.900006419048 12345678.900006419048 17236022.652544494718 17236022.652544494718 17236022.609321407974 17236022.813788123429 17236022.813788123429 60290.093370720 2023-12-12T02:14:27.230190+00:00 12345678.900095788762 12345678.900095788762 12345678.899992991239 12345678.899986756966 12345678.899986756966 17236022.275485601276 17236022.275485601276 17236022.337648715824 17236022.184416811913 17236022.184416811913 60290.093382310 2023-12-12T02:14:28.231567+00:00 12345678.899874797091 12345678.899874797091 12345678.900000259280 12345678.900013292208 12345678.900013292208 17236022.228402752429 17236022.228402752429 17236022.355715386569 17236022.331216238439 17236022.331216238439 60290.093393954 2023-12-12T02:14:29.237651+00:00 12345678.900111842901 12345678.900111842901 12345678.900007268414 12345678.900002466515 12345678.900002466515 17236022.521761249751 17236022.521761249751 17236022.413354158401 17236022.292323034257 17236022.292323034257 60290.093405444 2023-12-12T02:14:30.230365+00:00 12345678.899843150750 12345678.899843150750 12345678.899993160740 12345678.899991175160 12345678.899991175160 17236022.594986744225 17236022.594986744225 17236022.482943408191 17236022.391367789358 17236022.391367789358 60290.093416997 2023-12-12T02:14:31.228524+00:00 12345678.900001874194 12345678.900001874194 12345678.899979673326 12345678.899949299172 12345678.899949299172 17236022.085318528116 17236022.085318528116 17236022.268271554261 17236021.946004651487 17236021.946004647762 60290.093428608 2023-12-12T02:14:32.231699+00:00 12345678.899979097769 12345678.899979097769 12345678.900011390448 12345678.900013767183 12345678.900013767183 17236022.704356756061 17236022.704356756061 17236022.781802553684 17236022.801773011684 17236022.801773011684 60290.093440181 2023-12-12T02:14:33.231599+00:00 12345678.899979036301 12345678.899979036301 12345678.899975920096 12345678.899948000908 12345678.899948000908 17236022.560675874352 17236022.560675874352 17236022.516533818096 17236022.503805022687 17236022.503805022687 60290.093451735 2023-12-12T02:14:34.229919+00:00 12345678.900100840256 12345678.900100840256 12345678.899997141212 12345678.899984182790 12345678.899984182790 17236022.710516303778 17236022.710516303778 17236022.624149199575 17236022.538008868694 17236022.538008868694 60290.093463345 2023-12-12T02:14:35.233065+00:00 12345678.899948522449 12345678.899948522449 12345678.900010295212 12345678.900028787553 12345678.900028787553 17236022.268300194293 17236022.268300194293 17236022.405000720173 17236022.161913499236 17236022.161913499236 60290.093474941 2023-12-12T02:14:36.234899+00:00 12345678.899991629645 12345678.899991629645 12345678.900001885369 12345678.899984247983 12345678.899984247983 17236022.192486736923 17236022.192486736923 17236022.154907338321 17236022.180056471378 17236022.180056471378 60290.093486533 2023-12-12T02:14:37.236447+00:00 12345678.900015082210 12345678.900015082210 12345678.900000745431 12345678.899989457801 12345678.899989457801 17236022.660359211266 17236022.660359211266 17236022.529940713197 17236022.830327052623 17236022.830327052623 60290.093497887 2023-12-12T02:14:38.217408+00:00 12345678.900041909888 12345678.900041909888 12345678.900013059378 12345678.900016266853 12345678.900016266853 17236022.454887740314 17236022.454887740314 17236022.538151316345 17236022.680445756763 17236022.680445756763 60290.093509638 2023-12-12T02:14:39.232754+00:00 12345678.899933233857 12345678.899933233857 12345678.899999948218 12345678.900001604110 12345678.900001604110 17236022.145787060261 17236022.145787060261 17236022.178317531943 17236022.212966497988 17236022.212966497988 60290.093521178 2023-12-12T02:14:40.229777+00:00 12345678.900047793984 12345678.900047793984 12345678.899983508512 12345678.899954199791 12345678.899954199791 17236022.728828147054 17236022.728828147054 17236022.539282336831 17236022.763227168471 17236022.763227168471 60290.093532674 2023-12-12T02:14:41.223083+00:00 12345678.899972029030 12345678.899972029030 12345678.900000276044 12345678.899984678254 12345678.899984678254 17236022.474906578660 17236022.474906578660 17236022.614930693060 17236022.447782944888 17236022.447782944888 60290.093544272 2023-12-12T02:14:42.225066+00:00 12345678.899972278625 12345678.899972278625 12345678.899995855987 12345678.900003196672 12345678.900003196672 17236022.440581396222 17236022.440581396222 17236022.325744554400 17236022.021128185093 17236022.021128185093 60290.093555964 2023-12-12T02:14:43.235256+00:00 12345678.900100819767 12345678.900100819767 12345678.899993088096 12345678.900020774454 12345678.900020774454 17236022.371510129422 17236022.371510129422 17236022.681963097304 17236022.526306930929 17236022.526306927204 60290.093567507 2023-12-12T02:14:44.232620+00:00 12345678.899928633124 12345678.899928633124 12345678.899987999350 12345678.899977074936 12345678.899977074936 17236023.376999441534 17236023.376999441534 17236023.176380537450 17236023.322648711503 17236023.322648711503 60290.093579113 2023-12-12T02:14:45.235319+00:00 12345678.899987608194 12345678.899987608194 12345678.900000359863 12345678.899982294068 12345678.899982294068 17236022.525981090963 17236022.525981090963 17236022.430645562708 17236022.319872990251 17236022.319872990251 60290.093590480 2023-12-12T02:14:46.217477+00:00 12345678.900129448622 12345678.900129448622 12345678.900007428601 12345678.900004189461 12345678.900004189461 17236023.090641673654 17236023.090641673654 17236023.129198011011 17236023.297273874283 17236023.297273874283 60290.093602114 2023-12-12T02:14:47.222671+00:00 12345678.899879619479 12345678.899879619479 12345678.899984642863 12345678.899991653860 12345678.899991653860 17236022.788164962083 17236022.788164962083 17236022.842963200063 17236022.611020009965 17236022.611020009965 60290.093613883 2023-12-12T02:14:48.239522+00:00 12345678.900068165734 12345678.900068165734 12345678.899991232902 12345678.900000479072 12345678.900000479072 17236022.593558803201 17236022.593558803201 17236022.591829348356 17236022.662336658686 17236022.662336658686 60290.093625247 2023-12-12T02:14:49.221403+00:00 12345678.900017358363 12345678.900017358363 12345678.900016663596 12345678.900031084195 12345678.900031084195 17236022.714709181339 17236022.714709181339 17236022.776732936502 17236022.687649089843 17236022.687649089843 60290.093636901 2023-12-12T02:14:50.228208+00:00 12345678.899990873411 12345678.899990873411 12345678.899983283132 12345678.899974554777 12345678.899974554777 17236022.955505155027 17236022.955505155027 17236022.920744601637 17236022.614025406539 17236022.614025406539 60290.093648331 2023-12-12T02:14:51.215794+00:00 12345678.900009540841 12345678.900009540841 12345678.900023264810 12345678.900042053312 12345678.900042053312 17236022.598872493953 17236022.598872493953 17236022.633495379239 17236022.644604835659 17236022.644604835659 60290.093660072 2023-12-12T02:14:52.230269+00:00 12345678.900005672127 12345678.900005672127 12345678.899978462607 12345678.899990446866 12345678.899990446866 17236022.625200677663 17236022.625200677663 17236022.527457434684 17236022.796843197197 17236022.796843197197 60290.093671699 2023-12-12T02:14:53.234814+00:00 12345678.899934997782 12345678.899934997782 12345678.899980420247 12345678.899964703247 12345678.899964703247 17236022.378122463822 17236022.378122463822 17236022.403504114598 17236022.287199951708 17236022.287199951708 60290.093683177 2023-12-12T02:14:54.226498+00:00 12345678.900005972013 12345678.900005972013 12345678.900002267212 12345678.899978915229 12345678.899978915229 17236023.068473115563 17236023.068473115563 17236023.012474406511 17236023.125996410847 17236023.125996410847 60290.093694781 2023-12-12T02:14:55.229087+00:00 12345678.899910744280 12345678.899910744280 12345678.899999784306 12345678.899998303503 12345678.899998303503 17236022.625870574266 17236022.625870574266 17236022.739890765399 17236022.753834147006 17236022.753834147006 60290.093706194 2023-12-12T02:14:56.215174+00:00 12345678.900106377900 12345678.900106377900 12345678.900001909584 12345678.900018328801 12345678.900018328801 17236022.764424376190 17236022.764424376190 17236022.730399440974 17236022.829485278577 17236022.829485278577 60290.093717860 2023-12-12T02:14:57.223071+00:00 12345678.899873770773 12345678.899873770773 12345678.900011330843 12345678.900008628145 12345678.900008628145 17236022.349963016808 17236022.349963016808 17236022.498333357275 17236022.176920361817 17236022.176920365542 60290.093729432 2023-12-12T02:14:58.222948+00:00 12345678.899959074333 12345678.899959074333 12345678.899988532066 12345678.899964934215 12345678.899964934215 17236022.717736899853 17236022.717736899853 17236022.677935436368 17236022.499909259379 17236022.499909259379 60290.093741111 2023-12-12T02:14:59.231929+00:00 12345678.900146143511 12345678.900146143511 12345678.899982253090 12345678.899977767840 12345678.899977767840 17236022.984369222075 17236022.984369222075 17236022.970327723771 17236022.851198207587 17236022.851198207587 60290.093752580 2023-12-12T02:15:00.222908+00:00 12345678.899892555550 12345678.899892555550 12345678.900014748797 12345678.900024008006 12345678.900024008006 17236023.539726484567 17236023.539726484567 17236023.342438999563 17236023.446265432984 17236023.446265432984 60290.093764258 2023-12-12T02:15:01.231876+00:00 12345678.900088166818 12345678.900088166818 12345678.899994963780 12345678.899986481294 12345678.899986481294 17236022.473682891577 17236022.473682891577 17236022.720093969256 17236022.505120452493 17236022.505120452493 60290.093776496 2023-12-12T02:15:02.289215+00:00 12345678.899985490367 12345678.899985490367 12345678.900013705716 12345678.900019409135 12345678.900019409135 17236023.183411832899 17236023.183411832899 17236022.992615140975 17236023.050397738814 17236023.050397738814 60290.093787495 2023-12-12T02:15:03.239594+00:00 12345678.899913551286 12345678.899913551286 12345678.899976553395 12345678.899940138683 12345678.899940138683 17236023.187752183527 17236023.187752183527 17236023.105375364423 17236023.118923213333 17236023.118923213333 60290.093799034 2023-12-12T02:15:04.236514+00:00 12345678.900104066357 12345678.900104066357 12345678.900006594136 12345678.899983886629 12345678.899983886629 17236023.058184649795 17236023.058184649795 17236023.101880278438 17236023.268129244447 17236023.268129244447 60290.093810480 2023-12-12T02:15:05.225494+00:00 12345678.899949807674 12345678.899949807674 12345678.899996966124 12345678.900006428361 12345678.900006428361 17236022.617006383836 17236022.617006383836 17236022.736785091460 17236022.542935378850 17236022.542935378850 60290.093821964 2023-12-12T02:15:06.217671+00:00 12345678.900064321235 12345678.900064321235 12345678.899998130277 12345678.899996707216 12345678.899996707216 17236022.939277246594 17236022.939277246594 17236023.019630327821 17236022.894327748567 17236022.894327748567 60290.093833511 2023-12-12T02:15:07.215323+00:00 12345678.899972764775 12345678.899972764775 12345678.899989809841 12345678.899996910244 12345678.899996910244 17236023.094138126820 17236023.094138126820 17236023.066004216671 17236022.943583630025 17236022.943583630025 60290.093845141 2023-12-12T02:15:08.220165+00:00 12345678.899998383597 12345678.899998383597 12345678.900025628507 12345678.900065286085 12345678.900065286085 17236023.517743665725 17236023.517743665725 17236023.298076596111 17236023.560954198241 17236023.560954198241 60290.093856696 2023-12-12T02:15:09.218561+00:00 12345678.900021610782 12345678.900021610782 12345678.899986758828 12345678.899956606328 12345678.899956606328 17236022.529136423022 17236022.529136423022 17236022.748713862151 17236022.692134119570 17236022.692134119570 60290.093868248 2023-12-12T02:15:10.216660+00:00 12345678.900015765801 12345678.900015765801 12345678.899998923764 12345678.900019442663 12345678.900019442663 17236023.776240453124 17236023.776240453124 17236023.617067106068 17236023.882040023804 17236023.882040023804 60290.093879815 2023-12-12T02:15:11.216052+00:00 12345678.899997776374 12345678.899997776374 12345678.900007849559 12345678.900037666783 12345678.900037666783 17236023.288240764290 17236023.288240764290 17236023.439191311598 17236023.318233288825 17236023.318233288825 60290.093891389 2023-12-12T02:15:12.216022+00:00 12345678.899893125519 12345678.899893125519 12345678.899985970929 12345678.900001473725 12345678.900001473725 17236022.895933080465 17236022.895933080465 17236022.961824446917 17236022.741926759481 17236022.741926759481 60290.093902965 2023-12-12T02:15:13.216138+00:00 12345678.900062929839 12345678.900062929839 12345678.899994390085 12345678.899996018037 12345678.899996018037 17236023.532424386591 17236023.532424386591 17236023.445326097310 17236023.517059586942 17236023.517059586942 60290.093914527 2023-12-12T02:15:14.215179+00:00 12345678.900038303807 12345678.900038303807 12345678.899999443442 12345678.900003032759 12345678.900003032759 17236023.301520917565 17236023.301520917565 17236023.247562654316 17236023.272885426879 17236023.272885426879 60290.093926117 2023-12-12T02:15:15.216476+00:00 12345678.899868348613 12345678.899868348613 12345678.899997290224 12345678.899995660409 12345678.899995660409 17236023.021593146026 17236023.021593146026 17236023.127912074327 17236023.052668835968 17236023.052668835968 60290.093937690 2023-12-12T02:15:16.216460+00:00 12345678.900003081188 12345678.900003081188 12345678.899999687448 12345678.899998981506 12345678.899998981506 17236023.149585273117 17236023.149585273117 17236023.096808858216 17236023.110332075506 17236023.110332075506 60290.093949269 2023-12-12T02:15:17.216810+00:00 12345678.899958595634 12345678.899958595634 12345678.899994850159 12345678.899987289682 12345678.899987289682 17236023.432651191950 17236023.432651191950 17236023.375951256603 17236023.407838188112 17236023.407838191837 60290.093960866 2023-12-12T02:15:18.218849+00:00 12345678.900005124509 12345678.900005124509 12345678.899973774329 12345678.899971175939 12345678.899971175939 17236023.366914659739 17236023.366914659739 17236023.389440290630 17236023.040352512151 17236023.040352508426 60290.093972407 2023-12-12T02:15:19.216008+00:00 12345678.900042476133 12345678.900042476133 12345678.900004917756 12345678.900014564395 12345678.900014564395 17236023.235003069043 17236023.235003069043 17236023.344161882997 17236023.518676578999 17236023.518676575273 60290.093983999 2023-12-12T02:15:20.217571+00:00 12345678.900042178109 12345678.900042178109 12345678.900002514943 12345678.899975916371 12345678.899975916371 17236022.834344722331 17236022.834344722331 17236022.758894126862 17236022.733107399195 17236022.733107399195 60290.093995560 2023-12-12T02:15:21.216408+00:00 12345678.899910124019 12345678.899910124019 12345678.900017142296 12345678.900013791397 12345678.900013791397 17236023.114265639335 17236023.114265639335 17236023.052587378770 17236023.248786512762 17236023.248786512762 60290.094007115 2023-12-12T02:15:22.214705+00:00 12345678.900036707520 12345678.900036707520 12345678.900010421872 12345678.900026405230 12345678.900026405230 17236022.940631907433 17236022.940631907433 17236022.920140389353 17236022.906715776771 17236022.906715776771 60290.094018736 2023-12-12T02:15:23.218791+00:00 12345678.900099094957 12345678.900099094957 12345678.899998046458 12345678.899980338290 12345678.899980338290 17236023.716028898954 17236023.716028898954 17236023.662263352424 17236023.983900558203 17236023.983900554478 60290.094030269 2023-12-12T02:15:24.215275+00:00 12345678.900005294010 12345678.900005294010 12345678.900000987574 12345678.899986598641 12345678.899986598641 17236023.261832691729 17236023.261832691729 17236023.363851111382 17236023.328976821154 17236023.328976821154 60290.094041852 2023-12-12T02:15:25.215988+00:00 12345678.899878665805 12345678.899878665805 12345678.899982105941 12345678.899933502078 12345678.899933502078 17236023.339262817055 17236023.339262817055 17236023.314980559051 17236023.305098872632 17236023.305098872632 60290.094053438 2023-12-12T02:15:26.217042+00:00 12345678.900040317327 12345678.900040317327 12345678.899982508272 12345678.899963894859 12345678.899963894859 17236023.070716604590 17236023.070716604590 17236023.182444769889 17236023.075256682932 17236023.075256682932 60290.094065001 2023-12-12T02:15:27.216067+00:00 12345678.899988938123 12345678.899988938123 12345678.900003753603 12345678.900016536936 12345678.900016536936 17236023.350416611880 17236023.350416611880 17236023.297540724277 17236023.430905632675 17236023.430905632675 60290.094076596 2023-12-12T02:15:28.217893+00:00 12345678.900024481118 12345678.900024481118 12345678.899981034920 12345678.899970119819 12345678.899970119819 17236023.602505277842 17236023.602505277842 17236023.526388671249 17236023.662300087512 17236023.662300083786 60290.094088151 2023-12-12T02:15:29.216280+00:00 12345678.899985786527 12345678.899985786527 12345678.900008458644 12345678.900017136708 12345678.900017136708 17236023.298271868378 17236023.298271868378 17236023.408733226359 17236023.438984636217 17236023.438984639943 60290.094099720 2023-12-12T02:15:30.215850+00:00 12345678.899912705645 12345678.899912705645 12345678.899985583499 12345678.899987023324 12345678.899987023324 17236023.203302495182 17236023.203302495182 17236023.120055049658 17236023.067144617438 17236023.067144617438 60290.094111314 2023-12-12T02:15:31.217534+00:00 12345678.900021152571 12345678.900021152571 12345678.900024872273 12345678.900047538802 12345678.900047538802 17236023.096841271967 17236023.096841271967 17236023.242770146579 17236023.224827919155 17236023.224827919155 60290.094122870 2023-12-12T02:15:32.216000+00:00 12345678.899978576228 12345678.899978576228 12345678.899980274960 12345678.899941651151 12345678.899941651151 17236023.681155711412 17236023.681155711412 17236023.493917420506 17236023.662065334618 17236023.662065334618 60290.094134601 2023-12-12T02:15:33.229544+00:00 12345678.900060081854 12345678.900060081854 12345678.900004072115 12345678.900003129616 12345678.900003129616 17236023.546648375690 17236023.546648375690 17236023.548749890178 17236023.571394618601 17236023.571394618601 60290.094146110 2023-12-12T02:15:34.223935+00:00 12345678.900091810152 12345678.900091810152 12345678.900011446327 12345678.900040173903 12345678.900040173903 17236023.434596296400 17236023.434596296400 17236023.553689137101 17236023.581504356116 17236023.581504352391 60290.094157764 2023-12-12T02:15:35.230796+00:00 12345678.899840721861 12345678.899840721861 12345678.899984760210 12345678.899953875691 12345678.899953875691 17236023.478748813272 17236023.478748813272 17236023.484503559768 17236023.501399066299 17236023.501399066299 60290.094169317 2023-12-12T02:15:36.228989+00:00 12345678.900002555922 12345678.900002555922 12345678.899992834777 12345678.899992763996 12345678.899992763996 17236023.211340412498 17236023.211340412498 17236023.197132021189 17236023.057556916028 17236023.057556916028 60290.094180818 2023-12-12T02:15:37.222686+00:00 12345678.900094334036 12345678.900094334036 12345678.899995196611 12345678.900006927550 12345678.900006927550 17236023.394448373467 17236023.394448373467 17236023.410673718899 17236023.514088369906 17236023.514088369906 60290.094192496 2023-12-12T02:15:38.231661+00:00 12345678.899924907833 12345678.899924907833 12345678.899988166988 12345678.899990864098 12345678.899990864098 17236023.749295946211 17236023.749295946211 17236023.551120862365 17236023.809743490070 17236023.809743490070 60290.094203902 2023-12-12T02:15:39.217121+00:00 12345678.899977974594 12345678.899977974594 12345678.900002416223 12345678.900021197274 12345678.900021197274 17236023.264588341117 17236023.264588341117 17236023.375756960362 17236023.218220222741 17236023.218220222741 60290.094215537 2023-12-12T02:15:40.222412+00:00 12345678.900119744241 12345678.900119744241 12345678.900007862598 12345678.899989217520 12345678.899989217520 17236023.399385359138 17236023.399385359138 17236023.464694991708 17236023.387391172349 17236023.387391172349 60290.094227219 2023-12-12T02:15:41.231682+00:00 12345678.899979239330 12345678.899979239330 12345678.899999637157 12345678.899993577972 12345678.899993577972 17236023.464454166591 17236023.464454166591 17236023.534288056195 17236023.761594813317 17236023.761594813317 60290.094238789 2023-12-12T02:15:42.231338+00:00 12345678.899955583736 12345678.899955583736 12345678.899993656203 12345678.900005886331 12345678.900005886331 17236023.905737027526 17236023.905737027526 17236023.750061511993 17236024.094354771078 17236024.094354771078 60290.094250261 2023-12-12T02:15:43.222535+00:00 12345678.899912171066 12345678.899912171066 12345678.899977775291 12345678.899958958849 12345678.899958958849 17236023.679144598544 17236023.679144598544 17236023.768079869449 17236023.734639924020 17236023.734639924020 60290.094261970 2023-12-12T02:15:44.234227+00:00 12345678.900000587106 12345678.900000587106 12345678.900002883747 12345678.899993201718 12345678.899993201718 17236023.874483976513 17236023.874483976513 17236023.845288019627 17236023.739729084074 17236023.739729084074 60290.094273523 2023-12-12T02:15:45.232440+00:00 12345678.899964388460 12345678.899964388460 12345678.899982066825 12345678.899971714243 12345678.899971714243 17236023.370770726353 17236023.370770726353 17236023.500322811306 17236023.204943992198 17236023.204943995923 60290.094285063 2023-12-12T02:15:46.229454+00:00 12345678.900027791038 12345678.900027791038 12345678.899991195649 12345678.899999134243 12345678.899999134243 17236024.136648342013 17236024.136648342013 17236024.040915902704 17236024.219393335283 17236024.219393335283 60290.094296670 2023-12-12T02:15:47.232305+00:00 12345678.900114957243 12345678.900114957243 12345678.900011612102 12345678.900027358904 12345678.900027358904 17236023.839791096747 17236023.839791096747 17236023.779919482768 17236023.891189653426 17236023.891189649701 60290.094308153 2023-12-12T02:15:48.224403+00:00 12345678.899932619184 12345678.899932619184 12345678.899995034561 12345678.899949885905 12345678.899949885905 17236023.599381431937 17236023.599381431937 17236023.512682132423 17236023.629653938115 17236023.629653938115 60290.094319819 2023-12-12T02:15:49.232352+00:00 12345678.900077903643 12345678.900077903643 12345678.899982212111 12345678.899951891974 12345678.899951891974 17236023.581878837198 17236023.581878837198 17236023.612383220345 17236023.728110041469 17236023.728110041469 60290.094331349 2023-12-12T02:15:50.228593+00:00 12345678.899903805926 12345678.899903805926 12345678.899987578392 12345678.900002511218 12345678.900002511218 17236023.839215431362 17236023.839215431362 17236023.859974358231 17236023.816414814442 17236023.816414814442 60290.094342852 2023-12-12T02:15:51.222378+00:00 12345678.900071468204 12345678.900071468204 12345678.900001410395 12345678.900005407631 12345678.900005407631 17236023.799301356077 17236023.799301356077 17236023.803827021271 17236023.710964549333 17236023.710964549333 60290.094354353 2023-12-12T02:15:52.216114+00:00 12345678.899911480024 12345678.899911480024 12345678.900026524439 12345678.900051612407 12345678.900051612407 17236023.469800841063 17236023.469800841063 17236023.683559983969 17236023.600621562451 17236023.600621562451 60290.094366024 2023-12-12T02:15:53.224440+00:00 12345678.900086794049 12345678.900086794049 12345678.899979291484 12345678.899976039305 12345678.899976039305 17236023.979276157916 17236023.979276157916 17236023.800454363227 17236023.940830472857 17236023.940830472857 60290.094377596 2023-12-12T02:15:54.224266+00:00 12345678.899897303432 12345678.899897303432 12345678.900009738281 12345678.900010276586 12345678.900010276586 17236023.837735928595 17236023.837735928595 17236023.674998618662 17236023.795352835208 17236023.795352835208 60290.094389228 2023-12-12T02:15:55.229288+00:00 12345678.900058036670 12345678.900058036670 12345678.900000456721 12345678.899997064844 12345678.899997064844 17236023.592099867761 17236023.592099867761 17236023.666641637683 17236023.522535677999 17236023.522535677999 60290.094400725 2023-12-12T02:15:56.222651+00:00 12345678.900004493073 12345678.900004493073 12345678.899985264987 12345678.899983942509 12345678.899983942509 17236023.778920136392 17236023.778920136392 17236023.849079407752 17236023.796426296234 17236023.796426296234 60290.094412219 2023-12-12T02:15:57.215739+00:00 12345678.899906063452 12345678.899906063452 12345678.899997154251 12345678.900028908625 12345678.900028908625 17236024.038828618824 17236024.038828618824 17236024.026514437050 17236024.160466924310 17236024.160466924310 60290.094423949 2023-12-12T02:15:58.229179+00:00 12345678.900059746578 12345678.900059746578 12345678.899996360764 12345678.900004062802 12345678.900004062802 17236024.006797764450 17236024.006797764450 17236024.044356267899 17236024.108052387834 17236024.108052391559 60290.094435550 2023-12-12T02:15:59.231498+00:00 12345678.899934973568 12345678.899934973568 12345678.899998389184 12345678.900013659149 12345678.900013659149 17236024.237284582108 17236024.237284582108 17236024.003997199237 17236024.076616868377 17236024.076616868377 60290.094447129 2023-12-12T02:16:00.231980+00:00 12345678.900113023818 12345678.900113023818 12345678.899977566674 12345678.899997355416 12345678.899997355416 17236023.476225510240 17236023.476225510240 17236023.719499584287 17236023.596620406955 17236023.596620406955 60290.094458624 2023-12-12T02:16:01.225084+00:00 12345678.899997267872 12345678.899997267872 12345678.900006646290 12345678.900033647195 12345678.900033647195 17236023.515863716602 17236023.515863716602 17236023.601105365902 17236023.333995576948 17236023.333995576948 60290.094470351 2023-12-12T02:16:02.238378+00:00 12345678.899954568595 12345678.899954568595 12345678.899998608977 12345678.900038007647 12345678.900038007647 17236024.129012200981 17236024.129012200981 17236024.018832564354 17236023.989754118025 17236023.989754118025 60290.094481697 2023-12-12T02:16:03.218606+00:00 12345678.899997852743 12345678.899997852743 12345678.899991001934 12345678.899968648329 12345678.899968648329 17236023.671701580286 17236023.671701580286 17236023.684839203954 17236023.593376576900 17236023.593376576900 60290.094493384 2023-12-12T02:16:04.228417+00:00 12345678.899938888848 12345678.899938888848 12345678.900033483282 12345678.900012819096 12345678.900012819096 17236023.344087798148 17236023.344087798148 17236023.302450768650 17236023.461675040424 17236023.461675040424 60290.094504830 2023-12-12T02:16:05.217298+00:00 12345678.900035113096 12345678.900035113096 12345678.899988017976 12345678.899964584038 12345678.899964584038 17236023.268271401525 17236023.268271401525 17236023.259452547878 17236023.167792081833 17236023.167792081833 60290.094516395 2023-12-12T02:16:06.216543+00:00 12345678.899958698079 12345678.899958698079 12345678.899991337210 12345678.899990525097 12345678.899990525097 17236023.785338055342 17236023.785338055342 17236023.964826710522 17236023.787340085953 17236023.787340085953 60290.094527963 2023-12-12T02:16:07.216006+00:00 12345678.899981612340 12345678.899981612340 12345678.899984026328 12345678.900004090741 12345678.900004090741 17236024.285208985209 17236024.285208985209 17236024.202066555619 17236024.280317649245 17236024.280317645520 60290.094539540 2023-12-12T02:16:08.216284+00:00 12345678.900070104748 12345678.900070104748 12345678.899993628263 12345678.900009559467 12345678.900009559467 17236023.462139423937 17236023.462139423937 17236023.372480262071 17236023.366551186889 17236023.366551186889 60290.094551116 2023-12-12T02:16:09.216449+00:00 12345678.899913653731 12345678.899913653731 12345678.899986688048 12345678.899974349886 12345678.899974349886 17236023.499607063830 17236023.499607063830 17236023.519668903202 17236023.649296782911 17236023.649296782911 60290.094562931 2023-12-12T02:16:10.237257+00:00 12345678.900153880939 12345678.900153880939 12345678.900008220226 12345678.900035573170 12345678.900035573170 17236023.696190584451 17236023.696190584451 17236023.750523138791 17236023.722521152347 17236023.722521152347 60290.094574281 2023-12-12T02:16:11.217854+00:00 12345678.899837274104 12345678.899837274104 12345678.899996275082 12345678.899984378368 12345678.899984378368 17236024.194273091853 17236024.194273091853 17236024.218208756298 17236024.340007528663 17236024.340007528663 60290.094585828 2023-12-12T02:16:12.215581+00:00 12345678.899989694357 12345678.899989694357 12345678.899995494634 12345678.899988327175 12345678.899988327175 17236023.622128035873 17236023.622128035873 17236023.577188402414 17236023.492525346577 17236023.492525346577 60290.094597417 2023-12-12T02:16:13.216816+00:00 12345678.899984844029 12345678.899984844029 12345678.899985508993 12345678.899952210486 12345678.899952210486 17236023.573967505246 17236023.573967505246 17236023.627417445183 17236023.613660000265 17236023.613660000265 60290.094608980 2023-12-12T02:16:14.215859+00:00 12345678.900088349357 12345678.900088349357 12345678.900019645691 12345678.900026537478 12345678.900026537478 17236024.530608639121 17236024.530608639121 17236024.527919698507 17236024.534685745835 17236024.534685745835 60290.094620867 2023-12-12T02:16:15.242858+00:00 12345678.899960849434 12345678.899960849434 12345678.899994581938 12345678.899998122826 12345678.899998122826 17236024.764044452459 17236024.764044452459 17236024.614453721792 17236024.655192825943 17236024.655192825943 60290.094632122 2023-12-12T02:16:16.215300+00:00 12345678.900077987462 12345678.900077987462 12345678.900002792478 12345678.900019470602 12345678.900019470602 17236023.888517897576 17236023.888517897576 17236024.025618080050 17236023.880801707506 17236023.880801707506 60290.094643703 2023-12-12T02:16:17.215933+00:00 12345678.900048101321 12345678.900048101321 12345678.900002516806 12345678.900016091764 12345678.900016091764 17236024.115636482835 17236024.115636482835 17236024.107969388366 17236024.037151228637 17236024.037151224911 60290.094655284 2023-12-12T02:16:18.216535+00:00 12345678.899887587875 12345678.899887587875 12345678.900005197152 12345678.900012576953 12345678.900012576953 17236024.563375569880 17236024.563375569880 17236024.613408513367 17236024.739501070231 17236024.739501070231 60290.094666880 2023-12-12T02:16:19.218383+00:00 12345678.900024751201 12345678.900024751201 12345678.899997888133 12345678.900000026450 12345678.900000026450 17236024.541113905609 17236024.541113905609 17236024.409507676959 17236024.451521851122 17236024.451521851122 60290.094678420 2023-12-12T02:16:20.215471+00:00 12345678.900010189041 12345678.900010189041 12345678.899990163743 12345678.899966614321 12345678.899966614321 17236024.073030371219 17236024.073030371219 17236024.046940159053 17236023.993414759636 17236023.993414759636 60290.094689999 2023-12-12T02:16:21.215886+00:00 12345678.900015231222 12345678.900015231222 12345678.899992074817 12345678.899974852800 12345678.899974852800 17236023.888044029474 17236023.888044029474 17236024.125637661666 17236024.065816007555 17236024.065816007555 60290.094701633 2023-12-12T02:16:22.221107+00:00 12345678.899900354445 12345678.899900354445 12345678.899980781600 12345678.899986527860 12345678.899986527860 17236024.665921229869 17236024.665921229869 17236024.399536155164 17236024.579481240362 17236024.579481240362 60290.094713220 2023-12-12T02:16:23.222250+00:00 12345678.900051075965 12345678.900051075965 12345678.900000762194 12345678.900027889758 12345678.900027889758 17236024.309341825545 17236024.309341825545 17236024.388778906316 17236024.307698670775 17236024.307698670775 60290.094724716 2023-12-12T02:16:24.215416+00:00 12345678.899969449267 12345678.899969449267 12345678.900005185977 12345678.900020634755 12345678.900020634755 17236024.579809859395 17236024.579809859395 17236024.492423102260 17236024.395733319223 17236024.395733319223 60290.094736350 2023-12-12T02:16:25.220619+00:00 12345678.900094823912 12345678.900094823912 12345678.900032682344 12345678.900073042139 12345678.900073042139 17236024.062233854085 17236024.062233854085 17236024.295628119260 17236024.060242563486 17236024.060242563486 60290.094747863 2023-12-12T02:16:26.215325+00:00 12345678.899986954406 12345678.899986954406 12345678.900011427701 12345678.900027861819 12345678.900027861819 17236024.707318991423 17236024.707318991423 17236024.489153292030 17236024.654993996024 17236024.654993996024 60290.094759436 2023-12-12T02:16:27.215294+00:00 12345678.900049455464 12345678.900049455464 12345678.900009457022 12345678.900015620515 12345678.900015620515 17236024.177037853748 17236024.177037853748 17236024.333714786917 17236024.333965755999 17236024.333965755999 60290.094771023 2023-12-12T02:16:28.216419+00:00 12345678.899853287265 12345678.899853287265 12345678.899974808097 12345678.899958766997 12345678.899958766997 17236024.801071494818 17236024.801071494818 17236024.712938264012 17236024.837434522808 17236024.837434522808 60290.094782611 2023-12-12T02:16:29.217611+00:00 12345678.900051129982 12345678.900051129982 12345678.900004986674 12345678.899994419888 12345678.899994419888 17236024.497281927615 17236024.497281927615 17236024.393056824803 17236024.396243691444 17236024.396243691444 60290.094794186 2023-12-12T02:16:30.217675+00:00 12345678.899994056672 12345678.899994056672 12345678.899999637157 12345678.900010596961 12345678.900010596961 17236023.944292172790 17236023.944292172790 17236024.122690174729 17236024.063277550042 17236024.063277550042 60290.094805770 2023-12-12T02:16:31.218477+00:00 12345678.900061415508 12345678.900061415508 12345678.899994766340 12345678.899979583919 12345678.899979583919 17236024.401678875089 17236024.401678875089 17236024.386570073664 17236024.389060333371 17236024.389060333371 60290.094817323 2023-12-12T02:16:32.216655+00:00 12345678.899890504777 12345678.899890504777 12345678.899990538135 12345678.899969344959 12345678.899969344959 17236024.364208161831 17236024.364208161831 17236024.486397311091 17236024.253271900117 17236024.253271900117 60290.094829017 2023-12-12T02:16:33.227072+00:00 12345678.900115752593 12345678.900115752593 12345678.900001192465 12345678.899995479733 12345678.899995479733 17236024.568770255893 17236024.568770255893 17236024.551873173565 17236024.571415878832 17236024.571415878832 60290.094840454 2023-12-12T02:16:34.215224+00:00 12345678.899996183813 12345678.899996183813 12345678.899997949600 12345678.899989547208 12345678.899989547208 17236024.629599422216 17236024.629599422216 17236024.433486983180 17236024.782831154764 17236024.782831154764 60290.094852171 2023-12-12T02:16:35.227557+00:00 12345678.899984057993 12345678.899984057993 12345678.900013489649 12345678.900018485263 12345678.900018485263 17236024.261737227440 17236024.261737227440 17236024.246036425233 17236024.458380706608 17236024.458380706608 60290.094863623 2023-12-12T02:16:36.217010+00:00 12345678.900033311918 12345678.900033311918 12345678.899979785085 12345678.899954464287 12345678.899954464287 17236024.444026440382 17236024.444026440382 17236024.395629208535 17236024.608259927481 17236024.608259927481 60290.094875177 2023-12-12T02:16:37.215278+00:00 12345678.899913573638 12345678.899913573638 12345678.899990975857 12345678.899992229417 12345678.899992229417 17236024.395307730883 17236024.395307730883 17236024.329072944820 17236024.268403295428 17236024.268403295428 60290.094886764 2023-12-12T02:16:38.216381+00:00 12345678.900013335049 12345678.900013335049 12345678.900009473786 12345678.899997936562 12345678.899997936562 17236024.549263946712 17236024.549263946712 17236024.701621074229 17236024.578566353768 17236024.578566353768 60290.094898538 2023-12-12T02:16:39.233655+00:00 12345678.899974785745 12345678.899974785745 12345678.899996984750 12345678.899954661727 12345678.899954661727 17236024.698579512537 17236024.698579512537 17236024.707341633737 17236024.551506865770 17236024.551506865770 60290.094910081 2023-12-12T02:16:40.231020+00:00 12345678.900052418932 12345678.900052418932 12345678.899991726503 12345678.899986028671 12345678.899986028671 17236024.547745168209 17236024.547745168209 17236024.750556148589 17236024.483826890588 17236024.483826894313 60290.094921488 2023-12-12T02:16:41.216600+00:00 12345678.900032155216 12345678.900032155216 12345678.900000881404 12345678.899986322969 12345678.899986322969 17236025.393841411918 17236025.393841411918 17236025.083220422268 17236025.147336203605 17236025.147336203605 60290.094933230 2023-12-12T02:16:42.231096+00:00 12345678.899971142411 12345678.899971142411 12345678.900000497699 12345678.899968499318 12345678.899968499318 17236024.465176917613 17236024.465176917613 17236024.568019058555 17236024.678536392748 17236024.678536392748 60290.094944723 2023-12-12T02:16:43.224065+00:00 12345678.899896843359 12345678.899896843359 12345678.899988606572 12345678.899965614080 12345678.899965614080 17236024.127596009523 17236024.127596009523 17236024.138225208968 17236024.050541877747 17236024.050541877747 60290.094956353 2023-12-12T02:16:44.228872+00:00 12345678.900055907667 12345678.900055907667 12345678.900003299117 12345678.900004977360 12345678.900004977360 17236024.475466772914 17236024.475466772914 17236024.597513981164 17236024.653810668737 17236024.653810668737 60290.094967947 2023-12-12T02:16:45.230667+00:00 12345678.899980213493 12345678.899980213493 12345678.899989012629 12345678.899971039966 12345678.899971039966 17236024.960091829300 17236024.960091829300 17236024.729522887617 17236024.849782228470 17236024.849782228470 60290.094979471 2023-12-12T02:16:46.226298+00:00 12345678.899957368150 12345678.899957368150 12345678.900000425056 12345678.900000762194 12345678.900000762194 17236024.463573001325 17236024.463573001325 17236024.542368050665 17236024.688201196492 17236024.688201196492 60290.094991114 2023-12-12T02:16:47.232250+00:00 12345678.900079827756 12345678.900079827756 12345678.900006443262 12345678.900026040152 12345678.900026040152 17236024.468393489718 17236024.468393489718 17236024.420636657625 17236024.482946220785 17236024.482946220785 60290.095002664 2023-12-12T02:16:48.230210+00:00 12345678.899929501116 12345678.899929501116 12345678.899996193126 12345678.899997653440 12345678.899997653440 17236024.321168143302 17236024.321168143302 17236024.321662947536 17236024.195069182664 17236024.195069182664 60290.095014076 2023-12-12T02:16:49.216137+00:00 12345678.900128303096 12345678.900128303096 12345678.900014964864 12345678.900054598227 12345678.900054598227 17236024.231894176453 17236024.231894176453 17236024.422031998634 17236024.161743208766 17236024.161743208766 60290.095025737 2023-12-12T02:16:50.223659+00:00 12345678.899844096974 12345678.899844096974 12345678.899989835918 12345678.900003144518 12345678.900003144518 17236024.976225320250 17236024.976225320250 17236024.836196444929 17236025.059293847531 17236025.059293847531 60290.095037397 2023-12-12T02:16:51.231138+00:00 12345678.900071091950 12345678.900071091950 12345678.899993589148 12345678.900017444044 12345678.900017444044 17236024.385074518621 17236024.385074518621 17236024.297279525548 17236024.242151092738 17236024.242151092738 60290.095048944 2023-12-12T02:16:52.228817+00:00 12345678.900050517172 12345678.900050517172 12345678.900013675913 12345678.900059120730 12345678.900059120730 17236024.396078474820 17236024.396078474820 17236024.571181826293 17236024.475667349994 17236024.475667349994 60290.095060458 2023-12-12T02:16:53.223627+00:00 12345678.899844482541 12345678.899844482541 12345678.899971915409 12345678.899956109002 12345678.899956109002 17236024.387242861092 17236024.387242861092 17236024.442123871297 17236024.230697646737 17236024.230697646737 60290.095072103 2023-12-12T02:16:54.229700+00:00 12345678.900069043040 12345678.900069043040 12345678.900011697784 12345678.900025388226 12345678.900025388226 17236025.111337076873 17236025.111337076873 17236024.921152584255 17236025.021132912487 17236025.021132912487 60290.095083667 2023-12-12T02:16:55.228869+00:00 12345678.900108657777 12345678.900108657777 12345678.899997128174 12345678.899987421930 12345678.899987421930 17236024.138499405235 17236024.138499405235 17236024.258055914193 17236024.034477747977 17236024.034477747977 60290.095095215 2023-12-12T02:16:56.226586+00:00 12345678.899918941781 12345678.899918941781 12345678.899985242635 12345678.899970393628 12345678.899970393628 17236024.259359449148 17236024.259359449148 17236024.296274375170 17236024.215426996350 17236024.215426996350 60290.095106774 2023-12-12T02:16:57.225244+00:00 12345678.899983851239 12345678.899983851239 12345678.900012731552 12345678.900048790500 12345678.900048790500 17236025.501431036741 17236025.501431036741 17236025.350525133312 17236025.705660168082 17236025.705660168082 60290.095118454 2023-12-12T02:16:58.234407+00:00 12345678.900038953871 12345678.900038953871 12345678.899990493432 12345678.899972453713 12345678.899972453713 17236024.685021694750 17236024.685021694750 17236024.795248888433 17236024.615312587470 17236024.615312587470 60290.095129814 2023-12-12T02:16:59.215937+00:00 12345678.900058832020 12345678.900058832020 12345678.900022730231 12345678.900000397116 12345678.900000397116 17236024.475407641381 17236024.475407641381 17236024.603367775679 17236024.388431232423 17236024.388431236148 60290.095141461 2023-12-12T02:17:00.222253+00:00 12345678.899911381304 12345678.899911381304 12345678.899973912165 12345678.899914462119 12345678.899914462119 17236024.880523759872 17236024.880523759872 17236024.815702021122 17236024.813992533833 17236024.813992533833 60290.095153130 2023-12-12T02:17:01.230386+00:00 12345678.900006733835 12345678.900006733835 12345678.900004601106 12345678.899991279468 12345678.899991279468 17236025.106502853334 17236025.106502853334 17236024.918162375689 17236025.198482487351 17236025.198482487351 60290.095164830 2023-12-12T02:17:02.241306+00:00 12345678.900060085580 12345678.900060085580 12345678.900002095848 12345678.899980204180 12345678.899980204180 17236024.812117066234 17236024.812117066234 17236024.833444938064 17236024.939023125917 17236024.939023125917 60290.095176336 2023-12-12T02:17:03.235460+00:00 12345678.899986090139 12345678.899986090139 12345678.899985745549 12345678.899992296472 12345678.899992296472 17236024.840516719967 17236024.840516719967 17236024.940371494740 17236024.747126959264 17236024.747126955539 60290.095187716 2023-12-12T02:17:04.218665+00:00 12345678.899854950607 12345678.899854950607 12345678.899991810322 12345678.899981644005 12345678.899981644005 17236025.516696814448 17236025.516696814448 17236025.450634527951 17236025.460490871221 17236025.460490871221 60290.095199273 2023-12-12T02:17:05.217187+00:00 12345678.900080235675 12345678.900080235675 12345678.900009592995 12345678.899997908622 12345678.899997908622 17236024.573509983718 17236024.573509983718 17236024.677802190185 17236024.248112265021 17236024.248112265021 60290.095210874 2023-12-12T02:17:06.219493+00:00 12345678.899995803833 12345678.899995803833 12345678.899959595874 12345678.899934945628 12345678.899934945628 17236024.916072618216 17236024.916072618216 17236024.822808668017 17236024.827393166721 17236024.827393166721 60290.095222409 2023-12-12T02:17:07.216128+00:00 12345678.900016678497 12345678.900016678497 12345678.900002624840 12345678.900007938966 12345678.900007938966 17236025.249802768230 17236025.249802768230 17236025.220930013806 17236025.328067135066 17236025.328067135066 60290.095233975 2023-12-12T02:17:08.215483+00:00 12345678.899913083762 12345678.899913083762 12345678.899972282350 12345678.899945601821 12345678.899945601821 17236024.904789153486 17236024.904789153486 17236024.854962628335 17236024.896849907935 17236024.896849907935 60290.095245555 2023-12-12T02:17:09.215947+00:00 12345678.900064628571 12345678.900064628571 12345678.900016779080 12345678.900058068335 12345678.900058068335 17236024.400162734091 17236024.400162734091 17236024.567493982613 17236024.550728820264 17236024.550728816539 60290.095257191 2023-12-12T02:17:10.221334+00:00 12345678.900004079565 12345678.900004079565 12345678.900006765500 12345678.900039814413 12345678.900039814413 17236025.012289844453 17236025.012289844453 17236024.937335237861 17236025.043429065496 17236025.043429065496 60290.095268711 2023-12-12T02:17:11.216682+00:00 12345678.900000128895 12345678.900000128895 12345678.899972286075 12345678.899949440733 12345678.899949440733 17236025.271956764162 17236025.271956764162 17236025.230639994144 17236025.330603819340 17236025.330603819340 60290.095280293 2023-12-12T02:17:12.217326+00:00 12345678.899940557778 12345678.899940557778 12345678.900015177205 12345678.900004213676 12345678.900004213676 17236025.522961255163 17236025.522961255163 17236025.375939399004 17236025.315896045417 17236025.315896045417 60290.095292040 2023-12-12T02:17:13.232266+00:00 12345678.899975771084 12345678.899975771084 12345678.900001846254 12345678.900002002716 12345678.900002002716 17236024.393502201885 17236024.393502201885 17236024.577170480043 17236024.197834577411 17236024.197834577411 60290.095303622 2023-12-12T02:17:14.232910+00:00 12345678.899958616123 12345678.899958616123 12345678.900004168972 12345678.900016734377 12345678.900016734377 17236024.862147029489 17236024.862147029489 17236024.891175653785 17236025.065345764160 17236025.065345764160 60290.095315161 2023-12-12T02:17:15.229947+00:00 12345678.900123376399 12345678.900123376399 12345678.900002198294 12345678.899996297434 12345678.899996297434 17236025.290049843490 17236025.290049843490 17236025.234078142792 17236025.413873448968 17236025.413873448968 60290.095326737 2023-12-12T02:17:16.230072+00:00 12345678.899932323024 12345678.899932323024 12345678.899961771443 12345678.899942653254 12345678.899942653254 17236025.183342903852 17236025.183342903852 17236025.245328929275 17236025.078634798527 17236025.078634798527 60290.095338390 2023-12-12T02:17:17.236885+00:00 12345678.900011783466 12345678.900011783466 12345678.900011921301 12345678.900002917275 12345678.900002917275 17236025.393259163946 17236025.393259163946 17236025.347936883569 17236025.356773927808 17236025.356773927808 60290.095349811 2023-12-12T02:17:18.223621+00:00 12345678.899927647784 12345678.899927647784 12345678.899974938482 12345678.899923220277 12345678.899923220277 17236024.795055858791 17236024.795055858791 17236024.894706938416 17236024.745620194823 17236024.745620194823 60290.095361452 2023-12-12T02:17:19.229413+00:00 12345678.900000648573 12345678.900000648573 12345678.900017295033 12345678.900005221367 12345678.900005221367 17236025.221331913024 17236025.221331913024 17236025.123422786593 17236025.183263957500 17236025.183263957500 60290.095372865 2023-12-12T02:17:20.215524+00:00 12345678.900030275807 12345678.900030275807 12345678.899984482676 12345678.899981483817 12345678.899981483817 17236025.203164372593 17236025.203164372593 17236025.346610609442 17236025.239833630621 17236025.239833630621 60290.095384613 2023-12-12T02:17:21.230524+00:00 12345678.900037793443 12345678.900037793443 12345678.900005526841 12345678.900016728789 12345678.900016728789 17236025.764527987689 17236025.764527987689 17236025.588813401759 17236025.676454450935 17236025.676454450935 60290.095396100 2023-12-12T02:17:22.223050+00:00 12345678.899879965931 12345678.899879965931 12345678.899997740984 12345678.900002574548 12345678.900002574548 17236024.663280226290 17236024.663280226290 17236024.796719711274 17236024.618753030896 17236024.618753030896 60290.095407761 2023-12-12T02:17:23.230551+00:00 12345678.900011403486 12345678.900011403486 12345678.900011591613 12345678.900031454861 12345678.900031454861 17236025.418467830867 17236025.418467830867 17236025.221425455064 17236025.536640580744 17236025.536640580744 60290.095419344 2023-12-12T02:17:24.231329+00:00 12345678.899993378669 12345678.899993378669 12345678.899982560426 12345678.899980485439 12345678.899980485439 17236024.899230435491 17236024.899230435491 17236024.963892996311 17236024.960151556879 17236024.960151556879 60290.095430749 2023-12-12T02:17:25.216684+00:00 12345678.899988213554 12345678.899988213554 12345678.899988658726 12345678.900000417605 12345678.900000417605 17236024.886213656515 17236024.886213656515 17236025.050631891936 17236024.876934107393 17236024.876934107393 60290.095442503 2023-12-12T02:17:26.232219+00:00 12345678.900117985904 12345678.900117985904 12345678.899986151606 12345678.900000821799 12345678.900000821799 17236025.515626210719 17236025.515626210719 17236025.378411751240 17236025.338263288140 17236025.338263288140 60290.095454065 2023-12-12T02:17:27.231183+00:00 12345678.899983173236 12345678.899983173236 12345678.899998197332 12345678.899992320687 12345678.899992320687 17236025.353947483003 17236025.353947483003 17236025.350435841829 17236025.329749204218 17236025.329749204218 60290.095465624 2023-12-12T02:17:28.229931+00:00 12345678.899936839938 12345678.899936839938 12345678.900014774874 12345678.900019219145 12345678.900019219145 17236025.516059324145 17236025.516059324145 17236025.478568248451 17236025.671935707331 17236025.671935707331 60290.095477142 2023-12-12T02:17:29.225067+00:00 12345678.900117916986 12345678.900117916986 12345678.900007281452 12345678.900020282716 12345678.900020282716 17236024.453558512032 17236024.453558512032 17236024.599960107356 17236024.424294162542 17236024.424294162542 60290.095488618 2023-12-12T02:17:30.216566+00:00 12345678.899894906208 12345678.899894906208 12345678.899990919977 12345678.899975936860 12345678.899975936860 17236025.200395785272 17236025.200395785272 17236025.257350035012 17236025.242592912167 17236025.242592912167 60290.095500257 2023-12-12T02:17:31.222226+00:00 12345678.899990566075 12345678.899990566075 12345678.900020638481 12345678.900054886937 12345678.900054886937 17236025.620702806860 17236025.620702806860 17236025.597765959799 17236025.467368993908 17236025.467368993908 60290.095511920 2023-12-12T02:17:32.229913+00:00 12345678.900123970583 12345678.900123970583 12345678.900007482618 12345678.900020182133 12345678.900020182133 17236025.689420789480 17236025.689420789480 17236025.614819988608 17236025.591322593391 17236025.591322593391 60290.095523545 2023-12-12T02:17:33.234286+00:00 12345678.899989569560 12345678.899989569560 12345678.899990042672 12345678.899980546907 12345678.899980546907 17236025.584544762969 17236025.584544762969 17236025.488793540746 17236025.712781496346 17236025.712781496346 60290.095535105 2023-12-12T02:17:34.233084+00:00 12345678.899995790794 12345678.899995790794 12345678.899999395013 12345678.899982947856 12345678.899982947856 17236025.048603337258 17236025.048603337258 17236025.083694849163 17236025.077512569726 17236025.077512569726 60290.095546665 2023-12-12T02:17:35.231855+00:00 12345678.899962106720 12345678.899962106720 12345678.900001071393 12345678.899988988414 12345678.899988988414 17236025.249188765883 17236025.249188765883 17236025.279734198004 17236025.269920267165 17236025.269920267165 60290.095558143 2023-12-12T02:17:36.223583+00:00 12345678.899914527312 12345678.899914527312 12345678.899988496676 12345678.899995094165 12345678.899995094165 17236025.003219842911 17236025.003219842911 17236025.117076095194 17236024.959791369736 17236024.959791369736 60290.095569723 2023-12-12T02:17:37.224037+00:00 12345678.900072837248 12345678.900072837248 12345678.899955384433 12345678.899963207543 12345678.899963207543 17236025.075604744256 17236025.075604744256 17236025.132909771055 17236024.959590930492 17236024.959590926766 60290.095581291 2023-12-12T02:17:38.223574+00:00 12345678.899919347838 12345678.899919347838 12345678.899993060157 12345678.900023490191 12345678.900023490191 17236025.516585327685 17236025.516585327685 17236025.330069746822 17236025.541708432138 17236025.541708428413 60290.095592967 2023-12-12T02:17:39.232345+00:00 12345678.900038035586 12345678.900038035586 12345678.899997698143 12345678.900038205087 12345678.900038205087 17236024.945975493640 17236024.945975493640 17236025.058458361775 17236024.944466445595 17236024.944466441870 60290.095604475 2023-12-12T02:17:40.226614+00:00 12345678.900064559653 12345678.900064559653 12345678.900004701689 12345678.900033067912 12345678.900033067912 17236025.254244092852 17236025.254244092852 17236025.311794150621 17236025.332949966192 17236025.332949966192 60290.095616132 2023-12-12T02:17:41.233842+00:00 12345678.899984460324 12345678.899984460324 12345678.900009848177 12345678.900005707517 12345678.900005707517 17236024.951496869326 17236024.951496869326 17236024.833516757935 17236024.762352183461 17236024.762352183461 60290.095627681 2023-12-12T02:17:42.231628+00:00 12345678.899896921590 12345678.899896921590 12345678.899995628744 12345678.899990050122 12345678.899990050122 17236025.113742887974 17236025.113742887974 17236025.142802976072 17236025.153834462166 17236025.153834462166 60290.095639096 2023-12-12T02:17:43.217858+00:00 12345678.900009812787 12345678.900009812787 12345678.899993686005 12345678.899991415441 12345678.899991415441 17236025.750210169703 17236025.750210169703 17236025.719160448760 17236025.707359775901 17236025.707359775901 60290.095650733 2023-12-12T02:17:44.223272+00:00 12345678.899947602302 12345678.899947602302 12345678.900012394413 12345678.900008767843 12345678.900008767843 17236025.592868003994 17236025.592868003994 17236025.543944716454 17236025.406484339386 17236025.406484339386 60290.095662413 2023-12-12T02:17:45.232496+00:00 12345678.900037504733 12345678.900037504733 12345678.899980077520 12345678.899947484955 12345678.899947484955 17236025.643963295966 17236025.643963295966 17236025.626902356744 17236025.801119897515 17236025.801119897515 60290.095673941 2023-12-12T02:17:46.228491+00:00 12345678.900078376755 12345678.900078376755 12345678.900025470182 12345678.900021612644 12345678.900021612644 17236025.036779861897 17236025.036779861897 17236025.153979089111 17236025.042682368308 17236025.042682368308 60290.095685551 2023-12-12T02:17:47.231589+00:00 12345678.900051580742 12345678.900051580742 12345678.900007184595 12345678.900018738583 12345678.900018738583 17236025.522735729814 17236025.522735729814 17236025.399909116328 17236025.506992302835 17236025.506992302835 60290.095697002 2023-12-12T02:17:48.220978+00:00 12345678.899875367060 12345678.899875367060 12345678.899988004938 12345678.899960448965 12345678.899960448965 17236025.396107234061 17236025.396107234061 17236025.357074063271 17236025.331215161830 17236025.331215161830 60290.095708768 2023-12-12T02:17:49.237535+00:00 12345678.900099927559 12345678.900099927559 12345678.899989364669 12345678.899994900450 12345678.899994900450 17236024.966553907841 17236024.966553907841 17236025.182189729065 17236025.058285079896 17236025.058285079896 60290.095720269 2023-12-12T02:17:50.231264+00:00 12345678.900005292147 12345678.900005292147 12345678.899999612942 12345678.900018958375 12345678.900018958375 17236025.331056058407 17236025.331056058407 17236025.313563629985 17236025.482072532177 17236025.482072532177 60290.095731671 2023-12-12T02:17:51.216357+00:00 12345678.899900749326 12345678.899900749326 12345678.900006540120 12345678.900012599304 12345678.900012599304 17236025.194466549903 17236025.194466549903 17236024.995808064938 17236025.119100965559 17236025.119100965559 60290.095743454 2023-12-12T02:17:52.234432+00:00 12345678.900103844702 12345678.900103844702 12345678.899995401502 12345678.900008812547 12345678.900008812547 17236025.105547122657 17236025.105547122657 17236025.215601250529 17236025.059389747679 17236025.059389747679 60290.095754884 2023-12-12T02:17:53.221997+00:00 12345678.899906134233 12345678.899906134233 12345678.899995328858 12345678.900018084794 12345678.900018084794 17236025.717011757195 17236025.717011757195 17236025.750117905438 17236025.621663659811 17236025.621663659811 60290.095766481 2023-12-12T02:17:54.223976+00:00 12345678.899970667437 12345678.899970667437 12345678.899990690872 12345678.900003707036 12345678.900003707036 17236025.737972669303 17236025.737972669303 17236025.636661801487 17236025.722333572805 17236025.722333572805 60290.095778154 2023-12-12T02:17:55.232517+00:00 12345678.900067143142 12345678.900067143142 12345678.900021219626 12345678.899997962639 12345678.899997962639 17236024.831403471529 17236024.831403471529 17236024.945481296629 17236024.933746300638 17236024.933746296912 60290.095789537 2023-12-12T02:17:56.216002+00:00 12345678.900013875216 12345678.900013875216 12345678.899992447346 12345678.899975435808 12345678.899975435808 17236024.852129679173 17236024.852129679173 17236024.916590850800 17236024.747712176293 17236024.747712176293 60290.095801225 2023-12-12T02:17:57.225874+00:00 12345678.899907918647 12345678.899907918647 12345678.899991912767 12345678.899994803593 12345678.899994803593 17236025.987376309931 17236025.987376309931 17236025.902643237263 17236026.040347449481 17236026.040347449481 60290.095812841 2023-12-12T02:17:58.229498+00:00 12345678.900100616738 12345678.900100616738 12345678.900002835318 12345678.899988872930 12345678.899988872930 17236025.503599137068 17236025.503599137068 17236025.481672894210 17236025.514672737569 17236025.514672737569 60290.095824418 2023-12-12T02:17:59.229723+00:00 12345678.899914830923 12345678.899914830923 12345678.899981133640 12345678.899999147281 12345678.899999147281 17236025.306315511465 17236025.306315511465 17236025.157919488847 17236025.254179187119 17236025.254179190844 60290.095835944 2023-12-12T02:18:00.225531+00:00 12345678.900054926053 12345678.900054926053 12345678.899992438033 12345678.900011267513 12345678.900011267513 17236024.863144360483 17236024.863144360483 17236025.022683482617 17236024.892069295049 17236024.892069295049 60290.095847411 2023-12-12T02:18:01.216329+00:00 12345678.899910915643 12345678.899910915643 12345678.899990484118 12345678.900013744831 12345678.900013744831 17236025.609034083784 17236025.609034083784 17236025.606649350375 17236025.605939865112 17236025.605939865112 60290.095858995 2023-12-12T02:18:02.217176+00:00 12345678.900096934289 12345678.900096934289 12345678.899993838742 12345678.900002360344 12345678.900002360344 17236025.806616641581 17236025.806616641581 17236025.806200273335 17236025.781126562506 17236025.781126562506 60290.095870703 2023-12-12T02:18:03.228717+00:00 12345678.900011017919 12345678.900011017919 12345678.900023803115 12345678.900035714731 12345678.900035714731 17236025.221010133624 17236025.221010133624 17236025.225898128003 17236025.113346319646 17236025.113346319646 60290.095882209 2023-12-12T02:18:04.222892+00:00 12345678.899913446978 12345678.899913446978 12345678.900001341477 12345678.899969451129 12345678.899969451129 17236024.851587977260 17236024.851587977260 17236024.885892201215 17236024.668246846646 17236024.668246846646 60290.095893701 2023-12-12T02:18:05.215713+00:00 12345678.899975866079 12345678.899975866079 12345678.900000249967 12345678.899988312274 12345678.899988312274 17236025.395569697022 17236025.395569697022 17236025.384183645248 17236025.574695967138 17236025.574695967138 60290.095905281 2023-12-12T02:18:06.216269+00:00 12345678.899996636435 12345678.899996636435 12345678.899998189881 12345678.899979570881 12345678.899979570881 17236025.484850868583 17236025.484850868583 17236025.447550650686 17236025.587698962539 17236025.587698962539 60290.095916861 2023-12-12T02:18:07.216745+00:00 12345678.900007413700 12345678.900007413700 12345678.900001201779 12345678.899989532307 12345678.899989532307 17236025.733152493834 17236025.733152493834 17236025.600048471242 17236025.710376013070 17236025.710376016796 60290.095928428 2023-12-12T02:18:08.216160+00:00 12345678.899956641719 12345678.899956641719 12345678.899990310892 12345678.899998035282 12345678.899998035282 17236025.314276825637 17236025.314276825637 17236025.317086827010 17236025.276185467839 17236025.276185467839 60290.095940027 2023-12-12T02:18:09.218346+00:00 12345678.900137569755 12345678.900137569755 12345678.899981552735 12345678.899961899966 12345678.899961899966 17236024.651948299259 17236024.651948299259 17236024.792166154832 17236024.616853389889 17236024.616853389889 60290.095951578 2023-12-12T02:18:10.216337+00:00 12345678.899983890355 12345678.899983890355 12345678.900006949902 12345678.900023693219 12345678.900023693219 17236025.525115050375 17236025.525115050375 17236025.382130630314 17236025.666804481298 17236025.666804481298 60290.095963167 2023-12-12T02:18:11.217625+00:00 12345678.899886598811 12345678.899886598811 12345678.899968693033 12345678.899941856042 12345678.899941856042 17236025.650428887457 17236025.650428887457 17236025.781790472567 17236025.592625398189 17236025.592625398189 60290.095974868 2023-12-12T02:18:12.228555+00:00 12345678.900031132624 12345678.900031132624 12345678.900001514703 12345678.899989852682 12345678.899989852682 17236025.964838881046 17236025.964838881046 17236026.026876915246 17236026.000941600651 17236026.000941600651 60290.095986454 2023-12-12T02:18:13.229625+00:00 12345678.900053976104 12345678.900053976104 12345678.899998981506 12345678.899985948578 12345678.899985948578 17236025.277454592288 17236025.277454592288 17236025.116667162627 17236025.070045504719 17236025.070045504719 60290.095997873 2023-12-12T02:18:14.216210+00:00 12345678.899962449446 12345678.899962449446 12345678.899983737618 12345678.899977209046 12345678.899977209046 17236024.866753876209 17236024.866753876209 17236025.048220720142 17236024.949039950967 17236024.949039954692 60290.096009615 2023-12-12T02:18:15.230729+00:00 12345678.899921149015 12345678.899921149015 12345678.900012742728 12345678.900025360286 12345678.900025360286 17236026.276211649179 17236026.276211649179 17236026.030248891562 17236026.255595106632 17236026.255595106632 60290.096021187 2023-12-12T02:18:16.230606+00:00 12345678.900139486417 12345678.900139486417 12345678.899996932596 12345678.899990160018 12345678.899990160018 17236025.920826967806 17236025.920826967806 17236026.184511747211 17236026.104548543692 17236026.104548543692 60290.096032664 2023-12-12T02:18:17.222176+00:00 12345678.899896904826 12345678.899896904826 12345678.900020027533 12345678.900028530508 12345678.900028530508 17236026.431402098387 17236026.431402098387 17236026.222922608256 17236026.286344919354 17236026.286344919354 60290.096044337 2023-12-12T02:18:18.230739+00:00 12345678.900103330612 12345678.900103330612 12345678.899968152866 12345678.899954006076 12345678.899954006076 17236025.277158390731 17236025.277158390731 17236025.456343658268 17236025.410108596087 17236025.410108596087 60290.096055908 2023-12-12T02:18:19.230435+00:00 12345678.899825790897 12345678.899825790897 12345678.899989860132 12345678.899978609756 12345678.899978609756 17236025.952236879617 17236025.952236879617 17236025.789378594607 17236025.946880776435 17236025.946880776435 60290.096067390 2023-12-12T02:18:20.222505+00:00 12345678.900103114545 12345678.900103114545 12345678.900008695200 12345678.900012606755 12345678.900012606755 17236026.130260147154 17236026.130260147154 17236026.167570058256 17236026.074228800833 17236026.074228800833 60290.096079075 2023-12-12T02:18:21.232114+00:00 12345678.899854952469 12345678.899854952469 12345678.899980632588 12345678.899974534288 12345678.899974534288 17236026.138391681015 17236026.138391681015 17236026.099595975131 17236026.022997427732 17236026.022997427732 60290.096090469 2023-12-12T02:18:22.216496+00:00 12345678.900040121749 12345678.900040121749 12345678.899984523654 12345678.900004405528 12345678.900004405528 17236025.542682912201 17236025.542682912201 17236025.621678076684 17236025.627720899880 17236025.627720899880 60290.096102093 2023-12-12T02:18:23.220838+00:00 12345678.900065403432 12345678.900065403432 12345678.900005439296 12345678.899995574728 12345678.899995574728 17236025.710020300001 17236025.710020300001 17236025.712061595172 17236025.828118160367 17236025.828118160367 60290.096113831 2023-12-12T02:18:24.234987+00:00 12345678.899986468256 12345678.899986468256 12345678.900004034862 12345678.899999266490 12345678.899999266490 17236026.082691937685 17236026.082691937685 17236025.939113248140 17236025.980082027614 17236025.980082027614 60290.096125413 2023-12-12T02:18:25.235639+00:00 12345678.899961123243 12345678.899961123243 12345678.900023525581 12345678.900015963241 12345678.900015963241 17236025.647002674639 17236025.647002674639 17236025.756291467696 17236025.683611821383 17236025.683611821383 60290.096136868 2023-12-12T02:18:26.225439+00:00 12345678.900064446032 12345678.900064446032 12345678.900012677535 12345678.900008404627 12345678.900008404627 17236026.072440013289 17236026.072440013289 17236026.085631497204 17236026.132804151624 17236026.132804151624 60290.096148335 2023-12-12T02:18:27.216122+00:00 12345678.900087807328 12345678.900087807328 12345678.900006869808 12345678.900039911270 12345678.900039911270 17236026.055111441761 17236026.055111441761 17236026.157267421484 17236026.108318306506 17236026.108318306506 60290.096159982 2023-12-12T02:18:28.222466+00:00 12345678.899900866672 12345678.899900866672 12345678.899989729747 12345678.899981588125 12345678.899981588125 17236026.064239498228 17236026.064239498228 17236025.968151859939 17236025.953484620899 17236025.953484620899 60290.096171635 2023-12-12T02:18:29.229263+00:00 12345678.899972813204 12345678.899972813204 12345678.900004090741 12345678.900011762977 12345678.900011762977 17236026.019872419536 17236026.019872419536 17236026.025404494256 17236025.987149119377 17236025.987149119377 60290.096183206 2023-12-12T02:18:30.229031+00:00 12345678.900060659274 12345678.900060659274 12345678.899983992800 12345678.900012807921 12345678.900012807921 17236025.979437425733 17236025.979437425733 17236025.962944924831 17236025.679544433951 17236025.679544433951 60290.096194713 2023-12-12T02:18:31.223192+00:00 12345678.900040280074 12345678.900040280074 12345678.899994000793 12345678.900009630248 12345678.900009630248 17236026.587297100574 17236026.587297100574 17236026.532783091068 17236026.583445310593 17236026.583445310593 60290.096206209 2023-12-12T02:18:32.216455+00:00 12345678.899984721094 12345678.899984721094 12345678.899986850098 12345678.899970980361 12345678.899970980361 17236026.159933332354 17236026.159933332354 17236026.201654262841 17236026.304993461818 17236026.304993461818 60290.096218005 2023-12-12T02:18:33.235606+00:00 12345678.899880528450 12345678.899880528450 12345678.900012258440 12345678.900004468858 12345678.900004468858 17236025.535456467420 17236025.535456467420 17236025.565627545118 17236025.437455743551 17236025.437455743551 60290.096229506 2023-12-12T02:18:34.229283+00:00 12345678.899977747351 12345678.899977747351 12345678.899985112250 12345678.899949854240 12345678.899949854240 17236025.896827924997 17236025.896827924997 17236025.951708260924 17236025.944480668753 17236025.944480668753 60290.096240996 2023-12-12T02:18:35.222049+00:00 12345678.900104399770 12345678.900104399770 12345678.899986445904 12345678.899978740141 12345678.899978740141 17236025.973029173911 17236025.973029173911 17236025.979639116675 17236025.987042561173 17236025.987042561173 60290.096252591 2023-12-12T02:18:36.223849+00:00 12345678.900080801919 12345678.900080801919 12345678.900032740086 12345678.900038091466 12345678.900038091466 17236025.938015192747 17236025.938015192747 17236025.883209109306 17236025.917033672333 17236025.917033672333 60290.096264145 2023-12-12T02:18:37.222171+00:00 12345678.899934602901 12345678.899934602901 12345678.899987326935 12345678.899926202372 12345678.899926202372 17236026.136336468160 17236026.136336468160 17236026.164980392903 17236026.358703453094 17236026.358703453094 60290.096275793 2023-12-12T02:18:38.228519+00:00 12345678.899923307821 12345678.899923307821 12345678.899995017797 12345678.899959772825 12345678.899959772825 17236025.776813451201 17236025.776813451201 17236025.927878074348 17236025.918786659837 17236025.918786659837 60290.096287299 2023-12-12T02:18:39.222652+00:00 12345678.900061599910 12345678.900061599910 12345678.900009544566 12345678.900005351752 12345678.900005351752 17236026.438432008028 17236026.438432008028 17236026.170504391193 17236026.189429767430 17236026.189429771155 60290.096298942 2023-12-12T02:18:40.228599+00:00 12345678.899947011843 12345678.899947011843 12345678.899973021820 12345678.899956515059 12345678.899956515059 17236026.524484287947 17236026.524484287947 17236026.498042937368 17236026.441775329411 17236026.441775329411 60290.096310457 2023-12-12T02:18:41.223507+00:00 12345678.899958489463 12345678.899958489463 12345678.899997299537 12345678.899994127452 12345678.899994127452 17236026.333144702017 17236026.333144702017 17236026.389883734286 17236026.352782946080 17236026.352782946080 60290.096322095 2023-12-12T02:18:42.229038+00:00 12345678.900076614693 12345678.900076614693 12345678.899996412918 12345678.900001108646 12345678.900001108646 17236025.926307462156 17236025.926307462156 17236026.010300111026 17236025.982782419771 17236025.982782419771 60290.096333693 2023-12-12T02:18:43.231079+00:00 12345678.900016827509 12345678.900016827509 12345678.900002589449 12345678.900021219626 12345678.900021219626 17236026.232276655734 17236026.232276655734 17236026.216358650476 17236026.163545999676 17236026.163545995951 60290.096345338 2023-12-12T02:18:44.237173+00:00 12345678.900039441884 12345678.900039441884 12345678.899998975918 12345678.899996681139 12345678.899996681139 17236026.402776308358 17236026.402776308358 17236026.416427940130 17236026.403009019792 17236026.403009019792 60290.096356682 2023-12-12T02:18:45.217326+00:00 12345678.899976296350 12345678.899976296350 12345678.900002418086 12345678.899998812005 12345678.899998812005 17236026.544499896467 17236026.544499896467 17236026.340631697327 17236026.491269510239 17236026.491269510239 60290.096368336 2023-12-12T02:18:46.224253+00:00 12345678.899862473831 12345678.899862473831 12345678.899987090379 12345678.899987300858 12345678.899987300858 17236025.954312577844 17236025.954312577844 17236026.056333839893 17236026.053431872278 17236026.053431872278 60290.096379977 2023-12-12T02:18:47.229987+00:00 12345678.900117153302 12345678.900117153302 12345678.900018872693 12345678.900013808161 12345678.900013808161 17236026.058419611305 17236026.058419611305 17236026.122165910900 17236026.168797183782 17236026.168797183782 60290.096391457 2023-12-12T02:18:48.221882+00:00 12345678.899921849370 12345678.899921849370 12345678.900012027472 12345678.900011012331 12345678.900011012331 17236025.776520241052 17236025.776520241052 17236025.801004290581 17236025.657285377383 17236025.657285377383 60290.096403053 2023-12-12T02:18:49.223828+00:00 12345678.900084106252 12345678.900084106252 12345678.899989839643 12345678.899991841987 12345678.899991841987 17236026.002387840301 17236026.002387840301 17236026.015740633011 17236025.978097476065 17236025.978097476065 60290.096414609 2023-12-12T02:18:50.222255+00:00 12345678.899928677827 12345678.899928677827 12345678.899997232482 12345678.900028998032 12345678.900028998032 17236026.674502868205 17236026.674502868205 17236026.469303183258 17236026.712606512010 17236026.712606512010 60290.096426202 2023-12-12T02:18:51.223826+00:00 12345678.900009103119 12345678.900009103119 12345678.899988804013 12345678.899994475767 12345678.899994475767 17236025.525579135865 17236025.525579135865 17236025.722370881587 17236025.583462171257 17236025.583462171257 60290.096437907 2023-12-12T02:18:52.235151+00:00 12345678.900072854012 12345678.900072854012 12345678.899990009144 12345678.899979326874 12345678.899979326874 17236026.004791621119 17236026.004791621119 17236025.857141043991 17236025.937081575394 17236025.937081575394 60290.096449269 2023-12-12T02:18:53.216811+00:00 12345678.899989688769 12345678.899989688769 12345678.899993129075 12345678.899986349046 12345678.899986349046 17236025.901515293866 17236025.901515293866 17236026.113366696984 17236026.152885813266 17236026.152885813266 60290.096460999 2023-12-12T02:18:54.230306+00:00 12345678.899948447943 12345678.899948447943 12345678.899997821078 12345678.900016395375 12345678.900016395375 17236026.577791813761 17236026.577791813761 17236026.528191976249 17236026.458935022354 17236026.458935022354 60290.096472491 2023-12-12T02:18:55.223204+00:00 12345678.899844247848 12345678.899844247848 12345678.899973660707 12345678.899937270209 12345678.899937270209 17236026.665566634387 17236026.665566634387 17236026.549892373383 17236026.538268841803 17236026.538268841803 60290.096484145 2023-12-12T02:18:56.230126+00:00 12345678.900183105841 12345678.900183105841 12345678.899992229417 12345678.899983868003 12345678.899983868003 17236026.578416213393 17236026.578416213393 17236026.558019675314 17236026.645906686783 17236026.645906686783 60290.096495725 2023-12-12T02:18:57.230678+00:00 12345678.899841552600 12345678.899841552600 12345678.899999817833 12345678.899974647909 12345678.899974647909 17236026.596655409783 17236026.596655409783 17236026.625301040709 17236026.686321236193 17236026.686321236193 60290.096507137 2023-12-12T02:18:58.216609+00:00 12345678.899993686005 12345678.899993686005 12345678.900003299117 12345678.899997200817 12345678.899997200817 17236026.166054170579 17236026.166054170579 17236026.239570491016 17236026.114383220673 17236026.114383220673 60290.096518889 2023-12-12T02:18:59.231983+00:00 12345678.900080120191 12345678.900080120191 12345678.900015601888 12345678.900027889758 12345678.900027889758 17236026.769746106118 17236026.769746106118 17236026.670583005995 17236026.825117602944 17236026.825117602944 60290.096530485 2023-12-12T02:19:00.233917+00:00 12345678.900101935491 12345678.900101935491 12345678.899997651577 12345678.899998398498 12345678.899998398498 17236026.640004992485 17236026.640004992485 17236026.642452824861 17236026.686454910785 17236026.686454910785 60290.096542040 2023-12-12T02:19:01.232266+00:00 12345678.899916028604 12345678.899916028604 12345678.900001613423 12345678.900010293350 12345678.900010293350 17236026.418296426535 17236026.418296426535 17236026.423598151654 17236026.275960445404 17236026.275960445404 60290.096553473 2023-12-12T02:19:02.220047+00:00 12345678.899999774992 12345678.899999774992 12345678.899980863556 12345678.899987677112 12345678.899987677112 17236026.461510177702 17236026.461510177702 17236026.530871242285 17236026.469569552690 17236026.469569552690 60290.096565217 2023-12-12T02:19:03.234736+00:00 12345678.899978147820 12345678.899978147820 12345678.900002986193 12345678.900024674833 12345678.900024674833 17236026.607101798058 17236026.607101798058 17236026.656680468470 17236026.719417162240 17236026.719417162240 60290.096576707 2023-12-12T02:19:04.227479+00:00 12345678.900080725551 12345678.900080725551 12345678.900009555742 12345678.900028487667 12345678.900028487667 17236026.329018857330 17236026.329018857330 17236026.319276016206 17236026.310545332730 17236026.310545332730 60290.096588159 2023-12-12T02:19:05.216911+00:00 12345678.899898208678 12345678.899898208678 12345678.899997880682 12345678.899997927248 12345678.899997927248 17236026.579904887825 17236026.579904887825 17236026.555309109390 17236026.579002875835 17236026.579002875835 60290.096599746 2023-12-12T02:19:06.218018+00:00 12345678.900102054700 12345678.900102054700 12345678.899983940646 12345678.899981077760 12345678.899981077760 17236026.814378008246 17236026.814378008246 17236026.754584938288 17236026.544135339558 17236026.544135339558 60290.096611356 2023-12-12T02:19:07.221190+00:00 12345678.899978803471 12345678.899978803471 12345678.900010906160 12345678.900034343824 12345678.900034343824 17236026.597769010812 17236026.597769010812 17236026.695338282734 17236026.716689176857 17236026.716689176857 60290.096622863 2023-12-12T02:19:08.215329+00:00 12345678.899972090498 12345678.899972090498 12345678.900006469339 12345678.900034006685 12345678.900034006685 17236025.993953101337 17236025.993953101337 17236025.976512737572 17236025.893019594252 17236025.893019594252 60290.096634447 2023-12-12T02:19:09.216203+00:00 12345678.899974402040 12345678.899974402040 12345678.899983817711 12345678.899961873889 12345678.899961873889 17236026.425229173154 17236026.425229173154 17236026.364931050688 17236026.422939229757 17236026.422939229757 60290.096646031 2023-12-12T02:19:10.217061+00:00 12345678.900086423382 12345678.900086423382 12345678.900040410459 12345678.900077415630 12345678.900077415630 17236027.333587381989 17236027.333587381989 17236027.330583866686 17236027.441125910729 17236027.441125910729 60290.096657604 2023-12-12T02:19:11.216973+00:00 12345678.899973113090 12345678.899973113090 12345678.899974763393 12345678.899958198890 12345678.899958198890 17236027.032302577049 17236027.032302577049 17236026.999356474727 17236026.942400582135 17236026.942400582135 60290.096669248 2023-12-12T02:19:12.223064+00:00 12345678.899903481826 12345678.899903481826 12345678.899992801249 12345678.900026228279 12345678.900026228279 17236026.392957884818 17236026.392957884818 17236026.403006061912 17236026.303381077945 17236026.303381077945 60290.096680904 2023-12-12T02:19:13.230136+00:00 12345678.900100972503 12345678.900100972503 12345678.899998037145 12345678.900002703071 12345678.900002703071 17236026.492798395455 17236026.492798395455 17236026.479876223952 17236026.292004879564 17236026.292004879564 60290.096692414 2023-12-12T02:19:14.224598+00:00 12345678.899873791263 12345678.899873791263 12345678.899996222928 12345678.899985283613 12345678.899985283613 17236026.744455993176 17236026.744455993176 17236026.910164773464 17236026.923048466444 17236026.923048466444 60290.096704077 2023-12-12T02:19:15.232228+00:00 12345678.899976810440 12345678.899976810440 12345678.899999218062 12345678.899996941909 12345678.899996941909 17236026.814728856087 17236026.814728856087 17236026.737303961068 17236026.734496049583 17236026.734496049583 60290.096715580 2023-12-12T02:19:16.226082+00:00 12345678.900144072250 12345678.900144072250 12345678.899985907599 12345678.900000141934 12345678.900000141934 17236026.683090265840 17236026.683090265840 17236026.663970123976 17236026.727786649019 17236026.727786649019 60290.096727055 2023-12-12T02:19:17.217568+00:00 12345678.899941919371 12345678.899941919371 12345678.899992465973 12345678.900009922683 12345678.900009922683 17236026.592900481075 17236026.592900481075 17236026.523534465581 17236026.362921528518 17236026.362921528518 60290.096738779 2023-12-12T02:19:18.230503+00:00 12345678.899923710153 12345678.899923710153 12345678.900005435571 12345678.900004321709 12345678.900004321709 17236026.890546910465 17236026.890546910465 17236027.000809885561 17236027.003322187811 17236027.003322187811 60290.096750409 2023-12-12T02:19:19.235391+00:00 12345678.900034129620 12345678.900034129620 12345678.900003705174 12345678.900024998933 12345678.900024998933 17236026.583166249096 17236026.583166249096 17236026.694032132626 17236026.663831472397 17236026.663831476122 60290.096761993 2023-12-12T02:19:20.236165+00:00 12345678.900092681870 12345678.900092681870 12345678.899998094887 12345678.900003110990 12345678.900003110990 17236026.775342352688 17236026.775342352688 17236026.781367257237 17236026.818092085421 17236026.818092085421 60290.096773496 2023-12-12T02:19:21.230039+00:00 12345678.899991668761 12345678.899991668761 12345678.899997424334 12345678.899987876415 12345678.899987876415 17236027.277059268206 17236027.277059268206 17236027.075356844813 17236027.213552508503 17236027.213552504778 60290.096785069 2023-12-12T02:19:22.230003+00:00 12345678.899993224069 12345678.899993224069 12345678.900002514943 12345678.900014830753 12345678.900014830753 17236026.761506970972 17236026.761506970972 17236026.826935246587 17236026.915219664574 17236026.915219664574 60290.096796566 2023-12-12T02:19:23.223263+00:00 12345678.899860508740 12345678.899860508740 12345678.899976853281 12345678.899973437190 12345678.899973437190 17236026.710669577122 17236026.710669577122 17236026.578925773501 17236026.596916180104 17236026.596916180104 60290.096808149 2023-12-12T02:19:24.224015+00:00 12345678.900137497112 12345678.900137497112 12345678.899972779676 12345678.899962473661 12345678.899962473661 17236026.723839227110 17236026.723839227110 17236026.671272169799 17236026.773123923689 17236026.773123923689 60290.096819640 2023-12-12T02:19:25.216868+00:00 12345678.900030644611 12345678.900030644611 12345678.900019032881 12345678.900006171316 12345678.900006171316 17236026.424429297447 17236026.424429297447 17236026.597576614469 17236026.542505007237 17236026.542505007237 60290.096831372 2023-12-12T02:19:26.230589+00:00 12345678.899859055877 12345678.899859055877 12345678.899995278567 12345678.899968191981 12345678.899968191981 17236026.878328733146 17236026.878328733146 17236026.813095651567 17236026.772045820951 17236026.772045820951 60290.096842869 2023-12-12T02:19:27.223890+00:00 12345678.900046873838 12345678.900046873838 12345678.899976179004 12345678.899966636673 12345678.899966636673 17236027.009457096457 17236027.009457096457 17236026.917119838297 17236026.879855338484 17236026.879855338484 60290.096854418 2023-12-12T02:19:28.221694+00:00 12345678.900024874136 12345678.900024874136 12345678.899986250326 12345678.899972848594 12345678.899972848594 17236026.556557036936 17236026.556557036936 17236026.649965401739 17236026.669963303953 17236026.669963303953 60290.096866088 2023-12-12T02:19:29.230004+00:00 12345678.899835523218 12345678.899835523218 12345678.900019820780 12345678.900011735037 12345678.900011735037 17236026.353335794061 17236026.353335794061 17236026.449300698936 17236026.491558574140 17236026.491558574140 60290.096877501 2023-12-12T02:19:30.216130+00:00 12345678.900172479451 12345678.900172479451 12345678.900032522157 12345678.900037197396 12345678.900037197396 17236026.539848275483 17236026.539848275483 17236026.532734293491 17236026.537796061486 17236026.537796061486 60290.096889254 2023-12-12T02:19:31.231538+00:00 12345678.899972852319 12345678.899972852319 12345678.899993604049 12345678.899997754022 12345678.899997754022 17236026.325748428702 17236026.325748428702 17236026.273855920881 17236026.325006462634 17236026.325006458908 60290.096900772 2023-12-12T02:19:32.226731+00:00 12345678.899985061958 12345678.899985061958 12345678.899993255734 12345678.900012265891 12345678.900012265891 17236026.153485827148 17236026.153485827148 17236026.148271519691 17236026.277041286230 17236026.277041286230 60290.096912396 2023-12-12T02:19:33.230991+00:00 12345678.899943860248 12345678.899943860248 12345678.900004463270 12345678.900016920641 12345678.900016920641 17236026.105419587344 17236026.105419587344 17236026.211124762893 17236026.113586150110 17236026.113586150110 60290.096923975 2023-12-12T02:19:34.231459+00:00 12345678.900146069005 12345678.900146069005 12345678.900002572685 12345678.899992717430 12345678.899992717430 17236026.702479477972 17236026.702479477972 17236026.721495565027 17236026.718142341822 17236026.718142341822 60290.096935399 2023-12-12T02:19:35.218483+00:00 12345678.899786401540 12345678.899786401540 12345678.899971622974 12345678.899953424931 12345678.899953424931 17236027.392010618001 17236027.392010618001 17236027.257512141019 17236027.444488164037 17236027.444488164037 60290.096947007 2023-12-12T02:19:36.221416+00:00 12345678.900095237419 12345678.900095237419 12345678.900010202080 12345678.900028569624 12345678.900028569624 17236027.021994154900 17236027.021994154900 17236027.108420047909 17236027.043926496059 17236027.043926496059 60290.096958669 2023-12-12T02:19:37.229012+00:00 12345678.899943040684 12345678.899943040684 12345678.899988291785 12345678.900010161102 12345678.900010161102 17236026.980110142380 17236026.980110142380 17236026.855029936880 17236027.006723098457 17236027.006723098457 60290.096970331 2023-12-12T02:19:38.236573+00:00 12345678.899994986132 12345678.899994986132 12345678.899985799566 12345678.899979477748 12345678.899979477748 17236026.505753882229 17236026.505753882229 17236026.493655063212 17236026.473772570491 17236026.473772570491 60290.096981889 2023-12-12T02:19:39.235196+00:00 12345678.899969320744 12345678.899969320744 12345678.900003295392 12345678.899993732572 12345678.899993732572 17236027.206024359912 17236027.206024359912 17236027.236297741532 17236027.325098078698 17236027.325098078698 60290.096993404 2023-12-12T02:19:40.230102+00:00 12345678.900146977976 12345678.900146977976 12345678.900000855327 12345678.899993812665 12345678.899993812665 17236027.270614691079 17236027.270614691079 17236027.279195781797 17236027.333627708256 17236027.333627708256 60290.097004990 2023-12-12T02:19:41.231145+00:00 12345678.899876656011 12345678.899876656011 12345678.900005422533 12345678.899998223409 12345678.899998223409 17236026.638889089227 17236026.638889089227 17236026.610599108040 17236026.640496488661 17236026.640496488661 60290.097016570 2023-12-12T02:19:42.231660+00:00 12345678.900119928643 12345678.900119928643 12345678.900003347546 12345678.899984950200 12345678.899984950200 17236025.973952326924 17236025.973952326924 17236026.092217706144 17236025.928445897996 17236025.928445894271 60290.097028045 2023-12-12T02:19:43.223082+00:00 12345678.899872250855 12345678.899872250855 12345678.899984275922 12345678.899987522513 12345678.899987522513 17236026.333470966667 17236026.333470966667 17236026.359098099172 17236026.241268333048 17236026.241268333048 60290.097039639 2023-12-12T02:19:44.224801+00:00 12345678.900100952014 12345678.900100952014 12345678.899986101314 12345678.900012634695 12345678.900012634695 17236027.411665868014 17236027.411665868014 17236027.248082116246 17236027.447685517371 17236027.447685517371 60290.097051285 2023-12-12T02:19:45.231063+00:00 12345678.900007188320 12345678.900007188320 12345678.900005402043 12345678.900026934221 12345678.900026934221 17236027.048377636820 17236027.048377636820 17236027.182685889304 17236027.223035074770 17236027.223035074770 60290.097062916 2023-12-12T02:19:46.235932+00:00 12345678.899969717488 12345678.899969717488 12345678.899973914027 12345678.899960247800 12345678.899960247800 17236026.841112736613 17236026.841112736613 17236026.747426822782 17236026.799489688128 17236026.799489691854 60290.097074417 2023-12-12T02:19:47.229684+00:00 12345678.900011893362 12345678.900011893362 12345678.899996912107 12345678.900005113333 12345678.900005113333 17236026.220793619752 17236026.220793619752 17236026.265115588903 17236025.911118932068 17236025.911118932068 60290.097085850 2023-12-12T02:19:48.217412+00:00 12345678.899969097227 12345678.899969097227 12345678.900012364611 12345678.900014419109 12345678.900014419109 17236026.948181115091 17236026.948181115091 17236027.018101874739 17236027.032513029873 17236027.032513029873 60290.097097560 2023-12-12T02:19:49.229212+00:00 12345678.899887133390 12345678.899887133390 12345678.899986930192 12345678.900000246242 12345678.900000246242 17236027.148161806166 17236027.148161806166 17236027.045203745365 17236027.040156587958 17236027.040156587958 60290.097109159 2023-12-12T02:19:50.231331+00:00 12345678.899981912225 12345678.899981912225 12345678.899999534711 12345678.899996934459 12345678.899996934459 17236027.035278510302 17236027.035278510302 17236026.968088734895 17236027.081402212381 17236027.081402208656 60290.097120648 2023-12-12T02:19:51.224008+00:00 12345678.899993609637 12345678.899993609637 12345678.899994108826 12345678.899993177503 12345678.899993177503 17236026.405380770564 17236026.405380770564 17236026.478806011379 17236026.547046605498 17236026.547046605498 60290.097132299 2023-12-12T02:19:52.230607+00:00 12345678.900051888078 12345678.900051888078 12345678.900002339855 12345678.900031184778 12345678.900031184778 17236026.726859841496 17236026.726859841496 17236026.695970188826 17236026.637591227889 17236026.637591227889 60290.097143856 2023-12-12T02:19:53.229187+00:00 12345678.900069268420 12345678.900069268420 12345678.899996725842 12345678.900004494935 12345678.900004494935 17236027.010148763657 17236027.010148763657 17236027.040735337883 17236026.936643060297 17236026.936643060297 60290.097155374 2023-12-12T02:19:54.224292+00:00 12345678.899964880198 12345678.899964880198 12345678.900001581758 12345678.900026706979 12345678.900026706979 17236027.410863932222 17236027.410863932222 17236027.253419868648 17236027.591176357120 17236027.591176357120 60290.097167010 2023-12-12T02:19:55.229678+00:00 12345678.899947233498 12345678.899947233498 12345678.900004586205 12345678.900026019663 12345678.900026019663 17236026.407967340201 17236026.407967340201 17236026.602192554623 17236026.408458296210 17236026.408458296210 60290.097178426 2023-12-12T02:19:56.215954+00:00 12345678.899989698082 12345678.899989698082 12345678.899997644126 12345678.900006754324 12345678.900006754324 17236026.926216401160 17236026.926216401160 17236027.003030188382 17236026.912892468274 17236026.912892468274 60290.097190079 2023-12-12T02:19:57.222814+00:00 12345678.900004722178 12345678.900004722178 12345678.899991812184 12345678.900010585785 12345678.900010585785 17236027.484354112297 17236027.484354112297 17236027.311741061509 17236027.455788221210 17236027.455788221210 60290.097201802 2023-12-12T02:19:58.235662+00:00 12345678.900086911395 12345678.900086911395 12345678.899978937581 12345678.899978300557 12345678.899978300557 17236026.959784716368 17236026.959784716368 17236026.969250556082 17236026.995144989341 17236026.995144989341 60290.097213254 2023-12-12T02:19:59.225165+00:00 12345678.900018721819 12345678.900018721819 12345678.900010714307 12345678.900029923767 12345678.900029923767 17236026.821696542203 17236026.821696542203 17236026.976852867752 17236026.617876764387 17236026.617876760662 60290.097224879 2023-12-12T02:20:00.229546+00:00 12345678.899938944727 12345678.899938944727 12345678.899988893420 12345678.899985466152 12345678.899985466152 17236027.907392513007 17236027.907392513007 17236027.904175758362 17236027.983058769256 17236027.983058769256 60290.097236300 2023-12-12T02:20:01.216324+00:00 12345678.899961022660 12345678.899961022660 12345678.900008426979 12345678.900031168014 12345678.900031168014 17236027.559023462236 17236027.559023462236 17236027.584484752268 17236027.691986180842 17236027.691986180842 60290.097248322 2023-12-12T02:20:02.255040+00:00 12345678.899978876114 12345678.899978876114 12345678.899984020740 12345678.900002392009 12345678.900002392009 17236026.946240805089 17236026.946240805089 17236026.852339379489 17236026.916658878326 17236026.916658878326 60290.097259892 2023-12-12T02:20:03.254657+00:00 12345678.900063201785 12345678.900063201785 12345678.900004122406 12345678.900003803894 12345678.900003803894 17236027.151074692607 17236027.151074692607 17236027.015440333635 17236027.059549536556 17236027.059549540281 60290.097271078 2023-12-12T02:20:04.221107+00:00 12345678.899913538247 12345678.899913538247 12345678.900002188981 12345678.900023080409 12345678.900023080409 17236027.495552439243 17236027.495552439243 17236027.590493597090 17236027.650778062642 17236027.650778062642 60290.097282692 2023-12-12T02:20:05.224573+00:00 12345678.900057882071 12345678.900057882071 12345678.900012832135 12345678.900058129802 12345678.900058129802 17236027.187963902950 17236027.187963902950 17236027.390853490680 17236027.270323026925 17236027.270323026925 60290.097294171 2023-12-12T02:20:06.216407+00:00 12345678.900029616430 12345678.900029616430 12345678.899988427758 12345678.899978144094 12345678.899978144094 17236027.358319975436 17236027.358319975436 17236027.239497166127 17236027.250257119536 17236027.250257119536 60290.097305749 2023-12-12T02:20:07.216722+00:00 12345678.899998309091 12345678.899998309091 12345678.899993004277 12345678.899976382032 12345678.899976382032 17236027.425779208541 17236027.425779208541 17236027.398822657764 17236027.490349911153 17236027.490349911153 60290.097317335 2023-12-12T02:20:08.217757+00:00 12345678.899988498539 12345678.899988498539 12345678.899995546788 12345678.899959318340 12345678.899959318340 17236027.470669008791 17236027.470669008791 17236027.310632023960 17236027.256840690970 17236027.256840690970 60290.097328877 2023-12-12T02:20:09.214979+00:00 12345678.899945700541 12345678.899945700541 12345678.899975512177 12345678.899955708534 12345678.899955708534 17236027.132384333760 17236027.132384333760 17236027.225360114127 17236027.216827120632 17236027.216827120632 60290.097340463 2023-12-12T02:20:10.215967+00:00 12345678.900038136169 12345678.900038136169 12345678.900013482198 12345678.900044785812 12345678.900044785812 17236027.446137573570 17236027.446137573570 17236027.456872120500 17236027.451021861285 17236027.451021861285 60290.097352048 2023-12-12T02:20:11.216958+00:00 12345678.899900909513 12345678.899900909513 12345678.899993082508 12345678.900009231642 12345678.900009231642 17236027.448247089982 17236027.448247089982 17236027.402204174548 17236027.539215486497 17236027.539215486497 60290.097363804 2023-12-12T02:20:12.232707+00:00 12345678.900120496750 12345678.900120496750 12345678.900007005781 12345678.899999005720 12345678.899999005720 17236026.810424774885 17236026.810424774885 17236026.899550046772 17236026.812994968146 17236026.812994968146 60290.097375414 2023-12-12T02:20:13.235770+00:00 12345678.900015614927 12345678.900015614927 12345678.900014730170 12345678.900014545768 12345678.900014545768 17236027.335988100618 17236027.335988100618 17236027.356197260320 17236027.127687066793 17236027.127687066793 60290.097386861 2023-12-12T02:20:14.224759+00:00 12345678.900002636015 12345678.900002636015 12345678.900018060580 12345678.900016518310 12345678.900016518310 17236027.791339177638 17236027.791339177638 17236027.735725592822 17236027.716072719544 17236027.716072719544 60290.097398531 2023-12-12T02:20:15.233074+00:00 12345678.900049762800 12345678.900049762800 12345678.899988550693 12345678.900007156655 12345678.900007156655 17236027.296326026320 17236027.296326026320 17236027.369760610163 17236027.413309536874 17236027.413309536874 60290.097409987 2023-12-12T02:20:16.222917+00:00 12345678.899884894490 12345678.899884894490 12345678.900001920760 12345678.900027552620 12345678.900027552620 17236027.528815828264 17236027.528815828264 17236027.455077860504 17236027.602656502277 17236027.602656502277 60290.097421633 2023-12-12T02:20:17.229083+00:00 12345678.900095710531 12345678.900095710531 12345678.899995096028 12345678.900003237650 12345678.900003237650 17236027.348200723529 17236027.348200723529 17236027.382061570883 17236027.183387540281 17236027.183387540281 60290.097433199 2023-12-12T02:20:18.228386+00:00 12345678.900010414422 12345678.900010414422 12345678.900000600144 12345678.900040535256 12345678.900040535256 17236027.406284011900 17236027.406284011900 17236027.444156490266 17236027.403412047774 17236027.403412047774 60290.097444641 2023-12-12T02:20:19.217016+00:00 12345678.899928076193 12345678.899928076193 12345678.899987854064 12345678.900000559166 12345678.900000559166 17236027.335591483861 17236027.335591483861 17236027.265288226306 17236027.419233702123 17236027.419233705848 60290.097456401 2023-12-12T02:20:20.233031+00:00 12345678.899983547628 12345678.899983547628 12345678.899980165064 12345678.899984125048 12345678.899984125048 17236027.780691128224 17236027.780691128224 17236027.670234292746 17236027.738864127547 17236027.738864127547 60290.097467863 2023-12-12T02:20:21.223414+00:00 12345678.899911487475 12345678.899911487475 12345678.900003215298 12345678.899999136105 12345678.899999136105 17236027.428209021688 17236027.428209021688 17236027.606152061373 17236027.448490973562 17236027.448490973562 60290.097479482 2023-12-12T02:20:22.227254+00:00 12345678.900108523667 12345678.900108523667 12345678.899995561689 12345678.899975607172 12345678.899975607172 17236027.572587903589 17236027.572587903589 17236027.653887111694 17236027.784009497613 17236027.784009497613 60290.097491087 2023-12-12T02:20:23.229916+00:00 12345678.899953961372 12345678.899953961372 12345678.900001194328 12345678.899972312152 12345678.899972312152 17236027.984950046986 17236027.984950046986 17236027.919661495835 17236028.127508651465 17236028.127508651465 60290.097502585 2023-12-12T02:20:24.223284+00:00 12345678.900040734559 12345678.900040734559 12345678.900001237169 12345678.900019915774 12345678.900019915774 17236027.610865302384 17236027.610865302384 17236027.470569826663 17236027.378213159740 17236027.378213159740 60290.097514141 2023-12-12T02:20:25.221803+00:00 12345678.899967724457 12345678.899967724457 12345678.899992236868 12345678.899961560965 12345678.899961560965 17236027.086689647287 17236027.086689647287 17236027.226440582424 17236027.154792301357 17236027.154792301357 60290.097525808 2023-12-12T02:20:26.229862+00:00 12345678.900095071644 12345678.900095071644 12345678.900028733537 12345678.900052594021 12345678.900052594021 17236027.443658795208 17236027.443658795208 17236027.424943655729 17236027.249128386378 17236027.249128390104 60290.097537224 2023-12-12T02:20:27.216149+00:00 12345678.899947235361 12345678.899947235361 12345678.899986412376 12345678.899985844269 12345678.899985844269 17236027.749688465148 17236027.749688465148 17236027.777699772269 17236027.751128163189 17236027.751128163189 60290.097548883 2023-12-12T02:20:28.223548+00:00 12345678.899890277535 12345678.899890277535 12345678.899977313355 12345678.899980995804 12345678.899980995804 17236027.089190110564 17236027.089190110564 17236027.117210596800 17236027.118080869317 17236027.118080869317 60290.097560570 2023-12-12T02:20:29.233246+00:00 12345678.900129221380 12345678.900129221380 12345678.900002073497 12345678.900013407692 12345678.900013407692 17236027.242288477719 17236027.242288477719 17236027.134224221110 17236027.111082050949 17236027.111082050949 60290.097572025 2023-12-12T02:20:30.222969+00:00 12345678.899945229292 12345678.899945229292 12345678.900000920519 12345678.899994602427 12345678.899994602427 17236027.934971757233 17236027.934971757233 17236027.862954236567 17236027.899188417941 17236027.899188417941 60290.097583605 2023-12-12T02:20:31.223500+00:00 12345678.900090117007 12345678.900090117007 12345678.900012275204 12345678.900006959215 12345678.900006959215 17236027.394142147154 17236027.394142147154 17236027.483838308603 17236027.384464919567 17236027.384464919567 60290.097595095 2023-12-12T02:20:32.216158+00:00 12345678.899868231267 12345678.899868231267 12345678.899971513078 12345678.899936655536 12345678.899936655536 17236026.750513698906 17236026.750513698906 17236026.939130112529 17236026.858125854284 17236026.858125854284 60290.097606861 2023-12-12T02:20:33.232773+00:00 12345678.900111537427 12345678.900111537427 12345678.899997938424 12345678.899990821257 12345678.899990821257 17236027.600114267319 17236027.600114267319 17236027.531353846192 17236027.667135089636 17236027.667135093361 60290.097618394 2023-12-12T02:20:34.229262+00:00 12345678.899916049093 12345678.899916049093 12345678.900010902435 12345678.900019340217 12345678.900019340217 17236028.338975198567 17236028.338975198567 17236028.067888911813 17236028.278388638049 17236028.278388638049 60290.097629908 2023-12-12T02:20:35.224087+00:00 12345678.900039488450 12345678.900039488450 12345678.899992745370 12345678.900004595518 12345678.900004595518 17236027.324036631733 17236027.324036631733 17236027.434188757092 17236027.372635629028 17236027.372635629028 60290.097641580 2023-12-12T02:20:36.232511+00:00 12345678.899851072580 12345678.899851072580 12345678.899992857128 12345678.899994738400 12345678.899994738400 17236027.194130003452 17236027.194130003452 17236027.201854031533 17236027.041625179350 17236027.041625179350 60290.097652967 2023-12-12T02:20:37.216329+00:00 12345678.900185691193 12345678.900185691193 12345678.899999916553 12345678.900000698864 12345678.900000698864 17236027.267296038568 17236027.267296038568 17236027.348988972604 17236027.148363012820 17236027.148363012820 60290.097664711 2023-12-12T02:20:38.230983+00:00 12345678.899824066088 12345678.899824066088 12345678.899991607293 12345678.899985834956 12345678.899985834956 17236027.546470079571 17236027.546470079571 17236027.473529174924 17236027.506720185280 17236027.506720185280 60290.097676282 2023-12-12T02:20:39.230770+00:00 12345678.899991741404 12345678.899991741404 12345678.900006661192 12345678.900003865361 12345678.900003865361 17236027.460233166814 17236027.460233166814 17236027.547298166901 17236027.529002357274 17236027.529002361000 60290.097687926 2023-12-12T02:20:40.236781+00:00 12345678.900090899318 12345678.900090899318 12345678.900008391589 12345678.900009816512 12345678.900009816512 17236028.264837708324 17236028.264837708324 17236028.036383938044 17236028.293163888156 17236028.293163888156 60290.097699361 2023-12-12T02:20:41.224827+00:00 12345678.900023546070 12345678.900023546070 12345678.899984691292 12345678.899967307225 12345678.899967307225 17236027.453858193010 17236027.453858193010 17236027.695019427687 17236027.748692348599 17236027.748692348599 60290.097710941 2023-12-12T02:20:42.225292+00:00 12345678.899922549725 12345678.899922549725 12345678.900004250929 12345678.900027738884 12345678.900027738884 17236027.441196359694 17236027.441196359694 17236027.507358931005 17236027.362721141428 17236027.362721141428 60290.097722462 2023-12-12T02:20:43.220748+00:00 12345678.900103986263 12345678.900103986263 12345678.899976661429 12345678.899989323691 12345678.899989323691 17236028.193005375564 17236028.193005375564 17236028.032661985606 17236028.308501973748 17236028.308501973748 60290.097734093 2023-12-12T02:20:44.225644+00:00 12345678.899865470827 12345678.899865470827 12345678.899997502565 12345678.899987947196 12345678.899987947196 17236027.928364988416 17236027.928364988416 17236027.908127531409 17236027.841096747667 17236027.841096747667 60290.097745643 2023-12-12T02:20:45.223599+00:00 12345678.900112524629 12345678.900112524629 12345678.900013871491 12345678.900019839406 12345678.900019839406 17236028.020578313619 17236028.020578313619 17236028.178797803819 17236028.034852139652 17236028.034852139652 60290.097757245 2023-12-12T02:20:46.225962+00:00 12345678.899962225929 12345678.899962225929 12345678.899992477149 12345678.900004850700 12345678.900004850700 17236028.470668274909 17236028.470668274909 17236028.243509281427 17236028.411620892584 17236028.411620892584 60290.097768863 2023-12-12T02:20:47.229761+00:00 12345678.899944355711 12345678.899944355711 12345678.900013761595 12345678.900024168193 12345678.900024168193 17236027.139867652208 17236027.139867652208 17236027.334021288902 17236027.087983544916 17236027.087983544916 60290.097780528 2023-12-12T02:20:48.237606+00:00 12345678.900029119104 12345678.900029119104 12345678.899991607293 12345678.899963719770 12345678.899963719770 17236027.335359226912 17236027.335359226912 17236027.352986533195 17236027.406562544405 17236027.406562544405 60290.097791981 2023-12-12T02:20:49.227188+00:00 12345678.899986697361 12345678.899986697361 12345678.899996558204 12345678.899994937703 12345678.899994937703 17236027.927524570376 17236027.927524570376 17236027.872524533421 17236028.263370357454 17236028.263370357454 60290.097803487 2023-12-12T02:20:50.221291+00:00 12345678.899950841442 12345678.899950841442 12345678.899990987033 12345678.899986077100 12345678.899986077100 17236027.932782229036 17236027.932782229036 17236027.848631754518 17236027.879250075668 17236027.879250075668 60290.097815159 2023-12-12T02:20:51.229721+00:00 12345678.899996450171 12345678.899996450171 12345678.900011112913 12345678.900000676513 12345678.900000676513 17236027.859634086490 17236027.859634086490 17236027.819819051772 17236027.733343262225 17236027.733343262225 60290.097826731 2023-12-12T02:20:52.229567+00:00 12345678.900142695755 12345678.900142695755 12345678.899998279288 12345678.899991832674 12345678.899991832674 17236027.867910023779 17236027.867910023779 17236027.969945240766 17236027.950645212084 17236027.950645212084 60290.097838322 2023-12-12T02:20:53.230972+00:00 12345678.899969395250 12345678.899969395250 12345678.899979304522 12345678.899975216016 12345678.899975216016 17236027.697390839458 17236027.697390839458 17236027.747320253402 17236027.577683277428 17236027.577683277428 60290.097849823 2023-12-12T02:20:54.224711+00:00 12345678.899913821369 12345678.899913821369 12345678.899997502565 12345678.899995800108 12345678.899995800108 17236027.760357059538 17236027.760357059538 17236027.749149978161 17236027.514693394303 17236027.514693394303 60290.097861442 2023-12-12T02:20:55.228606+00:00 12345678.899987569079 12345678.899987569079 12345678.900007555261 12345678.900011349469 12345678.900011349469 17236027.969303473830 17236027.969303473830 17236027.969949245453 17236027.915726084262 17236027.915726084262 60290.097873025 2023-12-12T02:20:56.229351+00:00 12345678.900055173784 12345678.900055173784 12345678.899997999892 12345678.899996889755 12345678.899996889755 17236028.057246524841 17236028.057246524841 17236027.947556909174 17236028.087562300265 17236028.087562300265 60290.097884600 2023-12-12T02:20:57.229454+00:00 12345678.899979518726 12345678.899979518726 12345678.900000978261 12345678.900014514104 12345678.900014514104 17236027.779835741967 17236027.779835741967 17236027.735242899507 17236027.817833572626 17236027.817833572626 60290.097896024 2023-12-12T02:20:58.216494+00:00 12345678.900080496445 12345678.900080496445 12345678.900006875396 12345678.899980714545 12345678.899980714545 17236027.522528033704 17236027.522528033704 17236027.864752471447 17236027.804689798504 17236027.804689798504 60290.097907666 2023-12-12T02:20:59.222354+00:00 12345678.899888040498 12345678.899888040498 12345678.899985367432 12345678.899961834773 12345678.899961834773 17236028.502398386598 17236028.502398386598 17236028.331570658833 17236028.603330641985 17236028.603330641985 60290.097919346 2023-12-12T02:21:00.231472+00:00 12345678.900009848177 12345678.900009848177 12345678.900000955909 12345678.900012157857 12345678.900012157857 17236027.956526771188 17236027.956526771188 17236027.838941756636 17236027.890894498676 17236027.890894498676 60290.097930927 2023-12-12T02:21:01.232123+00:00 12345678.900076478720 12345678.900076478720 12345678.899974070489 12345678.899960519746 12345678.899960519746 17236027.658492747694 17236027.658492747694 17236027.747637208551 17236027.718008320779 17236027.718008320779 60290.097942736 2023-12-12T02:21:02.252439+00:00 12345678.899922192097 12345678.899922192097 12345678.899995325133 12345678.900032790378 12345678.900032790378 17236028.113525643945 17236028.113525643945 17236028.097084291279 17236028.103864382952 17236028.103864382952 60290.097953976 2023-12-12T02:21:03.223500+00:00 12345678.900046233088 12345678.900046233088 12345678.899986645207 12345678.899996977299 12345678.899996977299 17236028.514143090695 17236028.514143090695 17236028.387175910175 17236028.485554471612 17236028.485554471612 60290.097965465 2023-12-12T02:21:04.216207+00:00 12345678.899966625497 12345678.899966625497 12345678.900004658848 12345678.900012161583 12345678.900012161583 17236028.085952710360 17236028.085952710360 17236028.164215918630 17236028.161075860262 17236028.161075860262 60290.097977043 2023-12-12T02:21:05.216487+00:00 12345678.899986356497 12345678.899986356497 12345678.900009607896 12345678.899991659448 12345678.899991659448 17236028.243706740439 17236028.243706740439 17236028.196468930691 17236028.222624223679 17236028.222624219954 60290.097988633 2023-12-12T02:21:06.217929+00:00 12345678.899987630546 12345678.899987630546 12345678.899992056191 12345678.899975793436 12345678.899975793436 17236028.491655290127 17236028.491655290127 17236028.421242784709 17236028.348471321166 17236028.348471321166 60290.098000185 2023-12-12T02:21:07.215934+00:00 12345678.899906856939 12345678.899906856939 12345678.900004411116 12345678.900007823482 12345678.900007823482 17236028.502422828227 17236028.502422828227 17236028.565846838057 17236028.400918330997 17236028.400918330997 60290.098011893 2023-12-12T02:21:08.227534+00:00 12345678.900138512254 12345678.900138512254 12345678.900008929893 12345678.900025496259 12345678.900025496259 17236027.951171696186 17236027.951171696186 17236028.009771160781 17236027.852144367993 17236027.852144364268 60290.098023335 2023-12-12T02:21:09.216195+00:00 12345678.899941330776 12345678.899941330776 12345678.900011949241 12345678.900052782148 12345678.900052782148 17236027.655403919518 17236027.655403919518 17236027.971696406603 17236027.785505760461 17236027.785505760461 60290.098034906 2023-12-12T02:21:10.215907+00:00 12345678.900093479082 12345678.900093479082 12345678.899986607954 12345678.900013521314 12345678.900013521314 17236029.146948955953 17236029.146948955953 17236028.730472300202 17236028.947423465550 17236028.947423465550 60290.098046476 2023-12-12T02:21:11.215494+00:00 12345678.899892972782 12345678.899892972782 12345678.899996845052 12345678.900012008846 12345678.900012008846 17236028.255209539086 17236028.255209539086 17236028.330453354865 17236028.223758570850 17236028.223758570850 60290.098058226 2023-12-12T02:21:12.230683+00:00 12345678.900016374886 12345678.900016374886 12345678.900003345683 12345678.900016436353 12345678.900016436353 17236028.239927455783 17236028.239927455783 17236028.326000671834 17236028.355008799583 17236028.355008799583 60290.098069719 2023-12-12T02:21:13.223684+00:00 12345678.899951403961 12345678.899951403961 12345678.899984650314 12345678.899983720854 12345678.899983720854 17236027.899922229350 17236027.899922229350 17236027.965547773987 17236027.908141616732 17236027.908141616732 60290.098081293 2023-12-12T02:21:14.223691+00:00 12345678.900105241686 12345678.900105241686 12345678.900000872090 12345678.900021895766 12345678.900021895766 17236028.301570728421 17236028.301570728421 17236028.134312208742 17236028.271572768688 17236028.271572768688 60290.098092869 2023-12-12T02:21:15.223913+00:00 12345678.900022475049 12345678.900022475049 12345678.899988591671 12345678.899971505627 12345678.899971505627 17236028.477356243879 17236028.477356243879 17236028.558525122702 17236028.632525566965 17236028.632525566965 60290.098104462 2023-12-12T02:21:16.225542+00:00 12345678.899862870574 12345678.899862870574 12345678.899987731129 12345678.899997757748 12345678.899997757748 17236028.718233652413 17236028.718233652413 17236028.577525909990 17236028.667358178645 17236028.667358178645 60290.098116091 2023-12-12T02:21:17.230244+00:00 12345678.900031093508 12345678.900031093508 12345678.899984739721 12345678.900001661852 12345678.900001661852 17236027.937180295587 17236027.937180295587 17236027.996445979923 17236027.839216060936 17236027.839216060936 60290.098127600 2023-12-12T02:21:18.224628+00:00 12345678.900049073622 12345678.900049073622 12345678.900008296594 12345678.900011638179 12345678.900011638179 17236028.529713764787 17236028.529713764787 17236028.534188449383 17236028.673611540347 17236028.673611540347 60290.098139149 2023-12-12T02:21:19.222485+00:00 12345678.899916516617 12345678.899916516617 12345678.900009026751 12345678.900011407211 12345678.900011407211 17236028.503775972873 17236028.503775972873 17236028.505058266222 17236028.572083730251 17236028.572083730251 60290.098150800 2023-12-12T02:21:20.229135+00:00 12345678.900004189461 12345678.900004189461 12345678.899996951222 12345678.900002943352 12345678.900002943352 17236028.323078587651 17236028.323078587651 17236028.275752987713 17236028.474303442985 17236028.474303442985 60290.098162228 2023-12-12T02:21:21.216545+00:00 12345678.900108657777 12345678.900108657777 12345678.900014527142 12345678.900038020685 12345678.900038020685 17236027.704335279763 17236027.704335279763 17236027.722731288522 17236027.490883652121 17236027.490883652121 60290.098173878 2023-12-12T02:21:22.223076+00:00 12345678.899947078899 12345678.899947078899 12345678.900004189461 12345678.899996416643 12345678.899996416643 17236028.171335767955 17236028.171335767955 17236028.273538447917 17236028.227291829884 17236028.227291829884 60290.098185586 2023-12-12T02:21:23.234627+00:00 12345678.899893129244 12345678.899893129244 12345678.899976313114 12345678.899973655120 12345678.899973655120 17236028.682488687336 17236028.682488687336 17236028.587073706090 17236028.700241249055 17236028.700241249055 60290.098197113 2023-12-12T02:21:24.230534+00:00 12345678.900182612240 12345678.900182612240 12345678.899999018759 12345678.900022082031 12345678.900022082031 17236028.131080642343 17236028.131080642343 17236028.247980326414 17236028.131555236876 17236028.131555236876 60290.098208678 2023-12-12T02:21:25.229782+00:00 12345678.899909019470 12345678.899909019470 12345678.899991888553 12345678.899980178103 12345678.899980178103 17236028.744659956545 17236028.744659956545 17236028.715265676379 17236028.712813548744 17236028.712813548744 60290.098220354 2023-12-12T02:21:26.238627+00:00 12345678.900031592697 12345678.900031592697 12345678.899994172156 12345678.899983638898 12345678.899983638898 17236028.663083828986 17236028.663083828986 17236028.691171515733 17236028.533992756158 17236028.533992756158 60290.098231873 2023-12-12T02:21:27.233778+00:00 12345678.899985406548 12345678.899985406548 12345678.899991484359 12345678.899946987629 12345678.899946987629 17236028.671231005341 17236028.671231005341 17236028.507837958634 17236028.563894256949 17236028.563894256949 60290.098243373 2023-12-12T02:21:28.227477+00:00 12345678.899911848828 12345678.899911848828 12345678.899999374524 12345678.900004159659 12345678.900004159659 17236028.040066469461 17236028.040066469461 17236028.070917725563 17236028.020639773458 17236028.020639773458 60290.098254820 2023-12-12T02:21:29.216428+00:00 12345678.899993965402 12345678.899993965402 12345678.900016734377 12345678.900046795607 12345678.900046795607 17236027.869081530720 17236027.869081530720 17236028.054332744330 17236027.987587813288 17236027.987587813288 60290.098266462 2023-12-12T02:21:30.222297+00:00 12345678.900115514174 12345678.900115514174 12345678.899987136945 12345678.899970281869 12345678.899970281869 17236028.418475329876 17236028.418475329876 17236028.397010087967 17236028.436042845249 17236028.436042845249 60290.098278053 2023-12-12T02:21:31.223808+00:00 12345678.899961577728 12345678.899961577728 12345678.899993352592 12345678.899972623214 12345678.899972623214 17236028.381854288280 17236028.381854288280 17236028.353842996061 17236028.364459142089 17236028.364459142089 60290.098289627 2023-12-12T02:21:32.223748+00:00 12345678.899943135679 12345678.899943135679 12345678.900034580380 12345678.900064462796 12345678.900064462796 17236028.215401414782 17236028.215401414782 17236028.086171120405 17236028.138756908476 17236028.138756908476 60290.098301298 2023-12-12T02:21:33.232175+00:00 12345678.900051128119 12345678.900051128119 12345678.899967154488 12345678.899961352348 12345678.899961352348 17236027.760463383049 17236027.760463383049 17236027.815265018493 17236027.729699507356 17236027.729699507356 60290.098312691 2023-12-12T02:21:34.216491+00:00 12345678.899922041222 12345678.899922041222 12345678.899992331862 12345678.899994464591 12345678.899994464591 17236028.569680329412 17236028.569680329412 17236028.567158076912 17236028.530295014381 17236028.530295014381 60290.098324330 2023-12-12T02:21:35.222107+00:00 12345678.900030983612 12345678.900030983612 12345678.900006119162 12345678.900017710403 12345678.900017710403 17236028.649238266051 17236028.649238266051 17236028.717526286840 17236028.652416411787 17236028.652416415513 60290.098336027 2023-12-12T02:21:36.232764+00:00 12345678.899951484054 12345678.899951484054 12345678.899995485321 12345678.899973124266 12345678.899973124266 17236028.116122715175 17236028.116122715175 17236028.251633051783 17236028.335832223296 17236028.335832223296 60290.098347626 2023-12-12T02:21:37.234877+00:00 12345678.900018461049 12345678.900018461049 12345678.899994803593 12345678.899972567335 12345678.899972567335 17236028.139686133713 17236028.139686133713 17236028.102113198489 17236028.071116201580 17236028.071116201580 60290.098359165 2023-12-12T02:21:38.231855+00:00 12345678.899989014491 12345678.899989014491 12345678.899986030534 12345678.899964312091 12345678.899964312091 17236028.640665676445 17236028.640665676445 17236028.354922886938 17236028.471887782216 17236028.471887782216 60290.098370561 2023-12-12T02:21:39.216452+00:00 12345678.899950588122 12345678.899950588122 12345678.900008063763 12345678.900009132922 12345678.900009132922 17236028.173488903791 17236028.173488903791 17236028.226091060787 17236028.134542714804 17236028.134542714804 60290.098382297 2023-12-12T02:21:40.230508+00:00 12345678.900109073147 12345678.900109073147 12345678.899998340756 12345678.900007233024 12345678.900007233024 17236028.563820116222 17236028.563820116222 17236028.650544106960 17236028.603659704328 17236028.603659704328 60290.098393841 2023-12-12T02:21:41.227814+00:00 12345678.899995539337 12345678.899995539337 12345678.899995779619 12345678.899996794760 12345678.899996794760 17236028.985219482332 17236028.985219482332 17236028.999309912324 17236029.035527098924 17236029.035527098924 60290.098405383 2023-12-12T02:21:42.225059+00:00 12345678.899955173954 12345678.899955173954 12345678.899965438992 12345678.899951186031 12345678.899951186031 17236028.529505044222 17236028.529505044222 17236028.307426940650 17236028.363760955632 17236028.363760959357 60290.098417017 2023-12-12T02:21:43.230225+00:00 12345678.900092262775 12345678.900092262775 12345678.900017330423 12345678.900006072596 12345678.900006072596 17236027.839413426816 17236027.839413426816 17236028.028994508088 17236027.922141432762 17236027.922141436487 60290.098428588 2023-12-12T02:21:44.230006+00:00 12345678.899834536016 12345678.899834536016 12345678.900002991781 12345678.899985389784 12345678.899985389784 17236029.005746930838 17236029.005746930838 17236028.901663746685 17236028.969114255160 17236028.969114255160 60290.098440163 2023-12-12T02:21:45.230112+00:00 12345678.900167016312 12345678.900167016312 12345678.899986432865 12345678.899994429201 12345678.899994429201 17236028.367973066866 17236028.367973066866 17236028.375301998109 17236028.225856520236 17236028.225856520236 60290.098451726 2023-12-12T02:21:46.229145+00:00 12345678.899965526536 12345678.899965526536 12345678.899998528883 12345678.899970276281 12345678.899970276281 17236027.906218752265 17236027.906218752265 17236028.013061173260 17236027.928548786789 17236027.928548786789 60290.098463315 2023-12-12T02:21:47.230394+00:00 12345678.899852599949 12345678.899852599949 12345678.899980913848 12345678.899972062558 12345678.899972062558 17236028.481101632118 17236028.481101632118 17236028.493039116263 17236028.636860221624 17236028.636860221624 60290.098474909 2023-12-12T02:21:48.232090+00:00 12345678.900166518986 12345678.900166518986 12345678.900005893782 12345678.900027714670 12345678.900027714670 17236028.393718261272 17236028.393718261272 17236028.396756935865 17236028.507581789047 17236028.507581789047 60290.098486370 2023-12-12T02:21:49.222369+00:00 12345678.899899229407 12345678.899899229407 12345678.900006374344 12345678.900003468618 12345678.900003468618 17236028.112416483462 17236028.112416483462 17236028.077314306051 17236028.049725566059 17236028.049725566059 60290.098498095 2023-12-12T02:21:50.235439+00:00 12345678.899973955005 12345678.899973955005 12345678.899997364730 12345678.899993296713 12345678.899993296713 17236028.700724180788 17236028.700724180788 17236028.747242569923 17236028.831688176841 17236028.831688176841 60290.098509622 2023-12-12T02:21:51.231302+00:00 12345678.900017777458 12345678.900017777458 12345678.900002608076 12345678.900011925027 12345678.900011925027 17236028.505223687738 17236028.505223687738 17236028.488959655166 17236028.488992448896 17236028.488992452621 60290.098521021 2023-12-12T02:21:52.216229+00:00 12345678.899913245812 12345678.899913245812 12345678.899981582537 12345678.899960592389 12345678.899960592389 17236028.196030691266 17236028.196030691266 17236028.335140276700 17236028.233983721584 17236028.233983721584 60290.098532874 2023-12-12T02:21:53.240331+00:00 12345678.900145456195 12345678.900145456195 12345678.900011157617 12345678.900014435872 12345678.900014435872 17236028.848101545125 17236028.848101545125 17236028.741135068238 17236028.844642661512 17236028.844642661512 60290.098544246 2023-12-12T02:21:54.222812+00:00 12345678.899909503758 12345678.899909503758 12345678.899988934398 12345678.899993740022 12345678.899993740022 17236028.668084643781 17236028.668084643781 17236028.686859175563 17236028.788457836956 17236028.788457836956 60290.098555910 2023-12-12T02:21:55.230628+00:00 12345678.900083005428 12345678.900083005428 12345678.899993309751 12345678.899991407990 12345678.899991407990 17236029.245948191732 17236029.245948191732 17236029.075888324529 17236029.079849664122 17236029.079849664122 60290.098567371 2023-12-12T02:21:56.220855+00:00 12345678.899992236868 12345678.899992236868 12345678.899991929531 12345678.899980183691 12345678.899980183691 17236028.670886464417 17236028.670886464417 17236028.778577059507 17236028.718337681144 17236028.718337684870 60290.098579043 2023-12-12T02:21:57.229279+00:00 12345678.899933274835 12345678.899933274835 12345678.900002777576 12345678.900001468137 12345678.900001468137 17236028.327351599932 17236028.327351599932 17236028.423013530672 17236028.411869093776 17236028.411869093776 60290.098590666 2023-12-12T02:21:58.233525+00:00 12345678.899937707931 12345678.899937707931 12345678.900007264689 12345678.900031164289 12345678.900031164289 17236029.057914786041 17236029.057914786041 17236029.032338831574 17236029.069484479725 17236029.069484479725 60290.098602217 2023-12-12T02:21:59.231513+00:00 12345678.900064639747 12345678.900064639747 12345678.899973709136 12345678.899983938783 12345678.899983938783 17236029.424905549735 17236029.424905549735 17236029.260353565216 17236029.312718618661 17236029.312718618661 60290.098613624 2023-12-12T02:22:00.217106+00:00 12345678.899994283915 12345678.899994283915 12345678.900004779920 12345678.900040514767 12345678.900040514767 17236028.558294337243 17236028.558294337243 17236028.615995928645 17236028.590635444969 17236028.590635444969 60290.098625316 2023-12-12T02:22:01.227298+00:00 12345678.899939840659 12345678.899939840659 12345678.899974063039 12345678.899988383055 12345678.899988383055 17236028.068164922297 17236028.068164922297 17236028.188990794122 17236027.939349830151 17236027.939349830151 60290.098636791 2023-12-12T02:22:02.218706+00:00 12345678.900010790676 12345678.900010790676 12345678.900026641786 12345678.900050098076 12345678.900050098076 17236028.944672979414 17236028.944672979414 17236028.813850238919 17236028.851634521037 17236028.851634521037 60290.098648466 2023-12-12T02:22:03.227492+00:00 12345678.899982819334 12345678.899982819334 12345678.900011129677 12345678.900003477931 12345678.900003477931 17236029.059570342302 17236029.059570342302 17236029.035245608538 17236029.274266537279 17236029.274266537279 60290.098659922 2023-12-12T02:22:04.217303+00:00 12345678.900143496692 12345678.900143496692 12345678.899994742125 12345678.899982087314 12345678.899982087314 17236028.551588241011 17236028.551588241011 17236028.552935104817 17236028.561582498252 17236028.561582498252 60290.098671539 2023-12-12T02:22:05.220998+00:00 12345678.899917552248 12345678.899917552248 12345678.900000492111 12345678.899989444762 12345678.899989444762 17236028.617311667651 17236028.617311667651 17236028.723479844630 17236028.720474977046 17236028.720474980772 60290.098683263 2023-12-12T02:22:06.233901+00:00 12345678.899936232716 12345678.899936232716 12345678.899992452934 12345678.899976551533 12345678.899976551533 17236029.341523814946 17236029.341523814946 17236029.234475519508 17236029.315578352660 17236029.315578352660 60290.098694669 2023-12-12T02:22:07.219370+00:00 12345678.899974022061 12345678.899974022061 12345678.899985844269 12345678.899984426796 12345678.899984426796 17236028.665374629200 17236028.665374629200 17236028.723389450461 17236028.617461569607 17236028.617461569607 60290.098706287 2023-12-12T02:22:08.223183+00:00 12345678.900140151381 12345678.900140151381 12345678.899993544444 12345678.899990607053 12345678.899990607053 17236028.456233289093 17236028.456233289093 17236028.586550533772 17236028.419660460204 17236028.419660460204 60290.098717783 2023-12-12T02:22:09.216415+00:00 12345678.899832975119 12345678.899832975119 12345678.899980772287 12345678.899963486940 12345678.899963486940 17236029.211729686707 17236029.211729686707 17236029.057788338512 17236029.039938509464 17236029.039938509464 60290.098729711 2023-12-12T02:22:10.247025+00:00 12345678.900114163756 12345678.900114163756 12345678.900011435151 12345678.900032412261 12345678.900032412261 17236028.606732815504 17236028.606732815504 17236028.673568237573 17236028.380103584379 17236028.380103584379 60290.098741066 2023-12-12T02:22:11.228086+00:00 12345678.900058414787 12345678.900058414787 12345678.900000603870 12345678.900019252673 12345678.900019252673 17236029.031695656478 17236029.031695656478 17236028.921717338264 17236028.949905667454 17236028.949905671179 60290.098752499 2023-12-12T02:22:12.215892+00:00 12345678.899909667671 12345678.899909667671 12345678.899998931214 12345678.900014886633 12345678.900014886633 17236028.520901136100 17236028.520901136100 17236028.721662312746 17236028.765856847167 17236028.765856847167 60290.098764072 2023-12-12T02:22:13.215844+00:00 12345678.900055266917 12345678.900055266917 12345678.900003777817 12345678.899995028973 12345678.899995028973 17236028.975791320205 17236028.975791320205 17236028.835176780820 17236028.832042109221 17236028.832042109221 60290.098775656 2023-12-12T02:22:14.216699+00:00 12345678.900046158582 12345678.900046158582 12345678.900006404147 12345678.900027306750 12345678.900027306750 17236028.969427708536 17236028.969427708536 17236029.056545164436 17236028.916485138237 17236028.916485138237 60290.098787318 2023-12-12T02:22:15.224320+00:00 12345678.899898674339 12345678.899898674339 12345678.899995708838 12345678.900007050484 12345678.900007050484 17236029.441540367901 17236029.441540367901 17236029.274614471942 17236029.353733178228 17236029.353733178228 60290.098798895 2023-12-12T02:22:16.224552+00:00 12345678.899973358959 12345678.899973358959 12345678.900006802753 12345678.900036811829 12345678.900036811829 17236028.851977251470 17236028.851977251470 17236029.013777654618 17236028.882908090949 17236028.882908090949 60290.098810440 2023-12-12T02:22:17.222057+00:00 12345678.899992542341 12345678.899992542341 12345678.899987785146 12345678.899996312335 12345678.899996312335 17236029.285616841167 17236029.285616841167 17236029.224999181926 17236029.301234580576 17236029.301234580576 60290.098822112 2023-12-12T02:22:18.230469+00:00 12345678.900077842176 12345678.900077842176 12345678.900030585006 12345678.900060184300 12345678.900060184300 17236029.170037541538 17236029.170037541538 17236029.161282181740 17236029.079597596079 17236029.079597596079 60290.098833660 2023-12-12T02:22:19.228210+00:00 12345678.899958621711 12345678.899958621711 12345678.899979433045 12345678.899944359437 12345678.899944359437 17236029.188323270530 17236029.188323270530 17236029.202100496739 17236029.105311729014 17236029.105311729014 60290.098845253 2023-12-12T02:22:20.229842+00:00 12345678.900105809793 12345678.900105809793 12345678.900005999953 12345678.899992560968 12345678.899992560968 17236028.950671780854 17236028.950671780854 17236028.897355578840 17236028.974938690662 17236028.974938690662 60290.098856745 2023-12-12T02:22:21.222786+00:00 12345678.899902911857 12345678.899902911857 12345678.899991901591 12345678.899987040088 12345678.899987040088 17236028.761308208108 17236028.761308208108 17236028.832438070327 17236028.703884344548 17236028.703884344548 60290.098868397 2023-12-12T02:22:22.229459+00:00 12345678.900074163452 12345678.900074163452 12345678.899996193126 12345678.899993855506 12345678.899993855506 17236029.083348516375 17236029.083348516375 17236029.097261060029 17236029.328132770956 17236029.328132770956 60290.098879823 2023-12-12T02:22:23.216713+00:00 12345678.899954099208 12345678.899954099208 12345678.899998914450 12345678.900010418147 12345678.900010418147 17236029.166511207819 17236029.166511207819 17236029.089020643383 17236029.048749875277 17236029.048749875277 60290.098891553 2023-12-12T02:22:24.230116+00:00 12345678.900034705177 12345678.900034705177 12345678.900002004579 12345678.900009056553 12345678.900009054691 17236029.115397043526 17236029.115397043526 17236029.106611412019 17236029.083286818117 17236029.083286821842 60290.098903057 2023-12-12T02:22:25.224115+00:00 12345678.899998424575 12345678.899998424575 12345678.900002023205 12345678.899971246719 12345678.899971246719 17236028.733770471066 17236028.733770471066 17236028.796527151018 17236028.802400898188 17236028.802400898188 60290.098914646 2023-12-12T02:22:26.225416+00:00 12345678.899883279577 12345678.899883279577 12345678.899996822700 12345678.899965669960 12345678.899965669960 17236028.794958163053 17236028.794958163053 17236028.945039935410 17236028.814865160733 17236028.814865160733 60290.098926271 2023-12-12T02:22:27.229857+00:00 12345678.900016322732 12345678.900016322732 12345678.900003716350 12345678.899980207905 12345678.899980207905 17236029.415816646069 17236029.415816646069 17236029.207643747330 17236029.448624771088 17236029.448624771088 60290.098937782 2023-12-12T02:22:28.224393+00:00 12345678.900091821328 12345678.900091821328 12345678.899991048500 12345678.899979183450 12345678.899979183450 17236028.727997105569 17236028.727997105569 17236028.726582299918 17236028.712168194354 17236028.712168194354 60290.098949315 2023-12-12T02:22:29.220789+00:00 12345678.899976758286 12345678.899976758286 12345678.900012448430 12345678.900026468560 12345678.900026468560 17236028.830638997257 17236028.830638997257 17236028.826446548104 17236028.724307924509 17236028.724307920784 60290.098960987 2023-12-12T02:22:30.229313+00:00 12345678.900032766163 12345678.900032766163 12345678.899977341294 12345678.899986617267 12345678.899986617267 17236028.620195791125 17236028.620195791125 17236028.692046150565 17236028.543029535562 17236028.543029535562 60290.098972409 2023-12-12T02:22:31.216102+00:00 12345678.899915589020 12345678.899915589020 12345678.899998482317 12345678.900002872571 12345678.900002872571 17236028.499634616077 17236028.499634616077 17236028.478666421026 17236028.370535816997 17236028.370535816997 60290.098984055 2023-12-12T02:22:32.222341+00:00 12345678.900084521621 12345678.900084521621 12345678.899992961437 12345678.899984616786 12345678.899984616786 17236028.795299902558 17236028.795299902558 17236028.874815329909 17236028.873273208737 17236028.873273205012 60290.098995713 2023-12-12T02:22:33.229556+00:00 12345678.899868952110 12345678.899868952110 12345678.899999765679 12345678.900006430224 12345678.900006430224 17236029.295373436064 17236029.295373436064 17236029.145249001682 17236029.154434125870 17236029.154434125870 60290.099007173 2023-12-12T02:22:34.219738+00:00 12345678.900009009987 12345678.900009009987 12345678.899987794459 12345678.900009002537 12345678.900009002537 17236028.944735705853 17236028.944735705853 17236028.959045685828 17236029.143208350986 17236029.143208350986 60290.099018863 2023-12-12T02:22:35.229814+00:00 12345678.900116814300 12345678.900116814300 12345678.899994049221 12345678.900014132261 12345678.900014132261 17236028.795684222132 17236028.795684222132 17236028.725961856544 17236028.715519405901 17236028.715519405901 60290.099030279 2023-12-12T02:22:36.216075+00:00 12345678.899858254939 12345678.899858254939 12345678.899981960654 12345678.899952737615 12345678.899952737615 17236029.100775517523 17236029.100775517523 17236029.213820282370 17236029.225017637014 17236029.225017637014 60290.099042022 2023-12-12T02:22:37.230696+00:00 12345678.900001313537 12345678.900001313537 12345678.900011980906 12345678.900016769767 12345678.900016769767 17236029.196838516742 17236029.196838516742 17236029.117921408266 17236029.091936018318 17236029.091936014593 60290.099053577 2023-12-12T02:22:38.228996+00:00 12345678.900143718347 12345678.900143718347 12345678.900003289804 12345678.900033229962 12345678.900033229962 17236028.777359604836 17236028.777359604836 17236028.881498109549 17236028.981107410043 17236028.981107410043 60290.099065171 2023-12-12T02:22:39.230786+00:00 12345678.899989297614 12345678.899989297614 12345678.899995900691 12345678.900003137067 12345678.900003137067 17236028.524578690529 17236028.524578690529 17236028.620585445315 17236028.465264726430 17236028.465264726430 60290.099076739 2023-12-12T02:22:40.230201+00:00 12345678.899860795587 12345678.899860795587 12345678.899981804192 12345678.899978354573 12345678.899978354573 17236029.561382208019 17236029.561382208019 17236029.480409126729 17236029.377729576081 17236029.377729576081 60290.099088150 2023-12-12T02:22:41.216121+00:00 12345678.900096435100 12345678.900096435100 12345678.900002581999 12345678.900003101677 12345678.900003101677 17236029.466581940651 17236029.466581940651 17236029.445888448507 17236029.400600522757 17236029.400600522757 60290.099099879 2023-12-12T02:22:42.229579+00:00 12345678.899869978428 12345678.899869978428 12345678.899988202378 12345678.899978896603 12345678.899978896603 17236028.974550161511 17236028.974550161511 17236028.899604395032 17236029.026147510856 17236029.026147510856 60290.099111451 2023-12-12T02:22:43.229370+00:00 12345678.900046503171 12345678.900046503171 12345678.900007903576 12345678.900024209172 12345678.900024209172 17236028.480418939143 17236028.480418939143 17236028.703306321055 17236028.515264086425 17236028.515264082700 60290.099122934 2023-12-12T02:22:44.221486+00:00 12345678.899952810258 12345678.899952810258 12345678.900007529184 12345678.900034358725 12345678.900034358725 17236029.546867694706 17236029.546867694706 17236029.489572815597 17236029.539549503475 17236029.539549503475 60290.099134609 2023-12-12T02:22:45.230219+00:00 12345678.900146221742 12345678.900146221742 12345678.899978589267 12345678.899962367490 12345678.899962367490 17236029.513650152832 17236029.513650152832 17236029.372743811458 17236029.328849408776 17236029.328849408776 60290.099146179 2023-12-12T02:22:46.229885+00:00 12345678.899986699224 12345678.899986699224 12345678.900008328259 12345678.900021463633 12345678.900021463633 17236028.825750574470 17236028.825750574470 17236028.850015800446 17236028.788562804461 17236028.788562804461 60290.099157683 2023-12-12T02:22:47.223803+00:00 12345678.899958901107 12345678.899958901107 12345678.900020468980 12345678.900070676580 12345678.900070676580 17236029.002259306610 17236029.002259306610 17236029.047800850123 17236029.025582630187 17236029.025582630187 60290.099169249 2023-12-12T02:22:48.223125+00:00 12345678.900013267994 12345678.900013267994 12345678.899982254952 12345678.899972857907 12345678.899972857907 17236029.090190630406 17236029.090190630406 17236029.243634898216 17236029.127009179443 17236029.127009179443 60290.099180845 2023-12-12T02:22:49.225001+00:00 12345678.900015344843 12345678.900015344843 12345678.899991596118 12345678.899994429201 12345678.899994429201 17236029.268269311637 17236029.268269311637 17236029.266551770270 17236029.226036872715 17236029.226036872715 60290.099192436 2023-12-12T02:22:50.226457+00:00 12345678.899950463325 12345678.899950463325 12345678.899998469278 12345678.900010688230 12345678.900010688230 17236029.914360519499 17236029.914360519499 17236029.611151732504 17236029.861252464354 17236029.861252464354 60290.099204049 2023-12-12T02:22:51.229876+00:00 12345678.899950947613 12345678.899950947613 12345678.899982796982 12345678.899986170232 12345678.899986170232 17236029.407498892397 17236029.407498892397 17236029.338517755270 17236029.554738670588 17236029.554738670588 60290.099215687 2023-12-12T02:22:52.235360+00:00 12345678.900061987340 12345678.900061987340 12345678.900000873953 12345678.900001009926 12345678.900001009926 17236029.099511161447 17236029.099511161447 17236029.240790180862 17236029.253131218255 17236029.253131218255 60290.099227121 2023-12-12T02:22:53.223238+00:00 12345678.900013184175 12345678.900013184175 12345678.899980129674 12345678.899958290160 12345678.899958290160 17236029.026798527688 17236029.026798527688 17236029.251942053437 17236029.002361390740 17236029.002361390740 60290.099238621 2023-12-12T02:22:54.216812+00:00 12345678.899996640161 12345678.899996640161 12345678.900000963360 12345678.899977602065 12345678.899977602065 17236029.662192862481 17236029.662192862481 17236029.480484645814 17236029.523735139519 17236029.523735139519 60290.099250470 2023-12-12T02:22:55.240644+00:00 12345678.899866109714 12345678.899866109714 12345678.900005135685 12345678.900008276105 12345678.900008276105 17236029.429351508617 17236029.429351508617 17236029.563317030668 17236029.718098610640 17236029.718098606914 60290.099261831 2023-12-12T02:22:56.222138+00:00 12345678.900074729696 12345678.900074729696 12345678.900011500344 12345678.900066930801 12345678.900066930801 17236029.710455924273 17236029.710455924273 17236029.623983845115 17236029.763730499893 17236029.763730499893 60290.099273500 2023-12-12T02:22:57.230424+00:00 12345678.900096291676 12345678.900096291676 12345678.900000309572 12345678.900021020323 12345678.900021020323 17236029.481065358967 17236029.481065358967 17236029.462280057371 17236029.502860136330 17236029.502860140055 60290.099285088 2023-12-12T02:22:58.231630+00:00 12345678.899872913957 12345678.899872913957 12345678.900005724281 12345678.900020701811 12345678.900020701811 17236029.839218311012 17236029.839218311012 17236029.711767356843 17236029.843861896545 17236029.843861896545 60290.099296674 2023-12-12T02:22:59.232615+00:00 12345678.900110268965 12345678.900110268965 12345678.899990819395 12345678.900017315522 12345678.900017315522 17236029.510791413486 17236029.510791413486 17236029.626699384302 17236029.572069138288 17236029.572069138288 60290.099308131 2023-12-12T02:23:00.222515+00:00 12345678.899919882417 12345678.899919882417 12345678.899983972311 12345678.899969303980 12345678.899969303980 17236029.144901413471 17236029.144901413471 17236029.316323250532 17236029.015395648777 17236029.015395648777 60290.099319774 2023-12-12T02:23:01.228433+00:00 12345678.900025324896 12345678.900025324896 12345678.899997146800 12345678.899997243658 12345678.899997243658 17236030.259771827608 17236030.259771827608 17236030.093159195036 17236030.155975673348 17236030.155975673348 60290.099331390 2023-12-12T02:23:02.232058+00:00 12345678.899872010574 12345678.899872010574 12345678.900010259822 12345678.900055443868 12345678.900055443868 17236030.313972413540 17236030.313972413540 17236030.259476605803 17236030.446214545518 17236030.446214545518 60290.099343125 2023-12-12T02:23:03.246028+00:00 12345678.900043468922 12345678.900043468922 12345678.899970764294 12345678.899983255193 12345678.899983255193 17236029.508236590773 17236029.508236590773 17236029.614494383335 17236029.573406189680 17236029.573406189680 60290.099354356 2023-12-12T02:23:04.216333+00:00 12345678.899980321527 12345678.899980321527 12345678.899992920458 12345678.900019835681 12345678.900019835681 17236029.794359106570 17236029.794359106570 17236029.688957098871 17236029.707219269127 17236029.707219265401 60290.099365943 2023-12-12T02:23:05.217442+00:00 12345678.900038609281 12345678.900038609281 12345678.900004388765 12345678.899998357520 12345678.899998357520 17236029.928995721042 17236029.928995721042 17236029.953305918723 17236029.970953632146 17236029.970953632146 60290.099377516 2023-12-12T02:23:06.217385+00:00 12345678.899909293279 12345678.899909293279 12345678.900001885369 12345678.899992439896 12345678.899992439896 17236029.742327183485 17236029.742327183485 17236029.931453879923 17236029.801482334733 17236029.801482334733 60290.099389114 2023-12-12T02:23:07.219500+00:00 12345678.900121515617 12345678.900121515617 12345678.900015674531 12345678.900018990040 12345678.900018990040 17236030.231860954314 17236030.231860954314 17236030.027196001261 17236030.181361120194 17236030.181361120194 60290.099400640 2023-12-12T02:23:08.215242+00:00 12345678.899937104434 12345678.899937104434 12345678.900013025850 12345678.900020908564 12345678.900020908564 17236029.654683858156 17236029.654683858156 17236029.679326187819 17236029.620764993131 17236029.620764993131 60290.099412219 2023-12-12T02:23:09.215702+00:00 12345678.899982864037 12345678.899982864037 12345678.899989372119 12345678.899972947314 12345678.899972947314 17236029.570778213441 17236029.570778213441 17236029.541856616735 17236029.352470535785 17236029.352470535785 60290.099423788 2023-12-12T02:23:10.215350+00:00 12345678.900093156844 12345678.900093156844 12345678.900020735338 12345678.900044789538 12345678.900044789538 17236029.121219370514 17236029.121219370514 17236029.341849125922 17236029.157815236598 17236029.157815236598 60290.099435366 2023-12-12T02:23:11.215584+00:00 12345678.900050824508 12345678.900050824508 12345678.900000579655 12345678.900028774515 12345678.900028774515 17236029.888238232583 17236029.888238232583 17236029.713627520949 17236029.730451036245 17236029.730451036245 60290.099446947 2023-12-12T02:23:12.216184+00:00 12345678.899897938594 12345678.899897938594 12345678.899980381131 12345678.899982983246 12345678.899982983246 17236029.456788752228 17236029.456788752228 17236029.460692122579 17236029.345069039613 17236029.345069039613 60290.099458680 2023-12-12T02:23:13.229910+00:00 12345678.900094900280 12345678.900094900280 12345678.899986704811 12345678.899971541017 12345678.899971541017 17236029.398571968079 17236029.398571968079 17236029.420880142599 17236029.383856356144 17236029.383856356144 60290.099470180 2023-12-12T02:23:14.223533+00:00 12345678.899972274899 12345678.899972274899 12345678.900005044416 12345678.900016339496 12345678.900016339496 17236029.568674571812 17236029.568674571812 17236029.700722116977 17236029.820904251188 17236029.820904251188 60290.099481837 2023-12-12T02:23:15.230713+00:00 12345678.899977440014 12345678.899977440014 12345678.900002211332 12345678.900025960058 12345678.900025960058 17236029.899800285697 17236029.899800285697 17236029.752069402486 17236029.862921077758 17236029.862921077758 60290.099493422 2023-12-12T02:23:16.231623+00:00 12345678.899960441515 12345678.899960441515 12345678.899970822036 12345678.899964034557 12345678.899964034557 17236029.849588923156 17236029.849588923156 17236029.951486561447 17236030.052725125104 17236030.052725125104 60290.099504989 2023-12-12T02:23:17.231041+00:00 12345678.899977630004 12345678.899977630004 12345678.900018975139 12345678.900040846318 12345678.900040846318 17236030.402333296835 17236030.402333296835 17236030.068673297763 17236030.228759415448 17236030.228759415448 60290.099516585 2023-12-12T02:23:18.232889+00:00 12345678.900045890361 12345678.900045890361 12345678.899991013110 12345678.899993253872 12345678.899993253872 17236029.588977970183 17236029.588977970183 17236029.788249574602 17236029.743281334639 17236029.743281334639 60290.099528166 2023-12-12T02:23:19.233504+00:00 12345678.899974746630 12345678.899974746630 12345678.900005068630 12345678.900010228157 12345678.900010228157 17236029.608442384750 17236029.608442384750 17236029.615660600364 17236029.454725239426 17236029.454725239426 60290.099539728 2023-12-12T02:23:20.232500+00:00 12345678.900025019422 12345678.900025019422 12345678.900004088879 12345678.899982463568 12345678.899982463568 17236029.835556827486 17236029.835556827486 17236029.992423247546 17236029.930587332696 17236029.930587332696 60290.099551290 2023-12-12T02:23:21.231499+00:00 12345678.900009430945 12345678.900009430945 12345678.899988992140 12345678.899983648211 12345678.899983648211 17236029.979222130030 17236029.979222130030 17236029.989727150649 17236029.947972096503 17236029.947972096503 60290.099562937 2023-12-12T02:23:22.237796+00:00 12345678.899965222925 12345678.899965222925 12345678.900007458404 12345678.900006128475 12345678.900006128475 17236030.171904187649 17236030.171904187649 17236029.986833505332 17236030.034005105495 17236030.034005105495 60290.099574360 2023-12-12T02:23:23.224714+00:00 12345678.900019459426 12345678.900019459426 12345678.899995746091 12345678.900026032701 12345678.900026032701 17236030.099719408900 17236030.099719408900 17236030.211827564985 17236030.286319412291 17236030.286319412291 60290.099585908 2023-12-12T02:23:24.222512+00:00 12345678.899961668998 12345678.899961668998 12345678.899983562529 12345678.900014312938 12345678.900014312938 17236030.237085934728 17236030.237085934728 17236030.185372542590 17236030.203354820609 17236030.203354820609 60290.099597418 2023-12-12T02:23:25.216885+00:00 12345678.900018261746 12345678.900018261746 12345678.899985672906 12345678.899987749755 12345678.899987749755 17236029.680948786438 17236029.680948786438 17236029.874543596059 17236029.672691013664 17236029.672691013664 60290.099609064 2023-12-12T02:23:26.223130+00:00 12345678.899939194322 12345678.899939194322 12345678.899987980723 12345678.899991840124 12345678.899991840124 17236030.341042138636 17236030.341042138636 17236030.107962656766 17236030.160008039325 17236030.160008039325 60290.099620618 2023-12-12T02:23:27.221406+00:00 12345678.900061152875 12345678.900061152875 12345678.900017380714 12345678.900029379874 12345678.900029379874 17236029.874103352427 17236029.874103352427 17236029.928710803390 17236030.093610417098 17236030.093610417098 60290.099632293 2023-12-12T02:23:28.230074+00:00 12345678.900064405054 12345678.900064405054 12345678.899992981926 12345678.899977479130 12345678.899977477267 17236030.218797761947 17236030.218797761947 17236030.032463539392 17236030.294920645654 17236030.294920645654 60290.099643903 2023-12-12T02:23:29.233240+00:00 12345678.899881895632 12345678.899881895632 12345678.900007262826 12345678.900001002476 12345678.900001002476 17236029.855690985918 17236029.855690985918 17236030.014920528978 17236030.000837810338 17236030.000837810338 60290.099655516 2023-12-12T02:23:30.236586+00:00 12345678.900011893362 12345678.900011893362 12345678.899993851781 12345678.899974161759 12345678.899974161759 17236030.223055075854 17236030.223055075854 17236030.336949814111 17236030.412741195410 17236030.412741195410 60290.099667005 2023-12-12T02:23:31.229232+00:00 12345678.900033826008 12345678.900033826008 12345678.900005105883 12345678.900012271479 12345678.900012271479 17236031.068162981421 17236031.068162981421 17236030.950126580894 17236031.146984383464 17236031.146984383464 60290.099678532 2023-12-12T02:23:32.225193+00:00 12345678.899940917268 12345678.899940917268 12345678.899993639439 12345678.900001022965 12345678.900001022965 17236030.162819765508 17236030.162819765508 17236030.167290460318 17236029.775802340358 17236029.775802340358 60290.099690005 2023-12-12T02:23:33.216417+00:00 12345678.900020243600 12345678.900020243600 12345678.900000501424 12345678.899993605912 12345678.899993605912 17236030.081977538764 17236030.081977538764 17236030.118961311877 17236029.956819087267 17236029.956819087267 60290.099701768 2023-12-12T02:23:34.232780+00:00 12345678.899977980182 12345678.899977980182 12345678.899992477149 12345678.899990780279 12345678.899990780279 17236030.473577745259 17236030.473577745259 17236030.492721449584 17236030.562814440578 17236030.562814440578 60290.099713229 2023-12-12T02:23:35.223008+00:00 12345678.899945678189 12345678.899945678189 12345678.900007769465 12345678.900016738102 12345678.900016738102 17236030.640833035111 17236030.640833035111 17236030.570664539933 17236030.797975253314 17236030.797975253314 60290.099724883 2023-12-12T02:23:36.229879+00:00 12345678.900104558095 12345678.900104558095 12345678.899981334805 12345678.899958297610 12345678.899958297610 17236030.566980693489 17236030.566980693489 17236030.406707126647 17236030.531926896423 17236030.531926896423 60290.099736487 2023-12-12T02:23:37.232512+00:00 12345678.899947384372 12345678.899947384372 12345678.899980822578 12345678.899973876774 12345678.899973876774 17236030.134705133736 17236030.134705133736 17236030.266998309642 17236030.140647809952 17236030.140647809952 60290.099747871 2023-12-12T02:23:38.216081+00:00 12345678.900090215728 12345678.900090215728 12345678.899988301098 12345678.899993099272 12345678.899993099272 17236030.078908808529 17236030.078908808529 17236030.147138394415 17236029.950882337987 17236029.950882337987 60290.099759626 2023-12-12T02:23:39.231664+00:00 12345678.899987155572 12345678.899987155572 12345678.900020372123 12345678.900045983493 12345678.900045983493 17236030.337089847773 17236030.337089847773 17236030.267953712493 17236030.364663202316 17236030.364663202316 60290.099771143 2023-12-12T02:23:40.226802+00:00 12345678.899929700419 12345678.899929700419 12345678.899993322790 12345678.899985399097 12345678.899985399097 17236030.216153495014 17236030.216153495014 17236030.294584311545 17236030.398668207228 17236030.398668207228 60290.099782747 2023-12-12T02:23:41.229332+00:00 12345678.899981275201 12345678.899981275201 12345678.899997232482 12345678.899987567216 12345678.899987567216 17236030.449079651386 17236030.449079651386 17236030.479779988527 17236030.462159212679 17236030.462159212679 60290.099794327 2023-12-12T02:23:42.229870+00:00 12345678.900008672848 12345678.900008672848 12345678.900028323755 12345678.900055233389 12345678.900055233389 17236030.152175564319 17236030.152175564319 17236030.145052604377 17236029.938040532172 17236029.938040532172 60290.099805745 2023-12-12T02:23:43.216374+00:00 12345678.900065753609 12345678.900065753609 12345678.899971561506 12345678.899967579171 12345678.899967579171 17236030.469332799315 17236030.469332799315 17236030.377950876951 17236030.443372551352 17236030.443372551352 60290.099817410 2023-12-12T02:23:44.224258+00:00 12345678.899999903515 12345678.899999903515 12345678.900021299720 12345678.900035785511 12345678.900035785511 17236030.120286840945 17236030.120286840945 17236030.171790786088 17236030.056104868650 17236030.056104868650 60290.099828973 2023-12-12T02:23:45.223308+00:00 12345678.899908602238 12345678.899908602238 12345678.899984963238 12345678.899998091161 12345678.899998091161 17236030.363718066365 17236030.363718066365 17236030.432467564940 17236030.549296848476 17236030.549296848476 60290.099840536 2023-12-12T02:23:46.222283+00:00 12345678.900093279779 12345678.900093279779 12345678.900009809062 12345678.900031749159 12345678.900031749159 17236030.926404576749 17236030.926404576749 17236030.852660115808 17236031.065427370369 17236031.065427370369 60290.099852229 2023-12-12T02:23:47.232524+00:00 12345678.900014190003 12345678.900014190003 12345678.899986617267 12345678.899990862235 12345678.899990862235 17236030.607882086188 17236030.607882086188 17236030.508850336075 17236030.328978575766 17236030.328978575766 60290.099863706 2023-12-12T02:23:48.224207+00:00 12345678.899866715074 12345678.899866715074 12345678.899987896904 12345678.899985810742 12345678.899985810742 17236030.910098653287 17236030.910098653287 17236030.817044034600 17236030.753345135599 17236030.753345135599 60290.099875267 2023-12-12T02:23:49.223072+00:00 12345678.900111917406 12345678.900111917406 12345678.900001319125 12345678.900013407692 12345678.900013407692 17236030.424615502357 17236030.424615502357 17236030.499581579119 17236030.325881592929 17236030.325881592929 60290.099886921 2023-12-12T02:23:50.229971+00:00 12345678.899973340333 12345678.899973340333 12345678.900006007403 12345678.900019355118 12345678.900019355118 17236030.180858116597 17236030.180858116597 17236030.208802126348 17236030.272709220648 17236030.272709220648 60290.099898434 2023-12-12T02:23:51.224670+00:00 12345678.900048479438 12345678.900048479438 12345678.900002283975 12345678.900003634393 12345678.900003634393 17236029.865936756134 17236029.865936756134 17236029.959325466305 17236029.968986969441 17236029.968986969441 60290.099910056 2023-12-12T02:23:52.228825+00:00 12345678.899885304272 12345678.899885304272 12345678.899997005239 12345678.899993477389 12345678.899993477389 17236030.349757645279 17236030.349757645279 17236030.397095732391 17236030.501336012036 17236030.501336012036 60290.099921644 2023-12-12T02:23:53.230060+00:00 12345678.900092188269 12345678.900092188269 12345678.900006920099 12345678.900032259524 12345678.900032259524 17236030.678452353925 17236030.678452353925 17236030.520694527775 17236030.478467907757 17236030.478467907757 60290.099933230 2023-12-12T02:23:54.231100+00:00 12345678.899944767356 12345678.899944767356 12345678.899973860011 12345678.899996994063 12345678.899996994063 17236030.462186072022 17236030.462186072022 17236030.521732646972 17236030.360577255487 17236030.360577255487 60290.099944813 2023-12-12T02:23:55.231822+00:00 12345678.900008631870 12345678.900008631870 12345678.900008404627 12345678.900018401444 12345678.900018401444 17236030.537890531123 17236030.537890531123 17236030.565375104547 17236030.600960914046 17236030.600960914046 60290.099956206 2023-12-12T02:23:56.216211+00:00 12345678.899925166741 12345678.899925166741 12345678.900003846735 12345678.900016592816 12345678.900016592816 17236029.892881851643 17236029.892881851643 17236030.003409639001 17236029.938422121108 17236029.938422121108 60290.099967987 2023-12-12T02:23:57.234083+00:00 12345678.900071892887 12345678.900071892887 12345678.899983394891 12345678.899986669421 12345678.899986669421 17236030.847851939499 17236030.847851939499 17236030.685130991042 17236030.983632858843 17236030.983632858843 60290.099979442 2023-12-12T02:23:58.223794+00:00 12345678.899896239862 12345678.899896239862 12345678.899978250265 12345678.900007547811 12345678.900007547811 17236030.623595342040 17236030.623595342040 17236030.731484904885 17236030.668313924223 17236030.668313924223 60290.099991079 2023-12-12T02:23:59.229207+00:00 12345678.900003392249 12345678.900003392249 12345678.900005806237 12345678.900018228218 12345678.900018228218 17236030.749525092542 17236030.749525092542 17236030.708299972117 17236030.684026159346 17236030.684026159346 60290.100002687 2023-12-12T02:24:00.232157+00:00 12345678.899996340275 12345678.899996340275 12345678.900017483160 12345678.900029221550 12345678.900029221550 17236030.647745233029 17236030.647745233029 17236030.587530370802 17236030.606439612806 17236030.606439612806 60290.100014242 2023-12-12T02:24:01.230486+00:00 12345678.900101216510 12345678.900101216510 12345678.899985751137 12345678.899992123246 12345678.899992123246 17236030.431761696935 17236030.431761696935 17236030.612979806960 17236030.589629460126 17236030.589629460126 60290.100025678 2023-12-12T02:24:02.218605+00:00 12345678.899968674406 12345678.899968674406 12345678.899992341176 12345678.899987617508 12345678.899987617508 17236031.115926384926 17236031.115926384926 17236031.073521949351 17236031.121307183057 17236031.121307183057 60290.100037237 2023-12-12T02:24:03.217298+00:00 12345678.900009920821 12345678.900009920821 12345678.900034673512 12345678.900061983615 12345678.900061983615 17236031.455271404237 17236031.455271404237 17236031.275967773050 17236031.266190681607 17236031.266190681607 60290.100048895 2023-12-12T02:24:04.224475+00:00 12345678.900009123608 12345678.900009123608 12345678.899989064783 12345678.899951260537 12345678.899951260537 17236030.855664141476 17236030.855664141476 17236030.889800120145 17236030.871735792607 17236030.871735792607 60290.100060377 2023-12-12T02:24:05.216617+00:00 12345678.899928530678 12345678.899928530678 12345678.899985533208 12345678.899980222806 12345678.899980222806 17236030.646874494851 17236030.646874494851 17236030.661095984280 17236030.735347278416 17236030.735347278416 60290.100071998 2023-12-12T02:24:06.220645+00:00 12345678.900101995096 12345678.900101995096 12345678.900001872331 12345678.900006586686 12345678.900006586686 17236030.236877445132 17236030.236877445132 17236030.278082121164 17236030.328133668751 17236030.328133668751 60290.100083541 2023-12-12T02:24:07.217905+00:00 12345678.900017146021 12345678.900017146021 12345678.899998949841 12345678.900001989678 12345678.900001989678 17236030.424805175513 17236030.424805175513 17236030.435877099633 17236030.707388967276 17236030.707388967276 60290.100095098 2023-12-12T02:24:08.216488+00:00 12345678.899925660342 12345678.899925660342 12345678.899993101135 12345678.899986760691 12345678.899986760691 17236030.556725356728 17236030.556725356728 17236030.518492914736 17236030.436454486102 17236030.436454486102 60290.100106885 2023-12-12T02:24:09.234869+00:00 12345678.900073952973 12345678.900073952973 12345678.899996411055 12345678.899990055710 12345678.899990055710 17236030.270588822663 17236030.270588822663 17236030.306549392641 17236030.180473543704 17236030.180473543704 60290.100118240 2023-12-12T02:24:10.215931+00:00 12345678.899884320796 12345678.899884320796 12345678.900003446266 12345678.900016184896 12345678.900016184896 17236030.308686345816 17236030.308686345816 17236030.250657744706 17236030.184182707220 17236030.184182710946 60290.100129818 2023-12-12T02:24:11.216229+00:00 12345678.899989204481 12345678.899989204481 12345678.899994399399 12345678.900012077764 12345678.900012077764 17236030.966822870076 17236030.966822870076 17236030.923080377281 17236030.899678591639 17236030.899678591639 60290.100141460 2023-12-12T02:24:12.222134+00:00 12345678.900105543435 12345678.900105543435 12345678.899993518367 12345678.899998560548 12345678.899998560548 17236030.879605181515 17236030.879605181515 17236030.941710576415 17236030.900499545038 17236030.900499545038 60290.100153111 2023-12-12T02:24:13.228818+00:00 12345678.899889940396 12345678.899889940396 12345678.900016164407 12345678.900010315701 12345678.900010315701 17236030.499355487525 17236030.499355487525 17236030.617709234357 17236030.632094718516 17236030.632094718516 60290.100164543 2023-12-12T02:24:14.216501+00:00 12345678.900025969371 12345678.900025969371 12345678.899995841086 12345678.899994740263 12345678.899994740263 17236030.511180184782 17236030.511180184782 17236030.501542881131 17236030.455271970481 17236030.455271970481 60290.100176180 2023-12-12T02:24:15.221980+00:00 12345678.900129824877 12345678.900129824877 12345678.900008685887 12345678.900032317266 12345678.900032317266 17236030.989260222763 17236030.989260222763 17236030.829731173813 17236031.014822788537 17236031.014822788537 60290.100187843 2023-12-12T02:24:16.229664+00:00 12345678.899871040136 12345678.899871040136 12345678.900009850040 12345678.900028893724 12345678.900028893724 17236030.880236066878 17236030.880236066878 17236030.842822093517 17236030.843009568751 17236030.843009568751 60290.100199413 2023-12-12T02:24:17.229308+00:00 12345678.900076914579 12345678.900076914579 12345678.900000840425 12345678.899989750236 12345678.899989750236 17236030.726722903550 17236030.726722903550 17236030.936416335404 17236031.027328953147 17236031.027328953147 60290.100210957 2023-12-12T02:24:18.226705+00:00 12345678.899923140183 12345678.899923140183 12345678.899974288419 12345678.899963738397 12345678.899963738397 17236030.528492793441 17236030.528492793441 17236030.552561894059 17236030.626171935350 17236030.626171935350 60290.100222555 2023-12-12T02:24:19.228779+00:00 12345678.899917477742 12345678.899917477742 12345678.899966727942 12345678.899975873530 12345678.899975873530 17236030.550403919071 17236030.550403919071 17236030.361880008131 17236030.481365438551 17236030.481365438551 60290.100234134 2023-12-12T02:24:20.229207+00:00 12345678.900048218668 12345678.900048218668 12345678.899980532005 12345678.899983132258 12345678.899983132258 17236030.451314546168 17236030.451314546168 17236030.399950839579 17236030.268047880381 17236030.268047880381 60290.100245746 2023-12-12T02:24:21.232444+00:00 12345678.899996563792 12345678.899996563792 12345678.900018431246 12345678.900022432208 12345678.900022432208 17236030.818310379982 17236030.818310379982 17236030.878229875118 17236030.752310469747 17236030.752310469747 60290.100257337 2023-12-12T02:24:22.233900+00:00 12345678.899917796254 12345678.899917796254 12345678.899989854544 12345678.899970147759 12345678.899970147759 17236031.077622380108 17236031.077622380108 17236031.116936147213 17236031.135360535234 17236031.135360535234 60290.100268777 2023-12-12T02:24:23.222344+00:00 12345678.900167392567 12345678.900167392567 12345678.900018258020 12345678.900048546493 12345678.900048546493 17236030.466609891504 17236030.466609891504 17236030.586832184345 17236030.403823986650 17236030.403823986650 60290.100280551 2023-12-12T02:24:24.239631+00:00 12345678.899996558204 12345678.899996558204 12345678.900014325976 12345678.900024130940 12345678.900024130940 17236030.088196557015 17236030.088196557015 17236030.095571517944 17236029.986296020448 17236029.986296020448 60290.100292002 2023-12-12T02:24:25.228979+00:00 12345678.900044042617 12345678.900044042617 12345678.900002544746 12345678.899999691173 12345678.899999691173 17236030.538768250495 17236030.538768250495 17236030.408954083920 17236030.476313766092 17236030.476313766092 60290.100303577 2023-12-12T02:24:26.229078+00:00 12345678.900006959215 12345678.900006959215 12345678.900007000193 12345678.900012359023 12345678.900012359023 17236031.194575786591 17236031.194575786591 17236031.002423979342 17236031.086934797466 17236031.086934797466 60290.100315038 2023-12-12T02:24:27.219292+00:00 12345678.899869365618 12345678.899869365618 12345678.899987092242 12345678.899988444522 12345678.899988444522 17236030.494421292096 17236030.494421292096 17236030.763328149915 17236030.658328186721 17236030.658328186721 60290.100326711 2023-12-12T02:24:28.227814+00:00 12345678.900077868253 12345678.900077868253 12345678.900004703552 12345678.900026943535 12345678.900026943535 17236030.939429059625 17236030.939429059625 17236030.840457234532 17236030.916116639972 17236030.916116639972 60290.100338338 2023-12-12T02:24:29.232418+00:00 12345678.899937422946 12345678.899937422946 12345678.899973196909 12345678.899955557659 12345678.899955557659 17236030.852263253182 17236030.852263253182 17236030.985705506057 17236031.037411827594 17236031.037411827594 60290.100349802 2023-12-12T02:24:30.222888+00:00 12345678.900056477636 12345678.900056477636 12345678.900032389909 12345678.900046337396 12345678.900046337396 17236031.466466266662 17236031.466466266662 17236031.198341842741 17236031.312314897776 17236031.312314897776 60290.100361404 2023-12-12T02:24:31.225256+00:00 12345678.900000873953 12345678.900000873953 12345678.899958472699 12345678.899911213666 12345678.899911213666 17236030.841191738844 17236030.841191738844 17236030.971300885081 17236030.790658626705 17236030.790658626705 60290.100372962 2023-12-12T02:24:32.223873+00:00 12345678.899861829355 12345678.899861829355 12345678.900003138930 12345678.900012116879 12345678.900012116879 17236030.744114413857 17236030.744114413857 17236030.880100961775 17236030.772867523134 17236030.772867523134 60290.100384653 2023-12-12T02:24:33.233997+00:00 12345678.900074733421 12345678.900074733421 12345678.900017028674 12345678.900068353862 12345678.900068353862 17236030.869275927544 17236030.869275927544 17236030.669675715268 17236030.715086851269 17236030.715086851269 60290.100396117 2023-12-12T02:24:34.224526+00:00 12345678.900007870048 12345678.900007870048 12345678.899970384315 12345678.899989306927 12345678.899989306927 17236030.764295559376 17236030.764295559376 17236030.939861260355 17236031.093052573502 17236031.093052573502 60290.100407601 2023-12-12T02:24:35.216754+00:00 12345678.900005977601 12345678.900005977601 12345678.900005115196 12345678.900016335770 12345678.900016335770 17236030.808831557631 17236030.808831557631 17236030.635700926185 17236030.526095315814 17236030.526095312089 60290.100419347 2023-12-12T02:24:36.231610+00:00 12345678.899909101427 12345678.899909101427 12345678.900013368577 12345678.899997035041 12345678.899997035041 17236030.468881376088 17236030.468881376088 17236030.593134686351 17236030.425497878343 17236030.425497878343 60290.100430891 2023-12-12T02:24:37.228995+00:00 12345678.900006350130 12345678.900006350130 12345678.899996491149 12345678.899989921600 12345678.899989921600 17236031.172447621822 17236031.172447621822 17236031.205187372863 17236031.266796700656 17236031.266796700656 60290.100442389 2023-12-12T02:24:38.222415+00:00 12345678.900141060352 12345678.900141060352 12345678.900001570582 12345678.900016937405 12345678.900016937405 17236031.404815841466 17236031.404815841466 17236031.232116222382 17236031.503529399633 17236031.503529399633 60290.100454082 2023-12-12T02:24:39.232651+00:00 12345678.899978391826 12345678.899978391826 12345678.899994557723 12345678.899991709739 12345678.899991709739 17236030.340508989990 17236030.340508989990 17236030.616002798080 17236030.461923383176 17236030.461923383176 60290.100465470 2023-12-12T02:24:40.216653+00:00 12345678.899867035449 12345678.899867035449 12345678.899994162843 12345678.900005595759 12345678.900005595759 17236031.324928719550 17236031.324928719550 17236031.189358461648 17236031.219820410013 17236031.219820413738 60290.100477235 2023-12-12T02:24:41.233093+00:00 12345678.900135410950 12345678.900135410950 12345678.899983707815 12345678.899969104677 12345678.899969104677 17236031.500789444894 17236031.500789444894 17236031.325545646250 17236031.289674203843 17236031.289674203843 60290.100488689 2023-12-12T02:24:42.222757+00:00 12345678.899932418019 12345678.899932418019 12345678.899966631085 12345678.899956207722 12345678.899956207722 17236030.976531334221 17236030.976531334221 17236031.055922713131 17236030.997416708618 17236030.997416708618 60290.100500260 2023-12-12T02:24:43.222530+00:00 12345678.899940846488 12345678.899940846488 12345678.900002578273 12345678.900018695742 12345678.900018695742 17236030.870256852359 17236030.870256852359 17236030.960908766836 17236030.955151561648 17236030.955151561648 60290.100511918 2023-12-12T02:24:44.229699+00:00 12345678.899933498353 12345678.899933498353 12345678.900004779920 12345678.899998633191 12345678.899998633191 17236031.387588165700 17236031.387588165700 17236031.279502615333 17236031.428733263165 17236031.428733263165 60290.100523337 2023-12-12T02:24:45.216291+00:00 12345678.900048779324 12345678.900048779324 12345678.899989474565 12345678.899994691834 12345678.899994691834 17236031.229558851570 17236031.229558851570 17236031.339604679495 17236031.240805577487 17236031.240805577487 60290.100535078 2023-12-12T02:24:46.230697+00:00 12345678.900061754510 12345678.900061754510 12345678.900016114116 12345678.900039127097 12345678.900039127097 17236031.437461480498 17236031.437461480498 17236031.527947355062 17236031.480881147087 17236031.480881147087 60290.100546663 2023-12-12T02:24:47.231694+00:00 12345678.900048093870 12345678.900048093870 12345678.899989912286 12345678.899973010644 12345678.899973010644 17236031.510038524866 17236031.510038524866 17236031.439888827503 17236031.502365324646 17236031.502365320921 60290.100558276 2023-12-12T02:24:48.235049+00:00 12345678.899980513379 12345678.899980513379 12345678.900038769469 12345678.900060646236 12345678.900060646236 17236031.591629330069 17236031.591629330069 17236031.457756645977 17236031.524301286787 17236031.524301286787 60290.100569720 2023-12-12T02:24:49.223804+00:00 12345678.899901283905 12345678.899901283905 12345678.899968579412 12345678.899949287996 12345678.899949287996 17236031.303107012063 17236031.303107012063 17236031.459224384278 17236031.508109100163 17236031.508109100163 60290.100581378 2023-12-12T02:24:50.231064+00:00 12345678.900144893676 12345678.900144893676 12345678.900008693337 12345678.900000268593 12345678.900000268593 17236031.349842611700 17236031.349842611700 17236031.401750657707 17236031.432631790638 17236031.432631790638 60290.100593020 2023-12-12T02:24:51.236943+00:00 12345678.899907656014 12345678.899907656014 12345678.899995841086 12345678.899986529723 12345678.899986529723 17236031.674289386719 17236031.674289386719 17236031.497407466173 17236031.509213168174 17236031.509213168174 60290.100604511 2023-12-12T02:24:52.229719+00:00 12345678.900045646355 12345678.900045646355 12345678.900003559887 12345678.900059375912 12345678.900059375912 17236031.302909832448 17236031.302909832448 17236031.282618179917 17236031.211298126727 17236031.211298126727 60290.100616092 2023-12-12T02:24:53.230368+00:00 12345678.900028582662 12345678.900028582662 12345678.899985933676 12345678.899996303022 12345678.899996303022 17236031.005233872682 17236031.005233872682 17236031.071658037603 17236031.046274185181 17236031.046274185181 60290.100627674 2023-12-12T02:24:54.231049+00:00 12345678.899874635041 12345678.899874635041 12345678.899963706732 12345678.899958927184 12345678.899958927184 17236031.458660304546 17236031.458660304546 17236031.467694491148 17236031.494060728699 17236031.494060732424 60290.100639233 2023-12-12T02:24:55.229755+00:00 12345678.899958953261 12345678.899958953261 12345678.900014663115 12345678.899998856708 12345678.899998856708 17236031.613150093704 17236031.613150093704 17236031.635922234505 17236031.593056652695 17236031.593056652695 60290.100650838 2023-12-12T02:24:56.232396+00:00 12345678.900001646951 12345678.900001646951 12345678.900001823902 12345678.899956507608 12345678.899956507608 17236031.507155768573 17236031.507155768573 17236031.688183847815 17236031.620454914868 17236031.620454914868 60290.100662383 2023-12-12T02:24:57.229865+00:00 12345678.900141894817 12345678.900141894817 12345678.900009559467 12345678.900012528524 12345678.900012528524 17236032.265081547201 17236032.265081547201 17236031.945771239698 17236032.176926091313 17236032.176926091313 60290.100673798 2023-12-12T02:24:58.216156+00:00 12345678.899981537834 12345678.899981537834 12345678.899998130277 12345678.900004304945 12345678.900004304945 17236031.220565948635 17236031.220565948635 17236031.355231627822 17236031.284273736179 17236031.284273736179 60290.100685476 2023-12-12T02:24:59.225153+00:00 12345678.899982981384 12345678.899982981384 12345678.900007028133 12345678.900045370683 12345678.900045370683 17236031.608159270138 17236031.608159270138 17236031.593335408717 17236031.546247839928 17236031.546247839928 60290.100697106 2023-12-12T02:25:00.229962+00:00 12345678.899977590889 12345678.899977590889 12345678.899994757026 12345678.899995166808 12345678.899995166808 17236032.123581968248 17236032.123581968248 17236032.122342567891 17236032.140791475773 17236032.140791475773 60290.100708701 2023-12-12T02:25:01.231793+00:00 12345678.899896234274 12345678.899896234274 12345678.899985793978 12345678.899968355894 12345678.899968355894 17236032.103369161487 17236032.103369161487 17236032.229524437338 17236032.164883535355 17236032.164883531630 60290.100720552 2023-12-12T02:25:02.255674+00:00 12345678.899991955608 12345678.899991955608 12345678.899995192885 12345678.900014633313 12345678.900014633313 17236031.857160344720 17236031.857160344720 17236031.867549430579 17236031.668287172914 17236031.668287172914 60290.100731728 2023-12-12T02:25:03.221292+00:00 12345678.900138195604 12345678.900138195604 12345678.900000834838 12345678.900024821982 12345678.900024821982 17236031.976116359234 17236031.976116359234 17236031.791692513973 17236031.951335232705 17236031.951335232705 60290.100743279 2023-12-12T02:25:04.219270+00:00 12345678.899945659563 12345678.899945659563 12345678.899990364909 12345678.899978091940 12345678.899978091940 17236031.479856662452 17236031.479856662452 17236031.546755265445 17236031.681365922093 17236031.681365922093 60290.100754875 2023-12-12T02:25:05.221226+00:00 12345678.899961709976 12345678.899961709976 12345678.900005564094 12345678.899978922680 12345678.899978922680 17236031.215189035982 17236031.215189035982 17236031.302541516721 17236031.323387239128 17236031.323387239128 60290.100766667 2023-12-12T02:25:06.240023+00:00 12345678.900013178587 12345678.900013178587 12345678.899996243417 12345678.899990011007 12345678.899990011007 17236031.654245823622 17236031.654245823622 17236031.500544749200 17236031.558580864221 17236031.558580864221 60290.100778102 2023-12-12T02:25:07.228044+00:00 12345678.899996411055 12345678.899996411055 12345678.899991247803 12345678.899955119938 12345678.899955119938 17236031.533313222229 17236031.533313222229 17236031.519363418221 17236031.573632232845 17236031.573632232845 60290.100789673 2023-12-12T02:25:08.227747+00:00 12345678.900058111176 12345678.900058111176 12345678.899997500703 12345678.899970071390 12345678.899970071390 17236031.158137258142 17236031.158137258142 17236031.181703492999 17236030.974533405155 17236030.974533405155 60290.100801112 2023-12-12T02:25:09.216082+00:00 12345678.899933345616 12345678.899933345616 12345678.900002047420 12345678.900016214699 12345678.900016214699 17236031.397992059588 17236031.397992059588 17236031.575999658555 17236031.538129530847 17236031.538129534572 60290.100812825 2023-12-12T02:25:10.228062+00:00 12345678.899964613840 12345678.899964613840 12345678.899997526780 12345678.900035388768 12345678.900035388768 17236031.831502933055 17236031.831502933055 17236031.784673180431 17236031.960344962776 17236031.960344962776 60290.100824471 2023-12-12T02:25:11.234305+00:00 12345678.899995274842 12345678.899995274842 12345678.900008179247 12345678.899978119880 12345678.899978119880 17236031.890784800053 17236031.890784800053 17236031.810519102961 17236031.906529184431 17236031.906529184431 60290.100835867 2023-12-12T02:25:12.218913+00:00 12345678.900159919634 12345678.900159919634 12345678.900001918897 12345678.899981847033 12345678.899981847033 17236031.870578058064 17236031.870578058064 17236031.864965394139 17236031.887705449015 17236031.887705449015 60290.100847411 2023-12-12T02:25:13.216361+00:00 12345678.899924430996 12345678.899924430996 12345678.899983925745 12345678.899937110022 12345678.899937110022 17236031.487600672990 17236031.487600672990 17236031.521495554596 17236031.619449041784 17236031.619449041784 60290.100858979 2023-12-12T02:25:14.215770+00:00 12345678.899892572314 12345678.899892572314 12345678.899996597320 12345678.899979099631 12345678.899979099631 17236031.373992171139 17236031.373992171139 17236031.330319948494 17236031.339678913355 17236031.339678913355 60290.100870560 2023-12-12T02:25:15.216361+00:00 12345678.900068297982 12345678.900068297982 12345678.900001328439 12345678.899987919256 12345678.899987919256 17236031.789884697646 17236031.789884697646 17236031.735455308110 17236031.809869997203 17236031.809869997203 60290.100882137 2023-12-12T02:25:16.216652+00:00 12345678.899972822517 12345678.899972822517 12345678.899990610778 12345678.899980865419 12345678.899980865419 17236031.568980339915 17236031.568980339915 17236031.617899049073 17236031.657303124666 17236031.657303124666 60290.100893734 2023-12-12T02:25:17.218657+00:00 12345678.900028152391 12345678.900028152391 12345678.899981336668 12345678.899986378849 12345678.899986378849 17236031.017657797784 17236031.017657797784 17236031.110899735242 17236031.005103606731 17236031.005103610456 60290.100905272 2023-12-12T02:25:18.215531+00:00 12345678.900067826733 12345678.900067826733 12345678.899999501184 12345678.899975609034 12345678.899975609034 17236031.550189137459 17236031.550189137459 17236031.471288610250 17236031.520569968969 17236031.520569968969 60290.100916880 2023-12-12T02:25:19.218402+00:00 12345678.899887053296 12345678.899887053296 12345678.900007428601 12345678.900005774572 12345678.900005774572 17236031.861351497471 17236031.861351497471 17236031.940093982965 17236031.948403727263 17236031.948403727263 60290.100928430 2023-12-12T02:25:20.216338+00:00 12345678.899942681193 12345678.899942681193 12345678.900002170354 12345678.900011111051 12345678.900011111051 17236031.668588645756 17236031.668588645756 17236031.607099577785 17236031.550589442253 17236031.550589442253 60290.100940002 2023-12-12T02:25:21.216176+00:00 12345678.900158973411 12345678.900158973411 12345678.899990502745 12345678.899960119277 12345678.899960119277 17236031.349197279662 17236031.349197279662 17236031.356470093131 17236031.513285234571 17236031.513285234571 60290.100951566 2023-12-12T02:25:22.215322+00:00 12345678.900009879842 12345678.900009879842 12345678.900005523115 12345678.900011613965 12345678.900011613965 17236031.098439507186 17236031.098439507186 17236031.203736785799 17236031.081823859364 17236031.081823859364 60290.100963145 2023-12-12T02:25:23.215694+00:00 12345678.899846566841 12345678.899846566841 12345678.899999776855 12345678.900001939386 12345678.900001939386 17236032.492456730455 17236032.492456730455 17236032.262855127454 17236032.496179956943 17236032.496179953218 60290.100974724 2023-12-12T02:25:24.216171+00:00 12345678.900033487007 12345678.900033487007 12345678.900004703552 12345678.900032082573 12345678.900032082573 17236032.274084120989 17236032.274084120989 17236032.262995697558 17236032.204322114587 17236032.204322114587 60290.100986346 2023-12-12T02:25:25.220252+00:00 12345678.899990072474 12345678.899990072474 12345678.899982331321 12345678.899970084429 12345678.899970084429 17236031.777744330466 17236031.777744330466 17236031.898717604578 17236031.688385907561 17236031.688385907561 60290.100997875 2023-12-12T02:25:26.216369+00:00 12345678.899990681559 12345678.899990681559 12345678.899993544444 12345678.899990113452 12345678.899990113452 17236032.114861939102 17236032.114861939102 17236032.024362877011 17236031.991343233734 17236031.991343233734 60290.101009470 2023-12-12T02:25:27.218233+00:00 12345678.900060547516 12345678.900060547516 12345678.899990607053 12345678.899979785085 12345678.899979785085 17236032.049335170537 17236032.049335170537 17236032.139341983944 17236032.230351116508 17236032.230351116508 60290.101021008 2023-12-12T02:25:28.215059+00:00 12345678.899916866794 12345678.899916866794 12345678.900010174140 12345678.899993130937 12345678.899993130937 17236032.066308557987 17236032.066308557987 17236032.100501969457 17236032.200648605824 17236032.200648602098 60290.101032628 2023-12-12T02:25:29.219089+00:00 12345678.899959750473 12345678.899959750473 12345678.899991685525 12345678.899951491505 12345678.899951491505 17236032.175780612975 17236032.175780612975 17236032.141749538481 17236032.168925672770 17236032.168925672770 60290.101044280 2023-12-12T02:25:30.225847+00:00 12345678.900073215365 12345678.900073215365 12345678.900006987154 12345678.900010868907 12345678.900010868907 17236032.455237813294 17236032.455237813294 17236032.352034997195 17236032.461272012442 17236032.461272012442 60290.101055741 2023-12-12T02:25:31.216014+00:00 12345678.899976378307 12345678.899976378307 12345678.899997683242 12345678.899957168847 12345678.899957168847 17236031.677033156157 17236031.677033156157 17236031.752488028258 17236031.716155879200 17236031.716155879200 60290.101067322 2023-12-12T02:25:32.216601+00:00 12345678.900012196973 12345678.900012196973 12345678.899989444762 12345678.899939281866 12345678.899939281866 17236031.501524120569 17236031.501524120569 17236031.550473537296 17236031.570071056485 17236031.570071056485 60290.101079050 2023-12-12T02:25:33.229873+00:00 12345678.899979112670 12345678.899979112670 12345678.900002053007 12345678.900011299178 12345678.900011299178 17236032.477078139782 17236032.477078139782 17236032.396927542984 17236032.509732019156 17236032.509732019156 60290.101090548 2023-12-12T02:25:34.223308+00:00 12345678.900006240234 12345678.900006240234 12345678.899986879900 12345678.900006053969 12345678.900006053969 17236032.407349459827 17236032.407349459827 17236032.444184675813 17236032.532030720264 17236032.532030720264 60290.101102212 2023-12-12T02:25:35.231100+00:00 12345678.899963168427 12345678.899963168427 12345678.899994412437 12345678.900015883148 12345678.900015883148 17236031.800821259618 17236031.800821259618 17236031.777178283781 17236031.694654032588 17236031.694654032588 60290.101113675 2023-12-12T02:25:36.221525+00:00 12345678.899977175519 12345678.899977175519 12345678.899983908981 12345678.900009782985 12345678.900009782985 17236031.819125413895 17236031.819125413895 17236031.965152554214 17236031.932234682143 17236031.932234682143 60290.101125221 2023-12-12T02:25:37.219062+00:00 12345678.900143392384 12345678.900143392384 12345678.899998489767 12345678.900003464893 12345678.900003464893 17236032.334171384573 17236032.334171384573 17236032.291498709470 17236032.420625895262 17236032.420625895262 60290.101136931 2023-12-12T02:25:38.230854+00:00 12345678.899903653190 12345678.899903653190 12345678.900019749999 12345678.899999428540 12345678.899999428540 17236032.186562743038 17236032.186562743038 17236032.281796813011 17236032.190419603139 17236032.190419603139 60290.101148469 2023-12-12T02:25:39.227760+00:00 12345678.900013543665 12345678.900013543665 12345678.899980559945 12345678.899993896484 12345678.899993896484 17236032.357811875641 17236032.357811875641 17236032.136489398777 17236032.151478674263 17236032.151478674263 60290.101160079 2023-12-12T02:25:40.230801+00:00 12345678.900027845055 12345678.900027845055 12345678.899977667257 12345678.899977590889 12345678.899977590889 17236031.845102213323 17236031.845102213323 17236031.920594446361 17236031.999964009970 17236031.999964006245 60290.101171639 2023-12-12T02:25:41.229602+00:00 12345678.900020241737 12345678.900020241737 12345678.900006568059 12345678.900012984872 12345678.900012984872 17236031.916824448854 17236031.916824448854 17236031.822736915201 17236031.761959671974 17236031.761959671974 60290.101183055 2023-12-12T02:25:42.215985+00:00 12345678.899875745177 12345678.899875745177 12345678.900012589991 12345678.900020178407 12345678.900020178407 17236031.768455822021 17236031.768455822021 17236031.864752221853 17236031.844287313521 17236031.844287313521 60290.101194788 2023-12-12T02:25:43.229658+00:00 12345678.900005066767 12345678.900005066767 12345678.899990018457 12345678.899983858690 12345678.899983858690 17236032.187818635255 17236032.187818635255 17236032.195671156049 17236032.318861890584 17236032.318861890584 60290.101206370 2023-12-12T02:25:44.230339+00:00 12345678.900009498000 12345678.900009498000 12345678.899992935359 12345678.899968061596 12345678.899968061596 17236032.166661463678 17236032.166661463678 17236032.179966080934 17236032.246824100614 17236032.246824096888 60290.101218007 2023-12-12T02:25:45.235771+00:00 12345678.900064222515 12345678.900064222515 12345678.899999622256 12345678.899996509776 12345678.899996509776 17236032.056844491512 17236032.056844491512 17236032.052346523851 17236032.019053921103 17236032.019053921103 60290.101229508 2023-12-12T02:25:46.229491+00:00 12345678.899894680828 12345678.899894680828 12345678.899992419407 12345678.900010777637 12345678.900010777637 17236032.104346562177 17236032.104346562177 17236032.077555436641 17236032.050823021680 17236032.050823021680 60290.101240927 2023-12-12T02:25:47.216083+00:00 12345678.900155484676 12345678.900155484676 12345678.900004422292 12345678.900014262646 12345678.900014262646 17236032.207387663424 17236032.207387663424 17236032.232144493610 17236032.344763975590 17236032.344763975590 60290.101252655 2023-12-12T02:25:48.229399+00:00 12345678.899960419163 12345678.899960419163 12345678.899978632107 12345678.899954363704 12345678.899954363704 17236032.382418986410 17236032.382418986410 17236032.300848741084 17236032.520334560424 17236032.520334560424 60290.101264262 2023-12-12T02:25:49.232223+00:00 12345678.899939276278 12345678.899939276278 12345678.900008009747 12345678.900007408112 12345678.900007408112 17236031.971978746355 17236031.971978746355 17236032.058844879270 17236031.956651709974 17236031.956651709974 60290.101275757 2023-12-12T02:25:50.225434+00:00 12345678.900055468082 12345678.900055468082 12345678.899985563010 12345678.899964801967 12345678.899964801967 17236031.986993722618 17236031.986993722618 17236032.019195109606 17236031.889797337353 17236031.889797337353 60290.101287360 2023-12-12T02:25:51.227919+00:00 12345678.899980083108 12345678.899980083108 12345678.900015359744 12345678.900014109910 12345678.900014109910 17236032.638211235404 17236032.638211235404 17236032.522287558764 17236032.357353031635 17236032.357353031635 60290.101298867 2023-12-12T02:25:52.222140+00:00 12345678.900065701455 12345678.900065701455 12345678.899984356016 12345678.899971144274 12345678.899971144274 17236032.725531097502 17236032.725531097502 17236032.747873667628 17236032.739188514650 17236032.739188514650 60290.101310572 2023-12-12T02:25:53.233371+00:00 12345678.899936003610 12345678.899936003610 12345678.900012126192 12345678.899987591431 12345678.899987591431 17236032.542692773044 17236032.542692773044 17236032.612753804773 17236032.701008412987 17236032.701008412987 60290.101322109 2023-12-12T02:25:54.230188+00:00 12345678.899957403541 12345678.899957403541 12345678.900007104501 12345678.900008976460 12345678.900008976460 17236032.557833980769 17236032.557833980769 17236032.539250195026 17236032.743484620005 17236032.743484620005 60290.101333689 2023-12-12T02:25:55.230716+00:00 12345678.900024836883 12345678.900024836883 12345678.899974500760 12345678.899999588728 12345678.899999588728 17236032.051979269832 17236032.051979269832 17236032.114237006754 17236032.114143356681 17236032.114143356681 60290.101345271 2023-12-12T02:25:56.231438+00:00 12345678.900070024654 12345678.900070024654 12345678.900007151067 12345678.900031190366 12345678.900031190366 17236032.706367373466 17236032.706367373466 17236032.511931817979 17236032.486873839051 17236032.486873835325 60290.101356828 2023-12-12T02:25:57.229934+00:00 12345678.899947196245 12345678.899947196245 12345678.900003321469 12345678.900028007105 12345678.900028007105 17236032.672441281378 17236032.672441281378 17236032.764465123415 17236032.783501368016 17236032.783501364291 60290.101368379 2023-12-12T02:25:58.227963+00:00 12345678.900013981387 12345678.900013981387 12345678.899982215837 12345678.899983124807 12345678.899983124807 17236032.312285155058 17236032.312285155058 17236032.396127454937 17236032.359535738826 17236032.359535738826 60290.101379924 2023-12-12T02:25:59.225448+00:00 12345678.899994496256 12345678.899994496256 12345678.899995641783 12345678.899998825043 12345678.899998825043 17236032.310985814780 17236032.310985814780 17236032.218383897096 17236032.295519851148 17236032.295519851148 60290.101391403 2023-12-12T02:26:00.217170+00:00 12345678.899921471253 12345678.899921471253 12345678.900019410998 12345678.900015033782 12345678.900015033782 17236031.706702962518 17236031.706702962518 17236031.817817449570 17236031.749537631869 17236031.749537631869 60290.101403042 2023-12-12T02:26:01.222829+00:00 12345678.900055892766 12345678.900055892766 12345678.899996260181 12345678.899969236925 12345678.899969236925 17236032.013392195106 17236032.013392195106 17236032.022691510618 17236031.866375952959 17236031.866375949234 60290.101415337 2023-12-12T02:26:02.285091+00:00 12345678.900067966431 12345678.900067966431 12345678.900010107085 12345678.900002444163 12345678.900002444163 17236032.732357487082 17236032.732357487082 17236032.615382194519 17236032.697353601456 17236032.697353601456 60290.101426250 2023-12-12T02:26:03.227974+00:00 12345678.899896085262 12345678.899896085262 12345678.900006569922 12345678.900030625984 12345678.900030625984 17236032.294858567417 17236032.294858567417 17236032.285150460899 17236032.244075726718 17236032.244075726718 60290.101437797 2023-12-12T02:26:04.225650+00:00 12345678.899894187227 12345678.899894187227 12345678.899987824261 12345678.899986384436 12345678.899986384436 17236031.740009047091 17236031.740009047091 17236031.799385651946 17236031.594449207187 17236031.594449207187 60290.101449269 2023-12-12T02:26:05.216842+00:00 12345678.900059327483 12345678.900059327483 12345678.900004781783 12345678.900003476068 12345678.900003476068 17236031.928429152817 17236031.928429152817 17236032.023162148893 17236032.016128499061 17236032.016128499061 60290.101460837 2023-12-12T02:26:06.216321+00:00 12345678.900009615347 12345678.900009615347 12345678.900008980185 12345678.900007015094 12345678.900007015094 17236032.570381835103 17236032.570381835103 17236032.488734859973 17236032.575117506087 17236032.575117506087 60290.101472415 2023-12-12T02:26:07.216632+00:00 12345678.900086987764 12345678.900086987764 12345678.899985333905 12345678.900002397597 12345678.900002397597 17236032.891943313181 17236032.891943313181 17236032.793789975345 17236032.908811539412 17236032.908811535686 60290.101484003 2023-12-12T02:26:08.217812+00:00 12345678.899892784655 12345678.899892784655 12345678.900008879602 12345678.900020204484 12345678.900020204484 17236032.475107215345 17236032.475107215345 17236032.582620769739 17236032.606845300645 17236032.606845300645 60290.101495562 2023-12-12T02:26:09.216547+00:00 12345678.899968221784 12345678.899968221784 12345678.899970062077 12345678.899951053783 12345678.899951053783 17236032.559582814574 17236032.559582814574 17236032.482313014567 17236032.570762157440 17236032.570762157440 60290.101507137 2023-12-12T02:26:10.216593+00:00 12345678.900082677603 12345678.900082677603 12345678.900001529604 12345678.900008764118 12345678.900008764118 17236032.442954726517 17236032.442954726517 17236032.571499120444 17236032.479786619544 17236032.479786619544 60290.101518705 2023-12-12T02:26:11.216177+00:00 12345678.899961430579 12345678.899961430579 12345678.899995706975 12345678.900021949783 12345678.900021949783 17236032.802843019366 17236032.802843019366 17236032.748282533139 17236032.633493531495 17236032.633493531495 60290.101530263 2023-12-12T02:26:12.214752+00:00 12345678.900045411661 12345678.900045411661 12345678.899980138987 12345678.899999862537 12345678.899999862537 17236033.046920146793 17236033.046920146793 17236032.808078255504 17236032.899989549071 17236032.899989549071 60290.101541863 2023-12-12T02:26:13.216932+00:00 12345678.899983765557 12345678.899983765557 12345678.900015167892 12345678.900015152991 12345678.900015152991 17236032.224161591381 17236032.224161591381 17236032.522635482252 17236032.517328634858 17236032.517328634858 60290.101553430 2023-12-12T02:26:14.216318+00:00 12345678.900045067072 12345678.900045067072 12345678.900014229119 12345678.900002751499 12345678.900002751499 17236032.800732880831 17236032.800732880831 17236032.646323196590 17236032.710224434733 17236032.710224438459 60290.101565155 2023-12-12T02:26:15.229424+00:00 12345678.900004306808 12345678.900004306808 12345678.900015017018 12345678.900027537718 12345678.900027537718 17236032.800433844328 17236032.800433844328 17236032.758122455329 17236032.791831504554 17236032.791831508279 60290.101576569 2023-12-12T02:26:16.215532+00:00 12345678.899996409193 12345678.899996409193 12345678.899992393330 12345678.900001265109 12345678.900001265109 17236032.625828705728 17236032.625828705728 17236032.677376195788 17236032.686988148838 17236032.686988148838 60290.101588144 2023-12-12T02:26:17.215666+00:00 12345678.900045515969 12345678.900045515969 12345678.899989072233 12345678.899999320507 12345678.899999320507 17236032.263176843524 17236032.263176843524 17236032.327357552946 17236032.129057664424 17236032.129057660699 60290.101599728 2023-12-12T02:26:18.216526+00:00 12345678.899989770725 12345678.899989770725 12345678.900000222027 12345678.899995792657 12345678.899995792657 17236033.282123744488 17236033.282123744488 17236033.193285457790 17236033.237209375948 17236033.237209375948 60290.101611291 2023-12-12T02:26:19.215536+00:00 12345678.899919534102 12345678.899919534102 12345678.899993944913 12345678.899959916249 12345678.899959916249 17236033.305702213198 17236033.305702213198 17236033.344936549664 17236033.306167133152 17236033.306167133152 60290.101622857 2023-12-12T02:26:20.214824+00:00 12345678.899905685335 12345678.899905685335 12345678.899987887591 12345678.899979067966 12345678.899979067966 17236032.657779794186 17236032.657779794186 17236032.673500522971 17236032.727456700057 17236032.727456700057 60290.101634481 2023-12-12T02:26:21.219129+00:00 12345678.900124611333 12345678.900124611333 12345678.899982731789 12345678.900011885911 12345678.900011885911 17236032.255776103586 17236032.255776103586 17236032.354846160859 17236032.351163387299 17236032.351163387299 60290.101646024 2023-12-12T02:26:22.216442+00:00 12345678.900005290285 12345678.900005290285 12345678.900010582060 12345678.900038119406 12345678.900038119406 17236033.005239371210 17236033.005239371210 17236032.801249802113 17236032.969193421304 17236032.969193421304 60290.101657594 2023-12-12T02:26:23.216118+00:00 12345678.899979487062 12345678.899979487062 12345678.900002131239 12345678.899991003796 12345678.899991003796 17236032.575295291841 17236032.575295291841 17236032.599242866039 17236032.549442861229 17236032.549442861229 60290.101669183 2023-12-12T02:26:24.217441+00:00 12345678.899899011478 12345678.899899011478 12345678.900003999472 12345678.899979613721 12345678.899979613721 17236032.116428405046 17236032.116428405046 17236032.202266972512 17236032.121290281415 17236032.121290281415 60290.101680763 2023-12-12T02:26:25.217952+00:00 12345678.900059899315 12345678.900059899315 12345678.899992287159 12345678.899981522933 12345678.899981522933 17236032.459818188101 17236032.459818188101 17236032.536420263350 17236032.583684619516 17236032.583684619516 60290.101692399 2023-12-12T02:26:26.223245+00:00 12345678.900048473850 12345678.900048473850 12345678.900005290285 12345678.900006147102 12345678.900006147102 17236032.784990470856 17236032.784990470856 17236032.704693373293 17236032.757740192115 17236032.757740192115 60290.101704115 2023-12-12T02:26:27.235533+00:00 12345678.899888496846 12345678.899888496846 12345678.899989942089 12345678.899981789291 12345678.899981789291 17236032.667764130980 17236032.667764130980 17236032.672016743571 17236032.677626091987 17236032.677626095712 60290.101715467 2023-12-12T02:26:28.216321+00:00 12345678.900058867410 12345678.900058867410 12345678.899989301339 12345678.899996586144 12345678.899996586144 17236032.790802855045 17236032.790802855045 17236032.746625106782 17236032.593494717032 17236032.593494717032 60290.101727061 2023-12-12T02:26:29.218031+00:00 12345678.899961315095 12345678.899961315095 12345678.900000510737 12345678.900001848117 12345678.900001848117 17236032.837092563510 17236032.837092563510 17236032.887579198927 17236032.865261372179 17236032.865261368454 60290.101738616 2023-12-12T02:26:30.216453+00:00 12345678.900056745857 12345678.900056745857 12345678.899965805933 12345678.899987345561 12345678.899987345561 17236032.810604255646 17236032.810604255646 17236032.816904243082 17236032.892709862441 17236032.892709862441 60290.101750224 2023-12-12T02:26:31.219377+00:00 12345678.899917751551 12345678.899917751551 12345678.899981480092 12345678.899986525998 12345678.899986525998 17236032.759064685553 17236032.759064685553 17236032.820948615670 17236032.830640129745 17236032.830640129745 60290.101761762 2023-12-12T02:26:32.216247+00:00 12345678.899951294065 12345678.899951294065 12345678.900005415082 12345678.900036755949 12345678.900036755949 17236033.111266475171 17236033.111266475171 17236033.030337028205 17236033.040958456695 17236033.040958456695 60290.101773329 2023-12-12T02:26:33.215582+00:00 12345678.900016790256 12345678.900016790256 12345678.899998275563 12345678.899997074157 12345678.899997074157 17236032.686474900693 17236032.686474900693 17236032.714436519891 17236032.621107082814 17236032.621107086539 60290.101784903 2023-12-12T02:26:34.215593+00:00 12345678.900033747777 12345678.900033747777 12345678.899994356558 12345678.899991905317 12345678.899991905317 17236032.983670853078 17236032.983670853078 17236033.037920709699 17236032.957297205925 17236032.957297205925 60290.101796478 2023-12-12T02:26:35.215691+00:00 12345678.900027573109 12345678.900027573109 12345678.900007527322 12345678.899999430403 12345678.899999430403 17236033.470928013325 17236033.470928013325 17236033.392025381327 17236033.389858715236 17236033.389858715236 60290.101808054 2023-12-12T02:26:36.215866+00:00 12345678.900004290044 12345678.900004290044 12345678.899999918416 12345678.899968337268 12345678.899968337268 17236033.021367914975 17236033.021367914975 17236033.155739985406 17236032.974767070264 17236032.974767070264 60290.101819627 2023-12-12T02:26:37.215731+00:00 12345678.900019256398 12345678.900019256398 12345678.900011694059 12345678.899973470718 12345678.899973470718 17236033.256620936096 17236033.256620936096 17236033.104594577104 17236033.299564588815 17236033.299564588815 60290.101831198 2023-12-12T02:26:38.215537+00:00 12345678.899929551408 12345678.899929551408 12345678.899987908080 12345678.899940423667 12345678.899940423667 17236032.740021463484 17236032.740021463484 17236032.754166461527 17236032.883928421885 17236032.883928418159 60290.101842790 2023-12-12T02:26:39.217076+00:00 12345678.900088850409 12345678.900088850409 12345678.899989690632 12345678.899977838621 12345678.899977838621 17236033.421064212918 17236033.421064212918 17236033.275020703673 17236033.602405350655 17236033.602405350655 60290.101854544 2023-12-12T02:26:40.232621+00:00 12345678.899919454008 12345678.899919454008 12345678.900009760633 12345678.900030748919 12345678.900030748919 17236032.894170824438 17236032.894170824438 17236033.019537996501 17236032.877254385501 17236032.877254385501 60290.101866111 2023-12-12T02:26:41.232012+00:00 12345678.899937599897 12345678.899937599897 12345678.899969676509 12345678.899967767298 12345678.899967767298 17236032.587908558547 17236032.587908558547 17236032.820387944579 17236032.647489558905 17236032.647489558905 60290.101877687 2023-12-12T02:26:42.232213+00:00 12345678.900110857561 12345678.900110857561 12345678.899990359321 12345678.899985019118 12345678.899985019118 17236033.012577902526 17236033.012577902526 17236032.824551399797 17236032.782312996686 17236032.782312996686 60290.101889165 2023-12-12T02:26:43.223843+00:00 12345678.899868151173 12345678.899868151173 12345678.900003444403 12345678.900000791997 12345678.900000791997 17236032.880914475769 17236032.880914475769 17236032.998721823096 17236033.009647320956 17236033.009647320956 60290.101900649 2023-12-12T02:26:44.216044+00:00 12345678.900099914521 12345678.900099914521 12345678.900019863620 12345678.900029923767 12345678.900029923767 17236033.203085891902 17236033.203085891902 17236033.073305699974 17236033.275125700980 17236033.275125700980 60290.101912323 2023-12-12T02:26:45.224725+00:00 12345678.899952396750 12345678.899952396750 12345678.899991344661 12345678.900011846796 12345678.900011846796 17236033.093938112259 17236033.093938112259 17236033.093266349286 17236033.251319441944 17236033.251319441944 60290.101923983 2023-12-12T02:26:46.232079+00:00 12345678.900000754744 12345678.900000754744 12345678.899984855205 12345678.899960042909 12345678.899960042909 17236033.172723200172 17236033.172723200172 17236033.201786532998 17236033.149757899344 17236033.149757903069 60290.101935522 2023-12-12T02:26:47.229103+00:00 12345678.899983819574 12345678.899983819574 12345678.900021452457 12345678.900002472103 12345678.900002472103 17236033.155605304986 17236033.155605304986 17236033.129942830652 17236033.159476205707 17236033.159476205707 60290.101947120 2023-12-12T02:26:48.231204+00:00 12345678.900043260306 12345678.900043260306 12345678.899986073375 12345678.899966320023 12345678.899966320023 17236032.536221899092 17236032.536221899092 17236032.669967204332 17236032.593496706337 17236032.593496706337 60290.101958556 2023-12-12T02:26:49.219205+00:00 12345678.900088012218 12345678.900088012218 12345678.900014141575 12345678.900022177026 12345678.900022177026 17236033.111309178174 17236033.111309178174 17236032.908459272236 17236033.010995700955 17236033.010995700955 60290.101970090 2023-12-12T02:26:50.215776+00:00 12345678.899986926466 12345678.899986926466 12345678.899986967444 12345678.899949628860 12345678.899949628860 17236032.785468112677 17236032.785468112677 17236032.884799275547 17236032.963619191200 17236032.963619191200 60290.101981828 2023-12-12T02:26:51.229886+00:00 12345678.899932129309 12345678.899932129309 12345678.899990385398 12345678.899974826723 12345678.899974826723 17236032.865419309586 17236032.865419309586 17236032.829582996666 17236032.794570934027 17236032.794570934027 60290.101993426 2023-12-12T02:26:52.232007+00:00 12345678.900001613423 12345678.900001613423 12345678.900019023567 12345678.900050720200 12345678.900050720200 17236033.173120863736 17236033.173120863736 17236033.054948143661 17236033.188915893435 17236033.188915893435 60290.102004891 2023-12-12T02:26:53.222573+00:00 12345678.899994553998 12345678.899994553998 12345678.899974830449 12345678.899953795597 12345678.899953795597 17236032.632111880928 17236032.632111880928 17236032.626620389521 17236032.557257141918 17236032.557257141918 60290.102016472 2023-12-12T02:26:54.223203+00:00 12345678.899971175939 12345678.899971175939 12345678.900004154071 12345678.899988837540 12345678.899988837540 17236032.589430663735 17236032.589430663735 17236032.741537384689 17236032.659330639988 17236032.659330639988 60290.102028155 2023-12-12T02:26:55.232549+00:00 12345678.900069210678 12345678.900069210678 12345678.900001734495 12345678.899978911504 12345678.899978911504 17236032.930383462459 17236032.930383462459 17236032.987853147089 17236032.859545603395 17236032.859545603395 60290.102039624 2023-12-12T02:26:56.223478+00:00 12345678.899902954698 12345678.899902954698 12345678.900006894022 12345678.900015031919 12345678.900015031919 17236033.269139215350 17236033.269139215350 17236032.985084090382 17236033.053325254470 17236033.053325254470 60290.102051202 2023-12-12T02:26:57.223823+00:00 12345678.899943148717 12345678.899943148717 12345678.899994963780 12345678.899992451072 12345678.899992451072 17236032.465604193509 17236032.465604193509 17236032.643109284341 17236032.704697750509 17236032.704697750509 60290.102062790 2023-12-12T02:26:58.225007+00:00 12345678.900035543367 12345678.900035543367 12345678.899999227375 12345678.899989901111 12345678.899989901111 17236032.634791802615 17236032.634791802615 17236032.662094179541 17236032.656910497695 17236032.656910497695 60290.102074369 2023-12-12T02:26:59.225479+00:00 12345678.900102309883 12345678.900102309883 12345678.900001846254 12345678.899997310713 12345678.899997310713 17236032.938094295561 17236032.938094295561 17236032.818494826555 17236032.806600671262 17236032.806600671262 60290.102085915 2023-12-12T02:27:00.223037+00:00 12345678.900008330122 12345678.900008330122 12345678.900005277246 12345678.900013066828 12345678.900013066828 17236032.593973420560 17236032.593973420560 17236032.698639065027 17236032.553729925305 17236032.553729925305 60290.102097471 2023-12-12T02:27:01.221519+00:00 12345678.899935619906 12345678.899935619906 12345678.899999639019 12345678.900030599907 12345678.900030599907 17236032.934058912098 17236032.934058912098 17236032.918797399849 17236033.109017934650 17236033.109017934650 60290.102109422 2023-12-12T02:27:02.254113+00:00 12345678.900028666481 12345678.900028666481 12345678.899982661009 12345678.899982962757 12345678.899982962757 17236032.417007371783 17236032.417007371783 17236032.497465342283 17236032.190211046487 17236032.190211042762 60290.102120564 2023-12-12T02:27:03.216702+00:00 12345678.900005107746 12345678.900005107746 12345678.899995360523 12345678.899982806295 12345678.899982806295 17236033.030156102031 17236033.030156102031 17236033.176105052233 17236033.167513970286 17236033.167513970286 60290.102132178 2023-12-12T02:27:04.220168+00:00 12345678.899902189150 12345678.899902189150 12345678.900010533631 12345678.900038581342 12345678.900038581342 17236033.425458189100 17236033.425458189100 17236033.230103552341 17236033.385938938707 17236033.385938938707 60290.102143699 2023-12-12T02:27:05.215576+00:00 12345678.900026276708 12345678.900026276708 12345678.899970717728 12345678.900009980425 12345678.900009980425 17236033.148844569921 17236033.148844569921 17236033.164339691401 17236033.255613751709 17236033.255613751709 60290.102155303 2023-12-12T02:27:06.218141+00:00 12345678.899947233498 12345678.899947233498 12345678.899995651096 12345678.899974167347 12345678.899974167347 17236033.336960792542 17236033.336960792542 17236033.307557735592 17236033.210821684450 17236033.210821688175 60290.102166857 2023-12-12T02:27:07.216397+00:00 12345678.900000132620 12345678.900000132620 12345678.900000587106 12345678.899999588728 12345678.899999588728 17236033.070776522160 17236033.070776522160 17236033.125258222222 17236033.018292613328 17236033.018292613328 60290.102178419 2023-12-12T02:27:08.215429+00:00 12345678.900013485923 12345678.900013485923 12345678.900011904538 12345678.900009190664 12345678.900009190664 17236033.099883299321 17236033.099883299321 17236033.153002828360 17236032.996175173670 17236032.996175177395 60290.102190020 2023-12-12T02:27:09.217737+00:00 12345678.900010028854 12345678.900010028854 12345678.900002494454 12345678.899989461526 12345678.899989461526 17236033.661851841956 17236033.661851841956 17236033.521195277572 17236033.516297966242 17236033.516297966242 60290.102201599 2023-12-12T02:27:10.218157+00:00 12345678.900125462562 12345678.900125462562 12345678.899982694536 12345678.899996465072 12345678.899996465072 17236033.444600712508 17236033.444600712508 17236033.531270708889 17236033.502707336098 17236033.502707336098 60290.102213303 2023-12-12T02:27:11.229370+00:00 12345678.900039674714 12345678.900039674714 12345678.900006648153 12345678.900037303567 12345678.900037303567 17236033.491174977273 17236033.491174977273 17236033.344105836004 17236033.449627824128 17236033.449627824128 60290.102224828 2023-12-12T02:27:12.225167+00:00 12345678.899879993871 12345678.899879993871 12345678.900007566437 12345678.900024997070 12345678.900024997070 17236032.985265698284 17236032.985265698284 17236033.090161219239 17236033.127544641495 17236033.127544641495 60290.102236475 2023-12-12T02:27:13.231446+00:00 12345678.899913841859 12345678.899913841859 12345678.899993184954 12345678.899991378188 12345678.899991378188 17236033.637325856835 17236033.637325856835 17236033.614749420434 17236033.689035527408 17236033.689035527408 60290.102248068 2023-12-12T02:27:14.233068+00:00 12345678.900100722909 12345678.900100722909 12345678.899983135983 12345678.899977728724 12345678.899977728724 17236033.237281385809 17236033.237281385809 17236033.304997317493 17236033.250423885882 17236033.250423885882 60290.102259452 2023-12-12T02:27:15.216608+00:00 12345678.900016866624 12345678.900016866624 12345678.899990838021 12345678.900007264689 12345678.900007264689 17236033.161493387073 17236033.161493387073 17236033.005118086934 17236033.179119218141 17236033.179119218141 60290.102271147 2023-12-12T02:27:16.227067+00:00 12345678.900007907301 12345678.900007907301 12345678.900003079325 12345678.900013703853 12345678.900013703853 17236033.113012097776 17236033.113012097776 17236033.244578298181 17236033.219481542706 17236033.219481546432 60290.102282790 2023-12-12T02:27:17.233051+00:00 12345678.899961462244 12345678.899961462244 12345678.900014685467 12345678.900022683665 12345678.900022683665 17236033.799836162478 17236033.799836162478 17236033.722473461181 17236033.739229001105 17236033.739229001105 60290.102294351 2023-12-12T02:27:18.231893+00:00 12345678.900006758049 12345678.900006758049 12345678.899995815009 12345678.899975560606 12345678.899975560606 17236033.659031987190 17236033.659031987190 17236033.714532360435 17236033.672233406454 17236033.672233406454 60290.102305914 2023-12-12T02:27:19.230950+00:00 12345678.900053085759 12345678.900053085759 12345678.900007572025 12345678.899997407570 12345678.899997407570 17236033.361788202077 17236033.361788202077 17236033.352936264127 17236033.332297284156 17236033.332297284156 60290.102317323 2023-12-12T02:27:20.216744+00:00 12345678.899849727750 12345678.899849727750 12345678.899972617626 12345678.899954121560 12345678.899954121560 17236033.641037836671 17236033.641037836671 17236033.573363315314 17236033.790421172976 17236033.790421172976 60290.102329041 2023-12-12T02:27:21.229145+00:00 12345678.899994533509 12345678.899994533509 12345678.899991024286 12345678.899988405406 12345678.899988405406 17236033.361457183957 17236033.361457183957 17236033.471763260663 17236033.432621710002 17236033.432621710002 60290.102340633 2023-12-12T02:27:22.230691+00:00 12345678.900050738826 12345678.900050738826 12345678.899995883927 12345678.900015968829 12345678.900015968829 17236033.517601653934 17236033.517601653934 17236033.429406899959 17236033.501008998603 17236033.501008994877 60290.102352114 2023-12-12T02:27:23.222682+00:00 12345678.899914223701 12345678.899914223701 12345678.899984758347 12345678.899974433705 12345678.899974433705 17236033.226647064090 17236033.226647064090 17236033.340304650366 17236033.341648470610 17236033.341648470610 60290.102363726 2023-12-12T02:27:24.225901+00:00 12345678.900147287175 12345678.900147287175 12345678.900005321950 12345678.900022348389 12345678.900022348389 17236033.708367735147 17236033.708367735147 17236033.735150080174 17236033.790313500911 17236033.790313500911 60290.102375242 2023-12-12T02:27:25.220899+00:00 12345678.899900939316 12345678.899900939316 12345678.899976968765 12345678.899953553453 12345678.899953553453 17236033.993414957076 17236033.993414957076 17236033.899115063250 17236033.932431600988 17236033.932431597263 60290.102386929 2023-12-12T02:27:26.230640+00:00 12345678.900062669069 12345678.900062669069 12345678.900002880022 12345678.899993123487 12345678.899993123487 17236033.710329223424 17236033.710329223424 17236033.726492851973 17236033.702215459198 17236033.702215459198 60290.102398427 2023-12-12T02:27:27.224084+00:00 12345678.900008477271 12345678.900008477271 12345678.900011023507 12345678.900022489950 12345678.900022489950 17236033.856656044722 17236033.856656044722 17236033.805867224932 17236033.816246680915 17236033.816246680915 60290.102410136 2023-12-12T02:27:28.235751+00:00 12345678.899993680418 12345678.899993680418 12345678.899988451973 12345678.899977358058 12345678.899977358058 17236033.507438469678 17236033.507438469678 17236033.629352331161 17236033.666682932526 17236033.666682932526 60290.102421648 2023-12-12T02:27:29.230365+00:00 12345678.900023432449 12345678.900023432449 12345678.900004856288 12345678.899994306266 12345678.899994306266 17236033.565360218287 17236033.565360218287 17236033.502535529435 17236033.317885752767 17236033.317885752767 60290.102433220 2023-12-12T02:27:30.230249+00:00 12345678.899951599538 12345678.899951599538 12345678.899990638718 12345678.899985041469 12345678.899985041469 17236033.827446892858 17236033.827446892858 17236033.936417106539 17236033.953733738512 17236033.953733738512 60290.102444703 2023-12-12T02:27:31.222317+00:00 12345678.900047911331 12345678.900047911331 12345678.900008983910 12345678.900017563254 12345678.900017563254 17236033.739239286631 17236033.739239286631 17236033.674762971699 17236033.708087585866 17236033.708087585866 60290.102456366 2023-12-12T02:27:32.230011+00:00 12345678.899845693260 12345678.899845693260 12345678.900006417185 12345678.900008769706 12345678.900008769706 17236034.153008896858 17236034.153008896858 17236033.981889143586 17236034.133324522525 17236034.133324522525 60290.102467878 2023-12-12T02:27:33.224659+00:00 12345678.900150109082 12345678.900150109082 12345678.899991152808 12345678.899965772405 12345678.899965772405 17236033.634919643402 17236033.634919643402 17236033.680314023048 17236033.728413138539 17236033.728413138539 60290.102479481 2023-12-12T02:27:34.227146+00:00 12345678.899950655177 12345678.899950655177 12345678.899992359802 12345678.899978924543 12345678.899978924543 17236033.512854412198 17236033.512854412198 17236033.494572766125 17236033.487948507071 17236033.487948507071 60290.102491110 2023-12-12T02:27:35.231906+00:00 12345678.899976069108 12345678.899976069108 12345678.899998251349 12345678.900008440018 12345678.900008440018 17236033.934380188584 17236033.934380188584 17236033.970358103514 17236034.012753129005 17236034.012753129005 60290.102502695 2023-12-12T02:27:36.232840+00:00 12345678.899900639430 12345678.899900639430 12345678.899980612099 12345678.899960095063 12345678.899960095063 17236034.203032929450 17236034.203032929450 17236034.107108768076 17236034.159923586994 17236034.159923586994 60290.102514236 2023-12-12T02:27:37.230000+00:00 12345678.900082318112 12345678.900082318112 12345678.899994021282 12345678.899992763996 12345678.899992763996 17236033.828509595245 17236033.828509595245 17236033.778081879020 17236033.715061545372 17236033.715061545372 60290.102525837 2023-12-12T02:27:38.232276+00:00 12345678.899966171011 12345678.899966171011 12345678.900013346225 12345678.900010069832 12345678.900010069832 17236033.441008448601 17236033.441008448601 17236033.547283455729 17236033.391531780362 17236033.391531780362 60290.102537306 2023-12-12T02:27:39.223221+00:00 12345678.900024304166 12345678.900024304166 12345678.899987163022 12345678.899988023564 12345678.899988023564 17236033.329446662217 17236033.329446662217 17236033.480202212930 17236033.375748172402 17236033.375748172402 60290.102548965 2023-12-12T02:27:40.230620+00:00 12345678.900066530332 12345678.900066530332 12345678.899990916252 12345678.899976216257 12345678.899976216257 17236033.874800760299 17236033.874800760299 17236033.944854062051 17236033.914121340960 17236033.914121340960 60290.102560517 2023-12-12T02:27:41.228684+00:00 12345678.899939155206 12345678.899939155206 12345678.900010464713 12345678.899997884408 12345678.899997884408 17236034.876674894243 17236034.876674894243 17236034.794180627912 17236034.898619532585 17236034.898619532585 60290.102571943 2023-12-12T02:27:42.215897+00:00 12345678.899987164885 12345678.899987164885 12345678.900028837845 12345678.900037959218 12345678.900037959218 17236034.056772299111 17236034.056772299111 17236034.055274832994 17236033.990985702723 17236033.990985706449 60290.102583636 2023-12-12T02:27:43.226142+00:00 12345678.899972297251 12345678.899972297251 12345678.899991992861 12345678.899962849915 12345678.899962849915 17236033.351237952709 17236033.351237952709 17236033.335842322558 17236033.229572679847 17236033.229572679847 60290.102595285 2023-12-12T02:27:44.232578+00:00 12345678.899991743267 12345678.899991743267 12345678.899977460504 12345678.899951387197 12345678.899951387197 17236034.278316788375 17236034.278316788375 17236034.323304045945 17236034.458910547197 17236034.458910547197 60290.102606843 2023-12-12T02:27:45.231273+00:00 12345678.899979416281 12345678.899979416281 12345678.899982880801 12345678.899986555800 12345678.899986555800 17236034.450745269656 17236034.450745269656 17236034.333916310221 17236034.389639340341 17236034.389639340341 60290.102618260 2023-12-12T02:27:46.217684+00:00 12345678.900091577321 12345678.900091577321 12345678.899992359802 12345678.899974185973 12345678.899974185973 17236033.861116040498 17236033.861116040498 17236033.921709619462 17236033.855097651482 17236033.855097651482 60290.102629902 2023-12-12T02:27:47.223542+00:00 12345678.899901775643 12345678.899901775643 12345678.900006322190 12345678.899997808039 12345678.899997808039 17236033.987174436450 17236033.987174436450 17236033.927101101726 17236033.935755390674 17236033.935755386949 60290.102641589 2023-12-12T02:27:48.233280+00:00 12345678.900040581822 12345678.900040581822 12345678.899992292747 12345678.899983795360 12345678.899983795360 17236033.624410115182 17236033.624410115182 17236033.727226141840 17236033.605952247977 17236033.605952251703 60290.102653020 2023-12-12T02:27:49.220957+00:00 12345678.900101024657 12345678.900101024657 12345678.900023093447 12345678.900017552078 12345678.900017552078 17236034.423153966665 17236034.423153966665 17236034.291560508311 17236034.400469820946 17236034.400469820946 60290.102664598 2023-12-12T02:27:50.221275+00:00 12345678.899818828329 12345678.899818828329 12345678.899967979640 12345678.899914851412 12345678.899914851412 17236033.884933967143 17236033.884933967143 17236033.913832001388 17236033.841407950968 17236033.841407950968 60290.102676119 2023-12-12T02:27:51.216651+00:00 12345678.900169558823 12345678.900169558823 12345678.900016566738 12345678.900059506297 12345678.900059506297 17236033.918949835002 17236033.918949835002 17236033.865700442344 17236033.973724942654 17236033.973724942654 60290.102687845 2023-12-12T02:27:52.229838+00:00 12345678.899993015453 12345678.899993015453 12345678.899993479252 12345678.900025192648 12345678.900025192648 17236033.803160756826 17236033.803160756826 17236033.898530334234 17236033.840933039784 17236033.840933039784 60290.102699333 2023-12-12T02:27:53.222372+00:00 12345678.899966780096 12345678.899966780096 12345678.900001930073 12345678.900028835982 12345678.900028835982 17236034.517366867512 17236034.517366867512 17236034.457521993667 17236034.623443730175 17236034.623443730175 60290.102711000 2023-12-12T02:27:54.230464+00:00 12345678.899871429428 12345678.899871429428 12345678.900001218542 12345678.899993920699 12345678.899993920699 17236033.989813353866 17236033.989813353866 17236034.023061506450 17236034.115441478789 17236034.115441478789 60290.102722527 2023-12-12T02:27:55.226330+00:00 12345678.900011852384 12345678.900011852384 12345678.899983903393 12345678.899949396029 12345678.899949396029 17236033.786708481610 17236033.786708481610 17236033.791964948177 17236033.715542867780 17236033.715542867780 60290.102734062 2023-12-12T02:27:56.222952+00:00 12345678.899984570220 12345678.899984570220 12345678.899997377768 12345678.899978512898 12345678.899978512898 17236034.081433720887 17236034.081433720887 17236034.171914029866 17236034.171567589045 17236034.171567589045 60290.102745741 2023-12-12T02:27:57.231977+00:00 12345678.900110326707 12345678.900110326707 12345678.900000616908 12345678.899991450831 12345678.899991450831 17236034.366852726787 17236034.366852726787 17236034.270748920739 17236034.294665291905 17236034.294665291905 60290.102757248 2023-12-12T02:27:58.226203+00:00 12345678.899970611557 12345678.899970611557 12345678.899986036122 12345678.899999374524 12345678.899999374524 17236033.720589321107 17236033.720589321107 17236033.768336120993 17236033.554413247854 17236033.554413247854 60290.102768896 2023-12-12T02:27:59.232645+00:00 12345678.900026315823 12345678.900026315823 12345678.900010660291 12345678.900025451556 12345678.900025451556 17236033.828823916614 17236033.828823916614 17236033.824422363192 17236033.898965615779 17236033.898965615779 60290.102780374 2023-12-12T02:28:00.224319+00:00 12345678.899851990864 12345678.899851990864 12345678.899970363826 12345678.899971285835 12345678.899971285835 17236034.149055689573 17236034.149055689573 17236034.095476571470 17236034.208494260907 17236034.208494260907 60290.102792930 2023-12-12T02:28:01.309171+00:00 12345678.899999218062 12345678.899999218062 12345678.900002481416 12345678.900010185316 12345678.900010185316 17236033.903412826359 17236033.903412826359 17236034.020324990153 17236034.120998874307 17236034.120998874307 60290.102803750 2023-12-12T02:28:02.243982+00:00 12345678.900029538199 12345678.900029538199 12345678.900001119822 12345678.900023337454 12345678.900023337454 17236034.108748495579 17236034.108748495579 17236034.005128450692 17236034.033824186772 17236034.033824183047 60290.102815131 2023-12-12T02:28:03.227308+00:00 12345678.900058265775 12345678.900058265775 12345678.900015337393 12345678.900060972199 12345678.900060972199 17236034.474722959101 17236034.474722959101 17236034.309630680829 17236034.403739601374 17236034.403739601374 60290.102826567 2023-12-12T02:28:04.215428+00:00 12345678.900065567344 12345678.900065567344 12345678.899992654100 12345678.900004068390 12345678.900004068390 17236034.104056693614 17236034.104056693614 17236034.194239616394 17236034.241289649159 17236034.241289649159 60290.102838147 2023-12-12T02:28:05.215863+00:00 12345678.899970240891 12345678.899970240891 12345678.899997176602 12345678.899991519749 12345678.899991519749 17236033.830600965768 17236033.830600965768 17236033.865132249892 17236033.927900768816 17236033.927900768816 60290.102849712 2023-12-12T02:28:06.215132+00:00 12345678.899925475940 12345678.899925475940 12345678.899985831231 12345678.899969166145 12345678.899969166145 17236033.556146707386 17236033.556146707386 17236033.661976300180 17236033.579163018614 17236033.579163018614 60290.102861295 2023-12-12T02:28:07.215878+00:00 12345678.900101915002 12345678.900101915002 12345678.900006256998 12345678.900006348267 12345678.900006348267 17236033.789033930749 17236033.789033930749 17236033.945361472666 17236033.830745160580 17236033.830745160580 60290.102872865 2023-12-12T02:28:08.215529+00:00 12345678.899926895276 12345678.899926895276 12345678.899987481534 12345678.899991067126 12345678.899991067126 17236034.740148354322 17236034.740148354322 17236034.546589419246 17236034.668305464089 17236034.668305464089 60290.102884443 2023-12-12T02:28:09.215823+00:00 12345678.899947313592 12345678.899947313592 12345678.900012664497 12345678.900011653081 12345678.900011653081 17236034.193595997989 17236034.193595997989 17236034.202615041286 17236034.069031983614 17236034.069031983614 60290.102896021 2023-12-12T02:28:10.216214+00:00 12345678.900131344795 12345678.900131344795 12345678.899992877617 12345678.900010306388 12345678.900010306388 17236034.073095176369 17236034.073095176369 17236034.002919055521 17236033.927385203540 17236033.927385199815 60290.102907751 2023-12-12T02:28:11.229682+00:00 12345678.899972544983 12345678.899972544983 12345678.899986375123 12345678.900000272319 12345678.900000272319 17236034.304344821721 17236034.304344821721 17236034.352270647883 17236034.501151941717 17236034.501151941717 60290.102919397 2023-12-12T02:28:12.235947+00:00 12345678.899888647720 12345678.899888647720 12345678.899996463209 12345678.899990983307 12345678.899990983307 17236034.503897644579 17236034.503897644579 17236034.626605190337 17236034.538375437260 17236034.538375437260 60290.102930732 2023-12-12T02:28:13.215255+00:00 12345678.899964392185 12345678.899964392185 12345678.900004731491 12345678.900017714128 12345678.900017714128 17236034.493050284684 17236034.493050284684 17236034.457028813660 17236034.381597053260 17236034.381597053260 60290.102942497 2023-12-12T02:28:14.231735+00:00 12345678.900067063048 12345678.900067063048 12345678.900014340878 12345678.900031803176 12345678.900031803176 17236034.244317702949 17236034.244317702949 17236034.075797565281 17236034.147592771798 17236034.147592775524 60290.102954057 2023-12-12T02:28:15.230521+00:00 12345678.899918282405 12345678.899918282405 12345678.899990722537 12345678.899970514700 12345678.899970514700 17236033.713376171887 17236033.713376171887 17236033.911166876554 17236033.797984637320 17236033.797984637320 60290.102965628 2023-12-12T02:28:16.230249+00:00 12345678.900095023215 12345678.900095023215 12345678.900012392551 12345678.900002438575 12345678.900002438575 17236034.910667903721 17236034.910667903721 17236034.726363770664 17236034.864746280015 17236034.864746280015 60290.102977038 2023-12-12T02:28:17.216105+00:00 12345678.900109387934 12345678.900109387934 12345678.899979507551 12345678.899982586503 12345678.899982586503 17236034.517666116357 17236034.517666116357 17236034.615908123553 17236034.454462219030 17236034.454462219030 60290.102988696 2023-12-12T02:28:18.223328+00:00 12345678.899846173823 12345678.899846173823 12345678.899999022484 12345678.899972863495 12345678.899972863495 17236034.685475531965 17236034.685475531965 17236034.672124795616 17236034.632158417255 17236034.632158417255 60290.103000253 2023-12-12T02:28:19.221903+00:00 12345678.899950036779 12345678.899950036779 12345678.899996105582 12345678.900009470060 12345678.900009470060 17236034.399583157152 17236034.399583157152 17236034.347612556070 17236034.245692867786 17236034.245692867786 60290.103011843 2023-12-12T02:28:20.223268+00:00 12345678.899992397055 12345678.899992397055 12345678.899967601523 12345678.899974407628 12345678.899974407628 17236034.562028177083 17236034.562028177083 17236034.571818977594 17236034.565501946956 17236034.565501946956 60290.103023505 2023-12-12T02:28:21.230846+00:00 12345678.899987457320 12345678.899987457320 12345678.900000337511 12345678.899990351871 12345678.899990351871 17236034.828564286232 17236034.828564286232 17236034.784117449075 17236034.995364487171 17236034.995364487171 60290.103034946 2023-12-12T02:28:22.219336+00:00 12345678.900122500956 12345678.900122500956 12345678.900016518310 12345678.900005450472 12345678.900005450472 17236034.268327899277 17236034.268327899277 17236034.266710374504 17236034.465479046106 17236034.465479046106 60290.103046638 2023-12-12T02:28:23.229513+00:00 12345678.900000475347 12345678.900000475347 12345678.900003174320 12345678.899966290221 12345678.899966290221 17236034.178671605885 17236034.178671605885 17236034.249157410115 17236034.228002630174 17236034.228002630174 60290.103058208 2023-12-12T02:28:24.229174+00:00 12345678.899967348203 12345678.899967348203 12345678.900006620213 12345678.899990433827 12345678.899990433827 17236034.444110166281 17236034.444110166281 17236034.435456663370 17236034.300142131746 17236034.300142135471 60290.103069689 2023-12-12T02:28:25.221149+00:00 12345678.899935740978 12345678.899935740978 12345678.900012034923 12345678.900008816272 12345678.900008816272 17236034.535881817341 17236034.535881817341 17236034.563629467040 17236034.585103549063 17236034.585103549063 60290.103081401 2023-12-12T02:28:26.233074+00:00 12345678.900046952069 12345678.900046952069 12345678.899971742183 12345678.899954522029 12345678.899954522029 17236034.451074182987 17236034.451074182987 17236034.472974494100 17236034.462181013077 17236034.462181013077 60290.103092844 2023-12-12T02:28:27.221728+00:00 12345678.899970343336 12345678.899970343336 12345678.899992080405 12345678.899997245520 12345678.899997245520 17236034.528400592506 17236034.528400592506 17236034.448885332793 17236034.493161045015 17236034.493161045015 60290.103104591 2023-12-12T02:28:28.236685+00:00 12345678.900136569515 12345678.900136569515 12345678.900018773973 12345678.900021521375 12345678.900021521375 17236034.630352303386 17236034.630352303386 17236034.661964632571 17236034.824219800532 17236034.824219800532 60290.103116019 2023-12-12T02:28:29.224043+00:00 12345678.899887626991 12345678.899887626991 12345678.899976363406 12345678.899940116331 12345678.899940116331 17236034.530556239188 17236034.530556239188 17236034.549316562712 17236034.438289441168 17236034.438289441168 60290.103127677 2023-12-12T02:28:30.231291+00:00 12345678.900062059984 12345678.900062059984 12345678.899989785627 12345678.899992723018 12345678.899992723018 17236034.631112542003 17236034.631112542003 17236034.618949193507 17236034.473745774478 17236034.473745774478 60290.103139208 2023-12-12T02:28:31.227577+00:00 12345678.899936154485 12345678.899936154485 12345678.899988949299 12345678.900005429983 12345678.900005429983 17236034.733577307314 17236034.733577307314 17236034.723149433732 17236034.633415948600 17236034.633415948600 60290.103150819 2023-12-12T02:28:32.230773+00:00 12345678.900046348572 12345678.900046348572 12345678.900004612282 12345678.900020293891 12345678.900020293891 17236034.503166861832 17236034.503166861832 17236034.560301166028 17236034.455838020891 17236034.455838020891 60290.103162376 2023-12-12T02:28:33.229272+00:00 12345678.900028781965 12345678.900028781965 12345678.900016654283 12345678.900043761358 12345678.900043761358 17236034.154934588820 17236034.154934588820 17236034.265800110996 17236034.155476193875 17236034.155476193875 60290.103173978 2023-12-12T02:28:34.231692+00:00 12345678.899970188737 12345678.899970188737 12345678.899988824502 12345678.900001022965 12345678.900001022965 17236034.689195897430 17236034.689195897430 17236034.493301849812 17236034.540541544557 17236034.540541544557 60290.103185528 2023-12-12T02:28:35.229659+00:00 12345678.899991519749 12345678.899991519749 12345678.900008058175 12345678.900018673390 12345678.900018673390 17236034.870786648244 17236034.870786648244 17236034.785976868123 17236034.960346706212 17236034.960346706212 60290.103196965 2023-12-12T02:28:36.217746+00:00 12345678.899972584099 12345678.899972584099 12345678.900005143136 12345678.900000875816 12345678.900000875816 17236034.166173506528 17236034.166173506528 17236034.296247065067 17236034.152344010770 17236034.152344010770 60290.103208676 2023-12-12T02:28:37.229585+00:00 12345678.900042552501 12345678.900042552501 12345678.899980375543 12345678.899950537831 12345678.899950537831 17236034.642137438059 17236034.642137438059 17236034.622544381768 17236034.632888969034 17236034.632888969034 60290.103220242 2023-12-12T02:28:38.228872+00:00 12345678.899974800646 12345678.899974800646 12345678.899995464832 12345678.900009473786 12345678.900009473786 17236034.716129992157 17236034.716129992157 17236034.727269850671 17236034.775605250150 17236034.775605250150 60290.103231923 2023-12-12T02:28:39.238173+00:00 12345678.899919014424 12345678.899919014424 12345678.899994751438 12345678.900008372962 12345678.900008372962 17236034.369455542415 17236034.369455542415 17236034.510485380888 17236034.478832453489 17236034.478832453489 60290.103243331 2023-12-12T02:28:40.223803+00:00 12345678.900065675378 12345678.900065675378 12345678.899987665936 12345678.899991478771 12345678.899991478771 17236034.878170315176 17236034.878170315176 17236034.648745626211 17236034.743087418377 17236034.743087418377 60290.103254949 2023-12-12T02:28:41.227572+00:00 12345678.899929914623 12345678.899929914623 12345678.900024715811 12345678.900044623762 12345678.900044623762 17236034.462259318680 17236034.462259318680 17236034.465323213488 17236034.487906951457 17236034.487906951457 60290.103266570 2023-12-12T02:28:42.231610+00:00 12345678.899937069044 12345678.899937069044 12345678.899967972189 12345678.899958832189 12345678.899958832189 17236034.690857458860 17236034.690857458860 17236034.696442306042 17236034.723225194961 17236034.723225194961 60290.103278109 2023-12-12T02:28:43.228587+00:00 12345678.900160638615 12345678.900160638615 12345678.900012273341 12345678.900032605976 12345678.900032605976 17236034.786854177713 17236034.786854177713 17236034.969656161964 17236034.786952205002 17236034.786952205002 60290.103289544 2023-12-12T02:28:44.216620+00:00 12345678.899834685028 12345678.899834685028 12345678.899994449690 12345678.899974774569 12345678.899974774569 17236035.123868215829 17236035.123868215829 17236035.105087790638 17236035.212780326605 17236035.212780326605 60290.103301212 2023-12-12T02:28:45.224753+00:00 12345678.900130024180 12345678.900130024180 12345678.900011071935 12345678.900033790618 12345678.900033790618 17236035.034683488309 17236035.034683488309 17236034.920899491757 17236035.022056188434 17236035.022056188434 60290.103312774 2023-12-12T02:28:46.223693+00:00 12345678.899903787300 12345678.899903787300 12345678.899990824983 12345678.899991787970 12345678.899991787970 17236035.045348450541 17236035.045348450541 17236035.118853326887 17236035.175398185849 17236035.175398185849 60290.103324373 2023-12-12T02:28:47.225869+00:00 12345678.900025285780 12345678.900025285780 12345678.900004023686 12345678.899982439354 12345678.899982439354 17236034.991199694574 17236034.991199694574 17236034.830876234919 17236034.844201356173 17236034.844201356173 60290.103336011 2023-12-12T02:28:48.231305+00:00 12345678.899953175336 12345678.899953175336 12345678.900002032518 12345678.900010257959 12345678.900010257959 17236034.733578704298 17236034.733578704298 17236034.768125928938 17236034.830009974539 17236034.830009974539 60290.103347415 2023-12-12T02:28:49.216655+00:00 12345678.900040829554 12345678.900040829554 12345678.899981565773 12345678.899976661429 12345678.899976661429 17236034.296358119696 17236034.296358119696 17236034.544033780694 17236034.321709960699 17236034.321709956974 60290.103359155 2023-12-12T02:28:50.230998+00:00 12345678.899993408471 12345678.899993408471 12345678.900006944314 12345678.900007143617 12345678.900007143617 17236035.192891158164 17236035.192891158164 17236035.111907128245 17236035.289372593164 17236035.289372593164 60290.103370699 2023-12-12T02:28:51.228392+00:00 12345678.899971654639 12345678.899971654639 12345678.899993948638 12345678.899977724999 12345678.899977724999 17236035.204751249403 17236035.204751249403 17236035.050030987710 17236035.304750442505 17236035.304750442505 60290.103382226 2023-12-12T02:28:52.224312+00:00 12345678.900023745373 12345678.900023745373 12345678.899980919436 12345678.899972438812 12345678.899972438812 17236034.219217479229 17236034.219217479229 17236034.282097432762 17236034.227596443146 17236034.227596443146 60290.103393874 2023-12-12T02:28:53.230713+00:00 12345678.899909364060 12345678.899909364060 12345678.899997798726 12345678.900004765019 12345678.900004765019 17236034.825005367398 17236034.825005367398 17236034.750878643245 17236034.820559922606 17236034.820559922606 60290.103405307 2023-12-12T02:28:54.218482+00:00 12345678.900151461363 12345678.900151461363 12345678.900024445727 12345678.900052390993 12345678.900052390993 17236034.472525753081 17236034.472525753081 17236034.552589625120 17236034.404011804610 17236034.404011804610 60290.103416945 2023-12-12T02:28:55.224068+00:00 12345678.899944351986 12345678.899944351986 12345678.900000354275 12345678.900032587349 12345678.900032587349 17236034.328338861465 17236034.328338861465 17236034.376858588308 17236034.286002129316 17236034.286002129316 60290.103428503 2023-12-12T02:28:56.222718+00:00 12345678.900039138272 12345678.900039138272 12345678.900013068691 12345678.900027235970 12345678.900027235970 17236034.632691673934 17236034.632691673934 17236034.566015869379 17236034.637868721038 17236034.637868721038 60290.103440250 2023-12-12T02:28:57.237647+00:00 12345678.900048661977 12345678.900048661977 12345678.899983460084 12345678.899990856647 12345678.899990856647 17236034.319237895310 17236034.319237895310 17236034.415830567479 17236034.393585629761 17236034.393585633487 60290.103451665 2023-12-12T02:28:58.223919+00:00 12345678.899980967864 12345678.899980967864 12345678.899979373440 12345678.899963121861 12345678.899963121861 17236034.278932951391 17236034.278932951391 17236034.303994294256 17236034.200119547546 17236034.200119547546 60290.103463330 2023-12-12T02:28:59.231758+00:00 12345678.900001458824 12345678.900001458824 12345678.900011498481 12345678.900008933619 12345678.900008933619 17236035.125120580196 17236035.125120580196 17236035.047380264848 17236035.307397205383 17236035.307397205383 60290.103474793 2023-12-12T02:29:00.222087+00:00 12345678.899854648858 12345678.899854648858 12345678.900002280250 12345678.900011086836 12345678.900011086836 17236035.525722835213 17236035.525722835213 17236035.418723721057 17236035.626924268901 17236035.626924268901 60290.103486453 2023-12-12T02:29:01.229526+00:00 12345678.900054279715 12345678.900054279715 12345678.899985495955 12345678.899989284575 12345678.899989284575 17236034.968409325927 17236034.968409325927 17236034.999609149992 17236035.065554473549 17236035.065554469824 60290.103498028 2023-12-12T02:29:02.229624+00:00 12345678.900095965713 12345678.900095965713 12345678.900009823963 12345678.900029191747 12345678.900029191747 17236034.240891147405 17236034.240891147405 17236034.259388323873 17236034.208858948201 17236034.208858948201 60290.103509463 2023-12-12T02:29:03.217589+00:00 12345678.899897417054 12345678.899897417054 12345678.900000628084 12345678.899980055168 12345678.899980055168 17236034.366772521287 17236034.366772521287 17236034.515037432313 17236034.318024981767 17236034.318024981767 60290.103521024 2023-12-12T02:29:04.216445+00:00 12345678.900020847097 12345678.900020847097 12345678.900023058057 12345678.900039238855 12345678.900039238855 17236035.658837679774 17236035.658837679774 17236035.455585163087 17236035.544839270413 17236035.544839270413 60290.103532622 2023-12-12T02:29:05.218535+00:00 12345678.899999450892 12345678.899999450892 12345678.899976342916 12345678.899990579113 12345678.899990579113 17236034.878648307174 17236034.878648307174 17236034.979228761047 17236035.100832678378 17236035.100832678378 60290.103544216 2023-12-12T02:29:06.220239+00:00 12345678.900056820363 12345678.900056820363 12345678.899998061359 12345678.899998750538 12345678.899998750538 17236033.902335632592 17236033.902335632592 17236033.898640047759 17236033.824850611389 17236033.824850611389 60290.103555742 2023-12-12T02:29:07.216115+00:00 12345678.899917710572 12345678.899917710572 12345678.899996483698 12345678.899987230077 12345678.899987230077 17236034.158543203026 17236034.158543203026 17236034.154295954853 17236034.109876081347 17236034.109876077622 60290.103567317 2023-12-12T02:29:08.216206+00:00 12345678.900089418516 12345678.900089418516 12345678.900001881644 12345678.899975473061 12345678.899975473061 17236034.594100844115 17236034.594100844115 17236034.620980612934 17236034.529511887580 17236034.529511887580 60290.103578946 2023-12-12T02:29:09.220940+00:00 12345678.899913234636 12345678.899913234636 12345678.900003325194 12345678.899963721633 12345678.899963721633 17236034.982254195958 17236034.982254195958 17236034.906546175480 17236035.063204504550 17236035.063204500824 60290.103590490 2023-12-12T02:29:10.218366+00:00 12345678.900116931647 12345678.900116931647 12345678.899992655963 12345678.899984328076 12345678.899984328076 17236034.984206490219 17236034.984206490219 17236034.931162036955 17236035.262488409877 17236035.262488409877 60290.103602058 2023-12-12T02:29:11.217801+00:00 12345678.899852538481 12345678.899852538481 12345678.899993073195 12345678.899995291606 12345678.899995291606 17236034.390592996031 17236034.390592996031 17236034.391511823982 17236034.276568368077 17236034.276568368077 60290.103613808 2023-12-12T02:29:12.233043+00:00 12345678.900024281815 12345678.900024281815 12345678.899992389604 12345678.899993255734 12345678.899993255734 17236034.113946694881 17236034.113946694881 17236034.216250523925 17236033.998942263424 17236033.998942263424 60290.103625256 2023-12-12T02:29:13.222090+00:00 12345678.900016816333 12345678.900016816333 12345678.899997541681 12345678.899993032217 12345678.899993032217 17236034.996516544372 17236034.996516544372 17236034.845697902143 17236034.945344254375 17236034.945344254375 60290.103636861 2023-12-12T02:29:14.224820+00:00 12345678.899997381493 12345678.899997381493 12345678.899990070611 12345678.899977145717 12345678.899977145717 17236034.787210363895 17236034.787210363895 17236034.960162743926 17236034.862745612860 17236034.862745609134 60290.103648535 2023-12-12T02:29:15.233450+00:00 12345678.899923767895 12345678.899923767895 12345678.900012196973 12345678.900011621416 12345678.900011621416 17236034.831198874861 17236034.831198874861 17236034.771323163062 17236034.848434336483 17236034.848434336483 60290.103660061 2023-12-12T02:29:16.229220+00:00 12345678.900124590844 12345678.900124590844 12345678.900007979944 12345678.900004835799 12345678.900004835799 17236034.670415315777 17236034.670415315777 17236034.655600272119 17236034.808945510536 17236034.808945510536 60290.103671565 2023-12-12T02:29:17.223199+00:00 12345678.900004761294 12345678.900004761294 12345678.899981670082 12345678.899977594614 12345678.899977594614 17236034.691733103245 17236034.691733103245 17236034.751803569496 17236034.759884130210 17236034.759884130210 60290.103683211 2023-12-12T02:29:18.229427+00:00 12345678.899945337325 12345678.899945337325 12345678.900000894442 12345678.900018814951 12345678.900018814951 17236034.712577611208 17236034.712577611208 17236034.729909319431 17236034.592663858086 17236034.592663858086 60290.103694805 2023-12-12T02:29:19.231159+00:00 12345678.899985633790 12345678.899985633790 12345678.899952212349 12345678.899959161878 12345678.899959161878 17236034.715316668153 17236034.715316668153 17236034.875626552850 17236034.772807922214 17236034.772807922214 60290.103706404 2023-12-12T02:29:20.233308+00:00 12345678.900039900094 12345678.900039900094 12345678.900016611442 12345678.900002188981 12345678.900002188981 17236035.478339221328 17236035.478339221328 17236035.239029917866 17236035.467392940074 17236035.467392940074 60290.103717938 2023-12-12T02:29:21.229839+00:00 12345678.899910237640 12345678.899910237640 12345678.899993214756 12345678.899986067787 12345678.899986067787 17236034.772109955549 17236034.772109955549 17236034.819411650300 17236034.995154678822 17236034.995154678822 60290.103729551 2023-12-12T02:29:22.233173+00:00 12345678.900055777282 12345678.900055777282 12345678.899989770725 12345678.899980567396 12345678.899980567396 17236034.699797380716 17236034.699797380716 17236034.685643851757 17236034.586697660387 17236034.586697660387 60290.103741064 2023-12-12T02:29:23.227886+00:00 12345678.899950651452 12345678.899950651452 12345678.900029301643 12345678.900035155937 12345678.900035155937 17236034.925149440765 17236034.925149440765 17236034.885446380824 17236034.836921475828 17236034.836921475828 60290.103752663 2023-12-12T02:29:24.230088+00:00 12345678.900095669553 12345678.900095669553 12345678.899997139350 12345678.899960629642 12345678.899960629642 17236034.901451613754 17236034.901451613754 17236034.964563220739 17236034.836122471839 17236034.836122471839 60290.103764149 2023-12-12T02:29:25.222492+00:00 12345678.899922536686 12345678.899922536686 12345678.899987693876 12345678.899961829185 12345678.899961829185 17236035.341093983501 17236035.341093983501 17236035.345201127231 17236035.353477790952 17236035.353477790952 60290.103775801 2023-12-12T02:29:26.229209+00:00 12345678.900048337877 12345678.900048337877 12345678.899998644367 12345678.899984968826 12345678.899984968826 17236034.921606514603 17236034.921606514603 17236034.972981594503 17236035.029543597251 17236035.029543597251 60290.103787360 2023-12-12T02:29:27.227926+00:00 12345678.899920597672 12345678.899920597672 12345678.899992316961 12345678.899992667139 12345678.899992667139 17236034.864822618663 17236034.864822618663 17236034.711089067161 17236034.744880449027 17236034.744880449027 60290.103798805 2023-12-12T02:29:28.216744+00:00 12345678.900098560378 12345678.900098560378 12345678.899992270395 12345678.899994185194 12345678.899994185194 17236035.058031942695 17236035.058031942695 17236035.035815548152 17236035.132345471531 17236035.132345471531 60290.103810443 2023-12-12T02:29:29.222239+00:00 12345678.899943217635 12345678.899943217635 12345678.900017365813 12345678.900022178888 12345678.900022178888 17236034.958772670478 17236034.958772670478 17236034.952908426523 17236034.979262713343 17236034.979262713343 60290.103822147 2023-12-12T02:29:30.233548+00:00 12345678.899961046875 12345678.899961046875 12345678.899988697842 12345678.899962322786 12345678.899962322786 17236034.709817856550 17236034.709817856550 17236034.729015793651 17236034.749000966549 17236034.749000966549 60290.103833607 2023-12-12T02:29:31.223701+00:00 12345678.899984836578 12345678.899984836578 12345678.900012265891 12345678.899999713525 12345678.899999713525 17236034.632072467357 17236034.632072467357 17236034.785798598081 17236034.739318486303 17236034.739318486303 60290.103845102 2023-12-12T02:29:32.216849+00:00 12345678.900017013773 12345678.900017013773 12345678.900004569441 12345678.899991692975 12345678.899991692975 17236035.169005494565 17236035.169005494565 17236035.088406678289 17236035.052396245301 17236035.052396245301 60290.103856908 2023-12-12T02:29:33.236876+00:00 12345678.900081412867 12345678.900081412867 12345678.899991819635 12345678.899966754019 12345678.899966754019 17236035.123372998089 17236035.123372998089 17236035.136503677815 17236035.061072822660 17236035.061072822660 60290.103868316 2023-12-12T02:29:34.222504+00:00 12345678.899894624949 12345678.899894624949 12345678.899995768443 12345678.900019923225 12345678.900019923225 17236035.026837840676 17236035.026837840676 17236035.074751514941 17236035.132211674005 17236035.132211674005 60290.103879973 2023-12-12T02:29:35.229714+00:00 12345678.900117916986 12345678.900117916986 12345678.899973336607 12345678.899974990636 12345678.899974990636 17236035.252378638834 17236035.252378638834 17236035.191449034959 17236035.295248355716 17236035.295248355716 60290.103891451 2023-12-12T02:29:36.221410+00:00 12345678.899905810133 12345678.899905810133 12345678.899993134663 12345678.899975439534 12345678.899975439534 17236035.042917609215 17236035.042917609215 17236035.081019759178 17236035.036094591022 17236035.036094591022 60290.103902965 2023-12-12T02:29:37.216183+00:00 12345678.899996520951 12345678.899996520951 12345678.899981353432 12345678.899978674948 12345678.899978674948 17236035.226528439671 17236035.226528439671 17236035.148327287287 17236035.159058835357 17236035.159058835357 60290.103914548 2023-12-12T02:29:38.216969+00:00 12345678.900072455406 12345678.900072455406 12345678.900001730770 12345678.900026444346 12345678.900026444346 17236035.432177308947 17236035.432177308947 17236035.330348655581 17236035.401984773576 17236035.401984773576 60290.103926307 2023-12-12T02:29:39.232899+00:00 12345678.899986168370 12345678.899986168370 12345678.900004217401 12345678.899999666959 12345678.899999666959 17236035.138916291296 17236035.138916291296 17236035.412187397480 17236035.239468339831 17236035.239468339831 60290.103937860 2023-12-12T02:29:40.231117+00:00 12345678.899984572083 12345678.899984572083 12345678.900016458705 12345678.900050673634 12345678.900050673634 17236035.925240255892 17236035.925240255892 17236035.719922017306 17236035.840622853488 17236035.840622853488 60290.103949538 2023-12-12T02:29:41.240139+00:00 12345678.899960283190 12345678.899960283190 12345678.900004262105 12345678.900009598583 12345678.900009598583 17236034.711686216295 17236034.711686216295 17236034.852038588375 17236034.809475511312 17236034.809475507587 60290.103960843 2023-12-12T02:29:42.216805+00:00 12345678.900033034384 12345678.900033034384 12345678.899969972670 12345678.899961778894 12345678.899961778894 17236034.879918381572 17236034.879918381572 17236034.879024431109 17236034.634816188365 17236034.634816184640 60290.103972573 2023-12-12T02:29:43.230332+00:00 12345678.899908037856 12345678.899908037856 12345678.900002997369 12345678.900029407814 12345678.900029407814 17236035.781734567136 17236035.781734567136 17236035.859116934240 17236035.867560163140 17236035.867560163140 60290.103984158 2023-12-12T02:29:44.231258+00:00 12345678.900038681924 12345678.900038681924 12345678.900005949661 12345678.899999015033 12345678.899999015033 17236035.935559608042 17236035.935559608042 17236035.794766709208 17236035.878917299211 17236035.878917299211 60290.103995722 2023-12-12T02:29:45.230371+00:00 12345678.899964880198 12345678.899964880198 12345678.899990828708 12345678.899972913787 12345678.899972913787 17236035.351660653949 17236035.351660653949 17236035.277532674372 17236035.176877357066 17236035.176877360791 60290.104007313 2023-12-12T02:29:46.231806+00:00 12345678.899967024103 12345678.899967024103 12345678.899991782382 12345678.899962004274 12345678.899962004274 17236035.297085352242 17236035.297085352242 17236035.254037827253 17236035.327542100102 17236035.327542100102 60290.104018868 2023-12-12T02:29:47.230178+00:00 12345678.900070238858 12345678.900070238858 12345678.899999884889 12345678.900004263967 12345678.900004263967 17236035.110721517354 17236035.110721517354 17236035.244250945747 17236035.296599075198 17236035.296599075198 60290.104030446 2023-12-12T02:29:48.230521+00:00 12345678.899914549664 12345678.899914549664 12345678.899987591431 12345678.900001117960 12345678.900001117960 17236035.473258405924 17236035.473258405924 17236035.598848979920 17236035.459205623716 17236035.459205623716 60290.104042090 2023-12-12T02:29:49.236551+00:00 12345678.899968486279 12345678.899968486279 12345678.899981316179 12345678.899976810440 12345678.899976810440 17236036.005627714097 17236036.005627714097 17236035.869156382978 17236035.951521731913 17236035.951521731913 60290.104053591 2023-12-12T02:29:50.230312+00:00 12345678.900076704100 12345678.900076704100 12345678.899993797764 12345678.899997673929 12345678.899997673929 17236035.211267288774 17236035.211267288774 17236035.241247009486 17236035.202749211341 17236035.202749211341 60290.104065207 2023-12-12T02:29:51.233923+00:00 12345678.900052800775 12345678.900052800775 12345678.900010786951 12345678.900022683665 12345678.900022683665 17236035.428225222975 17236035.428225222975 17236035.456044785678 17236035.390820778906 17236035.390820778906 60290.104076673 2023-12-12T02:29:52.224583+00:00 12345678.899958690628 12345678.899958690628 12345678.900007821620 12345678.900012124330 12345678.900012124330 17236035.794517442584 17236035.794517442584 17236035.771275494248 17236035.841205343604 17236035.841205343604 60290.104088323 2023-12-12T02:29:53.231098+00:00 12345678.899994099513 12345678.899994099513 12345678.900005491450 12345678.900002686307 12345678.900002686307 17236035.312981072813 17236035.312981072813 17236035.458792701364 17236035.346723895520 17236035.346723895520 60290.104099818 2023-12-12T02:29:54.224253+00:00 12345678.900037547573 12345678.900037547573 12345678.900002198294 12345678.900015091524 12345678.900015091524 17236035.640793658793 17236035.640793658793 17236035.431295003742 17236035.594824109226 17236035.594824109226 60290.104111397 2023-12-12T02:29:55.224728+00:00 12345678.900004379451 12345678.900004379451 12345678.899977289140 12345678.899970857427 12345678.899970857427 17236035.198229841888 17236035.198229841888 17236035.176905512810 17236035.138630658388 17236035.138630658388 60290.104123031 2023-12-12T02:29:56.229836+00:00 12345678.900031968951 12345678.900031968951 12345678.900016022846 12345678.900034414604 12345678.900034414604 17236035.860536508262 17236035.860536508262 17236035.882875543088 17236036.061859361827 17236036.061859361827 60290.104134554 2023-12-12T02:29:57.225483+00:00 12345678.899998936802 12345678.899998936802 12345678.900008354336 12345678.900039946660 12345678.900039946660 17236035.667764849961 17236035.667764849961 17236035.709075354040 17236035.683856476098 17236035.683856472373 60290.104146153 2023-12-12T02:29:58.227592+00:00 12345678.899957826361 12345678.899957826361 12345678.899984279647 12345678.899982564151 12345678.899982564151 17236035.964059144258 17236035.964059144258 17236035.988983236253 17236036.071738485247 17236036.071738485247 60290.104157604 2023-12-12T02:29:59.216994+00:00 12345678.899862458929 12345678.899862458929 12345678.899987353012 12345678.899976458400 12345678.899976458400 17236035.697942029685 17236035.697942029685 17236035.763665266335 17236035.675861246884 17236035.675861246884 60290.104169177 2023-12-12T02:30:00.216937+00:00 12345678.900013536215 12345678.900013536215 12345678.899999381974 12345678.899989310652 12345678.899989310652 17236035.348830640316 17236035.348830640316 17236035.327102895826 17236035.299771040678 17236035.299771040678 60290.104180891 2023-12-12T02:30:01.228984+00:00 12345678.900020623580 12345678.900020623580 12345678.900016134605 12345678.900001354516 12345678.900001354516 17236035.758665714413 17236035.758665714413 17236035.626567088068 17236035.571324072778 17236035.571324072778 60290.104192607 2023-12-12T02:30:02.241216+00:00 12345678.900070479140 12345678.900070479140 12345678.899995520711 12345678.899997932836 12345678.899997932836 17236036.236653357744 17236036.236653357744 17236036.245217274874 17236036.248102895916 17236036.248102895916 60290.104204225 2023-12-12T02:30:03.245038+00:00 12345678.900074427947 12345678.900074427947 12345678.900000812486 12345678.900003859773 12345678.900003859773 17236035.680878743529 17236035.680878743529 17236035.766128297895 17236035.734047919512 17236035.734047919512 60290.104215504 2023-12-12T02:30:04.219522+00:00 12345678.899910010397 12345678.899910010397 12345678.900001090020 12345678.900003716350 12345678.900003716350 17236035.669686816633 17236035.669686816633 17236035.598141107708 17236035.634037524462 17236035.634037524462 60290.104227350 2023-12-12T02:30:05.243054+00:00 12345678.899941923097 12345678.899941923097 12345678.899998005480 12345678.900011854246 12345678.900011854246 17236035.847772873938 17236035.847772873938 17236035.905883271247 17236035.756512161344 17236035.756512161344 60290.104238619 2023-12-12T02:30:06.216708+00:00 12345678.900033259764 12345678.900033259764 12345678.900003723800 12345678.900021228939 12345678.900021228939 17236036.477708440274 17236036.477708440274 17236036.436266038567 17236036.530168782920 17236036.530168782920 60290.104250197 2023-12-12T02:30:07.217056+00:00 12345678.900028435513 12345678.900028435513 12345678.899987485260 12345678.900021377951 12345678.900021377951 17236035.980475239456 17236035.980475239456 17236036.028197802603 17236036.173672351986 17236036.173672351986 60290.104261800 2023-12-12T02:30:08.219535+00:00 12345678.899925114587 12345678.899925114587 12345678.899979168549 12345678.899966653436 12345678.899966653436 17236035.638352531940 17236035.638352531940 17236035.580253124237 17236035.521693728864 17236035.521693728864 60290.104273346 2023-12-12T02:30:09.217109+00:00 12345678.900084923953 12345678.900084923953 12345678.900012858212 12345678.900046359748 12345678.900046359748 17236035.973613701761 17236035.973613701761 17236036.069987412542 17236035.982871849090 17236035.982871849090 60290.104284925 2023-12-12T02:30:10.217539+00:00 12345678.900011438876 12345678.900011438876 12345678.899974068627 12345678.899958541617 12345678.899958541617 17236036.510681468993 17236036.510681468993 17236036.359928078949 17236036.348064318299 17236036.348064318299 60290.104296481 2023-12-12T02:30:11.215949+00:00 12345678.899963293225 12345678.899963293225 12345678.900006182492 12345678.899973969907 12345678.899973969907 17236035.890057340264 17236035.890057340264 17236035.976052440703 17236036.009825415909 17236036.009825415909 60290.104308231 2023-12-12T02:30:12.231172+00:00 12345678.900059856474 12345678.900059856474 12345678.899996718392 12345678.899990461767 12345678.899990461767 17236035.369314379990 17236035.369314379990 17236035.412608373910 17236035.149881131947 17236035.149881131947 60290.104319764 2023-12-12T02:30:13.227629+00:00 12345678.899853510782 12345678.899853510782 12345678.899988839403 12345678.899984309450 12345678.899984309450 17236035.900905612856 17236035.900905612856 17236035.843695659190 17236035.742799457163 17236035.742799457163 60290.104331381 2023-12-12T02:30:14.231276+00:00 12345678.900100763887 12345678.900100763887 12345678.900015497580 12345678.900013606995 12345678.900013606995 17236035.581038180739 17236035.581038180739 17236035.734482634813 17236035.730150453746 17236035.730150453746 60290.104342885 2023-12-12T02:30:15.225300+00:00 12345678.900007793680 12345678.900007793680 12345678.900011505932 12345678.900009287521 12345678.900009287521 17236035.617361541837 17236035.617361541837 17236035.542310584337 17236035.759773224592 17236035.759773228317 60290.104354409 2023-12-12T02:30:16.220909+00:00 12345678.900044756010 12345678.900044756010 12345678.900000203401 12345678.900003071874 12345678.900003071874 17236035.170889943838 17236035.170889943838 17236035.144564136863 17236035.147763837129 17236035.147763837129 60290.104366069 2023-12-12T02:30:17.228367+00:00 12345678.899878744036 12345678.899878744036 12345678.899990500882 12345678.899982597679 12345678.899982597679 17236035.659592833370 17236035.659592833370 17236035.584083173424 17236035.674458358437 17236035.674458358437 60290.104377661 2023-12-12T02:30:18.229939+00:00 12345678.900110818446 12345678.900110818446 12345678.899997297674 12345678.900005178526 12345678.900005178526 17236036.236379865557 17236036.236379865557 17236036.150814075023 17236036.285803541541 17236036.285803541541 60290.104389229 2023-12-12T02:30:19.229425+00:00 12345678.899900430813 12345678.899900430813 12345678.899983437732 12345678.899986537173 12345678.899986537173 17236035.411745667458 17236035.411745667458 17236035.656730178744 17236035.387220453471 17236035.387220453471 60290.104400807 2023-12-12T02:30:20.229738+00:00 12345678.900059420615 12345678.900059420615 12345678.899975037202 12345678.899989310652 12345678.899989310652 17236035.881339967251 17236035.881339967251 17236035.824496727437 17236035.887798130512 17236035.887798130512 60290.104412373 2023-12-12T02:30:21.228986+00:00 12345678.899980753660 12345678.899980753660 12345678.899996349588 12345678.900023508817 12345678.900023508817 17236035.741641461849 17236035.741641461849 17236035.813579276204 17236035.657380577177 17236035.657380577177 60290.104423968 2023-12-12T02:30:22.230806+00:00 12345678.900036878884 12345678.900036878884 12345678.899997264147 12345678.899988828227 12345678.899988828227 17236036.368591070175 17236036.368591070175 17236036.176799226552 17236036.215355698019 17236036.215355698019 60290.104435522 2023-12-12T02:30:23.229075+00:00 12345678.899967502803 12345678.899967502803 12345678.900004047900 12345678.899998707697 12345678.899998707697 17236035.770884849131 17236035.770884849131 17236035.905336268246 17236035.792717617005 17236035.792717617005 60290.104447180 2023-12-12T02:30:24.236341+00:00 12345678.899930538610 12345678.899930538610 12345678.899981880561 12345678.899986820295 12345678.899986820295 17236036.178630441427 17236036.178630441427 17236036.179923582822 17236036.288300078362 17236036.288300078362 60290.104458681 2023-12-12T02:30:25.230062+00:00 12345678.899941159412 12345678.899941159412 12345678.900011122227 12345678.900024965405 12345678.900024965405 17236036.073261912912 17236036.073261912912 17236036.055252563208 17236036.151844743639 17236036.151844743639 60290.104470239 2023-12-12T02:30:26.228652+00:00 12345678.900156769902 12345678.900156769902 12345678.900012167171 12345678.900017347187 12345678.900017347187 17236036.178870450705 17236036.178870450705 17236036.199997983873 17236036.174952995032 17236036.174952995032 60290.104481967 2023-12-12T02:30:27.241952+00:00 12345678.899913087487 12345678.899913087487 12345678.899994188920 12345678.899995325133 12345678.899995325133 17236036.285006050020 17236036.285006050020 17236036.193813830614 17236036.054754659534 17236036.054754659534 60290.104493401 2023-12-12T02:30:28.229885+00:00 12345678.900007225573 12345678.900007225573 12345678.899978337809 12345678.899965973571 12345678.899965973571 17236036.096833292395 17236036.096833292395 17236036.214326079935 17236036.250195980072 17236036.250195980072 60290.104504894 2023-12-12T02:30:29.222896+00:00 12345678.899970915169 12345678.899970915169 12345678.899990554899 12345678.899987475947 12345678.899987475947 17236036.859555520117 17236036.859555520117 17236036.609335206449 17236036.909405585378 17236036.909405585378 60290.104516575 2023-12-12T02:30:30.232087+00:00 12345678.900046100840 12345678.900046100840 12345678.899996638298 12345678.899998418987 12345678.899998418987 17236035.781113363802 17236035.781113363802 17236036.054987505078 17236035.836656063795 17236035.836656063795 60290.104527985 2023-12-12T02:30:31.217874+00:00 12345678.899955622852 12345678.899955622852 12345678.899985902011 12345678.899989875033 12345678.899989875033 17236035.938284665346 17236035.938284665346 17236035.914254587144 17236035.794574465603 17236035.794574465603 60290.104539754 2023-12-12T02:30:32.234743+00:00 12345678.900055253878 12345678.900055253878 12345678.900016700849 12345678.900029279292 12345678.900029279292 17236036.335745491087 17236036.335745491087 17236036.209185041487 17236036.317218963057 17236036.317218963057 60290.104551293 2023-12-12T02:30:33.231687+00:00 12345678.899850988761 12345678.899850988761 12345678.899988153949 12345678.899966560304 12345678.899966560304 17236036.259976394475 17236036.259976394475 17236036.245521090925 17236036.422841913998 17236036.422841913998 60290.104562834 2023-12-12T02:30:34.228887+00:00 12345678.900100266561 12345678.900100266561 12345678.900030538440 12345678.900061540306 12345678.900061540306 17236035.969845652580 17236035.969845652580 17236036.020168472081 17236035.999629274011 17236035.999629274011 60290.104574447 2023-12-12T02:30:35.232260+00:00 12345678.900002181530 12345678.900002181530 12345678.900007411838 12345678.900028439239 12345678.900028439239 17236036.357977427542 17236036.357977427542 17236036.367698576301 17236036.424483347684 17236036.424483347684 60290.104585924 2023-12-12T02:30:36.223823+00:00 12345678.900051964447 12345678.900051964447 12345678.900009859353 12345678.900005940348 12345678.900005940348 17236036.116046935320 17236036.116046935320 17236036.114230770618 17236036.098920118064 17236036.098920118064 60290.104597568 2023-12-12T02:30:37.229858+00:00 12345678.900015762076 12345678.900015762076 12345678.899995097890 12345678.899999948218 12345678.899999948218 17236036.175834093243 17236036.175834093243 17236036.161883939058 17236036.098803721368 17236036.098803721368 60290.104609177 2023-12-12T02:30:38.232932+00:00 12345678.899994706735 12345678.899994706735 12345678.899988230318 12345678.899985510856 12345678.899985510856 17236036.489665582776 17236036.489665582776 17236036.476710919291 17236036.546757806093 17236036.546757806093 60290.104620703 2023-12-12T02:30:39.228723+00:00 12345678.899992655963 12345678.899992655963 12345678.899992255494 12345678.899992510676 12345678.899992510676 17236036.054939396679 17236036.054939396679 17236036.077091977000 17236036.001691352576 17236036.001691356301 60290.104632194 2023-12-12T02:30:40.221525+00:00 12345678.899855485186 12345678.899855485186 12345678.899993976578 12345678.900002529845 12345678.900002529845 17236036.213816966861 17236036.213816966861 17236036.141412220895 17236036.153044156730 17236036.153044160455 60290.104643895 2023-12-12T02:30:41.232503+00:00 12345678.900124190375 12345678.900124190375 12345678.899988912046 12345678.899990079924 12345678.899990079924 17236036.171239834279 17236036.171239834279 17236036.329585734755 17236036.562151573598 17236036.562151573598 60290.104655428 2023-12-12T02:30:42.228976+00:00 12345678.899936214089 12345678.899936214089 12345678.899992611259 12345678.899996152148 12345678.899996152148 17236036.094860069454 17236036.094860069454 17236036.032004155219 17236035.985354572535 17236035.985354572535 60290.104667070 2023-12-12T02:30:43.234841+00:00 12345678.900007423013 12345678.900007423013 12345678.899997988716 12345678.899992195889 12345678.899992195889 17236036.474600505084 17236036.474600505084 17236036.405313834548 17236036.410995416343 17236036.410995416343 60290.104678433 2023-12-12T02:30:44.216597+00:00 12345678.899949913844 12345678.899949913844 12345678.900006821379 12345678.899988720194 12345678.899988720194 17236036.363296292722 17236036.363296292722 17236036.375535208732 17236036.444547433406 17236036.444547429681 60290.104690155 2023-12-12T02:30:45.229424+00:00 12345678.900114003569 12345678.900114003569 12345678.900014547631 12345678.900024659932 12345678.900024659932 17236035.963162414730 17236035.963162414730 17236035.955468244851 17236035.875116582960 17236035.875116579235 60290.104701671 2023-12-12T02:30:46.224365+00:00 12345678.900016903877 12345678.900016903877 12345678.899997489527 12345678.899971852079 12345678.899971852079 17236036.335895814002 17236036.335895814002 17236036.442866597325 17236036.545974321663 17236036.545974321663 60290.104713324 2023-12-12T02:30:47.231195+00:00 12345678.899991402403 12345678.899991402403 12345678.899998227134 12345678.899982623756 12345678.899982623756 17236036.617579318583 17236036.617579318583 17236036.558202598244 17236036.369844399393 17236036.369844399393 60290.104724892 2023-12-12T02:30:48.230668+00:00 12345678.899984270334 12345678.899984270334 12345678.899991814047 12345678.900019025430 12345678.900019025430 17236036.644594158977 17236036.644594158977 17236036.495936762542 17236036.585833512247 17236036.585833512247 60290.104736291 2023-12-12T02:30:49.215536+00:00 12345678.899933952838 12345678.899933952838 12345678.900002459064 12345678.900030383840 12345678.900030383840 17236036.049430098385 17236036.049430098385 17236036.046628117561 17236036.117575775832 17236036.117575775832 60290.104748045 2023-12-12T02:30:50.231118+00:00 12345678.900056935847 12345678.900056935847 12345678.899986427277 12345678.899962399155 12345678.899962399155 17236036.232322521508 17236036.232322521508 17236036.440786361694 17236036.466550819576 17236036.466550819576 60290.104759688 2023-12-12T02:30:51.237076+00:00 12345678.899984726682 12345678.899984726682 12345678.899997908622 12345678.899973602965 12345678.899973602965 17236036.254711579531 17236036.254711579531 17236036.286435201764 17236036.066578913480 17236036.066578913480 60290.104771097 2023-12-12T02:30:52.222804+00:00 12345678.899857034907 12345678.899857034907 12345678.899979246780 12345678.899979064241 12345678.899979064241 17236036.641742020845 17236036.641742020845 17236036.531341489404 17236036.659737829119 17236036.659737829119 60290.104782808 2023-12-12T02:30:53.234629+00:00 12345678.900053011253 12345678.900053011253 12345678.900002269074 12345678.900011902675 12345678.900011902675 17236036.392246585339 17236036.392246585339 17236036.155518654734 17236036.287177316844 17236036.287177316844 60290.104794276 2023-12-12T02:30:54.225431+00:00 12345678.900038113818 12345678.900038113818 12345678.900003354996 12345678.900026971474 12345678.900026971474 17236035.663921352476 17236035.663921352476 17236035.900680467486 17236035.729867704213 17236035.729867704213 60290.104805952 2023-12-12T02:30:55.234261+00:00 12345678.899930739775 12345678.899930739775 12345678.899994527921 12345678.900016747415 12345678.900016747415 17236036.803873717785 17236036.803873717785 17236036.751551177353 17236036.735267214477 17236036.735267218202 60290.104817449 2023-12-12T02:30:56.227577+00:00 12345678.900131154805 12345678.900131154805 12345678.900024762377 12345678.900048425421 12345678.900048425421 17236036.555344328284 17236036.555344328284 17236036.674857560545 17236036.519174773246 17236036.519174769521 60290.104829062 2023-12-12T02:30:57.230961+00:00 12345678.899919994175 12345678.899919994175 12345678.899993795902 12345678.899983180687 12345678.899983180687 17236036.393356349319 17236036.393356349319 17236036.450137354434 17236036.489031076431 17236036.489031076431 60290.104840554 2023-12-12T02:30:58.223852+00:00 12345678.900060083717 12345678.900060083717 12345678.899994667619 12345678.899987725541 12345678.899987725541 17236036.500547014177 17236036.500547014177 17236036.277533121407 17236036.356812588871 17236036.356812588871 60290.104852238 2023-12-12T02:30:59.233355+00:00 12345678.899870278314 12345678.899870278314 12345678.900003207847 12345678.900000719354 12345678.900000719354 17236036.294237967581 17236036.294237967581 17236036.543264493346 17236036.566467110068 17236036.566467106342 60290.104863747 2023-12-12T02:31:00.227796+00:00 12345678.900022257119 12345678.900022257119 12345678.899996597320 12345678.899975195527 12345678.899975195527 17236037.018261533231 17236037.018261533231 17236036.837987948209 17236036.841466046870 17236036.841466046870 60290.104875327 2023-12-12T02:31:01.228242+00:00 12345678.899990756065 12345678.899990756065 12345678.899977451190 12345678.899974195287 12345678.899974195287 17236036.460228536278 17236036.460228536278 17236036.575924549252 17236036.647942524403 17236036.647942524403 60290.104886837 2023-12-12T02:31:02.222745+00:00 12345678.900000659749 12345678.900000659749 12345678.899995965883 12345678.900016661733 12345678.900016661733 17236036.064939938486 17236036.064939938486 17236036.046741567552 17236036.020660996437 17236036.020660996437 60290.104898498 2023-12-12T02:31:03.230280+00:00 12345678.899968983606 12345678.899968983606 12345678.899988792837 12345678.899996340275 12345678.899996340275 17236036.448676422238 17236036.448676422238 17236036.545280620456 17236036.529819704592 17236036.529819704592 60290.104909921 2023-12-12T02:31:04.217126+00:00 12345678.900051409379 12345678.900051409379 12345678.899992315099 12345678.899976074696 12345678.899976074696 17236037.427252836525 17236037.427252836525 17236037.252145215869 17236037.399051323533 17236037.399051323533 60290.104921527 2023-12-12T02:31:05.219910+00:00 12345678.899926461279 12345678.899926461279 12345678.900007877499 12345678.900000585243 12345678.900000585243 17236036.936084739864 17236036.936084739864 17236036.878524675965 17236036.786863870919 17236036.786863870919 60290.104933064 2023-12-12T02:31:06.216715+00:00 12345678.900118799880 12345678.900118799880 12345678.899994440377 12345678.899978332222 12345678.899978332222 17236036.364126559347 17236036.364126559347 17236036.490450393409 17236036.381691019982 17236036.381691019982 60290.104944635 2023-12-12T02:31:07.216467+00:00 12345678.900021405891 12345678.900021405891 12345678.900026664138 12345678.900021266192 12345678.900021266192 17236036.272210083902 17236036.272210083902 17236036.303362138569 17236036.236993111670 17236036.236993111670 60290.104956228 2023-12-12T02:31:08.218104+00:00 12345678.900008318946 12345678.900008318946 12345678.899976830930 12345678.899949155748 12345678.899949155748 17236037.087390065193 17236037.087390065193 17236036.951673161238 17236036.926334615797 17236036.926334615797 60290.104967783 2023-12-12T02:31:09.216422+00:00 12345678.900026002899 12345678.900026002899 12345678.900009069592 12345678.899999616668 12345678.899999616668 17236037.486902721226 17236037.486902721226 17236037.472242131829 17236037.520229909569 17236037.520229909569 60290.104979360 2023-12-12T02:31:10.216644+00:00 12345678.899814883247 12345678.899814883247 12345678.899993307889 12345678.899978617206 12345678.899978617206 17236036.993380915374 17236036.993380915374 17236037.022443015128 17236036.909179490060 17236036.909179490060 60290.104991010 2023-12-12T02:31:11.223263+00:00 12345678.900147059932 12345678.900147059932 12345678.900006256998 12345678.900011256337 12345678.900011256337 17236036.914647389203 17236036.914647389203 17236036.916160114110 17236036.917567551136 17236036.917567551136 60290.105002662 2023-12-12T02:31:12.230012+00:00 12345678.899857187644 12345678.899857187644 12345678.899962076917 12345678.899943554774 12345678.899943554774 17236036.838110752404 17236036.838110752404 17236036.815699793398 17236036.908161118627 17236036.908161114901 60290.105014171 2023-12-12T02:31:13.224333+00:00 12345678.900080310181 12345678.900080310181 12345678.900007965043 12345678.900046357885 12345678.900046357885 17236036.888341754675 17236036.888341754675 17236036.777509517968 17236036.935348305851 17236036.935348305851 60290.105025828 2023-12-12T02:31:14.231553+00:00 12345678.899926288053 12345678.899926288053 12345678.899974016473 12345678.899965345860 12345678.899965345860 17236036.908429868519 17236036.908429868519 17236037.135496247560 17236037.168050196022 17236037.168050196022 60290.105037249 2023-12-12T02:31:15.218326+00:00 12345678.899988353252 12345678.899988353252 12345678.900005266070 12345678.900019820780 12345678.900019820780 17236037.499597691000 17236037.499597691000 17236037.298645507544 17236037.392767272890 17236037.392767272890 60290.105048954 2023-12-12T02:31:16.229589+00:00 12345678.900113567710 12345678.900113567710 12345678.900000929832 12345678.899968164042 12345678.899968164042 17236036.801035579294 17236036.801035579294 17236036.829930566251 17236036.873389542103 17236036.873389542103 60290.105060529 2023-12-12T02:31:17.229680+00:00 12345678.899885021150 12345678.899885021150 12345678.899997988716 12345678.899991130456 12345678.899991130456 17236036.842805221677 17236036.842805221677 17236036.820606909692 17236036.830450296402 17236036.830450296402 60290.105072032 2023-12-12T02:31:18.223555+00:00 12345678.900046207011 12345678.900046207011 12345678.899994047359 12345678.899995379150 12345678.899995379150 17236036.941865619272 17236036.941865619272 17236037.017640661448 17236036.907960832119 17236036.907960832119 60290.105083689 2023-12-12T02:31:19.230740+00:00 12345678.900053367019 12345678.900053367019 12345678.899995626882 12345678.899976357818 12345678.899976357818 17236037.532403811812 17236037.532403811812 17236037.552634309977 17236037.611604798585 17236037.611604798585 60290.105095094 2023-12-12T02:31:20.216138+00:00 12345678.899916578084 12345678.899916578084 12345678.899999259040 12345678.899998189881 12345678.899998189881 17236037.118712682277 17236037.118712682277 17236037.198833983392 17236037.312493950129 17236037.312493950129 60290.105106845 2023-12-12T02:31:21.231357+00:00 12345678.899932889268 12345678.899932889268 12345678.899996876717 12345678.899981468916 12345678.899981468916 17236036.762913331389 17236036.762913331389 17236036.641239084303 17236036.605255767703 17236036.605255767703 60290.105118401 2023-12-12T02:31:22.229831+00:00 12345678.900113740936 12345678.900113740936 12345678.900031156838 12345678.900032855570 12345678.900032855570 17236036.842317894101 17236036.842317894101 17236036.865399092436 17236036.745054040104 17236036.745054040104 60290.105129983 2023-12-12T02:31:23.230524+00:00 12345678.900069268420 12345678.900069268420 12345678.900001963601 12345678.899999281392 12345678.899999281392 17236036.951425075531 17236036.951425075531 17236037.064247425646 17236037.048011984676 17236037.048011984676 60290.105141494 2023-12-12T02:31:24.225111+00:00 12345678.899882346392 12345678.899882346392 12345678.899989075959 12345678.899997167289 12345678.899997167289 17236036.844688232988 17236036.844688232988 17236036.863054830581 17236036.782715059817 17236036.782715059817 60290.105153130 2023-12-12T02:31:25.230455+00:00 12345678.900129601359 12345678.900129601359 12345678.899996977299 12345678.899991072714 12345678.899991072714 17236037.078535273671 17236037.078535273671 17236036.916700292379 17236036.924370266497 17236036.924370266497 60290.105164609 2023-12-12T02:31:26.222214+00:00 12345678.899842809886 12345678.899842809886 12345678.899990877137 12345678.899993957952 12345678.899993957952 17236036.838893078268 17236036.838893078268 17236036.774036608636 17236036.756366968155 17236036.756366968155 60290.105176206 2023-12-12T02:31:27.224225+00:00 12345678.900039631873 12345678.900039631873 12345678.899992493913 12345678.899959079921 12345678.899959079921 17236037.104199711233 17236037.104199711233 17236037.163098674268 17236037.294199977070 17236037.294199977070 60290.105187845 2023-12-12T02:31:28.229864+00:00 12345678.900056581944 12345678.900056581944 12345678.899997966364 12345678.900018550456 12345678.900018550456 17236037.286959756166 17236037.286959756166 17236037.358392082155 17236037.422989510000 17236037.422989510000 60290.105199373 2023-12-12T02:31:29.225856+00:00 12345678.900016032159 12345678.900016032159 12345678.900004697964 12345678.900008395314 12345678.900008395314 17236036.776223510504 17236036.776223510504 17236036.798825141042 17236036.658927202225 17236036.658927198499 60290.105210989 2023-12-12T02:31:30.229470+00:00 12345678.900008212775 12345678.900008212775 12345678.900004066527 12345678.899985356256 12345678.899985356256 17236037.092893015593 17236037.092893015593 17236037.132130596787 17236037.183764245361 17236037.183764245361 60290.105222531 2023-12-12T02:31:31.226691+00:00 12345678.899870887399 12345678.899870887399 12345678.899990813807 12345678.899990227073 12345678.899990227073 17236037.437334623188 17236037.437334623188 17236037.385796397924 17236037.367232803255 17236037.367232803255 60290.105234066 2023-12-12T02:31:32.223304+00:00 12345678.900112604722 12345678.900112604722 12345678.900007056072 12345678.900018738583 12345678.900018738583 17236037.618713025004 17236037.618713025004 17236037.512503612787 17236037.656465508044 17236037.656465508044 60290.105245720 2023-12-12T02:31:33.230204+00:00 12345678.900026841089 12345678.900026841089 12345678.900001397356 12345678.900004226714 12345678.900004226714 17236036.838578514755 17236036.838578514755 17236037.043767567724 17236037.094165068120 17236037.094165068120 60290.105257194 2023-12-12T02:31:34.221551+00:00 12345678.899933241308 12345678.899933241308 12345678.900006182492 12345678.900029603392 12345678.900029603392 17236037.058561448008 17236037.058561448008 17236037.033878661692 17236036.950835641474 17236036.950835645199 60290.105268894 2023-12-12T02:31:35.232398+00:00 12345678.899959789589 12345678.899959789589 12345678.899966768920 12345678.899959499016 12345678.899959499016 17236037.619659297168 17236037.619659297168 17236037.579996343702 17236037.483479827642 17236037.483479827642 60290.105280421 2023-12-12T02:31:36.228383+00:00 12345678.900118293241 12345678.900118293241 12345678.900013005361 12345678.900019608438 12345678.900019608438 17236037.728401482105 17236037.728401482105 17236037.694762643427 17236037.757877912372 17236037.757877912372 60290.105291945 2023-12-12T02:31:37.224038+00:00 12345678.899935929105 12345678.899935929105 12345678.899966794997 12345678.899938412011 12345678.899938412011 17236036.633385926485 17236036.633385926485 17236036.675609614700 17236036.671366162598 17236036.671366162598 60290.105303507 2023-12-12T02:31:38.222988+00:00 12345678.899965772405 12345678.899965772405 12345678.900006087497 12345678.900021547452 12345678.900021547452 17236036.897586524487 17236036.897586524487 17236036.866047523916 17236037.058875840157 17236037.058875840157 60290.105315082 2023-12-12T02:31:39.223111+00:00 12345678.899921640754 12345678.899921640754 12345678.900017408654 12345678.900038650259 12345678.900038650259 17236037.113287087530 17236037.113287087530 17236037.147387634963 17236037.012439347804 17236037.012439347804 60290.105326745 2023-12-12T02:31:40.230733+00:00 12345678.900097746402 12345678.900097746402 12345678.900014458224 12345678.900017926469 12345678.900017926469 17236037.096738636494 17236037.096738636494 17236037.061572875828 17236037.011763848364 17236037.011763848364 60290.105338157 2023-12-12T02:31:41.216740+00:00 12345678.900001885369 12345678.900001885369 12345678.899985389784 12345678.899961831048 12345678.899961831048 17236037.174306936562 17236037.174306936562 17236037.109287533909 17236037.296062320471 17236037.296062320471 60290.105349896 2023-12-12T02:31:42.230980+00:00 12345678.899902308360 12345678.899902308360 12345678.899999413639 12345678.899974547327 12345678.899974547327 17236037.124881528318 17236037.124881528318 17236037.073845900595 17236036.870440468192 17236036.870440468192 60290.105361491 2023-12-12T02:31:43.232756+00:00 12345678.900080800056 12345678.900080800056 12345678.900000762194 12345678.900007471442 12345678.900007471442 17236037.588878974319 17236037.588878974319 17236037.658298566937 17236037.701877452433 17236037.701877452433 60290.105372958 2023-12-12T02:31:44.223596+00:00 12345678.899943517521 12345678.899943517521 12345678.899987267330 12345678.899978620932 12345678.899978620932 17236037.099570624530 17236037.099570624530 17236037.246696494520 17236037.099923878908 17236037.099923882633 60290.105384565 2023-12-12T02:31:45.226388+00:00 12345678.900007110089 12345678.900007110089 12345678.899996930733 12345678.899982778355 12345678.899982778355 17236037.400376986712 17236037.400376986712 17236037.504003442824 17236037.378163874149 17236037.378163874149 60290.105396032 2023-12-12T02:31:46.217212+00:00 12345678.900026313961 12345678.900026313961 12345678.899982756004 12345678.899971444160 12345678.899971444160 17236037.973185908049 17236037.973185908049 17236037.757576189935 17236037.675685953349 17236037.675685953349 60290.105407767 2023-12-12T02:31:47.231088+00:00 12345678.899917373434 12345678.899917373434 12345678.899974044412 12345678.899977823719 12345678.899977823719 17236037.751276917756 17236037.751276917756 17236037.678192347288 17236037.797112919390 17236037.797112919390 60290.105419355 2023-12-12T02:31:48.232316+00:00 12345678.900018801913 12345678.900018801913 12345678.900000030175 12345678.900014931336 12345678.900014931336 17236036.975824542344 17236036.975824542344 17236037.050402037799 17236037.078108403832 17236037.078108403832 60290.105430906 2023-12-12T02:31:49.230244+00:00 12345678.900014491752 12345678.900014491752 12345678.900001961738 12345678.900027012452 12345678.900027012452 17236036.894608236849 17236036.894608236849 17236037.010077591985 17236036.869477912784 17236036.869477912784 60290.105442428 2023-12-12T02:31:50.225813+00:00 12345678.899975983426 12345678.899975983426 12345678.900004778057 12345678.900043075904 12345678.900043075904 17236037.990110889077 17236037.990110889077 17236037.723917655647 17236037.813370622694 17236037.813370622694 60290.105453920 2023-12-12T02:31:51.218648+00:00 12345678.900087026879 12345678.900087026879 12345678.899992356077 12345678.900005774572 12345678.900005774572 17236037.373805657029 17236037.373805657029 17236037.593441840261 17236037.520143289119 17236037.520143289119 60290.105465624 2023-12-12T02:31:52.229898+00:00 12345678.899886792526 12345678.899886792526 12345678.900020793080 12345678.900036362931 12345678.900036362931 17236037.896347481757 17236037.896347481757 17236037.784517385066 17236037.849672682583 17236037.849672682583 60290.105477186 2023-12-12T02:31:53.228893+00:00 12345678.900105567649 12345678.900105567649 12345678.899981709197 12345678.899966182187 12345678.899966182187 17236037.683145832270 17236037.683145832270 17236037.593364004046 17236037.655638787895 17236037.655638784170 60290.105488721 2023-12-12T02:31:54.225487+00:00 12345678.899854799733 12345678.899854799733 12345678.899987509474 12345678.899984138086 12345678.899984138086 17236037.335872218013 17236037.335872218013 17236037.622414838523 17236037.510275308043 17236037.510275308043 60290.105500362 2023-12-12T02:31:55.231304+00:00 12345678.900011740625 12345678.900011740625 12345678.900017475709 12345678.900044087321 12345678.900044087321 17236038.032147563994 17236038.032147563994 17236037.974444456398 17236037.935118328780 17236037.935118328780 60290.105511991 2023-12-12T02:31:56.236022+00:00 12345678.899987837300 12345678.899987837300 12345678.899981508031 12345678.899980964139 12345678.899980964139 17236037.842357996851 17236037.842357996851 17236037.667227137834 17236037.722066674381 17236037.722066674381 60290.105523495 2023-12-12T02:31:57.229950+00:00 12345678.900048553944 12345678.900048553944 12345678.899984624237 12345678.899975687265 12345678.899975687265 17236037.164220057428 17236037.164220057428 17236037.342962864786 17236037.244551807642 17236037.244551807642 60290.105534987 2023-12-12T02:31:58.222893+00:00 12345678.900097304955 12345678.900097304955 12345678.900019539520 12345678.900009546429 12345678.900009546429 17236037.639756593853 17236037.639756593853 17236037.502295318991 17236037.637914381921 17236037.637914378196 60290.105546560 2023-12-12T02:31:59.222758+00:00 12345678.899989804253 12345678.899989804253 12345678.899988908321 12345678.899925906211 12345678.899925906211 17236037.867461826652 17236037.867461826652 17236037.870480135083 17236038.043571099639 17236038.043571099639 60290.105558247 2023-12-12T02:32:00.232556+00:00 12345678.899880571291 12345678.899880571291 12345678.899992814288 12345678.899952473119 12345678.899952473119 17236038.309918936342 17236038.309918936342 17236038.240794923156 17236038.372131954879 17236038.372131954879 60290.105570725 2023-12-12T02:32:01.310670+00:00 12345678.900008818135 12345678.900008818135 12345678.899997152388 12345678.900019953027 12345678.900019953027 17236037.203068647534 17236037.203068647534 17236037.467309679836 17236037.173187829554 17236037.173187829554 60290.105581331 2023-12-12T02:32:02.226978+00:00 12345678.900125348940 12345678.900125348940 12345678.900000493973 12345678.900023711845 12345678.900023711845 17236037.966907061636 17236037.966907061636 17236037.788206428289 17236037.862858973444 17236037.862858973444 60290.105593110 2023-12-12T02:32:03.244717+00:00 12345678.899866977707 12345678.899866977707 12345678.900015987456 12345678.900021495298 12345678.900021495298 17236037.705873239785 17236037.705873239785 17236037.683547623456 17236037.617732722312 17236037.617732722312 60290.105604429 2023-12-12T02:32:04.222631+00:00 12345678.899987567216 12345678.899987567216 12345678.899998182431 12345678.900004759431 12345678.900004759431 17236037.820078752935 17236037.820078752935 17236037.957399405539 17236038.014775879681 17236038.014775879681 60290.105615922 2023-12-12T02:32:05.215698+00:00 12345678.900108430535 12345678.900108430535 12345678.899970369413 12345678.899953240529 12345678.899953240529 17236037.988141138107 17236037.988141138107 17236038.007857114077 17236038.021408528090 17236038.021408528090 60290.105627543 2023-12-12T02:32:06.219733+00:00 12345678.899871191010 12345678.899871191010 12345678.900009585544 12345678.900017501786 12345678.900017501786 17236038.001600403339 17236038.001600403339 17236038.024504076689 17236038.015946052969 17236038.015946052969 60290.105639081 2023-12-12T02:32:07.216559+00:00 12345678.900056671351 12345678.900056671351 12345678.899996133521 12345678.900005474687 12345678.900005474687 17236037.984841015190 17236037.984841015190 17236037.931834250689 17236037.936418294907 17236037.936418294907 60290.105650678 2023-12-12T02:32:08.218618+00:00 12345678.900097494945 12345678.900097494945 12345678.899994503707 12345678.900002209470 12345678.900002209470 17236038.172628037632 17236038.172628037632 17236037.968614879996 17236038.061941199005 17236038.061941202730 60290.105662340 2023-12-12T02:32:09.226187+00:00 12345678.899828504771 12345678.899828504771 12345678.899985369295 12345678.899985404685 12345678.899985404685 17236037.827206395566 17236037.827206395566 17236038.014179226011 17236037.905458889902 17236037.905458889902 60290.105673970 2023-12-12T02:32:10.231000+00:00 12345678.900038154796 12345678.900038154796 12345678.900027330965 12345678.900060281157 12345678.900060281157 17236038.328029457480 17236038.328029457480 17236038.214422218502 17236038.341011665761 17236038.341011665761 60290.105685369 2023-12-12T02:32:11.215880+00:00 12345678.899992231280 12345678.899992231280 12345678.899997983128 12345678.899976210669 12345678.899976210669 17236037.756041731685 17236037.756041731685 17236037.906044051051 17236037.769543185830 17236037.769543185830 60290.105696952 2023-12-12T02:32:12.216664+00:00 12345678.900153568015 12345678.900153568015 12345678.900011163205 12345678.900005081668 12345678.900005081668 17236038.121535893530 17236038.121535893530 17236038.101030789316 17236038.137188613415 17236038.137188613415 60290.105708523 2023-12-12T02:32:13.216375+00:00 12345678.899932833388 12345678.899932833388 12345678.899995313957 12345678.900001415983 12345678.900001415983 17236038.199817344546 17236038.199817344546 17236038.095895372331 17236038.071637857705 17236038.071637853980 60290.105720269 2023-12-12T02:32:14.231223+00:00 12345678.899918382987 12345678.899918382987 12345678.899993252009 12345678.899986540899 12345678.899986540899 17236038.135286554694 17236038.135286554694 17236038.203182507306 17236038.123764425516 17236038.123764425516 60290.105731751 2023-12-12T02:32:15.223313+00:00 12345678.900054929778 12345678.900054929778 12345678.900001930073 12345678.899987427518 12345678.899987427518 17236038.004889063537 17236038.004889063537 17236038.085331272334 17236038.270123746246 17236038.270123746246 60290.105743432 2023-12-12T02:32:16.232561+00:00 12345678.900040809065 12345678.900040809065 12345678.900015065446 12345678.900005105883 12345678.900005105883 17236037.985628236085 17236037.985628236085 17236037.787135392427 17236037.989290203899 17236037.989290203899 60290.105754818 2023-12-12T02:32:17.216251+00:00 12345678.900023886934 12345678.900023886934 12345678.899975020438 12345678.899978507310 12345678.899978507310 17236037.891756661236 17236037.891756661236 17236037.896794736385 17236037.969450213015 17236037.969450213015 60290.105766578 2023-12-12T02:32:18.232354+00:00 12345678.899907391518 12345678.899907391518 12345678.900011349469 12345678.900066273287 12345678.900066273287 17236038.111459095031 17236038.111459095031 17236038.179332491010 17236038.030083168298 17236038.030083168298 60290.105778159 2023-12-12T02:32:19.232954+00:00 12345678.900038072839 12345678.900038072839 12345678.899974022061 12345678.899969900027 12345678.899969900027 17236038.356740262359 17236038.356740262359 17236038.404770340770 17236038.220880854875 17236038.220880854875 60290.105789627 2023-12-12T02:32:20.223789+00:00 12345678.899908382446 12345678.899908382446 12345678.900005660951 12345678.900034341961 12345678.900034341961 17236038.391350641847 17236038.391350641847 17236038.409622885287 17236038.548695374280 17236038.548695374280 60290.105801289 2023-12-12T02:32:21.231329+00:00 12345678.899965336546 12345678.899965336546 12345678.899973910302 12345678.899976709858 12345678.899976709858 17236037.612320538610 17236037.612320538610 17236037.623597111553 17236037.593662906438 17236037.593662906438 60290.105812873 2023-12-12T02:32:22.232232+00:00 12345678.900182835758 12345678.900182835758 12345678.900023298338 12345678.900040457025 12345678.900040457025 17236037.827739533037 17236037.827739533037 17236037.726054534316 17236037.906919423491 17236037.906919423491 60290.105824360 2023-12-12T02:32:23.224678+00:00 12345678.899959549308 12345678.899959549308 12345678.899991091341 12345678.899988038465 12345678.899988038465 17236037.700866263360 17236037.700866263360 17236037.848025530577 17236037.696783550084 17236037.696783550084 60290.105835928 2023-12-12T02:32:24.224176+00:00 12345678.899942530319 12345678.899942530319 12345678.899992020801 12345678.899970220402 12345678.899970220402 17236038.581330846995 17236038.581330846995 17236038.305576834828 17236038.503494232893 17236038.503494232893 60290.105847500 2023-12-12T02:32:25.224039+00:00 12345678.899946076795 12345678.899946076795 12345678.900010742247 12345678.899990182370 12345678.899990182370 17236037.661254961044 17236037.661254961044 17236037.747774362564 17236037.717302724719 17236037.717302724719 60290.105859163 2023-12-12T02:32:26.231665+00:00 12345678.899985961616 12345678.899985961616 12345678.900007657707 12345678.900004995987 12345678.900004995987 17236037.497472763062 17236037.497472763062 17236037.692112334073 17236037.486614208668 17236037.486614208668 60290.105870613 2023-12-12T02:32:27.220933+00:00 12345678.900165885687 12345678.900165885687 12345678.900015646592 12345678.900010311976 12345678.900010311976 17236038.622691806406 17236038.622691806406 17236038.426073387265 17236038.568138513714 17236038.568138513714 60290.105882295 2023-12-12T02:32:28.230308+00:00 12345678.899848043919 12345678.899848043919 12345678.899969318882 12345678.899939186871 12345678.899939186871 17236038.171357244253 17236038.171357244253 17236038.168372698128 17236038.234441228211 17236038.234441228211 60290.105893821 2023-12-12T02:32:29.226166+00:00 12345678.899964084849 12345678.899964084849 12345678.899968784302 12345678.899960156530 12345678.899960156530 17236037.851321976632 17236037.851321976632 17236037.939183298498 17236037.947018150240 17236037.947018150240 60290.105905379 2023-12-12T02:32:30.224721+00:00 12345678.899972125888 12345678.899972125888 12345678.900012535974 12345678.900029445067 12345678.900029445067 17236038.406456962228 17236038.406456962228 17236038.284166093916 17236038.469279773533 17236038.469279773533 60290.105916924 2023-12-12T02:32:31.222256+00:00 12345678.900044037029 12345678.900044037029 12345678.900000739843 12345678.900001728907 12345678.900001728907 17236038.206910226494 17236038.206910226494 17236038.339427057654 17236038.430722471327 17236038.430722471327 60290.105928508 2023-12-12T02:32:32.223098+00:00 12345678.899985823780 12345678.899985823780 12345678.899984039366 12345678.899980576709 12345678.899980576709 17236038.520031038672 17236038.520031038672 17236038.385769266635 17236038.370035443455 17236038.370035443455 60290.105940061 2023-12-12T02:32:33.221283+00:00 12345678.899976985529 12345678.899976985529 12345678.899999571964 12345678.899994634092 12345678.899994634092 17236038.090491518378 17236038.090491518378 17236038.307180076838 17236038.268137954175 17236038.268137954175 60290.105951765 2023-12-12T02:32:34.232512+00:00 12345678.900119714439 12345678.900119714439 12345678.900008937344 12345678.899998173118 12345678.899998173118 17236038.531258098781 17236038.531258098781 17236038.259159263223 17236038.262106079608 17236038.262106079608 60290.105963160 2023-12-12T02:32:35.217060+00:00 12345678.900005709380 12345678.900005709380 12345678.899993501604 12345678.899989470840 12345678.899989470840 17236037.767807446420 17236037.767807446420 17236038.014270216227 17236037.922801334411 17236037.922801334411 60290.105974801 2023-12-12T02:32:36.222815+00:00 12345678.900043973699 12345678.900043973699 12345678.900002494454 12345678.900007670745 12345678.900007670745 17236038.271200701594 17236038.271200701594 17236038.260631591082 17236038.210728064179 17236038.210728064179 60290.105986442 2023-12-12T02:32:37.228585+00:00 12345678.899803323671 12345678.899803323671 12345678.899977101013 12345678.899956632406 12345678.899956632406 17236038.842553455383 17236038.842553455383 17236038.834747597575 17236038.724798928946 17236038.724798928946 60290.105997969 2023-12-12T02:32:38.224542+00:00 12345678.900105368346 12345678.900105368346 12345678.899991717190 12345678.899974830449 12345678.899974830449 17236038.737116564065 17236038.737116564065 17236038.764627918601 17236038.801056500524 17236038.801056496799 60290.106009540 2023-12-12T02:32:39.224262+00:00 12345678.899918628857 12345678.899918628857 12345678.900007074699 12345678.900024933740 12345678.900024933740 17236038.150977112353 17236038.150977112353 17236038.113683179021 17236038.075003512204 17236038.075003512204 60290.106021137 2023-12-12T02:32:40.226208+00:00 12345678.900033596903 12345678.900033596903 12345678.899977909401 12345678.899998534471 12345678.899998534471 17236038.166205532849 17236038.166205532849 17236038.191217999905 17236038.262777946889 17236038.262777946889 60290.106032773 2023-12-12T02:32:41.231581+00:00 12345678.900016671047 12345678.900016671047 12345678.899987276644 12345678.900009045377 12345678.900009045377 17236038.522597730160 17236038.522597730160 17236038.487389698625 17236038.552139326930 17236038.552139326930 60290.106044359 2023-12-12T02:32:42.232562+00:00 12345678.899919496849 12345678.899919496849 12345678.899998782203 12345678.900037623942 12345678.900037623942 17236038.885726228356 17236038.885726228356 17236038.782891772687 17236038.972667984664 17236038.972667984664 60290.106055744 2023-12-12T02:32:43.216283+00:00 12345678.900080993772 12345678.900080993772 12345678.899994565174 12345678.900025947019 12345678.900025947019 17236037.932694833726 17236037.932694833726 17236038.152022801340 17236037.853472307324 17236037.853472307324 60290.106067404 2023-12-12T02:32:44.223743+00:00 12345678.899961311370 12345678.899961311370 12345678.900007344782 12345678.900041310117 12345678.900041310117 17236038.637630246580 17236038.637630246580 17236038.455568037927 17236038.491509310901 17236038.491509310901 60290.106079021 2023-12-12T02:32:45.227413+00:00 12345678.899985413998 12345678.899985413998 12345678.900016810745 12345678.900022920221 12345678.900022920221 17236038.459026604891 17236038.459026604891 17236038.439610965550 17236038.425214584917 17236038.425214584917 60290.106090618 2023-12-12T02:32:46.229440+00:00 12345678.900043992326 12345678.900043992326 12345678.899995857850 12345678.900033785030 12345678.900033785030 17236038.538117341697 17236038.538117341697 17236038.524164520204 17236038.456987731159 17236038.456987731159 60290.106102196 2023-12-12T02:32:47.229764+00:00 12345678.900041667745 12345678.900041667745 12345678.899989774451 12345678.899961408228 12345678.899961408228 17236038.155269797891 17236038.155269797891 17236038.261661738157 17236038.057758130133 17236038.057758130133 60290.106113609 2023-12-12T02:32:48.215827+00:00 12345678.899981023744 12345678.899981023744 12345678.900006929412 12345678.900003269315 12345678.900003269315 17236038.385000944138 17236038.385000944138 17236038.431536201388 17236038.507446367294 17236038.507446367294 60290.106125388 2023-12-12T02:32:49.233526+00:00 12345678.900028083473 12345678.900028083473 12345678.899981509894 12345678.899971228093 12345678.899971228093 17236038.474711701274 17236038.474711701274 17236038.456628266722 17236038.439543932676 17236038.439543932676 60290.106136938 2023-12-12T02:32:50.231419+00:00 12345678.899977291003 12345678.899977291003 12345678.899990705773 12345678.899977350608 12345678.899977350608 17236038.434656370431 17236038.434656370431 17236038.426103621721 17236038.435607772321 17236038.435607768595 60290.106148409 2023-12-12T02:32:51.222556+00:00 12345678.899997545406 12345678.899997545406 12345678.899999517947 12345678.900000683963 12345678.900000683963 17236038.671312525868 17236038.671312525868 17236038.737580440938 17236038.844204459339 17236038.844204459339 60290.106160082 2023-12-12T02:32:52.231067+00:00 12345678.899909518659 12345678.899909518659 12345678.899993503466 12345678.899992361665 12345678.899992361665 17236039.089184142649 17236039.089184142649 17236038.761234153062 17236038.888181306422 17236038.888181310147 60290.106171489 2023-12-12T02:32:53.216620+00:00 12345678.900025403127 12345678.900025403127 12345678.900000425056 12345678.899976018816 12345678.899976018816 17236037.891593910754 17236037.891593910754 17236038.135674145073 17236037.896458197385 17236037.896458197385 60290.106183340 2023-12-12T02:32:54.240595+00:00 12345678.899993641302 12345678.899993641302 12345678.899993009865 12345678.899958502501 12345678.899958502501 17236038.171392872930 17236038.171392872930 17236038.254791725427 17236038.222171276808 17236038.222171276808 60290.106194715 2023-12-12T02:32:55.223420+00:00 12345678.900078376755 12345678.900078376755 12345678.900002684444 12345678.900010185316 12345678.900010185316 17236038.655028149486 17236038.655028149486 17236038.473490387201 17236038.513436082751 17236038.513436082751 60290.106206386 2023-12-12T02:32:56.231743+00:00 12345678.900022555143 12345678.900022555143 12345678.900018155575 12345678.900030532852 12345678.900030532852 17236038.697247229517 17236038.697247229517 17236038.609451025724 17236038.788431584835 17236038.788431584835 60290.106217937 2023-12-12T02:32:57.229739+00:00 12345678.899800935760 12345678.899800935760 12345678.899986727163 12345678.899989061058 12345678.899989061058 17236038.241064123809 17236038.241064123809 17236038.373305540532 17236038.457655329257 17236038.457655329257 60290.106229512 2023-12-12T02:32:58.229819+00:00 12345678.900073425844 12345678.900073425844 12345678.900019550696 12345678.900046093389 12345678.900046093389 17236037.818858578801 17236037.818858578801 17236037.898290112615 17236037.629444617778 17236037.629444617778 60290.106241100 2023-12-12T02:32:59.231003+00:00 12345678.900144971907 12345678.900144971907 12345678.900018183514 12345678.900055799633 12345678.900055799633 17236038.448256220669 17236038.448256220669 17236038.463268209249 17236038.444479029626 17236038.444479029626 60290.106252690 2023-12-12T02:33:00.232412+00:00 12345678.899847600609 12345678.899847600609 12345678.900009851903 12345678.900025637820 12345678.900025637820 17236038.780572328717 17236038.780572328717 17236038.735027931631 17236038.896037634462 17236038.896037638187 60290.106264137 2023-12-12T02:33:01.221397+00:00 12345678.899959279224 12345678.899959279224 12345678.899967975914 12345678.899989468977 12345678.899989468977 17236038.119817093015 17236038.119817093015 17236038.156130556017 17236038.176754664630 17236038.176754664630 60290.106275918 2023-12-12T02:33:02.239287+00:00 12345678.900151154026 12345678.900151154026 12345678.899988345802 12345678.900007532910 12345678.900007532910 17236038.745580248535 17236038.745580248535 17236038.617473930120 17236038.760359525681 17236038.760359525681 60290.106287338 2023-12-12T02:33:03.226026+00:00 12345678.899966739118 12345678.899966739118 12345678.900020472705 12345678.900039311498 12345678.900039311498 17236039.035435490310 17236039.035435490310 17236038.939354643226 17236039.047076895833 17236039.047076895833 60290.106298801 2023-12-12T02:33:04.216353+00:00 12345678.900057582185 12345678.900057582185 12345678.900001393631 12345678.900005504489 12345678.900005504489 17236038.070589337498 17236038.070589337498 17236038.292135808617 17236038.109461478889 17236038.109461478889 60290.106310374 2023-12-12T02:33:05.216280+00:00 12345678.899934787303 12345678.899934787303 12345678.899974239990 12345678.899968946353 12345678.899968946353 17236038.135097440332 17236038.135097440332 17236038.063676439226 17236037.977274611592 17236037.977274615318 60290.106321961 2023-12-12T02:33:06.217423+00:00 12345678.899933194742 12345678.899933194742 12345678.899999806657 12345678.899990897626 12345678.899990897626 17236038.448157865554 17236038.448157865554 17236038.464638307691 17236038.539763625711 17236038.539763625711 60290.106333542 2023-12-12T02:33:07.218023+00:00 12345678.900122998282 12345678.900122998282 12345678.900006674230 12345678.899986460805 12345678.899986460805 17236039.114817231894 17236039.114817231894 17236038.846538878977 17236039.006156560034 17236039.006156560034 60290.106345096 2023-12-12T02:33:08.216287+00:00 12345678.899965753779 12345678.899965753779 12345678.899997450411 12345678.899975601584 12345678.899975601584 17236038.293827828020 17236038.293827828020 17236038.564120821655 17236038.389025278389 17236038.389025278389 60290.106356687 2023-12-12T02:33:09.217759+00:00 12345678.899935530499 12345678.899935530499 12345678.900017017499 12345678.900025108829 12345678.900025108829 17236038.296736747026 17236038.296736747026 17236038.368842516094 17236038.297976110131 17236038.297976110131 60290.106368248 2023-12-12T02:33:10.216634+00:00 12345678.899949941784 12345678.899949941784 12345678.899966444820 12345678.899921618402 12345678.899921618402 17236038.585210517049 17236038.585210517049 17236038.470458779484 17236038.643124978989 17236038.643124978989 60290.106379809 2023-12-12T02:33:11.215540+00:00 12345678.900038149208 12345678.900038149208 12345678.900004491210 12345678.900005290285 12345678.900005290285 17236038.758987069130 17236038.758987069130 17236038.722019642591 17236038.737233009189 17236038.737233012915 60290.106391464 2023-12-12T02:33:12.222539+00:00 12345678.900034280494 12345678.900034280494 12345678.899990292266 12345678.899989398196 12345678.899989398196 17236039.084184911102 17236039.084184911102 17236039.086335539818 17236039.251886118203 17236039.251886118203 60290.106403121 2023-12-12T02:33:13.229652+00:00 12345678.899881143123 12345678.899881143123 12345678.900003107265 12345678.900029273704 12345678.900029273704 17236038.342646546662 17236038.342646546662 17236038.405726283789 17236038.124708931893 17236038.124708931893 60290.106414547 2023-12-12T02:33:14.216843+00:00 12345678.900009535253 12345678.900009535253 12345678.899968581274 12345678.899977298453 12345678.899977298453 17236038.804341804236 17236038.804341804236 17236038.735047038645 17236038.782727662474 17236038.782727662474 60290.106426246 2023-12-12T02:33:15.227643+00:00 12345678.900135749951 12345678.900135749951 12345678.900007661432 12345678.900028230622 12345678.900028230622 17236038.423342805356 17236038.423342805356 17236038.609112814069 17236038.436388522387 17236038.436388522387 60290.106437769 2023-12-12T02:33:16.223204+00:00 12345678.900009766221 12345678.900009766221 12345678.899996178225 12345678.900009861216 12345678.900009861216 17236038.593062501401 17236038.593062501401 17236038.608784426004 17236038.440562766045 17236038.440562766045 60290.106449417 2023-12-12T02:33:17.229670+00:00 12345678.899862468243 12345678.899862468243 12345678.899994073436 12345678.900025313720 12345678.900025313720 17236039.164351519197 17236039.164351519197 17236039.074696600437 17236039.412867121398 17236039.412867125124 60290.106461060 2023-12-12T02:33:18.235574+00:00 12345678.900070669129 12345678.900070669129 12345678.900003958493 12345678.900033768266 12345678.900033768266 17236039.339567419142 17236039.339567419142 17236039.110392104834 17236039.261011712253 17236039.261011712253 60290.106472416 2023-12-12T02:33:19.216721+00:00 12345678.900064982474 12345678.900064982474 12345678.900017220527 12345678.900047477335 12345678.900047477335 17236039.053657490760 17236039.053657490760 17236039.167442508042 17236039.086683042347 17236039.086683042347 60290.106484164 2023-12-12T02:33:20.231819+00:00 12345678.899944674224 12345678.899944674224 12345678.900000721216 12345678.900031004101 12345678.900031004101 17236038.768050998449 17236038.768050998449 17236038.842592488974 17236038.720011509955 17236038.720011509955 60290.106495807 2023-12-12T02:33:21.237772+00:00 12345678.900045737624 12345678.900045737624 12345678.900007819757 12345678.899999603629 12345678.899999603629 17236038.766439724714 17236038.766439724714 17236038.792789082974 17236038.610637232661 17236038.610637232661 60290.106507286 2023-12-12T02:33:22.229538+00:00 12345678.899855691940 12345678.899855691940 12345678.899993224069 12345678.899965606630 12345678.899965606630 17236038.969438180327 17236038.969438180327 17236039.037567373365 17236039.133252859116 17236039.133252855390 60290.106518822 2023-12-12T02:33:23.226242+00:00 12345678.900105273351 12345678.900105273351 12345678.900004796684 12345678.900005139410 12345678.900005139410 17236038.690337866545 17236038.690337866545 17236038.523845836520 17236038.612344723195 17236038.612344723195 60290.106530295 2023-12-12T02:33:24.217519+00:00 12345678.900006653741 12345678.900006653741 12345678.899968439713 12345678.899960745126 12345678.899960745126 17236038.507686946541 17236038.507686946541 17236038.621543981135 17236038.603530779481 17236038.603530775756 60290.106542021 2023-12-12T02:33:25.230624+00:00 12345678.899910433218 12345678.899910433218 12345678.900008628145 12345678.900013828650 12345678.900013828650 17236039.011596392840 17236039.011596392840 17236039.030826643109 17236039.110471591353 17236039.110471587628 60290.106553585 2023-12-12T02:33:26.229771+00:00 12345678.899969168007 12345678.899969168007 12345678.899989785627 12345678.899961296469 12345678.899961296469 17236038.912345614284 17236038.912345614284 17236038.849932026118 17236038.821696016937 17236038.821696016937 60290.106565078 2023-12-12T02:33:27.222714+00:00 12345678.900159956887 12345678.900159956887 12345678.900009376928 12345678.900025254115 12345678.900025254115 17236039.047501929104 17236039.047501929104 17236038.921939931810 17236039.038797605783 17236039.038797605783 60290.106576664 2023-12-12T02:33:28.223791+00:00 12345678.899883031845 12345678.899883031845 12345678.900007288903 12345678.900001706555 12345678.900001706555 17236038.810489058495 17236038.810489058495 17236038.762781627476 17236038.725039847195 17236038.725039847195 60290.106588382 2023-12-12T02:33:29.236226+00:00 12345678.900038946420 12345678.900038946420 12345678.899996874854 12345678.900012863800 12345678.900012863800 17236038.689861457795 17236038.689861457795 17236038.821056324989 17236038.573820181191 17236038.573820181191 60290.106599877 2023-12-12T02:33:30.229375+00:00 12345678.899961311370 12345678.899961311370 12345678.899999320507 12345678.900006134063 12345678.900006134063 17236038.892930343747 17236038.892930343747 17236039.018472936004 17236038.891485184431 17236038.891485184431 60290.106611420 2023-12-12T02:33:31.226727+00:00 12345678.899982566014 12345678.899982566014 12345678.900016007945 12345678.900026869029 12345678.900026869029 17236039.017307467759 17236039.017307467759 17236038.975589782000 17236039.106676328927 17236039.106676328927 60290.106623048 2023-12-12T02:33:32.231386+00:00 12345678.900013146922 12345678.900013146922 12345678.899967618287 12345678.899969486520 12345678.899969486520 17236039.110019601882 17236039.110019601882 17236039.168847728521 17236039.266645807773 17236039.266645807773 60290.106634554 2023-12-12T02:33:33.225434+00:00 12345678.900053886697 12345678.900053886697 12345678.899986322969 12345678.900004634634 12345678.900004634634 17236039.883916374296 17236039.883916374296 17236039.696640223265 17236039.930870022625 17236039.930870022625 60290.106646113 2023-12-12T02:33:34.224190+00:00 12345678.900034714490 12345678.900034714490 12345678.900025418028 12345678.900031588972 12345678.900031588972 17236039.318928729743 17236039.318928729743 17236039.237277593464 17236039.252972934395 17236039.252972934395 60290.106657672 2023-12-12T02:33:35.222818+00:00 12345678.900002581999 12345678.900002581999 12345678.899985656142 12345678.899993363768 12345678.899993363768 17236038.749698586762 17236038.749698586762 17236038.914634764194 17236038.681011807173 17236038.681011807173 60290.106669235 2023-12-12T02:33:36.221894+00:00 12345678.900014780462 12345678.900014780462 12345678.899979287758 12345678.899982985109 12345678.899982985109 17236039.183917541057 17236039.183917541057 17236039.298277057707 17236039.142542771995 17236039.142542771995 60290.106680754 2023-12-12T02:33:37.217159+00:00 12345678.899932285771 12345678.899932285771 12345678.899995513260 12345678.899992560968 12345678.899992560968 17236039.432740990072 17236039.432740990072 17236039.376692563295 17236039.413847133517 17236039.413847133517 60290.106692506 2023-12-12T02:33:38.232562+00:00 12345678.899939419702 12345678.899939419702 12345678.900026114658 12345678.900002894923 12345678.900002894923 17236038.995343949646 17236038.995343949646 17236038.852728061378 17236038.843088351190 17236038.843088351190 60290.106704052 2023-12-12T02:33:39.230053+00:00 12345678.900031963363 12345678.900031963363 12345678.899992447346 12345678.899956537411 12345678.899956537411 17236038.823280557990 17236038.823280557990 17236038.890794862062 17236038.981691543013 17236038.981691543013 60290.106715642 2023-12-12T02:33:40.231509+00:00 12345678.899904092774 12345678.899904092774 12345678.899976350367 12345678.899947462603 12345678.899947462603 17236039.053636841476 17236039.053636841476 17236039.029036626220 17236039.042177822441 17236039.042177822441 60290.106727202 2023-12-12T02:33:41.230269+00:00 12345678.900117306039 12345678.900117306039 12345678.899999950081 12345678.900005875155 12345678.900005875155 17236038.861900534481 17236038.861900534481 17236038.921040527523 17236038.891909528524 17236038.891909528524 60290.106738738 2023-12-12T02:33:42.226997+00:00 12345678.899884134531 12345678.899884134531 12345678.900002466515 12345678.899989519268 12345678.899989519268 17236038.718947160989 17236038.718947160989 17236038.915045566857 17236038.932355824858 17236038.932355824858 60290.106750271 2023-12-12T02:33:43.223406+00:00 12345678.900096075609 12345678.900096075609 12345678.899990841746 12345678.899991080165 12345678.899991080165 17236039.655322495848 17236039.655322495848 17236039.301531370729 17236039.371757503599 17236039.371757503599 60290.106761934 2023-12-12T02:33:44.231111+00:00 12345678.899907775223 12345678.899907775223 12345678.899971958250 12345678.899943439290 12345678.899943439290 17236039.020013950765 17236039.020013950765 17236039.152294669300 17236039.228096470237 17236039.228096470237 60290.106773344 2023-12-12T02:33:45.216959+00:00 12345678.900073176250 12345678.900073176250 12345678.900016855448 12345678.900010803714 12345678.900010803714 17236038.391602847725 17236038.391602847725 17236038.434211771935 17236038.231040548533 17236038.231040548533 60290.106785117 2023-12-12T02:33:46.234082+00:00 12345678.900043545291 12345678.900043545291 12345678.899982092902 12345678.899968240410 12345678.899968240410 17236039.124198954552 17236039.124198954552 17236039.092384714633 17236039.289739388973 17236039.289739388973 60290.106796669 2023-12-12T02:33:47.232191+00:00 12345678.899967493489 12345678.899967493489 12345678.899989513680 12345678.899981161579 12345678.899981161579 17236039.202563583851 17236039.202563583851 17236039.222108017653 17236039.326120343059 17236039.326120343059 60290.106808262 2023-12-12T02:33:48.233884+00:00 12345678.899884099141 12345678.899884099141 12345678.900012886152 12345678.900032002479 12345678.900032002479 17236039.283476695418 17236039.283476695418 17236039.151623077691 17236039.198231961578 17236039.198231961578 60290.106819839 2023-12-12T02:33:49.234110+00:00 12345678.900066154078 12345678.900066154078 12345678.899985847995 12345678.899989603087 12345678.899989603087 17236038.508012268692 17236038.508012268692 17236038.616617407650 17236038.372221153229 17236038.372221153229 60290.106831208 2023-12-12T02:33:50.216354+00:00 12345678.899977177382 12345678.899977177382 12345678.899997655302 12345678.900016183034 12345678.900016183034 17236038.505206588656 17236038.505206588656 17236038.536460626870 17236038.460581686348 17236038.460581686348 60290.106842910 2023-12-12T02:33:51.227467+00:00 12345678.900100873783 12345678.900100873783 12345678.900024244562 12345678.900029558688 12345678.900029558688 17236038.941724743694 17236038.941724743694 17236038.948714546859 17236038.869148746133 17236038.869148746133 60290.106854499 2023-12-12T02:33:52.228720+00:00 12345678.899877453223 12345678.899877453223 12345678.899988256395 12345678.899970462546 12345678.899970462546 17236039.156257305294 17236039.156257305294 17236039.162837542593 17236039.206397093832 17236039.206397093832 60290.106866066 2023-12-12T02:33:53.228151+00:00 12345678.900098031387 12345678.900098031387 12345678.900000752881 12345678.899979909882 12345678.899979909882 17236039.004822473973 17236039.004822473973 17236038.991757091135 17236039.054540377110 17236039.054540373385 60290.106877553 2023-12-12T02:33:54.220594+00:00 12345678.899936817586 12345678.899936817586 12345678.899993332103 12345678.899969158694 12345678.899969158694 17236038.839264240116 17236038.839264240116 17236038.842671573162 17236038.651891782880 17236038.651891782880 60290.106889077 2023-12-12T02:33:55.216313+00:00 12345678.900066470727 12345678.900066470727 12345678.899998655543 12345678.899971975014 12345678.899971975014 17236039.338009539992 17236039.338009539992 17236039.246093206108 17236039.392424453050 17236039.392424449325 60290.106900698 2023-12-12T02:33:56.220265+00:00 12345678.899882316589 12345678.899882316589 12345678.899998247623 12345678.900024125353 12345678.900024125353 17236038.725183758885 17236038.725183758885 17236038.890617150813 17236038.918303441256 17236038.918303441256 60290.106912377 2023-12-12T02:33:57.229410+00:00 12345678.900050248951 12345678.900050248951 12345678.899985488504 12345678.899990370497 12345678.899990370497 17236038.781210139394 17236038.781210139394 17236038.706784278154 17236038.665454559028 17236038.665454559028 60290.106923965 2023-12-12T02:33:58.230543+00:00 12345678.900008251891 12345678.900008251891 12345678.900008140132 12345678.900010865182 12345678.900010865182 17236038.692229185253 17236038.692229185253 17236038.663471244276 17236038.606563616544 17236038.606563616544 60290.106935499 2023-12-12T02:33:59.227142+00:00 12345678.900045815855 12345678.900045815855 12345678.900004355237 12345678.900015158579 12345678.900015158579 17236039.063436459750 17236039.063436459750 17236039.075489554554 17236039.191018175334 17236039.191018175334 60290.106947111 2023-12-12T02:34:00.230338+00:00 12345678.899846754968 12345678.899846754968 12345678.899999689311 12345678.900006378070 12345678.900006378070 17236039.106101084501 17236039.106101084501 17236039.025823399425 17236039.104083366692 17236039.104083366692 60290.106958590 2023-12-12T02:34:01.222191+00:00 12345678.900166485459 12345678.900166485459 12345678.900006435812 12345678.900037178770 12345678.900037178770 17236038.686725340784 17236038.686725340784 17236038.616539943963 17236038.573699608445 17236038.573699608445 60290.106970268 2023-12-12T02:34:02.231168+00:00 12345678.899959225208 12345678.899959225208 12345678.899975718930 12345678.899959821254 12345678.899959821254 17236038.872633747756 17236038.872633747756 17236039.030386935920 17236038.916089270264 17236038.916089273989 60290.106981691 2023-12-12T02:34:03.218146+00:00 12345678.900022521615 12345678.900022521615 12345678.900004381314 12345678.899993650615 12345678.899993650615 17236040.273185279220 17236040.273185279220 17236040.069937437773 17236040.326368473470 17236040.326368477196 60290.106993251 2023-12-12T02:34:04.216913+00:00 12345678.899939794093 12345678.899939794093 12345678.900027368218 12345678.900013778359 12345678.900013778359 17236039.452741358429 17236039.452741358429 17236039.647514887154 17236039.582447662950 17236039.582447662950 60290.107004827 2023-12-12T02:34:05.217081+00:00 12345678.899930141866 12345678.899930141866 12345678.899959085509 12345678.899920554832 12345678.899920554832 17236039.025973670185 17236039.025973670185 17236039.093032665551 17236038.864051923156 17236038.864051923156 60290.107016406 2023-12-12T02:34:06.217531+00:00 12345678.900014072657 12345678.900014072657 12345678.900022473186 12345678.900042032823 12345678.900042032823 17236039.471515398473 17236039.471515398473 17236039.369589976966 17236039.323760833591 17236039.323760833591 60290.107027989 2023-12-12T02:34:07.218264+00:00 12345678.899970164523 12345678.899970164523 12345678.899986883625 12345678.899979848415 12345678.899979848415 17236039.889558207244 17236039.889558207244 17236039.881477244198 17236040.048061441630 17236040.048061441630 60290.107039566 2023-12-12T02:34:08.218533+00:00 12345678.900138614699 12345678.900138614699 12345678.900008460507 12345678.900008650497 12345678.900008650497 17236039.354924801737 17236039.354924801737 17236039.420212835073 17236039.197513315827 17236039.197513315827 60290.107051115 2023-12-12T02:34:09.216354+00:00 12345678.899876806885 12345678.899876806885 12345678.899996468797 12345678.900003805757 12345678.900003805757 17236039.588217169046 17236039.588217169046 17236039.675760485232 17236039.763976614922 17236039.763976614922 60290.107062684 2023-12-12T02:34:10.215885+00:00 12345678.900097196922 12345678.900097196922 12345678.900007156655 12345678.900035249069 12345678.900035249069 17236039.819571807981 17236039.819571807981 17236039.705418262631 17236039.745053853840 17236039.745053853840 60290.107074296 2023-12-12T02:34:11.219201+00:00 12345678.899886978790 12345678.899886978790 12345678.899985013530 12345678.899984037504 12345678.899984037504 17236039.689404048026 17236039.689404048026 17236039.734629899263 17236039.661544200033 17236039.661544196308 60290.107085919 2023-12-12T02:34:12.223351+00:00 12345678.899989048019 12345678.899989048019 12345678.899997416884 12345678.899972096086 12345678.899972096086 17236040.047306172550 17236040.047306172550 17236039.929534066468 17236040.001640431583 17236040.001640431583 60290.107097491 2023-12-12T02:34:13.223210+00:00 12345678.900179198012 12345678.900179198012 12345678.900011567399 12345678.900004900992 12345678.900004900992 17236039.825449712574 17236039.825449712574 17236039.910746216774 17236039.852023925632 17236039.852023921907 60290.107109136 2023-12-12T02:34:14.229345+00:00 12345678.899906028062 12345678.899906028062 12345678.900013389066 12345678.900044113398 12345678.900044113398 17236039.811753399670 17236039.811753399670 17236039.776338465512 17236039.726561445743 17236039.726561449468 60290.107120773 2023-12-12T02:34:15.234750+00:00 12345678.899982634932 12345678.899982634932 12345678.899994419888 12345678.900000741705 12345678.900000741705 17236039.525583069772 17236039.525583069772 17236039.539638951421 17236039.237878911197 17236039.237878911197 60290.107132114 2023-12-12T02:34:16.214692+00:00 12345678.900092169642 12345678.900092169642 12345678.899996278808 12345678.900019286200 12345678.900019286200 17236040.464142683893 17236040.464142683893 17236040.338327825069 17236040.397842995822 17236040.397842995822 60290.107143858 2023-12-12T02:34:17.229265+00:00 12345678.900013200939 12345678.900013200939 12345678.899982696399 12345678.899980470538 12345678.899980470538 17236039.711341816932 17236039.711341816932 17236040.040047392249 17236039.976720768958 17236039.976720768958 60290.107155395 2023-12-12T02:34:18.226081+00:00 12345678.899929592386 12345678.899929592386 12345678.900007225573 12345678.899993460625 12345678.899993460625 17236040.377696562558 17236040.377696562558 17236039.988080803305 17236040.272987321019 17236040.272987324744 60290.107166959 2023-12-12T02:34:19.225239+00:00 12345678.900013512000 12345678.900013512000 12345678.899978917092 12345678.899977514520 12345678.899977514520 17236039.590812947601 17236039.590812947601 17236039.695657595992 17236039.799871955067 17236039.799871955067 60290.107178621 2023-12-12T02:34:20.232844+00:00 12345678.899925949052 12345678.899925949052 12345678.899983322248 12345678.899958871305 12345678.899958871305 17236039.526998165995 17236039.526998165995 17236039.612057849765 17236039.669160120189 17236039.669160120189 60290.107190013 2023-12-12T02:34:21.217118+00:00 12345678.899989740923 12345678.899989740923 12345678.900012617931 12345678.900024596602 12345678.900024596602 17236039.827313210815 17236039.827313210815 17236039.869192060083 17236039.835300419480 17236039.835300419480 60290.107201662 2023-12-12T02:34:22.223587+00:00 12345678.899918621406 12345678.899918621406 12345678.899961531162 12345678.899937381968 12345678.899937381968 17236040.146211903542 17236040.146211903542 17236040.046764466912 17236040.029650989920 17236040.029650989920 60290.107213393 2023-12-12T02:34:23.237135+00:00 12345678.900007722899 12345678.900007722899 12345678.900019973516 12345678.900029037148 12345678.900029039010 17236039.520469129086 17236039.520469129086 17236039.602492839098 17236039.541258718818 17236039.541258718818 60290.107224807 2023-12-12T02:34:24.223326+00:00 12345678.900164850056 12345678.900164850056 12345678.900006901473 12345678.900019496679 12345678.900019496679 17236039.694694627076 17236039.694694627076 17236039.728235341609 17236039.772609315813 17236039.772609315813 60290.107236380 2023-12-12T02:34:25.223240+00:00 12345678.899987306446 12345678.899987306446 12345678.900014111772 12345678.899987677112 12345678.899987677112 17236040.082127667964 17236040.082127667964 17236040.164854947478 17236040.197032470256 17236040.197032470256 60290.107247938 2023-12-12T02:34:26.221897+00:00 12345678.899975540116 12345678.899975540116 12345678.900001188740 12345678.899981442839 12345678.899981442839 17236039.962597217411 17236039.962597217411 17236039.852576892823 17236039.768543757498 17236039.768543757498 60290.107259629 2023-12-12T02:34:27.231981+00:00 12345678.899995468557 12345678.899995468557 12345678.900003373623 12345678.900006676093 12345678.900006676093 17236039.549209997058 17236039.549209997058 17236039.380601957440 17236039.445361685008 17236039.445361685008 60290.107271106 2023-12-12T02:34:28.223524+00:00 12345678.900067141280 12345678.900067141280 12345678.899987462908 12345678.899981580675 12345678.899981580675 17236039.495903525501 17236039.495903525501 17236039.620639055967 17236039.740308500826 17236039.740308500826 60290.107282765 2023-12-12T02:34:29.230889+00:00 12345678.899968625978 12345678.899968625978 12345678.899970445782 12345678.899939646944 12345678.899939646944 17236040.052955884486 17236040.052955884486 17236040.003396745771 17236040.075350902975 17236040.075350902975 60290.107294338 2023-12-12T02:34:30.230799+00:00 12345678.900011520833 12345678.900011520833 12345678.900009455159 12345678.900027228519 12345678.900027228519 17236039.967039860785 17236039.967039860785 17236040.026513289660 17236039.948152247816 17236039.948152247816 60290.107305823 2023-12-12T02:34:31.223090+00:00 12345678.899795258418 12345678.899795258418 12345678.899987179786 12345678.899963850155 12345678.899963850155 17236039.867295037955 17236039.867295037955 17236039.844833832234 17236039.636460680515 17236039.636460680515 60290.107317483 2023-12-12T02:34:32.230519+00:00 12345678.900017661974 12345678.900017661974 12345678.900007596239 12345678.899979980662 12345678.899979980662 17236040.246658485383 17236040.246658485383 17236040.203630130738 17236040.217373192310 17236040.217373192310 60290.107329041 2023-12-12T02:34:33.229135+00:00 12345678.900088470429 12345678.900088470429 12345678.900001127273 12345678.900036320090 12345678.900036320090 17236040.233756683767 17236040.233756683767 17236040.257276762277 17236040.134209707379 17236040.134209707379 60290.107340627 2023-12-12T02:34:34.230149+00:00 12345678.899916727096 12345678.899916727096 12345678.899982452393 12345678.899991551414 12345678.899991551414 17236039.992891836911 17236039.992891836911 17236040.059245288372 17236040.147255349904 17236040.147255349904 60290.107352116 2023-12-12T02:34:35.222820+00:00 12345678.900011286139 12345678.900011286139 12345678.900016909465 12345678.900028280914 12345678.900028280914 17236039.420965362340 17236039.420965362340 17236039.498328831047 17236039.458503652364 17236039.458503648639 60290.107363695 2023-12-12T02:34:36.223284+00:00 12345678.900032043457 12345678.900032043457 12345678.900002373382 12345678.899989211932 12345678.899989211932 17236039.843718498945 17236039.843718498945 17236039.741844933480 17236039.769295353442 17236039.769295353442 60290.107375280 2023-12-12T02:34:37.224180+00:00 12345678.900110324845 12345678.900110324845 12345678.899992091581 12345678.899991074577 12345678.899991074577 17236040.355922099203 17236040.355922099203 17236040.244979072362 17236040.347084999084 17236040.347084999084 60290.107386911 2023-12-12T02:34:38.229157+00:00 12345678.899924127385 12345678.899924127385 12345678.900006890297 12345678.899998275563 12345678.899998275563 17236040.055940967053 17236040.055940967053 17236040.058600895107 17236040.024458982050 17236040.024458982050 60290.107398351 2023-12-12T02:34:39.217490+00:00 12345678.900052476674 12345678.900052476674 12345678.899978373200 12345678.899963906035 12345678.899963906035 17236039.508010696620 17236039.508010696620 17236039.627277154475 17236039.606650266796 17236039.606650266796 60290.107409998 2023-12-12T02:34:40.223828+00:00 12345678.899888288230 12345678.899888288230 12345678.899991432205 12345678.900001499802 12345678.900001499802 17236039.752778667957 17236039.752778667957 17236039.845186304301 17236039.776899222285 17236039.776899222285 60290.107421553 2023-12-12T02:34:41.222167+00:00 12345678.900083616376 12345678.900083616376 12345678.900009559467 12345678.900007817894 12345678.900007817894 17236040.171050641686 17236040.171050641686 17236040.107784461230 17236040.211304623634 17236040.211304623634 60290.107433239 2023-12-12T02:34:42.231877+00:00 12345678.900001898408 12345678.900001898408 12345678.899979522452 12345678.899959657341 12345678.899959657341 17236039.665172602981 17236039.665172602981 17236039.596476595849 17236039.516414318234 17236039.516414318234 60290.107444813 2023-12-12T02:34:43.231890+00:00 12345678.899965371937 12345678.899965371937 12345678.899986969307 12345678.899977765977 12345678.899977765977 17236039.510651063174 17236039.510651063174 17236039.569208946079 17236039.459566351026 17236039.459566351026 60290.107456353 2023-12-12T02:34:44.228890+00:00 12345678.899929175153 12345678.899929175153 12345678.899997677654 12345678.899987025186 12345678.899987025186 17236039.705070473254 17236039.705070473254 17236039.692408367991 17236039.676402948797 17236039.676402948797 60290.107467960 2023-12-12T02:34:45.231731+00:00 12345678.900097271428 12345678.900097271428 12345678.899992927909 12345678.899991163984 12345678.899991163984 17236040.099970452487 17236040.099970452487 17236040.198073398322 17236040.411573708057 17236040.411573708057 60290.107479454 2023-12-12T02:34:46.224878+00:00 12345678.899966137484 12345678.899966137484 12345678.899999247864 12345678.899992769584 12345678.899992769584 17236040.039093285799 17236040.039093285799 17236039.880467630923 17236039.910788301378 17236039.910788301378 60290.107490926 2023-12-12T02:34:47.216032+00:00 12345678.900000164285 12345678.900000164285 12345678.900005321950 12345678.900009019300 12345678.900009019300 17236039.598068241030 17236039.598068241030 17236039.543297573924 17236039.363230194896 17236039.363230194896 60290.107502582 2023-12-12T02:34:48.223069+00:00 12345678.899913083762 12345678.899913083762 12345678.899995496497 12345678.900009822100 12345678.900009822100 17236040.032656624913 17236040.032656624913 17236040.130804833025 17236040.148797512054 17236040.148797512054 60290.107514252 2023-12-12T02:34:49.231388+00:00 12345678.900124026462 12345678.900124026462 12345678.900018271059 12345678.900027820840 12345678.900027820840 17236040.216071378440 17236040.216071378440 17236040.278965663165 17236040.189162701368 17236040.189162701368 60290.107525860 2023-12-12T02:34:50.234340+00:00 12345678.899993661791 12345678.899993661791 12345678.899997962639 12345678.900005279109 12345678.900005279109 17236040.287488024682 17236040.287488024682 17236040.272427979857 17236040.165549937636 17236040.165549937636 60290.107537397 2023-12-12T02:34:51.231115+00:00 12345678.900039803237 12345678.900039803237 12345678.899992179126 12345678.900017473847 12345678.900017473847 17236040.376059234142 17236040.376059234142 17236040.280907399952 17236040.408511027694 17236040.408511027694 60290.107548857 2023-12-12T02:34:52.221274+00:00 12345678.899890806526 12345678.899890806526 12345678.899987602606 12345678.899981774390 12345678.899981774390 17236039.647012945265 17236039.647012945265 17236039.694325190037 17236039.702057834715 17236039.702057834715 60290.107560460 2023-12-12T02:34:53.223715+00:00 12345678.900105426088 12345678.900105426088 12345678.900012539700 12345678.900042466819 12345678.900042466819 17236039.833879485726 17236039.833879485726 17236039.801867380738 17236039.898812860250 17236039.898812860250 60290.107572035 2023-12-12T02:34:54.223804+00:00 12345678.899936454371 12345678.899936454371 12345678.899977285415 12345678.899962719530 12345678.899962719530 17236040.119215164334 17236040.119215164334 17236040.192664917558 17236040.243210591376 17236040.243210591376 60290.107583697 2023-12-12T02:34:55.231412+00:00 12345678.900008402765 12345678.900008402765 12345678.899997377768 12345678.899995774031 12345678.899995774031 17236039.904561892152 17236039.904561892152 17236039.865845039487 17236039.810366030782 17236039.810366030782 60290.107595194 2023-12-12T02:34:56.224788+00:00 12345678.899861024693 12345678.899861024693 12345678.900023210794 12345678.900017902255 12345678.900017902255 17236039.824183169752 17236039.824183169752 17236039.734450984746 17236039.783970016986 17236039.783970016986 60290.107606672 2023-12-12T02:34:57.216477+00:00 12345678.900133168325 12345678.900133168325 12345678.900001717731 12345678.899997381493 12345678.899997381493 17236039.686498068273 17236039.686498068273 17236039.710241246969 17236039.552187968045 17236039.552187968045 60290.107618358 2023-12-12T02:34:58.226175+00:00 12345678.900006128475 12345678.900006128475 12345678.899992905557 12345678.899983810261 12345678.899983810261 17236039.995235227048 17236039.995235227048 17236040.063962362707 17236039.947133142501 17236039.947133142501 60290.107630007 2023-12-12T02:34:59.232600+00:00 12345678.899991896003 12345678.899991896003 12345678.899982934818 12345678.900005817413 12345678.900005817413 17236040.503181979060 17236040.503181979060 17236040.420835163444 17236040.544535901397 17236040.544535901397 60290.107641550 2023-12-12T02:35:00.229940+00:00 12345678.899919426069 12345678.899919426069 12345678.900003980845 12345678.900022899732 12345678.900022899732 17236040.288795951754 17236040.288795951754 17236040.278614006937 17236040.385148376226 17236040.385148379952 60290.107653045 2023-12-12T02:35:01.223041+00:00 12345678.900044389069 12345678.900044389069 12345678.899986511096 12345678.899965796620 12345678.899965796620 17236040.504739299417 17236040.504739299417 17236040.548558674753 17236040.631547693163 17236040.631547693163 60290.107664822 2023-12-12T02:35:02.240627+00:00 12345678.900056386366 12345678.900056386366 12345678.900028627366 12345678.900025732815 12345678.900025732815 17236040.534633051604 17236040.534633051604 17236040.669509362429 17236040.650951482356 17236040.650951482356 60290.107676351 2023-12-12T02:35:03.236760+00:00 12345678.899856775999 12345678.899856775999 12345678.899974064901 12345678.899954808876 12345678.899954808876 17236040.700934126973 17236040.700934126973 17236040.537729978561 17236040.531126614660 17236040.531126614660 60290.107687739 2023-12-12T02:35:04.220623+00:00 12345678.900084568188 12345678.900084568188 12345678.899950688705 12345678.899960156530 12345678.899960156530 17236040.265118304640 17236040.265118304640 17236040.314841642976 17236040.289424050599 17236040.289424050599 60290.107699296 2023-12-12T02:35:05.219121+00:00 12345678.899911280721 12345678.899911280721 12345678.899999853224 12345678.900004595518 12345678.900004595518 17236040.595397498459 17236040.595397498459 17236040.560587964952 17236040.533992070705 17236040.533992070705 60290.107711059 2023-12-12T02:35:06.235482+00:00 12345678.900008553639 12345678.900008553639 12345678.899993177503 12345678.899978160858 12345678.899978160858 17236040.811614211649 17236040.811614211649 17236040.938887838274 17236040.920983497053 17236040.920983497053 60290.107722407 2023-12-12T02:35:07.215991+00:00 12345678.900017283857 12345678.900017283857 12345678.900013918057 12345678.900020629168 12345678.900020629168 17236040.532893992960 17236040.532893992960 17236040.470742784441 17236040.468499295413 17236040.468499295413 60290.107734004 2023-12-12T02:35:08.217966+00:00 12345678.900026921183 12345678.900026921183 12345678.900027973577 12345678.900057157502 12345678.900057157502 17236040.451958801597 17236040.451958801597 17236040.423728033900 17236040.519397091120 17236040.519397091120 60290.107745552 2023-12-12T02:35:09.215719+00:00 12345678.899962676689 12345678.899962676689 12345678.899969555438 12345678.899945756420 12345678.899945756420 17236040.567241799086 17236040.567241799086 17236040.558241650462 17236040.541668318212 17236040.541668318212 60290.107757183 2023-12-12T02:35:10.220644+00:00 12345678.900117572397 12345678.900117572397 12345678.899993160740 12345678.899978911504 12345678.899978911504 17236040.835604988039 17236040.835604988039 17236040.806294355541 17236040.900343738496 17236040.900343738496 60290.107768745 2023-12-12T02:35:11.219575+00:00 12345678.899831691757 12345678.899831691757 12345678.899997333065 12345678.899988196790 12345678.899988196790 17236040.854628089815 17236040.854628089815 17236040.828274875879 17236040.765656746924 17236040.765656746924 60290.107780265 2023-12-12T02:35:12.214915+00:00 12345678.900084862486 12345678.900084862486 12345678.899992397055 12345678.899983944371 12345678.899983944371 17236040.684734720737 17236040.684734720737 17236040.799509674311 17236040.806779079139 17236040.806779079139 60290.107791864 2023-12-12T02:35:13.217096+00:00 12345678.899966435507 12345678.899966435507 12345678.899995012209 12345678.899990908802 12345678.899990908802 17236040.755993667990 17236040.755993667990 17236040.775178965181 17236040.642946027219 17236040.642946027219 60290.107803422 2023-12-12T02:35:14.215704+00:00 12345678.899911111221 12345678.899911111221 12345678.899996988475 12345678.900000907481 12345678.900000907481 17236041.139522526413 17236041.139522526413 17236041.041456270963 17236041.024816535413 17236041.024816535413 60290.107815000 2023-12-12T02:35:15.215983+00:00 12345678.900016766042 12345678.900016766042 12345678.900000879541 12345678.900033455342 12345678.900033455342 17236040.420692805201 17236040.420692805201 17236040.490896239877 17236040.381951555610 17236040.381951555610 60290.107826577 2023-12-12T02:35:16.216210+00:00 12345678.899989444762 12345678.899989444762 12345678.899986539036 12345678.899981131777 12345678.899981131777 17236040.724436145276 17236040.724436145276 17236040.698415003717 17236040.838107530028 17236040.838107530028 60290.107838146 2023-12-12T02:35:17.215804+00:00 12345678.900037996471 12345678.900037996471 12345678.900024184957 12345678.900031674653 12345678.900031674653 17236040.874632269144 17236040.874632269144 17236040.888559140265 17236040.972295060754 17236040.972295064479 60290.107849740 2023-12-12T02:35:18.217525+00:00 12345678.899933652952 12345678.899933652952 12345678.899996062741 12345678.899992866442 12345678.899992866442 17236040.350003119558 17236040.350003119558 17236040.477412153035 17236040.312065932900 17236040.312065932900 60290.107861297 2023-12-12T02:35:19.216084+00:00 12345678.900071622804 12345678.900071622804 12345678.900002019480 12345678.899991767481 12345678.899991767481 17236040.894848644733 17236040.894848644733 17236040.690712984651 17236040.783150568604 17236040.783150568604 60290.107872883 2023-12-12T02:35:20.217096+00:00 12345678.900130886585 12345678.900130886585 12345678.900013573468 12345678.900006411597 12345678.900006411597 17236040.897784031928 17236040.897784031928 17236040.896274562925 17236041.126588158309 17236041.126588158309 60290.107884448 2023-12-12T02:35:21.216342+00:00 12345678.899938207120 12345678.899938207120 12345678.899993808940 12345678.899971026927 12345678.899971026927 17236040.246247801930 17236040.246247801930 17236040.311762265861 17236040.036081701517 17236040.036081701517 60290.107896016 2023-12-12T02:35:22.215800+00:00 12345678.899863302708 12345678.899863302708 12345678.899985255674 12345678.899954684079 12345678.899954684079 17236040.657677348703 17236040.657677348703 17236040.815635468811 17236040.719098713249 17236040.719098713249 60290.107907609 2023-12-12T02:35:23.217439+00:00 12345678.900102354586 12345678.900102354586 12345678.899995116517 12345678.900002192706 12345678.900002192706 17236041.307279407978 17236041.307279407978 17236041.211212895811 17236041.175006713718 17236041.175006713718 60290.107919175 2023-12-12T02:35:24.216738+00:00 12345678.900004817173 12345678.900004817173 12345678.899989465252 12345678.899999577552 12345678.899999577552 17236040.969845112413 17236040.969845112413 17236040.918668743223 17236040.883465867490 17236040.883465863764 60290.107930739 2023-12-12T02:35:25.215870+00:00 12345678.899980308488 12345678.899980308488 12345678.899996705353 12345678.899965949357 12345678.899965949357 17236040.729736369103 17236040.729736369103 17236040.720846433192 17236040.788667846471 17236040.788667846471 60290.107942327 2023-12-12T02:35:26.217094+00:00 12345678.899973820895 12345678.899973820895 12345678.899988306686 12345678.899969724938 12345678.899969724938 17236041.127733126283 17236041.127733126283 17236041.010033421218 17236041.124176282436 17236041.124176282436 60290.107953889 2023-12-12T02:35:27.216008+00:00 12345678.900056228042 12345678.900056228042 12345678.899998543784 12345678.900005865842 12345678.900005865842 17236040.561196792871 17236040.561196792871 17236040.722612861544 17236040.642514985055 17236040.642514985055 60290.107965488 2023-12-12T02:35:28.218110+00:00 12345678.899896034971 12345678.899896034971 12345678.900010937825 12345678.900015523657 12345678.900015523657 17236040.493572317064 17236040.493572317064 17236040.478149224073 17236040.387372020632 17236040.387372020632 60290.107977044 2023-12-12T02:35:29.216582+00:00 12345678.900050144643 12345678.900050144643 12345678.900013836101 12345678.900011690333 12345678.900011690333 17236040.396824788302 17236040.396824788302 17236040.451284300536 17236040.251915525645 17236040.251915525645 60290.107988614 2023-12-12T02:35:30.216220+00:00 12345678.900083230808 12345678.900083230808 12345678.900012662634 12345678.900025317445 12345678.900025317445 17236040.652946829796 17236040.652946829796 17236040.572805106640 17236040.543678745627 17236040.543678745627 60290.108000207 2023-12-12T02:35:31.217911+00:00 12345678.899900717661 12345678.899900717661 12345678.899978354573 12345678.899985006079 12345678.899985006079 17236040.601235661656 17236040.601235661656 17236040.588444977999 17236040.669015154243 17236040.669015154243 60290.108011757 2023-12-12T02:35:32.215798+00:00 12345678.900088043883 12345678.900088043883 12345678.900002637878 12345678.899997036904 12345678.899997036904 17236040.831590853631 17236040.831590853631 17236040.685646727681 17236040.907392062247 17236040.907392062247 60290.108023542 2023-12-12T02:35:33.234013+00:00 12345678.899987233803 12345678.899987233803 12345678.900001090020 12345678.899998711422 12345678.899998711422 17236039.999930460006 17236039.999930460006 17236040.151867125183 17236039.916309852153 17236039.916309852153 60290.108035111 2023-12-12T02:35:34.233590+00:00 12345678.899995494634 12345678.899995494634 12345678.899989539757 12345678.899987751618 12345678.899987751618 17236040.831665910780 17236040.831665910780 17236040.871704533696 17236040.867855727673 17236040.867855727673 60290.108046643 2023-12-12T02:35:35.229919+00:00 12345678.899954602122 12345678.899954602122 12345678.899975888431 12345678.899956924841 12345678.899956924841 17236040.753035724163 17236040.753035724163 17236040.730852294713 17236040.501284413040 17236040.501284413040 60290.108058164 2023-12-12T02:35:36.225382+00:00 12345678.899930559099 12345678.899930559099 12345678.900009561330 12345678.900008684024 12345678.900008684024 17236040.771712969989 17236040.771712969989 17236040.757365133613 17236040.854792863131 17236040.854792866856 60290.108069795 2023-12-12T02:35:37.230270+00:00 12345678.900103418157 12345678.900103418157 12345678.900008210912 12345678.900012128055 12345678.900012128055 17236040.531232245266 17236040.531232245266 17236040.626275293529 17236040.694101773202 17236040.694101773202 60290.108081365 2023-12-12T02:35:38.229981+00:00 12345678.899834070355 12345678.899834070355 12345678.899994850159 12345678.899973750114 12345678.899973750114 17236041.328505218029 17236041.328505218029 17236041.171673148870 17236041.371666423976 17236041.371666427702 60290.108092945 2023-12-12T02:35:39.230424+00:00 12345678.900044130161 12345678.900044130161 12345678.899982709438 12345678.899966649711 12345678.899966649711 17236041.331435367465 17236041.331435367465 17236041.325258340687 17236041.377011734992 17236041.377011734992 60290.108104440 2023-12-12T02:35:40.223674+00:00 12345678.900057282299 12345678.900057282299 12345678.900006106123 12345678.900019446388 12345678.900019446388 17236040.906702172011 17236040.906702172011 17236041.005620818585 17236040.940257452428 17236040.940257452428 60290.108115935 2023-12-12T02:35:41.216758+00:00 12345678.900083303452 12345678.900083303452 12345678.900020321831 12345678.900024043396 12345678.900024043396 17236041.013982210308 17236041.013982210308 17236041.011055480689 17236040.926485117525 17236040.926485117525 60290.108127590 2023-12-12T02:35:42.223800+00:00 12345678.899898968637 12345678.899898968637 12345678.899986546487 12345678.899978812784 12345678.899978812784 17236041.437114853412 17236041.437114853412 17236041.277143798769 17236041.082107033581 17236041.082107033581 60290.108139163 2023-12-12T02:35:43.223700+00:00 12345678.899930957705 12345678.899930957705 12345678.899997817352 12345678.900041751564 12345678.900041751564 17236041.251476012170 17236041.251476012170 17236041.480177119374 17236041.363130826503 17236041.363130830228 60290.108150807 2023-12-12T02:35:44.229711+00:00 12345678.900112068281 12345678.900112068281 12345678.900001963601 12345678.900024756789 12345678.900024756789 17236041.457320306450 17236041.457320306450 17236041.375701185316 17236041.435025647283 17236041.435025647283 60290.108162392 2023-12-12T02:35:45.230668+00:00 12345678.900021838024 12345678.900021838024 12345678.899994177744 12345678.900008052588 12345678.900008052588 17236040.888577584177 17236040.888577584177 17236041.006235048175 17236041.019800629467 17236041.019800629467 60290.108173954 2023-12-12T02:35:46.229663+00:00 12345678.900013484061 12345678.900013484061 12345678.899994401261 12345678.899983448908 12345678.899983448908 17236041.664744887501 17236041.664744887501 17236041.433636069298 17236041.485462546349 17236041.485462546349 60290.108185502 2023-12-12T02:35:47.227365+00:00 12345678.899844177067 12345678.899844177067 12345678.900010045618 12345678.899981789291 12345678.899981789291 17236041.514140985906 17236041.514140985906 17236041.508318748325 17236041.452661335468 17236041.452661339194 60290.108197127 2023-12-12T02:35:48.231788+00:00 12345678.900206279010 12345678.900206279010 12345678.900003045797 12345678.900009663776 12345678.900009663776 17236041.261615589261 17236041.261615589261 17236041.420204438269 17236041.483196523041 17236041.483196523041 60290.108208526 2023-12-12T02:35:49.216682+00:00 12345678.899812418967 12345678.899812418967 12345678.899978565052 12345678.899973686785 12345678.899973686785 17236041.083059888333 17236041.083059888333 17236041.168979194015 17236041.038321610540 17236041.038321610540 60290.108220195 2023-12-12T02:35:50.224841+00:00 12345678.900122690946 12345678.900122690946 12345678.900030918419 12345678.900096347556 12345678.900096347556 17236041.324856560677 17236041.324856560677 17236041.287438958883 17236041.286136090755 17236041.286136094481 60290.108231880 2023-12-12T02:35:51.234397+00:00 12345678.899925075471 12345678.899925075471 12345678.899975456297 12345678.899987954646 12345678.899987954646 17236041.354562040418 17236041.354562040418 17236041.245677277446 17236041.205683570355 17236041.205683570355 60290.108243402 2023-12-12T02:35:52.229946+00:00 12345678.900045666844 12345678.900045666844 12345678.900023579597 12345678.900023585185 12345678.900023585185 17236041.510087542236 17236041.510087542236 17236041.461675293744 17236041.633955620229 17236041.633955623955 60290.108254998 2023-12-12T02:35:53.231782+00:00 12345678.900058034807 12345678.900058034807 12345678.899989854544 12345678.899976434186 12345678.899976434186 17236041.293060701340 17236041.293060701340 17236041.286255761981 17236041.257908381522 17236041.257908377796 60290.108266398 2023-12-12T02:35:54.216800+00:00 12345678.899871269241 12345678.899871269241 12345678.899989945814 12345678.900009585544 12345678.900009585544 17236041.354087572545 17236041.354087572545 17236041.405078504235 17236041.333610698581 17236041.333610698581 60290.108278123 2023-12-12T02:35:55.229802+00:00 12345678.900141593069 12345678.900141593069 12345678.900001835078 12345678.900010090321 12345678.900010090321 17236041.106516741216 17236041.106516741216 17236041.230256434530 17236041.178020436317 17236041.178020436317 60290.108289715 2023-12-12T02:35:56.231414+00:00 12345678.899934671819 12345678.899934671819 12345678.899990072474 12345678.899984695017 12345678.899984695017 17236040.905580431223 17236040.905580431223 17236040.822206363082 17236040.785688959062 17236040.785688959062 60290.108301279 2023-12-12T02:35:57.230513+00:00 12345678.899883752689 12345678.899883752689 12345678.899997109547 12345678.899992225692 12345678.899992225692 17236041.201728396118 17236041.201728396118 17236041.139670912176 17236041.133184392005 17236041.133184392005 60290.108312914 2023-12-12T02:35:58.235762+00:00 12345678.900141574442 12345678.900141574442 12345678.899984214455 12345678.899965444580 12345678.899965444580 17236041.371461831033 17236041.371461831033 17236041.374444048852 17236041.467739176005 17236041.467739176005 60290.108324251 2023-12-12T02:35:59.215279+00:00 12345678.900014474988 12345678.900014474988 12345678.900012644008 12345678.900004424155 12345678.900004424155 17236041.185170691460 17236041.185170691460 17236041.307031426579 17236041.390021100640 17236041.390021100640 60290.108335991 2023-12-12T02:36:00.229669+00:00 12345678.899938462302 12345678.899938462302 12345678.899978438392 12345678.899953901768 12345678.899953901768 17236040.771183364093 17236040.771183364093 17236040.880161788315 17236040.778420455754 17236040.778420455754 60290.108347676 2023-12-12T02:36:01.239211+00:00 12345678.899946872145 12345678.899946872145 12345678.900006728247 12345678.899996913970 12345678.899996913970 17236041.398393794894 17236041.398393794894 17236041.177406452596 17236041.316251292825 17236041.316251292825 60290.108359075 2023-12-12T02:36:02.224079+00:00 12345678.899952396750 12345678.899952396750 12345678.900012301281 12345678.900036741048 12345678.900036741048 17236041.131949190050 17236041.131949190050 17236041.055014070123 17236041.118389785290 17236041.118389785290 60290.108370915 2023-12-12T02:36:03.247016+00:00 12345678.900059480220 12345678.900059480220 12345678.899996576831 12345678.899998525158 12345678.899998525158 17236040.778388895094 17236040.778388895094 17236040.835565876216 17236040.796495459974 17236040.796495459974 60290.108382376 2023-12-12T02:36:04.237265+00:00 12345678.900044601411 12345678.900044601411 12345678.900002328679 12345678.900025587529 12345678.900025587529 17236041.413856092840 17236041.413856092840 17236041.417720217258 17236041.387719526887 17236041.387719526887 60290.108393714 2023-12-12T02:36:05.216915+00:00 12345678.900028897449 12345678.900028897449 12345678.900005167350 12345678.900025628507 12345678.900025628507 17236041.839103911072 17236041.839103911072 17236041.774825215340 17236041.861398335546 17236041.861398335546 60290.108405335 2023-12-12T02:36:06.220962+00:00 12345678.899877490476 12345678.899877490476 12345678.899971956387 12345678.899960674345 12345678.899960674345 17236041.304233562201 17236041.304233562201 17236041.369425736368 17236041.178015455604 17236041.178015451878 60290.108416862 2023-12-12T02:36:07.216866+00:00 12345678.899984382093 12345678.899984382093 12345678.900012271479 12345678.900010991842 12345678.900010991842 17236041.380861267447 17236041.380861267447 17236041.388186965138 17236041.269305091351 17236041.269305087626 60290.108428434 2023-12-12T02:36:08.216757+00:00 12345678.900075076148 12345678.900075076148 12345678.899960145354 12345678.899940945208 12345678.899940945208 17236041.069374870509 17236041.069374870509 17236041.115578822792 17236041.092365179211 17236041.092365179211 60290.108440082 2023-12-12T02:36:09.223055+00:00 12345678.900072356686 12345678.900072356686 12345678.900015501305 12345678.900035606697 12345678.900035606697 17236041.076648097485 17236041.076648097485 17236041.047326885164 17236041.117780569941 17236041.117780569941 60290.108451594 2023-12-12T02:36:10.217706+00:00 12345678.899803495035 12345678.899803495035 12345678.899989962578 12345678.899994464591 12345678.899994464591 17236041.211884152144 17236041.211884152144 17236041.253454260528 17236041.200840964913 17236041.200840961188 60290.108463152 2023-12-12T02:36:11.216328+00:00 12345678.900002315640 12345678.900002315640 12345678.900012254715 12345678.900010483339 12345678.900010483339 17236041.634900648147 17236041.634900648147 17236041.595557499677 17236041.657447177917 17236041.657447177917 60290.108474741 2023-12-12T02:36:12.217644+00:00 12345678.900018865243 12345678.900018865243 12345678.899985989556 12345678.899944195524 12345678.899944195524 17236040.985438052565 17236040.985438052565 17236040.957698136568 17236040.871034838259 17236040.871034838259 60290.108486294 2023-12-12T02:36:13.215822+00:00 12345678.900057883933 12345678.900057883933 12345678.900003632531 12345678.899981373921 12345678.899981373921 17236041.464018885046 17236041.464018885046 17236041.428065724671 17236041.593394428492 17236041.593394424766 60290.108497870 2023-12-12T02:36:14.215963+00:00 12345678.900067524984 12345678.900067524984 12345678.899989821017 12345678.899953870103 12345678.899953870103 17236041.667931966484 17236041.667931966484 17236041.719361189753 17236041.592208910733 17236041.592208910733 60290.108509669 2023-12-12T02:36:15.235364+00:00 12345678.899956490844 12345678.899956490844 12345678.900006752461 12345678.900007097051 12345678.900007097051 17236041.658305939287 17236041.658305939287 17236041.765983466059 17236041.617779858410 17236041.617779858410 60290.108521034 2023-12-12T02:36:16.217393+00:00 12345678.900053484365 12345678.900053484365 12345678.900004658848 12345678.900008676574 12345678.900008676574 17236041.817230414599 17236041.817230414599 17236041.732628528029 17236041.780091755092 17236041.780091751367 60290.108532596 2023-12-12T02:36:17.216276+00:00 12345678.900023009628 12345678.900023009628 12345678.900010481477 12345678.900010090321 12345678.900010090321 17236041.582883510739 17236041.582883510739 17236041.515706483275 17236041.602919790894 17236041.602919790894 60290.108544161 2023-12-12T02:36:18.215516+00:00 12345678.899825012311 12345678.899825012311 12345678.899983037263 12345678.899976907298 12345678.899976907298 17236041.509753391147 17236041.509753391147 17236041.576787825674 17236041.421654768288 17236041.421654768288 60290.108555757 2023-12-12T02:36:19.217352+00:00 12345678.900010146201 12345678.900010146201 12345678.899993957952 12345678.900029962882 12345678.900029962882 17236041.794649690390 17236041.794649690390 17236041.709081444889 17236041.629286713898 17236041.629286713898 60290.108567339 2023-12-12T02:36:20.218106+00:00 12345678.900126855820 12345678.900126855820 12345678.900008291006 12345678.900005470961 12345678.900005470961 17236041.887815598398 17236041.887815598398 17236041.756612308323 17236041.795244432986 17236041.795244432986 60290.108578935 2023-12-12T02:36:21.219996+00:00 12345678.899932660162 12345678.899932660162 12345678.900003444403 12345678.899998517707 12345678.899998517707 17236041.534985665232 17236041.534985665232 17236041.787587411702 17236041.708775352687 17236041.708775352687 60290.108590468 2023-12-12T02:36:22.216443+00:00 12345678.899920148775 12345678.899920148775 12345678.899980623275 12345678.899983623996 12345678.899983623996 17236041.328254170716 17236041.328254170716 17236041.393523767591 17236041.523228939623 17236041.523228939623 60290.108602038 2023-12-12T02:36:23.216092+00:00 12345678.900038043037 12345678.900038043037 12345678.899994730949 12345678.900002231821 12345678.900002231821 17236041.377869416028 17236041.377869416028 17236041.200066383928 17236041.287006109953 17236041.287006109953 60290.108613617 2023-12-12T02:36:24.216527+00:00 12345678.899994589388 12345678.899994589388 12345678.900006864220 12345678.900027580559 12345678.900027580559 17236041.482314109802 17236041.482314109802 17236041.509985454381 17236041.294594243169 17236041.294594243169 60290.108625301 2023-12-12T02:36:25.226036+00:00 12345678.899977592751 12345678.899977592751 12345678.900001518428 12345678.899989187717 12345678.899989187717 17236042.331432089210 17236042.331432089210 17236042.262932803482 17236042.383878622204 17236042.383878622204 60290.108636749 2023-12-12T02:36:26.215108+00:00 12345678.900099772960 12345678.900099772960 12345678.899990500882 12345678.899994695559 12345678.899994695559 17236041.428928989917 17236041.428928989917 17236041.585664201528 17236041.411802578717 17236041.411802578717 60290.108648334 2023-12-12T02:36:27.216050+00:00 12345678.899997018278 12345678.899997018278 12345678.899999301881 12345678.899988759309 12345678.899988759309 17236041.061644081026 17236041.061644081026 17236041.119404848665 17236040.948085930198 17236040.948085930198 60290.108659912 2023-12-12T02:36:28.216392+00:00 12345678.899929935113 12345678.899929935113 12345678.899981480092 12345678.899972695857 12345678.899972695857 17236041.957038298249 17236041.957038298249 17236041.918689075857 17236042.150153279305 17236042.150153279305 60290.108671483 2023-12-12T02:36:29.216093+00:00 12345678.900036783889 12345678.900036783889 12345678.899979647249 12345678.900001995265 12345678.900001995265 17236041.949562214315 17236041.949562214315 17236041.778064031154 17236041.865941848606 17236041.865941848606 60290.108683066 2023-12-12T02:36:30.216864+00:00 12345678.899989848956 12345678.899989848956 12345678.899995243177 12345678.900000698864 12345678.900000698864 17236041.303945630789 17236041.303945630789 17236041.353439424187 17236041.206590723246 17236041.206590723246 60290.108694631 2023-12-12T02:36:31.216106+00:00 12345678.900027567521 12345678.900027567521 12345678.900000227615 12345678.899986492470 12345678.899986492470 17236041.578719675541 17236041.578719675541 17236041.597082655877 17236041.453754018992 17236041.453754018992 60290.108706203 2023-12-12T02:36:32.215988+00:00 12345678.899986982346 12345678.899986982346 12345678.899999881163 12345678.899979948997 12345678.899979948997 17236041.879618722945 17236041.879618722945 17236041.894740883261 17236042.027958057821 17236042.027958061546 60290.108717778 2023-12-12T02:36:33.215986+00:00 12345678.899863831699 12345678.899863831699 12345678.900000561029 12345678.899979094043 12345678.899979094043 17236041.209707997739 17236041.209707997739 17236041.331716857851 17236041.142451841384 17236041.142451841384 60290.108729346 2023-12-12T02:36:34.215514+00:00 12345678.900169849396 12345678.900169849396 12345678.900019403547 12345678.900038454682 12345678.900038454682 17236042.013382025063 17236042.013382025063 17236041.776951484382 17236042.059986766428 17236042.059986766428 60290.108740930 2023-12-12T02:36:35.216360+00:00 12345678.899945510551 12345678.899945510551 12345678.899990634993 12345678.899978782982 12345678.899978782982 17236041.348124783486 17236041.348124783486 17236041.487514782697 17236041.376307744533 17236041.376307744533 60290.108752500 2023-12-12T02:36:36.216042+00:00 12345678.899897528812 12345678.899897528812 12345678.899984506890 12345678.899978058413 12345678.899978058413 17236042.278834979981 17236042.278834979981 17236042.144173212349 17236042.190416615456 17236042.190416615456 60290.108764171 2023-12-12T02:36:37.224378+00:00 12345678.900080723688 12345678.900080723688 12345678.900001375005 12345678.899998735636 12345678.899998735636 17236041.930223029107 17236041.930223029107 17236042.134982109070 17236042.031605012715 17236042.031605012715 60290.108775780 2023-12-12T02:36:38.227399+00:00 12345678.899939797819 12345678.899939797819 12345678.899993311614 12345678.899989331141 12345678.899989331141 17236042.028648104519 17236042.028648104519 17236041.902288515121 17236041.945684902370 17236041.945684902370 60290.108787292 2023-12-12T02:36:39.222028+00:00 12345678.899970196187 12345678.899970196187 12345678.900004468858 12345678.900032348931 12345678.900032348931 17236041.604973245412 17236041.604973245412 17236041.695822883397 17236041.646428402513 17236041.646428402513 60290.108798974 2023-12-12T02:36:40.231387+00:00 12345678.900091007352 12345678.900091007352 12345678.899988550693 12345678.899966731668 12345678.899966731668 17236042.466114785522 17236042.466114785522 17236042.227391976863 17236042.445621557534 17236042.445621557534 60290.108810493 2023-12-12T02:36:41.226622+00:00 12345678.899893542752 12345678.899893542752 12345678.899987077340 12345678.899975704029 12345678.899975704029 17236041.809491239488 17236041.809491239488 17236042.010289471596 17236042.015798490494 17236042.015798490494 60290.108822010 2023-12-12T02:36:42.221685+00:00 12345678.900108806789 12345678.900108806789 12345678.900013921782 12345678.900023752823 12345678.900023752823 17236042.009319502860 17236042.009319502860 17236041.903569117188 17236042.001812007278 17236042.001812007278 60290.108833523 2023-12-12T02:36:43.216411+00:00 12345678.899961084127 12345678.899961084127 12345678.900001553819 12345678.899990197271 12345678.899990197271 17236041.471219733357 17236041.471219733357 17236041.510240510106 17236041.447350755334 17236041.447350755334 60290.108845282 2023-12-12T02:36:44.232360+00:00 12345678.899949928746 12345678.899949928746 12345678.899992164224 12345678.899998597801 12345678.899998597801 17236041.491018310189 17236041.491018310189 17236041.466411974281 17236041.464403659105 17236041.464403659105 60290.108856745 2023-12-12T02:36:45.222772+00:00 12345678.900049436837 12345678.900049436837 12345678.899998344481 12345678.899995287880 12345678.899995287880 17236041.358285132796 17236041.358285132796 17236041.411122586578 17236041.259564522654 17236041.259564522654 60290.108868324 2023-12-12T02:36:46.223206+00:00 12345678.899911772460 12345678.899911772460 12345678.900001036003 12345678.899979887530 12345678.899979887530 17236041.374910168350 17236041.374910168350 17236041.484049580991 17236041.327231287956 17236041.327231287956 60290.108879960 2023-12-12T02:36:47.228535+00:00 12345678.900069152936 12345678.900069152936 12345678.900019010529 12345678.900003848597 12345678.900003848597 17236042.005228392780 17236042.005228392780 17236041.928290273994 17236042.201673880219 17236042.201673880219 60290.108891574 2023-12-12T02:36:48.231995+00:00 12345678.900088006631 12345678.900088006631 12345678.899978963658 12345678.899945782498 12345678.899945782498 17236041.833788089454 17236041.833788089454 17236041.857569593936 17236041.791803855449 17236041.791803855449 60290.108903051 2023-12-12T02:36:49.223615+00:00 12345678.900026319548 12345678.900026319548 12345678.900024300441 12345678.900036288425 12345678.900036288425 17236041.861455395818 17236041.861455395818 17236041.873211711645 17236041.872811984271 17236041.872811984271 60290.108914742 2023-12-12T02:36:50.233688+00:00 12345678.899991406128 12345678.899991406128 12345678.899999115616 12345678.900035662577 12345678.900035662577 17236041.238685302436 17236041.238685302436 17236041.298035081476 17236041.227572880685 17236041.227572880685 60290.108926117 2023-12-12T02:36:51.216536+00:00 12345678.899895170704 12345678.899895170704 12345678.899957504123 12345678.899986987934 12345678.899986987934 17236041.904719445854 17236041.904719445854 17236041.786176562309 17236041.820109747350 17236041.820109747350 60290.108937902 2023-12-12T02:36:52.234785+00:00 12345678.900032842532 12345678.900032842532 12345678.900001859292 12345678.900010216981 12345678.900010216981 17236042.439119070768 17236042.439119070768 17236042.313801400363 17236042.457542631775 17236042.457542631775 60290.108949351 2023-12-12T02:36:53.223885+00:00 12345678.899926329032 12345678.899926329032 12345678.899978632107 12345678.899974595755 12345678.899974595755 17236041.627610389143 17236041.627610389143 17236041.792818650603 17236041.732089683414 17236041.732089683414 60290.108960924 2023-12-12T02:36:54.223803+00:00 12345678.900063024834 12345678.900063024834 12345678.900017341599 12345678.900019442663 12345678.900019442663 17236041.749232772738 17236041.749232772738 17236041.857738144696 17236041.778788659722 17236041.778788655996 60290.108972588 2023-12-12T02:36:55.231564+00:00 12345678.900033978745 12345678.900033978745 12345678.900001406670 12345678.899994039908 12345678.899994039908 17236042.363922122866 17236042.363922122866 17236042.222529307008 17236042.334888670594 17236042.334888670594 60290.108983994 2023-12-12T02:36:56.217082+00:00 12345678.899907581508 12345678.899907581508 12345678.899988204241 12345678.899980880320 12345678.899980880320 17236041.846369236708 17236041.846369236708 17236041.801649946719 17236041.706218257546 17236041.706218257546 60290.108995727 2023-12-12T02:36:57.230822+00:00 12345678.899972796440 12345678.899972796440 12345678.900011524558 12345678.900010360405 12345678.900010360405 17236041.859578054398 17236041.859578054398 17236041.930108863860 17236041.832767751068 17236041.832767751068 60290.109007236 2023-12-12T02:36:58.225160+00:00 12345678.900047548115 12345678.900047548115 12345678.899991627783 12345678.899965871125 12345678.899965871125 17236042.354902617633 17236042.354902617633 17236042.316712178290 17236042.403870757669 17236042.403870757669 60290.109018905 2023-12-12T02:36:59.233411+00:00 12345678.900030337274 12345678.900030337274 12345678.900010205805 12345678.900018103421 12345678.900018103421 17236041.958338394761 17236041.958338394761 17236042.081443052739 17236042.045563828200 17236042.045563824475 60290.109030392 2023-12-12T02:37:00.225834+00:00 12345678.899895630777 12345678.899895630777 12345678.899993238971 12345678.900007301942 12345678.900007301942 17236042.004179973155 17236042.004179973155 17236041.902975615114 17236041.804024435580 17236041.804024435580 60290.109041854 2023-12-12T02:37:01.216167+00:00 12345678.900086117908 12345678.900086117908 12345678.899971032515 12345678.899960538372 12345678.899960538372 17236041.948192067444 17236041.948192067444 17236041.964882552624 17236041.921604909003 17236041.921604909003 60290.109053725 2023-12-12T02:37:02.241874+00:00 12345678.899907464162 12345678.899907464162 12345678.899999432266 12345678.899996217340 12345678.899996217340 17236042.332656320184 17236042.332656320184 17236042.338701996952 17236042.422970909625 17236042.422970909625 60290.109065016 2023-12-12T02:37:03.217347+00:00 12345678.900020396337 12345678.900020396337 12345678.899993121624 12345678.899987457320 12345678.899987457320 17236042.561308924109 17236042.561308924109 17236042.401636123657 17236042.565509762615 17236042.565509762615 60290.109076583 2023-12-12T02:37:04.216761+00:00 12345678.899979449809 12345678.899979449809 12345678.900009047240 12345678.900004373863 12345678.900004373863 17236041.861480228603 17236041.861480228603 17236041.957792025059 17236041.982798121870 17236041.982798121870 60290.109088155 2023-12-12T02:37:05.216568+00:00 12345678.900133322924 12345678.900133322924 12345678.899996679276 12345678.900016048923 12345678.900016048923 17236041.735044799745 17236041.735044799745 17236041.801500689238 17236041.813536051661 17236041.813536051661 60290.109099722 2023-12-12T02:37:06.216046+00:00 12345678.899936836213 12345678.899936836213 12345678.899997649714 12345678.900016414002 12345678.900016414002 17236041.908587038517 17236041.908587038517 17236041.929471231997 17236041.830112393945 17236041.830112393945 60290.109111292 2023-12-12T02:37:07.215622+00:00 12345678.900061365217 12345678.900061365217 12345678.900012014434 12345678.900032451376 12345678.900032451376 17236042.518943082541 17236042.518943082541 17236042.331068903208 17236042.524014376104 17236042.524014376104 60290.109122864 2023-12-12T02:37:08.215472+00:00 12345678.899832103401 12345678.899832103401 12345678.899997223169 12345678.900009294972 12345678.900009294972 17236041.560079425573 17236041.560079425573 17236041.712255749851 17236041.587161775678 17236041.587161775678 60290.109134478 2023-12-12T02:37:09.218860+00:00 12345678.900153586641 12345678.900153586641 12345678.899994153529 12345678.900002865121 12345678.900002865121 17236041.718148466200 17236041.718148466200 17236041.851859129965 17236041.747989322990 17236041.747989322990 60290.109146018 2023-12-12T02:37:10.215919+00:00 12345678.900033602491 12345678.900033602491 12345678.900008685887 12345678.899984993041 12345678.899984993041 17236041.955690909177 17236041.955690909177 17236041.904964957386 17236041.799507547170 17236041.799507547170 60290.109157618 2023-12-12T02:37:11.218231+00:00 12345678.899869518355 12345678.899869518355 12345678.900003939867 12345678.899970594794 12345678.899970594794 17236042.053848158568 17236042.053848158568 17236042.037719488144 17236042.126793134958 17236042.126793138683 60290.109169322 2023-12-12T02:37:12.229417+00:00 12345678.900103420019 12345678.900103420019 12345678.899987641722 12345678.899985942990 12345678.899985942990 17236042.014017760754 17236042.014017760754 17236041.821994714439 17236041.837665334344 17236041.837665330619 60290.109180906 2023-12-12T02:37:13.230283+00:00 12345678.899876158684 12345678.899876158684 12345678.899989729747 12345678.899991722777 12345678.899991722777 17236041.622164662927 17236041.622164662927 17236041.767196156085 17236041.756088312715 17236041.756088312715 60290.109192326 2023-12-12T02:37:14.216960+00:00 12345678.900129795074 12345678.900129795074 12345678.900008685887 12345678.900011993945 12345678.900011993945 17236042.311363138258 17236042.311363138258 17236042.346706718206 17236042.522280965000 17236042.522280965000 60290.109204055 2023-12-12T02:37:15.230311+00:00 12345678.899900823832 12345678.899900823832 12345678.899993408471 12345678.899986401200 12345678.899986401200 17236042.311109967530 17236042.311109967530 17236042.244591165334 17236042.229156125337 17236042.229156125337 60290.109215554 2023-12-12T02:37:16.223834+00:00 12345678.900053750724 12345678.900053750724 12345678.899995557964 12345678.899999214336 12345678.899999214336 17236042.253545593470 17236042.253545593470 17236042.186774641275 17236042.117727492005 17236042.117727492005 60290.109227112 2023-12-12T02:37:17.222417+00:00 12345678.899956207722 12345678.899956207722 12345678.900011565536 12345678.899990275502 12345678.899990275502 17236042.449179559946 17236042.449179559946 17236042.518139660358 17236042.515146985650 17236042.515146985650 60290.109238687 2023-12-12T02:37:18.222541+00:00 12345678.900085888803 12345678.900085888803 12345678.899983273819 12345678.899981623515 12345678.899981623515 17236042.796316016465 17236042.796316016465 17236042.648197039962 17236042.625679165125 17236042.625679168850 60290.109250301 2023-12-12T02:37:19.225985+00:00 12345678.900010555983 12345678.900010555983 12345678.900005426258 12345678.900036124513 12345678.900036124513 17236042.328166484833 17236042.328166484833 17236042.481076300144 17236042.381108082831 17236042.381108082831 60290.109261867 2023-12-12T02:37:20.225322+00:00 12345678.899960786104 12345678.899960786104 12345678.899999443442 12345678.900008812547 12345678.900008812547 17236042.133765283972 17236042.133765283972 17236042.245061788708 17236041.946860030293 17236041.946860030293 60290.109273462 2023-12-12T02:37:21.227060+00:00 12345678.899911049753 12345678.899911049753 12345678.900000186637 12345678.899987649173 12345678.899987649173 17236042.583410572261 17236042.583410572261 17236042.595079932362 17236042.531253844500 17236042.531253844500 60290.109284924 2023-12-12T02:37:22.217469+00:00 12345678.900088621303 12345678.900088621303 12345678.900000782683 12345678.900001384318 12345678.900001384318 17236043.030310422182 17236043.030310422182 17236042.873340096325 17236043.047795549035 17236043.047795549035 60290.109296639 2023-12-12T02:37:23.229569+00:00 12345678.899949815124 12345678.899949815124 12345678.899989813566 12345678.899980386719 12345678.899980386719 17236042.365241724998 17236042.365241724998 17236042.317105196416 17236042.362630292773 17236042.362630292773 60290.109308241 2023-12-12T02:37:24.232017+00:00 12345678.899983206764 12345678.899983206764 12345678.899988519028 12345678.900005372241 12345678.900005372241 17236042.027734454721 17236042.027734454721 17236042.160781022161 17236042.194568675011 17236042.194568675011 60290.109319794 2023-12-12T02:37:25.230214+00:00 12345678.899936875328 12345678.899936875328 12345678.899993151426 12345678.900009740144 12345678.900009740144 17236042.497145526111 17236042.497145526111 17236042.426243830472 17236042.581353627145 17236042.581353627145 60290.109331278 2023-12-12T02:37:26.222426+00:00 12345678.900045780465 12345678.900045780465 12345678.899985682219 12345678.900000875816 12345678.900000875816 17236042.638338476419 17236042.638338476419 17236042.461171321571 17236042.531286608428 17236042.531286608428 60290.109342793 2023-12-12T02:37:27.217316+00:00 12345678.900081142783 12345678.900081142783 12345678.899998720735 12345678.899993406609 12345678.899993406609 17236042.475383691490 17236042.475383691490 17236042.614672441036 17236042.600759483874 17236042.600759483874 60290.109354487 2023-12-12T02:37:28.227657+00:00 12345678.900025162846 12345678.900025162846 12345678.900012169033 12345678.900010941550 12345678.900010941550 17236042.279712803662 17236042.279712803662 17236042.336154695600 17236042.230259340256 17236042.230259340256 60290.109366020 2023-12-12T02:37:29.224127+00:00 12345678.899876957759 12345678.899876957759 12345678.900006387383 12345678.899980733171 12345678.899980733171 17236042.549140553921 17236042.549140553921 17236042.539251852781 17236042.654005851597 17236042.654005851597 60290.109377806 2023-12-12T02:37:30.242396+00:00 12345678.900074105710 12345678.900074105710 12345678.900004548952 12345678.899989411235 12345678.899989411235 17236042.058723408729 17236042.058723408729 17236042.131581678987 17236042.190177392215 17236042.190177392215 60290.109389260 2023-12-12T02:37:31.232075+00:00 12345678.899905674160 12345678.899905674160 12345678.899998903275 12345678.900000995025 12345678.900000995025 17236042.137659929693 17236042.137659929693 17236042.182729978114 17236042.346473559737 17236042.346473563462 60290.109400724 2023-12-12T02:37:32.222520+00:00 12345678.899993145838 12345678.899993145838 12345678.899989804253 12345678.899978665635 12345678.899978665635 17236042.471715148538 17236042.471715148538 17236042.399654012173 17236042.233975779265 17236042.233975779265 60290.109412304 2023-12-12T02:37:33.223068+00:00 12345678.899952095002 12345678.899952095002 12345678.900010315701 12345678.900006586686 12345678.900006586686 17236042.738051604480 17236042.738051604480 17236042.705836221576 17236042.746265463531 17236042.746265463531 60290.109423946 2023-12-12T02:37:34.228940+00:00 12345678.900026693940 12345678.900026693940 12345678.899974251166 12345678.899946272373 12345678.899946272373 17236042.198790423572 17236042.198790423572 17236042.202137496322 17236042.063430517912 17236042.063430517912 60290.109435477 2023-12-12T02:37:35.225220+00:00 12345678.899985482916 12345678.899985482916 12345678.899998094887 12345678.900005521253 12345678.900005521253 17236042.390514899045 17236042.390514899045 17236042.310310725123 17236042.549584530294 17236042.549584530294 60290.109447064 2023-12-12T02:37:36.226355+00:00 12345678.900066578761 12345678.900066578761 12345678.899997750297 12345678.900016160682 12345678.900016160682 17236042.084919963032 17236042.084919963032 17236042.143774133176 17236042.097181841731 17236042.097181841731 60290.109458695 2023-12-12T02:37:37.231216+00:00 12345678.900042625144 12345678.900042625144 12345678.899999784306 12345678.900004215539 12345678.900004215539 17236042.948758210987 17236042.948758210987 17236042.883620634675 17236042.842816811055 17236042.842816811055 60290.109470352 2023-12-12T02:37:38.238362+00:00 12345678.899973565713 12345678.899973565713 12345678.900022141635 12345678.900021545589 12345678.900021545589 17236042.540715374053 17236042.540715374053 17236042.661596901715 17236042.395414315164 17236042.395414315164 60290.109481796 2023-12-12T02:37:39.227187+00:00 12345678.900092305616 12345678.900092305616 12345678.899989981204 12345678.899972185493 12345678.899972185493 17236042.940093524754 17236042.940093524754 17236042.926902849227 17236042.900952879339 17236042.900952879339 60290.109493400 2023-12-12T02:37:40.229774+00:00 12345678.899824803695 12345678.899824803695 12345678.899994065985 12345678.899951787665 12345678.899951787665 17236043.036522705108 17236043.036522705108 17236043.012026287615 17236042.811238449067 17236042.811238449067 60290.109504987 2023-12-12T02:37:41.230830+00:00 12345678.900035822764 12345678.900035822764 12345678.900017889217 12345678.900022076443 12345678.900022076443 17236042.887877941132 17236042.887877941132 17236042.895799554884 17236042.997447263449 17236042.997447267175 60290.109516549 2023-12-12T02:37:42.229851+00:00 12345678.900055618957 12345678.900055618957 12345678.899973902851 12345678.899966666475 12345678.899966666475 17236042.162874564528 17236042.162874564528 17236042.210801225156 17236042.144477166235 17236042.144477166235 60290.109528015 2023-12-12T02:37:43.220552+00:00 12345678.899932906032 12345678.899932906032 12345678.899993369356 12345678.900025665760 12345678.900025665760 17236042.549846913666 17236042.549846913666 17236042.500513363630 17236042.627900853753 17236042.627900853753 60290.109539718 2023-12-12T02:37:44.231638+00:00 12345678.900079131126 12345678.900079131126 12345678.899995474145 12345678.900022557005 12345678.900022557005 17236042.447438687086 17236042.447438687086 17236042.438076369464 17236042.479200750589 17236042.479200750589 60290.109551148 2023-12-12T02:37:45.219184+00:00 12345678.899928035215 12345678.899928035215 12345678.900014540181 12345678.900029951707 12345678.900029951707 17236042.486936353147 17236042.486936353147 17236042.471815209836 17236042.530341360718 17236042.530341360718 60290.109562914 2023-12-12T02:37:46.235807+00:00 12345678.900069117546 12345678.900069117546 12345678.899983301759 12345678.899966914207 12345678.899966914207 17236042.561945322901 17236042.561945322901 17236042.538651969284 17236042.543123576790 17236042.543123576790 60290.109574452 2023-12-12T02:37:47.232647+00:00 12345678.899926403537 12345678.899926403537 12345678.899995541200 12345678.900019744411 12345678.900019744411 17236042.097067479044 17236042.097067479044 17236042.307096086442 17236042.288618840277 17236042.288618840277 60290.109586032 2023-12-12T02:37:48.233199+00:00 12345678.899979639798 12345678.899979639798 12345678.900024512783 12345678.900074241683 12345678.900074241683 17236042.679076254368 17236042.679076254368 17236042.518287755549 17236042.555664144456 17236042.555664144456 60290.109597513 2023-12-12T02:37:49.225101+00:00 12345678.899987230077 12345678.899987230077 12345678.899977013469 12345678.899975582957 12345678.899975582957 17236042.584027640522 17236042.584027640522 17236042.546132456511 17236042.490333903581 17236042.490333903581 60290.109609078 2023-12-12T02:37:50.224325+00:00 12345678.900009354576 12345678.900009354576 12345678.900005383417 12345678.900029541925 12345678.900029541925 17236042.396644428372 17236042.396644428372 17236042.407648850232 17236042.367803562433 17236042.367803562433 60290.109620630 2023-12-12T02:37:51.222398+00:00 12345678.899982579052 12345678.899982579052 12345678.899993618950 12345678.899959672242 12345678.899959672242 17236042.252523109317 17236042.252523109317 17236042.415688540787 17236042.279243018478 17236042.279243018478 60290.109632194 2023-12-12T02:37:52.221518+00:00 12345678.900013392791 12345678.900013392791 12345678.900012429804 12345678.900026166812 12345678.900026166812 17236042.834049224854 17236042.834049224854 17236042.747429240495 17236042.664082981646 17236042.664082981646 60290.109643709 2023-12-12T02:37:53.216439+00:00 12345678.900119895115 12345678.900119895115 12345678.899997081608 12345678.899988425896 12345678.899988425896 17236043.098313376307 17236043.098313376307 17236042.902659740299 17236043.011415351182 17236043.011415351182 60290.109655383 2023-12-12T02:37:54.225059+00:00 12345678.899975448847 12345678.899975448847 12345678.900015657768 12345678.900006080046 12345678.900006080046 17236042.707619234920 17236042.707619234920 17236042.806148789823 17236042.872076697648 17236042.872076697648 60290.109667029 2023-12-12T02:37:55.231293+00:00 12345678.899990946054 12345678.899990946054 12345678.899968238547 12345678.899941615760 12345678.899941615760 17236042.490746811032 17236042.490746811032 17236042.489264652133 17236042.326060447842 17236042.326060447842 60290.109678582 2023-12-12T02:37:56.229516+00:00 12345678.900047488511 12345678.900047488511 12345678.899995457381 12345678.899988932535 12345678.899988932535 17236042.719179723412 17236042.719179723412 17236042.794868264347 17236042.880296584219 17236042.880296584219 60290.109690182 2023-12-12T02:37:57.231759+00:00 12345678.899890165776 12345678.899890165776 12345678.899998690933 12345678.900049105287 12345678.900049105287 17236042.886244393885 17236042.886244393885 17236042.886404313147 17236042.918736733496 17236042.918736733496 60290.109701579 2023-12-12T02:37:58.216481+00:00 12345678.900020167232 12345678.900020167232 12345678.899980545044 12345678.899994626641 12345678.899994626641 17236042.730575382710 17236042.730575382710 17236042.702240310609 17236042.826877050102 17236042.826877050102 60290.109713266 2023-12-12T02:37:59.226182+00:00 12345678.899918053299 12345678.899918053299 12345678.899996826425 12345678.900007829070 12345678.900007829070 17236042.573029968888 17236042.573029968888 17236042.505557861179 17236042.430168397725 17236042.430168397725 60290.109724918 2023-12-12T02:38:00.232915+00:00 12345678.900113018230 12345678.900113018230 12345678.900000656024 12345678.899996336550 12345678.899996336550 17236042.898405808955 17236042.898405808955 17236042.828503232449 17236042.907618947327 17236042.907618947327 60290.109736447 2023-12-12T02:38:01.229015+00:00 12345678.900027189404 12345678.900027189404 12345678.900010740384 12345678.900014609098 12345678.900014609098 17236041.928635694087 17236041.928635694087 17236042.125835523009 17236042.032942473888 17236042.032942473888 60290.109747982 2023-12-12T02:38:02.225619+00:00 12345678.899848369882 12345678.899848369882 12345678.899991042912 12345678.899986082688 12345678.899986082688 17236042.269649796188 17236042.269649796188 17236042.145569287241 17236042.287736520171 17236042.287736520171 60290.109759555 2023-12-12T02:38:03.225530+00:00 12345678.900088695809 12345678.900088695809 12345678.900003334507 12345678.900008508936 12345678.900008508936 17236042.789908420295 17236042.789908420295 17236042.814482010901 17236042.835662011057 17236042.835662007332 60290.109771131 2023-12-12T02:38:04.225674+00:00 12345678.899992363527 12345678.899992363527 12345678.899996019900 12345678.899990098551 12345678.899990098551 17236043.221407089382 17236043.221407089382 17236043.302725795656 17236043.242973010987 17236043.242973010987 60290.109782592 2023-12-12T02:38:05.215933+00:00 12345678.900069359690 12345678.900069359690 12345678.900000335649 12345678.900006582960 12345678.900006582960 17236042.837318919599 17236042.837318919599 17236042.783904604614 17236042.700816083699 17236042.700816083699 60290.109794172 2023-12-12T02:38:06.216513+00:00 12345678.899849768728 12345678.899849768728 12345678.899999333546 12345678.899983473122 12345678.899983473122 17236042.383125770837 17236042.383125770837 17236042.357479754835 17236042.239777434617 17236042.239777434617 60290.109805756 2023-12-12T02:38:07.217321+00:00 12345678.899981161579 12345678.899981161579 12345678.900002833456 12345678.900003675371 12345678.900003675371 17236043.069602753967 17236043.069602753967 17236042.929894607514 17236043.266658324748 17236043.266658324748 60290.109817321 2023-12-12T02:38:08.216591+00:00 12345678.900048699230 12345678.900048699230 12345678.899985773489 12345678.899982009083 12345678.899982009083 17236042.658646505326 17236042.658646505326 17236042.879701573402 17236042.854945220053 17236042.854945220053 60290.109828890 2023-12-12T02:38:09.216120+00:00 12345678.899955127388 12345678.899955127388 12345678.899998683482 12345678.900006614625 12345678.900006614625 17236043.472718551755 17236043.472718551755 17236043.284151870757 17236043.199036210775 17236043.199036210775 60290.109840474 2023-12-12T02:38:10.216925+00:00 12345678.900010796264 12345678.900010796264 12345678.900013227016 12345678.900041539222 12345678.900041539222 17236043.214308504015 17236043.214308504015 17236043.282954066992 17236043.186810169369 17236043.186810165644 60290.109852060 2023-12-12T02:38:11.217996+00:00 12345678.900115484372 12345678.900115484372 12345678.899997958913 12345678.899988258258 12345678.899988258258 17236042.673730988055 17236042.673730988055 17236042.777212876827 17236042.677068866789 17236042.677068866789 60290.109863775 2023-12-12T02:38:12.230140+00:00 12345678.899905379862 12345678.899905379862 12345678.900002846494 12345678.899997124448 12345678.899997124448 17236042.674333114177 17236042.674333114177 17236042.773316081613 17236042.786507524550 17236042.786507524550 60290.109875435 2023-12-12T02:38:13.237601+00:00 12345678.900019163266 12345678.900019163266 12345678.899993326515 12345678.900003371760 12345678.900003371760 17236043.221868988127 17236043.221868988127 17236043.151356503367 17236043.331502884626 17236043.331502884626 60290.109886839 2023-12-12T02:38:14.222888+00:00 12345678.900037866086 12345678.900037866086 12345678.900009037927 12345678.900024969131 12345678.900024969131 17236043.148967728019 17236043.148967728019 17236042.988966315985 17236043.019952055067 17236043.019952055067 60290.109898513 2023-12-12T02:38:15.231539+00:00 12345678.900021610782 12345678.900021610782 12345678.899963317439 12345678.899927316234 12345678.899927316234 17236042.964949078858 17236042.964949078858 17236043.028463367373 17236043.145645819604 17236043.145645819604 60290.109909912 2023-12-12T02:38:16.216365+00:00 12345678.899835661054 12345678.899835661054 12345678.899977944791 12345678.899976031855 12345678.899976031855 17236042.586390051991 17236042.586390051991 17236042.637858476490 17236042.526630174369 17236042.526630174369 60290.109921633 2023-12-12T02:38:17.229133+00:00 12345678.900067942217 12345678.900067942217 12345678.899995058775 12345678.900005714968 12345678.900005714968 17236042.698730338365 17236042.698730338365 17236042.734836105257 17236042.586095664650 17236042.586095664650 60290.109933121 2023-12-12T02:38:18.221684+00:00 12345678.899922415614 12345678.899922415614 12345678.900013091043 12345678.900026611984 12345678.900026611984 17236043.544740322977 17236043.544740322977 17236043.522413242608 17236043.628257595003 17236043.628257595003 60290.109944806 2023-12-12T02:38:19.231228+00:00 12345678.900064794347 12345678.900064794347 12345678.899987567216 12345678.900033090264 12345678.900033090264 17236043.699634198099 17236043.699634198099 17236043.548498064280 17236043.669691883028 17236043.669691883028 60290.109956370 2023-12-12T02:38:20.230389+00:00 12345678.899931445718 12345678.899931445718 12345678.899972550571 12345678.899980548769 12345678.899980548769 17236042.850243456662 17236042.850243456662 17236043.001720052212 17236042.904803708196 17236042.904803708196 60290.109967898 2023-12-12T02:38:21.226386+00:00 12345678.900131009519 12345678.900131009519 12345678.900011086836 12345678.900009075180 12345678.900009075180 17236043.307216782123 17236043.307216782123 17236043.223579555750 17236043.278470978141 17236043.278470978141 60290.109979535 2023-12-12T02:38:22.231823+00:00 12345678.899921849370 12345678.899921849370 12345678.899989556521 12345678.899986237288 12345678.899986237288 17236043.002105843276 17236043.002105843276 17236043.143847212195 17236042.933435205370 17236042.933435205370 60290.109991095 2023-12-12T02:38:23.230598+00:00 12345678.899991478771 12345678.899991478771 12345678.900019325316 12345678.900018926710 12345678.900018926710 17236043.591852203012 17236043.591852203012 17236043.500900719315 17236043.575580187142 17236043.575580187142 60290.110002507 2023-12-12T02:38:24.216657+00:00 12345678.899977782741 12345678.899977782741 12345678.899999456480 12345678.900011697784 12345678.900011697784 17236043.449212726206 17236043.449212726206 17236043.467572052032 17236043.435515079647 17236043.435515079647 60290.110014173 2023-12-12T02:38:25.224564+00:00 12345678.900157375261 12345678.900157375261 12345678.900004589930 12345678.900016009808 12345678.900016009808 17236043.546425320208 17236043.546425320208 17236043.460536848754 17236043.382036786526 17236043.382036786526 60290.110025779 2023-12-12T02:38:26.227328+00:00 12345678.899971352890 12345678.899971352890 12345678.899985035881 12345678.899984421209 12345678.899984421209 17236043.134329628199 17236043.134329628199 17236043.095316823572 17236042.963536947966 17236042.963536947966 60290.110037396 2023-12-12T02:38:27.230970+00:00 12345678.899928404018 12345678.899928404018 12345678.899998974055 12345678.900018682703 12345678.900018682703 17236043.221420470625 17236043.221420470625 17236043.365404702723 17236043.295117054135 17236043.295117050409 60290.110048988 2023-12-12T02:38:28.232555+00:00 12345678.899912873283 12345678.899912873283 12345678.899976205081 12345678.899947829545 12345678.899947829545 17236043.850843019783 17236043.850843019783 17236043.856795381755 17236043.799481745809 17236043.799481749535 60290.110060375 2023-12-12T02:38:29.216428+00:00 12345678.900120036677 12345678.900120036677 12345678.900009410456 12345678.899990081787 12345678.899990081787 17236044.074847131968 17236044.074847131968 17236043.852500673383 17236044.125360187143 17236044.125360187143 60290.110072141 2023-12-12T02:38:30.232956+00:00 12345678.899899808690 12345678.899899808690 12345678.899997219443 12345678.899978371337 12345678.899978371337 17236042.880458164960 17236042.880458164960 17236043.004465624690 17236042.757917005569 17236042.757917005569 60290.110083567 2023-12-12T02:38:31.220154+00:00 12345678.900060767308 12345678.900060767308 12345678.899991327897 12345678.899976655841 12345678.899976655841 17236043.167597483844 17236043.167597483844 17236043.131930451840 17236043.095268271863 17236043.095268275589 60290.110095174 2023-12-12T02:38:32.222991+00:00 12345678.899914031848 12345678.899914031848 12345678.900003949180 12345678.899984035641 12345678.899984035641 17236043.018918167800 17236043.018918167800 17236043.137056380510 17236043.065125655383 17236043.065125655383 60290.110106745 2023-12-12T02:38:33.222749+00:00 12345678.900122733787 12345678.900122733787 12345678.900004480034 12345678.899984082207 12345678.899984082207 17236043.262977652252 17236043.262977652252 17236043.293621122837 17236043.141391236335 17236043.141391236335 60290.110118248 2023-12-12T02:38:34.216598+00:00 12345678.900010526180 12345678.900010526180 12345678.899986956269 12345678.899955622852 12345678.899955622852 17236043.611619964242 17236043.611619964242 17236043.582537021488 17236043.652482248843 17236043.652482248843 60290.110129944 2023-12-12T02:38:35.227151+00:00 12345678.899958012626 12345678.899958012626 12345678.900008279830 12345678.900008499622 12345678.900008499622 17236043.398575413972 17236043.398575413972 17236043.442511662841 17236043.481238543987 17236043.481238543987 60290.110141466 2023-12-12T02:38:36.222697+00:00 12345678.899967804551 12345678.899967804551 12345678.900003394112 12345678.899999639019 12345678.899999639019 17236043.215697046369 17236043.215697046369 17236043.194087035954 17236043.105758283287 17236043.105758283287 60290.110153177 2023-12-12T02:38:37.234498+00:00 12345678.899944366887 12345678.899944366887 12345678.899984277785 12345678.899979172274 12345678.899979172274 17236043.657102163881 17236043.657102163881 17236043.520837306976 17236043.425682190806 17236043.425682190806 60290.110164690 2023-12-12T02:38:38.229249+00:00 12345678.900040080771 12345678.900040080771 12345678.899983141571 12345678.899999232963 12345678.899999232963 17236043.637394826859 17236043.637394826859 17236043.717350047082 17236043.555071890354 17236043.555071894079 60290.110176302 2023-12-12T02:38:39.232505+00:00 12345678.899998312816 12345678.899998312816 12345678.900017883629 12345678.900018161163 12345678.900018161163 17236044.184177305549 17236044.184177305549 17236044.060876622796 17236044.226518388838 17236044.226518388838 60290.110187771 2023-12-12T02:38:40.223379+00:00 12345678.900037521496 12345678.900037521496 12345678.899992555380 12345678.899977602065 12345678.899977602065 17236043.724082127213 17236043.724082127213 17236043.879177276045 17236043.905566610396 17236043.905566610396 60290.110199364 2023-12-12T02:38:41.225029+00:00 12345678.899983739480 12345678.899983739480 12345678.899985775352 12345678.899980414659 12345678.899980414659 17236043.715805709362 17236043.715805709362 17236043.654508788139 17236043.547453802079 17236043.547453802079 60290.110211003 2023-12-12T02:38:42.230671+00:00 12345678.899952016771 12345678.899952016771 12345678.900000348687 12345678.899997366592 12345678.899997366592 17236043.421008430421 17236043.421008430421 17236043.508670527488 17236043.439841337502 17236043.439841337502 60290.110222629 2023-12-12T02:38:43.235169+00:00 12345678.900072155520 12345678.900072155520 12345678.899985948578 12345678.899957587942 12345678.899957587942 17236043.866825368255 17236043.866825368255 17236043.898207060993 17236043.918633423746 17236043.918633423746 60290.110234181 2023-12-12T02:38:44.233233+00:00 12345678.899958770722 12345678.899958770722 12345678.900003593415 12345678.900004006922 12345678.900004006922 17236044.166538342834 17236044.166538342834 17236044.079183235765 17236043.924449969083 17236043.924449969083 60290.110245658 2023-12-12T02:38:45.224826+00:00 12345678.899927614257 12345678.899927614257 12345678.900017511100 12345678.900037724525 12345678.900037724525 17236043.727849241346 17236043.727849241346 17236043.805956542492 17236043.678945954889 17236043.678945954889 60290.110257303 2023-12-12T02:38:46.231015+00:00 12345678.900078788400 12345678.900078788400 12345678.899996388704 12345678.900003870949 12345678.900003870949 17236044.009573929012 17236044.009573929012 17236043.931942727417 17236044.168098319322 17236044.168098319322 60290.110268724 2023-12-12T02:38:47.217712+00:00 12345678.900020889938 12345678.900020889938 12345678.900013960898 12345678.899998839945 12345678.899998839945 17236043.252682551742 17236043.252682551742 17236043.280520986766 17236043.246482010931 17236043.246482010931 60290.110280528 2023-12-12T02:38:48.237647+00:00 12345678.899964008480 12345678.899964008480 12345678.900010498241 12345678.900014903396 12345678.900014903396 17236043.463365565985 17236043.463365565985 17236043.383695255965 17236043.379223849624 17236043.379223845899 60290.110292008 2023-12-12T02:38:49.229471+00:00 12345678.899928955361 12345678.899928955361 12345678.899980021641 12345678.899933628738 12345678.899933628738 17236043.542757555842 17236043.542757555842 17236043.719789478928 17236043.640122365206 17236043.640122365206 60290.110303591 2023-12-12T02:38:50.230313+00:00 12345678.900020409375 12345678.900020409375 12345678.900005944073 12345678.900004127994 12345678.900004127994 17236043.824084497988 17236043.824084497988 17236043.618609007448 17236043.803224004805 17236043.803224004805 60290.110315167 2023-12-12T02:38:51.230439+00:00 12345678.900059515610 12345678.900059515610 12345678.900006040931 12345678.900043485686 12345678.900043485686 17236042.706937812269 17236042.706937812269 17236042.792520992458 17236042.694356098771 17236042.694356098771 60290.110326767 2023-12-12T02:38:52.232667+00:00 12345678.900022979826 12345678.900022979826 12345678.899975879118 12345678.899974862114 12345678.899974862114 17236043.158301293850 17236043.158301293850 17236043.144949417561 17236043.176121298224 17236043.176121298224 60290.110338252 2023-12-12T02:38:53.224931+00:00 12345678.899957705289 12345678.899957705289 12345678.900017773733 12345678.900038566440 12345678.900038566440 17236043.621955115348 17236043.621955115348 17236043.542015150189 17236043.510191190988 17236043.510191190988 60290.110349891 2023-12-12T02:38:54.230606+00:00 12345678.899917557836 12345678.899917557836 12345678.899999480695 12345678.899980762973 12345678.899980762973 17236043.140704568475 17236043.140704568475 17236043.288094323128 17236043.176920183003 17236043.176920183003 60290.110361303 2023-12-12T02:38:55.216602+00:00 12345678.900130702183 12345678.900130702183 12345678.899982037023 12345678.899964597076 12345678.899964597076 17236043.506995383650 17236043.506995383650 17236043.303862415254 17236043.460907336324 17236043.460907336324 60290.110373099 2023-12-12T02:38:56.235750+00:00 12345678.900012390688 12345678.900012390688 12345678.900026924908 12345678.900043237954 12345678.900043237954 17236043.454747088253 17236043.454747088253 17236043.578274600208 17236043.555336412042 17236043.555336412042 60290.110384613 2023-12-12T02:38:57.230570+00:00 12345678.899953611195 12345678.899953611195 12345678.899996444583 12345678.899998389184 12345678.899998389184 17236044.103353675455 17236044.103353675455 17236044.068475507200 17236044.156874194741 17236044.156874194741 60290.110396199 2023-12-12T02:38:58.231589+00:00 12345678.899949474260 12345678.899949474260 12345678.899984981865 12345678.900003576651 12345678.900003576651 17236043.308648236096 17236043.308648236096 17236043.475283320993 17236043.253765951842 17236043.253765951842 60290.110407847 2023-12-12T02:38:59.237950+00:00 12345678.900069266558 12345678.900069266558 12345678.900002174079 12345678.900001410395 12345678.900001410395 17236043.739088211209 17236043.739088211209 17236043.667997337878 17236043.690218113363 17236043.690218113363 60290.110419173 2023-12-12T02:39:00.216527+00:00 12345678.899966007099 12345678.899966007099 12345678.900004403666 12345678.899984104559 12345678.899984104559 17236043.868250560015 17236043.868250560015 17236043.863473415375 17236044.014886386693 17236044.014886386693 60290.110430827 2023-12-12T02:39:01.223445+00:00 12345678.899921197444 12345678.899921197444 12345678.899965368211 12345678.899959189817 12345678.899959189817 17236043.987687353045 17236043.987687353045 17236043.945510379970 17236044.112194694579 17236044.112194694579 60290.110442547 2023-12-12T02:39:02.236043+00:00 12345678.900040779263 12345678.900040779263 12345678.899980692193 12345678.900006262586 12345678.900006262586 17236043.658472336829 17236043.658472336829 17236043.619530059397 17236043.589460060000 17236043.589460060000 60290.110454239 2023-12-12T02:39:03.246285+00:00 12345678.899932282045 12345678.899932282045 12345678.899987587705 12345678.900012124330 12345678.900012124330 17236043.697142586112 17236043.697142586112 17236043.674534704536 17236043.623453613371 17236043.623453613371 60290.110465466 2023-12-12T02:39:04.216252+00:00 12345678.899935927242 12345678.899935927242 12345678.900005793199 12345678.899998763576 12345678.899998763576 17236044.005447052419 17236044.005447052419 17236044.013349857181 17236043.936846274883 17236043.936846278608 60290.110477103 2023-12-12T02:39:05.221682+00:00 12345678.900049081072 12345678.900049081072 12345678.899992275983 12345678.899957865477 12345678.899957865477 17236043.693244874477 17236043.693244874477 17236043.747170541435 17236043.609966106713 17236043.609966106713 60290.110488622 2023-12-12T02:39:06.216924+00:00 12345678.900065397844 12345678.900065397844 12345678.899998696521 12345678.899992704391 12345678.899992704391 17236043.518483545631 17236043.518483545631 17236043.600147381425 17236043.549281854182 17236043.549281854182 60290.110500190 2023-12-12T02:39:07.216396+00:00 12345678.899895288050 12345678.899895288050 12345678.900004353374 12345678.900014407933 12345678.900014407933 17236044.182765491307 17236044.182765491307 17236044.011066995561 17236044.253276269883 17236044.253276269883 60290.110511754 2023-12-12T02:39:08.215537+00:00 12345678.900070521981 12345678.900070521981 12345678.900010142475 12345678.900010174140 12345678.900010174140 17236043.158222638071 17236043.158222638071 17236043.314178012311 17236042.944840684533 17236042.944840680808 60290.110523337 2023-12-12T02:39:09.216345+00:00 12345678.900059593841 12345678.900059593841 12345678.900012083352 12345678.900008799508 12345678.900008799508 17236044.181736171246 17236044.181736171246 17236044.163094267249 17236044.180815678090 17236044.180815678090 60290.110534902 2023-12-12T02:39:10.215508+00:00 12345678.900067081675 12345678.900067081675 12345678.900005998090 12345678.899976613000 12345678.899976613000 17236044.192683253437 17236044.192683253437 17236044.185699410737 17236044.233456395566 17236044.233456399292 60290.110546484 2023-12-12T02:39:11.216225+00:00 12345678.899949057028 12345678.899949057028 12345678.899999963120 12345678.899995630607 12345678.899995630607 17236043.641498144716 17236043.641498144716 17236043.709875136614 17236043.758598458022 17236043.758598458022 60290.110558145 2023-12-12T02:39:12.223750+00:00 12345678.900043487549 12345678.900043487549 12345678.899988740683 12345678.899961506948 12345678.899961506948 17236043.188481096178 17236043.188481096178 17236043.267420299351 17236043.070120688528 17236043.070120688528 60290.110569708 2023-12-12T02:39:13.222798+00:00 12345678.899964928627 12345678.899964928627 12345678.900000175461 12345678.899981981143 12345678.899981981143 17236044.007641170174 17236044.007641170174 17236043.817474514246 17236043.953908108175 17236043.953908108175 60290.110581355 2023-12-12T02:39:14.229083+00:00 12345678.900002118200 12345678.900002118200 12345678.899984022602 12345678.899972924963 12345678.899972924963 17236044.254772160202 17236044.254772160202 17236044.158980146050 17236044.300194829702 17236044.300194829702 60290.110592893 2023-12-12T02:39:15.226001+00:00 12345678.899953529239 12345678.899953529239 12345678.900004837662 12345678.900016168132 12345678.900016168132 17236043.827207632363 17236043.827207632363 17236043.831058952957 17236043.780623398721 17236043.780623398721 60290.110604542 2023-12-12T02:39:16.232438+00:00 12345678.899984195828 12345678.899984195828 12345678.899998119101 12345678.899983583018 12345678.899983583018 17236043.709090042859 17236043.709090042859 17236043.884023886174 17236043.814477153122 17236043.814477153122 60290.110616021 2023-12-12T02:39:17.224212+00:00 12345678.900005746633 12345678.900005746633 12345678.900000885129 12345678.899973094463 12345678.899973094463 17236044.054493419826 17236044.054493419826 17236044.024854097515 17236043.961569588631 17236043.961569588631 60290.110627594 2023-12-12T02:39:18.224138+00:00 12345678.899989774451 12345678.899989774451 12345678.900003615767 12345678.899982275441 12345678.899982275441 17236044.111682638526 17236044.111682638526 17236044.186020094901 17236044.046546809375 17236044.046546805650 60290.110639135 2023-12-12T02:39:19.221249+00:00 12345678.899901891127 12345678.899901891127 12345678.899983664975 12345678.899947838858 12345678.899947838858 17236044.615830525756 17236044.615830525756 17236044.526594661176 17236044.613373849541 17236044.613373849541 60290.110650742 2023-12-12T02:39:20.224116+00:00 12345678.900145882741 12345678.900145882741 12345678.899995340034 12345678.900002418086 12345678.900002418086 17236044.376099139452 17236044.376099139452 17236044.163056232035 17236044.382968403399 17236044.382968403399 60290.110662302 2023-12-12T02:39:21.222862+00:00 12345678.899888169020 12345678.899888169020 12345678.899981625378 12345678.899986060336 12345678.899986060336 17236043.465590231121 17236043.465590231121 17236043.647496603429 17236043.612059559673 17236043.612059559673 60290.110673997 2023-12-12T02:39:22.233320+00:00 12345678.900095978752 12345678.900095978752 12345678.900002641603 12345678.900004794821 12345678.900004794821 17236044.251114804298 17236044.251114804298 17236044.221239954233 17236044.198473598808 17236044.198473598808 60290.110685439 2023-12-12T02:39:23.221899+00:00 12345678.899901727214 12345678.899901727214 12345678.900011708960 12345678.900014521554 12345678.900014521554 17236044.491416607052 17236044.491416607052 17236044.455665830523 17236044.457900900394 17236044.457900900394 60290.110697166 2023-12-12T02:39:24.235165+00:00 12345678.899999044836 12345678.899999044836 12345678.899967003614 12345678.899962220341 12345678.899962220341 17236044.144711729139 17236044.144711729139 17236044.101914502680 17236044.084742926061 17236044.084742929786 60290.110708717 2023-12-12T02:39:25.233128+00:00 12345678.900070339441 12345678.900070339441 12345678.900000402704 12345678.900013608858 12345678.900013608858 17236043.423013709486 17236043.423013709486 17236043.590131264180 17236043.363615691662 17236043.363615691662 60290.110720268 2023-12-12T02:39:26.231117+00:00 12345678.899833999574 12345678.899833999574 12345678.899979831651 12345678.899977000430 12345678.899977000430 17236044.307209171355 17236044.307209171355 17236044.241384044290 17236044.447328425944 17236044.447328425944 60290.110731703 2023-12-12T02:39:27.219180+00:00 12345678.900072989985 12345678.900072989985 12345678.900010509416 12345678.900028107688 12345678.900028107688 17236044.168982706964 17236044.168982706964 17236044.184065133333 17236044.211726300418 17236044.211726300418 60290.110743321 2023-12-12T02:39:28.222963+00:00 12345678.900061454624 12345678.900061454624 12345678.900008417666 12345678.900019701570 12345678.900019701570 17236043.558586079627 17236043.558586079627 17236043.618410687894 17236043.514610212296 17236043.514610212296 60290.110754973 2023-12-12T02:39:29.229711+00:00 12345678.899948749691 12345678.899948749691 12345678.900010077283 12345678.900042800233 12345678.900042800233 17236043.893389530480 17236043.893389530480 17236043.881361126900 17236043.883206758648 17236043.883206758648 60290.110766572 2023-12-12T02:39:30.231821+00:00 12345678.900094462559 12345678.900094462559 12345678.899984719232 12345678.900007473305 12345678.900007473305 17236044.332708466798 17236044.332708466798 17236044.242597974837 17236044.355406519026 17236044.355406519026 60290.110777971 2023-12-12T02:39:31.216733+00:00 12345678.900022594258 12345678.900022594258 12345678.900003351271 12345678.900013567880 12345678.900013567880 17236044.196049273014 17236044.196049273014 17236044.132173884660 17236044.259338352829 17236044.259338352829 60290.110789738 2023-12-12T02:39:32.233341+00:00 12345678.899897908792 12345678.899897908792 12345678.899998746812 12345678.900005845353 12345678.900005845353 17236043.744964145124 17236043.744964145124 17236043.895246308297 17236043.912643242627 17236043.912643242627 60290.110801189 2023-12-12T02:39:33.222719+00:00 12345678.899981345981 12345678.899981345981 12345678.900007590652 12345678.899987867102 12345678.899987867102 17236043.703151151538 17236043.703151151538 17236043.803750600666 17236043.711177974939 17236043.711177974939 60290.110812788 2023-12-12T02:39:34.224856+00:00 12345678.900089478120 12345678.900089478120 12345678.899980627000 12345678.899963993579 12345678.899963993579 17236044.277218006551 17236044.277218006551 17236044.093506626785 17236044.109147232026 17236044.109147232026 60290.110824343 2023-12-12T02:39:35.223243+00:00 12345678.899924704805 12345678.899924704805 12345678.899979801849 12345678.899957155809 12345678.899957155809 17236044.217762339860 17236044.217762339860 17236044.190693665296 17236044.185707364231 17236044.185707364231 60290.110835833 2023-12-12T02:39:36.216018+00:00 12345678.900071499869 12345678.900071499869 12345678.900010796264 12345678.900034073740 12345678.900034073740 17236043.752712294459 17236043.752712294459 17236043.869827058166 17236043.696773432195 17236043.696773432195 60290.110847501 2023-12-12T02:39:37.224044+00:00 12345678.899886067957 12345678.899886067957 12345678.899985637516 12345678.899978855625 12345678.899978855625 17236043.874853231013 17236043.874853231013 17236043.840843155980 17236043.846656173468 17236043.846656173468 60290.110859156 2023-12-12T02:39:38.231100+00:00 12345678.900003165007 12345678.900003165007 12345678.900000531226 12345678.899996679276 12345678.899996679276 17236043.990180857480 17236043.990180857480 17236044.064387496561 17236043.971453357488 17236043.971453357488 60290.110870747 2023-12-12T02:39:39.232580+00:00 12345678.900144932792 12345678.900144932792 12345678.900023922324 12345678.900029109791 12345678.900029109791 17236044.115486521274 17236044.115486521274 17236044.025684129447 17236043.897642444819 17236043.897642444819 60290.110882317 2023-12-12T02:39:40.232158+00:00 12345678.899893505499 12345678.899893505499 12345678.899985520169 12345678.899989482015 12345678.899989482015 17236043.914307776839 17236043.914307776839 17236043.952662549913 17236043.897321734577 17236043.897321734577 60290.110893777 2023-12-12T02:39:41.222349+00:00 12345678.899952506647 12345678.899952506647 12345678.900011925027 12345678.900017231703 12345678.900017231703 17236044.017485339195 17236044.017485339195 17236044.053948637098 17236044.135001812130 17236044.135001808405 60290.110905353 2023-12-12T02:39:42.222508+00:00 12345678.900019481778 12345678.900019481778 12345678.899996822700 12345678.900011401623 12345678.900011401623 17236044.101700048894 17236044.101700048894 17236043.957658305764 17236044.204171080142 17236044.204171080142 60290.110917055 2023-12-12T02:39:43.233534+00:00 12345678.900126077235 12345678.900126077235 12345678.899986410514 12345678.899967717007 12345678.899967717007 17236043.575682330877 17236043.575682330877 17236043.692168045789 17236043.700631216168 17236043.700631216168 60290.110928521 2023-12-12T02:39:44.224276+00:00 12345678.899910805747 12345678.899910805747 12345678.899998014793 12345678.899985119700 12345678.899985119700 17236044.108109079301 17236044.108109079301 17236044.036686584353 17236044.081572469324 17236044.081572469324 60290.110940159 2023-12-12T02:39:45.229744+00:00 12345678.900029938668 12345678.900029938668 12345678.899990901351 12345678.900009443983 12345678.900009443983 17236044.224640384316 17236044.224640384316 17236044.088116627187 17236044.190132204443 17236044.190132204443 60290.110951658 2023-12-12T02:39:46.223288+00:00 12345678.899863526225 12345678.899863526225 12345678.899990938604 12345678.899987412617 12345678.899987412617 17236043.939317997545 17236043.939317997545 17236043.991071823984 17236044.001777395606 17236044.001777395606 60290.110963282 2023-12-12T02:39:47.227546+00:00 12345678.900126840919 12345678.900126840919 12345678.899991914630 12345678.899985179305 12345678.899985179305 17236043.642876025289 17236043.642876025289 17236044.032136227936 17236043.782575447112 17236043.782575447112 60290.110974845 2023-12-12T02:39:48.226645+00:00 12345678.899998765439 12345678.899998765439 12345678.900002453476 12345678.900011703372 12345678.900011703372 17236045.045893643051 17236045.045893643051 17236044.664725933224 17236044.802065756172 17236044.802065756172 60290.110986318 2023-12-12T02:39:49.217886+00:00 12345678.899875059724 12345678.899875059724 12345678.899997480214 12345678.900004001334 12345678.900004001334 17236043.951008588076 17236043.951008588076 17236044.085397925228 17236043.993634473532 17236043.993634473532 60290.110998100 2023-12-12T02:39:50.235826+00:00 12345678.900047034025 12345678.900047034025 12345678.900001946837 12345678.900016698986 12345678.900016698986 17236044.301917176694 17236044.301917176694 17236044.223629131913 17236044.422434046865 17236044.422434043139 60290.111009622 2023-12-12T02:39:51.231295+00:00 12345678.899935929105 12345678.899935929105 12345678.900004750118 12345678.900009561330 12345678.900009561330 17236044.264796245843 17236044.264796245843 17236044.280681841075 17236044.284205131233 17236044.284205131233 60290.111021191 2023-12-12T02:39:52.230941+00:00 12345678.900156462565 12345678.900156462565 12345678.899998513982 12345678.899988953024 12345678.899988953024 17236044.046987805516 17236044.046987805516 17236043.935017786920 17236043.921828083694 17236043.921828083694 60290.111032758 2023-12-12T02:39:53.230285+00:00 12345678.899993607774 12345678.899993607774 12345678.900028705597 12345678.900019301102 12345678.900019301102 17236043.123666182160 17236043.123666182160 17236043.351284287870 17236043.091398075223 17236043.091398075223 60290.111044376 2023-12-12T02:39:54.234086+00:00 12345678.900012731552 12345678.900012731552 12345678.899986458942 12345678.899950994179 12345678.899950994179 17236044.118466682732 17236044.118466682732 17236044.182959347963 17236044.386147376150 17236044.386147376150 60290.111055827 2023-12-12T02:39:55.223425+00:00 12345678.900059018284 12345678.900059018284 12345678.899988476187 12345678.900006819516 12345678.900006819516 17236044.535818524659 17236044.535818524659 17236044.286269713193 17236044.479051616043 17236044.479051619768 60290.111067425 2023-12-12T02:39:56.225505+00:00 12345678.899782344699 12345678.899782344699 12345678.899963675067 12345678.899944849312 12345678.899944849312 17236044.023091517389 17236044.023091517389 17236044.086923979223 17236044.135444976389 17236044.135444976389 60290.111078899 2023-12-12T02:39:57.216908+00:00 12345678.899948485196 12345678.899948485196 12345678.899979406968 12345678.899967558682 12345678.899967558682 17236044.300298955292 17236044.300298955292 17236044.246867593378 17236044.383261080831 17236044.383261080831 60290.111090547 2023-12-12T02:39:58.223265+00:00 12345678.900165326893 12345678.900165326893 12345678.900008846074 12345678.899997100234 12345678.899997100234 17236044.028005313128 17236044.028005313128 17236044.079442087561 17236044.038000326604 17236044.038000326604 60290.111102109 2023-12-12T02:39:59.222255+00:00 12345678.899872247130 12345678.899872247130 12345678.900004614145 12345678.899990601465 12345678.899990601465 17236044.366920590401 17236044.366920590401 17236044.305992402136 17236044.307227350771 17236044.307227354497 60290.111113754 2023-12-12T02:40:00.228321+00:00 12345678.900033675134 12345678.900033675134 12345678.900001231581 12345678.899984277785 12345678.899984277785 17236044.180864222348 17236044.180864222348 17236044.314667765051 17236044.093282818794 17236044.093282818794 60290.111125324 2023-12-12T02:40:01.228003+00:00 12345678.900047032163 12345678.900047032163 12345678.900006765500 12345678.899995628744 12345678.899995628744 17236044.443117059767 17236044.443117059767 17236044.370928119868 17236044.341888934374 17236044.341888934374 60290.111137190 2023-12-12T02:40:02.253251+00:00 12345678.899922264740 12345678.899922264740 12345678.899989683181 12345678.899976897985 12345678.899976897985 17236044.344565432519 17236044.344565432519 17236044.301432419568 17236044.323549795896 17236044.323549795896 60290.111148734 2023-12-12T02:40:03.250566+00:00 12345678.900081034750 12345678.900081034750 12345678.900007033721 12345678.900009032339 12345678.900009032339 17236044.116621553898 17236044.116621553898 17236044.240039326251 17236044.263557042927 17236044.263557042927 60290.111159937 2023-12-12T02:40:04.218524+00:00 12345678.899980625138 12345678.899980625138 12345678.900004744530 12345678.900017499924 12345678.900017499924 17236044.249512284994 17236044.249512284994 17236044.220513015985 17236044.369068332016 17236044.369068332016 60290.111171474 2023-12-12T02:40:05.215375+00:00 12345678.899965787306 12345678.899965787306 12345678.899988612160 12345678.899991149083 12345678.899991149083 17236044.077007703483 17236044.077007703483 17236044.094897583127 17236043.904069401324 17236043.904069401324 60290.111183038 2023-12-12T02:40:06.214509+00:00 12345678.900067031384 12345678.900067031384 12345678.899990724400 12345678.899975804612 12345678.899975804612 17236044.642053216696 17236044.642053216696 17236044.571246560663 17236044.628236584365 17236044.628236584365 60290.111194664 2023-12-12T02:40:07.218927+00:00 12345678.900012372062 12345678.900012372062 12345678.899989819154 12345678.900009846315 12345678.900009846315 17236044.711541388184 17236044.711541388184 17236044.570808876306 17236044.612136263400 17236044.612136263400 60290.111206240 2023-12-12T02:40:08.219142+00:00 12345678.899858737364 12345678.899858737364 12345678.899985501543 12345678.900003613904 12345678.900003613904 17236043.922685008496 17236043.922685008496 17236044.186159115285 17236043.896520882845 17236043.896520882845 60290.111217784 2023-12-12T02:40:09.216569+00:00 12345678.900066122413 12345678.900066122413 12345678.900006126612 12345678.900030253455 12345678.900030253455 17236044.806322440505 17236044.806322440505 17236044.737564507872 17236044.798612561077 17236044.798612561077 60290.111229348 2023-12-12T02:40:10.215622+00:00 12345678.900066511706 12345678.900066511706 12345678.899999117479 12345678.899991389364 12345678.899991389364 17236045.121412534267 17236045.121412534267 17236044.992547430098 17236045.098497442901 17236045.098497442901 60290.111240936 2023-12-12T02:40:11.216849+00:00 12345678.899926742539 12345678.899926742539 12345678.900002358481 12345678.899965977296 12345678.899965977296 17236044.341025952250 17236044.341025952250 17236044.491614222527 17236044.290764827281 17236044.290764827281 60290.111252592 2023-12-12T02:40:12.223934+00:00 12345678.900017131120 12345678.900017131120 12345678.899995995685 12345678.899968853220 12345678.899968853220 17236044.412343602628 17236044.412343602628 17236044.462503004819 17236044.482268035412 17236044.482268035412 60290.111264262 2023-12-12T02:40:13.232282+00:00 12345678.900070255622 12345678.900070255622 12345678.900001935661 12345678.900019384921 12345678.900019384921 17236044.851794335991 17236044.851794335991 17236044.671524632722 17236044.813579041511 17236044.813579041511 60290.111275781 2023-12-12T02:40:14.227464+00:00 12345678.899995954707 12345678.899995954707 12345678.900006104261 12345678.900037785992 12345678.900037785992 17236044.700492501259 17236044.700492501259 17236044.777109801769 17236044.746151801199 17236044.746151801199 60290.111287386 2023-12-12T02:40:15.230162+00:00 12345678.899877114221 12345678.899877114221 12345678.899996357039 12345678.900018421933 12345678.900018421933 17236044.320429306477 17236044.320429306477 17236044.521111253649 17236044.461079135537 17236044.461079135537 60290.111299157 2023-12-12T02:40:16.247139+00:00 12345678.900038264692 12345678.900038264692 12345678.900011625141 12345678.900013038889 12345678.900013038889 17236044.625345166773 17236044.625345166773 17236044.484862200916 17236044.579181645066 17236044.579181645066 60290.111310483 2023-12-12T02:40:17.225752+00:00 12345678.900024412200 12345678.900024412200 12345678.899979362264 12345678.899988180026 12345678.899988180026 17236044.629203401506 17236044.629203401506 17236044.590512331575 17236044.528679888695 17236044.528679888695 60290.111322141 2023-12-12T02:40:18.232984+00:00 12345678.899933749810 12345678.899933749810 12345678.899993006140 12345678.900014849380 12345678.900014849380 17236044.912178765982 17236044.912178765982 17236044.805260255933 17236044.906821176410 17236044.906821180135 60290.111333703 2023-12-12T02:40:19.231935+00:00 12345678.900027317926 12345678.900027317926 12345678.899990463629 12345678.899978140369 12345678.899978140369 17236044.553198162466 17236044.553198162466 17236044.732454292476 17236044.808700181544 17236044.808700185269 60290.111345248 2023-12-12T02:40:20.229404+00:00 12345678.900082314387 12345678.900082314387 12345678.900002591312 12345678.900008138269 12345678.900008138269 17236045.336432252079 17236045.336432252079 17236045.116809599102 17236045.245229624212 17236045.245229624212 60290.111356812 2023-12-12T02:40:21.228568+00:00 12345678.899838671088 12345678.899838671088 12345678.900002298877 12345678.900013387203 12345678.900013387203 17236044.925673477352 17236044.925673477352 17236045.033066038042 17236044.928590688854 17236044.928590688854 60290.111368428 2023-12-12T02:40:22.232203+00:00 12345678.900065096095 12345678.900065096095 12345678.900013767183 12345678.899998035282 12345678.899998035282 17236044.667545873672 17236044.667545873672 17236044.739787101746 17236044.656468816102 17236044.656468816102 60290.111379899 2023-12-12T02:40:23.223298+00:00 12345678.900028590113 12345678.900028590113 12345678.899989521131 12345678.899974903092 12345678.899974903092 17236045.151764497161 17236045.151764497161 17236045.053791951388 17236045.169330857694 17236045.169330857694 60290.111391565 2023-12-12T02:40:24.231189+00:00 12345678.899981994182 12345678.899981994182 12345678.899993758649 12345678.899986492470 12345678.899986492470 17236045.192378751934 17236045.192378751934 17236045.074073407799 17236045.217168252915 17236045.217168252915 60290.111403102 2023-12-12T02:40:25.227992+00:00 12345678.899958768860 12345678.899958768860 12345678.899999532849 12345678.899970902130 12345678.899970902130 17236044.607810132205 17236044.607810132205 17236044.797307305038 17236044.612689144909 17236044.612689144909 60290.111414758 2023-12-12T02:40:26.235042+00:00 12345678.900039063767 12345678.900039063767 12345678.900007383898 12345678.900003349409 12345678.900003349409 17236045.519314911216 17236045.519314911216 17236045.491603717208 17236045.535752270371 17236045.535752266645 60290.111426288 2023-12-12T02:40:27.231276+00:00 12345678.899946853518 12345678.899946853518 12345678.899992596358 12345678.899994470179 12345678.899994470179 17236045.054147530347 17236045.054147530347 17236045.037669289857 17236044.962408442050 17236044.962408442050 60290.111437813 2023-12-12T02:40:28.227076+00:00 12345678.899950496852 12345678.899950496852 12345678.899985164404 12345678.899976260960 12345678.899976260960 17236044.889153655618 17236044.889153655618 17236044.915815949440 17236044.986848603934 17236044.986848603934 60290.111449366 2023-12-12T02:40:29.225268+00:00 12345678.900022426620 12345678.900022426620 12345678.900022666901 12345678.900040999055 12345678.900040999055 17236045.598193436861 17236045.598193436861 17236045.520129516721 17236045.698776308447 17236045.698776308447 60290.111460989 2023-12-12T02:40:30.229466+00:00 12345678.900110628456 12345678.900110628456 12345678.899990567937 12345678.899961302057 12345678.899961302057 17236045.032486442477 17236045.032486442477 17236045.095486793667 17236044.963413041085 17236044.963413041085 60290.111472550 2023-12-12T02:40:31.228307+00:00 12345678.899938825518 12345678.899938825518 12345678.899993034080 12345678.899990225211 12345678.899990225211 17236044.935351517051 17236044.935351517051 17236044.913702681661 17236044.839242652059 17236044.839242652059 60290.111484061 2023-12-12T02:40:32.222914+00:00 12345678.900081381202 12345678.900081381202 12345678.899999853224 12345678.900001736358 12345678.900001736358 17236044.645524993539 17236044.645524993539 17236044.693633425981 17236044.651199158281 17236044.651199158281 60290.111495701 2023-12-12T02:40:33.228575+00:00 12345678.900027513504 12345678.900027513504 12345678.900013234466 12345678.900010950863 12345678.900010950863 17236045.030622519553 17236045.030622519553 17236044.974649779499 17236044.941000506282 17236044.941000506282 60290.111507316 2023-12-12T02:40:34.232087+00:00 12345678.899958545342 12345678.899958545342 12345678.899983674288 12345678.899960014969 12345678.899960014969 17236044.944714818150 17236044.944714818150 17236044.989259116352 17236044.942199625075 17236044.942199625075 60290.111518865 2023-12-12T02:40:35.229953+00:00 12345678.900062967092 12345678.900062967092 12345678.900024265051 12345678.900020355359 12345678.900020355359 17236044.345360167325 17236044.345360167325 17236044.456412505358 17236044.477103326470 17236044.477103326470 60290.111530452 2023-12-12T02:40:36.231060+00:00 12345678.899826042354 12345678.899826042354 12345678.899979278445 12345678.899930803105 12345678.899930803105 17236044.676154397428 17236044.676154397428 17236044.653196047992 17236044.622141148895 17236044.622141152620 60290.111541994 2023-12-12T02:40:37.228303+00:00 12345678.899989953265 12345678.899989953265 12345678.899978805333 12345678.899967610836 12345678.899967610836 17236045.367699470371 17236045.367699470371 17236045.222267244011 17236045.437262713909 17236045.437262713909 60290.111553427 2023-12-12T02:40:38.216129+00:00 12345678.900114238262 12345678.900114238262 12345678.899999389425 12345678.900010757148 12345678.900010757148 17236044.751177057624 17236044.751177057624 17236044.841175291687 17236044.852392692119 17236044.852392692119 60290.111565152 2023-12-12T02:40:39.229094+00:00 12345678.899982791394 12345678.899982791394 12345678.899989016354 12345678.899980721995 12345678.899980721995 17236044.771299976856 17236044.771299976856 17236044.645801104605 17236044.702938795090 17236044.702938795090 60290.111576945 2023-12-12T02:40:40.247988+00:00 12345678.899998381734 12345678.899998381734 12345678.900005664676 12345678.899991080165 12345678.899991080165 17236044.468798123300 17236044.468798123300 17236044.646871313453 17236044.560177266598 17236044.560177266598 60290.111588525 2023-12-12T02:40:41.248560+00:00 12345678.899982433766 12345678.899982433766 12345678.899995554239 12345678.899980369955 12345678.899980369955 17236045.048994973302 17236045.048994973302 17236044.859306152910 17236044.918719973415 17236044.918719973415 60290.111599896 2023-12-12T02:40:42.230999+00:00 12345678.899952178821 12345678.899952178821 12345678.899997143075 12345678.899980621412 12345678.899980621412 17236044.559432033449 17236044.559432033449 17236044.687898334116 17236044.580098513514 17236044.580098513514 60290.111611372 2023-12-12T02:40:43.222529+00:00 12345678.899977074936 12345678.899977074936 12345678.899994801730 12345678.899959167466 12345678.899959167466 17236044.985524475574 17236044.985524475574 17236045.031703382730 17236045.068680297583 17236045.068680297583 60290.111623113 2023-12-12T02:40:44.236916+00:00 12345678.900048343465 12345678.900048343465 12345678.899979839101 12345678.899950131774 12345678.899950131774 17236045.000318162143 17236045.000318162143 17236044.823722302914 17236044.870754465461 17236044.870754465461 60290.111634617 2023-12-12T02:40:45.230889+00:00 12345678.900042477995 12345678.900042477995 12345678.900010265410 12345678.900004008785 12345678.900004008785 17236044.436117101461 17236044.436117101461 17236044.509281694889 17236044.401706427336 17236044.401706427336 60290.111646187 2023-12-12T02:40:46.230624+00:00 12345678.899851839989 12345678.899851839989 12345678.899993319064 12345678.899969963357 12345678.899969963357 17236044.920717909932 17236044.920717909932 17236044.882639221847 17236045.007889974862 17236045.007889971137 60290.111657684 2023-12-12T02:40:47.223899+00:00 12345678.900110095739 12345678.900110095739 12345678.899996785447 12345678.900000443682 12345678.900000443682 17236044.967641085386 17236044.967641085386 17236044.988407611847 17236044.992456465960 17236044.992456465960 60290.111669361 2023-12-12T02:40:48.232786+00:00 12345678.899887505919 12345678.899887505919 12345678.899998111650 12345678.899998947978 12345678.899998947978 17236044.956796184182 17236044.956796184182 17236044.999208252877 17236044.983302727342 17236044.983302731067 60290.111680929 2023-12-12T02:40:49.232278+00:00 12345678.900129148737 12345678.900129148737 12345678.899990165606 12345678.899984663352 12345678.899984663352 17236044.453457638621 17236044.453457638621 17236044.444167997688 17236044.208268988878 17236044.208268988878 60290.111692398 2023-12-12T02:40:50.223203+00:00 12345678.899935396388 12345678.899935396388 12345678.899986011907 12345678.899988638237 12345678.899988638237 17236044.620601147413 17236044.620601147413 17236044.709006950259 17236044.643718324602 17236044.643718324602 60290.111704052 2023-12-12T02:40:51.230109+00:00 12345678.899931682274 12345678.899931682274 12345678.900027379394 12345678.900032406673 12345678.900032406673 17236045.264633566141 17236045.264633566141 17236045.122706167400 17236045.199731726199 17236045.199731729925 60290.111715546 2023-12-12T02:40:52.223173+00:00 12345678.900101268664 12345678.900101268664 12345678.899988276884 12345678.899999098852 12345678.899999098852 17236045.028601739556 17236045.028601739556 17236045.025304786861 17236045.068986017257 17236045.068986017257 60290.111727203 2023-12-12T02:40:53.230315+00:00 12345678.899886012077 12345678.899886012077 12345678.899990420789 12345678.899981334805 12345678.899981334805 17236044.873759865761 17236044.873759865761 17236045.040074318647 17236044.912095185369 17236044.912095185369 60290.111738778 2023-12-12T02:40:54.230397+00:00 12345678.900050641969 12345678.900050641969 12345678.900007246062 12345678.900013010949 12345678.900013010949 17236045.725894238800 17236045.725894238800 17236045.522550009191 17236045.799507122487 17236045.799507122487 60290.111750298 2023-12-12T02:40:55.225722+00:00 12345678.900070769712 12345678.900070769712 12345678.900000164285 12345678.899985913187 12345678.899985913187 17236045.003787960857 17236045.003787960857 17236045.119511280209 17236045.079146612436 17236045.079146612436 60290.111761826 2023-12-12T02:40:56.221785+00:00 12345678.899877941236 12345678.899877941236 12345678.900015477091 12345678.900019964203 12345678.900019964203 17236045.681458063424 17236045.681458063424 17236045.623777486384 17236045.716829270124 17236045.716829273850 60290.111773487 2023-12-12T02:40:57.229286+00:00 12345678.900100538507 12345678.900100538507 12345678.899993078783 12345678.899969050661 12345678.899969050661 17236045.760802596807 17236045.760802596807 17236045.878926519305 17236046.011489830911 17236046.011489830911 60290.111785056 2023-12-12T02:40:58.228799+00:00 12345678.900074504316 12345678.900074504316 12345678.899998359382 12345678.900005074218 12345678.900005074218 17236045.417475450784 17236045.417475450784 17236045.349235273898 17236045.205369651318 17236045.205369651318 60290.111796645 2023-12-12T02:40:59.230165+00:00 12345678.899910654873 12345678.899910654873 12345678.900009933859 12345678.900010490790 12345678.900010490790 17236045.235882192850 17236045.235882192850 17236045.252748578787 17236045.216468323022 17236045.216468323022 60290.111808132 2023-12-12T02:41:00.222603+00:00 12345678.900061754510 12345678.900061754510 12345678.899975325912 12345678.899950021878 12345678.899950021878 17236045.356146264821 17236045.356146264821 17236045.333112586290 17236045.341231945902 17236045.341231945902 60290.111819803 2023-12-12T02:41:01.231001+00:00 12345678.899850513786 12345678.899850513786 12345678.899981804192 12345678.899986974895 12345678.899986974895 17236045.708720486611 17236045.708720486611 17236045.647189691663 17236045.795657821000 17236045.795657821000 60290.111831360 2023-12-12T02:41:02.229499+00:00 12345678.899980094284 12345678.899980094284 12345678.899989366531 12345678.899987146258 12345678.899987146258 17236045.354186646640 17236045.354186646640 17236045.335969995707 17236045.344386503100 17236045.344386503100 60290.111842825 2023-12-12T02:41:03.220085+00:00 12345678.900050844997 12345678.900050844997 12345678.900008080527 12345678.899979759008 12345678.899979759008 17236044.836620826274 17236044.836620826274 17236044.996909115463 17236044.989837065339 17236044.989837069064 60290.111854355 2023-12-12T02:41:04.216264+00:00 12345678.900070235133 12345678.900070235133 12345678.900001650676 12345678.900011157617 12345678.900011157617 17236045.771864909679 17236045.771864909679 17236045.630871344358 17236045.748661652207 17236045.748661655933 60290.111865918 2023-12-12T02:41:05.215301+00:00 12345678.900001276284 12345678.900001276284 12345678.899996494874 12345678.900002876297 12345678.900002876297 17236045.413546640426 17236045.413546640426 17236045.633480995893 17236045.347883682698 17236045.347883682698 60290.111877502 2023-12-12T02:41:06.216201+00:00 12345678.899977911264 12345678.899977911264 12345678.900017889217 12345678.900023732334 12345678.900023732334 17236046.316787615418 17236046.316787615418 17236046.025523077697 17236046.165766172111 17236046.165766172111 60290.111889067 2023-12-12T02:41:07.215382+00:00 12345678.899913202971 12345678.899913202971 12345678.899999720976 12345678.900009416044 12345678.900009416044 17236045.437413219362 17236045.437413219362 17236045.553768318146 17236045.546126209199 17236045.546126205474 60290.111900651 2023-12-12T02:41:08.216248+00:00 12345678.900008782744 12345678.900008782744 12345678.900006189942 12345678.900039928034 12345678.900039928034 17236045.439421650022 17236045.439421650022 17236045.421849008650 17236045.482239954174 17236045.482239950448 60290.111912247 2023-12-12T02:41:09.218168+00:00 12345678.900155555457 12345678.900155555457 12345678.900005659088 12345678.900050392374 12345678.900050392374 17236045.581023786217 17236045.581023786217 17236045.624750304967 17236045.634561702609 17236045.634561702609 60290.111923975 2023-12-12T02:41:10.231411+00:00 12345678.899959076196 12345678.899959076196 12345678.899969344959 12345678.899954393506 12345678.899954393506 17236045.450519114733 17236045.450519114733 17236045.454532027245 17236045.338891390711 17236045.338891390711 60290.111935369 2023-12-12T02:41:11.215895+00:00 12345678.899897789583 12345678.899897789583 12345678.899994323030 12345678.899990778416 12345678.899990778416 17236045.508055217564 17236045.508055217564 17236045.421837389469 17236045.396925259382 17236045.396925255656 60290.111946956 2023-12-12T02:41:12.217011+00:00 12345678.900037661195 12345678.900037661195 12345678.900009248406 12345678.900015356019 12345678.900015356019 17236045.135336853564 17236045.135336853564 17236045.235911093652 17236045.228322796524 17236045.228322796524 60290.111958699 2023-12-12T02:41:13.231617+00:00 12345678.899943251163 12345678.899943251163 12345678.899972748011 12345678.899967199191 12345678.899967199191 17236045.135665472597 17236045.135665472597 17236045.105864778161 17236045.083525981754 17236045.083525985479 60290.111970257 2023-12-12T02:41:14.230192+00:00 12345678.899963358417 12345678.899963358417 12345678.899986976758 12345678.899984505028 12345678.899984505028 17236045.230788085610 17236045.230788085610 17236045.229291796684 17236045.104637160897 17236045.104637160897 60290.111981837 2023-12-12T02:41:15.230669+00:00 12345678.899984160438 12345678.899984160438 12345678.900005210191 12345678.900012699887 12345678.900012699887 17236045.379566490650 17236045.379566490650 17236045.414407141507 17236045.402652882040 17236045.402652882040 60290.111993367 2023-12-12T02:41:16.226943+00:00 12345678.900168497115 12345678.900168497115 12345678.899991679937 12345678.899982379749 12345678.899982379749 17236045.495691467077 17236045.495691467077 17236045.401029240340 17236045.502506423742 17236045.502506423742 60290.112004974 2023-12-12T02:41:17.229756+00:00 12345678.899871734902 12345678.899871734902 12345678.900009507313 12345678.900017920882 12345678.900017920882 17236044.871290240437 17236044.871290240437 17236045.051145315170 17236044.819135766476 17236044.819135766476 60290.112016561 2023-12-12T02:41:18.230927+00:00 12345678.900084385648 12345678.900084385648 12345678.899985935539 12345678.899979732931 12345678.899979732931 17236045.300149790943 17236045.300149790943 17236045.300072330981 17236045.274023257196 17236045.274023260921 60290.112028032 2023-12-12T02:41:19.221914+00:00 12345678.900004379451 12345678.900004379451 12345678.900004394352 12345678.900026587769 12345678.900026587769 17236045.649087157100 17236045.649087157100 17236045.599950976670 17236045.895478088409 17236045.895478088409 60290.112039549 2023-12-12T02:41:20.217037+00:00 12345678.900021683425 12345678.900021683425 12345678.900003358722 12345678.900002747774 12345678.900002747774 17236045.311539333314 17236045.311539333314 17236045.215207602829 17236045.185984954238 17236045.185984954238 60290.112051284 2023-12-12T02:41:21.230927+00:00 12345678.899823306128 12345678.899823306128 12345678.899996833876 12345678.900015132502 12345678.900015132502 17236045.724428560585 17236045.724428560585 17236045.715343393385 17236045.698971241713 17236045.698971241713 60290.112062767 2023-12-12T02:41:22.223090+00:00 12345678.900150999427 12345678.900150999427 12345678.899988263845 12345678.900027928874 12345678.900027928874 17236045.836477473378 17236045.836477473378 17236045.799160923809 17236045.632956013083 17236045.632956013083 60290.112074407 2023-12-12T02:41:23.228751+00:00 12345678.899989545345 12345678.899989545345 12345678.899987522513 12345678.899987526238 12345678.899987526238 17236045.027426447719 17236045.027426447719 17236045.262828081846 17236045.125892862678 17236045.125892862678 60290.112085969 2023-12-12T02:41:24.227740+00:00 12345678.899987345561 12345678.899987345561 12345678.899996224791 12345678.900004131719 12345678.900004131719 17236045.661703571677 17236045.661703571677 17236045.519326895475 17236045.693106126040 17236045.693106122315 60290.112097522 2023-12-12T02:41:25.225896+00:00 12345678.899999067187 12345678.899999067187 12345678.900001162663 12345678.900021340698 12345678.900021340698 17236045.772500906140 17236045.772500906140 17236045.742130286992 17236045.752332381904 17236045.752332381904 60290.112109165 2023-12-12T02:41:26.231836+00:00 12345678.900025878102 12345678.900025878102 12345678.900018511340 12345678.900043157861 12345678.900043157861 17236045.472434818745 17236045.472434818745 17236045.442348897457 17236045.470741890371 17236045.470741890371 60290.112120781 2023-12-12T02:41:27.235494+00:00 12345678.899925800040 12345678.899925800040 12345678.899986412376 12345678.899978874251 12345678.899978874251 17236044.852918840945 17236044.852918840945 17236045.020157787949 17236044.958534941077 17236044.958534941077 60290.112132289 2023-12-12T02:41:28.229779+00:00 12345678.900035923347 12345678.900035923347 12345678.900014068931 12345678.899996019900 12345678.899996019900 17236045.988831136376 17236045.988831136376 17236045.688212063164 17236045.782685671002 17236045.782685671002 60290.112143699 2023-12-12T02:41:29.215605+00:00 12345678.900016063824 12345678.900016063824 12345678.899987002835 12345678.899955753237 12345678.899955753237 17236045.327675398439 17236045.327675398439 17236045.606141123921 17236045.332467544824 17236045.332467544824 60290.112155280 2023-12-12T02:41:30.216213+00:00 12345678.899907162413 12345678.899907162413 12345678.900002250448 12345678.900000317022 12345678.900000317022 17236045.924921911210 17236045.924921911210 17236045.891601599753 17236045.937926921993 17236045.937926921993 60290.112167032 2023-12-12T02:41:31.231600+00:00 12345678.899932138622 12345678.899932138622 12345678.900004366413 12345678.900009119883 12345678.900009119883 17236045.807680331171 17236045.807680331171 17236045.898001644760 17236045.856809530407 17236045.856809530407 60290.112178518 2023-12-12T02:41:32.223986+00:00 12345678.900197898969 12345678.900197898969 12345678.900004867464 12345678.900016549975 12345678.900016549975 17236046.320570282638 17236046.320570282638 17236045.978922735900 17236046.124544996768 17236046.124544996768 60290.112190061 2023-12-12T02:41:33.221253+00:00 12345678.899876352400 12345678.899876352400 12345678.899976566434 12345678.900010304525 12345678.900010304525 17236045.139620728791 17236045.139620728791 17236045.331285525113 17236045.210782881826 17236045.210782881826 60290.112201658 2023-12-12T02:41:34.223206+00:00 12345678.900078946725 12345678.900078946725 12345678.899985030293 12345678.899991033599 12345678.899991033599 17236045.055699445307 17236045.055699445307 17236045.211079068482 17236045.116676397622 17236045.116676397622 60290.112213216 2023-12-12T02:41:35.221825+00:00 12345678.900013828650 12345678.900013828650 12345678.899995025247 12345678.899996390566 12345678.899996390566 17236045.632267784327 17236045.632267784327 17236045.591358784586 17236045.736984059215 17236045.736984059215 60290.112224885 2023-12-12T02:41:36.230104+00:00 12345678.899989888072 12345678.899989888072 12345678.900014143437 12345678.899992577732 12345678.899992577732 17236045.646823529154 17236045.646823529154 17236045.586395647377 17236045.589970152825 17236045.589970152825 60290.112236479 2023-12-12T02:41:37.231766+00:00 12345678.900015156716 12345678.900015156716 12345678.900029810145 12345678.900046203285 12345678.900046203285 17236045.737559750676 17236045.737559750676 17236045.671100597829 17236045.812102939934 17236045.812102939934 60290.112247947 2023-12-12T02:41:38.222601+00:00 12345678.899882556871 12345678.899882556871 12345678.900001112372 12345678.899989455938 12345678.899989455938 17236045.563645228744 17236045.563645228744 17236045.623164672405 17236045.695389665663 17236045.695389661938 60290.112259632 2023-12-12T02:41:39.232150+00:00 12345678.900100972503 12345678.900100972503 12345678.899989726022 12345678.899955326691 12345678.899955326691 17236045.990578245372 17236045.990578245372 17236045.852157112211 17236046.033589772880 17236046.033589772880 60290.112271179 2023-12-12T02:41:40.229842+00:00 12345678.899936370552 12345678.899936370552 12345678.899998469278 12345678.899987144396 12345678.899987144396 17236046.198632873595 17236046.198632873595 17236046.215336751193 17236046.343061883003 17236046.343061883003 60290.112282730 2023-12-12T02:41:41.227870+00:00 12345678.899992011487 12345678.899992011487 12345678.900002565235 12345678.900013774633 12345678.900013774633 17236045.543804328889 17236045.543804328889 17236045.755156159401 17236045.634195011109 17236045.634195011109 60290.112294262 2023-12-12T02:41:42.224262+00:00 12345678.900030715391 12345678.900030715391 12345678.899994982406 12345678.900006655604 12345678.900006655604 17236045.642343908548 17236045.642343908548 17236045.632225777954 17236045.563953693956 17236045.563953693956 60290.112305751 2023-12-12T02:41:43.216852+00:00 12345678.899891607463 12345678.899891607463 12345678.900004653260 12345678.900019695982 12345678.900019695982 17236045.920515280217 17236045.920515280217 17236045.892702694982 17236045.742863550782 17236045.742863550782 60290.112317411 2023-12-12T02:41:44.224347+00:00 12345678.900027833879 12345678.900027833879 12345678.899987664074 12345678.900012623519 12345678.900012623519 17236045.989026177675 17236045.989026177675 17236045.949431777000 17236045.947189997882 17236045.947189997882 60290.112328984 2023-12-12T02:41:45.224254+00:00 12345678.899996336550 12345678.899996336550 12345678.899992158636 12345678.900014013052 12345678.900014013052 17236046.394478693604 17236046.394478693604 17236046.371007509530 17236046.543445020914 17236046.543445020914 60290.112340687 2023-12-12T02:41:46.235389+00:00 12345678.900024984032 12345678.900024984032 12345678.899999916553 12345678.900012142956 12345678.900012142956 17236045.934148598462 17236045.934148598462 17236046.017432354391 17236045.925523646176 17236045.925523646176 60290.112352237 2023-12-12T02:41:47.233231+00:00 12345678.899998195469 12345678.899998195469 12345678.899982137606 12345678.899967798963 12345678.899967798963 17236045.707295294851 17236045.707295294851 17236045.562124475837 17236045.519658107311 17236045.519658107311 60290.112363697 2023-12-12T02:41:48.223448+00:00 12345678.900032518432 12345678.900032518432 12345678.900013875216 12345678.900041010231 12345678.900041010231 17236045.507947597653 17236045.507947597653 17236045.518559947610 17236045.683153767139 17236045.683153767139 60290.112375273 2023-12-12T02:41:49.223608+00:00 12345678.899913674220 12345678.899913674220 12345678.899985121563 12345678.899997543544 12345678.899997543544 17236045.909623030573 17236045.909623030573 17236045.687686700374 17236045.861065145582 17236045.861065141857 60290.112386920 2023-12-12T02:41:50.229905+00:00 12345678.900143403560 12345678.900143403560 12345678.900016071275 12345678.899997899309 12345678.899997899309 17236045.601623080671 17236045.601623080671 17236045.821304351091 17236045.743463620543 17236045.743463620543 60290.112398495 2023-12-12T02:41:51.230007+00:00 12345678.899949012324 12345678.899949012324 12345678.899997496977 12345678.899958200753 12345678.899958200753 17236045.734562896192 17236045.734562896192 17236045.812352441251 17236045.646873988211 17236045.646873988211 60290.112409995 2023-12-12T02:41:52.223596+00:00 12345678.899936806411 12345678.899936806411 12345678.900006130338 12345678.900007462129 12345678.900007462129 17236046.017354764044 17236046.017354764044 17236045.912412498146 17236045.870823249221 17236045.870823249221 60290.112421645 2023-12-12T02:41:53.230161+00:00 12345678.899988973513 12345678.899988973513 12345678.899977734312 12345678.899984324351 12345678.899984324351 17236045.569621779025 17236045.569621779025 17236045.673750992864 17236045.516143787652 17236045.516143787652 60290.112433227 2023-12-12T02:41:54.230824+00:00 12345678.899960439652 12345678.899960439652 12345678.899994734675 12345678.899981157854 12345678.899981157854 17236046.049703527242 17236046.049703527242 17236045.912144366652 17236046.049978882074 17236046.049978882074 60290.112444728 2023-12-12T02:41:55.224457+00:00 12345678.900126714259 12345678.900126714259 12345678.900013301522 12345678.900005837902 12345678.900005837902 17236045.956201501191 17236045.956201501191 17236045.903248969465 17236045.941958487034 17236045.941958487034 60290.112456219 2023-12-12T02:41:56.217325+00:00 12345678.899932861328 12345678.899932861328 12345678.900002272800 12345678.900037005544 12345678.900037005544 17236045.672060661018 17236045.672060661018 17236045.902364425361 17236045.824946939945 17236045.824946939945 60290.112467989 2023-12-12T02:41:57.234267+00:00 12345678.900007335469 12345678.900007335469 12345678.899961262941 12345678.899918798357 12345678.899918798357 17236046.018643248826 17236046.018643248826 17236045.944849099964 17236045.986883111298 17236045.986883111298 60290.112479561 2023-12-12T02:41:58.234116+00:00 12345678.899969324470 12345678.899969324470 12345678.899995369837 12345678.899970961735 12345678.899970961735 17236045.579685810953 17236045.579685810953 17236045.600075114518 17236045.516953758895 17236045.516953758895 60290.112491097 2023-12-12T02:41:59.230765+00:00 12345678.900089180097 12345678.900089180097 12345678.899997223169 12345678.899985956028 12345678.899985956028 17236046.180803984404 17236046.180803984404 17236046.117665797472 17236046.292568530887 17236046.292568530887 60290.112502662 2023-12-12T02:42:00.230026+00:00 12345678.900037834421 12345678.900037834421 12345678.900017302483 12345678.900025689974 12345678.900025689974 17236046.439994245768 17236046.439994245768 17236046.426880765706 17236046.488434389234 17236046.488434389234 60290.112514076 2023-12-12T02:42:01.216172+00:00 12345678.899859480560 12345678.899859480560 12345678.899998843670 12345678.899992952123 12345678.899992952123 17236046.369322057813 17236046.369322057813 17236046.423148397356 17236046.391742460430 17236046.391742464155 60290.112525697 2023-12-12T02:42:02.220226+00:00 12345678.900079771876 12345678.900079771876 12345678.899997983128 12345678.900009578094 12345678.900009578094 17236046.003609731793 17236046.003609731793 17236046.065531477332 17236045.987865850329 17236045.987865850329 60290.112537450 2023-12-12T02:42:03.235668+00:00 12345678.899978315458 12345678.899978315458 12345678.899990828708 12345678.899999408051 12345678.899999408051 17236045.930434327573 17236045.930434327573 17236046.027953706682 17236045.993052735925 17236045.993052735925 60290.112548800 2023-12-12T02:42:04.216299+00:00 12345678.899869903922 12345678.899869903922 12345678.899994442239 12345678.899999428540 12345678.899999428540 17236046.739430684596 17236046.739430684596 17236046.455864798278 17236046.554257087409 17236046.554257087409 60290.112560537 2023-12-12T02:42:05.230400+00:00 12345678.900064410642 12345678.900064410642 12345678.899978803471 12345678.899974577129 12345678.899974577129 17236046.386061735451 17236046.386061735451 17236046.464848805219 17236046.465685606003 17236046.465685609728 60290.112571960 2023-12-12T02:42:06.217390+00:00 12345678.899902157485 12345678.899902157485 12345678.899995695800 12345678.900011084974 12345678.900011084974 17236046.310384158045 17236046.310384158045 17236046.313010044396 17236046.379581719637 17236046.379581719637 60290.112583544 2023-12-12T02:42:07.218158+00:00 12345678.900184694678 12345678.900184694678 12345678.899982489645 12345678.899992970750 12345678.899992970750 17236045.760285492986 17236045.760285492986 17236045.906888850033 17236045.685039691627 17236045.685039691627 60290.112595099 2023-12-12T02:42:08.216602+00:00 12345678.899931680411 12345678.899931680411 12345678.899994976819 12345678.899983737618 12345678.899983737618 17236047.011438421905 17236047.011438421905 17236046.963672850281 17236047.157317928970 17236047.157317928970 60290.112606690 2023-12-12T02:42:09.218044+00:00 12345678.899918014184 12345678.899918014184 12345678.900006115437 12345678.900004103780 12345678.900004103780 17236046.727210212499 17236046.727210212499 17236046.616434823722 17236046.545317042619 17236046.545317042619 60290.112618259 2023-12-12T02:42:10.217541+00:00 12345678.900136886165 12345678.900136886165 12345678.899996653199 12345678.899974940345 12345678.899974940345 17236046.218506321311 17236046.218506321311 17236046.262442979962 17236046.320630919188 17236046.320630919188 60290.112629830 2023-12-12T02:42:11.217295+00:00 12345678.899945547804 12345678.899945547804 12345678.900026917458 12345678.900015916675 12345678.900015916675 17236046.224062617868 17236046.224062617868 17236046.141201447695 17236046.295708741993 17236046.295708741993 60290.112641393 2023-12-12T02:42:12.216369+00:00 12345678.900057336316 12345678.900057336316 12345678.900022724643 12345678.900042077526 12345678.900042077526 17236045.956282328814 17236045.956282328814 17236046.104064453393 17236046.038111042231 17236046.038111038506 60290.112652972 2023-12-12T02:42:13.216763+00:00 12345678.899934636429 12345678.899934636429 12345678.899987643585 12345678.899991257116 12345678.899991257116 17236046.367956798524 17236046.367956798524 17236046.315981786698 17236046.098797373474 17236046.098797373474 60290.112664636 2023-12-12T02:42:14.224570+00:00 12345678.899961566553 12345678.899961566553 12345678.899975556880 12345678.899971660227 12345678.899971660227 17236046.680744759738 17236046.680744759738 17236046.644863784313 17236046.595488958061 17236046.595488958061 60290.112676217 2023-12-12T02:42:15.225191+00:00 12345678.900040505454 12345678.900040505454 12345678.900006493554 12345678.900030720979 12345678.900030720979 17236046.434504240751 17236046.434504240751 17236046.577957190573 17236046.476444400847 17236046.476444400847 60290.112687855 2023-12-12T02:42:16.230624+00:00 12345678.899920975789 12345678.899920975789 12345678.899995917454 12345678.899986840785 12345678.899986840785 17236046.411502070725 17236046.411502070725 17236046.357598256320 17236046.332826677710 17236046.332826677710 60290.112699369 2023-12-12T02:42:17.225478+00:00 12345678.900096587837 12345678.900096587837 12345678.900015875697 12345678.900000726804 12345678.900000726804 17236046.669112287462 17236046.669112287462 17236046.571472398937 17236046.725232731551 17236046.725232727826 60290.112711026 2023-12-12T02:42:18.232649+00:00 12345678.899897376075 12345678.899897376075 12345678.899988746271 12345678.899957537651 12345678.899957537651 17236046.448614433408 17236046.448614433408 17236046.545091837645 17236046.458700090647 17236046.458700090647 60290.112722491 2023-12-12T02:42:19.223256+00:00 12345678.900093778968 12345678.900093778968 12345678.899992881343 12345678.900021135807 12345678.900021135807 17236046.515439100564 17236046.515439100564 17236046.479141149670 17236046.563360106200 17236046.563360106200 60290.112734057 2023-12-12T02:42:20.222560+00:00 12345678.900008630008 12345678.900008630008 12345678.899982487783 12345678.899945240468 12345678.899945240468 17236046.090360101312 17236046.090360101312 17236046.131336096674 17236046.075235553086 17236046.075235553086 60290.112745682 2023-12-12T02:42:21.226918+00:00 12345678.900049353018 12345678.900049353018 12345678.900022264570 12345678.900034157559 12345678.900034157559 17236046.606123778969 17236046.606123778969 17236046.497160632163 17236046.416877668351 17236046.416877668351 60290.112757134 2023-12-12T02:42:22.216346+00:00 12345678.899906666949 12345678.899906666949 12345678.899990638718 12345678.899985764176 12345678.899985764176 17236046.475203257054 17236046.475203257054 17236046.540430858731 17236046.568221271038 17236046.568221267313 60290.112768839 2023-12-12T02:42:23.227656+00:00 12345678.899981236085 12345678.899981236085 12345678.899974202737 12345678.899964490905 12345678.899964490905 17236046.617653273046 17236046.617653273046 17236046.644577760249 17236046.897435542196 17236046.897435542196 60290.112780442 2023-12-12T02:42:24.230124+00:00 12345678.900074372068 12345678.900074372068 12345678.900010552257 12345678.900013810024 12345678.900013810024 17236046.753184672445 17236046.753184672445 17236046.721108861268 17236046.743274796754 17236046.743274796754 60290.112791947 2023-12-12T02:42:25.224213+00:00 12345678.899839665741 12345678.899839665741 12345678.899989621714 12345678.899987034500 12345678.899987034500 17236046.550706312060 17236046.550706312060 17236046.484651710838 17236046.403709277511 17236046.403709277511 60290.112803604 2023-12-12T02:42:26.231426+00:00 12345678.900012006983 12345678.900012006983 12345678.899996619672 12345678.899986263365 12345678.899986263365 17236046.149890199304 17236046.149890199304 17236046.093147061765 17236046.024076703936 17236046.024076703936 60290.112815003 2023-12-12T02:42:27.216285+00:00 12345678.899993758649 12345678.899993758649 12345678.899988124147 12345678.899992363527 12345678.899992363527 17236045.980883132666 17236045.980883132666 17236046.102351568639 17236046.001852281392 17236046.001852285117 60290.112826751 2023-12-12T02:42:28.231231+00:00 12345678.900147816166 12345678.900147816166 12345678.900002900511 12345678.900000289083 12345678.900000289083 17236046.263680525124 17236046.263680525124 17236046.340392876416 17236046.274051990360 17236046.274051990360 60290.112838252 2023-12-12T02:42:29.224984+00:00 12345678.899921277538 12345678.899921277538 12345678.900006452575 12345678.899989049882 12345678.899989049882 17236046.449608746916 17236046.449608746916 17236046.395820934325 17236046.357401821762 17236046.357401821762 60290.112849813 2023-12-12T02:42:30.223828+00:00 12345678.899966061115 12345678.899966061115 12345678.899986147881 12345678.899989129975 12345678.899989129975 17236046.666631538421 17236046.666631538421 17236046.535072743893 17236046.724785160273 17236046.724785160273 60290.112861529 2023-12-12T02:42:31.236073+00:00 12345678.900073515251 12345678.900073515251 12345678.899989314377 12345678.900005800650 12345678.900005800650 17236046.344713475555 17236046.344713475555 17236046.278319668025 17236046.283486429602 17236046.283486429602 60290.112872883 2023-12-12T02:42:32.217095+00:00 12345678.900004532188 12345678.900004532188 12345678.900008967146 12345678.900014145300 12345678.900014145300 17236045.995490536094 17236045.995490536094 17236046.116107095033 17236045.989825680852 17236045.989825680852 60290.112884544 2023-12-12T02:42:33.224603+00:00 12345678.899889502674 12345678.899889502674 12345678.900003300980 12345678.899997327477 12345678.899997327477 17236046.255932167172 17236046.255932167172 17236046.254735548049 17236046.313430488110 17236046.313430488110 60290.112896100 2023-12-12T02:42:34.223029+00:00 12345678.900142369792 12345678.900142369792 12345678.900015221909 12345678.900014245883 12345678.900014245883 17236045.968304581940 17236045.968304581940 17236046.050913464278 17236045.858147677034 17236045.858147677034 60290.112907690 2023-12-12T02:42:35.224415+00:00 12345678.899988831952 12345678.899988831952 12345678.899982534349 12345678.899958387017 12345678.899958387017 17236046.348815534264 17236046.348815534264 17236046.362996231765 17236046.272164579481 17236046.272164579481 60290.112919354 2023-12-12T02:42:36.232192+00:00 12345678.899942671880 12345678.899942671880 12345678.899995731190 12345678.899984536693 12345678.899984536693 17236047.227260667831 17236047.227260667831 17236046.991936363280 17236046.957478370517 17236046.957478370517 60290.112930903 2023-12-12T02:42:37.230004+00:00 12345678.899892127141 12345678.899892127141 12345678.899983661249 12345678.899962462485 12345678.899962462485 17236046.791291214526 17236046.791291214526 17236047.096601527184 17236047.096067715436 17236047.096067715436 60290.112942413 2023-12-12T02:42:38.224478+00:00 12345678.900008864701 12345678.900008864701 12345678.899982575327 12345678.899975415319 12345678.899975415319 17236046.832718890160 17236046.832718890160 17236046.790481213480 17236046.911824747920 17236046.911824747920 60290.112954060 2023-12-12T02:42:39.230792+00:00 12345678.900117684156 12345678.900117684156 12345678.900016244501 12345678.900026440620 12345678.900026440620 17236047.322536841035 17236047.322536841035 17236047.187888454646 17236047.387747894973 17236047.387747894973 60290.112965624 2023-12-12T02:42:40.229896+00:00 12345678.899940785021 12345678.899940785021 12345678.900011273101 12345678.900016136467 12345678.900016136467 17236046.836471203715 17236046.836471203715 17236046.729285158217 17236046.604249950498 17236046.604249950498 60290.112977207 2023-12-12T02:42:41.230686+00:00 12345678.899936383590 12345678.899936383590 12345678.899978343397 12345678.899967866018 12345678.899967866018 17236046.195416167378 17236046.195416167378 17236046.370695732534 17236046.098623704165 17236046.098623704165 60290.112988777 2023-12-12T02:42:42.230290+00:00 12345678.900090854615 12345678.900090854615 12345678.900007111952 12345678.900016551837 12345678.900016551837 17236046.858899872750 17236046.858899872750 17236046.913143612444 17236046.903573282063 17236046.903573282063 60290.113000309 2023-12-12T02:42:43.226685+00:00 12345678.899926709011 12345678.899926709011 12345678.899996222928 12345678.900019897148 12345678.900019897148 17236046.868091765791 17236046.868091765791 17236046.773975167423 17236046.874311108142 17236046.874311108142 60290.113011856 2023-12-12T02:42:44.224377+00:00 12345678.900017239153 12345678.900017239153 12345678.899998011068 12345678.900014517829 12345678.900014517829 17236046.473251078278 17236046.473251078278 17236046.581288892776 17236046.504325170070 17236046.504325170070 60290.113023344 2023-12-12T02:42:45.216974+00:00 12345678.899992451072 12345678.899992451072 12345678.900000276044 12345678.900003032759 12345678.900003032759 17236047.341732557863 17236047.341732557863 17236047.278799105436 17236047.324966203421 17236047.324966203421 60290.113035105 2023-12-12T02:42:46.233082+00:00 12345678.900067575276 12345678.900067575276 12345678.899977028370 12345678.899979889393 12345678.899979889393 17236047.131925798953 17236047.131925798953 17236047.110681030899 17236047.143065966666 17236047.143065966666 60290.113046646 2023-12-12T02:42:47.230242+00:00 12345678.899961404502 12345678.899961404502 12345678.900005545467 12345678.899986710399 12345678.899986710399 17236046.979817494750 17236046.979817494750 17236046.816615317017 17236046.956491384655 17236046.956491384655 60290.113058208 2023-12-12T02:42:48.229185+00:00 12345678.899955788627 12345678.899955788627 12345678.899998959154 12345678.899982832372 12345678.899982832372 17236046.213240414858 17236046.213240414858 17236046.378707002848 17236046.171307459474 17236046.171307455748 60290.113069813 2023-12-12T02:42:49.231808+00:00 12345678.900052875280 12345678.900052875280 12345678.899980507791 12345678.899978756905 12345678.899978756905 17236046.968034051359 17236046.968034051359 17236046.844384379685 17236047.055803753436 17236047.055803753436 60290.113081399 2023-12-12T02:42:50.232865+00:00 12345678.899865731597 12345678.899865731597 12345678.900008730590 12345678.900017313659 12345678.900017313659 17236046.759259067476 17236046.759259067476 17236046.787056181580 17236046.912948798388 17236046.912948802114 60290.113092925 2023-12-12T02:42:51.228739+00:00 12345678.900130283087 12345678.900130283087 12345678.899991033599 12345678.899995010346 12345678.899995010346 17236046.659168250859 17236046.659168250859 17236046.768613889813 17236046.567035626620 17236046.567035626620 60290.113104436 2023-12-12T02:42:52.223222+00:00 12345678.899996334687 12345678.899996334687 12345678.900013033301 12345678.900018705055 12345678.900018705055 17236047.130066849291 17236047.130066849291 17236047.046969443560 17236047.046008083969 17236047.046008083969 60290.113115994 2023-12-12T02:42:53.221858+00:00 12345678.899871993810 12345678.899871993810 12345678.899992497638 12345678.899990631267 12345678.899990631267 17236046.584312465042 17236046.584312465042 17236046.661093886942 17236046.570593722165 17236046.570593722165 60290.113127583 2023-12-12T02:42:54.223189+00:00 12345678.900200065225 12345678.900200065225 12345678.900009429082 12345678.900071235374 12345678.900071235374 17236047.089087080210 17236047.089087080210 17236047.112394794822 17236047.342751901597 17236047.342751901597 60290.113139157 2023-12-12T02:42:55.223201+00:00 12345678.899839317426 12345678.899839317426 12345678.900008184835 12345678.900025714189 12345678.900025714189 17236047.191718701273 17236047.191718701273 17236047.195874854922 17236047.414809755981 17236047.414809755981 60290.113150809 2023-12-12T02:42:56.229900+00:00 12345678.900054050609 12345678.900054050609 12345678.899983860552 12345678.900000840425 12345678.900000840425 17236047.130588751286 17236047.130588751286 17236047.138668805361 17236047.136825818568 17236047.136825822294 60290.113162478 2023-12-12T02:42:57.238133+00:00 12345678.900019157678 12345678.900019157678 12345678.899996180087 12345678.900001518428 12345678.900001518428 17236047.227865971625 17236047.227865971625 17236047.084228228778 17236047.097958248109 17236047.097958248109 60290.113173798 2023-12-12T02:42:58.216107+00:00 12345678.900032045320 12345678.900032045320 12345678.900001777336 12345678.899995509535 12345678.899995509535 17236046.783740185201 17236046.783740185201 17236046.851735983044 17236046.791876200587 17236046.791876200587 60290.113185499 2023-12-12T02:42:59.227097+00:00 12345678.900012357160 12345678.900012357160 12345678.899995263666 12345678.899977251887 12345678.899977251887 17236046.786674536765 17236046.786674536765 17236046.853426434100 17236046.717165950686 17236046.717165950686 60290.113197052 2023-12-12T02:43:00.225314+00:00 12345678.899989545345 12345678.899989545345 12345678.899997128174 12345678.899982465431 12345678.899982465431 17236047.184157885611 17236047.184157885611 17236047.156195741147 17236047.225162453949 17236047.225162453949 60290.113208675 2023-12-12T02:43:01.229553+00:00 12345678.899867026135 12345678.899867026135 12345678.899992518127 12345678.899995310232 12345678.899995310232 17236046.982451763004 17236046.982451763004 17236047.023871891201 17236046.945986650884 17236046.945986650884 60290.113221141 2023-12-12T02:43:02.306566+00:00 12345678.899960281327 12345678.899960281327 12345678.899996798486 12345678.900013118982 12345678.900013118982 17236047.214302331209 17236047.214302331209 17236047.239749979228 17236047.258272573352 17236047.258272573352 60290.113232021 2023-12-12T02:43:03.246594+00:00 12345678.900055458769 12345678.900055458769 12345678.899977093562 12345678.899960422888 12345678.899960422888 17236047.161154229194 17236047.161154229194 17236047.068354316056 17236047.058402527124 17236047.058402527124 60290.113243428 2023-12-12T02:43:04.232182+00:00 12345678.900087704882 12345678.900087704882 12345678.900011979043 12345678.900024101138 12345678.900024101138 17236047.305894248188 17236047.305894248188 17236047.120018046349 17236047.313231676817 17236047.313231676817 60290.113254838 2023-12-12T02:43:05.217960+00:00 12345678.899902954698 12345678.899902954698 12345678.900007454678 12345678.899998800829 12345678.899998800829 17236046.803533416241 17236046.803533416241 17236046.989309895784 17236046.971460025758 17236046.971460025758 60290.113266392 2023-12-12T02:43:06.216225+00:00 12345678.900071961805 12345678.900071961805 12345678.899982636794 12345678.900000110269 12345678.900000110269 17236047.046219415963 17236047.046219415963 17236047.105001196265 17236046.999694462866 17236046.999694462866 60290.113277971 2023-12-12T02:43:07.216703+00:00 12345678.899913443252 12345678.899913443252 12345678.899994013831 12345678.900014678016 12345678.900014678016 17236047.391858078539 17236047.391858078539 17236047.326570287347 17236047.436899546534 17236047.436899546534 60290.113289543 2023-12-12T02:43:08.216503+00:00 12345678.900088639930 12345678.900088639930 12345678.900008447468 12345678.900006195530 12345678.900006195530 17236047.035337578505 17236047.035337578505 17236047.089994616807 17236047.069751709700 17236047.069751709700 60290.113301133 2023-12-12T02:43:09.217892+00:00 12345678.900051238015 12345678.900051238015 12345678.900000216439 12345678.900009484962 12345678.900009484962 17236047.089235890657 17236047.089235890657 17236046.965338502079 17236046.996865928173 17236046.996865928173 60290.113312688 2023-12-12T02:43:10.216213+00:00 12345678.899855103344 12345678.899855103344 12345678.899995282292 12345678.900002097711 12345678.900002097711 17236046.971394516528 17236046.971394516528 17236047.047474581748 17236047.273336455226 17236047.273336458951 60290.113324265 2023-12-12T02:43:11.216481+00:00 12345678.899965900928 12345678.899965900928 12345678.899985546246 12345678.899984259158 12345678.899984259158 17236047.289509229362 17236047.289509229362 17236047.251846142113 17236047.288798414171 17236047.288798414171 60290.113336031 2023-12-12T02:43:12.233059+00:00 12345678.900021759793 12345678.900021759793 12345678.900017777458 12345678.900065334514 12345678.900065334514 17236046.947692681104 17236046.947692681104 17236047.093926925212 17236047.009856291115 17236047.009856291115 60290.113347588 2023-12-12T02:43:13.231601+00:00 12345678.900016447529 12345678.900016447529 12345678.899981094524 12345678.899978226051 12345678.899978226051 17236047.028194047511 17236047.028194047511 17236046.886892106384 17236046.912799924612 17236046.912799924612 60290.113359173 2023-12-12T02:43:14.232566+00:00 12345678.900072911754 12345678.900072911754 12345678.900000726804 12345678.900006473064 12345678.900006473064 17236046.970064055175 17236046.970064055175 17236046.951510716230 17236046.896122500300 17236046.896122500300 60290.113370726 2023-12-12T02:43:15.230723+00:00 12345678.900053253397 12345678.900053253397 12345678.900007639080 12345678.900036947802 12345678.900036947802 17236046.710100118071 17236046.710100118071 17236046.771062884480 17236046.688075479120 17236046.688075479120 60290.113382140 2023-12-12T02:43:16.216859+00:00 12345678.899914564565 12345678.899914564565 12345678.899981625378 12345678.899966835976 12345678.899966835976 17236046.698874071240 17236046.698874071240 17236046.766048371792 17236046.759041093290 17236046.759041093290 60290.113393785 2023-12-12T02:43:17.223010+00:00 12345678.899899348617 12345678.899899348617 12345678.900000119582 12345678.900025134906 12345678.900025134906 17236046.969075568020 17236046.969075568020 17236046.959556303918 17236046.984643016011 17236046.984643012285 60290.113405460 2023-12-12T02:43:18.231762+00:00 12345678.900021038949 12345678.900021038949 12345678.900002673268 12345678.900017144158 12345678.900017144158 17236047.395733296871 17236047.395733296871 17236047.243903324008 17236047.328080635518 17236047.328080635518 60290.113416936 2023-12-12T02:43:19.223298+00:00 12345678.900076912716 12345678.900076912716 12345678.900010505691 12345678.900006998330 12345678.900006998330 17236047.077990375459 17236047.077990375459 17236047.103748958558 17236047.022252548486 17236047.022252548486 60290.113428594 2023-12-12T02:43:20.230492+00:00 12345678.900045085698 12345678.900045085698 12345678.900002842769 12345678.900010561571 12345678.900010561571 17236046.876051764935 17236046.876051764935 17236047.049386464059 17236047.094633948058 17236047.094633948058 60290.113440154 2023-12-12T02:43:21.229273+00:00 12345678.899975173175 12345678.899975173175 12345678.899996554479 12345678.900013934821 12345678.900013934821 17236047.539662338793 17236047.539662338793 17236047.444715492427 17236047.624994985759 17236047.624994985759 60290.113451654 2023-12-12T02:43:22.222918+00:00 12345678.900016611442 12345678.900016611442 12345678.899965841323 12345678.899963876233 12345678.899963876233 17236047.177808012813 17236047.177808012813 17236047.221240732819 17236047.118274144828 17236047.118274144828 60290.113463311 2023-12-12T02:43:23.230012+00:00 12345678.899844629690 12345678.899844629690 12345678.899990776554 12345678.899983400479 12345678.899983400479 17236047.405235752463 17236047.405235752463 17236047.288111098111 17236047.461884666234 17236047.461884666234 60290.113474730 2023-12-12T02:43:24.216658+00:00 12345678.900117002428 12345678.900117002428 12345678.899988116696 12345678.899994907901 12345678.899994907901 17236046.750485491008 17236046.750485491008 17236046.896258551627 17236046.669810354710 17236046.669810354710 60290.113486499 2023-12-12T02:43:25.233507+00:00 12345678.899983664975 12345678.899983664975 12345678.899992028251 12345678.900006856769 12345678.900006856769 17236047.777727980167 17236047.777727980167 17236047.616728033870 17236047.727197322994 17236047.727197322994 60290.113498017 2023-12-12T02:43:26.228681+00:00 12345678.899934031069 12345678.899934031069 12345678.900001982227 12345678.899986723438 12345678.899986723438 17236047.502828035504 17236047.502828035504 17236047.636372804642 17236047.676582746208 17236047.676582746208 60290.113509537 2023-12-12T02:43:27.224013+00:00 12345678.900062588975 12345678.900062588975 12345678.900004023686 12345678.899979406968 12345678.899979406968 17236047.371672198176 17236047.371672198176 17236047.491374753416 17236047.618887808174 17236047.618887808174 60290.113521191 2023-12-12T02:43:28.230893+00:00 12345678.899960970506 12345678.899960970506 12345678.900006595999 12345678.900007311255 12345678.900007311255 17236047.460836075246 17236047.460836075246 17236047.271524380893 17236047.394501805305 17236047.394501805305 60290.113532597 2023-12-12T02:43:29.216367+00:00 12345678.899945035577 12345678.899945035577 12345678.900000343099 12345678.899998147041 12345678.899998147041 17236047.044686336070 17236047.044686336070 17236047.105344306678 17236047.109861776233 17236047.109861776233 60290.113544276 2023-12-12T02:43:30.225403+00:00 12345678.899996580556 12345678.899996580556 12345678.900004826486 12345678.899987133220 12345678.899987133220 17236047.678360018879 17236047.678360018879 17236047.489290505648 17236047.563610434532 17236047.563610430807 60290.113555888 2023-12-12T02:43:31.228686+00:00 12345678.900150623173 12345678.900150623173 12345678.900012057275 12345678.899996263906 12345678.899996263906 17236047.275271598250 17236047.275271598250 17236047.372517231852 17236047.311810944229 17236047.311810944229 60290.113567424 2023-12-12T02:43:32.225417+00:00 12345678.899988494813 12345678.899988494813 12345678.900016669184 12345678.900043223053 12345678.900043223053 17236046.794360745698 17236046.794360745698 17236046.938057098538 17236046.779616627842 17236046.779616627842 60290.113579104 2023-12-12T02:43:33.234599+00:00 12345678.899858972058 12345678.899858972058 12345678.899965532124 12345678.899938909337 12345678.899938909337 17236047.691575024277 17236047.691575024277 17236047.661247592419 17236047.780127845705 17236047.780127845705 60290.113590500 2023-12-12T02:43:34.219183+00:00 12345678.900087438524 12345678.900087438524 12345678.900001356378 12345678.900023475289 12345678.900023475289 17236047.570714619011 17236047.570714619011 17236047.475448042154 17236047.451108168811 17236047.451108168811 60290.113602205 2023-12-12T02:43:35.230528+00:00 12345678.899904586375 12345678.899904586375 12345678.899981116876 12345678.899975068867 12345678.899975068867 17236047.189771432430 17236047.189771432430 17236047.148614987731 17236047.198870893568 17236047.198870889843 60290.113613710 2023-12-12T02:43:36.224565+00:00 12345678.900109261274 12345678.900109261274 12345678.900004483759 12345678.899991609156 12345678.899991609156 17236047.506896469742 17236047.506896469742 17236047.624190349132 17236047.540839746594 17236047.540839746594 60290.113625373 2023-12-12T02:43:37.232233+00:00 12345678.899943294004 12345678.899943294004 12345678.900011392310 12345678.900025641546 12345678.900025641546 17236048.083182040602 17236048.083182040602 17236047.793096218258 17236047.951882749796 17236047.951882749796 60290.113636849 2023-12-12T02:43:38.223740+00:00 12345678.899995574728 12345678.899995574728 12345678.899998703972 12345678.900007177144 12345678.900007177144 17236046.491756226867 17236046.491756226867 17236046.804338317364 17236046.650738060474 17236046.650738060474 60290.113648445 2023-12-12T02:43:39.225696+00:00 12345678.900073669851 12345678.900073669851 12345678.899999519810 12345678.899997841567 12345678.899997841567 17236046.891031634063 17236046.891031634063 17236047.026739470661 17236046.885728366673 17236046.885728370398 60290.113660057 2023-12-12T02:43:40.228887+00:00 12345678.900007110089 12345678.900007110089 12345678.900003720075 12345678.899997429922 12345678.899997429922 17236048.224080953747 17236048.224080953747 17236047.986786223948 17236048.098564401269 17236048.098564401269 60290.113671649 2023-12-12T02:43:41.230513+00:00 12345678.899887133390 12345678.899887133390 12345678.899993861094 12345678.899986723438 12345678.899986723438 17236048.224426012486 17236048.224426012486 17236048.172559253871 17236048.314189869910 17236048.314189869910 60290.113683240 2023-12-12T02:43:42.231939+00:00 12345678.900050614029 12345678.900050614029 12345678.899990892038 12345678.899997491390 12345678.899997491390 17236048.037184417248 17236048.037184417248 17236048.094408564270 17236048.178396280855 17236048.178396280855 60290.113694750 2023-12-12T02:43:43.226383+00:00 12345678.899909496307 12345678.899909496307 12345678.899997370318 12345678.899988148361 12345678.899988148361 17236048.040547944605 17236048.040547944605 17236047.908277489245 17236047.881902839988 17236047.881902839988 60290.113706391 2023-12-12T02:43:44.232161+00:00 12345678.900035411119 12345678.900035411119 12345678.899994786829 12345678.899978585541 12345678.899978585541 17236047.315880920738 17236047.315880920738 17236047.463823761791 17236047.353491663933 17236047.353491667658 60290.113717868 2023-12-12T02:43:45.223749+00:00 12345678.900083879009 12345678.900083879009 12345678.899991843849 12345678.899974906817 12345678.899974906817 17236047.607223223895 17236047.607223223895 17236047.606872953475 17236047.602596111596 17236047.602596111596 60290.113729520 2023-12-12T02:43:46.230529+00:00 12345678.899942453951 12345678.899942453951 12345678.900015039369 12345678.900005567819 12345678.900005567819 17236047.954117290676 17236047.954117290676 17236047.972787719220 17236048.025254085660 17236048.025254085660 60290.113740928 2023-12-12T02:43:47.216160+00:00 12345678.899948753417 12345678.899948753417 12345678.899991672486 12345678.900012226775 12345678.900012226775 17236047.803362075239 17236047.803362075239 17236047.733108352870 17236047.740945659578 17236047.740945663303 60290.113752700 2023-12-12T02:43:48.233334+00:00 12345678.900134230033 12345678.900134230033 12345678.900018496439 12345678.900030490011 12345678.900030490011 17236047.314475279301 17236047.314475279301 17236047.461959194392 17236047.438956778497 17236047.438956778497 60290.113764286 2023-12-12T02:43:49.234303+00:00 12345678.899916836992 12345678.899916836992 12345678.899979420006 12345678.899955257773 12345678.899955257773 17236047.427402373403 17236047.427402373403 17236047.491267465055 17236047.281670995057 17236047.281670995057 60290.113775864 2023-12-12T02:43:50.234668+00:00 12345678.899970803410 12345678.899970803410 12345678.900007871911 12345678.900002779439 12345678.900002779439 17236048.418962109834 17236048.418962109834 17236048.217621359974 17236048.414515025914 17236048.414515025914 60290.113787487 2023-12-12T02:43:51.238873+00:00 12345678.900038460270 12345678.900038460270 12345678.899992574006 12345678.899991851300 12345678.899991851300 17236048.178806953132 17236048.178806953132 17236048.099807079881 17236048.305799841881 17236048.305799841881 60290.113798975 2023-12-12T02:43:52.231443+00:00 12345678.899951821193 12345678.899951821193 12345678.899996548891 12345678.900005433708 12345678.900005433708 17236047.744124405086 17236047.744124405086 17236047.810078009963 17236047.757568486035 17236047.757568486035 60290.113810445 2023-12-12T02:43:53.222421+00:00 12345678.900133721530 12345678.900133721530 12345678.899999789894 12345678.899991640821 12345678.899991640821 17236047.225119177252 17236047.225119177252 17236047.371908608824 17236047.149954285473 17236047.149954285473 60290.113822133 2023-12-12T02:43:54.232327+00:00 12345678.899890137836 12345678.899890137836 12345678.900000365451 12345678.899999041110 12345678.899999041110 17236047.800850898027 17236047.800850898027 17236047.806468628347 17236047.901415381581 17236047.901415381581 60290.113833527 2023-12-12T02:43:55.216743+00:00 12345678.900077495724 12345678.900077495724 12345678.899992125109 12345678.899994008243 12345678.899994008243 17236048.156454607844 17236048.156454607844 17236048.015471071005 17236047.906482644379 17236047.906482648104 60290.113845247 2023-12-12T02:43:56.229376+00:00 12345678.900021955371 12345678.900021955371 12345678.899995047599 12345678.899997962639 12345678.899997962639 17236048.091354742646 17236048.091354742646 17236048.103271462023 17236048.142543371767 17236048.142543371767 60290.113856832 2023-12-12T02:43:57.230232+00:00 12345678.899880602956 12345678.899880602956 12345678.899992678314 12345678.900008276105 12345678.900008276105 17236047.783928025514 17236047.783928025514 17236047.931456763297 17236047.906881634146 17236047.906881634146 60290.113868437 2023-12-12T02:43:58.232943+00:00 12345678.900072909892 12345678.900072909892 12345678.900007296354 12345678.900026477873 12345678.900026477873 17236047.741993583739 17236047.741993583739 17236047.702618498355 17236047.740692656487 17236047.740692656487 60290.113879973 2023-12-12T02:43:59.229637+00:00 12345678.899883940816 12345678.899883940816 12345678.899993207306 12345678.899998707697 12345678.899998707697 17236047.590985596180 17236047.590985596180 17236047.470759041607 17236047.664748582989 17236047.664748582989 60290.113891396 2023-12-12T02:44:00.216631+00:00 12345678.900099623948 12345678.900099623948 12345678.900008987635 12345678.900004249066 12345678.900004249066 17236047.450877837837 17236047.450877837837 17236047.409073401242 17236047.409370370209 17236047.409370370209 60290.113903136 2023-12-12T02:44:01.230918+00:00 12345678.900042328984 12345678.900042328984 12345678.900008480996 12345678.900005197152 12345678.900005197152 17236047.363580584526 17236047.363580584526 17236047.482680760324 17236047.432944614440 17236047.432944610715 60290.113914896 2023-12-12T02:44:02.247019+00:00 12345678.900005025789 12345678.900005025789 12345678.899975800887 12345678.899939950556 12345678.899939950556 17236047.872000087053 17236047.872000087053 17236047.712485373020 17236047.781164132059 17236047.781164135784 60290.113926122 2023-12-12T02:44:03.216990+00:00 12345678.899989170954 12345678.899989170954 12345678.900006173179 12345678.900020783767 12345678.900020783767 17236047.347295049578 17236047.347295049578 17236047.573545623571 17236047.470446031541 17236047.470446031541 60290.113937727 2023-12-12T02:44:04.219646+00:00 12345678.899973394349 12345678.899973394349 12345678.900002276525 12345678.900010351092 12345678.900010351092 17236048.234408996999 17236048.234408996999 17236047.997720107436 17236048.260722801089 17236048.260722801089 60290.113949318 2023-12-12T02:44:05.221112+00:00 12345678.899953588843 12345678.899953588843 12345678.900000188500 12345678.900019718334 12345678.900019718334 17236047.642059069127 17236047.642059069127 17236047.739892438054 17236047.683891858906 17236047.683891858906 60290.113960883 2023-12-12T02:44:06.220309+00:00 12345678.899924283847 12345678.899924283847 12345678.899975890294 12345678.899960197508 12345678.899960197508 17236047.978052284569 17236047.978052284569 17236047.946660272777 17236047.916140921414 17236047.916140921414 60290.113972437 2023-12-12T02:44:07.218579+00:00 12345678.900093197823 12345678.900093197823 12345678.900011319667 12345678.900026710704 12345678.900026710704 17236047.795745398849 17236047.795745398849 17236047.963930532336 17236048.001243446022 17236048.001243446022 60290.113983997 2023-12-12T02:44:08.217342+00:00 12345678.899955883622 12345678.899955883622 12345678.899986287579 12345678.899998137727 12345678.899998137727 17236047.812684882432 17236047.812684882432 17236047.671982467175 17236047.664822567254 17236047.664822567254 60290.113995599 2023-12-12T02:44:09.219727+00:00 12345678.899939345196 12345678.899939345196 12345678.899996560067 12345678.900016544387 12345678.900016544387 17236047.473502814770 17236047.473502814770 17236047.529635563493 17236047.494526989758 17236047.494526989758 60290.114007138 2023-12-12T02:44:10.216693+00:00 12345678.900027906522 12345678.900027906522 12345678.899993082508 12345678.900008842349 12345678.900008842349 17236047.951736226678 17236047.951736226678 17236047.858260344714 17236048.013239443302 17236048.013239443302 60290.114018743 2023-12-12T02:44:11.219437+00:00 12345678.900094918907 12345678.900094918907 12345678.899978565052 12345678.899973809719 12345678.899973809719 17236047.866864200681 17236047.866864200681 17236047.877282984555 17236047.911274049431 17236047.911274049431 60290.114030455 2023-12-12T02:44:12.231332+00:00 12345678.899921622127 12345678.899921622127 12345678.899999521673 12345678.900023145601 12345678.900023145601 17236047.993158254772 17236047.993158254772 17236048.075323835015 17236048.179961867630 17236048.179961867630 60290.114042077 2023-12-12T02:44:13.235461+00:00 12345678.900084294379 12345678.900084294379 12345678.900019612163 12345678.900031471625 12345678.900031471625 17236047.768140900880 17236047.768140900880 17236047.781452544034 17236047.771764952689 17236047.771764952689 60290.114053512 2023-12-12T02:44:14.223453+00:00 12345678.899847172201 12345678.899847172201 12345678.899993903935 12345678.899976482615 12345678.899976482615 17236047.667770810425 17236047.667770810425 17236047.648139070719 17236047.702388979495 17236047.702388979495 60290.114065106 2023-12-12T02:44:15.225156+00:00 12345678.900120077655 12345678.900120077655 12345678.899996152148 12345678.899976119399 12345678.899976119399 17236048.074713140726 17236048.074713140726 17236048.004717517644 17236048.002130031586 17236048.002130031586 60290.114076666 2023-12-12T02:44:16.223919+00:00 12345678.900008896366 12345678.900008896366 12345678.899996323511 12345678.899994866922 12345678.899994866922 17236048.180371992290 17236048.180371992290 17236048.197145871818 17236048.189063232392 17236048.189063232392 60290.114088320 2023-12-12T02:44:17.230824+00:00 12345678.899811327457 12345678.899811327457 12345678.899968437850 12345678.899951804429 12345678.899951804429 17236047.759700749069 17236047.759700749069 17236047.879824802279 17236047.729069542140 17236047.729069542140 60290.114099745 2023-12-12T02:44:18.217929+00:00 12345678.900195915252 12345678.900195915252 12345678.900002742186 12345678.900001749396 12345678.900001749396 17236048.147301319987 17236048.147301319987 17236048.015205156058 17236047.997426014394 17236047.997426014394 60290.114111488 2023-12-12T02:44:19.232517+00:00 12345678.899911141023 12345678.899911141023 12345678.900016536936 12345678.900007704273 12345678.900007704273 17236048.169681645930 17236048.169681645930 17236048.115586668253 17236048.138796053827 17236048.138796053827 60290.114123053 2023-12-12T02:44:20.231752+00:00 12345678.900062285364 12345678.900062285364 12345678.900014145300 12345678.900024304166 12345678.900024304166 17236048.091757077724 17236048.091757077724 17236048.165406264365 17236048.212667066604 17236048.212667066604 60290.114134610 2023-12-12T02:44:21.230263+00:00 12345678.900052646175 12345678.900052646175 12345678.899998594075 12345678.900005528703 12345678.900005528703 17236048.072571724653 17236048.072571724653 17236048.077400103211 17236048.180982727557 17236048.180982727557 60290.114146275 2023-12-12T02:44:22.238138+00:00 12345678.899838333949 12345678.899838333949 12345678.900003179908 12345678.900006407872 12345678.900006407872 17236047.888973049819 17236047.888973049819 17236047.843101743609 17236047.980788376182 17236047.980788376182 60290.114157672 2023-12-12T02:44:23.222872+00:00 12345678.900003051385 12345678.900003051385 12345678.899989603087 12345678.899981390685 12345678.899981390685 17236047.825783785433 17236047.825783785433 17236047.778106421232 17236047.788940638304 17236047.788940642029 60290.114169347 2023-12-12T02:44:24.231607+00:00 12345678.900113929063 12345678.900113929063 12345678.899976821616 12345678.899956952780 12345678.899956952780 17236047.882377516478 17236047.882377516478 17236047.889864776284 17236047.822980687022 17236047.822980687022 60290.114180894 2023-12-12T02:44:25.229251+00:00 12345678.899981880561 12345678.899981880561 12345678.900004221126 12345678.900011340156 12345678.900011340156 17236048.233645945787 17236048.233645945787 17236048.244592096657 17236048.193414047360 17236048.193414047360 60290.114192323 2023-12-12T02:44:26.216692+00:00 12345678.899977929890 12345678.899977929890 12345678.899989226833 12345678.899982847273 12345678.899982847273 17236048.363941267133 17236048.363941267133 17236048.409452736378 17236048.414490275085 17236048.414490275085 60290.114203994 2023-12-12T02:44:27.225049+00:00 12345678.899976568297 12345678.899976568297 12345678.899996852502 12345678.899991605431 12345678.899991605431 17236048.068977870047 17236048.068977870047 17236048.141791999340 17236048.128076370806 17236048.128076370806 60290.114215663 2023-12-12T02:44:28.233274+00:00 12345678.899921720847 12345678.899921720847 12345678.900006473064 12345678.900035262108 12345678.900035262108 17236048.431114230305 17236048.431114230305 17236048.346112169325 17236048.424701225013 17236048.424701228738 60290.114227115 2023-12-12T02:44:29.222703+00:00 12345678.900101058185 12345678.900101058185 12345678.899993782863 12345678.900015011430 12345678.900015011430 17236048.314937435091 17236048.314937435091 17236048.367596812546 17236048.225843742490 17236048.225843742490 60290.114238834 2023-12-12T02:44:30.235236+00:00 12345678.899901183322 12345678.899901183322 12345678.899991275743 12345678.899979515001 12345678.899979515001 17236048.482349637896 17236048.482349637896 17236048.518660217524 17236048.399952743202 17236048.399952743202 60290.114250187 2023-12-12T02:44:31.216160+00:00 12345678.900072000921 12345678.900072000921 12345678.900002272800 12345678.899997908622 12345678.899997908622 17236048.682334702462 17236048.682334702462 17236048.692695032805 17236048.846272464842 17236048.846272464842 60290.114261948 2023-12-12T02:44:32.232286+00:00 12345678.900025477633 12345678.900025477633 12345678.899995589629 12345678.899994952604 12345678.899994952604 17236048.468283247203 17236048.468283247203 17236048.362057827413 17236048.438645128161 17236048.438645128161 60290.114273578 2023-12-12T02:44:33.237172+00:00 12345678.899853739887 12345678.899853739887 12345678.899989528582 12345678.899981213734 12345678.899981213734 17236047.565717458725 17236047.565717458725 17236047.713539060205 17236047.532193727791 17236047.532193727791 60290.114285070 2023-12-12T02:44:34.230099+00:00 12345678.900054806843 12345678.900054806843 12345678.900013340637 12345678.900035316125 12345678.900035316125 17236048.099496066570 17236048.099496066570 17236047.942988220602 17236047.968328393996 17236047.968328393996 60290.114296666 2023-12-12T02:44:35.231954+00:00 12345678.900078302249 12345678.900078302249 12345678.899996664375 12345678.899980906397 12345678.899980906397 17236048.073844075203 17236048.073844075203 17236048.210379511118 17236048.046929381788 17236048.046929385513 60290.114308059 2023-12-12T02:44:36.216341+00:00 12345678.899985443801 12345678.899985443801 12345678.900010019541 12345678.900016408414 12345678.900016408414 17236048.752779267728 17236048.752779267728 17236048.791690990329 17236048.811500847340 17236048.811500847340 60290.114319851 2023-12-12T02:44:37.235087+00:00 12345678.899995468557 12345678.899995468557 12345678.899986421689 12345678.899960739538 12345678.899960739538 17236048.662577390671 17236048.662577390671 17236048.624905973673 17236048.767963141203 17236048.767963141203 60290.114331399 2023-12-12T02:44:38.232859+00:00 12345678.899888036773 12345678.899888036773 12345678.899986431003 12345678.899991186336 12345678.899991186336 17236048.436306022108 17236048.436306022108 17236048.289619036019 17236048.416828855872 17236048.416828855872 60290.114342964 2023-12-12T02:44:39.232077+00:00 12345678.900118200108 12345678.900118200108 12345678.900007778779 12345678.900008890778 12345678.900008890778 17236048.256433546543 17236048.256433546543 17236048.430370509624 17236048.249051738530 17236048.249051738530 60290.114354537 2023-12-12T02:44:40.232022+00:00 12345678.899968434125 12345678.899968434125 12345678.899993330240 12345678.900005543604 12345678.900005543604 17236049.405771497637 17236049.405771497637 17236049.231779154390 17236049.242986228317 17236049.242986228317 60290.114365998 2023-12-12T02:44:41.222222+00:00 12345678.899906994775 12345678.899906994775 12345678.900004709139 12345678.900012845173 12345678.900012845173 17236048.888795163482 17236048.888795163482 17236048.993728160858 17236048.976418711245 17236048.976418711245 60290.114377586 2023-12-12T02:44:42.223405+00:00 12345678.899980476126 12345678.899980476126 12345678.899974653497 12345678.899967633188 12345678.899967633188 17236047.892366480082 17236047.892366480082 17236048.127944026142 17236047.813528999686 17236047.813528999686 60290.114389207 2023-12-12T02:44:43.227497+00:00 12345678.900175515562 12345678.900175515562 12345678.900021797046 12345678.900033297017 12345678.900033297017 17236048.640491869301 17236048.640491869301 17236048.498159721494 17236048.566661529243 17236048.566661529243 60290.114400832 2023-12-12T02:44:44.231909+00:00 12345678.899819811806 12345678.899819811806 12345678.899977738038 12345678.899939671159 12345678.899939671159 17236048.560127172619 17236048.560127172619 17236048.465269569308 17236048.333620589226 17236048.333620589226 60290.114412403 2023-12-12T02:44:45.231645+00:00 12345678.900116134435 12345678.900116134435 12345678.900022275746 12345678.900033947080 12345678.900033947080 17236048.596380002797 17236048.596380002797 17236048.626089360565 17236048.658034279943 17236048.658034279943 60290.114423972 2023-12-12T02:44:46.231193+00:00 12345678.899909624830 12345678.899909624830 12345678.899974614382 12345678.899956632406 12345678.899956632406 17236048.446393754333 17236048.446393754333 17236048.401463918388 17236048.527949113399 17236048.527949113399 60290.114435547 2023-12-12T02:44:47.231247+00:00 12345678.899985486642 12345678.899985486642 12345678.899997711182 12345678.899994924664 12345678.899994924664 17236047.928968027234 17236047.928968027234 17236047.976537395269 17236047.826978720725 17236047.826978720725 60290.114447108 2023-12-12T02:44:48.230194+00:00 12345678.900123074651 12345678.900123074651 12345678.900005253032 12345678.900020573288 12345678.900020573288 17236048.355147108436 17236048.355147108436 17236048.299119826406 17236048.226308725774 17236048.226308725774 60290.114458547 2023-12-12T02:44:49.218499+00:00 12345678.900029575452 12345678.900029575452 12345678.900027969852 12345678.900067312643 12345678.900067312643 17236048.283181179315 17236048.283181179315 17236048.342296771705 17236048.351827610284 17236048.351827610284 60290.114470299 2023-12-12T02:44:50.233825+00:00 12345678.899892671034 12345678.899892671034 12345678.899985788390 12345678.899965513498 12345678.899965513498 17236048.231615751982 17236048.231615751982 17236048.228644870222 17236048.246415037662 17236048.246415037662 60290.114481870 2023-12-12T02:44:51.233553+00:00 12345678.899931063876 12345678.899931063876 12345678.899951247498 12345678.899924769998 12345678.899924769998 17236048.406686831266 17236048.406686831266 17236048.382223021239 17236048.363942351192 17236048.363942351192 60290.114493438 2023-12-12T02:44:52.233000+00:00 12345678.900114674121 12345678.900114674121 12345678.900002365932 12345678.900027180091 12345678.900027180091 17236048.678260620683 17236048.678260620683 17236048.636860679835 17236048.625916320831 17236048.625916320831 60290.114504984 2023-12-12T02:44:53.230582+00:00 12345678.899888047948 12345678.899888047948 12345678.900021094829 12345678.900038531050 12345678.900038531050 17236048.861060433090 17236048.861060433090 17236048.757044017315 17236048.971662990749 17236048.971662990749 60290.114516543 2023-12-12T02:44:54.229341+00:00 12345678.900003703311 12345678.900003703311 12345678.899992173538 12345678.900011664256 12345678.900011664256 17236048.594003897160 17236048.594003897160 17236048.692930433899 17236048.547090396285 17236048.547090400010 60290.114528134 2023-12-12T02:44:55.230801+00:00 12345678.900078142062 12345678.900078142062 12345678.899997409433 12345678.900009930134 12345678.900009930134 17236048.777233924717 17236048.777233924717 17236048.889549061656 17236048.686543237418 17236048.686543237418 60290.114539699 2023-12-12T02:44:56.229965+00:00 12345678.900033071637 12345678.900033071637 12345678.900016928092 12345678.900033712387 12345678.900033712387 17236048.979587234557 17236048.979587234557 17236048.803267497569 17236048.861139561981 17236048.861139561981 60290.114551120 2023-12-12T02:44:57.216724+00:00 12345678.899977624416 12345678.899977624416 12345678.899977792054 12345678.899983832613 12345678.899983832613 17236048.827586833388 17236048.827586833388 17236048.740094110370 17236048.783212445676 17236048.783212445676 60290.114562840 2023-12-12T02:44:58.229358+00:00 12345678.899967612699 12345678.899967612699 12345678.900009745732 12345678.900009158999 12345678.900009158999 17236048.312212217599 17236048.312212217599 17236048.695125512779 17236048.516945477575 17236048.516945477575 60290.114574406 2023-12-12T02:44:59.228705+00:00 12345678.900094497949 12345678.900094497949 12345678.900004129857 12345678.900018069893 12345678.900018069893 17236049.166834212840 17236049.166834212840 17236049.024101950228 17236049.242185465991 17236049.242185465991 60290.114585994 2023-12-12T02:45:00.229919+00:00 12345678.899860605597 12345678.899860605597 12345678.899979000911 12345678.900014184415 12345678.900014184415 17236048.936357751489 17236048.936357751489 17236048.870409984142 17236048.874059990048 17236048.874059990048 60290.114597499 2023-12-12T02:45:01.223907+00:00 12345678.899997647852 12345678.899997647852 12345678.899977020919 12345678.899981057271 12345678.899981057271 17236048.834782671183 17236048.834782671183 17236048.846132099628 17236048.784798398614 17236048.784798398614 60290.114609509 2023-12-12T02:45:02.261591+00:00 12345678.900041989982 12345678.900041989982 12345678.900007747114 12345678.899994628504 12345678.899994628504 17236048.818431310356 17236048.818431310356 17236048.804408621043 17236048.706305343658 17236048.706305343658 60290.114620701 2023-12-12T02:45:03.228596+00:00 12345678.899954875931 12345678.899954875931 12345678.899998180568 12345678.899984750897 12345678.899984750897 17236048.987956419587 17236048.987956419587 17236049.067636124790 17236048.936812728643 17236048.936812728643 60290.114632159 2023-12-12T02:45:04.218551+00:00 12345678.900062046945 12345678.900062046945 12345678.899997772649 12345678.899995842949 12345678.899995842949 17236049.554611489177 17236049.554611489177 17236049.642309889197 17236049.736275572330 17236049.736275572330 60290.114643947 2023-12-12T02:45:05.237016+00:00 12345678.899982141331 12345678.899982141331 12345678.899998662993 12345678.900004394352 12345678.900004394352 17236049.213893003762 17236049.213893003762 17236049.053800355643 17236048.956439469010 17236048.956439469010 60290.114655455 2023-12-12T02:45:06.231320+00:00 12345678.899986397475 12345678.899986397475 12345678.899991653860 12345678.899972492829 12345678.899972492829 17236048.658883061260 17236048.658883061260 17236048.777556665242 17236048.733025684953 17236048.733025684953 60290.114666897 2023-12-12T02:45:07.219883+00:00 12345678.900055155158 12345678.900055155158 12345678.900008976460 12345678.899991381913 12345678.899991381913 17236049.386034265161 17236049.386034265161 17236049.206930205226 17236049.409835979342 17236049.409835979342 60290.114678435 2023-12-12T02:45:08.216734+00:00 12345678.900034889579 12345678.900034889579 12345678.900009717792 12345678.900019545108 12345678.900019545108 17236049.388237960637 17236049.388237960637 17236049.316946327686 17236049.334843903780 17236049.334843903780 60290.114690004 2023-12-12T02:45:09.216366+00:00 12345678.899983547628 12345678.899983547628 12345678.899996690452 12345678.899986397475 12345678.899986397475 17236049.049967247993 17236049.049967247993 17236049.189841728657 17236048.933312833309 17236048.933312833309 60290.114701595 2023-12-12T02:45:10.217829+00:00 12345678.899990875274 12345678.899990875274 12345678.899999516085 12345678.899997700006 12345678.899997700006 17236049.066238656640 17236049.066238656640 17236049.154943965375 17236049.050157498568 17236049.050157498568 60290.114713151 2023-12-12T02:45:11.216273+00:00 12345678.900006426498 12345678.900006426498 12345678.899985264987 12345678.899985875934 12345678.899985875934 17236049.342022001743 17236049.342022001743 17236049.143778696656 17236049.209308587015 17236049.209308587015 60290.114724759 2023-12-12T02:45:12.219149+00:00 12345678.899929532781 12345678.899929532781 12345678.899986648932 12345678.899966372177 12345678.899966372177 17236048.914665527642 17236048.914665527642 17236048.922591790557 17236048.885097909719 17236048.885097909719 60290.114736306 2023-12-12T02:45:13.216878+00:00 12345678.900013223290 12345678.900013223290 12345678.900001769885 12345678.900004012510 12345678.900004012510 17236048.703716922551 17236048.703716922551 17236048.733904715627 17236048.623149283230 17236048.623149283230 60290.114747872 2023-12-12T02:45:14.216098+00:00 12345678.899987952784 12345678.899987952784 12345678.899973860011 12345678.899982331321 12345678.899982331321 17236048.513881590217 17236048.513881590217 17236048.700208995491 17236048.683703180403 17236048.683703184128 60290.114759474 2023-12-12T02:45:15.218565+00:00 12345678.899957865477 12345678.899957865477 12345678.900022031739 12345678.900054970756 12345678.900054970756 17236049.191602744162 17236049.191602744162 17236049.060255166143 17236049.136061895639 17236049.136061891913 60290.114771034 2023-12-12T02:45:16.217324+00:00 12345678.900012651458 12345678.900012651458 12345678.899990726262 12345678.899995779619 12345678.899995779619 17236049.172574900091 17236049.172574900091 17236049.079851195216 17236049.003444992006 17236049.003444992006 60290.114782605 2023-12-12T02:45:17.217119+00:00 12345678.899895172566 12345678.899895172566 12345678.899987105280 12345678.899982562289 12345678.899982562289 17236048.981529667974 17236048.981529667974 17236049.004878196865 17236048.961804687977 17236048.961804687977 60290.114794165 2023-12-12T02:45:18.215889+00:00 12345678.900111235678 12345678.900111235678 12345678.900017546490 12345678.900034904480 12345678.900034904480 17236048.687941089272 17236048.687941089272 17236048.885807115585 17236048.805987756699 17236048.805987756699 60290.114805743 2023-12-12T02:45:19.216226+00:00 12345678.900023920462 12345678.900023920462 12345678.899993950501 12345678.899982342497 12345678.899982342497 17236049.465746011585 17236049.465746011585 17236049.251124076545 17236049.430985420942 17236049.430985420942 60290.114817351 2023-12-12T02:45:20.219085+00:00 12345678.899918021634 12345678.899918021634 12345678.900014620274 12345678.900021819398 12345678.900021819398 17236049.432322833687 17236049.432322833687 17236049.432923212647 17236049.473459370434 17236049.473459370434 60290.114828892 2023-12-12T02:45:21.216270+00:00 12345678.900031171739 12345678.900031171739 12345678.899983918294 12345678.899966578931 12345678.899966578931 17236049.053649537265 17236049.053649537265 17236049.057572424412 17236049.085395917296 17236049.085395917296 60290.114840464 2023-12-12T02:45:22.216073+00:00 12345678.900012653321 12345678.900012653321 12345678.900005592033 12345678.900003237650 12345678.900003237650 17236048.543153725564 17236048.543153725564 17236048.703702360392 17236048.490665316582 17236048.490665316582 60290.114852033 2023-12-12T02:45:23.215631+00:00 12345678.900004722178 12345678.900004722178 12345678.900007398799 12345678.900009505451 12345678.900009505451 17236049.178926266730 17236049.178926266730 17236049.170808169991 17236049.292874917388 17236049.292874917388 60290.114863608 2023-12-12T02:45:24.215687+00:00 12345678.900023069233 12345678.900023069233 12345678.899973388761 12345678.899952510372 12345678.899952510372 17236048.666173797101 17236048.666173797101 17236048.791234932840 17236048.640086006373 17236048.640086006373 60290.114875201 2023-12-12T02:45:25.217343+00:00 12345678.899882763624 12345678.899882763624 12345678.899978129193 12345678.899959728122 12345678.899959728122 17236049.495080582798 17236049.495080582798 17236049.263518620282 17236049.395196665078 17236049.395196661353 60290.114886763 2023-12-12T02:45:26.216331+00:00 12345678.900071838871 12345678.900071838871 12345678.900008043274 12345678.899982996285 12345678.899982996285 17236049.176057606936 17236049.176057606936 17236049.130638666451 17236049.312769606709 17236049.312769606709 60290.114898339 2023-12-12T02:45:27.216485+00:00 12345678.900042308494 12345678.900042308494 12345678.900035111234 12345678.900032550097 12345678.900032550097 17236048.663219418377 17236048.663219418377 17236048.774864051491 17236048.813861981034 17236048.813861981034 60290.114909936 2023-12-12T02:45:28.218479+00:00 12345678.899941772223 12345678.899941772223 12345678.899994228035 12345678.899988789111 12345678.899988789111 17236048.656553667039 17236048.656553667039 17236048.743874598294 17236048.643860667944 17236048.643860667944 60290.114921480 2023-12-12T02:45:29.215858+00:00 12345678.899977440014 12345678.899977440014 12345678.900008548051 12345678.900007952005 12345678.900007952005 17236049.358570106328 17236049.358570106328 17236049.244205474854 17236049.471110921353 17236049.471110921353 60290.114933070 2023-12-12T02:45:30.217262+00:00 12345678.900116091594 12345678.900116091594 12345678.900003677234 12345678.900028621778 12345678.900028621778 17236049.167735707015 17236049.167735707015 17236049.096047770232 17236048.901378039271 17236048.901378035545 60290.114944618 2023-12-12T02:45:31.215005+00:00 12345678.899870399386 12345678.899870399386 12345678.899981208146 12345678.899972224608 12345678.899972224608 17236049.101532284170 17236049.101532284170 17236049.164307143539 17236048.982942692935 17236048.982942692935 60290.114956207 2023-12-12T02:45:32.216232+00:00 12345678.900004871190 12345678.900004871190 12345678.900009740144 12345678.900030937046 12345678.900030937046 17236048.447635248303 17236048.447635248303 17236048.873353946954 17236048.593099016696 17236048.593099016696 60290.114967785 2023-12-12T02:45:33.216603+00:00 12345678.900022899732 12345678.900022899732 12345678.899981882423 12345678.899990957230 12345678.899990957230 17236049.550656210631 17236049.550656210631 17236049.236559111625 17236049.455677833408 17236049.455677833408 60290.114979544 2023-12-12T02:45:34.232572+00:00 12345678.899967215955 12345678.899967215955 12345678.900000518188 12345678.900036074221 12345678.900036074221 17236049.369606669992 17236049.369606669992 17236049.195417098701 17236049.404731601477 17236049.404731601477 60290.114991101 2023-12-12T02:45:35.231121+00:00 12345678.899943629280 12345678.899943629280 12345678.899976592511 12345678.899989834055 12345678.899989834055 17236048.825301382691 17236048.825301382691 17236048.929176632315 17236048.872685488313 17236048.872685488313 60290.115002688 2023-12-12T02:45:36.232191+00:00 12345678.900074699894 12345678.900074699894 12345678.900011692196 12345678.900004887953 12345678.900004887953 17236049.176192790270 17236049.176192790270 17236049.082116641104 17236049.133363522589 17236049.133363522589 60290.115014240 2023-12-12T02:45:37.230331+00:00 12345678.899988600984 12345678.899988600984 12345678.899994038045 12345678.899990335107 12345678.899990335107 17236049.276415266097 17236049.276415266097 17236049.247449539602 17236049.336526326835 17236049.336526326835 60290.115025660 2023-12-12T02:45:38.216988+00:00 12345678.900062892586 12345678.900062892586 12345678.900005031377 12345678.899993708357 12345678.899993708357 17236048.687829405069 17236048.687829405069 17236048.867150127888 17236048.754003539681 17236048.754003539681 60290.115037391 2023-12-12T02:45:39.230604+00:00 12345678.899902155623 12345678.899902155623 12345678.900006953627 12345678.900029342622 12345678.900029342622 17236049.347493518144 17236049.347493518144 17236049.260495793074 17236049.323475360870 17236049.323475360870 60290.115048983 2023-12-12T02:45:40.232153+00:00 12345678.900129599497 12345678.900129599497 12345678.900013286620 12345678.900022804737 12345678.900022804737 17236049.601071998477 17236049.601071998477 17236049.485773485154 17236049.426936198026 17236049.426936198026 60290.115060447 2023-12-12T02:45:41.222623+00:00 12345678.899878706783 12345678.899878706783 12345678.899988429621 12345678.899977035820 12345678.899977035820 17236049.212261233479 17236049.212261233479 17236049.338442631066 17236049.226631917059 17236049.226631917059 60290.115072103 2023-12-12T02:45:42.229720+00:00 12345678.900010757148 12345678.900010757148 12345678.899982050061 12345678.899978792295 12345678.899978792295 17236049.698037844151 17236049.698037844151 17236049.610182486475 17236049.935202389956 17236049.935202389956 60290.115083666 2023-12-12T02:45:43.228693+00:00 12345678.900128271431 12345678.900128271431 12345678.900015642866 12345678.900023858994 12345678.900023858994 17236049.029224950820 17236049.029224950820 17236049.176360268146 17236049.134812921286 17236049.134812921286 60290.115095176 2023-12-12T02:45:44.223241+00:00 12345678.899850204587 12345678.899850204587 12345678.899979427457 12345678.899974504486 12345678.899974504486 17236049.247119445354 17236049.247119445354 17236049.219017665833 17236049.144327443093 17236049.144327443093 60290.115106833 2023-12-12T02:45:45.230378+00:00 12345678.899985825643 12345678.899985825643 12345678.899999273941 12345678.900002775714 12345678.900002775714 17236049.457663085312 17236049.457663085312 17236049.317329403013 17236049.317576806992 17236049.317576806992 60290.115118395 2023-12-12T02:45:46.229347+00:00 12345678.900007229298 12345678.900007229298 12345678.899985095486 12345678.899968888611 12345678.899968888611 17236048.906057305634 17236048.906057305634 17236049.097980529070 17236049.042133551091 17236049.042133551091 60290.115130004 2023-12-12T02:45:47.232331+00:00 12345678.900102231652 12345678.900102231652 12345678.900005755946 12345678.900012349710 12345678.900012349710 17236049.056041296571 17236049.056041296571 17236049.106649607420 17236049.192212108523 17236049.192212108523 60290.115141548 2023-12-12T02:45:48.229741+00:00 12345678.900035984814 12345678.900035984814 12345678.900008529425 12345678.900027215481 12345678.900027215481 17236049.354987006634 17236049.354987006634 17236049.256626006216 17236049.345156550407 17236049.345156550407 60290.115153214 2023-12-12T02:45:49.237673+00:00 12345678.899914644659 12345678.899914644659 12345678.900001849979 12345678.900032559410 12345678.900032559410 17236050.048033922911 17236050.048033922911 17236049.890839297324 17236050.044834848493 17236050.044834848493 60290.115164700 2023-12-12T02:45:50.230111+00:00 12345678.900012651458 12345678.900012651458 12345678.899997996166 12345678.900023663417 12345678.900023663417 17236049.207044679672 17236049.207044679672 17236049.316031277180 17236049.032667484134 17236049.032667484134 60290.115176123 2023-12-12T02:45:51.216973+00:00 12345678.899960592389 12345678.899960592389 12345678.900000330061 12345678.900012675673 12345678.900012675673 17236049.257879760116 17236049.257879760116 17236049.213583044708 17236049.182065688074 17236049.182065688074 60290.115187861 2023-12-12T02:45:52.231148+00:00 12345678.900106152520 12345678.900106152520 12345678.900012012571 12345678.900044128299 12345678.900044128299 17236049.195947907865 17236049.195947907865 17236049.238378956914 17236049.295785281807 17236049.295785285532 60290.115199436 2023-12-12T02:45:53.231306+00:00 12345678.899822961539 12345678.899822961539 12345678.899980133399 12345678.899967644364 12345678.899967644364 17236049.209211140871 17236049.209211140871 17236049.272451553494 17236049.156418099999 17236049.156418099999 60290.115210894 2023-12-12T02:45:54.221240+00:00 12345678.900188948959 12345678.900188948959 12345678.899998845533 12345678.899999752641 12345678.899999752641 17236049.695047765970 17236049.695047765970 17236049.610032908618 17236049.424328725785 17236049.424328725785 60290.115222472 2023-12-12T02:45:55.221575+00:00 12345678.899841101840 12345678.899841101840 12345678.899993909523 12345678.899978624657 12345678.899978624657 17236049.776844833046 17236049.776844833046 17236049.754734665155 17236049.768501907587 17236049.768501907587 60290.115234175 2023-12-12T02:45:56.232695+00:00 12345678.900025783107 12345678.900025783107 12345678.899989705533 12345678.900005232543 12345678.900005232543 17236049.429283022881 17236049.429283022881 17236049.393708530813 17236049.568202499300 17236049.568202499300 60290.115245788 2023-12-12T02:45:57.236107+00:00 12345678.900125540793 12345678.900125540793 12345678.900003051385 12345678.900028776377 12345678.900028776377 17236048.731473337859 17236048.731473337859 17236048.950315631926 17236048.763596650213 17236048.763596650213 60290.115257317 2023-12-12T02:45:58.232186+00:00 12345678.899810761213 12345678.899810761213 12345678.899975394830 12345678.899960419163 12345678.899960419163 17236049.724714305252 17236049.724714305252 17236049.762618552893 17236049.725405700505 17236049.725405700505 60290.115268712 2023-12-12T02:45:59.216688+00:00 12345678.900061173365 12345678.900061173365 12345678.900018788874 12345678.900053501129 12345678.900053501129 17236050.054904755205 17236050.054904755205 17236049.920870725065 17236050.030023537576 17236050.030023537576 60290.115280450 2023-12-12T02:46:00.230882+00:00 12345678.899993363768 12345678.899993363768 12345678.899985097349 12345678.900019796565 12345678.900019796565 17236049.517330881208 17236049.517330881208 17236049.415649890900 17236049.581542212516 17236049.581542212516 60290.115291934 2023-12-12T02:46:01.223134+00:00 12345678.900059556589 12345678.900059556589 12345678.899993738160 12345678.899993618950 12345678.899993618950 17236049.040080096573 17236049.040080096573 17236049.174762789160 17236049.091296717525 17236049.091296717525 60290.115303762 2023-12-12T02:46:02.245065+00:00 12345678.900016138330 12345678.900016138330 12345678.900020411238 12345678.900007124990 12345678.900007124990 17236049.866280015558 17236049.866280015558 17236049.744480378926 17236049.838541444391 17236049.838541444391 60290.115315236 2023-12-12T02:46:03.236423+00:00 12345678.899937143549 12345678.899937143549 12345678.899992944673 12345678.899984320626 12345678.899984320626 17236049.338312260807 17236049.338312260807 17236049.399551816285 17236049.252660531551 17236049.252660531551 60290.115326673 2023-12-12T02:46:04.224532+00:00 12345678.900090970099 12345678.900090970099 12345678.900006692857 12345678.900012863800 12345678.900012863800 17236049.126289378852 17236049.126289378852 17236049.172303579748 17236049.087334722281 17236049.087334722281 60290.115338195 2023-12-12T02:46:05.220037+00:00 12345678.899844823405 12345678.899844823405 12345678.899986473843 12345678.899974206463 12345678.899974206463 17236049.636339873075 17236049.636339873075 17236049.541552551091 17236049.741583447903 17236049.741583447903 60290.115349738 2023-12-12T02:46:06.217349+00:00 12345678.899967571720 12345678.899967571720 12345678.900000987574 12345678.899991819635 12345678.899991819635 17236049.576807115227 17236049.576807115227 17236049.623782251030 17236049.591052588075 17236049.591052588075 60290.115361350 2023-12-12T02:46:07.220616+00:00 12345678.900121515617 12345678.900121515617 12345678.899993978441 12345678.899997787550 12345678.899997787550 17236049.787397116423 17236049.787397116423 17236049.783318433911 17236049.814670201391 17236049.814670197666 60290.115373184 2023-12-12T02:46:08.243086+00:00 12345678.899945398793 12345678.899945398793 12345678.899997502565 12345678.900030037388 12345678.900030037388 17236049.479122433811 17236049.479122433811 17236049.454283617437 17236049.452203944325 17236049.452203944325 60290.115384467 2023-12-12T02:46:09.217967+00:00 12345678.900002028793 12345678.900002028793 12345678.899966415018 12345678.899963920936 12345678.899963920936 17236049.662278827280 17236049.662278827280 17236049.591345600784 17236049.696104206145 17236049.696104202420 60290.115396027 2023-12-12T02:46:10.216719+00:00 12345678.900058852509 12345678.900058852509 12345678.899996344000 12345678.900006117299 12345678.900006117299 17236049.759680945426 17236049.759680945426 17236049.795548878610 17236049.708120986819 17236049.708120983094 60290.115407601 2023-12-12T02:46:11.216749+00:00 12345678.900023825467 12345678.900023825467 12345678.900005787611 12345678.900024013594 12345678.900024013594 17236050.032906424254 17236050.032906424254 17236050.092331532389 17236050.148272536695 17236050.148272536695 60290.115419168 2023-12-12T02:46:12.216119+00:00 12345678.899941517040 12345678.899941517040 12345678.900014476851 12345678.900033276528 12345678.900033276528 17236049.743112199008 17236049.743112199008 17236049.807370632887 17236049.834319446236 17236049.834319446236 60290.115430780 2023-12-12T02:46:13.219403+00:00 12345678.900052042678 12345678.900052042678 12345678.899997450411 12345678.899989914149 12345678.899989914149 17236049.582887407392 17236049.582887407392 17236049.689571682364 17236049.680378332734 17236049.680378332734 60290.115442359 2023-12-12T02:46:14.219845+00:00 12345678.899953758344 12345678.899953758344 12345678.899998109788 12345678.900010375306 12345678.900010375306 17236049.931633103639 17236049.931633103639 17236049.777002681047 17236049.834432210773 17236049.834432210773 60290.115453971 2023-12-12T02:46:15.223094+00:00 12345678.899933651090 12345678.899933651090 12345678.899991689250 12345678.899987032637 12345678.899987032637 17236050.031784564257 17236050.031784564257 17236049.966599147767 17236050.012777406722 17236050.012777410448 60290.115465440 2023-12-12T02:46:16.213985+00:00 12345678.899926325306 12345678.899926325306 12345678.899987705052 12345678.899975415319 12345678.899975415319 17236049.753609307110 17236049.753609307110 17236049.866080701351 17236049.829415224493 17236049.829415224493 60290.115477031 2023-12-12T02:46:17.215502+00:00 12345678.900146298110 12345678.900146298110 12345678.899997543544 12345678.900027975440 12345678.900027975440 17236049.674258314073 17236049.674258314073 17236049.743492424488 17236049.760411888361 17236049.760411888361 60290.115488602 2023-12-12T02:46:18.215180+00:00 12345678.899859277532 12345678.899859277532 12345678.899983126670 12345678.899969389662 12345678.899969389662 17236050.141717862338 17236050.141717862338 17236050.061683069915 17236050.110780630261 17236050.110780633986 60290.115500183 2023-12-12T02:46:19.215774+00:00 12345678.900086762384 12345678.900086762384 12345678.900011021644 12345678.900011375546 12345678.900011375546 17236050.232982587069 17236050.232982587069 17236049.989421930164 17236050.087897974998 17236050.087897974998 60290.115511780 2023-12-12T02:46:20.217781+00:00 12345678.899929665029 12345678.899929665029 12345678.899985831231 12345678.899951843545 12345678.899951843545 17236049.575842950493 17236049.575842950493 17236049.795740578324 17236049.713791072369 17236049.713791072369 60290.115523506 2023-12-12T02:46:21.230954+00:00 12345678.900086360052 12345678.900086360052 12345678.899996811524 12345678.899958016351 12345678.899958016351 17236050.051298603415 17236050.051298603415 17236050.020519997925 17236049.861087352037 17236049.861087348312 60290.115535021 2023-12-12T02:46:22.225812+00:00 12345678.899985382333 12345678.899985382333 12345678.900010921061 12345678.899995081127 12345678.899995081127 17236050.350261032581 17236050.350261032581 17236050.311079826206 17236050.503257215023 17236050.503257215023 60290.115546507 2023-12-12T02:46:23.218188+00:00 12345678.899933950976 12345678.899933950976 12345678.900001253933 12345678.899997888133 12345678.899997888133 17236049.678080867976 17236049.678080867976 17236049.710901550949 17236049.638205550611 17236049.638205550611 60290.115558053 2023-12-12T02:46:24.215785+00:00 12345678.899996787310 12345678.899996787310 12345678.900009728968 12345678.899978781119 12345678.899978781119 17236049.650774613023 17236049.650774613023 17236049.652109514922 17236049.559063352644 17236049.559063348919 60290.115569659 2023-12-12T02:46:25.218511+00:00 12345678.900080807507 12345678.900080807507 12345678.900017436594 12345678.899987898767 12345678.899987898767 17236050.239117223769 17236050.239117223769 17236050.210203781724 17236050.361179228872 17236050.361179228872 60290.115581199 2023-12-12T02:46:26.215588+00:00 12345678.900026241317 12345678.900026241317 12345678.899992866442 12345678.899973461404 12345678.899973461404 17236049.630355991423 17236049.630355991423 17236049.669869624078 17236049.676841560751 17236049.676841560751 60290.115592794 2023-12-12T02:46:27.217444+00:00 12345678.899873353541 12345678.899873353541 12345678.899982387200 12345678.899985412136 12345678.899985412136 17236049.707579828799 17236049.707579828799 17236049.699320331216 17236049.848299700767 17236049.848299700767 60290.115604357 2023-12-12T02:46:28.216463+00:00 12345678.899993984029 12345678.899993984029 12345678.899994784966 12345678.900008765981 12345678.900008765981 17236049.630314093083 17236049.630314093083 17236049.580697435886 17236049.420309148729 17236049.420309148729 60290.115615926 2023-12-12T02:46:29.215969+00:00 12345678.900012690574 12345678.900012690574 12345678.899995446205 12345678.900022514164 12345678.900022514164 17236049.770303972065 17236049.770303972065 17236049.855520538986 17236049.695282325149 17236049.695282325149 60290.115627504 2023-12-12T02:46:30.216348+00:00 12345678.900125540793 12345678.900125540793 12345678.899994174019 12345678.900006020442 12345678.900006018579 17236050.207955330610 17236050.207955330610 17236050.127825777978 17236050.232978068292 17236050.232978064567 60290.115639111 2023-12-12T02:46:31.219203+00:00 12345678.899982810020 12345678.899982810020 12345678.900009900331 12345678.900026839226 12345678.900026839226 17236049.441643424332 17236049.441643424332 17236049.627340447158 17236049.634591557086 17236049.634591557086 60290.115650676 2023-12-12T02:46:32.218411+00:00 12345678.899869957939 12345678.899869957939 12345678.900002842769 12345678.899987282231 12345678.899987282231 17236050.276423308998 17236050.276423308998 17236050.070838388056 17236050.218074399978 17236050.218074399978 60290.115662237 2023-12-12T02:46:33.217287+00:00 12345678.900025188923 12345678.900025188923 12345678.900000916794 12345678.900002136827 12345678.900002136827 17236050.125099677593 17236050.125099677593 17236050.089894328266 17236050.294716469944 17236050.294716469944 60290.115673862 2023-12-12T02:46:34.221677+00:00 12345678.900038167834 12345678.900038167834 12345678.899999672547 12345678.900014916435 12345678.900014916435 17236049.426851175725 17236049.426851175725 17236049.479416269809 17236049.471304554492 17236049.471304554492 60290.115685459 2023-12-12T02:46:35.223673+00:00 12345678.900009846315 12345678.900009846315 12345678.900005072355 12345678.900027602911 12345678.900027602911 17236049.412949137390 17236049.412949137390 17236049.514557413757 17236049.224332131445 17236049.224332131445 60290.115696943 2023-12-12T02:46:36.215868+00:00 12345678.899943513796 12345678.899943513796 12345678.899999605492 12345678.900005305186 12345678.900005305186 17236050.195154864341 17236050.195154864341 17236050.201708137989 17236050.140552088618 17236050.140552088618 60290.115708528 2023-12-12T02:46:37.216847+00:00 12345678.899989508092 12345678.899989508092 12345678.899979822338 12345678.899997510016 12345678.899997510016 17236049.947019618005 17236049.947019618005 17236049.911998301744 17236049.905731383711 17236049.905731383711 60290.115720102 2023-12-12T02:46:38.216824+00:00 12345678.900091730058 12345678.900091730058 12345678.900005573407 12345678.900035249069 12345678.900035249069 17236049.508700232953 17236049.508700232953 17236049.579596392810 17236049.526177767664 17236049.526177767664 60290.115731678 2023-12-12T02:46:39.217026+00:00 12345678.899888381362 12345678.899888381362 12345678.899982893839 12345678.899967795238 12345678.899967795238 17236050.267849430442 17236050.267849430442 17236050.102630805224 17236050.262077640742 17236050.262077640742 60290.115743253 2023-12-12T02:46:40.217080+00:00 12345678.900138633326 12345678.900138633326 12345678.899989565834 12345678.899970401078 12345678.899970401078 17236049.902857977897 17236049.902857977897 17236050.096092011780 17236050.040855951607 17236050.040855951607 60290.115754998 2023-12-12T02:46:41.231847+00:00 12345678.899841140956 12345678.899841140956 12345678.899991197512 12345678.899984372780 12345678.899984372780 17236050.439256161451 17236050.439256161451 17236050.183213219047 17236050.421546533704 17236050.421546533704 60290.115766553 2023-12-12T02:46:42.230150+00:00 12345678.900132331997 12345678.900132331997 12345678.900017384440 12345678.900029974058 12345678.900029974058 17236049.591770000756 17236049.591770000756 17236049.640716072172 17236049.531783245504 17236049.531783245504 60290.115778135 2023-12-12T02:46:43.230867+00:00 12345678.900022933260 12345678.900022933260 12345678.900000797585 12345678.899990733713 12345678.899990733713 17236050.094517096877 17236050.094517096877 17236050.133745722473 17236050.037501268089 17236050.037501268089 60290.115789623 2023-12-12T02:46:44.223421+00:00 12345678.899841520935 12345678.899841520935 12345678.900003440678 12345678.900017885491 12345678.900017885491 17236050.068011682481 17236050.068011682481 17236050.111855965108 17236050.001828949898 17236050.001828949898 60290.115801306 2023-12-12T02:46:45.232804+00:00 12345678.900014942512 12345678.900014942512 12345678.900006653741 12345678.900000536814 12345678.900000536814 17236049.793995548040 17236049.793995548040 17236049.883207481354 17236049.868314951658 17236049.868314951658 60290.115812905 2023-12-12T02:46:46.234974+00:00 12345678.900030812249 12345678.900030812249 12345678.899989081547 12345678.899989042431 12345678.899989042431 17236050.262613099068 17236050.262613099068 17236050.141185164452 17236050.362416710705 17236050.362416710705 60290.115824441 2023-12-12T02:46:47.231699+00:00 12345678.899930991232 12345678.899930991232 12345678.899992996827 12345678.899994859472 12345678.899994859472 17236049.920802719891 17236049.920802719891 17236049.993611183017 17236049.894029732794 17236049.894029732794 60290.115835945 2023-12-12T02:46:48.225682+00:00 12345678.900022139773 12345678.900022139773 12345678.899989532307 12345678.900033038110 12345678.900033038110 17236050.170496370643 17236050.170496370643 17236050.166072428226 17236050.175488840789 17236050.175488840789 60290.115847576 2023-12-12T02:46:49.230619+00:00 12345678.900082165375 12345678.900082165375 12345678.899965712801 12345678.899959772825 12345678.899959772825 17236050.229591283947 17236050.229591283947 17236050.070976588875 17236050.220008239150 17236050.220008239150 60290.115859146 2023-12-12T02:46:50.230211+00:00 12345678.899893924594 12345678.899893924594 12345678.899997284636 12345678.899994127452 12345678.899994127452 17236049.711403120309 17236049.711403120309 17236049.842293523252 17236049.874617967755 17236049.874617964029 60290.115870770 2023-12-12T02:46:51.234515+00:00 12345678.900125656277 12345678.900125656277 12345678.900005109608 12345678.900027314201 12345678.900027314201 17236050.192591086030 17236050.192591086030 17236050.123942352831 17236050.339616544545 17236050.339616544545 60290.115882321 2023-12-12T02:46:52.232572+00:00 12345678.900020508096 12345678.900020508096 12345678.899993954226 12345678.900006093085 12345678.900006093085 17236049.861658856273 17236049.861658856273 17236049.866021305323 17236049.898421376944 17236049.898421376944 60290.115893715 2023-12-12T02:46:53.217003+00:00 12345678.899882311001 12345678.899882311001 12345678.900005180389 12345678.900005310774 12345678.900005310774 17236049.670702867210 17236049.670702867210 17236049.704996772110 17236049.554163075984 17236049.554163075984 60290.115905439 2023-12-12T02:46:54.229921+00:00 12345678.899999789894 12345678.899999789894 12345678.899999283254 12345678.899996384978 12345678.899996384978 17236049.792279031128 17236049.792279031128 17236049.978046536446 17236049.924155697227 17236049.924155697227 60290.115917026 2023-12-12T02:46:55.231031+00:00 12345678.900077022612 12345678.900077022612 12345678.899996841326 12345678.899973651394 12345678.899973651394 17236050.162930648774 17236050.162930648774 17236049.956134852022 17236049.999103229493 17236049.999103229493 60290.115928554 2023-12-12T02:46:56.227099+00:00 12345678.899867836386 12345678.899867836386 12345678.899989074096 12345678.899979006499 12345678.899979006499 17236049.791462536901 17236049.791462536901 17236049.841127980500 17236049.880227010697 17236049.880227014422 60290.115940187 2023-12-12T02:46:57.232126+00:00 12345678.900048501790 12345678.900048501790 12345678.900003511459 12345678.900012213737 12345678.900012213737 17236049.845853269100 17236049.845853269100 17236049.823383256793 17236049.657968677580 17236049.657968677580 60290.115951767 2023-12-12T02:46:58.232679+00:00 12345678.899973496795 12345678.899973496795 12345678.900004502386 12345678.900003103539 12345678.900003103539 17236050.285980410874 17236050.285980410874 17236050.349357899278 17236050.494449831545 17236050.494449831545 60290.115963360 2023-12-12T02:46:59.234339+00:00 12345678.900039289147 12345678.900039289147 12345678.899991920218 12345678.899955147877 12345678.899955147877 17236050.207392510027 17236050.207392510027 17236050.212230544537 17236050.285137128085 17236050.285137128085 60290.115974897 2023-12-12T02:47:00.231078+00:00 12345678.900060389191 12345678.900060389191 12345678.900019269437 12345678.900019107386 12345678.900019107386 17236050.037337377667 17236050.037337377667 17236050.012389879674 17236049.839921161532 17236049.839921157807 60290.115986306 2023-12-12T02:47:01.216837+00:00 12345678.899935619906 12345678.899935619906 12345678.899978667498 12345678.899940395728 12345678.899940395728 17236050.202841658145 17236050.202841658145 17236050.327465325594 17236050.347334448248 17236050.347334448248 60290.115997953 2023-12-12T02:47:02.223122+00:00 12345678.899989129975 12345678.899989129975 12345678.899995090440 12345678.899958450347 12345678.899958450347 17236050.253696538508 17236050.253696538508 17236050.193835958838 17236050.078931838274 17236050.078931838274 60290.116009445 2023-12-12T02:47:03.216053+00:00 12345678.900106146932 12345678.900106146932 12345678.900005050004 12345678.900012277067 12345678.900012277067 17236050.476061675698 17236050.476061675698 17236050.383853886276 17236050.432570289820 17236050.432570286095 60290.116021037 2023-12-12T02:47:04.217619+00:00 12345678.900019563735 12345678.900019563735 12345678.900000529364 12345678.899984326214 12345678.899984326214 17236050.261413965374 17236050.261413965374 17236050.232102893293 17236050.394441783428 17236050.394441783428 60290.116032615 2023-12-12T02:47:05.217943+00:00 12345678.899981271476 12345678.899981271476 12345678.900007799268 12345678.900022178888 12345678.900022178888 17236049.825052186847 17236049.825052186847 17236049.940124381334 17236049.969270717353 17236049.969270717353 60290.116044353 2023-12-12T02:47:06.232111+00:00 12345678.899876549840 12345678.899876549840 12345678.900019971654 12345678.900017190725 12345678.900017190725 17236050.523600988090 17236050.523600988090 17236050.438824005425 17236050.495642434806 17236050.495642431080 60290.116055740 2023-12-12T02:47:07.215914+00:00 12345678.899994144216 12345678.899994144216 12345678.899990973994 12345678.899991186336 12345678.899991186336 17236050.480649624020 17236050.480649624020 17236050.606578323990 17236050.489188134670 17236050.489188134670 60290.116067312 2023-12-12T02:47:08.215783+00:00 12345678.900048259646 12345678.900048259646 12345678.899975497276 12345678.899986807257 12345678.899986807257 17236050.981440465897 17236050.981440465897 17236050.864763036370 17236050.845216579735 17236050.845216579735 60290.116078901 2023-12-12T02:47:09.217009+00:00 12345678.900058718398 12345678.900058718398 12345678.900007398799 12345678.900010889396 12345678.900010889396 17236050.911063298583 17236050.911063298583 17236050.889407161623 17236051.020068544894 17236051.020068544894 60290.116090458 2023-12-12T02:47:10.215566+00:00 12345678.900014020503 12345678.900014020503 12345678.900012072176 12345678.900033051148 12345678.900033051148 17236050.521633941680 17236050.521633941680 17236050.556126683950 17236050.701225388795 17236050.701225388795 60290.116102043 2023-12-12T02:47:11.216466+00:00 12345678.899963853881 12345678.899963853881 12345678.899998001754 12345678.900026341900 12345678.900026341900 17236050.617284897715 17236050.617284897715 17236050.561113659292 17236050.484783232212 17236050.484783232212 60290.116113708 2023-12-12T02:47:12.224377+00:00 12345678.899991285056 12345678.899991285056 12345678.899991031736 12345678.899997605011 12345678.899997605011 17236051.278766520321 17236051.278766520321 17236051.307785525918 17236051.349930856377 17236051.349930856377 60290.116125266 2023-12-12T02:47:13.222935+00:00 12345678.900035502389 12345678.900035502389 12345678.899973884225 12345678.899938574061 12345678.899938574061 17236050.880516555160 17236050.880516555160 17236050.875772163272 17236050.763982515782 17236050.763982515782 60290.116136928 2023-12-12T02:47:14.230571+00:00 12345678.899899534881 12345678.899899534881 12345678.899993184954 12345678.899985685945 12345678.899985685945 17236050.478135149926 17236050.478135149926 17236050.506294015795 17236050.521694242954 17236050.521694242954 60290.116148503 2023-12-12T02:47:15.230613+00:00 12345678.899932393804 12345678.899932393804 12345678.900001535192 12345678.899992844090 12345678.899992844090 17236050.947554480284 17236050.947554480284 17236050.865608815104 17236050.901496354491 17236050.901496354491 60290.116160113 2023-12-12T02:47:16.233741+00:00 12345678.900149131194 12345678.900149131194 12345678.900022795424 12345678.900045946240 12345678.900045946240 17236051.179570470005 17236051.179570470005 17236051.440344430506 17236051.453021898866 17236051.453021898866 60290.116171675 2023-12-12T02:47:17.232723+00:00 12345678.900019977242 12345678.900019977242 12345678.899982208386 12345678.899975486100 12345678.899975486100 17236051.726685594767 17236051.726685594767 17236051.463232550770 17236051.514687746763 17236051.514687746763 60290.116183321 2023-12-12T02:47:18.238898+00:00 12345678.899932587519 12345678.899932587519 12345678.900007845834 12345678.900020236149 12345678.900020236149 17236050.843964003026 17236050.843964003026 17236050.963308129460 17236051.117485258728 17236051.117485258728 60290.116194718 2023-12-12T02:47:19.223618+00:00 12345678.899973636493 12345678.899973636493 12345678.900000156835 12345678.899985598400 12345678.899985598400 17236050.393137145787 17236050.393137145787 17236050.383436046541 17236050.305847484618 17236050.305847484618 60290.116206353 2023-12-12T02:47:20.228899+00:00 12345678.899930862710 12345678.899930862710 12345678.899975819513 12345678.899953454733 12345678.899953454733 17236051.136202994734 17236051.136202994734 17236051.020749829710 17236051.234747510403 17236051.234747510403 60290.116217948 2023-12-12T02:47:21.230647+00:00 12345678.900093778968 12345678.900093778968 12345678.899996930733 12345678.900013519451 12345678.900013519451 17236050.711262267083 17236050.711262267083 17236050.858650472015 17236050.719467941672 17236050.719467941672 60290.116229427 2023-12-12T02:47:22.222500+00:00 12345678.900039441884 12345678.900039441884 12345678.900005906820 12345678.900009950623 12345678.900009950623 17236050.848701652139 17236050.848701652139 17236050.599340621382 17236050.718997746706 17236050.718997746706 60290.116241093 2023-12-12T02:47:23.230402+00:00 12345678.899875214323 12345678.899875214323 12345678.899975992739 12345678.899967394769 12345678.899967394769 17236050.020004119724 17236050.020004119724 17236050.171014830470 17236050.168789487332 17236050.168789487332 60290.116252511 2023-12-12T02:47:24.216957+00:00 12345678.899960627779 12345678.899960627779 12345678.899991597980 12345678.900001205504 12345678.900001205504 17236050.574046231806 17236050.574046231806 17236050.577423751354 17236050.509429488331 17236050.509429488331 60290.116264201 2023-12-12T02:47:25.226971+00:00 12345678.900116473436 12345678.900116473436 12345678.900012526661 12345678.900024112314 12345678.900024112314 17236050.833154030144 17236050.833154030144 17236050.916912131011 17236050.860745482147 17236050.860745482147 60290.116275887 2023-12-12T02:47:26.236675+00:00 12345678.899980816990 12345678.899980816990 12345678.899991480634 12345678.899963846430 12345678.899963846430 17236050.962431233376 17236050.962431233376 17236050.867299996316 17236050.985071986914 17236050.985071986914 60290.116287397 2023-12-12T02:47:27.231080+00:00 12345678.899895934388 12345678.899895934388 12345678.900005545467 12345678.900014078245 12345678.900014078245 17236050.358900681138 17236050.358900681138 17236050.406108364463 17236050.300126966089 17236050.300126966089 60290.116299005 2023-12-12T02:47:28.234012+00:00 12345678.899995822459 12345678.899995822459 12345678.899982348084 12345678.899984179065 12345678.899984179065 17236050.428893584758 17236050.428893584758 17236050.531006630510 17236050.455220717937 17236050.455220717937 60290.116310539 2023-12-12T02:47:29.230526+00:00 12345678.900066789240 12345678.900066789240 12345678.899972118437 12345678.899959243834 12345678.899959243834 17236051.130540490150 17236051.130540490150 17236051.058117523789 17236051.311928279698 17236051.311928279698 60290.116322140 2023-12-12T02:47:30.232898+00:00 12345678.899958148599 12345678.899958148599 12345678.900023918599 12345678.900023527443 12345678.900023527443 17236050.798273716122 17236050.798273716122 17236050.844973113388 17236050.839040607214 17236050.839040607214 60290.116333642 2023-12-12T02:47:31.226637+00:00 12345678.900093931705 12345678.900093931705 12345678.899989126250 12345678.899954771623 12345678.899954771623 17236050.903501316905 17236050.903501316905 17236050.845152013004 17236050.916710384190 17236050.916710384190 60290.116345099 2023-12-12T02:47:32.216582+00:00 12345678.899887811393 12345678.899887811393 12345678.899999717250 12345678.899975167587 12345678.899975167587 17236050.887415617704 17236050.887415617704 17236050.825927313417 17236050.737029615790 17236050.737029615790 60290.116356848 2023-12-12T02:47:33.231660+00:00 12345678.900110553950 12345678.900110553950 12345678.899984398857 12345678.900013329461 12345678.900013329461 17236051.387986768037 17236051.387986768037 17236051.382584668696 17236051.378153089434 17236051.378153085709 60290.116368438 2023-12-12T02:47:34.233055+00:00 12345678.899982446805 12345678.899982446805 12345678.899991866201 12345678.899991061538 12345678.899991061538 17236051.294893004000 17236051.294893004000 17236051.363372467458 17236051.385070204735 17236051.385070204735 60290.116379993 2023-12-12T02:47:35.231353+00:00 12345678.899944692850 12345678.899944692850 12345678.899992130697 12345678.899987069890 12345678.899987069890 17236050.862128108740 17236050.862128108740 17236050.916304748505 17236050.869259484112 17236050.869259484112 60290.116391529 2023-12-12T02:47:36.228131+00:00 12345678.900004154071 12345678.900004154071 12345678.900008853525 12345678.900023711845 12345678.900023711845 17236051.208470802754 17236051.208470802754 17236051.093141335994 17236050.986745662987 17236050.986745662987 60290.116402971 2023-12-12T02:47:37.216663+00:00 12345678.899978691712 12345678.899978691712 12345678.900000438094 12345678.900008959696 12345678.900008959696 17236051.459675919265 17236051.459675919265 17236051.540752772242 17236051.630564346910 17236051.630564350635 60290.116414706 2023-12-12T02:47:38.230580+00:00 12345678.899976758286 12345678.899976758286 12345678.900025693700 12345678.900023655966 12345678.900023655966 17236050.633000820875 17236050.633000820875 17236050.719177763909 17236050.702684354037 17236050.702684354037 60290.116426222 2023-12-12T02:47:39.225631+00:00 12345678.899996733293 12345678.899996733293 12345678.899993563071 12345678.899956293404 12345678.899956293404 17236050.686188526452 17236050.686188526452 17236050.552849806845 17236050.609322458506 17236050.609322458506 60290.116437847 2023-12-12T02:47:40.229986+00:00 12345678.899999853224 12345678.899999853224 12345678.900003336370 12345678.899995958433 12345678.899995958433 17236051.273480072618 17236051.273480072618 17236051.203820925206 17236051.277591861784 17236051.277591861784 60290.116449435 2023-12-12T02:47:41.231165+00:00 12345678.900140959769 12345678.900140959769 12345678.900019923225 12345678.900014473125 12345678.900014473125 17236051.076734155416 17236051.076734155416 17236051.212389554828 17236051.109896831214 17236051.109896827489 60290.116460837 2023-12-12T02:47:42.216309+00:00 12345678.899963105097 12345678.899963105097 12345678.899975385517 12345678.899955296889 12345678.899955296889 17236050.653159361333 17236050.653159361333 17236050.518492393196 17236050.501724388450 17236050.501724388450 60290.116472605 2023-12-12T02:47:43.233028+00:00 12345678.899862919003 12345678.899862919003 12345678.899988893420 12345678.899984274060 12345678.899984274060 17236050.422046359628 17236050.422046359628 17236050.492654491216 17236050.574436709285 17236050.574436709285 60290.116484083 2023-12-12T02:47:44.224793+00:00 12345678.900133397430 12345678.900133397430 12345678.899993464351 12345678.899982778355 12345678.899982778355 17236050.767127215862 17236050.767127215862 17236050.784613061696 17236050.789177469909 17236050.789177469909 60290.116495709 2023-12-12T02:47:45.229261+00:00 12345678.899993905798 12345678.899993905798 12345678.899996683002 12345678.899985026568 12345678.899985026568 17236051.215389274061 17236051.215389274061 17236051.015603240579 17236051.195488315076 17236051.195488315076 60290.116507214 2023-12-12T02:47:46.223236+00:00 12345678.899954749271 12345678.899954749271 12345678.900010667741 12345678.900038557127 12345678.900038557127 17236051.023159626871 17236051.023159626871 17236051.110248692334 17236051.198753334582 17236051.198753334582 60290.116518897 2023-12-12T02:47:47.232666+00:00 12345678.899927390739 12345678.899927390739 12345678.899985857308 12345678.899993829429 12345678.899993829429 17236050.821344312280 17236050.821344312280 17236050.950118478388 17236050.879165049642 17236050.879165049642 60290.116530467 2023-12-12T02:47:48.232323+00:00 12345678.899986358359 12345678.899986358359 12345678.899995934218 12345678.900010827929 12345678.900010827929 17236051.232362672687 17236051.232362672687 17236051.227419652045 17236051.289666809142 17236051.289666809142 60290.116541970 2023-12-12T02:47:49.226209+00:00 12345678.900026731193 12345678.900026731193 12345678.899989677593 12345678.899996435270 12345678.899996435270 17236051.227608781308 17236051.227608781308 17236051.213195022196 17236051.135168187320 17236051.135168187320 60290.116553573 2023-12-12T02:47:50.228683+00:00 12345678.899965560064 12345678.899965560064 12345678.899988513440 12345678.900007205084 12345678.900007205084 17236051.371461115777 17236051.371461115777 17236051.282311890274 17236051.325053386390 17236051.325053386390 60290.116565121 2023-12-12T02:47:51.226463+00:00 12345678.900062648579 12345678.900062648579 12345678.900003803894 12345678.900006776676 12345678.900006776676 17236050.754589192569 17236050.754589192569 17236050.922362122685 17236050.804186947644 17236050.804186947644 60290.116576744 2023-12-12T02:47:52.230669+00:00 12345678.900003129616 12345678.900003129616 12345678.900008754805 12345678.899993620813 12345678.899993620813 17236051.136060643941 17236051.136060643941 17236051.130338702351 17236051.235506825149 17236051.235506825149 60290.116588369 2023-12-12T02:47:53.235052+00:00 12345678.900020627305 12345678.900020627305 12345678.899990696460 12345678.899979781359 12345678.899979781359 17236051.439185846597 17236051.439185846597 17236051.200675182045 17236051.487136937678 17236051.487136941403 60290.116599916 2023-12-12T02:47:54.232796+00:00 12345678.900033224374 12345678.900033224374 12345678.899986166507 12345678.900002026930 12345678.900002026930 17236050.506778165698 17236050.506778165698 17236050.669257253408 17236050.474540453404 17236050.474540453404 60290.116611312 2023-12-12T02:47:55.217363+00:00 12345678.899883251637 12345678.899883251637 12345678.900004455820 12345678.900016982108 12345678.900016982108 17236051.501177210361 17236051.501177210361 17236051.335334315896 17236051.336437195539 17236051.336437195539 60290.116623051 2023-12-12T02:47:56.231590+00:00 12345678.899990040809 12345678.899990040809 12345678.899990350008 12345678.899959385395 12345678.899959385395 17236050.707343365997 17236050.707343365997 17236050.886839237064 17236050.642036329955 17236050.642036326230 60290.116634591 2023-12-12T02:47:57.228599+00:00 12345678.900014929473 12345678.900014929473 12345678.900004185736 12345678.900002196431 12345678.900002196431 17236050.952923398465 17236050.952923398465 17236050.991146031767 17236050.890484210104 17236050.890484210104 60290.116646155 2023-12-12T02:47:58.227756+00:00 12345678.899951787665 12345678.899951787665 12345678.899984713644 12345678.899982212111 12345678.899982212111 17236051.810302071273 17236051.810302071273 17236051.749530766159 17236051.892349220812 17236051.892349220812 60290.116657761 2023-12-12T02:47:59.230596+00:00 12345678.899978199974 12345678.899978199974 12345678.899990737438 12345678.900010313839 12345678.900010313839 17236051.678200028837 17236051.678200028837 17236051.739351131022 17236051.606655139476 17236051.606655139476 60290.116669335 2023-12-12T02:48:00.230586+00:00 12345678.900167847052 12345678.900167847052 12345678.900003675371 12345678.900003222749 12345678.900003222749 17236051.525878749788 17236051.525878749788 17236051.434928964823 17236051.505189113319 17236051.505189113319 60290.116681825 2023-12-12T02:48:01.309689+00:00 12345678.899848729372 12345678.899848729372 12345678.900008661672 12345678.900009362027 12345678.900009362027 17236050.802290376276 17236050.802290376276 17236050.767522767186 17236050.598984841257 17236050.598984841257 60290.116692658 2023-12-12T02:48:02.245665+00:00 12345678.900023546070 12345678.900023546070 12345678.899998528883 12345678.899975048378 12345678.899975048378 17236051.433282990009 17236051.433282990009 17236051.525838758796 17236051.819341339171 17236051.819341339171 60290.116703943 2023-12-12T02:48:03.220708+00:00 12345678.900000965223 12345678.900000965223 12345678.899997057393 12345678.899981062859 12345678.899981062859 17236051.246185906231 17236051.246185906231 17236051.192881546915 17236051.162177626044 17236051.162177626044 60290.116715488 2023-12-12T02:48:04.218140+00:00 12345678.900071850047 12345678.900071850047 12345678.899988463148 12345678.899964684620 12345678.899964684620 17236050.986335393041 17236050.986335393041 17236051.098918057978 17236051.018388930708 17236051.018388930708 60290.116727042 2023-12-12T02:48:05.216441+00:00 12345678.899980012327 12345678.899980012327 12345678.900015065446 12345678.900011723861 12345678.900011723861 17236051.453896369785 17236051.453896369785 17236051.313560500741 17236051.373033631593 17236051.373033631593 60290.116738636 2023-12-12T02:48:06.218159+00:00 12345678.899885008112 12345678.899885008112 12345678.899972343817 12345678.899974061176 12345678.899974061176 17236050.982437174767 17236050.982437174767 17236051.062996607274 17236051.111674390733 17236051.111674390733 60290.116750184 2023-12-12T02:48:07.215911+00:00 12345678.900004753843 12345678.900004753843 12345678.899999657646 12345678.900014331564 12345678.900014331564 17236051.029682878405 17236051.029682878405 17236050.890218913555 17236050.983256809413 17236050.983256809413 60290.116761802 2023-12-12T02:48:08.219684+00:00 12345678.900018043816 12345678.900018043816 12345678.900018529966 12345678.899993637577 12345678.899993637577 17236050.972874980420 17236050.972874980420 17236051.115527033806 17236050.916811678559 17236050.916811678559 60290.116773430 2023-12-12T02:48:09.224348+00:00 12345678.900122465566 12345678.900122465566 12345678.899991065264 12345678.899970600381 12345678.899970600381 17236051.691014576703 17236051.691014576703 17236051.614559639245 17236051.550843119621 17236051.550843119621 60290.116784906 2023-12-12T02:48:10.215909+00:00 12345678.900020051748 12345678.900020051748 12345678.900012755767 12345678.900041114539 12345678.900041114539 17236051.494874283671 17236051.494874283671 17236051.603579036891 17236051.481074344367 17236051.481074344367 60290.116796628 2023-12-12T02:48:11.228612+00:00 12345678.899965753779 12345678.899965753779 12345678.899994326755 12345678.899995874614 12345678.899995874614 17236051.304257389158 17236051.304257389158 17236051.229817532003 17236051.102436203510 17236051.102436203510 60290.116808165 2023-12-12T02:48:12.225452+00:00 12345678.899913327768 12345678.899913327768 12345678.900008881465 12345678.900032723323 12345678.900032723323 17236050.912085544318 17236050.912085544318 17236050.923833217472 17236050.885016445071 17236050.885016445071 60290.116819634 2023-12-12T02:48:13.216360+00:00 12345678.900093156844 12345678.900093156844 12345678.899993844330 12345678.900018570945 12345678.900018570945 17236051.052540596575 17236051.052540596575 17236051.092396784574 17236051.039422724396 17236051.039422724396 60290.116831326 2023-12-12T02:48:14.226613+00:00 12345678.899926308542 12345678.899926308542 12345678.899992795661 12345678.900021646172 12345678.900021646172 17236051.348525300622 17236051.348525300622 17236051.291495699435 17236051.224262367934 17236051.224262367934 60290.116842868 2023-12-12T02:48:15.223768+00:00 12345678.900119263679 12345678.900119263679 12345678.900015231222 12345678.900012580678 12345678.900012580678 17236051.566560298204 17236051.566560298204 17236051.506127029657 17236051.475807055831 17236051.475807055831 60290.116854516 2023-12-12T02:48:16.230147+00:00 12345678.899831943214 12345678.899831943214 12345678.899978615344 12345678.899946963415 12345678.899946963415 17236051.130052503198 17236051.130052503198 17236051.197821345180 17236051.153476476669 17236051.153476476669 60290.116866038 2023-12-12T02:48:17.225712+00:00 12345678.899979798123 12345678.899979798123 12345678.899993257597 12345678.900010863319 12345678.900010863319 17236050.736078057438 17236050.736078057438 17236050.811499208212 17236050.863027457148 17236050.863027457148 60290.116877658 2023-12-12T02:48:18.229687+00:00 12345678.900005208328 12345678.900005208328 12345678.900002332404 12345678.900014355779 12345678.900014355779 17236051.065136492252 17236051.065136492252 17236051.056272137910 17236051.022383470088 17236051.022383470088 60290.116889223 2023-12-12T02:48:19.228919+00:00 12345678.900178398937 12345678.900178398937 12345678.900005744770 12345678.900008300319 12345678.900008300319 17236051.632549796253 17236051.632549796253 17236051.558346781880 17236051.734211608768 17236051.734211608768 60290.116900778 2023-12-12T02:48:20.227208+00:00 12345678.899906108156 12345678.899906108156 12345678.899997115135 12345678.899980597198 12345678.899980597198 17236051.466186307371 17236051.466186307371 17236051.442687455565 17236051.591641433537 17236051.591641433537 60290.116912451 2023-12-12T02:48:21.235787+00:00 12345678.899960171431 12345678.899960171431 12345678.899996964261 12345678.900004459545 12345678.900004459545 17236051.149981558323 17236051.149981558323 17236051.239549372345 17236051.148947004229 17236051.148947004229 60290.116923964 2023-12-12T02:48:22.230439+00:00 12345678.900110213086 12345678.900110213086 12345678.899991109967 12345678.899999381974 12345678.899999381974 17236051.511047944427 17236051.511047944427 17236051.486159723252 17236051.522997763008 17236051.522997763008 60290.116935547 2023-12-12T02:48:23.231232+00:00 12345678.899954671040 12345678.899954671040 12345678.900009918958 12345678.900020744652 12345678.900020744652 17236051.493121590465 17236051.493121590465 17236051.564954791218 17236051.488939043134 17236051.488939039409 60290.116947118 2023-12-12T02:48:24.231031+00:00 12345678.899921925738 12345678.899921925738 12345678.899999322370 12345678.900020262226 12345678.900020262226 17236051.738133274019 17236051.738133274019 17236051.555043842643 17236051.535752750933 17236051.535752750933 60290.116958589 2023-12-12T02:48:25.222140+00:00 12345678.899976054206 12345678.899976054206 12345678.900003327057 12345678.900043141097 12345678.900043141097 17236051.844880763441 17236051.844880763441 17236051.801575273275 17236052.017447192222 17236052.017447192222 60290.116970114 2023-12-12T02:48:26.217842+00:00 12345678.900121161714 12345678.900121161714 12345678.899976193905 12345678.899954266846 12345678.899954266846 17236051.136536747217 17236051.136536747217 17236051.366005487740 17236051.156825765967 17236051.156825765967 60290.116981874 2023-12-12T02:48:27.233878+00:00 12345678.899869168177 12345678.899869168177 12345678.899973144755 12345678.899961644784 12345678.899961644784 17236051.980354417115 17236051.980354417115 17236051.879516601562 17236051.905151367188 17236051.905151367188 60290.116993444 2023-12-12T02:48:28.233564+00:00 12345678.899949513376 12345678.899949513376 12345678.899990744889 12345678.900028463453 12345678.900028463453 17236051.536711964756 17236051.536711964756 17236051.641129780561 17236051.580280132592 17236051.580280132592 60290.117004897 2023-12-12T02:48:29.223101+00:00 12345678.900112371892 12345678.900112371892 12345678.899987859651 12345678.899999789894 12345678.899999789894 17236051.804074302316 17236051.804074302316 17236051.650617390871 17236051.863554049283 17236051.863554049283 60290.117016567 2023-12-12T02:48:30.231391+00:00 12345678.900010759011 12345678.900010759011 12345678.899998864159 12345678.900020187721 12345678.900020187721 17236051.402869075537 17236051.402869075537 17236051.487992599607 17236051.471971794963 17236051.471971794963 60290.117028033 2023-12-12T02:48:31.222056+00:00 12345678.899905683473 12345678.899905683473 12345678.900010412559 12345678.900022158399 12345678.900022158399 17236051.505399100482 17236051.505399100482 17236051.461806613952 17236051.456821545959 17236051.456821545959 60290.117039723 2023-12-12T02:48:32.232112+00:00 12345678.900023205206 12345678.900023205206 12345678.899992741644 12345678.899954330176 12345678.899954330176 17236051.690574042499 17236051.690574042499 17236051.710114575922 17236051.788617685437 17236051.788617685437 60290.117051236 2023-12-12T02:48:33.226835+00:00 12345678.900081560016 12345678.900081560016 12345678.899992048740 12345678.899978555739 12345678.899978555739 17236051.679515432566 17236051.679515432566 17236051.699499659240 17236051.741443812847 17236051.741443812847 60290.117062697 2023-12-12T02:48:34.216998+00:00 12345678.899945337325 12345678.899945337325 12345678.900009632111 12345678.900029124692 12345678.900029124692 17236050.979410104454 17236050.979410104454 17236051.029681302607 17236050.836981907487 17236050.836981907487 60290.117074413 2023-12-12T02:48:35.229316+00:00 12345678.900119319558 12345678.900119319558 12345678.900030227378 12345678.900059992447 12345678.900059992447 17236051.246556788683 17236051.246556788683 17236051.189646638930 17236051.312265884131 17236051.312265884131 60290.117085941 2023-12-12T02:48:36.225278+00:00 12345678.899817576632 12345678.899817576632 12345678.899983637035 12345678.899954678491 12345678.899954678491 17236051.792729422450 17236051.792729422450 17236051.734615024179 17236052.023692667484 17236052.023692663759 60290.117097588 2023-12-12T02:48:37.231623+00:00 12345678.900076502934 12345678.900076502934 12345678.900021314621 12345678.900015113875 12345678.900015113875 17236051.778096970171 17236051.778096970171 17236051.797233227640 17236051.854401852936 17236051.854401852936 60290.117109161 2023-12-12T02:48:38.231514+00:00 12345678.900040145963 12345678.900040145963 12345678.899961160496 12345678.899946520105 12345678.899946520105 17236051.626760132611 17236051.626760132611 17236051.565453473479 17236051.357306275517 17236051.357306275517 60290.117120557 2023-12-12T02:48:39.216129+00:00 12345678.899948395789 12345678.899948395789 12345678.899984523654 12345678.899987636134 12345678.899987636134 17236051.628834672272 17236051.628834672272 17236051.628302425146 17236051.633601132780 17236051.633601136506 60290.117132213 2023-12-12T02:48:40.223199+00:00 12345678.900008404627 12345678.900008404627 12345678.900003695861 12345678.899980729446 12345678.899980729446 17236051.675770975649 17236051.675770975649 17236051.748071037233 17236051.676607437432 17236051.676607437432 60290.117143888 2023-12-12T02:48:41.231910+00:00 12345678.899906024337 12345678.899906024337 12345678.899994956329 12345678.900003766641 12345678.900003766641 17236052.038447014987 17236052.038447014987 17236052.126534722745 17236052.187183737755 17236052.187183737755 60290.117155452 2023-12-12T02:48:42.231099+00:00 12345678.900018719956 12345678.900018719956 12345678.899999143556 12345678.900013064966 12345678.900013064966 17236051.794268012047 17236051.794268012047 17236051.796776324511 17236051.720212884247 17236051.720212884247 60290.117166940 2023-12-12T02:48:43.223578+00:00 12345678.900094466284 12345678.900094466284 12345678.900022333488 12345678.900021051988 12345678.900021051988 17236052.179338164628 17236052.179338164628 17236052.045465502888 17236052.181150492281 17236052.181150496006 60290.117178433 2023-12-12T02:48:44.216616+00:00 12345678.899910049513 12345678.899910049513 12345678.899976443499 12345678.899958251044 12345678.899958251044 17236052.027227792889 17236052.027227792889 17236051.956736948341 17236052.093859978020 17236052.093859978020 60290.117190108 2023-12-12T02:48:45.225323+00:00 12345678.900080466643 12345678.900080466643 12345678.899987000972 12345678.899972395971 12345678.899972395971 17236051.080830428749 17236051.080830428749 17236051.324802465737 17236051.179999586195 17236051.179999586195 60290.117201735 2023-12-12T02:48:46.229877+00:00 12345678.899944519624 12345678.899944519624 12345678.900008741766 12345678.900015234947 12345678.900015234947 17236052.011966202408 17236052.011966202408 17236051.921294745058 17236052.090323552489 17236052.090323552489 60290.117213373 2023-12-12T02:48:47.235435+00:00 12345678.900009939447 12345678.900009939447 12345678.899989521131 12345678.899986721575 12345678.899986721575 17236052.092273443937 17236052.092273443937 17236052.000094655901 17236051.947451587766 17236051.947451587766 60290.117224809 2023-12-12T02:48:48.223513+00:00 12345678.899962363765 12345678.899962363765 12345678.900005070493 12345678.900020889938 12345678.900020889938 17236051.849304858595 17236051.849304858595 17236051.822301909328 17236051.807799030095 17236051.807799030095 60290.117236376 2023-12-12T02:48:49.222877+00:00 12345678.900015410036 12345678.900015410036 12345678.899991521612 12345678.899986384436 12345678.899986384436 17236051.133320987225 17236051.133320987225 17236051.221743434668 17236051.033964611590 17236051.033964611590 60290.117247935 2023-12-12T02:48:50.221586+00:00 12345678.900013009086 12345678.900013009086 12345678.899999177083 12345678.900004414842 12345678.900004414842 17236051.611816808581 17236051.611816808581 17236051.540701560676 17236051.678440332413 17236051.678440328687 60290.117259506 2023-12-12T02:48:51.221313+00:00 12345678.899984497577 12345678.899984497577 12345678.899996194988 12345678.900012526661 12345678.900012526661 17236051.531732317060 17236051.531732317060 17236051.570398390293 17236051.569860242307 17236051.569860242307 60290.117271183 2023-12-12T02:48:52.230210+00:00 12345678.899925909936 12345678.899925909936 12345678.899990651757 12345678.900008816272 12345678.900008816272 17236051.566982366145 17236051.566982366145 17236051.630956038833 17236051.435084659606 17236051.435084659606 60290.117282799 2023-12-12T02:48:53.233864+00:00 12345678.899978883564 12345678.899978883564 12345678.900007132441 12345678.899987392128 12345678.899987392128 17236052.218101661652 17236052.218101661652 17236052.073843963444 17236052.236384503543 17236052.236384503543 60290.117294351 2023-12-12T02:48:54.231911+00:00 12345678.900085164234 12345678.900085164234 12345678.900018928573 12345678.899994613603 12345678.899994613603 17236051.921073161066 17236051.921073161066 17236051.932096842676 17236052.100157205015 17236052.100157201290 60290.117305895 2023-12-12T02:48:55.229316+00:00 12345678.900083005428 12345678.900083005428 12345678.899982275441 12345678.899974932894 12345678.899974932894 17236051.486424796283 17236051.486424796283 17236051.509684186429 17236051.428043112159 17236051.428043112159 60290.117317414 2023-12-12T02:48:56.224586+00:00 12345678.899999106303 12345678.899999106303 12345678.900002725422 12345678.900011220947 12345678.900011220947 17236051.413500282913 17236051.413500282913 17236051.448163736612 17236051.392860777676 17236051.392860777676 60290.117328904 2023-12-12T02:48:57.217314+00:00 12345678.899944461882 12345678.899944461882 12345678.900002805516 12345678.899999596179 12345678.899999596179 17236051.969872433692 17236051.969872433692 17236051.975075423717 17236051.952524580061 17236051.952524580061 60290.117340538 2023-12-12T02:48:58.222485+00:00 12345678.900039939210 12345678.900039939210 12345678.899998907000 12345678.900008302182 12345678.900008302182 17236052.224647589028 17236052.224647589028 17236052.193778712302 17236052.150416202843 17236052.150416202843 60290.117352115 2023-12-12T02:48:59.222742+00:00 12345678.899845503271 12345678.899845503271 12345678.899974459782 12345678.899970851839 12345678.899970851839 17236051.476392958313 17236051.476392958313 17236051.600747067481 17236051.410742897540 17236051.410742897540 60290.117363713 2023-12-12T02:49:00.224782+00:00 12345678.900041954592 12345678.900041954592 12345678.899994656444 12345678.899994993582 12345678.899994993582 17236052.241138383746 17236052.241138383746 17236052.069677125663 17236052.248967442662 17236052.248967442662 60290.117375337 2023-12-12T02:49:01.229093+00:00 12345678.900009524077 12345678.900009524077 12345678.900003883988 12345678.899983689189 12345678.899983689189 17236051.857300911099 17236051.857300911099 17236052.076009187847 17236052.018387675285 17236052.018387675285 60290.117387078 2023-12-12T02:49:02.243554+00:00 12345678.899929400533 12345678.899929400533 12345678.900001792237 12345678.899969141930 12345678.899969141930 17236052.127188440412 17236052.127188440412 17236052.048341412097 17236052.029745403677 17236052.029745403677 60290.117398340 2023-12-12T02:49:03.216560+00:00 12345678.900093249977 12345678.900093249977 12345678.899989798665 12345678.899977039546 12345678.899977039546 17236051.998323921114 17236051.998323921114 17236051.972194124013 17236051.977253917605 17236051.977253913879 60290.117409937 2023-12-12T02:49:04.218566+00:00 12345678.899978425354 12345678.899978425354 12345678.900022452697 12345678.900037376210 12345678.900037376210 17236051.967858493328 17236051.967858493328 17236052.082385700196 17236051.953678037971 17236051.953678037971 60290.117421530 2023-12-12T02:49:05.220208+00:00 12345678.899899877608 12345678.899899877608 12345678.899964848533 12345678.899956388399 12345678.899956388399 17236052.641907807440 17236052.641907807440 17236052.565260734409 17236052.719032265246 17236052.719032265246 60290.117433086 2023-12-12T02:49:06.218629+00:00 12345678.900197260082 12345678.900197260082 12345678.900006916374 12345678.899984102696 12345678.899984102696 17236052.151582591236 17236052.151582591236 17236052.090155586600 17236052.027945399284 17236052.027945399284 60290.117444625 2023-12-12T02:49:07.215614+00:00 12345678.899818260223 12345678.899818260223 12345678.900002272800 12345678.899983705953 12345678.899983705953 17236052.473723236471 17236052.473723236471 17236052.460783608258 17236052.552162434906 17236052.552162434906 60290.117456205 2023-12-12T02:49:08.216108+00:00 12345678.900161471218 12345678.900161471218 12345678.900008644909 12345678.900005698204 12345678.900005698204 17236052.345412168652 17236052.345412168652 17236052.340483192354 17236052.376038841903 17236052.376038841903 60290.117467805 2023-12-12T02:49:09.218362+00:00 12345678.900046141818 12345678.900046141818 12345678.900013512000 12345678.899993555620 12345678.899993555620 17236052.104148596525 17236052.104148596525 17236052.337356436998 17236052.398851379752 17236052.398851379752 60290.117479529 2023-12-12T02:49:10.231273+00:00 12345678.899843623862 12345678.899843623862 12345678.899999873713 12345678.899987608194 12345678.899987608194 17236052.855641614646 17236052.855641614646 17236052.649968091398 17236052.785194654018 17236052.785194654018 60290.117490924 2023-12-12T02:49:11.215820+00:00 12345678.900085844100 12345678.900085844100 12345678.899981984869 12345678.899967789650 12345678.899967789650 17236052.503508616239 17236052.503508616239 17236052.415537029505 17236052.487977355719 17236052.487977355719 60290.117502665 2023-12-12T02:49:12.230281+00:00 12345678.899943483993 12345678.899943483993 12345678.899982538074 12345678.899980304763 12345678.899980304763 17236051.758476294577 17236051.758476294577 17236051.917776942253 17236051.702411405742 17236051.702411405742 60290.117514269 2023-12-12T02:49:13.232869+00:00 12345678.900046454743 12345678.900046454743 12345678.900000037625 12345678.899986714125 12345678.899986714125 17236052.366965979338 17236052.366965979338 17236052.265760984272 17236052.242132313550 17236052.242132309824 60290.117525779 2023-12-12T02:49:14.227324+00:00 12345678.899995878339 12345678.899995878339 12345678.900005204603 12345678.900009887293 12345678.900009887293 17236052.203177500516 17236052.203177500516 17236052.240713503212 17236052.205412980169 17236052.205412980169 60290.117537226 2023-12-12T02:49:15.216308+00:00 12345678.899896921590 12345678.899896921590 12345678.899996768683 12345678.899993404746 12345678.899993404746 17236052.404020126909 17236052.404020126909 17236052.324967868626 17236052.580813076347 17236052.580813072622 60290.117548971 2023-12-12T02:49:16.231031+00:00 12345678.900159118697 12345678.900159118697 12345678.900017969310 12345678.900058599189 12345678.900058599189 17236051.885705370456 17236051.885705370456 17236051.958136584610 17236051.880975220352 17236051.880975224078 60290.117560457 2023-12-12T02:49:17.223532+00:00 12345678.899907622486 12345678.899907622486 12345678.899992872030 12345678.900002766401 12345678.900002766401 17236052.348642896861 17236052.348642896861 17236052.280366551131 17236052.289828848094 17236052.289828848094 60290.117572133 2023-12-12T02:49:18.232344+00:00 12345678.900020547211 12345678.900020547211 12345678.900000687689 12345678.900040199980 12345678.900040199980 17236052.521912448108 17236052.521912448108 17236052.514159958810 17236052.411170896143 17236052.411170896143 60290.117583663 2023-12-12T02:49:19.228512+00:00 12345678.899895820767 12345678.899895820767 12345678.899961130694 12345678.899959262460 12345678.899959262460 17236052.572613902390 17236052.572613902390 17236052.540672000498 17236052.396428704262 17236052.396428704262 60290.117595254 2023-12-12T02:49:20.229943+00:00 12345678.900107311085 12345678.900107311085 12345678.899999663234 12345678.899969134480 12345678.899969134480 17236051.968517735600 17236051.968517735600 17236052.200402051210 17236052.107488542795 17236052.107488542795 60290.117606831 2023-12-12T02:49:21.230213+00:00 12345678.899917807430 12345678.899917807430 12345678.900001928210 12345678.899991827086 12345678.899991827086 17236052.118875090033 17236052.118875090033 17236052.018263049424 17236052.137104667723 17236052.137104667723 60290.117618445 2023-12-12T02:49:22.233687+00:00 12345678.900009449571 12345678.900009449571 12345678.899987813085 12345678.899966549128 12345678.899966549128 17236051.929937228560 17236051.929937228560 17236051.920724865049 17236051.916313085705 17236051.916313085705 60290.117629999 2023-12-12T02:49:23.231887+00:00 12345678.899959823117 12345678.899959823117 12345678.899994041771 12345678.900021612644 12345678.900021612644 17236052.107332333922 17236052.107332333922 17236052.135003671050 17236052.162113163620 17236052.162113163620 60290.117641529 2023-12-12T02:49:24.228080+00:00 12345678.899994872510 12345678.899994872510 12345678.900029283017 12345678.900040009990 12345678.900040009990 17236052.278796575963 17236052.278796575963 17236052.393595714122 17236052.524723988026 17236052.524723988026 60290.117653180 2023-12-12T02:49:25.234737+00:00 12345678.899990644306 12345678.899990644306 12345678.899993278086 12345678.899972574785 12345678.899972574785 17236052.840631972998 17236052.840631972998 17236052.593674298376 17236052.708776950836 17236052.708776950836 60290.117664631 2023-12-12T02:49:26.224112+00:00 12345678.900023277849 12345678.900023277849 12345678.900007739663 12345678.899984331802 12345678.899984331802 17236051.932814251631 17236051.932814251631 17236052.063074279577 17236051.877551455051 17236051.877551455051 60290.117676263 2023-12-12T02:49:27.229115+00:00 12345678.900000054389 12345678.900000054389 12345678.899992881343 12345678.899954669178 12345678.899954669178 17236052.025520030409 17236052.025520030409 17236052.024143118411 17236051.995698079467 17236051.995698079467 60290.117687698 2023-12-12T02:49:28.217154+00:00 12345678.900000207126 12345678.900000207126 12345678.899996580556 12345678.899996699765 12345678.899996699765 17236052.525661729276 17236052.525661729276 17236052.357999786735 17236052.444830842316 17236052.444830842316 60290.117699353 2023-12-12T02:49:29.224127+00:00 12345678.900109682232 12345678.900109682232 12345678.899996284395 12345678.899978891015 12345678.899978891015 17236052.015387520194 17236052.015387520194 17236052.254124674946 17236052.078652936965 17236052.078652936965 60290.117710989 2023-12-12T02:49:30.229425+00:00 12345678.900017434731 12345678.900017434731 12345678.900015857071 12345678.900021634996 12345678.900021634996 17236052.592664647847 17236052.592664647847 17236052.546175073832 17236052.660189263523 17236052.660189263523 60290.117722595 2023-12-12T02:49:31.232205+00:00 12345678.899865046144 12345678.899865046144 12345678.899985300377 12345678.899960180745 12345678.899960180745 17236052.388308126479 17236052.388308126479 17236052.256642594934 17236052.357754837722 17236052.357754837722 60290.117734140 2023-12-12T02:49:32.229669+00:00 12345678.899998176843 12345678.899998176843 12345678.900001697242 12345678.899985529482 12345678.899985529482 17236052.092350043356 17236052.092350043356 17236052.155942671001 17236052.311563979834 17236052.311563976109 60290.117745639 2023-12-12T02:49:33.223183+00:00 12345678.900042017922 12345678.900042017922 12345678.899975363165 12345678.899933071807 12345678.899933071807 17236052.210256237537 17236052.210256237537 17236052.155172981322 17236052.205421261489 17236052.205421257764 60290.117757287 2023-12-12T02:49:34.229578+00:00 12345678.900026574731 12345678.900026574731 12345678.899998400360 12345678.900010125712 12345678.900010125712 17236052.370087701827 17236052.370087701827 17236052.422456189990 17236052.308967687190 17236052.308967687190 60290.117768860 2023-12-12T02:49:35.229564+00:00 12345678.899989373982 12345678.899989373982 12345678.899982273579 12345678.899954225868 12345678.899954225868 17236052.915795810521 17236052.915795810521 17236052.831120561808 17236052.813131898642 17236052.813131894916 60290.117780292 2023-12-12T02:49:36.217216+00:00 12345678.899941537529 12345678.899941537529 12345678.900021392852 12345678.900052806363 12345678.900052806363 17236052.126478724182 17236052.126478724182 17236052.302668649703 17236052.079560872167 17236052.079560872167 60290.117792047 2023-12-12T02:49:37.232828+00:00 12345678.899935247377 12345678.899935247377 12345678.899992367253 12345678.899987803772 12345678.899987803772 17236052.747652452439 17236052.747652452439 17236052.638112690300 17236052.766507703811 17236052.766507703811 60290.117803520 2023-12-12T02:49:38.224139+00:00 12345678.900028517470 12345678.900028517470 12345678.899999679998 12345678.899973306805 12345678.899973306805 17236052.895727761090 17236052.895727761090 17236052.963902801275 17236053.071019534022 17236053.071019534022 60290.117815170 2023-12-12T02:49:39.230640+00:00 12345678.900045355782 12345678.900045355782 12345678.899982823059 12345678.899958856404 12345678.899958856404 17236052.506293956190 17236052.506293956190 17236052.561767611653 17236052.594710674137 17236052.594710674137 60290.117826662 2023-12-12T02:49:40.223653+00:00 12345678.900034816936 12345678.900034816936 12345678.900003198534 12345678.899995910004 12345678.899995910004 17236052.394207898527 17236052.394207898527 17236052.304808869958 17236052.269159585238 17236052.269159585238 60290.117838150 2023-12-12T02:49:41.216157+00:00 12345678.899993719533 12345678.899993719533 12345678.899991245940 12345678.899980934337 12345678.899980934337 17236052.346019182354 17236052.346019182354 17236052.478203151375 17236052.451770227402 17236052.451770227402 60290.117849815 2023-12-12T02:49:42.223988+00:00 12345678.900021690875 12345678.900021690875 12345678.899996131659 12345678.899980841205 12345678.899980841205 17236052.803934842348 17236052.803934842348 17236052.727245718241 17236052.946205969900 17236052.946205969900 60290.117861458 2023-12-12T02:49:43.229927+00:00 12345678.899912623689 12345678.899912623689 12345678.899988383055 12345678.899976035580 12345678.899976035580 17236052.405205808580 17236052.405205808580 17236052.317872036248 17236052.175444696099 17236052.175444696099 60290.117873049 2023-12-12T02:49:44.231469+00:00 12345678.900090707466 12345678.900090707466 12345678.899997552857 12345678.900025166571 12345678.900025166571 17236052.558371476829 17236052.558371476829 17236052.601854715496 17236052.593637023121 17236052.593637023121 60290.117884532 2023-12-12T02:49:45.223582+00:00 12345678.899818601087 12345678.899818601087 12345678.899988254532 12345678.899978317320 12345678.899978317320 17236052.756364136934 17236052.756364136934 17236052.771218832582 17236052.755555592477 17236052.755555592477 60290.117896025 2023-12-12T02:49:46.216579+00:00 12345678.900139860809 12345678.900139860809 12345678.900005102158 12345678.900002084672 12345678.900002084672 17236052.617343507707 17236052.617343507707 17236052.595539480448 17236052.467211101204 17236052.467211101204 60290.117907700 2023-12-12T02:49:47.225272+00:00 12345678.899886837229 12345678.899886837229 12345678.899992659688 12345678.899987328798 12345678.899987328798 17236052.859195362777 17236052.859195362777 17236052.831078618765 17236053.019506163895 17236053.019506163895 60290.117919344 2023-12-12T02:49:48.231282+00:00 12345678.899995578453 12345678.899995578453 12345678.900012549013 12345678.900027744472 12345678.900027744472 17236052.434176534414 17236052.434176534414 17236052.452135130763 17236052.415401797742 17236052.415401797742 60290.117930815 2023-12-12T02:49:49.222398+00:00 12345678.899977970868 12345678.899977970868 12345678.899996101856 12345678.900010440499 12345678.900010440499 17236052.544618487358 17236052.544618487358 17236052.561340618879 17236052.361728668213 17236052.361728664488 60290.117942417 2023-12-12T02:49:50.224803+00:00 12345678.900161396712 12345678.900161396712 12345678.900002613664 12345678.900012742728 12345678.900012742728 17236053.128448821604 17236053.128448821604 17236053.026330027729 17236053.148366034031 17236053.148366034031 60290.117954058 2023-12-12T02:49:51.230596+00:00 12345678.900014627725 12345678.900014627725 12345678.899996366352 12345678.899971548468 12345678.899971548468 17236052.338503856212 17236052.338503856212 17236052.396833546460 17236052.385896727443 17236052.385896727443 60290.117965614 2023-12-12T02:49:52.229089+00:00 12345678.899846415967 12345678.899846415967 12345678.899987747893 12345678.899956939742 12345678.899956939742 17236052.540552344173 17236052.540552344173 17236052.440261855721 17236052.618627849966 17236052.618627849966 60290.117977221 2023-12-12T02:49:53.231867+00:00 12345678.900114040822 12345678.900114040822 12345678.900001136586 12345678.899981778115 12345678.899981778115 17236052.527599845082 17236052.527599845082 17236052.671894472092 17236052.693003650755 17236052.693003650755 60290.117988767 2023-12-12T02:49:54.229438+00:00 12345678.899906901643 12345678.899906901643 12345678.899994814768 12345678.900002921000 12345678.900002921000 17236052.995147090405 17236052.995147090405 17236052.885922923684 17236052.967816248536 17236052.967816248536 60290.118000275 2023-12-12T02:49:55.223804+00:00 12345678.900048835203 12345678.900048835203 12345678.899975463748 12345678.899965021759 12345678.899965021759 17236052.408207520843 17236052.408207520843 17236052.546743895859 17236052.466378461570 17236052.466378461570 60290.118011854 2023-12-12T02:49:56.224176+00:00 12345678.899949302897 12345678.899949302897 12345678.900003252551 12345678.900022452697 12345678.900022452697 17236052.317649215460 17236052.317649215460 17236052.421771679074 17236052.155326016247 17236052.155326016247 60290.118023533 2023-12-12T02:49:57.233235+00:00 12345678.900070130825 12345678.900070130825 12345678.899996304885 12345678.899979975075 12345678.899979975075 17236053.511003717780 17236053.511003717780 17236053.318983230740 17236053.379689559340 17236053.379689559340 60290.118035075 2023-12-12T02:49:58.230502+00:00 12345678.899893349037 12345678.899893349037 12345678.899998662993 12345678.899970587343 12345678.899970587343 17236053.357277039438 17236053.357277039438 17236053.297802262008 17236053.351434189826 17236053.351434189826 60290.118046497 2023-12-12T02:49:59.217358+00:00 12345678.900027068332 12345678.900027068332 12345678.900008810684 12345678.899999123067 12345678.899999123067 17236052.371906217188 17236052.371906217188 17236052.510449815542 17236052.513757284731 17236052.513757284731 60290.118058226 2023-12-12T02:50:00.230706+00:00 12345678.900080656633 12345678.900080656633 12345678.899998774752 12345678.900036212057 12345678.900036212057 17236052.610572177917 17236052.610572177917 17236052.552773427218 17236052.528887495399 17236052.528887495399 60290.118069807 2023-12-12T02:50:01.231295+00:00 12345678.899988597259 12345678.899988597259 12345678.899993095547 12345678.900005396456 12345678.900005396456 17236053.216162711382 17236053.216162711382 17236053.311724293977 17236053.356491550803 17236053.356491554528 60290.118081430 2023-12-12T02:50:02.235507+00:00 12345678.900024529546 12345678.900024529546 12345678.900001384318 12345678.900006882846 12345678.900006882846 17236053.294084448367 17236053.294084448367 17236053.286516290158 17236053.209617789835 17236053.209617793560 60290.118092976 2023-12-12T02:50:03.233080+00:00 12345678.899950990453 12345678.899950990453 12345678.899998012930 12345678.899999044836 12345678.899999044836 17236053.018273353577 17236053.018273353577 17236053.054945580661 17236053.142938926816 17236053.142938926816 60290.118104403 2023-12-12T02:50:04.220441+00:00 12345678.899959836155 12345678.899959836155 12345678.899982679635 12345678.899986220524 12345678.899986220524 17236052.567592751235 17236052.567592751235 17236052.509329680353 17236052.579285524786 17236052.579285524786 60290.118116057 2023-12-12T02:50:05.227311+00:00 12345678.900099547580 12345678.900099547580 12345678.900015562773 12345678.900028809905 12345678.900028809905 17236052.889398716390 17236052.889398716390 17236052.774264827371 17236053.063122585416 17236053.063122581691 60290.118127559 2023-12-12T02:50:06.221071+00:00 12345678.899932567030 12345678.899932567030 12345678.899983163923 12345678.899970036000 12345678.899970036000 17236052.624057337642 17236052.624057337642 17236052.700180169195 17236052.496895615011 17236052.496895615011 60290.118139095 2023-12-12T02:50:07.217797+00:00 12345678.899877274409 12345678.899877274409 12345678.900001257658 12345678.900012331083 12345678.900012331083 17236053.064823742956 17236053.064823742956 17236053.034716185182 17236053.047997057438 17236053.047997057438 60290.118150648 2023-12-12T02:50:08.215946+00:00 12345678.900112574920 12345678.900112574920 12345678.900014212355 12345678.899989306927 12345678.899989306927 17236052.786868900061 17236052.786868900061 17236052.838251728565 17236052.854488622397 17236052.854488622397 60290.118162250 2023-12-12T02:50:09.218425+00:00 12345678.900040721521 12345678.900040721521 12345678.900009213015 12345678.899979602545 12345678.899979602545 17236053.246193267405 17236053.246193267405 17236053.117148198187 17236053.107911292464 17236053.107911288738 60290.118173801 2023-12-12T02:50:10.216416+00:00 12345678.900012046099 12345678.900012046099 12345678.899991737679 12345678.899990672246 12345678.899990672246 17236053.188335921615 17236053.188335921615 17236053.256217647344 17236053.057313088328 17236053.057313088328 60290.118185371 2023-12-12T02:50:11.216076+00:00 12345678.899876050651 12345678.899876050651 12345678.900021294132 12345678.900054611266 12345678.900054611266 17236053.110948812217 17236053.110948812217 17236053.141490045935 17236053.085747241974 17236053.085747241974 60290.118196957 2023-12-12T02:50:12.217051+00:00 12345678.900077389553 12345678.900077389553 12345678.899981467053 12345678.899971971288 12345678.899971971288 17236053.132077239454 17236053.132077239454 17236053.115880146623 17236053.184587717056 17236053.184587717056 60290.118208714 2023-12-12T02:50:13.232900+00:00 12345678.899979066104 12345678.899979066104 12345678.899990759790 12345678.899955764413 12345678.899955764413 17236052.841192647815 17236052.841192647815 17236052.947964835912 17236053.088538303971 17236053.088538307697 60290.118220355 2023-12-12T02:50:14.238650+00:00 12345678.900064336136 12345678.900064336136 12345678.899994134903 12345678.899983063340 12345678.899983063340 17236052.933827321976 17236052.933827321976 17236052.825391735882 17236052.923749417067 17236052.923749417067 60290.118231831 2023-12-12T02:50:15.230223+00:00 12345678.899890432134 12345678.899890432134 12345678.900005184114 12345678.900004124269 12345678.900004124269 17236053.231447346509 17236053.231447346509 17236053.091069620103 17236053.087483346462 17236053.087483346462 60290.118243414 2023-12-12T02:50:16.231002+00:00 12345678.900080768391 12345678.900080768391 12345678.899983031675 12345678.899959774688 12345678.899959774688 17236052.913473471999 17236052.913473471999 17236053.067205823958 17236052.980596262962 17236052.980596266687 60290.118254824 2023-12-12T02:50:17.216780+00:00 12345678.899997472763 12345678.899997472763 12345678.900001600385 12345678.900000918657 12345678.900000918657 17236052.990456931293 17236052.990456931293 17236053.043750718236 17236053.085097804666 17236053.085097804666 60290.118266547 2023-12-12T02:50:18.229650+00:00 12345678.899950915948 12345678.899950915948 12345678.899998089299 12345678.900012474507 12345678.900012474507 17236053.346597045660 17236053.346597045660 17236053.182047456503 17236053.323145151138 17236053.323145151138 60290.118278083 2023-12-12T02:50:19.226406+00:00 12345678.899982346222 12345678.899982346222 12345678.899997070432 12345678.900023998693 12345678.900023998693 17236053.234371501952 17236053.234371501952 17236053.298285391182 17236053.332435771823 17236053.332435771823 60290.118289702 2023-12-12T02:50:20.230208+00:00 12345678.900083741173 12345678.900083741173 12345678.899994213134 12345678.899988494813 12345678.899988494813 17236053.177851766348 17236053.177851766348 17236053.225726798177 17236053.294633947313 17236053.294633947313 60290.118301268 2023-12-12T02:50:21.229564+00:00 12345678.899972276762 12345678.899972276762 12345678.899998139590 12345678.900001337752 12345678.900001337752 17236052.966522373259 17236052.966522373259 17236052.906326718628 17236052.895878158510 17236052.895878158510 60290.118312757 2023-12-12T02:50:22.222196+00:00 12345678.899875672534 12345678.899875672534 12345678.899999016896 12345678.900003017858 12345678.900003017858 17236052.754750613123 17236052.754750613123 17236052.900456845760 17236052.840586181730 17236052.840586181730 60290.118324363 2023-12-12T02:50:23.224943+00:00 12345678.900023657829 12345678.900023657829 12345678.900012951344 12345678.900018738583 12345678.900018738583 17236052.826929699630 17236052.826929699630 17236052.857862006873 17236052.787289518863 17236052.787289515138 60290.118335965 2023-12-12T02:50:24.227343+00:00 12345678.900083230808 12345678.900083230808 12345678.900010755286 12345678.900014571846 12345678.900014571846 17236052.930079672486 17236052.930079672486 17236052.926244348288 17236052.920284606516 17236052.920284610242 60290.118347608 2023-12-12T02:50:25.233354+00:00 12345678.899962488562 12345678.899962488562 12345678.899996209890 12345678.899994233623 12345678.899994233623 17236053.115043923259 17236053.115043923259 17236053.016420114785 17236053.061403416097 17236053.061403416097 60290.118359056 2023-12-12T02:50:26.222417+00:00 12345678.900066461414 12345678.900066461414 12345678.899970799685 12345678.899960184470 12345678.899960184470 17236053.268747925758 17236053.268747925758 17236053.243941534311 17236053.499334041029 17236053.499334037304 60290.118370699 2023-12-12T02:50:27.228364+00:00 12345678.900006923825 12345678.900006923825 12345678.899988207966 12345678.899990644306 12345678.899990644306 17236052.933244474232 17236052.933244474232 17236053.007387600839 17236053.095513664186 17236053.095513664186 60290.118382296 2023-12-12T02:50:28.230380+00:00 12345678.899966605008 12345678.899966605008 12345678.899992045015 12345678.900000983849 12345678.900000983849 17236052.970322694629 17236052.970322694629 17236052.990836381912 17236052.943393845111 17236052.943393841386 60290.118393781 2023-12-12T02:50:29.222671+00:00 12345678.899961903691 12345678.899961903691 12345678.899995185435 12345678.899992303923 12345678.899992303923 17236053.428101968020 17236053.428101968020 17236053.371913757175 17236053.372755613178 17236053.372755613178 60290.118405299 2023-12-12T02:50:30.217836+00:00 12345678.899910882115 12345678.899910882115 12345678.900031395257 12345678.900046532974 12345678.900046532974 17236052.952899292111 17236052.952899292111 17236052.905340515077 17236052.669760026038 17236052.669760026038 60290.118417043 2023-12-12T02:50:31.232489+00:00 12345678.900147475302 12345678.900147475302 12345678.899971889332 12345678.899976763874 12345678.899976763874 17236052.964497148991 17236052.964497148991 17236053.009928695858 17236053.023089408875 17236053.023089408875 60290.118428530 2023-12-12T02:50:32.224957+00:00 12345678.899940924719 12345678.899940924719 12345678.900004846975 12345678.900015730411 12345678.900015730411 17236053.321445461363 17236053.321445461363 17236053.247664503753 17236053.284426283091 17236053.284426283091 60290.118440099 2023-12-12T02:50:33.224542+00:00 12345678.899994969368 12345678.899994969368 12345678.900007348508 12345678.900017503649 12345678.900017503649 17236053.482004869729 17236053.482004869729 17236053.534823644906 17236053.521432776004 17236053.521432776004 60290.118451762 2023-12-12T02:50:34.232253+00:00 12345678.900042630732 12345678.900042630732 12345678.899987744167 12345678.899979636073 12345678.899979636073 17236053.720627672970 17236053.720627672970 17236053.750318493694 17236053.907846767455 17236053.907846767455 60290.118463334 2023-12-12T02:50:35.232007+00:00 12345678.899874534458 12345678.899874534458 12345678.900008529425 12345678.900001687929 12345678.900001687929 17236052.945096824318 17236052.945096824318 17236052.878832098097 17236052.792404770851 17236052.792404770851 60290.118474881 2023-12-12T02:50:36.229734+00:00 12345678.900103079155 12345678.900103079155 12345678.899993238971 12345678.900012295693 12345678.900012295693 17236053.033987794071 17236053.033987794071 17236052.998857244849 17236053.058892209083 17236053.058892209083 60290.118486474 2023-12-12T02:50:37.231339+00:00 12345678.899894563481 12345678.899894563481 12345678.899988388643 12345678.899969151244 12345678.899969151244 17236053.243107885122 17236053.243107885122 17236053.338794860989 17236053.249709147960 17236053.249709147960 60290.118497882 2023-12-12T02:50:38.217033+00:00 12345678.900008477271 12345678.900008477271 12345678.899982621893 12345678.899984097108 12345678.899984097108 17236053.141006998718 17236053.141006998718 17236053.178936116397 17236053.074502464384 17236053.074502464384 60290.118509510 2023-12-12T02:50:39.221649+00:00 12345678.900065323338 12345678.900065323338 12345678.899972893298 12345678.899958832189 12345678.899958832189 17236052.652168340981 17236052.652168340981 17236052.621113561094 17236052.384558442980 17236052.384558442980 60290.118521190 2023-12-12T02:50:40.230819+00:00 12345678.899881778285 12345678.899881778285 12345678.899998618290 12345678.900005646050 12345678.900005646050 17236053.361707102507 17236053.361707102507 17236053.349648255855 17236053.554048258811 17236053.554048258811 60290.118532817 2023-12-12T02:50:41.235421+00:00 12345678.900128310546 12345678.900128310546 12345678.900003351271 12345678.900002639741 12345678.900002639741 17236053.054967358708 17236053.054967358708 17236053.125911176205 17236053.015390127897 17236053.015390127897 60290.118544254 2023-12-12T02:50:42.223493+00:00 12345678.899987680838 12345678.899987680838 12345678.899993518367 12345678.900007236749 12345678.900007236749 17236053.248232670128 17236053.248232670128 17236053.238065756857 17236053.308736298233 17236053.308736298233 60290.118555748 2023-12-12T02:50:43.216634+00:00 12345678.900006009266 12345678.900006009266 12345678.900022070855 12345678.900063714013 12345678.900063714013 17236053.305241733789 17236053.305241733789 17236053.263770803809 17236053.389729902148 17236053.389729898423 60290.118567470 2023-12-12T02:50:44.229375+00:00 12345678.899851836264 12345678.899851836264 12345678.899982711300 12345678.899983834475 12345678.899983834475 17236053.322103541344 17236053.322103541344 17236053.259734287858 17236053.268409721553 17236053.268409721553 60290.118579070 2023-12-12T02:50:45.231647+00:00 12345678.900075189769 12345678.900075189769 12345678.900017248467 12345678.900045145303 12345678.900045145303 17236053.477595042437 17236053.477595042437 17236053.449521932751 17236053.459655750543 17236053.459655750543 60290.118590624 2023-12-12T02:50:46.229926+00:00 12345678.900083079934 12345678.900083079934 12345678.900002080947 12345678.899997904897 12345678.899997904897 17236053.593397811055 17236053.593397811055 17236053.569352824241 17236053.548847232014 17236053.548847232014 60290.118602145 2023-12-12T02:50:47.225288+00:00 12345678.899981386960 12345678.899981386960 12345678.899984028190 12345678.899974972010 12345678.899974972010 17236053.795457255095 17236053.795457255095 17236053.850513301790 17236053.867660023272 17236053.867660023272 60290.118613621 2023-12-12T02:50:48.216851+00:00 12345678.899841289967 12345678.899841289967 12345678.899973811582 12345678.899968206882 12345678.899968206882 17236053.634169157594 17236053.634169157594 17236053.669136568904 17236053.710945863277 17236053.710945863277 60290.118625245 2023-12-12T02:50:49.221171+00:00 12345678.900051282719 12345678.900051282719 12345678.900017635897 12345678.900005307049 12345678.900005307049 17236053.539255104959 17236053.539255104959 17236053.459616884589 17236053.519060268998 17236053.519060268998 60290.118636929 2023-12-12T02:50:50.230657+00:00 12345678.900064103305 12345678.900064103305 12345678.899987000972 12345678.899952955544 12345678.899952955544 17236053.599683877081 17236053.599683877081 17236053.747831806540 17236053.691481735557 17236053.691481735557 60290.118648536 2023-12-12T02:50:51.233527+00:00 12345678.899929573759 12345678.899929573759 12345678.899991426617 12345678.899979241192 12345678.899979241192 17236054.062161792070 17236054.062161792070 17236054.009552765638 17236054.028317324817 17236054.028317324817 60290.118659996 2023-12-12T02:50:52.223690+00:00 12345678.900068094954 12345678.900068094954 12345678.899982331321 12345678.899957239628 12345678.899957239628 17236054.036501232535 17236054.036501232535 17236053.988775275648 17236054.127652805299 17236054.127652805299 60290.118671584 2023-12-12T02:50:53.224841+00:00 12345678.899995310232 12345678.899995310232 12345678.900008661672 12345678.900020249188 12345678.900020249188 17236053.854103453457 17236053.854103453457 17236053.830442961305 17236053.818054493517 17236053.818054493517 60290.118683203 2023-12-12T02:50:54.228724+00:00 12345678.900015469640 12345678.900015469640 12345678.900010991842 12345678.900024324656 12345678.900024324656 17236053.941598251462 17236053.941598251462 17236053.883024375886 17236053.901848454028 17236053.901848454028 60290.118694829 2023-12-12T02:50:55.233224+00:00 12345678.899982223287 12345678.899982223287 12345678.900010021403 12345678.899995796382 12345678.899995796382 17236053.196070767939 17236053.196070767939 17236053.434002388269 17236053.184596046805 17236053.184596046805 60290.118706382 2023-12-12T02:50:56.231421+00:00 12345678.899993676692 12345678.899993676692 12345678.899994937703 12345678.899969942868 12345678.899969942868 17236053.953070696443 17236053.953070696443 17236053.836932212114 17236053.992143437266 17236053.992143437266 60290.118717927 2023-12-12T02:50:57.228889+00:00 12345678.899990798905 12345678.899990798905 12345678.899989724159 12345678.899968221784 12345678.899968221784 17236053.515256926417 17236053.515256926417 17236053.508554574102 17236053.503365907818 17236053.503365911543 60290.118729574 2023-12-12T02:50:58.235177+00:00 12345678.899949548766 12345678.899949548766 12345678.900016576052 12345678.900027040392 12345678.900027040392 17236053.470525529236 17236053.470525529236 17236053.492293570191 17236053.522153526545 17236053.522153526545 60290.118741043 2023-12-12T02:50:59.226159+00:00 12345678.900049572811 12345678.900049572811 12345678.899998085573 12345678.900017885491 12345678.900017885491 17236053.526634048671 17236053.526634048671 17236053.378787335008 17236053.512975882739 17236053.512975882739 60290.118752769 2023-12-12T02:51:00.239267+00:00 12345678.899990759790 12345678.899990759790 12345678.899983918294 12345678.899984387681 12345678.899984387681 17236053.396898295730 17236053.396898295730 17236053.340760406107 17236053.354221712798 17236053.354221712798 60290.118764087 2023-12-12T02:51:01.217137+00:00 12345678.900079356506 12345678.900079356506 12345678.899974128231 12345678.899932052940 12345678.899932052940 17236053.212175436318 17236053.212175436318 17236053.207572430372 17236053.166996330023 17236053.166996330023 60290.118775768 2023-12-12T02:51:02.226358+00:00 12345678.899842584506 12345678.899842584506 12345678.900015573949 12345678.900004120544 12345678.900004120544 17236052.445403084159 17236052.445403084159 17236052.760249469429 17236052.517571542412 17236052.517571542412 60290.118787420 2023-12-12T02:51:03.233134+00:00 12345678.900122659281 12345678.900122659281 12345678.899997493252 12345678.899972382933 12345678.899972382933 17236053.346965417266 17236053.346965417266 17236053.263767141849 17236053.305006943643 17236053.305006943643 60290.118798805 2023-12-12T02:51:04.216734+00:00 12345678.899908890948 12345678.899908890948 12345678.899997131899 12345678.899978864938 12345678.899978864938 17236053.037656515837 17236053.037656515837 17236053.051867689937 17236052.964389238507 17236052.964389238507 60290.118810372 2023-12-12T02:51:05.216156+00:00 12345678.900089686736 12345678.900089686736 12345678.899989524856 12345678.899969212711 12345678.899969212711 17236053.358335308731 17236053.358335308731 17236053.317019261420 17236053.266980640590 17236053.266980640590 60290.118821953 2023-12-12T02:51:06.216728+00:00 12345678.899923069403 12345678.899923069403 12345678.900019658729 12345678.900018012151 12345678.900018012151 17236053.799950376153 17236053.799950376153 17236053.818954683840 17236053.980504974723 17236053.980504974723 60290.118833530 2023-12-12T02:51:07.216966+00:00 12345678.900038681924 12345678.900038681924 12345678.899968102574 12345678.899931704625 12345678.899931704625 17236053.457719974220 17236053.457719974220 17236053.408687993884 17236053.408422205597 17236053.408422205597 60290.118845125 2023-12-12T02:51:08.218760+00:00 12345678.900065323338 12345678.900065323338 12345678.900030862540 12345678.900042310357 12345678.900042310357 17236053.617527712137 17236053.617527712137 17236053.478846665472 17236053.578875280917 17236053.578875277191 60290.118856670 2023-12-12T02:51:09.216340+00:00 12345678.899924470112 12345678.899924470112 12345678.899995950982 12345678.899978563190 12345678.899978563190 17236053.561985339969 17236053.561985339969 17236053.698907971382 17236053.736948564649 17236053.736948564649 60290.118868249 2023-12-12T02:51:10.216655+00:00 12345678.899888414890 12345678.899888414890 12345678.900016942993 12345678.900034222752 12345678.900034222752 17236053.929482635111 17236053.929482635111 17236053.981795243919 17236053.853367038071 17236053.853367041796 60290.118880001 2023-12-12T02:51:11.232060+00:00 12345678.900061754510 12345678.900061754510 12345678.899979952723 12345678.899978864938 12345678.899978864938 17236054.058364510536 17236054.058364510536 17236053.958246141672 17236053.910489547998 17236053.910489547998 60290.118891546 2023-12-12T02:51:12.229519+00:00 12345678.899977821857 12345678.899977821857 12345678.899992564693 12345678.900020992383 12345678.900020992383 17236053.634991735220 17236053.634991735220 17236053.669951833785 17236053.746604014188 17236053.746604017913 60290.118903160 2023-12-12T02:51:13.233056+00:00 12345678.900110207498 12345678.900110207498 12345678.900003403425 12345678.900018857792 12345678.900018857792 17236053.616609692574 17236053.616609692574 17236053.628682058305 17236053.456940755248 17236053.456940755248 60290.118914542 2023-12-12T02:51:14.216389+00:00 12345678.899863302708 12345678.899863302708 12345678.899987349287 12345678.899981074035 12345678.899981074035 17236054.518426246941 17236054.518426246941 17236054.501054249704 17236054.519089557230 17236054.519089560956 60290.118926250 2023-12-12T02:51:15.228018+00:00 12345678.900044888258 12345678.900044888258 12345678.900017831475 12345678.900023648515 12345678.900023648515 17236054.408284943551 17236054.408284943551 17236054.413802850991 17236054.420109078288 17236054.420109078288 60290.118937764 2023-12-12T02:51:16.222844+00:00 12345678.900046937168 12345678.900046937168 12345678.900009673089 12345678.899985000491 12345678.899985000491 17236053.739796139300 17236053.739796139300 17236053.841802202165 17236053.694761849940 17236053.694761849940 60290.118949435 2023-12-12T02:51:17.231166+00:00 12345678.899972610176 12345678.899972610176 12345678.899995686486 12345678.899971647188 12345678.899971647188 17236054.756583847106 17236054.756583847106 17236054.677865304053 17236054.871209144592 17236054.871209144592 60290.118961015 2023-12-12T02:51:18.231685+00:00 12345678.900015916675 12345678.900015916675 12345678.899991547689 12345678.900013215840 12345678.900013215840 17236054.090831160545 17236054.090831160545 17236054.056713946164 17236054.008939128369 17236054.008939128369 60290.118972423 2023-12-12T02:51:19.217323+00:00 12345678.900052646175 12345678.900052646175 12345678.899984842166 12345678.899983603507 12345678.899983603507 17236053.913399107754 17236053.913399107754 17236053.804804176092 17236053.899741813540 17236053.899741813540 60290.118984139 2023-12-12T02:51:20.229561+00:00 12345678.899993300438 12345678.899993300438 12345678.900012262166 12345678.900005955249 12345678.900005955249 17236054.156545717269 17236054.156545717269 17236054.312317181379 17236054.245444215834 17236054.245444215834 60290.118995735 2023-12-12T02:51:21.231500+00:00 12345678.899945262820 12345678.899945262820 12345678.899981377646 12345678.899980230257 12345678.899980230257 17236054.010790672153 17236054.010790672153 17236054.274747870862 17236054.050914093852 17236054.050914093852 60290.119007198 2023-12-12T02:51:22.221918+00:00 12345678.900012008846 12345678.900012008846 12345678.899994865060 12345678.899994429201 12345678.899994429201 17236054.580727666616 17236054.580727666616 17236054.276103917509 17236054.340787656605 17236054.340787660331 60290.119018854 2023-12-12T02:51:23.228975+00:00 12345678.899976151064 12345678.899976151064 12345678.899998333305 12345678.899986712262 12345678.899986712262 17236054.039011090994 17236054.039011090994 17236053.875621072948 17236053.975682992488 17236053.975682988763 60290.119030466 2023-12-12T02:51:24.232240+00:00 12345678.900072373450 12345678.900072373450 12345678.900003382936 12345678.900007383898 12345678.900007383898 17236053.475923240185 17236053.475923240185 17236053.696508713067 17236053.619507636875 17236053.619507636875 60290.119041956 2023-12-12T02:51:25.225051+00:00 12345678.900005182251 12345678.900005182251 12345678.900000521913 12345678.900001028553 12345678.900001028553 17236054.193930793554 17236054.193930793554 17236054.099731191993 17236054.079847890884 17236054.079847890884 60290.119053600 2023-12-12T02:51:26.231086+00:00 12345678.899894757196 12345678.899894757196 12345678.900007953867 12345678.899995023385 12345678.899995023385 17236053.451812341809 17236053.451812341809 17236053.608687203377 17236053.569932591170 17236053.569932594895 60290.119065267 2023-12-12T02:51:27.239081+00:00 12345678.899979431182 12345678.899979431182 12345678.899999836460 12345678.900021452457 12345678.900021452457 17236053.584906101227 17236053.584906101227 17236053.434099100530 17236053.607864681631 17236053.607864681631 60290.119076755 2023-12-12T02:51:28.231666+00:00 12345678.900086618960 12345678.900086618960 12345678.900017490610 12345678.900007519871 12345678.900007519871 17236053.261890560389 17236053.261890560389 17236053.339891377836 17236053.253960762173 17236053.253960762173 60290.119088316 2023-12-12T02:51:29.230493+00:00 12345678.899990797043 12345678.899990797043 12345678.899968277663 12345678.899931048974 12345678.899931048974 17236054.198396634310 17236054.198396634310 17236054.221772052348 17236054.319738786668 17236054.319738786668 60290.119099900 2023-12-12T02:51:30.231393+00:00 12345678.899872558191 12345678.899872558191 12345678.899995848536 12345678.900020774454 12345678.900020774454 17236054.339865759015 17236054.339865759015 17236054.171696443111 17236054.338638141751 17236054.338638145477 60290.119111485 2023-12-12T02:51:31.232338+00:00 12345678.899994285777 12345678.899994285777 12345678.899990340695 12345678.899975305423 12345678.899975305423 17236053.169357515872 17236053.169357515872 17236053.349055469036 17236053.296494372189 17236053.296494372189 60290.119122875 2023-12-12T02:51:32.216384+00:00 12345678.900103833526 12345678.900103833526 12345678.899991266429 12345678.899999799207 12345678.899999799207 17236053.643406007439 17236053.643406007439 17236053.571151334792 17236053.487835656852 17236053.487835656852 60290.119134541 2023-12-12T02:51:33.224291+00:00 12345678.899903412908 12345678.899903412908 12345678.899992367253 12345678.899996921420 12345678.899996921420 17236053.829023521394 17236053.829023521394 17236053.922845833004 17236053.845084335655 17236053.845084335655 60290.119146198 2023-12-12T02:51:34.231488+00:00 12345678.900032458827 12345678.900032458827 12345678.900001013651 12345678.899963110685 12345678.899963110685 17236054.374454218894 17236054.374454218894 17236054.207100532949 17236054.281846038997 17236054.281846038997 60290.119157826 2023-12-12T02:51:35.236110+00:00 12345678.900009853765 12345678.900009853765 12345678.899995010346 12345678.899981517345 12345678.899981517345 17236053.524996582419 17236053.524996582419 17236053.654280811548 17236053.436721052974 17236053.436721052974 60290.119169263 2023-12-12T02:51:36.224290+00:00 12345678.900068692863 12345678.900068692863 12345678.900008779019 12345678.900038467720 12345678.900038467720 17236053.855636451393 17236053.855636451393 17236053.879118256271 17236053.754323642701 17236053.754323642701 60290.119180907 2023-12-12T02:51:37.230312+00:00 12345678.899975333363 12345678.899975333363 12345678.900005260482 12345678.900013415143 12345678.900013415143 17236054.379180811346 17236054.379180811346 17236054.351751931012 17236054.352146934718 17236054.352146934718 60290.119192403 2023-12-12T02:51:38.223596+00:00 12345678.900002267212 12345678.900002267212 12345678.899995783344 12345678.899993648753 12345678.899993648753 17236054.038956847042 17236054.038956847042 17236053.965437732637 17236053.979042399675 17236053.979042399675 60290.119204034 2023-12-12T02:51:39.228526+00:00 12345678.899871297181 12345678.899871297181 12345678.899991586804 12345678.899984769523 12345678.899984769523 17236053.639241669327 17236053.639241669327 17236053.688391052186 17236053.693824131042 17236053.693824131042 60290.119215499 2023-12-12T02:51:40.219117+00:00 12345678.900125894696 12345678.900125894696 12345678.899995816872 12345678.899989651516 12345678.899989651516 17236053.872465390712 17236053.872465390712 17236053.892708420753 17236053.858302827924 17236053.858302827924 60290.119227223 2023-12-12T02:51:41.232096+00:00 12345678.899910120293 12345678.899910120293 12345678.899967581034 12345678.899955866858 12345678.899955866858 17236054.385812573135 17236054.385812573135 17236054.403044037521 17236054.433322254568 17236054.433322254568 60290.119238811 2023-12-12T02:51:42.233213+00:00 12345678.899970076978 12345678.899970076978 12345678.900009660050 12345678.900021880865 12345678.900021880865 17236054.348295439035 17236054.348295439035 17236054.295739945024 17236054.422591216862 17236054.422591216862 60290.119250408 2023-12-12T02:51:43.235281+00:00 12345678.899992771447 12345678.899992771447 12345678.899976538494 12345678.899940513074 12345678.899940513074 17236053.830149978399 17236053.830149978399 17236053.822287101299 17236053.779620882124 17236053.779620882124 60290.119261937 2023-12-12T02:51:44.231356+00:00 12345678.900014057755 12345678.900014057755 12345678.899999681860 12345678.899986226112 12345678.899986226112 17236053.910034742206 17236053.910034742206 17236053.916865620762 17236053.943502176553 17236053.943502176553 60290.119273347 2023-12-12T02:51:45.217208+00:00 12345678.899970075116 12345678.899970075116 12345678.899986598641 12345678.899967212230 12345678.899967212230 17236054.300578806549 17236054.300578806549 17236054.340014047921 17236054.386753320694 17236054.386753316969 60290.119285012 2023-12-12T02:51:46.225008+00:00 12345678.899995574728 12345678.899995574728 12345678.900012930855 12345678.899994326755 12345678.899994326755 17236054.278762575239 17236054.278762575239 17236054.310193460435 17236054.205497350544 17236054.205497346818 60290.119296643 2023-12-12T02:51:47.229956+00:00 12345678.900072647259 12345678.900072647259 12345678.899990161881 12345678.899969909340 12345678.899969909340 17236054.357850026339 17236054.357850026339 17236054.319243513048 17236054.321978099644 17236054.321978099644 60290.119308187 2023-12-12T02:51:48.227356+00:00 12345678.900051947683 12345678.900051947683 12345678.900010192767 12345678.900019695982 12345678.900019695982 17236054.371038850397 17236054.371038850397 17236054.213851977140 17236054.194532640278 17236054.194532640278 60290.119319878 2023-12-12T02:51:49.237404+00:00 12345678.899884300306 12345678.899884300306 12345678.899992780760 12345678.899975130334 12345678.899975130334 17236054.129808060825 17236054.129808060825 17236054.159573908895 17236054.192787215114 17236054.192787215114 60290.119331215 2023-12-12T02:51:50.216967+00:00 12345678.899983165786 12345678.899983165786 12345678.900007272139 12345678.899997526780 12345678.899997526780 17236053.892903145403 17236053.892903145403 17236054.120585445315 17236053.924847487360 17236053.924847487360 60290.119342817 2023-12-12T02:51:51.219418+00:00 12345678.900132063776 12345678.900132063776 12345678.900000842288 12345678.899998592213 12345678.899998592213 17236054.646447297186 17236054.646447297186 17236054.401747554541 17236054.451467055827 17236054.451467055827 60290.119354490 2023-12-12T02:51:52.227919+00:00 12345678.899883186445 12345678.899883186445 12345678.900025565177 12345678.900004880503 12345678.900004880503 17236054.226217247546 17236054.226217247546 17236054.385548140854 17236054.364648140967 17236054.364648140967 60290.119366109 2023-12-12T02:51:53.231816+00:00 12345678.900085503235 12345678.900085503235 12345678.899993212894 12345678.899968665093 12345678.899968665093 17236054.540901876986 17236054.540901876986 17236054.533879809082 17236054.619150262326 17236054.619150262326 60290.119377679 2023-12-12T02:51:54.231437+00:00 12345678.899958617985 12345678.899958617985 12345678.899985011667 12345678.899996709079 12345678.899996709079 17236054.114465758204 17236054.114465758204 17236054.087325464934 17236054.039309650660 17236054.039309650660 60290.119389250 2023-12-12T02:51:55.231238+00:00 12345678.900041759014 12345678.900041759014 12345678.900006519631 12345678.900001607835 12345678.900001607835 17236053.777329806238 17236053.777329806238 17236053.923723861575 17236053.813174393028 17236053.813174393028 60290.119400831 2023-12-12T02:51:56.231803+00:00 12345678.899908341467 12345678.899908341467 12345678.899984708056 12345678.899991314858 12345678.899991314858 17236054.540291797370 17236054.540291797370 17236054.462993521243 17236054.457099147141 17236054.457099147141 60290.119412376 2023-12-12T02:51:57.229251+00:00 12345678.899957856163 12345678.899957856163 12345678.899991488084 12345678.900006368756 12345678.900006368756 17236054.755410484970 17236054.755410484970 17236054.744438163936 17236054.769267391413 17236054.769267391413 60290.119423875 2023-12-12T02:51:58.222774+00:00 12345678.900124480948 12345678.900124480948 12345678.900003083050 12345678.900001954287 12345678.900001954287 17236054.547670006752 17236054.547670006752 17236054.452452719212 17236054.478992778808 17236054.478992775083 60290.119435508 2023-12-12T02:51:59.227910+00:00 12345678.900004837662 12345678.900004837662 12345678.900006715208 12345678.899999124929 12345678.899999124929 17236054.291059322655 17236054.291059322655 17236054.320757005364 17236054.407323874533 17236054.407323874533 60290.119447047 2023-12-12T02:52:00.224878+00:00 12345678.899981908500 12345678.899981908500 12345678.899992669001 12345678.899998389184 12345678.899998389184 17236054.492810372263 17236054.492810372263 17236054.378228589892 17236054.489041510969 17236054.489041510969 60290.119458703 2023-12-12T02:52:01.231962+00:00 12345678.899923006073 12345678.899923006073 12345678.900019587949 12345678.900015832856 12345678.900015832856 17236054.108707975596 17236054.108707975596 17236054.214524034411 17236054.175634939224 17236054.175634939224 60290.119470447 2023-12-12T02:52:02.246667+00:00 12345678.899998556823 12345678.899998556823 12345678.899992108345 12345678.899990670383 12345678.899990670383 17236054.118156556040 17236054.118156556040 17236054.094517186284 17236053.783342808485 17236053.783342808485 60290.119481716 2023-12-12T02:52:03.220297+00:00 12345678.900125348940 12345678.900125348940 12345678.900004586205 12345678.900049470365 12345678.900049470365 17236054.655803713948 17236054.655803713948 17236054.665889151394 17236054.817431591451 17236054.817431591451 60290.119493571 2023-12-12T02:52:04.244529+00:00 12345678.899965828285 12345678.899965828285 12345678.899994816631 12345678.899979161099 12345678.899979161099 17236054.293701488525 17236054.293701488525 17236054.271402634680 17236054.258990958333 17236054.258990958333 60290.119504994 2023-12-12T02:52:05.231484+00:00 12345678.899900943041 12345678.899900943041 12345678.899969033897 12345678.899961978197 12345678.899961978197 17236054.428477331996 17236054.428477331996 17236054.420112125576 17236054.452361818403 17236054.452361818403 60290.119516418 2023-12-12T02:52:06.218521+00:00 12345678.900077657774 12345678.900077657774 12345678.899995498359 12345678.900002961978 12345678.900002961978 17236054.272346902639 17236054.272346902639 17236054.324394270778 17236054.280469961464 17236054.280469965190 60290.119527990 2023-12-12T02:52:07.218339+00:00 12345678.899982217699 12345678.899982217699 12345678.899971732870 12345678.899967269972 12345678.899967269972 17236054.302632264793 17236054.302632264793 17236054.195716146380 17236054.176465164870 17236054.176465168595 60290.119539546 2023-12-12T02:52:08.216771+00:00 12345678.900034662336 12345678.900034662336 12345678.899997046217 12345678.900008380413 12345678.900008380413 17236054.063550371677 17236054.063550371677 17236054.150417327881 17236054.059762265533 17236054.059762265533 60290.119551137 2023-12-12T02:52:09.218244+00:00 12345678.899952551350 12345678.899952551350 12345678.900000402704 12345678.899988297373 12345678.899988297373 17236054.520997408777 17236054.520997408777 17236054.562956385314 17236054.657520044595 17236054.657520048320 60290.119562716 2023-12-12T02:52:10.218664+00:00 12345678.900026461110 12345678.900026461110 12345678.900041759014 12345678.900045420974 12345678.900045420974 17236054.648203976452 17236054.648203976452 17236054.675587475300 17236054.598077315837 17236054.598077312112 60290.119574450 2023-12-12T02:52:11.232520+00:00 12345678.900016654283 12345678.900016654283 12345678.899987312034 12345678.899964004755 12345678.899964004755 17236055.133574951440 17236055.133574951440 17236055.082697305828 17236055.244055796415 17236055.244055792689 60290.119585824 2023-12-12T02:52:12.215164+00:00 12345678.900043470785 12345678.900043470785 12345678.900011118501 12345678.900026710704 12345678.900026710704 17236054.750699758530 17236054.750699758530 17236054.704819161445 17236054.750972785056 17236054.750972785056 60290.119597416 2023-12-12T02:52:13.216743+00:00 12345678.899970691651 12345678.899970691651 12345678.899969922379 12345678.899922344834 12345678.899922344834 17236054.504343677312 17236054.504343677312 17236054.514087308198 17236054.617904778570 17236054.617904778570 60290.119609140 2023-12-12T02:52:14.229675+00:00 12345678.899979945272 12345678.899979945272 12345678.900005422533 12345678.900002760813 12345678.900002760813 17236054.277812115848 17236054.277812115848 17236054.432968374342 17236054.405583780259 17236054.405583780259 60290.119620689 2023-12-12T02:52:15.227571+00:00 12345678.899991860613 12345678.899991860613 12345678.900015691295 12345678.900041803718 12345678.900041803718 17236055.150557421148 17236055.150557421148 17236055.077536214143 17236055.110243111849 17236055.110243111849 60290.119632133 2023-12-12T02:52:16.216300+00:00 12345678.899970075116 12345678.899970075116 12345678.899978876114 12345678.899952666834 12345678.899952666834 17236055.564739603549 17236055.564739603549 17236055.419896367937 17236055.485910099000 17236055.485910099000 60290.119643864 2023-12-12T02:52:17.229885+00:00 12345678.900004535913 12345678.900004535913 12345678.899994565174 12345678.899993922561 12345678.899993922561 17236054.849159084260 17236054.849159084260 17236054.926912494004 17236054.859425246716 17236054.859425246716 60290.119655340 2023-12-12T02:52:18.221422+00:00 12345678.899953380227 12345678.899953380227 12345678.900001065806 12345678.900008035824 12345678.900008035824 17236055.012975927442 17236055.012975927442 17236054.981198064983 17236054.955025643110 17236054.955025643110 60290.119666954 2023-12-12T02:52:19.224797+00:00 12345678.899981500581 12345678.899981500581 12345678.899976802990 12345678.899938393384 12345678.899938393384 17236055.329749822617 17236055.329749822617 17236055.340245507658 17236055.325120348483 17236055.325120344758 60290.119678598 2023-12-12T02:52:20.230854+00:00 12345678.900087444112 12345678.900087444112 12345678.900008609518 12345678.900030646473 12345678.900030646473 17236055.020079255104 17236055.020079255104 17236055.134295910597 17236054.964709348977 17236054.964709348977 60290.119690006 2023-12-12T02:52:21.216509+00:00 12345678.899918623269 12345678.899918623269 12345678.899992154911 12345678.900012433529 12345678.900012433529 17236055.005336023867 17236055.005336023867 17236054.956373445690 17236054.753436461091 17236054.753436457366 60290.119701787 2023-12-12T02:52:22.234415+00:00 12345678.899978576228 12345678.899978576228 12345678.900015495718 12345678.900035222992 12345678.900035222992 17236055.123758073896 17236055.123758073896 17236055.074398927391 17236055.108518168330 17236055.108518168330 60290.119713335 2023-12-12T02:52:23.232134+00:00 12345678.899977762252 12345678.899977762252 12345678.899993706495 12345678.900005735457 12345678.900005735457 17236054.847459081560 17236054.847459081560 17236054.979958206415 17236055.050298940390 17236055.050298940390 60290.119724971 2023-12-12T02:52:24.237532+00:00 12345678.900085998699 12345678.900085998699 12345678.899986142293 12345678.899993579835 12345678.899993579835 17236054.917629301548 17236054.917629301548 17236054.791376020759 17236054.945718534291 17236054.945718530566 60290.119736482 2023-12-12T02:52:25.232028+00:00 12345678.899930438027 12345678.899930438027 12345678.899988973513 12345678.900004776195 12345678.900004776195 17236054.186525005847 17236054.186525005847 17236054.438905239105 17236054.496766485274 17236054.496766485274 60290.119748008 2023-12-12T02:52:26.227890+00:00 12345678.900020167232 12345678.900020167232 12345678.900015169755 12345678.900049589574 12345678.900049589574 17236055.090064898133 17236055.090064898133 17236054.712870307267 17236054.694223079830 17236054.694223079830 60290.119759661 2023-12-12T02:52:27.234733+00:00 12345678.900051129982 12345678.900051129982 12345678.899978199974 12345678.899969113991 12345678.899969113991 17236054.535120643675 17236054.535120643675 17236054.757328230888 17236054.654447127134 17236054.654447127134 60290.119771185 2023-12-12T02:52:28.230434+00:00 12345678.899975163862 12345678.899975163862 12345678.900006212294 12345678.900002518669 12345678.900002518669 17236054.770112689584 17236054.770112689584 17236054.727177191526 17236054.791917763650 17236054.791917763650 60290.119782761 2023-12-12T02:52:29.230528+00:00 12345678.899877984077 12345678.899877984077 12345678.899992987514 12345678.900004012510 12345678.900004012510 17236054.700075604022 17236054.700075604022 17236054.598294965923 17236054.698572337627 17236054.698572337627 60290.119794333 2023-12-12T02:52:30.230410+00:00 12345678.900048321113 12345678.900048321113 12345678.899982076138 12345678.899976124987 12345678.899976124987 17236054.506553132087 17236054.506553132087 17236054.530106250197 17236054.583927243948 17236054.583927243948 60290.119805896 2023-12-12T02:52:31.229418+00:00 12345678.899953234941 12345678.899953234941 12345678.899998508394 12345678.899984946474 12345678.899984946474 17236054.575068965554 17236054.575068965554 17236054.663773465902 17236054.592003226280 17236054.592003226280 60290.119817394 2023-12-12T02:52:32.222845+00:00 12345678.900103546679 12345678.900103546679 12345678.899999579415 12345678.900007450953 12345678.900007450953 17236055.333469741046 17236055.333469741046 17236055.277900762856 17236055.351265579462 17236055.351265579462 60290.119828973 2023-12-12T02:52:33.223257+00:00 12345678.900037338957 12345678.900037338957 12345678.900023784488 12345678.900037419051 12345678.900037419051 17236055.036826953292 17236055.036826953292 17236055.102504938841 17236054.912466000766 17236054.912466000766 60290.119840477 2023-12-12T02:52:34.217225+00:00 12345678.899949049577 12345678.899949049577 12345678.899977695197 12345678.899966452271 12345678.899966452271 17236055.032433625311 17236055.032433625311 17236055.024193603545 17236055.084067519754 17236055.084067519754 60290.119852274 2023-12-12T02:52:35.236477+00:00 12345678.899880239740 12345678.899880239740 12345678.900008738041 12345678.899999050424 12345678.899999050424 17236054.773077346385 17236054.773077346385 17236054.700339451432 17236054.850741919130 17236054.850741915405 60290.119863794 2023-12-12T02:52:36.231806+00:00 12345678.900081316009 12345678.900081316009 12345678.900001803413 12345678.900015454739 12345678.900015454739 17236054.617899138480 17236054.617899138480 17236054.676444016397 17236054.593965172768 17236054.593965172768 60290.119875345 2023-12-12T02:52:37.229820+00:00 12345678.900083078071 12345678.900083078071 12345678.899986384436 12345678.899989981204 12345678.899989981204 17236055.076389115304 17236055.076389115304 17236054.977243628353 17236054.942781269550 17236054.942781269550 60290.119886923 2023-12-12T02:52:38.230094+00:00 12345678.899938507006 12345678.899938507006 12345678.899996221066 12345678.900004684925 12345678.900004684925 17236054.855706766248 17236054.855706766248 17236054.829452447593 17236054.777805455029 17236054.777805455029 60290.119898518 2023-12-12T02:52:39.231915+00:00 12345678.899909893051 12345678.899909893051 12345678.900005616248 12345678.900046320632 12345678.900046320632 17236054.493463888764 17236054.493463888764 17236054.643817264587 17236054.650903802365 17236054.650903802365 60290.119910073 2023-12-12T02:52:40.230243+00:00 12345678.899995656684 12345678.899995656684 12345678.899976681918 12345678.899979289621 12345678.899979289621 17236054.479032523930 17236054.479032523930 17236054.358105380088 17236054.294176492840 17236054.294176492840 60290.119921658 2023-12-12T02:52:41.231267+00:00 12345678.900104518980 12345678.900104518980 12345678.900010576472 12345678.900008467957 12345678.900008467957 17236054.449079435319 17236054.449079435319 17236054.490856852382 17236054.422962788492 17236054.422962788492 60290.119933068 2023-12-12T02:52:42.217062+00:00 12345678.900074390694 12345678.900074390694 12345678.900003600866 12345678.899987049401 12345678.899987049401 17236055.221033155918 17236055.221033155918 17236055.113343462348 17236055.386831652373 17236055.386831652373 60290.119944830 2023-12-12T02:52:43.233324+00:00 12345678.899835107848 12345678.899835107848 12345678.899996584281 12345678.899952489883 12345678.899952489883 17236054.903390627354 17236054.903390627354 17236054.962134897709 17236055.100350737572 17236055.100350737572 60290.119956285 2023-12-12T02:52:44.223011+00:00 12345678.900108577684 12345678.900108577684 12345678.899993535131 12345678.899984490126 12345678.899984490126 17236054.032548297197 17236054.032548297197 17236054.135311115533 17236054.089565724134 17236054.089565724134 60290.119967935 2023-12-12T02:52:45.229539+00:00 12345678.899964438751 12345678.899964438751 12345678.900003543124 12345678.900016482919 12345678.900016482919 17236053.564130745828 17236053.564130745828 17236053.665252991021 17236053.422780804336 17236053.422780804336 60290.119979633 2023-12-12T02:52:46.240328+00:00 12345678.899959567934 12345678.899959567934 12345678.900003572926 12345678.900001794100 12345678.900001794100 17236055.385255381465 17236055.385255381465 17236055.075501624495 17236055.117995630950 17236055.117995630950 60290.119990944 2023-12-12T02:52:47.217571+00:00 12345678.900072051212 12345678.900072051212 12345678.899991467595 12345678.899984583259 12345678.899984583259 17236055.505495112389 17236055.505495112389 17236055.725317221135 17236055.831401024014 17236055.831401027739 60290.120002601 2023-12-12T02:52:48.224741+00:00 12345678.900022899732 12345678.900022899732 12345678.900002973154 12345678.899991180748 12345678.899991180748 17236055.225004613400 17236055.225004613400 17236055.091218292713 17236055.051678102463 17236055.051678098738 60290.120014152 2023-12-12T02:52:49.222743+00:00 12345678.899874601513 12345678.899874601513 12345678.899969760329 12345678.899967258796 12345678.899967258796 17236054.488925453275 17236054.488925453275 17236054.752508085221 17236054.561425302178 17236054.561425305903 60290.120025816 2023-12-12T02:52:50.230518+00:00 12345678.899990420789 12345678.899990420789 12345678.899985957891 12345678.900019226596 12345678.900019226596 17236055.165124356747 17236055.165124356747 17236054.973899822682 17236055.043289050460 17236055.043289054185 60290.120037290 2023-12-12T02:52:51.221856+00:00 12345678.900011474267 12345678.900011474267 12345678.900019839406 12345678.900052996352 12345678.900052996352 17236055.007970578969 17236055.007970578969 17236054.966963842511 17236055.029142674059 17236055.029142674059 60290.120048808 2023-12-12T02:52:52.217052+00:00 12345678.900053560734 12345678.900053560734 12345678.900006465614 12345678.899992674589 12345678.899992674589 17236055.033654518425 17236055.033654518425 17236055.071849238127 17236054.961630813777 17236054.961630813777 60290.120060443 2023-12-12T02:52:53.222290+00:00 12345678.900035155937 12345678.900035155937 12345678.900021918118 12345678.899998828769 12345678.899998828769 17236054.959273833781 17236054.959273833781 17236054.952921371907 17236054.816159669310 17236054.816159669310 60290.120072142 2023-12-12T02:52:54.233049+00:00 12345678.899845121428 12345678.899845121428 12345678.899983786047 12345678.899934194982 12345678.899934194982 17236054.958991181105 17236054.958991181105 17236054.972812041640 17236055.066964268684 17236055.066964268684 60290.120083620 2023-12-12T02:52:55.224749+00:00 12345678.900042194873 12345678.900042194873 12345678.899983244017 12345678.899981314316 12345678.899981314316 17236055.221135530621 17236055.221135530621 17236055.105378657579 17236055.183548919857 17236055.183548919857 60290.120095360 2023-12-12T02:52:56.239099+00:00 12345678.900034666061 12345678.900034666061 12345678.900001609698 12345678.899986691773 12345678.899986691773 17236054.926041904837 17236054.926041904837 17236055.057749535888 17236055.005983822048 17236055.005983822048 60290.120106833 2023-12-12T02:52:57.230325+00:00 12345678.899984268472 12345678.899984268472 12345678.900007201359 12345678.900021165609 12345678.900021165609 17236055.362096890807 17236055.362096890807 17236055.359646722674 17236055.401668950915 17236055.401668950915 60290.120118343 2023-12-12T02:52:58.224807+00:00 12345678.900000957772 12345678.900000957772 12345678.899989625439 12345678.900007816032 12345678.900007817894 17236055.126385305077 17236055.126385305077 17236055.145215276629 17236055.151948720217 17236055.151948720217 60290.120129904 2023-12-12T02:52:59.223690+00:00 12345678.899916555732 12345678.899916555732 12345678.899975532666 12345678.899992542341 12345678.899992542341 17236054.983523853123 17236054.983523853123 17236054.942714061588 17236054.986948464066 17236054.986948464066 60290.120141461 2023-12-12T02:53:00.222171+00:00 12345678.900123834610 12345678.900123834610 12345678.899994704872 12345678.900016089901 12345678.900016089901 17236054.994424529374 17236054.994424529374 17236054.988781355321 17236054.871333044022 17236054.871333040297 60290.120153112 2023-12-12T02:53:01.228910+00:00 12345678.899874301627 12345678.899874301627 12345678.899986157194 12345678.900005586445 12345678.900005586445 17236055.742044411600 17236055.742044411600 17236055.650820303708 17236055.663258217275 17236055.663258217275 60290.120165146 2023-12-12T02:53:02.268648+00:00 12345678.900073518977 12345678.900073518977 12345678.899997683242 12345678.900014873594 12345678.900014873594 17236054.959363017231 17236054.959363017231 17236055.193441521376 17236054.948505077511 17236054.948505077511 60290.120176126 2023-12-12T02:53:03.217267+00:00 12345678.900048092008 12345678.900048092008 12345678.899987746030 12345678.899999141693 12345678.899999141693 17236055.307024106383 17236055.307024106383 17236055.221628285944 17236055.440730713308 17236055.440730713308 60290.120187688 2023-12-12T02:53:04.216239+00:00 12345678.899888837710 12345678.899888837710 12345678.900017585605 12345678.900050498545 12345678.900050498545 17236055.369798637927 17236055.369798637927 17236055.284162245691 17236055.404292602092 17236055.404292602092 60290.120199275 2023-12-12T02:53:05.217364+00:00 12345678.899966429919 12345678.899966429919 12345678.900007795542 12345678.899985125288 12345678.899985125288 17236055.055972963572 17236055.055972963572 17236055.187263734639 17236054.989658862352 17236054.989658862352 60290.120210832 2023-12-12T02:53:06.215889+00:00 12345678.899969816208 12345678.899969816208 12345678.899976655841 12345678.899931512773 12345678.899931512773 17236055.505674518645 17236055.505674518645 17236055.406236838549 17236055.480017364025 17236055.480017364025 60290.120222410 2023-12-12T02:53:07.216195+00:00 12345678.900138046592 12345678.900138046592 12345678.899999290705 12345678.899997659028 12345678.899997659028 17236055.234344337136 17236055.234344337136 17236055.243368178606 17236055.398280903697 17236055.398280903697 60290.120233987 2023-12-12T02:53:08.216423+00:00 12345678.900037823245 12345678.900037823245 12345678.900018161163 12345678.900032367557 12345678.900032367557 17236054.997164338827 17236054.997164338827 17236055.059396650642 17236054.866218674928 17236054.866218674928 60290.120245589 2023-12-12T02:53:09.218925+00:00 12345678.899832578376 12345678.899832578376 12345678.899978527799 12345678.899964567274 12345678.899964567274 17236055.281991280615 17236055.281991280615 17236055.268434062600 17236055.240931957960 17236055.240931957960 60290.120257148 2023-12-12T02:53:10.217537+00:00 12345678.900053428486 12345678.900053428486 12345678.899986017495 12345678.899960419163 12345678.899960419163 17236054.588122688234 17236054.588122688234 17236054.575822893530 17236054.425592586398 17236054.425592586398 60290.120268706 2023-12-12T02:53:11.216175+00:00 12345678.900078376755 12345678.900078376755 12345678.900016784668 12345678.900009959936 12345678.900009959936 17236055.132371429354 17236055.132371429354 17236055.134440980852 17236055.157762512565 17236055.157762512565 60290.120280480 2023-12-12T02:53:12.233499+00:00 12345678.899970909581 12345678.899970909581 12345678.899991728365 12345678.899959249422 12345678.899959249422 17236055.859230652452 17236055.859230652452 17236055.766300637275 17236055.772331327200 17236055.772331327200 60290.120291866 2023-12-12T02:53:13.217226+00:00 12345678.899949438870 12345678.899949438870 12345678.899989215657 12345678.899974767119 12345678.899974767119 17236055.128247823566 17236055.128247823566 17236055.254504401237 17236055.084252130240 17236055.084252130240 60290.120303512 2023-12-12T02:53:14.223384+00:00 12345678.899975312874 12345678.899975312874 12345678.900010157377 12345678.900029161945 12345678.900029161945 17236055.179749723524 17236055.179749723524 17236055.220077391714 17236055.192572221160 17236055.192572221160 60290.120315071 2023-12-12T02:53:15.222159+00:00 12345678.899996109307 12345678.899996109307 12345678.899997025728 12345678.900005817413 12345678.900005817413 17236055.559758506715 17236055.559758506715 17236055.447396904230 17236055.357416275889 17236055.357416275889 60290.120326785 2023-12-12T02:53:16.234202+00:00 12345678.899966811761 12345678.899966811761 12345678.900012344122 12345678.900025246665 12345678.900025246665 17236055.460071418434 17236055.460071418434 17236055.400396514684 17236055.539667956531 17236055.539667956531 60290.120338338 2023-12-12T02:53:17.232424+00:00 12345678.900177150965 12345678.900177150965 12345678.899995161220 12345678.899985732511 12345678.899985732511 17236055.218920081854 17236055.218920081854 17236055.234261453152 17236055.301537979394 17236055.301537979394 60290.120349734 2023-12-12T02:53:18.217043+00:00 12345678.899881342426 12345678.899881342426 12345678.900008222088 12345678.900018243119 12345678.900018243119 17236056.017137072980 17236056.017137072980 17236055.897953696549 17236056.111612599343 17236056.111612599343 60290.120361553 2023-12-12T02:53:19.238156+00:00 12345678.900074014440 12345678.900074014440 12345678.899978466332 12345678.899956597015 12345678.899956597015 17236055.075827002525 17236055.075827002525 17236055.335502434522 17236055.112524185330 17236055.112524185330 60290.120373061 2023-12-12T02:53:20.232493+00:00 12345678.899904148653 12345678.899904148653 12345678.900004852563 12345678.900021549314 12345678.900021549314 17236055.552432451397 17236055.552432451397 17236055.388033412397 17236055.281469777226 17236055.281469777226 60290.120384588 2023-12-12T02:53:21.228421+00:00 12345678.900075664744 12345678.900075664744 12345678.899985605851 12345678.899982187897 12345678.899982187897 17236055.749470911920 17236055.749470911920 17236055.706897851080 17236055.797917205840 17236055.797917205840 60290.120396128 2023-12-12T02:53:22.225500+00:00 12345678.899917336181 12345678.899917336181 12345678.899986861274 12345678.900002302602 12345678.900002302602 17236055.576360709965 17236055.576360709965 17236055.742857832462 17236055.802977859974 17236055.802977859974 60290.120407603 2023-12-12T02:53:23.216854+00:00 12345678.899988368154 12345678.899988368154 12345678.899995198473 12345678.900031594560 12345678.900031594560 17236055.555589545518 17236055.555589545518 17236055.430046670139 17236055.398192036897 17236055.398192036897 60290.120419320 2023-12-12T02:53:24.229237+00:00 12345678.900057349354 12345678.900057349354 12345678.899995736778 12345678.900003051385 12345678.900003051385 17236054.786417569965 17236054.786417569965 17236054.997959300876 17236054.859354116023 17236054.859354116023 60290.120430956 2023-12-12T02:53:25.234550+00:00 12345678.899978466332 12345678.899978466332 12345678.900014907122 12345678.900024879724 12345678.900024879724 17236055.380618453026 17236055.380618453026 17236055.197825297713 17236055.151547294110 17236055.151547294110 60290.120442446 2023-12-12T02:53:26.227340+00:00 12345678.900065511465 12345678.900065511465 12345678.899994000793 12345678.899975301698 12345678.899975301698 17236055.636812448502 17236055.636812448502 17236055.605434674770 17236055.672072455287 17236055.672072455287 60290.120453984 2023-12-12T02:53:27.224214+00:00 12345678.899940554053 12345678.899940554053 12345678.900009982288 12345678.900011895224 12345678.900011895224 17236055.473571557552 17236055.473571557552 17236055.576391719282 17236055.656730737537 17236055.656730737537 60290.120465559 2023-12-12T02:53:28.224314+00:00 12345678.899915739894 12345678.899915739894 12345678.900008995086 12345678.900005280972 12345678.900005280972 17236055.463350839913 17236055.463350839913 17236055.394955288619 17236055.536663018167 17236055.536663018167 60290.120477192 2023-12-12T02:53:29.229371+00:00 12345678.900047147647 12345678.900047147647 12345678.900007668883 12345678.900046102703 12345678.900046102703 17236055.070088531822 17236055.070088531822 17236055.114525124431 17236054.958130240440 17236054.958130240440 60290.120488694 2023-12-12T02:53:30.223132+00:00 12345678.899978501722 12345678.899978501722 12345678.899984756485 12345678.900007907301 12345678.900007907301 17236055.446491606534 17236055.446491606534 17236055.320575755090 17236055.354275379330 17236055.354275379330 60290.120500343 2023-12-12T02:53:31.229673+00:00 12345678.900123292580 12345678.900123292580 12345678.900008888915 12345678.900013260543 12345678.900013260543 17236055.257380764931 17236055.257380764931 17236055.367790598422 17236055.346755135804 17236055.346755139530 60290.120511863 2023-12-12T02:53:32.224943+00:00 12345678.899842822924 12345678.899842822924 12345678.899999156594 12345678.900024319068 12345678.900024319068 17236055.512637760490 17236055.512637760490 17236055.518769148737 17236055.517224851996 17236055.517224851996 60290.120523422 2023-12-12T02:53:33.223661+00:00 12345678.900087924674 12345678.900087924674 12345678.900002263486 12345678.900054674596 12345678.900054674596 17236055.594453964382 17236055.594453964382 17236055.562219604850 17236055.633227363229 17236055.633227363229 60290.120535089 2023-12-12T02:53:34.231683+00:00 12345678.900068659335 12345678.900068659335 12345678.899966822937 12345678.899985652417 12345678.899985652417 17236055.379586983472 17236055.379586983472 17236055.425190817565 17236055.314442150295 17236055.314442146569 60290.120546652 2023-12-12T02:53:35.230749+00:00 12345678.899844782427 12345678.899844782427 12345678.899999815971 12345678.899993935600 12345678.899993935600 17236055.568367045373 17236055.568367045373 17236055.631946027279 17236055.630910228938 17236055.630910228938 60290.120558065 2023-12-12T02:53:36.216870+00:00 12345678.900118527934 12345678.900118527934 12345678.899989133701 12345678.899968799204 12345678.899968799204 17236056.018345255405 17236056.018345255405 17236055.966207504272 17236056.139858432114 17236056.139858432114 60290.120569712 2023-12-12T02:53:37.223165+00:00 12345678.900037502870 12345678.900037502870 12345678.900013925508 12345678.900012414902 12345678.900012414902 17236056.038782436401 17236056.038782436401 17236056.106730859727 17236056.158894177526 17236056.158894177526 60290.120581386 2023-12-12T02:53:38.231762+00:00 12345678.900024453178 12345678.900024453178 12345678.900027830154 12345678.900006242096 12345678.900006242096 17236056.044589232653 17236056.044589232653 17236055.918421611190 17236055.897900920361 17236055.897900920361 60290.120592951 2023-12-12T02:53:39.230973+00:00 12345678.899930613115 12345678.899930613115 12345678.899987813085 12345678.899996399879 12345678.899996399879 17236055.471583977342 17236055.471583977342 17236055.457543317229 17236055.452625382692 17236055.452625382692 60290.120604588 2023-12-12T02:53:40.236361+00:00 12345678.900022745132 12345678.900022745132 12345678.899994200096 12345678.899979835376 12345678.899979835376 17236055.275278799236 17236055.275278799236 17236055.436598569155 17236055.424698144197 17236055.424698144197 60290.120616106 2023-12-12T02:53:41.231572+00:00 12345678.899871135131 12345678.899871135131 12345678.899962950498 12345678.899934558198 12345678.899934560061 17236055.848745949566 17236055.848745949566 17236055.690988868475 17236055.588046431541 17236055.588046431541 60290.120627673 2023-12-12T02:53:42.230954+00:00 12345678.900121975690 12345678.900121975690 12345678.899996763095 12345678.900000412017 12345678.900000412017 17236055.596077028662 17236055.596077028662 17236055.770338922739 17236055.739769760519 17236055.739769756794 60290.120639159 2023-12-12T02:53:43.223343+00:00 12345678.899946281686 12345678.899946281686 12345678.899982955307 12345678.899981683120 12345678.899981683120 17236055.680078398436 17236055.680078398436 17236055.579619370401 17236055.599919859320 17236055.599919859320 60290.120650672 2023-12-12T02:53:44.218078+00:00 12345678.900019347668 12345678.900019347668 12345678.900012601167 12345678.900020007044 12345678.900020007044 17236055.932229205966 17236055.932229205966 17236055.846039529890 17236055.843378689140 17236055.843378689140 60290.120662385 2023-12-12T02:53:45.230018+00:00 12345678.899979483336 12345678.899979483336 12345678.899976525456 12345678.899996167049 12345678.899996167049 17236056.347766641527 17236056.347766641527 17236056.283981129527 17236056.308098372072 17236056.308098368347 60290.120674041 2023-12-12T02:53:46.237155+00:00 12345678.899887362495 12345678.899887362495 12345678.900012187660 12345678.900023169816 12345678.900023169816 17236055.884253125638 17236055.884253125638 17236055.981527790427 17236055.990200337023 17236055.990200333297 60290.120685595 2023-12-12T02:53:47.235371+00:00 12345678.900115560740 12345678.900115560740 12345678.899986637756 12345678.899948136881 12345678.899948136881 17236055.275370091200 17236055.275370091200 17236055.328112386167 17236055.265322759748 17236055.265322759748 60290.120697116 2023-12-12T02:53:48.230811+00:00 12345678.899894455448 12345678.899894455448 12345678.900012984872 12345678.900035204366 12345678.900035204366 17236055.442295972258 17236055.442295972258 17236055.526433963329 17236055.588582474738 17236055.588582474738 60290.120708533 2023-12-12T02:53:49.217256+00:00 12345678.900139274076 12345678.900139274076 12345678.900015190244 12345678.900034626946 12345678.900034626946 17236056.164768360555 17236056.164768360555 17236056.046328302473 17236056.115786135197 17236056.115786131471 60290.120720299 2023-12-12T02:53:50.233862+00:00 12345678.899852596223 12345678.899852596223 12345678.899967994541 12345678.899943595752 12345678.899943595752 17236055.613088760525 17236055.613088760525 17236055.656259883195 17236055.462007943541 17236055.462007943541 60290.120731842 2023-12-12T02:53:51.231169+00:00 12345678.900127099827 12345678.900127099827 12345678.900022802874 12345678.900027234107 12345678.900027234107 17236055.403935741633 17236055.403935741633 17236055.429410528392 17236055.491955615580 17236055.491955615580 60290.120743350 2023-12-12T02:53:52.225472+00:00 12345678.899893086404 12345678.899893086404 12345678.899975851178 12345678.899996854365 12345678.899996854365 17236055.282083749771 17236055.282083749771 17236055.257100362331 17236055.163291782141 17236055.163291782141 60290.120754957 2023-12-12T02:53:53.228249+00:00 12345678.900025531650 12345678.900025531650 12345678.899995239452 12345678.900002785027 12345678.900002785027 17236056.189226649702 17236056.189226649702 17236056.157219063491 17236056.348454475403 17236056.348454475403 60290.120766393 2023-12-12T02:53:54.216382+00:00 12345678.900061950088 12345678.900061950088 12345678.900018570945 12345678.900033395737 12345678.900033395737 17236056.214956656098 17236056.214956656098 17236056.195008367300 17236056.364712759852 17236056.364712759852 60290.120778161 2023-12-12T02:53:55.233089+00:00 12345678.899963216856 12345678.899963216856 12345678.899985287338 12345678.899979840964 12345678.899979840964 17236055.550291672349 17236055.550291672349 17236055.572116557509 17236055.473898656666 17236055.473898656666 60290.120789717 2023-12-12T02:53:56.231562+00:00 12345678.899883029982 12345678.899883029982 12345678.899985801429 12345678.899988284335 12345678.899988284335 17236055.510498695076 17236055.510498695076 17236055.505953926593 17236055.265934716910 17236055.265934716910 60290.120801272 2023-12-12T02:53:57.229902+00:00 12345678.900154419243 12345678.900154419243 12345678.899982966483 12345678.899990838021 12345678.899990838021 17236056.163113910705 17236056.163113910705 17236056.301169324666 17236056.309711810201 17236056.309711810201 60290.120812794 2023-12-12T02:53:58.225386+00:00 12345678.899857833982 12345678.899857833982 12345678.900003364310 12345678.899993920699 12345678.899993920699 17236056.311864249408 17236056.311864249408 17236056.109600167722 17236056.118870016187 17236056.118870016187 60290.120824442 2023-12-12T02:53:59.231809+00:00 12345678.900126678869 12345678.900126678869 12345678.900023888797 12345678.900059247389 12345678.900059247389 17236055.831357557327 17236055.831357557327 17236055.723459977657 17236055.668418668211 17236055.668418668211 60290.120836002 2023-12-12T02:54:00.230610+00:00 12345678.899922952056 12345678.899922952056 12345678.899987930432 12345678.900013098493 12345678.900013098493 17236055.820482153445 17236055.820482153445 17236056.048986699432 17236056.087991137058 17236056.087991137058 60290.120847583 2023-12-12T02:54:01.231153+00:00 12345678.900132218376 12345678.900132218376 12345678.900019148365 12345678.900044698268 12345678.900044698268 17236055.960744123906 17236055.960744123906 17236055.996467754245 17236056.081113878638 17236056.081113874912 60290.120859316 2023-12-12T02:54:02.244870+00:00 12345678.899921281263 12345678.899921281263 12345678.899970218539 12345678.899948973209 12345678.899948973209 17236056.018999218941 17236056.018999218941 17236055.913462635130 17236055.999823428690 17236055.999823428690 60290.120870739 2023-12-12T02:54:03.231854+00:00 12345678.900004230440 12345678.900004230440 12345678.900012835860 12345678.900031201541 12345678.900031201541 17236056.262178964913 17236056.262178964913 17236056.210447203368 17236056.252067137510 17236056.252067137510 60290.120882181 2023-12-12T02:54:04.220415+00:00 12345678.899992447346 12345678.899992447346 12345678.899972256273 12345678.899949964136 12345678.899949964136 17236056.409981630743 17236056.409981630743 17236056.418668769300 17236056.349817648530 17236056.349817648530 60290.120893736 2023-12-12T02:54:05.218817+00:00 12345678.899899147451 12345678.899899147451 12345678.900018516928 12345678.899998761714 12345678.899998761714 17236056.387097120285 17236056.387097120285 17236056.439305983484 17236056.367860008031 17236056.367860008031 60290.120905315 2023-12-12T02:54:06.219218+00:00 12345678.900112468749 12345678.900112468749 12345678.899999611080 12345678.900025509298 12345678.900025509298 17236056.519249018282 17236056.519249018282 17236056.605085402727 17236056.604925420135 17236056.604925420135 60290.120916946 2023-12-12T02:54:07.224174+00:00 12345678.899893885478 12345678.899893885478 12345678.899981776252 12345678.899984238669 12345678.899984238669 17236056.577518776059 17236056.577518776059 17236056.473983209580 17236056.684726390988 17236056.684726387262 60290.120928460 2023-12-12T02:54:08.218932+00:00 12345678.900097725913 12345678.900097725913 12345678.900011176243 12345678.900055196136 12345678.900055196136 17236055.854118410498 17236055.854118410498 17236056.006599020213 17236055.944297797978 17236055.944297797978 60290.120940032 2023-12-12T02:54:09.218762+00:00 12345678.899967346340 12345678.899967346340 12345678.899988748133 12345678.900003653020 12345678.900003653020 17236056.662720631808 17236056.662720631808 17236056.392133533955 17236056.432905584574 17236056.432905584574 60290.120951578 2023-12-12T02:54:10.216317+00:00 12345678.900066535920 12345678.900066535920 12345678.900025377050 12345678.900050884113 12345678.900050884113 17236056.287429943681 17236056.287429943681 17236056.339301258326 17236056.437470767647 17236056.437470767647 60290.120963152 2023-12-12T02:54:11.216399+00:00 12345678.899964310229 12345678.899964310229 12345678.899992771447 12345678.899974945933 12345678.899974945933 17236056.229406867176 17236056.229406867176 17236056.325357113034 17236056.319924898446 17236056.319924898446 60290.120974921 2023-12-12T02:54:12.233140+00:00 12345678.899890508503 12345678.899890508503 12345678.900017635897 12345678.899993909523 12345678.899993909523 17236056.334400083870 17236056.334400083870 17236056.344929940999 17236056.223861612380 17236056.223861612380 60290.120986377 2023-12-12T02:54:13.222998+00:00 12345678.900173202157 12345678.900173202157 12345678.899987686425 12345678.899971304461 12345678.899971304461 17236056.928554639220 17236056.928554639220 17236056.759331185371 17236056.879470184445 17236056.879470184445 60290.120997969 2023-12-12T02:54:14.224527+00:00 12345678.899876236916 12345678.899876236916 12345678.899991564453 12345678.900016238913 12345678.900016238913 17236056.576926257461 17236056.576926257461 17236056.649449795485 17236056.658159058541 17236056.658159062266 60290.121009454 2023-12-12T02:54:15.216788+00:00 12345678.900117671117 12345678.900117671117 12345678.900017432868 12345678.900069423020 12345678.900069423020 17236056.051381248981 17236056.051381248981 17236056.221165679395 17236056.124167043716 17236056.124167043716 60290.121021086 2023-12-12T02:54:16.221865+00:00 12345678.899819951504 12345678.899819951504 12345678.899977564812 12345678.899980245158 12345678.899980245158 17236056.347489763051 17236056.347489763051 17236056.350841775537 17236056.385043755174 17236056.385043751448 60290.121032691 2023-12-12T02:54:17.224459+00:00 12345678.900113163516 12345678.900113163516 12345678.899990944192 12345678.899992661551 12345678.899992661551 17236056.530351728201 17236056.530351728201 17236056.422461997718 17236056.379865817726 17236056.379865817726 60290.121044269 2023-12-12T02:54:18.224868+00:00 12345678.899876492098 12345678.899876492098 12345678.900000818074 12345678.899997795001 12345678.899997795001 17236056.556299302727 17236056.556299302727 17236056.498452875763 17236056.577896215022 17236056.577896215022 60290.121055915 2023-12-12T02:54:19.231023+00:00 12345678.900088848546 12345678.900088848546 12345678.899971814826 12345678.899986088276 12345678.899986088276 17236056.387115813792 17236056.387115813792 17236056.461303003132 17236056.520729210228 17236056.520729210228 60290.121067324 2023-12-12T02:54:20.216757+00:00 12345678.900027075782 12345678.900027075782 12345678.899995194748 12345678.900040965527 12345678.900040965527 17236056.532013297081 17236056.532013297081 17236056.472197625786 17236056.574439436197 17236056.574439439923 60290.121079142 2023-12-12T02:54:21.237861+00:00 12345678.899835826829 12345678.899835826829 12345678.899988124147 12345678.899995334446 12345678.899995334446 17236056.181517221034 17236056.181517221034 17236056.247885238379 17236056.113756027073 17236056.113756027073 60290.121090657 2023-12-12T02:54:22.232758+00:00 12345678.900014972314 12345678.900014972314 12345678.900005100295 12345678.899996820837 12345678.899996820837 17236056.219921480864 17236056.219921480864 17236056.282939147204 17236056.189220909029 17236056.189220909029 60290.121102198 2023-12-12T02:54:23.229866+00:00 12345678.900104591623 12345678.900104591623 12345678.900023322552 12345678.900038082153 12345678.900038082153 17236056.490459438413 17236056.490459438413 17236056.363065171987 17236056.333567205817 17236056.333567205817 60290.121113763 2023-12-12T02:54:24.229094+00:00 12345678.899922419339 12345678.899922419339 12345678.899996563792 12345678.900003185496 12345678.900003185496 17236056.653834231198 17236056.653834231198 17236056.732201002538 17236056.823054026812 17236056.823054026812 60290.121125187 2023-12-12T02:54:25.216178+00:00 12345678.900056252256 12345678.900056252256 12345678.900004781783 12345678.899979947135 12345678.899979947135 17236056.837808392942 17236056.837808392942 17236056.813369095325 17236056.860181927681 17236056.860181927681 60290.121136886 2023-12-12T02:54:26.226943+00:00 12345678.900030089542 12345678.900030089542 12345678.900014417246 12345678.900030115619 12345678.900030115619 17236056.487516123801 17236056.487516123801 17236056.522019259632 17236056.461884561926 17236056.461884558201 60290.121148514 2023-12-12T02:54:27.231587+00:00 12345678.899884874001 12345678.899884874001 12345678.899970892817 12345678.899958265945 12345678.899958265945 17236056.572925023735 17236056.572925023735 17236056.535971075296 17236056.444552976638 17236056.444552976638 60290.121160079 2023-12-12T02:54:28.230801+00:00 12345678.900109805167 12345678.900109805167 12345678.899985255674 12345678.899990502745 12345678.899990502745 17236056.745335713029 17236056.745335713029 17236056.718911707401 17236056.758178379387 17236056.758178379387 60290.121171721 2023-12-12T02:54:29.236714+00:00 12345678.899929909036 12345678.899929909036 12345678.900018449873 12345678.900046987459 12345678.900046987459 17236056.564053021371 17236056.564053021371 17236056.590776566416 17236056.589826218784 17236056.589826218784 60290.121183222 2023-12-12T02:54:30.230349+00:00 12345678.899987759069 12345678.899987759069 12345678.899976689368 12345678.899987269193 12345678.899987269193 17236056.636351536959 17236056.636351536959 17236056.583924159408 17236056.483188223094 17236056.483188223094 60290.121194797 2023-12-12T02:54:31.230438+00:00 12345678.899976987392 12345678.899976987392 12345678.900020107627 12345678.900054950267 12345678.900054950267 17236056.554149258882 17236056.554149258882 17236056.560392115265 17236056.537253648043 17236056.537253648043 60290.121206388 2023-12-12T02:54:32.231942+00:00 12345678.900150166824 12345678.900150166824 12345678.899986527860 12345678.900002360344 12345678.900002360344 17236055.840054702014 17236055.840054702014 17236056.047691192478 17236055.956293590367 17236055.956293590367 60290.121217945 2023-12-12T02:54:33.230428+00:00 12345678.899903938174 12345678.899903938174 12345678.899993255734 12345678.899985235184 12345678.899985235184 17236056.083277210593 17236056.083277210593 17236056.134524170309 17236056.000942081213 17236056.000942081213 60290.121229519 2023-12-12T02:54:34.230466+00:00 12345678.899948412552 12345678.899948412552 12345678.900024555624 12345678.900044295937 12345678.900044295937 17236057.099479328841 17236057.099479328841 17236056.880731485784 17236057.148710798472 17236057.148710802197 60290.121241111 2023-12-12T02:54:35.231995+00:00 12345678.900075262412 12345678.900075262412 12345678.900007888675 12345678.900029202923 12345678.900029202923 17236056.824504755437 17236056.824504755437 17236056.720391090959 17236056.883471593261 17236056.883471593261 60290.121252606 2023-12-12T02:54:36.225148+00:00 12345678.900050032884 12345678.900050032884 12345678.899972299114 12345678.899972440675 12345678.899972440675 17236056.146298453212 17236056.146298453212 17236056.317497424781 17236056.189864158630 17236056.189864158630 60290.121264271 2023-12-12T02:54:37.232982+00:00 12345678.899866141379 12345678.899866141379 12345678.899991389364 12345678.900014735758 12345678.900014735758 17236056.873694334179 17236056.873694334179 17236056.869715582579 17236056.861154757440 17236056.861154753715 60290.121275764 2023-12-12T02:54:38.225996+00:00 12345678.900079173967 12345678.900079173967 12345678.899979900569 12345678.899969330058 12345678.899969330058 17236057.006220303476 17236057.006220303476 17236056.914597179741 17236057.029410563409 17236057.029410563409 60290.121287416 2023-12-12T02:54:39.232746+00:00 12345678.899890994653 12345678.899890994653 12345678.900012280792 12345678.900023479015 12345678.900023479015 17236056.713882785290 17236056.713882785290 17236056.651319902390 17236056.913160692900 17236056.913160692900 60290.121299005 2023-12-12T02:54:40.234042+00:00 12345678.900027293712 12345678.900027293712 12345678.899980681017 12345678.899990528822 12345678.899990528822 17236056.793902367353 17236056.793902367353 17236056.931354865432 17236056.963412147015 17236056.963412147015 60290.121310535 2023-12-12T02:54:41.230210+00:00 12345678.899975012988 12345678.899975012988 12345678.899998826906 12345678.900003831834 12345678.900003831834 17236056.872636262327 17236056.872636262327 17236056.834529422224 17236056.699947882444 17236056.699947882444 60290.121322135 2023-12-12T02:54:42.232484+00:00 12345678.900143260136 12345678.900143260136 12345678.900013877079 12345678.900019343942 12345678.900019343942 17236056.887260228395 17236056.887260228395 17236057.012115564197 17236057.068226117641 17236057.068226117641 60290.121333620 2023-12-12T02:54:43.224742+00:00 12345678.899956947193 12345678.899956947193 12345678.900008512661 12345678.899981169030 12345678.899981169030 17236057.170533351600 17236057.170533351600 17236056.962523434311 17236057.013353068382 17236057.013353068382 60290.121345161 2023-12-12T02:54:44.221958+00:00 12345678.899926327169 12345678.899926327169 12345678.900000117719 12345678.900004709139 12345678.900004709139 17236056.580840103328 17236056.580840103328 17236056.818441860378 17236056.549300324172 17236056.549300324172 60290.121356859 2023-12-12T02:54:45.232621+00:00 12345678.900082131848 12345678.900082131848 12345678.899990664795 12345678.899993371218 12345678.899993371218 17236057.621291071177 17236057.621291071177 17236057.484702102840 17236057.599140316248 17236057.599140312523 60290.121368325 2023-12-12T02:54:46.223329+00:00 12345678.899986775592 12345678.899986775592 12345678.900016037747 12345678.900016760454 12345678.900016760454 17236057.181322637945 17236057.181322637945 17236057.224298618734 17236057.126363433897 17236057.126363437623 60290.121379982 2023-12-12T02:54:47.230419+00:00 12345678.900041569024 12345678.900041569024 12345678.899992225692 12345678.900016641244 12345678.900016641244 17236057.520634923130 17236057.520634923130 17236057.409114141017 17236057.602609056979 17236057.602609056979 60290.121391488 2023-12-12T02:54:48.224564+00:00 12345678.899861136451 12345678.899861136451 12345678.899968752638 12345678.899968100712 12345678.899968100712 17236056.757597912103 17236056.757597912103 17236056.800557397306 17236056.680958632380 17236056.680958632380 60290.121403144 2023-12-12T02:54:49.231659+00:00 12345678.900049950927 12345678.900049950927 12345678.899978002533 12345678.899972336367 12345678.899972336367 17236057.054523553699 17236057.054523553699 17236057.015233680606 17236057.083836495876 17236057.083836495876 60290.121414631 2023-12-12T02:54:50.224075+00:00 12345678.899895355105 12345678.899895355105 12345678.899991402403 12345678.899969667196 12345678.899969667196 17236056.711388017982 17236056.711388017982 17236056.818058196455 17236056.774745628238 17236056.774745628238 60290.121426303 2023-12-12T02:54:51.232620+00:00 12345678.900055358186 12345678.900055358186 12345678.899993157014 12345678.899979872629 12345678.899979872629 17236057.076582375914 17236057.076582375914 17236057.003314413130 17236056.954713612795 17236056.954713612795 60290.121437849 2023-12-12T02:54:52.230170+00:00 12345678.900142297149 12345678.900142297149 12345678.900017516688 12345678.900029644370 12345678.900029644370 17236057.549545608461 17236057.549545608461 17236057.543117716908 17236057.434657149017 17236057.434657149017 60290.121449328 2023-12-12T02:54:53.221940+00:00 12345678.899933049455 12345678.899933049455 12345678.899993425235 12345678.899963544682 12345678.899963544682 17236057.386906869709 17236057.386906869709 17236057.493476767093 17236057.500349983573 17236057.500349979848 60290.121460922 2023-12-12T02:54:54.223629+00:00 12345678.899985859171 12345678.899985859171 12345678.900010306388 12345678.899998242036 12345678.899998242036 17236056.762024991214 17236056.762024991214 17236056.811085335910 17236056.777965731919 17236056.777965731919 60290.121472606 2023-12-12T02:54:55.233110+00:00 12345678.900013491511 12345678.900013491511 12345678.900002812967 12345678.900020521134 12345678.900020521134 17236057.088584683836 17236057.088584687561 17236056.922950834036 17236057.021682567894 17236057.021682567894 60290.121484218 2023-12-12T02:54:56.236403+00:00 12345678.899886898696 12345678.899886898696 12345678.899983514100 12345678.899983629584 12345678.899983629584 17236057.072864320129 17236057.072864320129 17236057.098642427474 17236057.069484110922 17236057.069484110922 60290.121495719 2023-12-12T02:54:57.230135+00:00 12345678.900175476447 12345678.900175476447 12345678.900018746033 12345678.900006106123 12345678.900006106123 17236056.693021886051 17236056.693021886051 17236056.814195990562 17236056.757706034929 17236056.757706034929 60290.121507289 2023-12-12T02:54:58.229791+00:00 12345678.899947464466 12345678.899947464466 12345678.899984527379 12345678.899974577129 12345678.899974577129 17236056.656170081347 17236056.656170081347 17236056.595252983272 17236056.624234415591 17236056.624234415591 60290.121518870 2023-12-12T02:54:59.230338+00:00 12345678.900006012991 12345678.900006012991 12345678.899989586323 12345678.899991437793 12345678.899991437793 17236056.444721005857 17236056.444721005857 17236056.547041915357 17236056.468137562275 17236056.468137562275 60290.121530369 2023-12-12T02:55:00.223867+00:00 12345678.899989809841 12345678.899989809841 12345678.900015210733 12345678.900028299540 12345678.900028299540 17236057.086725350469 17236057.086725350469 17236056.959440577775 17236057.009023990482 17236057.009023990482 60290.121541908 2023-12-12T02:55:01.220870+00:00 12345678.900001820177 12345678.900001820177 12345678.899990841746 12345678.899982891977 12345678.899982891977 17236057.174750484526 17236057.174750484526 17236057.257336124778 17236057.121187489480 17236057.121187493205 60290.121553686 2023-12-12T02:55:02.238499+00:00 12345678.899919494987 12345678.899919494987 12345678.900013171136 12345678.900035642087 12345678.900035642087 17236057.524469528347 17236057.524469528347 17236057.417258631438 17236057.352828186005 17236057.352828186005 60290.121565226 2023-12-12T02:55:03.235503+00:00 12345678.900089045987 12345678.900089045987 12345678.899979876354 12345678.899979794398 12345678.899979794398 17236056.886623781174 17236056.886623781174 17236056.947992328554 17236056.876676429063 17236056.876676429063 60290.121576619 2023-12-12T02:55:04.219918+00:00 12345678.899948069826 12345678.899948069826 12345678.900008462369 12345678.900016477332 12345678.900016477332 17236056.857192046940 17236056.857192046940 17236056.800749130547 17236056.803620200604 17236056.803620200604 60290.121588193 2023-12-12T02:55:05.219869+00:00 12345678.899909669533 12345678.899909669533 12345678.900013772771 12345678.900024509057 12345678.900024509057 17236057.153454802930 17236057.153454802930 17236057.127690497786 17236057.162412475795 17236057.162412472069 60290.121599962 2023-12-12T02:55:06.236703+00:00 12345678.900173846632 12345678.900173846632 12345678.899996306747 12345678.899990821257 12345678.899990821257 17236057.192721001804 17236057.192721001804 17236057.171499833465 17236057.161791898310 17236057.161791898310 60290.121611324 2023-12-12T02:55:07.218399+00:00 12345678.899958049878 12345678.899958049878 12345678.900005618110 12345678.900022758171 12345678.900022758171 17236057.571718189865 17236057.571718189865 17236057.492002736777 17236057.563736304641 17236057.563736308366 60290.121622887 2023-12-12T02:55:08.217372+00:00 12345678.900030901656 12345678.900030901656 12345678.899993862957 12345678.900013251230 12345678.900013251230 17236056.858252070844 17236056.858252070844 17236057.191628921777 17236057.037481442094 17236057.037481442094 60290.121634454 2023-12-12T02:55:09.216881+00:00 12345678.899980930611 12345678.899980930611 12345678.900004036725 12345678.900004569441 12345678.900004569441 17236057.603170085698 17236057.603170085698 17236057.345660574734 17236057.466833174229 17236057.466833174229 60290.121646057 2023-12-12T02:55:10.219325+00:00 12345678.900015236810 12345678.900015236810 12345678.899996671826 12345678.899987688288 12345678.899987688288 17236057.361551791430 17236057.361551791430 17236057.508254412562 17236057.546217240393 17236057.546217240393 60290.121657597 2023-12-12T02:55:11.216355+00:00 12345678.899900976568 12345678.899900976568 12345678.899977941066 12345678.899966195226 12345678.899966195226 17236057.379819564521 17236057.379819564521 17236057.305093247443 17236057.267427589744 17236057.267427589744 60290.121669168 2023-12-12T02:55:12.216104+00:00 12345678.899967307225 12345678.899967307225 12345678.900003386661 12345678.900002717972 12345678.900002717972 17236057.214884508401 17236057.214884508401 17236057.024472709745 17236057.101833257824 17236057.101833257824 60290.121680747 2023-12-12T02:55:13.216503+00:00 12345678.900086253881 12345678.900086253881 12345678.899990068749 12345678.899978106841 12345678.899978106841 17236056.454815786332 17236056.454815786332 17236056.589337717742 17236056.392055522650 17236056.392055522650 60290.121692351 2023-12-12T02:55:14.219114+00:00 12345678.899994784966 12345678.899994784966 12345678.900002652779 12345678.899984469637 12345678.899984469637 17236056.937014173716 17236056.937014173716 17236056.976252082735 17236056.926544163376 17236056.926544163376 60290.121703896 2023-12-12T02:55:15.216633+00:00 12345678.900026615709 12345678.900026615709 12345678.900011323392 12345678.899997217581 12345678.899997217581 17236056.891417879611 17236056.891417879611 17236057.040739048272 17236056.896691758186 17236056.896691758186 60290.121715500 2023-12-12T02:55:16.219183+00:00 12345678.899881515652 12345678.899881515652 12345678.899985348806 12345678.899985941127 12345678.899985941127 17236056.975541412830 17236056.975541412830 17236056.822857543826 17236056.740421261638 17236056.740421261638 60290.121727063 2023-12-12T02:55:17.218257+00:00 12345678.899988595396 12345678.899988595396 12345678.900002412498 12345678.900018056855 12345678.900018056855 17236057.073427811265 17236057.073427811265 17236057.067910801619 17236057.057387724519 17236057.057387728244 60290.121738632 2023-12-12T02:55:18.217839+00:00 12345678.899968335405 12345678.899968335405 12345678.900004012510 12345678.900031143799 12345678.900031143799 17236057.085547223687 17236057.085547223687 17236057.100331723690 17236057.214790891856 17236057.214790891856 60290.121750197 2023-12-12T02:55:19.217030+00:00 12345678.900036025792 12345678.900036025792 12345678.900005431846 12345678.900038426742 12345678.900038426742 17236056.846082307398 17236056.846082307398 17236056.879943601787 17236056.962847366929 17236056.962847366929 60290.121761796 2023-12-12T02:55:20.219156+00:00 12345678.900093853474 12345678.900093853474 12345678.900009479374 12345678.900053419173 12345678.900053419173 17236057.118402708322 17236057.118402708322 17236056.997046750039 17236057.020483084023 17236057.020483084023 60290.121773341 2023-12-12T02:55:21.216619+00:00 12345678.900014854968 12345678.900014854968 12345678.899960331619 12345678.899957228452 12345678.899957228452 17236057.041739568114 17236057.041739568114 17236057.199734482914 17236057.247167740017 17236057.247167740017 60290.121784907 2023-12-12T02:55:22.215959+00:00 12345678.899950101972 12345678.899950101972 12345678.900003004819 12345678.899968158454 12345678.899968158454 17236057.166740909219 17236057.166740909219 17236057.028038524091 17236056.955250043422 17236056.955250043422 60290.121796465 2023-12-12T02:55:23.214555+00:00 12345678.899947386235 12345678.899947386235 12345678.899971496314 12345678.899957526475 12345678.899957526475 17236056.689809396863 17236056.689809396863 17236056.851818129420 17236056.719592094421 17236056.719592094421 60290.121808045 2023-12-12T02:55:24.215088+00:00 12345678.900079824030 12345678.900079824030 12345678.900030585006 12345678.900035640225 12345678.900035640225 17236057.199306949973 17236057.199306949973 17236057.157252099365 17236057.258772253990 17236057.258772253990 60290.121819627 2023-12-12T02:55:25.215725+00:00 12345678.899861147627 12345678.899861147627 12345678.899983881041 12345678.899987675250 12345678.899987675250 17236057.087023146451 17236057.087023146451 17236057.112006943673 17236057.110083922744 17236057.110083922744 60290.121831212 2023-12-12T02:55:26.216711+00:00 12345678.900046035647 12345678.900046035647 12345678.900004304945 12345678.899994507432 12345678.899994507432 17236057.222861301154 17236057.222861301154 17236057.083651997149 17236057.175215717405 17236057.175215717405 60290.121842779 2023-12-12T02:55:27.216120+00:00 12345678.899969698861 12345678.899969698861 12345678.899986641482 12345678.899962631986 12345678.899962631986 17236056.678185984492 17236056.678185984492 17236056.724946357310 17236056.626168698072 17236056.626168698072 60290.121854410 2023-12-12T02:55:28.220983+00:00 12345678.900113511831 12345678.900113511831 12345678.900012597442 12345678.899996355176 12345678.899996355176 17236057.213814210147 17236057.213814210147 17236057.244019810110 17236057.252005700022 17236057.252005700022 60290.121865924 2023-12-12T02:55:29.215852+00:00 12345678.899874307215 12345678.899874307215 12345678.899984279647 12345678.899963470176 12345678.899963470176 17236057.506361428648 17236057.506361428648 17236057.443238250911 17236057.519246820360 17236057.519246820360 60290.121877528 2023-12-12T02:55:30.218453+00:00 12345678.900125918910 12345678.900125918910 12345678.900010829791 12345678.900007333606 12345678.900007333606 17236057.302304029465 17236057.302304029465 17236057.318069916219 17236057.228237796575 17236057.228237792850 60290.121889079 2023-12-12T02:55:31.216376+00:00 12345678.899948410690 12345678.899948410690 12345678.899988550693 12345678.899984190241 12345678.899984190241 17236057.573035106063 17236057.573035106063 17236057.532695740461 17236057.562807794660 17236057.562807794660 60290.121900867 2023-12-12T02:55:32.234934+00:00 12345678.899949213490 12345678.899949213490 12345678.900000115857 12345678.900021754205 12345678.900021754205 17236057.002511322498 17236057.002511322498 17236056.977534569800 17236056.921835489571 17236056.921835489571 60290.121912297 2023-12-12T02:55:33.222495+00:00 12345678.900064934045 12345678.900064934045 12345678.899978592992 12345678.899953000247 12345678.899953000247 17236057.014215841889 17236057.014215841889 17236057.227652017027 17236057.213594071567 17236057.213594071567 60290.121923986 2023-12-12T02:55:34.232430+00:00 12345678.900032861158 12345678.900032861158 12345678.900017319247 12345678.900037061423 12345678.900037061423 17236057.403395421803 17236057.403395421803 17236057.440426860005 17236057.343064032495 17236057.343064032495 60290.121935538 2023-12-12T02:55:35.230479+00:00 12345678.899979136884 12345678.899979136884 12345678.899989269674 12345678.899969862774 12345678.899969862774 17236057.916565723717 17236057.916565723717 17236057.749493211508 17236057.825358409435 17236057.825358413160 60290.121947115 2023-12-12T02:55:36.230721+00:00 12345678.899833636358 12345678.899833636358 12345678.899991828948 12345678.899979803711 12345678.899979803711 17236058.064067956060 17236058.064067956060 17236058.005558535457 17236058.022904466838 17236058.022904466838 60290.121958683 2023-12-12T02:55:37.230199+00:00 12345678.900187630206 12345678.900187630206 12345678.900017455220 12345678.900024363771 12345678.900024363771 17236057.491235684603 17236057.491235684603 17236057.552169717848 17236057.560725051910 17236057.560725051910 60290.121970170 2023-12-12T02:55:38.222696+00:00 12345678.899957478046 12345678.899957478046 12345678.900004697964 12345678.899992089719 12345678.899992089719 17236057.418525625020 17236057.418525625020 17236057.354919429868 17236057.419491145760 17236057.419491145760 60290.121981892 2023-12-12T02:55:39.235483+00:00 12345678.899947538972 12345678.899947538972 12345678.899993602186 12345678.900004694238 12345678.900004694238 17236057.328106664121 17236057.328106664121 17236057.390250269324 17236057.338425312191 17236057.338425312191 60290.121993256 2023-12-12T02:55:40.217313+00:00 12345678.900061756372 12345678.900061756372 12345678.900005340576 12345678.899999864399 12345678.899999864399 17236057.460569892079 17236057.460569892079 17236057.435873124748 17236057.341312292963 17236057.341312292963 60290.122004998 2023-12-12T02:55:41.231840+00:00 12345678.899881213903 12345678.899881213903 12345678.899993224069 12345678.899950830266 12345678.899950830266 17236057.409855704755 17236057.409855704755 17236057.496106039733 17236057.467497326434 17236057.467497330159 60290.122016614 2023-12-12T02:55:42.235478+00:00 12345678.900126293302 12345678.900126293302 12345678.899997150525 12345678.899995444342 12345678.899995444342 17236057.307607252151 17236057.307607252151 17236057.260589752346 17236057.142600882798 17236057.142600882798 60290.122028055 2023-12-12T02:55:43.223934+00:00 12345678.900041306391 12345678.900041306391 12345678.899995081127 12345678.900017891079 12345678.900017891079 17236057.440862465650 17236057.440862465650 17236057.490001972765 17236057.585291303694 17236057.585291299969 60290.122039716 2023-12-12T02:55:44.231455+00:00 12345678.899909930304 12345678.899909930304 12345678.899960353971 12345678.899942066520 12345678.899942066520 17236057.542631044984 17236057.542631044984 17236057.490899715573 17236057.587634883821 17236057.587634883821 60290.122051234 2023-12-12T02:55:45.226659+00:00 12345678.899954142049 12345678.899954142049 12345678.900007080287 12345678.900006406009 12345678.900006406009 17236057.330581128597 17236057.330581128597 17236057.313567157835 17236057.508081220090 17236057.508081220090 60290.122062851 2023-12-12T02:55:46.230294+00:00 12345678.900082459673 12345678.900082459673 12345678.900008518249 12345678.899997176602 12345678.899997176602 17236057.151106491685 17236057.151106491685 17236057.113750971854 17236057.096651952714 17236057.096651952714 60290.122074333 2023-12-12T02:55:47.222345+00:00 12345678.899954073131 12345678.899954073131 12345678.899999847636 12345678.899996496737 12345678.899996496737 17236057.371791906655 17236057.371791906655 17236057.486565273255 17236057.435597937554 17236057.435597937554 60290.122086013 2023-12-12T02:55:48.231525+00:00 12345678.900004753843 12345678.900004753843 12345678.900006299838 12345678.900001106784 12345678.900001106784 17236057.672687262297 17236057.672687262297 17236057.521756242961 17236057.566002756357 17236057.566002756357 60290.122097602 2023-12-12T02:55:49.232770+00:00 12345678.900032011792 12345678.900032011792 12345678.900003308430 12345678.900012914091 12345678.900012914091 17236057.052301384509 17236057.052301384509 17236057.269372664392 17236057.305347438902 17236057.305347438902 60290.122109201 2023-12-12T02:55:50.234941+00:00 12345678.900024108589 12345678.900024108589 12345678.900016641244 12345678.900017775595 12345678.900017775595 17236058.028074219823 17236058.028074219823 17236057.845011699945 17236057.958744924515 17236057.958744924515 60290.122120711 2023-12-12T02:55:51.229428+00:00 12345678.899890467525 12345678.899890467525 12345678.899978825822 12345678.899966882542 12345678.899966882542 17236057.857566855848 17236057.857566855848 17236057.699352588505 17236057.815692912787 17236057.815692912787 60290.122132272 2023-12-12T02:55:52.228237+00:00 12345678.900057394058 12345678.900057394058 12345678.900021586567 12345678.900024291128 12345678.900024291128 17236057.189842142165 17236057.189842142165 17236057.420025680214 17236057.324620276690 17236057.324620276690 60290.122143873 2023-12-12T02:55:53.230615+00:00 12345678.899947877973 12345678.899947877973 12345678.899958087131 12345678.899950360879 12345678.899950360879 17236057.576678793877 17236057.576678793877 17236057.712480340153 17236057.600959938020 17236057.600959934294 60290.122155432 2023-12-12T02:55:54.229329+00:00 12345678.899946322665 12345678.899946322665 12345678.899996200576 12345678.899992579594 12345678.899992579594 17236058.111313618720 17236058.111313618720 17236057.917679186910 17236057.931832477450 17236057.931832477450 60290.122167001 2023-12-12T02:55:55.228858+00:00 12345678.900084264576 12345678.900084264576 12345678.900004252791 12345678.899984896183 12345678.899984896183 17236057.999255869538 17236057.999255869538 17236057.935323625803 17236057.947384353727 17236057.947384357452 60290.122178619 2023-12-12T02:55:56.232647+00:00 12345678.899940418079 12345678.899940418079 12345678.899988204241 12345678.899990692735 12345678.899990692735 17236057.721842609346 17236057.721842609346 17236057.741572756320 17236057.772401485592 17236057.772401485592 60290.122190163 2023-12-12T02:55:57.230035+00:00 12345678.900092434138 12345678.900092434138 12345678.899991912767 12345678.899973800406 12345678.899973800406 17236057.686843998730 17236057.686843998730 17236057.713776882738 17236057.528853837401 17236057.528853837401 60290.122201811 2023-12-12T02:55:58.236487+00:00 12345678.899933498353 12345678.899933498353 12345678.900024682283 12345678.900026299059 12345678.900026299059 17236058.088366255164 17236058.088366255164 17236058.197367627174 17236058.350023970008 17236058.350023970008 60290.122213242 2023-12-12T02:55:59.224087+00:00 12345678.900077341124 12345678.900077341124 12345678.899995043874 12345678.899977568537 12345678.899977568537 17236057.552209477872 17236057.552209477872 17236057.598757036030 17236057.463319189847 17236057.463319186121 60290.122224912 2023-12-12T02:56:00.232399+00:00 12345678.899937750772 12345678.899937750772 12345678.900008251891 12345678.900054536760 12345678.900054536760 17236057.720350060612 17236057.720350060612 17236057.645581055433 17236057.719860322773 17236057.719860322773 60290.122236472 2023-12-12T02:56:01.231144+00:00 12345678.900008250028 12345678.900008250028 12345678.899986248463 12345678.899999167770 12345678.899999167770 17236057.454416826367 17236057.454416826367 17236057.451908789575 17236057.447130884975 17236057.447130884975 60290.122247934 2023-12-12T02:56:02.221530+00:00 12345678.900071393698 12345678.900071393698 12345678.900000089779 12345678.899997038767 12345678.899997038767 17236057.672714959830 17236057.672714959830 17236057.585782974958 17236057.597497176379 17236057.597497176379 60290.122259836 2023-12-12T02:56:03.249841+00:00 12345678.899961356074 12345678.899961356074 12345678.899992344901 12345678.899991683662 12345678.899991683662 17236057.708025820553 17236057.708025820553 17236057.861478701234 17236057.768934357911 17236057.768934357911 60290.122271458 2023-12-12T02:56:04.253954+00:00 12345678.899867998436 12345678.899867998436 12345678.900002686307 12345678.900011261925 12345678.900011261925 17236057.955513019115 17236057.955513019115 17236057.857426740229 17236057.803707353771 17236057.803707353771 60290.122282615 2023-12-12T02:56:05.217927+00:00 12345678.900110442191 12345678.900110442191 12345678.899996144697 12345678.900002500042 12345678.900002500042 17236057.616193804890 17236057.616193804890 17236057.561149802059 17236057.510627005249 17236057.510627005249 60290.122294188 2023-12-12T02:56:06.217805+00:00 12345678.899969244376 12345678.899969244376 12345678.899984056130 12345678.899981755763 12345678.899981755763 17236057.948912441730 17236057.948912441730 17236057.949676189572 17236057.998082358390 17236057.998082358390 60290.122305735 2023-12-12T02:56:07.215537+00:00 12345678.900008779019 12345678.900008779019 12345678.899983948097 12345678.900008592755 12345678.900008592755 17236057.940225154161 17236057.940225154161 17236058.024313841015 17236058.234557308257 17236058.234557308257 60290.122317329 2023-12-12T02:56:08.217214+00:00 12345678.899848178029 12345678.899848178029 12345678.899988498539 12345678.900004377589 12345678.900004377589 17236057.329664833844 17236057.329664833844 17236057.290024194866 17236057.205656416714 17236057.205656416714 60290.122328934 2023-12-12T02:56:09.219921+00:00 12345678.900009986013 12345678.900009986013 12345678.900003319606 12345678.900012001395 12345678.900012001395 17236057.553650669754 17236057.553650669754 17236057.590145424008 17236057.383484773338 17236057.383484773338 60290.122340515 2023-12-12T02:56:10.220525+00:00 12345678.900050058961 12345678.900050058961 12345678.899990258738 12345678.899981604889 12345678.899981604889 17236057.937031179667 17236057.937031179667 17236057.977256819606 17236057.932923864573 17236057.932923864573 60290.122352235 2023-12-12T02:56:11.233111+00:00 12345678.899964492768 12345678.899964492768 12345678.900013836101 12345678.900019399822 12345678.900019399822 17236058.248326525092 17236058.248326525092 17236058.123885884881 17236058.206066302955 17236058.206066302955 60290.122363615 2023-12-12T02:56:12.216304+00:00 12345678.900122165680 12345678.900122165680 12345678.900000613183 12345678.899982027709 12345678.899982027709 17236058.021966736764 17236058.021966736764 17236058.150976061821 17236058.057171955705 17236058.057171955705 60290.122375179 2023-12-12T02:56:13.215464+00:00 12345678.900026768446 12345678.900026768446 12345678.899991026148 12345678.899985114112 12345678.899985114112 17236058.277810078114 17236058.277810078114 17236058.265988793224 17236058.225047729909 17236058.225047729909 60290.122386791 2023-12-12T02:56:14.218710+00:00 12345678.899851918221 12345678.899851918221 12345678.900000991300 12345678.899978961796 12345678.899978961796 17236058.133141115308 17236058.133141115308 17236058.098409973085 17236058.099369481206 17236058.099369481206 60290.122398556 2023-12-12T02:56:15.235233+00:00 12345678.900147471577 12345678.900147471577 12345678.899987328798 12345678.899966202676 12345678.899966202676 17236057.986841350794 17236057.986841350794 17236057.956257201731 17236057.878133196384 17236057.878133196384 60290.122409943 2023-12-12T02:56:16.219109+00:00 12345678.899868877605 12345678.899868877605 12345678.899992935359 12345678.899996822700 12345678.899996822700 17236058.397093739361 17236058.397093739361 17236058.352253466845 17236058.366362378001 17236058.366362378001 60290.122421481 2023-12-12T02:56:17.215911+00:00 12345678.899968827143 12345678.899968827143 12345678.899998893961 12345678.900014095008 12345678.900014095008 17236058.299718163908 17236058.299718163908 17236058.495143488050 17236058.361895542592 17236058.361895542592 60290.122433054 2023-12-12T02:56:18.215869+00:00 12345678.900036744773 12345678.900036744773 12345678.899993572384 12345678.899997156113 12345678.899997156113 17236058.317057672888 17236058.317057672888 17236058.335604779422 17236058.171619277447 17236058.171619277447 60290.122444634 2023-12-12T02:56:19.216394+00:00 12345678.899979645386 12345678.899979645386 12345678.899983732030 12345678.899963235483 12345678.899963235483 17236058.418641999364 17236058.418641999364 17236058.291845548898 17236058.286176759750 17236058.286176763475 60290.122456214 2023-12-12T02:56:20.216894+00:00 12345678.899948894978 12345678.899948894978 12345678.900000169873 12345678.899989645928 12345678.899989645928 17236058.549503315240 17236058.549503315240 17236058.489809658378 17236058.689809832722 17236058.689809832722 60290.122467861 2023-12-12T02:56:21.223132+00:00 12345678.900030296296 12345678.900030296296 12345678.900005631149 12345678.900016224012 12345678.900016224012 17236058.491360936314 17236058.491360936314 17236058.503204442561 17236058.616655733436 17236058.616655733436 60290.122479393 2023-12-12T02:56:22.219520+00:00 12345678.900109944865 12345678.900109944865 12345678.900013396516 12345678.900027450174 12345678.900027450174 17236058.328782178462 17236058.328782178462 17236058.386822950095 17236058.484519060701 17236058.484519060701 60290.122490936 2023-12-12T02:56:23.216888+00:00 12345678.900010373443 12345678.900010373443 12345678.900004006922 12345678.900009103119 12345678.900009103119 17236057.702456068248 17236057.702456068248 17236057.784035746008 17236057.751972578466 17236057.751972578466 60290.122502512 2023-12-12T02:56:24.217048+00:00 12345678.899958621711 12345678.899958621711 12345678.899997100234 12345678.899988705292 12345678.899988705292 17236057.908824156970 17236057.908824156970 17236057.701832648367 17236057.622482474893 17236057.622482474893 60290.122514081 2023-12-12T02:56:25.216598+00:00 12345678.900042628869 12345678.900042628869 12345678.899989690632 12345678.899996599182 12345678.899996599182 17236058.200992692262 17236058.200992692262 17236058.215660568327 17236058.228412687778 17236058.228412687778 60290.122525650 2023-12-12T02:56:26.216135+00:00 12345678.899860458449 12345678.899860458449 12345678.900001985952 12345678.899987524375 12345678.899987524375 17236058.027303524315 17236058.027303524315 17236058.144174363464 17236058.121458083391 17236058.121458083391 60290.122537205 2023-12-12T02:56:27.214514+00:00 12345678.900009080768 12345678.900009080768 12345678.899981895462 12345678.899978721514 12345678.899978721514 17236058.330244258046 17236058.330244258046 17236058.343857180327 17236058.380595207214 17236058.380595203489 60290.122548792 2023-12-12T02:56:28.215588+00:00 12345678.900083268061 12345678.900083268061 12345678.900007911026 12345678.900003410876 12345678.900003410876 17236058.462029077113 17236058.462029077113 17236058.381802890450 17236058.372152425349 17236058.372152425349 60290.122560372 2023-12-12T02:56:29.216159+00:00 12345678.899889640510 12345678.899889640510 12345678.899992123246 12345678.899975376204 12345678.899975376204 17236058.364858325571 17236058.364858325571 17236058.362411629409 17236058.504768166691 17236058.504768166691 60290.122571926 2023-12-12T02:56:30.214414+00:00 12345678.900111289695 12345678.900111289695 12345678.899982322007 12345678.899976383895 12345678.899976383895 17236058.423255350441 17236058.423255350441 17236058.459045581520 17236058.446054264903 17236058.446054264903 60290.122583517 2023-12-12T02:56:31.215872+00:00 12345678.900023370981 12345678.900023370981 12345678.900018548593 12345678.900045681745 12345678.900045681745 17236059.122791256756 17236059.122791256756 17236059.013935644180 17236059.159510150552 17236059.159510150552 60290.122595088 2023-12-12T02:56:32.215582+00:00 12345678.900012429804 12345678.900012429804 12345678.900008292869 12345678.900024585426 12345678.900024585426 17236058.567637581378 17236058.567637581378 17236058.658093489707 17236058.633714251220 17236058.633714251220 60290.122606663 2023-12-12T02:56:33.215741+00:00 12345678.899886092171 12345678.899886092171 12345678.899983251467 12345678.899950629100 12345678.899950629100 17236058.634786564857 17236058.634786564857 17236058.585761208087 17236058.613141529262 17236058.613141529262 60290.122618243 2023-12-12T02:56:34.216171+00:00 12345678.900103190914 12345678.900103190914 12345678.899999609217 12345678.900019157678 12345678.900019157678 17236058.421495743096 17236058.421495743096 17236058.415084071457 17236058.221338268369 17236058.221338268369 60290.122629873 2023-12-12T02:56:35.221014+00:00 12345678.899960286915 12345678.899960286915 12345678.899987338111 12345678.899993326515 12345678.899993326515 17236058.165376350284 17236058.165376350284 17236058.243036109954 17236058.030121628195 17236058.030121628195 60290.122641399 2023-12-12T02:56:36.216830+00:00 12345678.899923862889 12345678.899923862889 12345678.899995937943 12345678.900019027293 12345678.900019027293 17236058.236500699073 17236058.236500699073 17236058.418856337667 17236058.538458243012 17236058.538458243012 60290.122653167 2023-12-12T02:56:37.233603+00:00 12345678.899941202253 12345678.899941202253 12345678.899994568899 12345678.900004412979 12345678.900004412979 17236058.757236421108 17236058.757236421108 17236058.500152230263 17236058.746754787862 17236058.746754787862 60290.122664708 2023-12-12T02:56:38.230737+00:00 12345678.900095526129 12345678.900095526129 12345678.899986639619 12345678.899989923462 12345678.899989923462 17236058.074146348983 17236058.074146348983 17236058.153123077005 17236058.148622538894 17236058.148622538894 60290.122676279 2023-12-12T02:56:39.230520+00:00 12345678.899918472394 12345678.899918472394 12345678.899997165427 12345678.899994973093 12345678.899994973093 17236058.260069411248 17236058.260069411248 17236058.240396298468 17236058.281753018498 17236058.281753018498 60290.122687859 2023-12-12T02:56:40.231050+00:00 12345678.900002479553 12345678.900002479553 12345678.900010922924 12345678.900024445727 12345678.900024445727 17236058.701313033700 17236058.701313033700 17236058.699939735234 17236058.637667268515 17236058.637667268515 60290.122699264 2023-12-12T02:56:41.216471+00:00 12345678.900013037026 12345678.900013037026 12345678.900008881465 12345678.900014810264 12345678.900014810264 17236059.152842611074 17236059.152842611074 17236059.017613895237 17236059.143715709448 17236059.143715709448 60290.122711011 2023-12-12T02:56:42.231371+00:00 12345678.899953512475 12345678.899953512475 12345678.899987788871 12345678.900006733835 12345678.900006733835 17236058.293977160007 17236058.293977160007 17236058.447624709457 17236058.377464521676 17236058.377464521676 60290.122722596 2023-12-12T02:56:43.232277+00:00 12345678.900185134262 12345678.900185134262 12345678.900007471442 12345678.900041472167 12345678.900041472167 17236058.125597614795 17236058.125597614795 17236058.112286657095 17236058.099891159683 17236058.099891159683 60290.122734226 2023-12-12T02:56:44.237151+00:00 12345678.899829236791 12345678.899829236791 12345678.899989694357 12345678.900015430525 12345678.900015430525 17236058.192534681410 17236058.192534681410 17236058.094785593450 17236058.058516297489 17236058.058516297489 60290.122745632 2023-12-12T02:56:45.222642+00:00 12345678.899979887530 12345678.899979887530 12345678.899994499981 12345678.900009626523 12345678.900009626523 17236058.798481907696 17236058.798481907696 17236058.884712144732 17236059.113684464246 17236059.113684464246 60290.122757118 2023-12-12T02:56:46.214998+00:00 12345678.900065924972 12345678.900065924972 12345678.900002211332 12345678.899998346344 12345678.899998346344 17236058.589578740299 17236058.589578740299 17236058.652811020613 17236058.562727499753 17236058.562727499753 60290.122768885 2023-12-12T02:56:47.231644+00:00 12345678.899981617928 12345678.899981617928 12345678.900014873594 12345678.900023791939 12345678.900023791939 17236058.691382624209 17236058.691382624209 17236058.562359053642 17236058.676770482212 17236058.676770482212 60290.122780388 2023-12-12T02:56:48.225555+00:00 12345678.900031857193 12345678.900031857193 12345678.899996355176 12345678.899994900450 12345678.899994900450 17236058.698185071349 17236058.698185071349 17236058.740590758622 17236058.644884824753 17236058.644884821028 60290.122792042 2023-12-12T02:56:49.232401+00:00 12345678.899977246299 12345678.899977246299 12345678.900003995746 12345678.900017084554 12345678.900017084554 17236059.072606936097 17236059.072606936097 17236059.048684820533 17236059.014200735837 17236059.014200735837 60290.122803579 2023-12-12T02:56:50.229209+00:00 12345678.899969927967 12345678.899969927967 12345678.899990249425 12345678.899969838560 12345678.899969838560 17236058.042240940034 17236058.042240940034 17236058.300361026078 17236058.065598215908 17236058.065598215908 60290.122815135 2023-12-12T02:56:51.227694+00:00 12345678.900106947869 12345678.900106947869 12345678.900011118501 12345678.900045007467 12345678.900045007467 17236058.928256087005 17236058.928256087005 17236058.888570033014 17236059.062598768622 17236059.062598768622 60290.122826665 2023-12-12T02:56:52.223874+00:00 12345678.899988615885 12345678.899988615885 12345678.900000110269 12345678.900014378130 12345678.900014378130 17236059.367854990065 17236059.367854990065 17236059.100178908557 17236059.233265604824 17236059.233265604824 60290.122838230 2023-12-12T02:56:53.223071+00:00 12345678.900042343885 12345678.900042343885 12345678.899988491088 12345678.899989005178 12345678.899989005178 17236058.311151333153 17236058.311151333153 17236058.393996585160 17236058.306402090937 17236058.306402090937 60290.122849865 2023-12-12T02:56:54.228312+00:00 12345678.899855675176 12345678.899855675176 12345678.900010202080 12345678.900029180571 12345678.900029180571 17236058.426595423371 17236058.426595423371 17236058.428207442164 17236058.337227240205 17236058.337227240205 60290.122861395 2023-12-12T02:56:55.224487+00:00 12345678.900145245716 12345678.900145245716 12345678.899986116216 12345678.899973805994 12345678.899973805994 17236058.342742703855 17236058.342742703855 17236058.448363568634 17236058.400728717446 17236058.400728717446 60290.122873031 2023-12-12T02:56:56.229842+00:00 12345678.899902777746 12345678.899902777746 12345678.900011615828 12345678.900063566864 12345678.900063566864 17236059.127959586680 17236059.127959586680 17236058.975344017148 17236059.119060158730 17236059.119060158730 60290.122884626 2023-12-12T02:56:57.231702+00:00 12345678.900016142055 12345678.900016142055 12345678.900000169873 12345678.900033345446 12345678.900033345446 17236058.869126304984 17236058.869126304984 17236058.997714266181 17236058.984589595348 17236058.984589595348 60290.122896106 2023-12-12T02:56:58.223503+00:00 12345678.899934640154 12345678.899934640154 12345678.899986011907 12345678.899983841926 12345678.899983841926 17236058.659246195108 17236058.659246195108 17236058.649669311941 17236058.645057130605 17236058.645057130605 60290.122907777 2023-12-12T02:56:59.231936+00:00 12345678.900083381683 12345678.900083381683 12345678.899982178584 12345678.899980414659 12345678.899980414659 17236058.804926022887 17236058.804926022887 17236058.684805151075 17236058.753921996802 17236058.753921993077 60290.122919255 2023-12-12T02:57:00.223622+00:00 12345678.899944011122 12345678.899944011122 12345678.899997057393 12345678.900014113635 12345678.900014113635 17236058.803380619735 17236058.803380619735 17236058.848565839231 17236058.893886007369 17236058.893886007369 60290.122931826 2023-12-12T02:57:01.309790+00:00 12345678.900001838803 12345678.900001838803 12345678.900016393512 12345678.900021364912 12345678.900021364912 17236058.772255532444 17236058.772255532444 17236058.867577679455 17236058.776152782142 17236058.776152778417 60290.122942554 2023-12-12T02:57:02.236674+00:00 12345678.899960594252 12345678.899960594252 12345678.899976931512 12345678.899973927066 12345678.899973927066 17236058.968771442771 17236058.968771442771 17236058.937319096178 17236058.959428146482 17236058.959428146482 60290.122954026 2023-12-12T02:57:03.227847+00:00 12345678.899996409193 12345678.899996409193 12345678.900008540601 12345678.900026090443 12345678.900026090443 17236058.945368178189 17236058.945368178189 17236058.913112644106 17236058.933862753212 17236058.933862753212 60290.122965517 2023-12-12T02:57:04.220690+00:00 12345678.899965981022 12345678.899965981022 12345678.899990107864 12345678.899980099872 12345678.899980099872 17236059.093342252076 17236059.093342252076 17236059.004886373878 17236059.093356322497 17236059.093356318772 60290.122977042 2023-12-12T02:57:05.216430+00:00 12345678.900127667934 12345678.900127667934 12345678.900017336011 12345678.900059061125 12345678.900059061125 17236059.011394895613 17236059.011394895613 17236059.060898862779 17236059.128533411771 17236059.128533411771 60290.122988628 2023-12-12T02:57:06.217489+00:00 12345678.899942664430 12345678.899942664430 12345678.899991948158 12345678.900005314499 12345678.900005314499 17236058.853760730475 17236058.853760730475 17236058.815722316504 17236058.995575811714 17236058.995575807989 60290.123000239 2023-12-12T02:57:07.220613+00:00 12345678.900085210800 12345678.900085210800 12345678.900004109368 12345678.900006929412 12345678.900006929412 17236058.593865547329 17236058.593865547329 17236058.629934996367 17236058.639195017517 17236058.639195017517 60290.123011799 2023-12-12T02:57:08.219432+00:00 12345678.899963019416 12345678.899963019416 12345678.899981208146 12345678.899971604347 12345678.899971604347 17236058.528968568891 17236058.528968568891 17236058.624252811074 17236058.437288559973 17236058.437288559973 60290.123023337 2023-12-12T02:57:09.216327+00:00 12345678.899941388518 12345678.899941388518 12345678.900003787130 12345678.900030143559 12345678.900030143559 17236058.490997467190 17236058.490997467190 17236058.549978770316 17236058.418717160821 17236058.418717160821 60290.123034925 2023-12-12T02:57:10.217482+00:00 12345678.900021536276 12345678.900021536276 12345678.899982187897 12345678.900005344301 12345678.900005344301 17236059.317288029939 17236059.317288029939 17236059.065401773900 17236059.293952032924 17236059.293952032924 60290.123046556 2023-12-12T02:57:11.222449+00:00 12345678.900062052533 12345678.900062052533 12345678.899979399517 12345678.899977834895 12345678.899977834895 17236058.655557822436 17236058.655557822436 17236058.796916108578 17236058.684943877161 17236058.684943877161 60290.123058236 2023-12-12T02:57:12.231621+00:00 12345678.899923296645 12345678.899923296645 12345678.899999812245 12345678.900018550456 12345678.900018550456 17236058.846800133586 17236058.846800133586 17236058.839649651200 17236058.915186621249 17236058.915186621249 60290.123069642 2023-12-12T02:57:13.217031+00:00 12345678.899880489334 12345678.899880489334 12345678.899989141151 12345678.899981720373 12345678.899981720373 17236058.683974582702 17236058.683974582702 17236058.714760575444 17236058.704095602036 17236058.704095602036 60290.123081283 2023-12-12T02:57:14.222868+00:00 12345678.900108274072 12345678.900108274072 12345678.899993341416 12345678.900000033900 12345678.900000033900 17236059.139427036047 17236059.139427036047 17236059.015892200172 17236059.144206881523 17236059.144206877798 60290.123092972 2023-12-12T02:57:15.232759+00:00 12345678.900048475713 12345678.900048475713 12345678.900008073077 12345678.900022258982 12345678.900022258982 17236058.819636404514 17236058.819636404514 17236058.948351740837 17236058.829448793083 17236058.829448793083 60290.123104480 2023-12-12T02:57:16.227069+00:00 12345678.899885555729 12345678.899885555729 12345678.900011138991 12345678.899998351932 12345678.899998351932 17236059.310795582831 17236059.310795582831 17236059.232392892241 17236059.276573631912 17236059.276573631912 60290.123116015 2023-12-12T02:57:17.223719+00:00 12345678.900092151016 12345678.900092151016 12345678.899984451011 12345678.899963052943 12345678.899963052943 17236059.072141963989 17236059.072141963989 17236059.037853162736 17236059.110659357160 17236059.110659357160 60290.123127514 2023-12-12T02:57:18.217169+00:00 12345678.899973429739 12345678.899973429739 12345678.900007605553 12345678.899981083348 12345678.899981083348 17236058.995452601463 17236058.995452601463 17236058.968740120530 17236059.006891440600 17236059.006891440600 60290.123139255 2023-12-12T02:57:19.231619+00:00 12345678.899964496493 12345678.899964496493 12345678.900010615587 12345678.900003260002 12345678.900003260002 17236058.911013286561 17236058.911013286561 17236059.131458211690 17236059.001536458731 17236059.001536458731 60290.123150812 2023-12-12T02:57:20.230099+00:00 12345678.900019405410 12345678.900019405410 12345678.900008251891 12345678.900025427341 12345678.900025427341 17236059.716095663607 17236059.716095663607 17236059.493524305522 17236059.649377912283 17236059.649377912283 60290.123162401 2023-12-12T02:57:21.231461+00:00 12345678.900103343651 12345678.900103343651 12345678.900004798546 12345678.900015439838 12345678.900015439838 17236058.430732775480 17236058.430732775480 17236058.621762380004 17236058.464814875275 17236058.464814875275 60290.123173896 2023-12-12T02:57:22.224617+00:00 12345678.899991177022 12345678.899991177022 12345678.899982761592 12345678.899980116636 12345678.899980116636 17236058.941530495882 17236058.941530495882 17236058.886494480073 17236058.918883327395 17236058.918883327395 60290.123185578 2023-12-12T02:57:23.233940+00:00 12345678.899966813624 12345678.899966813624 12345678.899999374524 12345678.900005796924 12345678.900005796924 17236059.573048777878 17236059.573048777878 17236059.525221355259 17236059.616747554392 17236059.616747554392 60290.123197021 2023-12-12T02:57:24.222654+00:00 12345678.899984724820 12345678.899984724820 12345678.899996785447 12345678.899988625199 12345678.899988625199 17236059.157403584570 17236059.157403584570 17236059.131173349917 17236059.059895314276 17236059.059895314276 60290.123208597 2023-12-12T02:57:25.222766+00:00 12345678.899947915226 12345678.899947915226 12345678.899988023564 12345678.899987710640 12345678.899987710640 17236058.658728737384 17236058.658728737384 17236058.703539900482 17236058.612768966705 17236058.612768966705 60290.123220168 2023-12-12T02:57:26.222489+00:00 12345678.900014476851 12345678.900014476851 12345678.899978198111 12345678.899981914088 12345678.899981914088 17236059.103086389601 17236059.103086389601 17236059.150376170874 17236059.249021932483 17236059.249021932483 60290.123231878 2023-12-12T02:57:27.234252+00:00 12345678.900050165132 12345678.900050165132 12345678.899997442961 12345678.900005154312 12345678.900005154312 17236059.566252268851 17236059.566252268851 17236059.441747915000 17236059.469193059951 17236059.469193059951 60290.123243429 2023-12-12T02:57:28.232231+00:00 12345678.899902878329 12345678.899902878329 12345678.899997305125 12345678.900012785569 12345678.900012785569 17236059.208348862827 17236059.208348862827 17236059.243907578290 17236059.315312761813 17236059.315312761813 60290.123254996 2023-12-12T02:57:29.231636+00:00 12345678.899960011244 12345678.899960011244 12345678.899990672246 12345678.900017736480 12345678.900017736480 17236059.301893085241 17236059.301893085241 17236059.167944952846 17236059.391412869096 17236059.391412869096 60290.123266554 2023-12-12T02:57:30.230258+00:00 12345678.899946799502 12345678.899946799502 12345678.900002973154 12345678.900012169033 12345678.900012169033 17236058.668143510818 17236058.668143510818 17236058.956668652594 17236058.686754766852 17236058.686754766852 60290.123278181 2023-12-12T02:57:31.234842+00:00 12345678.900124594569 12345678.900124594569 12345678.899989917874 12345678.900001943111 12345678.900001943111 17236059.909076839685 17236059.909076839685 17236059.918429136276 17236059.982692904770 17236059.982692901045 60290.123289636 2023-12-12T02:57:32.224547+00:00 12345678.899890011176 12345678.899890011176 12345678.899981802329 12345678.899967227131 12345678.899967227131 17236060.000104364008 17236060.000104364008 17236059.863982122391 17236059.799637857825 17236059.799637861550 60290.123301296 2023-12-12T02:57:33.231965+00:00 12345678.900103339925 12345678.900103339925 12345678.900011342019 12345678.900008898228 12345678.900008898228 17236058.858632247895 17236058.858632247895 17236058.969125460833 17236058.783185292035 17236058.783185292035 60290.123312772 2023-12-12T02:57:34.223501+00:00 12345678.900016712025 12345678.900016712025 12345678.900004301220 12345678.899967381731 12345678.899967381731 17236058.843144182116 17236058.843144182116 17236058.820069711655 17236058.810533132404 17236058.810533132404 60290.123324402 2023-12-12T02:57:35.228285+00:00 12345678.899951489642 12345678.899951489642 12345678.899980504066 12345678.899958798662 12345678.899958798662 17236059.506503511220 17236059.506503511220 17236059.418958213180 17236059.716269504279 17236059.716269504279 60290.123336066 2023-12-12T02:57:36.236128+00:00 12345678.899954939261 12345678.899954939261 12345678.900002671406 12345678.900014705956 12345678.900014705956 17236059.421677544713 17236059.421677544713 17236059.371734630316 17236059.470975730568 17236059.470975726843 60290.123347558 2023-12-12T02:57:37.228998+00:00 12345678.900015460327 12345678.900015460327 12345678.900032131001 12345678.900027522817 12345678.900027522817 17236059.569955319166 17236059.569955319166 17236059.435130950063 17236059.588157325983 17236059.588157325983 60290.123359128 2023-12-12T02:57:38.228676+00:00 12345678.900074256584 12345678.900074256584 12345678.900002360344 12345678.899976365268 12345678.899976365268 17236058.893568739295 17236058.893568739295 17236058.952658899128 17236058.869727078825 17236058.869727078825 60290.123370565 2023-12-12T02:57:39.216837+00:00 12345678.899871243164 12345678.899871243164 12345678.900001730770 12345678.900035254657 12345678.900035254657 17236059.218733597547 17236059.218733597547 17236059.297452077270 17236059.253350619227 17236059.253350619227 60290.123382138 2023-12-12T02:57:40.216728+00:00 12345678.900176996365 12345678.900176996365 12345678.899999100715 12345678.900024253875 12345678.900024253875 17236059.136243693531 17236059.136243693531 17236059.175415098667 17236058.997236873955 17236058.997236873955 60290.123393856 2023-12-12T02:57:41.229135+00:00 12345678.899896269664 12345678.899896269664 12345678.900002388284 12345678.899994093925 12345678.899994093925 17236059.629589561373 17236059.629589561373 17236059.509658325464 17236059.532693412155 17236059.532693412155 60290.123405384 2023-12-12T02:57:42.225204+00:00 12345678.900056589395 12345678.900056589395 12345678.899967752397 12345678.899928586558 12345678.899928586558 17236059.576316330582 17236059.576316330582 17236059.705008368939 17236059.757011067122 17236059.757011067122 60290.123417004 2023-12-12T02:57:43.229160+00:00 12345678.899882279336 12345678.899882279336 12345678.900007266551 12345678.900010446087 12345678.900010446087 17236059.324212618172 17236059.324212618172 17236059.428853590041 17236059.491143338382 17236059.491143338382 60290.123428651 2023-12-12T02:57:44.235424+00:00 12345678.900070708245 12345678.900070708245 12345678.899998208508 12345678.900021083653 12345678.900021083653 17236059.249637890607 17236059.249637890607 17236059.335099160671 17236059.250019785017 17236059.250019785017 60290.123440005 2023-12-12T02:57:45.216448+00:00 12345678.899988444522 12345678.899988444522 12345678.899969313294 12345678.899965321645 12345678.899965321645 17236059.968176946044 17236059.968176946044 17236059.651660267264 17236059.973320711404 17236059.973320711404 60290.123451739 2023-12-12T02:57:46.230196+00:00 12345678.899926973507 12345678.899926973507 12345678.900009982288 12345678.899986574426 12345678.899986574426 17236059.167401429266 17236059.167401429266 17236059.295992571861 17236059.196236096323 17236059.196236096323 60290.123463348 2023-12-12T02:57:47.233218+00:00 12345678.900106944144 12345678.900106944144 12345678.900012375787 12345678.900037452579 12345678.900037452579 17236059.143795132637 17236059.143795132637 17236059.181017812341 17236059.135553613305 17236059.135553613305 60290.123474887 2023-12-12T02:57:48.230248+00:00 12345678.899868575856 12345678.899868575856 12345678.899994792417 12345678.900015987456 12345678.900015987456 17236058.894268289208 17236058.894268289208 17236058.927946019918 17236058.856115538627 17236058.856115538627 60290.123486368 2023-12-12T02:57:49.222178+00:00 12345678.900172689930 12345678.900172689930 12345678.899999700487 12345678.899997537956 12345678.899997537956 17236059.015015650541 17236059.015015650541 17236059.094034541398 17236058.925461776555 17236058.925461776555 60290.123497881 2023-12-12T02:57:50.216925+00:00 12345678.899985143915 12345678.899985143915 12345678.900015460327 12345678.899999033660 12345678.899999033660 17236059.330571405590 17236059.330571405590 17236059.213221903890 17236059.226470958441 17236059.226470958441 60290.123509610 2023-12-12T02:57:51.230296+00:00 12345678.899957947433 12345678.899957947433 12345678.899994263425 12345678.899999961257 12345678.899999961257 17236059.020988792181 17236059.020988792181 17236059.108595319092 17236059.065715383738 17236059.065715383738 60290.123521094 2023-12-12T02:57:52.222555+00:00 12345678.899900434539 12345678.899900434539 12345678.899987377226 12345678.900018408895 12345678.900018408895 17236059.384671833366 17236059.384671833366 17236059.222596507519 17236059.268716733903 17236059.268716733903 60290.123532786 2023-12-12T02:57:53.232767+00:00 12345678.900105822831 12345678.900105822831 12345678.899996677414 12345678.899982042611 12345678.899982042611 17236059.394376724958 17236059.394376724958 17236059.346956178546 17236059.450927574188 17236059.450927574188 60290.123544334 2023-12-12T02:57:54.230394+00:00 12345678.899954214692 12345678.899954214692 12345678.899987304583 12345678.899984916672 12345678.899984916672 17236059.444204866886 17236059.444204866886 17236059.464652094990 17236059.622158303857 17236059.622158303857 60290.123555898 2023-12-12T02:57:55.229608+00:00 12345678.900077540427 12345678.900077540427 12345678.899995723739 12345678.900042839348 12345678.900042839348 17236058.996419247240 17236058.996419247240 17236059.166763886809 17236058.923887915909 17236058.923887915909 60290.123567472 2023-12-12T02:57:56.229609+00:00 12345678.899942148477 12345678.899942148477 12345678.899995028973 12345678.900024645030 12345678.900024645030 17236059.452373195440 17236059.452373195440 17236059.412609457970 17236059.350557800382 17236059.350557800382 60290.123579010 2023-12-12T02:57:57.226508+00:00 12345678.900028364733 12345678.900028364733 12345678.899991743267 12345678.900021426380 12345678.900021426380 17236059.416785303503 17236059.416785303503 17236059.328604992479 17236059.303211461753 17236059.303211461753 60290.123590569 2023-12-12T02:57:58.225151+00:00 12345678.899847589433 12345678.899847589433 12345678.900000277907 12345678.900015847757 12345678.900015847757 17236059.827000144869 17236059.827000144869 17236059.754193775356 17236059.852815303952 17236059.852815303952 60290.123602197 2023-12-12T02:57:59.229783+00:00 12345678.900147018954 12345678.900147018954 12345678.900006145239 12345678.900042152032 12345678.900042152032 17236059.547608856112 17236059.547608856112 17236059.663257621229 17236059.633989997208 17236059.633989997208 60290.123613811 2023-12-12T02:58:00.233275+00:00 12345678.899883011356 12345678.899883011356 12345678.899996783584 12345678.899999553338 12345678.899999553338 17236059.411755360663 17236059.411755360663 17236059.451995927840 17236059.516476765275 17236059.516476765275 60290.123625378 2023-12-12T02:58:01.232620+00:00 12345678.900032704696 12345678.900032704696 12345678.900024857372 12345678.900011496618 12345678.900011496618 17236059.155589561909 17236059.155589561909 17236059.191586155444 17236059.205566085875 17236059.205566085875 60290.123637051 2023-12-12T02:58:02.241186+00:00 12345678.899953193963 12345678.899953193963 12345678.899970250204 12345678.899947669357 12345678.899947669357 17236059.729224383831 17236059.729224383831 17236059.588551204652 17236059.666077177972 17236059.666077177972 60290.123648386 2023-12-12T02:58:03.220537+00:00 12345678.900013741106 12345678.900013741106 12345678.899974171072 12345678.899955650792 12345678.899955650792 17236059.918248549104 17236059.918248549104 17236059.864148478955 17236059.862993478775 17236059.862993478775 60290.123659918 2023-12-12T02:58:04.216885+00:00 12345678.899942763150 12345678.899942763150 12345678.899995660409 12345678.900003110990 12345678.900003110990 17236059.645534750074 17236059.645534750074 17236059.686365723610 17236059.846226219088 17236059.846226219088 60290.123671496 2023-12-12T02:58:05.217250+00:00 12345678.899994738400 12345678.899994738400 12345678.900009611621 12345678.900034327060 12345678.900034327060 17236059.616853836924 17236059.616853836924 17236059.596127979457 17236059.515290644020 17236059.515290644020 60290.123683108 2023-12-12T02:58:06.220512+00:00 12345678.900068586692 12345678.900068586692 12345678.899986589327 12345678.899974105880 12345678.899974105880 17236059.828111045063 17236059.828111045063 17236059.903471060097 17236059.775944989175 17236059.775944989175 60290.123694632 2023-12-12T02:58:07.216177+00:00 12345678.899909062311 12345678.899909062311 12345678.899984380230 12345678.899961613119 12345678.899961613119 17236059.648899830878 17236059.648899830878 17236059.600362699479 17236059.527449700981 17236059.527449700981 60290.123706229 2023-12-12T02:58:08.218195+00:00 12345678.900135941803 12345678.900135941803 12345678.900034835562 12345678.900010431185 12345678.900010431185 17236059.671763055027 17236059.671763055027 17236059.579062037170 17236059.560947071761 17236059.560947071761 60290.123717798 2023-12-12T02:58:09.217774+00:00 12345678.899978157133 12345678.899978157133 12345678.899997031316 12345678.899981221184 12345678.899981221184 17236059.535508569330 17236059.535508569330 17236059.721837859601 17236059.756541945040 17236059.756541945040 60290.123729506 2023-12-12T02:58:10.229261+00:00 12345678.900002790615 12345678.900002790615 12345678.900011755526 12345678.900023864582 12345678.900023864582 17236059.758512966335 17236059.758512966335 17236059.714611303061 17236059.675718728453 17236059.675718728453 60290.123740939 2023-12-12T02:58:11.217175+00:00 12345678.900121631101 12345678.900121631101 12345678.900013143197 12345678.900041989982 12345678.900041989982 17236059.339580565691 17236059.339580565691 17236059.440935719758 17236059.489375639707 17236059.489375643432 60290.123752701 2023-12-12T02:58:12.233354+00:00 12345678.899904772639 12345678.899904772639 12345678.899983750656 12345678.899969730526 12345678.899969730526 17236059.823445219547 17236059.823445219547 17236059.672005522996 17236059.895887389779 17236059.895887389779 60290.123764247 2023-12-12T02:58:13.230925+00:00 12345678.900029102340 12345678.900029102340 12345678.899996967986 12345678.899991873652 12345678.899991873652 17236059.704275444150 17236059.704275444150 17236059.887245114893 17236059.767718676478 17236059.767718676478 60290.123775828 2023-12-12T02:58:14.231566+00:00 12345678.899899842218 12345678.899899842218 12345678.899988861755 12345678.899974830449 12345678.899974830449 17236060.691534023732 17236060.691534023732 17236060.529636632651 17236060.500652294606 17236060.500652294606 60290.123787398 2023-12-12T02:58:15.231142+00:00 12345678.899939693511 12345678.899939693511 12345678.899988761172 12345678.899983378127 12345678.899983378127 17236059.898016944528 17236059.898016944528 17236059.924805369228 17236059.823595318943 17236059.823595318943 60290.123798890 2023-12-12T02:58:16.224068+00:00 12345678.900072606280 12345678.900072606280 12345678.899989128113 12345678.899978188798 12345678.899978188798 17236059.001105096191 17236059.001105096191 17236059.026120338589 17236059.187424119562 17236059.187424119562 60290.123810460 2023-12-12T02:58:17.223708+00:00 12345678.899905193597 12345678.899905193597 12345678.900001047179 12345678.900001127273 12345678.900001127273 17236059.248594652861 17236059.248594652861 17236059.238322772086 17236059.178349357098 17236059.178349357098 60290.123822104 2023-12-12T02:58:18.229787+00:00 12345678.900104708970 12345678.900104708970 12345678.900001332164 12345678.900014083833 12345678.900014083833 17236059.966367781162 17236059.966367781162 17236059.885131105781 17236059.875633433461 17236059.875633433461 60290.123833514 2023-12-12T02:58:19.215591+00:00 12345678.900048626587 12345678.900048626587 12345678.899993577972 12345678.899978425354 12345678.899978425354 17236059.585974697024 17236059.585974697024 17236059.764039300382 17236059.798782359809 17236059.798782356083 60290.123845252 2023-12-12T02:58:20.229765+00:00 12345678.900012725964 12345678.900012725964 12345678.900015329942 12345678.900002256036 12345678.900002256036 17236059.361384917051 17236059.361384917051 17236059.240311961621 17236059.314976558089 17236059.314976554364 60290.123856838 2023-12-12T02:58:21.230819+00:00 12345678.899945262820 12345678.899945262820 12345678.900001266971 12345678.899967757985 12345678.899967757985 17236059.297273524106 17236059.297273524106 17236059.356691498309 17236059.458741590381 17236059.458741590381 60290.123868399 2023-12-12T02:58:22.229707+00:00 12345678.899930505082 12345678.899930505082 12345678.899992475286 12345678.899978833273 12345678.899978833273 17236060.029442302883 17236060.029442302883 17236059.885907776654 17236059.883888948709 17236059.883888952434 60290.123879984 2023-12-12T02:58:23.230583+00:00 12345678.900093641132 12345678.900093641132 12345678.900000540540 12345678.900001099333 12345678.900001099333 17236059.843178875744 17236059.843178875744 17236060.064723178744 17236059.975594539195 17236059.975594539195 60290.123891390 2023-12-12T02:58:24.216083+00:00 12345678.899869577959 12345678.899869577959 12345678.900005070493 12345678.900008797646 12345678.900008797646 17236060.474822625518 17236060.474822625518 17236060.236854564399 17236060.393928427249 17236060.393928427249 60290.123903128 2023-12-12T02:58:25.230284+00:00 12345678.900114573538 12345678.900114573538 12345678.899988181889 12345678.899995166808 12345678.899995166808 17236059.749041065574 17236059.749041065574 17236059.767418220639 17236059.763811778277 17236059.763811778277 60290.123914645 2023-12-12T02:58:26.225336+00:00 12345678.899866327643 12345678.899866327643 12345678.899966103956 12345678.899948928505 12345678.899948928505 17236059.753682032228 17236059.753682032228 17236059.758786384016 17236059.808584935963 17236059.808584935963 60290.123926331 2023-12-12T02:58:27.234993+00:00 12345678.900073066354 12345678.900073066354 12345678.900021407753 12345678.900033026934 12345678.900033026934 17236060.038344468921 17236060.038344468921 17236060.138897642493 17236059.987815797329 17236059.987815797329 60290.123937805 2023-12-12T02:58:28.226383+00:00 12345678.899922946468 12345678.899922946468 12345678.899993667379 12345678.899947540835 12345678.899947540835 17236060.474615778774 17236060.474615778774 17236060.430781055242 17236060.471783485264 17236060.471783485264 60290.123949270 2023-12-12T02:58:29.216961+00:00 12345678.900110172108 12345678.900110172108 12345678.899993052706 12345678.899971254170 12345678.899971254170 17236059.556439518929 17236059.556439518929 17236059.739383433014 17236059.801487430930 17236059.801487430930 60290.123960924 2023-12-12T02:58:30.223882+00:00 12345678.899908838794 12345678.899908838794 12345678.900010284036 12345678.900004383177 12345678.900004383177 17236060.034152220935 17236060.034152220935 17236059.767592109740 17236059.981084153056 17236059.981084153056 60290.123972620 2023-12-12T02:58:31.234370+00:00 12345678.899991778657 12345678.899991778657 12345678.899998316541 12345678.899987604469 12345678.899987604469 17236059.685673076659 17236059.685673076659 17236059.764212984592 17236059.670114737004 17236059.670114737004 60290.123984134 2023-12-12T02:58:32.229205+00:00 12345678.899992009625 12345678.899992009625 12345678.899984484538 12345678.899961721152 12345678.899961721152 17236060.016360435635 17236060.016360435635 17236060.050334908068 17236059.897905234247 17236059.897905234247 60290.123995658 2023-12-12T02:58:33.224865+00:00 12345678.900147052482 12345678.900147052482 12345678.900014044717 12345678.900029510260 12345678.900029510260 17236059.761925015599 17236059.761925015599 17236059.828326251358 17236059.683719485998 17236059.683719485998 60290.124007327 2023-12-12T02:58:34.233036+00:00 12345678.899946460500 12345678.899946460500 12345678.900003066286 12345678.900027919561 12345678.900027919561 17236059.688690565526 17236059.688690565526 17236059.778225652874 17236059.820962779224 17236059.820962779224 60290.124018887 2023-12-12T02:58:35.231787+00:00 12345678.899919629097 12345678.899919629097 12345678.899964254349 12345678.899926137179 12345678.899926137179 17236060.131940409541 17236060.131940409541 17236059.933888368309 17236059.978269428015 17236059.978269428015 60290.124030371 2023-12-12T02:58:36.224054+00:00 12345678.900089547038 12345678.900089547038 12345678.900007879362 12345678.900012101978 12345678.900012101978 17236059.913710895926 17236059.913710895926 17236059.955512832850 17236059.940412934870 17236059.940412934870 60290.124042009 2023-12-12T02:58:37.229569+00:00 12345678.899995744228 12345678.899995744228 12345678.899971468374 12345678.899933133274 12345678.899933133274 17236060.263397704810 17236060.263397704810 17236060.324784897268 17236060.382233139127 17236060.382233139127 60290.124053661 2023-12-12T02:58:38.236300+00:00 12345678.899856844917 12345678.899856844917 12345678.899994188920 12345678.899970876053 12345678.899970876053 17236060.383659731597 17236060.383659731597 17236060.354246381670 17236060.497222375125 17236060.497222375125 60290.124065169 2023-12-12T02:58:39.230569+00:00 12345678.900088090450 12345678.900088090450 12345678.900004176423 12345678.900015398860 12345678.900015398860 17236059.310022037476 17236059.310022037476 17236059.367845054716 17236059.355521112680 17236059.355521112680 60290.124076761 2023-12-12T02:58:40.232149+00:00 12345678.900046804920 12345678.900046804920 12345678.900002235547 12345678.899974819273 12345678.899974819273 17236059.658465016633 17236059.658465016633 17236059.621132317930 17236059.661202851683 17236059.661202847958 60290.124088308 2023-12-12T02:58:41.229838+00:00 12345678.899998612702 12345678.899998612702 12345678.899995649233 12345678.899982318282 12345678.899982318282 17236060.432034049183 17236060.432034049183 17236060.280848823488 17236060.477835167199 17236060.477835167199 60290.124099730 2023-12-12T02:58:42.216638+00:00 12345678.899864701554 12345678.899864701554 12345678.900001617149 12345678.900026248768 12345678.900026248768 17236059.688915614039 17236059.688915614039 17236059.724122326821 17236059.715224500746 17236059.715224504471 60290.124111473 2023-12-12T02:58:43.231246+00:00 12345678.900147551671 12345678.900147551671 12345678.900002062321 12345678.900017529726 12345678.900017529726 17236059.368778470904 17236059.368778470904 17236059.525327771902 17236059.335525464267 17236059.335525464267 60290.124123036 2023-12-12T02:58:44.230320+00:00 12345678.899875255302 12345678.899875255302 12345678.899996666238 12345678.900039872155 12345678.900039872155 17236060.064503490925 17236060.064503490925 17236059.964201711118 17236059.882379505783 17236059.882379505783 60290.124134609 2023-12-12T02:58:45.230195+00:00 12345678.900167809799 12345678.900167809799 12345678.900031095371 12345678.900047404692 12345678.900047404692 17236060.406940035522 17236060.406940035522 17236060.421968493611 17236060.533085439354 17236060.533085439354 60290.124146082 2023-12-12T02:58:46.221508+00:00 12345678.899861613289 12345678.899861613289 12345678.900003062561 12345678.900000371039 12345678.900000371039 17236060.386635243893 17236060.386635243893 17236060.278312068433 17236060.213653068990 17236060.213653068990 60290.124157750 2023-12-12T02:58:47.229598+00:00 12345678.899999408051 12345678.899999408051 12345678.899973053485 12345678.899973275140 12345678.899973275140 17236059.732599664479 17236059.732599664479 17236059.837003655732 17236059.557957999408 17236059.557957999408 60290.124169387 2023-12-12T02:58:48.235052+00:00 12345678.900074124336 12345678.900074124336 12345678.899999920279 12345678.899983281270 12345678.899983281270 17236059.847848176956 17236059.847848176956 17236059.861986987293 17236059.905960187316 17236059.905960187316 60290.124180820 2023-12-12T02:58:49.222816+00:00 12345678.899940490723 12345678.899940490723 12345678.899985294789 12345678.899995585904 12345678.899995585904 17236060.118966881186 17236060.118966881186 17236060.186174832284 17236060.194700308144 17236060.194700308144 60290.124192324 2023-12-12T02:58:50.216787+00:00 12345678.899924699217 12345678.899924699217 12345678.899965045974 12345678.899939367548 12345678.899939367548 17236060.411709364504 17236060.411709364504 17236060.358278345317 17236060.263167493045 17236060.263167496771 60290.124204052 2023-12-12T02:58:51.230098+00:00 12345678.900081938133 12345678.900081938133 12345678.900004630908 12345678.900003019720 12345678.900003019720 17236060.275125965476 17236060.275125965476 17236060.297410547733 17236060.180810350925 17236060.180810350925 60290.124215650 2023-12-12T02:58:52.232199+00:00 12345678.899912778288 12345678.899912778288 12345678.900002624840 12345678.899989858270 12345678.899989858270 17236060.711589135230 17236060.711589135230 17236060.670680634677 17236060.815740939230 17236060.815740935504 60290.124227184 2023-12-12T02:58:53.228732+00:00 12345678.900069272146 12345678.900069272146 12345678.900010129437 12345678.900012118742 12345678.900012118742 17236060.177455969155 17236060.177455969155 17236060.308023024350 17236060.347781810910 17236060.347781810910 60290.124238785 2023-12-12T02:58:54.231067+00:00 12345678.900079170242 12345678.900079170242 12345678.900022244081 12345678.900010319427 12345678.900010319427 17236060.399957504123 17236060.399957504123 17236060.319782625884 17236060.394007608294 17236060.394007608294 60290.124250188 2023-12-12T02:58:55.216251+00:00 12345678.899969473481 12345678.899969473481 12345678.899973012507 12345678.899950962514 12345678.899950962514 17236060.752093933523 17236060.752093933523 17236060.611603278667 17236060.696535125375 17236060.696535125375 60290.124261917 2023-12-12T02:58:56.229625+00:00 12345678.899947201833 12345678.899947201833 12345678.899992426857 12345678.899989826605 12345678.899989826605 17236060.374456446618 17236060.374456446618 17236060.420814000070 17236060.306534737349 17236060.306534737349 60290.124273571 2023-12-12T02:58:57.236515+00:00 12345678.899960169569 12345678.899960169569 12345678.900000542402 12345678.899986380711 12345678.899986380711 17236060.782617595047 17236060.782617595047 17236060.821676973253 17236060.928428091109 17236060.928428094834 60290.124285081 2023-12-12T02:58:58.230996+00:00 12345678.899953057989 12345678.899953057989 12345678.900002826005 12345678.900000251830 12345678.900000251830 17236060.527304861695 17236060.527304861695 17236060.575273811817 17236060.406933657825 17236060.406933657825 60290.124296659 2023-12-12T02:58:59.231344+00:00 12345678.900051884353 12345678.900051884353 12345678.899993320927 12345678.899993196130 12345678.899993196130 17236060.187160473317 17236060.187160473317 17236060.213614068925 17236060.112720910460 17236060.112720910460 60290.124308072 2023-12-12T02:59:00.217428+00:00 12345678.899988004938 12345678.899988004938 12345678.899975463748 12345678.899954376742 12345678.899954376742 17236060.563738364726 17236060.563738364726 17236060.474140599370 17236060.500471733510 17236060.500471733510 60290.124319708 2023-12-12T02:59:01.222808+00:00 12345678.899940256029 12345678.899940256029 12345678.900005275384 12345678.900000119582 12345678.900000119582 17236060.645578656346 17236060.645578656346 17236060.639411672950 17236060.756581291556 17236060.756581291556 60290.124331367 2023-12-12T02:59:02.230097+00:00 12345678.900067139417 12345678.900067139417 12345678.899995660409 12345678.899958567694 12345678.899958567694 17236060.556368477643 17236060.556368477643 17236060.562380071729 17236060.726481873542 17236060.726481873542 60290.124343073 2023-12-12T02:59:03.241532+00:00 12345678.899904510006 12345678.899904510006 12345678.899996588007 12345678.899982359260 12345678.899982359260 17236060.360682468861 17236060.360682468861 17236060.431962475181 17236060.447347033769 17236060.447347030044 60290.124354376 2023-12-12T02:59:04.218088+00:00 12345678.900033866987 12345678.900033866987 12345678.900010893121 12345678.900019519031 12345678.900019519031 17236059.950290732086 17236059.950290732086 17236060.086792379618 17236059.768371369690 17236059.768371369690 60290.124365955 2023-12-12T02:59:05.218490+00:00 12345678.900133848190 12345678.900133848190 12345678.900000391528 12345678.899999909103 12345678.899999909103 17236060.866838343441 17236060.866838343441 17236060.688491191715 17236060.786647625268 17236060.786647625268 60290.124377514 2023-12-12T02:59:06.217235+00:00 12345678.900006813928 12345678.900006813928 12345678.900000059977 12345678.899987978861 12345678.899987978861 17236060.710003793240 17236060.710003793240 17236060.725442294031 17236060.705605410039 17236060.705605410039 60290.124389110 2023-12-12T02:59:07.219079+00:00 12345678.899861624464 12345678.899861624464 12345678.899999957532 12345678.900001138449 12345678.900001138449 17236060.591064825654 17236060.591064825654 17236060.480492576957 17236060.628229748458 17236060.628229752183 60290.124400656 2023-12-12T02:59:08.216710+00:00 12345678.900015594438 12345678.900015594438 12345678.900004655123 12345678.900015611202 12345678.900015611202 17236059.538235034794 17236059.538235034794 17236059.680194161832 17236059.596532743424 17236059.596532739699 60290.124412219 2023-12-12T02:59:09.215738+00:00 12345678.900098050013 12345678.900098050013 12345678.899992669001 12345678.899997346103 12345678.899997346103 17236060.203779187053 17236060.203779187053 17236060.219378914684 17236060.171051513404 17236060.171051513404 60290.124423808 2023-12-12T02:59:10.217058+00:00 12345678.899890555069 12345678.899890555069 12345678.899999698624 12345678.900020100176 12345678.900020100176 17236060.837813906372 17236060.837813906372 17236060.729743573815 17236060.805464345962 17236060.805464342237 60290.124435384 2023-12-12T02:59:11.217153+00:00 12345678.900014555082 12345678.900014555082 12345678.899979293346 12345678.899966057390 12345678.899966057390 17236060.360909264535 17236060.360909264535 17236060.281995821744 17236060.387444965541 17236060.387444965541 60290.124447142 2023-12-12T02:59:12.233066+00:00 12345678.899952903390 12345678.899952903390 12345678.900000508875 12345678.899988595396 12345678.899988595396 17236059.937499456108 17236059.937499456108 17236060.112295113504 17236060.106523904949 17236060.106523904949 60290.124458533 2023-12-12T02:59:13.217248+00:00 12345678.900034431368 12345678.900034431368 12345678.899993084371 12345678.899978050962 12345678.899978050962 17236060.629468541592 17236060.629468541592 17236060.614886678755 17236060.533067241311 17236060.533067241311 60290.124470285 2023-12-12T02:59:14.232630+00:00 12345678.900071544573 12345678.900071544573 12345678.900003284216 12345678.900011144578 12345678.900011144578 17236061.090397968888 17236061.090397968888 17236061.065232209861 17236061.042676329613 17236061.042676329613 60290.124481834 2023-12-12T02:59:15.230522+00:00 12345678.899947006255 12345678.899947006255 12345678.900009471923 12345678.900029251352 12345678.900029251352 17236060.641425043344 17236060.641425043344 17236060.524884771556 17236060.355636563152 17236060.355636563152 60290.124493322 2023-12-12T02:59:16.223020+00:00 12345678.900021495298 12345678.900021495298 12345678.899993019179 12345678.899995084852 12345678.899995084852 17236060.316845424473 17236060.316845424473 17236060.395919591188 17236060.354690965265 17236060.354690965265 60290.124504978 2023-12-12T02:59:17.230129+00:00 12345678.899995766580 12345678.899995766580 12345678.900005752221 12345678.900027832016 12345678.900027832016 17236060.411939859390 17236060.411939859390 17236060.515264846385 17236060.477831516415 17236060.477831516415 60290.124516487 2023-12-12T02:59:18.224499+00:00 12345678.899977747351 12345678.899977747351 12345678.900005526841 12345678.900034073740 12345678.900034073740 17236060.917449284345 17236060.917449284345 17236060.927538339049 17236061.078738082200 17236061.078738082200 60290.124528164 2023-12-12T02:59:19.233389+00:00 12345678.900033708662 12345678.900033708662 12345678.899992268533 12345678.899972563609 12345678.899972563609 17236061.095925994217 17236061.095925994217 17236060.975033778697 17236061.055451095104 17236061.055451091379 60290.124539711 2023-12-12T02:59:20.231025+00:00 12345678.899936251342 12345678.899936251342 12345678.900000633672 12345678.900014156476 12345678.900014156476 17236060.805860694498 17236060.805860694498 17236060.748812504113 17236060.765475999564 17236060.765475999564 60290.124551230 2023-12-12T02:59:21.226278+00:00 12345678.899997865781 12345678.899997865781 12345678.899983223528 12345678.899975931272 12345678.899975931272 17236060.118476778269 17236060.118476778269 17236060.171286765486 17236060.054781094193 17236060.054781094193 60290.124562859 2023-12-12T02:59:22.230998+00:00 12345678.900049835443 12345678.900049835443 12345678.899997889996 12345678.899987963960 12345678.899987963960 17236060.006184071302 17236060.006184071302 17236060.312049251050 17236060.164427787066 17236060.164427787066 60290.124574426 2023-12-12T02:59:23.230423+00:00 12345678.900046614930 12345678.900046614930 12345678.899994751438 12345678.899998456240 12345678.899998456240 17236060.972023557872 17236060.972023557872 17236060.813453011215 17236060.895747620612 17236060.895747620612 60290.124585989 2023-12-12T02:59:24.229444+00:00 12345678.899976074696 12345678.899976074696 12345678.899985466152 12345678.900009421632 12345678.900009421632 17236060.977180428803 17236060.977180428803 17236060.767275433987 17236060.804453600198 17236060.804453600198 60290.124597542 2023-12-12T02:59:25.227573+00:00 12345678.899867702276 12345678.899867702276 12345678.899998137727 12345678.900011630729 12345678.900011630729 17236060.436527270824 17236060.436527270824 17236060.476622018963 17236060.380820691586 17236060.380820691586 60290.124608966 2023-12-12T02:59:26.214631+00:00 12345678.900122998282 12345678.900122998282 12345678.900001516566 12345678.899992596358 12345678.899992596358 17236060.153523653746 17236060.153523653746 17236060.184622664005 17236060.120982989669 17236060.120982989669 60290.124620729 2023-12-12T02:59:27.230947+00:00 12345678.900032768026 12345678.900032768026 12345678.900010218844 12345678.900012835860 12345678.900012835860 17236060.332277573645 17236060.332277573645 17236060.440660145134 17236060.527890209109 17236060.527890209109 60290.124632261 2023-12-12T02:59:28.227355+00:00 12345678.899972239509 12345678.899972239509 12345678.899993557483 12345678.899985313416 12345678.899985313416 17236060.256892193109 17236060.256892193109 17236060.247649248689 17236060.158259499818 17236060.158259499818 60290.124643722 2023-12-12T02:59:29.217531+00:00 12345678.900054886937 12345678.900054886937 12345678.900015801191 12345678.900042133406 12345678.900042133406 17236060.461004912853 17236060.461004912853 17236060.374892074615 17236060.382816858590 17236060.382816858590 60290.124655356 2023-12-12T02:59:30.222759+00:00 12345678.899929892272 12345678.899929892272 12345678.900003496557 12345678.900023860857 12345678.900023860857 17236060.356816172600 17236060.356816172600 17236060.419462401420 17236060.216610286385 17236060.216610282660 60290.124666862 2023-12-12T02:59:31.216909+00:00 12345678.899895174429 12345678.899895174429 12345678.899979073554 12345678.899954458699 12345678.899954458699 17236061.354681793600 17236061.354681793600 17236061.138082165271 17236061.338014565408 17236061.338014561683 60290.124678612 2023-12-12T02:59:32.232060+00:00 12345678.900118572637 12345678.900118572637 12345678.899986147881 12345678.899951733649 12345678.899951733649 17236061.041929412633 17236061.041929412633 17236061.214331898838 17236061.213017061353 17236061.213017061353 60290.124690167 2023-12-12T02:59:33.230383+00:00 12345678.899906631559 12345678.899906631559 12345678.900015832856 12345678.899992927909 12345678.899992927909 17236060.923965889961 17236060.923965889961 17236061.012207876891 17236060.837233446538 17236060.837233446538 60290.124701741 2023-12-12T02:59:34.230443+00:00 12345678.899953093380 12345678.899953093380 12345678.899964958429 12345678.899935347959 12345678.899935347959 17236060.985287945718 17236060.985287945718 17236060.933244276792 17236060.820819858462 17236060.820819858462 60290.124713325 2023-12-12T02:59:35.231297+00:00 12345678.900111082941 12345678.900111082941 12345678.899982862175 12345678.899967096746 12345678.899967096746 17236061.366163164377 17236061.366163164377 17236061.204717338085 17236061.231071580201 17236061.231071580201 60290.124724888 2023-12-12T02:59:36.230357+00:00 12345678.899978959933 12345678.899978959933 12345678.900021763518 12345678.900028686970 12345678.900028686970 17236060.981159746647 17236060.981159746647 17236061.114059109241 17236061.052821226418 17236061.052821226418 60290.124736429 2023-12-12T02:59:37.227500+00:00 12345678.900009468198 12345678.900009468198 12345678.900007963181 12345678.899991283193 12345678.899991283193 17236060.826392151415 17236060.826392151415 17236060.890621718019 17236060.715949218720 17236060.715949214995 60290.124748114 2023-12-12T02:59:38.237022+00:00 12345678.900037014857 12345678.900037014857 12345678.899994960055 12345678.900001073256 12345678.900001073256 17236060.980345651507 17236060.980345651507 17236060.913432721049 17236060.785466086119 17236060.785466086119 60290.124759551 2023-12-12T02:59:39.225195+00:00 12345678.899864511564 12345678.899864511564 12345678.899975726381 12345678.899973621592 12345678.899973621592 17236060.930222954601 17236060.930222954601 17236060.769464179873 17236060.843946423382 17236060.843946423382 60290.124771181 2023-12-12T02:59:40.230033+00:00 12345678.899986242875 12345678.899986242875 12345678.900008570403 12345678.900003029034 12345678.900003029034 17236060.610247809440 17236060.610247809440 17236060.653125654906 17236060.700875446200 17236060.700875446200 60290.124782702 2023-12-12T02:59:41.225492+00:00 12345678.900067633018 12345678.900067633018 12345678.900008039549 12345678.900009879842 12345678.900009879842 17236060.554179392755 17236060.554179392755 17236060.747650146484 17236060.709353093058 17236060.709353093058 60290.124794261 2023-12-12T02:59:42.224111+00:00 12345678.900002067909 12345678.900002067909 12345678.899999480695 12345678.900013213977 12345678.900013213977 17236060.944636434317 17236060.944636434317 17236060.860699240118 17236060.758665006608 17236060.758665006608 60290.124805817 2023-12-12T02:59:43.222607+00:00 12345678.899940799922 12345678.899940799922 12345678.899977546185 12345678.899977909401 12345678.899977909401 17236060.394659299403 17236060.394659299403 17236060.481741722673 17236060.379380267113 17236060.379380267113 60290.124817328 2023-12-12T02:59:44.217156+00:00 12345678.899936210364 12345678.899936210364 12345678.899994980544 12345678.900011412799 12345678.900011412799 17236060.374708365649 17236060.374708365649 17236060.365159392357 17236060.447386384010 17236060.447386380285 60290.124828978 2023-12-12T02:59:45.223686+00:00 12345678.900125464424 12345678.900125464424 12345678.900000758469 12345678.900023382157 12345678.900023382157 17236060.977771017700 17236060.977771017700 17236060.814995080233 17236060.931122016162 17236060.931122016162 60290.124840703 2023-12-12T02:59:46.236719+00:00 12345678.900020090863 12345678.900020090863 12345678.899996496737 12345678.900019764900 12345678.900019764900 17236060.717916768044 17236060.717916768044 17236060.633707482368 17236060.526605512947 17236060.526605509222 60290.124852207 2023-12-12T02:59:47.230728+00:00 12345678.899947231635 12345678.899947231635 12345678.899987634271 12345678.899997521192 12345678.899997521192 17236060.222593069077 17236060.222593069077 17236060.570430625230 17236060.306638356298 17236060.306638356298 60290.124863775 2023-12-12T02:59:48.230178+00:00 12345678.899941315874 12345678.899941315874 12345678.900023389608 12345678.900014545768 12345678.900014545768 17236061.546167645603 17236061.546167645603 17236061.208409748971 17236061.267444450408 17236061.267444450408 60290.124875421 2023-12-12T02:59:49.236392+00:00 12345678.900087401271 12345678.900087401271 12345678.900003105402 12345678.899983454496 12345678.899983454496 17236060.790912237018 17236060.790912237018 17236060.985670834780 17236061.106665566564 17236061.106665566564 60290.124886938 2023-12-12T02:59:50.231472+00:00 12345678.900022448972 12345678.900022448972 12345678.899994434789 12345678.900000903755 12345678.900000903755 17236060.240918971598 17236060.240918971598 17236060.221579533070 17236060.143000345677 17236060.143000345677 60290.124898488 2023-12-12T02:59:51.229322+00:00 12345678.899940440431 12345678.899940440431 12345678.899987483397 12345678.899970626459 12345678.899970626459 17236060.890647020191 17236060.890647020191 17236060.830467507243 17236061.013548754156 17236061.013548750430 60290.124909924 2023-12-12T02:59:52.217433+00:00 12345678.899954143912 12345678.899954143912 12345678.899985445663 12345678.899975357577 12345678.899975357577 17236060.834979590029 17236060.834979590029 17236060.940682776272 17236060.843340422958 17236060.843340422958 60290.124921705 2023-12-12T02:59:53.235262+00:00 12345678.900005118921 12345678.900005118921 12345678.900007244200 12345678.900030676275 12345678.900030676275 17236061.151787173003 17236061.151787173003 17236060.963698241860 17236061.073034744710 17236061.073034744710 60290.124933216 2023-12-12T02:59:54.229860+00:00 12345678.900118654594 12345678.900118654594 12345678.899979364127 12345678.899993173778 12345678.899993173778 17236060.757095426321 17236060.757095426321 17236060.776573952287 17236060.782404761761 17236060.782404761761 60290.124944785 2023-12-12T02:59:55.229411+00:00 12345678.899979515001 12345678.899979515001 12345678.900006832555 12345678.899993613362 12345678.899993613362 17236060.703415840864 17236060.703415840864 17236060.763365827501 17236060.774598103017 17236060.774598103017 60290.124956368 2023-12-12T02:59:56.230145+00:00 12345678.899916125461 12345678.899916125461 12345678.899983888492 12345678.899946818128 12345678.899946818128 17236060.789589129388 17236060.789589129388 17236060.794913042337 17236060.762809578329 17236060.762809578329 60290.124967787 2023-12-12T02:59:57.216821+00:00 12345678.899907236919 12345678.899907236919 12345678.900002539158 12345678.900026511401 12345678.900026511401 17236061.113132268190 17236061.113132268190 17236061.062811210752 17236060.927694633603 17236060.927694633603 60290.124979555 2023-12-12T02:59:58.233499+00:00 12345678.900125501677 12345678.900125501677 12345678.899996472523 12345678.900021981448 12345678.900021981448 17236061.363267783076 17236061.363267783076 17236061.400007024407 17236061.445860207081 17236061.445860207081 60290.124991060 2023-12-12T02:59:59.227602+00:00 12345678.900035345927 12345678.900035345927 12345678.900006413460 12345678.899995693937 12345678.899995693937 17236060.912318941206 17236060.912318941206 17236060.890676297247 17236060.902940079570 17236060.902940083295 60290.125002650 2023-12-12T03:00:00.228972+00:00 12345678.899886596948 12345678.899886596948 12345678.900006089360 12345678.900013014674 12345678.900013014674 17236060.557089433074 17236060.557089433074 17236060.654002025723 17236060.482016198337 17236060.482016202062 60290.125014206 2023-12-12T03:00:01.227391+00:00 12345678.899998465553 12345678.899998465553 12345678.899987956509 12345678.899981185794 12345678.899981185794 17236061.267122112215 17236061.267122112215 17236061.256159704179 17236061.384320762008 17236061.384320762008 60290.125025719 2023-12-12T03:00:02.222118+00:00 12345678.900027448311 12345678.900027448311 12345678.900013145059 12345678.900022670627 12345678.900022670627 17236060.840215019882 17236060.840215019882 17236060.931001674384 17236060.919204741716 17236060.919204741716 60290.125037596 2023-12-12T03:00:03.248295+00:00 12345678.900102619082 12345678.900102619082 12345678.899997826666 12345678.900004999712 12345678.900004999712 17236061.129721093923 17236061.129721093923 17236060.939238224179 17236061.079086903483 17236061.079086903483 60290.125048843 2023-12-12T03:00:04.220041+00:00 12345678.899850705639 12345678.899850705639 12345678.899982754141 12345678.899998521432 12345678.899998521432 17236060.813068136573 17236060.813068136573 17236060.899275977165 17236060.733351822942 17236060.733351822942 60290.125060626 2023-12-12T03:00:05.238110+00:00 12345678.900144949555 12345678.900144949555 12345678.900004899129 12345678.900011409074 12345678.900011409074 17236061.558244805783 17236061.558244805783 17236061.613856460899 17236061.572428781539 17236061.572428781539 60290.125071987 2023-12-12T03:00:06.219620+00:00 12345678.899834040552 12345678.899834040552 12345678.899999644607 12345678.899971503764 12345678.899971503764 17236061.405133724213 17236061.405133724213 17236061.434959720820 17236061.465614255518 17236061.465614259243 60290.125083518 2023-12-12T03:00:07.215925+00:00 12345678.900103373453 12345678.900103373453 12345678.899980708957 12345678.899988837540 12345678.899988837540 17236061.156470648944 17236061.156470648944 17236061.035160887986 17236061.194641795009 17236061.194641795009 60290.125095091 2023-12-12T03:00:08.215895+00:00 12345678.899960724637 12345678.899960724637 12345678.899998219684 12345678.900012802333 12345678.900012802333 17236061.187471859157 17236061.187471859157 17236061.325144726783 17236061.440827712417 17236061.440827712417 60290.125106669 2023-12-12T03:00:09.216166+00:00 12345678.900034287944 12345678.900034287944 12345678.900003705174 12345678.900010544807 12345678.900010544807 17236061.773377150297 17236061.773377150297 17236061.610199365765 17236061.665565814823 17236061.665565814823 60290.125118238 2023-12-12T03:00:10.215752+00:00 12345678.899917935953 12345678.899917935953 12345678.900000682101 12345678.899971121922 12345678.899971121922 17236061.430192083120 17236061.430192083120 17236061.480016198009 17236061.602642472833 17236061.602642472833 60290.125129821 2023-12-12T03:00:11.216498+00:00 12345678.899970987812 12345678.899970987812 12345678.899984965101 12345678.899942761287 12345678.899942761287 17236061.315565802157 17236061.315565802157 17236061.327761251479 17236061.335844881833 17236061.335844881833 60290.125141569 2023-12-12T03:00:12.231608+00:00 12345678.900154607370 12345678.900154607370 12345678.900014124811 12345678.900026125833 12345678.900026125833 17236061.744510117918 17236061.744510117918 17236061.736167438328 17236061.861484698951 17236061.861484698951 60290.125153125 2023-12-12T03:00:13.229969+00:00 12345678.900013830513 12345678.900013830513 12345678.900005979463 12345678.900015428662 12345678.900015428662 17236061.664563860744 17236061.664563860744 17236061.616288803518 17236061.470185305923 17236061.470185305923 60290.125164829 2023-12-12T03:00:14.241201+00:00 12345678.899949319661 12345678.899949319661 12345678.899981673807 12345678.899993514642 12345678.899993514642 17236061.360485713929 17236061.360485713929 17236061.335130799562 17236061.319464631379 17236061.319464631379 60290.125176121 2023-12-12T03:00:15.216892+00:00 12345678.900025064126 12345678.900025064126 12345678.900019995868 12345678.900021176785 12345678.900021176785 17236060.995201345533 17236060.995201345533 17236061.082304172218 17236061.108212992549 17236061.108212992549 60290.125187782 2023-12-12T03:00:16.224315+00:00 12345678.900027792901 12345678.900027792901 12345678.900000505149 12345678.899962326512 12345678.899962326512 17236061.705236874521 17236061.705236874521 17236061.651191260666 17236061.834688749164 17236061.834688749164 60290.125199439 2023-12-12T03:00:17.231519+00:00 12345678.899929324165 12345678.899929324165 12345678.900006303564 12345678.900013038889 12345678.900013038889 17236061.399254828691 17236061.399254828691 17236061.418887771666 17236061.239185784012 17236061.239185784012 60290.125211020 2023-12-12T03:00:18.232159+00:00 12345678.899939378724 12345678.899939378724 12345678.899974705651 12345678.899951947853 12345678.899951947853 17236061.477488670498 17236061.477488670498 17236061.495004460216 17236061.500620152801 17236061.500620152801 60290.125222609 2023-12-12T03:00:19.233427+00:00 12345678.900053663179 12345678.900053663179 12345678.899999093264 12345678.900006826967 12345678.900006826967 17236061.578547976911 17236061.578547976911 17236061.595299445093 17236061.715736221522 17236061.715736221522 60290.125234171 2023-12-12T03:00:20.232375+00:00 12345678.900012271479 12345678.900012271479 12345678.900000780821 12345678.899978289381 12345678.899978289381 17236061.255867432803 17236061.255867432803 17236061.263942852616 17236061.086736738682 17236061.086736738682 60290.125245692 2023-12-12T03:00:21.227784+00:00 12345678.899915212765 12345678.899915212765 12345678.900008821860 12345678.899992493913 12345678.899992493913 17236061.181183077395 17236061.181183077395 17236061.259760349989 17236061.208253335208 17236061.208253335208 60290.125257225 2023-12-12T03:00:22.224257+00:00 12345678.900031166151 12345678.900031166151 12345678.899999849498 12345678.899988064542 12345678.899988064542 17236061.344643156976 17236061.344643156976 17236061.366580966860 17236061.297340698540 17236061.297340698540 60290.125268715 2023-12-12T03:00:23.216937+00:00 12345678.899979190901 12345678.899979190901 12345678.900003148243 12345678.899995941669 12345678.899995941669 17236061.293944507837 17236061.293944507837 17236061.238526549190 17236061.203452743590 17236061.203452743590 60290.125280364 2023-12-12T03:00:24.223499+00:00 12345678.900085505098 12345678.900085505098 12345678.899982444942 12345678.899956582114 12345678.899956582114 17236061.389966968447 17236061.389966968447 17236061.241382259876 17236061.353971675038 17236061.353971675038 60290.125292035 2023-12-12T03:00:25.231845+00:00 12345678.900043616071 12345678.900043616071 12345678.899985423312 12345678.899975173175 12345678.899975173175 17236061.248393259943 17236061.248393259943 17236061.282512661070 17236061.375972006470 17236061.375972006470 60290.125303511 2023-12-12T03:00:26.223335+00:00 12345678.899833289906 12345678.899833289906 12345678.900010464713 12345678.900018230081 12345678.900018230081 17236060.960418112576 17236060.960418112576 17236061.089653246105 17236061.027111735195 17236061.027111735195 60290.125315174 2023-12-12T03:00:27.231017+00:00 12345678.900090666488 12345678.900090666488 12345678.899990331382 12345678.899973604828 12345678.899973604828 17236061.457461949438 17236061.457461949438 17236061.384562660009 17236061.380151592195 17236061.380151592195 60290.125326572 2023-12-12T03:00:28.215841+00:00 12345678.899911070243 12345678.899911070243 12345678.900008305907 12345678.899984592572 12345678.899984592572 17236061.570329893380 17236061.570329893380 17236061.531934995204 17236061.519627895206 17236061.519627895206 60290.125338331 2023-12-12T03:00:29.231782+00:00 12345678.900152087212 12345678.900152087212 12345678.900012999773 12345678.900009639561 12345678.900009639561 17236061.452878735960 17236061.452878735960 17236061.434475239366 17236061.378935597837 17236061.378935597837 60290.125349797 2023-12-12T03:00:30.222479+00:00 12345678.899948073551 12345678.899948073551 12345678.899976780638 12345678.899982644245 12345678.899982644245 17236061.780933685601 17236061.780933685601 17236061.876982513815 17236061.991337675601 17236061.991337675601 60290.125361398 2023-12-12T03:00:31.224766+00:00 12345678.899917867035 12345678.899917867035 12345678.899996159598 12345678.900018917397 12345678.900018917397 17236061.934499870986 17236061.934499870986 17236061.813455935568 17236062.016224939376 17236062.016224939376 60290.125373031 2023-12-12T03:00:32.229927+00:00 12345678.899963550270 12345678.899963550270 12345678.900004426017 12345678.900010632351 12345678.900010632351 17236061.219497475773 17236061.219497475773 17236061.314561359584 17236061.281503841281 17236061.281503841281 60290.125384446 2023-12-12T03:00:33.216158+00:00 12345678.900105014443 12345678.900105014443 12345678.900006789714 12345678.900004653260 12345678.900004653260 17236061.507871899754 17236061.507871899754 17236061.464377544820 17236061.529301848263 17236061.529301844537 60290.125396120 2023-12-12T03:00:34.224755+00:00 12345678.899969696999 12345678.899969696999 12345678.899982795119 12345678.899997837842 12345678.899997837842 17236061.363774307072 17236061.363774307072 17236061.369229678065 17236061.295228715986 17236061.295228715986 60290.125407684 2023-12-12T03:00:35.223889+00:00 12345678.899894757196 12345678.899894757196 12345678.899971194565 12345678.899969380349 12345678.899969380349 17236061.464935082942 17236061.464935082942 17236061.472709238529 17236061.477952051908 17236061.477952051908 60290.125419287 2023-12-12T03:00:36.226390+00:00 12345678.900088885799 12345678.900088885799 12345678.899995928630 12345678.899982124567 12345678.899982124567 17236061.638502240181 17236061.638502240181 17236061.587260656059 17236061.568202659488 17236061.568202655762 60290.125430907 2023-12-12T03:00:37.230363+00:00 12345678.899971898645 12345678.899971898645 12345678.900003906339 12345678.899999029934 12345678.899999029934 17236061.822492055595 17236061.822492055595 17236061.901160277426 17236061.968351986259 17236061.968351989985 60290.125442473 2023-12-12T03:00:38.229667+00:00 12345678.899978181347 12345678.899978181347 12345678.899996193126 12345678.899995697662 12345678.899995697662 17236061.457979146391 17236061.457979146391 17236061.478105273098 17236061.417130332440 17236061.417130332440 60290.125454050 2023-12-12T03:00:39.229975+00:00 12345678.900020468980 12345678.900020468980 12345678.899982938543 12345678.899978525937 12345678.899978525937 17236061.697232827544 17236061.697232827544 17236061.664091113955 17236061.855438727885 17236061.855438727885 60290.125465618 2023-12-12T03:00:40.229433+00:00 12345678.899981880561 12345678.899981880561 12345678.899998355657 12345678.899999536574 12345678.899999536574 17236061.428832683712 17236061.428832683712 17236061.436874821782 17236061.372550394386 17236061.372550394386 60290.125477114 2023-12-12T03:00:41.222624+00:00 12345678.899916844442 12345678.899916844442 12345678.900012407452 12345678.900047661737 12345678.900047661737 17236061.568763956428 17236061.568763956428 17236061.610564231873 17236061.572914097458 17236061.572914097458 60290.125488780 2023-12-12T03:00:42.230597+00:00 12345678.900054510683 12345678.900054510683 12345678.899989027530 12345678.899997169152 12345678.899997169152 17236061.806450512260 17236061.806450512260 17236061.790659505874 17236061.843016959727 17236061.843016959727 60290.125500358 2023-12-12T03:00:43.230938+00:00 12345678.900119051337 12345678.900119051337 12345678.900018140674 12345678.900021193549 12345678.900021193549 17236061.524565868080 17236061.524565868080 17236061.359110090882 17236061.292518109083 17236061.292518109083 60290.125511950 2023-12-12T03:00:44.232490+00:00 12345678.900029880926 12345678.900029880926 12345678.900019593537 12345678.900009993464 12345678.900009993464 17236060.961646411568 17236060.961646411568 17236061.276078559458 17236061.214774962515 17236061.214774962515 60290.125523503 2023-12-12T03:00:45.230654+00:00 12345678.899881968275 12345678.899881968275 12345678.899963160977 12345678.899933490902 12345678.899933490902 17236061.540844045579 17236061.540844045579 17236061.344516746700 17236061.403052665293 17236061.403052665293 60290.125534919 2023-12-12T03:00:46.216981+00:00 12345678.900066230446 12345678.900066230446 12345678.900015722960 12345678.900036908686 12345678.900036908686 17236061.409514628351 17236061.409514628351 17236061.382797319442 17236061.383232325315 17236061.383232325315 60290.125546661 2023-12-12T03:00:47.231514+00:00 12345678.899914793670 12345678.899914793670 12345678.899992719293 12345678.899970699102 12345678.899970699102 17236061.374867286533 17236061.374867286533 17236061.451121337712 17236061.310871295631 17236061.310871299356 60290.125558251 2023-12-12T03:00:48.232900+00:00 12345678.900037091225 12345678.900037091225 12345678.900022041053 12345678.900033950806 12345678.900033950806 17236061.184538178146 17236061.184538178146 17236061.230535477400 17236061.073389090598 17236061.073389094323 60290.125569718 2023-12-12T03:00:49.223629+00:00 12345678.900061447173 12345678.900061447173 12345678.899983601645 12345678.899972720072 12345678.899972720072 17236061.432635467499 17236061.432635467499 17236061.325404502451 17236061.513735983521 17236061.513735983521 60290.125581323 2023-12-12T03:00:50.226310+00:00 12345678.900009013712 12345678.900009013712 12345678.899984156713 12345678.899985494092 12345678.899985494092 17236061.033964153379 17236061.033964153379 17236061.146828405559 17236061.109171334654 17236061.109171334654 60290.125592957 2023-12-12T03:00:51.231477+00:00 12345678.899914512411 12345678.899914512411 12345678.899998536333 12345678.900004049763 12345678.900004049763 17236061.183127440512 17236061.183127440512 17236061.208499971777 17236061.121302872896 17236061.121302872896 60290.125604517 2023-12-12T03:00:52.230302+00:00 12345678.900039115921 12345678.900039115921 12345678.900009317324 12345678.900039907545 12345678.900039907545 17236061.606078755111 17236061.606078755111 17236061.436017017812 17236061.518041722476 17236061.518041722476 60290.125616035 2023-12-12T03:00:53.225437+00:00 12345678.900021711364 12345678.900021711364 12345678.900000706315 12345678.899975793436 12345678.899975793436 17236061.312733206898 17236061.312733206898 17236061.323067836463 17236061.379771139473 17236061.379771139473 60290.125627518 2023-12-12T03:00:54.217548+00:00 12345678.899837194011 12345678.899837194011 12345678.900006940588 12345678.899990746751 12345678.899990746751 17236060.704384032637 17236060.704384032637 17236060.902487397194 17236060.784365583211 17236060.784365583211 60290.125639152 2023-12-12T03:00:55.222743+00:00 12345678.900170506909 12345678.900170506909 12345678.899994952604 12345678.900000063702 12345678.900000063702 17236061.152264855802 17236061.152264855802 17236061.134686924517 17236061.196945395321 17236061.196945399046 60290.125650737 2023-12-12T03:00:56.223675+00:00 12345678.900017965585 12345678.900017965585 12345678.900029368699 12345678.900042029098 12345678.900042029098 17236061.725298345089 17236061.725298345089 17236061.586450286210 17236061.527748759836 17236061.527748759836 60290.125662469 2023-12-12T03:00:57.237336+00:00 12345678.899841820821 12345678.899841820821 12345678.899946339428 12345678.899936283007 12345678.899936283007 17236062.147550769150 17236062.147550769150 17236062.012285549194 17236062.135348036885 17236062.135348033160 60290.125673867 2023-12-12T03:00:58.222082+00:00 12345678.900070445612 12345678.900070445612 12345678.899965915829 12345678.899995556101 12345678.899995556101 17236061.500990401953 17236061.500990401953 17236061.633612256497 17236061.667713887990 17236061.667713887990 60290.125685380 2023-12-12T03:00:59.216850+00:00 12345678.899988483638 12345678.899988483638 12345678.900014733896 12345678.900039849803 12345678.900039849803 17236061.468132656068 17236061.468132656068 17236061.501440204680 17236061.540007185191 17236061.540007185191 60290.125697120 2023-12-12T03:01:00.231145+00:00 12345678.899911982939 12345678.899911982939 12345678.899986943230 12345678.899961318821 12345678.899961318821 17236061.707427918911 17236061.707427918911 17236061.443555027246 17236061.427493821830 17236061.427493821830 60290.125708659 2023-12-12T03:01:01.228168+00:00 12345678.900046119466 12345678.900046119466 12345678.899995315820 12345678.900015363470 12345678.900015363470 17236061.137944713235 17236061.137944713235 17236061.493315406144 17236061.215620521456 17236061.215620525181 60290.125720557 2023-12-12T03:01:02.256109+00:00 12345678.899896517396 12345678.899896517396 12345678.899986509234 12345678.899970985949 12345678.899970985949 17236062.311173945665 17236062.311173945665 17236062.058459106833 17236062.013097144663 17236062.013097144663 60290.125731693 2023-12-12T03:01:03.218263+00:00 12345678.900049965829 12345678.900049965829 12345678.900022713467 12345678.900015013292 12345678.900015013292 17236061.399763755500 17236061.399763755500 17236061.646155461669 17236061.702028412372 17236061.702028412372 60290.125743274 2023-12-12T03:01:04.218885+00:00 12345678.900017946959 12345678.900017946959 12345678.899990225211 12345678.899970235303 12345678.899970235303 17236061.307283241302 17236061.307283241302 17236061.288821831346 17236061.116412822157 17236061.116412822157 60290.125754814 2023-12-12T03:01:05.215912+00:00 12345678.900059686974 12345678.900059686974 12345678.900002460927 12345678.899979026988 12345678.899979026988 17236062.115276042372 17236062.115276042372 17236062.192205600441 17236062.282282099128 17236062.282282099128 60290.125766395 2023-12-12T03:01:06.216514+00:00 12345678.899902533740 12345678.899902533740 12345678.899994438514 12345678.899991452694 12345678.899991452694 17236062.460303258151 17236062.460303258151 17236062.238054919988 17236062.146344825625 17236062.146344821900 60290.125777978 2023-12-12T03:01:07.217289+00:00 12345678.900167696178 12345678.900167696178 12345678.900006011128 12345678.900024704635 12345678.900024704635 17236061.916952498257 17236061.916952498257 17236061.960200689733 17236061.946228362620 17236061.946228362620 60290.125789547 2023-12-12T03:01:08.216891+00:00 12345678.899865955114 12345678.899865955114 12345678.899985631928 12345678.899960234761 12345678.899960234761 17236061.950153116137 17236061.950153116137 17236061.931875661016 17236062.039474215358 17236062.039474219084 60290.125801113 2023-12-12T03:01:09.216129+00:00 12345678.899962717667 12345678.899962717667 12345678.899993255734 12345678.900007015094 12345678.900007015094 17236061.690433684736 17236061.690433684736 17236061.775657977909 17236061.813029177487 17236061.813029177487 60290.125812687 2023-12-12T03:01:10.216165+00:00 12345678.900111159310 12345678.900111159310 12345678.899994326755 12345678.899998782203 12345678.899998782203 17236061.544077944010 17236061.544077944010 17236061.573078501970 17236061.508860766888 17236061.508860770613 60290.125824279 2023-12-12T03:01:11.217742+00:00 12345678.899845205247 12345678.899845205247 12345678.899992894381 12345678.900001203641 12345678.900001203641 17236062.044201891869 17236062.044201891869 17236061.935210466385 17236061.978812616318 17236061.978812616318 60290.125836004 2023-12-12T03:01:12.230727+00:00 12345678.900172797963 12345678.900172797963 12345678.899999521673 12345678.900042911991 12345678.900042911991 17236061.774708304554 17236061.774708304554 17236061.814004678279 17236061.807549554855 17236061.807549554855 60290.125847637 2023-12-12T03:01:13.235791+00:00 12345678.899995293468 12345678.899995293468 12345678.900024684146 12345678.900058092549 12345678.900058092549 17236062.034450132400 17236062.034450132400 17236061.834871344268 17236062.075780093670 17236062.075780093670 60290.125859146 2023-12-12T03:01:14.230200+00:00 12345678.899945568293 12345678.899945568293 12345678.900005159900 12345678.900002375245 12345678.900002375245 17236061.343125529587 17236061.343125529587 17236061.554449796677 17236061.479498393834 17236061.479498393834 60290.125870767 2023-12-12T03:01:15.234297+00:00 12345678.899964099750 12345678.899964099750 12345678.900007171556 12345678.900004221126 12345678.900004221126 17236061.877751540393 17236061.877751540393 17236061.866478931159 17236062.010437842458 17236062.010437842458 60290.125882365 2023-12-12T03:01:16.236351+00:00 12345678.900078611448 12345678.900078611448 12345678.899990877137 12345678.899979852140 12345678.899979852140 17236062.151451569051 17236062.151451569051 17236061.884292978793 17236061.978846125305 17236061.978846129030 60290.125893717 2023-12-12T03:01:17.217167+00:00 12345678.899880601093 12345678.899880601093 12345678.899993650615 12345678.900020048022 12345678.900020048022 17236061.501820314676 17236061.501820314676 17236061.657309319824 17236061.635082788765 17236061.635082788765 60290.125905422 2023-12-12T03:01:18.228513+00:00 12345678.900010073557 12345678.900010073557 12345678.900005940348 12345678.900030964985 12345678.900030964985 17236061.292374808341 17236061.292374808341 17236061.363142304122 17236061.156189765781 17236061.156189765781 60290.125916976 2023-12-12T03:01:19.226745+00:00 12345678.900030564517 12345678.900030564517 12345678.899997042492 12345678.900000797585 12345678.900000797585 17236061.872518386692 17236061.872518386692 17236061.976724829525 17236062.051871974021 17236062.051871974021 60290.125928533 2023-12-12T03:01:20.225228+00:00 12345678.900025591254 12345678.900025591254 12345678.900004934520 12345678.900009734556 12345678.900009734556 17236061.840197578073 17236061.840197578073 17236061.767044086009 17236061.702178195119 17236061.702178195119 60290.125940202 2023-12-12T03:01:21.233462+00:00 12345678.900037243962 12345678.900037243962 12345678.899982906878 12345678.899939015508 12345678.899939015508 17236061.914345949888 17236061.914345949888 17236061.881248459220 17236062.061840340495 17236062.061840340495 60290.125951773 2023-12-12T03:01:22.233143+00:00 12345678.900036787614 12345678.900036787614 12345678.899992221966 12345678.899999488145 12345678.899999488145 17236062.361821703613 17236062.361821703613 17236062.103012647480 17236062.309281520545 17236062.309281520545 60290.125963292 2023-12-12T03:01:23.228412+00:00 12345678.899897143245 12345678.899897143245 12345678.899991333485 12345678.899990784004 12345678.899990784004 17236061.999385606498 17236061.999385606498 17236062.195518694818 17236062.165657516569 17236062.165657516569 60290.125974969 2023-12-12T03:01:24.237303+00:00 12345678.899925837293 12345678.899925837293 12345678.900006663054 12345678.899990780279 12345678.899990780279 17236061.642785266042 17236061.642785266042 17236061.892446678132 17236061.525094617158 17236061.525094617158 60290.125986309 2023-12-12T03:01:25.217075+00:00 12345678.900079609826 12345678.900079609826 12345678.900010956451 12345678.900018943474 12345678.900018943474 17236062.371747128665 17236062.371747128665 17236062.252520997077 17236062.150788608938 17236062.150788608938 60290.125997965 2023-12-12T03:01:26.224146+00:00 12345678.899996306747 12345678.899996306747 12345678.899991482496 12345678.899984404445 12345678.899984404445 17236062.344716586173 17236062.344716586173 17236062.331933964044 17236062.365494992584 17236062.365494992584 60290.126009613 2023-12-12T03:01:27.230574+00:00 12345678.900055756792 12345678.900055756792 12345678.900015009567 12345678.900028446689 12345678.900028446689 17236062.274331334978 17236062.274331334978 17236062.125580627471 17236062.351523708552 17236062.351523708552 60290.126021213 2023-12-12T03:01:28.232805+00:00 12345678.900031022727 12345678.900031022727 12345678.899996405467 12345678.899973565713 12345678.899973565713 17236062.106504499912 17236062.106504499912 17236062.202129166573 17236062.270492717624 17236062.270492717624 60290.126032673 2023-12-12T03:01:29.222934+00:00 12345678.899966811761 12345678.899966811761 12345678.899999205023 12345678.900003876537 12345678.900003876537 17236062.215600617230 17236062.215600617230 17236062.317043740302 17236062.239960070699 17236062.239960070699 60290.126044177 2023-12-12T03:01:30.216880+00:00 12345678.899995578453 12345678.899995578453 12345678.900000682101 12345678.900012563914 12345678.900012563914 17236062.368322294205 17236062.368322294205 17236062.271517541260 17236062.315641276538 17236062.315641276538 60290.126055935 2023-12-12T03:01:31.232819+00:00 12345678.900038952008 12345678.900038952008 12345678.900002306327 12345678.900014309213 12345678.900014309213 17236062.279146656394 17236062.279146656394 17236062.266637157649 17236062.331282552332 17236062.331282552332 60290.126067391 2023-12-12T03:01:32.222547+00:00 12345678.899867322296 12345678.899867322296 12345678.899973586202 12345678.899953912944 12345678.899953912944 17236062.477541770786 17236062.477541770786 17236062.436031419784 17236062.483124066144 17236062.483124062419 60290.126078956 2023-12-12T03:01:33.221797+00:00 12345678.900108730420 12345678.900108730420 12345678.899995248765 12345678.899990890175 12345678.899990890175 17236061.948068946600 17236061.948068946600 17236062.068952575326 17236061.814846012741 17236061.814846012741 60290.126090677 2023-12-12T03:01:34.234454+00:00 12345678.900046732277 12345678.900046732277 12345678.899996625260 12345678.899982303381 12345678.899982303381 17236062.462762326002 17236062.462762326002 17236062.486024778336 17236062.504863236099 17236062.504863236099 60290.126102041 2023-12-12T03:01:35.216383+00:00 12345678.899959012866 12345678.899959012866 12345678.900015734136 12345678.900017758831 12345678.900017758831 17236062.269178975374 17236062.269178975374 17236062.197894379497 17236062.241420879960 17236062.241420879960 60290.126113804 2023-12-12T03:01:36.232680+00:00 12345678.899982711300 12345678.899982711300 12345678.900003299117 12345678.899988997728 12345678.899988997728 17236061.903298780322 17236061.903298780322 17236061.794669002295 17236061.862793907523 17236061.862793907523 60290.126125272 2023-12-12T03:01:37.223549+00:00 12345678.899871096015 12345678.899871096015 12345678.899997903034 12345678.899999121204 12345678.899999121204 17236061.519381344318 17236061.519381344318 17236061.729856792837 17236061.622295040637 17236061.622295040637 60290.126136857 2023-12-12T03:01:38.224428+00:00 12345678.900120828301 12345678.900120828301 12345678.900018388405 12345678.900072960183 12345678.900072960183 17236062.194550208747 17236062.194550208747 17236062.067620530725 17236062.141201321036 17236062.141201321036 60290.126148500 2023-12-12T03:01:39.230422+00:00 12345678.900007344782 12345678.900007344782 12345678.899982893839 12345678.900029798970 12345678.900029798970 17236062.390564564615 17236062.390564564615 17236062.339583180845 17236062.548378158361 17236062.548378158361 60290.126159980 2023-12-12T03:01:40.222269+00:00 12345678.899851763621 12345678.899851763621 12345678.899968281388 12345678.900004906580 12345678.900004906580 17236061.909554213285 17236061.909554213285 17236062.075853321701 17236061.786408044398 17236061.786408044398 60290.126171673 2023-12-12T03:01:41.232515+00:00 12345678.900058412924 12345678.900058412924 12345678.899997437373 12345678.900008577853 12345678.900008577853 17236062.428454704583 17236062.428454704583 17236062.327811766416 17236062.311540186405 17236062.311540186405 60290.126183180 2023-12-12T03:01:42.226735+00:00 12345678.899983203039 12345678.899983203039 12345678.899964410812 12345678.899920376018 12345678.899920376018 17236062.042657047510 17236062.042657047510 17236062.013786580414 17236062.120508980006 17236062.120508980006 60290.126194792 2023-12-12T03:01:43.230063+00:00 12345678.899939801544 12345678.899939801544 12345678.899992063642 12345678.899980828166 12345678.899980828166 17236061.855338130146 17236061.855338130146 17236061.949030246586 17236061.992232099175 17236061.992232102901 60290.126206356 2023-12-12T03:01:44.229188+00:00 12345678.900003584102 12345678.900003584102 12345678.900012277067 12345678.900042816997 12345678.900042816997 17236062.253381364048 17236062.253381364048 17236062.175216399133 17236062.242143813521 17236062.242143813521 60290.126217928 2023-12-12T03:01:45.228980+00:00 12345678.900016214699 12345678.900016214699 12345678.900012621656 12345678.900044456124 12345678.900044456124 17236062.179866783321 17236062.179866783321 17236062.155856192112 17236062.055664565414 17236062.055664565414 60290.126229447 2023-12-12T03:01:46.224197+00:00 12345678.900112928823 12345678.900112928823 12345678.899981491268 12345678.899977775291 12345678.899977775291 17236062.549327854067 17236062.549327854067 17236062.616929084063 17236062.540275089443 17236062.540275093168 60290.126241021 2023-12-12T03:01:47.224246+00:00 12345678.899926142767 12345678.899926142767 12345678.900026045740 12345678.900033932179 12345678.900033932179 17236062.582616195083 17236062.582616195083 17236062.612292807549 17236062.470308355987 17236062.470308355987 60290.126252513 2023-12-12T03:01:48.217126+00:00 12345678.900032553822 12345678.900032553822 12345678.899986477569 12345678.899935062975 12345678.899935062975 17236062.625010125339 17236062.625010125339 17236062.479223843664 17236062.698555238545 17236062.698555238545 60290.126264270 2023-12-12T03:01:49.232940+00:00 12345678.900022082031 12345678.900022082031 12345678.899987399578 12345678.899955244735 12345678.899955244735 17236061.836401879787 17236061.836401879787 17236061.928610108793 17236061.700355973095 17236061.700355969369 60290.126275834 2023-12-12T03:01:50.232075+00:00 12345678.899870900437 12345678.899870900437 12345678.899997675791 12345678.899975139648 12345678.899975139648 17236062.673086397350 17236062.673086397350 17236062.713931657374 17236062.786758318543 17236062.786758318543 60290.126287493 2023-12-12T03:01:51.239402+00:00 12345678.900127850473 12345678.900127850473 12345678.900006886572 12345678.900003876537 12345678.900003876537 17236062.876291073859 17236062.876291073859 17236062.782172840089 17236062.903830852360 17236062.903830852360 60290.126299016 2023-12-12T03:01:52.234946+00:00 12345678.899990875274 12345678.899990875274 12345678.899982316419 12345678.899953065440 12345678.899953065440 17236062.117450956255 17236062.117450956255 17236062.170430902392 17236062.128222715110 17236062.128222715110 60290.126310526 2023-12-12T03:01:53.229430+00:00 12345678.899953914806 12345678.899953914806 12345678.900014668703 12345678.900021793321 12345678.900021793321 17236061.942439615726 17236061.942439615726 17236061.961725570261 17236062.022707082331 17236062.022707082331 60290.126322106 2023-12-12T03:01:54.229923+00:00 12345678.900012424216 12345678.900012424216 12345678.899984782562 12345678.899987816811 12345678.899987816811 17236062.282452657819 17236062.282452657819 17236062.321560900658 17236062.302218448371 17236062.302218448371 60290.126333618 2023-12-12T03:01:55.224609+00:00 12345678.899987116456 12345678.899987116456 12345678.899985168129 12345678.899989539757 12345678.899989539757 17236062.732017003000 17236062.732017003000 17236062.675816062838 17236062.613206461072 17236062.613206461072 60290.126345082 2023-12-12T03:01:56.215125+00:00 12345678.899914378300 12345678.899914378300 12345678.900000024587 12345678.899976523593 12345678.899976523593 17236062.946671564132 17236062.946671564132 17236062.891617905349 17236062.941955275834 17236062.941955275834 60290.126356745 2023-12-12T03:01:57.222740+00:00 12345678.900146823376 12345678.900146823376 12345678.900012062863 12345678.900002103299 12345678.900002103299 17236062.371288802475 17236062.371288802475 17236062.367391023785 17236062.350113615394 17236062.350113611668 60290.126368337 2023-12-12T03:01:58.224346+00:00 12345678.899920731783 12345678.899920731783 12345678.900004118681 12345678.900004845113 12345678.900004845113 17236062.340917184949 17236062.340917184949 17236062.448626395315 17236062.445471331477 17236062.445471331477 60290.126380047 2023-12-12T03:01:59.236099+00:00 12345678.900028482080 12345678.900028482080 12345678.900010773912 12345678.900028888136 12345678.900028888136 17236063.022776797414 17236063.022776797414 17236062.980120625347 17236062.998794447631 17236062.998794447631 60290.126391485 2023-12-12T03:02:00.224286+00:00 12345678.899930393323 12345678.899930393323 12345678.899979237467 12345678.899965086952 12345678.899965086952 17236062.810709550977 17236062.810709550977 17236062.746876679361 17236062.776956610382 17236062.776956610382 60290.126402970 2023-12-12T03:02:01.216624+00:00 12345678.900087440386 12345678.900087440386 12345678.900006186217 12345678.900017715991 12345678.900017715991 17236062.463999878615 17236062.463999878615 17236062.570028662682 17236062.502638176084 17236062.502638176084 60290.126414869 2023-12-12T03:02:02.244727+00:00 12345678.900021081790 12345678.900021081790 12345678.899995386600 12345678.899997455999 12345678.899997455999 17236062.553008500487 17236062.553008500487 17236062.461940888315 17236062.484280582517 17236062.484280582517 60290.126426305 2023-12-12T03:02:03.232714+00:00 12345678.899919379503 12345678.899919379503 12345678.899995872751 12345678.900013115257 12345678.900013115257 17236062.343355953693 17236062.343355953693 17236062.340624425560 17236062.352727748454 17236062.352727752179 60290.126437705 2023-12-12T03:02:04.217691+00:00 12345678.899908758700 12345678.899908758700 12345678.899990994483 12345678.899998821318 12345678.899998821318 17236062.259737264365 17236062.259737264365 17236062.360595662147 17236062.255305599421 17236062.255305603147 60290.126449278 2023-12-12T03:02:05.217565+00:00 12345678.900091387331 12345678.900091387331 12345678.899984022602 12345678.899984000251 12345678.899984000251 17236062.542490180582 17236062.542490180582 17236062.408688634634 17236062.473218802363 17236062.473218802363 60290.126460953 2023-12-12T03:02:06.226336+00:00 12345678.899941850454 12345678.899941850454 12345678.900009196252 12345678.900007145479 12345678.900007145479 17236062.379040762782 17236062.379040762782 17236062.264721710235 17236062.296052854508 17236062.296052850783 60290.126472592 2023-12-12T03:02:07.232001+00:00 12345678.899978082627 12345678.899978082627 12345678.900004722178 12345678.900002390146 12345678.900002390146 17236062.175252806395 17236062.175252806395 17236062.274932138622 17236062.371262427419 17236062.371262427419 60290.126484022 2023-12-12T03:02:08.219509+00:00 12345678.900043925270 12345678.900043925270 12345678.900000629947 12345678.900031836703 12345678.900031836703 17236062.005743820220 17236062.005743820220 17236062.187047585845 17236062.113168988377 17236062.113168988377 60290.126495580 2023-12-12T03:02:09.218083+00:00 12345678.900073019788 12345678.900073019788 12345678.899998664856 12345678.900017352775 12345678.900017352775 17236062.870817612857 17236062.870817612857 17236062.783728271723 17236062.961807347834 17236062.961807347834 60290.126507132 2023-12-12T03:02:10.216257+00:00 12345678.899951219559 12345678.899951219559 12345678.899982729927 12345678.899963613600 12345678.899963613600 17236062.782858237624 17236062.782858237624 17236062.726721722633 17236062.560744307935 17236062.560744307935 60290.126518744 2023-12-12T03:02:11.219432+00:00 12345678.900052692741 12345678.900052692741 12345678.900019973516 12345678.900044597685 12345678.900044597685 17236062.829712830484 17236062.829712830484 17236062.851352468133 17236062.690681479871 17236062.690681479871 60290.126530331 2023-12-12T03:02:12.220558+00:00 12345678.899876184762 12345678.899876184762 12345678.899994185194 12345678.899973800406 12345678.899973800406 17236062.471564155072 17236062.471564155072 17236062.619643308222 17236062.556580740958 17236062.556580740958 60290.126541847 2023-12-12T03:02:13.215581+00:00 12345678.900043921545 12345678.900043921545 12345678.900000030175 12345678.899983335286 12345678.899983335286 17236062.502629313618 17236062.502629313618 17236062.455278299749 17236062.650063648820 17236062.650063652545 60290.126553430 2023-12-12T03:02:14.216364+00:00 12345678.900079207495 12345678.900079207495 12345678.899999890476 12345678.900013802573 12345678.900013802573 17236062.188653510064 17236062.188653510064 17236062.083930846304 17236062.121256686747 17236062.121256686747 60290.126565058 2023-12-12T03:02:15.221012+00:00 12345678.900011893362 12345678.900011893362 12345678.900014894083 12345678.900036236271 12345678.900036236271 17236062.656496945769 17236062.656496945769 17236062.579932980239 17236062.612333558500 17236062.612333558500 60290.126576663 2023-12-12T03:02:16.223664+00:00 12345678.899914598092 12345678.899914598092 12345678.899987781420 12345678.900003485382 12345678.900003485382 17236062.539104316384 17236062.539104316384 17236062.653471652418 17236062.661585822701 17236062.661585822701 60290.126588328 2023-12-12T03:02:17.231541+00:00 12345678.899992089719 12345678.899992089719 12345678.900001375005 12345678.900012735277 12345678.900012735277 17236062.279060222208 17236062.279060222208 17236062.313323184848 17236062.195145774633 17236062.195145778358 60290.126599941 2023-12-12T03:02:18.234899+00:00 12345678.899974063039 12345678.899974063039 12345678.899993611500 12345678.900014817715 12345678.900014817715 17236062.286931328475 17236062.286931328475 17236062.544655479491 17236062.447335664183 17236062.447335664183 60290.126611374 2023-12-12T03:02:19.222727+00:00 12345678.900131383911 12345678.900131383911 12345678.899986332282 12345678.899996813387 12345678.899996813387 17236063.192783847451 17236063.192783847451 17236062.831975951791 17236062.999511525035 17236062.999511525035 60290.126623044 2023-12-12T03:02:20.230990+00:00 12345678.899978045374 12345678.899978045374 12345678.900004154071 12345678.900037392974 12345678.900037392974 17236062.411304488778 17236062.411304488778 17236062.434164918959 17236062.599154081196 17236062.599154081196 60290.126634533 2023-12-12T03:02:21.223609+00:00 12345678.900026505813 12345678.900026505813 12345678.899993348867 12345678.900022504851 12345678.900022504851 17236062.126322317868 17236062.126322317868 17236062.093733098358 17236061.961318396032 17236061.961318396032 60290.126646137 2023-12-12T03:02:22.226275+00:00 12345678.899949382991 12345678.899949382991 12345678.900023864582 12345678.900069810450 12345678.900069810450 17236062.075543344021 17236062.075543344021 17236062.084059674293 17236061.926268633455 17236061.926268633455 60290.126657678 2023-12-12T03:02:23.223414+00:00 12345678.899943679571 12345678.899943679571 12345678.899978930131 12345678.899976152927 12345678.899976152927 17236062.057454578578 17236062.057454578578 17236062.235123652965 17236062.274772144854 17236062.274772144854 60290.126669310 2023-12-12T03:02:24.228411+00:00 12345678.899950908497 12345678.899950908497 12345678.900011468679 12345678.900012286380 12345678.900012286380 17236062.829666480422 17236062.829666480422 17236062.723557453603 17236062.845276501030 17236062.845276497304 60290.126680927 2023-12-12T03:02:25.232110+00:00 12345678.900055458769 12345678.900055458769 12345678.899983359501 12345678.899983607233 12345678.899983607233 17236062.750797677785 17236062.750797677785 17236062.673030260950 17236062.749735634774 17236062.749735634774 60290.126692396 2023-12-12T03:02:26.223038+00:00 12345678.899923857301 12345678.899923857301 12345678.899990672246 12345678.900001270697 12345678.900001270697 17236062.142295852304 17236062.142295852304 17236062.179267331958 17236062.030133277178 17236062.030133277178 60290.126703892 2023-12-12T03:02:27.216239+00:00 12345678.900112906471 12345678.900112906471 12345678.900000646710 12345678.900000585243 12345678.900000585243 17236062.332794904709 17236062.332794904709 17236062.509897239506 17236062.401280805469 17236062.401280805469 60290.126715647 2023-12-12T03:02:28.231913+00:00 12345678.900011552498 12345678.900011552498 12345678.900004087016 12345678.899995163083 12345678.899995163083 17236063.139929421246 17236063.139929421246 17236063.033387988806 17236063.172321740538 17236063.172321740538 60290.126727195 2023-12-12T03:02:29.229647+00:00 12345678.899912968278 12345678.899912968278 12345678.899987978861 12345678.899978540838 12345678.899978540838 17236062.880249302834 17236062.880249302834 17236062.767816413194 17236062.839781329036 17236062.839781329036 60290.126738698 2023-12-12T03:02:30.223490+00:00 12345678.900109607726 12345678.900109607726 12345678.900006609038 12345678.900003129616 12345678.900003129616 17236062.178320698440 17236062.178320698440 17236062.303308550268 17236062.118815749884 17236062.118815749884 60290.126750247 2023-12-12T03:02:31.221334+00:00 12345678.899867167696 12345678.899867167696 12345678.899994542822 12345678.899974795058 12345678.899974795058 17236062.595274388790 17236062.595274388790 17236062.436109814793 17236062.392744742334 17236062.392744742334 60290.126761768 2023-12-12T03:02:32.216733+00:00 12345678.900048568845 12345678.900048568845 12345678.899997392669 12345678.900014366955 12345678.900014366955 17236062.467346783727 17236062.467346783727 17236062.679714895785 17236062.762109689415 17236062.762109689415 60290.126773416 2023-12-12T03:02:33.223163+00:00 12345678.900061126798 12345678.900061126798 12345678.899997338653 12345678.900014879182 12345678.900014879182 17236062.572623167187 17236062.572623167187 17236062.496629271656 17236062.550960808992 17236062.550960808992 60290.126785037 2023-12-12T03:02:34.227179+00:00 12345678.900011416525 12345678.900011416525 12345678.900006037205 12345678.900026306510 12345678.900026306510 17236062.153730913997 17236062.153730913997 17236062.230225794017 17236062.161678940058 17236062.161678940058 60290.126796566 2023-12-12T03:02:35.223341+00:00 12345678.899952180684 12345678.899952180684 12345678.899985503405 12345678.900002432987 12345678.900002432987 17236062.781793456525 17236062.781793456525 17236062.472019419074 17236062.483518339694 17236062.483518335968 60290.126808235 2023-12-12T03:02:36.231528+00:00 12345678.900004917756 12345678.900004917756 12345678.899997612461 12345678.900034533814 12345678.900034533814 17236062.657477565110 17236062.657477565110 17236062.829296838492 17236062.868222247809 17236062.868222247809 60290.126819643 2023-12-12T03:02:37.217195+00:00 12345678.899846978486 12345678.899846978486 12345678.899985494092 12345678.900005893782 12345678.900005893782 17236062.202980637550 17236062.202980637550 17236062.384864233434 17236062.273680124432 17236062.273680124432 60290.126831363 2023-12-12T03:02:38.229783+00:00 12345678.900007339194 12345678.900007339194 12345678.899973640218 12345678.899961585179 12345678.899961585179 17236062.332768198103 17236062.332768198103 17236062.161686364561 17236062.258971169591 17236062.258971169591 60290.126842907 2023-12-12T03:02:39.227189+00:00 12345678.900023736060 12345678.900023736060 12345678.899994937703 12345678.899987781420 12345678.899987781420 17236062.153142817318 17236062.153142817318 17236062.278715942055 17236062.098458148539 17236062.098458148539 60290.126854515 2023-12-12T03:02:40.230102+00:00 12345678.900076247752 12345678.900076247752 12345678.900002928451 12345678.900024684146 12345678.900024684146 17236063.063214916736 17236063.063214916736 17236062.976990949363 17236063.014946907759 17236063.014946907759 60290.126866011 2023-12-12T03:02:41.223339+00:00 12345678.900054279715 12345678.900054279715 12345678.900027718395 12345678.900006193668 12345678.900006193668 17236063.252653840929 17236063.252653840929 17236063.305802941322 17236063.441302686930 17236063.441302686930 60290.126877727 2023-12-12T03:02:42.235659+00:00 12345678.899897037074 12345678.899897037074 12345678.899985790253 12345678.899946361780 12345678.899946361780 17236063.458033338189 17236063.458033338189 17236063.204812884331 17236063.380697406828 17236063.380697406828 60290.126889239 2023-12-12T03:02:43.230280+00:00 12345678.900045663118 12345678.900045663118 12345678.899975005537 12345678.899939285591 12345678.899939285591 17236062.320366609842 17236062.320366609842 17236062.519031796604 17236062.365673467517 17236062.365673471242 60290.126900725 2023-12-12T03:02:44.222638+00:00 12345678.900009218603 12345678.900009218603 12345678.900010965765 12345678.900016289204 12345678.900016289204 17236062.980801783502 17236062.980801783502 17236063.019367862493 17236063.033128723502 17236063.033128719777 60290.126912470 2023-12-12T03:02:45.237362+00:00 12345678.900008898228 12345678.900008898228 12345678.900011720136 12345678.900002881885 12345678.900002881885 17236063.668235737830 17236063.668235737830 17236063.564518861473 17236063.634321503341 17236063.634321503341 60290.126923883 2023-12-12T03:02:46.223536+00:00 12345678.899901479483 12345678.899901479483 12345678.899973981082 12345678.899960888550 12345678.899960888550 17236063.067153833807 17236063.067153833807 17236063.120620768517 17236063.017956782132 17236063.017956785858 60290.126935450 2023-12-12T03:02:47.222927+00:00 12345678.899960367009 12345678.899960367009 12345678.899991584942 12345678.899984326214 12345678.899984326214 17236062.978352785110 17236062.978352785110 17236062.939525637776 17236063.121887303889 17236063.121887303889 60290.126947032 2023-12-12T03:02:48.223581+00:00 12345678.900100074708 12345678.900100074708 12345678.899994757026 12345678.900003843009 12345678.900003843009 17236062.381234798580 17236062.381234798580 17236062.483773909509 17236062.249974422157 17236062.249974422157 60290.126958697 2023-12-12T03:02:49.231407+00:00 12345678.899860875681 12345678.899860875681 12345678.899978842586 12345678.899980891496 12345678.899980891496 17236063.197297021747 17236063.197297021747 17236063.089638214558 17236063.105358302593 17236063.105358302593 60290.126970116 2023-12-12T03:02:50.217984+00:00 12345678.900142306462 12345678.900142306462 12345678.900017838925 12345678.900028549135 12345678.900028549135 17236063.105250801891 17236063.105250801891 17236063.136255223304 17236063.110155057162 17236063.110155057162 60290.126981750 2023-12-12T03:02:51.223189+00:00 12345678.899993194267 12345678.899993194267 12345678.899988191202 12345678.899976756424 12345678.899976756424 17236063.166216913611 17236063.166216913611 17236063.186869546771 17236063.382369149476 17236063.382369149476 60290.126993410 2023-12-12T03:02:52.230640+00:00 12345678.900032989681 12345678.900032989681 12345678.900008492172 12345678.900006491691 12345678.900006491691 17236062.621436476707 17236062.621436476707 17236062.743179779500 17236062.613820862025 17236062.613820862025 60290.127005048 2023-12-12T03:02:53.236124+00:00 12345678.899962792173 12345678.899962792173 12345678.900009499863 12345678.899986503646 12345678.899986503646 17236063.073408916593 17236063.073408916593 17236062.916345082223 17236062.842949245125 17236062.842949245125 60290.127016556 2023-12-12T03:02:54.230453+00:00 12345678.899930957705 12345678.899930957705 12345678.900025509298 12345678.900006178766 12345678.900006178766 17236063.364214763045 17236063.364214763045 17236063.367410257459 17236063.467388238758 17236063.467388238758 60290.127028058 2023-12-12T03:02:55.224218+00:00 12345678.900027206168 12345678.900027206168 12345678.899980908260 12345678.899966193363 12345678.899966193363 17236063.457221880555 17236063.457221880555 17236063.445166300982 17236063.504076026380 17236063.504076030105 60290.127039597 2023-12-12T03:02:56.221232+00:00 12345678.899948703125 12345678.899948703125 12345678.900010684505 12345678.900022713467 12345678.900022713467 17236062.731481134892 17236062.731481134892 17236062.896771520376 17236062.689008627087 17236062.689008627087 60290.127051212 2023-12-12T03:02:57.224695+00:00 12345678.899989878759 12345678.899989878759 12345678.899977825582 12345678.899942288175 12345678.899942288175 17236063.075346812606 17236063.075346812606 17236062.886784754694 17236063.112804856151 17236063.112804856151 60290.127062689 2023-12-12T03:02:58.216338+00:00 12345678.900136418641 12345678.900136418641 12345678.899998316541 12345678.899992505088 12345678.899992505088 17236062.782168984413 17236062.782168984413 17236062.716389562935 17236062.741147670895 17236062.741147670895 60290.127074443 2023-12-12T03:02:59.231904+00:00 12345678.899862235412 12345678.899862235412 12345678.900002429262 12345678.900032253936 12345678.900032253936 17236063.280634891242 17236063.280634891242 17236063.361868083477 17236063.341133538634 17236063.341133538634 60290.127086000 2023-12-12T03:03:00.230419+00:00 12345678.899985563010 12345678.899985563010 12345678.899986151606 12345678.899988859892 12345678.899988859892 17236063.283677771688 17236063.283677771688 17236063.302078858018 17236063.234002895653 17236063.234002895653 60290.127097635 2023-12-12T03:03:01.235621+00:00 12345678.899997247383 12345678.899997247383 12345678.900006884709 12345678.900024311617 12345678.900024311617 17236062.722211267799 17236062.722211267799 17236062.786750126630 17236062.627703271806 17236062.627703271806 60290.127109045 2023-12-12T03:03:02.221479+00:00 12345678.900163793936 12345678.900163793936 12345678.900000713766 12345678.899988250807 12345678.899988250807 17236063.488836176693 17236063.488836176693 17236063.560246318579 17236063.522202692926 17236063.522202696651 60290.127120908 2023-12-12T03:03:03.246496+00:00 12345678.899903479964 12345678.899903479964 12345678.899994423613 12345678.899973133579 12345678.899973133579 17236064.305865578353 17236064.305865578353 17236064.166001379490 17236064.329605769366 17236064.329605773091 60290.127132151 2023-12-12T03:03:04.217892+00:00 12345678.900055307895 12345678.900055307895 12345678.899993536994 12345678.899988511577 12345678.899988511577 17236063.134229272604 17236063.134229272604 17236063.074649360031 17236063.050758756697 17236063.050758756697 60290.127143705 2023-12-12T03:03:05.216110+00:00 12345678.899999670684 12345678.899999670684 12345678.899995440617 12345678.899970101193 12345678.899970101193 17236062.640072487295 17236062.640072487295 17236062.775592915714 17236062.772960338742 17236062.772960338742 60290.127155276 2023-12-12T03:03:06.215887+00:00 12345678.900011608377 12345678.900011608377 12345678.900005051866 12345678.899995341897 12345678.899995341897 17236063.152635809034 17236063.152635809034 17236063.180422201753 17236063.391397163272 17236063.391397163272 60290.127166866 2023-12-12T03:03:07.217249+00:00 12345678.899933908135 12345678.899933908135 12345678.900010677055 12345678.900000432506 12345678.900000432506 17236063.553274299949 17236063.553274299949 17236063.361390680075 17236063.470096532255 17236063.470096532255 60290.127178431 2023-12-12T03:03:08.216386+00:00 12345678.899977987632 12345678.899977987632 12345678.899959186092 12345678.899964157492 12345678.899964157492 17236063.352299273014 17236063.352299273014 17236063.546803202480 17236063.507541410625 17236063.507541410625 60290.127189992 2023-12-12T03:03:09.215347+00:00 12345678.899999409914 12345678.899999409914 12345678.899989124388 12345678.899996759370 12345678.899996759370 17236063.501331169158 17236063.501331169158 17236063.424594774842 17236063.505033072084 17236063.505033072084 60290.127201587 2023-12-12T03:03:10.217111+00:00 12345678.899917788804 12345678.899917788804 12345678.899992886931 12345678.899991275743 12345678.899991275743 17236063.515715382993 17236063.515715382993 17236063.399722851813 17236063.507933445275 17236063.507933445275 60290.127213242 2023-12-12T03:03:11.224073+00:00 12345678.899981234223 12345678.899981234223 12345678.900000967085 12345678.899999896064 12345678.899999896064 17236063.459303002805 17236063.459303002805 17236063.426072895527 17236063.541703857481 17236063.541703853756 60290.127224828 2023-12-12T03:03:12.225100+00:00 12345678.900049306452 12345678.900049306452 12345678.899994656444 12345678.900006912649 12345678.900006912649 17236063.167455457151 17236063.167455457151 17236063.338687412441 17236063.045044880360 17236063.045044880360 60290.127236377 2023-12-12T03:03:13.223003+00:00 12345678.900029731914 12345678.900029731914 12345678.900009173900 12345678.900006018579 12345678.900006018579 17236063.248509276658 17236063.248509276658 17236063.242201849818 17236063.103050280362 17236063.103050276637 60290.127248047 2023-12-12T03:03:14.231289+00:00 12345678.899931713939 12345678.899931713939 12345678.900017308071 12345678.899994771928 12345678.899994771928 17236063.215442202985 17236063.215442202985 17236063.096211470664 17236063.116688791662 17236063.116688795388 60290.127259532 2023-12-12T03:03:15.223555+00:00 12345678.900097841397 12345678.900097841397 12345678.900007469580 12345678.899992220104 12345678.899992220104 17236063.197114061564 17236063.197114061564 17236063.256539922208 17236063.297849461436 17236063.297849457711 60290.127271178 2023-12-12T03:03:16.229763+00:00 12345678.899985522032 12345678.899985522032 12345678.899982759729 12345678.899963315576 12345678.899963315576 17236063.197517346591 17236063.197517346591 17236063.303028829396 17236063.358013197780 17236063.358013197780 60290.127282779 2023-12-12T03:03:17.232097+00:00 12345678.900013126433 12345678.900013126433 12345678.899988902733 12345678.900004854426 12345678.900004854426 17236063.202456463128 17236063.202456463128 17236063.255066987127 17236063.109615612775 17236063.109615612775 60290.127294348 2023-12-12T03:03:18.231610+00:00 12345678.899941613898 12345678.899941613898 12345678.900007262826 12345678.900046035647 12345678.900046035647 17236063.986070528626 17236063.986070528626 17236063.786493122578 17236063.904405303299 17236063.904405307025 60290.127305915 2023-12-12T03:03:19.231012+00:00 12345678.899907235056 12345678.899907235056 12345678.899995213374 12345678.900001445785 12345678.900001445785 17236063.867048934102 17236063.867048934102 17236063.902412857860 17236064.028324376792 17236064.028324376792 60290.127317577 2023-12-12T03:03:20.238668+00:00 12345678.900047164410 12345678.900047164410 12345678.899983141571 12345678.899975214154 12345678.899975214154 17236063.154136590660 17236063.154136590660 17236063.201419487596 17236063.273439463228 17236063.273439463228 60290.127328901 2023-12-12T03:03:21.217046+00:00 12345678.899996869266 12345678.899996869266 12345678.899998679757 12345678.899990616366 12345678.899990616366 17236063.232869166881 17236063.232869166881 17236063.191323082894 17236063.200340263546 17236063.200340263546 60290.127340627 2023-12-12T03:03:22.230167+00:00 12345678.900046272203 12345678.900046272203 12345678.899995081127 12345678.900000974536 12345678.900000974536 17236063.668865233660 17236063.668865233660 17236063.589987162501 17236063.577347021550 17236063.577347021550 60290.127352207 2023-12-12T03:03:23.230706+00:00 12345678.900069648400 12345678.900069648400 12345678.900004217401 12345678.900023451075 12345678.900023451075 17236063.164419930428 17236063.164419930428 17236063.330562908202 17236063.257755380124 17236063.257755380124 60290.127363780 2023-12-12T03:03:24.230572+00:00 12345678.900028320029 12345678.900028320029 12345678.899999029934 12345678.900030871853 12345678.900030871853 17236063.541033171117 17236063.541033171117 17236063.465919408947 17236063.565149579197 17236063.565149579197 60290.127375292 2023-12-12T03:03:25.225207+00:00 12345678.899838674814 12345678.899838674814 12345678.899993862957 12345678.900024062023 12345678.900024062023 17236063.363203018904 17236063.363203018904 17236063.365874800831 17236063.380702540278 17236063.380702540278 60290.127386948 2023-12-12T03:03:26.232271+00:00 12345678.899981386960 12345678.899981386960 12345678.900003608316 12345678.900033859536 12345678.900033859536 17236063.542768780142 17236063.542768780142 17236063.587102904916 17236063.526027034968 17236063.526027034968 60290.127398483 2023-12-12T03:03:27.228990+00:00 12345678.900152258575 12345678.900152258575 12345678.900004906580 12345678.900013817474 12345678.900013817474 17236063.197989065200 17236063.197989065200 17236063.240672610700 17236063.080952767283 17236063.080952771008 60290.127410120 2023-12-12T03:03:28.234362+00:00 12345678.899939225987 12345678.899939225987 12345678.900015011430 12345678.900004493073 12345678.900004493073 17236063.335804745555 17236063.335804745555 17236063.153354369104 17236063.195536304265 17236063.195536304265 60290.127421496 2023-12-12T03:03:29.217245+00:00 12345678.900001473725 12345678.900001473725 12345678.899970464408 12345678.899940118194 12345678.899940118194 17236063.067857339978 17236063.067857339978 17236063.179923087358 17236063.139244794846 17236063.139244794846 60290.127433237 2023-12-12T03:03:30.231647+00:00 12345678.900059668347 12345678.900059668347 12345678.900002025068 12345678.900025451556 12345678.900025451556 17236063.537704199553 17236063.537704199553 17236063.532408483326 17236063.567025572062 17236063.567025572062 60290.127444799 2023-12-12T03:03:31.230630+00:00 12345678.899848476052 12345678.899848476052 12345678.899996526539 12345678.900006523356 12345678.900006523356 17236063.817545399070 17236063.817545399070 17236063.824383899570 17236063.942105580121 17236063.942105580121 60290.127456366 2023-12-12T03:03:32.230047+00:00 12345678.900002295151 12345678.900002295151 12345678.900001864880 12345678.899998307228 12345678.899998307228 17236063.474969018251 17236063.474969018251 17236063.430793277919 17236063.336431331933 17236063.336431331933 60290.127467917 2023-12-12T03:03:33.228006+00:00 12345678.900026006624 12345678.900026006624 12345678.900000957772 12345678.899997843429 12345678.899997843429 17236063.363815844059 17236063.363815844059 17236063.410866104066 17236063.298250157386 17236063.298250157386 60290.127479359 2023-12-12T03:03:34.216606+00:00 12345678.900030108169 12345678.900030108169 12345678.899989064783 12345678.899988351390 12345678.899988351390 17236063.372014325112 17236063.372014325112 17236063.522369895130 17236063.497202988714 17236063.497202988714 60290.127491109 2023-12-12T03:03:35.231833+00:00 12345678.899903751910 12345678.899903751910 12345678.899981122464 12345678.899967376143 12345678.899967376143 17236063.774152025580 17236063.774152025580 17236063.652870669961 17236063.859544273466 17236063.859544273466 60290.127502707 2023-12-12T03:03:36.233883+00:00 12345678.900008784607 12345678.900008784607 12345678.900004528463 12345678.900021286681 12345678.900021286681 17236063.312361836433 17236063.312361836433 17236063.161370564252 17236063.107175592333 17236063.107175592333 60290.127514213 2023-12-12T03:03:37.228027+00:00 12345678.900066154078 12345678.900066154078 12345678.900001578033 12345678.899997420609 12345678.899997420609 17236062.939281832427 17236062.939281832427 17236063.043329048902 17236062.926974751055 17236062.926974751055 60290.127525836 2023-12-12T03:03:38.232229+00:00 12345678.900043047965 12345678.900043047965 12345678.900005392730 12345678.900015091524 12345678.900015091524 17236063.440089214593 17236063.440089214593 17236063.358841206878 17236063.448804181069 17236063.448804181069 60290.127537230 2023-12-12T03:03:39.216719+00:00 12345678.899979354814 12345678.899979354814 12345678.899991044775 12345678.900007689372 12345678.900007689372 17236063.217450659722 17236063.217450659722 17236063.344297688454 17236063.278271477669 17236063.278271477669 60290.127548906 2023-12-12T03:03:40.225506+00:00 12345678.899920295924 12345678.899920295924 12345678.899990007281 12345678.899965152144 12345678.899965152144 17236063.481382649392 17236063.481382649392 17236063.565176956356 17236063.562300257385 17236063.562300257385 60290.127560508 2023-12-12T03:03:41.227837+00:00 12345678.900099154562 12345678.900099154562 12345678.900000713766 12345678.899992093444 12345678.899992093444 17236063.493128024042 17236063.493128024042 17236063.369399644434 17236063.368002176285 17236063.368002176285 60290.127572035 2023-12-12T03:03:42.223855+00:00 12345678.899959519506 12345678.899959519506 12345678.900004468858 12345678.899994725361 12345678.899994725361 17236063.224076446146 17236063.224076446146 17236063.263591341674 17236063.147850256413 17236063.147850256413 60290.127583683 2023-12-12T03:03:43.230152+00:00 12345678.900111682713 12345678.900111682713 12345678.900004819036 12345678.900010595098 12345678.900010595098 17236063.712756741792 17236063.712756741792 17236063.660181697458 17236063.615013822913 17236063.615013822913 60290.127595287 2023-12-12T03:03:44.232819+00:00 12345678.899960137904 12345678.899960137904 12345678.899999583140 12345678.899984065443 12345678.899984065443 17236063.455210618675 17236063.455210618675 17236063.564754355699 17236063.503012418747 17236063.503012418747 60290.127606750 2023-12-12T03:03:45.223201+00:00 12345678.899981614202 12345678.899981614202 12345678.899998741224 12345678.900030309334 12345678.900030309334 17236063.735644854605 17236063.735644854605 17236063.648509517312 17236063.656046885997 17236063.656046885997 60290.127618405 2023-12-12T03:03:46.230141+00:00 12345678.899941923097 12345678.899941923097 12345678.899998692796 12345678.900019984692 12345678.900019984692 17236063.608931496739 17236063.608931496739 17236063.573169331998 17236063.711319256574 17236063.711319256574 60290.127629912 2023-12-12T03:03:47.224428+00:00 12345678.899965712801 12345678.899965712801 12345678.899989511818 12345678.899966562167 12345678.899966562167 17236063.665057137609 17236063.665057137609 17236063.644623428583 17236063.558505348861 17236063.558505348861 60290.127641528 2023-12-12T03:03:48.228039+00:00 12345678.900127630681 12345678.900127630681 12345678.900012979284 12345678.900027209893 12345678.900027209893 17236063.911850277334 17236063.911850277334 17236063.994478899986 17236063.993846602738 17236063.993846602738 60290.127653107 2023-12-12T03:03:49.228440+00:00 12345678.899978579953 12345678.899978579953 12345678.900008276105 12345678.900009486824 12345678.900009486824 17236063.694369621575 17236063.694369621575 17236063.660224437714 17236063.679947465658 17236063.679947465658 60290.127664687 2023-12-12T03:03:50.228943+00:00 12345678.900013905019 12345678.900013905019 12345678.900002591312 12345678.899989575148 12345678.899989575148 17236063.743075754493 17236063.743075754493 17236063.683847770095 17236063.752150569111 17236063.752150569111 60290.127676186 2023-12-12T03:03:51.222451+00:00 12345678.899884378538 12345678.899884378538 12345678.899992544204 12345678.899997895584 12345678.899997895584 17236063.390890922397 17236063.390890922397 17236063.514267567545 17236063.506160713732 17236063.506160713732 60290.127687969 2023-12-12T03:03:52.240526+00:00 12345678.900065053254 12345678.900065053254 12345678.899999998510 12345678.900037463754 12345678.900037463754 17236063.381624918431 17236063.381624918431 17236063.355585560203 17236063.316933531314 17236063.316933531314 60290.127699348 2023-12-12T03:03:53.223667+00:00 12345678.899947432801 12345678.899947432801 12345678.899978715926 12345678.899974156171 12345678.899974156171 17236063.459882885218 17236063.459882885218 17236063.400411028415 17236063.521311406046 17236063.521311406046 60290.127710992 2023-12-12T03:03:54.229703+00:00 12345678.900097690523 12345678.900097690523 12345678.899995550513 12345678.900002531707 12345678.900002531707 17236063.464908711612 17236063.464908711612 17236063.431494213641 17236063.358064342290 17236063.358064342290 60290.127722651 2023-12-12T03:03:55.237046+00:00 12345678.899959146976 12345678.899959146976 12345678.899996951222 12345678.900009827688 12345678.900009827688 17236063.399395797402 17236063.399395797402 17236063.547119554132 17236063.635832700878 17236063.635832700878 60290.127734065 2023-12-12T03:03:56.223219+00:00 12345678.899958696216 12345678.899958696216 12345678.899988196790 12345678.899979673326 12345678.899979673326 17236063.303115267307 17236063.303115267307 17236063.187216781080 17236063.231612242758 17236063.231612246484 60290.127745629 2023-12-12T03:03:57.222330+00:00 12345678.899921815842 12345678.899921815842 12345678.899996252730 12345678.899986730888 12345678.899986730888 17236063.374873735011 17236063.374873735011 17236063.448400355875 17236063.372876897454 17236063.372876901180 60290.127757246 2023-12-12T03:03:58.226033+00:00 12345678.900062549859 12345678.900062549859 12345678.900011666119 12345678.900013905019 12345678.900013905019 17236063.628812696785 17236063.628812696785 17236063.641431808472 17236063.606328751892 17236063.606328751892 60290.127768869 2023-12-12T03:03:59.230295+00:00 12345678.899972051382 12345678.899972051382 12345678.900001315400 12345678.899988994002 12345678.899988994002 17236063.509226892143 17236063.509226892143 17236063.320566270500 17236063.398675888777 17236063.398675888777 60290.127780374 2023-12-12T03:04:00.224290+00:00 12345678.900077540427 12345678.900077540427 12345678.900021083653 12345678.900019643828 12345678.900019643828 17236062.566958431154 17236062.566958431154 17236062.857563588768 17236062.503059897572 17236062.503059897572 60290.127791868 2023-12-12T03:04:01.217335+00:00 12345678.899932701141 12345678.899932701141 12345678.899977447465 12345678.899977199733 12345678.899977199733 17236064.250885613263 17236064.250885613263 17236064.038218595088 17236064.125775706023 17236064.125775706023 60290.127803515 2023-12-12T03:04:02.223686+00:00 12345678.899964539334 12345678.899964539334 12345678.899992035702 12345678.900001002476 12345678.900001002476 17236064.244184818119 17236064.244184818119 17236064.292833425105 17236064.466107517481 17236064.466107517481 60290.127815160 2023-12-12T03:04:03.229792+00:00 12345678.900158345699 12345678.900158345699 12345678.900007594377 12345678.900021446869 12345678.900021446869 17236063.664639320225 17236063.664639320225 17236063.594663690776 17236063.580690529197 17236063.580690529197 60290.127826611 2023-12-12T03:04:04.219188+00:00 12345678.899909218773 12345678.899909218773 12345678.899980448186 12345678.899985713884 12345678.899985713884 17236063.553683701903 17236063.553683701903 17236063.583770543337 17236063.596566457301 17236063.596566457301 60290.127838262 2023-12-12T03:04:05.225871+00:00 12345678.899918666109 12345678.899918666109 12345678.899961093441 12345678.899955617264 12345678.899955617264 17236063.647628184408 17236063.647628184408 17236063.698540013283 17236063.604751870036 17236063.604751870036 60290.127849787 2023-12-12T03:04:06.221598+00:00 12345678.899965828285 12345678.899965828285 12345678.900024261326 12345678.900032918900 12345678.900032918900 17236063.976650215685 17236063.976650215685 17236063.909603130072 17236064.088061973453 17236064.088061973453 60290.127861306 2023-12-12T03:04:07.216863+00:00 12345678.900094086304 12345678.900094086304 12345678.899997549132 12345678.899978863075 12345678.899978863075 17236063.523146241903 17236063.523146241903 17236063.603624802083 17236063.380035828799 17236063.380035828799 60290.127872865 2023-12-12T03:04:08.215508+00:00 12345678.900036633015 12345678.900036633015 12345678.900014352053 12345678.900008518249 12345678.900008518249 17236063.998695958406 17236063.998695958406 17236064.018784701824 17236064.113235842437 17236064.113235842437 60290.127884462 2023-12-12T03:04:09.217467+00:00 12345678.899869367480 12345678.899869367480 12345678.899988055229 12345678.899979224429 12345678.899979224429 17236064.072360780090 17236064.072360780090 17236063.932312108576 17236064.114345513284 17236064.114345513284 60290.127896012 2023-12-12T03:04:10.215473+00:00 12345678.900044528767 12345678.900044528767 12345678.899997832254 12345678.899997644126 12345678.899997644126 17236063.784430216998 17236063.784430216998 17236063.802818197757 17236063.799362108111 17236063.799362108111 60290.127907587 2023-12-12T03:04:11.215545+00:00 12345678.899978842586 12345678.899978842586 12345678.900013167411 12345678.900018729270 12345678.900018729270 17236063.885303005576 17236063.885303005576 17236063.892250332981 17236063.836637847126 17236063.836637847126 60290.127919338 2023-12-12T03:04:12.230771+00:00 12345678.900072567165 12345678.900072567165 12345678.899990016595 12345678.899975465611 12345678.899975465611 17236063.928942233324 17236063.928942233324 17236064.048219121993 17236063.970997843891 17236063.970997840166 60290.127930942 2023-12-12T03:04:13.233441+00:00 12345678.899884514511 12345678.899884514511 12345678.899995008484 12345678.899970898405 12345678.899970898405 17236063.914495836943 17236063.914495836943 17236063.904542971402 17236063.857643809170 17236063.857643809170 60290.127942563 2023-12-12T03:04:14.237411+00:00 12345678.900165932253 12345678.900165932253 12345678.900000855327 12345678.900006815791 12345678.900006815791 17236064.420334912837 17236064.420334912837 17236064.354617204517 17236064.497368343174 17236064.497368343174 60290.127953963 2023-12-12T03:04:15.222399+00:00 12345678.899827299640 12345678.899827299640 12345678.899984551594 12345678.899989657104 12345678.899989657104 17236064.622170101851 17236064.622170101851 17236064.551426742226 17236064.680799085647 17236064.680799085647 60290.127965635 2023-12-12T03:04:16.230865+00:00 12345678.900127368048 12345678.900127368048 12345678.899986049160 12345678.899981176481 12345678.899981176481 17236063.936057113111 17236063.936057113111 17236064.033407628536 17236064.131594721228 17236064.131594724953 60290.127977144 2023-12-12T03:04:17.225245+00:00 12345678.899999745190 12345678.899999745190 12345678.900012286380 12345678.900016037747 12345678.900016037747 17236063.635331813246 17236063.635331813246 17236063.626166697592 17236063.485230974853 17236063.485230974853 60290.127988786 2023-12-12T03:04:18.231129+00:00 12345678.899942457676 12345678.899942457676 12345678.900004241616 12345678.899999478832 12345678.899999478832 17236063.711141955107 17236063.711141955107 17236063.762183614075 17236063.678285636008 17236063.678285632282 60290.128000290 2023-12-12T03:04:19.225075+00:00 12345678.900059854612 12345678.900059854612 12345678.899988291785 12345678.900042107329 12345678.900042107329 17236064.204518441111 17236064.204518441111 17236064.237842261791 17236064.348071053624 17236064.348071053624 60290.128011828 2023-12-12T03:04:20.221926+00:00 12345678.899856848642 12345678.899856848642 12345678.899986255914 12345678.899998812005 12345678.899998812005 17236064.465384595096 17236064.465384595096 17236064.364743832499 17236064.507775694132 17236064.507775694132 60290.128023484 2023-12-12T03:04:21.229011+00:00 12345678.900122845545 12345678.900122845545 12345678.900002082810 12345678.899978907779 12345678.899978907779 17236064.002851389349 17236064.002851389349 17236063.992137398571 17236064.087935231626 17236064.087935231626 60290.128035060 2023-12-12T03:04:22.229185+00:00 12345678.900028476492 12345678.900028476492 12345678.900012642145 12345678.900022430345 12345678.900022430345 17236063.827357228845 17236063.827357228845 17236063.896735984832 17236063.751385014504 17236063.751385014504 60290.128047091 2023-12-12T03:04:23.268640+00:00 12345678.900010600686 12345678.900010600686 12345678.900010967627 12345678.900001971051 12345678.900001971051 17236063.974709760398 17236063.974709760398 17236064.069792106748 17236063.959004964679 17236063.959004964679 60290.128058230 2023-12-12T03:04:24.231024+00:00 12345678.899878175929 12345678.899878175929 12345678.899998942390 12345678.899987192824 12345678.899987192824 17236064.321087490767 17236064.321087490767 17236064.259622842073 17236064.375229198486 17236064.375229198486 60290.128069803 2023-12-12T03:04:25.230985+00:00 12345678.900084048510 12345678.900084048510 12345678.899987848476 12345678.899981213734 12345678.899981213734 17236064.673295579851 17236064.673295579851 17236064.487482998520 17236064.848503030837 17236064.848503030837 60290.128081414 2023-12-12T03:04:26.234182+00:00 12345678.899870375171 12345678.899870375171 12345678.899992607534 12345678.899996150285 12345678.899996150285 17236063.500086084008 17236063.500086084008 17236063.626033980399 17236063.413464326411 17236063.413464330137 60290.128092941 2023-12-12T03:04:27.230095+00:00 12345678.899983908981 12345678.899983908981 12345678.899981372058 12345678.899959379807 12345678.899959379807 17236063.764246303588 17236063.764246303588 17236063.929396394640 17236063.715105548501 17236063.715105548501 60290.128104519 2023-12-12T03:04:28.230429+00:00 12345678.900044500828 12345678.900044500828 12345678.899993604049 12345678.899991150945 12345678.899991150945 17236064.742513168603 17236064.742513168603 17236064.657278884202 17236064.760960221291 17236064.760960221291 60290.128116090 2023-12-12T03:04:29.230181+00:00 12345678.899958547205 12345678.899958547205 12345678.899998294190 12345678.899998418987 12345678.899998418987 17236064.390646278858 17236064.390646278858 17236064.295118596405 17236064.356837119907 17236064.356837123632 60290.128127724 2023-12-12T03:04:30.235399+00:00 12345678.900089830160 12345678.900089830160 12345678.900021169335 12345678.900059079751 12345678.900059079751 17236063.925888087600 17236063.925888087600 17236063.849239535630 17236064.013078283519 17236064.013078283519 60290.128139174 2023-12-12T03:04:31.224624+00:00 12345678.900060541928 12345678.900060541928 12345678.900003474206 12345678.899989537895 12345678.899989537895 17236063.602067317814 17236063.602067317814 17236063.678605284542 17236063.695400122553 17236063.695400122553 60290.128150801 2023-12-12T03:04:32.229218+00:00 12345678.900021417066 12345678.900021417066 12345678.899998240173 12345678.899995533749 12345678.899995533749 17236063.808167997748 17236063.808167997748 17236063.833866748959 17236063.691139232367 17236063.691139232367 60290.128162289 2023-12-12T03:04:33.221735+00:00 12345678.899843566120 12345678.899843566120 12345678.899995243177 12345678.900008684024 12345678.900008684024 17236064.210743378848 17236064.210743378848 17236064.239257924259 17236064.306899860501 17236064.306899860501 60290.128173982 2023-12-12T03:04:34.232020+00:00 12345678.899997737259 12345678.899997737259 12345678.899979619309 12345678.899967741221 12345678.899967741221 17236064.263607956469 17236064.263607956469 17236064.131665989757 17236064.272155277431 17236064.272155277431 60290.128185479 2023-12-12T03:04:35.225383+00:00 12345678.900134202093 12345678.900134202093 12345678.900002777576 12345678.899995414540 12345678.899995414540 17236063.793782543391 17236063.793782543391 17236063.873330391943 17236063.892114117742 17236063.892114117742 60290.128196955 2023-12-12T03:04:36.216921+00:00 12345678.899836333469 12345678.899836333469 12345678.900001890957 12345678.899975029752 12345678.899975029752 17236063.896673180163 17236063.896673180163 17236063.808817945421 17236063.802641544491 17236063.802641544491 60290.128208708 2023-12-12T03:04:37.232404+00:00 12345678.900042453781 12345678.900042453781 12345678.899989802390 12345678.899995468557 12345678.899995468557 17236063.515236541629 17236063.515236541629 17236063.791130047292 17236063.641497261822 17236063.641497261822 60290.128220276 2023-12-12T03:04:38.231823+00:00 12345678.900100048631 12345678.900100048631 12345678.900005692616 12345678.900043740869 12345678.900043740869 17236064.324100740254 17236064.324100740254 17236064.168800480664 17236064.158623352647 17236064.158623352647 60290.128231866 2023-12-12T03:04:39.233260+00:00 12345678.899985397235 12345678.899985397235 12345678.899980634451 12345678.899989727885 12345678.899989727885 17236064.109583493322 17236064.109583493322 17236064.086982361972 17236064.221957694739 17236064.221957694739 60290.128243327 2023-12-12T03:04:40.223487+00:00 12345678.899983059615 12345678.899983059615 12345678.900009583682 12345678.900018192828 12345678.900018192828 17236063.735957808793 17236063.735957808793 17236063.741029527038 17236063.780468400568 17236063.780468400568 60290.128254853 2023-12-12T03:04:41.219336+00:00 12345678.899901317433 12345678.899901317433 12345678.899989165366 12345678.900000037625 12345678.900000037625 17236063.916860897094 17236063.916860897094 17236063.888994440436 17236063.942518193275 17236063.942518193275 60290.128266535 2023-12-12T03:04:42.228620+00:00 12345678.900155022740 12345678.900155022740 12345678.900008756667 12345678.900046011433 12345678.900046011433 17236063.924109809101 17236063.924109809101 17236064.051754549146 17236063.911990839988 17236063.911990839988 60290.128278148 2023-12-12T03:04:43.231987+00:00 12345678.899966772646 12345678.899966772646 12345678.899995079264 12345678.900023154914 12345678.900023154914 17236064.544036053121 17236064.544036053121 17236064.491167578846 17236064.673413582146 17236064.673413582146 60290.128289703 2023-12-12T03:04:44.230388+00:00 12345678.899922348559 12345678.899922348559 12345678.899986891076 12345678.899974253029 12345678.899974253029 17236064.792856957763 17236064.792856957763 17236064.668135758489 17236064.645564742386 17236064.645564742386 60290.128301267 2023-12-12T03:04:45.229430+00:00 12345678.900018611923 12345678.900018611923 12345678.900001473725 12345678.899977618828 12345678.899977618828 17236064.517261851579 17236064.517261851579 17236064.701393846422 17236064.617203950882 17236064.617203950882 60290.128312805 2023-12-12T03:04:46.226311+00:00 12345678.899976639077 12345678.899976639077 12345678.900006964803 12345678.899992460385 12345678.899992460385 17236064.351196020842 17236064.351196020842 17236064.205415207893 17236064.289546307176 17236064.289546307176 60290.128324430 2023-12-12T03:04:47.230784+00:00 12345678.899929819629 12345678.899929819629 12345678.899986039847 12345678.899958180264 12345678.899958180264 17236063.729699905962 17236063.729699905962 17236063.897581864148 17236063.901087667793 17236063.901087667793 60290.128336012 2023-12-12T03:04:48.231464+00:00 12345678.900077560917 12345678.900077560917 12345678.899982135743 12345678.899960856885 12345678.899960856885 17236064.565074391663 17236064.565074391663 17236064.555820919573 17236064.570692792535 17236064.570692792535 60290.128347489 2023-12-12T03:04:49.223024+00:00 12345678.899969387800 12345678.899969387800 12345678.900013722479 12345678.900013469160 12345678.900013469160 17236065.103161331266 17236065.103161331266 17236064.938630424440 17236064.873527996242 17236064.873527996242 60290.128359172 2023-12-12T03:04:50.232472+00:00 12345678.900005476549 12345678.900005476549 12345678.899997716770 12345678.899995112792 12345678.899995112792 17236064.528140455484 17236064.528140455484 17236064.477740660310 17236064.584577228874 17236064.584577228874 60290.128370719 2023-12-12T03:04:51.230126+00:00 12345678.899899102747 12345678.899899102747 12345678.899989528582 12345678.899987954646 12345678.899987954646 17236063.767185188830 17236063.767185188830 17236063.891979232430 17236063.820284076035 17236063.820284076035 60290.128382284 2023-12-12T03:04:52.229352+00:00 12345678.900134610012 12345678.900134610012 12345678.899996168911 12345678.899982651696 12345678.899982651696 17236064.407489493489 17236064.407489493489 17236064.456625029445 17236064.380934566259 17236064.380934566259 60290.128393872 2023-12-12T03:04:53.230541+00:00 12345678.900033978745 12345678.900033978745 12345678.900035090744 12345678.900027703494 12345678.900027703494 17236065.204063907266 17236065.204063907266 17236065.107253771275 17236065.114532768726 17236065.114532768726 60290.128405418 2023-12-12T03:04:54.228128+00:00 12345678.900033300743 12345678.900033300743 12345678.899999806657 12345678.900008819997 12345678.900008819997 17236064.503677941859 17236064.503677941859 17236064.460313778371 17236064.260679632425 17236064.260679636151 60290.128416951 2023-12-12T03:04:55.224565+00:00 12345678.899957589805 12345678.899957589805 12345678.899974845350 12345678.900005362928 12345678.900005362928 17236063.979898542166 17236063.979898542166 17236064.049711216241 17236063.910969436169 17236063.910969436169 60290.128428518 2023-12-12T03:04:56.223940+00:00 12345678.899881664664 12345678.899881664664 12345678.899994457141 12345678.900007171556 12345678.900007171556 17236064.595988012850 17236064.595988012850 17236064.583366408944 17236064.710120242089 17236064.710120242089 60290.128440250 2023-12-12T03:04:57.237586+00:00 12345678.900062588975 12345678.900062588975 12345678.900006970391 12345678.900038942695 12345678.900038942695 17236065.220159515738 17236065.220159515738 17236065.090356938541 17236065.248242154717 17236065.248242154717 60290.128451771 2023-12-12T03:04:58.232970+00:00 12345678.900050258264 12345678.900050258264 12345678.899980416521 12345678.899969194084 12345678.899969194084 17236064.703001268208 17236064.703001268208 17236064.904111273587 17236064.732048932463 17236064.732048932463 60290.128463318 2023-12-12T03:04:59.230696+00:00 12345678.899941051379 12345678.899941051379 12345678.900022750720 12345678.899992015213 12345678.899992015213 17236064.909978117794 17236064.909978117794 17236064.897500663996 17236064.895379874855 17236064.895379874855 60290.128475017 2023-12-12T03:05:00.241490+00:00 12345678.899914888665 12345678.899914888665 12345678.899965075776 12345678.899914676324 12345678.899914676324 17236064.560876112431 17236064.560876112431 17236064.552468284965 17236064.402098949999 17236064.402098949999 60290.128486358 2023-12-12T03:05:01.221307+00:00 12345678.900124233216 12345678.900124233216 12345678.899987202138 12345678.899939911440 12345678.899939911440 17236065.061915148050 17236065.061915148050 17236065.109549142420 17236065.226563863456 17236065.226563863456 60290.128498230 2023-12-12T03:05:02.247072+00:00 12345678.899843931198 12345678.899843931198 12345678.899982282892 12345678.899959128350 12345678.899959128350 17236065.224163029343 17236065.224163029343 17236065.132167182863 17236065.341005399823 17236065.341005399823 60290.128509604 2023-12-12T03:05:03.229809+00:00 12345678.900001350790 12345678.900001350790 12345678.899993250147 12345678.899999029934 12345678.899999029934 17236064.623918652534 17236064.623918652534 17236064.681752130389 17236064.621484279633 17236064.621484279633 60290.128521121 2023-12-12T03:05:04.224833+00:00 12345678.900090210140 12345678.900090210140 12345678.900018179789 12345678.900007626042 12345678.900007626042 17236064.855367511511 17236064.855367511511 17236064.836297899485 17236064.760108727962 17236064.760108727962 60290.128532672 2023-12-12T03:05:05.222863+00:00 12345678.900009239092 12345678.900009239092 12345678.900013385341 12345678.900027990341 12345678.900027990341 17236064.846294119954 17236064.846294119954 17236064.877486646175 17236064.925307366997 17236064.925307366997 60290.128544399 2023-12-12T03:05:06.236064+00:00 12345678.899958387017 12345678.899958387017 12345678.899984855205 12345678.899986302480 12345678.899986302480 17236064.643592774868 17236064.643592774868 17236064.738446485251 17236064.633608739823 17236064.633608739823 60290.128555769 2023-12-12T03:05:07.218447+00:00 12345678.900078756735 12345678.900078756735 12345678.899971926585 12345678.899954101071 12345678.899954101071 17236065.009400401264 17236065.009400401264 17236064.934238743037 17236064.955201782286 17236064.955201782286 60290.128567333 2023-12-12T03:05:08.217555+00:00 12345678.899845808744 12345678.899845808744 12345678.900021150708 12345678.899996569380 12345678.899996569380 17236064.536304824054 17236064.536304824054 17236064.536779794842 17236064.330151304603 17236064.330151304603 60290.128578886 2023-12-12T03:05:09.215803+00:00 12345678.900123069063 12345678.900123069063 12345678.900005195290 12345678.899983644485 12345678.899983644485 17236064.850790124387 17236064.850790124387 17236064.771153084934 17236064.965361908078 17236064.965361908078 60290.128590497 2023-12-12T03:05:10.218906+00:00 12345678.899916918948 12345678.899916918948 12345678.900002244860 12345678.899990050122 12345678.899990050122 17236064.723923064768 17236064.723923064768 17236064.718344632536 17236064.890310600400 17236064.890310600400 60290.128602042 2023-12-12T03:05:11.216417+00:00 12345678.900114588439 12345678.900114588439 12345678.900000788271 12345678.899973927066 12345678.899973927066 17236064.839166589081 17236064.839166589081 17236064.735289148986 17236064.750859159976 17236064.750859159976 60290.128613614 2023-12-12T03:05:12.216187+00:00 12345678.899915557355 12345678.899915557355 12345678.900002904236 12345678.899993216619 12345678.899993216619 17236064.569880217314 17236064.569880217314 17236064.779146037996 17236064.776116956025 17236064.776116956025 60290.128625215 2023-12-12T03:05:13.218570+00:00 12345678.899979913607 12345678.899979913607 12345678.899974169210 12345678.899964664131 12345678.899964664131 17236064.553989730775 17236064.553989730775 17236064.557265903801 17236064.343292128295 17236064.343292128295 60290.128636752 2023-12-12T03:05:14.215340+00:00 12345678.900059476495 12345678.900059476495 12345678.900017408654 12345678.900053333491 12345678.900053333491 17236065.125108551234 17236065.125108551234 17236065.046623319387 17236064.965602662414 17236064.965602662414 60290.128648342 2023-12-12T03:05:15.216747+00:00 12345678.899933045730 12345678.899933045730 12345678.900009896606 12345678.900065802038 12345678.900065802038 17236065.511425808072 17236065.511425808072 17236065.536920480430 17236065.641774196178 17236065.641774196178 60290.128659912 2023-12-12T03:05:16.216431+00:00 12345678.899978652596 12345678.899978652596 12345678.899990579113 12345678.900030488148 12345678.900030488148 17236064.975512955338 17236064.975512955338 17236065.105782609433 17236065.097326703370 17236065.097326703370 60290.128671475 2023-12-12T03:05:17.215428+00:00 12345678.900002976879 12345678.900002976879 12345678.899982895702 12345678.900014627725 12345678.900014627725 17236064.920382227749 17236064.920382227749 17236064.827107209712 17236064.951742757112 17236064.951742753386 60290.128683162 2023-12-12T03:05:18.225175+00:00 12345678.899935586378 12345678.899935586378 12345678.899977827445 12345678.899974191561 12345678.899974191561 17236065.025948069990 17236065.025948069990 17236064.842162724584 17236064.978642143309 17236064.978642143309 60290.128694625 2023-12-12T03:05:19.215556+00:00 12345678.900028552860 12345678.900028552860 12345678.900002762675 12345678.900014281273 12345678.900014281273 17236065.065204948187 17236065.065204948187 17236065.075042266399 17236065.219533696771 17236065.219533693045 60290.128706216 2023-12-12T03:05:20.217030+00:00 12345678.900012843311 12345678.900012843311 12345678.899971241131 12345678.899961890653 12345678.899961890653 17236064.956396315247 17236064.956396315247 17236065.012088127434 17236064.878557454795 17236064.878557454795 60290.128717779 2023-12-12T03:05:21.216066+00:00 12345678.900019029155 12345678.900019029155 12345678.900011500344 12345678.900025608018 12345678.900025608018 17236064.849746972322 17236064.849746972322 17236064.924115326256 17236064.711247492582 17236064.711247488856 60290.128729386 2023-12-12T03:05:22.218931+00:00 12345678.899975392967 12345678.899975392967 12345678.900003582239 12345678.900021815673 12345678.900021815673 17236065.484591845423 17236065.484591845423 17236065.489531654865 17236065.535223074257 17236065.535223074257 60290.128740934 2023-12-12T03:05:23.216718+00:00 12345678.900064827874 12345678.900064827874 12345678.899975515902 12345678.899978496134 12345678.899978496134 17236065.580799046904 17236065.580799046904 17236065.448502723128 17236065.502230718732 17236065.502230718732 60290.128752511 2023-12-12T03:05:24.216909+00:00 12345678.899911114946 12345678.899911114946 12345678.900018068030 12345678.900027714670 12345678.900027714670 17236064.701188713312 17236064.701188713312 17236064.764170203358 17236064.788791947067 17236064.788791947067 60290.128764078 2023-12-12T03:05:25.216306+00:00 12345678.899965282530 12345678.899965282530 12345678.900007097051 12345678.899989502504 12345678.899989502504 17236064.518391236663 17236064.518391236663 17236064.588006056845 17236064.507126823068 17236064.507126823068 60290.128775677 2023-12-12T03:05:26.218447+00:00 12345678.900138709694 12345678.900138709694 12345678.899977691472 12345678.899932406843 12345678.899932406843 17236065.437779281288 17236065.437779281288 17236065.453395869583 17236065.457698348910 17236065.457698352635 60290.128787220 2023-12-12T03:05:27.215806+00:00 12345678.899995880201 12345678.899995880201 12345678.900013122708 12345678.900047501549 12345678.900047501549 17236065.912450842559 17236065.912450842559 17236065.904768902808 17236065.867764309049 17236065.867764309049 60290.128798791 2023-12-12T03:05:28.215514+00:00 12345678.899905338883 12345678.899905338883 12345678.899989135563 12345678.899990448728 12345678.899990448728 17236065.270308922976 17236065.270308922976 17236065.182282995433 17236065.239990402013 17236065.239990402013 60290.128810372 2023-12-12T03:05:29.216137+00:00 12345678.900027951226 12345678.900027951226 12345678.900009630248 12345678.899994367734 12345678.899994367734 17236064.245507720858 17236064.245507720858 17236064.372912593186 17236064.297401990741 17236064.297401990741 60290.128821978 2023-12-12T03:05:30.218929+00:00 12345678.900099772960 12345678.900099772960 12345678.900012467057 12345678.900007285178 12345678.900007285178 17236064.862744707614 17236064.862744707614 17236064.795266814530 17236064.826371964067 17236064.826371964067 60290.128833510 2023-12-12T03:05:31.215287+00:00 12345678.899874916300 12345678.899874916300 12345678.899999484420 12345678.899997143075 12345678.899997143075 17236065.540457896888 17236065.540457896888 17236065.557773299515 17236065.707011099905 17236065.707011103630 60290.128845125 2023-12-12T03:05:32.218765+00:00 12345678.899981038645 12345678.899981038645 12345678.899987364188 12345678.899973165244 12345678.899973165244 17236065.527331609279 17236065.527331609279 17236065.483815725893 17236065.518068667501 17236065.518068667501 60290.128856755 2023-12-12T03:05:33.223627+00:00 12345678.899981483817 12345678.899981483817 12345678.899970879778 12345678.899951580912 12345678.899951580912 17236064.936506219208 17236064.936506219208 17236065.018114849925 17236064.913286712021 17236064.913286712021 60290.128868239 2023-12-12T03:05:34.215827+00:00 12345678.900093752891 12345678.900093752891 12345678.900004755706 12345678.900000490248 12345678.900000490248 17236065.101080492139 17236065.101080492139 17236065.032389946282 17236064.972473669797 17236064.972473669797 60290.128879892 2023-12-12T03:05:35.222631+00:00 12345678.900044072419 12345678.900044072419 12345678.900005007163 12345678.900002723560 12345678.900002723560 17236065.285618942231 17236065.285618942231 17236065.340977083892 17236065.342052135617 17236065.342052135617 60290.128891566 2023-12-12T03:05:36.231328+00:00 12345678.899907426909 12345678.899907426909 12345678.900008488446 12345678.899987332523 12345678.899987332523 17236065.452734157443 17236065.452734157443 17236065.393007881939 17236065.477360676974 17236065.477360673249 60290.128903054 2023-12-12T03:05:37.223856+00:00 12345678.900031853467 12345678.900031853467 12345678.900017706677 12345678.900036295876 12345678.900036295876 17236065.220193158835 17236065.220193158835 17236065.256227746606 17236065.315754402429 17236065.315754402429 60290.128914641 2023-12-12T03:05:38.224970+00:00 12345678.899963932112 12345678.899963932112 12345678.900006657466 12345678.900021424517 12345678.900021424517 17236065.391529336572 17236065.391529336572 17236065.228108469397 17236065.377945657820 17236065.377945657820 60290.128926115 2023-12-12T03:05:39.216304+00:00 12345678.899974102154 12345678.899974102154 12345678.899991391227 12345678.899986466393 12345678.899986466393 17236065.098180912435 17236065.098180912435 17236065.209130402654 17236065.133635714650 17236065.133635718375 60290.128937867 2023-12-12T03:05:40.231764+00:00 12345678.900033716112 12345678.900033716112 12345678.899967547506 12345678.899960925803 12345678.899960925803 17236065.224593121558 17236065.224593121558 17236065.141292348504 17236065.052763119340 17236065.052763119340 60290.128949338 2023-12-12T03:05:41.222762+00:00 12345678.899887051433 12345678.899887051433 12345678.899971807376 12345678.899981727824 12345678.899981727824 17236064.999505981803 17236064.999505981803 17236065.083651781082 17236065.177541233599 17236065.177541233599 60290.128961004 2023-12-12T03:05:42.230778+00:00 12345678.900133695453 12345678.900133695453 12345678.899994138628 12345678.900002166629 12345678.900002166629 17236065.298550248146 17236065.298550248146 17236065.292901378125 17236065.350919909775 17236065.350919909775 60290.128972556 2023-12-12T03:05:43.228794+00:00 12345678.900014821440 12345678.900014821440 12345678.900002019480 12345678.899986216798 12345678.899986216798 17236065.377305965871 17236065.377305965871 17236065.308322329074 17236065.299028467387 17236065.299028467387 60290.128984001 2023-12-12T03:05:44.217704+00:00 12345678.900004265830 12345678.900004265830 12345678.899988902733 12345678.899993712083 12345678.899993712083 17236065.188755210489 17236065.188755210489 17236065.341729886830 17236065.327835548669 17236065.327835548669 60290.128995739 2023-12-12T03:05:45.231876+00:00 12345678.899921337143 12345678.899921337143 12345678.900018583983 12345678.900060446933 12345678.900060446933 17236065.464166019112 17236065.464166019112 17236065.321304522455 17236065.336253646761 17236065.336253650486 60290.129007260 2023-12-12T03:05:46.227267+00:00 12345678.899944392964 12345678.899944392964 12345678.900004109368 12345678.900022830814 12345678.900022830814 17236065.141888089478 17236065.141888089478 17236065.290965884924 17236065.316568672657 17236065.316568672657 60290.129018884 2023-12-12T03:05:47.231567+00:00 12345678.899999339134 12345678.899999339134 12345678.900001054630 12345678.899972658604 12345678.899972658604 17236065.136498156935 17236065.136498156935 17236065.143720936030 17236065.163166802377 17236065.163166802377 60290.129030343 2023-12-12T03:05:48.221607+00:00 12345678.900006201118 12345678.900006201118 12345678.899995705113 12345678.899969754741 12345678.899969754741 17236064.913076981902 17236064.913076981902 17236064.900921490043 17236064.883847717196 17236064.883847717196 60290.129042076 2023-12-12T03:05:49.235359+00:00 12345678.900122618303 12345678.900122618303 12345678.900007275864 12345678.900026727468 12345678.900026727468 17236065.226104132831 17236065.226104132831 17236065.166635669768 17236065.154452472925 17236065.154452472925 60290.129053595 2023-12-12T03:05:50.230546+00:00 12345678.899931073189 12345678.899931073189 12345678.899975858629 12345678.899964543059 12345678.899964543059 17236065.681351844221 17236065.681351844221 17236065.605065967888 17236065.653060335666 17236065.653060335666 60290.129065163 2023-12-12T03:05:51.230040+00:00 12345678.900062281638 12345678.900062281638 12345678.900003992021 12345678.900035863742 12345678.900035863742 17236065.406447876245 17236065.406447876245 17236065.399250160903 17236065.270094558597 17236065.270094558597 60290.129076652 2023-12-12T03:05:52.222707+00:00 12345678.899915173650 12345678.899915173650 12345678.899999821559 12345678.900018764660 12345678.900018764660 17236065.269106451422 17236065.269106451422 17236065.253508154303 17236065.253469552845 17236065.253469552845 60290.129088350 2023-12-12T03:05:53.233462+00:00 12345678.900067333132 12345678.900067333132 12345678.899984365329 12345678.899995891377 12345678.899995891377 17236065.133250888437 17236065.133250888437 17236065.166948400438 17236065.325167134404 17236065.325167134404 60290.129099902 2023-12-12T03:05:54.231495+00:00 12345678.899883827195 12345678.899883827195 12345678.899999283254 12345678.900041047484 12345678.900041047484 17236065.145949847996 17236065.145949847996 17236065.089139442891 17236065.175364673138 17236065.175364673138 60290.129111368 2023-12-12T03:05:55.222166+00:00 12345678.900101540610 12345678.900101540610 12345678.900001736358 12345678.899993961677 12345678.899993961677 17236065.230257339776 17236065.230257339776 17236065.434487111866 17236065.486859932542 17236065.486859932542 60290.129123042 2023-12-12T03:05:56.230851+00:00 12345678.900016048923 12345678.900016048923 12345678.899997025728 12345678.899999538437 12345678.899999538437 17236065.654071997851 17236065.654071997851 17236065.535529844463 17236065.702990837395 17236065.702990837395 60290.129134463 2023-12-12T03:05:57.217618+00:00 12345678.900031773373 12345678.900031773373 12345678.900008294731 12345678.900022847578 12345678.900022847578 17236065.268262524158 17236065.268262524158 17236065.206753440201 17236065.004817530513 17236065.004817530513 60290.129146113 2023-12-12T03:05:58.224171+00:00 12345678.899849405512 12345678.899849405512 12345678.899992302060 12345678.899991011247 12345678.899991011247 17236065.593653958291 17236065.593653958291 17236065.540006317198 17236065.336548447609 17236065.336548447609 60290.129157671 2023-12-12T03:05:59.222748+00:00 12345678.900051129982 12345678.900051129982 12345678.900004908442 12345678.900017658249 12345678.900017658249 17236065.597499422729 17236065.597499422729 17236065.720627147704 17236065.703567259014 17236065.703567259014 60290.129169411 2023-12-12T03:06:00.237139+00:00 12345678.900005899370 12345678.900005899370 12345678.900032235309 12345678.900030246004 12345678.900030246004 17236065.850700046867 17236065.850700046867 17236065.822492364794 17236065.991137679666 17236065.991137675941 60290.129180898 2023-12-12T03:06:01.229574+00:00 12345678.900031624362 12345678.900031624362 12345678.900003666058 12345678.900012215599 12345678.900012215599 17236065.619154240936 17236065.619154240936 17236065.693795330822 17236065.618028018624 17236065.618028018624 60290.129192687 2023-12-12T03:06:02.248166+00:00 12345678.900063194335 12345678.900063194335 12345678.900011243299 12345678.900041745976 12345678.900041745976 17236065.583852514625 17236065.583852514625 17236065.610558211803 17236065.595088537782 17236065.595088537782 60290.129204019 2023-12-12T03:06:03.227253+00:00 12345678.899859655648 12345678.899859655648 12345678.899989800528 12345678.899965301156 12345678.899965301156 17236065.328828554600 17236065.328828554600 17236065.340762708336 17236065.221422277391 17236065.221422281116 60290.129215642 2023-12-12T03:06:04.231493+00:00 12345678.900030907243 12345678.900030907243 12345678.899980807677 12345678.899977317080 12345678.899977317080 17236066.029280956835 17236066.029280956835 17236065.772146016359 17236066.085686545819 17236066.085686545819 60290.129227097 2023-12-12T03:06:05.221145+00:00 12345678.900047378615 12345678.900047378615 12345678.899981569499 12345678.899994719774 12345678.899994719774 17236064.741211041808 17236064.741211041808 17236065.063266254961 17236064.767870612442 17236064.767870608717 60290.129238636 2023-12-12T03:06:06.218124+00:00 12345678.900044655427 12345678.900044655427 12345678.900017457083 12345678.900027690455 12345678.900027690455 17236065.682410717010 17236065.682410717010 17236065.504318937659 17236065.534327182919 17236065.534327182919 60290.129250214 2023-12-12T03:06:07.218432+00:00 12345678.899988537654 12345678.899988537654 12345678.899988679215 12345678.899966482073 12345678.899966482073 17236065.522659577429 17236065.522659577429 17236065.531965576112 17236065.526653930545 17236065.526653930545 60290.129261753 2023-12-12T03:06:08.215467+00:00 12345678.899898475036 12345678.899898475036 12345678.899985225871 12345678.899992223829 12345678.899992223829 17236065.485349111259 17236065.485349111259 17236065.450257085264 17236065.386455979198 17236065.386455979198 60290.129273342 2023-12-12T03:06:09.216786+00:00 12345678.899967489764 12345678.899967489764 12345678.900008119643 12345678.900018740445 12345678.900018740445 17236065.168002855033 17236065.168002855033 17236065.340639598668 17236065.150483842939 17236065.150483842939 60290.129285159 2023-12-12T03:06:10.237681+00:00 12345678.900033747777 12345678.900033747777 12345678.899989891797 12345678.899989841506 12345678.899989841506 17236066.074454866350 17236066.074454866350 17236066.033037096262 17236066.166914910078 17236066.166914906353 60290.129296494 2023-12-12T03:06:11.217103+00:00 12345678.899983283132 12345678.899983283132 12345678.900004737079 12345678.900008294731 12345678.900008294731 17236065.961685974151 17236065.961685974151 17236065.766177333891 17236065.821349289268 17236065.821349289268 60290.129308059 2023-12-12T03:06:12.216316+00:00 12345678.899989809841 12345678.899989809841 12345678.900014149025 12345678.899985948578 12345678.899985948578 17236065.415707301348 17236065.415707301348 17236065.516561418772 17236065.351060606539 17236065.351060606539 60290.129319630 2023-12-12T03:06:13.216010+00:00 12345678.900062359869 12345678.900062359869 12345678.899977387860 12345678.899936173111 12345678.899936173111 17236065.812166761607 17236065.812166761607 17236065.822221372277 17236065.795721553266 17236065.795721553266 60290.129331226 2023-12-12T03:06:14.217895+00:00 12345678.900014095008 12345678.900014095008 12345678.900010574609 12345678.900003645569 12345678.900003645569 17236065.751199189574 17236065.751199189574 17236065.782083179802 17236065.807850334793 17236065.807850334793 60290.129342783 2023-12-12T03:06:15.216492+00:00 12345678.899925380945 12345678.899925380945 12345678.899981075898 12345678.899994753301 12345678.899994753301 17236066.222407095134 17236066.222407095134 17236066.226510286331 17236066.304724086076 17236066.304724086076 60290.129354349 2023-12-12T03:06:16.215780+00:00 12345678.900153731927 12345678.900153731927 12345678.900007357821 12345678.900040157139 12345678.900040157139 17236065.948142759502 17236065.948142759502 17236065.864575970918 17236065.685294058174 17236065.685294058174 60290.129366037 2023-12-12T03:06:17.225605+00:00 12345678.899891499430 12345678.899891499430 12345678.899994498119 12345678.900002127513 12345678.900002127513 17236065.507795713842 17236065.507795713842 17236065.521533679217 17236065.539995308965 17236065.539995308965 60290.129377496 2023-12-12T03:06:18.215645+00:00 12345678.899925641716 12345678.899925641716 12345678.899993781000 12345678.900015534833 12345678.900015534833 17236065.630558799952 17236065.630558799952 17236065.644842036068 17236065.779507152736 17236065.779507149011 60290.129389062 2023-12-12T03:06:19.214934+00:00 12345678.900072665885 12345678.900072665885 12345678.899983853102 12345678.900010852143 12345678.900010852143 17236066.044401254505 17236066.044401254505 17236065.942587241530 17236065.956315565854 17236065.956315565854 60290.129400727 2023-12-12T03:06:20.222799+00:00 12345678.900039326400 12345678.900039326400 12345678.899983372539 12345678.899968663231 12345678.899968663231 17236065.581302914768 17236065.581302914768 17236065.780729122460 17236065.783286109567 17236065.783286109567 60290.129412219 2023-12-12T03:06:21.215752+00:00 12345678.900000594556 12345678.900000594556 12345678.900007132441 12345678.899991659448 12345678.899991659448 17236065.850002348423 17236065.850002348423 17236065.692314580083 17236065.648078504950 17236065.648078504950 60290.129423809 2023-12-12T03:06:22.217131+00:00 12345678.899875745177 12345678.899875745177 12345678.899992203340 12345678.900009511039 12345678.900009511039 17236066.265963673592 17236066.265963673592 17236066.333616293967 17236066.407433412969 17236066.407433412969 60290.129435371 2023-12-12T03:06:23.216004+00:00 12345678.900114575401 12345678.900114575401 12345678.899991894141 12345678.899975890294 12345678.899975890294 17236066.260578002781 17236066.260578002781 17236066.288905821741 17236066.185396295041 17236066.185396298766 60290.129446944 2023-12-12T03:06:24.215945+00:00 12345678.899878174067 12345678.899878174067 12345678.900006564334 12345678.899978905916 12345678.899978905916 17236065.996175561100 17236065.996175561100 17236066.128057289869 17236066.090320188552 17236066.090320184827 60290.129458515 2023-12-12T03:06:25.215645+00:00 12345678.900095377117 12345678.900095377117 12345678.899979576468 12345678.899976534769 12345678.899976534769 17236066.454901468009 17236066.454901468009 17236066.306727815419 17236066.467245303094 17236066.467245303094 60290.129470082 2023-12-12T03:06:26.215080+00:00 12345678.899982180446 12345678.899982180446 12345678.899986082688 12345678.899987882003 12345678.899987882003 17236066.358026105911 17236066.358026105911 17236066.289293929935 17236066.198032952845 17236066.198032956570 60290.129481663 2023-12-12T03:06:27.215693+00:00 12345678.899866295978 12345678.899866295978 12345678.900002399459 12345678.899982919917 12345678.899982919917 17236065.976459767669 17236065.976459767669 17236066.164838794619 17236065.957485795021 17236065.957485798746 60290.129493241 2023-12-12T03:06:28.216043+00:00 12345678.900168798864 12345678.900168798864 12345678.900001043454 12345678.900017183274 12345678.900017183274 17236066.167601197958 17236066.167601197958 17236066.018195334822 17236066.107888858765 17236066.107888858765 60290.129504809 2023-12-12T03:06:29.215463+00:00 12345678.899980135262 12345678.899980135262 12345678.900000380352 12345678.899996038526 12345678.899996038526 17236065.609931353480 17236065.609931353480 17236065.610003758222 17236065.498723302037 17236065.498723302037 60290.129516386 2023-12-12T03:06:30.215793+00:00 12345678.899995803833 12345678.899995803833 12345678.900003252551 12345678.900003425777 12345678.900003425777 17236065.439845878631 17236065.439845878631 17236065.532505501062 17236065.535458847880 17236065.535458847880 60290.129527958 2023-12-12T03:06:31.215541+00:00 12345678.900014922023 12345678.900014922023 12345678.900002889335 12345678.899979218841 12345678.899979218841 17236065.957032889128 17236065.957032889128 17236065.870397720486 17236065.911736588925 17236065.911736588925 60290.129539534 2023-12-12T03:06:32.215705+00:00 12345678.899931032211 12345678.899931032211 12345678.900000512600 12345678.899957330897 12345678.899957330897 17236066.448252543807 17236066.448252543807 17236066.331335820258 17236066.485441599041 17236066.485441599041 60290.129551101 2023-12-12T03:06:33.215167+00:00 12345678.899990338832 12345678.899990338832 12345678.900010520592 12345678.900003252551 12345678.900003252551 17236065.468806967139 17236065.468806967139 17236065.683787014335 17236065.525019764900 17236065.525019764900 60290.129562754 2023-12-12T03:06:34.221958+00:00 12345678.899926897138 12345678.899926897138 12345678.899981569499 12345678.899991579354 12345678.899991579354 17236065.902155332267 17236065.902155332267 17236065.976923309267 17236066.044446367770 17236066.044446367770 60290.129574276 2023-12-12T03:06:35.217395+00:00 12345678.899993149564 12345678.899993149564 12345678.899990679696 12345678.899995153770 12345678.899995153770 17236066.411823421717 17236066.411823421717 17236066.235647842288 17236066.442408375442 17236066.442408371717 60290.129585918 2023-12-12T03:06:36.223334+00:00 12345678.900135593489 12345678.900135593489 12345678.899991272017 12345678.899996830150 12345678.899996830150 17236066.321814358234 17236066.321814358234 17236066.312108587474 17236066.410927224904 17236066.410927224904 60290.129597398 2023-12-12T03:06:37.215230+00:00 12345678.899846343324 12345678.899846343324 12345678.900019675493 12345678.900014907122 12345678.900014907122 17236066.244180209935 17236066.244180209935 17236066.249089065939 17236066.052355345339 17236066.052355345339 60290.129609139 2023-12-12T03:06:38.229565+00:00 12345678.900029914454 12345678.900029914454 12345678.899966530502 12345678.899943590164 12345678.899943590164 17236066.342341225594 17236066.342341225594 17236066.454190831631 17236066.341748800129 17236066.341748803854 60290.129620723 2023-12-12T03:06:39.230515+00:00 12345678.899992167950 12345678.899992167950 12345678.900007339194 12345678.900012640283 12345678.900012640283 17236066.283702205867 17236066.283702205867 17236066.229352131486 17236066.286320049316 17236066.286320053041 60290.129632252 2023-12-12T03:06:40.226578+00:00 12345678.899994622916 12345678.899994622916 12345678.899993719533 12345678.899977475405 12345678.899977475405 17236066.465159453452 17236066.465159453452 17236066.395523719490 17236066.538615059108 17236066.538615059108 60290.129643822 2023-12-12T03:06:41.226191+00:00 12345678.900143776089 12345678.900143776089 12345678.900031842291 12345678.900031652302 12345678.900031652302 17236066.965066805482 17236066.965066805482 17236066.888758283108 17236067.002513024956 17236067.002513024956 60290.129655431 2023-12-12T03:06:42.229261+00:00 12345678.899894418195 12345678.899894418195 12345678.899981122464 12345678.899974988773 12345678.899974988773 17236066.378534216434 17236066.378534216434 17236066.538377899677 17236066.520404446870 17236066.520404446870 60290.129666944 2023-12-12T03:06:43.223980+00:00 12345678.900011215359 12345678.900011215359 12345678.899992654100 12345678.899990685284 12345678.899990685284 17236066.240170560777 17236066.240170560777 17236066.258280921727 17236066.302625678480 17236066.302625678480 60290.129678475 2023-12-12T03:06:44.220205+00:00 12345678.900008857250 12345678.900008857250 12345678.900009803474 12345678.900022406131 12345678.900022406131 17236066.353669334203 17236066.353669334203 17236066.244883023202 17236066.274873808026 17236066.274873811752 60290.129690060 2023-12-12T03:06:45.221223+00:00 12345678.900040891021 12345678.900040891021 12345678.900000222027 12345678.900020098314 12345678.900020098314 17236066.546929202974 17236066.546929202974 17236066.563244845718 17236066.487372215837 17236066.487372215837 60290.129701780 2023-12-12T03:06:46.233799+00:00 12345678.899874297902 12345678.899874297902 12345678.899981360883 12345678.899964259937 12345678.899964259937 17236066.665334023535 17236066.665334023535 17236066.704484965652 17236066.695143777877 17236066.695143777877 60290.129713297 2023-12-12T03:06:47.228896+00:00 12345678.900025706738 12345678.900025706738 12345678.899994464591 12345678.899997606874 12345678.899997606874 17236066.468846552074 17236066.468846552074 17236066.304305668920 17236066.457945700735 17236066.457945700735 60290.129724773 2023-12-12T03:06:48.220405+00:00 12345678.900053670630 12345678.900053670630 12345678.899996442720 12345678.900026179850 12345678.900026179850 17236065.589185498655 17236065.589185498655 17236065.788678977638 17236065.730993229896 17236065.730993233621 60290.129736377 2023-12-12T03:06:49.222981+00:00 12345678.899953307584 12345678.899953307584 12345678.899993136525 12345678.900004966184 12345678.900004966184 17236066.225893836468 17236066.225893836468 17236066.267004244030 17236066.258983492851 17236066.258983492851 60290.129748052 2023-12-12T03:06:50.231676+00:00 12345678.899970496073 12345678.899970496073 12345678.900005109608 12345678.900015931576 12345678.900015931576 17236066.840657960624 17236066.840657960624 17236066.708124104887 17236066.588031239808 17236066.588031239808 60290.129759588 2023-12-12T03:06:51.228452+00:00 12345678.900022065267 12345678.900022065267 12345678.900002604350 12345678.900015842170 12345678.900015842170 17236066.144083991647 17236066.144083991647 17236066.268441386521 17236066.230461552739 17236066.230461549014 60290.129771130 2023-12-12T03:06:52.225592+00:00 12345678.900074942037 12345678.900074942037 12345678.900011677295 12345678.900002516806 12345678.900002516806 17236066.193280328065 17236066.193280328065 17236066.195087086409 17236066.367256678641 17236066.367256678641 60290.129782732 2023-12-12T03:06:53.228041+00:00 12345678.900009617209 12345678.900009617209 12345678.899982202798 12345678.899939537048 12345678.899939537048 17236066.284787897021 17236066.284787897021 17236066.244262736291 17236066.306043859571 17236066.306043859571 60290.129794251 2023-12-12T03:06:54.223305+00:00 12345678.900057191029 12345678.900057191029 12345678.900019170716 12345678.900021726266 12345678.900021726266 17236066.272104065865 17236066.272104065865 17236066.161326110363 17236066.181375194341 17236066.181375194341 60290.129805908 2023-12-12T03:06:55.230422+00:00 12345678.899810459465 12345678.899810459465 12345678.899978965521 12345678.899977611378 12345678.899977611378 17236066.577396124601 17236066.577396124601 17236066.570416878909 17236066.634263582528 17236066.634263582528 60290.129817449 2023-12-12T03:06:56.227625+00:00 12345678.900151005015 12345678.900151005015 12345678.900018621236 12345678.900044750422 12345678.900044750422 17236066.559164356440 17236066.559164356440 17236066.799952454865 17236066.804542176425 17236066.804542176425 60290.129829052 2023-12-12T03:06:57.230083+00:00 12345678.899823835120 12345678.899823835120 12345678.899977052584 12345678.899987325072 12345678.899987325072 17236066.733251981437 17236066.733251981437 17236066.545319583267 17236066.636782359332 17236066.636782359332 60290.129840616 2023-12-12T03:06:58.229251+00:00 12345678.900020699948 12345678.900020699948 12345678.900013145059 12345678.900048399344 12345678.900048399344 17236066.552674710751 17236066.552674710751 17236066.582130786031 17236066.690143298358 17236066.690143298358 60290.129852229 2023-12-12T03:06:59.232568+00:00 12345678.900023812428 12345678.900023812428 12345678.899996908382 12345678.900027420372 12345678.900027420372 17236066.602144002914 17236066.602144002914 17236066.651207253337 17236066.689556110650 17236066.689556110650 60290.129863801 2023-12-12T03:07:00.232438+00:00 12345678.900135060772 12345678.900135060772 12345678.900000648573 12345678.900012429804 12345678.900012429804 17236066.380532544106 17236066.380532544106 17236066.327575512230 17236066.255157515407 17236066.255157515407 60290.129876354 2023-12-12T03:07:01.316949+00:00 12345678.899965144694 12345678.899965144694 12345678.900000099093 12345678.900019496679 12345678.900019496679 17236066.194650728256 17236066.194650728256 17236066.388772852719 17236066.277879334986 17236066.277879338712 60290.129886944 2023-12-12T03:07:02.231990+00:00 12345678.899944730103 12345678.899944730103 12345678.900015981868 12345678.900024518371 12345678.900024518371 17236066.564135592431 17236066.564135592431 17236066.329846579581 17236066.464491527528 17236066.464491527528 60290.129898468 2023-12-12T03:07:03.227644+00:00 12345678.900102147833 12345678.900102147833 12345678.900004616007 12345678.900002405047 12345678.900002405047 17236065.548284009099 17236065.548284009099 17236065.720354590565 17236065.667993150651 17236065.667993146926 60290.129909921 2023-12-12T03:07:04.217150+00:00 12345678.900003679097 12345678.900003679097 12345678.899997239932 12345678.900007613003 12345678.900007613003 17236065.993627682328 17236065.993627682328 17236065.935228448361 17236065.788596983999 17236065.788596983999 60290.129921495 2023-12-12T03:07:05.217179+00:00 12345678.899944582954 12345678.899944582954 12345678.899989182130 12345678.899976393208 12345678.899976393208 17236066.553054012358 17236066.553054012358 17236066.437370803207 17236066.572698000818 17236066.572698000818 60290.129933137 2023-12-12T03:07:06.223028+00:00 12345678.899998636916 12345678.899998636916 12345678.899996465072 12345678.899993922561 12345678.899993922561 17236065.995726592839 17236065.995726592839 17236066.149622090161 17236065.989598315209 17236065.989598315209 60290.129944631 2023-12-12T03:07:07.216151+00:00 12345678.900025250390 12345678.900025250390 12345678.899991637096 12345678.900012508035 12345678.900012508035 17236066.284950383008 17236066.284950383008 17236066.197907220572 17236066.277364056557 17236066.277364056557 60290.129956219 2023-12-12T03:07:08.217307+00:00 12345678.899951411411 12345678.899951411411 12345678.899985006079 12345678.899989532307 12345678.899989532307 17236066.010960973799 17236066.010960973799 17236066.085980463773 17236066.237346176058 17236066.237346176058 60290.129967771 2023-12-12T03:07:09.215468+00:00 12345678.899976832792 12345678.899976832792 12345678.900006445125 12345678.899996943772 12345678.899996943772 17236066.188166666776 17236066.188166666776 17236066.066858451813 17236066.187686104327 17236066.187686108053 60290.129979357 2023-12-12T03:07:10.216457+00:00 12345678.899928677827 12345678.899928677827 12345678.899988764897 12345678.899978186935 12345678.899978186935 17236066.152891829610 17236066.152891829610 17236066.165762096643 17236066.258308161050 17236066.258308161050 60290.129991085 2023-12-12T03:07:11.229774+00:00 12345678.899996869266 12345678.899996869266 12345678.899999631569 12345678.900029852986 12345678.900029852986 17236066.539548661560 17236066.539548661560 17236066.513897266239 17236066.512373656034 17236066.512373652309 60290.130002559 2023-12-12T03:07:12.221078+00:00 12345678.900056216866 12345678.900056216866 12345678.899996438995 12345678.899991121143 12345678.899991121143 17236066.771772976965 17236066.771772976965 17236066.806198850274 17236066.819497011602 17236066.819497007877 60290.130014128 2023-12-12T03:07:13.220643+00:00 12345678.900040727109 12345678.900040727109 12345678.900014016777 12345678.899986920878 12345678.899986920878 17236066.327803786844 17236066.327803786844 17236066.365527741611 17236066.160630363971 17236066.160630360246 60290.130025731 2023-12-12T03:07:14.223186+00:00 12345678.899880321696 12345678.899880321696 12345678.899987803772 12345678.899957582355 12345678.899957582355 17236066.280313909054 17236066.280313909054 17236066.334285486490 17236066.343687117100 17236066.343687120825 60290.130037355 2023-12-12T03:07:15.227441+00:00 12345678.900152614340 12345678.900152614340 12345678.899992996827 12345678.899990832433 12345678.899990832433 17236066.708632674068 17236066.708632674068 17236066.499194841832 17236066.470256540924 17236066.470256540924 60290.130048971 2023-12-12T03:07:16.231068+00:00 12345678.899860227481 12345678.899860227481 12345678.899998813868 12345678.900011096150 12345678.900011096150 17236066.545551404357 17236066.545551404357 17236066.750602815300 17236066.726978212595 17236066.726978212595 60290.130060524 2023-12-12T03:07:17.229273+00:00 12345678.900096200407 12345678.900096200407 12345678.900013539940 12345678.900023577735 12345678.900023577735 17236066.920546855778 17236066.920546855778 17236066.829874128103 17236066.938575848937 17236066.938575848937 60290.130072167 2023-12-12T03:07:18.235259+00:00 12345678.899884171784 12345678.899884171784 12345678.899989318103 12345678.899976635352 12345678.899976635352 17236066.526108119637 17236066.526108119637 17236066.480655904859 17236066.462898332626 17236066.462898332626 60290.130083694 2023-12-12T03:07:19.231140+00:00 12345678.900127625093 12345678.900127625093 12345678.899964820594 12345678.899962710217 12345678.899962710217 17236066.501885741949 17236066.501885741949 17236066.546601433307 17236066.484403707087 17236066.484403707087 60290.130095245 2023-12-12T03:07:20.229187+00:00 12345678.899884851649 12345678.899884851649 12345678.899992071092 12345678.900023318827 12345678.900023318827 17236066.976952377707 17236066.976952377707 17236066.945250313729 17236066.864624124020 17236066.864624124020 60290.130106787 2023-12-12T03:07:21.226380+00:00 12345678.899945337325 12345678.899945337325 12345678.899998348206 12345678.899999210611 12345678.899999210611 17236066.623014051467 17236066.623014051467 17236066.739373579621 17236066.570555429906 17236066.570555433631 60290.130118403 2023-12-12T03:07:22.230013+00:00 12345678.900096284226 12345678.900096284226 12345678.900012001395 12345678.900035774335 12345678.900035774335 17236066.941573236138 17236066.941573236138 17236066.883133850992 17236067.139765918255 17236067.139765918255 60290.130129945 2023-12-12T03:07:23.227196+00:00 12345678.899958128110 12345678.899958128110 12345678.899976227432 12345678.899958163500 12345678.899958163500 17236066.710586354136 17236066.710586354136 17236066.746460672468 17236066.673034146428 17236066.673034146428 60290.130141557 2023-12-12T03:07:24.230488+00:00 12345678.900028821081 12345678.900028821081 12345678.900013893843 12345678.899995382875 12345678.899995382875 17236067.166603032500 17236067.166603032500 17236067.156194325536 17236067.162361297756 17236067.162361297756 60290.130153053 2023-12-12T03:07:25.223717+00:00 12345678.899978609756 12345678.899978609756 12345678.899985628203 12345678.899974253029 12345678.899974253029 17236067.236250784248 17236067.236250784248 17236067.099497206509 17236067.103605352342 17236067.103605352342 60290.130164536 2023-12-12T03:07:26.215920+00:00 12345678.899986509234 12345678.899986509234 12345678.900001160800 12345678.899991014972 12345678.899991014972 17236066.815501261503 17236066.815501261503 17236066.912590563297 17236066.895861998200 17236066.895861998200 60290.130176191 2023-12-12T03:07:27.222927+00:00 12345678.900003278628 12345678.900003278628 12345678.900031233206 12345678.900019992143 12345678.900019992143 17236066.551138687879 17236066.551138687879 17236066.693796779960 17236066.520500015467 17236066.520500015467 60290.130187864 2023-12-12T03:07:28.231490+00:00 12345678.899988647550 12345678.899988647550 12345678.900006359443 12345678.899984888732 12345678.899984888732 17236066.909133456647 17236066.909133456647 17236066.832258455455 17236066.871103376150 17236066.871103376150 60290.130199339 2023-12-12T03:07:29.222923+00:00 12345678.900104993954 12345678.900104993954 12345678.899999758229 12345678.900002904236 12345678.900002904236 17236066.788226731122 17236066.788226731122 17236066.720059107989 17236066.740840949118 17236066.740840949118 60290.130210998 2023-12-12T03:07:30.230174+00:00 12345678.899965908378 12345678.899965908378 12345678.899980789050 12345678.899972610176 12345678.899972610176 17236066.512893684208 17236066.512893684208 17236066.480779625475 17236066.408822003752 17236066.408822003752 60290.130222405 2023-12-12T03:07:31.215778+00:00 12345678.899895090610 12345678.899895090610 12345678.899993414059 12345678.900001112372 12345678.900001112372 17236066.435389824212 17236066.435389824212 17236066.491901777685 17236066.537491209805 17236066.537491209805 60290.130234159 2023-12-12T03:07:32.231331+00:00 12345678.900140907615 12345678.900140907615 12345678.899991825223 12345678.899982800707 12345678.899982800707 17236066.485327605158 17236066.485327605158 17236066.483731031418 17236066.588496413082 17236066.588496413082 60290.130245762 2023-12-12T03:07:33.233814+00:00 12345678.899959949777 12345678.899959949777 12345678.899999821559 12345678.899979678914 12345678.899979678914 17236066.482878804207 17236066.482878804207 17236066.292437162250 17236066.244545727968 17236066.244545727968 60290.130257207 2023-12-12T03:07:34.222653+00:00 12345678.899946173653 12345678.899946173653 12345678.900011902675 12345678.899972138926 12345678.899972138926 17236066.299689665437 17236066.299689665437 17236066.418346628547 17236066.299034439027 17236066.299034439027 60290.130268865 2023-12-12T03:07:35.229981+00:00 12345678.899974325672 12345678.899974325672 12345678.899999855086 12345678.899956544861 12345678.899956544861 17236066.779482878745 17236066.779482878745 17236066.930327616632 17236066.877094402909 17236066.877094402909 60290.130280430 2023-12-12T03:07:36.229155+00:00 12345678.900073861703 12345678.900073861703 12345678.899991162121 12345678.900012427941 12345678.900012427941 17236067.114585317671 17236067.114585317671 17236067.148550823331 17236067.200671650469 17236067.200671650469 60290.130292085 2023-12-12T03:07:37.236157+00:00 12345678.899856545031 12345678.899856545031 12345678.899980299175 12345678.899974828586 12345678.899974828586 17236066.833197001368 17236066.833197001368 17236066.728000145406 17236066.847536250949 17236066.847536250949 60290.130303625 2023-12-12T03:07:38.233205+00:00 12345678.900052109733 12345678.900052109733 12345678.900015691295 12345678.900042712688 12345678.900042712688 17236066.632834553719 17236066.632834553719 17236066.633703839034 17236066.610798858106 17236066.610798858106 60290.130315163 2023-12-12T03:07:39.230045+00:00 12345678.899985687807 12345678.899985687807 12345678.899986965582 12345678.899981873110 12345678.899981873110 17236067.106537245214 17236067.106537245214 17236067.029766067863 17236067.165160745382 17236067.165160745382 60290.130326662 2023-12-12T03:07:40.223636+00:00 12345678.900034036487 12345678.900034036487 12345678.899999696761 12345678.900008866563 12345678.900008866563 17236066.571828588843 17236066.571828588843 17236066.731561072171 17236066.837204225361 17236066.837204225361 60290.130338246 2023-12-12T03:07:41.224438+00:00 12345678.899965295568 12345678.899965295568 12345678.900015972555 12345678.899993656203 12345678.899993656203 17236066.612932205200 17236066.612932205200 17236066.525938145816 17236066.444828409702 17236066.444828409702 60290.130349883 2023-12-12T03:07:42.229926+00:00 12345678.900111690164 12345678.900111690164 12345678.899976952001 12345678.899969808757 12345678.899969808757 17236066.692822698504 17236066.692822698504 17236066.738524917513 17236066.817079368979 17236066.817079368979 60290.130361363 2023-12-12T03:07:43.221775+00:00 12345678.899898516014 12345678.899898516014 12345678.899971708655 12345678.899946857244 12345678.899946857244 17236066.698449723423 17236066.698449723423 17236066.520220689476 17236066.503312725574 17236066.503312725574 60290.130372872 2023-12-12T03:07:44.216100+00:00 12345678.900001456961 12345678.900001456961 12345678.900010518730 12345678.900010190904 12345678.900010190904 17236066.439012054354 17236066.439012054354 17236066.575921609998 17236066.374957069755 17236066.374957073480 60290.130384519 2023-12-12T03:07:45.222469+00:00 12345678.900050254539 12345678.900050254539 12345678.900011923164 12345678.900018226355 12345678.900018226355 17236066.505364965647 17236066.505364965647 17236066.552732247859 17236066.579557951540 17236066.579557951540 60290.130396119 2023-12-12T03:07:46.224719+00:00 12345678.899906104431 12345678.899906104431 12345678.900023827329 12345678.900030821562 12345678.900030821562 17236066.365515101701 17236066.365515101701 17236066.388493448496 17236066.350735522807 17236066.350735522807 60290.130407773 2023-12-12T03:07:47.231603+00:00 12345678.900040313601 12345678.900040313601 12345678.899993415922 12345678.899996342137 12345678.899996342137 17236067.164664007723 17236067.164664007723 17236067.136238172650 17236067.196182917804 17236067.196182917804 60290.130419357 2023-12-12T03:07:48.232421+00:00 12345678.900103457272 12345678.900103457272 12345678.899991678074 12345678.900000793859 12345678.900000793859 17236067.734323572367 17236067.734323572367 17236067.615525271744 17236067.810399182141 17236067.810399182141 60290.130430920 2023-12-12T03:07:49.231449+00:00 12345678.899847934023 12345678.899847934023 12345678.899977784604 12345678.899978201836 12345678.899978201836 17236067.454272761941 17236067.454272761941 17236067.482692662627 17236067.689819391817 17236067.689819391817 60290.130442430 2023-12-12T03:07:50.225970+00:00 12345678.900108711794 12345678.900108711794 12345678.900018136948 12345678.900019623339 12345678.900019623339 17236066.553115334362 17236066.553115334362 17236066.691798422486 17236066.438057031482 17236066.438057035208 60290.130453969 2023-12-12T03:07:51.222955+00:00 12345678.900000551715 12345678.900000551715 12345678.899969626218 12345678.899935921654 12345678.899935921654 17236067.309297371656 17236067.309297371656 17236067.152425024658 17236067.218599446118 17236067.218599442393 60290.130465471 2023-12-12T03:07:52.216731+00:00 12345678.899906976148 12345678.899906976148 12345678.900009706616 12345678.900010742247 12345678.900010742247 17236067.489398386329 17236067.489398386329 17236067.488281439990 17236067.645640529692 17236067.645640529692 60290.130477229 2023-12-12T03:07:53.232563+00:00 12345678.900028141215 12345678.900028141215 12345678.899999506772 12345678.899982126430 12345678.899982126430 17236067.593429666013 17236067.593429666013 17236067.528567984700 17236067.510116647929 17236067.510116647929 60290.130488777 2023-12-12T03:07:54.230334+00:00 12345678.899937063456 12345678.899937063456 12345678.899977354333 12345678.899968074635 12345678.899968074635 17236067.249638874084 17236067.249638874084 17236067.410099141300 17236067.361407708377 17236067.361407708377 60290.130500357 2023-12-12T03:07:55.230799+00:00 12345678.900117833167 12345678.900117833167 12345678.900012020022 12345678.900041686371 12345678.900041686371 17236067.304183475673 17236067.304183475673 17236067.185672961175 17236067.211132854223 17236067.211132854223 60290.130511996 2023-12-12T03:07:56.236472+00:00 12345678.899903183803 12345678.899903183803 12345678.899992149323 12345678.900002552196 12345678.900002552196 17236067.105266172439 17236067.105266172439 17236067.183091957122 17236067.212365806103 17236067.212365806103 60290.130523332 2023-12-12T03:07:57.215898+00:00 12345678.899997478351 12345678.899997478351 12345678.900004839525 12345678.900012798607 12345678.900012798607 17236067.094538066536 17236067.094538066536 17236067.092648539692 17236067.048700403422 17236067.048700407147 60290.130535012 2023-12-12T03:07:58.224999+00:00 12345678.899999523535 12345678.899999523535 12345678.900004159659 12345678.900004126132 12345678.900004126132 17236067.050952315331 17236067.050952315331 17236066.988947521895 17236066.941141881049 17236066.941141881049 60290.130546663 2023-12-12T03:07:59.231700+00:00 12345678.900063991547 12345678.900063991547 12345678.899994356558 12345678.899978950620 12345678.899978950620 17236067.212368018925 17236067.212368018925 17236067.323819745332 17236067.282909024507 17236067.282909024507 60290.130558219 2023-12-12T03:08:00.230124+00:00 12345678.900048874319 12345678.900048874319 12345678.899990197271 12345678.899993455037 12345678.899993455037 17236067.375771068037 17236067.375771068037 17236067.320645242929 17236067.315773487091 17236067.315773487091 60290.130569824 2023-12-12T03:08:01.232770+00:00 12345678.900002170354 12345678.900002170354 12345678.900007806718 12345678.900050714612 12345678.900050714612 17236066.600530780852 17236066.600530780852 17236066.700677271932 17236066.474828831851 17236066.474828831851 60290.130581413 2023-12-12T03:08:02.234112+00:00 12345678.899844780564 12345678.899844780564 12345678.899980971590 12345678.899987258017 12345678.899987258017 17236066.967077672482 17236066.967077672482 17236066.891839634627 17236066.912133798003 17236066.912133798003 60290.130592826 2023-12-12T03:08:03.220175+00:00 12345678.900033006445 12345678.900033006445 12345678.899969432503 12345678.899966197088 12345678.899966197088 17236067.219368990511 17236067.219368990511 17236067.191948477179 17236067.445005793124 17236067.445005793124 60290.130604357 2023-12-12T03:08:04.216404+00:00 12345678.900056069717 12345678.900056069717 12345678.900004032999 12345678.900023279712 12345678.900023279712 17236066.961861453950 17236066.961861453950 17236066.909700732678 17236066.839885760099 17236066.839885760099 60290.130615921 2023-12-12T03:08:05.215532+00:00 12345678.900050215423 12345678.900050215423 12345678.899993112311 12345678.900007490069 12345678.900007490069 17236066.839884821326 17236066.839884821326 17236066.920657172799 17236066.953003354371 17236066.953003354371 60290.130627515 2023-12-12T03:08:06.217282+00:00 12345678.899922952056 12345678.899922952056 12345678.900033030659 12345678.900069292635 12345678.900069292635 17236066.848418518901 17236066.848418518901 17236066.942056473345 17236066.918024115264 17236066.918024115264 60290.130639074 2023-12-12T03:08:07.216035+00:00 12345678.900059243664 12345678.900059243664 12345678.899988144636 12345678.899958781898 12345678.899958781898 17236067.356761381030 17236067.356761381030 17236067.274906139821 17236067.191767927259 17236067.191767927259 60290.130650636 2023-12-12T03:08:08.214982+00:00 12345678.899867024273 12345678.899867024273 12345678.900002684444 12345678.899990480393 12345678.899990480393 17236067.467155564576 17236067.467155564576 17236067.393953207880 17236067.293736178428 17236067.293736178428 60290.130662217 2023-12-12T03:08:09.215507+00:00 12345678.900026772171 12345678.900026772171 12345678.899984061718 12345678.899982232600 12345678.899982232600 17236067.006635084748 17236067.006635084748 17236067.140789519995 17236067.169783771038 17236067.169783771038 60290.130673856 2023-12-12T03:08:10.221188+00:00 12345678.900048583746 12345678.900048583746 12345678.900014318526 12345678.899990158156 12345678.899990158156 17236066.920687384903 17236066.920687384903 17236066.917383071035 17236066.843363594264 17236066.843363594264 60290.130685470 2023-12-12T03:08:11.224598+00:00 12345678.899974765256 12345678.899974765256 12345678.900011759251 12345678.900006689131 12345678.900006689131 17236067.218008533120 17236067.218008533120 17236067.129020079970 17236067.030577071011 17236067.030577071011 60290.130697187 2023-12-12T03:08:12.236954+00:00 12345678.900096816942 12345678.900096816942 12345678.899999562651 12345678.900014400482 12345678.900014400482 17236067.443707250059 17236067.443707250059 17236067.362408079207 17236067.409383155406 17236067.409383155406 60290.130708604 2023-12-12T03:08:13.223396+00:00 12345678.899983765557 12345678.899983765557 12345678.900002194569 12345678.899995028973 12345678.899995028973 17236066.744997903705 17236066.744997903705 17236066.924616634846 17236066.800386484712 17236066.800386484712 60290.130720194 2023-12-12T03:08:14.224744+00:00 12345678.899994118139 12345678.899994118139 12345678.899982944131 12345678.899995176122 12345678.899995176122 17236067.425588000566 17236067.425588000566 17236067.347356513143 17236067.350892644376 17236067.350892644376 60290.130731679 2023-12-12T03:08:15.217112+00:00 12345678.900000512600 12345678.900000512600 12345678.899968065321 12345678.899951657280 12345678.899951657280 17236067.534176066518 17236067.534176066518 17236067.443807207048 17236067.422051776201 17236067.422051776201 60290.130743427 2023-12-12T03:08:16.232121+00:00 12345678.899911034852 12345678.899911034852 12345678.899989914149 12345678.899970347062 12345678.899970347062 17236067.250609099865 17236067.250609099865 17236067.266378741711 17236067.360824037343 17236067.360824037343 60290.130754946 2023-12-12T03:08:17.227364+00:00 12345678.899981459603 12345678.899981459603 12345678.900002107024 12345678.899996709079 12345678.899996709079 17236067.048719525337 17236067.048719525337 17236067.184840608388 17236067.130267478526 17236067.130267474800 60290.130766532 2023-12-12T03:08:18.228364+00:00 12345678.899941165000 12345678.899941165000 12345678.900005020201 12345678.899993915111 12345678.899993915111 17236067.350519839674 17236067.350519839674 17236067.400508083403 17236067.390180174261 17236067.390180174261 60290.130778127 2023-12-12T03:08:19.230161+00:00 12345678.900133015588 12345678.900133015588 12345678.900007018819 12345678.899998452514 12345678.899998452514 17236067.724847644567 17236067.724847644567 17236067.561273638159 17236067.814307082444 17236067.814307082444 60290.130789666 2023-12-12T03:08:20.227176+00:00 12345678.899911526591 12345678.899911526591 12345678.899984087795 12345678.899986669421 12345678.899986669421 17236066.775548841804 17236066.775548841804 17236066.857992336154 17236066.679793298244 17236066.679793298244 60290.130801260 2023-12-12T03:08:21.228879+00:00 12345678.900009011850 12345678.900009011850 12345678.899995964020 12345678.900020094588 12345678.900020094588 17236067.332823675126 17236067.332823675126 17236067.351660083979 17236067.416710164398 17236067.416710164398 60290.130812829 2023-12-12T03:08:22.228418+00:00 12345678.900008117780 12345678.900008117780 12345678.900001499802 12345678.900003464893 12345678.900003464893 17236067.888924136758 17236067.888924136758 17236067.698249574751 17236067.851874750108 17236067.851874750108 60290.130824261 2023-12-12T03:08:23.216197+00:00 12345678.899976208806 12345678.899976208806 12345678.900003455579 12345678.900010395795 12345678.900010395795 17236067.338072218001 17236067.338072218001 17236067.554812930524 17236067.499281004071 17236067.499281004071 60290.130836013 2023-12-12T03:08:24.231535+00:00 12345678.900071637705 12345678.900071637705 12345678.900002576411 12345678.900015113875 12345678.900015113875 17236067.944267969579 17236067.944267969579 17236067.958247575909 17236068.012142799795 17236068.012142799795 60290.130847567 2023-12-12T03:08:25.229766+00:00 12345678.899989703670 12345678.899989703670 12345678.899983499199 12345678.899998147041 12345678.899998147041 17236067.992260612547 17236067.992260612547 17236067.875358495861 17236068.012968376279 17236068.012968376279 60290.130859059 2023-12-12T03:08:26.222677+00:00 12345678.900004988536 12345678.900004988536 12345678.899975303560 12345678.899976728484 12345678.899976728484 17236067.295714329928 17236067.295714329928 17236067.359005834907 17236067.408776935190 17236067.408776935190 60290.130870631 2023-12-12T03:08:27.222562+00:00 12345678.899978125468 12345678.899978125468 12345678.900013301522 12345678.899999924004 12345678.899999924004 17236067.180388350040 17236067.180388350040 17236067.153448686004 17236067.139896262437 17236067.139896262437 60290.130882128 2023-12-12T03:08:28.215852+00:00 12345678.900024414062 12345678.900024414062 12345678.900005232543 12345678.899985255674 12345678.899985255674 17236067.257157966495 17236067.257157966495 17236067.310546614230 17236067.311067856848 17236067.311067856848 60290.130893872 2023-12-12T03:08:29.230512+00:00 12345678.899840679020 12345678.899840679020 12345678.899976436049 12345678.899946406484 12345678.899946406484 17236067.852101638913 17236067.852101638913 17236067.783591285348 17236067.814290139824 17236067.814290139824 60290.130905360 2023-12-12T03:08:30.223048+00:00 12345678.900022525340 12345678.900022525340 12345678.900008073077 12345678.900029018521 12345678.900029018521 17236067.799319114536 17236067.799319114536 17236067.859334990382 17236067.769185531884 17236067.769185531884 60290.130916929 2023-12-12T03:08:31.222703+00:00 12345678.900014206767 12345678.900014206767 12345678.900000644848 12345678.900010967627 12345678.900010967627 17236067.094880446792 17236067.094880446792 17236067.146533839405 17236066.980628468096 17236066.980628468096 60290.130928582 2023-12-12T03:08:32.229503+00:00 12345678.900162648410 12345678.900162648410 12345678.900014789775 12345678.900044446811 12345678.900044446811 17236067.098546966910 17236067.098546966910 17236067.051499426365 17236066.907713629305 17236066.907713629305 60290.130939999 2023-12-12T03:08:33.215897+00:00 12345678.899823572487 12345678.899823572487 12345678.899984378368 12345678.899942081422 12345678.899942081422 17236067.523012969643 17236067.523012969643 17236067.472734797746 17236067.693977769464 17236067.693977769464 60290.130951652 2023-12-12T03:08:34.222773+00:00 12345678.900186007842 12345678.900186007842 12345678.900008117780 12345678.900019749999 12345678.900019749999 17236067.641285929829 17236067.641285929829 17236067.580820623785 17236067.770036511123 17236067.770036511123 60290.130963290 2023-12-12T03:08:35.228281+00:00 12345678.899929169565 12345678.899929169565 12345678.900001227856 12345678.900015899912 12345678.900015899912 17236067.669226821512 17236067.669226821512 17236067.620096672326 17236067.676004599780 17236067.676004599780 60290.130974893 2023-12-12T03:08:36.230747+00:00 12345678.899949964136 12345678.899949964136 12345678.899969242513 12345678.899946037680 12345678.899946037680 17236067.527050174773 17236067.527050174773 17236067.444739066064 17236067.375991392881 17236067.375991396606 60290.130986479 2023-12-12T03:08:37.231809+00:00 12345678.899921715260 12345678.899921715260 12345678.899989107624 12345678.899965645745 12345678.899965645745 17236067.577860500664 17236067.577860500664 17236067.650136899203 17236067.525667484850 17236067.525667484850 60290.130998023 2023-12-12T03:08:38.229216+00:00 12345678.900053633377 12345678.900053633377 12345678.900020748377 12345678.900031050667 12345678.900031050667 17236067.671186130494 17236067.671186130494 17236067.848969440907 17236067.761271961033 17236067.761271964759 60290.131009666 2023-12-12T03:08:39.235123+00:00 12345678.900054162368 12345678.900054162368 12345678.899976339191 12345678.899969866499 12345678.899969866499 17236068.068527005613 17236068.068527005613 17236067.950430173427 17236067.908012870699 17236067.908012870699 60290.131021094 2023-12-12T03:08:40.222499+00:00 12345678.899895481765 12345678.899895481765 12345678.900005487725 12345678.900021873415 12345678.900021873415 17236068.113312013447 17236068.113312013447 17236068.101490944624 17236068.164143569767 17236068.164143569767 60290.131032742 2023-12-12T03:08:41.228872+00:00 12345678.900005403906 12345678.900005403906 12345678.899999367073 12345678.899991611019 12345678.899991611019 17236068.102720521390 17236068.102720521390 17236068.067182715982 17236068.043376948684 17236068.043376948684 60290.131044328 2023-12-12T03:08:42.229959+00:00 12345678.899984192103 12345678.899984192103 12345678.900006692857 12345678.899991102517 12345678.899991102517 17236068.191866174340 17236068.191866174340 17236068.193183153868 17236068.169501151890 17236068.169501151890 60290.131055905 2023-12-12T03:08:43.230204+00:00 12345678.899990418926 12345678.899990418926 12345678.899990046397 12345678.899994494393 12345678.899994494393 17236068.057768270373 17236068.057768270373 17236068.172934427857 17236068.133730549365 17236068.133730549365 60290.131067397 2023-12-12T03:08:44.223131+00:00 12345678.900043290108 12345678.900043290108 12345678.900005346164 12345678.899989183992 12345678.899989183992 17236068.052690640092 17236068.052690640092 17236067.967297531664 17236068.092975467443 17236068.092975467443 60290.131079050 2023-12-12T03:08:45.229950+00:00 12345678.900106873363 12345678.900106873363 12345678.900002237409 12345678.899981277063 12345678.899981277063 17236067.523591358215 17236067.523591358215 17236067.555474128574 17236067.545568376780 17236067.545568380505 60290.131090474 2023-12-12T03:08:46.216954+00:00 12345678.899967910722 12345678.899967910722 12345678.899981541559 12345678.899959104136 12345678.899959104136 17236067.749956578016 17236067.749956578016 17236067.751239258796 17236067.779965583235 17236067.779965583235 60290.131102270 2023-12-12T03:08:47.236180+00:00 12345678.899895356968 12345678.899895356968 12345678.900018626824 12345678.900028150529 12345678.900028150529 17236067.727235067636 17236067.727235067636 17236067.718702603132 17236067.812136936933 17236067.812136936933 60290.131113713 2023-12-12T03:08:48.224797+00:00 12345678.900052478537 12345678.900052478537 12345678.899975458160 12345678.899962287396 12345678.899962287396 17236067.227076794952 17236067.227076794952 17236067.318086776882 17236067.129634585232 17236067.129634588957 60290.131125371 2023-12-12T03:08:49.232035+00:00 12345678.899966668338 12345678.899966668338 12345678.900006067008 12345678.900014225394 12345678.900014225394 17236067.845492403954 17236067.845492403954 17236067.733773227781 17236067.832984153181 17236067.832984156907 60290.131136911 2023-12-12T03:08:50.229157+00:00 12345678.900031013414 12345678.900031013414 12345678.899973116815 12345678.899959836155 12345678.899959836155 17236067.337314568460 17236067.337314568460 17236067.391654793173 17236067.361765135080 17236067.361765135080 60290.131148423 2023-12-12T03:08:51.223738+00:00 12345678.900007566437 12345678.900007566437 12345678.899983925745 12345678.899997541681 12345678.899997541681 17236067.556469641626 17236067.556469641626 17236067.497146736830 17236067.595615398139 17236067.595615398139 60290.131160059 2023-12-12T03:08:52.229061+00:00 12345678.899911491200 12345678.899911491200 12345678.899999050424 12345678.900002121925 12345678.900002121925 17236067.789936974645 17236067.789936974645 17236067.849061463028 17236067.904823832214 17236067.904823832214 60290.131171593 2023-12-12T03:08:53.225696+00:00 12345678.900029843673 12345678.900029843673 12345678.900041118264 12345678.900024587288 12345678.900024587288 17236067.916941460222 17236067.916941460222 17236067.940215643495 17236067.844128958881 17236067.844128962606 60290.131183057 2023-12-12T03:08:54.216141+00:00 12345678.900071505457 12345678.900071505457 12345678.900011666119 12345678.899980494753 12345678.899980494753 17236068.077007893473 17236068.077007893473 17236067.851513605565 17236067.870266199112 17236067.870266199112 60290.131194829 2023-12-12T03:08:55.233240+00:00 12345678.899904511869 12345678.899904511869 12345678.899978896603 12345678.899948058650 12345678.899948058650 17236067.239696696401 17236067.239696696401 17236067.517579488456 17236067.347718313336 17236067.347718313336 60290.131206347 2023-12-12T03:08:56.228346+00:00 12345678.900123640895 12345678.900123640895 12345678.899996338412 12345678.899980174378 12345678.899980174378 17236068.237099852413 17236068.237099852413 17236068.155856795609 17236068.136305663735 17236068.136305663735 60290.131217845 2023-12-12T03:08:57.221802+00:00 12345678.899926897138 12345678.899926897138 12345678.899996215478 12345678.900001151487 12345678.900001151487 17236068.321156557649 17236068.321156557649 17236068.280929211527 17236068.494622077793 17236068.494622077793 60290.131229413 2023-12-12T03:08:58.221238+00:00 12345678.900048041716 12345678.900048041716 12345678.899996841326 12345678.900004558265 12345678.900004558265 17236067.405335634947 17236067.405335634947 17236067.474660210311 17236067.204407904297 17236067.204407904297 60290.131240954 2023-12-12T03:08:59.218421+00:00 12345678.899983249605 12345678.899983249605 12345678.899976652116 12345678.899991717190 12345678.899991717190 17236067.612292502075 17236067.612292502075 17236067.581711594015 17236067.563990358263 17236067.563990358263 60290.131252664 2023-12-12T03:09:00.230162+00:00 12345678.899980930611 12345678.899980930611 12345678.900016799569 12345678.900043848902 12345678.900043848902 17236067.682220909745 17236067.682220909745 17236067.633323129267 17236067.703660771251 17236067.703660771251 60290.131264242 2023-12-12T03:09:01.230507+00:00 12345678.899962486699 12345678.899962486699 12345678.899985708296 12345678.899967228994 12345678.899967228994 17236068.059296377003 17236068.059296377003 17236068.034395013005 17236068.252615410835 17236068.252615410835 60290.131275666 2023-12-12T03:09:02.217543+00:00 12345678.899967426434 12345678.899967426434 12345678.900013718754 12345678.900019966066 12345678.900019966066 17236067.710061680526 17236067.710061680526 17236067.754886474460 17236067.624733861536 17236067.624733861536 60290.131287364 2023-12-12T03:09:03.228287+00:00 12345678.900088733062 12345678.900088733062 12345678.899999776855 12345678.899981074035 12345678.899981074035 17236067.780624072999 17236067.780624072999 17236067.834661241621 17236067.839635677636 17236067.839635677636 60290.131298793 2023-12-12T03:09:04.215684+00:00 12345678.900042705238 12345678.900042705238 12345678.900014989078 12345678.899996204302 12345678.899996204302 17236067.798222716898 17236067.798222716898 17236067.784985672683 17236067.703780386597 17236067.703780386597 60290.131310363 2023-12-12T03:09:05.215370+00:00 12345678.900012729689 12345678.900012729689 12345678.899984661490 12345678.899979675189 12345678.899979675189 17236068.032858949155 17236068.032858949155 17236067.869988061488 17236067.911793239415 17236067.911793239415 60290.131321943 2023-12-12T03:09:06.215928+00:00 12345678.899932736531 12345678.899932736531 12345678.899996932596 12345678.899983448908 12345678.899983448908 17236067.419389382005 17236067.419389382005 17236067.607368376106 17236067.660584192723 17236067.660584192723 60290.131333536 2023-12-12T03:09:07.217565+00:00 12345678.899865332991 12345678.899865332991 12345678.899982538074 12345678.899957884103 12345678.899957884103 17236067.708114419132 17236067.708114419132 17236067.605292912573 17236067.628326140344 17236067.628326140344 60290.131345097 2023-12-12T03:09:08.216420+00:00 12345678.900153847411 12345678.900153847411 12345678.899992993101 12345678.900003360584 12345678.900003360584 17236067.718431651592 17236067.718431651592 17236067.731234613806 17236067.682865846902 17236067.682865846902 60290.131356684 2023-12-12T03:09:09.217564+00:00 12345678.899933101609 12345678.899933101609 12345678.900000089779 12345678.900024121627 12345678.900024121627 17236067.430826853961 17236067.430826853961 17236067.485722459853 17236067.288909982890 17236067.288909982890 60290.131368317 2023-12-12T03:09:10.222613+00:00 12345678.900042194873 12345678.900042194873 12345678.900008825585 12345678.900033744052 12345678.900033744052 17236067.965650286525 17236067.965650286525 17236067.896895486861 17236068.060509461910 17236068.060509461910 60290.131379809 2023-12-12T03:09:11.215502+00:00 12345678.900055652484 12345678.900055652484 12345678.899983953685 12345678.899968972430 12345678.899968972430 17236068.121831428260 17236068.121831428260 17236068.135847926140 17236068.150371439755 17236068.150371439755 60290.131391555 2023-12-12T03:09:12.230328+00:00 12345678.899942524731 12345678.899942524731 12345678.900005085394 12345678.899982545525 12345678.899982545525 17236068.245199829340 17236068.245199829340 17236068.270267739892 17236068.299500413239 17236068.299500413239 60290.131403041 2023-12-12T03:09:13.222712+00:00 12345678.899874689057 12345678.899874689057 12345678.899982091039 12345678.899991771206 12345678.899991769344 17236067.736134089530 17236067.736134089530 17236067.829726811498 17236067.672728013247 17236067.672728016973 60290.131414757 2023-12-12T03:09:14.235011+00:00 12345678.900066459551 12345678.900066459551 12345678.900003867224 12345678.899986131117 12345678.899986131117 17236068.495634749532 17236068.495634749532 17236068.355272661895 17236068.446388930082 17236068.446388930082 60290.131426194 2023-12-12T03:09:15.223174+00:00 12345678.900001423433 12345678.900001423433 12345678.900006469339 12345678.899977255613 12345678.899977255613 17236068.874252971262 17236068.874252971262 17236068.875018421561 17236068.813292454928 17236068.813292454928 60290.131437811 2023-12-12T03:09:16.226876+00:00 12345678.900013031438 12345678.900013031438 12345678.899999225512 12345678.900009786710 12345678.900009786710 17236068.575082018971 17236068.575082018971 17236068.776157673448 17236068.672171249986 17236068.672171246260 60290.131449274 2023-12-12T03:09:17.217308+00:00 12345678.899899803102 12345678.899899803102 12345678.899990497157 12345678.899979468435 12345678.899979468435 17236068.289201769978 17236068.289201769978 17236068.148563202471 17236068.115378532559 17236068.115378532559 60290.131461008 2023-12-12T03:09:18.231111+00:00 12345678.900116851553 12345678.900116851553 12345678.899989658967 12345678.899973137304 12345678.899973137304 17236068.027764122933 17236068.027764122933 17236068.058664839715 17236068.000784061849 17236068.000784061849 60290.131472556 2023-12-12T03:09:19.228886+00:00 12345678.899983776733 12345678.899983776733 12345678.899987859651 12345678.899976687506 12345678.899976687506 17236068.855135738850 17236068.855135738850 17236068.772464584559 17236068.866267859936 17236068.866267859936 60290.131484145 2023-12-12T03:09:20.230131+00:00 12345678.900021243840 12345678.900021243840 12345678.900010718033 12345678.899984557182 12345678.899984557182 17236068.568674571812 17236068.568674571812 17236068.679058741778 17236068.726363714784 17236068.726363714784 60290.131495709 2023-12-12T03:09:21.229212+00:00 12345678.899968832731 12345678.899968832731 12345678.900006610900 12345678.899994980544 12345678.899994980544 17236068.043233517557 17236068.043233517557 17236068.102172225714 17236068.094290014356 17236068.094290018082 60290.131507226 2023-12-12T03:09:22.224305+00:00 12345678.899921361357 12345678.899921361357 12345678.899981141090 12345678.899959813803 12345678.899959813803 17236068.352033976465 17236068.352033976465 17236068.399124499410 17236068.497721366584 17236068.497721362859 60290.131518856 2023-12-12T03:09:23.229159+00:00 12345678.900107895955 12345678.900107895955 12345678.900007398799 12345678.899990526959 12345678.899990526959 17236068.742587469518 17236068.742587469518 17236068.519298747182 17236068.516664650291 17236068.516664650291 60290.131530428 2023-12-12T03:09:24.228987+00:00 12345678.899979943410 12345678.899979943410 12345678.899992469698 12345678.899982854724 12345678.899982854724 17236068.434745848179 17236068.434745848179 17236068.455631420016 17236068.479501374066 17236068.479501374066 60290.131541856 2023-12-12T03:09:25.216365+00:00 12345678.899973949417 12345678.899973949417 12345678.899977825582 12345678.899947455153 12345678.899947455153 17236068.432917743921 17236068.432917743921 17236068.544953648001 17236068.486018061638 17236068.486018061638 60290.131553590 2023-12-12T03:09:26.230211+00:00 12345678.899943061173 12345678.899943061173 12345678.900005722418 12345678.899982606992 12345678.899982606992 17236068.853430725634 17236068.853430725634 17236068.807527676225 17236068.675175964832 17236068.675175964832 60290.131565123 2023-12-12T03:09:27.226662+00:00 12345678.900016294792 12345678.900016294792 12345678.900039331988 12345678.900068264455 12345678.900068264455 17236068.732439070940 17236068.732439070940 17236068.787498936057 17236068.848115488887 17236068.848115488887 60290.131576651 2023-12-12T03:09:28.222634+00:00 12345678.900054661557 12345678.900054661557 12345678.899986643344 12345678.900009032339 12345678.900009032339 17236068.548516914248 17236068.548516914248 17236068.497773226351 17236068.471789356321 17236068.471789356321 60290.131588246 2023-12-12T03:09:29.224412+00:00 12345678.899861738086 12345678.899861738086 12345678.899965826422 12345678.899950897321 12345678.899950897321 17236068.400720089674 17236068.400720089674 17236068.409831456840 17236068.307578429580 17236068.307578429580 60290.131599725 2023-12-12T03:09:30.216229+00:00 12345678.900025650859 12345678.900025650859 12345678.899987069890 12345678.900022750720 12345678.900022750720 17236068.887970481068 17236068.887970481068 17236068.863387990743 17236068.976829320192 17236068.976829320192 60290.131611497 2023-12-12T03:09:31.233317+00:00 12345678.899991655722 12345678.899991655722 12345678.899995865300 12345678.899996031076 12345678.899996031076 17236068.599340092391 17236068.599340092391 17236068.652340050787 17236068.611298587173 17236068.611298587173 60290.131623019 2023-12-12T03:09:32.228900+00:00 12345678.900066204369 12345678.900066204369 12345678.899993088096 12345678.899987364188 12345678.899987364188 17236068.645331140608 17236068.645331140608 17236068.615697972476 17236068.544524006546 17236068.544524006546 60290.131634702 2023-12-12T03:09:33.238280+00:00 12345678.900039002299 12345678.900039002299 12345678.900006935000 12345678.900018634275 12345678.900018634275 17236068.727478973567 17236068.727478973567 17236068.740475811064 17236068.703811939806 17236068.703811936080 60290.131646196 2023-12-12T03:09:34.231384+00:00 12345678.899855026975 12345678.899855026975 12345678.899993855506 12345678.900002371520 12345678.900002371520 17236068.579083237797 17236068.579083237797 17236068.437846958637 17236068.363691952080 17236068.363691948354 60290.131657594 2023-12-12T03:09:35.216142+00:00 12345678.899978807196 12345678.899978807196 12345678.899991812184 12345678.899997366592 12345678.899997366592 17236068.160861063749 17236068.160861063749 17236068.385437946767 17236068.300057519227 17236068.300057519227 60290.131669347 2023-12-12T03:09:36.231620+00:00 12345678.900150848553 12345678.900150848553 12345678.900020798668 12345678.900028089061 12345678.900028089061 17236068.979642082006 17236068.979642082006 17236068.899317227304 17236069.022070955485 17236069.022070951760 60290.131680815 2023-12-12T03:09:37.222399+00:00 12345678.899924047291 12345678.899924047291 12345678.900010114536 12345678.900032039732 12345678.900032039732 17236068.852211970836 17236068.852211970836 17236068.826490983367 17236068.758756190538 17236068.758756190538 60290.131692451 2023-12-12T03:09:38.227801+00:00 12345678.900110214949 12345678.900110214949 12345678.900006964803 12345678.900022989139 12345678.900022989139 17236068.616418637335 17236068.616418637335 17236068.688800569624 17236068.616840053350 17236068.616840053350 60290.131703969 2023-12-12T03:09:39.222916+00:00 12345678.899995388463 12345678.899995388463 12345678.900016551837 12345678.900013962761 12345678.900013962761 17236069.076162621379 17236069.076162621379 17236068.906791787595 17236069.034856799990 17236069.034856799990 60290.131715666 2023-12-12T03:09:40.233487+00:00 12345678.899920675904 12345678.899920675904 12345678.899973761290 12345678.899973722175 12345678.899973722175 17236068.712926879525 17236068.712926879525 17236068.816811438650 17236068.903708398342 17236068.903708398342 60290.131727276 2023-12-12T03:09:41.236644+00:00 12345678.899983603507 12345678.899983603507 12345678.899985861033 12345678.900004122406 12345678.900004122406 17236068.599490478635 17236068.599490478635 17236068.534191045910 17236068.405513111502 17236068.405513111502 60290.131738781 2023-12-12T03:09:42.230712+00:00 12345678.899953892455 12345678.899953892455 12345678.900002596900 12345678.900006664917 12345678.900006664917 17236068.597466304898 17236068.597466304898 17236068.709293864667 17236068.670194845647 17236068.670194845647 60290.131750283 2023-12-12T03:09:43.224456+00:00 12345678.900115374476 12345678.900115374476 12345678.899984804913 12345678.899958526716 12345678.899958526716 17236068.989822272211 17236068.989822272211 17236068.869826361537 17236068.976915873587 17236068.976915873587 60290.131761915 2023-12-12T03:09:44.229476+00:00 12345678.899955948815 12345678.899955948815 12345678.899998109788 12345678.899997131899 12345678.899997131899 17236068.555131420493 17236068.555131420493 17236068.603059925139 17236068.620406806469 17236068.620406810194 60290.131773430 2023-12-12T03:09:45.224384+00:00 12345678.900040088221 12345678.900040088221 12345678.900011438876 12345678.900016179308 12345678.900016179308 17236068.847991541028 17236068.847991541028 17236068.803099513054 17236069.036553565413 17236069.036553565413 60290.131785018 2023-12-12T03:09:46.225541+00:00 12345678.899990951642 12345678.899990951642 12345678.900003215298 12345678.900012262166 12345678.900012262166 17236068.426431536674 17236068.426431536674 17236068.520288255066 17236068.600293904543 17236068.600293904543 60290.131796739 2023-12-12T03:09:47.238263+00:00 12345678.899895930663 12345678.899895930663 12345678.899986261502 12345678.899977630004 12345678.899977630004 17236068.453175552189 17236068.453175552189 17236068.380312632769 17236068.416290435940 17236068.416290435940 60290.131808063 2023-12-12T03:09:48.216676+00:00 12345678.899982601404 12345678.899982601404 12345678.900012537837 12345678.900000637397 12345678.900000637397 17236068.386658597738 17236068.386658597738 17236068.405393797904 17236068.284266367555 17236068.284266367555 60290.131819822 2023-12-12T03:09:49.232654+00:00 12345678.900080651045 12345678.900080651045 12345678.900004642084 12345678.900017336011 12345678.900017336011 17236069.017332289368 17236069.017332289368 17236068.957488197833 17236069.027933925390 17236069.027933925390 60290.131831310 2023-12-12T03:09:50.225163+00:00 12345678.900035003200 12345678.900035003200 12345678.899984681979 12345678.899974191561 12345678.899974191561 17236068.526234224439 17236068.526234224439 17236068.745974514633 17236068.535457469523 17236068.535457469523 60290.131842857 2023-12-12T03:09:51.222828+00:00 12345678.900017134845 12345678.900017134845 12345678.900001728907 12345678.900032443926 12345678.900032443926 17236068.914125714451 17236068.914125714451 17236068.715377364308 17236068.922200735658 17236068.922200735658 60290.131854550 2023-12-12T03:09:52.233148+00:00 12345678.899884602055 12345678.899884602055 12345678.899990232661 12345678.899987380952 12345678.899987380952 17236068.260429281741 17236068.260429281741 17236068.248853657395 17236068.250200755894 17236068.250200752169 60290.131866122 2023-12-12T03:09:53.232935+00:00 12345678.900126093999 12345678.900126093999 12345678.900001127273 12345678.900016892701 12345678.900016892701 17236069.206954441965 17236069.206954441965 17236069.153197132051 17236069.241504870355 17236069.241504870355 60290.131877664 2023-12-12T03:09:54.230214+00:00 12345678.899897048250 12345678.899897048250 12345678.899980507791 12345678.899983575568 12345678.899983575568 17236069.476460855454 17236069.476460855454 17236069.530266083777 17236069.689866516739 17236069.689866516739 60290.131889162 2023-12-12T03:09:55.223620+00:00 12345678.899914393201 12345678.899914393201 12345678.900005534291 12345678.900013856590 12345678.900013856590 17236068.623690888286 17236068.623690888286 17236068.719667457044 17236068.697682049125 17236068.697682049125 60290.131900650 2023-12-12T03:09:56.216121+00:00 12345678.900029225275 12345678.900029225275 12345678.899995546788 12345678.900027260184 12345678.900027260184 17236068.735024034977 17236068.735024034977 17236068.714257940650 17236068.663167834282 17236068.663167834282 60290.131912366 2023-12-12T03:09:57.228437+00:00 12345678.899983437732 12345678.899983437732 12345678.899997977540 12345678.900005791336 12345678.900005791336 17236068.977702867240 17236068.977702867240 17236068.975842826068 17236068.996784575284 17236068.996784575284 60290.131923960 2023-12-12T03:09:58.230092+00:00 12345678.900069875643 12345678.900069875643 12345678.899999070913 12345678.900025967509 12345678.900025967509 17236068.935086466372 17236068.935086466372 17236068.973653867841 17236069.000237703323 17236069.000237703323 60290.131935491 2023-12-12T03:09:59.226412+00:00 12345678.899938354269 12345678.899938354269 12345678.900003932416 12345678.900027913973 12345678.900027913973 17236069.084682591259 17236069.084682591259 17236068.966530933976 17236069.063305009156 17236069.063305009156 60290.131947145 2023-12-12T03:10:00.233368+00:00 12345678.900001462549 12345678.900001462549 12345678.900002894923 12345678.900001652539 12345678.900001652539 17236068.601238168776 17236068.601238168776 17236068.784971363842 17236068.801469784230 17236068.801469784230 60290.131958553 2023-12-12T03:10:01.219003+00:00 12345678.900012347847 12345678.900012347847 12345678.899967523292 12345678.899967310950 12345678.899967310950 17236068.812298525125 17236068.812298525125 17236068.765100322664 17236068.710072193295 17236068.710072197020 60290.131970895 2023-12-12T03:10:02.285294+00:00 12345678.900073323399 12345678.900073323399 12345678.899986725301 12345678.900010937825 12345678.900010937825 17236069.140391666442 17236069.140391666442 17236068.937243159860 17236068.999954096973 17236068.999954096973 60290.131982018 2023-12-12T03:10:03.246375+00:00 12345678.899884818122 12345678.899884818122 12345678.900010788813 12345678.900026574731 12345678.900026574731 17236068.723628200591 17236068.723628200591 17236068.832308124751 17236068.868336901069 17236068.868336904794 60290.131993289 2023-12-12T03:10:04.220134+00:00 12345678.900110572577 12345678.900110572577 12345678.899977922440 12345678.899983990937 12345678.899983990937 17236069.174091417342 17236069.174091417342 17236069.071982037276 17236069.119072638452 17236069.119072638452 60290.132004810 2023-12-12T03:10:05.215615+00:00 12345678.900019515306 12345678.900019515306 12345678.899995863438 12345678.899982800707 12345678.899982800707 17236069.033778563142 17236069.033778563142 17236069.231648165733 17236069.084853481501 17236069.084853481501 60290.132016676 2023-12-12T03:10:06.240854+00:00 12345678.899839082733 12345678.899839082733 12345678.900001315400 12345678.899965815246 12345678.899965815246 17236069.572877351195 17236069.572877351195 17236069.453583993018 17236069.590680833906 17236069.590680833906 60290.132027963 2023-12-12T03:10:07.215987+00:00 12345678.900039693341 12345678.900039693341 12345678.900001009926 12345678.899967655540 12345678.899967655540 17236069.273166418076 17236069.273166418076 17236069.161771595478 17236069.156733084470 17236069.156733084470 60290.132039537 2023-12-12T03:10:08.215985+00:00 12345678.900100534782 12345678.900100534782 12345678.900011748075 12345678.900003330782 12345678.900003330782 17236069.091760717332 17236069.091760717332 17236069.316636554897 17236069.261785391718 17236069.261785391718 60290.132051121 2023-12-12T03:10:09.216817+00:00 12345678.899878557771 12345678.899878557771 12345678.900009868667 12345678.899998473004 12345678.899998473004 17236069.084456901997 17236069.084456901997 17236069.016499940306 17236068.867773488164 17236068.867773488164 60290.132062688 2023-12-12T03:10:10.216257+00:00 12345678.900112448260 12345678.900112448260 12345678.899994067848 12345678.899991402403 12345678.899991402403 17236068.979360092431 17236068.979360092431 17236069.047797631472 17236069.047923594713 17236069.047923594713 60290.132074258 2023-12-12T03:10:11.215930+00:00 12345678.899941051379 12345678.899941051379 12345678.899991698563 12345678.900004960597 12345678.900004960597 17236069.352254763246 17236069.352254763246 17236069.228020966053 17236069.371320996433 17236069.371320996433 60290.132085983 2023-12-12T03:10:12.228939+00:00 12345678.899911638349 12345678.899911638349 12345678.900001095608 12345678.900003654882 12345678.900003654882 17236069.064187288284 17236069.064187288284 17236069.109148308635 17236069.086752098054 17236069.086752098054 60290.132097569 2023-12-12T03:10:13.229952+00:00 12345678.900128200650 12345678.900128200650 12345678.900001432747 12345678.900004714727 12345678.900004714727 17236068.928888596594 17236068.928888596594 17236068.880387987942 17236068.873899023980 17236068.873899023980 60290.132109175 2023-12-12T03:10:14.232763+00:00 12345678.900011969730 12345678.900011969730 12345678.899985251948 12345678.899992018938 12345678.899992018938 17236068.253682173789 17236068.253682173789 17236068.377903927118 17236068.156154301018 17236068.156154301018 60290.132120727 2023-12-12T03:10:15.230793+00:00 12345678.899883029982 12345678.899883029982 12345678.899983080104 12345678.899959390983 12345678.899959390983 17236069.203717876226 17236069.203717876226 17236069.168509028852 17236069.192298084497 17236069.192298084497 60290.132132289 2023-12-12T03:10:16.229765+00:00 12345678.900008456782 12345678.900008456782 12345678.900000326335 12345678.900012867525 12345678.900012867525 17236069.207563467324 17236069.207563467324 17236069.203436784446 17236069.091959178448 17236069.091959178448 60290.132143785 2023-12-12T03:10:17.223009+00:00 12345678.900031957775 12345678.900031957775 12345678.900002615526 12345678.900002194569 12345678.900002194569 17236069.341801725328 17236069.341801725328 17236069.252559110522 17236069.271453056484 17236069.271453056484 60290.132155457 2023-12-12T03:10:18.231452+00:00 12345678.899945663288 12345678.899945663288 12345678.899995706975 12345678.899993445724 12345678.899993445724 17236068.958871390671 17236068.958871390671 17236069.106985799968 17236069.040864214301 17236069.040864214301 60290.132166852 2023-12-12T03:10:19.216002+00:00 12345678.899991778657 12345678.899991778657 12345678.899999171495 12345678.900005351752 12345678.900005351752 17236069.476202707738 17236069.476202707738 17236069.270899273455 17236069.493898130953 17236069.493898130953 60290.132178575 2023-12-12T03:10:20.228865+00:00 12345678.900074662641 12345678.900074662641 12345678.900017011911 12345678.900011913851 12345678.900011913851 17236068.973339281976 17236068.973339281976 17236069.119036447257 17236069.142188273370 17236069.142188273370 60290.132190158 2023-12-12T03:10:21.229627+00:00 12345678.900048773736 12345678.900048773736 12345678.900002807379 12345678.899985162541 12345678.899985162541 17236069.146133203059 17236069.146133203059 17236069.041436757892 17236068.908398088068 17236068.908398088068 60290.132201795 2023-12-12T03:10:22.235138+00:00 12345678.899909056723 12345678.899909056723 12345678.899979375303 12345678.899955790490 12345678.899955790490 17236068.847625929862 17236068.847625929862 17236068.952752713114 17236068.797842878848 17236068.797842878848 60290.132213274 2023-12-12T03:10:23.226919+00:00 12345678.900031063706 12345678.900031063706 12345678.900000059977 12345678.899991471320 12345678.899991471320 17236068.926921889186 17236068.926921889186 17236068.887932449579 17236068.834823906422 17236068.834823906422 60290.132224821 2023-12-12T03:10:24.224479+00:00 12345678.899950876832 12345678.899950876832 12345678.899988604710 12345678.899991123006 12345678.899991123006 17236068.816522110254 17236068.816522110254 17236068.988333243877 17236069.053206954151 17236069.053206954151 60290.132236562 2023-12-12T03:10:25.238942+00:00 12345678.899954633787 12345678.899954633787 12345678.900009734556 12345678.899983260781 12345678.899983260781 17236069.294022362679 17236069.294022362679 17236069.241284884512 17236069.322387922555 17236069.322387922555 60290.132247943 2023-12-12T03:10:26.222332+00:00 12345678.899996828288 12345678.899996828288 12345678.899981891736 12345678.899984460324 12345678.899984460324 17236069.724112521857 17236069.724112521857 17236069.516126528382 17236069.604459840804 17236069.604459840804 60290.132259454 2023-12-12T03:10:27.216774+00:00 12345678.900061946362 12345678.900061946362 12345678.899984331802 12345678.899973990396 12345678.899973990396 17236069.244663678110 17236069.244663678110 17236069.419347465038 17236069.422001134604 17236069.422001134604 60290.132271199 2023-12-12T03:10:28.231543+00:00 12345678.899949844927 12345678.899949844927 12345678.899989832193 12345678.899956537411 12345678.899956537411 17236068.912250485271 17236068.912250485271 17236068.875464402139 17236068.863850068301 17236068.863850064576 60290.132282647 2023-12-12T03:10:29.220716+00:00 12345678.899972701445 12345678.899972701445 12345678.900012481958 12345678.900011526421 12345678.900011526421 17236068.905620392412 17236068.905620392412 17236068.846192475408 17236068.772926744074 17236068.772926744074 60290.132294222 2023-12-12T03:10:30.220769+00:00 12345678.900164388120 12345678.900164388120 12345678.900011705235 12345678.900014987215 12345678.900014987215 17236069.084706187248 17236069.084706187248 17236069.128741052002 17236069.054145131260 17236069.054145131260 60290.132305954 2023-12-12T03:10:31.234371+00:00 12345678.899851843715 12345678.899851843715 12345678.900006715208 12345678.900006925687 12345678.900006925687 17236069.214204430580 17236069.214204430580 17236069.155252773315 17236069.115981064737 17236069.115981064737 60290.132317341 2023-12-12T03:10:32.218285+00:00 12345678.900031926110 12345678.900031926110 12345678.899984015152 12345678.899979680777 12345678.899979680777 17236069.277572676539 17236069.277572676539 17236069.238132331520 17236069.345923110843 17236069.345923110843 60290.132328950 2023-12-12T03:10:33.221258+00:00 12345678.900040805340 12345678.900040805340 12345678.900016712025 12345678.900067670271 12345678.900067670271 17236068.928537186235 17236068.928537186235 17236069.046984966844 17236068.933097276837 17236068.933097276837 60290.132340535 2023-12-12T03:10:34.222201+00:00 12345678.899966435507 12345678.899966435507 12345678.899988701567 12345678.899991588667 12345678.899991588667 17236069.226598184556 17236069.226598184556 17236069.160339321941 17236069.042538702488 17236069.042538702488 60290.132352107 2023-12-12T03:10:35.222026+00:00 12345678.899944163859 12345678.899944163859 12345678.899991016835 12345678.899985102937 12345678.899985102937 17236069.260713350028 17236069.260713350028 17236069.204393263906 17236069.209712397307 17236069.209712401032 60290.132363788 2023-12-12T03:10:36.231302+00:00 12345678.900151193142 12345678.900151193142 12345678.900004390627 12345678.900019166991 12345678.900019166991 17236069.163450993598 17236069.163450993598 17236069.272040870041 17236069.240873713046 17236069.240873713046 60290.132375173 2023-12-12T03:10:37.214964+00:00 12345678.899982711300 12345678.899982711300 12345678.899998409674 12345678.900013849139 12345678.900013849139 17236069.297877088189 17236069.297877088189 17236069.288427624851 17236069.266907278448 17236069.266907278448 60290.132386846 2023-12-12T03:10:38.223505+00:00 12345678.899884115905 12345678.899884115905 12345678.900001933798 12345678.899981297553 12345678.899981297553 17236069.592267222703 17236069.592267222703 17236069.489457800984 17236069.608246088028 17236069.608246088028 60290.132398432 2023-12-12T03:10:39.224541+00:00 12345678.900078127161 12345678.900078127161 12345678.900006739423 12345678.899988085032 12345678.899988085032 17236069.706145059317 17236069.706145059317 17236069.790873009712 17236069.888698965311 17236069.888698965311 60290.132410083 2023-12-12T03:10:40.231219+00:00 12345678.899933353066 12345678.899933353066 12345678.900001807138 12345678.900006445125 12345678.900006445125 17236069.839819177985 17236069.839819177985 17236069.730751480907 17236069.841330267489 17236069.841330267489 60290.132421531 2023-12-12T03:10:41.220295+00:00 12345678.900089591742 12345678.900089591742 12345678.900012465194 12345678.900046700612 12345678.900046700612 17236069.543412491679 17236069.543412491679 17236069.586634576321 17236069.581359125674 17236069.581359125674 60290.132433219 2023-12-12T03:10:42.230158+00:00 12345678.900043772534 12345678.900043772534 12345678.899990962818 12345678.899970909581 12345678.899970909581 17236069.270658638328 17236069.270658638328 17236069.359655860811 17236069.256446756423 17236069.256446756423 60290.132444798 2023-12-12T03:10:43.230592+00:00 12345678.899831727147 12345678.899831727147 12345678.900000266731 12345678.899998990819 12345678.899998990819 17236069.302315182984 17236069.302315182984 17236069.360763583332 17236069.396101363003 17236069.396101363003 60290.132456275 2023-12-12T03:10:44.222115+00:00 12345678.900085508823 12345678.900085508823 12345678.899977205321 12345678.899998359382 12345678.899998359382 17236069.890628390014 17236069.890628390014 17236069.688572611660 17236069.715030606836 17236069.715030606836 60290.132467943 2023-12-12T03:10:45.230271+00:00 12345678.899971256033 12345678.899971256033 12345678.899998301640 12345678.900006197393 12345678.900006197393 17236069.628632493317 17236069.628632493317 17236069.748977188021 17236069.647560469806 17236069.647560466081 60290.132479502 2023-12-12T03:10:46.228965+00:00 12345678.900088923052 12345678.900088923052 12345678.900005724281 12345678.900010712445 12345678.900010712445 17236069.674715489149 17236069.674715489149 17236069.730542451143 17236069.742964562029 17236069.742964562029 60290.132491081 2023-12-12T03:10:47.229406+00:00 12345678.899882843718 12345678.899882843718 12345678.899984091520 12345678.899967644364 12345678.899967644364 17236069.407822746783 17236069.407822746783 17236069.338441945612 17236069.413661647588 17236069.413661647588 60290.132502685 2023-12-12T03:10:48.231956+00:00 12345678.900101933628 12345678.900101933628 12345678.900008315220 12345678.899991374463 12345678.899991374463 17236069.273760180920 17236069.273760180920 17236069.216617297381 17236069.068092793226 17236069.068092793226 60290.132514156 2023-12-12T03:10:49.223089+00:00 12345678.899837480858 12345678.899837480858 12345678.899981280789 12345678.899930922315 12345678.899930922315 17236069.235982250422 17236069.235982250422 17236069.312090609223 17236069.209158018231 17236069.209158018231 60290.132525655 2023-12-12T03:10:50.216606+00:00 12345678.900159407407 12345678.900159407407 12345678.900010978803 12345678.900003185496 12345678.900003185496 17236069.646069325507 17236069.646069325507 17236069.497979309410 17236069.620930265635 17236069.620930265635 60290.132537391 2023-12-12T03:10:51.230592+00:00 12345678.899979388341 12345678.899979388341 12345678.899995140731 12345678.899953367189 12345678.899953367189 17236068.903391014785 17236068.903391014785 17236069.101520262659 17236068.951906803995 17236068.951906807721 60290.132549018 2023-12-12T03:10:52.235129+00:00 12345678.900012249127 12345678.900012249127 12345678.900003274903 12345678.900008134544 12345678.900008134544 17236069.775429688394 17236069.775429688394 17236069.681638389826 17236069.788705892861 17236069.788705892861 60290.132560462 2023-12-12T03:10:53.223886+00:00 12345678.899960597977 12345678.899960597977 12345678.899983666837 12345678.899976801127 12345678.899976801127 17236069.921772342175 17236069.921772342175 17236069.906619582325 17236069.764848008752 17236069.764848008752 60290.132572107 2023-12-12T03:10:54.230057+00:00 12345678.900015302002 12345678.900015302002 12345678.900025844574 12345678.900028511882 12345678.900028511882 17236069.615826603025 17236069.615826603025 17236069.579125735909 17236069.471969250590 17236069.471969250590 60290.132583686 2023-12-12T03:10:55.230502+00:00 12345678.900024116039 12345678.900024116039 12345678.899988170713 12345678.899954808876 12345678.899954808876 17236068.968722868711 17236068.968722868711 17236069.172075606883 17236068.954598419368 17236068.954598419368 60290.132595187 2023-12-12T03:10:56.224153+00:00 12345678.899917442352 12345678.899917442352 12345678.899982191622 12345678.899971503764 12345678.899971503764 17236069.486777402461 17236069.486777402461 17236069.461904406548 17236069.440609369427 17236069.440609369427 60290.132606721 2023-12-12T03:10:57.220759+00:00 12345678.899999111891 12345678.899999111891 12345678.900001540780 12345678.899999465793 12345678.899999465793 17236069.478347230703 17236069.478347230703 17236069.502336248755 17236069.607828736305 17236069.607828736305 60290.132618247 2023-12-12T03:10:58.216487+00:00 12345678.899980777875 12345678.899980777875 12345678.899984519929 12345678.899991938844 12345678.899991938844 17236069.586522825062 17236069.586522825062 17236069.452781755477 17236069.654983729124 17236069.654983729124 60290.132629877 2023-12-12T03:10:59.221422+00:00 12345678.900086417794 12345678.900086417794 12345678.899996241555 12345678.900007739663 12345678.900007739663 17236069.160189695656 17236069.160189695656 17236069.195003505796 17236069.135053083301 17236069.135053083301 60290.132641602 2023-12-12T03:11:00.234452+00:00 12345678.899873053655 12345678.899873053655 12345678.899974590167 12345678.899974152446 12345678.899974152446 17236069.118257112801 17236069.118257112801 17236069.155618675053 17236069.060464642942 17236069.060464642942 60290.132653026 2023-12-12T03:11:01.221486+00:00 12345678.900111902505 12345678.900111902505 12345678.899999629706 12345678.900031844154 12345678.900031844154 17236069.470895603299 17236069.470895603299 17236069.564719509333 17236069.527518566698 17236069.527518566698 60290.132664992 2023-12-12T03:11:02.255277+00:00 12345678.899855136871 12345678.899855136871 12345678.900007842109 12345678.899999158457 12345678.899999158457 17236069.876059595495 17236069.876059595495 17236069.658607140183 17236069.712962098420 17236069.712962098420 60290.132676329 2023-12-12T03:11:03.234801+00:00 12345678.900004891679 12345678.900004891679 12345678.900000989437 12345678.899993836880 12345678.899993836880 17236068.920945599675 17236068.920945599675 17236069.014651305974 17236069.011442065239 17236069.011442065239 60290.132687689 2023-12-12T03:11:04.216299+00:00 12345678.900166776031 12345678.900166776031 12345678.900003153831 12345678.900020709261 12345678.900020709261 17236069.000995114446 17236069.000995114446 17236069.042748402804 17236068.899007529020 17236068.899007529020 60290.132699251 2023-12-12T03:11:05.215323+00:00 12345678.899916427210 12345678.899916427210 12345678.899992100894 12345678.899971507490 12345678.899971507490 17236069.830494418740 17236069.830494418740 17236069.696265794337 17236069.708607789129 17236069.708607789129 60290.132710840 2023-12-12T03:11:06.216558+00:00 12345678.899901548401 12345678.899901548401 12345678.899996675551 12345678.899991760030 12345678.899991760030 17236069.825931005180 17236069.825931005180 17236069.821226056665 17236069.992835149169 17236069.992835149169 60290.132722398 2023-12-12T03:11:07.215157+00:00 12345678.899982677773 12345678.899982677773 12345678.900003325194 12345678.899999950081 12345678.899999950081 17236068.895365580916 17236068.895365580916 17236069.071375668049 17236068.835534393787 17236068.835534393787 60290.132733990 2023-12-12T03:11:08.216669+00:00 12345678.900124968961 12345678.900124968961 12345678.899993166327 12345678.899995183572 12345678.899995183572 17236069.005648009479 17236069.005648009479 17236068.936718463898 17236068.760993707925 17236068.760993707925 60290.132745578 2023-12-12T03:11:09.217955+00:00 12345678.899847667664 12345678.899847667664 12345678.899981454015 12345678.899974891916 12345678.899974891916 17236069.576912883669 17236069.576912883669 17236069.501515433192 17236069.420912168920 17236069.420912168920 60290.132757121 2023-12-12T03:11:10.215213+00:00 12345678.900037504733 12345678.900037504733 12345678.900002779439 12345678.900014098734 12345678.900014098734 17236070.523034781218 17236070.523034781218 17236070.401430401951 17236070.731609463692 17236070.731609463692 60290.132768716 2023-12-12T03:11:11.217064+00:00 12345678.900108527392 12345678.900108527392 12345678.899985499680 12345678.899984078482 12345678.899984078482 17236068.898567795753 17236068.898567795753 17236069.157877039164 17236069.008201893419 17236069.008201893419 60290.132780439 2023-12-12T03:11:12.229961+00:00 12345678.899900162593 12345678.899900162593 12345678.900008868426 12345678.900018693879 12345678.900018693879 17236068.751158580184 17236068.751158580184 17236068.610847931355 17236068.493728499860 17236068.493728499860 60290.132791931 2023-12-12T03:11:13.222820+00:00 12345678.900028517470 12345678.900028517470 12345678.900005320087 12345678.899985339493 12345678.899985339493 17236069.103989191353 17236069.103989191353 17236069.224533233792 17236069.077306445688 17236069.077306441963 60290.132803512 2023-12-12T03:11:14.223427+00:00 12345678.899968381971 12345678.899968381971 12345678.900013564155 12345678.899987256154 12345678.899987256154 17236070.102503243834 17236070.102503243834 17236069.846146754920 17236069.985478743911 17236069.985478743911 60290.132815160 2023-12-12T03:11:15.229866+00:00 12345678.900026328862 12345678.900026328862 12345678.900020504370 12345678.900005707517 12345678.900005707517 17236068.931969203055 17236068.931969203055 17236069.141873851418 17236069.037369046360 17236069.037369046360 60290.132826691 2023-12-12T03:11:16.226058+00:00 12345678.899961430579 12345678.899961430579 12345678.899986110628 12345678.899970136583 12345678.899970136583 17236069.340556014329 17236069.340556014329 17236069.291996359825 17236069.371470790356 17236069.371470790356 60290.132838317 2023-12-12T03:11:17.230566+00:00 12345678.900127092376 12345678.900127092376 12345678.899999640882 12345678.900032218546 12345678.900032218546 17236069.575515333563 17236069.575515333563 17236069.582818616182 17236069.540163051337 17236069.540163051337 60290.132849909 2023-12-12T03:11:18.232185+00:00 12345678.899890242144 12345678.899890242144 12345678.899986956269 12345678.900007365271 12345678.900007365271 17236069.924097642303 17236069.924097642303 17236069.967351093888 17236069.834886051714 17236069.834886051714 60290.132861453 2023-12-12T03:11:19.229561+00:00 12345678.900082286447 12345678.900082286447 12345678.899987440556 12345678.899960393086 12345678.899960393086 17236070.084997162223 17236070.084997162223 17236069.975231405348 17236070.014751553535 17236070.014751553535 60290.132873031 2023-12-12T03:11:20.229924+00:00 12345678.900039438158 12345678.900039438158 12345678.899996332824 12345678.900004642084 12345678.900004642084 17236069.863489497453 17236069.863489497453 17236069.869266230613 17236069.855043400079 17236069.855043400079 60290.132884444 2023-12-12T03:11:21.215930+00:00 12345678.899891834706 12345678.899891834706 12345678.899993792176 12345678.899994382635 12345678.899994382635 17236069.994017373770 17236069.994017373770 17236070.128792658448 17236070.041987199336 17236070.041987203062 60290.132896200 2023-12-12T03:11:22.231690+00:00 12345678.899948831648 12345678.899948831648 12345678.899999218062 12345678.899984629825 12345678.899984629825 17236070.001792714000 17236070.001792714000 17236069.838482588530 17236069.832300182432 17236069.832300182432 60290.132907704 2023-12-12T03:11:23.225668+00:00 12345678.900056155398 12345678.900056155398 12345678.900012908503 12345678.900026146322 12345678.900026146322 17236069.110753506422 17236069.110753506422 17236069.204032175243 17236068.993273694068 17236068.993273694068 60290.132919303 2023-12-12T03:11:24.227813+00:00 12345678.899981051683 12345678.899981051683 12345678.899996476248 12345678.899998789653 12345678.899998789653 17236069.322475519031 17236069.322475519031 17236069.365248784423 17236069.212782729417 17236069.212782729417 60290.132930923 2023-12-12T03:11:25.231753+00:00 12345678.900061016902 12345678.900061016902 12345678.899991557002 12345678.899979008362 12345678.899979008362 17236069.964778814465 17236069.964778814465 17236069.923128891736 17236069.954362191260 17236069.954362191260 60290.132942478 2023-12-12T03:11:26.230101+00:00 12345678.900058018044 12345678.900058018044 12345678.900032913312 12345678.900036243722 12345678.900036243722 17236070.003134921193 17236070.003134921193 17236069.999643232673 17236070.078425411135 17236070.078425411135 60290.132954123 2023-12-12T03:11:27.236287+00:00 12345678.899869600311 12345678.899869600311 12345678.899982428178 12345678.899954944849 12345678.899954944849 17236069.464171748608 17236069.464171748608 17236069.468372553587 17236069.506062775850 17236069.506062775850 60290.132965558 2023-12-12T03:11:28.224211+00:00 12345678.899993605912 12345678.899993605912 12345678.899985279888 12345678.899979295209 12345678.899979295209 17236069.832406193018 17236069.832406193018 17236069.751597981900 17236069.921808976680 17236069.921808976680 60290.132977039 2023-12-12T03:11:29.216136+00:00 12345678.900009084493 12345678.900009084493 12345678.899993982166 12345678.899993401021 12345678.899993401021 17236069.537064116448 17236069.537064116448 17236069.655174676329 17236069.459538746625 17236069.459538746625 60290.132988687 2023-12-12T03:11:30.222549+00:00 12345678.899999829009 12345678.899999829009 12345678.899981951341 12345678.899987729266 12345678.899987729266 17236070.051955327392 17236070.051955327392 17236070.047387029976 17236069.997090488672 17236069.997090488672 60290.133000245 2023-12-12T03:11:31.221194+00:00 12345678.900075677782 12345678.900075677782 12345678.900005137548 12345678.900016693398 12345678.900016693398 17236069.981274824589 17236069.981274824589 17236070.037150654942 17236069.960027616471 17236069.960027620196 60290.133011905 2023-12-12T03:11:32.228559+00:00 12345678.899893507361 12345678.899893507361 12345678.900002924725 12345678.899993050843 12345678.899993050843 17236069.866380911320 17236069.866380911320 17236069.744844384491 17236069.906404938549 17236069.906404938549 60290.133023492 2023-12-12T03:11:33.229695+00:00 12345678.900147968903 12345678.900147968903 12345678.900003207847 12345678.900017678738 12345678.900017678738 17236069.689036872238 17236069.689036872238 17236069.711082771420 17236069.805417127907 17236069.805417127907 60290.133034930 2023-12-12T03:11:34.217965+00:00 12345678.899848058820 12345678.899848058820 12345678.899979094043 12345678.899962097406 12345678.899962097406 17236070.122475814074 17236070.122475814074 17236069.988809134811 17236069.902338396758 17236069.902338396758 60290.133046710 2023-12-12T03:11:35.235727+00:00 12345678.900101257488 12345678.900101257488 12345678.900012200698 12345678.899998387322 12345678.899998387322 17236069.888926189393 17236069.888926189393 17236070.169146165252 17236070.020893551409 17236070.020893551409 60290.133058216 2023-12-12T03:11:36.229924+00:00 12345678.899889729917 12345678.899889729917 12345678.900005958974 12345678.900010829791 12345678.900010829791 17236070.264443915337 17236070.264443915337 17236070.188487242907 17236070.236398510635 17236070.236398510635 60290.133069717 2023-12-12T03:11:37.223526+00:00 12345678.900034651160 12345678.900034651160 12345678.899992914870 12345678.900004746392 12345678.900004746392 17236069.644070178270 17236069.644070178270 17236069.622383434325 17236069.528589807451 17236069.528589807451 60290.133081390 2023-12-12T03:11:38.232084+00:00 12345678.900093782693 12345678.900093782693 12345678.900007175282 12345678.900031706318 12345678.900031706318 17236069.539125431329 17236069.539125431329 17236069.542802132666 17236069.261485837400 17236069.261485841125 60290.133092775 2023-12-12T03:11:39.215796+00:00 12345678.899851910770 12345678.899851910770 12345678.899990355596 12345678.899975258857 12345678.899975258857 17236070.190963868052 17236070.190963868052 17236070.110035266727 17236070.010625258088 17236070.010625258088 60290.133104471 2023-12-12T03:11:40.226349+00:00 12345678.899999449030 12345678.899999449030 12345678.899987671524 12345678.899990757927 12345678.899990757927 17236070.376838371158 17236070.376838371158 17236070.359201651067 17236070.488448753953 17236070.488448753953 60290.133115990 2023-12-12T03:11:41.221550+00:00 12345678.900064334273 12345678.900064334273 12345678.899985466152 12345678.899969277903 12345678.899969277903 17236069.627477765083 17236069.627477765083 17236069.710837353021 17236069.712194528431 17236069.712194528431 60290.133127659 2023-12-12T03:11:42.229698+00:00 12345678.900084596127 12345678.900084596127 12345678.900003986433 12345678.899976467714 12345678.899976467714 17236069.870025116950 17236069.870025116950 17236069.759345695376 17236069.822898969054 17236069.822898969054 60290.133139273 2023-12-12T03:11:43.233210+00:00 12345678.899872485548 12345678.899872485548 12345678.900003487244 12345678.900014378130 12345678.900014378130 17236069.930044651031 17236069.930044651031 17236069.904525194317 17236069.818570069969 17236069.818570069969 60290.133150808 2023-12-12T03:11:44.229826+00:00 12345678.899956036359 12345678.899956036359 12345678.899993760511 12345678.900001741946 12345678.900001741946 17236069.773577839136 17236069.773577839136 17236069.961173109710 17236069.980707224458 17236069.980707224458 60290.133162408 2023-12-12T03:11:45.232088+00:00 12345678.900178706273 12345678.900178706273 12345678.900016218424 12345678.900045506656 12345678.900045506656 17236069.657917976379 17236069.657917976379 17236069.669479291886 17236069.410520993173 17236069.410520993173 60290.133173979 2023-12-12T03:11:46.231785+00:00 12345678.899958541617 12345678.899958541617 12345678.899995811284 12345678.900005714968 12345678.900005714968 17236070.258544437587 17236070.258544437587 17236070.197304073721 17236070.262483809143 17236070.262483809143 60290.133185538 2023-12-12T03:11:47.230538+00:00 12345678.899957677349 12345678.899957677349 12345678.899996144697 12345678.899987269193 12345678.899987269193 17236070.290096096694 17236070.290096096694 17236070.175943598151 17236070.207398045808 17236070.207398045808 60290.133197051 2023-12-12T03:11:48.225241+00:00 12345678.900033541024 12345678.900033541024 12345678.899992793798 12345678.899993887171 12345678.899993887171 17236069.491671059281 17236069.491671059281 17236069.623566959053 17236069.576863005757 17236069.576863005757 60290.133208590 2023-12-12T03:11:49.222158+00:00 12345678.899882232770 12345678.899882232770 12345678.899995157495 12345678.899962326512 12345678.899962326512 17236069.597372818738 17236069.597372818738 17236069.642798054963 17236069.779040198773 17236069.779040198773 60290.133220274 2023-12-12T03:11:50.231706+00:00 12345678.899948984385 12345678.899948984385 12345678.899992190301 12345678.899975748733 12345678.899975748733 17236070.039436534047 17236070.039436534047 17236070.093968193978 17236070.186035763472 17236070.186035763472 60290.133231786 2023-12-12T03:11:51.226327+00:00 12345678.900216497481 12345678.900216497481 12345678.900016132742 12345678.900034131482 12345678.900034131482 17236070.411252204329 17236070.411252204329 17236070.144758854061 17236070.379635680467 17236070.379635680467 60290.133243268 2023-12-12T03:11:52.218339+00:00 12345678.899943517521 12345678.899943517521 12345678.899985292926 12345678.899971000850 12345678.899971000850 17236069.116756562144 17236069.116756562144 17236069.136619653553 17236068.894487094134 17236068.894487094134 60290.133255011 2023-12-12T03:11:53.233004+00:00 12345678.899883449078 12345678.899883449078 12345678.899992369115 12345678.899994125590 12345678.899994125590 17236069.599891047925 17236069.599891047925 17236069.696230806410 17236069.787776920944 17236069.787776920944 60290.133266617 2023-12-12T03:11:54.235718+00:00 12345678.900136696175 12345678.900136696175 12345678.900000354275 12345678.900006579235 12345678.900006579235 17236070.187714770436 17236070.187714770436 17236070.256495025009 17236070.312522467226 17236070.312522467226 60290.133278041 2023-12-12T03:11:55.222704+00:00 12345678.899864511564 12345678.899864511564 12345678.900006491691 12345678.900018071756 12345678.900018071756 17236069.989691965282 17236069.989691965282 17236069.906026490033 17236069.899028297514 17236069.899028297514 60290.133289718 2023-12-12T03:11:56.231662+00:00 12345678.900051737204 12345678.900051737204 12345678.900003032759 12345678.899997502565 12345678.899997502565 17236069.678404681385 17236069.678404681385 17236069.608585182577 17236069.667598903179 17236069.667598903179 60290.133301282 2023-12-12T03:11:57.230762+00:00 12345678.899918911979 12345678.899918911979 12345678.899988066405 12345678.899978844449 12345678.899978844449 17236069.733039371669 17236069.733039371669 17236069.725168336183 17236069.698119830340 17236069.698119830340 60290.133312771 2023-12-12T03:11:58.223391+00:00 12345678.900072388351 12345678.900072388351 12345678.900016646832 12345678.900013245642 12345678.900013245642 17236069.812785781920 17236069.812785781920 17236069.997790850699 17236069.921937797219 17236069.921937797219 60290.133324358 2023-12-12T03:11:59.224510+00:00 12345678.900098685175 12345678.900098685175 12345678.900007408112 12345678.900028038770 12345678.900028038770 17236070.479632515460 17236070.479632515460 17236070.329482406378 17236070.464657217264 17236070.464657217264 60290.133335834 2023-12-12T03:12:00.216055+00:00 12345678.899962708354 12345678.899962708354 12345678.899987947196 12345678.899989951402 12345678.899989951402 17236069.671498276293 17236069.671498276293 17236069.818479977548 17236069.805674090981 17236069.805674090981 60290.133347563 2023-12-12T03:12:01.229462+00:00 12345678.899914225563 12345678.899914225563 12345678.899992935359 12345678.899970997125 12345678.899970997125 17236069.592018034309 17236069.592018034309 17236069.580619033426 17236069.401929564774 17236069.401929564774 60290.133359225 2023-12-12T03:12:02.237092+00:00 12345678.900039898232 12345678.900039898232 12345678.899984128773 12345678.899950111285 12345678.899950111285 17236070.235848017037 17236070.235848017037 17236070.198991898447 17236070.256066676229 17236070.256066676229 60290.133370947 2023-12-12T03:12:03.249802+00:00 12345678.899992845953 12345678.899992845953 12345678.899995418265 12345678.900015702471 12345678.900015702471 17236070.070015374571 17236070.070015374571 17236070.217179682106 17236070.095031149685 17236070.095031145960 60290.133382169 2023-12-12T03:12:04.219367+00:00 12345678.900061788037 12345678.900061788037 12345678.899990454316 12345678.900020044297 12345678.900020044297 17236070.652793508023 17236070.652793508023 17236070.383685711771 17236070.624940652400 17236070.624940652400 60290.133393707 2023-12-12T03:12:05.216283+00:00 12345678.899978809059 12345678.899978809059 12345678.900012433529 12345678.900028120726 12345678.900028120726 17236069.761752236634 17236069.761752236634 17236069.888439942151 17236069.923916101456 17236069.923916101456 60290.133405483 2023-12-12T03:12:06.233752+00:00 12345678.899880941957 12345678.899880941957 12345678.899983255193 12345678.899960614741 12345678.899960614741 17236069.974890556186 17236069.974890556186 17236069.822476971895 17236069.845950141549 17236069.845950141549 60290.133416900 2023-12-12T03:12:07.220161+00:00 12345678.900068849325 12345678.900068849325 12345678.900005839765 12345678.900012742728 12345678.900012742728 17236070.090619109571 17236070.090619109571 17236070.156163435429 17236070.290705259889 17236070.290705259889 60290.133428614 2023-12-12T03:12:08.232212+00:00 12345678.900027226657 12345678.900027226657 12345678.899991001934 12345678.899985803291 12345678.899985803291 17236069.878771729767 17236069.878771729767 17236070.006322085857 17236069.881112374365 17236069.881112370640 60290.133439993 2023-12-12T03:12:09.215367+00:00 12345678.900049366057 12345678.900049366057 12345678.900030734017 12345678.900072291493 12345678.900072291493 17236069.724765054882 17236069.724765054882 17236069.787276990712 17236069.666799075902 17236069.666799075902 60290.133452033 2023-12-12T03:12:10.255651+00:00 12345678.899951402098 12345678.899951402098 12345678.899988505989 12345678.899990774691 12345678.899990774691 17236069.875110082328 17236069.875110082328 17236069.763189826161 17236069.712722126395 17236069.712722122669 60290.133463178 2023-12-12T03:12:11.218568+00:00 12345678.899929111823 12345678.899929111823 12345678.899980479851 12345678.899961369112 12345678.899961369112 17236070.530461493880 17236070.530461493880 17236070.399034671485 17236070.588141895831 17236070.588141895831 60290.133474720 2023-12-12T03:12:12.215798+00:00 12345678.900013107806 12345678.900013107806 12345678.899994553998 12345678.900005331263 12345678.900005331263 17236070.062743373215 17236070.062743373215 17236070.157802633941 17236070.029708355665 17236070.029708355665 60290.133486298 2023-12-12T03:12:13.216124+00:00 12345678.899915816262 12345678.899915816262 12345678.899998441339 12345678.900004122406 12345678.900004122406 17236070.225887980312 17236070.225887980312 17236070.237724352628 17236070.319105349481 17236070.319105349481 60290.133497874 2023-12-12T03:12:14.216296+00:00 12345678.900039747357 12345678.900039747357 12345678.899987801909 12345678.899983962998 12345678.899983962998 17236070.370967660099 17236070.370967660099 17236070.403277758509 17236070.395687870681 17236070.395687870681 60290.133509544 2023-12-12T03:12:15.224597+00:00 12345678.900105698034 12345678.900105698034 12345678.900009876117 12345678.900012236089 12345678.900012236089 17236070.567749101669 17236070.567749101669 17236070.596922572702 17236070.350478630513 17236070.350478630513 60290.133521116 2023-12-12T03:12:16.224471+00:00 12345678.900021344423 12345678.900021344423 12345678.899999044836 12345678.899989759549 12345678.899989759549 17236070.897082198411 17236070.897082198411 17236070.787784539163 17236070.789721224457 17236070.789721224457 60290.133532751 2023-12-12T03:12:17.229678+00:00 12345678.899940744042 12345678.899940744042 12345678.900006677955 12345678.899994354695 12345678.899994354695 17236070.305388316512 17236070.305388316512 17236070.447059452534 17236070.441523976624 17236070.441523980349 60290.133544290 2023-12-12T03:12:18.226624+00:00 12345678.899946589023 12345678.899946589023 12345678.899995515123 12345678.899975739419 12345678.899975739419 17236070.477788861841 17236070.477788861841 17236070.357658557594 17236070.348786313087 17236070.348786309361 60290.133555839 2023-12-12T03:12:19.224517+00:00 12345678.900144170970 12345678.900144170970 12345678.900002995506 12345678.900015132502 12345678.900015132502 17236070.279109556228 17236070.279109556228 17236070.422604780644 17236070.283651940525 17236070.283651940525 60290.133567486 2023-12-12T03:12:20.230803+00:00 12345678.899926554412 12345678.899926554412 12345678.899995129555 12345678.900004154071 12345678.900004154071 17236070.740813944489 17236070.740813944489 17236070.518225684762 17236070.596911959350 17236070.596911959350 60290.133578976 2023-12-12T03:12:21.223499+00:00 12345678.900024535134 12345678.900024535134 12345678.900001222268 12345678.900022102520 12345678.900022102520 17236069.528383344412 17236069.528383344412 17236069.822534024715 17236069.590810012072 17236069.590810012072 60290.133590623 2023-12-12T03:12:22.229854+00:00 12345678.899990782142 12345678.899990782142 12345678.899979637936 12345678.899962540716 12345678.899962540716 17236070.164954584092 17236070.164954584092 17236070.134899292141 17236070.041799172759 17236070.041799172759 60290.133602072 2023-12-12T03:12:23.219049+00:00 12345678.900028819218 12345678.900028819218 12345678.900004846975 12345678.900004176423 12345678.900004176423 17236070.985137712210 17236070.985137712210 17236070.727750960737 17236070.881908137351 17236070.881908137351 60290.133613698 2023-12-12T03:12:24.223473+00:00 12345678.899865349755 12345678.899865349755 12345678.899996934459 12345678.899975892156 12345678.899975892156 17236070.518879957497 17236070.518879957497 17236070.555897094309 17236070.541816759855 17236070.541816759855 60290.133625347 2023-12-12T03:12:25.229995+00:00 12345678.900010451674 12345678.900010451674 12345678.900000110269 12345678.899966839701 12345678.899966839701 17236069.882363803685 17236069.882363803685 17236070.014698863029 17236069.799348574132 17236069.799348574132 60290.133636861 2023-12-12T03:12:26.224754+00:00 12345678.899965146556 12345678.899965146556 12345678.899995174259 12345678.899998206645 12345678.899998206645 17236070.815411593765 17236070.815411593765 17236070.597962357104 17236070.833772797137 17236070.833772797137 60290.133648489 2023-12-12T03:12:27.229399+00:00 12345678.900051394477 12345678.900051394477 12345678.899965306744 12345678.899956841022 12345678.899956841022 17236070.507419101894 17236070.507419101894 17236070.645233690739 17236070.579165153205 17236070.579165153205 60290.133660017 2023-12-12T03:12:28.225442+00:00 12345678.900026086718 12345678.900026086718 12345678.899997303262 12345678.899991907179 12345678.899991907179 17236070.429855726659 17236070.429855726659 17236070.435350917280 17236070.445819169283 17236070.445819169283 60290.133671574 2023-12-12T03:12:29.223978+00:00 12345678.899868685752 12345678.899868685752 12345678.899997580796 12345678.899998821318 12345678.899998821318 17236069.969987783581 17236069.969987783581 17236070.066700976342 17236069.898795980960 17236069.898795980960 60290.133683221 2023-12-12T03:12:30.230291+00:00 12345678.900091046467 12345678.900091046467 12345678.900015896186 12345678.899995692074 12345678.899995692074 17236070.858177285641 17236070.858177285641 17236070.793068949133 17236070.836027301848 17236070.836027301848 60290.133694634 2023-12-12T03:12:31.216389+00:00 12345678.899909824133 12345678.899909824133 12345678.900025131181 12345678.900008268654 12345678.900008268654 17236071.397533819079 17236071.397533819079 17236071.201773196459 17236071.539921984076 17236071.539921984076 60290.133706285 2023-12-12T03:12:32.223042+00:00 12345678.900057200342 12345678.900057200342 12345678.899983854964 12345678.899982253090 12345678.899982253090 17236070.244706552476 17236070.244706552476 17236070.332210101187 17236070.332793060690 17236070.332793060690 60290.133717882 2023-12-12T03:12:33.224948+00:00 12345678.899984197691 12345678.899984197691 12345678.900007283315 12345678.900037972257 12345678.900037972257 17236070.331267982721 17236070.331267982721 17236070.495994422585 17236070.336833983660 17236070.336833983660 60290.133729447 2023-12-12T03:12:34.224169+00:00 12345678.900037456304 12345678.900037456304 12345678.899989284575 12345678.900024717674 12345678.900024717674 17236070.844750195742 17236070.844750195742 17236070.828896816820 17236070.572520982474 17236070.572520982474 60290.133741000 2023-12-12T03:12:35.222367+00:00 12345678.899943364784 12345678.899943364784 12345678.899996547028 12345678.900020062923 12345678.900020062923 17236070.858511276543 17236070.858511276543 17236070.861676748842 17236070.892060063779 17236070.892060063779 60290.133752549 2023-12-12T03:12:36.220255+00:00 12345678.900069115683 12345678.900069115683 12345678.899995638058 12345678.900011876598 12345678.900011876598 17236070.755260251462 17236070.755260251462 17236070.661264028400 17236070.713814746588 17236070.713814742863 60290.133764181 2023-12-12T03:12:37.225263+00:00 12345678.899959150702 12345678.899959150702 12345678.899997632951 12345678.900008138269 12345678.900008138269 17236070.560308329761 17236070.560308329761 17236070.636622786522 17236070.660113271326 17236070.660113271326 60290.133775753 2023-12-12T03:12:38.225097+00:00 12345678.900099018589 12345678.900099018589 12345678.899992153049 12345678.900003943592 12345678.900003943592 17236070.480951067060 17236070.480951067060 17236070.378923594952 17236070.349603272974 17236070.349603272974 60290.133787373 2023-12-12T03:12:39.229024+00:00 12345678.899940213189 12345678.899940213189 12345678.899990737438 12345678.899981040508 12345678.899981040508 17236070.316111668944 17236070.316111668944 17236070.382264185697 17236070.230222053826 17236070.230222057551 60290.133799005 2023-12-12T03:12:40.234063+00:00 12345678.900050221011 12345678.900050221011 12345678.900027874857 12345678.900054350495 12345678.900054350495 17236070.968540545553 17236070.968540545553 17236070.997201669961 17236070.873359482735 17236070.873359486461 60290.133810373 2023-12-12T03:12:41.216207+00:00 12345678.899993645027 12345678.899993645027 12345678.899979099631 12345678.899961318821 12345678.899961318821 17236071.160029374063 17236071.160029374063 17236071.093546658754 17236071.136456921697 17236071.136456921697 60290.133822016 2023-12-12T03:12:42.222194+00:00 12345678.899868303910 12345678.899868303910 12345678.900000829250 12345678.899986281991 12345678.899986281991 17236070.501295667142 17236070.501295667142 17236070.678132165223 17236070.635111592710 17236070.635111592710 60290.133833714 2023-12-12T03:12:43.232903+00:00 12345678.899979468435 12345678.899979468435 12345678.899994865060 12345678.900012951344 12345678.900012951344 17236071.073529865593 17236071.073529865593 17236070.939255256206 17236071.115835338831 17236071.115835338831 60290.133845265 2023-12-12T03:12:44.230905+00:00 12345678.900143748149 12345678.900143748149 12345678.899994108826 12345678.899962972850 12345678.899962972850 17236070.776170115918 17236070.776170115918 17236070.658683016896 17236070.736300408840 17236070.736300408840 60290.133856877 2023-12-12T03:12:45.234190+00:00 12345678.899895189330 12345678.899895189330 12345678.899996904656 12345678.899976965040 12345678.899976965040 17236070.410186916590 17236070.410186916590 17236070.391461897641 17236070.291662622243 17236070.291662622243 60290.133868410 2023-12-12T03:12:46.230631+00:00 12345678.900050900877 12345678.900050900877 12345678.899978244677 12345678.899983987212 12345678.899983987212 17236070.582190185785 17236070.582190185785 17236070.693607661873 17236070.697550781071 17236070.697550781071 60290.133879888 2023-12-12T03:12:47.222347+00:00 12345678.899937143549 12345678.899937143549 12345678.900005731732 12345678.900038080290 12345678.900038080290 17236070.890628688037 17236070.890628688037 17236070.943806409836 17236070.860854260623 17236070.860854260623 60290.133891467 2023-12-12T03:12:48.222707+00:00 12345678.899963172153 12345678.899963172153 12345678.899988465011 12345678.899966798723 12345678.899966798723 17236070.976325877011 17236070.976325877011 17236070.998075000942 17236070.980551570654 17236070.980551574379 60290.133903058 2023-12-12T03:12:49.224256+00:00 12345678.900105049834 12345678.900105049834 12345678.899999944493 12345678.900000849739 12345678.900000849739 17236070.596908621490 17236070.596908621490 17236070.549182865769 17236070.361897557974 17236070.361897557974 60290.133914693 2023-12-12T03:12:50.229519+00:00 12345678.899921774864 12345678.899921774864 12345678.900016477332 12345678.900053840131 12345678.900053840131 17236071.043779477477 17236071.043779477477 17236070.908263612539 17236070.950419005007 17236070.950419005007 60290.133926263 2023-12-12T03:12:51.229140+00:00 12345678.900061337277 12345678.900061337277 12345678.899992624298 12345678.899988308549 12345678.899988308549 17236070.840700197965 17236070.840700197965 17236070.870773129165 17236070.961896464229 17236070.961896464229 60290.133937862 2023-12-12T03:12:52.231306+00:00 12345678.899940259755 12345678.899940259755 12345678.900003856048 12345678.900006551296 12345678.900006551296 17236070.801868781447 17236070.801868781447 17236070.766407404095 17236070.706705588847 17236070.706705588847 60290.133949394 2023-12-12T03:12:53.227647+00:00 12345678.899942258373 12345678.899942258373 12345678.900014057755 12345678.900051446632 12345678.900051446632 17236070.654837384820 17236070.654837384820 17236070.947463136166 17236070.787578992546 17236070.787578992546 60290.133960845 2023-12-12T03:12:54.217031+00:00 12345678.900152919814 12345678.900152919814 12345678.899995511398 12345678.900018569082 12345678.900018569082 17236071.628911513835 17236071.628911513835 17236071.321092952043 17236071.648409169167 17236071.648409172893 60290.133972477 2023-12-12T03:12:55.222023+00:00 12345678.900015100837 12345678.900015100837 12345678.899969303980 12345678.899946499616 12345678.899946499616 17236070.473909519613 17236070.473909519613 17236070.617779228836 17236070.495531305671 17236070.495531305671 60290.133984233 2023-12-12T03:12:56.237754+00:00 12345678.899999622256 12345678.899999622256 12345678.900012638420 12345678.899991726503 12345678.899991726503 17236070.946188539267 17236070.946188539267 17236070.975596062839 17236070.957854598761 17236070.957854598761 60290.133995689 2023-12-12T03:12:57.227489+00:00 12345678.899840269238 12345678.899840269238 12345678.899991372600 12345678.899969616905 12345678.899969616905 17236070.917703405023 17236070.917703405023 17236071.047280874103 17236070.956183094531 17236070.956183094531 60290.134007303 2023-12-12T03:12:58.230932+00:00 12345678.900113282725 12345678.900113282725 12345678.899989301339 12345678.899988653138 12345678.899988653138 17236071.174689367414 17236071.174689367414 17236071.062895338982 17236071.319241669029 17236071.319241669029 60290.134018849 2023-12-12T03:12:59.228563+00:00 12345678.899959001690 12345678.899959001690 12345678.899996016175 12345678.900024864823 12345678.900024864823 17236070.836840476841 17236070.836840476841 17236070.663563717157 17236070.620486184955 17236070.620486184955 60290.134030350 2023-12-12T03:13:00.222267+00:00 12345678.900058643892 12345678.900058643892 12345678.900007227436 12345678.900023914874 12345678.900023914874 17236070.770994056016 17236070.770994056016 17236070.908032801002 17236070.951099324971 17236070.951099324971 60290.134041983 2023-12-12T03:13:01.227356+00:00 12345678.899964876473 12345678.899964876473 12345678.899975942448 12345678.899992624298 12345678.899992624298 17236071.156473539770 17236071.156473539770 17236071.144162509590 17236071.195257388055 17236071.195257388055 60290.134053817 2023-12-12T03:13:02.249742+00:00 12345678.899935511872 12345678.899935511872 12345678.899979513139 12345678.899987882003 12345678.899987882003 17236071.273401532322 17236071.273401532322 17236071.329666115344 17236071.203926488757 17236071.203926488757 60290.134065301 2023-12-12T03:13:03.242028+00:00 12345678.900001080707 12345678.900001080707 12345678.900042681023 12345678.900050986558 12345678.900050986558 17236071.580872841179 17236071.580872841179 17236071.502534765750 17236071.459632176906 17236071.459632176906 60290.134076618 2023-12-12T03:13:04.219767+00:00 12345678.900104502216 12345678.900104502216 12345678.900014145300 12345678.899992290884 12345678.899992290884 17236071.554611880332 17236071.554611880332 17236071.497172757983 17236071.506086423993 17236071.506086423993 60290.134088134 2023-12-12T03:13:05.214801+00:00 12345678.899984192103 12345678.899984192103 12345678.899982908741 12345678.899985510856 12345678.899985510856 17236071.011660814285 17236071.011660814285 17236071.110047668219 17236071.160923022777 17236071.160923022777 60290.134099810 2023-12-12T03:13:06.223614+00:00 12345678.899934392422 12345678.899934392422 12345678.899976478890 12345678.899990208447 12345678.899990208447 17236070.892752420157 17236070.892752420157 17236070.810245897621 17236070.789387930185 17236070.789387930185 60290.134111298 2023-12-12T03:13:07.216188+00:00 12345678.899901775643 12345678.899901775643 12345678.899991935119 12345678.899981454015 12345678.899981454015 17236071.026776142418 17236071.026776142418 17236070.999546237290 17236071.085092417896 17236071.085092417896 60290.134122886 2023-12-12T03:13:08.217316+00:00 12345678.899966116995 12345678.899966116995 12345678.899986391887 12345678.899968449026 12345678.899968449026 17236070.488085143268 17236070.488085143268 17236070.721144501120 17236070.647998664528 17236070.647998664528 60290.134134466 2023-12-12T03:13:09.217890+00:00 12345678.900154341012 12345678.900154341012 12345678.900001650676 12345678.899998918176 12345678.899998918176 17236071.098800521344 17236071.098800521344 17236071.038136146963 17236071.071080747992 17236071.071080747992 60290.134146037 2023-12-12T03:13:10.217558+00:00 12345678.899939347059 12345678.899939347059 12345678.899993803352 12345678.899982539937 12345678.899982539937 17236071.524778641760 17236071.524778641760 17236071.338720258325 17236071.330073066056 17236071.330073066056 60290.134157674 2023-12-12T03:13:11.223042+00:00 12345678.899948904291 12345678.899948904291 12345678.899977233261 12345678.899956448004 12345678.899956448004 17236071.068684469908 17236071.068684469908 17236071.407387986779 17236071.212951049209 17236071.212951049209 60290.134169166 2023-12-12T03:13:12.215995+00:00 12345678.900016557425 12345678.900016557425 12345678.900000726804 12345678.900006046519 12345678.900006046519 17236071.890016134828 17236071.890016134828 17236071.741053637117 17236071.896748315543 17236071.896748311818 60290.134180889 2023-12-12T03:13:13.228853+00:00 12345678.899986967444 12345678.899986967444 12345678.900015247986 12345678.900016736239 12345678.900016736239 17236071.145404193550 17236071.145404193550 17236071.089260242879 17236070.964244861156 17236070.964244861156 60290.134192497 2023-12-12T03:13:14.231681+00:00 12345678.899950610474 12345678.899950610474 12345678.900004461408 12345678.899993630126 12345678.899993630126 17236071.558412883431 17236071.558412883431 17236071.455993331969 17236071.637129899114 17236071.637129899114 60290.134204135 2023-12-12T03:13:15.237278+00:00 12345678.900040851906 12345678.900040851906 12345678.899999119341 12345678.900004221126 12345678.900004221126 17236071.169684123248 17236071.169684123248 17236071.339173451066 17236071.252838708460 17236071.252838704735 60290.134215600 2023-12-12T03:13:16.227858+00:00 12345678.900136826560 12345678.900136826560 12345678.899995692074 12345678.900015773252 12345678.900015773252 17236071.446192305535 17236071.446192305535 17236071.421400401741 17236071.507128451020 17236071.507128451020 60290.134227228 2023-12-12T03:13:17.232500+00:00 12345678.899834603071 12345678.899834603071 12345678.899997664616 12345678.899998666719 12345678.899998666719 17236071.525335237384 17236071.525335237384 17236071.411534938961 17236071.472652178258 17236071.472652178258 60290.134238785 2023-12-12T03:13:18.231050+00:00 12345678.900008158758 12345678.900008158758 12345678.899999413639 12345678.899992732331 12345678.899992732331 17236071.059087678790 17236071.059087678790 17236071.143348664045 17236071.028231132776 17236071.028231132776 60290.134250343 2023-12-12T03:13:19.229624+00:00 12345678.900080306455 12345678.900080306455 12345678.899985466152 12345678.899985378608 12345678.899985378608 17236071.784653592855 17236071.784653592855 17236071.499111309648 17236071.764529295266 17236071.764529295266 60290.134261912 2023-12-12T03:13:20.229154+00:00 12345678.899880906567 12345678.899880906567 12345678.899996481836 12345678.900017524138 12345678.900017524138 17236070.892808105797 17236070.892808105797 17236071.052292831242 17236070.987510185689 17236070.987510185689 60290.134273407 2023-12-12T03:13:21.222387+00:00 12345678.900068810210 12345678.900068810210 12345678.899986980483 12345678.900002218783 12345678.900002218783 17236071.142391491681 17236071.142391491681 17236071.294778168201 17236071.173025853932 17236071.173025850207 60290.134285069 2023-12-12T03:13:22.229949+00:00 12345678.900062438101 12345678.900062438101 12345678.900009414181 12345678.900019565597 12345678.900019565597 17236071.486401721835 17236071.486401721835 17236071.366575807333 17236071.438781898469 17236071.438781898469 60290.134296785 2023-12-12T03:13:23.242218+00:00 12345678.899962039664 12345678.899962039664 12345678.899992596358 12345678.899966463447 12345678.899966463447 17236070.976954121143 17236070.976954121143 17236071.016607537866 17236070.939574509859 17236070.939574509859 60290.134308237 2023-12-12T03:13:24.231634+00:00 12345678.899916609749 12345678.899916609749 12345678.900009775534 12345678.900044767186 12345678.900044767186 17236071.372656650841 17236071.372656650841 17236071.313522566110 17236071.384564381093 17236071.384564381093 60290.134319630 2023-12-12T03:13:25.216015+00:00 12345678.900022026151 12345678.900022026151 12345678.900002105162 12345678.900019874796 12345678.900019874796 17236070.846551619470 17236070.846551619470 17236070.985315043479 17236070.835810095072 17236070.835810095072 60290.134331337 2023-12-12T03:13:26.227515+00:00 12345678.900074692443 12345678.900074692443 12345678.899997983128 12345678.899974234402 12345678.899974234402 17236071.479693733156 17236071.479693733156 17236071.419963851571 17236071.330639287829 17236071.330639284104 60290.134342951 2023-12-12T03:13:27.230996+00:00 12345678.899891737849 12345678.899891737849 12345678.899993456900 12345678.899958224967 12345678.899958224967 17236071.490557860583 17236071.490557860583 17236071.577300749719 17236071.613461680710 17236071.613461680710 60290.134354429 2023-12-12T03:13:28.222702+00:00 12345678.900011496618 12345678.900011496618 12345678.899995639920 12345678.900010941550 12345678.900010941550 17236071.420427698642 17236071.420427698642 17236071.212847545743 17236071.312014676630 17236071.312014676630 60290.134365989 2023-12-12T03:13:29.221473+00:00 12345678.900020021945 12345678.900020021945 12345678.899992259219 12345678.900010822341 12345678.900010822341 17236070.728783126920 17236070.728783126920 17236070.841285385191 17236070.720676641911 17236070.720676641911 60290.134377687 2023-12-12T03:13:30.232134+00:00 12345678.900072781369 12345678.900072781369 12345678.900018436834 12345678.900016712025 12345678.900016712025 17236071.486991945654 17236071.486991945654 17236071.416680920869 17236071.483070325106 17236071.483070325106 60290.134389329 2023-12-12T03:13:31.238061+00:00 12345678.900051509961 12345678.900051509961 12345678.899993076921 12345678.899977743626 12345678.899977743626 17236071.200338035822 17236071.200338035822 17236071.258585099131 17236071.087583158165 17236071.087583158165 60290.134400876 2023-12-12T03:13:32.235727+00:00 12345678.899966359138 12345678.899966359138 12345678.900004750118 12345678.900005877018 12345678.900005877018 17236071.013968091458 17236071.013968091458 17236071.206733629107 17236071.187992718071 17236071.187992718071 60290.134412228 2023-12-12T03:13:33.216509+00:00 12345678.899987457320 12345678.899987457320 12345678.899989405647 12345678.899968374521 12345678.899968374521 17236071.250830702484 17236071.250830702484 17236071.083431512117 17236071.173666153103 17236071.173666153103 60290.134423974 2023-12-12T03:13:34.231386+00:00 12345678.899901703000 12345678.899901703000 12345678.899988928810 12345678.899979656562 12345678.899979656562 17236071.451392088085 17236071.451392088085 17236071.444279395044 17236071.481415182352 17236071.481415182352 60290.134435562 2023-12-12T03:13:35.232558+00:00 12345678.900006351992 12345678.900006351992 12345678.900017406791 12345678.900015069172 12345678.900015069172 17236072.104687917978 17236072.104687917978 17236072.061044286937 17236072.312163602561 17236072.312163602561 60290.134447095 2023-12-12T03:13:36.229058+00:00 12345678.900079475716 12345678.900079475716 12345678.899982530624 12345678.899962877855 12345678.899962877855 17236071.736440826207 17236071.736440826207 17236071.617000687867 17236071.729075886309 17236071.729075886309 60290.134458744 2023-12-12T03:13:37.235443+00:00 12345678.900016486645 12345678.900016486645 12345678.900037234649 12345678.900069667026 12345678.900069667026 17236070.763545893133 17236070.763545893133 17236070.977692201734 17236070.866553302854 17236070.866553302854 60290.134470092 2023-12-12T03:13:38.215977+00:00 12345678.900023637339 12345678.900023637339 12345678.899968270212 12345678.899960260838 12345678.899960260838 17236072.024572420865 17236072.024572420865 17236071.822627380490 17236072.018725659698 17236072.018725659698 60290.134481850 2023-12-12T03:13:39.231826+00:00 12345678.899980321527 12345678.899980321527 12345678.899989053607 12345678.899987185374 12345678.899987185374 17236071.842646077275 17236071.842646077275 17236072.056881178170 17236072.011207848787 17236072.011207848787 60290.134493425 2023-12-12T03:13:40.231969+00:00 12345678.899992890656 12345678.899992890656 12345678.899998981506 12345678.899987634271 12345678.899987634271 17236072.080697070807 17236072.080697070807 17236071.939871393144 17236072.009931504726 17236072.009931504726 60290.134504918 2023-12-12T03:13:41.224946+00:00 12345678.899989854544 12345678.899989854544 12345678.899989718571 12345678.900001289323 12345678.900001289323 17236071.772472448647 17236071.772472448647 17236071.759122263640 17236071.753053516150 17236071.753053516150 60290.134516627 2023-12-12T03:13:42.236575+00:00 12345678.899980662391 12345678.899980662391 12345678.899998333305 12345678.900006426498 12345678.900006426498 17236071.578811731189 17236071.578811731189 17236071.698752906173 17236071.786895930767 17236071.786895930767 60290.134527966 2023-12-12T03:13:43.216250+00:00 12345678.899974176660 12345678.899974176660 12345678.900007724762 12345678.900018274784 12345678.900018274784 17236071.526843011379 17236071.526843011379 17236071.587648097426 17236071.566052541137 17236071.566052541137 60290.134539695 2023-12-12T03:13:44.229629+00:00 12345678.900049382821 12345678.900049382821 12345678.900002414361 12345678.899995526299 12345678.899995526299 17236072.035519618541 17236072.035519618541 17236071.837999720126 17236071.942344054580 17236071.942344054580 60290.134551201 2023-12-12T03:13:45.223744+00:00 12345678.899954292923 12345678.899954292923 12345678.899996461347 12345678.900010252371 12345678.900010252371 17236071.455668658018 17236071.455668658018 17236071.552022926509 17236071.558074265718 17236071.558074265718 60290.134562880 2023-12-12T03:13:46.232843+00:00 12345678.900040579960 12345678.900040579960 12345678.900006158277 12345678.900018578395 12345678.900018578395 17236071.253063376993 17236071.253063376993 17236071.326660271734 17236071.220566205680 17236071.220566205680 60290.134574416 2023-12-12T03:13:47.229538+00:00 12345678.900020584464 12345678.900020584464 12345678.900009581819 12345678.900022586808 12345678.900022586808 17236071.804348714650 17236071.804348714650 17236071.606109112501 17236071.581386376172 17236071.581386376172 60290.134585998 2023-12-12T03:13:48.230258+00:00 12345678.899875102565 12345678.899875102565 12345678.899989886209 12345678.899983497337 12345678.899983497337 17236071.548531409353 17236071.548531409353 17236071.665792182088 17236071.562669068575 17236071.562669068575 60290.134597584 2023-12-12T03:13:49.231268+00:00 12345678.900044944137 12345678.900044944137 12345678.899979013950 12345678.899983532727 12345678.899983532727 17236071.402112387121 17236071.402112387121 17236071.470358222723 17236071.390511445701 17236071.390511445701 60290.134609198 2023-12-12T03:13:50.234720+00:00 12345678.900023236871 12345678.900023236871 12345678.899985043332 12345678.900002624840 12345678.900002624840 17236071.560960263014 17236071.560960263014 17236071.499183133245 17236071.511692497879 17236071.511692494154 60290.134620745 2023-12-12T03:13:51.232339+00:00 12345678.899993252009 12345678.899993252009 12345678.899996187538 12345678.899982696399 12345678.899982696399 17236071.661692243069 17236071.661692243069 17236071.724594745785 17236071.811773929745 17236071.811773929745 60290.134632198 2023-12-12T03:13:52.221926+00:00 12345678.899830369279 12345678.899830369279 12345678.899981427938 12345678.899985518306 12345678.899985518306 17236071.842444244772 17236071.842444244772 17236071.602573826909 17236071.669617310166 17236071.669617310166 60290.134643873 2023-12-12T03:13:53.230651+00:00 12345678.900084666908 12345678.900084666908 12345678.900008508936 12345678.900051416829 12345678.900051416829 17236071.027187887579 17236071.027187887579 17236071.298110630363 17236071.221846606582 17236071.221846606582 60290.134655464 2023-12-12T03:13:54.232067+00:00 12345678.900099392980 12345678.900099392980 12345678.900010570884 12345678.900030646473 12345678.900030646473 17236071.629693634808 17236071.629693634808 17236071.618421211839 17236071.629645314068 17236071.629645314068 60290.134666938 2023-12-12T03:13:55.223475+00:00 12345678.899868845940 12345678.899868845940 12345678.900002174079 12345678.899996684864 12345678.899996684864 17236071.895530465990 17236071.895530465990 17236071.859302140772 17236071.709465503693 17236071.709465507418 60290.134678436 2023-12-12T03:13:56.216908+00:00 12345678.899980625138 12345678.899980625138 12345678.900000344962 12345678.899994421750 12345678.899994421750 17236071.827497042716 17236071.827497042716 17236071.810380779207 17236071.732844784856 17236071.732844784856 60290.134690184 2023-12-12T03:13:57.231875+00:00 12345678.900163825601 12345678.900163825601 12345678.900000937283 12345678.899981690571 12345678.899981690571 17236071.599883776158 17236071.599883776158 17236071.577124584466 17236071.578303035349 17236071.578303035349 60290.134701793 2023-12-12T03:13:58.234939+00:00 12345678.899887852371 12345678.899887852371 12345678.900000305846 12345678.900009032339 12345678.900009032339 17236071.772127833217 17236071.772127833217 17236071.687669355422 17236071.801112342626 17236071.801112342626 60290.134713323 2023-12-12T03:13:59.231111+00:00 12345678.900006428361 12345678.900006428361 12345678.899958556518 12345678.899943027645 12345678.899943027645 17236071.568978365511 17236071.568978365511 17236071.700013302267 17236071.656304236501 17236071.656304236501 60290.134724846 2023-12-12T03:14:00.226670+00:00 12345678.900120913982 12345678.900120913982 12345678.900013150647 12345678.900013078004 12345678.900013078004 17236072.153657417744 17236072.153657417744 17236072.069813922048 17236072.057447087020 17236072.057447087020 60290.134737429 2023-12-12T03:14:01.313897+00:00 12345678.899856070057 12345678.899856070057 12345678.899978537112 12345678.899948917329 12345678.899948917329 17236071.719860184938 17236071.719860184938 17236071.830226924270 17236071.801602605730 17236071.801602605730 60290.134747959 2023-12-12T03:14:02.223667+00:00 12345678.900056308135 12345678.900056308135 12345678.900006616488 12345678.900024494156 12345678.900024494156 17236071.776501350105 17236071.776501350105 17236071.622740261257 17236071.638583470136 17236071.638583470136 60290.134759516 2023-12-12T03:14:03.222145+00:00 12345678.899897681549 12345678.899897681549 12345678.899975944310 12345678.899972002953 12345678.899972002953 17236071.978317651898 17236071.978317651898 17236072.068838346750 17236072.057052746415 17236072.057052746415 60290.134771165 2023-12-12T03:14:04.228714+00:00 12345678.900002511218 12345678.900002511218 12345678.900010837242 12345678.900043651462 12345678.900043651462 17236072.181820180267 17236072.181820180267 17236072.221378043294 17236072.199880439788 17236072.199880439788 60290.134782609 2023-12-12T03:14:05.217411+00:00 12345678.900112677366 12345678.900112677366 12345678.900005681440 12345678.900020223111 12345678.900020223111 17236072.106322269887 17236072.106322269887 17236072.009647119790 17236072.163551211357 17236072.163551207632 60290.134794168 2023-12-12T03:14:06.216089+00:00 12345678.899940328673 12345678.899940328673 12345678.899973405525 12345678.899955943227 12345678.899955943227 17236071.165085311979 17236071.165085311979 17236071.170288592577 17236071.003714609891 17236071.003714609891 60290.134805773 2023-12-12T03:14:07.218814+00:00 12345678.900011135265 12345678.900011135265 12345678.900002295151 12345678.900014303625 12345678.900014303625 17236071.398989010602 17236071.398989010602 17236071.468591179699 17236071.376144088805 17236071.376144088805 60290.134817308 2023-12-12T03:14:08.215388+00:00 12345678.900001496077 12345678.900001496077 12345678.900004822761 12345678.900008283556 12345678.900008283556 17236072.548118293285 17236072.548118293285 17236072.533011537045 17236072.856007546186 17236072.856007546186 60290.134828959 2023-12-12T03:14:09.222078+00:00 12345678.899995159358 12345678.899995159358 12345678.900001058355 12345678.899991121143 12345678.899991121143 17236072.187707956880 17236072.187707956880 17236072.160036843270 17236072.089856833220 17236072.089856833220 60290.134840467 2023-12-12T03:14:10.216353+00:00 12345678.899961808696 12345678.899961808696 12345678.900000583380 12345678.900008080527 12345678.900008080527 17236072.047058459371 17236072.047058459371 17236072.016374927014 17236072.077619701624 17236072.077619701624 60290.134852044 2023-12-12T03:14:11.216600+00:00 12345678.899997970089 12345678.899997970089 12345678.900001842529 12345678.900016216561 12345678.900016216561 17236071.486423481256 17236071.486423481256 17236071.597536195070 17236071.510348614305 17236071.510348614305 60290.134863782 2023-12-12T03:14:12.230762+00:00 12345678.900105010718 12345678.900105010718 12345678.900002717972 12345678.900009708479 12345678.900009708479 17236071.904259964824 17236071.904259964824 17236071.951804816723 17236072.005066592246 17236072.005066592246 60290.134875363 2023-12-12T03:14:13.231362+00:00 12345678.899807613343 12345678.899807613343 12345678.899974692613 12345678.899968212470 12345678.899968212470 17236072.239255279303 17236072.239255279303 17236072.162290535867 17236072.237326554954 17236072.237326554954 60290.134886752 2023-12-12T03:14:14.215389+00:00 12345678.900052562356 12345678.900052562356 12345678.900009840727 12345678.900025123730 12345678.900025123730 17236072.288389023393 17236072.288389023393 17236072.196878612041 17236072.434979494661 17236072.434979494661 60290.134898487 2023-12-12T03:14:15.229319+00:00 12345678.900097040460 12345678.900097040460 12345678.899993659928 12345678.900028526783 12345678.900028526783 17236071.765929527581 17236071.765929527581 17236071.783667132258 17236071.779339212924 17236071.779339212924 60290.134909959 2023-12-12T03:14:16.220422+00:00 12345678.899938981980 12345678.899938981980 12345678.899983659387 12345678.900000790134 12345678.900000790134 17236071.813393749297 17236071.813393749297 17236071.783664047718 17236071.806908994913 17236071.806908991188 60290.134921711 2023-12-12T03:14:17.235840+00:00 12345678.900057811290 12345678.900057811290 12345678.900007147342 12345678.900031508878 12345678.900031508878 17236072.055198978633 17236072.055198978633 17236072.054747447371 17236071.833404555917 17236071.833404555917 60290.134933231 2023-12-12T03:14:18.231216+00:00 12345678.899989657104 12345678.899989657104 12345678.899997234344 12345678.899979183450 12345678.899979183450 17236072.242152836174 17236072.242152836174 17236072.363999228925 17236072.391112178564 17236072.391112178564 60290.134944701 2023-12-12T03:14:19.222120+00:00 12345678.899975392967 12345678.899975392967 12345678.900007937104 12345678.899986598641 12345678.899986598641 17236071.944648694247 17236071.944648694247 17236072.050158586353 17236071.964513909072 17236071.964513909072 60290.134956365 2023-12-12T03:14:20.229984+00:00 12345678.899917904288 12345678.899917904288 12345678.900036811829 12345678.900051001459 12345678.900051001459 17236072.812083031982 17236072.812083031982 17236072.584508176893 17236072.686207398772 17236072.686207398772 60290.134967939 2023-12-12T03:14:21.229946+00:00 12345678.900067746639 12345678.900067746639 12345678.899988884106 12345678.899993559346 12345678.899993559346 17236072.322659153491 17236072.322659153491 17236072.399319224060 17236072.208923887461 17236072.208923887461 60290.134979488 2023-12-12T03:14:22.227743+00:00 12345678.899945531040 12345678.899945531040 12345678.899998774752 12345678.899968115613 12345678.899968115613 17236072.102490946651 17236072.102490946651 17236072.133553236723 17236072.074887566268 17236072.074887566268 60290.134991082 2023-12-12T03:14:23.229506+00:00 12345678.899967987090 12345678.899967987090 12345678.899997206405 12345678.899985879660 12345678.899985879660 17236072.197700627148 17236072.197700627148 17236072.187714926898 17236072.326378293335 17236072.326378293335 60290.135002666 2023-12-12T03:14:24.230303+00:00 12345678.900161609054 12345678.900161609054 12345678.899997090921 12345678.899986753240 12345678.899986753240 17236072.571511998773 17236072.571511998773 17236072.490392360836 17236072.503993108869 17236072.503993108869 60290.135014136 2023-12-12T03:14:25.221338+00:00 12345678.899922031909 12345678.899922031909 12345678.899949435145 12345678.899910582229 12345678.899910582229 17236072.012403294444 17236072.012403294444 17236072.177706897259 17236072.070936694741 17236072.070936698467 60290.135025742 2023-12-12T03:14:26.224091+00:00 12345678.899996733293 12345678.899996733293 12345678.899999264628 12345678.900005720556 12345678.900005720556 17236072.612326405942 17236072.612326409668 17236072.449643332511 17236072.629831332713 17236072.629831328988 60290.135037221 2023-12-12T03:14:27.215904+00:00 12345678.899937367067 12345678.899937367067 12345678.899999776855 12345678.899972232059 12345678.899972232059 17236072.703446801752 17236072.703446801752 17236072.642397683114 17236072.593582898378 17236072.593582898378 60290.135048979 2023-12-12T03:14:28.231783+00:00 12345678.900062819943 12345678.900062819943 12345678.900017715991 12345678.900011423975 12345678.900011423975 17236072.486727021635 17236072.486727021635 17236072.499101035297 17236072.634161476046 17236072.634161476046 60290.135060524 2023-12-12T03:14:29.229249+00:00 12345678.899888493121 12345678.899888493121 12345678.900018732995 12345678.900021485984 12345678.900021485984 17236071.631226412952 17236071.631226412952 17236071.779160991311 17236071.665680561215 17236071.665680561215 60290.135072085 2023-12-12T03:14:30.228136+00:00 12345678.900032993406 12345678.900032993406 12345678.899986542761 12345678.899999653921 12345678.899999653921 17236072.285566199571 17236072.285566199571 17236072.303621053696 17236072.211304228753 17236072.211304228753 60290.135083648 2023-12-12T03:14:31.227177+00:00 12345678.900071887299 12345678.900071887299 12345678.900010310113 12345678.899999868125 12345678.899999868125 17236072.686500634998 17236072.686500634998 17236072.655179601163 17236072.561037793756 17236072.561037793756 60290.135095249 2023-12-12T03:14:32.229532+00:00 12345678.899974288419 12345678.899974288419 12345678.899998940527 12345678.899997392669 12345678.899997392669 17236072.385674837977 17236072.385674837977 17236072.256606400013 17236072.434304427356 17236072.434304423630 60290.135106819 2023-12-12T03:14:33.229168+00:00 12345678.899932855740 12345678.899932855740 12345678.899983935058 12345678.899959865957 12345678.899959865957 17236071.509911403060 17236071.509911403060 17236071.538670115173 17236071.475733168423 17236071.475733168423 60290.135118320 2023-12-12T03:14:34.222846+00:00 12345678.900108354166 12345678.900108354166 12345678.899976724759 12345678.899955995381 12345678.899955995381 17236072.304837808013 17236072.304837808013 17236072.408555686474 17236072.364658419043 17236072.364658419043 60290.135129818 2023-12-12T03:14:35.216236+00:00 12345678.899979503825 12345678.899979503825 12345678.899991389364 12345678.900012807921 12345678.900012807921 17236072.900460481644 17236072.900460481644 17236072.774370055646 17236072.848301738501 17236072.848301738501 60290.135141639 2023-12-12T03:14:36.237578+00:00 12345678.899901548401 12345678.899901548401 12345678.899986077100 12345678.900012025610 12345678.900012025610 17236071.956686902791 17236071.956686902791 17236071.982432585210 17236072.082439672202 17236072.082439672202 60290.135153058 2023-12-12T03:14:37.224245+00:00 12345678.899959661067 12345678.899959661067 12345678.900007961318 12345678.900019291788 12345678.900019291788 17236071.849366258830 17236071.849366258830 17236071.853155262768 17236071.772705256939 17236071.772705253214 60290.135164720 2023-12-12T03:14:38.231769+00:00 12345678.900031464174 12345678.900031464174 12345678.899985177442 12345678.899986270815 12345678.899986270815 17236072.325232528150 17236072.325232528150 17236072.499509818852 17236072.333940770477 17236072.333940770477 60290.135176178 2023-12-12T03:14:39.221763+00:00 12345678.900061076507 12345678.900061076507 12345678.900011718273 12345678.900033928454 12345678.900033928454 17236072.966829046607 17236072.966829046607 17236072.943576283753 17236073.017356514931 17236073.017356514931 60290.135187692 2023-12-12T03:14:40.216635+00:00 12345678.899956110865 12345678.899956110865 12345678.900002269074 12345678.900017108768 12345678.900017108768 17236072.556477788836 17236072.556477788836 17236072.372399941087 17236072.548454776406 17236072.548454776406 60290.135199344 2023-12-12T03:14:41.223329+00:00 12345678.899956796318 12345678.899956796318 12345678.900003286079 12345678.900008810684 12345678.900008810684 17236072.074820242822 17236072.074820242822 17236072.068843182176 17236072.203035064042 17236072.203035064042 60290.135211025 2023-12-12T03:14:42.232564+00:00 12345678.900096813217 12345678.900096813217 12345678.900011109188 12345678.900012427941 12345678.900012427941 17236072.300203941762 17236072.300203941762 17236072.312954876572 17236072.287924323231 17236072.287924323231 60290.135222478 2023-12-12T03:14:43.222114+00:00 12345678.900033377111 12345678.900033377111 12345678.900011578575 12345678.900012519211 12345678.900012519211 17236072.360767535865 17236072.360767535865 17236072.443328488618 17236072.304983876646 17236072.304983876646 60290.135234244 2023-12-12T03:14:44.238719+00:00 12345678.899904128164 12345678.899904128164 12345678.899988340214 12345678.899984497577 12345678.899984497577 17236072.649790223688 17236072.649790223688 17236072.487567417324 17236072.472923360765 17236072.472923360765 60290.135245561 2023-12-12T03:14:45.216495+00:00 12345678.899965295568 12345678.899965295568 12345678.900001509115 12345678.899999931455 12345678.899999931455 17236072.347169384360 17236072.347169384360 17236072.446553707123 17236072.416468527168 17236072.416468530893 60290.135257283 2023-12-12T03:14:46.229225+00:00 12345678.900086002424 12345678.900086002424 12345678.899992231280 12345678.899987064302 12345678.899987064302 17236072.407663125545 17236072.407663125545 17236072.489698112011 17236072.497447226197 17236072.497447226197 60290.135268863 2023-12-12T03:14:47.229745+00:00 12345678.899910902604 12345678.899910902604 12345678.899984121323 12345678.899976804852 12345678.899976804852 17236072.431986525655 17236072.431986525655 17236072.392038974911 17236072.370155319571 17236072.370155319571 60290.135280461 2023-12-12T03:14:48.231810+00:00 12345678.899983063340 12345678.899983063340 12345678.899991210550 12345678.899990973994 12345678.899990973994 17236072.718234106898 17236072.718234106898 17236072.708030957729 17236072.765671797097 17236072.765671800822 60290.135291927 2023-12-12T03:14:49.222509+00:00 12345678.900058174506 12345678.900058174506 12345678.900011893362 12345678.900004092604 12345678.900004092604 17236072.754592306912 17236072.754592306912 17236072.729794606566 17236072.799423888326 17236072.799423888326 60290.135303623 2023-12-12T03:14:50.233020+00:00 12345678.899964060634 12345678.899964060634 12345678.899987541139 12345678.899974117056 12345678.899974117056 17236072.138336915523 17236072.138336915523 17236072.167469140142 17236072.150437474251 17236072.150437474251 60290.135315158 2023-12-12T03:14:51.229686+00:00 12345678.900080120191 12345678.900080120191 12345678.900012984872 12345678.900054901838 12345678.900054901838 17236072.213248085231 17236072.213248085231 17236072.207364134490 17236072.235377028584 17236072.235377024859 60290.135326739 2023-12-12T03:14:52.230259+00:00 12345678.899952925742 12345678.899952925742 12345678.899996738881 12345678.900006832555 12345678.900006832555 17236072.516823261976 17236072.516823261976 17236072.544854171574 17236072.643158219755 17236072.643158219755 60290.135338320 2023-12-12T03:14:53.230891+00:00 12345678.900121022016 12345678.900121022016 12345678.899994404987 12345678.899973060936 12345678.899973060936 17236072.462908782065 17236072.462908782065 17236072.460341099650 17236072.470454491675 17236072.470454491675 60290.135349800 2023-12-12T03:14:54.222696+00:00 12345678.899879051372 12345678.899879051372 12345678.899999178946 12345678.899995125830 12345678.899995125830 17236072.480421345681 17236072.480421345681 17236072.416145384312 17236072.463290158659 17236072.463290158659 60290.135361472 2023-12-12T03:14:55.231150+00:00 12345678.899947727099 12345678.899947727099 12345678.900003481656 12345678.900014678016 12345678.900014678016 17236071.941875714809 17236071.941875714809 17236072.085623145103 17236071.909892510623 17236071.909892510623 60290.135373035 2023-12-12T03:14:56.230198+00:00 12345678.900137800723 12345678.900137800723 12345678.899997638538 12345678.900004962459 12345678.900004962459 17236072.489848386496 17236072.489848386496 17236072.498487632722 17236072.476583272219 17236072.476583272219 60290.135384512 2023-12-12T03:14:57.221866+00:00 12345678.899881247431 12345678.899881247431 12345678.899980051443 12345678.900005258620 12345678.900005258620 17236073.152878545225 17236073.152878545225 17236073.065614376217 17236073.356820356101 17236073.356820352376 60290.135396069 2023-12-12T03:14:58.220345+00:00 12345678.900099167600 12345678.900099167600 12345678.899985745549 12345678.900012066588 12345678.900012066588 17236072.616198327392 17236072.616198327392 17236072.548524376005 17236072.501971557736 17236072.501971557736 60290.135407661 2023-12-12T03:14:59.221931+00:00 12345678.899985317141 12345678.899985317141 12345678.899971891195 12345678.899976588786 12345678.899976588786 17236072.429698638618 17236072.429698638618 17236072.432773523033 17236072.367951571941 17236072.367951571941 60290.135419397 2023-12-12T03:15:00.235904+00:00 12345678.899954609573 12345678.899954609573 12345678.900000043213 12345678.900010107085 12345678.900010107085 17236073.034465678036 17236073.034465678036 17236073.080791272223 17236073.087071429938 17236073.087071429938 60290.135430910 2023-12-12T03:15:01.230611+00:00 12345678.900011582300 12345678.900011582300 12345678.900001391768 12345678.900006093085 12345678.900006093085 17236073.165419038385 17236073.165419038385 17236073.283775657415 17236073.363025400788 17236073.363025397062 60290.135442998 2023-12-12T03:15:02.275022+00:00 12345678.899846753106 12345678.899846753106 12345678.899990757927 12345678.900005565956 12345678.900005565956 17236072.749530527741 17236072.749530527741 17236072.560955774039 17236072.573062479496 17236072.573062479496 60290.135454008 2023-12-12T03:15:03.226346+00:00 12345678.900069726631 12345678.900069726631 12345678.900000028312 12345678.899999428540 12345678.899999428540 17236072.371003441513 17236072.371003441513 17236072.460917152464 17236072.421698447317 17236072.421698447317 60290.135465794 2023-12-12T03:15:04.244643+00:00 12345678.899969089776 12345678.899969089776 12345678.900017511100 12345678.900021761656 12345678.900021761656 17236072.969863645732 17236072.969863645732 17236072.882217034698 17236072.809292074293 17236072.809292074293 60290.135477189 2023-12-12T03:15:05.229168+00:00 12345678.900063689798 12345678.900063689798 12345678.899998577312 12345678.900011846796 12345678.900011846796 17236072.953887131065 17236072.953887131065 17236073.111442528665 17236073.089381292462 17236073.089381292462 60290.135488644 2023-12-12T03:15:06.218860+00:00 12345678.899952361360 12345678.899952361360 12345678.899990826845 12345678.899981610477 12345678.899981610477 17236072.735060788691 17236072.735060788691 17236072.691257521510 17236072.553600162268 17236072.553600162268 60290.135500295 2023-12-12T03:15:07.225442+00:00 12345678.900006428361 12345678.900006428361 12345678.900002341717 12345678.900007352233 12345678.900007352233 17236072.989160999656 17236072.989160999656 17236072.960396505892 17236073.122285697609 17236073.122285697609 60290.135511784 2023-12-12T03:15:08.218126+00:00 12345678.899959340692 12345678.899959340692 12345678.899978138506 12345678.899995993823 12345678.899995993823 17236072.242869812995 17236072.242869812995 17236072.363803435117 17236072.142033774406 17236072.142033774406 60290.135523364 2023-12-12T03:15:09.218661+00:00 12345678.900071449578 12345678.900071449578 12345678.900019161403 12345678.900020465255 12345678.900020465255 17236072.917829159647 17236072.917829159647 17236072.711005337536 17236072.794301778078 17236072.794301778078 60290.135534912 2023-12-12T03:15:10.216385+00:00 12345678.899942817166 12345678.899942817166 12345678.899995094165 12345678.899998901412 12345678.899998901412 17236073.047394752502 17236073.047394752502 17236073.121483691037 17236073.204018983990 17236073.204018987715 60290.135546490 2023-12-12T03:15:11.216740+00:00 12345678.900101574138 12345678.900101574138 12345678.899974465370 12345678.899968672544 12345678.899968672544 17236072.410636667162 17236072.410636667162 17236072.581963956356 17236072.545846335590 17236072.545846335590 60290.135558053 2023-12-12T03:15:12.215770+00:00 12345678.899879056960 12345678.899879056960 12345678.900006724522 12345678.899988442659 12345678.899988442659 17236072.630655232817 17236072.630655232817 17236072.381800904870 17236072.600915893912 17236072.600915893912 60290.135569642 2023-12-12T03:15:13.217105+00:00 12345678.900011517107 12345678.900011517107 12345678.900017475709 12345678.899998931214 12345678.899998931214 17236072.401276465505 17236072.401276465505 17236072.312951073050 17236072.404107797891 17236072.404107797891 60290.135581200 2023-12-12T03:15:14.215680+00:00 12345678.899996791035 12345678.899996791035 12345678.899992041290 12345678.899960683659 12345678.899960683659 17236072.375235617161 17236072.375235617161 17236072.549770835787 17236072.443273931742 17236072.443273931742 60290.135592776 2023-12-12T03:15:15.215846+00:00 12345678.900008630008 12345678.900008630008 12345678.899974528700 12345678.899956163019 12345678.899956163019 17236072.949795696884 17236072.949795696884 17236072.959969449788 17236072.922809597105 17236072.922809597105 60290.135604385 2023-12-12T03:15:16.218846+00:00 12345678.899948863313 12345678.899948863313 12345678.900009069592 12345678.900012662634 12345678.900012662634 17236072.379891876131 17236072.379891876131 17236072.571304369718 17236072.465442772955 17236072.465442772955 60290.135615932 2023-12-12T03:15:17.216492+00:00 12345678.900028444827 12345678.900028444827 12345678.900015499443 12345678.900032941252 12345678.900032941252 17236072.756488930434 17236072.756488930434 17236072.515897564590 17236072.690988112241 17236072.690988112241 60290.135627494 2023-12-12T03:15:18.215469+00:00 12345678.900102013722 12345678.900102013722 12345678.899975053966 12345678.899991545826 12345678.899991545826 17236072.881726861000 17236072.881726861000 17236072.854516364634 17236073.062653444707 17236073.062653444707 60290.135639073 2023-12-12T03:15:19.215947+00:00 12345678.900001684204 12345678.900001684204 12345678.900003548712 12345678.900005683303 12345678.900005683303 17236072.570682175457 17236072.570682175457 17236072.539492018521 17236072.394494317472 17236072.394494317472 60290.135650689 2023-12-12T03:15:20.219543+00:00 12345678.900019578636 12345678.900019578636 12345678.899982362986 12345678.899993367493 12345678.899993367493 17236072.407985769212 17236072.407985769212 17236072.537523150444 17236072.486888032407 17236072.486888032407 60290.135662216 2023-12-12T03:15:21.215477+00:00 12345678.899861617014 12345678.899861617014 12345678.900004383177 12345678.900016060099 12345678.900016060099 17236073.149410292506 17236073.149410292506 17236073.171319246292 17236073.157860297710 17236073.157860297710 60290.135673838 2023-12-12T03:15:22.219619+00:00 12345678.900084771216 12345678.900084771216 12345678.899990485981 12345678.900006910786 12345678.900006910786 17236073.526559300721 17236073.526559300721 17236073.456192150712 17236073.497140813619 17236073.497140813619 60290.135685370 2023-12-12T03:15:23.215943+00:00 12345678.900004718453 12345678.900004718453 12345678.899993540719 12345678.900018289685 12345678.900018289685 17236072.730107698590 17236072.730107698590 17236072.788953658193 17236072.759589485824 17236072.759589485824 60290.135696952 2023-12-12T03:15:24.216658+00:00 12345678.900041725487 12345678.900041725487 12345678.900031844154 12345678.900059152395 12345678.900059152395 17236072.839625425637 17236072.839625425637 17236072.761441837996 17236072.902520250529 17236072.902520250529 60290.135708645 2023-12-12T03:15:25.226945+00:00 12345678.899961050600 12345678.899961050600 12345678.900014029816 12345678.900018759072 12345678.900018759072 17236072.471688296646 17236072.471688296646 17236072.619463302195 17236072.489384595305 17236072.489384595305 60290.135720121 2023-12-12T03:15:26.218446+00:00 12345678.900057654828 12345678.900057654828 12345678.900014208630 12345678.900016872212 12345678.900016872212 17236073.491040546447 17236073.491040546447 17236073.361805044115 17236073.487108033150 17236073.487108033150 60290.135731689 2023-12-12T03:15:27.217909+00:00 12345678.899878248572 12345678.899878248572 12345678.899975145236 12345678.899961313233 12345678.899961313233 17236073.306801591069 17236073.306801591069 17236073.310088112950 17236073.344952195883 17236073.344952199608 60290.135743237 2023-12-12T03:15:28.215685+00:00 12345678.900060655549 12345678.900060655549 12345678.899981450289 12345678.899984480813 12345678.899984480813 17236072.518397673965 17236072.518397673965 17236072.618383251131 17236072.436350855976 17236072.436350855976 60290.135754831 2023-12-12T03:15:29.217370+00:00 12345678.899980286136 12345678.899980286136 12345678.899985820055 12345678.899989595637 12345678.899989595637 17236073.267710436136 17236073.267710436136 17236073.253423616290 17236073.381038311869 17236073.381038311869 60290.135766381 2023-12-12T03:15:30.215343+00:00 12345678.900044035167 12345678.900044035167 12345678.899995308369 12345678.900022985414 12345678.900022985414 17236073.738751791418 17236073.738751791418 17236073.672360230237 17236073.770607341081 17236073.770607341081 60290.135777961 2023-12-12T03:15:31.215848+00:00 12345678.899864649400 12345678.899864649400 12345678.900001857430 12345678.900034934282 12345678.900034934282 17236073.050986956805 17236073.050986956805 17236073.004638072103 17236072.898555774242 17236072.898555774242 60290.135789546 2023-12-12T03:15:32.216789+00:00 12345678.900072928518 12345678.900072928518 12345678.900003468618 12345678.900022283196 12345678.900022283196 17236072.585533432662 17236072.585533432662 17236072.629005949944 17236072.482814420015 17236072.482814420015 60290.135801123 2023-12-12T03:15:33.216981+00:00 12345678.900005150586 12345678.900005150586 12345678.900004111230 12345678.900015102699 12345678.900015102699 17236073.221986513585 17236073.221986513585 17236073.157300081104 17236073.228308230639 17236073.228308230639 60290.135812839 2023-12-12T03:15:34.229288+00:00 12345678.900028536096 12345678.900028536096 12345678.900007292628 12345678.900015505031 12345678.900015505031 17236073.383399106562 17236073.383399106562 17236073.402420923114 17236073.484836660326 17236073.484836664051 60290.135824383 2023-12-12T03:15:35.226706+00:00 12345678.899907197803 12345678.899907197803 12345678.899997703731 12345678.899993574247 12345678.899993574247 17236073.100061971694 17236073.100061971694 17236073.097172688693 17236073.155100923032 17236073.155100923032 60290.135836010 2023-12-12T03:15:36.231282+00:00 12345678.899983966723 12345678.899983966723 12345678.900009835139 12345678.900003906339 12345678.900003906339 17236072.915830574930 17236072.915830574930 17236072.869151130319 17236072.894908986986 17236072.894908986986 60290.135847408 2023-12-12T03:15:37.216050+00:00 12345678.900001952425 12345678.900001952425 12345678.899987906218 12345678.899983987212 12345678.899983987212 17236073.016009069979 17236073.016009069979 17236073.126293703914 17236073.072965860367 17236073.072965860367 60290.135859214 2023-12-12T03:15:38.236047+00:00 12345678.900009391829 12345678.900009391829 12345678.900005061179 12345678.900045430288 12345678.900045430288 17236073.315674476326 17236073.315674476326 17236073.336956270039 17236073.250861246139 17236073.250861246139 60290.135870725 2023-12-12T03:15:39.230615+00:00 12345678.900057999417 12345678.900057999417 12345678.899984180927 12345678.899975989014 12345678.899975989014 17236073.233766879886 17236073.233766879886 17236073.303149279207 17236073.234755832702 17236073.234755832702 60290.135882284 2023-12-12T03:15:40.229288+00:00 12345678.900015419349 12345678.900015419349 12345678.899993080646 12345678.900004170835 12345678.900004170835 17236073.279761452228 17236073.279761452228 17236073.231911655515 17236073.371518641710 17236073.371518641710 60290.135893899 2023-12-12T03:15:41.232853+00:00 12345678.900017779320 12345678.900017779320 12345678.899990018457 12345678.899988859892 12345678.899988859892 17236073.187368404120 17236073.187368404120 17236073.094562791288 17236073.169661905617 17236073.169661905617 60290.135905278 2023-12-12T03:15:42.216053+00:00 12345678.900011777878 12345678.900011777878 12345678.900000710040 12345678.900022748858 12345678.900022748858 17236073.049100011587 17236073.049100011587 17236073.055065881461 17236073.073553390801 17236073.073553394526 60290.135916937 2023-12-12T03:15:43.223387+00:00 12345678.899860853329 12345678.899860853329 12345678.899998744950 12345678.900014700368 12345678.900014700368 17236073.313417077065 17236073.313417077065 17236073.303071029484 17236073.416577525437 17236073.416577525437 60290.135928595 2023-12-12T03:15:44.230597+00:00 12345678.900033112615 12345678.900033112615 12345678.899996804073 12345678.900011299178 12345678.900011299178 17236073.118671704084 17236073.118671704084 17236073.179273620248 17236073.105648495257 17236073.105648495257 60290.135940172 2023-12-12T03:15:45.230874+00:00 12345678.900006057695 12345678.900006057695 12345678.900001114234 12345678.900006679818 12345678.900006679818 17236073.239276226610 17236073.239276226610 17236073.104884464294 17236073.109126091003 17236073.109126091003 60290.135951783 2023-12-12T03:15:46.234043+00:00 12345678.900035873055 12345678.900035873055 12345678.900005331263 12345678.900051176548 12345678.900051176548 17236073.177463702857 17236073.177463702857 17236073.232697568834 17236073.240446839482 17236073.240446843207 60290.135963157 2023-12-12T03:15:47.216798+00:00 12345678.900002785027 12345678.900002785027 12345678.899984752759 12345678.900000505149 12345678.900000505149 17236073.557406559587 17236073.557406559587 17236073.550087772310 17236073.614867758006 17236073.614867758006 60290.135974912 2023-12-12T03:15:48.232362+00:00 12345678.899933803827 12345678.899933803827 12345678.900011079386 12345678.900015482679 12345678.900015482679 17236073.331828247756 17236073.331828247756 17236073.399606224149 17236073.427351936698 17236073.427351936698 60290.135986491 2023-12-12T03:15:49.232817+00:00 12345678.900083838031 12345678.900083838031 12345678.900009496137 12345678.900028897449 12345678.900028897449 17236073.470400579274 17236073.470400579274 17236073.374759782106 17236073.434880994260 17236073.434880994260 60290.135998052 2023-12-12T03:15:50.231648+00:00 12345678.900032419711 12345678.900032419711 12345678.900002514943 12345678.900024682283 12345678.900024682283 17236073.173795126379 17236073.173795126379 17236073.247227974236 17236073.101785697043 17236073.101785697043 60290.136009626 2023-12-12T03:15:51.231672+00:00 12345678.899888878688 12345678.899888878688 12345678.899996099994 12345678.899986144155 12345678.899986144155 17236073.383812364191 17236073.383812364191 17236073.426089659333 17236073.314097311348 17236073.314097311348 60290.136021175 2023-12-12T03:15:52.229547+00:00 12345678.900091804564 12345678.900091804564 12345678.899973483756 12345678.899952730164 12345678.899952730164 17236073.683280270547 17236073.683280270547 17236073.592649627477 17236073.683539599180 17236073.683539599180 60290.136032659 2023-12-12T03:15:53.221737+00:00 12345678.899910921231 12345678.899910921231 12345678.899988535792 12345678.899990282953 12345678.899990282953 17236073.325147338212 17236073.325147338212 17236073.408019032329 17236073.389415901154 17236073.389415901154 60290.136044378 2023-12-12T03:15:54.234311+00:00 12345678.900042137131 12345678.900042137131 12345678.900002377108 12345678.900031736121 12345678.900031736121 17236073.795031920075 17236073.795031920075 17236073.836947552860 17236073.879487231374 17236073.879487235099 60290.136055900 2023-12-12T03:15:55.229750+00:00 12345678.899892743677 12345678.899892743677 12345678.899991581216 12345678.900003505871 12345678.900003505871 17236073.901336908340 17236073.901336908340 17236073.876230545342 17236073.826774843037 17236073.826774843037 60290.136067466 2023-12-12T03:15:56.229097+00:00 12345678.900126157328 12345678.900126157328 12345678.900008276105 12345678.900006679818 12345678.900006679818 17236073.687280826271 17236073.687280826271 17236073.575364589691 17236073.515954639763 17236073.515954639763 60290.136079043 2023-12-12T03:15:57.229321+00:00 12345678.899868672714 12345678.899868672714 12345678.899995395914 12345678.899989828467 12345678.899989828467 17236073.365397449583 17236073.365397449583 17236073.452975917608 17236073.406130328774 17236073.406130328774 60290.136090643 2023-12-12T03:15:58.231579+00:00 12345678.900014888495 12345678.900014888495 12345678.900002321228 12345678.899992186576 12345678.899992186576 17236073.660770550370 17236073.660770550370 17236073.782542698085 17236073.737117771059 17236073.737117771059 60290.136102213 2023-12-12T03:15:59.231192+00:00 12345678.899999374524 12345678.899999374524 12345678.899984063581 12345678.899947687984 12345678.899947687984 17236074.111577454954 17236074.111577454954 17236073.940324589610 17236074.041425608099 17236074.041425608099 60290.136113610 2023-12-12T03:16:00.215878+00:00 12345678.900160031393 12345678.900160031393 12345678.900019600987 12345678.900008616969 12345678.900008616969 17236073.834810141474 17236073.834810141474 17236073.798034470528 17236073.681699957699 17236073.681699957699 60290.136125368 2023-12-12T03:16:01.231797+00:00 12345678.899942684919 12345678.899942684919 12345678.899992220104 12345678.899979593232 12345678.899979593232 17236073.810468714684 17236073.810468714684 17236073.865986097604 17236073.784805092961 17236073.784805092961 60290.136136912 2023-12-12T03:16:02.229156+00:00 12345678.899981953204 12345678.899981953204 12345678.899989796802 12345678.900002343580 12345678.900002343580 17236073.924356959760 17236073.924356959760 17236073.934787392616 17236073.862399566919 17236073.862399566919 60290.136148391 2023-12-12T03:16:03.221010+00:00 12345678.899948069826 12345678.899948069826 12345678.899993952364 12345678.900012843311 12345678.900012843311 17236074.084466081113 17236074.084466081113 17236074.117333374918 17236074.060171227902 17236074.060171227902 60290.136159922 2023-12-12T03:16:04.217218+00:00 12345678.900000780821 12345678.900000780821 12345678.899979488924 12345678.899946844205 12345678.899946844205 17236073.818292248994 17236073.818292248994 17236073.823587756604 17236073.946250390261 17236073.946250390261 60290.136171482 2023-12-12T03:16:05.215986+00:00 12345678.900051185861 12345678.900051185861 12345678.900007268414 12345678.900020923465 12345678.900020923465 17236073.339965920895 17236073.339965920895 17236073.351907029748 17236073.186701346189 17236073.186701346189 60290.136183046 2023-12-12T03:16:06.215189+00:00 12345678.899880619720 12345678.899880619720 12345678.899993576109 12345678.900001073256 12345678.900001073256 17236073.689667649567 17236073.689667649567 17236073.535419043154 17236073.499711275101 17236073.499711275101 60290.136194662 2023-12-12T03:16:07.218818+00:00 12345678.900024915114 12345678.900024915114 12345678.900009294972 12345678.900002786890 12345678.900002786890 17236073.597566802055 17236073.597566802055 17236073.681680545211 17236073.713983211666 17236073.713983211666 60290.136206215 2023-12-12T03:16:08.216990+00:00 12345678.899959288538 12345678.899959288538 12345678.899963999167 12345678.899929165840 12345678.899929165840 17236073.481789052486 17236073.481789052486 17236073.510357074440 17236073.442967303097 17236073.442967303097 60290.136217787 2023-12-12T03:16:09.216793+00:00 12345678.900023430586 12345678.900023430586 12345678.900012582541 12345678.900017220527 12345678.900017220527 17236073.725565277040 17236073.725565277040 17236073.695589035749 17236073.738576821983 17236073.738576821983 60290.136229431 2023-12-12T03:16:10.222819+00:00 12345678.899948067963 12345678.899948067963 12345678.899992346764 12345678.899980369955 12345678.899980369955 17236073.832900840789 17236073.832900840789 17236073.768437396735 17236073.822771418840 17236073.822771418840 60290.136240919 2023-12-12T03:16:11.215428+00:00 12345678.900106906891 12345678.900106906891 12345678.899986058474 12345678.899982482195 12345678.899982482195 17236073.302007734776 17236073.302007734776 17236073.375458490103 17236073.441636092961 17236073.441636092961 60290.136252487 2023-12-12T03:16:12.214837+00:00 12345678.899909593165 12345678.899909593165 12345678.899997459725 12345678.899985440075 12345678.899985440075 17236073.502880763263 17236073.502880763263 17236073.558744583279 17236073.647777963430 17236073.647777963430 60290.136264081 2023-12-12T03:16:13.216629+00:00 12345678.900110548362 12345678.900110548362 12345678.899994989857 12345678.900004677474 12345678.900004677474 17236073.419313110411 17236073.419313110411 17236073.400529466569 17236073.240462526679 17236073.240462526679 60290.136275655 2023-12-12T03:16:14.216595+00:00 12345678.899921700358 12345678.899921700358 12345678.900022311136 12345678.900073083118 12345678.900073083118 17236073.814618814737 17236073.814618814737 17236073.848410982639 17236073.878004200757 17236073.878004200757 60290.136287349 2023-12-12T03:16:15.226938+00:00 12345678.900042213500 12345678.900042213500 12345678.899952283129 12345678.899938100949 12345678.899938100949 17236074.017993081361 17236074.017993081361 17236073.891389485449 17236073.803609929979 17236073.803609929979 60290.136298792 2023-12-12T03:16:16.215617+00:00 12345678.899966433644 12345678.899966433644 12345678.900008786470 12345678.899998428300 12345678.899998428300 17236073.922289006412 17236073.922289006412 17236073.956040125340 17236074.061938952655 17236074.061938948929 60290.136310359 2023-12-12T03:16:17.215076+00:00 12345678.900089457631 12345678.900089457631 12345678.900004314259 12345678.900005508214 12345678.900005508214 17236074.178341034800 17236074.178341034800 17236074.146317053586 17236074.197530899197 17236074.197530899197 60290.136321950 2023-12-12T03:16:18.216457+00:00 12345678.899922674522 12345678.899922674522 12345678.900010369718 12345678.900010809302 12345678.900010809302 17236074.073461484164 17236074.073461484164 17236074.061273220927 17236074.074697248638 17236074.074697248638 60290.136333540 2023-12-12T03:16:19.217863+00:00 12345678.899946380407 12345678.899946380407 12345678.900001229718 12345678.900012016296 12345678.900012016296 17236073.819273039699 17236073.819273039699 17236073.870221070945 17236073.803268980235 17236073.803268980235 60290.136345086 2023-12-12T03:16:20.215386+00:00 12345678.900028077886 12345678.900028077886 12345678.900006758049 12345678.900048060343 12345678.900048060343 17236073.971199799329 17236073.971199799329 17236074.005913432688 17236073.944110162556 17236073.944110162556 60290.136356657 2023-12-12T03:16:21.215176+00:00 12345678.900121787563 12345678.900121787563 12345678.899994213134 12345678.900033276528 12345678.900033276528 17236074.210947830230 17236074.210947830230 17236074.226597171277 17236074.182922378182 17236074.182922378182 60290.136368237 2023-12-12T03:16:22.215736+00:00 12345678.899864435196 12345678.899864435196 12345678.899967674166 12345678.899960875511 12345678.899960875511 17236074.039643742144 17236074.039643742144 17236074.105899695307 17236074.171330668032 17236074.171330668032 60290.136379812 2023-12-12T03:16:23.215797+00:00 12345678.899985404685 12345678.899985404685 12345678.900024773553 12345678.900037784129 12345678.900037784129 17236074.087399259210 17236074.087399259210 17236073.979616381228 17236074.026198752224 17236074.026198748499 60290.136391385 2023-12-12T03:16:24.215685+00:00 12345678.899986924604 12345678.899986924604 12345678.899989847094 12345678.899976253510 12345678.899976253510 17236074.297422494739 17236074.297422494739 17236074.205667708069 17236074.168104235083 17236074.168104235083 60290.136402955 2023-12-12T03:16:25.215288+00:00 12345678.899976078421 12345678.899976078421 12345678.899982936680 12345678.899978240952 12345678.899978240952 17236074.530544366688 17236074.530544366688 17236074.687171563506 17236074.701272591949 17236074.701272591949 60290.136414536 2023-12-12T03:16:26.215928+00:00 12345678.899987459183 12345678.899987459183 12345678.900007953867 12345678.899998849258 12345678.899998849258 17236074.731047734618 17236074.731047734618 17236074.598871320486 17236074.706284631044 17236074.706284631044 60290.136426129 2023-12-12T03:16:27.217538+00:00 12345678.900025933981 12345678.900025933981 12345678.899996632710 12345678.899964990094 12345678.899964990094 17236073.834415283054 17236073.834415283054 17236073.993006445467 17236073.803069151938 17236073.803069151938 60290.136437684 2023-12-12T03:16:28.215931+00:00 12345678.900138765574 12345678.900138765574 12345678.900013817474 12345678.900026351213 12345678.900026351213 17236074.492450758815 17236074.492450758815 17236074.429400537163 17236074.387669287622 17236074.387669287622 60290.136449286 2023-12-12T03:16:29.218290+00:00 12345678.900006240234 12345678.900006240234 12345678.899996187538 12345678.899978524074 12345678.899978524074 17236074.556833446026 17236074.556833446026 17236074.426191482693 17236074.367007542402 17236074.367007542402 60290.136460854 2023-12-12T03:16:30.217748+00:00 12345678.899858405814 12345678.899858405814 12345678.900005552918 12345678.900013944134 12345678.900013944134 17236074.144471377134 17236074.144471377134 17236074.291753549129 17236074.203439876437 17236074.203439876437 60290.136472428 2023-12-12T03:16:31.217806+00:00 12345678.900034479797 12345678.900034479797 12345678.900007277727 12345678.900004008785 12345678.900004008785 17236074.411454606801 17236074.411454606801 17236074.366189934313 17236074.409975506365 17236074.409975506365 60290.136484008 2023-12-12T03:16:32.218321+00:00 12345678.900061529130 12345678.900061529130 12345678.900009104982 12345678.900021862239 12345678.900021862239 17236074.334051895887 17236074.334051895887 17236074.363972008228 17236074.507239539176 17236074.507239539176 60290.136495563 2023-12-12T03:16:33.216674+00:00 12345678.900009086356 12345678.900009086356 12345678.899983394891 12345678.899976681918 12345678.899976681918 17236074.117486629635 17236074.117486629635 17236074.186768043786 17236074.285517297685 17236074.285517297685 60290.136507129 2023-12-12T03:16:34.215934+00:00 12345678.899969015270 12345678.899969015270 12345678.900000993162 12345678.900006609038 12345678.900006609038 17236074.951580610126 17236074.951580610126 17236074.719497755170 17236074.785433851182 17236074.785433851182 60290.136518924 2023-12-12T03:16:35.234993+00:00 12345678.899980248883 12345678.899980248883 12345678.899992480874 12345678.900005456060 12345678.900005456060 17236074.447854015976 17236074.447854015976 17236074.618164688349 17236074.555015861988 17236074.555015861988 60290.136530334 2023-12-12T03:16:36.220858+00:00 12345678.900009958073 12345678.900009958073 12345678.899980407208 12345678.899969063699 12345678.899969063699 17236073.924122042954 17236073.924122042954 17236073.971977856010 17236073.822176728398 17236073.822176728398 60290.136541847 2023-12-12T03:16:37.215548+00:00 12345678.900042705238 12345678.900042705238 12345678.899998318404 12345678.899976171553 12345678.899976171553 17236074.711001981050 17236074.711001981050 17236074.661009076983 17236074.845884896815 17236074.845884896815 60290.136553446 2023-12-12T03:16:38.217763+00:00 12345678.900001572445 12345678.900001572445 12345678.900014700368 12345678.899988960475 12345678.899988960475 17236074.847148269415 17236074.847148269415 17236074.871478863060 17236074.824258394539 17236074.824258394539 60290.136565004 2023-12-12T03:16:39.216307+00:00 12345678.899884549901 12345678.899884549901 12345678.899978639558 12345678.899978473783 12345678.899978473783 17236074.663111750036 17236074.663111750036 17236074.557456687093 17236074.623384989798 17236074.623384993523 60290.136576795 2023-12-12T03:16:40.235094+00:00 12345678.900007244200 12345678.900007244200 12345678.900014147162 12345678.900005243719 12345678.900005243719 17236073.785892337561 17236073.785892337561 17236074.013039447367 17236073.950297221541 17236073.950297221541 60290.136588331 2023-12-12T03:16:41.231800+00:00 12345678.899999035522 12345678.899999035522 12345678.900013521314 12345678.900030858815 12345678.900030858815 17236074.323292519897 17236074.323292519897 17236074.327649965882 17236074.309853151441 17236074.309853151441 60290.136599882 2023-12-12T03:16:42.229768+00:00 12345678.900049855933 12345678.900049855933 12345678.899998545647 12345678.900017531589 12345678.900017531589 17236074.825529586524 17236074.825529586524 17236074.657830748707 17236074.868823558092 17236074.868823558092 60290.136611464 2023-12-12T03:16:43.230472+00:00 12345678.900088038296 12345678.900088038296 12345678.900010421872 12345678.900013513863 12345678.900013513863 17236074.473269581795 17236074.473269581795 17236074.395628869534 17236074.556573651731 17236074.556573651731 60290.136622870 2023-12-12T03:16:44.216013+00:00 12345678.899861477315 12345678.899861477315 12345678.899963669479 12345678.899909274653 12345678.899909274653 17236074.166126266122 17236074.166126266122 17236074.303077392280 17236074.245666459203 17236074.245666459203 60290.136634566 2023-12-12T03:16:45.226526+00:00 12345678.899938585237 12345678.899938585237 12345678.900001786649 12345678.899988062680 12345678.899988062680 17236074.788415737450 17236074.788415737450 17236074.737159691751 17236074.735304038972 17236074.735304038972 60290.136646226 2023-12-12T03:16:46.233897+00:00 12345678.900048092008 12345678.900048092008 12345678.899996601045 12345678.899992097169 12345678.899992097169 17236074.219831932336 17236074.219831932336 17236074.427722394466 17236074.110711473972 17236074.110711473972 60290.136657662 2023-12-12T03:16:47.221996+00:00 12345678.899926746264 12345678.899926746264 12345678.899991538376 12345678.899977331981 12345678.899977331981 17236074.945819463581 17236074.945819463581 17236074.810688711703 17236075.122565943748 17236075.122565943748 60290.136669268 2023-12-12T03:16:48.224731+00:00 12345678.900084521621 12345678.900084521621 12345678.899987502024 12345678.899972647429 12345678.899972647429 17236074.589141443372 17236074.589141443372 17236074.426399081945 17236074.589839696884 17236074.589839696884 60290.136680733 2023-12-12T03:16:49.215356+00:00 12345678.900043047965 12345678.900043047965 12345678.900024529546 12345678.900039559230 12345678.900039559230 17236074.292134225368 17236074.292134225368 17236074.333966787905 17236074.438330605626 17236074.438330605626 60290.136692405 2023-12-12T03:16:50.223797+00:00 12345678.899909326807 12345678.899909326807 12345678.899974793196 12345678.899958912283 12345678.899958912283 17236074.306590318680 17236074.306590318680 17236074.347717292607 17236074.244052924216 17236074.244052924216 60290.136704024 2023-12-12T03:16:51.227707+00:00 12345678.899998083711 12345678.899998083711 12345678.900002578273 12345678.900031303987 12345678.900031303987 17236074.500948522240 17236074.500948522240 17236074.523148011416 17236074.542576313019 17236074.542576313019 60290.136715620 2023-12-12T03:16:52.229573+00:00 12345678.900074807927 12345678.900074807927 12345678.900015991181 12345678.900006271899 12345678.900006271899 17236074.351268824190 17236074.351268824190 17236074.376184135675 17236074.372578192502 17236074.372578192502 60290.136727145 2023-12-12T03:16:53.225336+00:00 12345678.899900281802 12345678.899900281802 12345678.899990405887 12345678.899950781837 12345678.899950781837 17236074.207497231662 17236074.207497231662 17236074.091668486595 17236074.041757125407 17236074.041757125407 60290.136738691 2023-12-12T03:16:54.222861+00:00 12345678.900001123548 12345678.900001123548 12345678.900005411357 12345678.900005884469 12345678.900005884469 17236074.045484028757 17236074.045484028757 17236074.033193513751 17236074.002497844398 17236074.002497844398 60290.136750340 2023-12-12T03:16:55.229408+00:00 12345678.900039292872 12345678.900039292872 12345678.899992063642 12345678.899976989254 12345678.899976989254 17236074.196678116918 17236074.196678116918 17236074.375572677702 17236074.263916224241 17236074.263916227967 60290.136761921 2023-12-12T03:16:56.229937+00:00 12345678.900067441165 12345678.900067441165 12345678.900017829612 12345678.900024032220 12345678.900024032220 17236074.770418107510 17236074.770418107510 17236074.540439613163 17236074.562887486070 17236074.562887486070 60290.136773576 2023-12-12T03:16:57.236947+00:00 12345678.899954598397 12345678.899954598397 12345678.899990901351 12345678.899988342077 12345678.899988342077 17236073.943023897707 17236073.943023897707 17236074.186530373991 17236073.955783221871 17236073.955783221871 60290.136785095 2023-12-12T03:16:58.232218+00:00 12345678.900076629594 12345678.900076629594 12345678.899971729144 12345678.899974435568 12345678.899974435568 17236074.544143706560 17236074.544143706560 17236074.530913472176 17236074.540582861751 17236074.540582861751 60290.136796667 2023-12-12T03:16:59.232023+00:00 12345678.899945070967 12345678.899945070967 12345678.899984680116 12345678.899997575209 12345678.899997575209 17236074.544096302241 17236074.544096302241 17236074.367120638490 17236074.330558728427 17236074.330558728427 60290.136808151 2023-12-12T03:17:00.224275+00:00 12345678.899866260588 12345678.899866260588 12345678.899978822097 12345678.899971324950 12345678.899971324950 17236074.065127167851 17236074.065127167851 17236074.275781221688 17236074.170026741922 17236074.170026741922 60290.136819696 2023-12-12T03:17:01.221734+00:00 12345678.900128236040 12345678.900128236040 12345678.900019655004 12345678.900044128299 12345678.900044128299 17236074.562984049320 17236074.562984049320 17236074.491545617580 17236074.611663512886 17236074.611663512886 60290.136831410 2023-12-12T03:17:02.233840+00:00 12345678.899990262464 12345678.899990262464 12345678.899991489947 12345678.899989509955 12345678.899989509955 17236074.422496438026 17236074.422496438026 17236074.263466291130 17236074.222460068762 17236074.222460068762 60290.136842805 2023-12-12T03:17:03.218333+00:00 12345678.899929057807 12345678.899929057807 12345678.900003401563 12345678.900016913190 12345678.900016913190 17236074.531819753349 17236074.531819753349 17236074.584817234427 17236074.683390036225 17236074.683390036225 60290.136854342 2023-12-12T03:17:04.215186+00:00 12345678.900156799704 12345678.900156799704 12345678.900002721697 12345678.900014705956 12345678.900014705956 17236074.344404384494 17236074.344404384494 17236074.381014753133 17236074.412397779524 17236074.412397779524 60290.136865929 2023-12-12T03:17:05.216227+00:00 12345678.899853965268 12345678.899853965268 12345678.899981234223 12345678.899989606813 12345678.899989606813 17236074.131162751466 17236074.131162751466 17236074.270555853844 17236074.093662999570 17236074.093662999570 60290.136877500 2023-12-12T03:17:06.215960+00:00 12345678.899911187589 12345678.899911187589 12345678.899998044595 12345678.900027506053 12345678.900027506053 17236075.039949718863 17236075.039949718863 17236074.969674535096 17236074.959195803851 17236074.959195803851 60290.136889068 2023-12-12T03:17:07.215494+00:00 12345678.900075111538 12345678.900075111538 12345678.899999249727 12345678.900027086958 12345678.900027086958 17236075.151080530137 17236075.151080530137 17236075.113077204674 17236075.102680984885 17236075.102680984885 60290.136900651 2023-12-12T03:17:08.216289+00:00 12345678.900045970455 12345678.900045970455 12345678.900004081428 12345678.900008987635 12345678.900008987635 17236074.883765146136 17236074.883765146136 17236074.823935661465 17236074.883484520018 17236074.883484520018 60290.136912255 2023-12-12T03:17:09.218806+00:00 12345678.899905458093 12345678.899905458093 12345678.899982964620 12345678.899961590767 12345678.899961590767 17236074.347128741443 17236074.347128741443 17236074.435571197420 17236074.350430812687 17236074.350430812687 60290.136923811 2023-12-12T03:17:10.217254+00:00 12345678.900038605556 12345678.900038605556 12345678.899995125830 12345678.899979237467 12345678.899979237467 17236075.274108637124 17236075.274108637124 17236075.119506359100 17236075.267275180668 17236075.267275180668 60290.136935373 2023-12-12T03:17:11.216190+00:00 12345678.899980362505 12345678.899980362505 12345678.900000080466 12345678.900016583502 12345678.900016583502 17236074.610179297626 17236074.610179297626 17236074.832080833614 17236074.694865565747 17236074.694865569472 60290.136947120 2023-12-12T03:17:12.231180+00:00 12345678.900128956884 12345678.900128956884 12345678.899993704632 12345678.899990133941 12345678.899990133941 17236074.776128839701 17236074.776128839701 17236074.687565833330 17236074.649145495147 17236074.649145495147 60290.136958675 2023-12-12T03:17:13.229517+00:00 12345678.899991286919 12345678.899991286919 12345678.900014961138 12345678.900025250390 12345678.900025250390 17236074.913832321763 17236074.913832321763 17236074.916180230677 17236074.961075469851 17236074.961075473577 60290.136970257 2023-12-12T03:17:14.230203+00:00 12345678.899875972420 12345678.899875972420 12345678.900004383177 12345678.900023400784 12345678.900023400784 17236074.612664736807 17236074.612664736807 17236074.582577675581 17236074.467259902507 17236074.467259898782 60290.136981667 2023-12-12T03:17:15.216066+00:00 12345678.900028770790 12345678.900028770790 12345678.900001352653 12345678.900015506893 12345678.900015506893 17236074.495681066066 17236074.495681066066 17236074.622050017118 17236074.796336699277 17236074.796336703002 60290.136993384 2023-12-12T03:17:16.228424+00:00 12345678.899951351807 12345678.899951351807 12345678.899992609397 12345678.899958739057 12345678.899958739057 17236074.460661742836 17236074.460661742836 17236074.541289970279 17236074.414198864251 17236074.414198864251 60290.137005012 2023-12-12T03:17:17.233022+00:00 12345678.900143770501 12345678.900143770501 12345678.899983989075 12345678.899964796379 12345678.899964796379 17236076.074287105352 17236076.074287105352 17236075.680826202035 17236075.896022818983 17236075.896022818983 60290.137016491 2023-12-12T03:17:18.224815+00:00 12345678.899947537109 12345678.899947537109 12345678.900001786649 12345678.900000739843 12345678.900000739843 17236075.018714845181 17236075.018714845181 17236075.103097375482 17236075.037772629410 17236075.037772629410 60290.137028189 2023-12-12T03:17:19.235523+00:00 12345678.900007875636 12345678.900007875636 12345678.899994447827 12345678.899989971891 12345678.899989971891 17236073.919349614531 17236073.919349614531 17236074.190510585904 17236074.116653840989 17236074.116653840989 60290.137039535 2023-12-12T03:17:20.215798+00:00 12345678.900061219931 12345678.900061219931 12345678.899989567697 12345678.899984911084 12345678.899984911084 17236074.308697026223 17236074.308697026223 17236074.217543967068 17236074.318361297250 17236074.318361297250 60290.137051253 2023-12-12T03:17:21.228229+00:00 12345678.899923864752 12345678.899923864752 12345678.899989591911 12345678.899975089356 12345678.899975089356 17236074.745076835155 17236074.745076835155 17236074.673077519983 17236074.713992100209 17236074.713992103934 60290.137062851 2023-12-12T03:17:22.230349+00:00 12345678.900016674772 12345678.900016674772 12345678.900008289143 12345678.900020778179 12345678.900020778179 17236074.821959998459 17236074.821959998459 17236074.711092788726 17236074.646448958665 17236074.646448958665 60290.137074423 2023-12-12T03:17:23.230204+00:00 12345678.899976527318 12345678.899976527318 12345678.899987997487 12345678.899997400120 12345678.899997400120 17236074.136699628085 17236074.136699628085 17236074.267959747463 17236074.259930498898 17236074.259930498898 60290.137085941 2023-12-12T03:17:24.225285+00:00 12345678.899898342788 12345678.899898342788 12345678.900011394173 12345678.900019383058 12345678.900019383058 17236074.768600735813 17236074.768600735813 17236074.759890444577 17236074.781730640680 17236074.781730640680 60290.137097541 2023-12-12T03:17:25.227583+00:00 12345678.900142200291 12345678.900142200291 12345678.900011146441 12345678.900009550154 12345678.900009550154 17236075.114009309560 17236075.114009309560 17236075.145187191665 17236075.004493050277 17236075.004493050277 60290.137109050 2023-12-12T03:17:26.221898+00:00 12345678.899887751788 12345678.899887751788 12345678.899990236387 12345678.900005476549 12345678.900005476549 17236074.974818319082 17236074.974818319082 17236074.799728039652 17236074.751286588609 17236074.751286588609 60290.137120720 2023-12-12T03:17:27.230257+00:00 12345678.900089221075 12345678.900089221075 12345678.900005204603 12345678.900024928153 12345678.900024928153 17236074.456700239331 17236074.456700239331 17236074.655333872885 17236074.651655819267 17236074.651655819267 60290.137132292 2023-12-12T03:17:28.230014+00:00 12345678.899965107441 12345678.899965107441 12345678.899989964440 12345678.900008125231 12345678.900008125231 17236074.886385053396 17236074.886385053396 17236074.830149255693 17236074.802901308984 17236074.802901308984 60290.137143864 2023-12-12T03:17:29.229885+00:00 12345678.899902759120 12345678.899902759120 12345678.900012027472 12345678.900009268895 12345678.900009268895 17236075.183401901275 17236075.183401901275 17236075.173071287572 17236075.281293973327 17236075.281293973327 60290.137155352 2023-12-12T03:17:30.222390+00:00 12345678.900149868801 12345678.900149868801 12345678.900004167110 12345678.900042157620 12345678.900042157620 17236075.140625644475 17236075.140625644475 17236075.108011104167 17236075.037849124521 17236075.037849124521 60290.137166919 2023-12-12T03:17:31.221770+00:00 12345678.899939948693 12345678.899939948693 12345678.899997429922 12345678.900003325194 12345678.900003325194 17236074.600520096719 17236074.600520096719 17236074.686571639031 17236074.719184216112 17236074.719184216112 60290.137178575 2023-12-12T03:17:32.228828+00:00 12345678.900049880147 12345678.900049880147 12345678.899987244979 12345678.899960070848 12345678.899960070848 17236074.523868605494 17236074.523868605494 17236074.458301343024 17236074.552132561803 17236074.552132561803 60290.137190002 2023-12-12T03:17:33.216134+00:00 12345678.899904051796 12345678.899904051796 12345678.899996433407 12345678.899985732511 12345678.899985732511 17236075.157779812813 17236075.157779812813 17236075.094552338123 17236075.195600602776 17236075.195600602776 60290.137201653 2023-12-12T03:17:34.222817+00:00 12345678.900108767673 12345678.900108767673 12345678.900027582422 12345678.900051102042 12345678.900051102042 17236074.743682362139 17236074.743682362139 17236074.873241610825 17236074.613010149449 17236074.613010149449 60290.137213294 2023-12-12T03:17:35.228595+00:00 12345678.899868462235 12345678.899868462235 12345678.899981597438 12345678.899963375181 12345678.899963375181 17236075.190774563700 17236075.190774563700 17236075.103984083980 17236075.186392318457 17236075.186392318457 60290.137224799 2023-12-12T03:17:36.222634+00:00 12345678.900131629780 12345678.900131629780 12345678.900008095428 12345678.900011138991 12345678.900011138991 17236075.072372280061 17236075.072372280061 17236075.039957027882 17236075.085623849183 17236075.085623849183 60290.137236455 2023-12-12T03:17:37.229656+00:00 12345678.899986473843 12345678.899986473843 12345678.900001797825 12345678.900022689253 12345678.900022689253 17236074.902967199683 17236074.902967199683 17236074.876810140908 17236074.659327343106 17236074.659327343106 60290.137247938 2023-12-12T03:17:38.221870+00:00 12345678.899803960696 12345678.899803960696 12345678.899958666414 12345678.899953750893 12345678.899953750893 17236075.056521043181 17236075.056521043181 17236075.181103207171 17236075.156707908958 17236075.156707912683 60290.137259507 2023-12-12T03:17:39.221347+00:00 12345678.900026578456 12345678.900026578456 12345678.899982640520 12345678.900018522516 12345678.900018522516 17236074.746233977377 17236074.746233977377 17236074.801366753876 17236074.794293805957 17236074.794293805957 60290.137271166 2023-12-12T03:17:40.228726+00:00 12345678.900073288009 12345678.900073288009 12345678.899987077340 12345678.899998230860 12345678.899998230860 17236074.928436022252 17236074.928436022252 17236074.862781111151 17236074.879787724465 17236074.879787724465 60290.137282599 2023-12-12T03:17:41.216565+00:00 12345678.900043539703 12345678.900043539703 12345678.900007007644 12345678.899990435690 12345678.899990435690 17236075.219390813261 17236075.219390813261 17236075.075399465859 17236075.063344139606 17236075.063344139606 60290.137294233 2023-12-12T03:17:42.221730+00:00 12345678.899975925684 12345678.899975925684 12345678.900004934520 12345678.900010226294 12345678.900010226294 17236074.533720720559 17236074.533720720559 17236074.591812547296 17236074.502902079374 17236074.502902079374 60290.137305827 2023-12-12T03:17:43.223457+00:00 12345678.899980166927 12345678.899980166927 12345678.899983305484 12345678.899982573465 12345678.899982573465 17236074.364976517856 17236074.364976517856 17236074.523598901927 17236074.477084677666 17236074.477084681392 60290.137317544 2023-12-12T03:17:44.235804+00:00 12345678.900065362453 12345678.900065362453 12345678.900001408532 12345678.900023639202 12345678.900023639202 17236074.714284211397 17236074.714284211397 17236074.784956589341 17236074.745384521782 17236074.745384521782 60290.137329061 2023-12-12T03:17:45.230860+00:00 12345678.899897262454 12345678.899897262454 12345678.899997133762 12345678.899981839582 12345678.899981839582 17236075.323864445090 17236075.323864445090 17236075.065192386508 17236075.158584166318 17236075.158584166318 60290.137340458 2023-12-12T03:17:46.215587+00:00 12345678.899948719889 12345678.899948719889 12345678.899995746091 12345678.899946497753 12345678.899946497753 17236075.250722400844 17236075.250722400844 17236075.196751650423 17236075.288227617741 17236075.288227617741 60290.137352133 2023-12-12T03:17:47.224301+00:00 12345678.900155987591 12345678.900155987591 12345678.900022262707 12345678.900064054877 12345678.900064054877 17236074.728039875627 17236074.728039875627 17236074.861848697066 17236074.733833719045 17236074.733833719045 60290.137363770 2023-12-12T03:17:48.229733+00:00 12345678.899927655235 12345678.899927655235 12345678.899981951341 12345678.899958327413 12345678.899958327413 17236074.692964222282 17236074.692964222282 17236074.744644302875 17236074.588672529906 17236074.588672529906 60290.137375291 2023-12-12T03:17:49.225105+00:00 12345678.899909373373 12345678.899909373373 12345678.900010338053 12345678.900001851842 12345678.900001851842 17236075.230237416923 17236075.230237416923 17236075.280069015920 17236075.106869235635 17236075.106869235635 60290.137386852 2023-12-12T03:17:50.223999+00:00 12345678.900112744421 12345678.900112744421 12345678.900006812066 12345678.899989482015 12345678.899989482015 17236075.220881957561 17236075.220881957561 17236075.047787085176 17236075.138770513237 17236075.138770516962 60290.137398358 2023-12-12T03:17:51.218173+00:00 12345678.899938670918 12345678.899938670918 12345678.899972129613 12345678.899940371513 12345678.899940371513 17236074.326721303165 17236074.326721303165 17236074.398156102747 17236074.124075874686 17236074.124075874686 60290.137410079 2023-12-12T03:17:52.230787+00:00 12345678.899908831343 12345678.899908831343 12345678.899996692315 12345678.900012979284 12345678.900012979284 17236075.417728871107 17236075.417728871107 17236075.390474736691 17236075.439208354801 17236075.439208354801 60290.137421534 2023-12-12T03:17:53.220537+00:00 12345678.900095220655 12345678.900095220655 12345678.899981271476 12345678.899993723258 12345678.899993723258 17236075.506263270974 17236075.506263270974 17236075.596692688763 17236075.721216820180 17236075.721216820180 60290.137433232 2023-12-12T03:17:54.231230+00:00 12345678.899903217331 12345678.899903217331 12345678.900001017377 12345678.900005619973 12345678.900005619973 17236075.236458100379 17236075.236458100379 17236075.173604212701 17236075.041759643704 17236075.041759643704 60290.137444824 2023-12-12T03:17:55.232788+00:00 12345678.900166787207 12345678.900166787207 12345678.900006521493 12345678.900000307709 12345678.900000307709 17236075.188326466829 17236075.188326466829 17236075.184830065817 17236075.044885553420 17236075.044885553420 60290.137456362 2023-12-12T03:17:56.229711+00:00 12345678.899905418977 12345678.899905418977 12345678.899986030534 12345678.899968095124 12345678.899968095124 17236075.526850149035 17236075.526850149035 17236075.631940770894 17236075.540869489312 17236075.540869489312 60290.137467961 2023-12-12T03:17:57.231864+00:00 12345678.899979488924 12345678.899979488924 12345678.900011604652 12345678.900014044717 12345678.900014044717 17236075.669150888920 17236075.669150888920 17236075.537095647305 17236075.616710752249 17236075.616710755974 60290.137479460 2023-12-12T03:17:58.225372+00:00 12345678.900083174929 12345678.900083174929 12345678.899999765679 12345678.899980742484 12345678.899980742484 17236074.689875960350 17236074.689875960350 17236074.843235388398 17236074.690620519221 17236074.690620519221 60290.137491092 2023-12-12T03:17:59.230342+00:00 12345678.900013430044 12345678.900013430044 12345678.899999445304 12345678.900010090321 12345678.900010090321 17236075.424637462944 17236075.424637462944 17236075.280241861939 17236075.465090639889 17236075.465090643615 60290.137502604 2023-12-12T03:18:00.224967+00:00 12345678.899875763804 12345678.899875763804 12345678.900011094287 12345678.900033313781 12345678.900033313781 17236075.281214985996 17236075.281214985996 17236075.142837796360 17236075.215714722872 17236075.215714722872 60290.137514230 2023-12-12T03:18:01.229505+00:00 12345678.900125896558 12345678.900125896558 12345678.899993170053 12345678.900019289926 12345678.900019289926 17236074.951158002019 17236074.951158002019 17236075.133689247072 17236075.004391960800 17236075.004391960800 60290.137525751 2023-12-12T03:18:02.224921+00:00 12345678.900006696582 12345678.900006696582 12345678.900004724041 12345678.900027491152 12345678.900027491152 17236075.851749885827 17236075.851749885827 17236075.816680930555 17236075.900930937380 17236075.900930937380 60290.137537244 2023-12-12T03:18:03.217859+00:00 12345678.899924460799 12345678.899924460799 12345678.899973975495 12345678.899957276881 12345678.899957276881 17236075.743200704455 17236075.743200704455 17236075.750723164529 17236075.660374056548 17236075.660374056548 60290.137548806 2023-12-12T03:18:04.216856+00:00 12345678.899949515238 12345678.899949515238 12345678.899987418205 12345678.899968666956 12345678.899968666956 17236076.198066238314 17236076.198066238314 17236076.153493538499 17236076.071326695383 17236076.071326695383 60290.137560371 2023-12-12T03:18:05.216070+00:00 12345678.900061603636 12345678.900061603636 12345678.900001179427 12345678.899998012930 12345678.899998012930 17236075.724944092333 17236075.724944092333 17236075.702412236482 17236075.695255432278 17236075.695255432278 60290.137571943 2023-12-12T03:18:06.215833+00:00 12345678.899987189099 12345678.899987189099 12345678.900020372123 12345678.900038056076 12345678.900038056076 17236074.319920741022 17236074.319920741022 17236074.501151595265 17236074.332805480808 17236074.332805480808 60290.137583505 2023-12-12T03:18:07.214818+00:00 12345678.899963364005 12345678.899963364005 12345678.900029366836 12345678.900022780523 12345678.900022780523 17236075.318112839013 17236075.318112839013 17236075.293655443937 17236075.322512488812 17236075.322512488812 60290.137595125 2023-12-12T03:18:08.218793+00:00 12345678.900002639741 12345678.900002639741 12345678.899981843308 12345678.899948485196 12345678.899948485196 17236075.701160520315 17236075.701160520315 17236075.736072227359 17236075.600254185498 17236075.600254185498 60290.137606660 2023-12-12T03:18:09.215409+00:00 12345678.900034314021 12345678.900034314021 12345678.899987628683 12345678.899985486642 12345678.899985486642 17236075.605317987502 17236075.605317987502 17236075.491366259754 17236075.615062680095 17236075.615062680095 60290.137618236 2023-12-12T03:18:10.215624+00:00 12345678.899952435866 12345678.899952435866 12345678.899990312755 12345678.899998333305 12345678.899998333305 17236075.133954636753 17236075.133954636753 17236075.124535966665 17236075.242323588580 17236075.242323592305 60290.137629860 2023-12-12T03:18:11.219888+00:00 12345678.900031071156 12345678.900031071156 12345678.900026010349 12345678.900054756552 12345678.900054756552 17236075.247852705419 17236075.247852705419 17236075.338624645025 17236075.350969597697 17236075.350969601423 60290.137641386 2023-12-12T03:18:12.215765+00:00 12345678.900038801134 12345678.900038801134 12345678.899992691353 12345678.899995213374 12345678.899995213374 17236076.244901336730 17236076.244901336730 17236076.006644848734 17236076.174713019282 17236076.174713019282 60290.137653125 2023-12-12T03:18:13.229982+00:00 12345678.899997789413 12345678.899997789413 12345678.899976447225 12345678.899969393387 12345678.899969393387 17236075.641264855862 17236075.641264855862 17236075.666923992336 17236075.758025590330 17236075.758025590330 60290.137664612 2023-12-12T03:18:14.222467+00:00 12345678.900003315881 12345678.900003315881 12345678.900002093986 12345678.899996187538 12345678.899996187538 17236074.641489952803 17236074.641489952803 17236074.741196908057 17236074.427350345999 17236074.427350345999 60290.137676273 2023-12-12T03:18:15.230012+00:00 12345678.900011667982 12345678.900011667982 12345678.899991655722 12345678.900000218302 12345678.900000218302 17236074.930562943220 17236074.930562943220 17236074.963720016181 17236074.899889186025 17236074.899889186025 60290.137687864 2023-12-12T03:18:16.231457+00:00 12345678.899999370798 12345678.899999370798 12345678.899995466694 12345678.900001650676 12345678.900001650676 17236074.955545272678 17236074.955545272678 17236074.979326292872 17236075.059071741998 17236075.059071745723 60290.137699268 2023-12-12T03:18:17.216719+00:00 12345678.899906024337 12345678.899906024337 12345678.900007227436 12345678.900006590411 12345678.900006590411 17236075.409976735711 17236075.409976735711 17236075.377497039735 17236075.557219393551 17236075.557219393551 60290.137711028 2023-12-12T03:18:18.232780+00:00 12345678.900052802637 12345678.900052802637 12345678.899993548170 12345678.899974280968 12345678.899974280968 17236075.577245604247 17236075.577245604247 17236075.510029617697 17236075.782118294388 17236075.782118294388 60290.137722473 2023-12-12T03:18:19.221618+00:00 12345678.899990947917 12345678.899990947917 12345678.899982895702 12345678.899994416162 12345678.899994416162 17236074.959549125284 17236074.959549125284 17236075.015003271401 17236075.025699097663 17236075.025699097663 60290.137734128 2023-12-12T03:18:20.228678+00:00 12345678.899946969002 12345678.899946969002 12345678.900006642565 12345678.900039615110 12345678.900039615110 17236074.831179652363 17236074.831179652363 17236075.027293484658 17236074.801328904927 17236074.801328904927 60290.137745673 2023-12-12T03:18:21.226172+00:00 12345678.900070236996 12345678.900070236996 12345678.899994812906 12345678.899978710338 12345678.899978710338 17236075.667010772973 17236075.667010772973 17236075.519128508866 17236075.538325954229 17236075.538325954229 60290.137757174 2023-12-12T03:18:22.219846+00:00 12345678.900011405349 12345678.900011405349 12345678.899985529482 12345678.899971473962 12345678.899971473962 17236075.252274941653 17236075.252274941653 17236075.295411583036 17236075.125416282564 17236075.125416282564 60290.137768810 2023-12-12T03:18:23.225203+00:00 12345678.899853669107 12345678.899853669107 12345678.900000248104 12345678.900018943474 12345678.900018943474 17236075.527011353523 17236075.527011353523 17236075.384586062282 17236075.480324741453 17236075.480324741453 60290.137780537 2023-12-12T03:18:24.238426+00:00 12345678.900048965588 12345678.900048965588 12345678.900003541261 12345678.900014987215 12345678.900014987215 17236075.447209343314 17236075.447209343314 17236075.547100100666 17236075.677700739354 17236075.677700739354 60290.137791922 2023-12-12T03:18:25.222063+00:00 12345678.899896539748 12345678.899896539748 12345678.899970540777 12345678.899947986007 12345678.899947986007 17236075.461629133672 17236075.461629133672 17236075.324020441622 17236075.253710053861 17236075.253710053861 60290.137803570 2023-12-12T03:18:26.228465+00:00 12345678.900179460645 12345678.900179460645 12345678.900011444464 12345678.900016820058 12345678.900016820058 17236075.057040669024 17236075.057040669024 17236075.267748784274 17236075.319397900254 17236075.319397900254 60290.137815156 2023-12-12T03:18:27.229500+00:00 12345678.899933425710 12345678.899933425710 12345678.900009859353 12345678.900012435392 12345678.900012435392 17236075.880671303719 17236075.880671303719 17236075.711114984006 17236075.673524439335 17236075.673524439335 60290.137826613 2023-12-12T03:18:28.219335+00:00 12345678.900066688657 12345678.900066688657 12345678.899992182851 12345678.899978712201 12345678.899978712201 17236075.994158681482 17236075.994158681482 17236076.024845115840 17236076.107817165554 17236076.107817165554 60290.137838249 2023-12-12T03:18:29.224739+00:00 12345678.899896120653 12345678.899896120653 12345678.900006469339 12345678.900022419170 12345678.900022419170 17236075.362724002451 17236075.362724002451 17236075.491387076676 17236075.504885625094 17236075.504885628819 60290.137849872 2023-12-12T03:18:30.228969+00:00 12345678.900110099465 12345678.900110099465 12345678.899989454076 12345678.899990750477 12345678.899990750477 17236075.636454276741 17236075.636454276741 17236075.627508621663 17236075.687707051635 17236075.687707051635 60290.137861472 2023-12-12T03:18:31.231125+00:00 12345678.899850279093 12345678.899850279093 12345678.900009037927 12345678.900016576052 12345678.900016576052 17236076.216363027692 17236076.216363027692 17236076.148220848292 17236076.241083059460 17236076.241083059460 60290.137872960 2023-12-12T03:18:32.223766+00:00 12345678.900021728128 12345678.900021728128 12345678.899993319064 12345678.899981509894 12345678.899981509894 17236075.931685410440 17236075.931685410440 17236075.843982659280 17236075.835329592228 17236075.835329592228 60290.137884522 2023-12-12T03:18:33.222708+00:00 12345678.900036102161 12345678.900036102161 12345678.899977976456 12345678.899966901168 12345678.899966901168 17236075.071254938841 17236075.071254938841 17236075.216022040695 17236074.965255845338 17236074.965255845338 60290.137896189 2023-12-12T03:18:34.230756+00:00 12345678.899995574728 12345678.899995574728 12345678.900007870048 12345678.900012085214 12345678.900012085214 17236075.602029029280 17236075.602029029280 17236075.537014625967 17236075.450011696666 17236075.450011696666 60290.137907600 2023-12-12T03:18:35.216642+00:00 12345678.899918910116 12345678.899918910116 12345678.900001363829 12345678.899992218241 12345678.899992218241 17236076.187829606235 17236076.187829606235 17236076.158209126443 17236076.342860236764 17236076.342860236764 60290.137919175 2023-12-12T03:18:36.216724+00:00 12345678.900070492178 12345678.900070492178 12345678.900002921000 12345678.900025485083 12345678.900025485083 17236075.873389631510 17236075.873389631510 17236075.958613310009 17236075.880246635526 17236075.880246635526 60290.137930843 2023-12-12T03:18:37.224862+00:00 12345678.900029275566 12345678.900029275566 12345678.899994760752 12345678.900020768866 12345678.900020768866 17236075.826807972044 17236075.826807972044 17236075.782098509371 17236075.747983466834 17236075.747983466834 60290.137942399 2023-12-12T03:18:38.223320+00:00 12345678.899952316657 12345678.899952316657 12345678.899983571842 12345678.899972492829 12345678.899972492829 17236075.627561323345 17236075.627561323345 17236075.624077904969 17236075.584142990410 17236075.584142990410 60290.137954068 2023-12-12T03:18:39.231485+00:00 12345678.900039669126 12345678.900039669126 12345678.900011915714 12345678.899991869926 12345678.899991869926 17236075.781599935144 17236075.781599935144 17236075.832590892911 17236075.723441734910 17236075.723441734910 60290.137965519 2023-12-12T03:18:40.220815+00:00 12345678.900047982112 12345678.900047982112 12345678.900000613183 12345678.899988476187 12345678.899988476187 17236076.136638481170 17236076.136638481170 17236076.173936914653 17236076.148793041706 17236076.148793041706 60290.137977040 2023-12-12T03:18:41.216280+00:00 12345678.899915244430 12345678.899915244430 12345678.899978576228 12345678.899988602847 12345678.899988602847 17236075.947975222021 17236075.947975222021 17236075.777138326317 17236075.864833060652 17236075.864833060652 60290.137988704 2023-12-12T03:18:42.224069+00:00 12345678.899964876473 12345678.899964876473 12345678.900008078665 12345678.900020707399 12345678.900020707399 17236074.844898026437 17236074.844898026437 17236074.893519047648 17236074.805563908070 17236074.805563908070 60290.138000274 2023-12-12T03:18:43.223685+00:00 12345678.900136832148 12345678.900136832148 12345678.899999352172 12345678.899989267811 12345678.899989267811 17236075.224124323577 17236075.224124323577 17236075.316035330296 17236075.238893944770 17236075.238893948495 60290.138011910 2023-12-12T03:18:44.229064+00:00 12345678.899984270334 12345678.899984270334 12345678.899990994483 12345678.899993050843 12345678.899993050843 17236076.344313442707 17236076.344313442707 17236076.315896265209 17236076.336636971682 17236076.336636971682 60290.138023480 2023-12-12T03:18:45.228703+00:00 12345678.899950008839 12345678.899950008839 12345678.900000100955 12345678.900003736839 12345678.900003736839 17236076.365876309574 17236076.365876309574 17236076.300112761557 17236076.287290032953 17236076.287290032953 60290.138034909 2023-12-12T03:18:46.216165+00:00 12345678.899932116270 12345678.899932116270 12345678.899999510497 12345678.899988044053 12345678.899988044053 17236075.846485745162 17236075.846485745162 17236075.945153091103 17236075.737472929060 17236075.737472929060 60290.138046633 2023-12-12T03:18:47.229118+00:00 12345678.900092588738 12345678.900092588738 12345678.899982215837 12345678.899990651757 12345678.899990651757 17236075.975272908807 17236075.975272908807 17236075.976579420269 17236075.853461928666 17236075.853461928666 60290.138058227 2023-12-12T03:18:48.230869+00:00 12345678.900023654103 12345678.900023654103 12345678.900000322610 12345678.900014525279 12345678.900014525279 17236076.349199965596 17236076.349199965596 17236076.142770446837 17236076.369637381285 17236076.369637381285 60290.138069798 2023-12-12T03:18:49.230553+00:00 12345678.899851161987 12345678.899851161987 12345678.899991141632 12345678.899994382635 12345678.899994382635 17236075.607847355306 17236075.607847355306 17236075.881100885570 17236075.878778297454 17236075.878778297454 60290.138081306 2023-12-12T03:18:50.224785+00:00 12345678.900098863989 12345678.900098863989 12345678.900019301102 12345678.900004066527 12345678.900004066527 17236076.349373411387 17236076.349373411387 17236076.217747781426 17236076.245471868664 17236076.245471868664 60290.138093046 2023-12-12T03:18:51.239151+00:00 12345678.900060502812 12345678.900060502812 12345678.900024902076 12345678.899999845773 12345678.899999845773 17236076.310419928282 17236076.310419928282 17236076.347465839237 17236076.408558722585 17236076.408558722585 60290.138104545 2023-12-12T03:18:52.232714+00:00 12345678.899962374941 12345678.899962374941 12345678.900000797585 12345678.900017384440 12345678.900017384440 17236076.113006610423 17236076.113006610423 17236076.018189173192 17236075.898271221668 17236075.898271221668 60290.138116081 2023-12-12T03:18:53.229413+00:00 12345678.899895669892 12345678.899895669892 12345678.899986926466 12345678.899975771084 12345678.899975771084 17236076.073949486017 17236076.073949486017 17236076.112232081592 17236076.040078829974 17236076.040078829974 60290.138127577 2023-12-12T03:18:54.222656+00:00 12345678.899970721453 12345678.899970721453 12345678.900003127754 12345678.900038477033 12345678.900038477033 17236076.274255786091 17236076.274255786091 17236076.254960954189 17236076.244245748967 17236076.244245748967 60290.138139223 2023-12-12T03:18:55.228824+00:00 12345678.900099262595 12345678.900099262595 12345678.899986809120 12345678.899976283312 12345678.899976283312 17236076.862884189934 17236076.862884189934 17236076.804771263152 17236076.938051648438 17236076.938051648438 60290.138150766 2023-12-12T03:18:56.226125+00:00 12345678.899927234277 12345678.899927234277 12345678.899992687628 12345678.899988904595 12345678.899988904595 17236076.238457139581 17236076.238457139581 17236076.278776634485 17236076.210770323873 17236076.210770320147 60290.138162389 2023-12-12T03:18:57.230429+00:00 12345678.900116333738 12345678.900116333738 12345678.899991706014 12345678.900003988296 12345678.900003988296 17236075.499635666609 17236075.499635666609 17236075.568903848529 17236075.479704156518 17236075.479704156518 60290.138173963 2023-12-12T03:18:58.230418+00:00 12345678.899984080344 12345678.899984080344 12345678.899998614565 12345678.900021990761 12345678.900021990761 17236075.601532634348 17236075.601532634348 17236075.762420430779 17236075.652616720647 17236075.652616720647 60290.138185622 2023-12-12T03:18:59.237721+00:00 12345678.899876428768 12345678.899876428768 12345678.899982824922 12345678.899998569861 12345678.899998569861 17236076.397979523987 17236076.397979523987 17236076.335637904704 17236076.274440936744 17236076.274440936744 60290.138197123 2023-12-12T03:19:00.231456+00:00 12345678.900140758604 12345678.900140758604 12345678.899998741224 12345678.900001809001 12345678.900001809001 17236076.492033325136 17236076.492033325136 17236076.446015797555 17236076.624065339565 17236076.624065339565 60290.138208684 2023-12-12T03:19:01.230283+00:00 12345678.899865802377 12345678.899865802377 12345678.900010064244 12345678.900002829731 12345678.900002829731 17236075.930074628443 17236075.930074628443 17236075.843760058284 17236075.841711897403 17236075.841711897403 60290.138220116 2023-12-12T03:19:02.218063+00:00 12345678.900074277073 12345678.900074277073 12345678.900002511218 12345678.899997342378 12345678.899997342378 17236076.039456039667 17236076.039456039667 17236076.070302639157 17236076.073030829430 17236076.073030825704 60290.138231715 2023-12-12T03:19:03.220157+00:00 12345678.900027109310 12345678.900027109310 12345678.900002280250 12345678.900002192706 12345678.900002192706 17236076.667807009071 17236076.667807009071 17236076.504150830209 17236076.611229296774 17236076.611229296774 60290.138243268 2023-12-12T03:19:04.218368+00:00 12345678.899903748184 12345678.899903748184 12345678.900020955130 12345678.900055062026 12345678.900055062026 17236075.779705137014 17236075.779705137014 17236076.023964330554 17236075.943251587451 17236075.943251587451 60290.138254859 2023-12-12T03:19:05.219840+00:00 12345678.900059407577 12345678.900059407577 12345678.899990553036 12345678.899996142834 12345678.899996142834 17236076.224481187761 17236076.224481187761 17236076.158691633493 17236076.173990961164 17236076.173990961164 60290.138266386 2023-12-12T03:19:06.215815+00:00 12345678.900026252493 12345678.900026252493 12345678.899990098551 12345678.899984443560 12345678.899984443560 17236075.927716653794 17236075.927716653794 17236075.911624021828 17236075.792936798185 17236075.792936798185 60290.138277963 2023-12-12T03:19:07.215988+00:00 12345678.900009069592 12345678.900009069592 12345678.900009021163 12345678.900003714487 12345678.900003714487 17236076.190420530736 17236076.190420530736 17236076.088906455785 17236076.326708320528 17236076.326708320528 60290.138289644 2023-12-12T03:19:08.225278+00:00 12345678.899863336235 12345678.899863336235 12345678.899985190481 12345678.899961605668 12345678.899961605668 17236076.552689585835 17236076.552689585835 17236076.644816774875 17236076.730973348022 17236076.730973348022 60290.138301106 2023-12-12T03:19:09.215519+00:00 12345678.900028416887 12345678.900028416887 12345678.899984339252 12345678.899997033179 12345678.899997033179 17236076.658717356622 17236076.658717356622 17236076.637226898223 17236076.492064561695 17236076.492064561695 60290.138312683 2023-12-12T03:19:10.215838+00:00 12345678.900038504973 12345678.900038504973 12345678.900003900751 12345678.900002583861 12345678.900002583861 17236076.319555442780 17236076.319555442780 17236076.223757319152 17236076.191835433245 17236076.191835433245 60290.138324250 2023-12-12T03:19:11.215178+00:00 12345678.900003390387 12345678.900003390387 12345678.900000851601 12345678.899987753481 12345678.899987753481 17236075.685334432870 17236075.685334432870 17236075.898579347879 17236075.742777008563 17236075.742777008563 60290.138336014 2023-12-12T03:19:12.231659+00:00 12345678.900000363588 12345678.900000363588 12345678.900005254894 12345678.900008056313 12345678.900008056313 17236076.423335157335 17236076.423335157335 17236076.398084916174 17236076.424977179617 17236076.424977179617 60290.138347564 2023-12-12T03:19:13.229506+00:00 12345678.899956421927 12345678.899956421927 12345678.900007041171 12345678.900034252554 12345678.900034252554 17236076.955701418221 17236076.955701418221 17236076.893901526928 17236077.000247288495 17236077.000247288495 60290.138359018 2023-12-12T03:19:14.219168+00:00 12345678.899980809540 12345678.899980809540 12345678.899983506650 12345678.899965329096 12345678.899965329096 17236076.378586005419 17236076.378586005419 17236076.385033600032 17236076.266108449548 17236076.266108449548 60290.138370728 2023-12-12T03:19:15.230891+00:00 12345678.900025064126 12345678.900025064126 12345678.899989798665 12345678.899955140427 12345678.899955140427 17236076.024721506983 17236076.024721506983 17236076.165015734732 17236076.201004564762 17236076.201004564762 60290.138382258 2023-12-12T03:19:16.227106+00:00 12345678.900111006573 12345678.900111006573 12345678.900012845173 12345678.900010516867 12345678.900010516867 17236076.479936897755 17236076.479936897755 17236076.353947706521 17236076.422018047422 17236076.422018047422 60290.138393887 2023-12-12T03:19:17.231843+00:00 12345678.899894189090 12345678.899894189090 12345678.899998331442 12345678.900008134544 12345678.900008134544 17236076.532053679228 17236076.532053679228 17236076.524269517511 17236076.529110673815 17236076.529110673815 60290.138405474 2023-12-12T03:19:18.232974+00:00 12345678.900063840672 12345678.900063840672 12345678.899978997186 12345678.899977508932 12345678.899977508932 17236076.604163546115 17236076.604163546115 17236076.620448168367 17236076.677119340748 17236076.677119340748 60290.138416858 2023-12-12T03:19:19.216529+00:00 12345678.900015620515 12345678.900015620515 12345678.899999311194 12345678.899991564453 12345678.899991564453 17236076.299365378916 17236076.299365378916 17236076.285369031131 17236076.295631378889 17236076.295631378889 60290.138428570 2023-12-12T03:19:20.228430+00:00 12345678.899959921837 12345678.899959921837 12345678.900000533089 12345678.899982616305 12345678.899982616305 17236076.084163270891 17236076.084163270891 17236076.065311305225 17236075.974377777427 17236075.974377777427 60290.138440147 2023-12-12T03:19:21.228690+00:00 12345678.899988565594 12345678.899988565594 12345678.899993823841 12345678.899965563789 12345678.899965563789 17236076.210421863943 17236076.210421863943 17236076.204516712576 17236076.152202922851 17236076.152202922851 60290.138451653 2023-12-12T03:19:22.222778+00:00 12345678.899921434000 12345678.899921434000 12345678.899999994785 12345678.899974077940 12345678.899974077940 17236076.357663929462 17236076.357663929462 17236076.345625832677 17236076.326402679086 17236076.326402679086 60290.138463337 2023-12-12T03:19:23.232368+00:00 12345678.900092335418 12345678.900092335418 12345678.900012928993 12345678.900022193789 12345678.900022193789 17236076.451430298388 17236076.451430298388 17236076.615851305425 17236076.649152945727 17236076.649152945727 60290.138474726 2023-12-12T03:19:24.216355+00:00 12345678.900018425658 12345678.900018425658 12345678.900004884228 12345678.900014590472 12345678.900014590472 17236076.924592372030 17236076.924592372030 17236076.661910980940 17236077.050020549446 17236077.050020549446 60290.138486477 2023-12-12T03:19:25.231598+00:00 12345678.899884773418 12345678.899884773418 12345678.899980677292 12345678.899970838800 12345678.899970838800 17236075.804892323911 17236075.804892323911 17236075.909538298845 17236075.771655708551 17236075.771655708551 60290.138498119 2023-12-12T03:19:26.237458+00:00 12345678.900121215731 12345678.900121215731 12345678.899977531284 12345678.899988025427 12345678.899988025427 17236076.389474742115 17236076.389474742115 17236076.425875768065 17236076.410090502352 17236076.410090506077 60290.138509637 2023-12-12T03:19:27.232646+00:00 12345678.899908456951 12345678.899908456951 12345678.899991411716 12345678.899984033778 12345678.899984033778 17236077.063310027122 17236077.063310027122 17236077.031141117215 17236077.248735226691 17236077.248735226691 60290.138521107 2023-12-12T03:19:28.223631+00:00 12345678.899968598038 12345678.899968598038 12345678.899987852201 12345678.900012696162 12345678.900012696162 17236076.616945665330 17236076.616945665330 17236076.662060402334 17236076.619082130492 17236076.619082130492 60290.138532700 2023-12-12T03:19:29.225308+00:00 12345678.899953342974 12345678.899953342974 12345678.899992305785 12345678.900005076081 12345678.900005076081 17236076.131928380579 17236076.131928380579 17236076.160632148385 17236075.963876504451 17236075.963876504451 60290.138544314 2023-12-12T03:19:30.228693+00:00 12345678.900111079216 12345678.900111079216 12345678.900028822944 12345678.900038382038 12345678.900038382038 17236076.583234775811 17236076.583234775811 17236076.507256451994 17236076.521979209036 17236076.521979209036 60290.138555814 2023-12-12T03:19:31.222290+00:00 12345678.899894915521 12345678.899894915521 12345678.899987569079 12345678.899984138086 12345678.899984138086 17236077.072605401278 17236077.072605401278 17236076.866304252297 17236077.076047811657 17236077.076047811657 60290.138567389 2023-12-12T03:19:32.222363+00:00 12345678.900065042078 12345678.900065042078 12345678.900009017438 12345678.900004871190 12345678.900004871190 17236076.227721836418 17236076.227721836418 17236076.433054063469 17236076.404373046011 17236076.404373046011 60290.138579004 2023-12-12T03:19:33.225998+00:00 12345678.900047790259 12345678.900047790259 12345678.899992447346 12345678.899991836399 12345678.899991836399 17236076.213145554066 17236076.213145554066 17236076.183498375118 17236076.138885736465 17236076.138885736465 60290.138590660 2023-12-12T03:19:34.233034+00:00 12345678.899948071688 12345678.899948071688 12345678.900015059859 12345678.900039087981 12345678.900039087981 17236076.431217081845 17236076.431217081845 17236076.457814380527 17236076.389692686498 17236076.389692686498 60290.138602221 2023-12-12T03:19:35.231875+00:00 12345678.899970985949 12345678.899970985949 12345678.899989105761 12345678.900008017197 12345678.900008017197 17236076.569405518472 17236076.569405518472 17236076.599845156074 17236076.633060202003 17236076.633060202003 60290.138613768 2023-12-12T03:19:36.229591+00:00 12345678.899964811280 12345678.899964811280 12345678.900006493554 12345678.900026783347 12345678.900026783347 17236076.102293442935 17236076.102293442935 17236076.032921046019 17236075.939335912466 17236075.939335912466 60290.138625225 2023-12-12T03:19:37.219422+00:00 12345678.900018755347 12345678.900018755347 12345678.899986889213 12345678.899991784245 12345678.899991784245 17236076.050743460655 17236076.050743460655 17236076.184419389814 17236076.113854467869 17236076.113854467869 60290.138636857 2023-12-12T03:19:38.224444+00:00 12345678.900132449344 12345678.900132449344 12345678.899996928871 12345678.899988764897 12345678.899988764897 17236076.664715055376 17236076.664715055376 17236076.542902205139 17236076.585387058556 17236076.585387062281 60290.138648433 2023-12-12T03:19:39.224637+00:00 12345678.899964647368 12345678.899964647368 12345678.899995759130 12345678.899961482733 12345678.899961482733 17236076.636172495782 17236076.636172495782 17236076.595966320485 17236076.734944351017 17236076.734944351017 60290.138660067 2023-12-12T03:19:40.229806+00:00 12345678.899990724400 12345678.899990724400 12345678.900009892881 12345678.900011466816 12345678.900011466816 17236076.374175425619 17236076.374175425619 17236076.277617376298 17236076.327693000436 17236076.327693004161 60290.138671633 2023-12-12T03:19:41.229085+00:00 12345678.899834653363 12345678.899834653363 12345678.899974109605 12345678.899950703606 12345678.899950703606 17236076.185853783041 17236076.185853783041 17236076.388648383319 17236076.316971130669 17236076.316971130669 60290.138683180 2023-12-12T03:19:42.226741+00:00 12345678.900172881782 12345678.900172881782 12345678.900017110631 12345678.900003606454 12345678.900003606454 17236076.332424186170 17236076.332424186170 17236076.346947025508 17236076.214388012886 17236076.214388012886 60290.138694845 2023-12-12T03:19:43.234635+00:00 12345678.899823088199 12345678.899823088199 12345678.899971473962 12345678.899943802506 12345678.899943802506 17236076.525169439614 17236076.525169439614 17236076.536936882883 17236076.520991075784 17236076.520991075784 60290.138706398 2023-12-12T03:19:44.232795+00:00 12345678.900132743642 12345678.900132743642 12345678.900010133162 12345678.900005402043 12345678.900005402043 17236076.959143262357 17236076.959143262357 17236076.787938676775 17236077.087866183370 17236077.087866183370 60290.138717777 2023-12-12T03:19:45.215961+00:00 12345678.900093782693 12345678.900093782693 12345678.900016402826 12345678.900042111054 12345678.900042111054 17236076.555284034461 17236076.555284034461 17236076.406423121691 17236076.555477909744 17236076.555477909744 60290.138729536 2023-12-12T03:19:46.231956+00:00 12345678.899938657880 12345678.899938657880 12345678.899991218001 12345678.899980295449 12345678.899980295449 17236076.161675292999 17236076.161675292999 17236076.412917736918 17236076.321305047721 17236076.321305047721 60290.138741042 2023-12-12T03:19:47.225978+00:00 12345678.899992164224 12345678.899992164224 12345678.900007059798 12345678.900005510077 12345678.900005510077 17236076.454061523080 17236076.454061523080 17236076.537529598922 17236076.264026168734 17236076.264026168734 60290.138752664 2023-12-12T03:19:48.230134+00:00 12345678.900007264689 12345678.900007264689 12345678.900013372302 12345678.900045651942 12345678.900045651942 17236077.126825354993 17236077.126825354993 17236077.050581660122 17236077.200093857944 17236077.200093857944 60290.138764231 2023-12-12T03:19:49.229604+00:00 12345678.899993186817 12345678.899993186817 12345678.899985658005 12345678.899988196790 12345678.899988196790 17236076.483678504825 17236076.483678504825 17236076.457368239760 17236076.546843007207 17236076.546843007207 60290.138775646 2023-12-12T03:19:50.215799+00:00 12345678.899891493842 12345678.899891493842 12345678.899978712201 12345678.899946274236 12345678.899946274236 17236075.971534900367 17236075.971534900367 17236076.059363614768 17236075.973451483995 17236075.973451483995 60290.138787311 2023-12-12T03:19:51.223654+00:00 12345678.900101143867 12345678.900101143867 12345678.900012629107 12345678.900044839829 12345678.900044839829 17236076.723075199872 17236076.723075199872 17236076.627943485975 17236076.762978516519 17236076.762978516519 60290.138798966 2023-12-12T03:19:52.230659+00:00 12345678.899852918461 12345678.899852918461 12345678.899989845231 12345678.899993106723 12345678.899993106723 17236076.440307352692 17236076.440307352692 17236076.543950896710 17236076.516379546374 17236076.516379546374 60290.138810623 2023-12-12T03:19:53.237887+00:00 12345678.900027414784 12345678.900027414784 12345678.899993911386 12345678.900003131479 12345678.900003131479 17236076.981258660555 17236076.981258660555 17236076.955025937408 17236076.972539909184 17236076.972539909184 60290.138822119 2023-12-12T03:19:54.231076+00:00 12345678.900040999055 12345678.900040999055 12345678.899981131777 12345678.899977358058 12345678.899977358058 17236076.813412375748 17236076.813412375748 17236076.912747118622 17236076.835053473711 17236076.835053473711 60290.138833519 2023-12-12T03:19:55.216000+00:00 12345678.900019338354 12345678.900019338354 12345678.900011248887 12345678.900010228157 12345678.900010228157 17236076.854205049574 17236076.854205049574 17236076.755472060293 17236076.729588240385 17236076.729588240385 60290.138845249 2023-12-12T03:19:56.229545+00:00 12345678.899919461459 12345678.899919461459 12345678.899997442961 12345678.899998310953 12345678.899998310953 17236076.534379467368 17236076.534379467368 17236076.634035550058 17236076.715522110462 17236076.715522110462 60290.138856815 2023-12-12T03:19:57.228824+00:00 12345678.900114042684 12345678.900114042684 12345678.900014068931 12345678.900021428242 12345678.900021428242 17236076.560730546713 17236076.560730546713 17236076.512480672449 17236076.518896095455 17236076.518896095455 60290.138868428 2023-12-12T03:19:58.232207+00:00 12345678.900003166869 12345678.900003166869 12345678.899979988113 12345678.899984791875 12345678.899984791875 17236076.791964262724 17236076.791964262724 17236076.721400555223 17236076.725504398346 17236076.725504398346 60290.138880008 2023-12-12T03:19:59.232698+00:00 12345678.899888416752 12345678.899888416752 12345678.900005925447 12345678.900039223954 12345678.900039223954 17236076.857218760997 17236076.857218760997 17236076.750619947910 17236076.785064101219 17236076.785064101219 60290.138891494 2023-12-12T03:20:00.225052+00:00 12345678.900076707825 12345678.900076707825 12345678.899991139770 12345678.899961493909 12345678.899961493909 17236076.964820783585 17236076.964820783585 17236076.864220079035 17236076.968910392374 17236076.968910392374 60290.138905356 2023-12-12T03:20:01.422762+00:00 12345678.900024073198 12345678.900024073198 12345678.899985346943 12345678.899967379868 12345678.899967379868 17236076.467118900269 17236076.467118900269 17236076.642657447606 17236076.340980097651 17236076.340980097651 60290.138914635 2023-12-12T03:20:02.224453+00:00 12345678.899876015261 12345678.899876015261 12345678.900001054630 12345678.900016445667 12345678.900016445667 17236077.264197193086 17236077.264197193086 17236077.211040601134 17236077.324899617583 17236077.324899617583 60290.138926219 2023-12-12T03:20:03.225311+00:00 12345678.900134190917 12345678.900134190917 12345678.899994805455 12345678.900004910305 12345678.900004910305 17236077.198604539037 17236077.198604539037 17236077.248222265393 17236077.234242748469 17236077.234242748469 60290.138937759 2023-12-12T03:20:04.222399+00:00 12345678.899965098128 12345678.899965098128 12345678.899997178465 12345678.899994038045 12345678.899994038045 17236076.684356406331 17236076.684356406331 17236076.656711380929 17236076.529875513166 17236076.529875513166 60290.138949289 2023-12-12T03:20:05.218550+00:00 12345678.899968570098 12345678.899968570098 12345678.899999830872 12345678.900021787733 12345678.900021787733 17236076.076422695071 17236076.076422695071 17236076.224668957293 17236075.960066288710 17236075.960066288710 60290.138960889 2023-12-12T03:20:06.220815+00:00 12345678.899935802445 12345678.899935802445 12345678.900008415803 12345678.900028627366 12345678.900028627366 17236077.011133681983 17236077.011133681983 17236076.972334668040 17236077.022081132978 17236077.022081132978 60290.138972415 2023-12-12T03:20:07.216654+00:00 12345678.899971218780 12345678.899971218780 12345678.899998595938 12345678.900008749217 12345678.900008749217 17236076.840783599764 17236076.840783599764 17236076.897758133709 17236077.006777200848 17236077.006777200848 60290.138984024 2023-12-12T03:20:08.219677+00:00 12345678.900027375668 12345678.900027375668 12345678.900003476068 12345678.900027684867 12345678.900027684867 17236076.565841190517 17236076.565841190517 17236076.549139037728 17236076.531726542860 17236076.531726542860 60290.138995583 2023-12-12T03:20:09.218363+00:00 12345678.900045666844 12345678.900045666844 12345678.899995731190 12345678.900010129437 12345678.900010129437 17236076.820558995008 17236076.820558995008 17236076.636842228472 17236076.645997907966 17236076.645997907966 60290.139007220 2023-12-12T03:20:10.223782+00:00 12345678.899970795959 12345678.899970795959 12345678.899990681559 12345678.899994352832 12345678.899994352832 17236076.735370598733 17236076.735370598733 17236076.716008961201 17236076.860813762993 17236076.860813762993 60290.139018723 2023-12-12T03:20:11.217664+00:00 12345678.900018082932 12345678.900018082932 12345678.899998499081 12345678.899996669963 12345678.899996669963 17236076.342079978436 17236076.342079978436 17236076.345809280872 17236076.243507802486 17236076.243507802486 60290.139030396 2023-12-12T03:20:12.226258+00:00 12345678.900106074288 12345678.900106074288 12345678.900000330061 12345678.900014396757 12345678.900014396757 17236076.629579313099 17236076.629579313099 17236076.751063149422 17236076.726801257581 17236076.726801257581 60290.139041938 2023-12-12T03:20:13.223411+00:00 12345678.899925496429 12345678.899925496429 12345678.899963008240 12345678.899935849011 12345678.899935849011 17236076.866603460163 17236076.866603460163 17236076.872775528580 17236076.598311539739 17236076.598311539739 60290.139053629 2023-12-12T03:20:14.233570+00:00 12345678.899921996519 12345678.899921996519 12345678.899989049882 12345678.899983469397 12345678.899983469397 17236077.216423623264 17236077.216423623264 17236077.092718675733 17236077.176972519606 17236077.176972519606 60290.139065201 2023-12-12T03:20:15.233406+00:00 12345678.900023654103 12345678.900023654103 12345678.899986339733 12345678.899980725721 12345678.899980725721 17236076.259618852288 17236076.259618852288 17236076.400176096708 17236076.532697711140 17236076.532697711140 60290.139076764 2023-12-12T03:20:16.232381+00:00 12345678.899951143190 12345678.899951143190 12345678.900014111772 12345678.900027435273 12345678.900027435273 17236076.693886678666 17236076.693886678666 17236076.689591877162 17236076.889444667846 17236076.889444667846 60290.139088213 2023-12-12T03:20:17.221664+00:00 12345678.900072371587 12345678.900072371587 12345678.899987882003 12345678.899972295389 12345678.899972295389 17236077.498980440199 17236077.498980440199 17236077.401592087001 17236077.453838922083 17236077.453838918358 60290.139099780 2023-12-12T03:20:18.221023+00:00 12345678.899872407317 12345678.899872407317 12345678.900008874014 12345678.900018500164 12345678.900018500164 17236077.296878438443 17236077.296878438443 17236077.180001556873 17236077.204147107899 17236077.204147107899 60290.139111456 2023-12-12T03:20:19.229846+00:00 12345678.900060767308 12345678.900060767308 12345678.899995744228 12345678.900014191866 12345678.900014191866 17236076.259980916977 17236076.259980916977 17236076.432237040251 17236076.330199934542 17236076.330199934542 60290.139122969 2023-12-12T03:20:20.224584+00:00 12345678.900119053200 12345678.900119053200 12345678.900007937104 12345678.900042921305 12345678.900042921305 17236076.646213747561 17236076.646213747561 17236076.631140179932 17236076.641012847424 17236076.641012847424 60290.139134452 2023-12-12T03:20:21.216643+00:00 12345678.899877110496 12345678.899877110496 12345678.900002509356 12345678.899989746511 12345678.899989746511 17236076.647405929863 17236076.647405929863 17236076.748620141298 17236076.724392753094 17236076.724392753094 60290.139146183 2023-12-12T03:20:22.230208+00:00 12345678.900151195005 12345678.900151195005 12345678.900006251410 12345678.899993011728 12345678.899993011728 17236076.837173141539 17236076.837173141539 17236076.857799418271 17236076.927512492985 17236076.927512492985 60290.139157759 2023-12-12T03:20:23.230432+00:00 12345678.899966737255 12345678.899966737255 12345678.900004673749 12345678.899992134422 12345678.899992134422 17236077.367083508521 17236077.367083508521 17236077.138480693102 17236077.331574175507 17236077.331574175507 60290.139169256 2023-12-12T03:20:24.223710+00:00 12345678.900026353076 12345678.900026353076 12345678.900009516627 12345678.900022866204 12345678.900022866204 17236076.941842071712 17236076.941842071712 17236076.887492742389 17236076.706305868924 17236076.706305868924 60290.139180897 2023-12-12T03:20:25.229478+00:00 12345678.899822298437 12345678.899822298437 12345678.899981705472 12345678.899960499257 12345678.899960499257 17236076.469947353005 17236076.469947353005 17236076.675802133977 17236076.478366285563 17236076.478366285563 60290.139192312 2023-12-12T03:20:26.215752+00:00 12345678.900043066591 12345678.900043066591 12345678.899993840605 12345678.900002049282 12345678.900002049282 17236076.513390257955 17236076.513390257955 17236076.542457792908 17236076.473301194608 17236076.473301190883 60290.139204056 2023-12-12T03:20:27.230457+00:00 12345678.900104213506 12345678.900104213506 12345678.900010081008 12345678.900008117780 12345678.900008117780 17236077.074124846607 17236077.074124846607 17236077.066021762788 17236077.028435062617 17236077.028435062617 60290.139215644 2023-12-12T03:20:28.231579+00:00 12345678.899875991046 12345678.899875991046 12345678.899991959333 12345678.899981031194 12345678.899981031194 17236077.234497647732 17236077.234497647732 17236077.051084268838 17236077.160051003098 17236077.160051003098 60290.139227218 2023-12-12T03:20:29.231655+00:00 12345678.900041501969 12345678.900041501969 12345678.899999819696 12345678.900019081309 12345678.900019081309 17236076.448789052665 17236076.448789052665 17236076.605256583542 17236076.665122617036 17236076.665122617036 60290.139238760 2023-12-12T03:20:30.228907+00:00 12345678.900068208575 12345678.900068208575 12345678.900013601407 12345678.900053760037 12345678.900053760037 17236076.874681375921 17236076.874681375921 17236076.850799050182 17236076.853650182486 17236076.853650182486 60290.139250247 2023-12-12T03:20:31.221350+00:00 12345678.900029651821 12345678.900029651821 12345678.900015924126 12345678.900035858154 12345678.900035858154 17236076.983849920332 17236076.983849920332 17236077.135679099709 17236077.038263652474 17236077.038263652474 60290.139261984 2023-12-12T03:20:32.235389+00:00 12345678.899953532964 12345678.899953532964 12345678.899976432323 12345678.899952365085 12345678.899952365085 17236077.585686165839 17236077.585686165839 17236077.391609806567 17236077.421376947314 17236077.421376947314 60290.139273487 2023-12-12T03:20:33.229296+00:00 12345678.899901663885 12345678.899901663885 12345678.899997826666 12345678.900028841570 12345678.900028841570 17236077.126599088311 17236077.126599088311 17236077.107380282134 17236076.994728535414 17236076.994728535414 60290.139285062 2023-12-12T03:20:34.229318+00:00 12345678.900078335777 12345678.900078335777 12345678.899961791933 12345678.899997990578 12345678.899997990578 17236076.915084902197 17236076.915084902197 17236076.998997207731 17236076.875211447477 17236076.875211447477 60290.139296539 2023-12-12T03:20:35.221004+00:00 12345678.899960286915 12345678.899960286915 12345678.900014018640 12345678.900048699230 12345678.900048699230 17236077.294328838587 17236077.294328838587 17236077.291129380465 17236077.380968861282 17236077.380968861282 60290.139308124 2023-12-12T03:20:36.221892+00:00 12345678.899950044230 12345678.899950044230 12345678.899989783764 12345678.899976674467 12345678.899976674467 17236077.337360326201 17236077.337360326201 17236077.303444668651 17236077.392943806946 17236077.392943806946 60290.139319727 2023-12-12T03:20:37.224420+00:00 12345678.900110362098 12345678.900110362098 12345678.899990161881 12345678.899980552495 12345678.899980552495 17236076.977173902094 17236076.977173902094 17236076.954059291631 17236076.924112841487 17236076.924112841487 60290.139331406 2023-12-12T03:20:38.233528+00:00 12345678.899915246293 12345678.899915246293 12345678.899998292327 12345678.900002550334 12345678.900002550334 17236077.244767025113 17236077.244767025113 17236077.183261521161 17236077.302041303366 17236077.302041299641 60290.139343133 2023-12-12T03:20:39.246681+00:00 12345678.900069812313 12345678.900069812313 12345678.899995673448 12345678.899977792054 12345678.899977792054 17236076.928677164018 17236076.928677164018 17236076.987295027822 17236077.110425166786 17236077.110425166786 60290.139354417 2023-12-12T03:20:40.221638+00:00 12345678.899985654280 12345678.899985654280 12345678.900026610121 12345678.900024591014 12345678.900024591014 17236076.000042904168 17236076.000042904168 17236076.214029286057 17236075.868132494390 17236075.868132494390 60290.139366123 2023-12-12T03:20:41.233035+00:00 12345678.899910887703 12345678.899910887703 12345678.900007698685 12345678.900019787252 12345678.900019787252 17236077.097256850451 17236077.097256850451 17236076.868328154087 17236076.918898552656 17236076.918898552656 60290.139377555 2023-12-12T03:20:42.220754+00:00 12345678.899982975796 12345678.899982975796 12345678.899972945452 12345678.899979647249 12345678.899979647249 17236076.960905302316 17236076.960905302316 17236077.042830724269 17236077.000833265483 17236077.000833265483 60290.139389223 2023-12-12T03:20:43.228908+00:00 12345678.899966815487 12345678.899966815487 12345678.899996591732 12345678.899985993281 12345678.899985993281 17236077.345985028893 17236077.345985028893 17236077.258288890123 17236077.264014344662 17236077.264014344662 60290.139400707 2023-12-12T03:20:44.221104+00:00 12345678.900140602142 12345678.900140602142 12345678.900003667921 12345678.900010319427 12345678.900010319427 17236077.111890047789 17236077.111890047789 17236077.015167366713 17236077.120912849903 17236077.120912849903 60290.139412487 2023-12-12T03:20:45.238907+00:00 12345678.899973154068 12345678.899973154068 12345678.899999711663 12345678.899984955788 12345678.899984955788 17236076.623247802258 17236076.623247802258 17236076.877267010510 17236076.862447097898 17236076.862447097898 60290.139423974 2023-12-12T03:20:46.231379+00:00 12345678.899978995323 12345678.899978995323 12345678.899992633611 12345678.899981318042 12345678.899981318042 17236077.299059510231 17236077.299059510231 17236077.328146468848 17236077.300680294633 17236077.300680294633 60290.139435522 2023-12-12T03:20:47.229118+00:00 12345678.899940744042 12345678.899940744042 12345678.899996094406 12345678.900007635355 12345678.900007635355 17236077.728823710233 17236077.728823710233 17236077.505970485508 17236077.679813757539 17236077.679813757539 60290.139446943 2023-12-12T03:20:48.215894+00:00 12345678.900096762925 12345678.900096762925 12345678.900008006021 12345678.900013629347 12345678.900013629347 17236077.126416567713 17236077.126416567713 17236077.124646436423 17236077.242800023407 17236077.242800027132 60290.139458676 2023-12-12T03:20:49.229639+00:00 12345678.900015179068 12345678.900015179068 12345678.899988524616 12345678.899979857728 12345678.899979857728 17236076.381941687316 17236076.381941687316 17236076.569349158555 17236076.454055901617 17236076.454055901617 60290.139470273 2023-12-12T03:20:50.231607+00:00 12345678.899943741038 12345678.899943741038 12345678.900001207367 12345678.899981256574 12345678.899981256574 17236077.063897266984 17236077.063897266984 17236077.156510658562 17236077.288432892412 17236077.288432892412 60290.139481767 2023-12-12T03:20:51.224654+00:00 12345678.899950603023 12345678.899950603023 12345678.899991102517 12345678.899989388883 12345678.899989388883 17236077.873594123870 17236077.873594123870 17236077.668433804065 17236077.878685805947 17236077.878685802221 60290.139493303 2023-12-12T03:20:52.221376+00:00 12345678.899983510375 12345678.899983510375 12345678.900000335649 12345678.900020524859 12345678.900020524859 17236077.674774747342 17236077.674774747342 17236077.603900838643 17236077.566414076835 17236077.566414076835 60290.139505049 2023-12-12T03:20:53.236222+00:00 12345678.900158893317 12345678.900158893317 12345678.900022609159 12345678.900046838447 12345678.900046838447 17236077.601901683956 17236077.601901683956 17236077.708229649812 17236077.739094525576 17236077.739094525576 60290.139516500 2023-12-12T03:20:54.225578+00:00 12345678.899882577360 12345678.899882577360 12345678.900001179427 12345678.900005729869 12345678.900005729869 17236077.038910042495 17236077.038910042495 17236077.070055507123 17236076.839690394700 17236076.839690394700 60290.139528116 2023-12-12T03:20:55.229218+00:00 12345678.900038570166 12345678.900038570166 12345678.899962034076 12345678.899916701019 12345678.899916701019 17236076.875574182719 17236076.875574182719 17236076.931353334337 17236076.833405863494 17236076.833405863494 60290.139539697 2023-12-12T03:20:56.229823+00:00 12345678.899847323075 12345678.899847323075 12345678.899982566014 12345678.899974295869 12345678.899974295869 17236077.486704811454 17236077.486704811454 17236077.300070598722 17236077.434552080929 17236077.434552080929 60290.139551112 2023-12-12T03:20:57.216097+00:00 12345678.900014780462 12345678.900014780462 12345678.899980790913 12345678.899953750893 12345678.899953750893 17236077.557200554758 17236077.557200554758 17236077.664671808481 17236077.830446105450 17236077.830446105450 60290.139562764 2023-12-12T03:20:58.222850+00:00 12345678.900084747002 12345678.900084747002 12345678.900004532188 12345678.899991732091 12345678.899991732091 17236077.964626524597 17236077.964626524597 17236077.763692814857 17236077.893735662103 17236077.893735662103 60290.139574350 2023-12-12T03:20:59.223830+00:00 12345678.899996204302 12345678.899996204302 12345678.899992229417 12345678.899974323809 12345678.899974323809 17236077.369105998427 17236077.369105998427 17236077.543849062175 17236077.622064836323 17236077.622064836323 60290.139585978 2023-12-12T03:21:00.228531+00:00 12345678.899921717122 12345678.899921717122 12345678.900007091463 12345678.900011744350 12345678.900011744350 17236077.592804536223 17236077.592804536223 17236077.530713818967 17236077.527115520090 17236077.527115520090 60290.139597628 2023-12-12T03:21:01.235041+00:00 12345678.900021323934 12345678.900021323934 12345678.899997968227 12345678.899988312274 12345678.899988312274 17236077.687590766698 17236077.687590766698 17236077.795827053487 17236077.624737355858 17236077.624737355858 60290.139609206 2023-12-12T03:21:02.235380+00:00 12345678.900021245703 12345678.900021245703 12345678.900000693277 12345678.899991707876 12345678.899991707876 17236078.036076199263 17236078.036076199263 17236077.946633018553 17236077.977614454925 17236077.977614451200 60290.139620561 2023-12-12T03:21:03.216504+00:00 12345678.899942144752 12345678.899942144752 12345678.900000562891 12345678.899992588907 12345678.899992588907 17236077.702939417213 17236077.702939417213 17236077.692498311400 17236077.725539553910 17236077.725539553910 60290.139632137 2023-12-12T03:21:04.216694+00:00 12345678.900111237541 12345678.900111237541 12345678.900013469160 12345678.900007002056 12345678.900007002056 17236077.702456895262 17236077.702456895262 17236077.782766487449 17236077.814526937902 17236077.814526937902 60290.139643706 2023-12-12T03:21:05.216195+00:00 12345678.899971138686 12345678.899971138686 12345678.899981699884 12345678.899960272014 12345678.899960272014 17236077.689481589943 17236077.689481589943 17236077.680230975151 17236077.610497307032 17236077.610497307032 60290.139655274 2023-12-12T03:21:06.215654+00:00 12345678.900054773316 12345678.900054773316 12345678.900006111711 12345678.900000184774 12345678.900000184774 17236077.905401509255 17236077.905401509255 17236077.891781602055 17236077.924760140479 17236077.924760140479 60290.139666860 2023-12-12T03:21:07.216706+00:00 12345678.899928260595 12345678.899928260595 12345678.900025423616 12345678.900025352836 12345678.900025352836 17236078.019257657230 17236078.019257657230 17236078.004276752472 17236078.024780943990 17236078.024780943990 60290.139678514 2023-12-12T03:21:08.223586+00:00 12345678.899997513741 12345678.899997513741 12345678.899976888672 12345678.899929799139 12345678.899929799139 17236077.815514292568 17236077.815514292568 17236077.855910375714 17236077.902904342860 17236077.902904342860 60290.139690024 2023-12-12T03:21:09.218084+00:00 12345678.899967346340 12345678.899967346340 12345678.900026664138 12345678.900053668767 12345678.900053668767 17236077.429405737668 17236077.429405737668 17236077.421261418611 17236077.295001655817 17236077.295001655817 60290.139701580 2023-12-12T03:21:10.216474+00:00 12345678.899937978014 12345678.899937978014 12345678.899970320985 12345678.899940153584 12345678.899940153584 17236078.020467188209 17236078.020467188209 17236077.979515157640 17236078.172461565584 17236078.172461565584 60290.139713154 2023-12-12T03:21:11.216488+00:00 12345678.900068715215 12345678.900068715215 12345678.900005985051 12345678.900035880506 12345678.900035880506 17236077.861920092255 17236077.861920092255 17236077.929047916085 17236077.940994344652 17236077.940994344652 60290.139724797 2023-12-12T03:21:12.222409+00:00 12345678.900075662881 12345678.900075662881 12345678.899980945513 12345678.899984082207 12345678.899984082207 17236077.493184495717 17236077.493184495717 17236077.403773348778 17236077.318841725588 17236077.318841725588 60290.139736449 2023-12-12T03:21:13.229225+00:00 12345678.899901432917 12345678.899901432917 12345678.900015365332 12345678.900025706738 12345678.900025706738 17236076.959702353925 17236076.959702353925 17236077.083663385361 17236076.927204377949 17236076.927204374224 60290.139748067 2023-12-12T03:21:14.232944+00:00 12345678.899994472042 12345678.899994472042 12345678.899988332763 12345678.899999108166 12345678.899999108166 17236077.920367676765 17236077.920367676765 17236077.943424060941 17236077.961788821965 17236077.961788821965 60290.139759590 2023-12-12T03:21:15.228600+00:00 12345678.900103490800 12345678.900103490800 12345678.900008851662 12345678.900048503652 12345678.900048503652 17236077.996722586453 17236077.996722586453 17236078.035368669778 17236078.113753903657 17236078.113753903657 60290.139771169 2023-12-12T03:21:16.228956+00:00 12345678.900000665337 12345678.900000665337 12345678.899991512299 12345678.899997655302 12345678.899997655302 17236078.257345944643 17236078.257345944643 17236077.940115161240 17236078.107087995857 17236078.107087995857 60290.139782670 2023-12-12T03:21:17.222706+00:00 12345678.899991476908 12345678.899991476908 12345678.899990119040 12345678.899993864819 12345678.899993864819 17236077.519657716155 17236077.519657716155 17236077.664585132152 17236077.531420458108 17236077.531420458108 60290.139794329 2023-12-12T03:21:18.230031+00:00 12345678.900000816211 12345678.900000816211 12345678.899995019659 12345678.899986816570 12345678.899986816570 17236077.856019072235 17236077.856019072235 17236077.869818877429 17236077.859728120267 17236077.859728120267 60290.139805920 2023-12-12T03:21:19.231501+00:00 12345678.899947313592 12345678.899947313592 12345678.899989288300 12345678.899995120242 12345678.899995120242 17236078.246495440602 17236078.246495440602 17236078.230003163218 17236078.366522252560 17236078.366522248834 60290.139817425 2023-12-12T03:21:20.225480+00:00 12345678.900064336136 12345678.900064336136 12345678.900009220466 12345678.900004493073 12345678.900004493073 17236077.814076099545 17236077.814076099545 17236077.766441509128 17236077.648231048137 17236077.648231051862 60290.139829053 2023-12-12T03:21:21.230197+00:00 12345678.900026574731 12345678.900026574731 12345678.899990566075 12345678.899975633249 12345678.899975633249 17236077.626509111375 17236077.626509111375 17236077.720169145614 17236077.563219618052 17236077.563219618052 60290.139840641 2023-12-12T03:21:22.231353+00:00 12345678.899940049276 12345678.899940049276 12345678.899983827025 12345678.899990942329 12345678.899990942329 17236077.597178265452 17236077.597178265452 17236077.761368855834 17236077.682786826044 17236077.682786826044 60290.139852207 2023-12-12T03:21:23.230690+00:00 12345678.900005018339 12345678.900005018339 12345678.900014525279 12345678.900005282834 12345678.900005282834 17236078.078333854675 17236078.078333854675 17236077.888697430491 17236078.214495845139 17236078.214495845139 60290.139863690 2023-12-12T03:21:24.222854+00:00 12345678.899900270626 12345678.899900270626 12345678.900026947260 12345678.899996122345 12345678.899996122345 17236077.401782028377 17236077.401782028377 17236077.485391762108 17236077.354471817613 17236077.354471817613 60290.139875363 2023-12-12T03:21:25.231359+00:00 12345678.899989359081 12345678.899989359081 12345678.899983854964 12345678.899932885543 12345678.899932885543 17236078.227782323956 17236078.227782323956 17236078.123795300722 17236078.339674815536 17236078.339674815536 60290.139886861 2023-12-12T03:21:26.224806+00:00 12345678.899968106300 12345678.899968106300 12345678.899995416403 12345678.900001199916 12345678.900001199916 17236078.365959495306 17236078.365959495306 17236078.185607615858 17236078.245762608945 17236078.245762608945 60290.139898482 2023-12-12T03:21:27.228864+00:00 12345678.900061525404 12345678.900061525404 12345678.899988567457 12345678.899976842105 12345678.899976842105 17236078.051126103848 17236078.051126103848 17236078.159368507564 17236078.126479920000 17236078.126479923725 60290.139910134 2023-12-12T03:21:28.235564+00:00 12345678.900079058483 12345678.900079058483 12345678.900005917996 12345678.900010194629 12345678.900010194629 17236078.123532336205 17236078.123532336205 17236078.245855633169 17236078.161940455437 17236078.161940451711 60290.139921532 2023-12-12T03:21:29.220337+00:00 12345678.899941202253 12345678.899941202253 12345678.900001460686 12345678.900024052709 12345678.900024052709 17236078.262395389378 17236078.262395389378 17236078.298945993185 17236078.290916278958 17236078.290916278958 60290.139933236 2023-12-12T03:21:30.231614+00:00 12345678.899922950193 12345678.899922950193 12345678.899975098670 12345678.899964224547 12345678.899964224547 17236078.387927941978 17236078.387927941978 17236078.294602394104 17236078.431695345789 17236078.431695345789 60290.139944815 2023-12-12T03:21:31.232033+00:00 12345678.900084748864 12345678.900084748864 12345678.899987200275 12345678.900017516688 12345678.900017516688 17236077.821248907596 17236077.821248907596 17236077.802462607622 17236077.711425416172 17236077.711425416172 60290.139956278 2023-12-12T03:21:32.222436+00:00 12345678.900012655184 12345678.900012655184 12345678.900011051446 12345678.900047063828 12345678.900047063828 17236077.834539897740 17236077.834539897740 17236077.894600838423 17236077.891061834991 17236077.891061834991 60290.139967931 2023-12-12T03:21:33.229204+00:00 12345678.899996656924 12345678.899996656924 12345678.899996472523 12345678.899989709258 12345678.899989709258 17236078.231871090829 17236078.231871090829 17236078.308800231665 17236078.387547265738 17236078.387547265738 60290.139979464 2023-12-12T03:21:34.225681+00:00 12345678.900048095733 12345678.900048095733 12345678.900011027232 12345678.900011930615 12345678.900011930615 17236078.301307134330 17236078.301307134330 17236078.195352707058 17236078.324572164565 17236078.324572164565 60290.139991115 2023-12-12T03:21:35.232348+00:00 12345678.899928687140 12345678.899928687140 12345678.899993654341 12345678.899995513260 12345678.899995513260 17236077.722479067743 17236077.722479067743 17236077.716047201306 17236077.730321913958 17236077.730321913958 60290.140002628 2023-12-12T03:21:36.227062+00:00 12345678.899990191683 12345678.899990191683 12345678.899976348504 12345678.899991568178 12345678.899991568178 17236077.809624876827 17236077.809624876827 17236077.852816633880 17236077.777356345206 17236077.777356348932 60290.140014178 2023-12-12T03:21:37.224963+00:00 12345678.899911489338 12345678.899911489338 12345678.900002483279 12345678.900006011128 12345678.900006011128 17236078.289477061480 17236078.289477061480 17236078.284230738878 17236078.249335207045 17236078.249335207045 60290.140025795 2023-12-12T03:21:38.228727+00:00 12345678.899981006980 12345678.899981006980 12345678.899994993582 12345678.899988988414 12345678.899988988414 17236078.476572934538 17236078.476572934538 17236078.499417565763 17236078.456480436027 17236078.456480436027 60290.140037444 2023-12-12T03:21:39.235212+00:00 12345678.899997400120 12345678.899997400120 12345678.899997672066 12345678.899997737259 12345678.899997737259 17236078.118941389024 17236078.118941389024 17236078.257584638894 17236078.114523105323 17236078.114523105323 60290.140048948 2023-12-12T03:21:40.229114+00:00 12345678.900021689013 12345678.900021689013 12345678.899981366470 12345678.899975972250 12345678.899975972250 17236078.584207277745 17236078.584207277745 17236078.288364779204 17236078.324641253799 17236078.324641253799 60290.140060463 2023-12-12T03:21:41.224026+00:00 12345678.900122994557 12345678.900122994557 12345678.900017803535 12345678.900020794943 12345678.900020794943 17236078.121653046459 17236078.121653046459 17236078.242823056877 17236078.210931494832 17236078.210931494832 60290.140072095 2023-12-12T03:21:42.229022+00:00 12345678.900003166869 12345678.900003166869 12345678.899998703972 12345678.899967191741 12345678.899967191741 17236078.261031854898 17236078.261031854898 17236078.275442965329 17236078.233933180571 17236078.233933180571 60290.140083736 2023-12-12T03:21:43.234786+00:00 12345678.899963056669 12345678.899963056669 12345678.899970065802 12345678.899944301695 12345678.899944301695 17236078.224943835288 17236078.224943835288 17236078.202190421522 17236078.229046788067 17236078.229046784341 60290.140095276 2023-12-12T03:21:44.231842+00:00 12345678.900007285178 12345678.900007285178 12345678.899998437613 12345678.900025213137 12345678.900025213137 17236077.641120854765 17236077.641120854765 17236077.628201488405 17236077.659139629453 17236077.659139629453 60290.140106819 2023-12-12T03:21:45.229128+00:00 12345678.899901874363 12345678.899901874363 12345678.900002555922 12345678.899985361844 12345678.899985361844 17236078.050193138421 17236078.050193138421 17236078.039219003171 17236078.013799995184 17236078.013799995184 60290.140118350 2023-12-12T03:21:46.225446+00:00 12345678.900023892522 12345678.900023892522 12345678.900019120425 12345678.900042098016 12345678.900042098016 17236078.768608760089 17236078.768608760089 17236078.781316652894 17236078.838056102395 17236078.838056102395 60290.140129991 2023-12-12T03:21:47.231201+00:00 12345678.900104727596 12345678.900104727596 12345678.900005634874 12345678.900025313720 12345678.900025313720 17236077.957653075457 17236077.957653075457 17236078.089229464531 17236077.958357878029 17236077.958357878029 60290.140141554 2023-12-12T03:21:48.230287+00:00 12345678.899933805689 12345678.899933805689 12345678.899987226352 12345678.899957915768 12345678.899957915768 17236077.658970639110 17236077.658970639110 17236077.596096377820 17236077.579132530838 17236077.579132530838 60290.140153127 2023-12-12T03:21:49.230185+00:00 12345678.899961045012 12345678.899961045012 12345678.899999165908 12345678.900003127754 12345678.900003127754 17236078.013592090458 17236078.013592090458 17236077.994117505848 17236078.002726472914 17236078.002726472914 60290.140164698 2023-12-12T03:21:50.229959+00:00 12345678.900095449761 12345678.900095449761 12345678.900012500584 12345678.900028912351 12345678.900028912351 17236078.859355408698 17236078.859355408698 17236078.818268097937 17236078.984772410244 17236078.984772410244 60290.140176108 2023-12-12T03:21:51.215754+00:00 12345678.899933345616 12345678.899933345616 12345678.899990685284 12345678.899988565594 12345678.899988565594 17236078.510004322976 17236078.510004322976 17236078.388353776187 17236078.423539616168 17236078.423539612442 60290.140187789 2023-12-12T03:21:52.224962+00:00 12345678.899898136035 12345678.899898136035 12345678.900016445667 12345678.900053696707 12345678.900053696707 17236077.619250740856 17236077.619250740856 17236077.727308437228 17236077.569126259536 17236077.569126259536 60290.140199457 2023-12-12T03:21:53.233058+00:00 12345678.900098599494 12345678.900098599494 12345678.899989904836 12345678.899996174499 12345678.899996174499 17236077.756332892925 17236077.756332892925 17236077.989153396338 17236077.963084474206 17236077.963084474206 60290.140210916 2023-12-12T03:21:54.223121+00:00 12345678.900009127334 12345678.900009127334 12345678.899976916611 12345678.899946391582 12345678.899946391582 17236078.842430017889 17236078.842430017889 17236078.631680842489 17236078.847601559013 17236078.847601559013 60290.140222477 2023-12-12T03:21:55.221998+00:00 12345678.899890502915 12345678.899890502915 12345678.900009052828 12345678.899964075536 12345678.899964075536 17236078.431186601520 17236078.431186601520 17236078.383978463709 17236078.507839925587 17236078.507839925587 60290.140234173 2023-12-12T03:21:56.232554+00:00 12345678.900137778372 12345678.900137778372 12345678.900010213256 12345678.900029622018 12345678.900029622018 17236077.951850522310 17236077.951850522310 17236077.933264710009 17236077.858786650002 17236077.858786650002 60290.140245715 2023-12-12T03:21:57.229748+00:00 12345678.899987038225 12345678.899987038225 12345678.899981653318 12345678.900022463873 12345678.900022463873 17236077.884880453348 17236077.884880453348 17236078.044224366546 17236078.013549216092 17236078.013549216092 60290.140257218 2023-12-12T03:21:58.223675+00:00 12345678.899851344526 12345678.899851344526 12345678.899974908680 12345678.899979008362 12345678.899979008362 17236078.462639901787 17236078.462639901787 17236078.349464144558 17236078.354592926800 17236078.354592926800 60290.140268709 2023-12-12T03:21:59.216455+00:00 12345678.900071483105 12345678.900071483105 12345678.899989007041 12345678.899955790490 12345678.899955790490 17236078.544685982168 17236078.544685982168 17236078.522232726216 17236078.445014353842 17236078.445014353842 60290.140280418 2023-12-12T03:22:00.228148+00:00 12345678.900009846315 12345678.900009846315 12345678.900009989738 12345678.899995865300 12345678.899995865300 17236078.324327185750 17236078.324327185750 17236078.300642076880 17236078.261209152639 17236078.261209152639 60290.140292002 2023-12-12T03:22:01.228946+00:00 12345678.900028211996 12345678.900028211996 12345678.899995425716 12345678.899980632588 12345678.899980632588 17236078.577663451433 17236078.577663451433 17236078.671542793512 17236078.753217376769 17236078.753217376769 60290.140303514 2023-12-12T03:22:02.223606+00:00 12345678.899904582649 12345678.899904582649 12345678.899997938424 12345678.900043517351 12345678.900043517351 17236079.086212530732 17236079.086212530732 17236079.073065638542 17236079.173002023250 17236079.173002023250 60290.140315345 2023-12-12T03:22:03.245839+00:00 12345678.899984188378 12345678.899984188378 12345678.899974785745 12345678.899993376806 12345678.899993376806 17236078.728454712778 17236078.728454712778 17236078.551318939775 17236078.510550666600 17236078.510550666600 60290.140326825 2023-12-12T03:22:04.237651+00:00 12345678.900025103241 12345678.900025103241 12345678.899998318404 12345678.899981299415 12345678.899981299415 17236077.848013240844 17236077.848013240844 17236078.081540104002 17236077.900721538812 17236077.900721538812 60290.140338337 2023-12-12T03:22:05.232307+00:00 12345678.900088889524 12345678.900088889524 12345678.900014903396 12345678.900015410036 12345678.900015410036 17236079.002825662494 17236079.002825662494 17236078.848029728979 17236079.056018363684 17236079.056018367410 60290.140349782 2023-12-12T03:22:06.221178+00:00 12345678.899867692962 12345678.899867692962 12345678.899980524555 12345678.899960121140 12345678.899960121140 17236078.624151848257 17236078.624151848257 17236078.712039235979 17236078.619046278298 17236078.619046278298 60290.140361320 2023-12-12T03:22:07.218072+00:00 12345678.900029715151 12345678.900029715151 12345678.900008413941 12345678.900019820780 12345678.900019820780 17236078.173362970352 17236078.173362970352 17236078.231110729277 17236078.053276602179 17236078.053276602179 60290.140372913 2023-12-12T03:22:08.219733+00:00 12345678.900135636330 12345678.900135636330 12345678.899998573586 12345678.900001838803 12345678.900001838803 17236078.274207022041 17236078.274207022041 17236078.384885288775 17236078.339710175991 17236078.339710175991 60290.140384476 2023-12-12T03:22:09.218681+00:00 12345678.899894036353 12345678.899894036353 12345678.900012746453 12345678.899997398257 12345678.899997398257 17236079.047868415713 17236079.047868415713 17236078.822241198272 17236079.025165099651 17236079.025165099651 60290.140396182 2023-12-12T03:22:10.230134+00:00 12345678.899955779314 12345678.899955779314 12345678.900001630187 12345678.900001084432 12345678.900001084432 17236078.201493885368 17236078.201493885368 17236078.255240235478 17236078.252391103655 17236078.252391103655 60290.140407855 2023-12-12T03:22:11.238688+00:00 12345678.900114873424 12345678.900114873424 12345678.899985628203 12345678.899981770664 12345678.899981770664 17236078.027661092579 17236078.027661092579 17236078.104350324720 17236078.003340784460 17236078.003340784460 60290.140419160 2023-12-12T03:22:12.215451+00:00 12345678.899857612327 12345678.899857612327 12345678.899982277304 12345678.899988917634 12345678.899988917634 17236078.359918911010 17236078.359918911010 17236078.487235315144 17236078.510952297598 17236078.510952297598 60290.140430848 2023-12-12T03:22:13.225295+00:00 12345678.900009466335 12345678.900009466335 12345678.899994865060 12345678.900011027232 12345678.900011027232 17236078.889136023819 17236078.889136023819 17236078.719431299716 17236078.630272120237 17236078.630272120237 60290.140442534 2023-12-12T03:22:14.234926+00:00 12345678.900071088225 12345678.900071088225 12345678.899999439716 12345678.900017948821 12345678.900017948821 17236079.370105467737 17236079.370105467737 17236079.144393578172 17236079.348987050354 17236079.348987050354 60290.140454067 2023-12-12T03:22:15.231375+00:00 12345678.899939419702 12345678.899939419702 12345678.899993460625 12345678.899977093562 12345678.899977093562 17236078.158513259143 17236078.158513259143 17236078.269310507923 17236078.179693184793 17236078.179693184793 60290.140465635 2023-12-12T03:22:16.230895+00:00 12345678.900036711246 12345678.900036711246 12345678.900002865121 12345678.900015765801 12345678.900015765801 17236078.068875472993 17236078.068875472993 17236078.150531258434 17236078.160835560411 17236078.160835560411 60290.140477200 2023-12-12T03:22:17.230064+00:00 12345678.900093588978 12345678.900093588978 12345678.900021085516 12345678.900043198839 12345678.900043198839 17236078.373084515333 17236078.373084515333 17236078.413582757115 17236078.255023479462 17236078.255023479462 60290.140488742 2023-12-12T03:22:18.227345+00:00 12345678.900012917817 12345678.900012917817 12345678.900011321530 12345678.899998970330 12345678.899998970330 17236078.742397718132 17236078.742397718132 17236078.757013358176 17236078.728117175400 17236078.728117175400 60290.140500305 2023-12-12T03:22:19.226339+00:00 12345678.899837216362 12345678.899837216362 12345678.900003936142 12345678.900016274303 12345678.900016274303 17236078.163523513824 17236078.163523513824 17236078.124358944595 17236078.007271867245 17236078.007271867245 60290.140511943 2023-12-12T03:22:20.231871+00:00 12345678.899976983666 12345678.899976983666 12345678.899994598702 12345678.899994391948 12345678.899994391948 17236078.297929525375 17236078.297929525375 17236078.242396336049 17236078.326791327447 17236078.326791327447 60290.140523527 2023-12-12T03:22:21.232766+00:00 12345678.900109644979 12345678.900109644979 12345678.900010934100 12345678.900026859716 12345678.900026859716 17236078.534578725696 17236078.534578725696 17236078.625530000776 17236078.678169246763 17236078.678169246763 60290.140534916 2023-12-12T03:22:22.216716+00:00 12345678.900007346645 12345678.900007346645 12345678.899980274960 12345678.899943001568 12345678.899943001568 17236078.743117790669 17236078.743117790669 17236078.824859898537 17236078.905405573547 17236078.905405573547 60290.140546683 2023-12-12T03:22:23.233444+00:00 12345678.899881286547 12345678.899881286547 12345678.899973656982 12345678.899963282049 12345678.899963282049 17236079.010130323470 17236079.010130323470 17236078.911966349930 17236078.878464136273 17236078.878464136273 60290.140558215 2023-12-12T03:22:24.229795+00:00 12345678.900037921965 12345678.900037921965 12345678.900011185557 12345678.900055935606 12345678.900055935606 17236079.203605260700 17236079.203605260700 17236079.066935170442 17236079.033682357520 17236079.033682357520 60290.140569807 2023-12-12T03:22:25.231344+00:00 12345678.899958616123 12345678.899958616123 12345678.900000153109 12345678.899978525937 12345678.899978525937 17236079.008321732283 17236079.008321732283 17236079.162348728627 17236079.066707685590 17236079.066707685590 60290.140581365 2023-12-12T03:22:26.229930+00:00 12345678.900010375306 12345678.900010375306 12345678.899992948398 12345678.899973927066 12345678.899973927066 17236079.232404865324 17236079.232404865324 17236079.248705316335 17236079.341135557741 17236079.341135557741 60290.140592860 2023-12-12T03:22:27.223080+00:00 12345678.900116322562 12345678.900116322562 12345678.899982275441 12345678.899973129854 12345678.899973129854 17236079.020366426557 17236079.020366426557 17236078.900163538754 17236078.925318568945 17236078.925318572670 60290.140604523 2023-12-12T03:22:28.230747+00:00 12345678.899956002831 12345678.899956002831 12345678.900032984093 12345678.900035895407 12345678.900035895407 17236078.856130577624 17236078.856130577624 17236078.928060323000 17236078.848202023655 17236078.848202023655 60290.140616115 2023-12-12T03:22:29.232318+00:00 12345678.899956546724 12345678.899956546724 12345678.899983191863 12345678.899954838678 12345678.899954838678 17236078.800398956984 17236078.800398956984 17236078.703650917858 17236078.710604552180 17236078.710604552180 60290.140627502 2023-12-12T03:22:30.216193+00:00 12345678.900001706555 12345678.900001706555 12345678.899992898107 12345678.899974511936 12345678.899974511936 17236078.075537241995 17236078.075537241995 17236078.116116210818 17236077.890645466745 17236077.890645466745 60290.140639229 2023-12-12T03:22:31.229386+00:00 12345678.900089861825 12345678.900089861825 12345678.900000076741 12345678.899996178225 12345678.899996178225 17236078.999203365296 17236078.999203365296 17236079.104218523949 17236079.224574662745 17236079.224574662745 60290.140650820 2023-12-12T03:22:32.230812+00:00 12345678.899849943817 12345678.899849943817 12345678.899999422953 12345678.900018787012 12345678.900018787012 17236078.915200103074 17236078.915200103074 17236079.007726464421 17236079.039766203612 17236079.039766203612 60290.140662453 2023-12-12T03:22:33.235976+00:00 12345678.900132257491 12345678.900132257491 12345678.899979446083 12345678.899974986911 12345678.899974986911 17236078.696378014982 17236078.696378014982 17236078.488647192717 17236078.666782896966 17236078.666782896966 60290.140673949 2023-12-12T03:22:34.229202+00:00 12345678.899950504303 12345678.899950504303 12345678.899986907840 12345678.899999558926 12345678.899999558926 17236078.481765784323 17236078.481765784323 17236078.475260857493 17236078.502271763980 17236078.502271763980 60290.140685406 2023-12-12T03:22:35.219062+00:00 12345678.899916876107 12345678.899916876107 12345678.899973826483 12345678.899977542460 12345678.899977542460 17236078.779865641147 17236078.779865641147 17236079.028709318489 17236079.008374221623 17236079.008374221623 60290.140697095 2023-12-12T03:22:36.229021+00:00 12345678.899992845953 12345678.899992845953 12345678.900004053488 12345678.899993656203 12345678.899993656203 17236079.631699051708 17236079.631699051708 17236079.384041253477 17236079.484738085419 17236079.484738081694 60290.140708627 2023-12-12T03:22:37.225389+00:00 12345678.899989241734 12345678.899989241734 12345678.899997351691 12345678.900000058115 12345678.900000058115 17236079.089047878981 17236079.089047878981 17236079.201932862401 17236079.200762942433 17236079.200762942433 60290.140720273 2023-12-12T03:22:38.231591+00:00 12345678.900114839897 12345678.900114839897 12345678.900018608198 12345678.900032415986 12345678.900032415986 17236079.004013508558 17236079.004013508558 17236078.878369834274 17236078.891081143171 17236078.891081143171 60290.140731823 2023-12-12T03:22:39.229499+00:00 12345678.899922074750 12345678.899922074750 12345678.899975504726 12345678.899961797521 12345678.899961797521 17236078.627046987414 17236078.627046987414 17236078.663692899048 17236078.491984840482 17236078.491984840482 60290.140743236 2023-12-12T03:22:40.215546+00:00 12345678.900004379451 12345678.900004379451 12345678.900014480576 12345678.900033835322 12345678.900033835322 17236078.891835615039 17236078.891835615039 17236079.080241814256 17236078.891737028956 17236078.891737028956 60290.140755088 2023-12-12T03:22:41.239598+00:00 12345678.900055496022 12345678.900055496022 12345678.900001073256 12345678.899999136105 12345678.899999136105 17236079.312365207821 17236079.312365207821 17236079.244684726000 17236079.281530417502 17236079.281530417502 60290.140766568 2023-12-12T03:22:42.231439+00:00 12345678.899944655597 12345678.899944655597 12345678.900003502145 12345678.899985507131 12345678.899985507131 17236079.368272941560 17236079.368272941560 17236079.317992504686 17236079.604071836919 17236079.604071836919 60290.140778122 2023-12-12T03:22:43.229721+00:00 12345678.899937711656 12345678.899937711656 12345678.899984836578 12345678.899989411235 12345678.899989411235 17236079.195365272462 17236079.195365272462 17236079.134438559413 17236079.152223475277 17236079.152223475277 60290.140789623 2023-12-12T03:22:44.223432+00:00 12345678.900088001043 12345678.900088001043 12345678.899986758828 12345678.899984413758 12345678.899984413758 17236078.921167217195 17236078.921167217195 17236079.003393270075 17236078.831337418407 17236078.831337418407 60290.140801275 2023-12-12T03:22:45.230139+00:00 12345678.899858368561 12345678.899858368561 12345678.899984525517 12345678.899977080524 12345678.899977080524 17236079.213699374348 17236079.213699374348 17236079.159947548062 17236079.147685024887 17236079.147685021162 60290.140812872 2023-12-12T03:22:46.232145+00:00 12345678.900147205219 12345678.900147205219 12345678.900027420372 12345678.900026006624 12345678.900026006624 17236078.930127937347 17236078.930127937347 17236078.891117461026 17236078.992109891027 17236078.992109891027 60290.140824482 2023-12-12T03:22:47.235223+00:00 12345678.899947615340 12345678.899947615340 12345678.899987861514 12345678.899987915531 12345678.899987915531 17236078.549702707678 17236078.549702707678 17236078.661657463759 17236078.494054958224 17236078.494054958224 60290.140836020 2023-12-12T03:22:48.232082+00:00 12345678.899917634204 12345678.899917634204 12345678.899993637577 12345678.900000583380 12345678.900000583380 17236079.744961548597 17236079.744961548597 17236079.527455180883 17236079.585485234857 17236079.585485234857 60290.140847482 2023-12-12T03:22:49.222466+00:00 12345678.900060618296 12345678.900060618296 12345678.899998528883 12345678.900021435693 12345678.900021435693 17236079.512486964464 17236079.512486964464 17236079.703291516751 17236079.647124316543 17236079.647124316543 60290.140859127 2023-12-12T03:22:50.228543+00:00 12345678.900046125054 12345678.900046125054 12345678.900009365752 12345678.900044720620 12345678.900044720620 17236079.755583193153 17236079.755583193153 17236079.642972819507 17236079.675207469612 17236079.675207469612 60290.140870729 2023-12-12T03:22:51.231026+00:00 12345678.900066040456 12345678.900066040456 12345678.900000104681 12345678.899966722354 12345678.899966722354 17236078.862895313650 17236078.862895313650 17236078.937228661031 17236078.898545403033 17236078.898545403033 60290.140882200 2023-12-12T03:22:52.222101+00:00 12345678.899965580553 12345678.899965580553 12345678.900000898167 12345678.899991033599 12345678.899991033599 17236078.522026430815 17236078.522026430815 17236078.615568123758 17236078.514681208879 17236078.514681208879 60290.140893713 2023-12-12T03:22:53.216793+00:00 12345678.899913217872 12345678.899913217872 12345678.899977197871 12345678.899967428297 12345678.899967428297 17236079.414294525981 17236079.414294525981 17236079.303828049451 17236079.337193541229 17236079.337193541229 60290.140905377 2023-12-12T03:22:54.224537+00:00 12345678.900002082810 12345678.900002082810 12345678.899999817833 12345678.900022888556 12345678.900022888556 17236079.611498892307 17236079.611498892307 17236079.674319531769 17236079.780602231622 17236079.780602235347 60290.140917019 2023-12-12T03:22:55.230492+00:00 12345678.899926140904 12345678.899926140904 12345678.899993231520 12345678.899998843670 12345678.899998843670 17236079.657810069621 17236079.657810069621 17236079.511941123754 17236079.578003812581 17236079.578003812581 60290.140928519 2023-12-12T03:22:56.224059+00:00 12345678.900043817237 12345678.900043817237 12345678.899991853163 12345678.900004686788 12345678.900004686788 17236079.054392073303 17236079.054392073303 17236079.210334148258 17236079.247121341527 17236079.247121341527 60290.140940225 2023-12-12T03:22:57.235411+00:00 12345678.900091961026 12345678.900091961026 12345678.900004565716 12345678.900011146441 12345678.900011146441 17236079.028594087809 17236079.028594087809 17236078.873461507261 17236078.781990017742 17236078.781990017742 60290.140951787 2023-12-12T03:22:58.234391+00:00 12345678.899897675961 12345678.899897675961 12345678.899985402822 12345678.899975204840 12345678.899975204840 17236079.295747313648 17236079.295747313648 17236079.347365770489 17236079.275435626507 17236079.275435626507 60290.140963322 2023-12-12T03:22:59.231050+00:00 12345678.900067068636 12345678.900067068636 12345678.900010110810 12345678.900036066771 12345678.900036066771 17236079.789243087173 17236079.789243087173 17236079.675376664847 17236079.834660761058 17236079.834660764784 60290.140974806 2023-12-12T03:23:00.223214+00:00 12345678.899885419756 12345678.899885419756 12345678.899988431484 12345678.899967411533 12345678.899967411533 17236078.837624493986 17236078.837624493986 17236078.961097214371 17236078.803314600140 17236078.803314600140 60290.140986295 2023-12-12T03:23:01.215897+00:00 12345678.900151686743 12345678.900151686743 12345678.899995619431 12345678.899976033717 12345678.899976033717 17236078.897756289691 17236078.897756289691 17236079.044181592762 17236079.003874726593 17236079.003874726593 60290.140998004 2023-12-12T03:23:02.227545+00:00 12345678.899973222986 12345678.899973222986 12345678.900027165189 12345678.900036202744 12345678.900036202744 17236079.471817582846 17236079.471817582846 17236079.327425464988 17236079.311192650348 17236079.311192650348 60290.141009449 2023-12-12T03:23:03.216343+00:00 12345678.900044361129 12345678.900044361129 12345678.900016091764 12345678.900033282116 12345678.900033282116 17236079.402334239334 17236079.402334239334 17236079.412132788450 17236079.466030467302 17236079.466030467302 60290.141021014 2023-12-12T03:23:04.215578+00:00 12345678.900016980246 12345678.900016980246 12345678.900000892580 12345678.900035791099 12345678.900035791099 17236078.692710828036 17236078.692710828036 17236078.889474350959 17236078.781718146056 17236078.781718146056 60290.141032607 2023-12-12T03:23:05.217225+00:00 12345678.899866594002 12345678.899866594002 12345678.899984057993 12345678.900024922565 12345678.900024922565 17236079.605652559549 17236079.605652559549 17236079.501154240221 17236079.733425263315 17236079.733425263315 60290.141044166 2023-12-12T03:23:06.215934+00:00 12345678.900045497343 12345678.900045497343 12345678.899990944192 12345678.900001602247 12345678.900001602247 17236079.367967072874 17236079.367967072874 17236079.291899841279 17236079.306402385235 17236079.306402388960 60290.141055791 2023-12-12T03:23:07.220311+00:00 12345678.900009950623 12345678.900009950623 12345678.899982972071 12345678.899991996586 12345678.899991996586 17236079.378358267248 17236079.378358267248 17236079.254018440843 17236079.301363933831 17236079.301363933831 60290.141067320 2023-12-12T03:23:08.216417+00:00 12345678.899948826060 12345678.899948826060 12345678.900000052527 12345678.900034291670 12345678.900034291670 17236079.286181174219 17236079.286181174219 17236079.370914697647 17236079.563047066331 17236079.563047066331 60290.141078878 2023-12-12T03:23:09.215030+00:00 12345678.900057509542 12345678.900057509542 12345678.899988830090 12345678.900028059259 12345678.900028059259 17236078.925675064325 17236078.925675064325 17236078.861063200980 17236078.920304164290 17236078.920304164290 60290.141090459 2023-12-12T03:23:10.215649+00:00 12345678.899833096191 12345678.899833096191 12345678.899986142293 12345678.899973222986 12345678.899973222986 17236078.787188071758 17236078.787188071758 17236078.922321561724 17236078.723531492054 17236078.723531488329 60290.141102037 2023-12-12T03:23:11.216025+00:00 12345678.900169253349 12345678.900169253349 12345678.900003200397 12345678.900020169094 12345678.900020169094 17236079.176252592355 17236079.176252592355 17236079.274090386927 17236079.196526594460 17236079.196526594460 60290.141113781 2023-12-12T03:23:12.230721+00:00 12345678.899908643216 12345678.899908643216 12345678.900004643947 12345678.900025373325 12345678.900025373325 17236078.972157832235 17236078.972157832235 17236078.943648252636 17236078.968014888465 17236078.968014888465 60290.141125370 2023-12-12T03:23:13.231990+00:00 12345678.899945223704 12345678.899945223704 12345678.899989273399 12345678.899995669723 12345678.899995669723 17236079.487654339522 17236079.487654339522 17236079.343943439424 17236079.629016909748 17236079.629016909748 60290.141136958 2023-12-12T03:23:14.233167+00:00 12345678.900005405769 12345678.900005405769 12345678.900003770366 12345678.900027411059 12345678.900027411059 17236079.041058633476 17236079.041058633476 17236079.022366851568 17236079.132489349693 17236079.132489349693 60290.141148482 2023-12-12T03:23:15.228844+00:00 12345678.900109680369 12345678.900109680369 12345678.899991964921 12345678.900002095848 12345678.900002095848 17236078.657820273191 17236078.657820273191 17236078.797859050333 17236078.688427366316 17236078.688427366316 60290.141160136 2023-12-12T03:23:16.235757+00:00 12345678.899866394699 12345678.899866394699 12345678.899995390326 12345678.899980993941 12345678.899980993941 17236079.353822268546 17236079.353822268546 17236079.223183840513 17236079.138014584780 17236079.138014584780 60290.141171624 2023-12-12T03:23:17.228303+00:00 12345678.900070440024 12345678.900070440024 12345678.899979483336 12345678.899973869324 12345678.899973869324 17236079.086483374238 17236079.086483374238 17236079.192472267896 17236079.099205169827 17236079.099205169827 60290.141183205 2023-12-12T03:23:18.228891+00:00 12345678.899937646464 12345678.899937646464 12345678.899991432205 12345678.900019628927 12345678.900019628927 17236078.945565491915 17236078.945565491915 17236078.861585561186 17236078.833437878639 17236078.833437878639 60290.141194782 2023-12-12T03:23:19.229150+00:00 12345678.900020549074 12345678.900020549074 12345678.900012902915 12345678.900031365454 12345678.900031365454 17236079.187007218599 17236079.187007218599 17236079.158755473793 17236079.255360472947 17236079.255360472947 60290.141206392 2023-12-12T03:23:20.232238+00:00 12345678.900035111234 12345678.900035111234 12345678.900020727888 12345678.900023572147 12345678.900023572147 17236079.106044009328 17236079.106044009328 17236079.342059403658 17236079.357552040368 17236079.357552040368 60290.141217841 2023-12-12T03:23:21.221478+00:00 12345678.899997552857 12345678.899997552857 12345678.899969464168 12345678.899907249957 12345678.899907249957 17236079.579689715058 17236079.579689715058 17236079.446163929999 17236079.360556878150 17236079.360556881875 60290.141229548 2023-12-12T03:23:22.232974+00:00 12345678.899982450530 12345678.899982450530 12345678.900007247925 12345678.900002341717 12345678.900002341717 17236080.255600076169 17236080.255600076169 17236080.156321257353 17236080.190394900739 17236080.190394900739 60290.141241065 2023-12-12T03:23:23.228043+00:00 12345678.899976940826 12345678.899976940826 12345678.900002334267 12345678.899999085814 12345678.899999085814 17236079.639035176486 17236079.639035176486 17236079.707905013114 17236079.691127885133 17236079.691127885133 60290.141252556 2023-12-12T03:23:24.220836+00:00 12345678.900133395568 12345678.900133395568 12345678.900015011430 12345678.900013223290 12345678.900013223290 17236079.041602771729 17236079.041602771729 17236079.111578907818 17236079.065335214138 17236079.065335214138 60290.141264183 2023-12-12T03:23:25.225428+00:00 12345678.899959607050 12345678.899959607050 12345678.900002932176 12345678.899989882484 12345678.899989882484 17236079.780186314136 17236079.780186314136 17236079.706115644425 17236079.701816506684 17236079.701816506684 60290.141275809 2023-12-12T03:23:26.229927+00:00 12345678.899929972365 12345678.899929972365 12345678.900009002537 12345678.900014320388 12345678.900014320388 17236080.143333807588 17236080.143333807588 17236080.142609398812 17236080.110465966165 17236080.110465966165 60290.141287320 2023-12-12T03:23:27.224467+00:00 12345678.900155708194 12345678.900155708194 12345678.900015715510 12345678.900043537840 12345678.900043537840 17236079.824619621038 17236079.824619621038 17236079.650808736682 17236079.680170308799 17236079.680170308799 60290.141298954 2023-12-12T03:23:28.229680+00:00 12345678.899880195037 12345678.899880195037 12345678.899974383414 12345678.899985814467 12345678.899985814467 17236079.010614991188 17236079.010614991188 17236079.182118758559 17236079.165590796620 17236079.165590796620 60290.141310482 2023-12-12T03:23:29.225617+00:00 12345678.899926353246 12345678.899926353246 12345678.899987682700 12345678.899986511096 12345678.899986511096 17236079.436752490699 17236079.436752490699 17236079.503564130515 17236079.630083546042 17236079.630083546042 60290.141322024 2023-12-12T03:23:30.222858+00:00 12345678.900018865243 12345678.900018865243 12345678.899998312816 12345678.899994505569 12345678.899994505569 17236080.148333352059 17236080.148333352059 17236079.855678785592 17236079.998968116939 17236079.998968116939 60290.141333687 2023-12-12T03:23:31.230538+00:00 12345678.900090061128 12345678.900090061128 12345678.900003705174 12345678.900007572025 12345678.900007572025 17236079.536544397473 17236079.536544397473 17236079.702965781093 17236079.465132139623 17236079.465132139623 60290.141345094 2023-12-12T03:23:32.216095+00:00 12345678.899895023555 12345678.899895023555 12345678.899979470298 12345678.899977790192 12345678.899977790192 17236079.467251922935 17236079.467251922935 17236079.626201283187 17236079.401390735060 17236079.401390735060 60290.141356835 2023-12-12T03:23:33.230506+00:00 12345678.900025021285 12345678.900025021285 12345678.900013249367 12345678.900028975680 12345678.900028975680 17236079.877924311906 17236079.877924311906 17236079.778055384755 17236079.823101326823 17236079.823101326823 60290.141368417 2023-12-12T03:23:34.231197+00:00 12345678.900003472343 12345678.900003472343 12345678.900002406910 12345678.900003554299 12345678.900003554299 17236079.449633367360 17236079.449633367360 17236079.373900339007 17236079.292968250811 17236079.292968250811 60290.141379984 2023-12-12T03:23:35.230609+00:00 12345678.900116357952 12345678.900116357952 12345678.900008061901 12345678.899983277544 12345678.899983277544 17236079.536852750927 17236079.536852750927 17236079.608605593443 17236079.651534233242 17236079.651534233242 60290.141391465 2023-12-12T03:23:36.222536+00:00 12345678.899902686477 12345678.899902686477 12345678.900019276887 12345678.900029521435 12345678.900029521435 17236079.611472900957 17236079.611472900957 17236079.695995468646 17236079.561603557318 17236079.561603557318 60290.141403033 2023-12-12T03:23:37.222038+00:00 12345678.900052042678 12345678.900052042678 12345678.899967083707 12345678.899949235842 12345678.899949235842 17236079.879292428493 17236079.879292428493 17236079.742479547858 17236079.642050765455 17236079.642050761729 60290.141414614 2023-12-12T03:23:38.222661+00:00 12345678.900004951283 12345678.900004951283 12345678.900004647672 12345678.900006806478 12345678.900006806478 17236080.055952701718 17236080.055952701718 17236080.049479641020 17236080.262859418988 17236080.262859418988 60290.141426268 2023-12-12T03:23:39.229551+00:00 12345678.899998482317 12345678.899998482317 12345678.899981828406 12345678.899991475046 12345678.899991475046 17236079.972049854696 17236079.972049854696 17236080.030198421329 17236080.103524971753 17236080.103524971753 60290.141437825 2023-12-12T03:23:40.228045+00:00 12345678.899864353240 12345678.899864353240 12345678.900020051748 12345678.900036081672 12345678.900036081672 17236080.403477810323 17236080.403477810323 17236080.256827741861 17236080.268349319696 17236080.268349319696 60290.141449368 2023-12-12T03:23:41.225387+00:00 12345678.900083856657 12345678.900083856657 12345678.899982267991 12345678.899989344180 12345678.899989344180 17236079.825924709439 17236079.825924709439 17236079.929948948324 17236079.883472092450 17236079.883472092450 60290.141460830 2023-12-12T03:23:42.215698+00:00 12345678.899995429441 12345678.899995429441 12345678.899986352772 12345678.899988904595 12345678.899988904595 17236079.739073794335 17236079.739073794335 17236079.831676334143 17236079.818722210824 17236079.818722210824 60290.141472651 2023-12-12T03:23:43.237060+00:00 12345678.900027070194 12345678.900027070194 12345678.900000929832 12345678.900001313537 12345678.900001313537 17236079.847047075629 17236079.847047075629 17236079.858256157488 17236079.901924673468 17236079.901924673468 60290.141484178 2023-12-12T03:23:44.232974+00:00 12345678.900019329041 12345678.900019329041 12345678.900016343221 12345678.900025721639 12345678.900025721639 17236079.975185558200 17236079.975185558200 17236080.008265666664 17236079.973537761718 17236079.973537761718 60290.141495729 2023-12-12T03:23:45.230988+00:00 12345678.900037661195 12345678.900037661195 12345678.900004805997 12345678.900005200878 12345678.900005200878 17236080.518478434533 17236080.518478434533 17236080.267607737333 17236080.484280720353 17236080.484280724078 60290.141507276 2023-12-12T03:23:46.228687+00:00 12345678.899975655600 12345678.899975655600 12345678.899991096929 12345678.899962753057 12345678.899962753057 17236079.355307780206 17236079.355307780206 17236079.551119681448 17236079.518520135432 17236079.518520135432 60290.141518893 2023-12-12T03:23:47.232311+00:00 12345678.899867702276 12345678.899867702276 12345678.899996763095 12345678.899993401021 12345678.899993401021 17236079.755836352706 17236079.755836352706 17236079.688062794507 17236079.698493331671 17236079.698493331671 60290.141530355 2023-12-12T03:23:48.222647+00:00 12345678.900129374117 12345678.900129374117 12345678.900000395253 12345678.900001430884 12345678.900001430884 17236080.196170330048 17236080.196170330048 17236080.183124348521 17236080.330002531409 17236080.330002531409 60290.141542021 2023-12-12T03:23:49.230644+00:00 12345678.899965256453 12345678.899965256453 12345678.899965342134 12345678.899938605726 12345678.899938605726 17236080.091645672917 17236080.091645672917 17236080.081563618034 17236079.957052383572 17236079.957052383572 60290.141553582 2023-12-12T03:23:50.229493+00:00 12345678.899881536141 12345678.899881536141 12345678.899990335107 12345678.899991981685 12345678.899991981685 17236079.968083448708 17236079.968083448708 17236080.111963532865 17236080.060342911631 17236080.060342915356 60290.141565223 2023-12-12T03:23:51.235234+00:00 12345678.900111278519 12345678.900111278519 12345678.899994201958 12345678.899970082566 12345678.899970082566 17236079.859683152288 17236079.859683152288 17236079.800075780600 17236079.736291460693 17236079.736291460693 60290.141576727 2023-12-12T03:23:52.229182+00:00 12345678.900017661974 12345678.900017661974 12345678.900011682883 12345678.900024741888 12345678.900024741888 17236079.740600168705 17236079.740600168705 17236079.700769186020 17236079.731567826122 17236079.731567826122 60290.141588300 2023-12-12T03:23:53.229130+00:00 12345678.900004986674 12345678.900004986674 12345678.900004921481 12345678.900020645931 12345678.900020645931 17236079.652514174581 17236079.652514174581 17236079.777430679649 17236079.836971227080 17236079.836971223354 60290.141599774 2023-12-12T03:23:54.220495+00:00 12345678.899821182713 12345678.899821182713 12345678.899985734373 12345678.899972541258 12345678.899972541258 17236080.098939523101 17236080.098939523101 17236080.085726767778 17236080.127104796469 17236080.127104796469 60290.141611310 2023-12-12T03:23:55.217160+00:00 12345678.900127628818 12345678.900127628818 12345678.899997234344 12345678.899987315759 12345678.899987315759 17236080.263970281929 17236080.263970281929 17236080.182851355523 17236080.190485928208 17236080.190485928208 60290.141622995 2023-12-12T03:23:56.226772+00:00 12345678.899978116155 12345678.899978116155 12345678.899998495355 12345678.899974489585 12345678.899974489585 17236079.805038403720 17236079.805038403720 17236079.798987433314 17236079.777192637324 17236079.777192637324 60290.141634543 2023-12-12T03:23:57.224511+00:00 12345678.899965226650 12345678.899965226650 12345678.900018585846 12345678.900023685768 12345678.900023685768 17236079.945025194436 17236079.945025194436 17236079.890404738486 17236079.871552336961 17236079.871552336961 60290.141646095 2023-12-12T03:23:58.222625+00:00 12345678.900065358728 12345678.900065358728 12345678.899985251948 12345678.899999713525 12345678.899999713525 17236080.514187734574 17236080.514187734574 17236080.530496623367 17236080.613957177848 17236080.613957177848 60290.141657793 2023-12-12T03:23:59.233338+00:00 12345678.899987880141 12345678.899987880141 12345678.899995628744 12345678.899999218062 12345678.899999218062 17236080.014399569482 17236080.014399569482 17236080.075570218265 17236079.991302553564 17236079.991302553564 60290.141669344 2023-12-12T03:24:00.231318+00:00 12345678.900003274903 12345678.900003274903 12345678.899997992441 12345678.899991923943 12345678.899991923943 17236079.875862050802 17236079.875862050802 17236079.685977369547 17236079.743440516293 17236079.743440516293 60290.141682765 2023-12-12T03:24:01.390909+00:00 12345678.899892671034 12345678.899892671034 12345678.899997072294 12345678.900030268356 12345678.900030268356 17236079.545608513057 17236079.545608513057 17236079.640435215086 17236079.639585159719 17236079.639585159719 60290.141692450 2023-12-12T03:24:02.227679+00:00 12345678.899988943711 12345678.899988943711 12345678.899993538857 12345678.900004265830 12345678.900004265830 17236080.430150907487 17236080.430150907487 17236080.404153633863 17236080.501493517309 17236080.501493517309 60290.141704070 2023-12-12T03:24:03.231672+00:00 12345678.900120735168 12345678.900120735168 12345678.899987045676 12345678.900008516386 12345678.900008516386 17236079.957128815353 17236079.957128815353 17236080.115490596741 17236080.046903111041 17236080.046903111041 60290.141715457 2023-12-12T03:24:04.215451+00:00 12345678.900015775114 12345678.900015775114 12345678.899997761473 12345678.899993229657 12345678.899993229657 17236079.882986355573 17236079.882986355573 17236079.811456259340 17236079.861999172717 17236079.861999172717 60290.141727054 2023-12-12T03:24:05.217508+00:00 12345678.899902530015 12345678.899902530015 12345678.900004820898 12345678.899978261441 12345678.899978261441 17236080.060269787908 17236080.060269787908 17236080.120993513614 17236080.117868453264 17236080.117868453264 60290.141738627 2023-12-12T03:24:06.217377+00:00 12345678.900021836162 12345678.900021836162 12345678.899997267872 12345678.899987773970 12345678.899987773970 17236080.627412397414 17236080.627412397414 17236080.453066349030 17236080.587868660688 17236080.587868660688 60290.141750189 2023-12-12T03:24:07.216290+00:00 12345678.899956269190 12345678.899956269190 12345678.900017850101 12345678.900007808581 12345678.900007808581 17236080.154771953821 17236080.154771953821 17236080.236490380019 17236080.294374428689 17236080.294374428689 60290.141761811 2023-12-12T03:24:08.220411+00:00 12345678.900037316605 12345678.900037316605 12345678.899999044836 12345678.900005392730 12345678.900005392730 17236080.013400465250 17236080.013400465250 17236080.070444975048 17236079.965365286916 17236079.965365286916 60290.141773328 2023-12-12T03:24:09.215512+00:00 12345678.899922454730 12345678.899922454730 12345678.899988729507 12345678.900027334690 12345678.900027334690 17236080.501038312912 17236080.501038312912 17236080.564175285399 17236080.739998292178 17236080.739998288453 60290.141784930 2023-12-12T03:24:10.217915+00:00 12345678.899998042732 12345678.899998042732 12345678.899997884408 12345678.899974521250 12345678.899974521250 17236080.305074349046 17236080.305074349046 17236080.164197906852 17236079.959108505398 17236079.959108505398 60290.141796642 2023-12-12T03:24:11.229827+00:00 12345678.900143261999 12345678.900143261999 12345678.899992605671 12345678.899965893477 12345678.899965893477 17236080.277341667563 17236080.277341667563 17236080.298065245152 17236080.386965520680 17236080.386965524405 60290.141808115 2023-12-12T03:24:12.221142+00:00 12345678.899964198470 12345678.899964198470 12345678.899995122105 12345678.899987088516 12345678.899987088516 17236079.910199798644 17236079.910199798644 17236079.989094499499 17236079.977053154260 17236079.977053154260 60290.141819635 2023-12-12T03:24:13.216451+00:00 12345678.899929931387 12345678.899929931387 12345678.899977143854 12345678.899968340993 12345678.899968340993 17236080.292798992246 17236080.292798992246 17236080.313474442810 17236080.277247875929 17236080.277247879654 60290.141831287 2023-12-12T03:24:14.223180+00:00 12345678.900043210015 12345678.900043210015 12345678.900004360825 12345678.900018168613 12345678.900018168613 17236080.492703273892 17236080.492703273892 17236080.443742685020 17236080.369634013623 17236080.369634013623 60290.141842945 2023-12-12T03:24:15.230425+00:00 12345678.899909308180 12345678.899909308180 12345678.899994125590 12345678.899988170713 12345678.899988170713 17236080.237523786724 17236080.237523786724 17236080.182724040002 17236080.359027676284 17236080.359027672559 60290.141854518 2023-12-12T03:24:16.230310+00:00 12345678.900102656335 12345678.900102656335 12345678.900017490610 12345678.900010701269 12345678.900010701269 17236079.697160191834 17236079.697160191834 17236079.621041126549 17236079.562140166759 17236079.562140166759 60290.141865988 2023-12-12T03:24:17.221367+00:00 12345678.900043774396 12345678.900043774396 12345678.899998812005 12345678.899981202558 12345678.899981202558 17236079.494390368462 17236079.494390368462 17236079.694492321461 17236079.565138150007 17236079.565138153732 60290.141877727 2023-12-12T03:24:18.235561+00:00 12345678.899960286915 12345678.899960286915 12345678.899999666959 12345678.900003302842 12345678.900003302842 17236080.158902015537 17236080.158902015537 17236080.077492602170 17236080.254187878221 17236080.254187878221 60290.141889235 2023-12-12T03:24:19.229865+00:00 12345678.900031022727 12345678.900031022727 12345678.899995639920 12345678.900005793199 12345678.900005793199 17236080.371729463339 17236080.371729463339 17236080.281560860574 17236080.353284172714 17236080.353284172714 60290.141900814 2023-12-12T03:24:20.230311+00:00 12345678.900049077347 12345678.900049077347 12345678.900012604892 12345678.900027809665 12345678.900027809665 17236080.301137439907 17236080.301137439907 17236080.292194962502 17236080.256589639932 17236080.256589639932 60290.141912389 2023-12-12T03:24:21.230382+00:00 12345678.899932134897 12345678.899932134897 12345678.900020495057 12345678.900014447048 12345678.900014447048 17236079.814081653953 17236079.814081653953 17236079.835043780506 17236079.657082851976 17236079.657082851976 60290.141923882 2023-12-12T03:24:22.223404+00:00 12345678.900003466755 12345678.900003466755 12345678.900003951043 12345678.900014070794 12345678.900014070794 17236079.974862270057 17236079.974862270057 17236080.078042946756 17236080.172592658550 17236080.172592658550 60290.141935430 2023-12-12T03:24:23.221122+00:00 12345678.900029312819 12345678.900029312819 12345678.899978742003 12345678.899976475164 12345678.899976475164 17236080.258419994265 17236080.258419994265 17236080.160112187266 17236080.165241088718 17236080.165241088718 60290.141947153 2023-12-12T03:24:24.234058+00:00 12345678.899929344654 12345678.899929344654 12345678.899998562410 12345678.899992663413 12345678.899992663413 17236080.034138776362 17236080.034138776362 17236080.117061514407 17236080.042646147311 17236080.042646147311 60290.141958711 2023-12-12T03:24:25.232628+00:00 12345678.899903612211 12345678.899903612211 12345678.899962907657 12345678.899961903691 12345678.899961903691 17236080.379129033536 17236080.379129033536 17236080.259193122387 17236080.446421898901 17236080.446421898901 60290.141970101 2023-12-12T03:24:26.216752+00:00 12345678.900065504014 12345678.900065504014 12345678.900016328320 12345678.900053299963 12345678.900053299963 17236079.878752265126 17236079.878752265126 17236079.984870623797 17236080.041123241186 17236080.041123241186 60290.141981828 2023-12-12T03:24:27.229892+00:00 12345678.899969093502 12345678.899969093502 12345678.899988111109 12345678.899984771386 12345678.899984771386 17236079.929011236876 17236079.929011236876 17236079.894381485879 17236079.818066332489 17236079.818066332489 60290.141993373 2023-12-12T03:24:28.227387+00:00 12345678.899984648451 12345678.899984648451 12345678.899986855686 12345678.899981172755 12345678.899981172755 17236079.608089718968 17236079.608089718968 17236079.785787161440 17236079.619609385729 17236079.619609385729 60290.142004915 2023-12-12T03:24:29.224596+00:00 12345678.900005063042 12345678.900005063042 12345678.900018837303 12345678.900040164590 12345678.900040164590 17236080.463706318289 17236080.463706318289 17236080.244848627597 17236080.526029247791 17236080.526029247791 60290.142016552 2023-12-12T03:24:30.230075+00:00 12345678.900095375255 12345678.900095375255 12345678.900000534952 12345678.900003679097 12345678.900003679097 17236080.379468467087 17236080.379468467087 17236080.257143821567 17236080.371095564216 17236080.371095564216 60290.142028109 2023-12-12T03:24:31.228605+00:00 12345678.899869976565 12345678.899869976565 12345678.899986656383 12345678.899961400777 12345678.899961400777 17236080.017880238593 17236080.017880238593 17236080.227245673537 17236080.114659383893 17236080.114659383893 60290.142039704 2023-12-12T03:24:32.230393+00:00 12345678.900152139366 12345678.900152139366 12345678.899997141212 12345678.900005159900 12345678.900005159900 17236080.228078085929 17236080.228078085929 17236080.258955117315 17236080.100773058832 17236080.100773055106 60290.142051303 2023-12-12T03:24:33.232574+00:00 12345678.899975243956 12345678.899975243956 12345678.899994293228 12345678.899973306805 12345678.899973306805 17236080.519316926599 17236080.519316926599 17236080.498118363321 17236080.581726174802 17236080.581726178527 60290.142062689 2023-12-12T03:24:34.216370+00:00 12345678.899984380230 12345678.899984380230 12345678.899992801249 12345678.899947412312 12345678.899947412312 17236080.290084935725 17236080.290084935725 17236080.260921962559 17236080.295096289366 17236080.295096289366 60290.142074456 2023-12-12T03:24:35.233010+00:00 12345678.899864058942 12345678.899864058942 12345678.899983372539 12345678.899942915887 12345678.899942915887 17236080.782167334110 17236080.782167334110 17236080.660211224109 17236080.854567393661 17236080.854567397386 60290.142086004 2023-12-12T03:24:36.230729+00:00 12345678.899981781840 12345678.899981781840 12345678.900023741648 12345678.900037677959 12345678.900037677959 17236080.754633806646 17236080.754633806646 17236080.827989168465 17236080.931060820818 17236080.931060820818 60290.142097480 2023-12-12T03:24:37.222257+00:00 12345678.900129877031 12345678.900129877031 12345678.900000525638 12345678.900013701990 12345678.900013701990 17236080.200843885541 17236080.200843885541 17236080.317791879177 17236080.135798156261 17236080.135798156261 60290.142109136 2023-12-12T03:24:38.229358+00:00 12345678.900034511462 12345678.900034511462 12345678.900014417246 12345678.900005610660 12345678.900005610660 17236080.026887662709 17236080.026887662709 17236080.089812390506 17236079.917530577630 17236079.917530577630 60290.142120549 2023-12-12T03:24:39.215420+00:00 12345678.899915203452 12345678.899915203452 12345678.900001870468 12345678.899982970208 12345678.899982970208 17236080.586839675903 17236080.586839675903 17236080.557287875563 17236080.629642020911 17236080.629642020911 60290.142132308 2023-12-12T03:24:40.231438+00:00 12345678.900104939938 12345678.900104939938 12345678.900012804195 12345678.899992732331 12345678.899992732331 17236080.962800186127 17236080.962800186127 17236080.849677912891 17236080.932485956699 17236080.932485956699 60290.142143877 2023-12-12T03:24:41.230958+00:00 12345678.899926971644 12345678.899926971644 12345678.899968147278 12345678.899926939979 12345678.899926939979 17236080.949808638543 17236080.949808638543 17236080.842918995768 17236080.955242693424 17236080.955242693424 60290.142155392 2023-12-12T03:24:42.225899+00:00 12345678.899975772947 12345678.899975772947 12345678.900014808401 12345678.899981984869 12345678.899981984869 17236080.304924473166 17236080.304924473166 17236080.421560242772 17236080.258070815355 17236080.258070815355 60290.142166926 2023-12-12T03:24:43.222367+00:00 12345678.900065509602 12345678.900065509602 12345678.900004861876 12345678.899995688349 12345678.899995688349 17236080.922681856900 17236080.922681856900 17236080.862848207355 17236080.887116726488 17236080.887116726488 60290.142178432 2023-12-12T03:24:44.216554+00:00 12345678.899881552905 12345678.899881552905 12345678.899965912104 12345678.899945730343 12345678.899945730343 17236080.983075637370 17236080.983075637370 17236080.910688549280 17236080.918411407620 17236080.918411407620 60290.142190208 2023-12-12T03:24:45.233960+00:00 12345678.899998553097 12345678.899998553097 12345678.899987911806 12345678.900010801852 12345678.900010801852 17236080.424735832959 17236080.424735832959 17236080.448624696583 17236080.474685814232 17236080.474685814232 60290.142201749 2023-12-12T03:24:46.231072+00:00 12345678.899947842583 12345678.899947842583 12345678.899996820837 12345678.900049395859 12345678.900049395859 17236079.809610981494 17236079.809610981494 17236080.065712794662 17236079.918809615076 17236079.918809615076 60290.142213315 2023-12-12T03:24:47.230385+00:00 12345678.900030225515 12345678.900030225515 12345678.899973262101 12345678.899970268831 12345678.899970268831 17236080.507044583559 17236080.507044583559 17236080.493242084980 17236080.320971507579 17236080.320971507579 60290.142224919 2023-12-12T03:24:48.232998+00:00 12345678.899992605671 12345678.899992605671 12345678.900012627244 12345678.900025928393 12345678.900025928393 17236081.522532157600 17236081.522532157600 17236081.402291316539 17236081.466143518686 17236081.466143518686 60290.142236448 2023-12-12T03:24:49.229079+00:00 12345678.900045190006 12345678.900045190006 12345678.900002723560 12345678.899995183572 12345678.899995183572 17236080.996916376054 17236080.996916376054 17236080.890064444393 17236080.841741517186 17236080.841741517186 60290.142248003 2023-12-12T03:24:50.227451+00:00 12345678.900053327903 12345678.900053327903 12345678.900012277067 12345678.900042921305 12345678.900042921305 17236080.232268363237 17236080.232268363237 17236080.292826760560 17236080.412890024483 17236080.412890024483 60290.142259598 2023-12-12T03:24:51.229302+00:00 12345678.899946402758 12345678.899946402758 12345678.899994067848 12345678.899980235845 12345678.899980235845 17236080.425588726997 17236080.425588726997 17236080.436521746218 17236080.498289152980 17236080.498289152980 60290.142271128 2023-12-12T03:24:52.225446+00:00 12345678.900057127699 12345678.900057127699 12345678.900009656325 12345678.900016378611 12345678.900016378611 17236080.608437482268 17236080.608437482268 17236080.634695522487 17236080.599042013288 17236080.599042013288 60290.142282820 2023-12-12T03:24:53.235626+00:00 12345678.899969620630 12345678.899969620630 12345678.899985607713 12345678.899963553995 12345678.899963553995 17236080.707410592586 17236080.707410592586 17236080.640473112464 17236080.642217613757 17236080.642217613757 60290.142294289 2023-12-12T03:24:54.226589+00:00 12345678.900012159720 12345678.900012159720 12345678.900007002056 12345678.900015141815 12345678.900015141815 17236080.278344694525 17236080.278344694525 17236080.314039755613 17236080.304360281676 17236080.304360277951 60290.142305908 2023-12-12T03:24:55.230439+00:00 12345678.900055913255 12345678.900055913255 12345678.900004131719 12345678.900044795126 12345678.900044795126 17236080.537283033133 17236080.537283033133 17236080.410557169467 17236080.551917392761 17236080.551917392761 60290.142317527 2023-12-12T03:24:56.234294+00:00 12345678.899837970734 12345678.899837970734 12345678.899987028912 12345678.899994501844 12345678.899994501844 17236080.716419059783 17236080.716419059783 17236080.830000478774 17236080.670367930084 17236080.670367930084 60290.142328893 2023-12-12T03:24:57.216335+00:00 12345678.899989657104 12345678.899989657104 12345678.899987762794 12345678.899994272739 12345678.899994272739 17236080.790627166629 17236080.790627166629 17236080.938203997910 17236080.818830728531 17236080.818830728531 60290.142340625 2023-12-12T03:24:58.230013+00:00 12345678.900143841282 12345678.900143841282 12345678.900005113333 12345678.900017177686 12345678.900017177686 17236080.902169086039 17236080.902169086039 17236080.776352215558 17236080.888190221041 17236080.888190221041 60290.142352164 2023-12-12T03:24:59.226994+00:00 12345678.899899845943 12345678.899899845943 12345678.899993166327 12345678.899990325794 12345678.899990325794 17236080.534755617380 17236080.534755617380 17236080.524979725480 17236080.585928607732 17236080.585928607732 60290.142363782 2023-12-12T03:25:00.230716+00:00 12345678.900129783899 12345678.900129783899 12345678.900021644309 12345678.900018986315 12345678.900018986315 17236080.245857596397 17236080.245857596397 17236080.365508206189 17236080.221251327544 17236080.221251327544 60290.142377567 2023-12-12T03:25:01.421820+00:00 12345678.899956947193 12345678.899956947193 12345678.899971913546 12345678.899934999645 12345678.899934999645 17236080.796103529632 17236080.796103529632 17236080.796692155302 17236080.833593193442 17236080.833593193442 60290.142387006 2023-12-12T03:25:02.237327+00:00 12345678.899953231215 12345678.899953231215 12345678.900004539639 12345678.900029880926 12345678.900029880926 17236080.827988263220 17236080.827988263220 17236080.706662848592 17236080.788056347519 17236080.788056347519 60290.142398593 2023-12-12T03:25:03.238453+00:00 12345678.899890014902 12345678.899890014902 12345678.899997042492 12345678.899993916973 12345678.899993916973 17236080.089377272874 17236080.089377272874 17236080.109679900110 17236079.884134769440 17236079.884134769440 60290.142409878 2023-12-12T03:25:04.213501+00:00 12345678.900051392615 12345678.900051392615 12345678.900003442541 12345678.900011815131 12345678.900011815131 17236080.920312218368 17236080.920312218368 17236080.902574855834 17236081.011748138815 17236081.011748138815 60290.142421577 2023-12-12T03:25:05.224214+00:00 12345678.900088472292 12345678.900088472292 12345678.900006474927 12345678.900009170175 12345678.900009170175 17236081.374649900943 17236081.374649900943 17236081.415226031095 17236081.480154834688 17236081.480154834688 60290.142433147 2023-12-12T03:25:06.223917+00:00 12345678.899907086045 12345678.899907086045 12345678.899977952242 12345678.899950696155 12345678.899950696155 17236080.998310148716 17236080.998310148716 17236080.993340671062 17236081.057236950845 17236081.057236950845 60290.142444661 2023-12-12T03:25:07.218690+00:00 12345678.900058645755 12345678.900058645755 12345678.900006540120 12345678.900015121326 12345678.900015121326 17236080.713594369590 17236080.713594369590 17236080.608854148537 17236080.625738166273 17236080.625738162547 60290.142456216 2023-12-12T03:25:08.217098+00:00 12345678.899976434186 12345678.899976434186 12345678.899984063581 12345678.899997359142 12345678.899997359142 17236080.833847481757 17236080.833847481757 17236080.839164882898 17236080.940228946507 17236080.940228946507 60290.142467783 2023-12-12T03:25:09.216479+00:00 12345678.899934293702 12345678.899934293702 12345678.899990910664 12345678.900032956153 12345678.900032956153 17236080.802518717945 17236080.802518717945 17236080.791641354561 17236080.830043748021 17236080.830043748021 60290.142479402 2023-12-12T03:25:10.220332+00:00 12345678.899991558865 12345678.899991558865 12345678.900009714067 12345678.900059906766 12345678.900059906766 17236080.663237765431 17236080.663237765431 17236080.822904117405 17236080.671712160110 17236080.671712160110 60290.142490963 2023-12-12T03:25:11.219139+00:00 12345678.900071211159 12345678.900071211159 12345678.900026788935 12345678.900033207610 12345678.900033207610 17236081.172833170742 17236081.172833170742 17236081.135112565011 17236081.188671499491 17236081.188671499491 60290.142502512 2023-12-12T03:25:12.217035+00:00 12345678.899886371568 12345678.899886371568 12345678.899977294728 12345678.899970881641 12345678.899970881641 17236081.054014746100 17236081.054014746100 17236080.918727159500 17236080.995926208794 17236080.995926208794 60290.142514077 2023-12-12T03:25:13.216229+00:00 12345678.900039896369 12345678.900039896369 12345678.899984808639 12345678.899985184893 12345678.899985184893 17236080.794351212680 17236080.794351212680 17236080.806204944849 17236080.740310531110 17236080.740310531110 60290.142525639 2023-12-12T03:25:14.215208+00:00 12345678.899982599542 12345678.899982599542 12345678.900012142956 12345678.900000797585 12345678.900000797585 17236080.779165778309 17236080.779165778309 17236080.944272488356 17236080.963797464967 17236080.963797464967 60290.142537430 2023-12-12T03:25:15.233954+00:00 12345678.900069762021 12345678.900069762021 12345678.899981535971 12345678.899967610836 12345678.899967610836 17236081.077959712595 17236081.077959712595 17236080.910321451724 17236081.024343807250 17236081.024343807250 60290.142548805 2023-12-12T03:25:16.216746+00:00 12345678.899949926883 12345678.899949926883 12345678.900017280132 12345678.900019450113 12345678.900019450113 17236080.355463664979 17236080.355463664979 17236080.459958881140 17236080.303023859859 17236080.303023859859 60290.142560358 2023-12-12T03:25:17.214951+00:00 12345678.900053825229 12345678.900053825229 12345678.900000058115 12345678.900029884651 12345678.900029884651 17236080.791755061597 17236080.791755061597 17236080.885702237487 17236080.833010610193 17236080.833010606468 60290.142571950 2023-12-12T03:25:18.216506+00:00 12345678.900022942573 12345678.900022942573 12345678.899960367009 12345678.899944892153 12345678.899944892153 17236081.344293493778 17236081.344293493778 17236081.245054237545 17236081.327096141875 17236081.327096141875 60290.142583699 2023-12-12T03:25:19.231577+00:00 12345678.900024313480 12345678.900024313480 12345678.899992715567 12345678.899960871786 12345678.899960871786 17236080.762318197638 17236080.762318197638 17236080.797556929290 17236080.875456795096 17236080.875456791371 60290.142595089 2023-12-12T03:25:20.215649+00:00 12345678.899869276211 12345678.899869276211 12345678.899990076199 12345678.899979479611 12345678.899979479611 17236080.930484019220 17236080.930484019220 17236080.889749206603 17236081.025875359774 17236081.025875359774 60290.142606654 2023-12-12T03:25:21.214874+00:00 12345678.900008620694 12345678.900008620694 12345678.899998448789 12345678.899989413098 12345678.899989413098 17236081.393418379128 17236081.393418379128 17236081.277301300317 17236081.203740701079 17236081.203740701079 60290.142618228 2023-12-12T03:25:22.214919+00:00 12345678.900106497109 12345678.900106497109 12345678.899991532788 12345678.899973202497 12345678.899973202497 17236081.652536831796 17236081.652536831796 17236081.701256610453 17236081.850051146001 17236081.850051146001 60290.142629812 2023-12-12T03:25:23.215813+00:00 12345678.899938393384 12345678.899938393384 12345678.900001041591 12345678.900008814409 12345678.900008814409 17236080.985168334097 17236080.985168334097 17236081.045152440667 17236080.985265787691 17236080.985265787691 60290.142641379 2023-12-12T03:25:24.215191+00:00 12345678.900031924248 12345678.900031924248 12345678.900011856109 12345678.900002030656 12345678.900002030656 17236080.900713276118 17236080.900713276118 17236080.943874988705 17236080.971952710301 17236080.971952710301 60290.142652954 2023-12-12T03:25:25.215222+00:00 12345678.900021687150 12345678.900021687150 12345678.900010051206 12345678.899989191443 12345678.899989191443 17236081.414210725576 17236081.414210725576 17236081.424107570201 17236081.424627143890 17236081.424627143890 60290.142664534 2023-12-12T03:25:26.215739+00:00 12345678.899857455865 12345678.899857455865 12345678.900009822100 12345678.899996349588 12345678.899996349588 17236081.911677774042 17236081.911677774042 17236081.824624892324 17236081.825665228069 17236081.825665228069 60290.142676105 2023-12-12T03:25:27.215445+00:00 12345678.900061413646 12345678.900061413646 12345678.900005144998 12345678.899980554357 12345678.899980554357 17236081.544851426035 17236081.544851426035 17236081.510121587664 17236081.642363678664 17236081.642363674939 60290.142687789 2023-12-12T03:25:28.224983+00:00 12345678.900014208630 12345678.900014208630 12345678.899981759489 12345678.899946402758 12345678.899946402758 17236080.779970090836 17236080.779970090836 17236080.862180136144 17236080.772448953241 17236080.772448953241 60290.142699250 2023-12-12T03:25:29.215240+00:00 12345678.900000322610 12345678.900000322610 12345678.899997005239 12345678.899996196851 12345678.899996196851 17236081.054701894522 17236081.054701894522 17236081.123020213097 17236081.208965051919 17236081.208965051919 60290.142710825 2023-12-12T03:25:30.215327+00:00 12345678.900029573590 12345678.900029573590 12345678.900004299358 12345678.900022691116 12345678.900022691116 17236081.288130458444 17236081.288130458444 17236081.126937832683 17236081.212593890727 17236081.212593894452 60290.142722404 2023-12-12T03:25:31.215690+00:00 12345678.899910448119 12345678.899910448119 12345678.899976443499 12345678.899971036240 12345678.899971036240 17236081.130874253809 17236081.130874253809 17236081.102138608694 17236081.132064033300 17236081.132064033300 60290.142733978 2023-12-12T03:25:32.215699+00:00 12345678.900099338964 12345678.900099338964 12345678.899997366592 12345678.900032732636 12345678.900032732636 17236081.407556679100 17236081.407556679100 17236081.522495068610 17236081.408183213323 17236081.408183213323 60290.142745616 2023-12-12T03:25:33.221250+00:00 12345678.899885749444 12345678.899885749444 12345678.900007246062 12345678.900011697784 12345678.900011697784 17236081.521151501685 17236081.521151501685 17236081.706434655935 17236081.480632957071 17236081.480632957071 60290.142757297 2023-12-12T03:25:34.230423+00:00 12345678.900142243132 12345678.900142243132 12345678.899982111529 12345678.899984665215 12345678.899984665215 17236081.752858094871 17236081.752858094871 17236081.677230130881 17236081.753294255584 17236081.753294255584 60290.142768872 2023-12-12T03:25:35.230512+00:00 12345678.899818142876 12345678.899818142876 12345678.900009708479 12345678.900015577674 12345678.900015577674 17236081.495405990630 17236081.495405990630 17236081.416039101779 17236081.407248534262 17236081.407248534262 60290.142780283 2023-12-12T03:25:36.216508+00:00 12345678.900068737566 12345678.900068737566 12345678.900006154552 12345678.899994717911 12345678.899994717911 17236081.581809651107 17236081.581809651107 17236081.542033020407 17236081.648506656289 17236081.648506656289 60290.142792094 2023-12-12T03:25:37.236952+00:00 12345678.900094844401 12345678.900094844401 12345678.899991149083 12345678.899962415919 12345678.899962415919 17236081.228425979614 17236081.228425979614 17236081.359908804297 17236081.086236417294 17236081.086236417294 60290.142803548 2023-12-12T03:25:38.226582+00:00 12345678.899831768125 12345678.899831768125 12345678.899983104318 12345678.899974176660 12345678.899974176660 17236081.769829090685 17236081.769829090685 17236081.704302515835 17236081.677578825504 17236081.677578825504 60290.142815149 2023-12-12T03:25:39.228882+00:00 12345678.900006884709 12345678.900006884709 12345678.899981021881 12345678.899991804734 12345678.899991804734 17236081.179926548153 17236081.179926548153 17236081.315825901926 17236081.221221689135 17236081.221221689135 60290.142826745 2023-12-12T03:25:40.230749+00:00 12345678.899971751496 12345678.899971751496 12345678.900006853044 12345678.900025885552 12345678.900025885552 17236081.474264010787 17236081.474264010787 17236081.326174791902 17236081.200559444726 17236081.200559444726 60290.142838165 2023-12-12T03:25:41.217476+00:00 12345678.900148307905 12345678.900148307905 12345678.899982929230 12345678.899959634990 12345678.899959634990 17236081.767707612365 17236081.767707612365 17236081.657852023840 17236081.752489589155 17236081.752489589155 60290.142849887 2023-12-12T03:25:42.230252+00:00 12345678.899884223938 12345678.899884223938 12345678.900014821440 12345678.900013225153 12345678.900013225153 17236081.293056868017 17236081.293056868017 17236081.391527343541 17236081.400191191584 17236081.400191187859 60290.142861498 2023-12-12T03:25:43.233375+00:00 12345678.899997694418 12345678.899997694418 12345678.899979325011 12345678.899971643463 12345678.899971643463 17236081.279321637005 17236081.279321637005 17236081.362419661134 17236081.216300368309 17236081.216300368309 60290.142873032 2023-12-12T03:25:44.230011+00:00 12345678.899977549911 12345678.899977549911 12345678.900008626282 12345678.900012880564 12345678.900012880564 17236081.525708820671 17236081.525708820671 17236081.509057302028 17236081.385375663638 17236081.385375663638 60290.142884533 2023-12-12T03:25:45.223692+00:00 12345678.900134554133 12345678.900134554133 12345678.900011476129 12345678.900011541322 12345678.900011541322 17236081.775169428438 17236081.775169428438 17236081.582197070122 17236081.650714978576 17236081.650714978576 60290.142896025 2023-12-12T03:25:46.216524+00:00 12345678.899875668809 12345678.899875668809 12345678.900011235848 12345678.900022109970 12345678.900022109970 17236081.268085356802 17236081.268085356802 17236081.265149518847 17236081.181336779147 17236081.181336779147 60290.142907651 2023-12-12T03:25:47.221069+00:00 12345678.900044910610 12345678.900044910610 12345678.899992678314 12345678.899996815249 12345678.899996815249 17236081.217926751822 17236081.217926751822 17236081.224383067340 17236081.271662883461 17236081.271662887186 60290.142919351 2023-12-12T03:25:48.231932+00:00 12345678.899981915951 12345678.899981915951 12345678.899995442480 12345678.899993939325 12345678.899993939325 17236081.158656030893 17236081.158656030893 17236081.197372984141 17236081.132606033236 17236081.132606033236 60290.142930877 2023-12-12T03:25:49.227803+00:00 12345678.900028133765 12345678.900028133765 12345678.899993130937 12345678.899999877438 12345678.899999877438 17236081.047143269330 17236081.047143269330 17236081.141462456435 17236080.986740034074 17236080.986740034074 60290.142942466 2023-12-12T03:25:50.229041+00:00 12345678.899985941127 12345678.899985941127 12345678.899981945753 12345678.900001293048 12345678.900001293048 17236081.342748925090 17236081.342748925090 17236081.249487306923 17236081.257381580770 17236081.257381580770 60290.142954044 2023-12-12T03:25:51.229358+00:00 12345678.899991897866 12345678.899991897866 12345678.899997215718 12345678.900011885911 12345678.900011885911 17236081.597827855498 17236081.597827855498 17236081.612338442355 17236081.693994041532 17236081.693994041532 60290.142965547 2023-12-12T03:25:52.223299+00:00 12345678.899950727820 12345678.899950727820 12345678.899975867942 12345678.899964261800 12345678.899964261800 17236081.359332773834 17236081.359332773834 17236081.548313498497 17236081.297086082399 17236081.297086082399 60290.142977225 2023-12-12T03:25:53.232243+00:00 12345678.900126090273 12345678.900126090273 12345678.900010729209 12345678.899996889755 12345678.899996889755 17236081.959336373955 17236081.959336373955 17236081.809164565057 17236081.880288571119 17236081.880288571119 60290.142988781 2023-12-12T03:25:54.230729+00:00 12345678.899878874421 12345678.899878874421 12345678.899997284636 12345678.899977551773 12345678.899977551773 17236081.638834822923 17236081.638834822923 17236081.527648556978 17236081.843684431165 17236081.843684431165 60290.143000337 2023-12-12T03:25:55.229098+00:00 12345678.899970464408 12345678.899970464408 12345678.900011960417 12345678.900011053309 12345678.900011053309 17236080.736780829728 17236080.736780829728 17236080.927827049047 17236080.820895705372 17236080.820895705372 60290.143012028 2023-12-12T03:25:56.239229+00:00 12345678.900133749470 12345678.900133749470 12345678.899991532788 12345678.899990197271 12345678.899990197271 17236081.902258794755 17236081.902258794755 17236081.921608317643 17236081.947560492903 17236081.947560492903 60290.143023463 2023-12-12T03:25:57.227233+00:00 12345678.899845173582 12345678.899845173582 12345678.900000743568 12345678.899997942150 12345678.899997942150 17236082.217464603484 17236082.217464603484 17236082.046239174902 17236082.079892765731 17236082.079892765731 60290.143035094 2023-12-12T03:25:58.232099+00:00 12345678.900048701093 12345678.900048701093 12345678.900005336851 12345678.899997482076 12345678.899997482076 17236081.162566248327 17236081.162566248327 17236081.240505866706 17236081.249809768051 17236081.249809764326 60290.143046489 2023-12-12T03:25:59.216651+00:00 12345678.900107290596 12345678.900107290596 12345678.899997724220 12345678.899991383776 12345678.899991383776 17236081.235383514315 17236081.235383514315 17236081.254715878516 17236081.308909162879 17236081.308909162879 60290.143058209 2023-12-12T03:26:00.229244+00:00 12345678.899904437363 12345678.899904437363 12345678.900005437434 12345678.900020046160 12345678.900020046160 17236081.857179082930 17236081.857179082930 17236081.769369430840 17236081.835587367415 17236081.835587367415 60290.143069799 2023-12-12T03:26:01.230660+00:00 12345678.900052113459 12345678.900052113459 12345678.899968707934 12345678.899936784059 12345678.899936784059 17236081.433360263705 17236081.433360263705 17236081.541417300701 17236081.496130194515 17236081.496130194515 60290.143081538 2023-12-12T03:26:02.244893+00:00 12345678.899866903201 12345678.899866903201 12345678.900016736239 12345678.900023011491 12345678.900023011491 17236081.565107680857 17236081.565107680857 17236081.486408758909 17236081.530268933624 17236081.530268933624 60290.143092833 2023-12-12T03:26:03.220812+00:00 12345678.900014588609 12345678.900014588609 12345678.899978717789 12345678.899968478829 12345678.899968478829 17236081.586208760738 17236081.586208760738 17236081.634119402617 17236081.710200946778 17236081.710200946778 60290.143104365 2023-12-12T03:26:04.217144+00:00 12345678.900122070685 12345678.900122070685 12345678.899999240413 12345678.899982115254 12345678.899982115254 17236081.979636829346 17236081.979636829346 17236081.775275759399 17236081.844405531883 17236081.844405535609 60290.143115946 2023-12-12T03:26:05.217748+00:00 12345678.899876559153 12345678.899876559153 12345678.900013679639 12345678.899985883385 12345678.899985883385 17236081.672561179847 17236081.672561179847 17236081.720213908702 17236081.512848194689 17236081.512848194689 60290.143127497 2023-12-12T03:26:06.215744+00:00 12345678.900173336267 12345678.900173336267 12345678.900017511100 12345678.900025974959 12345678.900025974959 17236081.314476098865 17236081.314476098865 17236081.553542848676 17236081.433275684714 17236081.433275684714 60290.143139091 2023-12-12T03:26:07.217512+00:00 12345678.899913474917 12345678.899913474917 12345678.900007577613 12345678.900023747236 12345678.900023747236 17236081.436154294759 17236081.436154294759 17236081.504469472915 17236081.465296465904 17236081.465296465904 60290.143150646 2023-12-12T03:26:08.215806+00:00 12345678.900069374591 12345678.900069374591 12345678.899988666177 12345678.899978451431 12345678.899978451431 17236082.242737613618 17236082.242737613618 17236081.991220168769 17236082.269410327077 17236082.269410327077 60290.143162228 2023-12-12T03:26:09.216518+00:00 12345678.899930238724 12345678.899930238724 12345678.900007478893 12345678.899998512119 12345678.899998512119 17236081.134040806442 17236081.134040806442 17236081.105563707650 17236081.170961823314 17236081.170961823314 60290.143174018 2023-12-12T03:26:10.235165+00:00 12345678.900053557009 12345678.900053557009 12345678.900002894923 12345678.900024728850 12345678.900024728850 17236081.036803390831 17236081.036803390831 17236081.069371853024 17236081.078078422695 17236081.078078422695 60290.143185361 2023-12-12T03:26:11.215215+00:00 12345678.899851158261 12345678.899851158261 12345678.899983519688 12345678.899972505867 12345678.899972505867 17236081.937053028494 17236081.937053028494 17236082.000304762274 17236081.994997467846 17236081.994997467846 60290.143196949 2023-12-12T03:26:12.216386+00:00 12345678.900185192004 12345678.900185192004 12345678.899989403784 12345678.899987492710 12345678.899987492710 17236082.253711320460 17236082.253711320460 17236082.231657873839 17236082.255472067744 17236082.255472067744 60290.143208517 2023-12-12T03:26:13.215843+00:00 12345678.899950496852 12345678.899950496852 12345678.900004331023 12345678.899981161579 12345678.899981161579 17236081.612743902951 17236081.612743902951 17236081.791365027428 17236081.686857461929 17236081.686857461929 60290.143220076 2023-12-12T03:26:14.214570+00:00 12345678.899964349344 12345678.899964349344 12345678.899997504428 12345678.899999449030 12345678.899999449030 17236081.679812356830 17236081.679812356830 17236081.651473119855 17236081.596884399652 17236081.596884399652 60290.143231881 2023-12-12T03:26:15.234502+00:00 12345678.899941239506 12345678.899941239506 12345678.899988386780 12345678.899982903153 12345678.899982903153 17236081.976177375764 17236081.976177375764 17236081.890005171299 17236082.008722830564 17236082.008722830564 60290.143243230 2023-12-12T03:26:16.215047+00:00 12345678.899978598580 12345678.899978598580 12345678.900001041591 12345678.900017816573 12345678.900017816573 17236081.728441186249 17236081.728441186249 17236081.743206672370 17236081.814561173320 17236081.814561173320 60290.143254811 2023-12-12T03:26:17.215709+00:00 12345678.900054741651 12345678.900054741651 12345678.900023490191 12345678.900026958436 12345678.900026958436 17236081.323815632612 17236081.323815632612 17236081.483900737017 17236081.479820970446 17236081.479820974171 60290.143266382 2023-12-12T03:26:18.215397+00:00 12345678.899945147336 12345678.899945147336 12345678.899979917333 12345678.899943856522 12345678.899943856522 17236082.294419981539 17236082.294419981539 17236082.035029433668 17236082.139682464302 17236082.139682464302 60290.143277951 2023-12-12T03:26:19.214961+00:00 12345678.900016224012 12345678.900016224012 12345678.899996053427 12345678.899990670383 12345678.899990670383 17236082.172483280301 17236082.172483280301 17236082.266315411776 17236082.123325727880 17236082.123325727880 60290.143289533 2023-12-12T03:26:20.215616+00:00 12345678.899985484779 12345678.899985484779 12345678.899985799566 12345678.899990890175 12345678.899990890175 17236081.976836450398 17236081.976836450398 17236081.979103747755 17236081.885436777025 17236081.885436777025 60290.143301119 2023-12-12T03:26:21.216691+00:00 12345678.900111766532 12345678.900111766532 12345678.899995326996 12345678.900048483163 12345678.900048483163 17236082.035781674087 17236082.035781674087 17236082.087307862937 17236082.215628672391 17236082.215628672391 60290.143312683 2023-12-12T03:26:22.215838+00:00 12345678.899891909212 12345678.899891909212 12345678.899976124987 12345678.899990057573 12345678.899990057573 17236082.364995423704 17236082.364995423704 17236082.229911644012 17236082.301019765437 17236082.301019765437 60290.143324262 2023-12-12T03:26:23.216300+00:00 12345678.900065584108 12345678.900065584108 12345678.900005340576 12345678.900047075003 12345678.900047075003 17236082.280412524939 17236082.280412524939 17236082.278619755059 17236082.284071221948 17236082.284071221948 60290.143335829 2023-12-12T03:26:24.215636+00:00 12345678.899988409132 12345678.899988409132 12345678.899987280369 12345678.899975096807 12345678.899975096807 17236082.124238114804 17236082.124238114804 17236082.064306847751 17236081.940512213856 17236081.940512213856 60290.143347404 2023-12-12T03:26:25.215729+00:00 12345678.900061754510 12345678.900061754510 12345678.900000771508 12345678.899985216558 12345678.899985216558 17236081.673402834684 17236081.673402834684 17236081.843228437006 17236081.802372321486 17236081.802372321486 60290.143358974 2023-12-12T03:26:26.215313+00:00 12345678.899836735800 12345678.899836735800 12345678.899997549132 12345678.899972030893 12345678.899972030893 17236082.323564097285 17236082.323564097285 17236082.130980845541 17236082.352636702359 17236082.352636702359 60290.143370541 2023-12-12T03:26:27.214726+00:00 12345678.900138331577 12345678.900138331577 12345678.900011939928 12345678.900018604472 12345678.900018604472 17236082.177950955927 17236082.177950955927 17236082.277427345514 17236082.325246259570 17236082.325246259570 60290.143382100 2023-12-12T03:26:28.213480+00:00 12345678.899986281991 12345678.899986281991 12345678.899993695319 12345678.899969907477 12345678.899969907477 17236082.419480796903 17236082.419480796903 17236082.346371177584 17236082.419815305620 17236082.419815305620 60290.143393701 2023-12-12T03:26:29.215793+00:00 12345678.899908218533 12345678.899908218533 12345678.900001633912 12345678.899996671826 12345678.899996671826 17236081.848324537277 17236081.848324537277 17236081.936761613935 17236081.866632677615 17236081.866632677615 60290.143405285 2023-12-12T03:26:30.216598+00:00 12345678.900055605918 12345678.900055605918 12345678.900012666360 12345678.899998826906 12345678.899998826906 17236081.932410713285 17236081.932410713285 17236081.940682005137 17236081.934120472521 17236081.934120472521 60290.143416889 2023-12-12T03:26:31.219182+00:00 12345678.899969169870 12345678.899969169870 12345678.900003759190 12345678.899966251105 12345678.899966251105 17236082.218313351274 17236082.218313351274 17236082.227575421333 17236082.162809811532 17236082.162809811532 60290.143428423 2023-12-12T03:26:32.215686+00:00 12345678.900022974238 12345678.900022974238 12345678.899978835136 12345678.899964034557 12345678.899964034557 17236082.144039973617 17236082.144039973617 17236082.254053216428 17236082.247299987823 17236082.247299987823 60290.143439990 2023-12-12T03:26:33.215199+00:00 12345678.900010146201 12345678.900010146201 12345678.899977877736 12345678.899987451732 12345678.899987451732 17236082.124011132866 17236082.124011132866 17236082.001018147916 17236081.870512336493 17236081.870512336493 60290.143451590 2023-12-12T03:26:34.217331+00:00 12345678.900013109669 12345678.900013109669 12345678.899995721877 12345678.899993794039 12345678.899993794039 17236082.430710393935 17236082.430710393935 17236082.376517374068 17236082.426986791193 17236082.426986791193 60290.143463142 2023-12-12T03:26:35.215434+00:00 12345678.899886485189 12345678.899886485189 12345678.899973573163 12345678.899979267269 12345678.899979267269 17236082.567723318934 17236082.567723318934 17236082.608143907040 17236082.796280402690 17236082.796280402690 60290.143474805 2023-12-12T03:26:36.223151+00:00 12345678.899971179664 12345678.899971179664 12345678.900011671707 12345678.900017548352 12345678.900017548352 17236082.193185690790 17236082.193185690790 17236082.303103048354 17236082.234456423670 17236082.234456423670 60290.143486375 2023-12-12T03:26:37.222831+00:00 12345678.900070598349 12345678.900070598349 12345678.900014756247 12345678.900073468685 12345678.900073468685 17236082.471580531448 17236082.471580531448 17236082.458190791309 17236082.212584644556 17236082.212584644556 60290.143497885 2023-12-12T03:26:38.217238+00:00 12345678.899963432923 12345678.899963432923 12345678.899981945753 12345678.900014746934 12345678.900014746934 17236082.819338981062 17236082.819338981062 17236082.801796402782 17236082.807070292532 17236082.807070292532 60290.143509632 2023-12-12T03:26:39.232180+00:00 12345678.899953158572 12345678.899953158572 12345678.900024162605 12345678.900022981688 12345678.900022981688 17236082.269201096147 17236082.269201096147 17236082.263264320791 17236082.157708268613 17236082.157708268613 60290.143521218 2023-12-12T03:26:40.233180+00:00 12345678.899991735816 12345678.899991735816 12345678.899993535131 12345678.899967657402 12345678.899967657402 17236082.558257363737 17236082.558257363737 17236082.603925954551 17236082.690825510770 17236082.690825510770 60290.143532725 2023-12-12T03:26:41.227393+00:00 12345678.900152176619 12345678.900152176619 12345678.900000700727 12345678.899994445965 12345678.899994445965 17236082.252088092268 17236082.252088092268 17236082.256800740957 17236082.344706512988 17236082.344706512988 60290.143544257 2023-12-12T03:26:42.223754+00:00 12345678.899985216558 12345678.899985216558 12345678.900003356859 12345678.900000967085 12345678.900000967085 17236082.246913425624 17236082.246913425624 17236082.133138038218 17236082.273990027606 17236082.273990027606 60290.143555738 2023-12-12T03:26:43.215714+00:00 12345678.899877563119 12345678.899877563119 12345678.899992793798 12345678.900010913610 12345678.900010913610 17236082.810179494321 17236082.810179494321 17236082.725786697119 17236082.786687884480 17236082.786687884480 60290.143567384 2023-12-12T03:26:44.222000+00:00 12345678.900113593787 12345678.900113593787 12345678.899992158636 12345678.900001456961 12345678.900001456961 17236082.394905425608 17236082.394905425608 17236082.476337239146 17236082.395977828652 17236082.395977828652 60290.143579039 2023-12-12T03:26:45.228977+00:00 12345678.899858746678 12345678.899858746678 12345678.899982972071 12345678.899946801364 12345678.899946801364 17236082.126449316740 17236082.126449316740 17236082.193959377706 17236082.184077918530 17236082.184077922255 60290.143590614 2023-12-12T03:26:46.229060+00:00 12345678.899986013770 12345678.899986013770 12345678.899989975616 12345678.899990614504 12345678.899990614504 17236082.395845595747 17236082.395845595747 17236082.392417505383 17236082.401784069836 17236082.401784069836 60290.143602253 2023-12-12T03:26:47.234652+00:00 12345678.900052648038 12345678.900052648038 12345678.900000831112 12345678.900022400543 12345678.900022400543 17236082.388013549149 17236082.388013549149 17236082.295136798173 17236082.062246810645 17236082.062246810645 60290.143613607 2023-12-12T03:26:48.215671+00:00 12345678.900010222569 12345678.900010222569 12345678.899988332763 12345678.899995226413 12345678.899995226413 17236081.986123498529 17236081.986123498529 17236082.164928309619 17236081.876742009073 17236081.876742009073 60290.143625339 2023-12-12T03:26:49.229307+00:00 12345678.899959001690 12345678.899959001690 12345678.900023564696 12345678.899990847334 12345678.899990847334 17236082.686887145042 17236082.686887145042 17236082.420213013887 17236082.703435398638 17236082.703435398638 60290.143636992 2023-12-12T03:26:50.236093+00:00 12345678.899979298934 12345678.899979298934 12345678.899990873411 12345678.899968815967 12345678.899968815967 17236081.445770453662 17236081.445770453662 17236081.648846574128 17236081.489680238068 17236081.489680238068 60290.143648489 2023-12-12T03:26:51.229442+00:00 12345678.900131471455 12345678.900131471455 12345678.900017946959 12345678.900029681623 12345678.900029681623 17236082.053818564862 17236082.053818564862 17236082.033193964511 17236082.251193314791 17236082.251193314791 60290.143660084 2023-12-12T03:26:52.231299+00:00 12345678.900019248948 12345678.900019248948 12345678.900021042675 12345678.900023728609 12345678.900023728609 17236082.409797318280 17236082.409797318280 17236082.310837350786 17236082.545326627791 17236082.545326627791 60290.143671636 2023-12-12T03:26:53.229357+00:00 12345678.899921305478 12345678.899921305478 12345678.899997385219 12345678.900005059317 12345678.900005059317 17236082.098490372300 17236082.098490372300 17236082.013253692538 17236081.912534259260 17236081.912534259260 60290.143683206 2023-12-12T03:26:54.229025+00:00 12345678.900066459551 12345678.900066459551 12345678.899975165725 12345678.899966577068 12345678.899966577068 17236082.016193788499 17236082.016193788499 17236082.203101385385 17236082.125466559082 17236082.125466562808 60290.143694826 2023-12-12T03:26:55.232986+00:00 12345678.899813896045 12345678.899813896045 12345678.899968642741 12345678.899976277724 12345678.899976277724 17236082.286607958376 17236082.286607958376 17236082.297033075243 17236082.255302794278 17236082.255302798003 60290.143706297 2023-12-12T03:26:56.224023+00:00 12345678.900019707158 12345678.900019707158 12345678.899998968467 12345678.899990027770 12345678.899990027770 17236082.162461373955 17236082.162461373955 17236082.094699185342 17236082.100045848638 17236082.100045848638 60290.143717946 2023-12-12T03:26:57.230476+00:00 12345678.900084000081 12345678.900084000081 12345678.899991970509 12345678.899987507612 12345678.899987507612 17236082.332835849375 17236082.332835849375 17236082.342839699239 17236082.362747032195 17236082.362747032195 60290.143729544 2023-12-12T03:26:58.232586+00:00 12345678.900041107088 12345678.900041107088 12345678.899998512119 12345678.899982677773 12345678.899982677773 17236082.463640101254 17236082.463640101254 17236082.448645584285 17236082.413583051413 17236082.413583051413 60290.143741080 2023-12-12T03:26:59.229274+00:00 12345678.899895630777 12345678.899895630777 12345678.900001011789 12345678.899973183870 12345678.899973183870 17236082.529106605798 17236082.529106605798 17236082.396555576473 17236082.544972263277 17236082.544972263277 60290.143752648 2023-12-12T03:27:00.228728+00:00 12345678.900128044188 12345678.900128044188 12345678.900013115257 12345678.900034222752 12345678.900034222752 17236082.040818322450 17236082.040818322450 17236082.274214055389 17236082.170876633376 17236082.170876633376 60290.143764078 2023-12-12T03:27:01.216332+00:00 12345678.899841424078 12345678.899841424078 12345678.900002721697 12345678.899975882843 12345678.899975882843 17236082.573814053088 17236082.573814053088 17236082.536653216928 17236082.601153746247 17236082.601153746247 60290.143776199 2023-12-12T03:27:02.263617+00:00 12345678.900043271482 12345678.900043271482 12345678.900006862357 12345678.900044193491 12345678.900044193491 17236082.463857289404 17236082.463857289404 17236082.313737407327 17236082.472367215902 17236082.472367215902 60290.143787271 2023-12-12T03:27:03.220255+00:00 12345678.900043927133 12345678.900043927133 12345678.900000466034 12345678.899995421991 12345678.899995421991 17236082.297154836357 17236082.297154836357 17236082.220020234585 17236082.198564339429 17236082.198564339429 60290.143798783 2023-12-12T03:27:04.214911+00:00 12345678.900057548657 12345678.900057548657 12345678.899984134361 12345678.899965241551 12345678.899965241551 17236082.149910520762 17236082.149910520762 17236082.326299436390 17236082.285891957581 17236082.285891957581 60290.143810377 2023-12-12T03:27:05.216546+00:00 12345678.899952240288 12345678.899952240288 12345678.899978289381 12345678.899994848296 12345678.899994848296 17236082.342644713819 17236082.342644713819 17236082.339720066637 17236082.328751068562 17236082.328751064837 60290.143821939 2023-12-12T03:27:06.215519+00:00 12345678.899908686057 12345678.899908686057 12345678.899987164885 12345678.899995584041 12345678.899995584041 17236082.241034269333 17236082.241034269333 17236082.244391776621 17236082.275530926883 17236082.275530926883 60290.143833512 2023-12-12T03:27:07.215467+00:00 12345678.899998992682 12345678.899998992682 12345678.900008987635 12345678.900016568601 12345678.900016568601 17236082.476995382458 17236082.476995382458 17236082.301678877324 17236082.559885259718 17236082.559885259718 60290.143845118 2023-12-12T03:27:08.218182+00:00 12345678.899964427575 12345678.899964427575 12345678.900000449270 12345678.900010449812 12345678.900010449812 17236081.829835716635 17236081.829835716635 17236081.961526855826 17236081.749889787287 17236081.749889787287 60290.143856676 2023-12-12T03:27:09.216839+00:00 12345678.900090325624 12345678.900090325624 12345678.900019813329 12345678.900026688352 12345678.900026688352 17236082.774951811880 17236082.774951811880 17236082.805854197592 17236082.911712799221 17236082.911712799221 60290.143868362 2023-12-12T03:27:10.226469+00:00 12345678.900011364371 12345678.900011364371 12345678.899974349886 12345678.899941572919 12345678.899941572919 17236082.634674925357 17236082.634674925357 17236082.738673437387 17236082.687187757343 17236082.687187757343 60290.143879865 2023-12-12T03:27:11.220328+00:00 12345678.899935811758 12345678.899935811758 12345678.899981487542 12345678.899950288236 12345678.899950288236 17236082.447048693895 17236082.447048693895 17236082.419200450182 17236082.237759273499 17236082.237759273499 60290.143891552 2023-12-12T03:27:12.230095+00:00 12345678.900091998279 12345678.900091998279 12345678.900018202141 12345678.900019250810 12345678.900019250810 17236082.851125571877 17236082.851125571877 17236082.796141076833 17236082.888384081423 17236082.888384081423 60290.143903031 2023-12-12T03:27:13.221882+00:00 12345678.899938166142 12345678.899938166142 12345678.900004914030 12345678.900015594438 12345678.900015594438 17236082.687030676752 17236082.687030676752 17236082.679204422981 17236082.613688353449 17236082.613688353449 60290.143914544 2023-12-12T03:27:14.216622+00:00 12345678.900026740506 12345678.900026740506 12345678.899992398918 12345678.900030711666 12345678.900030711666 17236082.494785949588 17236082.494785949588 17236082.524107977748 17236082.476164638996 17236082.476164638996 60290.143926285 2023-12-12T03:27:15.231050+00:00 12345678.900064626709 12345678.900064626709 12345678.899990106001 12345678.900009002537 12345678.900009002537 17236082.566843386739 17236082.566843386739 17236082.547172673047 17236082.453732982278 17236082.453732986003 60290.143937751 2023-12-12T03:27:16.221700+00:00 12345678.899940887466 12345678.899940887466 12345678.899997664616 12345678.899990875274 12345678.899990875274 17236082.851327572018 17236082.851327572018 17236082.819540340453 17236082.875444315374 17236082.875444315374 60290.143949363 2023-12-12T03:27:17.224980+00:00 12345678.900008935481 12345678.900008935481 12345678.899995461106 12345678.900000579655 12345678.900000579655 17236082.522990874946 17236082.522990874946 17236082.542891941965 17236082.592865139246 17236082.592865139246 60290.143960951 2023-12-12T03:27:18.226212+00:00 12345678.900015842170 12345678.900015842170 12345678.900000426918 12345678.899981703609 12345678.899981703609 17236082.552945245057 17236082.552945245057 17236082.617130257189 17236082.517214022577 17236082.517214022577 60290.143972408 2023-12-12T03:27:19.216088+00:00 12345678.899967875332 12345678.899967875332 12345678.899992160499 12345678.899974355474 12345678.899974355474 17236082.782084744424 17236082.782084744424 17236082.838251993060 17236082.732122596353 17236082.732122596353 60290.143984185 2023-12-12T03:27:20.233534+00:00 12345678.899936988950 12345678.899936988950 12345678.899996500462 12345678.899988953024 12345678.899988953024 17236082.799891106784 17236082.799891106784 17236082.710676643997 17236082.781705249101 17236082.781705249101 60290.143995665 2023-12-12T03:27:21.225510+00:00 12345678.900104483590 12345678.900104483590 12345678.900012988597 12345678.899970527738 12345678.899970527738 17236082.494098473340 17236082.494098473340 17236082.512287173420 17236082.354118060321 17236082.354118060321 60290.144007277 2023-12-12T03:27:22.228697+00:00 12345678.899976039305 12345678.899976039305 12345678.899980824441 12345678.899967567995 12345678.899967567995 17236083.073330663145 17236083.073330663145 17236083.150247320533 17236083.176833100617 17236083.176833104342 60290.144018918 2023-12-12T03:27:23.234525+00:00 12345678.899953322485 12345678.899953322485 12345678.900001805276 12345678.900003535673 12345678.900003535673 17236083.229649703950 17236083.229649703950 17236083.050480015576 17236083.079924821854 17236083.079924821854 60290.144030475 2023-12-12T03:27:24.233056+00:00 12345678.899961994961 12345678.899961994961 12345678.900006569922 12345678.899988871068 12345678.899988871068 17236082.517804089934 17236082.517804089934 17236082.596676148474 17236082.598356314003 17236082.598356314003 60290.144041969 2023-12-12T03:27:25.226104+00:00 12345678.900000503287 12345678.900000503287 12345678.900013735518 12345678.900033697486 12345678.900033697486 17236082.877935122699 17236082.877935122699 17236082.812953513116 17236082.989755328745 17236082.989755328745 60290.144053587 2023-12-12T03:27:26.229910+00:00 12345678.899957278743 12345678.899957278743 12345678.899996375665 12345678.900002280250 12345678.900002280250 17236083.133522737771 17236083.133522737771 17236083.136956110597 17236083.142432130873 17236083.142432130873 60290.144065183 2023-12-12T03:27:27.231823+00:00 12345678.900005130097 12345678.900005130097 12345678.899974143133 12345678.899968620390 12345678.899968620390 17236083.428125459701 17236083.428125459701 17236083.521380554885 17236083.568144805729 17236083.568144805729 60290.144076787 2023-12-12T03:27:28.234381+00:00 12345678.900076251477 12345678.900076251477 12345678.900004472584 12345678.900015287101 12345678.900015287101 17236083.007515579462 17236083.007515579462 17236083.005417659879 17236083.066372673959 17236083.066372673959 60290.144088318 2023-12-12T03:27:29.230646+00:00 12345678.900005973876 12345678.900005973876 12345678.899979552254 12345678.899979773909 12345678.899979773909 17236082.560329571366 17236082.560329571366 17236082.570322919637 17236082.569615229964 17236082.569615229964 60290.144099810 2023-12-12T03:27:30.223573+00:00 12345678.900016976520 12345678.900016976520 12345678.899997483939 12345678.900006910786 12345678.900006910786 17236083.120232459158 17236083.120232459158 17236083.155351083726 17236083.232506364584 17236083.232506364584 60290.144111384 2023-12-12T03:27:31.223578+00:00 12345678.900033786893 12345678.900033786893 12345678.899999413639 12345678.899985570461 12345678.899985570461 17236083.654741253704 17236083.654741253704 17236083.565784458071 17236083.587482277304 17236083.587482277304 60290.144122923 2023-12-12T03:27:32.220537+00:00 12345678.899816818535 12345678.899816818535 12345678.899995179847 12345678.899956973270 12345678.899956973270 17236083.375760860741 17236083.375760860741 17236083.288126617670 17236083.459841776639 17236083.459841776639 60290.144134594 2023-12-12T03:27:33.228940+00:00 12345678.900021530688 12345678.900021530688 12345678.900021668524 12345678.900040227920 12345678.900040227920 17236082.326865024865 17236082.326865024865 17236082.497876215726 17236082.442737229168 17236082.442737229168 60290.144146164 2023-12-12T03:27:34.228565+00:00 12345678.899996640161 12345678.899996640161 12345678.899990981445 12345678.899985225871 12345678.899985225871 17236083.323354449123 17236083.323354449123 17236083.137658458203 17236083.250161353499 17236083.250161353499 60290.144157679 2023-12-12T03:27:35.223480+00:00 12345678.900045270100 12345678.900045270100 12345678.900001036003 12345678.900007095188 12345678.900007095188 17236083.412727743387 17236083.412727743387 17236083.418845728040 17236083.420924264938 17236083.420924264938 60290.144169264 2023-12-12T03:27:36.224390+00:00 12345678.900119010359 12345678.900119010359 12345678.900014035404 12345678.900017727166 12345678.900017727166 17236082.937152154744 17236082.937152154744 17236082.953254304826 17236082.791704136878 17236082.791704136878 60290.144180831 2023-12-12T03:27:37.223780+00:00 12345678.899893220514 12345678.899893220514 12345678.900005424395 12345678.900019550696 12345678.900019550696 17236082.489909294993 17236082.489909294993 17236082.623458672315 17236082.583280384541 17236082.583280384541 60290.144192506 2023-12-12T03:27:38.232474+00:00 12345678.900080036372 12345678.900080036372 12345678.899999395013 12345678.900022070855 12345678.900022070855 17236083.115666117519 17236083.115666117519 17236083.033220458776 17236083.191335111856 17236083.191335111856 60290.144203986 2023-12-12T03:27:39.224351+00:00 12345678.899960896000 12345678.899960896000 12345678.899974765256 12345678.899956071749 12345678.899956071749 17236083.055847551674 17236083.055847551674 17236083.040720440447 17236082.993708562106 17236082.993708562106 60290.144215462 2023-12-12T03:27:40.215885+00:00 12345678.899987157434 12345678.899987157434 12345678.899993037805 12345678.899984264746 12345678.899984264746 17236083.039167504758 17236083.039167504758 17236083.134702406824 17236083.175318986177 17236083.175318986177 60290.144227108 2023-12-12T03:27:41.222099+00:00 12345678.899952014908 12345678.899952014908 12345678.900002440438 12345678.900017820299 12345678.900017820299 17236083.435343228281 17236083.435343228281 17236083.389539737254 17236083.499433949590 17236083.499433949590 60290.144238773 2023-12-12T03:27:42.229951+00:00 12345678.900049196556 12345678.900049196556 12345678.899999720976 12345678.899986604229 12345678.899986604229 17236082.835077580065 17236082.835077580065 17236082.929280631244 17236082.770403195173 17236082.770403195173 60290.144250358 2023-12-12T03:27:43.230875+00:00 12345678.900021985173 12345678.900021985173 12345678.900006102398 12345678.900012042373 12345678.900012042373 17236083.414614200592 17236083.414614200592 17236083.329382348806 17236083.485287342221 17236083.485287342221 60290.144261914 2023-12-12T03:27:44.229372+00:00 12345678.900025704876 12345678.900025704876 12345678.899997822940 12345678.899969540536 12345678.899969540536 17236083.126297578216 17236083.126297578216 17236083.122692111880 17236083.077837005258 17236083.077837001532 60290.144273336 2023-12-12T03:27:45.216188+00:00 12345678.899986166507 12345678.899986166507 12345678.899991340935 12345678.899975450709 12345678.899975450709 17236083.150429956615 17236083.150429956615 17236083.063990421593 17236083.179458249360 17236083.179458249360 60290.144285056 2023-12-12T03:27:46.228850+00:00 12345678.900018006563 12345678.900018006563 12345678.900007966906 12345678.899971473962 12345678.899971473962 17236082.975756406784 17236082.975756406784 17236083.018027734011 17236083.029053218663 17236083.029053218663 60290.144296605 2023-12-12T03:27:47.226695+00:00 12345678.899896845222 12345678.899896845222 12345678.900009000674 12345678.899996649474 12345678.899996649474 17236083.196505393833 17236083.196505393833 17236083.333894662559 17236083.341604694724 17236083.341604694724 60290.144308212 2023-12-12T03:27:48.229546+00:00 12345678.900048917159 12345678.900048917159 12345678.899975692853 12345678.899975670502 12345678.899975670502 17236083.657622437924 17236083.657622437924 17236083.486627176404 17236083.426555614918 17236083.426555614918 60290.144319791 2023-12-12T03:27:49.229927+00:00 12345678.899897282943 12345678.899897282943 12345678.900007165968 12345678.900007965043 12345678.900007965043 17236083.453792534769 17236083.453792534769 17236083.495305351913 17236083.477328602225 17236083.477328602225 60290.144331205 2023-12-12T03:27:50.216134+00:00 12345678.899987513199 12345678.899987513199 12345678.899974025786 12345678.899944361299 12345678.899944361299 17236083.004700254649 17236083.004700254649 17236082.931415390223 17236082.832334205508 17236082.832334201783 60290.144342960 2023-12-12T03:27:51.231708+00:00 12345678.899998990819 12345678.899998990819 12345678.899993294850 12345678.899999085814 12345678.899999085814 17236082.864642515779 17236082.864642515779 17236082.954715382308 17236082.931698437780 17236082.931698437780 60290.144354488 2023-12-12T03:27:52.227767+00:00 12345678.900068432093 12345678.900068432093 12345678.900014994666 12345678.900000194088 12345678.900000194088 17236083.147197239101 17236083.147197239101 17236083.143597792834 17236083.138661772013 17236083.138661772013 60290.144366121 2023-12-12T03:27:53.232834+00:00 12345678.899937678128 12345678.899937678128 12345678.900002930313 12345678.900006053969 12345678.900006053969 17236083.073590409011 17236083.073590409011 17236083.114785585552 17236083.095617428422 17236083.095617428422 60290.144377682 2023-12-12T03:27:54.231767+00:00 12345678.900100303814 12345678.900100303814 12345678.900002934039 12345678.900024246424 12345678.900024246424 17236083.001880440861 17236083.001880440861 17236082.917616311461 17236082.923505190760 17236082.923505190760 60290.144389186 2023-12-12T03:27:55.225671+00:00 12345678.899988217279 12345678.899988217279 12345678.899995483458 12345678.899984037504 12345678.899984037504 17236083.209420215338 17236083.209420215338 17236083.146437056363 17236083.246650926769 17236083.246650926769 60290.144400808 2023-12-12T03:27:56.229779+00:00 12345678.899964878336 12345678.899964878336 12345678.899989169091 12345678.899968875572 12345678.899968875572 17236083.049921642989 17236083.049921642989 17236083.149993021041 17236083.157208524644 17236083.157208524644 60290.144412363 2023-12-12T03:27:57.228202+00:00 12345678.899958161637 12345678.899958161637 12345678.900006882846 12345678.900014081970 12345678.900014081970 17236082.808898530900 17236082.808898530900 17236082.773959785700 17236082.541944481432 17236082.541944481432 60290.144424016 2023-12-12T03:27:58.234985+00:00 12345678.899994118139 12345678.899994118139 12345678.899991288781 12345678.899988371879 12345678.899988371879 17236082.649590864778 17236082.649590864778 17236082.746165417135 17236082.626962978393 17236082.626962978393 60290.144435512 2023-12-12T03:27:59.228242+00:00 12345678.900148153305 12345678.900148153305 12345678.900001710281 12345678.899999802932 12345678.899999802932 17236083.327846013010 17236083.327846013010 17236083.285498820245 17236083.672876507044 17236083.672876510769 60290.144447077 2023-12-12T03:28:00.227435+00:00 12345678.899933137000 12345678.899933137000 12345678.899977419525 12345678.899955077097 12345678.899955077097 17236083.124336700886 17236083.124336700886 17236083.095500115305 17236083.045902017504 17236083.045902017504 60290.144458679 2023-12-12T03:28:01.229819+00:00 12345678.900032496080 12345678.900032496080 12345678.899999020621 12345678.900004398078 12345678.900004398078 17236083.011007320136 17236083.011007320136 17236083.025013305247 17236082.987190175802 17236082.987190175802 60290.144470145 2023-12-12T03:28:02.220571+00:00 12345678.899819133803 12345678.899819133803 12345678.899999544024 12345678.899988716468 12345678.899988716468 17236083.079292137176 17236083.079292137176 17236083.279116109014 17236083.281563844532 17236083.281563844532 60290.144481785 2023-12-12T03:28:03.226178+00:00 12345678.900060990825 12345678.900060990825 12345678.899989910424 12345678.899963347241 12345678.899963347241 17236084.197307445109 17236084.197307445109 17236083.818732265383 17236083.835227753967 17236083.835227753967 60290.144493245 2023-12-12T03:28:04.216360+00:00 12345678.900083992630 12345678.900083992630 12345678.900026695803 12345678.900029033422 12345678.900029033422 17236083.256735157222 17236083.256735157222 17236083.272266656160 17236083.130296703428 17236083.130296703428 60290.144504819 2023-12-12T03:28:05.216341+00:00 12345678.899855064228 12345678.899855064228 12345678.899977892637 12345678.899946928024 12345678.899946928024 17236082.734279755503 17236082.734279755503 17236082.944066662341 17236082.926783908159 17236082.926783908159 60290.144516424 2023-12-12T03:28:06.219005+00:00 12345678.900066953152 12345678.900066953152 12345678.899995593354 12345678.899972714484 12345678.899972714484 17236083.613348964602 17236083.613348964602 17236083.668926361948 17236083.544440198690 17236083.544440198690 60290.144527959 2023-12-12T03:28:07.215685+00:00 12345678.899963021278 12345678.899963021278 12345678.900004396215 12345678.899960288778 12345678.899960288778 17236083.947371203452 17236083.947371203452 17236083.921561956406 17236083.797346845269 17236083.797346841544 60290.144539532 2023-12-12T03:28:08.215535+00:00 12345678.900017656386 12345678.900017656386 12345678.900001281872 12345678.899980884045 12345678.899980884045 17236083.228125296533 17236083.228125296533 17236083.253656771034 17236083.143879868090 17236083.143879868090 60290.144551112 2023-12-12T03:28:09.216087+00:00 12345678.900023624301 12345678.900023624301 12345678.899992927909 12345678.899993680418 12345678.899993680418 17236083.594600055367 17236083.594600055367 17236083.481315009296 17236083.594962552190 17236083.594962555915 60290.144562681 2023-12-12T03:28:10.215619+00:00 12345678.899929076433 12345678.899929076433 12345678.899994285777 12345678.900004729629 12345678.900004729629 17236083.627855021507 17236083.627855021507 17236083.559445288032 17236083.657606232911 17236083.657606232911 60290.144574257 2023-12-12T03:28:11.215755+00:00 12345678.899994626641 12345678.899994626641 12345678.899986924604 12345678.899993805215 12345678.899993805215 17236083.814593389630 17236083.814593389630 17236083.906380996108 17236083.885988842696 17236083.885988842696 60290.144585988 2023-12-12T03:28:12.229418+00:00 12345678.900026818737 12345678.900026818737 12345678.900009695441 12345678.900060877204 12345678.900060877204 17236084.225089430809 17236084.225089430809 17236084.113828748465 17236084.175120361149 17236084.175120361149 60290.144597562 2023-12-12T03:28:13.229403+00:00 12345678.900084294379 12345678.900084294379 12345678.899968964979 12345678.900008231401 12345678.900008231401 17236083.128570280969 17236083.128570280969 17236083.299543168396 17236083.139663808048 17236083.139663808048 60290.144609182 2023-12-12T03:28:14.233347+00:00 12345678.899867473170 12345678.899867473170 12345678.899982340634 12345678.899977838621 12345678.899977838621 17236083.535164851695 17236083.535164851695 17236083.395153176039 17236083.475901976228 17236083.475901972502 60290.144620708 2023-12-12T03:28:15.229191+00:00 12345678.900039067492 12345678.900039067492 12345678.900013621897 12345678.900013424456 12345678.900013424456 17236083.249466296285 17236083.249466296285 17236083.397686775774 17236083.335266824812 17236083.335266824812 60290.144632238 2023-12-12T03:28:16.225406+00:00 12345678.900032987818 12345678.900032987818 12345678.900007281452 12345678.900003673509 12345678.900003673509 17236084.116625871509 17236084.116625871509 17236083.962713733315 17236084.222130592912 17236084.222130592912 60290.144643972 2023-12-12T03:28:17.239145+00:00 12345678.899904511869 12345678.899904511869 12345678.899977166206 12345678.899955822155 12345678.899955822155 17236083.969504475594 17236083.969504475594 17236083.891262717545 17236083.841274183244 17236083.841274183244 60290.144655460 2023-12-12T03:28:18.231774+00:00 12345678.900129942223 12345678.900129942223 12345678.900023443624 12345678.900013541803 12345678.900013541803 17236083.861051574349 17236083.861051574349 17236083.869592819363 17236083.837020024657 17236083.837020024657 60290.144667018 2023-12-12T03:28:19.230373+00:00 12345678.899905759841 12345678.899905759841 12345678.899986350909 12345678.899957658723 12345678.899957658723 17236083.437198586762 17236083.437198586762 17236083.612946249545 17236083.569789573550 17236083.569789573550 60290.144678522 2023-12-12T03:28:20.224278+00:00 12345678.900116985664 12345678.900116985664 12345678.900010038167 12345678.900023078546 12345678.900023078546 17236083.517802182585 17236083.517802182585 17236083.559694126248 17236083.701775006950 17236083.701775006950 60290.144690003 2023-12-12T03:28:21.216262+00:00 12345678.900025039911 12345678.900025039911 12345678.900007728487 12345678.900047145784 12345678.900047145784 17236083.403087086976 17236083.403087086976 17236083.319443080574 17236083.356633972377 17236083.356633976102 60290.144701781 2023-12-12T03:28:22.233860+00:00 12345678.899970028549 12345678.899970028549 12345678.899977235124 12345678.899984478951 12345678.899984478951 17236083.294059123844 17236083.294059123844 17236083.340940594673 17236083.268931258470 17236083.268931258470 60290.144713298 2023-12-12T03:28:23.228951+00:00 12345678.899943139404 12345678.899943139404 12345678.899990303442 12345678.899981703609 12345678.899981703609 17236083.998992182314 17236083.998992182314 17236083.860015738755 17236083.926985345781 17236083.926985345781 60290.144724873 2023-12-12T03:28:24.229024+00:00 12345678.900007108226 12345678.900007108226 12345678.899996265769 12345678.900002876297 12345678.900002876297 17236083.395920164883 17236083.395920164883 17236083.592231322080 17236083.453412283212 17236083.453412283212 60290.144736546 2023-12-12T03:28:25.237562+00:00 12345678.899905197322 12345678.899905197322 12345678.900002753362 12345678.900031521916 12345678.900031521916 17236083.295053642243 17236083.295053642243 17236083.196952160448 17236083.260839447379 17236083.260839447379 60290.144747963 2023-12-12T03:28:26.224035+00:00 12345678.900036711246 12345678.900036711246 12345678.900001348928 12345678.900017488748 12345678.900017488748 17236083.092859510332 17236083.092859510332 17236083.136176973581 17236083.145634714514 17236083.145634714514 60290.144759621 2023-12-12T03:28:27.231285+00:00 12345678.899992691353 12345678.899992691353 12345678.900008868426 12345678.900016572326 12345678.900016572326 17236083.632829036564 17236083.632829036564 17236083.562321934849 17236083.516228556633 17236083.516228556633 60290.144771209 2023-12-12T03:28:28.232406+00:00 12345678.899999864399 12345678.899999864399 12345678.899989185855 12345678.899986213073 12345678.899986213073 17236083.940422546118 17236083.940422546118 17236083.913454074413 17236084.005786981434 17236084.005786977708 60290.144782670 2023-12-12T03:28:29.222681+00:00 12345678.900002751499 12345678.900002751499 12345678.899999430403 12345678.899988109246 12345678.899988109246 17236082.935542192310 17236082.935542192310 17236083.129551697522 17236082.903528980911 17236082.903528980911 60290.144794269 2023-12-12T03:28:30.224864+00:00 12345678.900106647983 12345678.900106647983 12345678.899983530864 12345678.899934109300 12345678.899934109300 17236083.471329979599 17236083.471329979599 17236083.297711819410 17236083.518298614770 17236083.518298614770 60290.144805804 2023-12-12T03:28:31.221445+00:00 12345678.899964703247 12345678.899964703247 12345678.900006236508 12345678.900008300319 12345678.900008300319 17236083.306140661240 17236083.306140661240 17236083.210439037532 17236083.208238165826 17236083.208238162100 60290.144817470 2023-12-12T03:28:32.229353+00:00 12345678.899880263954 12345678.899880263954 12345678.899991193786 12345678.899993527681 12345678.899993527681 17236083.535310871899 17236083.535310871899 17236083.520963452756 17236083.558543831110 17236083.558543831110 60290.144828979 2023-12-12T03:28:33.223830+00:00 12345678.900040844455 12345678.900040844455 12345678.899987202138 12345678.899965444580 12345678.899965444580 17236083.402980826795 17236083.402980826795 17236083.498208597302 17236083.385098066181 17236083.385098066181 60290.144840465 2023-12-12T03:28:34.216159+00:00 12345678.899927945808 12345678.899927945808 12345678.900001738220 12345678.899988565594 12345678.899988565594 17236083.157111398876 17236083.157111398876 17236083.432735946029 17236083.164175402373 17236083.164175402373 60290.144852197 2023-12-12T03:28:35.229785+00:00 12345678.900153040886 12345678.900153040886 12345678.900013184175 12345678.900032455102 12345678.900032455102 17236084.281333345920 17236084.281333345920 17236084.048889569938 17236084.204549327493 17236084.204549327493 60290.144863785 2023-12-12T03:28:36.231017+00:00 12345678.899973489344 12345678.899973489344 12345678.899973891675 12345678.899965399876 12345678.899965399876 17236083.710375331342 17236083.710375331342 17236083.696536421776 17236083.657970022410 17236083.657970018685 60290.144875343 2023-12-12T03:28:37.229651+00:00 12345678.900019939989 12345678.900019939989 12345678.900002764538 12345678.900012109429 12345678.900012109429 17236083.943916797638 17236083.943916797638 17236084.001115888357 17236083.916697770357 17236083.916697770357 60290.144886872 2023-12-12T03:28:38.225731+00:00 12345678.899930082262 12345678.899930082262 12345678.899998033419 12345678.900004202500 12345678.900004202500 17236084.460105463862 17236084.460105463862 17236084.436406321824 17236084.368017330766 17236084.368017330766 60290.144898480 2023-12-12T03:28:39.228680+00:00 12345678.899956038222 12345678.899956038222 12345678.899999547750 12345678.900007195771 12345678.900007195771 17236084.242904584855 17236084.242904584855 17236084.110577620566 17236084.207779839635 17236084.207779839635 60290.144910000 2023-12-12T03:28:40.224046+00:00 12345678.899978313595 12345678.899978313595 12345678.900010362267 12345678.900000996888 12345678.900000996888 17236083.520757999271 17236083.520757999271 17236083.607609372586 17236083.453155409545 17236083.453155409545 60290.144921692 2023-12-12T03:28:41.234202+00:00 12345678.900011172518 12345678.900011172518 12345678.900013210252 12345678.899988645688 12345678.899988645688 17236083.931616462767 17236083.931616462767 17236083.966292828321 17236083.811913959682 17236083.811913959682 60290.144933064 2023-12-12T03:28:42.216783+00:00 12345678.900031587109 12345678.900031587109 12345678.899979300797 12345678.899984490126 12345678.899984490126 17236084.469847034663 17236084.469847034663 17236084.333096239716 17236084.465027917176 17236084.465027917176 60290.144944796 2023-12-12T03:28:43.230351+00:00 12345678.900072949007 12345678.900072949007 12345678.899992100894 12345678.899996876717 12345678.899996876717 17236083.817821413279 17236083.817821413279 17236083.997002944350 17236083.944232806563 17236083.944232806563 60290.144956207 2023-12-12T03:28:44.216286+00:00 12345678.899950420484 12345678.899950420484 12345678.900003463030 12345678.899991830811 12345678.899991830811 17236083.788239091635 17236083.788239091635 17236083.859348226339 17236083.839699361473 17236083.839699361473 60290.144967964 2023-12-12T03:28:45.232130+00:00 12345678.900025060400 12345678.900025060400 12345678.899984797463 12345678.899991393089 12345678.899991393089 17236084.392951659858 17236084.392951659858 17236084.218577239662 17236084.579989437014 17236084.579989437014 60290.144979352 2023-12-12T03:28:46.216008+00:00 12345678.900023726746 12345678.900023726746 12345678.900001719594 12345678.900005484000 12345678.900005484000 17236083.833365339786 17236083.833365339786 17236083.871677432209 17236083.812014568597 17236083.812014568597 60290.144990923 2023-12-12T03:28:47.215749+00:00 12345678.899840533733 12345678.899840533733 12345678.900002541021 12345678.900003015995 12345678.900003015995 17236083.734067145735 17236083.734067145735 17236083.780356194824 17236083.832287736237 17236083.832287736237 60290.145002506 2023-12-12T03:28:48.216529+00:00 12345678.899977667257 12345678.899977667257 12345678.899993600324 12345678.900012223050 12345678.900012223050 17236083.673314571381 17236083.673314571381 17236083.711720138788 17236083.627878628671 17236083.627878628671 60290.145014169 2023-12-12T03:28:49.224180+00:00 12345678.900104101747 12345678.900104101747 12345678.900016253814 12345678.900023333728 12345678.900023333728 17236084.065801147372 17236084.065801147372 17236084.156845759600 17236084.088251724839 17236084.088251721114 60290.145025842 2023-12-12T03:28:50.232769+00:00 12345678.899943588302 12345678.899943588302 12345678.899986952543 12345678.899980008602 12345678.899980008602 17236084.226075403392 17236084.226075403392 17236084.068105515093 17236084.117011666298 17236084.117011666298 60290.145037373 2023-12-12T03:28:51.229005+00:00 12345678.900075837970 12345678.900075837970 12345678.900026239455 12345678.900061277673 12345678.900061277673 17236083.713565483689 17236083.713565483689 17236083.789307530969 17236083.755852960050 17236083.755852960050 60290.145049041 2023-12-12T03:28:52.237178+00:00 12345678.900058910251 12345678.900058910251 12345678.899991285056 12345678.899990404025 12345678.899990404025 17236084.065698392689 17236084.065698392689 17236084.091664727777 17236084.154364325106 17236084.154364325106 60290.145060371 2023-12-12T03:28:53.216069+00:00 12345678.899935543537 12345678.899935543537 12345678.899996777996 12345678.899990871549 12345678.899990871549 17236084.567963693291 17236084.567963693291 17236084.421989854425 17236084.646242644638 17236084.646242644638 60290.145072087 2023-12-12T03:28:54.228328+00:00 12345678.900014705956 12345678.900014705956 12345678.899994600564 12345678.899993069470 12345678.899993069470 17236084.500560581684 17236084.500560581684 17236084.424441356212 17236084.488402284682 17236084.488402288407 60290.145083581 2023-12-12T03:28:55.221388+00:00 12345678.900056933984 12345678.900056933984 12345678.899993682280 12345678.900012426078 12345678.900012426078 17236083.663123931736 17236083.663123931736 17236083.914818156511 17236083.694231323898 17236083.694231323898 60290.145095301 2023-12-12T03:28:56.233975+00:00 12345678.899946432561 12345678.899946432561 12345678.899982888252 12345678.899953680113 12345678.899953680113 17236084.157835364342 17236084.157835364342 17236083.954237982631 17236083.988492932171 17236083.988492932171 60290.145106727 2023-12-12T03:28:57.221227+00:00 12345678.899927159771 12345678.899927159771 12345678.900031004101 12345678.900036338717 12345678.900036338717 17236083.852936632931 17236083.852936632931 17236083.979086611420 17236083.804575972259 17236083.804575972259 60290.145118333 2023-12-12T03:28:58.223990+00:00 12345678.900066234171 12345678.900066234171 12345678.899958964437 12345678.899945449084 12345678.899945449084 17236084.283634055406 17236084.283634055406 17236084.253140646964 17236084.298396561295 17236084.298396561295 60290.145129940 2023-12-12T03:28:59.226854+00:00 12345678.899867698550 12345678.899867698550 12345678.899994086474 12345678.899984192103 12345678.899984192103 17236084.081658415496 17236084.081658415496 17236084.060080669820 17236084.161639939994 17236084.161639939994 60290.145141535 2023-12-12T03:29:00.228632+00:00 12345678.900158211589 12345678.900158211589 12345678.900024266914 12345678.900049079210 12345678.900049079210 17236083.417722880840 17236083.417722880840 17236083.378711376339 17236083.067475769669 17236083.067475765944 60290.145153121 2023-12-12T03:29:01.229672+00:00 12345678.899997511879 12345678.899997511879 12345678.899987304583 12345678.899993725121 12345678.899993725121 17236083.750417206436 17236083.750417206436 17236083.875227365643 17236083.909882370383 17236083.909882370383 60290.145164774 2023-12-12T03:29:02.236473+00:00 12345678.899936160073 12345678.899936160073 12345678.900010131299 12345678.900008141994 12345678.900008141994 17236084.364081587642 17236084.364081587642 17236084.248081088066 17236084.497946869582 17236084.497946869582 60290.145176137 2023-12-12T03:29:03.218225+00:00 12345678.900037009269 12345678.900037009269 12345678.900001250207 12345678.899949790910 12345678.899949790910 17236084.083658140153 17236084.083658140153 17236084.142673071474 17236084.177111107856 17236084.177111107856 60290.145187699 2023-12-12T03:29:04.217233+00:00 12345678.899890357628 12345678.899890357628 12345678.899978363886 12345678.899968085811 12345678.899968085811 17236084.043094489723 17236084.043094489723 17236084.061677306890 17236084.074973650277 17236084.074973650277 60290.145199273 2023-12-12T03:29:05.217198+00:00 12345678.899995654821 12345678.899995654821 12345678.899974502623 12345678.899983992800 12345678.899983992800 17236083.776062317193 17236083.776062317193 17236083.757318750024 17236083.674200631678 17236083.674200627953 60290.145210829 2023-12-12T03:29:06.215633+00:00 12345678.900113683194 12345678.900113683194 12345678.900007581338 12345678.899999782443 12345678.899999782443 17236083.959128100425 17236083.959128100425 17236083.876461360604 17236083.961370877922 17236083.961370877922 60290.145222400 2023-12-12T03:29:07.215396+00:00 12345678.899804254994 12345678.899804254994 12345678.899978490546 12345678.899941511452 12345678.899941511452 17236083.817067828029 17236083.817067828029 17236083.823061328381 17236083.894684057683 17236083.894684057683 60290.145233992 2023-12-12T03:29:08.216892+00:00 12345678.900189628825 12345678.900189628825 12345678.899987053126 12345678.899984322488 12345678.899984322488 17236083.688054803759 17236083.688054803759 17236083.899429578334 17236083.807177629322 17236083.807177629322 60290.145245551 2023-12-12T03:29:09.215571+00:00 12345678.899895031005 12345678.899895031005 12345678.900031471625 12345678.900059897453 12345678.900059897453 17236084.337635159492 17236084.337635159492 17236084.074658662081 17236084.145373877138 17236084.145373877138 60290.145257133 2023-12-12T03:29:10.216263+00:00 12345678.900003541261 12345678.900003541261 12345678.899986011907 12345678.899979930371 12345678.899979930371 17236084.017533659935 17236084.017533659935 17236084.040622949600 17236083.987556591630 17236083.987556591630 60290.145268897 2023-12-12T03:29:11.232710+00:00 12345678.900066085160 12345678.900066085160 12345678.899997876957 12345678.900009909645 12345678.900009909645 17236084.036581158638 17236084.036581158638 17236084.122026320547 17236084.202660758048 17236084.202660761774 60290.145280438 2023-12-12T03:29:12.229781+00:00 12345678.899965066463 12345678.899965066463 12345678.900022493675 12345678.900031577796 12345678.900031577796 17236083.553289480507 17236083.553289480507 17236083.794994097203 17236083.695145033300 17236083.695145033300 60290.145291984 2023-12-12T03:29:13.227412+00:00 12345678.899970725179 12345678.899970725179 12345678.900011217222 12345678.900023559108 12345678.900023559108 17236085.090425457805 17236085.090425457805 17236084.730662658811 17236085.013666030020 17236085.013666030020 60290.145303519 2023-12-12T03:29:14.224083+00:00 12345678.900073025376 12345678.900073025376 12345678.899983176962 12345678.900006331503 12345678.900006331503 17236084.292275588959 17236084.292275588959 17236084.476257003844 17236084.247905712575 17236084.247905712575 60290.145315008 2023-12-12T03:29:15.216690+00:00 12345678.899993490428 12345678.899993490428 12345678.900008821860 12345678.900031397119 12345678.900031397119 17236084.369685322046 17236084.369685322046 17236084.428435027599 17236084.404637668282 17236084.404637668282 60290.145326630 2023-12-12T03:29:16.220864+00:00 12345678.899930048734 12345678.899930048734 12345678.899981692433 12345678.899970242754 12345678.899970242754 17236084.267663177103 17236084.267663177103 17236084.195709809661 17236084.225942667574 17236084.225942667574 60290.145338315 2023-12-12T03:29:17.230426+00:00 12345678.900027070194 12345678.900027070194 12345678.900012712926 12345678.900013549253 12345678.900013549253 17236084.304869148880 17236084.304869148880 17236084.318600606173 17236084.275546528399 17236084.275546532124 60290.145349861 2023-12-12T03:29:18.227950+00:00 12345678.900056380779 12345678.900056380779 12345678.899973422289 12345678.899941824377 12345678.899941824377 17236084.824019510299 17236084.824019510299 17236084.609674934298 17236084.750425010920 17236084.750425010920 60290.145361499 2023-12-12T03:29:19.233554+00:00 12345678.900002896786 12345678.900002896786 12345678.900002470240 12345678.900012040511 12345678.900012040511 17236083.998180527240 17236083.998180527240 17236084.130525920540 17236084.022346522659 17236084.022346522659 60290.145373052 2023-12-12T03:29:20.231689+00:00 12345678.899868436158 12345678.899868436158 12345678.899973701686 12345678.899958023801 12345678.899958023801 17236084.270222086459 17236084.270222086459 17236084.252553794533 17236084.343903303146 17236084.343903303146 60290.145384447 2023-12-12T03:29:21.216188+00:00 12345678.899997325614 12345678.899997325614 12345678.900026652962 12345678.900041110814 12345678.900041110814 17236084.363716501743 17236084.363716501743 17236084.464549437165 17236084.395179811865 17236084.395179808140 60290.145396109 2023-12-12T03:29:22.223809+00:00 12345678.900050975382 12345678.900050975382 12345678.899986574426 12345678.899974305183 12345678.899974305183 17236084.752918235958 17236084.752918235958 17236084.708560034633 17236084.553187768906 17236084.553187768906 60290.145407743 2023-12-12T03:29:23.229026+00:00 12345678.899932514876 12345678.899932514876 12345678.899999991059 12345678.899995213374 12345678.899995213374 17236084.698774948716 17236084.698774948716 17236084.667896416038 17236084.567716162652 17236084.567716158926 60290.145419287 2023-12-12T03:29:24.226406+00:00 12345678.900130281225 12345678.900130281225 12345678.900014119223 12345678.900021221489 12345678.900021221489 17236084.969448506832 17236084.969448506832 17236084.940856341273 17236085.050642382354 17236085.050642382354 60290.145430929 2023-12-12T03:29:25.232220+00:00 12345678.899960517883 12345678.899960517883 12345678.899989441037 12345678.899991584942 12345678.899991584942 17236084.730306312442 17236084.730306312442 17236084.785709902644 17236084.789066310972 17236084.789066314697 60290.145442346 2023-12-12T03:29:26.218688+00:00 12345678.899921962991 12345678.899921962991 12345678.899977942929 12345678.899990385398 12345678.899990385398 17236084.566835470498 17236084.566835470498 17236084.468966390938 17236084.402508150786 17236084.402508150786 60290.145454105 2023-12-12T03:29:27.234625+00:00 12345678.900088923052 12345678.900088923052 12345678.899989377707 12345678.899991966784 12345678.899991966784 17236084.332511890680 17236084.332511890680 17236084.432587590069 17236084.456647317857 17236084.456647317857 60290.145465628 2023-12-12T03:29:28.230265+00:00 12345678.899853263050 12345678.899853263050 12345678.899981847033 12345678.899994976819 12345678.899994976819 17236084.738319985569 17236084.738319985569 17236084.694407124072 17236084.709191855043 17236084.709191855043 60290.145477210 2023-12-12T03:29:29.230908+00:00 12345678.900134231895 12345678.900134231895 12345678.900006730109 12345678.900019170716 12345678.900019170716 17236084.617635354400 17236084.617635354400 17236084.622679352760 17236084.613528061658 17236084.613528061658 60290.145488766 2023-12-12T03:29:30.229421+00:00 12345678.899919560179 12345678.899919560179 12345678.899993043393 12345678.899995880201 12345678.899995880201 17236084.210045993328 17236084.210045993328 17236084.305785626173 17236084.086383387446 17236084.086383387446 60290.145500342 2023-12-12T03:29:31.229533+00:00 12345678.900037186220 12345678.900037186220 12345678.900001695380 12345678.900019047782 12345678.900019047782 17236084.558095593005 17236084.558095593005 17236084.545913573354 17236084.686047807336 17236084.686047807336 60290.145511860 2023-12-12T03:29:32.224745+00:00 12345678.899914298207 12345678.899914298207 12345678.900004476309 12345678.900002952665 12345678.900002952665 17236084.485460020602 17236084.485460020602 17236084.386177424341 17236084.504007648677 17236084.504007648677 60290.145523511 2023-12-12T03:29:33.231387+00:00 12345678.900119131431 12345678.900119131431 12345678.900010261685 12345678.899998243898 12345678.899998243898 17236084.661195024848 17236084.661195024848 17236084.544350516051 17236084.472530025989 17236084.472530025989 60290.145535068 2023-12-12T03:29:34.229829+00:00 12345678.900011587888 12345678.900011587888 12345678.899999774992 12345678.899976456538 12345678.899976456538 17236084.171411048621 17236084.171411048621 17236084.341243118048 17236084.282386172563 17236084.282386172563 60290.145546602 2023-12-12T03:29:35.226385+00:00 12345678.899995615706 12345678.899995615706 12345678.899992909282 12345678.899964105338 12345678.899964105338 17236084.067760933191 17236084.067760933191 17236084.216961860657 17236084.146848071367 17236084.146848071367 60290.145558241 2023-12-12T03:29:36.232019+00:00 12345678.899867966771 12345678.899867966771 12345678.899997388944 12345678.899981265888 12345678.899981265888 17236084.948867268860 17236084.948867268860 17236084.784529134631 17236084.929430745542 17236084.929430745542 60290.145569703 2023-12-12T03:29:37.222357+00:00 12345678.899998651817 12345678.899998651817 12345678.899997195229 12345678.899983072653 12345678.899983072653 17236085.043612685055 17236085.043612685055 17236084.973439920694 17236084.991376604885 17236084.991376604885 60290.145581368 2023-12-12T03:29:38.230241+00:00 12345678.900007495657 12345678.900007495657 12345678.899988392368 12345678.899989258498 12345678.899989258498 17236084.772996198386 17236084.772996198386 17236084.767270997167 17236084.819663822651 17236084.819663822651 60290.145592937 2023-12-12T03:29:39.229763+00:00 12345678.900143506005 12345678.900143506005 12345678.900001840666 12345678.900051660836 12345678.900051660836 17236084.168416652828 17236084.168416652828 17236084.164777237922 17236084.133631028235 17236084.133631028235 60290.145604527 2023-12-12T03:29:40.231137+00:00 12345678.899859141558 12345678.899859141558 12345678.899984421209 12345678.899982318282 12345678.899982318282 17236084.466896541417 17236084.466896541417 17236084.555278103799 17236084.467023339123 17236084.467023339123 60290.145616100 2023-12-12T03:29:41.231012+00:00 12345678.900021277368 12345678.900021277368 12345678.899984709918 12345678.899941554293 12345678.899941554293 17236085.040722586215 17236085.040722586215 17236085.072078339756 17236084.962131448090 17236084.962131444365 60290.145627579 2023-12-12T03:29:42.222854+00:00 12345678.900070732459 12345678.900070732459 12345678.900019628927 12345678.900016082451 12345678.900016082451 17236085.136073436588 17236085.136073436588 17236085.085861500353 17236085.097065914422 17236085.097065914422 60290.145639152 2023-12-12T03:29:43.222713+00:00 12345678.899878738448 12345678.899878738448 12345678.899988742545 12345678.899971688166 12345678.899971688166 17236084.398474100977 17236084.398474100977 17236084.432706478983 17236084.188172448426 17236084.188172452152 60290.145650805 2023-12-12T03:29:44.229530+00:00 12345678.900174682960 12345678.900174682960 12345678.900017533451 12345678.900074800476 12345678.900074800476 17236084.934695877135 17236084.934695877135 17236084.959131274372 17236085.178880870342 17236085.178880870342 60290.145662350 2023-12-12T03:29:45.227057+00:00 12345678.899948220700 12345678.899948220700 12345678.899991970509 12345678.899978438392 12345678.899978438392 17236085.075799159706 17236085.075799159706 17236084.982246980071 17236084.946053665131 17236084.946053665131 60290.145673859 2023-12-12T03:29:46.221426+00:00 12345678.899929776788 12345678.899929776788 12345678.899982444942 12345678.899951308966 12345678.899951308966 17236085.026917286217 17236085.026917286217 17236084.960840329528 17236085.093207288533 17236085.093207288533 60290.145685460 2023-12-12T03:29:47.223759+00:00 12345678.900008672848 12345678.900008672848 12345678.900001024827 12345678.899999516085 12345678.899999516085 17236084.460922885686 17236084.460922885686 17236084.508242730051 17236084.417057313025 17236084.417057313025 60290.145696944 2023-12-12T03:29:48.215979+00:00 12345678.900059895590 12345678.900059895590 12345678.900002390146 12345678.900015814230 12345678.900015814230 17236085.051388692111 17236085.051388692111 17236085.082395274192 17236085.221759784967 17236085.221759784967 60290.145708608 2023-12-12T03:29:49.223753+00:00 12345678.899884965271 12345678.899884965271 12345678.899998599663 12345678.899988247082 12345678.899988247082 17236084.915484461933 17236084.915484461933 17236084.943297594786 17236084.832620393485 17236084.832620393485 60290.145720202 2023-12-12T03:29:50.225439+00:00 12345678.900065265596 12345678.900065265596 12345678.900021044537 12345678.900042761117 12345678.900042761117 17236085.039114460349 17236085.039114460349 17236085.057161867619 17236085.125376593322 17236085.125376593322 60290.145731843 2023-12-12T03:29:51.231231+00:00 12345678.900003526360 12345678.900003526360 12345678.899989193305 12345678.899950427935 12345678.899950427935 17236084.579453542829 17236084.579453542829 17236084.598556939512 17236084.572278749198 17236084.572278749198 60290.145743404 2023-12-12T03:29:52.230057+00:00 12345678.899960231036 12345678.899960231036 12345678.899984126911 12345678.900003783405 12345678.900003783405 17236084.541077468544 17236084.541077468544 17236084.540136933327 17236084.469154801220 17236084.469154801220 60290.145754794 2023-12-12T03:29:53.214149+00:00 12345678.900075636804 12345678.900075636804 12345678.899999614805 12345678.900022668764 12345678.900022668764 17236085.281733289361 17236085.281733289361 17236085.215654380620 17236085.264098674059 17236085.264098674059 60290.145766634 2023-12-12T03:29:54.237241+00:00 12345678.899883462116 12345678.899883462116 12345678.900010908023 12345678.900028860196 12345678.900028860196 17236085.116359911859 17236085.116359911859 17236085.158543597907 17236085.277488604188 17236085.277488600463 60290.145778069 2023-12-12T03:29:55.225154+00:00 12345678.900158219039 12345678.900158219039 12345678.900007881224 12345678.900015361607 12345678.900015361607 17236084.509343359619 17236084.509343359619 17236084.525566298515 17236084.456980574876 17236084.456980574876 60290.145789661 2023-12-12T03:29:56.226718+00:00 12345678.899915734306 12345678.899915734306 12345678.899970619008 12345678.899946447462 12345678.899946447462 17236085.101429767907 17236085.101429767907 17236085.016232948750 17236085.101635701954 17236085.101635701954 60290.145801243 2023-12-12T03:29:57.227450+00:00 12345678.900000967085 12345678.900000967085 12345678.899998176843 12345678.900008726865 12345678.900008726865 17236085.465179353952 17236085.465179353952 17236085.389238622040 17236085.329530809075 17236085.329530809075 60290.145812681 2023-12-12T03:29:58.215673+00:00 12345678.899912629277 12345678.899912629277 12345678.899995539337 12345678.899990288541 12345678.899990288541 17236085.130144257098 17236085.130144257098 17236085.151468295604 17236085.135392576456 17236085.135392576456 60290.145824329 2023-12-12T03:29:59.222076+00:00 12345678.900033824146 12345678.900033824146 12345678.899998670444 12345678.900003170595 12345678.900003170595 17236084.520403895527 17236084.520403895527 17236084.632984373719 17236084.545742563903 17236084.545742563903 60290.145835984 2023-12-12T03:30:00.229073+00:00 12345678.900093967095 12345678.900093967095 12345678.899994798005 12345678.900000989437 12345678.900000989437 17236084.651594948024 17236084.651594948024 17236084.657555263489 17236084.483821373433 17236084.483821373433 60290.145848794 2023-12-12T03:30:01.335821+00:00 12345678.899945490062 12345678.899945490062 12345678.899992341176 12345678.899998417124 12345678.899998417124 17236084.704357247800 17236084.704357247800 17236084.675050109625 17236084.637464139611 17236084.637464139611 60290.145859075 2023-12-12T03:30:02.224087+00:00 12345678.899910183623 12345678.899910183623 12345678.899983461946 12345678.899981155992 12345678.899981155992 17236084.804739598185 17236084.804739598185 17236084.846844833344 17236084.853701390326 17236084.853701390326 60290.145870844 2023-12-12T03:30:03.240965+00:00 12345678.900120137259 12345678.900120137259 12345678.900005444884 12345678.900001764297 12345678.900001764297 17236084.879224892706 17236084.879224892706 17236084.926917605102 17236085.036420430988 17236085.036420430988 60290.145882235 2023-12-12T03:30:04.225091+00:00 12345678.900020718575 12345678.900020718575 12345678.900011474267 12345678.900040078908 12345678.900040078908 17236084.923717673868 17236084.923717673868 17236084.861486021429 17236084.893666312099 17236084.893666312099 60290.145893710 2023-12-12T03:30:05.216546+00:00 12345678.899967690930 12345678.899967690930 12345678.900005526841 12345678.899998450652 12345678.899998450652 17236084.675195716321 17236084.675195716321 17236084.718370873481 17236084.508182562888 17236084.508182562888 60290.145905283 2023-12-12T03:30:06.216447+00:00 12345678.899946630001 12345678.899946630001 12345678.900006216019 12345678.900009011850 12345678.900009011850 17236085.181717008352 17236085.181717008352 17236085.044214971364 17236085.168454743922 17236085.168454743922 60290.145916846 2023-12-12T03:30:07.215466+00:00 12345678.900005443022 12345678.900005443022 12345678.900001842529 12345678.899987829849 12345678.899987829849 17236084.926886443049 17236084.926886443049 17236084.923369638622 17236085.038896478713 17236085.038896478713 60290.145928419 2023-12-12T03:30:08.215375+00:00 12345678.899947311729 12345678.899947311729 12345678.900007685646 12345678.899991123006 12345678.899991123006 17236084.700502373278 17236084.700502373278 17236084.798193927854 17236084.634166453034 17236084.634166453034 60290.145939997 2023-12-12T03:30:09.215788+00:00 12345678.900065211579 12345678.900065211579 12345678.899999665096 12345678.899984208867 12345678.899984208867 17236085.066634349525 17236085.066634349525 17236085.020955439657 17236085.099199987948 17236085.099199987948 60290.145951579 2023-12-12T03:30:10.216463+00:00 12345678.900072377175 12345678.900072377175 12345678.899979261681 12345678.899973263964 12345678.899973263964 17236084.583971325308 17236084.583971325308 17236084.575188420713 17236084.525500833988 17236084.525500833988 60290.145963160 2023-12-12T03:30:11.217024+00:00 12345678.899843679741 12345678.899843679741 12345678.900002371520 12345678.900012535974 12345678.900012535974 17236084.365988384932 17236084.365988384932 17236084.570984769613 17236084.331707827747 17236084.331707827747 60290.145974895 2023-12-12T03:30:12.230937+00:00 12345678.900036791340 12345678.900036791340 12345678.899990139529 12345678.900002675131 12345678.900002675131 17236085.382628727704 17236085.382628727704 17236085.220081839710 17236085.215346191078 17236085.215346194804 60290.145986545 2023-12-12T03:30:13.237466+00:00 12345678.900015650317 12345678.900015650317 12345678.899982972071 12345678.899979515001 12345678.899979515001 17236084.920223783702 17236084.920223783702 17236085.066570416093 17236085.082363408059 17236085.082363408059 60290.145998050 2023-12-12T03:30:14.231550+00:00 12345678.899999881163 12345678.899999881163 12345678.899999948218 12345678.900022853166 12345678.900022853166 17236085.504244621843 17236085.504244621843 17236085.227869153023 17236085.496860843152 17236085.496860843152 60290.146009609 2023-12-12T03:30:15.230175+00:00 12345678.900039317086 12345678.900039317086 12345678.899994879961 12345678.899996247143 12345678.899996247143 17236085.204167347401 17236085.204167347401 17236085.221573218703 17236085.196065030992 17236085.196065030992 60290.146021189 2023-12-12T03:30:16.230742+00:00 12345678.899986455217 12345678.899986455217 12345678.900014569983 12345678.900031492114 12345678.900031492114 17236084.619639407843 17236084.619639407843 17236084.895074419677 17236084.586668156087 17236084.586668156087 60290.146032745 2023-12-12T03:30:17.229115+00:00 12345678.899995885789 12345678.899995885789 12345678.900000656024 12345678.899964293465 12345678.899964293465 17236085.150449700654 17236085.150449700654 17236085.126914836466 17236085.136053510010 17236085.136053510010 60290.146044358 2023-12-12T03:30:18.232557+00:00 12345678.899876579642 12345678.899876579642 12345678.899982227013 12345678.899972349405 12345678.899972349405 17236085.201041776687 17236085.201041776687 17236085.159799277782 17236085.218776647002 17236085.218776647002 60290.146055750 2023-12-12T03:30:19.216807+00:00 12345678.900015611202 12345678.900015611202 12345678.899979447946 12345678.899977762252 12345678.899977762252 17236085.398855734617 17236085.398855734617 17236085.279662169516 17236085.391931887716 17236085.391931887716 60290.146067463 2023-12-12T03:30:20.228833+00:00 12345678.899987982586 12345678.899987982586 12345678.900011347607 12345678.899986926466 12345678.899986926466 17236084.679745882750 17236084.679745882750 17236084.822337176651 17236084.764322862029 17236084.764322865754 60290.146079118 2023-12-12T03:30:21.235796+00:00 12345678.900104679167 12345678.900104679167 12345678.899986727163 12345678.899986827746 12345678.899986827746 17236085.438203532249 17236085.438203532249 17236085.232844963670 17236085.448161803186 17236085.448161803186 60290.146090623 2023-12-12T03:30:22.229847+00:00 12345678.899959564209 12345678.899959564209 12345678.899989934638 12345678.899976236746 12345678.899976236746 17236084.937510516495 17236084.937510516495 17236084.868881132454 17236084.830882888287 17236084.830882888287 60290.146102169 2023-12-12T03:30:23.227372+00:00 12345678.900005556643 12345678.900005556643 12345678.900005035102 12345678.900032656267 12345678.900032656267 17236084.798358067870 17236084.798358067870 17236084.857406895608 17236084.857352022082 17236084.857352022082 60290.146113773 2023-12-12T03:30:24.229963+00:00 12345678.899992926046 12345678.899992926046 12345678.900005059317 12345678.899995572865 12345678.899995572865 17236085.172732345760 17236085.172732345760 17236085.243680387735 17236085.139841526747 17236085.139841526747 60290.146125366 2023-12-12T03:30:25.231641+00:00 12345678.899925811216 12345678.899925811216 12345678.899975527078 12345678.899948209524 12345678.899948209524 17236085.303572617471 17236085.303572617471 17236085.279866535217 17236085.337675657123 17236085.337675657123 60290.146136808 2023-12-12T03:30:26.220189+00:00 12345678.900090446696 12345678.900090446696 12345678.900018932298 12345678.900053622201 12345678.900053622201 17236084.339932404459 17236084.339932404459 17236084.333693712950 17236084.139648951590 17236084.139648951590 60290.146148341 2023-12-12T03:30:27.216631+00:00 12345678.899970095605 12345678.899970095605 12345678.899999748915 12345678.899983786047 12345678.899983786047 17236084.794228497893 17236084.794228497893 17236084.968327645212 17236085.049666821957 17236085.049666821957 60290.146160006 2023-12-12T03:30:28.224517+00:00 12345678.899933334440 12345678.899933334440 12345678.899996623397 12345678.899962367490 12345678.899962367490 17236085.649610754102 17236085.649610754102 17236085.549497954547 17236085.645184345543 17236085.645184345543 60290.146171575 2023-12-12T03:30:29.224064+00:00 12345678.899994894862 12345678.899994894862 12345678.900006817654 12345678.900013502687 12345678.900013502687 17236085.334201201797 17236085.334201201797 17236085.314265560359 17236085.251012485474 17236085.251012485474 60290.146183156 2023-12-12T03:30:30.224687+00:00 12345678.900087635964 12345678.900087635964 12345678.899994490668 12345678.900015082210 12345678.900015082210 17236085.270130276680 17236085.270130276680 17236085.353527873755 17236085.166012190282 17236085.166012190282 60290.146194726 2023-12-12T03:30:31.224319+00:00 12345678.900022746995 12345678.900022746995 12345678.899989325553 12345678.900009965524 12345678.900009965524 17236085.644495040178 17236085.644495040178 17236085.505498584360 17236085.629096873105 17236085.629096873105 60290.146206192 2023-12-12T03:30:32.215019+00:00 12345678.899911414832 12345678.899911414832 12345678.899995192885 12345678.899987556040 12345678.899987556040 17236084.524680156261 17236084.524680156261 17236084.689889449626 17236084.587507292628 17236084.587507292628 60290.146217967 2023-12-12T03:30:33.232329+00:00 12345678.899992806837 12345678.899992806837 12345678.899990024045 12345678.899996235967 12345678.899996235967 17236084.791896026582 17236084.791896026582 17236084.772835794836 17236084.887818027288 17236084.887818027288 60290.146229511 2023-12-12T03:30:34.229758+00:00 12345678.900073137134 12345678.900073137134 12345678.899988543242 12345678.900014333427 12345678.900014333427 17236085.355088192970 17236085.355088192970 17236085.299668293446 17236085.378962751478 17236085.378962751478 60290.146241007 2023-12-12T03:30:35.222997+00:00 12345678.900018628687 12345678.900018628687 12345678.899998469278 12345678.899986524135 12345678.899986524135 17236085.900027669966 17236085.900027669966 17236085.834502886981 17236085.945873484015 17236085.945873484015 60290.146252696 2023-12-12T03:30:36.232929+00:00 12345678.899896141142 12345678.899896141142 12345678.900018529966 12345678.900032060221 12345678.900032060221 17236085.135372526944 17236085.135372526944 17236085.247069269419 17236084.969308879226 17236084.969308879226 60290.146264064 2023-12-12T03:30:37.215157+00:00 12345678.900047373027 12345678.900047373027 12345678.899996347725 12345678.900020996109 12345678.900020996109 17236085.382145978510 17236085.382145978510 17236085.354260876775 17236085.403655398637 17236085.403655398637 60290.146275723 2023-12-12T03:30:38.222463+00:00 12345678.900060562417 12345678.900060562417 12345678.899975448847 12345678.899992436171 12345678.899992436171 17236085.550052985549 17236085.550052985549 17236085.524216234684 17236085.596486371011 17236085.596486371011 60290.146287387 2023-12-12T03:30:39.230261+00:00 12345678.899985073134 12345678.899985073134 12345678.900018353015 12345678.900027306750 12345678.900027306750 17236085.817014995962 17236085.817014995962 17236085.751008268446 17236085.824020810425 17236085.824020810425 60290.146298983 2023-12-12T03:30:40.232106+00:00 12345678.899939492345 12345678.899939492345 12345678.899984920397 12345678.899934707209 12345678.899934707209 17236085.430179141462 17236085.430179141462 17236085.453966591507 17236085.440152898431 17236085.440152898431 60290.146310544 2023-12-12T03:30:41.231000+00:00 12345678.900062287226 12345678.900062287226 12345678.900011653081 12345678.900028828532 12345678.900028828532 17236085.107020016760 17236085.107020016760 17236085.152858089656 17236085.106778431684 17236085.106778431684 60290.146322068 2023-12-12T03:30:42.226714+00:00 12345678.899899730459 12345678.899899730459 12345678.899995185435 12345678.900007035583 12345678.900007035583 17236085.218693792820 17236085.218693792820 17236085.195072315633 17236085.088770370930 17236085.088770370930 60290.146333684 2023-12-12T03:30:43.230336+00:00 12345678.900076324120 12345678.900076324120 12345678.899998433888 12345678.900002120063 12345678.900002120063 17236085.725011058152 17236085.725011058152 17236085.723701395094 17236085.811144940555 17236085.811144940555 60290.146345243 2023-12-12T03:30:44.229002+00:00 12345678.900015460327 12345678.900015460327 12345678.899979460984 12345678.899971898645 12345678.899971898645 17236086.004547555000 17236086.004547555000 17236085.930434856564 17236086.107698392123 17236086.107698392123 60290.146356847 2023-12-12T03:30:45.231616+00:00 12345678.899839773774 12345678.899839773774 12345678.899989478290 12345678.899978125468 12345678.899978125468 17236085.963108871132 17236085.963108871132 17236086.071566481143 17236086.100210893899 17236086.100210893899 60290.146368321 2023-12-12T03:30:46.222910+00:00 12345678.900175515562 12345678.900175515562 12345678.900031125173 12345678.900052886456 12345678.900052886456 17236085.815485708416 17236085.815485708416 17236085.900215327740 17236085.718024104834 17236085.718024104834 60290.146379996 2023-12-12T03:30:47.231635+00:00 12345678.899918245152 12345678.899918245152 12345678.899995792657 12345678.899986695498 12345678.899986695498 17236086.163576424122 17236086.163576424122 17236086.051849000156 17236086.059490449727 17236086.059490449727 60290.146391632 2023-12-12T03:30:48.237024+00:00 12345678.899960078299 12345678.899960078299 12345678.899995967746 12345678.900008792058 12345678.900008792058 17236085.606393381953 17236085.606393381953 17236085.673697881401 17236085.624228511006 17236085.624228511006 60290.146403122 2023-12-12T03:30:49.229745+00:00 12345678.900016270578 12345678.900016270578 12345678.900007937104 12345678.900022756308 12345678.900022756308 17236085.759037274867 17236085.759037274867 17236085.660271745175 17236085.738381125033 17236085.738381128758 60290.146414545 2023-12-12T03:30:50.216736+00:00 12345678.899992881343 12345678.899992881343 12345678.900012616068 12345678.900032207370 12345678.900032207370 17236085.474787734449 17236085.474787734449 17236085.462816558778 17236085.425502493978 17236085.425502493978 60290.146426264 2023-12-12T03:30:51.229206+00:00 12345678.899985639378 12345678.899985639378 12345678.899988925084 12345678.899989001453 12345678.899989001453 17236085.400277055800 17236085.400277055800 17236085.606039561331 17236085.594463087618 17236085.594463087618 60290.146437866 2023-12-12T03:30:52.231608+00:00 12345678.900008551776 12345678.900008551776 12345678.900002306327 12345678.900005860254 12345678.900005860254 17236086.393143463880 17236086.393143463880 17236086.175621975213 17236086.278341069818 17236086.278341073543 60290.146449406 2023-12-12T03:30:53.228692+00:00 12345678.899999829009 12345678.899999829009 12345678.899998387322 12345678.900011500344 12345678.900011500344 17236085.829392552376 17236085.829392552376 17236085.811278250068 17236085.804315872490 17236085.804315872490 60290.146460928 2023-12-12T03:30:54.224149+00:00 12345678.899978727102 12345678.899978727102 12345678.899987956509 12345678.900012660772 12345678.900012660772 17236085.102581754327 17236085.102581754327 17236085.130989391357 17236085.111679863185 17236085.111679863185 60290.146472571 2023-12-12T03:30:55.230119+00:00 12345678.900031667203 12345678.900031667203 12345678.899988651276 12345678.900012193248 12345678.900012193248 17236084.927498046309 17236084.927498046309 17236085.104398027062 17236085.195046205074 17236085.195046205074 60290.146484063 2023-12-12T03:30:56.223024+00:00 12345678.899939380586 12345678.899939380586 12345678.899987421930 12345678.899999046698 12345678.899999046698 17236086.039304222912 17236086.039304222912 17236085.834557153285 17236085.996910039335 17236085.996910039335 60290.146495710 2023-12-12T03:30:57.229301+00:00 12345678.900008739904 12345678.900008739904 12345678.900000520051 12345678.899993503466 12345678.899993503466 17236085.959897357970 17236085.959897357970 17236085.897677980363 17236085.888696379960 17236085.888696379960 60290.146507127 2023-12-12T03:30:58.215778+00:00 12345678.899964638054 12345678.899964638054 12345678.900004874915 12345678.900008194149 12345678.900008194149 17236085.039458133280 17236085.039458133280 17236085.211707986891 17236085.083882756531 17236085.083882756531 60290.146518902 2023-12-12T03:30:59.233110+00:00 12345678.899999184534 12345678.899999184534 12345678.899999685585 12345678.900006460026 12345678.900006460026 17236085.269863743335 17236085.269863743335 17236085.336640264839 17236085.193031240255 17236085.193031240255 60290.146530477 2023-12-12T03:31:00.233229+00:00 12345678.900034824386 12345678.900034824386 12345678.899977996945 12345678.899986393750 12345678.899986393750 17236086.407592553645 17236086.407592553645 17236086.108760122210 17236086.433835186064 17236086.433835182339 60290.146541927 2023-12-12T03:31:01.222473+00:00 12345678.900039041415 12345678.900039041415 12345678.900009544566 12345678.900038866326 12345678.900038866326 17236085.261373747140 17236085.261373747140 17236085.274996221066 17236085.146763443947 17236085.146763443947 60290.146553543 2023-12-12T03:31:02.226106+00:00 12345678.900028986856 12345678.900028986856 12345678.900001151487 12345678.900007674471 12345678.900007674471 17236085.131815645844 17236085.131815645844 17236085.260816745460 17236085.262450970709 17236085.262450970709 60290.146565024 2023-12-12T03:31:03.218073+00:00 12345678.899913923815 12345678.899913923815 12345678.899986727163 12345678.899985777214 12345678.899985777214 17236085.619459401816 17236085.619459401816 17236085.528416208923 17236085.493793364614 17236085.493793364614 60290.146576629 2023-12-12T03:31:04.220796+00:00 12345678.899980090559 12345678.899980090559 12345678.899997174740 12345678.900007456541 12345678.900007456541 17236085.690398991108 17236085.690398991108 17236085.794839374721 17236085.720721371472 17236085.720721371472 60290.146588156 2023-12-12T03:31:05.216708+00:00 12345678.899965368211 12345678.899965368211 12345678.899993510917 12345678.899977723137 12345678.899977723137 17236085.315682791173 17236085.315682791173 17236085.508588664234 17236085.331822879612 17236085.331822879612 60290.146599710 2023-12-12T03:31:06.214966+00:00 12345678.899990990758 12345678.899990990758 12345678.899973489344 12345678.899957016110 12345678.899957016110 17236085.805238995701 17236085.805238995701 17236085.666018944234 17236085.758765693754 17236085.758765693754 60290.146611293 2023-12-12T03:31:07.215682+00:00 12345678.900187999010 12345678.900187999010 12345678.900000276044 12345678.900000976399 12345678.900000976399 17236085.433633696288 17236085.433633696288 17236085.409875892103 17236085.328177858144 17236085.328177858144 60290.146622902 2023-12-12T03:31:08.218742+00:00 12345678.899846378714 12345678.899846378714 12345678.900016397238 12345678.899989178404 12345678.899989178404 17236085.518813032657 17236085.518813032657 17236085.555534508079 17236085.565139371902 17236085.565139375627 60290.146634433 2023-12-12T03:31:09.215044+00:00 12345678.900009425357 12345678.900009425357 12345678.899984955788 12345678.899954432622 12345678.899954432622 17236086.085181966424 17236086.085181966424 17236085.934936814010 17236086.026147257537 17236086.026147257537 60290.146646034 2023-12-12T03:31:10.217320+00:00 12345678.900135803968 12345678.900135803968 12345678.899999514222 12345678.900003975257 12345678.900003975257 17236085.317145310342 17236085.317145310342 17236085.450188264251 17236085.295623548329 17236085.295623548329 60290.146657584 2023-12-12T03:31:11.215250+00:00 12345678.899949125946 12345678.899949125946 12345678.900013396516 12345678.900006990880 12345678.900006990880 17236085.706743147224 17236085.706743147224 17236085.723168633878 17236085.875754829496 17236085.875754829496 60290.146669320 2023-12-12T03:31:12.229258+00:00 12345678.899855133146 12345678.899855133146 12345678.899996440858 12345678.900056650862 12345678.900056650862 17236085.880717214197 17236085.880717214197 17236085.772273443639 17236085.850869677961 17236085.850869677961 60290.146680990 2023-12-12T03:31:13.237503+00:00 12345678.900112967938 12345678.900112967938 12345678.899993261322 12345678.900030696765 12345678.900030696765 17236085.407258920372 17236085.407258920372 17236085.431624606252 17236085.365498229861 17236085.365498229861 60290.146692416 2023-12-12T03:31:14.224766+00:00 12345678.900035042316 12345678.900035042316 12345678.900006340817 12345678.900002043694 12345678.900002043694 17236085.266330718994 17236085.266330718994 17236085.418563172221 17236085.277375582606 17236085.277375582606 60290.146703991 2023-12-12T03:31:15.224816+00:00 12345678.900014320388 12345678.900014320388 12345678.900027710944 12345678.900023151189 12345678.900023151189 17236086.122042033821 17236086.122042033821 17236086.020377911627 17236086.097187321633 17236086.097187321633 60290.146715611 2023-12-12T03:31:16.228789+00:00 12345678.900000508875 12345678.900000508875 12345678.899993145838 12345678.899987161160 12345678.899987161160 17236085.928332325071 17236085.928332325071 17236086.048213932663 17236085.987258359790 17236085.987258359790 60290.146727200 2023-12-12T03:31:17.230070+00:00 12345678.899912102148 12345678.899912102148 12345678.899980453774 12345678.899990804493 12345678.899990804493 17236085.805528800935 17236085.805528800935 17236085.703731797636 17236085.730321578681 17236085.730321578681 60290.146738782 2023-12-12T03:31:18.230716+00:00 12345678.900032648817 12345678.900032648817 12345678.899994865060 12345678.899959830567 12345678.899959830567 17236085.559727996588 17236085.559727996588 17236085.431713189930 17236085.498037237674 17236085.498037237674 60290.146750345 2023-12-12T03:31:19.229790+00:00 12345678.899956684560 12345678.899956684560 12345678.899999808520 12345678.899986175820 12345678.899986175820 17236085.887230478227 17236085.887230478227 17236085.993459716439 17236086.016175955534 17236086.016175951809 60290.146761936 2023-12-12T03:31:20.231256+00:00 12345678.900081561878 12345678.900081561878 12345678.899993050843 12345678.899979071692 12345678.899979071692 17236086.079520564526 17236086.079520564526 17236086.102127254009 17236086.059128560126 17236086.059128560126 60290.146773329 2023-12-12T03:31:21.215659+00:00 12345678.899958768860 12345678.899958768860 12345678.899997811764 12345678.899994967505 12345678.899994967505 17236085.636002343148 17236085.636002343148 17236085.536037877202 17236085.451343458146 17236085.451343458146 60290.146785064 2023-12-12T03:31:22.229503+00:00 12345678.899953551590 12345678.899953551590 12345678.900006448850 12345678.900035727769 12345678.900035727769 17236085.809001136571 17236085.809001136571 17236085.798850547522 17236085.789349202067 17236085.789349202067 60290.146796560 2023-12-12T03:31:23.222818+00:00 12345678.899996528402 12345678.899996528402 12345678.899990312755 12345678.899967921898 12345678.899967921898 17236086.335042681545 17236086.335042681545 17236086.393315758556 17236086.376537840813 17236086.376537837088 60290.146808230 2023-12-12T03:31:24.231091+00:00 12345678.900029320270 12345678.900029320270 12345678.900013135746 12345678.899999482557 12345678.899999482557 17236086.284303996712 17236086.284303996712 17236086.354345206171 17236086.216038405895 17236086.216038405895 60290.146819789 2023-12-12T03:31:25.229787+00:00 12345678.900011818856 12345678.900011818856 12345678.900015292689 12345678.900010669604 12345678.900010669604 17236086.177872065455 17236086.177872065455 17236086.245373126119 17236086.334107346833 17236086.334107346833 60290.146831323 2023-12-12T03:31:26.226302+00:00 12345678.900038911030 12345678.900038911030 12345678.899974407628 12345678.899952955544 12345678.899952955544 17236086.013163119555 17236086.013163119555 17236085.890644006431 17236086.062598872930 17236086.062598872930 60290.146842994 2023-12-12T03:31:27.234658+00:00 12345678.899902839214 12345678.899902839214 12345678.899984849617 12345678.899968188256 12345678.899968188256 17236085.972742814571 17236085.972742814571 17236085.930695731193 17236085.948547579348 17236085.948547579348 60290.146854527 2023-12-12T03:31:28.231114+00:00 12345678.900011742488 12345678.900011742488 12345678.900003382936 12345678.900025902316 12345678.900025902316 17236086.160926673561 17236086.160926673561 17236086.150871150196 17236086.157824661583 17236086.157824661583 60290.146865922 2023-12-12T03:31:29.215672+00:00 12345678.900062019005 12345678.900062019005 12345678.899982405826 12345678.899988869205 12345678.899988869205 17236085.614853382111 17236085.614853382111 17236085.638329181820 17236085.484796259552 17236085.484796259552 60290.146877651 2023-12-12T03:31:30.229037+00:00 12345678.900011781603 12345678.900011781603 12345678.900010662153 12345678.900026492774 12345678.900026492774 17236085.507222689688 17236085.507222689688 17236085.681601613760 17236085.424825821072 17236085.424825821072 60290.146889249 2023-12-12T03:31:31.231086+00:00 12345678.899965558201 12345678.899965558201 12345678.900000890717 12345678.900026746094 12345678.900026746094 17236086.451817605644 17236086.451817605644 17236086.325512673706 17236086.386784050614 17236086.386784050614 60290.146900754 2023-12-12T03:31:32.225178+00:00 12345678.900076881051 12345678.900076881051 12345678.900006128475 12345678.900025309995 12345678.900025309995 17236086.387971878052 17236086.387971878052 17236086.297725860029 17236086.365806072950 17236086.365806072950 60290.146912379 2023-12-12T03:31:33.229543+00:00 12345678.899896198884 12345678.899896198884 12345678.899998819456 12345678.900012509897 12345678.900012509897 17236086.050911374390 17236086.050911374390 17236086.141052670777 17236086.117300216109 17236086.117300219834 60290.146923791 2023-12-12T03:31:34.215496+00:00 12345678.899947891012 12345678.899947891012 12345678.900002067909 12345678.899997482076 12345678.899997482076 17236085.992887243629 17236085.992887243629 17236086.025105234236 17236085.906276304275 17236085.906276304275 60290.146935525 2023-12-12T03:31:35.229405+00:00 12345678.900012182072 12345678.900012182072 12345678.900008095428 12345678.900018133223 12345678.900018133223 17236086.400777231902 17236086.400777231902 17236086.357719466090 17236086.386711094528 17236086.386711094528 60290.146947033 2023-12-12T03:31:36.223659+00:00 12345678.900074632838 12345678.900074632838 12345678.899989331141 12345678.900008494034 12345678.900008494034 17236086.651694282889 17236086.651694282889 17236086.630344416946 17236086.720905948430 17236086.720905948430 60290.146958738 2023-12-12T03:31:37.234933+00:00 12345678.900045817718 12345678.900045817718 12345678.899989573285 12345678.899999381974 12345678.899999381974 17236086.268095262349 17236086.268095262349 17236086.277293544263 17236086.230828683823 17236086.230828683823 60290.146970250 2023-12-12T03:31:38.229556+00:00 12345678.899994134903 12345678.899994134903 12345678.900000268593 12345678.899991046637 12345678.899991046637 17236085.886833254248 17236085.886833254248 17236085.837374649942 17236085.841923020780 17236085.841923020780 60290.146981670 2023-12-12T03:31:39.216302+00:00 12345678.899867618456 12345678.899867618456 12345678.899979818612 12345678.899981010705 12345678.899981010705 17236085.410866495222 17236085.410866495222 17236085.651989877224 17236085.454093571752 17236085.454093571752 60290.146993512 2023-12-12T03:31:40.239444+00:00 12345678.900096368045 12345678.900096368045 12345678.900006713346 12345678.900032840669 12345678.900032840669 17236086.116492949426 17236086.116492949426 17236085.983246337622 17236085.985805701464 17236085.985805701464 60290.147004904 2023-12-12T03:31:41.223748+00:00 12345678.900034887716 12345678.900034887716 12345678.900004377589 12345678.900023104623 12345678.900023104623 17236086.478205420077 17236086.478205420077 17236086.256018359214 17236086.427517507225 17236086.427517503500 60290.147016479 2023-12-12T03:31:42.223746+00:00 12345678.899968709797 12345678.899968709797 12345678.899985449389 12345678.899955013767 12345678.899955013767 17236085.494883850217 17236085.494883850217 17236085.642121344805 17236085.383398063481 17236085.383398063481 60290.147028123 2023-12-12T03:31:43.229839+00:00 12345678.899989755824 12345678.899989755824 12345678.899993853644 12345678.899993628263 12345678.899993628263 17236085.528659772128 17236085.528659772128 17236085.656718976796 17236085.579106651247 17236085.579106651247 60290.147039704 2023-12-12T03:31:44.230454+00:00 12345678.900016866624 12345678.900016866624 12345678.899992063642 12345678.899980751798 12345678.899980751798 17236086.294936131686 17236086.294936131686 17236086.287730086595 17236086.359735425562 17236086.359735425562 60290.147051284 2023-12-12T03:31:45.230923+00:00 12345678.899912495166 12345678.899912495166 12345678.900006473064 12345678.900003299117 12345678.900003299117 17236086.197236184031 17236086.197236184031 17236086.147081475705 17236086.085863731802 17236086.085863728076 60290.147062834 2023-12-12T03:31:46.228890+00:00 12345678.899982705712 12345678.899982705712 12345678.899988453835 12345678.899978537112 12345678.899978537112 17236086.129178166389 17236086.129178166389 17236085.954938594252 17236086.072350781411 17236086.072350781411 60290.147074404 2023-12-12T03:31:47.228515+00:00 12345678.899989508092 12345678.899989508092 12345678.899996094406 12345678.899984147400 12345678.899984147400 17236085.756975550205 17236085.756975550205 17236085.952658001333 17236085.971264757216 17236085.971264757216 60290.147086001 2023-12-12T03:31:48.230465+00:00 12345678.900042930618 12345678.900042930618 12345678.899976231158 12345678.899953180924 12345678.899953180924 17236086.407134003937 17236086.407134003937 17236086.221947353333 17236086.316080234945 17236086.316080231220 60290.147097647 2023-12-12T03:31:49.236730+00:00 12345678.900062588975 12345678.900062588975 12345678.900009103119 12345678.900035012513 12345678.900035012513 17236085.867290727794 17236085.867290727794 17236086.075610898435 17236085.799888584763 17236085.799888588488 60290.147109150 2023-12-12T03:31:50.230587+00:00 12345678.899814579636 12345678.899814579636 12345678.899972995743 12345678.899991033599 12345678.899991033599 17236086.750246562064 17236086.750246562064 17236086.580469947308 17236086.640659935772 17236086.640659932047 60290.147120706 2023-12-12T03:31:51.229006+00:00 12345678.900144059211 12345678.900144059211 12345678.900009833276 12345678.900022255257 12345678.900022255257 17236086.030925281346 17236086.030925281346 17236085.965029522777 17236086.001751739532 17236086.001751739532 60290.147132166 2023-12-12T03:31:52.219122+00:00 12345678.899899650365 12345678.899899650365 12345678.900008732453 12345678.900014685467 12345678.900014685467 17236085.488598693162 17236085.488598693162 17236085.814789399505 17236085.709681864828 17236085.709681864828 60290.147143764 2023-12-12T03:31:53.221198+00:00 12345678.899977631867 12345678.899977631867 12345678.899986220524 12345678.899965882301 12345678.899965882301 17236086.502634566277 17236086.502634566277 17236086.299074441195 17236086.265363063663 17236086.265363059938 60290.147155463 2023-12-12T03:31:54.231996+00:00 12345678.900046724826 12345678.900046724826 12345678.900019463152 12345678.900027688593 12345678.900027688593 17236086.560933597386 17236086.560933597386 17236086.611919566989 17236086.679137948900 17236086.679137948900 60290.147167004 2023-12-12T03:31:55.229097+00:00 12345678.900014739484 12345678.900014739484 12345678.900006882846 12345678.900006094947 12345678.900006094947 17236086.890203401446 17236086.890203401446 17236086.837804753333 17236086.990138031542 17236086.990138031542 60290.147178576 2023-12-12T03:31:56.228970+00:00 12345678.900033997372 12345678.900033997372 12345678.899986013770 12345678.899971837178 12345678.899971837178 17236086.542531803250 17236086.542531803250 17236086.534155972302 17236086.513627972454 17236086.513627972454 60290.147190073 2023-12-12T03:31:57.222278+00:00 12345678.899926170707 12345678.899926170707 12345678.899999998510 12345678.899979170412 12345678.899979170412 17236086.518786970526 17236086.518786970526 17236086.520246490836 17236086.702450763434 17236086.702450763434 60290.147201752 2023-12-12T03:31:58.231409+00:00 12345678.900129463524 12345678.900129463524 12345678.900039732456 12345678.900091852993 12345678.900091852993 17236086.539928924292 17236086.539928924292 17236086.487443394959 17236086.755920294672 17236086.755920294672 60290.147213283 2023-12-12T03:31:59.227693+00:00 12345678.899877034128 12345678.899877034128 12345678.899985494092 12345678.899965185672 12345678.899965185672 17236086.065621703863 17236086.065621703863 17236086.156710334122 17236085.976367615163 17236085.976367615163 60290.147224715 2023-12-12T03:32:00.215426+00:00 12345678.899962035939 12345678.899962035939 12345678.899988820776 12345678.899955192581 12345678.899955192581 17236086.877233318985 17236086.877233318985 17236086.716485060751 17236086.653733678162 17236086.653733678162 60290.147236372 2023-12-12T03:32:01.222534+00:00 12345678.900005215779 12345678.900005215779 12345678.899980477989 12345678.899957543239 12345678.899957543239 17236086.225376419723 17236086.225376419723 17236086.493257738650 17236086.253311179578 17236086.253311179578 60290.147248146 2023-12-12T03:32:02.239795+00:00 12345678.900027865544 12345678.900027865544 12345678.900027526543 12345678.900065917522 12345678.900065917522 17236086.222751490772 17236086.222751490772 17236086.285007365048 17236086.307554535568 17236086.307554539293 60290.147259700 2023-12-12T03:32:03.238093+00:00 12345678.900043582544 12345678.900043582544 12345678.899984128773 12345678.899991163984 12345678.899991163984 17236086.557891089469 17236086.557891089469 17236086.438817374408 17236086.696030449122 17236086.696030449122 60290.147271025 2023-12-12T03:32:04.216575+00:00 12345678.899964157492 12345678.899964157492 12345678.899984342977 12345678.899990206584 12345678.899990206584 17236086.503409221768 17236086.503409221768 17236086.445266347378 17236086.471893597394 17236086.471893597394 60290.147282618 2023-12-12T03:32:05.218195+00:00 12345678.900091085583 12345678.900091085583 12345678.900005539879 12345678.900015911087 12345678.900015911087 17236086.698814108968 17236086.698814108968 17236086.668353382498 17236086.617401681840 17236086.617401681840 60290.147294183 2023-12-12T03:32:06.217441+00:00 12345678.899913409725 12345678.899913409725 12345678.899974882603 12345678.899961480871 12345678.899961480871 17236086.896037064493 17236086.896037064493 17236086.925126638263 17236086.892264198512 17236086.892264198512 60290.147305866 2023-12-12T03:32:07.226798+00:00 12345678.900077234954 12345678.900077234954 12345678.900012062863 12345678.900020904839 12345678.900020904839 17236086.409645836800 17236086.409645836800 17236086.507181577384 17236086.451900348067 17236086.451900348067 60290.147317412 2023-12-12T03:32:08.224418+00:00 12345678.899982471019 12345678.899982471019 12345678.899994799867 12345678.899995354936 12345678.899995354936 17236086.616584394127 17236086.616584394127 17236086.491815913469 17236086.559102218598 17236086.559102222323 60290.147328903 2023-12-12T03:32:09.217167+00:00 12345678.899883829057 12345678.899883829057 12345678.899992942810 12345678.899992298335 12345678.899992298335 17236086.837540891021 17236086.837540891021 17236086.873488124460 17236086.824668202549 17236086.824668202549 60290.147340653 2023-12-12T03:32:10.232420+00:00 12345678.900041250512 12345678.900041250512 12345678.899998068810 12345678.900011550635 12345678.900011550635 17236087.076482500881 17236087.076482500881 17236087.074815046042 17236087.079400710762 17236087.079400707036 60290.147352234 2023-12-12T03:32:11.233010+00:00 12345678.899941924959 12345678.899941924959 12345678.900010842830 12345678.900033507496 12345678.900033507496 17236086.966437261552 17236086.966437261552 17236086.848948217928 17236086.923473317176 17236086.923473317176 60290.147363611 2023-12-12T03:32:12.216035+00:00 12345678.900110779330 12345678.900110779330 12345678.900013608858 12345678.900055311620 12345678.900055311620 17236086.733662515879 17236086.733662515879 17236086.829722069204 17236086.839515317231 17236086.839515317231 60290.147375180 2023-12-12T03:32:13.215603+00:00 12345678.899939039722 12345678.899939039722 12345678.900003844872 12345678.899996578693 12345678.899996578693 17236087.153428222984 17236087.153428222984 17236087.115174405277 17236087.146365851164 17236087.146365847439 60290.147386753 2023-12-12T03:32:14.215456+00:00 12345678.900026157498 12345678.900026157498 12345678.899981683120 12345678.899972876534 12345678.899972876534 17236086.910354539752 17236086.910354539752 17236086.972502104938 17236086.945076487958 17236086.945076484233 60290.147398569 2023-12-12T03:32:15.236366+00:00 12345678.900073368102 12345678.900073368102 12345678.900009037927 12345678.900006061420 12345678.900006061420 17236086.546450302005 17236086.546450302005 17236086.591265778989 17236086.395429097116 17236086.395429097116 60290.147409996 2023-12-12T03:32:16.223642+00:00 12345678.899895895272 12345678.899895895272 12345678.899985359982 12345678.899971054867 12345678.899971054867 17236087.112572271377 17236087.112572271377 17236087.023895733058 17236087.178492657840 17236087.178492661566 60290.147421601 2023-12-12T03:32:17.226334+00:00 12345678.900043714792 12345678.900043714792 12345678.899998726323 12345678.899981429800 12345678.899981429800 17236086.980501186103 17236086.980501186103 17236086.959851957858 17236087.095542576164 17236087.095542576164 60290.147433163 2023-12-12T03:32:18.225242+00:00 12345678.899927159771 12345678.899927159771 12345678.900015372783 12345678.900003084913 12345678.900003084913 17236086.762767076492 17236086.762767076492 17236086.764035042375 17236086.742825396359 17236086.742825396359 60290.147444787 2023-12-12T03:32:19.229555+00:00 12345678.900025973096 12345678.900025973096 12345678.900009855628 12345678.900023007765 12345678.900023007765 17236086.539308991283 17236086.539308991283 17236086.477702092379 17236086.288955181837 17236086.288955185562 60290.147456278 2023-12-12T03:32:20.222424+00:00 12345678.899962252006 12345678.899962252006 12345678.899978306144 12345678.899954395369 12345678.899954395369 17236086.120744403452 17236086.120744403452 17236086.348023675382 17236086.153031788766 17236086.153031788766 60290.147467846 2023-12-12T03:32:21.221884+00:00 12345678.899947440252 12345678.899947440252 12345678.900001185015 12345678.899990744889 12345678.899990744889 17236086.678341209888 17236086.678341209888 17236086.649711996317 17236086.710059590638 17236086.710059590638 60290.147479498 2023-12-12T03:32:22.228651+00:00 12345678.900195097551 12345678.900195097551 12345678.899989482015 12345678.900002978742 12345678.900002978742 17236086.663510166109 17236086.663510166109 17236086.577137518674 17236086.634146407247 17236086.634146407247 60290.147490933 2023-12-12T03:32:23.216632+00:00 12345678.899915436283 12345678.899915436283 12345678.900001518428 12345678.899997171015 12345678.899997171015 17236086.743805311620 17236086.743805311620 17236086.739959202707 17236086.877185374498 17236086.877185374498 60290.147502667 2023-12-12T03:32:24.230403+00:00 12345678.900045514107 12345678.900045514107 12345678.899997629225 12345678.900024576113 12345678.900024576113 17236086.602320827544 17236086.602320827544 17236086.645552538335 17236086.636921886355 17236086.636921886355 60290.147514150 2023-12-12T03:32:25.222514+00:00 12345678.899978274480 12345678.899978274480 12345678.899990970269 12345678.899984870106 12345678.899984870106 17236087.047705173492 17236087.047705173492 17236086.916598662734 17236086.969287760556 17236086.969287760556 60290.147525727 2023-12-12T03:32:26.222836+00:00 12345678.900008669123 12345678.900008669123 12345678.899991113693 12345678.899983962998 12345678.899983962998 17236087.028799805790 17236087.028799805790 17236087.114364143461 17236087.121154695749 17236087.121154695749 60290.147537360 2023-12-12T03:32:27.227879+00:00 12345678.900050371885 12345678.900050371885 12345678.900007838383 12345678.900038132444 12345678.900038132444 17236087.091430142522 17236087.091430142522 17236087.003116641194 17236087.077734485269 17236087.077734485269 60290.147548866 2023-12-12T03:32:28.222030+00:00 12345678.900009240955 12345678.900009240955 12345678.899995194748 12345678.899993546307 12345678.899993546307 17236086.815346460789 17236086.815346460789 17236086.866542942822 17236086.808802325279 17236086.808802325279 60290.147560571 2023-12-12T03:32:29.233325+00:00 12345678.899972314015 12345678.899972314015 12345678.900009186938 12345678.899988399819 12345678.899988399819 17236087.078290902078 17236087.078290902078 17236087.086159698665 17236087.025849573314 17236087.025849573314 60290.147572107 2023-12-12T03:32:30.230011+00:00 12345678.899893118069 12345678.899893118069 12345678.899976659566 12345678.899940399453 12345678.899940399453 17236086.706874389201 17236086.706874389201 17236086.897718079388 17236086.830764170736 17236086.830764170736 60290.147583500 2023-12-12T03:32:31.214389+00:00 12345678.899913243949 12345678.899913243949 12345678.899979427457 12345678.899957993999 12345678.899957993999 17236087.304655309767 17236087.304655309767 17236087.289621867239 17236087.369992155582 17236087.369992155582 60290.147595285 2023-12-12T03:32:32.232584+00:00 12345678.900052903220 12345678.900052903220 12345678.899987276644 12345678.899984987453 12345678.899984987453 17236087.534798130393 17236087.534798130393 17236087.417107671499 17236087.435060139745 17236087.435060136020 60290.147606866 2023-12-12T03:32:33.233239+00:00 12345678.899921882898 12345678.899921882898 12345678.900006681681 12345678.899982273579 12345678.899982273579 17236086.845897134393 17236086.845897134393 17236086.827351454645 17236086.775619640946 17236086.775619644672 60290.147618534 2023-12-12T03:32:34.241345+00:00 12345678.900108430535 12345678.900108430535 12345678.899981191382 12345678.899925420061 12345678.899925420061 17236086.991303548217 17236086.991303548217 17236086.984445404261 17236086.985688135028 17236086.985688135028 60290.147629979 2023-12-12T03:32:35.230193+00:00 12345678.900046883151 12345678.900046883151 12345678.900012319908 12345678.900022041053 12345678.900022041053 17236087.408727928996 17236087.408727928996 17236087.373513318598 17236087.414046335965 17236087.414046335965 60290.147641390 2023-12-12T03:32:36.216109+00:00 12345678.899883937091 12345678.899883937091 12345678.899991778657 12345678.899961803108 12345678.899961803108 17236087.121285915375 17236087.121285915375 17236087.133022591472 17236087.008528862149 17236087.008528862149 60290.147653052 2023-12-12T03:32:37.223701+00:00 12345678.900030527264 12345678.900030527264 12345678.900005569682 12345678.899984443560 12345678.899984443560 17236087.229697294533 17236087.229697294533 17236087.273491550237 17236087.360935892910 17236087.360935892910 60290.147664690 2023-12-12T03:32:38.229265+00:00 12345678.900022102520 12345678.900022102520 12345678.900001380593 12345678.899989057332 12345678.899989057332 17236086.994868874550 17236086.994868874550 17236087.039539694786 17236087.044889613986 17236087.044889613986 60290.147676328 2023-12-12T03:32:39.234708+00:00 12345678.900096053258 12345678.900096053258 12345678.900000570342 12345678.900010323152 12345678.900010323152 17236087.242726646364 17236087.242726646364 17236087.231280785054 17236087.099194243550 17236087.099194243550 60290.147687783 2023-12-12T03:32:40.224413+00:00 12345678.899904780090 12345678.899904780090 12345678.900008086115 12345678.900003280491 12345678.900003280491 17236087.414318580180 17236087.414318580180 17236087.359148852527 17236087.414817314595 17236087.414817314595 60290.147699254 2023-12-12T03:32:41.215551+00:00 12345678.900064693764 12345678.900064693764 12345678.899968245998 12345678.899943627417 12345678.899943627417 17236087.310937471688 17236087.310937471688 17236087.289343159646 17236087.354689367115 17236087.354689367115 60290.147710933 2023-12-12T03:32:42.224660+00:00 12345678.899896020070 12345678.899896020070 12345678.900006648153 12345678.899983856827 12345678.899983856827 17236087.193144898862 17236087.193144898862 17236087.180899206549 17236087.046506039798 17236087.046506039798 60290.147722467 2023-12-12T03:32:43.221177+00:00 12345678.899928260595 12345678.899928260595 12345678.900011053309 12345678.900004675612 12345678.900004675612 17236086.984542574733 17236086.984542574733 17236087.108537577093 17236086.975482724607 17236086.975482724607 60290.147734144 2023-12-12T03:32:44.230044+00:00 12345678.900038531050 12345678.900038531050 12345678.899991570041 12345678.900011204183 12345678.900011204183 17236087.357142638415 17236087.357142638415 17236087.308274373412 17236087.332358691841 17236087.332358691841 60290.147745654 2023-12-12T03:32:45.224453+00:00 12345678.900151234120 12345678.900151234120 12345678.900002434850 12345678.900062942877 12345678.900062942877 17236087.378267396241 17236087.378267396241 17236087.334944501519 17236087.489412084222 17236087.489412084222 60290.147757314 2023-12-12T03:32:46.231950+00:00 12345678.899838557467 12345678.899838557467 12345678.899994580075 12345678.900021649897 12345678.900021649897 17236086.919352784753 17236086.919352784753 17236086.933561101556 17236086.845044605434 17236086.845044605434 60290.147768858 2023-12-12T03:32:47.229350+00:00 12345678.900197140872 12345678.900197140872 12345678.900018766522 12345678.900045119226 12345678.900045119226 17236087.865273393691 17236087.865273393691 17236087.792723875493 17236087.971746753901 17236087.971746753901 60290.147780358 2023-12-12T03:32:48.222897+00:00 12345678.899913163856 12345678.899913163856 12345678.899965411052 12345678.899936918169 12345678.899936918169 17236087.379380557686 17236087.379380557686 17236087.470154769719 17236087.410741087049 17236087.410741090775 60290.147791952 2023-12-12T03:32:49.224638+00:00 12345678.899985294789 12345678.899985294789 12345678.899991812184 12345678.899975530803 12345678.899975530803 17236086.885566607118 17236086.885566607118 17236086.905721813440 17236086.909912306815 17236086.909912306815 60290.147803551 2023-12-12T03:32:50.226798+00:00 12345678.900046426803 12345678.900046426803 12345678.900000397116 12345678.900037128478 12345678.900037128478 17236087.214786961675 17236087.214786961675 17236087.215528365225 17236087.057397585362 17236087.057397585362 60290.147815182 2023-12-12T03:32:51.231701+00:00 12345678.899963587523 12345678.899963587523 12345678.899994360283 12345678.899984415621 12345678.899984415621 17236087.779100582004 17236087.779100582004 17236087.771130543202 17236087.737671498209 17236087.737671498209 60290.147826759 2023-12-12T03:32:52.231962+00:00 12345678.899922681972 12345678.899922681972 12345678.899999303743 12345678.899992439896 12345678.899992439896 17236087.301099792123 17236087.301099792123 17236087.331449192017 17236087.227066662163 17236087.227066662163 60290.147838309 2023-12-12T03:32:53.229905+00:00 12345678.899982921779 12345678.899982921779 12345678.899995196611 12345678.900026621297 12345678.900026621297 17236087.582970671356 17236087.582970671356 17236087.463942650706 17236087.594512585551 17236087.594512585551 60290.147849718 2023-12-12T03:32:54.215637+00:00 12345678.900009421632 12345678.900009421632 12345678.899994820356 12345678.900009861216 12345678.900009861216 17236087.142232477665 17236087.142232477665 17236087.317440077662 17236087.115924701095 17236087.115924701095 60290.147861389 2023-12-12T03:32:55.223962+00:00 12345678.900055017322 12345678.900055017322 12345678.900009643286 12345678.899998834357 12345678.899998834357 17236087.298496205360 17236087.298496205360 17236087.260458562523 17236087.175092440099 17236087.175092443824 60290.147873027 2023-12-12T03:32:56.229528+00:00 12345678.899938125163 12345678.899938125163 12345678.899974582717 12345678.899938177317 12345678.899938177317 17236087.485560413450 17236087.485560413450 17236087.311929523945 17236087.499145813286 17236087.499145813286 60290.147884646 2023-12-12T03:32:57.233443+00:00 12345678.899939419702 12345678.899939419702 12345678.899986477569 12345678.899992661551 12345678.899992661551 17236087.027491375804 17236087.027491375804 17236087.129766110331 17236087.071458484977 17236087.071458484977 60290.147896103 2023-12-12T03:32:58.223252+00:00 12345678.900103114545 12345678.900103114545 12345678.899998631328 12345678.900019131601 12345678.900019131601 17236087.153817392886 17236087.153817392886 17236087.166970707476 17236087.072772398591 17236087.072772398591 60290.147907781 2023-12-12T03:32:59.232277+00:00 12345678.899869335815 12345678.899869335815 12345678.900001304224 12345678.899987518787 12345678.899987518787 17236087.191399749368 17236087.191399749368 17236087.324003249407 17236087.295151825994 17236087.295151822269 60290.147919226 2023-12-12T03:33:00.221126+00:00 12345678.900129636750 12345678.900129636750 12345678.900008337572 12345678.900007924065 12345678.900007924065 17236087.571530565619 17236087.571530565619 17236087.542674548924 17236087.675691951066 17236087.675691951066 60290.147930805 2023-12-12T03:33:01.221526+00:00 12345678.899907166138 12345678.899907166138 12345678.900005307049 12345678.900023512542 12345678.900023512542 17236087.774121731520 17236087.774121731520 17236087.685329359025 17236087.667403843254 17236087.667403843254 60290.147942496 2023-12-12T03:33:02.231614+00:00 12345678.900105696172 12345678.900105696172 12345678.900012644008 12345678.900051966310 12345678.900051966310 17236087.992790233344 17236087.992790233344 17236087.959837824106 17236088.059510257095 17236088.059510257095 60290.147953926 2023-12-12T03:33:03.219195+00:00 12345678.899887487292 12345678.899887487292 12345678.899984607473 12345678.900001786649 12345678.900001786649 17236087.134333480150 17236087.134333480150 17236087.249897643924 17236087.086104989052 17236087.086104989052 60290.147965484 2023-12-12T03:33:04.217843+00:00 12345678.900100680068 12345678.900100680068 12345678.899995118380 12345678.899981895462 12345678.899981895462 17236087.889717157930 17236087.889717157930 17236087.799338765442 17236087.891842022538 17236087.891842022538 60290.147977031 2023-12-12T03:33:05.215505+00:00 12345678.899879327044 12345678.899879327044 12345678.899996278808 12345678.899988126010 12345678.899988126010 17236087.577267758548 17236087.577267758548 17236087.676894959062 17236087.543585471809 17236087.543585471809 60290.147988607 2023-12-12T03:33:06.215637+00:00 12345678.900097845122 12345678.900097845122 12345678.899983324111 12345678.899983355775 12345678.899983355775 17236087.908922590315 17236087.908922590315 17236087.757447011769 17236087.962370123714 17236087.962370127439 60290.148000200 2023-12-12T03:33:07.217329+00:00 12345678.899896459654 12345678.899896459654 12345678.899985382333 12345678.899999102578 12345678.899999102578 17236087.729791618884 17236087.729791618884 17236087.742253385484 17236087.877161815763 17236087.877161812037 60290.148011753 2023-12-12T03:33:08.215473+00:00 12345678.900100613013 12345678.900100613013 12345678.900008859113 12345678.900020236149 12345678.900020236149 17236087.448181927204 17236087.448181927204 17236087.519461441785 17236087.450336199254 17236087.450336202979 60290.148023336 2023-12-12T03:33:09.216193+00:00 12345678.899914830923 12345678.899914830923 12345678.900005308911 12345678.900014245883 12345678.900014245883 17236087.090805537999 17236087.090805537999 17236087.178129058331 17236087.034936103970 17236087.034936103970 60290.148034907 2023-12-12T03:33:10.216000+00:00 12345678.900010751560 12345678.900010751560 12345678.900007989258 12345678.900025868788 12345678.900025868788 17236087.658763971180 17236087.658763971180 17236087.533768713474 17236087.501328401268 17236087.501328401268 60290.148046488 2023-12-12T03:33:11.216581+00:00 12345678.900113856420 12345678.900113856420 12345678.899984195828 12345678.899995699525 12345678.899995699525 17236087.943174093962 17236087.943174093962 17236087.850628454238 17236088.082649197429 17236088.082649197429 60290.148058059 2023-12-12T03:33:12.216266+00:00 12345678.899928379804 12345678.899928379804 12345678.899997467175 12345678.899987794459 12345678.899987794459 17236087.539259836078 17236087.539259836078 17236087.516508132219 17236087.645288832486 17236087.645288836211 60290.148069785 2023-12-12T03:33:13.229425+00:00 12345678.900039820001 12345678.900039820001 12345678.900000745431 12345678.900006104261 12345678.900006104261 17236087.245465304703 17236087.245465304703 17236087.361878871918 17236087.222315028310 17236087.222315028310 60290.148081284 2023-12-12T03:33:14.222894+00:00 12345678.900008345023 12345678.900008345023 12345678.900002120063 12345678.900011891499 12345678.900011891499 17236087.242686349899 17236087.242686349899 17236087.208879809827 17236086.992722213268 17236086.992722213268 60290.148092838 2023-12-12T03:33:15.221236+00:00 12345678.899946095422 12345678.899946095422 12345678.900024428964 12345678.900043280795 12345678.900043280795 17236087.234038379043 17236087.234038379043 17236087.261692896485 17236087.073882780969 17236087.073882780969 60290.148104430 2023-12-12T03:33:16.222732+00:00 12345678.900074824691 12345678.900074824691 12345678.900004466996 12345678.900008419529 12345678.900008419529 17236087.958085533231 17236087.958085533231 17236087.862499151379 17236087.943264290690 17236087.943264290690 60290.148116153 2023-12-12T03:33:17.235589+00:00 12345678.899951325729 12345678.899951325729 12345678.899983372539 12345678.899968666956 12345678.899968666956 17236087.935884878039 17236087.935884878039 17236087.965323489159 17236087.996092665941 17236087.996092665941 60290.148127663 2023-12-12T03:33:18.230090+00:00 12345678.900038002059 12345678.900038002059 12345678.899999300018 12345678.899986371398 12345678.899986371398 17236087.571686062962 17236087.571686062962 17236087.726735625416 17236087.832684669644 17236087.832684669644 60290.148139223 2023-12-12T03:33:19.228861+00:00 12345678.899981081486 12345678.899981081486 12345678.899991031736 12345678.899962050840 12345678.899962050840 17236087.407699164003 17236087.407699164003 17236087.416431881487 17236087.361937742680 17236087.361937742680 60290.148150781 2023-12-12T03:33:20.227452+00:00 12345678.899959377944 12345678.899959377944 12345678.899998180568 12345678.900006977841 12345678.900006977841 17236088.042351435870 17236088.042351435870 17236087.931080337614 17236088.201963920146 17236088.201963920146 60290.148162380 2023-12-12T03:33:21.229616+00:00 12345678.900041608140 12345678.900041608140 12345678.899985056370 12345678.899964625016 12345678.899964625016 17236088.107260853052 17236088.107260853052 17236087.915129780769 17236088.115978810936 17236088.115978807211 60290.148173898 2023-12-12T03:33:22.224745+00:00 12345678.899885116145 12345678.899885116145 12345678.900028375909 12345678.900015959516 12345678.900015959516 17236087.158586189151 17236087.158586189151 17236087.610165875405 17236087.318037427962 17236087.318037424237 60290.148185450 2023-12-12T03:33:23.222882+00:00 12345678.900029728189 12345678.900029728189 12345678.899986768141 12345678.899945434183 12345678.899945434183 17236088.253007836640 17236088.253007836640 17236088.059945404530 17236088.147844981402 17236088.147844981402 60290.148197110 2023-12-12T03:33:24.230336+00:00 12345678.899978883564 12345678.899978883564 12345678.899983409792 12345678.899970430881 12345678.899970430881 17236087.545720331371 17236087.545720331371 17236087.580889936537 17236087.674648843706 17236087.674648847431 60290.148208525 2023-12-12T03:33:25.216581+00:00 12345678.900006407872 12345678.900006407872 12345678.899981800467 12345678.899994768202 12345678.899994768202 17236088.007296212018 17236088.007296212018 17236087.808436397463 17236088.014057196677 17236088.014057196677 60290.148220266 2023-12-12T03:33:26.230973+00:00 12345678.900033352897 12345678.900033352897 12345678.900008654222 12345678.900037843734 12345678.900037843734 17236088.034884367138 17236088.034884367138 17236088.124310974032 17236088.056839253753 17236088.056839253753 60290.148231851 2023-12-12T03:33:27.231904+00:00 12345678.899941427633 12345678.899941427633 12345678.900003543124 12345678.900022128597 12345678.900022128597 17236087.711211077869 17236087.711211077869 17236087.789978679270 17236087.651194397360 17236087.651194397360 60290.148243402 2023-12-12T03:33:28.229909+00:00 12345678.899978039786 12345678.899978039786 12345678.899975277483 12345678.899986172095 12345678.899986172095 17236087.665087651461 17236087.665087651461 17236087.689404379576 17236087.731397025287 17236087.731397029012 60290.148254992 2023-12-12T03:33:29.231323+00:00 12345678.899944841862 12345678.899944841862 12345678.899973848835 12345678.899986986071 12345678.899986986071 17236087.840719241649 17236087.840719241649 17236087.748728308827 17236087.780165884644 17236087.780165884644 60290.148266568 2023-12-12T03:33:30.231513+00:00 12345678.899965681136 12345678.899965681136 12345678.899989461526 12345678.900011675432 12345678.900011675432 17236087.483539015055 17236087.483539015055 17236087.497665911913 17236087.220290113240 17236087.220290113240 60290.148278153 2023-12-12T03:33:31.232408+00:00 12345678.900100987405 12345678.900100987405 12345678.900011831895 12345678.900024229661 12345678.900024229661 17236087.910025924444 17236087.910025924444 17236087.912119176239 17236087.977003671229 17236087.977003671229 60290.148289600 2023-12-12T03:33:32.221489+00:00 12345678.899940783158 12345678.899940783158 12345678.900007594377 12345678.899998117238 12345678.899998117238 17236087.850806377828 17236087.850806377828 17236087.903656847775 17236087.904787722975 17236087.904787722975 60290.148301103 2023-12-12T03:33:33.215274+00:00 12345678.899998079985 12345678.899998079985 12345678.900006813928 12345678.900026494637 12345678.900026494637 17236087.885571498424 17236087.885571498424 17236087.828859731555 17236087.675737712532 17236087.675737712532 60290.148312748 2023-12-12T03:33:34.221435+00:00 12345678.900011973456 12345678.900011973456 12345678.900006124750 12345678.900018449873 12345678.900018449873 17236087.939891468734 17236087.939891468734 17236087.983711741865 17236088.056487932801 17236088.056487932801 60290.148324415 2023-12-12T03:33:35.229451+00:00 12345678.900119775906 12345678.900119775906 12345678.900005400181 12345678.900010738522 12345678.900010738522 17236088.048779405653 17236088.048779405653 17236087.931613437831 17236087.934798147529 17236087.934798147529 60290.148335925 2023-12-12T03:33:36.223951+00:00 12345678.899950554594 12345678.899950554594 12345678.899982187897 12345678.899999078363 12345678.899999078363 17236087.705364331603 17236087.705364331603 17236087.768710751086 17236087.587281763554 17236087.587281763554 60290.148347502 2023-12-12T03:33:37.224196+00:00 12345678.900076419115 12345678.900076419115 12345678.900007544085 12345678.900079064071 12345678.900079064071 17236088.076916921884 17236088.076916921884 17236088.109319768846 17236088.257282175124 17236088.257282175124 60290.148359007 2023-12-12T03:33:38.218181+00:00 12345678.899859633297 12345678.899859633297 12345678.899995535612 12345678.900002215058 12345678.900002215058 17236087.971855416894 17236087.971855416894 17236088.026323128492 17236088.049012117088 17236088.049012113363 60290.148370645 2023-12-12T03:33:39.223740+00:00 12345678.900011232123 12345678.900011232123 12345678.900001753122 12345678.899984497577 12345678.899984497577 17236088.242540270090 17236088.242540270090 17236088.214902453125 17236088.256001789123 17236088.256001789123 60290.148382236 2023-12-12T03:33:40.225210+00:00 12345678.900063112378 12345678.900063112378 12345678.899949494749 12345678.899928221479 12345678.899928221479 17236088.459247440100 17236088.459247440100 17236088.331003967673 17236088.408789698035 17236088.408789701760 60290.148393855 2023-12-12T03:33:41.229058+00:00 12345678.899931827560 12345678.899931827560 12345678.900015939027 12345678.900022903457 12345678.900022903457 17236087.862874787301 17236087.862874787301 17236087.980668526143 17236087.975665111095 17236087.975665111095 60290.148405439 2023-12-12T03:33:42.229913+00:00 12345678.900066537783 12345678.900066537783 12345678.899989230558 12345678.899985738099 12345678.899985738099 17236087.968279212713 17236087.968279212713 17236087.950417336076 17236087.796613171697 17236087.796613171697 60290.148416848 2023-12-12T03:33:43.215709+00:00 12345678.900031475350 12345678.900031475350 12345678.900008823723 12345678.900015011430 12345678.900015011430 17236088.232263702899 17236088.232263702899 17236088.335580091923 17236088.305300526321 17236088.305300526321 60290.148428656 2023-12-12T03:33:44.235885+00:00 12345678.899889592081 12345678.899889592081 12345678.900017414242 12345678.900044737384 12345678.900044737384 17236088.314587753266 17236088.314587753266 17236088.228061068803 17236088.323432605714 17236088.323432605714 60290.148440080 2023-12-12T03:33:45.222886+00:00 12345678.900089913979 12345678.900089913979 12345678.899983849376 12345678.899982286617 12345678.899982286617 17236087.342603679746 17236087.342603679746 17236087.381826858968 17236087.249714054167 17236087.249714054167 60290.148451730 2023-12-12T03:33:46.229453+00:00 12345678.899994632229 12345678.899994632229 12345678.899993635714 12345678.900003023446 12345678.900003023446 17236087.612285163254 17236087.612285163254 17236087.549949940294 17236087.659208476543 17236087.659208476543 60290.148463320 2023-12-12T03:33:47.230856+00:00 12345678.899909252301 12345678.899909252301 12345678.900017172098 12345678.900011703372 12345678.900011703372 17236087.972055375576 17236087.972055375576 17236087.949731323868 17236087.920671761036 17236087.920671761036 60290.148474881 2023-12-12T03:33:48.229739+00:00 12345678.899998724461 12345678.899998724461 12345678.899985233322 12345678.899976748973 12345678.899976748973 17236087.577713482082 17236087.577713482082 17236087.788270372897 17236087.714623685926 17236087.714623682201 60290.148486468 2023-12-12T03:33:49.230782+00:00 12345678.900078106672 12345678.900078106672 12345678.899989649653 12345678.900003284216 12345678.900003284216 17236088.032399699092 17236088.032399699092 17236087.848858520389 17236087.894723817706 17236087.894723817706 60290.148498051 2023-12-12T03:33:50.231589+00:00 12345678.899972697720 12345678.899972697720 12345678.899996353313 12345678.899982286617 12345678.899982286617 17236088.195767998695 17236088.195767998695 17236088.120974898338 17236088.110647793859 17236088.110647793859 60290.148509632 2023-12-12T03:33:51.232177+00:00 12345678.900016171858 12345678.900016171858 12345678.900013901293 12345678.900022039190 12345678.900022039190 17236087.917723745108 17236087.917723745108 17236088.012883901596 17236088.016205791384 17236088.016205791384 60290.148521229 2023-12-12T03:33:52.234134+00:00 12345678.899968864396 12345678.899968864396 12345678.899992758408 12345678.900023650378 12345678.900023650378 17236087.704845305532 17236087.704845305532 17236087.824612881988 17236087.922121472657 17236087.922121472657 60290.148532750 2023-12-12T03:33:53.229604+00:00 12345678.900030717254 12345678.900030717254 12345678.899990180507 12345678.900038160384 12345678.900038160384 17236087.956462036818 17236087.956462036818 17236087.768523726612 17236087.700706873089 17236087.700706873089 60290.148544322 2023-12-12T03:33:54.229426+00:00 12345678.899963777512 12345678.899963777512 12345678.900006350130 12345678.900038452819 12345678.900038452819 17236087.918888784945 17236087.918888784945 17236087.884075801820 17236087.857435993850 17236087.857435993850 60290.148555940 2023-12-12T03:33:55.233167+00:00 12345678.899901432917 12345678.899901432917 12345678.899990653619 12345678.899939440191 12345678.899939440191 17236087.927001908422 17236087.927001908422 17236087.933556526899 17236087.956415552646 17236087.956415552646 60290.148567318 2023-12-12T03:33:56.216225+00:00 12345678.900008218363 12345678.900008218363 12345678.899992298335 12345678.899977996945 12345678.899977996945 17236087.663311865181 17236087.663311865181 17236087.782135870308 17236087.724212106317 17236087.724212110043 60290.148578997 2023-12-12T03:33:57.225325+00:00 12345678.900069914758 12345678.900069914758 12345678.900000855327 12345678.899993075058 12345678.899993075058 17236088.197976056486 17236088.197976056486 17236088.087071869522 17236088.254262171686 17236088.254262171686 60290.148590581 2023-12-12T03:33:58.226147+00:00 12345678.900070138276 12345678.900070138276 12345678.900009749457 12345678.900015007704 12345678.900015007704 17236088.213947948068 17236088.213947948068 17236088.314967695624 17236088.326598111540 17236088.326598111540 60290.148602204 2023-12-12T03:33:59.230406+00:00 12345678.899996846914 12345678.899996846914 12345678.899991126731 12345678.900004655123 12345678.900004655123 17236088.747937820852 17236088.747937820852 17236088.499606411904 17236088.639249514788 17236088.639249514788 60290.148613827 2023-12-12T03:34:00.234653+00:00 12345678.899959187955 12345678.899959187955 12345678.899995442480 12345678.899994861335 12345678.899994861335 17236087.457298006862 17236087.457298006862 17236087.628599315882 17236087.438432835042 17236087.438432835042 60290.148625353 2023-12-12T03:34:01.230504+00:00 12345678.900027139112 12345678.900027139112 12345678.899991488084 12345678.900011137128 12345678.900011137128 17236087.352212667465 17236087.352212667465 17236087.358926594257 17236087.222061570734 17236087.222061570734 60290.148637415 2023-12-12T03:34:02.272626+00:00 12345678.899938352406 12345678.899938352406 12345678.899994248524 12345678.899988846853 12345678.899988846853 17236087.982878834009 17236087.982878834009 17236088.041498545557 17236088.136412795633 17236088.136412795633 60290.148648376 2023-12-12T03:34:03.219661+00:00 12345678.899981712922 12345678.899981712922 12345678.899995295331 12345678.899996757507 12345678.899996757507 17236088.625428497791 17236088.625428497791 17236088.440249290317 17236088.521503351629 17236088.521503351629 60290.148659946 2023-12-12T03:34:04.219343+00:00 12345678.900022292510 12345678.900022292510 12345678.899988844991 12345678.899988945574 12345678.899988945574 17236087.906446337700 17236087.906446337700 17236088.033065300435 17236087.983073689044 17236087.983073692769 60290.148671484 2023-12-12T03:34:05.216231+00:00 12345678.900011664256 12345678.900011664256 12345678.900021797046 12345678.900033582002 12345678.900033582002 17236088.056482572109 17236088.056482572109 17236088.033130723983 17236088.135578006506 17236088.135578006506 60290.148683053 2023-12-12T03:34:06.215825+00:00 12345678.899959076196 12345678.899959076196 12345678.899977782741 12345678.899959782138 12345678.899959782138 17236088.364363055676 17236088.364363055676 17236088.440897732973 17236088.448080386966 17236088.448080383241 60290.148694671 2023-12-12T03:34:07.219546+00:00 12345678.900053253397 12345678.900053253397 12345678.900044566020 12345678.900048475713 12345678.900048475713 17236088.664497252554 17236088.664497252554 17236088.640863597393 17236088.716104939580 17236088.716104939580 60290.148706308 2023-12-12T03:34:08.224997+00:00 12345678.900088239461 12345678.900088239461 12345678.899988386780 12345678.899959987029 12345678.899959987029 17236087.990625504404 17236087.990625504404 17236087.882474012673 17236087.706319209188 17236087.706319209188 60290.148717823 2023-12-12T03:34:09.219906+00:00 12345678.899839734659 12345678.899839734659 12345678.899963023141 12345678.899942371994 12345678.899942371994 17236088.042566057295 17236088.042566057295 17236088.198362533003 17236088.252017039806 17236088.252017043531 60290.148729345 2023-12-12T03:34:10.215397+00:00 12345678.899997912347 12345678.899997912347 12345678.900004034862 12345678.900019863620 12345678.900019863620 17236088.666650276631 17236088.666650276631 17236088.588224530220 17236088.554207667708 17236088.554207667708 60290.148740923 2023-12-12T03:34:11.215797+00:00 12345678.900108939037 12345678.900108939037 12345678.899983109906 12345678.899967754260 12345678.899967754260 17236088.440917719156 17236088.440917719156 17236088.561559744179 17236088.485099110752 17236088.485099110752 60290.148752580 2023-12-12T03:34:12.222913+00:00 12345678.899937791750 12345678.899937791750 12345678.899998314679 12345678.899995474145 12345678.899995474145 17236088.744833253324 17236088.744833253324 17236088.647944599390 17236088.626429799944 17236088.626429796219 60290.148764252 2023-12-12T03:34:13.231396+00:00 12345678.899946536869 12345678.899946536869 12345678.899997206405 12345678.899950210005 12345678.899950210005 17236088.513145610690 17236088.513145610690 17236088.558762323111 17236088.535551115870 17236088.535551115870 60290.148775647 2023-12-12T03:34:14.215882+00:00 12345678.900062894449 12345678.900062894449 12345678.899995967746 12345678.899975564331 12345678.899975564331 17236088.476197045296 17236088.476197045296 17236088.396363329142 17236088.315739206970 17236088.315739206970 60290.148787295 2023-12-12T03:34:15.222342+00:00 12345678.899974782020 12345678.899974782020 12345678.899998541921 12345678.900020085275 12345678.900020085275 17236088.373946078122 17236088.373946078122 17236088.442008964717 17236088.435805488378 17236088.435805488378 60290.148798983 2023-12-12T03:34:16.232152+00:00 12345678.899902231991 12345678.899902231991 12345678.900017650798 12345678.900026032701 12345678.900026032701 17236088.225252419710 17236088.225252419710 17236088.184810478240 17236088.291457675397 17236088.291457675397 60290.148810540 2023-12-12T03:34:17.230631+00:00 12345678.900026997551 12345678.900026997551 12345678.900015339255 12345678.900003081188 12345678.900003081188 17236087.979733925313 17236087.979733925313 17236088.058819722384 17236088.154727641493 17236088.154727641493 60290.148822124 2023-12-12T03:34:18.231498+00:00 12345678.900010069832 12345678.900010069832 12345678.899988953024 12345678.899981528521 12345678.899981528521 17236088.559052404016 17236088.559052404016 17236088.342780213803 17236088.271372996271 17236088.271372996271 60290.148833729 2023-12-12T03:34:19.234196+00:00 12345678.900130361319 12345678.900130361319 12345678.900011453778 12345678.900026153773 12345678.900026153773 17236088.453179359436 17236088.453179359436 17236088.480737119913 17236088.357552874833 17236088.357552874833 60290.148845254 2023-12-12T03:34:20.229926+00:00 12345678.899937637150 12345678.899937637150 12345678.899986568838 12345678.899998703972 12345678.899998703972 17236088.174220193177 17236088.174220193177 17236088.341115035117 17236088.201188135892 17236088.201188135892 60290.148856812 2023-12-12T03:34:21.228561+00:00 12345678.899907959625 12345678.899907959625 12345678.899998089299 12345678.900027360767 12345678.900027360767 17236088.594483792782 17236088.594483792782 17236088.572104301304 17236088.669473845512 17236088.669473845512 60290.148868423 2023-12-12T03:34:22.231783+00:00 12345678.900136733428 12345678.900136733428 12345678.900008115917 12345678.900068983436 12345678.900068983436 17236088.584937557578 17236088.584937557578 17236088.605616383255 17236088.616803925484 17236088.616803925484 60290.148880025 2023-12-12T03:34:23.234188+00:00 12345678.899956490844 12345678.899956490844 12345678.899959772825 12345678.899954432622 12345678.899954432622 17236089.007915221155 17236089.007915221155 17236088.989822681993 17236089.218544866890 17236089.218544866890 60290.148891483 2023-12-12T03:34:24.224127+00:00 12345678.899928949773 12345678.899928949773 12345678.900005055591 12345678.900000926107 12345678.900000926107 17236088.919982522726 17236088.919982522726 17236088.832445856184 17236088.909729573876 17236088.909729573876 60290.148903110 2023-12-12T03:34:25.228686+00:00 12345678.899945519865 12345678.899945519865 12345678.900004457682 12345678.900022650138 12345678.900022650138 17236088.872904010117 17236088.872904010117 17236088.834695231169 17236088.821411628276 17236088.821411628276 60290.148914605 2023-12-12T03:34:26.221884+00:00 12345678.900062510744 12345678.900062510744 12345678.899984307587 12345678.899991270155 12345678.899991270155 17236088.513445556164 17236088.513445556164 17236088.670001346618 17236088.479729518294 17236088.479729518294 60290.148926117 2023-12-12T03:34:27.216554+00:00 12345678.900088092312 12345678.900088092312 12345678.899995900691 12345678.899982372299 12345678.899982372299 17236089.181060187519 17236089.181060187519 17236089.027520447969 17236089.267758894712 17236089.267758894712 60290.148937851 2023-12-12T03:34:28.230313+00:00 12345678.899863829836 12345678.899863829836 12345678.899989178404 12345678.899973664433 12345678.899973664433 17236088.437494229525 17236088.437494229525 17236088.435465175658 17236088.380410235375 17236088.380410235375 60290.148949400 2023-12-12T03:34:29.228144+00:00 12345678.899975160137 12345678.899975160137 12345678.900026625022 12345678.900035649538 12345678.900035649538 17236088.526829656214 17236088.526829656214 17236088.681904692203 17236088.786321554333 17236088.786321554333 60290.148961081 2023-12-12T03:34:30.237390+00:00 12345678.900131992996 12345678.900131992996 12345678.899984436110 12345678.899989606813 12345678.899989606813 17236088.704083699733 17236088.704083699733 17236088.729947742075 17236088.651097614318 17236088.651097618043 60290.148972551 2023-12-12T03:34:31.228418+00:00 12345678.899891341105 12345678.899891341105 12345678.899991229177 12345678.899991298094 12345678.899991298094 17236088.686384934932 17236088.686384934932 17236088.611277110875 17236088.668251868337 17236088.668251872063 60290.148984063 2023-12-12T03:34:32.223061+00:00 12345678.900021841750 12345678.900021841750 12345678.899997029454 12345678.900001285598 12345678.900001285598 17236088.404708985239 17236088.404708985239 17236088.379696335644 17236088.409909211099 17236088.409909211099 60290.148995714 2023-12-12T03:34:33.229724+00:00 12345678.900125024840 12345678.900125024840 12345678.900003958493 12345678.900019394234 12345678.900019394234 17236088.786120641977 17236088.786120641977 17236088.640059318393 17236088.680296860635 17236088.680296860635 60290.149007280 2023-12-12T03:34:34.229048+00:00 12345678.899895096198 12345678.899895096198 12345678.900001509115 12345678.899998540059 12345678.899998540059 17236088.506854895502 17236088.506854895502 17236088.684972211719 17236088.472879007459 17236088.472879007459 60290.149018687 2023-12-12T03:34:35.214571+00:00 12345678.900012394413 12345678.900012394413 12345678.899975184351 12345678.899977110326 12345678.899977110326 17236089.101707641035 17236089.101707641035 17236089.135591771454 17236089.221347108483 17236089.221347108483 60290.149030383 2023-12-12T03:34:36.225113+00:00 12345678.899994214997 12345678.899994214997 12345678.899991154671 12345678.899993810803 12345678.899993810803 17236088.660903140903 17236088.660903140903 17236088.632122438401 17236088.626199882478 17236088.626199882478 60290.149041930 2023-12-12T03:34:37.222716+00:00 12345678.899980848655 12345678.899980848655 12345678.900023834780 12345678.899998791516 12345678.899998791516 17236088.739141672850 17236088.739141672850 17236088.609104990959 17236088.805706653744 17236088.805706653744 60290.149053713 2023-12-12T03:34:38.240850+00:00 12345678.899893434718 12345678.899893434718 12345678.899976633489 12345678.899902224541 12345678.899902224541 17236088.935302410275 17236088.935302410275 17236088.939207967371 17236088.919691704214 17236088.919691704214 60290.149065188 2023-12-12T03:34:39.232264+00:00 12345678.900044374168 12345678.900044374168 12345678.900000888854 12345678.899977248162 12345678.899977248162 17236088.910291709006 17236088.910291709006 17236089.065308693796 17236089.004530370235 17236089.004530370235 60290.149076571 2023-12-12T03:34:40.215732+00:00 12345678.900050899014 12345678.900050899014 12345678.900012601167 12345678.900019187480 12345678.900019187480 17236088.644975170493 17236088.644975170493 17236088.616369482130 17236088.593204494566 17236088.593204494566 60290.149088229 2023-12-12T03:34:41.223006+00:00 12345678.900007493794 12345678.900007493794 12345678.900009058416 12345678.900007409975 12345678.900007409975 17236088.987651467323 17236088.987651467323 17236088.889342982322 17236088.944647047669 17236088.944647047669 60290.149099794 2023-12-12T03:34:42.222235+00:00 12345678.900064526126 12345678.900064526126 12345678.899984713644 12345678.899964949116 12345678.899964949116 17236088.941913072020 17236088.941913072020 17236089.023278336972 17236088.796411212534 17236088.796411212534 60290.149111444 2023-12-12T03:34:43.228768+00:00 12345678.899855863303 12345678.899855863303 12345678.900005636737 12345678.899999476969 12345678.899999476969 17236089.311505705118 17236089.311505705118 17236089.198975928128 17236089.190835665911 17236089.190835662186 60290.149123057 2023-12-12T03:34:44.232151+00:00 12345678.900141097605 12345678.900141097605 12345678.900004930794 12345678.900011019781 12345678.900011019781 17236088.675284251571 17236088.675284251571 17236088.858044587076 17236088.753769122064 17236088.753769122064 60290.149134441 2023-12-12T03:34:45.215712+00:00 12345678.899812489748 12345678.899812489748 12345678.899958716705 12345678.899954386055 12345678.899954386055 17236088.960113182664 17236088.960113182664 17236088.835771135986 17236088.823666416109 17236088.823666416109 60290.149146228 2023-12-12T03:34:46.234088+00:00 12345678.900033922866 12345678.900033922866 12345678.900001160800 12345678.900015814230 12345678.900015814230 17236088.787473585457 17236088.787473585457 17236088.876605756581 17236088.809908434749 17236088.809908438474 60290.149157746 2023-12-12T03:34:47.229281+00:00 12345678.900029748678 12345678.900029748678 12345678.900010120124 12345678.900005726144 12345678.900005726144 17236088.916098117828 17236088.916098117828 17236088.856724478304 17236088.792358946055 17236088.792358942330 60290.149169322 2023-12-12T03:34:48.229454+00:00 12345678.900019811466 12345678.900019811466 12345678.899983765557 12345678.899968666956 12345678.899968666956 17236088.834840081632 17236088.834840081632 17236088.787097983062 17236088.812049381435 17236088.812049381435 60290.149180903 2023-12-12T03:34:49.229980+00:00 12345678.899949284270 12345678.899949284270 12345678.900031570345 12345678.900033703074 12345678.900033703074 17236089.070255417377 17236089.070255417377 17236089.054528459907 17236089.095846768469 17236089.095846768469 60290.149192502 2023-12-12T03:34:50.232178+00:00 12345678.900071850047 12345678.900071850047 12345678.900017322972 12345678.900017645210 12345678.900017645210 17236088.652619663626 17236088.652619663626 17236088.841552138329 17236088.670075867325 17236088.670075867325 60290.149204060 2023-12-12T03:34:51.230837+00:00 12345678.900070633739 12345678.900070633739 12345678.900003477931 12345678.900007149205 12345678.900007149205 17236088.975800048560 17236088.975800048560 17236088.901388783008 17236089.004261534661 17236089.004261534661 60290.149215537 2023-12-12T03:34:52.222393+00:00 12345678.899986164644 12345678.899986164644 12345678.899975826964 12345678.899982113391 12345678.899982113391 17236088.775982160121 17236088.775982160121 17236088.697756160051 17236088.721543677151 17236088.721543677151 60290.149227190 2023-12-12T03:34:53.229248+00:00 12345678.899955321103 12345678.899955321103 12345678.899997003376 12345678.900001356378 12345678.900001356378 17236089.032258003950 17236089.032258003950 17236089.160300716758 17236089.237432457507 17236089.237432457507 60290.149238748 2023-12-12T03:34:54.227857+00:00 12345678.900018801913 12345678.900018801913 12345678.899982253090 12345678.900017941371 12345678.900017941371 17236089.547925896943 17236089.547925896943 17236089.392721522599 17236089.521276790649 17236089.521276794374 60290.149250288 2023-12-12T03:34:55.224944+00:00 12345678.900039894506 12345678.900039894506 12345678.899995828047 12345678.900019843131 12345678.900019843131 17236088.166302938014 17236088.166302938014 17236088.477683421224 17236088.204273566604 17236088.204273566604 60290.149261910 2023-12-12T03:34:56.229083+00:00 12345678.899853473529 12345678.899853473529 12345678.899977793917 12345678.899959163740 12345678.899959163740 17236089.271074898541 17236089.271074898541 17236089.059411793947 17236089.242265291512 17236089.242265291512 60290.149273500 2023-12-12T03:34:57.230390+00:00 12345678.899955775589 12345678.899955775589 12345678.900011859834 12345678.899996478111 12345678.899996478111 17236089.132046967745 17236089.132046967745 17236088.982894167304 17236089.080286089331 17236089.080286089331 60290.149284909 2023-12-12T03:34:58.216149+00:00 12345678.900049086660 12345678.900049086660 12345678.899991443381 12345678.899943169206 12345678.899943169206 17236088.704554654658 17236088.704554654658 17236088.978331051767 17236088.836108990014 17236088.836108990014 60290.149296617 2023-12-12T03:34:59.227724+00:00 12345678.899978106841 12345678.899978106841 12345678.900001026690 12345678.899986097589 12345678.899986097589 17236089.379381116480 17236089.379381116480 17236089.295815110207 17236089.264702975750 17236089.264702975750 60290.149308206 2023-12-12T03:35:00.229011+00:00 12345678.899967571720 12345678.899967571720 12345678.899992518127 12345678.899948585778 12345678.899948585778 17236089.550112634897 17236089.550112634897 17236089.402285851538 17236089.503063131124 17236089.503063131124 60290.149320337 2023-12-12T03:35:01.277079+00:00 12345678.900006279349 12345678.900006279349 12345678.900014460087 12345678.899988275021 12345678.899988275021 17236089.814996141940 17236089.814996141940 17236089.798793427646 17236089.924570947886 17236089.924570947886 60290.149331534 2023-12-12T03:35:02.244548+00:00 12345678.900150472298 12345678.900150472298 12345678.900020608678 12345678.900017635897 12345678.900017635897 17236089.369381994009 17236089.369381994009 17236089.427975088358 17236089.485030453652 17236089.485030453652 60290.149342873 2023-12-12T03:35:03.224255+00:00 12345678.899882839993 12345678.899882839993 12345678.899978682399 12345678.899977993220 12345678.899977993220 17236089.173567581922 17236089.173567581922 17236089.082139920443 17236089.177909959108 17236089.177909955382 60290.149354643 2023-12-12T03:35:04.241186+00:00 12345678.900112375617 12345678.900112375617 12345678.900008499622 12345678.900010734797 12345678.900010734797 17236088.404912181199 17236088.404912181199 17236088.637619804591 17236088.401157408953 17236088.401157405227 60290.149365956 2023-12-12T03:35:05.218618+00:00 12345678.900010112673 12345678.900010112673 12345678.899975582957 12345678.899939933792 12345678.899939933792 17236089.065386284143 17236089.065386284143 17236088.965964227915 17236088.919768795371 17236088.919768795371 60290.149377641 2023-12-12T03:35:06.228163+00:00 12345678.899975540116 12345678.899975540116 12345678.899999137968 12345678.900009950623 12345678.900009950623 17236089.444250062108 17236089.444250062108 17236089.308874275535 17236089.333379115909 17236089.333379115909 60290.149389072 2023-12-12T03:35:07.215818+00:00 12345678.899860056117 12345678.899860056117 12345678.899998864159 12345678.900014733896 12345678.900014733896 17236089.041108950973 17236089.041108950973 17236089.164355356246 17236089.037922773510 17236089.037922773510 60290.149400825 2023-12-12T03:35:08.231287+00:00 12345678.900036485866 12345678.900036485866 12345678.900005627424 12345678.899999031797 12345678.899999031797 17236089.039915189147 17236089.039915189147 17236089.156918138266 17236088.946036417037 17236088.946036417037 60290.149412252 2023-12-12T03:35:09.218611+00:00 12345678.900052189827 12345678.900052189827 12345678.899996997789 12345678.899989049882 12345678.899989049882 17236089.676280260086 17236089.676280260086 17236089.647580921650 17236089.839241195470 17236089.839241195470 60290.149423876 2023-12-12T03:35:10.222873+00:00 12345678.899925386533 12345678.899925386533 12345678.899998251349 12345678.900015525520 12345678.900015525520 17236089.697147302330 17236089.697147302330 17236089.558688592166 17236089.619183849543 17236089.619183849543 60290.149435387 2023-12-12T03:35:11.217426+00:00 12345678.900135217234 12345678.900135217234 12345678.899997809902 12345678.899991173297 12345678.899991173297 17236089.296840947121 17236089.296840947121 17236089.269531693310 17236089.142318613827 17236089.142318613827 60290.149446946 2023-12-12T03:35:12.216119+00:00 12345678.899957027286 12345678.899957027286 12345678.900010898709 12345678.900015277788 12345678.900015277788 17236089.177712693810 17236089.177712693810 17236089.283124111593 17236089.170124676079 17236089.170124676079 60290.149458537 2023-12-12T03:35:13.217576+00:00 12345678.899925829843 12345678.899925829843 12345678.900009341538 12345678.900006044656 12345678.900006044656 17236089.756723511964 17236089.756723511964 17236089.858084701002 17236089.818670745939 17236089.818670745939 60290.149470082 2023-12-12T03:35:14.215124+00:00 12345678.900117691606 12345678.900117691606 12345678.899999948218 12345678.900016887113 12345678.900016887113 17236090.043355759233 17236090.043355759233 17236089.956539176404 17236089.980381958187 17236089.980381954461 60290.149481656 2023-12-12T03:35:15.215093+00:00 12345678.899956682697 12345678.899956682697 12345678.899981252849 12345678.899965217337 12345678.899965217337 17236089.656899292022 17236089.656899292022 17236089.636538933963 17236089.695452630520 17236089.695452630520 60290.149493258 2023-12-12T03:35:16.217444+00:00 12345678.899941314012 12345678.899941314012 12345678.899980330840 12345678.899971773848 12345678.899971773848 17236089.754667513072 17236089.754667513072 17236089.716561168432 17236089.767754580826 17236089.767754580826 60290.149504801 2023-12-12T03:35:17.214845+00:00 12345678.900076474994 12345678.900076474994 12345678.899999648333 12345678.900005923584 12345678.900005923584 17236089.949842289090 17236089.949842289090 17236089.956735841930 17236089.970717348158 17236089.970717348158 60290.149516392 2023-12-12T03:35:18.216289+00:00 12345678.899894036353 12345678.899894036353 12345678.899993931875 12345678.900009909645 12345678.900009909645 17236089.574481837451 17236089.574481837451 17236089.685231484473 17236089.618806522340 17236089.618806522340 60290.149527960 2023-12-12T03:35:19.215681+00:00 12345678.899950647727 12345678.899950647727 12345678.900002129376 12345678.900007801130 12345678.900007801130 17236089.656460057944 17236089.656460057944 17236089.651500880718 17236089.586347240955 17236089.586347240955 60290.149539575 2023-12-12T03:35:20.219306+00:00 12345678.900091916323 12345678.900091916323 12345678.900007097051 12345678.900026010349 12345678.900026010349 17236090.041955016553 17236090.041955016553 17236089.899772390723 17236090.172921556979 17236090.172921560705 60290.149551105 2023-12-12T03:35:21.215436+00:00 12345678.899997666478 12345678.899997666478 12345678.899991936982 12345678.899997284636 12345678.899997284636 17236089.222958371043 17236089.222958371043 17236089.341338951141 17236089.220673646778 17236089.220673646778 60290.149562680 2023-12-12T03:35:22.215535+00:00 12345678.899883937091 12345678.899883937091 12345678.900011399761 12345678.900014547631 12345678.900014547631 17236089.829540766776 17236089.829540766776 17236089.784491233528 17236089.927286878228 17236089.927286878228 60290.149574267 2023-12-12T03:35:23.216690+00:00 12345678.900034358725 12345678.900034358725 12345678.899982621893 12345678.899950820953 12345678.899950820953 17236089.746234126389 17236089.746234126389 17236089.725255925208 17236089.661885239184 17236089.661885239184 60290.149585825 2023-12-12T03:35:24.215303+00:00 12345678.900067372248 12345678.900067372248 12345678.900005260482 12345678.900013379753 12345678.900013379753 17236089.564216177911 17236089.564216177911 17236089.701796546578 17236089.654106564820 17236089.654106564820 60290.149597410 2023-12-12T03:35:25.216196+00:00 12345678.900062512606 12345678.900062512606 12345678.900022827089 12345678.900049325079 12345678.900049325079 17236089.735824007541 17236089.735824007541 17236089.516121774912 17236089.344447016716 17236089.344447016716 60290.149608986 2023-12-12T03:35:26.216383+00:00 12345678.900024875998 12345678.900024875998 12345678.899973038584 12345678.899953652173 12345678.899953652173 17236089.580354370177 17236089.580354370177 17236089.693489693105 17236089.598450932652 17236089.598450932652 60290.149620546 2023-12-12T03:35:27.215227+00:00 12345678.899853467941 12345678.899853467941 12345678.899998396635 12345678.899975480512 12345678.899975480512 17236089.855871178210 17236089.855871178210 17236089.706880584359 17236089.797962218523 17236089.797962214798 60290.149632134 2023-12-12T03:35:28.216329+00:00 12345678.900013944134 12345678.900013944134 12345678.899978874251 12345678.899992544204 12345678.899992544204 17236089.337546825409 17236089.337546825409 17236089.482009276748 17236089.560043573380 17236089.560043573380 60290.149643743 2023-12-12T03:35:29.219446+00:00 12345678.900061033666 12345678.900061033666 12345678.900001417845 12345678.900021906942 12345678.900021906942 17236089.998883049935 17236089.998883049935 17236089.852045912296 17236089.900213461369 17236089.900213457644 60290.149655273 2023-12-12T03:35:30.215570+00:00 12345678.899978008121 12345678.899978008121 12345678.899995811284 12345678.899990726262 12345678.899990726262 17236089.927451189607 17236089.927451189607 17236089.980019118637 17236089.878606356680 17236089.878606356680 60290.149666847 2023-12-12T03:35:31.215558+00:00 12345678.899950599298 12345678.899950599298 12345678.899997495115 12345678.899997614324 12345678.899997614324 17236090.198448084295 17236090.198448084295 17236090.158951234072 17236090.263308435678 17236090.263308435678 60290.149678554 2023-12-12T03:35:32.227087+00:00 12345678.899960149080 12345678.899960149080 12345678.900016557425 12345678.900002989918 12345678.900002989918 17236089.792531918734 17236089.792531918734 17236089.821119856089 17236089.605654232204 17236089.605654232204 60290.149690143 2023-12-12T03:35:33.228362+00:00 12345678.899986196309 12345678.899986196309 12345678.899997012690 12345678.899994023144 12345678.899994023144 17236089.584524687380 17236089.584524687380 17236089.737362381071 17236089.682008359581 17236089.682008355856 60290.149701722 2023-12-12T03:35:34.228743+00:00 12345678.900097271428 12345678.900097271428 12345678.900004889816 12345678.900033807382 12345678.900033807382 17236089.963633574545 17236089.963633574545 17236089.905028484762 17236089.938157591969 17236089.938157591969 60290.149713319 2023-12-12T03:35:35.230790+00:00 12345678.899997929111 12345678.899997929111 12345678.899975435808 12345678.899977462366 12345678.899977462366 17236089.953037835658 17236089.953037835658 17236090.059438958764 17236090.045608714223 17236090.045608717948 60290.149724862 2023-12-12T03:35:36.228050+00:00 12345678.899931294844 12345678.899931294844 12345678.900012014434 12345678.900000788271 12345678.900000788271 17236090.370225571096 17236090.370225571096 17236090.205496922135 17236090.196272954345 17236090.196272954345 60290.149736309 2023-12-12T03:35:37.217153+00:00 12345678.900003738701 12345678.900003738701 12345678.899987569079 12345678.899987600744 12345678.899987600744 17236090.139526285231 17236090.139526285231 17236090.116931561381 17236090.273940652609 17236090.273940652609 60290.149747930 2023-12-12T03:35:38.221208+00:00 12345678.900093933567 12345678.900093933567 12345678.899994546548 12345678.900005964562 12345678.900005964562 17236089.362249188125 17236089.362249188125 17236089.509177025408 17236089.328649688512 17236089.328649688512 60290.149759632 2023-12-12T03:35:39.232198+00:00 12345678.899890884757 12345678.899890884757 12345678.899989951402 12345678.899974886328 12345678.899974886328 17236090.259381305426 17236090.259381305426 17236090.069853913039 17236090.137300927192 17236090.137300930917 60290.149771243 2023-12-12T03:35:40.235387+00:00 12345678.900087749586 12345678.900087749586 12345678.900000171736 12345678.900000590831 12345678.900000590831 17236089.952321045101 17236089.952321045101 17236089.893567718565 17236089.826733753085 17236089.826733753085 60290.149782779 2023-12-12T03:35:41.232079+00:00 12345678.900000413880 12345678.900000413880 12345678.900004399940 12345678.899996373802 12345678.899996373802 17236089.546903442591 17236089.546903442591 17236089.710822958499 17236089.615932662040 17236089.615932662040 60290.149794168 2023-12-12T03:35:42.216156+00:00 12345678.899879511446 12345678.899879511446 12345678.899994632229 12345678.899967318401 12345678.899967318401 17236089.447326391935 17236089.447326391935 17236089.624952446669 17236089.373628593981 17236089.373628593981 60290.149805898 2023-12-12T03:35:43.229594+00:00 12345678.900031736121 12345678.900031736121 12345678.900017673150 12345678.900020604953 12345678.900020604953 17236090.245477795601 17236090.245477795601 17236090.191450476646 17236090.093376800418 17236090.093376800418 60290.149817517 2023-12-12T03:35:44.233423+00:00 12345678.899971144274 12345678.899971144274 12345678.899995388463 12345678.899987356737 12345678.899987356737 17236090.431835085154 17236090.431835085154 17236090.318307589740 17236090.529496792704 17236090.529496792704 60290.149828950 2023-12-12T03:35:45.221308+00:00 12345678.900010449812 12345678.900010449812 12345678.899999586865 12345678.899981463328 12345678.899981463328 17236089.766872372478 17236089.766872372478 17236089.576091028750 17236089.537854179740 17236089.537854179740 60290.149840555 2023-12-12T03:35:46.223988+00:00 12345678.900031853467 12345678.900031853467 12345678.899981731549 12345678.899957191199 12345678.899957191199 17236089.830396249890 17236089.830396249890 17236090.063297972083 17236090.171223159879 17236090.171223163605 60290.149852032 2023-12-12T03:35:47.215572+00:00 12345678.899963174015 12345678.899963174015 12345678.900023441762 12345678.900033341721 12345678.900033341721 17236090.259901043028 17236090.259901043028 17236090.273557994515 17236090.179544109851 17236090.179544109851 60290.149863786 2023-12-12T03:35:48.231095+00:00 12345678.899975353852 12345678.899975353852 12345678.899988016114 12345678.899964535609 12345678.899964535609 17236090.418126117438 17236090.418126117438 17236090.362235702574 17236090.259179629385 17236090.259179629385 60290.149875345 2023-12-12T03:35:49.229758+00:00 12345678.900153962895 12345678.900153962895 12345678.899995956570 12345678.899997945875 12345678.899997945875 17236089.724944777787 17236089.724944777787 17236089.721999432892 17236089.683922652155 17236089.683922652155 60290.149886913 2023-12-12T03:35:50.229243+00:00 12345678.899852445349 12345678.899852445349 12345678.899993520230 12345678.900016734377 12345678.900016734377 17236089.855621431023 17236089.855621431023 17236089.768270574510 17236089.840882521123 17236089.840882521123 60290.149898570 2023-12-12T03:35:51.236494+00:00 12345678.899979146197 12345678.899979146197 12345678.899980230257 12345678.899974916130 12345678.899974916130 17236090.219359263778 17236090.219359263778 17236090.298048220575 17236090.189472652972 17236090.189472652972 60290.149910052 2023-12-12T03:35:52.228527+00:00 12345678.900120249018 12345678.900120249018 12345678.900011140853 12345678.900020392612 12345678.900020392612 17236090.306822270155 17236090.306822270155 17236090.234648387879 17236090.297393232584 17236090.297393232584 60290.149921574 2023-12-12T03:35:53.223973+00:00 12345678.900018345565 12345678.900018345565 12345678.899994231761 12345678.899982124567 12345678.899982124567 17236089.576931104064 17236089.576931104064 17236089.749297026545 17236089.645066168159 17236089.645066168159 60290.149933215 2023-12-12T03:35:54.229796+00:00 12345678.900039263070 12345678.900039263070 12345678.900006636977 12345678.900011751801 12345678.900011751801 17236090.216727267951 17236090.216727267951 17236090.081616207957 17236090.006030283868 17236090.006030283868 60290.149944766 2023-12-12T03:35:55.227806+00:00 12345678.899934509769 12345678.899934509769 12345678.899997692555 12345678.899990566075 12345678.899990566075 17236090.095295350999 17236090.095295350999 17236090.186317682266 17236090.186425995082 17236090.186425995082 60290.149956280 2023-12-12T03:35:56.222577+00:00 12345678.900016350672 12345678.900016350672 12345678.900002842769 12345678.900024168193 12345678.900024168193 17236090.144696325064 17236090.144696325064 17236090.136661842465 17236090.050487115979 17236090.050487115979 60290.149967941 2023-12-12T03:35:57.230122+00:00 12345678.900026991963 12345678.900026991963 12345678.900012642145 12345678.900000648573 12345678.900000648573 17236089.944736346602 17236089.944736346602 17236089.905549474061 17236089.927530460060 17236089.927530460060 60290.149979504 2023-12-12T03:35:58.229107+00:00 12345678.899933578447 12345678.899933578447 12345678.899992831051 12345678.899985054508 12345678.899985054508 17236089.835560709238 17236089.835560709238 17236089.821872610599 17236089.888912722468 17236089.888912722468 60290.149990978 2023-12-12T03:35:59.220488+00:00 12345678.899932207540 12345678.899932207540 12345678.899992568418 12345678.900001127273 12345678.900001127273 17236090.338091187179 17236090.338091187179 17236090.216636750847 17236090.348823331296 17236090.348823331296 60290.150002649 2023-12-12T03:36:00.228865+00:00 12345678.899961847812 12345678.899961847812 12345678.899979364127 12345678.899967810139 12345678.899967810139 17236089.618876148015 17236089.618876148015 17236089.851435184479 17236089.823196869344 17236089.823196869344 60290.150014246 2023-12-12T03:36:01.230883+00:00 12345678.900094157085 12345678.900094157085 12345678.899997616187 12345678.900004975498 12345678.900004975498 17236090.305971838534 17236090.305971838534 17236090.095650807023 17236090.271387558430 17236090.271387558430 60290.150026015 2023-12-12T03:36:02.247702+00:00 12345678.899986959994 12345678.899986959994 12345678.899979118258 12345678.899958906695 12345678.899958906695 17236089.542311649770 17236089.542311649770 17236089.754912745208 17236089.587677564472 17236089.587677564472 60290.150037508 2023-12-12T03:36:03.240738+00:00 12345678.899880398065 12345678.899880398065 12345678.899992043152 12345678.899986764416 12345678.899986764416 17236089.837448608130 17236089.837448608130 17236089.712668452412 17236089.687169197947 17236089.687169197947 60290.150049036 2023-12-12T03:36:04.236698+00:00 12345678.900115581229 12345678.900115581229 12345678.899998303503 12345678.899986794218 12345678.899986794218 17236089.806841619313 17236089.806841619313 17236089.677121229470 17236089.789113201201 17236089.789113201201 60290.150060375 2023-12-12T03:36:05.216379+00:00 12345678.900061935186 12345678.900061935186 12345678.900025600567 12345678.900030890480 12345678.900030890480 17236089.130568146706 17236089.130568146706 17236089.336907293648 17236089.126473441720 17236089.126473441720 60290.150071998 2023-12-12T03:36:06.220623+00:00 12345678.899880791083 12345678.899880791083 12345678.900001782924 12345678.899978188798 12345678.899978188798 17236089.937074586749 17236089.937074586749 17236089.864872340113 17236089.926417961717 17236089.926417961717 60290.150083538 2023-12-12T03:36:07.217663+00:00 12345678.900098027661 12345678.900098027661 12345678.899989256635 12345678.899982234463 12345678.899982234463 17236089.984282031655 17236089.984282031655 17236089.947232946754 17236090.092762708664 17236090.092762708664 60290.150095102 2023-12-12T03:36:08.216801+00:00 12345678.899931907654 12345678.899931907654 12345678.899984087795 12345678.899998031557 12345678.899998031557 17236089.552988044918 17236089.552988044918 17236089.654127590358 17236089.623230431229 17236089.623230431229 60290.150106680 2023-12-12T03:36:09.217151+00:00 12345678.900021379814 12345678.900021379814 12345678.899999769405 12345678.899992637336 12345678.899992637336 17236090.086878765374 17236090.086878765374 17236089.917869586498 17236089.888489540666 17236089.888489540666 60290.150118267 2023-12-12T03:36:10.218274+00:00 12345678.900001874194 12345678.900001874194 12345678.899995028973 12345678.899965565652 12345678.899965565652 17236089.765030659735 17236089.765030659735 17236089.894740030169 17236089.813797175884 17236089.813797175884 60290.150129818 2023-12-12T03:36:11.216261+00:00 12345678.899980779737 12345678.899980779737 12345678.899994032457 12345678.899967890233 12345678.899967890233 17236089.645227983594 17236089.645227983594 17236089.733837816864 17236089.836234159768 17236089.836234159768 60290.150141378 2023-12-12T03:36:12.215038+00:00 12345678.900053599849 12345678.900053599849 12345678.899998055771 12345678.899971941486 12345678.899971941486 17236089.581981394440 17236089.581981394440 17236089.640773922205 17236089.633246362209 17236089.633246362209 60290.150152955 2023-12-12T03:36:13.215341+00:00 12345678.899990268052 12345678.899990268052 12345678.900004262105 12345678.900015072897 12345678.900015072897 17236090.699224617332 17236090.699224617332 17236090.452578879893 17236090.634969703853 17236090.634969707578 60290.150164533 2023-12-12T03:36:14.215639+00:00 12345678.899974672124 12345678.899974672124 12345678.899986386299 12345678.899976968765 12345678.899976968765 17236090.364975925535 17236090.364975925535 17236090.415074680001 17236090.533573303372 17236090.533573303372 60290.150176326 2023-12-12T03:36:15.234540+00:00 12345678.900009671226 12345678.900009671226 12345678.900015849620 12345678.900036968291 12345678.900036968291 17236089.676160659641 17236089.676160659641 17236089.739829096943 17236089.747336372733 17236089.747336372733 60290.150187690 2023-12-12T03:36:16.216446+00:00 12345678.900018541142 12345678.900018541142 12345678.900002295151 12345678.900029897690 12345678.900029897690 17236089.947503294796 17236089.947503294796 17236089.916532874107 17236089.986017622054 17236089.986017622054 60290.150199241 2023-12-12T03:36:17.214423+00:00 12345678.899882746860 12345678.899882746860 12345678.900001676753 12345678.900015078485 12345678.900015078485 17236090.028194446117 17236090.028194446117 17236090.082449559122 17236090.070330206305 17236090.070330206305 60290.150210825 2023-12-12T03:36:18.215314+00:00 12345678.900124955922 12345678.900124955922 12345678.900019569322 12345678.900046998635 12345678.900046998635 17236090.056675348431 17236090.056675348431 17236090.045449100435 17236089.925717901438 17236089.925717897713 60290.150222398 2023-12-12T03:36:19.215225+00:00 12345678.899920444936 12345678.899920444936 12345678.899998411536 12345678.899977322668 12345678.899977322668 17236090.334678195417 17236090.334678195417 17236090.320980455726 17236090.371076527983 17236090.371076527983 60290.150234158 2023-12-12T03:36:20.231233+00:00 12345678.900012500584 12345678.900012500584 12345678.899996658787 12345678.899987703189 12345678.899987703189 17236090.306684121490 17236090.306684121490 17236090.249735105783 17236090.244360920042 17236090.244360920042 60290.150245513 2023-12-12T03:36:21.212301+00:00 12345678.899953307584 12345678.899953307584 12345678.899999625981 12345678.900006653741 12345678.900006653741 17236090.422778911889 17236090.422778911889 17236090.380024421960 17236090.382089130580 17236090.382089130580 60290.150257127 2023-12-12T03:36:22.215812+00:00 12345678.899989997968 12345678.899989997968 12345678.899985695258 12345678.899972438812 12345678.899972438812 17236090.210554592311 17236090.210554592311 17236090.310732647777 17236090.254695612937 17236090.254695612937 60290.150268701 2023-12-12T03:36:23.215807+00:00 12345678.900144703686 12345678.900144703686 12345678.900006148964 12345678.900025039911 12345678.900025039911 17236090.713367428631 17236090.713367428631 17236090.558904413134 17236090.692747909576 17236090.692747909576 60290.150280328 2023-12-12T03:36:24.220293+00:00 12345678.899962300435 12345678.899962300435 12345678.899967178702 12345678.899936268106 12345678.899936268106 17236090.510013561696 17236090.510013561696 17236090.459492400289 17236090.510712560266 17236090.510712556541 60290.150291920 2023-12-12T03:36:25.221846+00:00 12345678.900016484782 12345678.900016484782 12345678.900013670325 12345678.900013489649 12345678.900013489649 17236090.141006037593 17236090.141006037593 17236090.401303730905 17236090.373491335660 17236090.373491339386 60290.150303418 2023-12-12T03:36:26.215306+00:00 12345678.899854840711 12345678.899854840711 12345678.899996520951 12345678.899967845529 12345678.899967845529 17236090.882686994970 17236090.882686994970 17236090.838468421251 17236090.879499912262 17236090.879499912262 60290.150314995 2023-12-12T03:36:27.215557+00:00 12345678.900124235079 12345678.900124235079 12345678.899997457862 12345678.899993129075 12345678.899993129075 17236091.072449047118 17236091.072449047118 17236090.862745784223 17236090.939487926662 17236090.939487926662 60290.150326565 2023-12-12T03:36:28.215215+00:00 12345678.900006536394 12345678.900006536394 12345678.900010932237 12345678.900032058358 12345678.900032058358 17236090.064435031265 17236090.064435031265 17236090.244557380676 17236090.064881321043 17236090.064881321043 60290.150338138 2023-12-12T03:36:29.215138+00:00 12345678.899897426367 12345678.899897426367 12345678.900008386001 12345678.900042330846 12345678.900042330846 17236090.080636087805 17236090.080636087805 17236090.171634886414 17236090.150054119527 17236090.150054119527 60290.150349725 2023-12-12T03:36:30.216191+00:00 12345678.899980552495 12345678.899980552495 12345678.899983447045 12345678.899962980300 12345678.899962980300 17236090.286919247359 17236090.286919247359 17236090.399701360613 17236090.353305824101 17236090.353305824101 60290.150361285 2023-12-12T03:36:31.215020+00:00 12345678.900127170607 12345678.900127170607 12345678.899998810142 12345678.900003952906 12345678.900003952906 17236091.144376087934 17236091.144376087934 17236090.791643988341 17236090.889585874975 17236090.889585874975 60290.150372871 2023-12-12T03:36:32.216071+00:00 12345678.899831805378 12345678.899831805378 12345678.899983186275 12345678.899991672486 12345678.899991672486 17236090.088889006525 17236090.088889006525 17236090.247610285878 17236090.119119856507 17236090.119119856507 60290.150384434 2023-12-12T03:36:33.215117+00:00 12345678.900106679648 12345678.900106679648 12345678.900007175282 12345678.900048764423 12345678.900048764423 17236090.686970576644 17236090.686970576644 17236090.661870576441 17236090.724897753447 17236090.724897753447 60290.150396065 2023-12-12T03:36:34.220033+00:00 12345678.899933997542 12345678.899933997542 12345678.899985671043 12345678.900022141635 12345678.900022141635 17236090.786781203002 17236090.786781203002 17236090.819903984666 17236090.791221782565 17236090.791221782565 60290.150407776 2023-12-12T03:36:35.231844+00:00 12345678.900104101747 12345678.900104101747 12345678.899990890175 12345678.900020401925 12345678.900020401925 17236090.288984317333 17236090.288984317333 17236090.377143960446 17236090.132828496397 17236090.132828496397 60290.150419242 2023-12-12T03:36:36.222505+00:00 12345678.899880945683 12345678.899880945683 12345678.900012219325 12345678.900009280071 12345678.900009280071 17236090.759209565818 17236090.759209565818 17236090.703061208129 17236090.782065462321 17236090.782065462321 60290.150430874 2023-12-12T03:36:37.227491+00:00 12345678.900156635791 12345678.900156635791 12345678.900009209290 12345678.900007870048 12345678.900007870048 17236090.389583431184 17236090.389583431184 17236090.512668550014 17236090.432486630976 17236090.432486630976 60290.150442309 2023-12-12T03:36:38.215475+00:00 12345678.899864835665 12345678.899864835665 12345678.900001686066 12345678.899992050603 12345678.899992050603 17236090.405743606389 17236090.405743606389 17236090.323651932180 17236090.204022575170 17236090.204022571445 60290.150453948 2023-12-12T03:36:39.221134+00:00 12345678.900020431727 12345678.900020431727 12345678.900003489107 12345678.899984983727 12345678.899984983727 17236090.451531570405 17236090.451531570405 17236090.360385276377 17236090.296901877970 17236090.296901874244 60290.150465631 2023-12-12T03:36:40.230507+00:00 12345678.900061588734 12345678.900061588734 12345678.899990592152 12345678.900009123608 12345678.900009123608 17236090.426262639463 17236090.426262639463 17236090.406141363084 17236090.630976345390 17236090.630976345390 60290.150477182 2023-12-12T03:36:41.228528+00:00 12345678.900024004281 12345678.900024004281 12345678.899987459183 12345678.899983661249 12345678.899983661249 17236090.134410999715 17236090.134410999715 17236090.118496496230 17236090.212545476854 17236090.212545476854 60290.150488706 2023-12-12T03:36:42.224182+00:00 12345678.899877341464 12345678.899877341464 12345678.899997301400 12345678.899997675791 12345678.899997673929 17236090.577096026391 17236090.577096026391 17236090.605000481009 17236090.749597899616 17236090.749597899616 60290.150500338 2023-12-12T03:36:43.229158+00:00 12345678.899969469756 12345678.899969469756 12345678.900002252311 12345678.900015478954 12345678.900015478954 17236090.668084952980 17236090.668084952980 17236090.505242832005 17236090.389649968594 17236090.389649968594 60290.150511884 2023-12-12T03:36:44.226774+00:00 12345678.900042327121 12345678.900042327121 12345678.900001063943 12345678.899987172335 12345678.899987172335 17236090.199785444885 17236090.199785444885 17236090.455973837525 17236090.358945347369 17236090.358945347369 60290.150523514 2023-12-12T03:36:45.231675+00:00 12345678.900076704100 12345678.900076704100 12345678.899991091341 12345678.899973325431 12345678.899973325431 17236090.784253660589 17236090.784253660589 17236090.748329509050 17236090.744868118316 17236090.744868122041 60290.150535050 2023-12-12T03:36:46.228321+00:00 12345678.899874076247 12345678.899874076247 12345678.899995505810 12345678.899991074577 12345678.899991074577 17236091.092716772109 17236091.092716772109 17236091.004380647093 17236091.092307858169 17236091.092307854444 60290.150546585 2023-12-12T03:36:47.224957+00:00 12345678.900067524984 12345678.900067524984 12345678.900000857189 12345678.899999702349 12345678.899999702349 17236090.550915919244 17236090.550915919244 17236090.543669309467 17236090.594670772552 17236090.594670772552 60290.150558244 2023-12-12T03:36:48.232268+00:00 12345678.900114588439 12345678.900114588439 12345678.900008482859 12345678.900040278211 12345678.900040278211 17236090.373119365424 17236090.373119365424 17236090.533951092511 17236090.504975359887 17236090.504975359887 60290.150569824 2023-12-12T03:36:49.232765+00:00 12345678.899951923639 12345678.899951923639 12345678.899989966303 12345678.899976463988 12345678.899976463988 17236091.113061361015 17236091.113061361015 17236090.981056518853 17236091.118256308138 17236091.118256308138 60290.150581383 2023-12-12T03:36:50.231467+00:00 12345678.899977421388 12345678.899977421388 12345678.899994108826 12345678.899987788871 12345678.899987788871 17236090.795792181045 17236090.795792181045 17236090.788682531565 17236090.810753412545 17236090.810753412545 60290.150592990 2023-12-12T03:36:51.234333+00:00 12345678.899885948747 12345678.899885948747 12345678.900006586686 12345678.900013454258 12345678.900013454258 17236090.720808137208 17236090.720808137208 17236090.751618143171 17236090.707815907896 17236090.707815907896 60290.150604513 2023-12-12T03:36:52.229924+00:00 12345678.900053344667 12345678.900053344667 12345678.900005670264 12345678.899992479011 12345678.899992479011 17236091.107924021780 17236091.107924021780 17236091.036574501544 17236090.925449445844 17236090.925449445844 60290.150616167 2023-12-12T03:36:53.236828+00:00 12345678.900022368878 12345678.900022368878 12345678.899985196069 12345678.899962954223 12345678.899962954223 17236091.288216665387 17236091.288216665387 17236091.215368896723 17236091.327285483479 17236091.327285483479 60290.150627684 2023-12-12T03:36:54.231872+00:00 12345678.899902837351 12345678.899902837351 12345678.899996122345 12345678.899998644367 12345678.899998644367 17236090.450016744435 17236090.450016744435 17236090.621388856322 17236090.515045687556 17236090.515045687556 60290.150639166 2023-12-12T03:36:55.223970+00:00 12345678.900014325976 12345678.900014325976 12345678.899982290342 12345678.899992784485 12345678.899992784485 17236090.636675339192 17236090.636675339192 17236090.788601595908 17236090.675327129662 17236090.675327133387 60290.150650723 2023-12-12T03:36:56.222505+00:00 12345678.899983054027 12345678.899983054027 12345678.900007715449 12345678.899996446446 12345678.899996446446 17236091.558228235692 17236091.558228235692 17236091.422690209001 17236091.507052510977 17236091.507052507252 60290.150662429 2023-12-12T03:36:57.233827+00:00 12345678.900079322979 12345678.900079322979 12345678.900010235608 12345678.899999877438 12345678.899999877438 17236091.879743680358 17236091.879743680358 17236091.712870724499 17236091.861640390009 17236091.861640386283 60290.150673964 2023-12-12T03:36:58.230463+00:00 12345678.899958161637 12345678.899958161637 12345678.899986864999 12345678.899971174076 12345678.899971174076 17236090.668986808509 17236090.668986808509 17236090.846155103296 17236090.731605205685 17236090.731605205685 60290.150685455 2023-12-12T03:36:59.223343+00:00 12345678.899940293282 12345678.899940293282 12345678.899982813746 12345678.899992324412 12345678.899992324412 17236090.858414780349 17236090.858414780349 17236090.651589646935 17236090.740387339145 17236090.740387339145 60290.150697029 2023-12-12T03:37:00.223283+00:00 12345678.900117021054 12345678.900117021054 12345678.899984095246 12345678.899981511757 12345678.899981511757 17236090.694656632841 17236090.694656632841 17236090.953338984400 17236090.875255040824 17236090.875255040824 60290.150708582 2023-12-12T03:37:01.221455+00:00 12345678.899945624173 12345678.899945624173 12345678.900010572746 12345678.900049993768 12345678.900049993768 17236091.661582276225 17236091.661582276225 17236091.553400117904 17236091.612827129662 17236091.612827129662 60290.150720337 2023-12-12T03:37:02.237131+00:00 12345678.900006756186 12345678.900006756186 12345678.900002889335 12345678.900018012151 12345678.900018012151 17236091.567240789533 17236091.567240789533 17236091.639030579478 17236091.662877768278 17236091.662877768278 60290.150731690 2023-12-12T03:37:03.218036+00:00 12345678.900050753728 12345678.900050753728 12345678.900000100955 12345678.899999104440 12345678.899999104440 17236091.332434233278 17236091.332434233278 17236091.370148386806 17236091.263947244734 17236091.263947244734 60290.150743240 2023-12-12T03:37:04.215910+00:00 12345678.899984654039 12345678.899984654039 12345678.899984264746 12345678.899979794398 12345678.899979794398 17236091.244494833052 17236091.244494833052 17236091.079492222518 17236091.254727996886 17236091.254727996886 60290.150754811 2023-12-12T03:37:05.215671+00:00 12345678.899964077398 12345678.899964077398 12345678.899986326694 12345678.899979067966 12345678.899979067966 17236090.783627592027 17236090.783627592027 17236090.783779140562 17236090.831320624799 17236090.831320624799 60290.150766400 2023-12-12T03:37:06.216962+00:00 12345678.900014095008 12345678.900014095008 12345678.900005526841 12345678.900001239032 12345678.900001240894 17236090.920865364373 17236090.920865364373 17236090.939467314631 17236090.874729383737 17236090.874729383737 60290.150777961 2023-12-12T03:37:07.215800+00:00 12345678.899901013821 12345678.899901013821 12345678.899980658665 12345678.899959003553 12345678.899959003553 17236091.062918655574 17236091.062918655574 17236091.105479497463 17236091.143007829785 17236091.143007829785 60290.150789530 2023-12-12T03:37:08.215444+00:00 12345678.900110933930 12345678.900110933930 12345678.900008313358 12345678.900020090863 12345678.900020090863 17236091.075867552310 17236091.075867552310 17236091.131772708148 17236091.171691644937 17236091.171691644937 60290.150801111 2023-12-12T03:37:09.216036+00:00 12345678.899976987392 12345678.899976987392 12345678.900006590411 12345678.900006236508 12345678.900006236508 17236090.826176784933 17236090.826176784933 17236090.844782844186 17236090.793103683740 17236090.793103683740 60290.150812688 2023-12-12T03:37:10.216290+00:00 12345678.899936679751 12345678.899936679751 12345678.900002501905 12345678.900028068572 12345678.900028068572 17236090.924450453371 17236090.924450453371 17236090.926410805434 17236090.897677887231 17236090.897677887231 60290.150824372 2023-12-12T03:37:11.225759+00:00 12345678.900069992989 12345678.900069992989 12345678.900000788271 12345678.900034973398 12345678.900034973398 17236091.616500802338 17236091.616500802338 17236091.421589531004 17236091.524574369192 17236091.524574369192 60290.150836011 2023-12-12T03:37:12.231344+00:00 12345678.899993622676 12345678.899993622676 12345678.900005850941 12345678.900014454499 12345678.900014454499 17236091.119981799275 17236091.119981799275 17236091.189826324582 17236091.234225329012 17236091.234225329012 60290.150847403 2023-12-12T03:37:13.215618+00:00 12345678.899957491085 12345678.899957491085 12345678.900013083592 12345678.900021843612 12345678.900021843612 17236090.588701386005 17236090.588701386005 17236090.700951851904 17236090.652569212019 17236090.652569212019 60290.150859108 2023-12-12T03:37:14.226920+00:00 12345678.899981413037 12345678.899981413037 12345678.900006864220 12345678.900010583922 12345678.900010583922 17236090.589076250792 17236090.589076250792 17236090.594496827573 17236090.509044617414 17236090.509044617414 60290.150870632 2023-12-12T03:37:15.222644+00:00 12345678.899983216077 12345678.899983216077 12345678.899975134060 12345678.899951171130 12345678.899951171130 17236090.946300905198 17236090.946300905198 17236090.925256974995 17236090.979602292180 17236090.979602292180 60290.150882285 2023-12-12T03:37:16.229431+00:00 12345678.899977283552 12345678.899977283552 12345678.899993568659 12345678.899966776371 12345678.899966776371 17236091.180556982756 17236091.180556982756 17236091.058953411877 17236091.020190551877 17236091.020190551877 60290.150893929 2023-12-12T03:37:17.235502+00:00 12345678.900089913979 12345678.900089913979 12345678.899983735755 12345678.899977143854 12345678.899977143854 17236090.923893339932 17236090.923893339932 17236091.027526129037 17236090.926258012652 17236090.926258012652 60290.150905458 2023-12-12T03:37:18.231588+00:00 12345678.900022903457 12345678.900022903457 12345678.899996545166 12345678.900034442544 12345678.900034442544 17236091.180496796966 17236091.180496796966 17236091.239733908325 17236091.302187290043 17236091.302187293768 60290.150917014 2023-12-12T03:37:19.230005+00:00 12345678.900015683845 12345678.900015683845 12345678.899995410815 12345678.900016956031 12345678.900016956031 17236091.785100635141 17236091.785100635141 17236091.696474518627 17236091.834377791733 17236091.834377791733 60290.150928488 2023-12-12T03:37:20.221312+00:00 12345678.900015195832 12345678.900015195832 12345678.900009203702 12345678.900027893484 12345678.900027893484 17236091.888846024871 17236091.888846024871 17236091.672868873924 17236091.682584349066 17236091.682584349066 60290.150940193 2023-12-12T03:37:21.232644+00:00 12345678.899929136038 12345678.899929136038 12345678.900004437193 12345678.900011077523 12345678.900011077523 17236091.229099608958 17236091.229099608958 17236091.420676376671 17236091.150622967631 17236091.150622967631 60290.150951724 2023-12-12T03:37:22.228984+00:00 12345678.899923650548 12345678.899923650548 12345678.900008291006 12345678.900039568543 12345678.900039568543 17236091.737522002310 17236091.737522002310 17236091.921821147203 17236091.957937162369 17236091.957937162369 60290.150963299 2023-12-12T03:37:23.229060+00:00 12345678.900059306994 12345678.900059306994 12345678.899983596057 12345678.899949237704 12345678.899949237704 17236091.636001490057 17236091.636001490057 17236091.431627266109 17236091.504137411714 17236091.504137411714 60290.150974870 2023-12-12T03:37:24.228759+00:00 12345678.899882307276 12345678.899882307276 12345678.899994207546 12345678.899978687987 12345678.899978687987 17236090.954168651253 17236090.954168651253 17236091.029473822564 17236091.103890165687 17236091.103890165687 60290.150986420 2023-12-12T03:37:25.226678+00:00 12345678.900170035660 12345678.900170035660 12345678.900001429021 12345678.900038294494 12345678.900038294494 17236091.883975289762 17236091.883975289762 17236091.790002569556 17236091.987904265523 17236091.987904265523 60290.150997997 2023-12-12T03:37:26.226924+00:00 12345678.899990197271 12345678.899990197271 12345678.900000350550 12345678.900006648153 12345678.900006648153 17236091.846205972135 17236091.846205972135 17236091.754300020635 17236091.646795399487 17236091.646795399487 60290.151009582 2023-12-12T03:37:27.227929+00:00 12345678.899954827502 12345678.899954827502 12345678.899990204722 12345678.900007203221 12345678.900007203221 17236091.244975790381 17236091.244975790381 17236091.535910971463 17236091.318722162396 17236091.318722162396 60290.151021257 2023-12-12T03:37:28.236621+00:00 12345678.900012955070 12345678.900012955070 12345678.899960216135 12345678.899942401797 12345678.899942401797 17236091.694143041968 17236091.694143041968 17236091.567921005189 17236091.688446260989 17236091.688446260989 60290.151032760 2023-12-12T03:37:29.230430+00:00 12345678.900008101016 12345678.900008101016 12345678.900007359684 12345678.899991348386 12345678.899991348386 17236091.105310223997 17236091.105310223997 17236091.155713994056 17236091.075892478228 17236091.075892478228 60290.151044302 2023-12-12T03:37:30.227682+00:00 12345678.899965299293 12345678.899965299293 12345678.899996949360 12345678.899989001453 12345678.899989001453 17236091.964371472597 17236091.964371472597 17236091.949400603771 17236092.078837141395 17236092.078837141395 60290.151055934 2023-12-12T03:37:31.232681+00:00 12345678.900023538619 12345678.900023538619 12345678.899998815730 12345678.899985916913 12345678.899985916913 17236091.991827692837 17236091.991827692837 17236091.822291404009 17236091.744365349412 17236091.744365349412 60290.151067473 2023-12-12T03:37:32.229688+00:00 12345678.900065356866 12345678.900065356866 12345678.900009524077 12345678.900052620098 12345678.900052620098 17236091.243342310190 17236091.243342310190 17236091.317982733250 17236091.357592180371 17236091.357592180371 60290.151078957 2023-12-12T03:37:33.221907+00:00 12345678.899873701856 12345678.899873701856 12345678.900003850460 12345678.900006920099 12345678.900006920099 17236091.262560263276 17236091.262560263276 17236091.402604330331 17236091.328430198133 17236091.328430198133 60290.151090460 2023-12-12T03:37:34.215752+00:00 12345678.899981459603 12345678.899981459603 12345678.899994442239 12345678.899987487122 12345678.899987487122 17236092.172202188522 17236092.172202188522 17236092.031030282378 17236092.145079467446 17236092.145079467446 60290.151102121 2023-12-12T03:37:35.223210+00:00 12345678.900001473725 12345678.900001473725 12345678.900005085394 12345678.900033665821 12345678.900033665821 17236091.523248590529 17236091.523248590529 17236091.639649651945 17236091.536210622638 17236091.536210626364 60290.151113749 2023-12-12T03:37:36.227886+00:00 12345678.899982301518 12345678.899982301518 12345678.899989977479 12345678.899995779619 12345678.899995779619 17236091.625589456409 17236091.625589456409 17236091.507762908936 17236091.572806488723 17236091.572806488723 60290.151125419 2023-12-12T03:37:37.236213+00:00 12345678.900053756312 12345678.900053756312 12345678.899989832193 12345678.900003515184 12345678.900003515184 17236091.108386769891 17236091.108386769891 17236091.192013218999 17236091.114739477634 17236091.114739477634 60290.151136906 2023-12-12T03:37:38.228704+00:00 12345678.899954142049 12345678.899954142049 12345678.900000853464 12345678.900029333308 12345678.900029333308 17236091.997201837599 17236091.997201837599 17236091.803830314428 17236091.877774745226 17236091.877774745226 60290.151148314 2023-12-12T03:37:39.214336+00:00 12345678.900031248108 12345678.900031248108 12345678.899981480092 12345678.899953365326 12345678.899953365326 17236091.084766000509 17236091.084766000509 17236091.259334355593 17236091.021850056946 17236091.021850060672 60290.151160071 2023-12-12T03:37:40.230139+00:00 12345678.899954138324 12345678.899954138324 12345678.900010112673 12345678.900037936866 12345678.900037936866 17236091.403440542519 17236091.403440542519 17236091.298036959022 17236091.438252378255 17236091.438252378255 60290.151171549 2023-12-12T03:37:41.221835+00:00 12345678.899977594614 12345678.899977594614 12345678.899998245761 12345678.900021266192 12345678.900021266192 17236091.408231288195 17236091.408231288195 17236091.370755232871 17236091.469224225730 17236091.469224225730 60290.151183235 2023-12-12T03:37:42.231449+00:00 12345678.899970570579 12345678.899970570579 12345678.899975748733 12345678.899975845590 12345678.899975845590 17236091.126391075552 17236091.126391075552 17236091.231464210898 17236091.283349242061 17236091.283349242061 60290.151194819 2023-12-12T03:37:43.232386+00:00 12345678.900076327845 12345678.900076327845 12345678.899995708838 12345678.899988636374 12345678.899988636374 17236090.981471072882 17236090.981471072882 17236091.026415940374 17236090.905853617936 17236090.905853617936 60290.151206206 2023-12-12T03:37:44.216166+00:00 12345678.900062169880 12345678.900062169880 12345678.899998845533 12345678.900000497699 12345678.900000497699 17236091.205069120973 17236091.205069120973 17236091.161539133638 17236091.106899835169 17236091.106899831444 60290.151217847 2023-12-12T03:37:45.221995+00:00 12345678.899948887527 12345678.899948887527 12345678.899981169030 12345678.899974973872 12345678.899974973872 17236091.191466055810 17236091.191466055810 17236091.191006075591 17236091.194271247834 17236091.194271247834 60290.151229429 2023-12-12T03:37:46.222661+00:00 12345678.899893522263 12345678.899893522263 12345678.900000428781 12345678.899996004999 12345678.899996004999 17236091.018714774400 17236091.018714774400 17236091.026677586138 17236091.029211748391 17236091.029211748391 60290.151241153 2023-12-12T03:37:47.235593+00:00 12345678.900014637038 12345678.900014637038 12345678.900013798848 12345678.900003407151 12345678.900003407151 17236090.810749910772 17236090.810749910772 17236090.985158655792 17236090.991997223347 17236090.991997223347 60290.151252680 2023-12-12T03:37:48.231566+00:00 12345678.900027586147 12345678.900027586147 12345678.899991806597 12345678.899967119098 12345678.899967119098 17236091.613300353289 17236091.613300353289 17236091.334129601717 17236091.354974213988 17236091.354974213988 60290.151264260 2023-12-12T03:37:49.232072+00:00 12345678.900039099157 12345678.900039099157 12345678.900008184835 12345678.900022981688 12345678.900022981688 17236091.222197219729 17236091.222197219729 17236091.377397473902 17236091.160384196788 17236091.160384196788 60290.151275716 2023-12-12T03:37:50.221889+00:00 12345678.899977512658 12345678.899977512658 12345678.899980148301 12345678.899955604225 12345678.899955604225 17236091.389686845243 17236091.389686845243 17236091.420880347490 17236091.375303950161 17236091.375303950161 60290.151287283 2023-12-12T03:37:51.221263+00:00 12345678.899958925322 12345678.899958925322 12345678.899994175881 12345678.900028074160 12345678.900028074160 17236091.495958369225 17236091.495958369225 17236091.447750587016 17236091.427864588797 17236091.427864588797 60290.151298993 2023-12-12T03:37:52.233038+00:00 12345678.899970987812 12345678.899970987812 12345678.899999184534 12345678.900072665885 12345678.900072665885 17236091.672047127038 17236091.672047127038 17236091.646494530141 17236091.622203096747 17236091.622203096747 60290.151310551 2023-12-12T03:37:53.231591+00:00 12345678.900042859837 12345678.900042859837 12345678.899986084551 12345678.899997467175 12345678.899997467175 17236091.469467364252 17236091.469467364252 17236091.457434788346 17236091.499727156013 17236091.499727156013 60290.151322115 2023-12-12T03:37:54.230741+00:00 12345678.900047184899 12345678.900047184899 12345678.900006763637 12345678.900035478175 12345678.900035478175 17236091.473306901753 17236091.473306901753 17236091.377775937319 17236091.250429019332 17236091.250429015607 60290.151333681 2023-12-12T03:37:55.230061+00:00 12345678.899960318580 12345678.899960318580 12345678.900014430285 12345678.900038283318 12345678.900038283318 17236091.304166093469 17236091.304166093469 17236091.425710529089 17236091.252900470048 17236091.252900470048 60290.151345252 2023-12-12T03:37:56.229794+00:00 12345678.900029318407 12345678.900029318407 12345678.899986229837 12345678.899961732328 12345678.899961732328 17236091.336996316910 17236091.336996316910 17236091.518613044173 17236091.515134342015 17236091.515134342015 60290.151356674 2023-12-12T03:37:57.216601+00:00 12345678.899885952473 12345678.899885952473 12345678.899995939806 12345678.899974483997 12345678.899974483997 17236091.621525868773 17236091.621525868773 17236091.425790552050 17236091.594735592604 17236091.594735592604 60290.151368382 2023-12-12T03:37:58.228261+00:00 12345678.900107827038 12345678.900107827038 12345678.900000497699 12345678.899984652176 12345678.899984652176 17236091.309259254485 17236091.309259254485 17236091.240103855729 17236091.262451797724 17236091.262451797724 60290.151379906 2023-12-12T03:37:59.223893+00:00 12345678.899957543239 12345678.899957543239 12345678.899981934577 12345678.899981452152 12345678.899981452152 17236091.548000749201 17236091.548000749201 17236091.648778978735 17236091.619089279324 17236091.619089283049 60290.151391467 2023-12-12T03:38:00.222773+00:00 12345678.899907691404 12345678.899907691404 12345678.899996636435 12345678.899972664192 12345678.899972664192 17236091.823268596083 17236091.823268596083 17236091.801832132041 17236091.738572880626 17236091.738572880626 60290.151403035 2023-12-12T03:38:01.222237+00:00 12345678.900054398924 12345678.900054398924 12345678.899999588728 12345678.899986952543 12345678.899986952543 17236091.395203683525 17236091.395203683525 17236091.503937270492 17236091.433222945780 17236091.433222945780 60290.151414520 2023-12-12T03:38:02.214561+00:00 12345678.899939566851 12345678.899939566851 12345678.899975873530 12345678.899972507730 12345678.899972507730 17236091.228040449321 17236091.228040449321 17236091.170452807099 17236091.125441227108 17236091.125441227108 60290.151426111 2023-12-12T03:38:03.215998+00:00 12345678.900088012218 12345678.900088012218 12345678.900013737381 12345678.900028230622 12345678.900028230622 17236091.730530686677 17236091.730530686677 17236091.583336893469 17236091.733168032020 17236091.733168032020 60290.151437673 2023-12-12T03:38:04.214982+00:00 12345678.899919081479 12345678.899919081479 12345678.899991789833 12345678.899978261441 12345678.899978261441 17236091.590394657105 17236091.590394657105 17236091.574945591390 17236091.592439725995 17236091.592439729720 60290.151449260 2023-12-12T03:38:05.216048+00:00 12345678.899990115315 12345678.899990115315 12345678.900012768805 12345678.900008838624 12345678.900008838624 17236091.507531765848 17236091.507531765848 17236091.506874963641 17236091.407387565821 17236091.407387565821 60290.151460831 2023-12-12T03:38:06.215776+00:00 12345678.900161895901 12345678.900161895901 12345678.900012487546 12345678.900011513382 12345678.900011513382 17236091.241596776992 17236091.241596776992 17236091.333941105753 17236091.116934191436 17236091.116934191436 60290.151472399 2023-12-12T03:38:07.215294+00:00 12345678.899951256812 12345678.899951256812 12345678.900004265830 12345678.900001702830 12345678.900001702830 17236091.635635305196 17236091.635635305196 17236091.625784873962 17236091.702799957246 17236091.702799957246 60290.151483999 2023-12-12T03:38:08.217518+00:00 12345678.899911526591 12345678.899911526591 12345678.899991182610 12345678.899967610836 12345678.899967610836 17236091.092090237886 17236091.092090237886 17236091.183956418186 17236091.056254316121 17236091.056254316121 60290.151495539 2023-12-12T03:38:09.214523+00:00 12345678.900005185977 12345678.900005185977 12345678.899992760271 12345678.899994300678 12345678.899994300678 17236091.688722871244 17236091.688722871244 17236091.551622603089 17236091.566411584616 17236091.566411584616 60290.151507152 2023-12-12T03:38:10.217918+00:00 12345678.899975368753 12345678.899975368753 12345678.899992054328 12345678.899966513738 12345678.899966513738 17236091.921822402626 17236091.921822402626 17236092.008656680584 17236091.882220149040 17236091.882220149040 60290.151518698 2023-12-12T03:38:11.215499+00:00 12345678.900104409084 12345678.900104409084 12345678.899998253211 12345678.899976564571 12345678.899976564571 17236091.909114073962 17236091.909114073962 17236091.811094105244 17236091.881754174829 17236091.881754174829 60290.151530439 2023-12-12T03:38:12.229987+00:00 12345678.899881968275 12345678.899881968275 12345678.899978704751 12345678.899974919856 12345678.899974919856 17236091.165224775672 17236091.165224775672 17236091.236929241568 17236090.976761411875 17236090.976761411875 60290.151542021 2023-12-12T03:38:13.230639+00:00 12345678.899999298155 12345678.899999298155 12345678.899993609637 12345678.900003189221 12345678.900003189221 17236091.696052089334 17236091.696052089334 17236091.711639948189 17236091.666999518871 17236091.666999518871 60290.151553585 2023-12-12T03:38:14.229730+00:00 12345678.900076931342 12345678.900076931342 12345678.900020971894 12345678.900037083775 12345678.900037083775 17236091.975261561573 17236091.975261561573 17236091.913125593215 17236091.903725951910 17236091.903725955635 60290.151565004 2023-12-12T03:38:15.216320+00:00 12345678.900051429868 12345678.900051429868 12345678.900002675131 12345678.899999702349 12345678.899999702349 17236092.028047200292 17236092.028047200292 17236092.003254294395 17236092.205799628049 17236092.205799628049 60290.151576722 2023-12-12T03:38:16.228770+00:00 12345678.899924889207 12345678.899924889207 12345678.899992631748 12345678.899966232479 12345678.899966232479 17236091.480495922267 17236091.480495922267 17236091.615774422884 17236091.733249329031 17236091.733249329031 60290.151588304 2023-12-12T03:38:17.229483+00:00 12345678.899984344840 12345678.899984344840 12345678.899981828406 12345678.899969544262 12345678.899969544262 17236091.706128679216 17236091.706128679216 17236091.646202437580 17236091.762461248785 17236091.762461248785 60290.151599796 2023-12-12T03:38:18.222387+00:00 12345678.899960443377 12345678.899960443377 12345678.900033978745 12345678.900044830516 12345678.900044830516 17236091.897538281977 17236091.897538281977 17236091.769561674446 17236091.842327553779 17236091.842327553779 60290.151611441 2023-12-12T03:38:19.228503+00:00 12345678.900159461424 12345678.900159461424 12345678.900019178167 12345678.900037640706 12345678.900037640706 17236091.481059230864 17236091.481059230864 17236091.465321358293 17236091.430840104818 17236091.430840104818 60290.151623027 2023-12-12T03:38:20.229517+00:00 12345678.900003146380 12345678.900003146380 12345678.899988373742 12345678.899995774031 12345678.899995774031 17236091.526721425354 17236091.526721425354 17236091.609705880284 17236091.589367195964 17236091.589367195964 60290.151634519 2023-12-12T03:38:21.222424+00:00 12345678.899831460789 12345678.899831460789 12345678.899982774630 12345678.899988733232 12345678.899988733232 17236091.721993148327 17236091.721993148327 17236091.846474427730 17236091.649968635291 17236091.649968635291 60290.151646090 2023-12-12T03:38:22.222151+00:00 12345678.900143500417 12345678.900143500417 12345678.899981543422 12345678.899968367070 12345678.899968367070 17236091.977343175560 17236091.977343175560 17236091.896637964994 17236091.895502574742 17236091.895502574742 60290.151657773 2023-12-12T03:38:23.231603+00:00 12345678.899851236492 12345678.899851236492 12345678.900010243058 12345678.900003712624 12345678.900003712624 17236091.656469881535 17236091.656469881535 17236091.542972043157 17236091.601316295564 17236091.601316295564 60290.151669364 2023-12-12T03:38:24.233093+00:00 12345678.899958614260 12345678.899958614260 12345678.899984201416 12345678.899975067005 12345678.899975067005 17236092.073520168662 17236092.073520168662 17236092.035949092358 17236092.224642459303 17236092.224642459303 60290.151680919 2023-12-12T03:38:25.231421+00:00 12345678.899997780100 12345678.899997780100 12345678.899998128414 12345678.900002803653 12345678.900002803653 17236091.973935786635 17236091.973935786635 17236092.039559282362 17236092.024686999619 17236092.024686999619 60290.151692379 2023-12-12T03:38:26.221538+00:00 12345678.900128234178 12345678.900128234178 12345678.899982353672 12345678.899950401857 12345678.899950401857 17236091.800153002143 17236091.800153002143 17236091.959799118340 17236091.953690264374 17236091.953690264374 60290.151704045 2023-12-12T03:38:27.229455+00:00 12345678.900012731552 12345678.900012731552 12345678.899990091100 12345678.900012427941 12345678.900012427941 17236091.774004433304 17236091.774004433304 17236091.787139065564 17236091.646000165492 17236091.646000165492 60290.151715572 2023-12-12T03:38:28.225400+00:00 12345678.899941882119 12345678.899941882119 12345678.900013137609 12345678.900019265711 12345678.900019265711 17236092.187333084643 17236092.187333084643 17236092.029840622097 17236092.038801982999 17236092.038801982999 60290.151727180 2023-12-12T03:38:29.228318+00:00 12345678.900091577321 12345678.900091577321 12345678.900036484003 12345678.900027260184 12345678.900027260184 17236091.775196641684 17236091.775196641684 17236091.868166491389 17236091.796061694622 17236091.796061694622 60290.151738842 2023-12-12T03:38:30.235929+00:00 12345678.899845637381 12345678.899845637381 12345678.899985056370 12345678.899976322427 12345678.899976322427 17236091.993849623948 17236091.993849623948 17236091.889966797084 17236091.985776387155 17236091.985776383430 60290.151750372 2023-12-12T03:38:31.232173+00:00 12345678.900094406679 12345678.900094406679 12345678.899993773550 12345678.899960964918 12345678.899960964918 17236091.371700525284 17236091.371700525284 17236091.639898989350 17236091.443178996444 17236091.443178996444 60290.151761909 2023-12-12T03:38:32.228936+00:00 12345678.899930665269 12345678.899930665269 12345678.899989299476 12345678.899954166263 12345678.899954166263 17236092.299514699727 17236092.299514699727 17236092.076846498996 17236092.123436953872 17236092.123436953872 60290.151773369 2023-12-12T03:38:33.219127+00:00 12345678.899968847632 12345678.899968847632 12345678.899977402762 12345678.899964192882 12345678.899964192882 17236092.380439605564 17236092.380439605564 17236092.351753700525 17236092.529684331268 17236092.529684331268 60290.151785061 2023-12-12T03:38:34.229296+00:00 12345678.899971136823 12345678.899971136823 12345678.900008888915 12345678.899986539036 12345678.899986539036 17236091.723528802395 17236091.723528802395 17236091.767433799803 17236091.593165714294 17236091.593165714294 60290.151796598 2023-12-12T03:38:35.226112+00:00 12345678.899993758649 12345678.899993758649 12345678.899998946115 12345678.900003951043 12345678.900003951043 17236092.061695236713 17236092.061695236713 17236092.096850059927 17236092.083693325520 17236092.083693329245 60290.151808061 2023-12-12T03:38:36.216493+00:00 12345678.900135366246 12345678.900135366246 12345678.899989083409 12345678.900013497099 12345678.900013497099 17236092.325948242098 17236092.325948242098 17236092.328408796340 17236092.399736780673 17236092.399736780673 60290.151819899 2023-12-12T03:38:37.239227+00:00 12345678.900012882426 12345678.900012882426 12345678.900018595159 12345678.900030890480 12345678.900030890480 17236092.232966762036 17236092.232966762036 17236092.139538731426 17236092.058783844113 17236092.058783844113 60290.151831393 2023-12-12T03:38:38.232323+00:00 12345678.900006920099 12345678.900006920099 12345678.899992266670 12345678.899972278625 12345678.899972278625 17236092.407979108393 17236092.407979108393 17236092.535861246288 17236092.345291081816 17236092.345291078091 60290.151842935 2023-12-12T03:38:39.229567+00:00 12345678.899880984798 12345678.899880984798 12345678.900004601106 12345678.900012589991 12345678.900012589991 17236092.908254280686 17236092.908254280686 17236092.805680263788 17236092.842436004430 17236092.842436008155 60290.151854510 2023-12-12T03:38:40.229650+00:00 12345678.900020889938 12345678.900020889938 12345678.900008102879 12345678.900005614385 12345678.900005614385 17236091.861852113158 17236091.861852113158 17236092.156491797417 17236092.008986599743 17236092.008986599743 60290.151866010 2023-12-12T03:38:41.223266+00:00 12345678.900093475357 12345678.900093475357 12345678.899984462187 12345678.899964397773 12345678.899964397773 17236092.218702748418 17236092.218702748418 17236092.002889420837 17236092.081213168800 17236092.081213168800 60290.151877651 2023-12-12T03:38:42.229067+00:00 12345678.899875726551 12345678.899875726551 12345678.899996738881 12345678.899990940467 12345678.899990940467 17236092.122697342187 17236092.122697342187 17236092.126011651009 17236092.328338727355 17236092.328338723630 60290.151889191 2023-12-12T03:38:43.226076+00:00 12345678.900136111304 12345678.900136111304 12345678.899994002655 12345678.899966837838 12345678.899966837838 17236092.006889704615 17236092.006889704615 17236091.984869938344 17236091.965829085559 17236091.965829085559 60290.151900727 2023-12-12T03:38:44.222808+00:00 12345678.900023000315 12345678.900023000315 12345678.900006560609 12345678.900003122166 12345678.900003122166 17236092.005475573242 17236092.005475573242 17236092.015503052622 17236092.128897201270 17236092.128897201270 60290.151912388 2023-12-12T03:38:45.230334+00:00 12345678.899838669226 12345678.899838669226 12345678.899979434907 12345678.899992575869 12345678.899992575869 17236092.159873895347 17236092.159873895347 17236092.130356237292 17236092.150119263679 17236092.150119263679 60290.151923798 2023-12-12T03:38:46.216183+00:00 12345678.900087632239 12345678.900087632239 12345678.899999091402 12345678.900020373985 12345678.900020373985 17236091.861607093364 17236091.861607093364 17236091.972150094807 17236091.917007941753 17236091.917007941753 60290.151935437 2023-12-12T03:38:47.221760+00:00 12345678.900015313178 12345678.900015313178 12345678.899999739602 12345678.899994507432 12345678.899994507432 17236091.844431031495 17236091.844431031495 17236091.788287349045 17236091.798108626157 17236091.798108626157 60290.151947101 2023-12-12T03:38:48.229505+00:00 12345678.900023886934 12345678.900023886934 12345678.900019319728 12345678.900033714250 12345678.900033714250 17236092.230042189360 17236092.230042189360 17236092.140442442149 17236092.244164995849 17236092.244164995849 60290.151958780 2023-12-12T03:38:49.238624+00:00 12345678.899942941964 12345678.899942941964 12345678.900008253753 12345678.900006124750 12345678.900006124750 17236091.678592789918 17236091.678592789918 17236091.765532832593 17236091.678436450660 17236091.678436450660 60290.151970310 2023-12-12T03:38:50.234785+00:00 12345678.899944504723 12345678.899944504723 12345678.899991372600 12345678.899986894801 12345678.899986894801 17236091.438901454210 17236091.438901454210 17236091.585447892547 17236091.527426164597 17236091.527426164597 60290.151981799 2023-12-12T03:38:51.227431+00:00 12345678.900095567107 12345678.900095567107 12345678.899995919317 12345678.900030888617 12345678.900030888617 17236092.000526163727 17236092.000526163727 17236091.896110355854 17236091.941576872021 17236091.941576872021 60290.151993398 2023-12-12T03:38:52.229576+00:00 12345678.900036331266 12345678.900036331266 12345678.899998700246 12345678.899991424754 12345678.899991424754 17236092.788325935602 17236092.788325935602 17236092.648726634681 17236092.707352764904 17236092.707352761179 60290.152004983 2023-12-12T03:38:53.230515+00:00 12345678.900008535013 12345678.900008535013 12345678.899987952784 12345678.899972971529 12345678.899972971529 17236092.328465472907 17236092.328465472907 17236092.382149275392 17236092.272849846631 17236092.272849846631 60290.152016528 2023-12-12T03:38:54.228069+00:00 12345678.899926308542 12345678.899926308542 12345678.899995714426 12345678.900008721277 12345678.900008721277 17236092.101313427091 17236092.101313427091 17236092.104745998979 17236092.138049703091 17236092.138049703091 60290.152028119 2023-12-12T03:38:55.229503+00:00 12345678.899875758216 12345678.899875758216 12345678.899983581156 12345678.899970958009 12345678.899970958009 17236092.258276253939 17236092.258276253939 17236092.347131680697 17236092.429514553398 17236092.429514553398 60290.152039721 2023-12-12T03:38:56.231915+00:00 12345678.900008797646 12345678.900008797646 12345678.899989387020 12345678.899953901768 12345678.899953901768 17236092.802615780383 17236092.802615780383 17236092.683603901416 17236092.838349580765 17236092.838349580765 60290.152051360 2023-12-12T03:38:57.237493+00:00 12345678.900122312829 12345678.900122312829 12345678.900010287762 12345678.900018028915 12345678.900018028915 17236092.544215310365 17236092.544215310365 17236092.365754753351 17236092.448837038130 17236092.448837038130 60290.152062856 2023-12-12T03:38:58.230769+00:00 12345678.899900488555 12345678.899900488555 12345678.900017445907 12345678.900045553222 12345678.900045553222 17236091.411751057953 17236091.411751057953 17236091.640928778797 17236091.588888578117 17236091.588888578117 60290.152074821 2023-12-12T03:38:59.264541+00:00 12345678.900129297748 12345678.900129297748 12345678.899984523654 12345678.899981101975 12345678.899981101975 17236092.015485838056 17236092.015485838056 17236091.946615532041 17236092.083991684020 17236092.083991684020 60290.152085907 2023-12-12T03:39:00.222398+00:00 12345678.899994134903 12345678.899994134903 12345678.900004604831 12345678.900007577613 12345678.900007577613 17236091.991859074682 17236091.991859074682 17236092.146917507052 17236092.004550188780 17236092.004550188780 60290.152097485 2023-12-12T03:39:01.222680+00:00 12345678.899851953611 12345678.899851953611 12345678.899989482015 12345678.899981394410 12345678.899981394410 17236092.432372085750 17236092.432372085750 17236092.285902414471 17236092.252891644835 17236092.252891644835 60290.152109108 2023-12-12T03:39:02.226924+00:00 12345678.900092186406 12345678.900092186406 12345678.899999812245 12345678.900014799088 12345678.900014799088 17236091.965056899935 17236091.965056899935 17236092.105217806995 17236091.909927863628 17236091.909927863628 60290.152120569 2023-12-12T03:39:03.217123+00:00 12345678.899986814708 12345678.899986814708 12345678.900017719716 12345678.900015981868 12345678.900015981868 17236092.561505604535 17236092.561505604535 17236092.478196203709 17236092.489684022963 17236092.489684019238 60290.152132124 2023-12-12T03:39:04.215542+00:00 12345678.899914124981 12345678.899914124981 12345678.899977443740 12345678.899942148477 12345678.899942148477 17236092.557959724218 17236092.557959724218 17236092.538108624518 17236092.775093764067 17236092.775093764067 60290.152143697 2023-12-12T03:39:05.215391+00:00 12345678.900050448254 12345678.900050448254 12345678.899989495054 12345678.900010453537 12345678.900010453537 17236092.342979568988 17236092.342979568988 17236092.313590794802 17236092.261808637530 17236092.261808637530 60290.152155283 2023-12-12T03:39:06.216443+00:00 12345678.899929268286 12345678.899929268286 12345678.899958236143 12345678.899946108460 12345678.899946108460 17236092.112764991820 17236092.112764991820 17236092.186371318996 17236092.069999523461 17236092.069999523461 60290.152166866 2023-12-12T03:39:07.217244+00:00 12345678.900080645457 12345678.900080645457 12345678.900005195290 12345678.900015840307 12345678.900015840307 17236092.362501606345 17236092.362501606345 17236092.295982796699 17236092.387598879635 17236092.387598879635 60290.152178442 2023-12-12T03:39:08.217402+00:00 12345678.899855971336 12345678.899855971336 12345678.900013599545 12345678.900014406070 12345678.900014406070 17236092.233051907271 17236092.233051907271 17236092.334132771939 17236092.064740683883 17236092.064740683883 60290.152189992 2023-12-12T03:39:09.215363+00:00 12345678.900075947866 12345678.900075947866 12345678.899978838861 12345678.899955462664 12345678.899955462664 17236092.308359429240 17236092.308359429240 17236092.412670645863 17236092.392579689622 17236092.392579689622 60290.152201564 2023-12-12T03:39:10.215137+00:00 12345678.899940706789 12345678.899940706789 12345678.900003861636 12345678.900005141273 12345678.900005141273 17236092.412325728685 17236092.412325728685 17236092.350022010505 17236092.500558309257 17236092.500558309257 60290.152213155 2023-12-12T03:39:11.216602+00:00 12345678.900054698810 12345678.900054698810 12345678.900011466816 12345678.900043185800 12345678.900043185800 17236092.868574783206 17236092.868574783206 17236092.546195402741 17236092.744508009404 17236092.744508009404 60290.152224724 2023-12-12T03:39:12.216143+00:00 12345678.900074083358 12345678.900074083358 12345678.899986421689 12345678.899973873049 12345678.899973873049 17236092.022060431540 17236092.022060431540 17236092.175036221743 17236092.186948448420 17236092.186948448420 60290.152236486 2023-12-12T03:39:13.232425+00:00 12345678.900076212361 12345678.900076212361 12345678.900034967810 12345678.900038247928 12345678.900038247928 17236092.392596181482 17236092.392596181482 17236092.510537303984 17236092.434629559517 17236092.434629559517 60290.152247940 2023-12-12T03:39:14.222044+00:00 12345678.899998992682 12345678.899998992682 12345678.899975160137 12345678.899947952479 12345678.899947952479 17236092.981189977378 17236092.981189977378 17236092.956225033849 17236092.816542096436 17236092.816542096436 60290.152259551 2023-12-12T03:39:15.225254+00:00 12345678.899907205254 12345678.899907205254 12345678.899982955307 12345678.899964023381 12345678.899964023381 17236092.793635573238 17236092.793635573238 17236092.787073705345 17236092.784468997270 17236092.784468997270 60290.152271257 2023-12-12T03:39:16.236571+00:00 12345678.899999922141 12345678.899999922141 12345678.900008190423 12345678.900009522215 12345678.900009522215 17236092.561186484993 17236092.561186484993 17236092.453732609749 17236092.402256198227 17236092.402256198227 60290.152282585 2023-12-12T03:39:17.215333+00:00 12345678.899985834956 12345678.899985834956 12345678.899977544323 12345678.899963295087 12345678.899963295087 17236092.475003357977 17236092.475003357977 17236092.669359188527 17236092.519072942436 17236092.519072938710 60290.152294331 2023-12-12T03:39:18.230227+00:00 12345678.899949688464 12345678.899949688464 12345678.899986650795 12345678.899967795238 12345678.899967795238 17236093.155652672052 17236093.155652672052 17236093.079812929034 17236093.149385321885 17236093.149385321885 60290.152305896 2023-12-12T03:39:19.229431+00:00 12345678.899936279282 12345678.899936279282 12345678.900015391409 12345678.900026181713 12345678.900026181713 17236092.545171786100 17236092.545171786100 17236092.557573154569 17236092.610285334289 17236092.610285330564 60290.152317467 2023-12-12T03:39:20.229166+00:00 12345678.900110024959 12345678.900110024959 12345678.900024443865 12345678.900037297979 12345678.900037297979 17236092.345576256514 17236092.345576256514 17236092.419655442238 17236092.364641964436 17236092.364641964436 60290.152329070 2023-12-12T03:39:21.231619+00:00 12345678.900053557009 12345678.900053557009 12345678.900001268834 12345678.900016814470 12345678.900016814470 17236093.145536921918 17236093.145536921918 17236092.992230962962 17236093.117894738913 17236093.117894738913 60290.152340623 2023-12-12T03:39:22.229845+00:00 12345678.899873016402 12345678.899873016402 12345678.899999337271 12345678.899990374222 12345678.899990374222 17236092.674195218831 17236092.674195218831 17236092.761624041945 17236092.789334125817 17236092.789334125817 60290.152352185 2023-12-12T03:39:23.228782+00:00 12345678.900090629235 12345678.900090629235 12345678.900013541803 12345678.900012113154 12345678.900012113154 17236092.677014049143 17236092.677014049143 17236092.528289221227 17236092.676171921194 17236092.676171917468 60290.152363836 2023-12-12T03:39:24.235414+00:00 12345678.899893883616 12345678.899893883616 12345678.899990750477 12345678.899975206703 12345678.899975206703 17236092.488299082965 17236092.488299082965 17236092.536348223686 17236092.722452566028 17236092.722452566028 60290.152375284 2023-12-12T03:39:25.224537+00:00 12345678.900144813582 12345678.900144813582 12345678.899994591251 12345678.900001395494 12345678.900001395494 17236092.954041562974 17236092.954041562974 17236092.862475614995 17236092.845664132386 17236092.845664128661 60290.152386920 2023-12-12T03:39:26.229892+00:00 12345678.899955017492 12345678.899955017492 12345678.899969035760 12345678.899980582297 12345678.899980582297 17236092.814619608223 17236092.814619608223 17236092.994670592248 17236093.043981581926 17236093.043981581926 60290.152398441 2023-12-12T03:39:27.225307+00:00 12345678.900029519573 12345678.900029519573 12345678.900002632290 12345678.900012059137 12345678.900012059137 17236092.637762073427 17236092.637762073427 17236092.591874774545 17236092.629595588893 17236092.629595592618 60290.152410079 2023-12-12T03:39:28.230807+00:00 12345678.899957651272 12345678.899957651272 12345678.899986928329 12345678.899976646528 12345678.899976646528 17236092.297072034329 17236092.297072034329 17236092.430504623801 17236092.330123137683 17236092.330123137683 60290.152421634 2023-12-12T03:39:29.229168+00:00 12345678.899974035099 12345678.899974035099 12345678.899985909462 12345678.899985015392 12345678.899985015392 17236092.942612536252 17236092.942612536252 17236092.806550752372 17236092.919632319361 17236092.919632319361 60290.152433143 2023-12-12T03:39:30.223590+00:00 12345678.899999011308 12345678.899999011308 12345678.900010446087 12345678.900037916377 12345678.900037916377 17236092.553481101990 17236092.553481101990 17236092.533795628697 17236092.670767247677 17236092.670767243952 60290.152444830 2023-12-12T03:39:31.233348+00:00 12345678.899982299656 12345678.899982299656 12345678.900018215179 12345678.900061994791 12345678.900061994791 17236092.496567595750 17236092.496567595750 17236092.474219523370 17236092.482701424509 17236092.482701428235 60290.152456447 2023-12-12T03:39:32.237078+00:00 12345678.900031546131 12345678.900031546131 12345678.899974692613 12345678.899960163981 12345678.899960163981 17236092.720208372921 17236092.720208372921 17236092.782237280160 17236092.582289569080 17236092.582289569080 60290.152467952 2023-12-12T03:39:33.231034+00:00 12345678.899835826829 12345678.899835826829 12345678.900001093745 12345678.899978900328 12345678.899978900328 17236093.198595430702 17236093.198595430702 17236093.250599045306 17236093.266659747809 17236093.266659747809 60290.152479506 2023-12-12T03:39:34.229339+00:00 12345678.900186028332 12345678.900186028332 12345678.900000652298 12345678.900008777156 12345678.900008777156 17236093.203874614090 17236093.203874614090 17236093.093525648117 17236093.075269397348 17236093.075269397348 60290.152491000 2023-12-12T03:39:35.222419+00:00 12345678.899876428768 12345678.899876428768 12345678.900007531047 12345678.900005096570 12345678.900005096570 17236092.894229281694 17236092.894229281694 17236092.856711544096 17236092.835645586252 17236092.835645586252 60290.152502676 2023-12-12T03:39:36.231209+00:00 12345678.899988329038 12345678.899988329038 12345678.899992618710 12345678.899983713403 12345678.899983713403 17236092.807948336005 17236092.807948336005 17236092.872434217483 17236092.848291415721 17236092.848291415721 60290.152514182 2023-12-12T03:39:37.225316+00:00 12345678.900115258992 12345678.900115258992 12345678.899982634932 12345678.899985022843 12345678.899985022843 17236093.205003000796 17236093.205003000796 17236093.233078677207 17236093.393062520772 17236093.393062520772 60290.152525765 2023-12-12T03:39:38.226141+00:00 12345678.899904415011 12345678.899904415011 12345678.899989075959 12345678.900004366413 12345678.900004366413 17236093.440473403782 17236093.440473403782 17236093.386720765382 17236093.612577844411 17236093.612577844411 60290.152537216 2023-12-12T03:39:39.215513+00:00 12345678.899957861751 12345678.899957861751 12345678.900008145720 12345678.899990040809 12345678.899990040809 17236093.137973628938 17236093.137973628938 17236093.150067538023 17236093.101308260113 17236093.101308260113 60290.152548986 2023-12-12T03:39:40.232347+00:00 12345678.900078432634 12345678.900078432634 12345678.899988530204 12345678.899969784543 12345678.899969784543 17236092.716692190617 17236092.716692190617 17236092.828557994217 17236092.583028748631 17236092.583028748631 60290.152560438 2023-12-12T03:39:41.221875+00:00 12345678.900027235970 12345678.900027235970 12345678.899989131838 12345678.899975486100 12345678.899975486100 17236093.197446137667 17236093.197446137667 17236093.059231828898 17236093.132613711059 17236093.132613711059 60290.152572079 2023-12-12T03:39:42.227577+00:00 12345678.899874888361 12345678.899874888361 12345678.900022160262 12345678.900019016117 12345678.900019016117 17236093.064158558846 17236093.064158558846 17236092.939432431012 17236092.835229225457 17236092.835229225457 60290.152583502 2023-12-12T03:39:43.214618+00:00 12345678.900157604367 12345678.900157604367 12345678.900004228577 12345678.899982670322 12345678.899982670322 17236092.983729746193 17236092.983729746193 17236093.203654088080 17236093.328808866441 17236093.328808866441 60290.152595269 2023-12-12T03:39:44.231308+00:00 12345678.899973265827 12345678.899973265827 12345678.900008020923 12345678.900009850040 12345678.900009850040 17236092.601645581424 17236092.601645581424 17236092.617471169680 17236092.510976899415 17236092.510976899415 60290.152606830 2023-12-12T03:39:45.230106+00:00 12345678.899925610051 12345678.899925610051 12345678.900018647313 12345678.900025706738 12345678.900025706738 17236092.858140408993 17236092.858140408993 17236092.728613227606 17236092.677445769310 17236092.677445769310 60290.152618308 2023-12-12T03:39:46.221762+00:00 12345678.899998076260 12345678.899998076260 12345678.900000801310 12345678.899988010526 12345678.899988010526 17236093.181328393519 17236093.181328393519 17236093.237762421370 17236093.209696680307 17236093.209696680307 60290.152629949 2023-12-12T03:39:47.227553+00:00 12345678.899993605912 12345678.899993605912 12345678.899992730469 12345678.899976208806 12345678.899976208806 17236093.229549739510 17236093.229549739510 17236093.257543776184 17236093.214154567569 17236093.214154567569 60290.152641393 2023-12-12T03:39:48.216362+00:00 12345678.900020850822 12345678.900020850822 12345678.899992164224 12345678.900004886091 12345678.900004886091 17236093.318037074059 17236093.318037074059 17236093.331474017352 17236093.391163833439 17236093.391163833439 60290.152653125 2023-12-12T03:39:49.229994+00:00 12345678.899939227849 12345678.899939227849 12345678.899982318282 12345678.899959070608 12345678.899959070608 17236093.483441043645 17236093.483441043645 17236093.408793624490 17236093.622153799981 17236093.622153796256 60290.152664724 2023-12-12T03:39:50.232152+00:00 12345678.900169881061 12345678.900169881061 12345678.899983061478 12345678.899975607172 12345678.899975607172 17236092.622419103980 17236092.622419103980 17236092.781408891082 17236092.735893514007 17236092.735893514007 60290.152676180 2023-12-12T03:39:51.221938+00:00 12345678.899883054197 12345678.899883054197 12345678.900005608797 12345678.900001762435 12345678.900001762435 17236093.234463330358 17236093.234463330358 17236093.115284550935 17236092.991471778601 17236092.991471778601 60290.152687840 2023-12-12T03:39:52.229385+00:00 12345678.900002855808 12345678.900002855808 12345678.899996940047 12345678.900002371520 12345678.900002371520 17236093.407307997346 17236093.407307997346 17236093.514259006828 17236093.441125687212 17236093.441125687212 60290.152699397 2023-12-12T03:39:53.227897+00:00 12345678.899964833632 12345678.899964833632 12345678.899994414300 12345678.900008557364 12345678.900008557364 17236093.482316534966 17236093.482316534966 17236093.262083169073 17236093.394417677075 17236093.394417673349 60290.152710902 2023-12-12T03:39:54.221914+00:00 12345678.900047564879 12345678.900047564879 12345678.900010885671 12345678.900017021224 12345678.900017021224 17236092.922405365855 17236092.922405365855 17236093.000300716609 17236092.888886306435 17236092.888886306435 60290.152722587 2023-12-12T03:39:55.231483+00:00 12345678.899941999465 12345678.899941999465 12345678.899992980063 12345678.899970125407 12345678.899970125407 17236093.497747212648 17236093.497747212648 17236093.547410279512 17236093.517922397703 17236093.517922397703 60290.152734037 2023-12-12T03:39:56.220836+00:00 12345678.899990642443 12345678.899990642443 12345678.899983866140 12345678.899979507551 12345678.899979507551 17236094.110015239567 17236094.110015239567 17236093.824254229665 17236093.908112760633 17236093.908112760633 60290.152745743 2023-12-12T03:39:57.232180+00:00 12345678.900040509179 12345678.900040509179 12345678.900003535673 12345678.899992881343 12345678.899992881343 17236093.468232873827 17236093.468232873827 17236093.656300034374 17236093.699295949191 17236093.699295949191 60290.152757248 2023-12-12T03:39:58.226229+00:00 12345678.899996979162 12345678.899996979162 12345678.900012440979 12345678.900010395795 12345678.900010395795 17236092.986836284399 17236092.986836284399 17236093.213888317347 17236093.068498410285 17236093.068498410285 60290.152768890 2023-12-12T03:39:59.232140+00:00 12345678.900008136407 12345678.900008136407 12345678.899978861213 12345678.900002460927 12345678.900002460927 17236093.669021990150 17236093.669021990150 17236093.434544056654 17236093.447349775583 17236093.447349779308 60290.152780354 2023-12-12T03:40:00.222624+00:00 12345678.899922497571 12345678.899922497571 12345678.899974916130 12345678.899965081364 12345678.899965081364 17236093.405777715147 17236093.405777715147 17236093.504787646234 17236093.418217945844 17236093.418217942119 60290.152791938 2023-12-12T03:40:01.223458+00:00 12345678.899971785024 12345678.899971785024 12345678.900002921000 12345678.900027360767 12345678.900027360767 17236093.249606858939 17236093.249606858939 17236093.197197806090 17236093.114314470440 17236093.114314470440 60290.152803842 2023-12-12T03:40:02.251929+00:00 12345678.900092501193 12345678.900092501193 12345678.899995114654 12345678.899985793978 12345678.899985793978 17236093.122838158160 17236093.122838158160 17236093.337944164872 17236093.239668924361 17236093.239668924361 60290.152815222 2023-12-12T03:40:03.235195+00:00 12345678.900053607300 12345678.900053607300 12345678.900028064847 12345678.900017388165 12345678.900017388165 17236094.015172597021 17236094.015172597021 17236093.819022119045 17236093.861800383776 17236093.861800383776 60290.152826800 2023-12-12T03:40:04.235524+00:00 12345678.899884706363 12345678.899884706363 12345678.900014864281 12345678.899995742366 12345678.899995742366 17236093.568062733859 17236093.568062733859 17236093.550782497972 17236093.580886445940 17236093.580886445940 60290.152838265 2023-12-12T03:40:05.226073+00:00 12345678.900110704824 12345678.900110704824 12345678.899984037504 12345678.899982258677 12345678.899982258677 17236093.101336520165 17236093.101336520165 17236093.151124354452 17236093.122458741069 17236093.122458737344 60290.152849808 2023-12-12T03:40:06.223434+00:00 12345678.899950651452 12345678.899950651452 12345678.899995015934 12345678.900003930554 12345678.900003930554 17236093.291398312896 17236093.291398312896 17236093.367663878947 17236093.504308246076 17236093.504308246076 60290.152861292 2023-12-12T03:40:07.215668+00:00 12345678.900027142838 12345678.900027142838 12345678.900000361726 12345678.899996766821 12345678.899996766821 17236093.894621122628 17236093.894621122628 17236093.819240927696 17236093.966418951750 17236093.966418955475 60290.152872872 2023-12-12T03:40:08.216093+00:00 12345678.900053979829 12345678.900053979829 12345678.900001619011 12345678.900000471622 12345678.900000471622 17236093.601629164070 17236093.601629164070 17236093.682430315763 17236093.752057585865 17236093.752057585865 60290.152884461 2023-12-12T03:40:09.217384+00:00 12345678.899865536019 12345678.899865536019 12345678.899995252490 12345678.899992818013 12345678.899992818013 17236093.614981658757 17236093.614981658757 17236093.559320263565 17236093.449220564216 17236093.449220564216 60290.152896005 2023-12-12T03:40:10.214845+00:00 12345678.900024682283 12345678.900024682283 12345678.899998491630 12345678.900008345023 12345678.900008345023 17236094.003903087229 17236094.003903087229 17236093.951386433095 17236093.984779622406 17236093.984779626131 60290.152907587 2023-12-12T03:40:11.215517+00:00 12345678.900112755597 12345678.900112755597 12345678.899989765137 12345678.900000387803 12345678.900000387803 17236093.456516277045 17236093.456516277045 17236093.512987043709 17236093.372379060835 17236093.372379060835 60290.152919318 2023-12-12T03:40:12.229023+00:00 12345678.899841269478 12345678.899841269478 12345678.900005996227 12345678.900019576773 12345678.900019576773 17236093.560310985893 17236093.560310985893 17236093.607116684318 17236093.798854380846 17236093.798854380846 60290.152930824 2023-12-12T03:40:13.223173+00:00 12345678.899982886389 12345678.899982886389 12345678.899981001392 12345678.900007354096 12345678.900007354096 17236093.416397642344 17236093.416397642344 17236093.274110041559 17236093.320239402354 17236093.320239402354 60290.152942312 2023-12-12T03:40:14.215798+00:00 12345678.900147365406 12345678.900147365406 12345678.900009628385 12345678.900011621416 12345678.900011621416 17236093.285662855953 17236093.285662855953 17236093.366899624467 17236093.386577773839 17236093.386577773839 60290.152954054 2023-12-12T03:40:15.230239+00:00 12345678.899972161278 12345678.899972161278 12345678.899994155392 12345678.899975696579 12345678.899975696579 17236093.318595517427 17236093.318595517427 17236093.300767745823 17236093.255396470428 17236093.255396470428 60290.152965645 2023-12-12T03:40:16.231763+00:00 12345678.900016058236 12345678.900016058236 12345678.900005076081 12345678.899998608977 12345678.899998608977 17236093.352942638099 17236093.352942638099 17236093.456241536885 17236093.539995700121 17236093.539995696396 60290.152977134 2023-12-12T03:40:17.224340+00:00 12345678.900020312518 12345678.900020312518 12345678.899995578453 12345678.899975050241 12345678.899975050241 17236093.727249234915 17236093.727249234915 17236093.591834262013 17236093.713269811124 17236093.713269807398 60290.152988700 2023-12-12T03:40:18.223642+00:00 12345678.899983739480 12345678.899983739480 12345678.900020554662 12345678.899993719533 12345678.899993719533 17236093.167039878666 17236093.167039878666 17236093.295406948775 17236093.269167050719 17236093.269167050719 60290.153000185 2023-12-12T03:40:19.216009+00:00 12345678.899872552603 12345678.899872552603 12345678.899981653318 12345678.899962350726 12345678.899962350726 17236093.630581036210 17236093.630581036210 17236093.474512040615 17236093.581184465438 17236093.581184469163 60290.153011947 2023-12-12T03:40:20.232248+00:00 12345678.900102211162 12345678.900102211162 12345678.899987312034 12345678.899998785928 12345678.899998785928 17236094.024004105479 17236094.024004105479 17236093.918464425951 17236094.027752697468 17236094.027752697468 60290.153023567 2023-12-12T03:40:21.236149+00:00 12345678.899894528091 12345678.899894528091 12345678.900006864220 12345678.899993112311 12345678.899993112311 17236093.361833646894 17236093.361833646894 17236093.452563367784 17236093.523053791374 17236093.523053791374 60290.153035139 2023-12-12T03:40:22.235980+00:00 12345678.900040661916 12345678.900040661916 12345678.899962326512 12345678.899951161817 12345678.899951161817 17236092.983451262116 17236092.983451262116 17236093.060264639556 17236092.968357138336 17236092.968357138336 60290.153046590 2023-12-12T03:40:23.225347+00:00 12345678.900050329044 12345678.900050329044 12345678.900000337511 12345678.900010891259 12345678.900010891259 17236093.280690453947 17236093.280690453947 17236093.285539340228 17236093.177205778658 17236093.177205778658 60290.153058107 2023-12-12T03:40:24.220473+00:00 12345678.899894868955 12345678.899894868955 12345678.899993717670 12345678.899992849678 12345678.899992849678 17236093.728137526661 17236093.728137526661 17236093.574547465891 17236093.536494411528 17236093.536494407803 60290.153069801 2023-12-12T03:40:25.230824+00:00 12345678.899965392426 12345678.899965392426 12345678.899997686967 12345678.899996116757 12345678.899996116757 17236093.299787763506 17236093.299787763506 17236093.461308829486 17236093.279566250741 17236093.279566250741 60290.153081299 2023-12-12T03:40:26.224226+00:00 12345678.900015158579 12345678.900015158579 12345678.900014841929 12345678.900039274246 12345678.900039274246 17236093.639059759676 17236093.639059759676 17236093.549452383071 17236093.811154581606 17236093.811154581606 60290.153092832 2023-12-12T03:40:27.220678+00:00 12345678.899984352291 12345678.899984352291 12345678.899999633431 12345678.899996509776 12345678.899996509776 17236093.538509022444 17236093.538509022444 17236093.530739646405 17236093.635919295251 17236093.635919295251 60290.153104429 2023-12-12T03:40:28.222663+00:00 12345678.900001041591 12345678.900001041591 12345678.899987488985 12345678.899969359860 12345678.899969359860 17236093.359276313335 17236093.359276313335 17236093.553673587739 17236093.449994377792 17236093.449994374067 60290.153116036 2023-12-12T03:40:29.225497+00:00 12345678.899997701868 12345678.899997701868 12345678.900020781904 12345678.900029720739 12345678.900029720739 17236093.494613826275 17236093.494613826275 17236093.369222473353 17236093.345472387969 17236093.345472387969 60290.153127729 2023-12-12T03:40:30.235769+00:00 12345678.900143336505 12345678.900143336505 12345678.900001034141 12345678.900004951283 12345678.900004951283 17236093.576130717993 17236093.576130717993 17236093.623197462410 17236093.768361497670 17236093.768361497670 60290.153139237 2023-12-12T03:40:31.230055+00:00 12345678.899936798960 12345678.899936798960 12345678.899984873831 12345678.899985702708 12345678.899985702708 17236093.598842214793 17236093.598842214793 17236093.538252390921 17236093.421176746488 17236093.421176750213 60290.153150784 2023-12-12T03:40:32.227735+00:00 12345678.899989204481 12345678.899989204481 12345678.899984225631 12345678.899979932234 12345678.899979932234 17236093.673283398151 17236093.673283398151 17236093.677237037569 17236093.650821752846 17236093.650821749121 60290.153162242 2023-12-12T03:40:33.217725+00:00 12345678.900082664564 12345678.900082664564 12345678.900001371279 12345678.899974212050 12345678.899974212050 17236094.217171777040 17236094.217171777040 17236094.180867273360 17236094.183441307396 17236094.183441307396 60290.153174009 2023-12-12T03:40:34.234377+00:00 12345678.899864437059 12345678.899864437059 12345678.899998322129 12345678.899975489825 12345678.899975489825 17236094.271441783756 17236094.271441783756 17236094.200930941850 17236094.218642923981 17236094.218642927706 60290.153185480 2023-12-12T03:40:35.225508+00:00 12345678.900019671768 12345678.900019671768 12345678.899997638538 12345678.900019343942 12345678.900019343942 17236093.567022480071 17236093.567022480071 17236093.616065256298 17236093.514416791499 17236093.514416791499 60290.153197136 2023-12-12T03:40:36.232515+00:00 12345678.899906978011 12345678.899906978011 12345678.899994026870 12345678.900000832975 12345678.900000832975 17236093.680975567549 17236093.680975567549 17236093.840337499976 17236093.824145011604 17236093.824145011604 60290.153208680 2023-12-12T03:40:37.229933+00:00 12345678.900031490251 12345678.900031490251 12345678.899987451732 12345678.899972591549 12345678.899972591549 17236094.248922128230 17236094.248922128230 17236094.159814141691 17236094.076731786132 17236094.076731786132 60290.153220284 2023-12-12T03:40:38.232540+00:00 12345678.900005830452 12345678.900005830452 12345678.900034634396 12345678.900035381317 12345678.900035381317 17236094.075234897435 17236094.075234897435 17236094.167800992727 17236094.206489216536 17236094.206489216536 60290.153231822 2023-12-12T03:40:39.229460+00:00 12345678.900088544935 12345678.900088544935 12345678.900016386062 12345678.900039145723 12345678.900039145723 17236094.043999865651 17236094.043999865651 17236093.904126696289 17236093.900224208832 17236093.900224208832 60290.153243413 2023-12-12T03:40:40.230863+00:00 12345678.899962946773 12345678.899962946773 12345678.899985492229 12345678.899977613240 12345678.899977613240 17236093.871002588421 17236093.871002588421 17236093.996107891202 17236093.921078957617 17236093.921078957617 60290.153254817 2023-12-12T03:40:41.216217+00:00 12345678.899956796318 12345678.899956796318 12345678.899993464351 12345678.899993143976 12345678.899993143976 17236093.949543517083 17236093.949543517083 17236093.880562614650 17236093.912477757782 17236093.912477757782 60290.153266548 2023-12-12T03:40:42.229740+00:00 12345678.900157300755 12345678.900157300755 12345678.900013608858 12345678.900040518492 12345678.900040518492 17236093.970973037183 17236093.970973037183 17236093.908604342490 17236093.892989464104 17236093.892989464104 60290.153278113 2023-12-12T03:40:43.229009+00:00 12345678.899850133806 12345678.899850133806 12345678.899993604049 12345678.900003630668 12345678.900003630668 17236094.335382871330 17236094.335382871330 17236094.296039443463 17236094.202240668237 17236094.202240668237 60290.153289590 2023-12-12T03:40:44.220567+00:00 12345678.900021418929 12345678.900021418929 12345678.899989455938 12345678.899994226173 12345678.899994226173 17236094.431970208883 17236094.431970208883 17236094.456591308117 17236094.518475059420 17236094.518475063145 60290.153301281 2023-12-12T03:40:45.230710+00:00 12345678.900034846738 12345678.900034846738 12345678.899988846853 12345678.899960756302 12345678.899960756302 17236094.076075345278 17236094.076075345278 17236094.129607073963 17236094.086569011211 17236094.086569011211 60290.153312671 2023-12-12T03:40:46.214745+00:00 12345678.900046998635 12345678.900046998635 12345678.899995109066 12345678.900041623041 12345678.900041623041 17236093.569830413908 17236093.569830413908 17236093.738401211798 17236093.433131475002 17236093.433131475002 60290.153324329 2023-12-12T03:40:47.222011+00:00 12345678.899863980711 12345678.899863980711 12345678.899975016713 12345678.899980533868 12345678.899980533868 17236094.233455881476 17236094.233455881476 17236094.278744898736 17236094.255575392395 17236094.255575392395 60290.153335997 2023-12-12T03:40:48.230110+00:00 12345678.900118608028 12345678.900118608028 12345678.900010459125 12345678.900017794222 12345678.900017794222 17236094.552333787084 17236094.552333787084 17236094.428335830569 17236094.640211351216 17236094.640211351216 60290.153347513 2023-12-12T03:40:49.225150+00:00 12345678.900007890537 12345678.900007890537 12345678.899994293228 12345678.900000382215 12345678.900000382215 17236094.204578444362 17236094.204578444362 17236094.042096938938 17236094.212903443724 17236094.212903447449 60290.153359179 2023-12-12T03:40:50.233116+00:00 12345678.899868309498 12345678.899868309498 12345678.900001626462 12345678.899997448549 12345678.899997448549 17236093.757940083742 17236093.757940083742 17236093.825736753643 17236093.775030680001 17236093.775030680001 60290.153370660 2023-12-12T03:40:51.225030+00:00 12345678.900058720261 12345678.900058720261 12345678.900000700727 12345678.900008087978 12345678.900008087978 17236093.298247810453 17236093.298247810453 17236093.493207123131 17236093.270908799022 17236093.270908799022 60290.153382285 2023-12-12T03:40:52.229390+00:00 12345678.899905644357 12345678.899905644357 12345678.899983780459 12345678.899986041710 12345678.899986041710 17236093.870887055993 17236093.870887055993 17236093.728869535029 17236093.762349136174 17236093.762349136174 60290.153393879 2023-12-12T03:40:53.231127+00:00 12345678.900033826008 12345678.900033826008 12345678.899979615584 12345678.899965452030 12345678.899965452030 17236094.022175513208 17236094.022175513208 17236093.969581037760 17236094.010191321373 17236094.010191321373 60290.153405469 2023-12-12T03:40:54.232496+00:00 12345678.900110248476 12345678.900110248476 12345678.900005716830 12345678.899982912466 12345678.899982912466 17236094.101439330727 17236094.101439330727 17236094.033807262778 17236094.244263906032 17236094.244263906032 60290.153416996 2023-12-12T03:40:55.228471+00:00 12345678.899888155982 12345678.899888155982 12345678.899992989376 12345678.899982273579 12345678.899982273579 17236093.487213499844 17236093.487213499844 17236093.599264554679 17236093.378402307630 17236093.378402307630 60290.153428640 2023-12-12T03:40:56.234509+00:00 12345678.900113249198 12345678.900113249198 12345678.899996176362 12345678.900023240596 12345678.900023240596 17236093.938778102398 17236093.938778102398 17236094.014580961317 17236094.025046631694 17236094.025046631694 60290.153440085 2023-12-12T03:40:57.223374+00:00 12345678.899861684069 12345678.899861684069 12345678.900001447648 12345678.900026258081 12345678.900026258081 17236094.015822052956 17236094.015822052956 17236093.931647818536 17236094.015605960041 17236094.015605956316 60290.153451639 2023-12-12T03:40:58.221647+00:00 12345678.900135084987 12345678.900135084987 12345678.899988673627 12345678.899982985109 12345678.899982985109 17236093.736350174993 17236093.736350174993 17236093.740670539439 17236093.737503532320 17236093.737503532320 60290.153463216 2023-12-12T03:40:59.221884+00:00 12345678.899896293879 12345678.899896293879 12345678.900015521795 12345678.900014091283 12345678.900014091283 17236094.143009964377 17236094.143009964377 17236094.034295711666 17236094.124174240977 17236094.124174240977 60290.153474876 2023-12-12T03:41:00.229251+00:00 12345678.900024896488 12345678.900024896488 12345678.899993589148 12345678.899989152327 12345678.899989152327 17236093.847435463220 17236093.847435463220 17236093.942724257708 17236093.833240393549 17236093.833240393549 60290.153486474 2023-12-12T03:41:01.231373+00:00 12345678.899949535728 12345678.899949535728 12345678.900012699887 12345678.900036025792 12345678.900036025792 17236093.823177348822 17236093.823177348822 17236093.742695361376 17236093.763996325433 17236093.763996325433 60290.153498065 2023-12-12T03:41:02.232805+00:00 12345678.900017507374 12345678.900017507374 12345678.900004461408 12345678.899992097169 12345678.899992097169 17236093.315813273191 17236093.315813273191 17236093.359605636448 17236093.276785969734 17236093.276785969734 60290.153509869 2023-12-12T03:41:03.252672+00:00 12345678.900086648762 12345678.900086648762 12345678.899988351390 12345678.899966599420 12345678.899966599420 17236093.648369200528 17236093.648369200528 17236093.722206491977 17236093.537188217044 17236093.537188217044 60290.153521141 2023-12-12T03:41:04.226585+00:00 12345678.900049455464 12345678.900049455464 12345678.900020131841 12345678.900031274185 12345678.900031274185 17236094.098174534738 17236094.098174534738 17236093.975932974368 17236094.006726447493 17236094.006726447493 60290.153532608 2023-12-12T03:41:05.217317+00:00 12345678.899921510369 12345678.899921510369 12345678.899974768981 12345678.899944430217 12345678.899944430217 17236093.303649354726 17236093.303649354726 17236093.412757758051 17236093.441156566143 17236093.441156566143 60290.153544197 2023-12-12T03:41:06.218615+00:00 12345678.899953575805 12345678.899953575805 12345678.900003910065 12345678.900009749457 12345678.900009749457 17236093.793281268328 17236093.793281268328 17236093.756445776671 17236093.892865549773 17236093.892865549773 60290.153555751 2023-12-12T03:41:07.216866+00:00 12345678.900106228888 12345678.900106228888 12345678.899999694899 12345678.900000061840 12345678.900000061840 17236094.038987569511 17236094.038987569511 17236094.176202695817 17236093.984094589949 17236093.984094593674 60290.153567296 2023-12-12T03:41:08.214317+00:00 12345678.899861911312 12345678.899861911312 12345678.899971690029 12345678.899961933494 12345678.899961933494 17236094.520719945431 17236094.520719945431 17236094.406776670367 17236094.485133197159 17236094.485133197159 60290.153578873 2023-12-12T03:41:09.214593+00:00 12345678.900041416287 12345678.900041416287 12345678.900001427159 12345678.899983745068 12345678.899983745068 17236093.939126335084 17236093.939126335084 17236093.916036296636 17236094.125998593867 17236094.125998593867 60290.153590593 2023-12-12T03:41:10.227267+00:00 12345678.900045312941 12345678.900045312941 12345678.900005789474 12345678.900009404868 12345678.900009404868 17236094.246785979718 17236094.246785979718 17236094.185749802738 17236094.362849730998 17236094.362849730998 60290.153602040 2023-12-12T03:41:11.216233+00:00 12345678.899958023801 12345678.899958023801 12345678.900005077943 12345678.900015858933 12345678.900015858933 17236094.112118098885 17236094.112118098885 17236094.216828778386 17236093.984942328185 17236093.984942324460 60290.153613629 2023-12-12T03:41:12.217544+00:00 12345678.899951914325 12345678.899951914325 12345678.900001887232 12345678.900008538738 12345678.900008538738 17236094.076215669513 17236094.076215669513 17236094.048192899674 17236094.091930281371 17236094.091930281371 60290.153625369 2023-12-12T03:41:13.231904+00:00 12345678.899960363284 12345678.899960363284 12345678.900010012090 12345678.899984303862 12345678.899984303862 17236094.159063149244 17236094.159063149244 17236094.032282564789 17236094.134267594665 17236094.134267598391 60290.153636918 2023-12-12T03:41:14.229714+00:00 12345678.900138327852 12345678.900138327852 12345678.899982670322 12345678.899956835434 12345678.899956835434 17236094.586711850017 17236094.586711850017 17236094.540599852800 17236094.661383528262 17236094.661383528262 60290.153648406 2023-12-12T03:41:15.222248+00:00 12345678.900008937344 12345678.900008937344 12345678.900004157797 12345678.900045247748 12345678.900045247748 17236094.024541188031 17236094.024541188031 17236094.254792016000 17236094.097769074142 17236094.097769074142 60290.153660137 2023-12-12T03:41:16.235878+00:00 12345678.899979827926 12345678.899979827926 12345678.899986555800 12345678.900015050545 12345678.900015050545 17236094.118445623666 17236094.118445623666 17236094.098784029484 17236094.094658352435 17236094.094658352435 60290.153671482 2023-12-12T03:41:17.216023+00:00 12345678.899984613061 12345678.899984613061 12345678.899987936020 12345678.899997357279 12345678.899997357279 17236093.858087997884 17236093.858087997884 17236093.822901640087 17236093.769297186285 17236093.769297190011 60290.153683222 2023-12-12T03:41:18.230400+00:00 12345678.899912400171 12345678.899912400171 12345678.900009313598 12345678.899990580976 12345678.899990580976 17236094.441231355071 17236094.441231355071 17236094.364666033536 17236094.434149313718 17236094.434149313718 60290.153694694 2023-12-12T03:41:19.221539+00:00 12345678.900067184120 12345678.900067184120 12345678.899990307167 12345678.899998027831 12345678.899998027831 17236094.612938679755 17236094.612938679755 17236094.736137039959 17236094.824809521437 17236094.824809521437 60290.153706397 2023-12-12T03:41:20.232745+00:00 12345678.899994209409 12345678.899994209409 12345678.900006942451 12345678.900040727109 12345678.900040727109 17236094.466013081372 17236094.466013081372 17236094.461270716041 17236094.401244610548 17236094.401244610548 60290.153717868 2023-12-12T03:41:21.223774+00:00 12345678.900050522760 12345678.900050522760 12345678.899983972311 12345678.899988139048 12345678.899988139048 17236094.193490251899 17236094.193490251899 17236094.193327382207 17236094.089192837477 17236094.089192837477 60290.153729361 2023-12-12T03:41:22.216753+00:00 12345678.899833874777 12345678.899833874777 12345678.899989709258 12345678.899987662211 12345678.899987662211 17236094.536593981087 17236094.536593981087 17236094.403354834765 17236094.467973794788 17236094.467973791063 60290.153741086 2023-12-12T03:41:23.229819+00:00 12345678.900139436126 12345678.900139436126 12345678.900007456541 12345678.900021603331 12345678.900021603331 17236094.812519025058 17236094.812519025058 17236094.812478430569 17236094.990128878504 17236094.990128878504 60290.153752730 2023-12-12T03:41:24.235913+00:00 12345678.899974858388 12345678.899974858388 12345678.900013169274 12345678.900012927130 12345678.900012927130 17236094.185534361750 17236094.185534361750 17236094.419505361468 17236094.244906887412 17236094.244906887412 60290.153764136 2023-12-12T03:41:25.221363+00:00 12345678.900009389967 12345678.900009389967 12345678.899986281991 12345678.899985635653 12345678.899985635653 17236094.949708156288 17236094.949708156288 17236094.681555490941 17236094.800921246409 17236094.800921246409 60290.153775794 2023-12-12T03:41:26.228588+00:00 12345678.900035496801 12345678.900035496801 12345678.899997439235 12345678.900024123490 12345678.900024123490 17236094.284547116607 17236094.284547116607 17236094.508590247482 17236094.330413270742 17236094.330413270742 60290.153787349 2023-12-12T03:41:27.226959+00:00 12345678.899949092418 12345678.899949092418 12345678.899978941306 12345678.899931631982 12345678.899931631982 17236094.705169115216 17236094.705169115216 17236094.614140544087 17236094.627072978765 17236094.627072978765 60290.153798942 2023-12-12T03:41:28.228533+00:00 12345678.900004150346 12345678.900004150346 12345678.900015627965 12345678.900034585968 12345678.900034585968 17236094.720703180879 17236094.720703180879 17236094.679442483932 17236094.742123201489 17236094.742123201489 60290.153810461 2023-12-12T03:41:29.223783+00:00 12345678.900007039309 12345678.900007039309 12345678.899973222986 12345678.899964461103 12345678.899964461103 17236094.718693058938 17236094.718693058938 17236094.700251299888 17236094.621379230171 17236094.621379230171 60290.153822116 2023-12-12T03:41:30.230813+00:00 12345678.900017397478 12345678.900017397478 12345678.900037333369 12345678.900077121332 12345678.900077121332 17236094.196865491569 17236094.196865491569 17236094.330114524812 17236094.119205292314 17236094.119205292314 60290.153833606 2023-12-12T03:41:31.223544+00:00 12345678.899892821908 12345678.899892821908 12345678.899969240651 12345678.899963587523 12345678.899963587523 17236094.358055949211 17236094.358055949211 17236094.393189106137 17236094.551923692226 17236094.551923692226 60290.153845164 2023-12-12T03:41:32.222197+00:00 12345678.900004530326 12345678.900004530326 12345678.900010576472 12345678.900040935725 12345678.900040935725 17236094.687251530588 17236094.687251530588 17236094.462210398167 17236094.616109762341 17236094.616109762341 60290.153856764 2023-12-12T03:41:33.224366+00:00 12345678.899973489344 12345678.899973489344 12345678.899990050122 12345678.899987632409 12345678.899987632409 17236094.801312390715 17236094.801312390715 17236094.930805999786 17236095.117811050266 17236095.117811050266 60290.153868392 2023-12-12T03:41:34.229088+00:00 12345678.899978945032 12345678.899978945032 12345678.900009144098 12345678.900018697605 12345678.900018697605 17236094.701624576002 17236094.701624576002 17236094.717832289636 17236094.613161187619 17236094.613161187619 60290.153879818 2023-12-12T03:41:35.216227+00:00 12345678.900070151314 12345678.900070151314 12345678.899988513440 12345678.899981206283 12345678.899981206283 17236094.951540026814 17236094.951540026814 17236094.830225508660 17236094.776235908270 17236094.776235908270 60290.153891539 2023-12-12T03:41:36.229005+00:00 12345678.900036780164 12345678.900036780164 12345678.900001429021 12345678.899998914450 12345678.899998914450 17236094.868648383766 17236094.868648383766 17236094.981664262712 17236095.011870041490 17236095.011870041490 60290.153903089 2023-12-12T03:41:37.226892+00:00 12345678.899980099872 12345678.899980099872 12345678.899979123846 12345678.899954555556 12345678.899954555556 17236094.950228579342 17236094.950228579342 17236094.892437495291 17236094.959476888180 17236094.959476888180 60290.153914695 2023-12-12T03:41:38.229634+00:00 12345678.899922719225 12345678.899922719225 12345678.899998083711 12345678.900006581098 12345678.900006581098 17236095.253584332764 17236095.253584332764 17236095.243998147547 17236095.351797670126 17236095.351797670126 60290.153926266 2023-12-12T03:41:39.229434+00:00 12345678.900025404990 12345678.900025404990 12345678.899998134002 12345678.900027612224 12345678.900027612224 17236094.735795926303 17236094.735795926303 17236094.826443545520 17236094.759247638285 17236094.759247638285 60290.153937779 2023-12-12T03:41:40.224146+00:00 12345678.899956988171 12345678.899956988171 12345678.899972075596 12345678.899978213012 12345678.899978213012 17236094.233301140368 17236094.233301140368 17236094.135535325855 17236094.093497306108 17236094.093497306108 60290.153949433 2023-12-12T03:41:41.231005+00:00 12345678.900084823370 12345678.900084823370 12345678.899998951703 12345678.899994777516 12345678.899994777516 17236094.255500022322 17236094.255500022322 17236094.379908964038 17236094.278887167573 17236094.278887167573 60290.153960989 2023-12-12T03:41:42.229417+00:00 12345678.899843152612 12345678.899843152612 12345678.900005344301 12345678.899983758107 12345678.899983758107 17236095.225976821035 17236095.225976821035 17236095.090871289372 17236095.166639383882 17236095.166639383882 60290.153972408 2023-12-12T03:41:43.216073+00:00 12345678.900173351169 12345678.900173351169 12345678.900013718754 12345678.900025084615 12345678.900025084615 17236094.663201391697 17236094.663201391697 17236094.780718915164 17236094.681823998690 17236094.681823998690 60290.153984141 2023-12-12T03:41:44.229764+00:00 12345678.899997843429 12345678.899997843429 12345678.900001412258 12345678.900004245341 12345678.900004245341 17236094.915325410664 17236094.915325410664 17236094.847284737974 17236094.883577723056 17236094.883577723056 60290.153995676 2023-12-12T03:41:45.226443+00:00 12345678.899898035452 12345678.899898035452 12345678.900000320747 12345678.899980114773 12345678.899980114773 17236094.805466134101 17236094.805466134101 17236094.806058656424 17236094.778829112649 17236094.778829108924 60290.154007283 2023-12-12T03:41:46.229222+00:00 12345678.899966455996 12345678.899966455996 12345678.899973908439 12345678.899942995980 12345678.899942995980 17236094.834841486067 17236094.834841486067 17236094.693442709744 17236094.677667316049 17236094.677667316049 60290.154018862 2023-12-12T03:41:47.229675+00:00 12345678.900094615296 12345678.900094615296 12345678.899998245761 12345678.899993920699 12345678.899993920699 17236094.324440814555 17236094.324440814555 17236094.338872719556 17236094.408728815615 17236094.408728815615 60290.154030271 2023-12-12T03:41:48.215408+00:00 12345678.899993225932 12345678.899993225932 12345678.900002429262 12345678.900005428120 12345678.900005428120 17236094.091887369752 17236094.091887369752 17236094.211139548570 17236094.113074779510 17236094.113074779510 60290.154042027 2023-12-12T03:41:49.231117+00:00 12345678.900003699586 12345678.900003699586 12345678.899988807738 12345678.899974843487 12345678.899974843487 17236094.733676854521 17236094.733676854521 17236094.729788951576 17236094.628205861896 17236094.628205861896 60290.154053564 2023-12-12T03:41:50.227933+00:00 12345678.899942867458 12345678.899942867458 12345678.900000138208 12345678.899993188679 12345678.899993188679 17236094.758715655655 17236094.758715655655 17236094.828852325678 17236094.763740573078 17236094.763740573078 60290.154065228 2023-12-12T03:41:51.235685+00:00 12345678.900074165314 12345678.900074165314 12345678.900009162724 12345678.900012530386 12345678.900012530386 17236094.435701116920 17236094.435701116920 17236094.387161415070 17236094.179901167750 17236094.179901167750 60290.154076660 2023-12-12T03:41:52.223378+00:00 12345678.899876918644 12345678.899876918644 12345678.899997416884 12345678.899997420609 12345678.899997420609 17236094.583865124732 17236094.583865124732 17236094.622822515666 17236094.686679728329 17236094.686679732054 60290.154088138 2023-12-12T03:41:53.215102+00:00 12345678.900085585192 12345678.900085585192 12345678.899995863438 12345678.900018235669 12345678.900018235669 17236095.247752014548 17236095.247752014548 17236095.061662465334 17236095.197207286954 17236095.197207286954 60290.154099869 2023-12-12T03:41:54.228689+00:00 12345678.900053294376 12345678.900053294376 12345678.899996574968 12345678.900021666661 12345678.900021666661 17236094.744365062565 17236094.744365062565 17236094.746637154371 17236094.711115609854 17236094.711115609854 60290.154111449 2023-12-12T03:41:55.229159+00:00 12345678.899995002896 12345678.899995002896 12345678.900014229119 12345678.900014448911 12345678.900014448911 17236094.241917192936 17236094.241917192936 17236094.358051072806 17236094.222154080868 17236094.222154080868 60290.154123004 2023-12-12T03:41:56.227525+00:00 12345678.899881577119 12345678.899881577119 12345678.899980481714 12345678.899985359982 12345678.899985359982 17236094.501070406288 17236094.501070406288 17236094.540907271206 17236094.420788358897 17236094.420788358897 60290.154134615 2023-12-12T03:41:57.230783+00:00 12345678.899917492643 12345678.899917492643 12345678.900006681681 12345678.900021800771 12345678.900021800771 17236094.651846081018 17236094.651846081018 17236094.710825871676 17236094.628200814128 17236094.628200814128 60290.154146176 2023-12-12T03:41:58.229647+00:00 12345678.900027902797 12345678.900027902797 12345678.899985944852 12345678.899997930974 12345678.899997930974 17236094.995962731540 17236094.995962731540 17236094.914207134396 17236095.115362513810 17236095.115362513810 60290.154157701 2023-12-12T03:41:59.225401+00:00 12345678.900066692382 12345678.900066692382 12345678.900000208989 12345678.900004813448 12345678.900004813448 17236095.110213149339 17236095.110213149339 17236095.033658888191 17236095.085423104465 17236095.085423104465 60290.154169262 2023-12-12T03:42:00.224289+00:00 12345678.899960439652 12345678.899960439652 12345678.899997418746 12345678.900029340759 12345678.900029340759 17236095.203567691147 17236095.203567691147 17236095.221990089864 17236095.239256992936 17236095.239256992936 60290.154180788 2023-12-12T03:42:01.220106+00:00 12345678.900101371109 12345678.900101371109 12345678.899981698021 12345678.899968888611 12345678.899968888611 17236094.624231077731 17236094.624231077731 17236094.738797463477 17236094.613550011069 17236094.613550011069 60290.154192617 2023-12-12T03:42:02.242139+00:00 12345678.899920215830 12345678.899920215830 12345678.900006357580 12345678.899996828288 12345678.899996828288 17236094.655157420784 17236094.655157420784 17236094.675483271480 17236094.414922375232 17236094.414922375232 60290.154203892 2023-12-12T03:42:03.216292+00:00 12345678.899942757562 12345678.899942757562 12345678.899996578693 12345678.900003034621 12345678.900003034621 17236095.563970640302 17236095.563970640302 17236095.613661203533 17236095.643041841686 17236095.643041841686 60290.154215580 2023-12-12T03:42:04.226135+00:00 12345678.900028591976 12345678.900028591976 12345678.899992762133 12345678.900006463751 12345678.900006463751 17236095.602664910257 17236095.602664910257 17236095.499397810549 17236095.527119535953 17236095.527119535953 60290.154227033 2023-12-12T03:42:05.215695+00:00 12345678.900065453723 12345678.900065453723 12345678.900016633794 12345678.900031525642 12345678.900031525642 17236094.738206110895 17236094.738206110895 17236094.869418531656 17236094.839081428945 17236094.839081428945 60290.154238949 2023-12-12T03:42:06.245143+00:00 12345678.899982357398 12345678.899982357398 12345678.900025324896 12345678.900013057515 12345678.900013057515 17236095.282223273069 17236095.282223273069 17236095.103874284774 17236095.184985704720 17236095.184985704720 60290.154250181 2023-12-12T03:42:07.215642+00:00 12345678.899948988110 12345678.899948988110 12345678.900015898049 12345678.899992089719 12345678.899992089719 17236095.636386249214 17236095.636386249214 17236095.618227396160 17236095.846904557198 17236095.846904557198 60290.154261755 2023-12-12T03:42:08.215601+00:00 12345678.900119846687 12345678.900119846687 12345678.899994013831 12345678.899997819215 12345678.899997819215 17236094.922977335751 17236094.922977335751 17236094.964726924896 17236094.876585915685 17236094.876585915685 60290.154273333 2023-12-12T03:42:09.215951+00:00 12345678.899910749868 12345678.899910749868 12345678.899993857369 12345678.899973707274 12345678.899973707274 17236094.981819570065 17236094.981819570065 17236095.015115510672 17236095.120926398784 17236095.120926398784 60290.154284908 2023-12-12T03:42:10.216067+00:00 12345678.899933347479 12345678.899933347479 12345678.899966066703 12345678.899924822152 12345678.899924822152 17236095.063526313752 17236095.063526313752 17236094.849566683173 17236094.788600433618 17236094.788600433618 60290.154296482 2023-12-12T03:42:11.216015+00:00 12345678.900121100247 12345678.900121100247 12345678.900022940710 12345678.900051509961 12345678.900051509961 17236094.696780215949 17236094.696780215949 17236094.827329963446 17236094.730165831745 17236094.730165831745 60290.154308047 2023-12-12T03:42:12.215232+00:00 12345678.899991709739 12345678.899991709739 12345678.899966450408 12345678.899963613600 12345678.899963613600 17236095.190332494676 17236095.190332494676 17236095.180725734681 17236095.302773866802 17236095.302773866802 60290.154319622 2023-12-12T03:42:13.215285+00:00 12345678.899987870827 12345678.899987870827 12345678.900019044057 12345678.900029730052 12345678.900029730052 17236094.905991569161 17236094.905991569161 17236094.933949552476 17236095.034106895328 17236095.034106891602 60290.154331210 2023-12-12T03:42:14.216527+00:00 12345678.899934751913 12345678.899934751913 12345678.899959407747 12345678.899921603501 12345678.899921603501 17236094.704064790159 17236094.704064790159 17236094.759121879935 17236094.775896936655 17236094.775896936655 60290.154342933 2023-12-12T03:42:15.229361+00:00 12345678.900113781914 12345678.900113781914 12345678.900009615347 12345678.900054918602 12345678.900054918602 17236095.033471733332 17236095.033471733332 17236094.948152735829 17236094.931650049984 17236094.931650049984 60290.154354420 2023-12-12T03:42:16.221899+00:00 12345678.899962542579 12345678.899962542579 12345678.900007499382 12345678.900022678077 12345678.900022678077 17236095.116013687104 17236095.116013687104 17236095.193590201437 17236095.176251798868 17236095.176251802593 60290.154366002 2023-12-12T03:42:17.222557+00:00 12345678.899922059849 12345678.899922059849 12345678.899991609156 12345678.899989079684 12345678.899989079684 17236095.901373919100 17236095.901373919100 17236095.752408582717 17236095.852423988283 17236095.852423988283 60290.154377649 2023-12-12T03:42:18.228847+00:00 12345678.900007726625 12345678.900007726625 12345678.900003185496 12345678.900012621656 12345678.900012621656 17236094.929080642760 17236094.929080642760 17236095.227796245366 17236095.034955628216 17236095.034955628216 60290.154389068 2023-12-12T03:42:19.215450+00:00 12345678.899906588718 12345678.899906588718 12345678.899994237348 12345678.900002185255 12345678.900002185255 17236095.180385850370 17236095.180385850370 17236095.015815023333 17236095.021403789520 17236095.021403789520 60290.154400794 2023-12-12T03:42:20.228594+00:00 12345678.900084855035 12345678.900084855035 12345678.900013912469 12345678.900058962405 12345678.900058962405 17236095.033065792173 17236095.033065792173 17236095.180404409766 17236095.132439501584 17236095.132439501584 60290.154412369 2023-12-12T03:42:21.228704+00:00 12345678.899996865541 12345678.899996865541 12345678.899987675250 12345678.900035461411 12345678.900035461411 17236095.959590945393 17236095.959590945393 17236095.630658321083 17236095.773174583912 17236095.773174583912 60290.154423999 2023-12-12T03:42:22.233521+00:00 12345678.900044905022 12345678.900044905022 12345678.899996282533 12345678.899986188859 12345678.899986188859 17236095.520905226469 17236095.520905226469 17236095.556326325983 17236095.522414773703 17236095.522414773703 60290.154435519 2023-12-12T03:42:23.228845+00:00 12345678.899904130027 12345678.899904130027 12345678.899988610297 12345678.900016222149 12345678.900016222149 17236094.798673510551 17236094.798673510551 17236094.985297646374 17236094.926561452448 17236094.926561452448 60290.154446943 2023-12-12T03:42:24.215850+00:00 12345678.900114120916 12345678.900114120916 12345678.899993533269 12345678.899967418984 12345678.899967418984 17236094.490878079087 17236094.490878079087 17236094.539625760168 17236094.449911653996 17236094.449911653996 60290.154458666 2023-12-12T03:42:25.228750+00:00 12345678.899869065732 12345678.899869065732 12345678.900012765080 12345678.900017185137 12345678.900017185137 17236095.115334618837 17236095.115334618837 17236095.052630752325 17236095.024139557034 17236095.024139557034 60290.154470242 2023-12-12T03:42:26.228884+00:00 12345678.900131233037 12345678.900131233037 12345678.899973899126 12345678.899956503883 12345678.899956503883 17236095.488365538418 17236095.488365538418 17236095.490874063224 17236095.624337028712 17236095.624337028712 60290.154481807 2023-12-12T03:42:27.228125+00:00 12345678.899916080758 12345678.899916080758 12345678.900010691956 12345678.900022806600 12345678.900022806600 17236094.656942948699 17236094.656942948699 17236094.734913479537 17236094.688923195004 17236094.688923195004 60290.154493301 2023-12-12T03:42:28.221190+00:00 12345678.899943782017 12345678.899943782017 12345678.899998607114 12345678.900007313117 12345678.900007313117 17236094.692242532969 17236094.692242532969 17236094.701197259128 17236094.829159185290 17236094.829159185290 60290.154504990 2023-12-12T03:42:29.231172+00:00 12345678.900018144399 12345678.900018144399 12345678.900011613965 12345678.900022238493 12345678.900022238493 17236095.488760244101 17236095.488760244101 17236095.350941952318 17236095.321323074400 17236095.321323074400 60290.154516471 2023-12-12T03:42:30.223112+00:00 12345678.900118496269 12345678.900118496269 12345678.899985216558 12345678.899974379689 12345678.899974379689 17236095.906829252839 17236095.906829252839 17236095.828994411975 17236095.928755152971 17236095.928755152971 60290.154528036 2023-12-12T03:42:31.222272+00:00 12345678.899927113205 12345678.899927113205 12345678.900004766881 12345678.900026354939 12345678.900026354939 17236094.854795582592 17236094.854795582592 17236094.947836026549 17236094.716731999069 17236094.716731999069 60290.154539651 2023-12-12T03:42:32.225818+00:00 12345678.900032691658 12345678.900032691658 12345678.899995796382 12345678.900004934520 12345678.900004934520 17236094.912482686341 17236094.912482686341 17236094.954013474286 17236095.019092306495 17236095.019092302769 60290.154551185 2023-12-12T03:42:33.222346+00:00 12345678.900043006986 12345678.900043006986 12345678.899993514642 12345678.900002410635 12345678.900002410635 17236095.309426467866 17236095.309426467866 17236095.258619692177 17236095.370063167065 17236095.370063167065 60290.154562828 2023-12-12T03:42:34.228318+00:00 12345678.899865806103 12345678.899865806103 12345678.899980988353 12345678.899971848354 12345678.899971848354 17236094.978260431439 17236094.978260431439 17236095.056866720319 17236094.986708197743 17236094.986708194017 60290.154574340 2023-12-12T03:42:35.223002+00:00 12345678.900125497952 12345678.900125497952 12345678.900005722418 12345678.899982383475 12345678.899982383475 17236095.202311355621 17236095.202311355621 17236095.094536565244 17236095.050555203110 17236095.050555203110 60290.154585956 2023-12-12T03:42:36.226603+00:00 12345678.899982035160 12345678.899982035160 12345678.900001635775 12345678.899997880682 12345678.899997880682 17236095.243371494114 17236095.243371494114 17236095.319809753448 17236095.082124195993 17236095.082124195993 60290.154597508 2023-12-12T03:42:37.224701+00:00 12345678.900001041591 12345678.900001041591 12345678.899994552135 12345678.899982877076 12345678.899982877076 17236095.652438782156 17236095.652438782156 17236095.678494624794 17236095.673949081451 17236095.673949081451 60290.154609160 2023-12-12T03:42:38.231418+00:00 12345678.899952465668 12345678.899952465668 12345678.900021336973 12345678.900021217763 12345678.900021217763 17236095.612408328801 17236095.612408328801 17236095.557809140533 17236095.687425859272 17236095.687425859272 60290.154620712 2023-12-12T03:42:39.229493+00:00 12345678.899950826541 12345678.899950826541 12345678.899980546907 12345678.899957127869 12345678.899957127869 17236095.053509309888 17236095.053509309888 17236095.119112994522 17236095.149925936013 17236095.149925936013 60290.154632293 2023-12-12T03:42:40.230126+00:00 12345678.899961994961 12345678.899961994961 12345678.899984523654 12345678.899988867342 12345678.899988867342 17236095.345781981945 17236095.345781981945 17236095.256441280246 17236095.307142212987 17236095.307142212987 60290.154643893 2023-12-12T03:42:41.232332+00:00 12345678.900087339804 12345678.900087339804 12345678.900011591613 12345678.900010660291 12345678.900010660291 17236095.667901493609 17236095.667901493609 17236095.513790853322 17236095.603166941553 17236095.603166941553 60290.154655492 2023-12-12T03:42:42.234548+00:00 12345678.900051888078 12345678.900051888078 12345678.899995122105 12345678.900008350611 12345678.900008350611 17236094.884668849409 17236094.884668849409 17236095.143160559237 17236094.978292904794 17236094.978292904794 60290.154667091 2023-12-12T03:42:43.236650+00:00 12345678.899990113452 12345678.899990113452 12345678.900009801611 12345678.900002153590 12345678.900002153590 17236095.793296933174 17236095.793296933174 17236095.702473662794 17236095.748531710356 17236095.748531710356 60290.154678611 2023-12-12T03:42:44.231970+00:00 12345678.899967575446 12345678.899967575446 12345678.899970797822 12345678.899958822876 12345678.899958822876 17236095.745475139469 17236095.745475139469 17236095.823410958052 17236095.801323063672 17236095.801323063672 60290.154689997 2023-12-12T03:42:45.215740+00:00 12345678.899885533378 12345678.899885533378 12345678.899988735095 12345678.900004185736 12345678.900004185736 17236096.007476110011 17236096.007476110011 17236095.869849536568 17236095.849212396890 17236095.849212396890 60290.154701713 2023-12-12T03:42:46.228068+00:00 12345678.900114806369 12345678.900114806369 12345678.899995831773 12345678.900000773370 12345678.900000773370 17236095.766704313457 17236095.766704313457 17236095.879787735641 17236095.881578277797 17236095.881578277797 60290.154713216 2023-12-12T03:42:47.221906+00:00 12345678.899889137596 12345678.899889137596 12345678.900000112131 12345678.899988647550 12345678.899988647550 17236095.858582690358 17236095.858582690358 17236095.856905926019 17236095.844587318599 17236095.844587318599 60290.154724786 2023-12-12T03:42:48.221537+00:00 12345678.900061640888 12345678.900061640888 12345678.900024017319 12345678.900040872395 12345678.900040872395 17236096.041865132749 17236096.041865132749 17236096.056932028383 17236096.248364292085 17236096.248364292085 60290.154736469 2023-12-12T03:42:49.230988+00:00 12345678.899927165359 12345678.899927165359 12345678.899968789890 12345678.899967025965 12345678.899967025965 17236095.653057515621 17236095.653057515621 17236095.583936128765 17236095.435088239610 17236095.435088239610 60290.154747864 2023-12-12T03:42:50.215469+00:00 12345678.900011150166 12345678.900011150166 12345678.899998243898 12345678.900040760636 12345678.900040760636 17236095.530522856861 17236095.530522856861 17236095.617136545479 17236095.457089532167 17236095.457089532167 60290.154759640 2023-12-12T03:42:51.232925+00:00 12345678.899943195283 12345678.899943195283 12345678.899995598942 12345678.900012051687 12345678.900012051687 17236096.197583802044 17236096.197583802044 17236095.963583830744 17236096.131130516529 17236096.131130516529 60290.154771214 2023-12-12T03:42:52.232881+00:00 12345678.900080291554 12345678.900080291554 12345678.900003368035 12345678.900059014559 12345678.900059014559 17236095.843601092696 17236095.843601092696 17236096.005373798311 17236096.088129736483 17236096.088129736483 60290.154782760 2023-12-12T03:42:53.230443+00:00 12345678.899994352832 12345678.899994352832 12345678.899972936139 12345678.899959065020 12345678.899959065020 17236095.520885922015 17236095.520885922015 17236095.581817347556 17236095.500416342169 17236095.500416342169 60290.154794323 2023-12-12T03:42:54.229488+00:00 12345678.900036387146 12345678.900036387146 12345678.899996489286 12345678.899990130216 12345678.899990130216 17236095.805163089186 17236095.805163089186 17236095.702395930886 17236095.681998845190 17236095.681998845190 60290.154805820 2023-12-12T03:42:55.222824+00:00 12345678.900011289865 12345678.900011289865 12345678.899988207966 12345678.899994125590 12345678.899994125590 17236095.830650977790 17236095.830650977790 17236095.952403027564 17236095.832733090967 17236095.832733090967 60290.154817482 2023-12-12T03:42:56.230481+00:00 12345678.899988519028 12345678.899988519028 12345678.900009633973 12345678.900014951825 12345678.900014951825 17236096.103830993176 17236096.103830993176 17236095.966527577490 17236095.875492535532 17236095.875492539257 60290.154828967 2023-12-12T03:42:57.222737+00:00 12345678.899866787717 12345678.899866787717 12345678.900006489828 12345678.900014964864 12345678.900014964864 17236095.907466512173 17236095.907466512173 17236096.075396958739 17236095.876806311309 17236095.876806307584 60290.154840636 2023-12-12T03:42:58.230926+00:00 12345678.900157039985 12345678.900157039985 12345678.900014946237 12345678.900017267093 12345678.900017267093 17236096.112453423440 17236096.112453423440 17236096.100798599422 17236096.076800338924 17236096.076800338924 60290.154852235 2023-12-12T03:42:59.233064+00:00 12345678.899879653007 12345678.899879653007 12345678.900001356378 12345678.900035386905 12345678.900035386905 17236096.063811589032 17236096.063811589032 17236095.967529200017 17236095.963402882218 17236095.963402882218 60290.154863766 2023-12-12T03:43:00.229365+00:00 12345678.900136925280 12345678.900136925280 12345678.899995198473 12345678.900011111051 12345678.900011111051 17236095.698467306793 17236095.698467306793 17236095.688736725599 17236095.524721443653 17236095.524721443653 60290.154875263 2023-12-12T03:43:01.222671+00:00 12345678.899999050424 12345678.899999050424 12345678.900015836582 12345678.900024786592 12345678.900024786592 17236095.773780472577 17236095.773780472577 17236095.746620818973 17236095.812441866845 17236095.812441866845 60290.154886797 2023-12-12T03:43:02.219215+00:00 12345678.899892421439 12345678.899892421439 12345678.899998614565 12345678.900011872873 12345678.900011872873 17236095.587270546705 17236095.587270546705 17236095.642418067902 17236095.660823546350 17236095.660823546350 60290.154898406 2023-12-12T03:43:03.222259+00:00 12345678.900127450004 12345678.900127450004 12345678.900003585964 12345678.900011999533 12345678.900011999533 17236096.139994714409 17236096.139994714409 17236096.005867756903 17236096.229594938457 17236096.229594938457 60290.154909901 2023-12-12T03:43:04.215457+00:00 12345678.899988200516 12345678.899988200516 12345678.899979718029 12345678.899951748550 12345678.899951748550 17236095.565813377500 17236095.565813377500 17236095.727345656604 17236095.509774025530 17236095.509774029255 60290.154921473 2023-12-12T03:43:05.215222+00:00 12345678.899944119155 12345678.899944119155 12345678.899994365871 12345678.899985535070 12345678.899985535070 17236096.029697258025 17236096.029697258025 17236095.885992676020 17236095.881810247898 17236095.881810244173 60290.154933051 2023-12-12T03:43:06.215631+00:00 12345678.899912323803 12345678.899912323803 12345678.899993611500 12345678.899973815307 12345678.899973815307 17236095.636904045939 17236095.636904045939 17236095.912554312497 17236095.679300755262 17236095.679300755262 60290.154944623 2023-12-12T03:43:07.215470+00:00 12345678.899941924959 12345678.899941924959 12345678.899995444342 12345678.899987537414 12345678.899987537414 17236096.626902338117 17236096.626902338117 17236096.346164066344 17236096.473978038877 17236096.473978038877 60290.154956222 2023-12-12T03:43:08.217522+00:00 12345678.900059323758 12345678.900059323758 12345678.900007870048 12345678.900020290166 12345678.900020290166 17236095.912218749523 17236095.912218749523 17236096.017338491976 17236096.085339535028 17236096.085339538753 60290.154967772 2023-12-12T03:43:09.215485+00:00 12345678.900069041178 12345678.900069041178 12345678.899992596358 12345678.899985434487 12345678.899985434487 17236095.776194494218 17236095.776194494218 17236095.864230174571 17236095.714404780418 17236095.714404784143 60290.154979336 2023-12-12T03:43:10.214596+00:00 12345678.900033790618 12345678.900033790618 12345678.900009827688 12345678.900036390871 12345678.900036390871 17236096.780802354217 17236096.780802354217 17236096.533589728177 17236096.580965004861 17236096.580965004861 60290.154990919 2023-12-12T03:43:11.215384+00:00 12345678.899998649955 12345678.899998649955 12345678.900005692616 12345678.899999799207 12345678.899999799207 17236096.551149182022 17236096.551149182022 17236096.649884577841 17236096.755973655730 17236096.755973655730 60290.155002640 2023-12-12T03:43:12.228060+00:00 12345678.900007609278 12345678.900007609278 12345678.900006849319 12345678.900026571006 12345678.900026571006 17236095.877852458507 17236095.877852458507 17236096.011876929551 17236096.023755170405 17236096.023755170405 60290.155014146 2023-12-12T03:43:13.222238+00:00 12345678.899865839630 12345678.899865839630 12345678.899981766939 12345678.899983551353 12345678.899983551353 17236096.007624380291 17236096.007624380291 17236096.001620043069 17236095.922160249203 17236095.922160249203 60290.155025730 2023-12-12T03:43:14.223090+00:00 12345678.900053517893 12345678.900053517893 12345678.899981588125 12345678.899971080944 12345678.899971080944 17236096.468272577971 17236096.468272577971 17236096.320861339569 17236096.252607680857 17236096.252607680857 60290.155037279 2023-12-12T03:43:15.220902+00:00 12345678.900052390993 12345678.900052390993 12345678.900004407391 12345678.900030087680 12345678.900030087680 17236096.630823750049 17236096.630823750049 17236096.609956551343 17236096.678833391517 17236096.678833391517 60290.155048791 2023-12-12T03:43:16.215530+00:00 12345678.899948015809 12345678.899948015809 12345678.899975372478 12345678.899988956749 12345678.899988956749 17236096.190061315894 17236096.190061315894 17236096.353354059160 17236096.294669400901 17236096.294669400901 60290.155060438 2023-12-12T03:43:17.221894+00:00 12345678.900003697723 12345678.900003697723 12345678.900021914393 12345678.900057652965 12345678.900057652965 17236095.884660582989 17236095.884660582989 17236095.880298644304 17236095.777208849788 17236095.777208849788 60290.155072170 2023-12-12T03:43:18.235474+00:00 12345678.900064105168 12345678.900064105168 12345678.899997605011 12345678.900020983070 12345678.900020983070 17236096.089416902512 17236096.089416902512 17236096.070863597095 17236096.088594060391 17236096.088594060391 60290.155083677 2023-12-12T03:43:19.229660+00:00 12345678.899902615696 12345678.899902615696 12345678.900004863739 12345678.900024192408 12345678.900024192408 17236096.461793888360 17236096.461793888360 17236096.359371166676 17236096.664950761944 17236096.664950761944 60290.155095250 2023-12-12T03:43:20.229596+00:00 12345678.900085739791 12345678.900085739791 12345678.899983964860 12345678.899978989735 12345678.899978989735 17236095.515013858676 17236095.515013858676 17236095.511102337390 17236095.403142638505 17236095.403142638505 60290.155106661 2023-12-12T03:43:21.215514+00:00 12345678.899906326085 12345678.899906326085 12345678.899975769222 12345678.899980301037 12345678.899980301037 17236095.929721157998 17236095.929721157998 17236095.957572903484 17236095.980197366327 17236095.980197362602 60290.155118409 2023-12-12T03:43:22.230553+00:00 12345678.900009997189 12345678.900009997189 12345678.899981280789 12345678.899991702288 12345678.899991702288 17236096.185900989920 17236096.185900989920 17236096.355321314186 17236096.385865401477 17236096.385865401477 60290.155129962 2023-12-12T03:43:23.228742+00:00 12345678.900071430951 12345678.900071430951 12345678.900021323934 12345678.900049889460 12345678.900049889460 17236096.575979977846 17236096.575979977846 17236096.379928696901 17236096.625267483294 17236096.625267483294 60290.155141508 2023-12-12T03:43:24.226299+00:00 12345678.899966245517 12345678.899966245517 12345678.899994237348 12345678.899996243417 12345678.899996243417 17236095.396654974669 17236095.396654974669 17236095.454301100224 17236095.245852999389 17236095.245852999389 60290.155153005 2023-12-12T03:43:25.219623+00:00 12345678.900035969913 12345678.900035969913 12345678.899992791936 12345678.900009587407 12345678.900009587407 17236096.236952669919 17236096.236952669919 17236096.144850939512 17236096.327051129192 17236096.327051129192 60290.155164535 2023-12-12T03:43:26.215862+00:00 12345678.899978587404 12345678.899978587404 12345678.899987211451 12345678.900007393211 12345678.900007393211 17236096.265203870833 17236096.265203870833 17236096.349170897156 17236096.237518128008 17236096.237518128008 60290.155176287 2023-12-12T03:43:27.231197+00:00 12345678.899893268943 12345678.899893268943 12345678.899998646230 12345678.900003699586 12345678.900003699586 17236096.461490880698 17236096.461490880698 17236096.428065996617 17236096.364490576088 17236096.364490576088 60290.155187917 2023-12-12T03:43:28.236044+00:00 12345678.900070793927 12345678.900070793927 12345678.899998484179 12345678.899997487664 12345678.899997487664 17236096.213266868144 17236096.213266868144 17236096.269433159381 17236096.328490041196 17236096.328490044922 60290.155199258 2023-12-12T03:43:29.215894+00:00 12345678.900016674772 12345678.900016674772 12345678.900002283975 12345678.900022642687 12345678.900022642687 17236095.745148010552 17236095.745148010552 17236095.604032356292 17236095.475865341723 17236095.475865341723 60290.155210828 2023-12-12T03:43:30.215584+00:00 12345678.899862235412 12345678.899862235412 12345678.900002781302 12345678.900024201721 12345678.900024201721 17236096.018505424261 17236096.018505424261 17236096.149243716151 17236096.128984235227 17236096.128984235227 60290.155222433 2023-12-12T03:43:31.218235+00:00 12345678.899956271052 12345678.899956271052 12345678.899973815307 12345678.899961860850 12345678.899961860850 17236096.396696832031 17236096.396696832031 17236096.470099467784 17236096.387186303735 17236096.387186307460 60290.155233996 2023-12-12T03:43:32.217222+00:00 12345678.900148682296 12345678.900148682296 12345678.900023477152 12345678.900020627305 12345678.900020627305 17236095.870346330106 17236095.870346330106 17236095.847696255893 17236095.856056079268 17236095.856056079268 60290.155245588 2023-12-12T03:43:33.218797+00:00 12345678.900022139773 12345678.900022139773 12345678.900021785870 12345678.899981787428 12345678.899981787428 17236095.732248667628 17236095.732248667628 17236095.741155412048 17236095.737247213721 17236095.737247213721 60290.155257126 2023-12-12T03:43:34.215673+00:00 12345678.899987643585 12345678.899987643585 12345678.900010811165 12345678.899993000552 12345678.899993000552 17236096.244032770395 17236096.244032770395 17236096.152795694768 17236096.191957250237 17236096.191957246512 60290.155268779 2023-12-12T03:43:35.222530+00:00 12345678.900014514104 12345678.900014514104 12345678.900000231341 12345678.900030164048 12345678.900030164048 17236095.879536762834 17236095.879536762834 17236095.993306539953 17236096.043363537639 17236096.043363541365 60290.155280396 2023-12-12T03:43:36.226260+00:00 12345678.900014968589 12345678.900014968589 12345678.899981539696 12345678.900012947619 12345678.900012947619 17236095.898398447782 17236095.898398447782 17236095.757109250873 17236095.745800659060 17236095.745800659060 60290.155292080 2023-12-12T03:43:37.235741+00:00 12345678.899943152443 12345678.899943152443 12345678.900003788993 12345678.900044227019 12345678.900044227019 17236095.957233998924 17236095.957233998924 17236096.020396325737 17236095.920122347772 17236095.920122347772 60290.155303560 2023-12-12T03:43:38.227599+00:00 12345678.899885540828 12345678.899885540828 12345678.899964692071 12345678.899926265702 12345678.899926265702 17236096.311076615006 17236096.311076615006 17236096.243403874338 17236096.232024554163 17236096.232024554163 60290.155314999 2023-12-12T03:43:39.215883+00:00 12345678.900129910558 12345678.900129910558 12345678.900009507313 12345678.900017319247 12345678.900017319247 17236095.786549128592 17236095.786549128592 17236095.788196466863 17236095.709924567491 17236095.709924567491 60290.155326762 2023-12-12T03:43:40.232263+00:00 12345678.899942908436 12345678.899942908436 12345678.899970697239 12345678.899965006858 12345678.899965006858 17236095.731459133327 17236095.731459133327 17236095.823342300951 17236095.850353959948 17236095.850353956223 60290.155338327 2023-12-12T03:43:41.231488+00:00 12345678.899920448661 12345678.899920448661 12345678.900006828830 12345678.900027988479 12345678.900027988479 17236095.989845268428 17236095.989845268428 17236095.931816026568 17236095.882073167711 17236095.882073167711 60290.155349758 2023-12-12T03:43:42.219109+00:00 12345678.900019256398 12345678.900019256398 12345678.900001920760 12345678.900005266070 12345678.900005266070 17236096.413252111524 17236096.413252111524 17236096.413551159203 17236096.666549313813 17236096.666549313813 60290.155361393 2023-12-12T03:43:43.224374+00:00 12345678.899978045374 12345678.899978045374 12345678.899983476847 12345678.899994457141 12345678.899994457141 17236095.852028217167 17236095.852028217167 17236096.036856044084 17236095.937317445874 17236095.937317445874 60290.155373029 2023-12-12T03:43:44.229704+00:00 12345678.900098070502 12345678.900098070502 12345678.900005234405 12345678.899982392788 12345678.899982392788 17236096.228270970285 17236096.228270970285 17236096.025313545018 17236096.042392425239 17236096.042392425239 60290.155384667 2023-12-12T03:43:45.235209+00:00 12345678.899904282764 12345678.899904282764 12345678.900003423914 12345678.900017179549 12345678.900017179549 17236095.856848243624 17236095.856848243624 17236095.921067439020 17236095.917255561799 17236095.917255561799 60290.155396200 2023-12-12T03:43:46.231672+00:00 12345678.900003243238 12345678.900003243238 12345678.899980036542 12345678.900009352714 12345678.900009352714 17236096.112601868808 17236096.112601868808 17236096.198526959866 17236096.111827570945 17236096.111827570945 60290.155407591 2023-12-12T03:43:47.215860+00:00 12345678.900131704286 12345678.900131704286 12345678.900009039789 12345678.900009203702 12345678.900009203702 17236096.038103923202 17236096.038103923202 17236096.040492605418 17236096.020612262189 17236096.020612262189 60290.155419377 2023-12-12T03:43:48.234123+00:00 12345678.899940222502 12345678.899940222502 12345678.900013405830 12345678.899982007220 12345678.899982007220 17236095.564899362624 17236095.564899362624 17236095.585661690682 17236095.589774753898 17236095.589774753898 60290.155430892 2023-12-12T03:43:49.229113+00:00 12345678.899914329872 12345678.899914329872 12345678.900001991540 12345678.899989573285 12345678.899989573285 17236096.765617035329 17236096.765617035329 17236096.525540575385 17236096.922004949301 17236096.922004949301 60290.155442431 2023-12-12T03:43:50.226047+00:00 12345678.900166112930 12345678.900166112930 12345678.900017069653 12345678.900036456063 12345678.900036456063 17236096.189853880554 17236096.189853880554 17236096.279059462249 17236096.219784792513 17236096.219784792513 60290.155454035 2023-12-12T03:43:51.228612+00:00 12345678.899817459285 12345678.899817459285 12345678.899973522872 12345678.899944823235 12345678.899944823235 17236096.050649657845 17236096.050649657845 17236096.123003520072 17236096.022663194686 17236096.022663194686 60290.155465459 2023-12-12T03:43:52.215719+00:00 12345678.900072302669 12345678.900072302669 12345678.900000687689 12345678.899989154190 12345678.899989154190 17236096.455441959202 17236096.455441959202 17236096.469668254256 17236096.488700468093 17236096.488700468093 60290.155477235 2023-12-12T03:43:53.233082+00:00 12345678.900003015995 12345678.900003015995 12345678.900005929172 12345678.899996334687 12345678.899996334687 17236096.733417812735 17236096.733417812735 17236096.719096638262 17236096.799155615270 17236096.799155615270 60290.155488765 2023-12-12T03:43:54.229297+00:00 12345678.900035269558 12345678.900035269558 12345678.900001764297 12345678.899971039966 12345678.899971039966 17236096.208329394460 17236096.208329394460 17236096.197048246861 17236096.214466359466 17236096.214466359466 60290.155500333 2023-12-12T03:43:55.228771+00:00 12345678.900087440386 12345678.900087440386 12345678.900007281452 12345678.900005888194 12345678.900005888194 17236096.469262938946 17236096.469262938946 17236096.421008456498 17236096.536380581558 17236096.536380581558 60290.155512032 2023-12-12T03:43:56.239587+00:00 12345678.899851310998 12345678.899851310998 12345678.899976735935 12345678.899969914928 12345678.899969914928 17236096.640790205449 17236096.640790205449 17236096.658106818795 17236096.610084418207 17236096.610084418207 60290.155523324 2023-12-12T03:43:57.215185+00:00 12345678.900062359869 12345678.900062359869 12345678.899995073676 12345678.899994693696 12345678.899994693696 17236096.556929986924 17236096.556929986924 17236096.618067670614 17236096.577840756625 17236096.577840752900 60290.155535045 2023-12-12T03:43:58.227912+00:00 12345678.899925397709 12345678.899925397709 12345678.899999441579 12345678.900012545288 12345678.900012545288 17236096.614909254014 17236096.614909254014 17236096.547758631408 17236096.506887208670 17236096.506887208670 60290.155546556 2023-12-12T03:43:59.222466+00:00 12345678.899954821914 12345678.899954821914 12345678.900000911206 12345678.900018196553 12345678.900018196553 17236096.689672097564 17236096.689672097564 17236096.654528670013 17236096.702585123479 17236096.702585119754 60290.155558211 2023-12-12T03:44:00.229427+00:00 12345678.900125879794 12345678.900125879794 12345678.899995476007 12345678.900022150949 12345678.900022150949 17236096.542785592377 17236096.542785592377 17236096.472441479564 17236096.530318479985 17236096.530318479985 60290.155569836 2023-12-12T03:44:01.233809+00:00 12345678.900030300021 12345678.900030300021 12345678.900004746392 12345678.900025567040 12345678.900025567040 17236096.337183270603 17236096.337183270603 17236096.427483558655 17236096.438574761152 17236096.438574761152 60290.155581251 2023-12-12T03:44:02.220109+00:00 12345678.899808064103 12345678.899808064103 12345678.899971475825 12345678.899959115312 12345678.899959115312 17236096.943145975471 17236096.943145975471 17236096.964827220887 17236097.040210977197 17236097.040210977197 60290.155592944 2023-12-12T03:44:03.230407+00:00 12345678.900210270658 12345678.900210270658 12345678.900020183995 12345678.900060905144 12345678.900060905144 17236096.772283442318 17236096.772283442318 17236096.802239805460 17236096.799916353077 17236096.799916353077 60290.155604414 2023-12-12T03:44:04.221357+00:00 12345678.899940330535 12345678.899940330535 12345678.899983581156 12345678.899983298033 12345678.899983298033 17236096.588311720639 17236096.588311720639 17236096.537236291915 17236096.548092529178 17236096.548092529178 60290.155615968 2023-12-12T03:44:05.219615+00:00 12345678.899915743619 12345678.899915743619 12345678.900034086779 12345678.900016771629 12345678.900016771629 17236096.492905482650 17236096.492905482650 17236096.673928298056 17236096.669270355254 17236096.669270355254 60290.155627492 2023-12-12T03:44:06.215334+00:00 12345678.900120681152 12345678.900120681152 12345678.899985928088 12345678.899959154427 12345678.899959154427 17236097.087996531278 17236097.087996531278 17236096.891025371850 17236096.980739068240 17236096.980739071965 60290.155639092 2023-12-12T03:44:07.217575+00:00 12345678.899981310591 12345678.899981310591 12345678.899975756183 12345678.899957260117 12345678.899957260117 17236096.429992213845 17236096.429992213845 17236096.538010537624 17236096.587650835514 17236096.587650831789 60290.155650643 2023-12-12T03:44:08.215533+00:00 12345678.899855138734 12345678.899855138734 12345678.900008985773 12345678.900011681020 12345678.900011681020 17236096.475980922580 17236096.475980922580 17236096.407210309058 17236096.392534229904 17236096.392534229904 60290.155662246 2023-12-12T03:44:09.218063+00:00 12345678.900147588924 12345678.900147588924 12345678.900007968768 12345678.899997211993 12345678.899997211993 17236096.449850007892 17236096.449850007892 17236096.425484053791 17236096.361901912838 17236096.361901912838 60290.155673882 2023-12-12T03:44:10.223388+00:00 12345678.899929570034 12345678.899929570034 12345678.899997537956 12345678.899953169748 12345678.899953169748 17236096.263672761619 17236096.263672761619 17236096.259032331407 17236096.280176188797 17236096.280176188797 60290.155685381 2023-12-12T03:44:11.216899+00:00 12345678.899980317801 12345678.899980317801 12345678.899989450350 12345678.899976799265 12345678.899976799265 17236096.337729081511 17236096.337729081511 17236096.399004820734 17236096.488887313753 17236096.488887313753 60290.155697185 2023-12-12T03:44:12.236731+00:00 12345678.899980932474 12345678.899980932474 12345678.899970091879 12345678.899935254827 12345678.899935254827 17236096.904702898115 17236096.904702898115 17236096.890807442367 17236096.955922424793 17236096.955922428519 60290.155708604 2023-12-12T03:44:13.223326+00:00 12345678.899931313470 12345678.899931313470 12345678.899999687448 12345678.899984011427 12345678.899984011427 17236096.479829095304 17236096.479829095304 17236096.438595972955 17236096.225450795144 17236096.225450795144 60290.155720231 2023-12-12T03:44:14.227993+00:00 12345678.900157529861 12345678.900157529861 12345678.900000782683 12345678.899997361004 12345678.899997361004 17236096.741133168340 17236096.741133168340 17236096.655134346336 17236096.730383317918 17236096.730383317918 60290.155731836 2023-12-12T03:44:15.230679+00:00 12345678.900016827509 12345678.900016827509 12345678.900019397959 12345678.900032937527 12345678.900032937527 17236097.024306230247 17236097.024306230247 17236097.152066465467 17236097.334643971175 17236097.334643971175 60290.155743406 2023-12-12T03:44:16.230244+00:00 12345678.899918166921 12345678.899918166921 12345678.899986384436 12345678.899978687987 12345678.899978687987 17236096.866566918790 17236096.866566918790 17236096.889673523605 17236096.925030399114 17236096.925030399114 60290.155754853 2023-12-12T03:44:17.219269+00:00 12345678.900040663779 12345678.900040663779 12345678.900001009926 12345678.900012888014 12345678.900012888014 17236096.338858902454 17236096.338858902454 17236096.324789825827 17236096.269857015461 17236096.269857015461 60290.155766558 2023-12-12T03:44:18.230590+00:00 12345678.899992765859 12345678.899992765859 12345678.900000395253 12345678.900011509657 12345678.900011509657 17236097.227829486132 17236097.227829486132 17236096.986041143537 17236097.157381180674 17236097.157381176949 60290.155778108 2023-12-12T03:44:19.228566+00:00 12345678.899892475456 12345678.899892475456 12345678.899999151006 12345678.900011477992 12345678.900011477992 17236097.042452067137 17236097.042452067137 17236097.239125490189 17236097.102896660566 17236097.102896660566 60290.155789742 2023-12-12T03:44:20.233705+00:00 12345678.899984730408 12345678.899984730408 12345678.899992514402 12345678.899969190359 12345678.899969190359 17236097.161583241075 17236097.161583241075 17236097.135686561465 17236097.126699954271 17236097.126699954271 60290.155801259 2023-12-12T03:44:21.228799+00:00 12345678.900004969910 12345678.900004969910 12345678.900001093745 12345678.899992754683 12345678.899992754683 17236097.007035944611 17236097.007035944611 17236097.027190495282 17236097.014411225915 17236097.014411225915 60290.155812865 2023-12-12T03:44:22.231542+00:00 12345678.900032766163 12345678.900032766163 12345678.899980936199 12345678.899963872507 12345678.899963872507 17236097.120427329093 17236097.120427329093 17236097.132672864944 17236097.182511143386 17236097.182511147112 60290.155824257 2023-12-12T03:44:23.215833+00:00 12345678.899959653616 12345678.899959653616 12345678.900005869567 12345678.899999136105 12345678.899999136105 17236097.376202642918 17236097.376202642918 17236097.204342242330 17236097.198013808578 17236097.198013808578 60290.155835885 2023-12-12T03:44:24.220438+00:00 12345678.900024831295 12345678.900024831295 12345678.899983761832 12345678.900009734556 12345678.900009734556 17236096.947918515652 17236096.947918515652 17236097.138565309346 17236097.008728619665 17236097.008728619665 60290.155847556 2023-12-12T03:44:25.228875+00:00 12345678.899954821914 12345678.899954821914 12345678.899999530986 12345678.900044323877 12345678.900044323877 17236097.551423884928 17236097.551423884928 17236097.468035209924 17236097.586918942630 17236097.586918942630 60290.155859127 2023-12-12T03:44:26.228551+00:00 12345678.900001578033 12345678.900001578033 12345678.900008095428 12345678.900009395555 12345678.900009395555 17236097.242590613663 17236097.242590613663 17236097.336050298065 17236097.388995129615 17236097.388995125890 60290.155870609 2023-12-12T03:44:27.220646+00:00 12345678.899988748133 12345678.899988748133 12345678.900001225993 12345678.900010591373 12345678.900010591373 17236097.137313380837 17236097.137313380837 17236097.005986653268 17236096.951269280165 17236096.951269280165 60290.155882128 2023-12-12T03:44:28.215823+00:00 12345678.900088690221 12345678.900088690221 12345678.899997036904 12345678.899993801489 12345678.899993801489 17236096.994354858994 17236096.994354858994 17236097.192364674062 17236097.097542829812 17236097.097542829812 60290.155893860 2023-12-12T03:44:29.229491+00:00 12345678.899938549846 12345678.899938549846 12345678.900007467717 12345678.900000473484 12345678.900000473484 17236097.758570250124 17236097.758570250124 17236097.636204518378 17236097.919709373266 17236097.919709373266 60290.155905456 2023-12-12T03:44:30.231379+00:00 12345678.900068884715 12345678.900068884715 12345678.899984341115 12345678.899992510676 12345678.899992510676 17236096.770610913634 17236096.770610913634 17236096.839692674577 17236096.622460186481 17236096.622460186481 60290.155916929 2023-12-12T03:44:31.222673+00:00 12345678.899943899363 12345678.899943899363 12345678.899990756065 12345678.899987822399 12345678.899987822399 17236097.254407674074 17236097.254407674074 17236097.278875518590 17236097.181817706674 17236097.181817706674 60290.155928492 2023-12-12T03:44:32.221657+00:00 12345678.900117419660 12345678.900117419660 12345678.900006225333 12345678.900026345626 12345678.900026345626 17236097.008018430322 17236097.008018430322 17236097.058998811990 17236096.866077423096 17236096.866077423096 60290.155940181 2023-12-12T03:44:33.231654+00:00 12345678.899864813313 12345678.899864813313 12345678.900009602308 12345678.900005506352 12345678.900005506352 17236097.151407703757 17236097.151407703757 17236096.938625533134 17236097.095254700631 17236097.095254700631 60290.155951657 2023-12-12T03:44:34.223218+00:00 12345678.900124184787 12345678.900124184787 12345678.899975871667 12345678.899971194565 12345678.899971194565 17236096.841194398701 17236096.841194398701 17236096.984202865511 17236097.006651762873 17236097.006651762873 60290.155963318 2023-12-12T03:44:35.230735+00:00 12345678.899868065491 12345678.899868065491 12345678.900005459785 12345678.899989115074 12345678.899989115074 17236097.380288552493 17236097.380288552493 17236097.371551059186 17236097.373690173030 17236097.373690173030 60290.155974829 2023-12-12T03:44:36.225227+00:00 12345678.900012347847 12345678.900012347847 12345678.899995727465 12345678.899971874431 12345678.899971874431 17236097.058093179017 17236097.058093179017 17236097.027603160590 17236097.032748315483 17236097.032748315483 60290.155986406 2023-12-12T03:44:37.225454+00:00 12345678.900091279298 12345678.900091279298 12345678.900003910065 12345678.900018241256 12345678.900018241256 17236097.334314204752 17236097.334314204752 17236097.245064266026 17236097.365411415696 17236097.365411415696 60290.155998022 2023-12-12T03:44:38.229123+00:00 12345678.900039441884 12345678.900039441884 12345678.899996960536 12345678.900000797585 12345678.900000797585 17236097.438568361104 17236097.438568361104 17236097.492602180690 17236097.663502249867 17236097.663502249867 60290.156009532 2023-12-12T03:44:39.223561+00:00 12345678.899945721030 12345678.899945721030 12345678.899983871728 12345678.899985566735 12345678.899985566735 17236097.118578698486 17236097.118578698486 17236097.175269950181 17236097.047768712044 17236097.047768712044 60290.156021176 2023-12-12T03:44:40.229647+00:00 12345678.900008512661 12345678.900008512661 12345678.899989981204 12345678.900009984151 12345678.900009984151 17236097.147140108049 17236097.147140108049 17236097.233895897865 17236097.230472639203 17236097.230472639203 60290.156032594 2023-12-12T03:44:41.216133+00:00 12345678.899862125516 12345678.899862125516 12345678.900001507252 12345678.900001568720 12345678.900001568720 17236097.245747327805 17236097.245747327805 17236097.150448702276 17236097.179240390658 17236097.179240394384 60290.156044213 2023-12-12T03:44:42.220012+00:00 12345678.899995390326 12345678.899995390326 12345678.899984950200 12345678.899972826242 12345678.899972826242 17236097.118010349572 17236097.118010349572 17236097.130764812231 17236096.938772942871 17236096.938772942871 60290.156055894 2023-12-12T03:44:43.229247+00:00 12345678.900081045926 12345678.900081045926 12345678.899989100173 12345678.899964418262 12345678.899964418262 17236097.607102751732 17236097.607102751732 17236097.576788142323 17236097.815345000476 17236097.815345000476 60290.156067461 2023-12-12T03:44:44.228586+00:00 12345678.900020318106 12345678.900020318106 12345678.899983763695 12345678.899967543781 12345678.899967543781 17236097.200897626579 17236097.200897626579 17236097.162613257766 17236097.250159628689 17236097.250159624964 60290.156079072 2023-12-12T03:44:45.231833+00:00 12345678.899963149801 12345678.899963149801 12345678.899981398135 12345678.899975009263 12345678.899975009263 17236096.936003189534 17236096.936003189534 17236097.038133911788 17236097.009617190808 17236097.009617190808 60290.156090586 2023-12-12T03:44:46.226656+00:00 12345678.899856017902 12345678.899856017902 12345678.900016082451 12345678.900031462312 12345678.900031462312 17236097.478455185890 17236097.478455185890 17236097.457187209278 17236097.338303066790 17236097.338303066790 60290.156102245 2023-12-12T03:44:47.233977+00:00 12345678.900058256462 12345678.900058256462 12345678.900005176663 12345678.900007355958 12345678.900007355958 17236097.890037227422 17236097.890037227422 17236097.784362070262 17236097.799976572394 17236097.799976572394 60290.156113704 2023-12-12T03:44:48.224010+00:00 12345678.899998687208 12345678.899998687208 12345678.900014802814 12345678.900013633072 12345678.900013633072 17236097.617048192769 17236097.617048192769 17236097.554903615266 17236097.617111466825 17236097.617111466825 60290.156125179 2023-12-12T03:44:49.215449+00:00 12345678.899967649952 12345678.899967649952 12345678.900007069111 12345678.900014894083 12345678.900014894083 17236096.967514421791 17236096.967514421791 17236097.124395724386 17236097.119960818440 17236097.119960814714 60290.156136898 2023-12-12T03:44:50.227982+00:00 12345678.900157302618 12345678.900157302618 12345678.899995362386 12345678.899983776733 12345678.899983776733 17236097.303622264415 17236097.303622264415 17236097.286212280393 17236097.314569752663 17236097.314569752663 60290.156148571 2023-12-12T03:44:51.236530+00:00 12345678.899877944961 12345678.899877944961 12345678.899983024225 12345678.899958634749 12345678.899958634749 17236097.552752051502 17236097.552752051502 17236097.468201458454 17236097.371076874435 17236097.371076874435 60290.156160044 2023-12-12T03:44:52.227816+00:00 12345678.899970496073 12345678.899970496073 12345678.900000257418 12345678.900013055652 12345678.900013055652 17236097.612687863410 17236097.612687863410 17236097.472799643874 17236097.499705281109 17236097.499705281109 60290.156171632 2023-12-12T03:44:53.229038+00:00 12345678.900148155168 12345678.900148155168 12345678.899979874492 12345678.900000005960 12345678.900000005960 17236097.240652453154 17236097.240652453154 17236097.500272180885 17236097.383638791740 17236097.383638791740 60290.156183055 2023-12-12T03:44:54.215924+00:00 12345678.899905150756 12345678.899905150756 12345678.900029852986 12345678.900083811954 12345678.900083811954 17236097.925545640290 17236097.925545640290 17236097.867148835212 17236097.790853176266 17236097.790853176266 60290.156194800 2023-12-12T03:44:55.230698+00:00 12345678.900071339682 12345678.900071339682 12345678.899976516142 12345678.899963350967 12345678.899963350967 17236097.631361406296 17236097.631361406296 17236097.660665165633 17236097.766159318388 17236097.766159318388 60290.156206371 2023-12-12T03:44:56.230465+00:00 12345678.899975892156 12345678.899975892156 12345678.899977350608 12345678.899975815788 12345678.899975815788 17236096.850027732551 17236096.850027732551 17236096.972340442240 17236096.914029058069 17236096.914029061794 60290.156217952 2023-12-12T03:44:57.231073+00:00 12345678.899849576876 12345678.899849576876 12345678.899988720194 12345678.899963371456 12345678.899963371456 17236097.431278835982 17236097.431278835982 17236097.268381830305 17236097.335584733635 17236097.335584733635 60290.156229577 2023-12-12T03:44:58.235504+00:00 12345678.900011654943 12345678.900011654943 12345678.900004366413 12345678.900019131601 12345678.900019131601 17236097.556072968990 17236097.556072968990 17236097.540265601128 17236097.587839458138 17236097.587839458138 60290.156240919 2023-12-12T03:44:59.215405+00:00 12345678.900065703318 12345678.900065703318 12345678.900019081309 12345678.900018149987 12345678.900018149987 17236097.591182488948 17236097.591182488948 17236097.688292190433 17236097.720705654472 17236097.720705654472 60290.156252649 2023-12-12T03:45:00.228886+00:00 12345678.900023579597 12345678.900023579597 12345678.900030141696 12345678.900026889518 12345678.900026889518 17236097.739054001868 17236097.739054001868 17236097.674396727234 17236097.607124906033 17236097.607124906033 60290.156264165 2023-12-12T03:45:01.223908+00:00 12345678.899951636791 12345678.899951636791 12345678.899991694838 12345678.899979913607 12345678.899979913607 17236097.452673681080 17236097.452673681080 17236097.624738834798 17236097.589294224977 17236097.589294224977 60290.156276159 2023-12-12T03:45:02.260115+00:00 12345678.900017468259 12345678.900017468259 12345678.899998221546 12345678.900011852384 12345678.900011852384 17236097.818463854492 17236097.818463854492 17236097.628722287714 17236097.682718593627 17236097.682718597353 60290.156287267 2023-12-12T03:45:03.219879+00:00 12345678.899986853823 12345678.899986853823 12345678.899980135262 12345678.900004157797 12345678.900004157797 17236097.897553607821 17236097.897553607821 17236097.789105705917 17236097.892741378397 17236097.892741378397 60290.156298832 2023-12-12T03:45:04.219112+00:00 12345678.899986697361 12345678.899986697361 12345678.900000413880 12345678.900002583861 12345678.900002583861 17236097.476766318083 17236097.476766318083 17236097.642511222512 17236097.494147505611 17236097.494147505611 60290.156310372 2023-12-12T03:45:05.216122+00:00 12345678.899974783882 12345678.899974783882 12345678.900000547990 12345678.900001339614 12345678.900001339614 17236097.590802878141 17236097.590802878141 17236097.548038899899 17236097.460498470813 17236097.460498470813 60290.156321975 2023-12-12T03:45:06.218635+00:00 12345678.900164302438 12345678.900164302438 12345678.899986384436 12345678.900007124990 12345678.900007124990 17236097.755755409598 17236097.755755409598 17236097.769779011607 17236097.720237515867 17236097.720237515867 60290.156333653 2023-12-12T03:45:07.227652+00:00 12345678.899952948093 12345678.899952948093 12345678.900000443682 12345678.899995863438 12345678.899995863438 17236098.005739308894 17236098.005739308894 17236097.970953468233 17236098.001874547452 17236098.001874551177 60290.156345131 2023-12-12T03:45:08.219328+00:00 12345678.899939762428 12345678.899939762428 12345678.899990713224 12345678.899991059676 12345678.899991059676 17236097.636012971401 17236097.636012971401 17236097.663141369820 17236097.750595949590 17236097.750595949590 60290.156356636 2023-12-12T03:45:09.213406+00:00 12345678.900051265955 12345678.900051265955 12345678.900010069832 12345678.900030137971 12345678.900030137971 17236097.799856651574 17236097.799856651574 17236097.720669940114 17236097.708903778344 17236097.708903782070 60290.156368246 2023-12-12T03:45:10.216463+00:00 12345678.899955436587 12345678.899955436587 12345678.900024205446 12345678.900006594136 12345678.900006594136 17236098.359128251672 17236098.359128251672 17236098.338866472244 17236098.346276711673 17236098.346276711673 60290.156379818 2023-12-12T03:45:11.216246+00:00 12345678.900073211640 12345678.900073211640 12345678.899974033237 12345678.899938059971 12345678.899938059971 17236097.993501916528 17236097.993501916528 17236098.110742714256 17236097.968178387731 17236097.968178391457 60290.156391426 2023-12-12T03:45:12.219243+00:00 12345678.899918925017 12345678.899918925017 12345678.900001617149 12345678.899992076680 12345678.899992076680 17236097.780686669052 17236097.780686669052 17236097.745817005634 17236097.627794433385 17236097.627794433385 60290.156402962 2023-12-12T03:45:13.215889+00:00 12345678.899951338768 12345678.899951338768 12345678.899994788691 12345678.899993728846 12345678.899993728846 17236097.259075962007 17236097.259075962007 17236097.330344256014 17236097.113547217101 17236097.113547217101 60290.156414527 2023-12-12T03:45:14.215138+00:00 12345678.900003654882 12345678.900003654882 12345678.899986598641 12345678.900005448610 12345678.900005448610 17236097.496466141194 17236097.496466141194 17236097.602657444775 17236097.641491688788 17236097.641491688788 60290.156426104 2023-12-12T03:45:15.215382+00:00 12345678.899967156351 12345678.899967156351 12345678.899994473904 12345678.899984093383 12345678.899984093383 17236098.099182549864 17236098.099182549864 17236097.904571283609 17236098.035202175379 17236098.035202171654 60290.156437723 2023-12-12T03:45:16.219236+00:00 12345678.900015043095 12345678.900015043095 12345678.900000344962 12345678.899998500943 12345678.899998500943 17236098.031714253128 17236098.031714253128 17236097.971287868917 17236097.949750404805 17236097.949750404805 60290.156449253 2023-12-12T03:45:17.215450+00:00 12345678.900092644617 12345678.900092644617 12345678.899986295030 12345678.900002177805 12345678.900002177805 17236097.927582196891 17236097.927582196891 17236097.980160549283 17236098.031698495150 17236098.031698495150 60290.156460856 2023-12-12T03:45:18.217949+00:00 12345678.900046614930 12345678.900046614930 12345678.900004599243 12345678.899997694418 12345678.899997694418 17236097.814797092229 17236097.814797092229 17236097.841060459614 17236097.826187804341 17236097.826187804341 60290.156472404 2023-12-12T03:45:19.215770+00:00 12345678.899956824258 12345678.899956824258 12345678.900010921061 12345678.900018028915 12345678.900018028915 17236097.773382343352 17236097.773382343352 17236097.860265526921 17236097.907101750374 17236097.907101750374 60290.156483976 2023-12-12T03:45:20.215493+00:00 12345678.899923477322 12345678.899923477322 12345678.899996913970 12345678.900002399459 12345678.900002399459 17236097.624249257147 17236097.624249257147 17236097.582858931273 17236097.569413073361 17236097.569413073361 60290.156495546 2023-12-12T03:45:21.215132+00:00 12345678.899991255254 12345678.899991255254 12345678.900002533570 12345678.900002107024 12345678.900002107024 17236097.725833579898 17236097.725833579898 17236097.729033183306 17236097.612383849919 17236097.612383849919 60290.156507120 2023-12-12T03:45:22.215228+00:00 12345678.900000816211 12345678.900000816211 12345678.900003952906 12345678.899999827147 12345678.899999827147 17236098.022894259542 17236098.022894259542 17236097.996337208897 17236097.972439818084 17236097.972439818084 60290.156518707 2023-12-12T03:45:23.216242+00:00 12345678.900105770677 12345678.900105770677 12345678.899994462729 12345678.899982001632 12345678.899982001632 17236098.160210985690 17236098.160210985690 17236098.226051200181 17236098.221583768725 17236098.221583765000 60290.156530262 2023-12-12T03:45:24.214679+00:00 12345678.899933198467 12345678.899933198467 12345678.899979608133 12345678.899960653856 12345678.899960653856 17236098.373818960041 17236098.373818960041 17236098.238472055644 17236098.325128462166 17236098.325128462166 60290.156541855 2023-12-12T03:45:25.216261+00:00 12345678.900005249307 12345678.900005249307 12345678.899999769405 12345678.899999696761 12345678.899999696761 17236098.156123302877 17236098.156123302877 17236098.181113634259 17236098.221558582038 17236098.221558582038 60290.156553502 2023-12-12T03:45:26.222573+00:00 12345678.899935016409 12345678.899935016409 12345678.899996858090 12345678.900005847216 12345678.900005847216 17236098.398841746151 17236098.398841746151 17236098.307244446129 17236098.252797424793 17236098.252797424793 60290.156564991 2023-12-12T03:45:27.215231+00:00 12345678.899945758283 12345678.899945758283 12345678.899996628985 12345678.900011401623 12345678.900011401623 17236097.967621427029 17236097.967621427029 17236098.048767708242 17236097.896667186171 17236097.896667186171 60290.156576575 2023-12-12T03:45:28.216082+00:00 12345678.900031719357 12345678.900031719357 12345678.900000248104 12345678.899992320687 12345678.899992320687 17236097.890982832760 17236097.890982832760 17236098.040654573590 17236097.912953447551 17236097.912953447551 60290.156588140 2023-12-12T03:45:29.215334+00:00 12345678.900017907843 12345678.900017907843 12345678.899986322969 12345678.899981658906 12345678.899981658906 17236098.343757893890 17236098.343757893890 17236098.179446343333 17236098.267497397959 17236098.267497397959 60290.156599713 2023-12-12T03:45:30.215199+00:00 12345678.900099838153 12345678.900099838153 12345678.899982234463 12345678.899986635894 12345678.899986635894 17236098.068661175668 17236098.068661175668 17236098.056827023625 17236098.031333450228 17236098.031333450228 60290.156611324 2023-12-12T03:45:31.218415+00:00 12345678.899898437783 12345678.899898437783 12345678.899994354695 12345678.899970684201 12345678.899970684201 17236098.218467675149 17236098.218467675149 17236098.251482367516 17236098.115788068622 17236098.115788068622 60290.156622889 2023-12-12T03:45:32.217578+00:00 12345678.899950731546 12345678.899950731546 12345678.900010915473 12345678.900010198355 12345678.900010198355 17236098.134246259928 17236098.134246259928 17236098.146807484329 17236098.175444278866 17236098.175444275141 60290.156634614 2023-12-12T03:45:33.230623+00:00 12345678.900150617585 12345678.900150617585 12345678.900004366413 12345678.900005290285 12345678.900005290285 17236098.034776091576 17236098.034776091576 17236098.038257215172 17236098.202568545938 17236098.202568545938 60290.156646170 2023-12-12T03:45:34.229044+00:00 12345678.899841219187 12345678.899841219187 12345678.899985058233 12345678.899973614141 12345678.899973614141 17236098.011336762458 17236098.011336762458 17236097.968843679875 17236097.980304051191 17236097.980304047465 60290.156657759 2023-12-12T03:45:35.230403+00:00 12345678.900021759793 12345678.900021759793 12345678.900001462549 12345678.899994343519 12345678.899994343519 17236097.886680342257 17236097.886680342257 17236097.944731712341 17236097.791305087507 17236097.791305087507 60290.156669278 2023-12-12T03:45:36.225596+00:00 12345678.900077084079 12345678.900077084079 12345678.900030935183 12345678.900056835264 12345678.900056835264 17236098.229144159704 17236098.229144159704 17236098.211018003523 17236098.068532705307 17236098.068532705307 60290.156680972 2023-12-12T03:45:37.235968+00:00 12345678.900009693578 12345678.900009693578 12345678.899987693876 12345678.899990420789 12345678.899990420789 17236098.095444492996 17236098.095444492996 17236098.152987912297 17236098.233039982617 17236098.233039982617 60290.156692402 2023-12-12T03:45:38.223532+00:00 12345678.899990683421 12345678.899990683421 12345678.899983856827 12345678.899965578690 12345678.899965578690 17236097.680782023817 17236097.680782023817 17236097.710155699402 17236097.714744757861 17236097.714744757861 60290.156704050 2023-12-12T03:45:39.229866+00:00 12345678.900036932901 12345678.900036932901 12345678.900010323152 12345678.900036586449 12345678.900036586449 17236097.740697935224 17236097.740697935224 17236097.823246739805 17236097.619739700109 17236097.619739700109 60290.156715624 2023-12-12T03:45:40.229872+00:00 12345678.900013150647 12345678.900013150647 12345678.900017874315 12345678.900021601468 12345678.900021601468 17236097.995293673128 17236097.995293673128 17236097.975398898125 17236098.013759918511 17236098.013759918511 60290.156727124 2023-12-12T03:45:41.223462+00:00 12345678.899874275550 12345678.899874275550 12345678.899987844750 12345678.899966735393 12345678.899966735393 17236097.658349853009 17236097.658349853009 17236097.618559509516 17236097.655397351831 17236097.655397351831 60290.156738664 2023-12-12T03:45:42.220532+00:00 12345678.900049764663 12345678.900049764663 12345678.899975676090 12345678.899931790307 12345678.899931790307 17236098.565600663424 17236098.565600663424 17236098.383150052279 17236098.511085402220 17236098.511085402220 60290.156750190 2023-12-12T03:45:43.216406+00:00 12345678.900013012812 12345678.900013012812 12345678.899983279407 12345678.899946954101 12345678.899946954101 17236098.520828124136 17236098.520828124136 17236098.620981123298 17236098.565855287015 17236098.565855287015 60290.156761824 2023-12-12T03:45:44.221606+00:00 12345678.899923406541 12345678.899923406541 12345678.900014111772 12345678.899997334927 12345678.899997334927 17236097.932543471456 17236097.932543471456 17236098.004737742245 17236097.820821531117 17236097.820821531117 60290.156773556 2023-12-12T03:45:45.235222+00:00 12345678.899940859526 12345678.899940859526 12345678.899991236627 12345678.899950509891 12345678.899950509891 17236098.291250061244 17236098.291250061244 17236098.191295824945 17236098.311306044459 17236098.311306044459 60290.156785091 2023-12-12T03:45:46.231916+00:00 12345678.900122541934 12345678.900122541934 12345678.900002326816 12345678.899996899068 12345678.899996899068 17236098.271963290870 17236098.271963290870 17236098.242799431086 17236098.179022114724 17236098.179022118449 60290.156796632 2023-12-12T03:45:47.229035+00:00 12345678.899955961853 12345678.899955961853 12345678.899988701567 12345678.899981098250 12345678.899981098250 17236098.242670163512 17236098.242670163512 17236098.209124531597 17236098.262919940054 17236098.262919940054 60290.156808209 2023-12-12T03:45:48.229232+00:00 12345678.899918701500 12345678.899918701500 12345678.899988483638 12345678.899945626035 12345678.899945626035 17236097.854337789118 17236097.854337789118 17236097.945382587612 17236097.931139912456 17236097.931139912456 60290.156819678 2023-12-12T03:45:49.220223+00:00 12345678.899993680418 12345678.899993680418 12345678.899976616725 12345678.899963784963 12345678.899963784963 17236098.239776756614 17236098.239776756614 17236098.156725618988 17236098.405282001942 17236098.405282001942 60290.156831324 2023-12-12T03:45:50.226353+00:00 12345678.900116130710 12345678.900116130710 12345678.899995401502 12345678.900027871132 12345678.900027871132 17236098.002982154489 17236098.002982154489 17236098.009784061462 17236097.812743041664 17236097.812743041664 60290.156842773 2023-12-12T03:45:51.215588+00:00 12345678.899946078658 12345678.899946078658 12345678.900004476309 12345678.899974061176 12345678.899974061176 17236098.404143176973 17236098.404143176973 17236098.384793058038 17236098.340576466173 17236098.340576469898 60290.156854433 2023-12-12T03:45:52.223003+00:00 12345678.899956721812 12345678.899956721812 12345678.900009414181 12345678.899982443079 12345678.899982443079 17236098.051188908517 17236098.051188908517 17236098.186941325665 17236098.062680132687 17236098.062680132687 60290.156866098 2023-12-12T03:45:53.230835+00:00 12345678.900026787072 12345678.900026787072 12345678.900007495657 12345678.900024214759 12345678.900024214759 17236098.022122617811 17236098.022122617811 17236098.109156098217 17236097.961922619492 17236097.961922619492 60290.156877651 2023-12-12T03:45:54.229091+00:00 12345678.900067510083 12345678.900067510083 12345678.899977043271 12345678.899967977777 12345678.899967977777 17236098.711720723659 17236098.711720723659 17236098.656825397164 17236098.832036249340 17236098.832036249340 60290.156889238 2023-12-12T03:45:55.230222+00:00 12345678.899893280119 12345678.899893280119 12345678.900008728728 12345678.900005480275 12345678.900005480275 17236098.739147730172 17236098.739147730172 17236098.606811262667 17236098.709237020463 17236098.709237020463 60290.156900642 2023-12-12T03:45:56.215492+00:00 12345678.900123529136 12345678.900123529136 12345678.900008991361 12345678.900029882789 12345678.900029882789 17236098.021565120667 17236098.021565120667 17236098.049967478961 17236097.930661387742 17236097.930661387742 60290.156912462 2023-12-12T03:45:57.236687+00:00 12345678.899876352400 12345678.899876352400 12345678.900011908263 12345678.900010623038 12345678.900010623038 17236098.392611622810 17236098.392611622810 17236098.434724640101 17236098.530420251191 17236098.530420251191 60290.156923866 2023-12-12T03:45:58.222047+00:00 12345678.900106685236 12345678.900106685236 12345678.899967888370 12345678.899953728542 12345678.899953728542 17236098.505633544177 17236098.505633544177 17236098.471664369106 17236098.470134060830 17236098.470134060830 60290.156935511 2023-12-12T03:45:59.228120+00:00 12345678.899945108220 12345678.899945108220 12345678.900008311495 12345678.900025872514 12345678.900025872514 17236098.222376774997 17236098.222376774997 17236098.294675737619 17236098.199971582741 17236098.199971582741 60290.156947096 2023-12-12T03:46:00.229106+00:00 12345678.900031093508 12345678.900031093508 12345678.899998728186 12345678.900021903217 12345678.900021903217 17236098.336575042456 17236098.336575042456 17236098.372543174773 17236098.277523804456 17236098.277523804456 60290.156958508 2023-12-12T03:46:01.215075+00:00 12345678.900078300387 12345678.900078300387 12345678.900020474568 12345678.900087950751 12345678.900087950751 17236098.840879373252 17236098.840879373252 17236098.744432754815 17236098.783643618226 17236098.783643618226 60290.156970266 2023-12-12T03:46:02.230985+00:00 12345678.899859294295 12345678.899859294295 12345678.899989767000 12345678.900006366894 12345678.900006366894 17236098.625279292464 17236098.625279292464 17236098.706228237599 17236098.749334383756 17236098.749334380031 60290.156981715 2023-12-12T03:46:03.220212+00:00 12345678.899967763573 12345678.899967763573 12345678.899984585121 12345678.899965567514 12345678.899965567514 17236098.457482822239 17236098.457482822239 17236098.360357630998 17236098.393018893898 17236098.393018893898 60290.156993294 2023-12-12T03:46:04.220595+00:00 12345678.900093764067 12345678.900093764067 12345678.899993851781 12345678.899988006800 12345678.899988006800 17236098.389270897955 17236098.389270897955 17236098.407198313624 17236098.345125433058 17236098.345125433058 60290.157004899 2023-12-12T03:46:05.223270+00:00 12345678.900035617873 12345678.900035617873 12345678.900007739663 12345678.900005251169 12345678.900005251169 17236098.890274200588 17236098.890274200588 17236098.890989150852 17236098.819987591356 17236098.819987591356 60290.157016388 2023-12-12T03:46:06.215945+00:00 12345678.899868555367 12345678.899868555367 12345678.900005282834 12345678.900011941791 12345678.900011941791 17236098.907719150186 17236098.907719150186 17236098.899567928165 17236098.825054094195 17236098.825054094195 60290.157027956 2023-12-12T03:46:07.215424+00:00 12345678.900053255260 12345678.900053255260 12345678.900010444224 12345678.900033110753 12345678.900033110753 17236098.676551848650 17236098.676551848650 17236098.587101936340 17236098.744130879641 17236098.744130879641 60290.157039520 2023-12-12T03:46:08.214538+00:00 12345678.899922871962 12345678.899922871962 12345678.899981928989 12345678.899958040565 12345678.899958040565 17236097.804939221591 17236097.804939221591 17236098.059687305242 17236097.874473270029 17236097.874473266304 60290.157051091 2023-12-12T03:46:09.214287+00:00 12345678.900127325207 12345678.900127325207 12345678.900005258620 12345678.899972243235 12345678.899972243235 17236098.829541280866 17236098.829541280866 17236098.710414681584 17236098.696039859205 17236098.696039859205 60290.157062676 2023-12-12T03:46:10.215174+00:00 12345678.899964878336 12345678.899964878336 12345678.899983415380 12345678.899965347722 12345678.899965347722 17236099.243281468749 17236099.243281468749 17236099.170240681618 17236099.153875969350 17236099.153875965625 60290.157074246 2023-12-12T03:46:11.214845+00:00 12345678.900051774457 12345678.900051774457 12345678.899984486401 12345678.899950947613 12345678.899950947613 17236098.822379272431 17236098.822379272431 17236098.767914675176 17236098.794066302478 17236098.794066302478 60290.157085947 2023-12-12T03:46:12.225852+00:00 12345678.899968141690 12345678.899968141690 12345678.899997433648 12345678.899993944913 12345678.899993944913 17236097.951519105583 17236097.951519105583 17236098.038058925420 17236097.978683169931 17236097.978683169931 60290.157097431 2023-12-12T03:46:13.218016+00:00 12345678.899893013760 12345678.899893013760 12345678.899994568899 12345678.899990513921 12345678.899990513921 17236098.407791566104 17236098.407791566104 17236098.420083992183 17236098.388896174729 17236098.388896174729 60290.157108942 2023-12-12T03:46:14.212577+00:00 12345678.899989221245 12345678.899989221245 12345678.900031194091 12345678.900066941977 12345678.900066941977 17236099.176417917013 17236099.176417917013 17236099.157252013683 17236099.203727405518 17236099.203727405518 60290.157120829 2023-12-12T03:46:15.239646+00:00 12345678.900034509599 12345678.900034509599 12345678.899996470660 12345678.899993564934 12345678.899993564934 17236098.860407643020 17236098.860407643020 17236098.907840795815 17236098.915912136436 17236098.915912140161 60290.157132159 2023-12-12T03:46:16.218567+00:00 12345678.900060003623 12345678.900060003623 12345678.899996440858 12345678.899982945994 12345678.899982945994 17236098.423968061805 17236098.423968061805 17236098.336045969278 17236098.265751551837 17236098.265751551837 60290.157143692 2023-12-12T03:46:17.214965+00:00 12345678.899939887226 12345678.899939887226 12345678.900000771508 12345678.900002317503 12345678.900002317503 17236098.841486450285 17236098.841486450285 17236098.929038323462 17236098.964000456035 17236098.964000459760 60290.157155267 2023-12-12T03:46:18.215074+00:00 12345678.900080580264 12345678.900080580264 12345678.899983799085 12345678.899973191321 12345678.899973191321 17236099.439691804349 17236099.439691804349 17236099.368985850364 17236099.487413700670 17236099.487413700670 60290.157166886 2023-12-12T03:46:19.218952+00:00 12345678.899959605187 12345678.899959605187 12345678.899987228215 12345678.899984605610 12345678.899984605610 17236098.554545670748 17236098.554545670748 17236098.644380286336 17236098.649069122970 17236098.649069122970 60290.157178417 2023-12-12T03:46:20.215206+00:00 12345678.900033291429 12345678.900033291429 12345678.899984151125 12345678.900003330782 12345678.900003330782 17236098.816799256951 17236098.816799256951 17236098.620953761041 17236098.573656514287 17236098.573656514287 60290.157189992 2023-12-12T03:46:21.215311+00:00 12345678.899990307167 12345678.899990307167 12345678.899987742305 12345678.900006594136 12345678.900006594136 17236098.722357034683 17236098.722357034683 17236098.787407618016 17236098.692848168314 17236098.692848172039 60290.157201813 2023-12-12T03:46:22.236660+00:00 12345678.899981878698 12345678.899981878698 12345678.900001479313 12345678.899997118860 12345678.899997118860 17236098.705878105015 17236098.705878105015 17236098.838001951575 17236098.769865959883 17236098.769865959883 60290.157213127 2023-12-12T03:46:23.214206+00:00 12345678.899989088997 12345678.899989088997 12345678.899981424212 12345678.899956125766 12345678.899956125766 17236099.068824112415 17236099.068824112415 17236099.130755566061 17236099.214981414378 17236099.214981414378 60290.157224702 2023-12-12T03:46:24.214260+00:00 12345678.899889903143 12345678.899889903143 12345678.900015564635 12345678.900013757870 12345678.900013757870 17236099.107081901282 17236099.107081901282 17236098.840273093432 17236098.872115835547 17236098.872115835547 60290.157236285 2023-12-12T03:46:25.214971+00:00 12345678.900143256411 12345678.900143256411 12345678.900005809963 12345678.900001013651 12345678.900001013651 17236098.454269748181 17236098.454269748181 17236098.634914062917 17236098.443408653140 17236098.443408653140 60290.157247860 2023-12-12T03:46:26.215144+00:00 12345678.899907203391 12345678.899907203391 12345678.900002619252 12345678.899999858811 12345678.899999858811 17236099.112886138260 17236099.112886138260 17236099.141859311610 17236099.166762311012 17236099.166762314737 60290.157259436 2023-12-12T03:46:27.215311+00:00 12345678.899976806715 12345678.899976806715 12345678.900021020323 12345678.900005159900 12345678.900005159900 17236099.206958431751 17236099.206958431751 17236099.247397024184 17236099.295083038509 17236099.295083038509 60290.157271001 2023-12-12T03:46:28.214430+00:00 12345678.900151245296 12345678.900151245296 12345678.900006938726 12345678.899978341535 12345678.899978341535 17236099.090351413935 17236099.090351413935 17236099.074960969388 17236099.048689875752 17236099.048689875752 60290.157282582 2023-12-12T03:46:29.215147+00:00 12345678.899833099917 12345678.899833099917 12345678.899998417124 12345678.899982446805 12345678.899982446805 17236098.603596713394 17236098.603596713394 17236098.641775153577 17236098.624039936811 17236098.624039936811 60290.157294154 2023-12-12T03:46:30.214923+00:00 12345678.900162307546 12345678.900162307546 12345678.899975983426 12345678.899969315156 12345678.899969315156 17236098.619904786348 17236098.619904786348 17236098.586907960474 17236098.561389338225 17236098.561389338225 60290.157305732 2023-12-12T03:46:31.215275+00:00 12345678.899942755699 12345678.899942755699 12345678.900022782385 12345678.900010894984 12345678.900010894984 17236099.044875044376 17236099.044875044376 17236098.984532501549 17236098.988186351955 17236098.988186351955 60290.157317312 2023-12-12T03:46:32.215722+00:00 12345678.900006046519 12345678.900006046519 12345678.899971710518 12345678.899927457795 12345678.899927457795 17236099.241311162710 17236099.241311162710 17236099.206871002913 17236099.375677544624 17236099.375677544624 60290.157328896 2023-12-12T03:46:33.216649+00:00 12345678.899884933606 12345678.899884933606 12345678.899988047779 12345678.899961745366 12345678.899961745366 17236098.687125101686 17236098.687125101686 17236098.729504495859 17236098.667930554599 17236098.667930554599 60290.157340465 2023-12-12T03:46:34.216165+00:00 12345678.900062361732 12345678.900062361732 12345678.899986308068 12345678.899973368272 12345678.899973368272 17236098.642242617905 17236098.642242617905 17236098.698928389698 17236098.570829037577 17236098.570829037577 60290.157352115 2023-12-12T03:46:35.222713+00:00 12345678.899882806465 12345678.899882806465 12345678.899991380051 12345678.899998053908 12345678.899998053908 17236099.252078674734 17236099.252078674734 17236099.089740809053 17236099.212904043496 17236099.212904043496 60290.157363737 2023-12-12T03:46:36.226902+00:00 12345678.900070900097 12345678.900070900097 12345678.900002351031 12345678.900013646111 12345678.900013646111 17236099.122134044766 17236099.122134044766 17236099.180629167706 17236099.223443757743 17236099.223443754017 60290.157375208 2023-12-12T03:46:37.217977+00:00 12345678.899963093922 12345678.899963093922 12345678.899996515363 12345678.899982389063 12345678.899982389063 17236099.532415363938 17236099.532415363938 17236099.592196386307 17236099.696442469954 17236099.696442469954 60290.157386766 2023-12-12T03:46:38.216593+00:00 12345678.900102308020 12345678.900102308020 12345678.900010861456 12345678.900026379153 12345678.900026379153 17236099.543040115386 17236099.543040115386 17236099.426268514246 17236099.393612802029 17236099.393612802029 60290.157398400 2023-12-12T03:46:39.221796+00:00 12345678.899846797809 12345678.899846797809 12345678.899991106242 12345678.899968884885 12345678.899968884885 17236098.578777238727 17236098.578777238727 17236098.699497912079 17236098.553463384509 17236098.553463384509 60290.157410069 2023-12-12T03:46:40.229957+00:00 12345678.900173692033 12345678.900173692033 12345678.900011293590 12345678.900002859533 12345678.900002859533 17236099.023194272071 17236099.023194272071 17236098.851371176541 17236098.930411756039 17236098.930411759764 60290.157421661 2023-12-12T03:46:41.231509+00:00 12345678.899973263964 12345678.899973263964 12345678.900002837181 12345678.899983577430 12345678.899983577430 17236098.852721668780 17236098.852721668780 17236098.947849493474 17236098.858771223575 17236098.858771223575 60290.157433226 2023-12-12T03:46:42.230761+00:00 12345678.899964159355 12345678.899964159355 12345678.899974819273 12345678.899954263121 12345678.899954263121 17236099.140340786427 17236099.140340786427 17236099.179723165929 17236099.167447380722 17236099.167447380722 60290.157444777 2023-12-12T03:46:43.228748+00:00 12345678.900043159723 12345678.900043159723 12345678.899997476488 12345678.900023285300 12345678.900023285300 17236099.097835492343 17236099.097835492343 17236099.145297165960 17236099.174803480506 17236099.174803480506 60290.157456374 2023-12-12T03:46:44.230694+00:00 12345678.899837501347 12345678.899837501347 12345678.899982085451 12345678.899985242635 12345678.899985242635 17236099.169180005789 17236099.169180005789 17236099.106337644160 17236099.222291771322 17236099.222291771322 60290.157467761 2023-12-12T03:46:45.214528+00:00 12345678.900126030669 12345678.900126030669 12345678.900003047660 12345678.899998243898 12345678.899998243898 17236099.182011764497 17236099.182011764497 17236099.007016282529 17236099.093594685197 17236099.093594685197 60290.157479432 2023-12-12T03:46:46.222972+00:00 12345678.900054397061 12345678.900054397061 12345678.900002799928 12345678.899971926585 12345678.899971926585 17236098.603883683681 17236098.603883683681 17236098.818140428513 17236098.682224895805 17236098.682224892080 60290.157491010 2023-12-12T03:46:47.223220+00:00 12345678.899941861629 12345678.899941861629 12345678.900000391528 12345678.900006985292 12345678.900006985292 17236099.206791128963 17236099.206791128963 17236099.268797639757 17236099.171793092042 17236099.171793092042 60290.157502654 2023-12-12T03:46:48.229283+00:00 12345678.899929573759 12345678.899929573759 12345678.900006996468 12345678.900023315102 12345678.900023315102 17236099.762318614870 17236099.762318614870 17236099.609771274030 17236099.657053727657 17236099.657053727657 60290.157514233 2023-12-12T03:46:49.229718+00:00 12345678.899959148839 12345678.899959148839 12345678.899992085993 12345678.899996444583 12345678.899996444583 17236099.313704039901 17236099.313704039901 17236099.267231881618 17236099.358553528786 17236099.358553528786 60290.157525934 2023-12-12T03:46:50.240735+00:00 12345678.900178186595 12345678.900178186595 12345678.900021744892 12345678.900061782449 12345678.900061782449 17236098.591769587249 17236098.591769587249 17236098.798729080707 17236098.652066551149 17236098.652066551149 60290.157537287 2023-12-12T03:46:51.221606+00:00 12345678.899903118610 12345678.899903118610 12345678.899985944852 12345678.899955427274 12345678.899955427274 17236099.521026801318 17236099.521026801318 17236099.524029113352 17236099.633875798434 17236099.633875798434 60290.157548870 2023-12-12T03:46:52.222389+00:00 12345678.900041185319 12345678.900041185319 12345678.899988234043 12345678.899985963479 12345678.899985963479 17236099.852115985006 17236099.852115985006 17236099.618230685592 17236099.854648206383 17236099.854648206383 60290.157560382 2023-12-12T03:46:53.216955+00:00 12345678.899883566424 12345678.899883566424 12345678.899998227134 12345678.900012504309 12345678.900012504309 17236098.750238545239 17236098.750238545239 17236098.975596688688 17236098.926104158163 17236098.926104158163 60290.157572027 2023-12-12T03:46:54.223124+00:00 12345678.900050144643 12345678.900050144643 12345678.899995191023 12345678.899989755824 12345678.899989755824 17236099.197976086289 17236099.197976086289 17236099.118816196918 17236098.981145441532 17236098.981145437807 60290.157583604 2023-12-12T03:46:55.223340+00:00 12345678.899984911084 12345678.899984911084 12345678.899994799867 12345678.899959035218 12345678.899959035218 17236098.967364232987 17236098.967364232987 17236099.052057530731 17236098.969335664064 17236098.969335664064 60290.157595283 2023-12-12T03:46:56.232465+00:00 12345678.900079403073 12345678.900079403073 12345678.899992974475 12345678.899986151606 12345678.899986151606 17236099.441419694573 17236099.441419694573 17236099.246222585440 17236099.609194789082 17236099.609194789082 60290.157606741 2023-12-12T03:46:57.222420+00:00 12345678.899862576276 12345678.899862576276 12345678.899999249727 12345678.900006745011 12345678.900006745011 17236099.467551134527 17236099.467551134527 17236099.528966985643 17236099.639433477074 17236099.639433477074 60290.157618271 2023-12-12T03:46:58.218650+00:00 12345678.900054469705 12345678.900054469705 12345678.899998357520 12345678.900014515966 12345678.900014515966 17236099.316986363381 17236099.316986363381 17236099.397244405001 17236099.139618914574 17236099.139618914574 60290.157629975 2023-12-12T03:46:59.229803+00:00 12345678.900077730417 12345678.900077730417 12345678.900008054450 12345678.900014787912 12345678.900014787912 17236099.902528204024 17236099.902528204024 17236099.889303486794 17236099.913079407066 17236099.913079403341 60290.157641510 2023-12-12T03:47:00.226451+00:00 12345678.899874245748 12345678.899874245748 12345678.899999968708 12345678.900008786470 12345678.900008786470 17236099.876535311341 17236099.876535311341 17236099.807152412832 17236099.783211726695 17236099.783211726695 60290.157653030 2023-12-12T03:47:01.221789+00:00 12345678.900087507442 12345678.900087507442 12345678.900026736781 12345678.900023380294 12345678.900023380294 17236099.225360170007 17236099.225360170007 17236099.269847948104 17236099.124372217804 17236099.124372217804 60290.157664910 2023-12-12T03:47:02.248196+00:00 12345678.899959892035 12345678.899959892035 12345678.900000974536 12345678.900001561269 12345678.900001561269 17236099.369248684496 17236099.369248684496 17236099.469952255487 17236099.476980444044 17236099.476980444044 60290.157676143 2023-12-12T03:47:03.218776+00:00 12345678.900056665763 12345678.900056665763 12345678.899990854785 12345678.899995010346 12345678.899995010346 17236099.526394631714 17236099.526394631714 17236099.450204320252 17236099.489122457802 17236099.489122457802 60290.157687689 2023-12-12T03:47:04.216298+00:00 12345678.899905119091 12345678.899905119091 12345678.899983057752 12345678.899984255433 12345678.899984255433 17236099.792411401868 17236099.792411401868 17236099.699816592038 17236099.888840142637 17236099.888840142637 60290.157699243 2023-12-12T03:47:05.214623+00:00 12345678.900105241686 12345678.900105241686 12345678.899989333004 12345678.899968383834 12345678.899968383834 17236099.755005452782 17236099.755005452782 17236099.710819195956 17236099.783096134663 17236099.783096134663 60290.157710818 2023-12-12T03:47:06.214679+00:00 12345678.899909101427 12345678.899909101427 12345678.900032930076 12345678.900010384619 12345678.900010384619 17236099.304540917277 17236099.304540917277 17236099.536764036864 17236099.497679565102 17236099.497679565102 60290.157722401 2023-12-12T03:47:07.215437+00:00 12345678.900016902015 12345678.900016902015 12345678.899967413396 12345678.899929428473 12345678.899929428473 17236099.921815373003 17236099.921815373003 17236099.685210403055 17236099.665358480066 17236099.665358480066 60290.157733990 2023-12-12T03:47:08.216771+00:00 12345678.900087324902 12345678.900087324902 12345678.900008045137 12345678.900007579476 12345678.900007579476 17236099.689266305417 17236099.689266305417 17236099.938940268010 17236099.907374668866 17236099.907374668866 60290.157745552 2023-12-12T03:47:09.215708+00:00 12345678.899995654821 12345678.899995654821 12345678.900003772229 12345678.899983679876 12345678.899983679876 17236100.060469292104 17236100.060469292104 17236099.898195821792 17236099.900408636779 17236099.900408636779 60290.157757118 2023-12-12T03:47:10.215034+00:00 12345678.899968806654 12345678.899968806654 12345678.899997331202 12345678.900001352653 12345678.900001352653 17236099.217522643507 17236099.217522643507 17236099.251947738230 17236099.200508411974 17236099.200508411974 60290.157768695 2023-12-12T03:47:11.215213+00:00 12345678.899890717119 12345678.899890717119 12345678.899969667196 12345678.899955958128 12345678.899955958128 17236099.869784809649 17236099.869784809649 17236099.771744668484 17236099.926022086293 17236099.926022086293 60290.157780345 2023-12-12T03:47:12.221753+00:00 12345678.900031352416 12345678.900031352416 12345678.900018792599 12345678.899990418926 12345678.899990418926 17236099.552163247019 17236099.552163247019 17236099.667207892984 17236099.581070035696 17236099.581070035696 60290.157792027 2023-12-12T03:47:13.231098+00:00 12345678.899950087070 12345678.899950087070 12345678.899997528642 12345678.899973485619 12345678.899973485619 17236099.144327469170 17236099.144327469170 17236099.140234939754 17236099.130532175303 17236099.130532175303 60290.157803609 2023-12-12T03:47:14.231823+00:00 12345678.900041291490 12345678.900041291490 12345678.899980172515 12345678.899974906817 12345678.899974906817 17236099.087893851101 17236099.087893851101 17236099.096198823303 17236099.114365614951 17236099.114365614951 60290.157815165 2023-12-12T03:47:15.230285+00:00 12345678.900102587417 12345678.900102587417 12345678.899980627000 12345678.899983474985 12345678.899983474985 17236099.706646177918 17236099.706646177918 17236099.578659936786 17236099.637247599661 17236099.637247599661 60290.157826570 2023-12-12T03:47:16.215624+00:00 12345678.899940479547 12345678.899940479547 12345678.899998232722 12345678.900005945936 12345678.900005945936 17236099.817041367292 17236099.817041367292 17236099.919174037874 17236099.871208686382 17236099.871208686382 60290.157838385 2023-12-12T03:47:17.236469+00:00 12345678.899997169152 12345678.899997169152 12345678.899989834055 12345678.899990629405 12345678.899990629405 17236099.468440964818 17236099.468440964818 17236099.472990132868 17236099.144580535591 17236099.144580535591 60290.157849821 2023-12-12T03:47:18.224534+00:00 12345678.899995846674 12345678.899995846674 12345678.899981046095 12345678.899966070428 12345678.899966070428 17236099.615649051964 17236099.615649051964 17236099.666545327753 17236099.634283486754 17236099.634283486754 60290.157861418 2023-12-12T03:47:19.226477+00:00 12345678.900001458824 12345678.900001458824 12345678.900019371882 12345678.900034217164 12345678.900034217164 17236099.623056329787 17236099.623056329787 17236099.582925945520 17236099.516403175890 17236099.516403175890 60290.157872952 2023-12-12T03:47:20.222999+00:00 12345678.899991666898 12345678.899991666898 12345678.900018999353 12345678.900035379454 12345678.900035379454 17236099.824108224362 17236099.824108224362 17236099.859298225492 17236100.046079162508 17236100.046079162508 60290.157884630 2023-12-12T03:47:21.232042+00:00 12345678.899912368506 12345678.899912368506 12345678.899989971891 12345678.899953233078 12345678.899953233078 17236099.711196687073 17236099.711196687073 17236099.732398349792 17236099.785510737449 17236099.785510737449 60290.157896176 2023-12-12T03:47:22.229563+00:00 12345678.900020828471 12345678.900020828471 12345678.899995671585 12345678.900000821799 12345678.900000821799 17236099.840347718447 17236099.840347718447 17236099.730958458036 17236099.753635521978 17236099.753635521978 60290.157907781 2023-12-12T03:47:23.232242+00:00 12345678.900063073263 12345678.900063073263 12345678.900003395975 12345678.900018705055 12345678.900018705055 17236100.107023656368 17236100.107023656368 17236100.074300218374 17236100.140248678625 17236100.140248678625 60290.157919157 2023-12-12T03:47:24.215193+00:00 12345678.899942606688 12345678.899942606688 12345678.899994116277 12345678.899979459122 12345678.899979459122 17236099.938511651009 17236099.938511651009 17236099.928663507104 17236099.832852013409 17236099.832852009684 60290.157930978 2023-12-12T03:47:25.236520+00:00 12345678.900020942092 12345678.900020942092 12345678.899984136224 12345678.899976743385 12345678.899976743385 17236099.505257841200 17236099.505257841200 17236099.548770993948 17236099.427877344191 17236099.427877340466 60290.157942508 2023-12-12T03:47:26.232738+00:00 12345678.900005821139 12345678.900005821139 12345678.899998277426 12345678.899983588606 12345678.899983588606 17236099.978580996394 17236099.978580996394 17236100.047732483596 17236100.101509649307 17236100.101509649307 60290.157954033 2023-12-12T03:47:27.228433+00:00 12345678.899926368147 12345678.899926368147 12345678.900007754564 12345678.899977164343 12345678.899977164343 17236100.021820496768 17236100.021820496768 17236100.002552218735 17236099.948615018278 17236099.948615018278 60290.157965647 2023-12-12T03:47:28.231905+00:00 12345678.900022517890 12345678.900022517890 12345678.899980524555 12345678.899927619845 12345678.899927619845 17236099.906748656183 17236099.906748656183 17236099.798052955419 17236099.891386047006 17236099.891386047006 60290.157977031 2023-12-12T03:47:29.215420+00:00 12345678.900027681142 12345678.900027681142 12345678.899978524074 12345678.899963693693 12345678.899963693693 17236099.760655544698 17236099.760655544698 17236099.797656934708 17236099.735194843262 17236099.735194843262 60290.157988684 2023-12-12T03:47:30.222308+00:00 12345678.900072226301 12345678.900072226301 12345678.900009362027 12345678.900020632893 12345678.900020632893 17236099.880721576512 17236099.880721576512 17236099.847299896181 17236099.758374888450 17236099.758374888450 60290.158000248 2023-12-12T03:47:31.221462+00:00 12345678.899896500632 12345678.899896500632 12345678.900007965043 12345678.900001976639 12345678.900001976639 17236099.909703757614 17236099.909703757614 17236100.088723618537 17236100.001537118107 17236100.001537118107 60290.158011947 2023-12-12T03:47:32.232209+00:00 12345678.899993039668 12345678.899993039668 12345678.900001022965 12345678.899995412678 12345678.899995412678 17236100.168607331812 17236100.168607331812 17236100.220247909427 17236100.162491992116 17236100.162491992116 60290.158023390 2023-12-12T03:47:33.220945+00:00 12345678.900046383962 12345678.900046383962 12345678.900003720075 12345678.900017932057 12345678.900017932057 17236100.083598237485 17236100.083598237485 17236100.000471364707 17236100.128383141011 17236100.128383137286 60290.158034898 2023-12-12T03:47:34.215238+00:00 12345678.900052284822 12345678.900052284822 12345678.900007525459 12345678.899995410815 12345678.899995410815 17236099.768703654408 17236099.768703654408 17236099.787850189954 17236099.754970438778 17236099.754970438778 60290.158046552 2023-12-12T03:47:35.222048+00:00 12345678.899830285460 12345678.899830285460 12345678.899971868843 12345678.899927403778 12345678.899927403778 17236100.298063825816 17236100.298063825816 17236100.199892412871 17236100.316812857985 17236100.316812857985 60290.158058127 2023-12-12T03:47:36.222156+00:00 12345678.900194918737 12345678.900194918737 12345678.900005357340 12345678.900010541081 12345678.900010541081 17236099.963543791324 17236099.963543791324 17236100.018017105758 17236100.150928605348 17236100.150928601623 60290.158069804 2023-12-12T03:47:37.231041+00:00 12345678.899861855432 12345678.899861855432 12345678.899985291064 12345678.899945247918 12345678.899945247918 17236100.311467733234 17236100.311467733234 17236100.147008191794 17236100.350316762924 17236100.350316762924 60290.158081391 2023-12-12T03:47:38.232203+00:00 12345678.900018498302 12345678.900018498302 12345678.900010902435 12345678.900045365095 12345678.900045365095 17236099.954428840429 17236099.954428840429 17236100.012221626937 17236099.723381437361 17236099.723381437361 60290.158092927 2023-12-12T03:47:39.228912+00:00 12345678.900053331628 12345678.900053331628 12345678.899981318042 12345678.899988250807 12345678.899988250807 17236100.409115105867 17236100.409115105867 17236100.394182659686 17236100.484615303576 17236100.484615303576 60290.158104459 2023-12-12T03:47:40.225249+00:00 12345678.899878399447 12345678.899878399447 12345678.899998981506 12345678.900003865361 12345678.900003865361 17236099.946303039789 17236099.946303039789 17236100.073905851692 17236100.076054822654 17236100.076054822654 60290.158116106 2023-12-12T03:47:41.231595+00:00 12345678.900093289092 12345678.900093289092 12345678.900010533631 12345678.900030650198 12345678.900030650198 17236100.358445364982 17236100.358445364982 17236100.338606040925 17236100.410092309117 17236100.410092305392 60290.158127575 2023-12-12T03:47:42.222517+00:00 12345678.899912249297 12345678.899912249297 12345678.899990346283 12345678.899997852743 12345678.899997852743 17236100.169183596969 17236100.169183596969 17236100.165496546775 17236100.031830638647 17236100.031830638647 60290.158139219 2023-12-12T03:47:43.228510+00:00 12345678.900120725855 12345678.900120725855 12345678.900009814650 12345678.899980705231 12345678.899980705231 17236100.310331899673 17236100.310331899673 17236100.252942305058 17236100.274332679808 17236100.274332679808 60290.158150909 2023-12-12T03:47:44.238580+00:00 12345678.899855270982 12345678.899855270982 12345678.899988638237 12345678.899983780459 12345678.899983780459 17236100.691020660102 17236100.691020660102 17236100.686904031783 17236100.783910539001 17236100.783910539001 60290.158162315 2023-12-12T03:47:45.224019+00:00 12345678.900013793260 12345678.900013793260 12345678.899997135624 12345678.900006340817 12345678.900006340817 17236100.251368809491 17236100.251368809491 17236100.186272412539 17236100.112141735852 17236100.112141735852 60290.158173926 2023-12-12T03:47:46.227218+00:00 12345678.900077775121 12345678.900077775121 12345678.900005301461 12345678.900031344965 12345678.900031344965 17236099.547927752137 17236099.547927752137 17236099.808151833713 17236099.620124369860 17236099.620124369860 60290.158185382 2023-12-12T03:47:47.216993+00:00 12345678.899953089654 12345678.899953089654 12345678.900002323091 12345678.900021683425 12345678.900021683425 17236099.932854678482 17236099.932854678482 17236099.803091138601 17236099.741485148668 17236099.741485148668 60290.158197098 2023-12-12T03:47:48.229257+00:00 12345678.900064134970 12345678.900064134970 12345678.899971904233 12345678.899961436167 12345678.899961436167 17236099.645712338388 17236099.645712338388 17236099.614081192762 17236099.637333039194 17236099.637333039194 60290.158208724 2023-12-12T03:47:49.233782+00:00 12345678.899975847453 12345678.899975847453 12345678.900004044175 12345678.900058189407 12345678.900058189407 17236100.299109708518 17236100.299109708518 17236100.228757385164 17236100.325810801238 17236100.325810801238 60290.158220281 2023-12-12T03:47:50.232268+00:00 12345678.899863449857 12345678.899863449857 12345678.899975629523 12345678.899972008541 12345678.899972008541 17236100.366068299860 17236100.366068299860 17236100.504729274660 17236100.527744282037 17236100.527744282037 60290.158231760 2023-12-12T03:47:51.224075+00:00 12345678.899999679998 12345678.899999679998 12345678.900013567880 12345678.900020636618 12345678.900020636618 17236100.136516753584 17236100.136516753584 17236100.277723200619 17236100.340459644794 17236100.340459644794 60290.158243499 2023-12-12T03:47:52.238291+00:00 12345678.900189779699 12345678.900189779699 12345678.900016248226 12345678.900037558749 12345678.900037558749 17236100.626572232693 17236100.626572232693 17236100.394938748330 17236100.583060968667 17236100.583060968667 60290.158254963 2023-12-12T03:47:53.228814+00:00 12345678.899992691353 12345678.899992691353 12345678.900000840425 12345678.900017220527 12345678.900017220527 17236099.834633570164 17236099.834633570164 17236099.879247978330 17236099.630573008209 17236099.630573008209 60290.158266578 2023-12-12T03:47:54.232344+00:00 12345678.899993149564 12345678.899993149564 12345678.899986116216 12345678.899990553036 12345678.899990553036 17236100.373010300100 17236100.373010300100 17236100.342274524271 17236100.383333072066 17236100.383333072066 60290.158277962 2023-12-12T03:47:55.215960+00:00 12345678.899909459054 12345678.899909459054 12345678.900006921962 12345678.900028454140 12345678.900028454140 17236100.638896152377 17236100.638896152377 17236100.534616593271 17236100.579971551895 17236100.579971548170 60290.158289737 2023-12-12T03:47:56.233233+00:00 12345678.900038268417 12345678.900038268417 12345678.899990258738 12345678.899992201477 12345678.899992201477 17236100.113400913775 17236100.113400913775 17236100.255125995725 17236100.108104694635 17236100.108104694635 60290.158301209 2023-12-12T03:47:57.224431+00:00 12345678.900019558147 12345678.900019558147 12345678.900005534291 12345678.900000933558 12345678.900000933558 17236100.201565727592 17236100.201565727592 17236100.274080801755 17236100.372617773712 17236100.372617773712 60290.158312784 2023-12-12T03:47:58.224492+00:00 12345678.899857968092 12345678.899857968092 12345678.899983502924 12345678.899972258136 12345678.899972258136 17236100.533596057445 17236100.533596057445 17236100.348012562841 17236100.472688384354 17236100.472688384354 60290.158324423 2023-12-12T03:47:59.230139+00:00 12345678.900170495734 12345678.900170495734 12345678.900020038709 12345678.900033531711 12345678.900033531711 17236100.464871730655 17236100.464871730655 17236100.404944527894 17236100.378409892321 17236100.378409892321 60290.158335824 2023-12-12T03:48:00.215223+00:00 12345678.899909362197 12345678.899909362197 12345678.899993339553 12345678.899980057031 12345678.899980057031 17236100.179165512323 17236100.179165512323 17236100.283250447363 17236100.193396322429 17236100.193396322429 60290.158347474 2023-12-12T03:48:01.221759+00:00 12345678.900050830096 12345678.900050830096 12345678.899995796382 12345678.899997146800 12345678.899997146800 17236099.756499215961 17236099.756499215961 17236099.984750770032 17236099.759514536709 17236099.759514536709 60290.158359147 2023-12-12T03:48:02.230264+00:00 12345678.899984424934 12345678.899984424934 12345678.899970604107 12345678.899927513674 12345678.899927513674 17236100.292219720781 17236100.292219720781 17236100.233979068696 17236100.321796834469 17236100.321796834469 60290.158370604 2023-12-12T03:48:03.220219+00:00 12345678.899996632710 12345678.899996632710 12345678.900001641363 12345678.899995168671 12345678.899995168671 17236100.613965000957 17236100.613965000957 17236100.469759460539 17236100.738551396877 17236100.738551396877 60290.158382115 2023-12-12T03:48:04.214787+00:00 12345678.899974029511 12345678.899974029511 12345678.900025565177 12345678.900035900995 12345678.900035900995 17236100.295755632222 17236100.295755632222 17236100.161258477718 17236100.188851747662 17236100.188851751387 60290.158393810 2023-12-12T03:48:05.225186+00:00 12345678.899918284267 12345678.899918284267 12345678.899976009503 12345678.899946719408 12345678.899946719408 17236099.921688478440 17236099.921688478440 17236100.113685034215 17236100.113476343453 17236100.113476343453 60290.158405270 2023-12-12T03:48:06.215385+00:00 12345678.900148382410 12345678.900148382410 12345678.900017514825 12345678.900025812909 12345678.900025812909 17236099.872396677732 17236099.872396677732 17236099.844461355358 17236099.707259107381 17236099.707259107381 60290.158416841 2023-12-12T03:48:07.215086+00:00 12345678.899975333363 12345678.899975333363 12345678.899991989136 12345678.899993915111 12345678.899993915111 17236100.236399009824 17236100.236399009824 17236100.301223807037 17236100.468489054590 17236100.468489054590 60290.158428425 2023-12-12T03:48:08.215909+00:00 12345678.899932457134 12345678.899932457134 12345678.900010079145 12345678.900018824264 12345678.900018824264 17236100.898849692196 17236100.898849692196 17236100.721527401358 17236100.955516982824 17236100.955516982824 60290.158439983 2023-12-12T03:48:09.214551+00:00 12345678.899990484118 12345678.899990484118 12345678.899981230497 12345678.900009017438 12345678.900009017438 17236100.437772147357 17236100.437772147357 17236100.527047805488 17236100.709458686411 17236100.709458686411 60290.158451598 2023-12-12T03:48:10.218052+00:00 12345678.900078676641 12345678.900078676641 12345678.899990158156 12345678.900010956451 12345678.900010956451 17236100.357069112360 17236100.357069112360 17236100.346494570374 17236100.325854923576 17236100.325854923576 60290.158463150 2023-12-12T03:48:11.216149+00:00 12345678.899952318519 12345678.899952318519 12345678.899994790554 12345678.899991001934 12345678.899991001934 17236100.297072190791 17236100.297072190791 17236100.375384781510 17236100.304926089942 17236100.304926089942 60290.158474873 2023-12-12T03:48:12.229063+00:00 12345678.900046879426 12345678.900046879426 12345678.899989133701 12345678.899984665215 12345678.899984665215 17236100.496485415846 17236100.496485415846 17236100.343979056925 17236100.423333350569 17236100.423333350569 60290.158486421 2023-12-12T03:48:13.226762+00:00 12345678.899911036715 12345678.899911036715 12345678.900002382696 12345678.899985507131 12345678.899985507131 17236099.694931872189 17236099.694931872189 17236099.751320552081 17236099.460328396410 17236099.460328396410 60290.158497930 2023-12-12T03:48:14.221141+00:00 12345678.900088844821 12345678.900088844821 12345678.899996805936 12345678.900004781783 12345678.900004781783 17236100.151080690324 17236100.151080690324 17236100.157759472728 17236100.325988285244 17236100.325988285244 60290.158509515 2023-12-12T03:48:15.222064+00:00 12345678.899904057384 12345678.899904057384 12345678.900003274903 12345678.900005554780 12345678.900005554780 17236100.460398145020 17236100.460398145020 17236100.546645205468 17236100.752087544650 17236100.752087544650 60290.158521098 2023-12-12T03:48:16.222887+00:00 12345678.900103038177 12345678.900103038177 12345678.899996507913 12345678.899992916733 12345678.899992916733 17236100.527818366885 17236100.527818366885 17236100.555064011365 17236100.363272026181 17236100.363272026181 60290.158532658 2023-12-12T03:48:17.221653+00:00 12345678.899922005832 12345678.899922005832 12345678.900013446808 12345678.900020863861 12345678.900020863861 17236101.007344402373 17236101.007344402373 17236100.891402523965 17236101.067755781114 17236101.067755781114 60290.158544159 2023-12-12T03:48:18.215304+00:00 12345678.900033898652 12345678.900033898652 12345678.899994146079 12345678.899973893538 12345678.899973893538 17236100.175930388272 17236100.175930388272 17236100.113334480673 17236099.984881117940 17236099.984881117940 60290.158555815 2023-12-12T03:48:19.222413+00:00 12345678.899849960580 12345678.899849960580 12345678.899990336969 12345678.899969084188 12345678.899969084188 17236099.887982204556 17236099.887982204556 17236100.012447237968 17236099.946916323155 17236099.946916323155 60290.158567391 2023-12-12T03:48:20.222618+00:00 12345678.900116279721 12345678.900116279721 12345678.899990584701 12345678.899994164705 12345678.899994164705 17236100.665168981999 17236100.665168981999 17236100.612573452294 17236100.774339683354 17236100.774339683354 60290.158579057 2023-12-12T03:48:21.230531+00:00 12345678.900015188381 12345678.900015188381 12345678.899993058294 12345678.899994732812 12345678.899994732812 17236100.377465240657 17236100.377465240657 17236100.461233563721 17236100.376331038773 17236100.376331038773 60290.158590630 2023-12-12T03:48:22.230384+00:00 12345678.899902593344 12345678.899902593344 12345678.900022663176 12345678.900015840307 12345678.900015840307 17236100.118866756558 17236100.118866756558 17236100.099194072187 17236100.034370765090 17236100.034370765090 60290.158602100 2023-12-12T03:48:23.221442+00:00 12345678.900077009574 12345678.900077009574 12345678.899981662631 12345678.899970984086 12345678.899970984086 17236100.397221338004 17236100.397221338004 17236100.252107489854 17236100.249134566635 17236100.249134566635 60290.158613674 2023-12-12T03:48:24.221432+00:00 12345678.899916423485 12345678.899916423485 12345678.900007260963 12345678.900013502687 12345678.900013502687 17236100.356956604868 17236100.356956604868 17236100.371270302683 17236100.424007367343 17236100.424007367343 60290.158625346 2023-12-12T03:48:25.229882+00:00 12345678.900150930509 12345678.900150930509 12345678.900028642267 12345678.900061266497 12345678.900061266497 17236100.433174628764 17236100.433174628764 17236100.477382138371 17236100.474731467664 17236100.474731467664 60290.158636759 2023-12-12T03:48:26.215979+00:00 12345678.899864889681 12345678.899864889681 12345678.899990497157 12345678.899964774027 12345678.899964774027 17236100.570380382240 17236100.570380382240 17236100.641222797334 17236100.531304657459 17236100.531304657459 60290.158648435 2023-12-12T03:48:27.224737+00:00 12345678.900059137493 12345678.900059137493 12345678.899990668520 12345678.899983905256 12345678.899983905256 17236100.676669102162 17236100.676669102162 17236100.616470448673 17236100.761617936194 17236100.761617936194 60290.158659993 2023-12-12T03:48:28.223399+00:00 12345678.900059595704 12345678.900059595704 12345678.900000605732 12345678.899999508634 12345678.899999508634 17236100.210994914174 17236100.210994914174 17236100.152708478272 17236099.940383870155 17236099.940383870155 60290.158671595 2023-12-12T03:48:29.225789+00:00 12345678.900008380413 12345678.900008380413 12345678.899999570101 12345678.900006044656 12345678.900006044656 17236100.644225899130 17236100.644225899130 17236100.799664512277 17236100.745323073119 17236100.745323073119 60290.158683214 2023-12-12T03:48:30.229706+00:00 12345678.900006769225 12345678.900006769225 12345678.899989362806 12345678.899993203580 12345678.899993203580 17236100.885209195316 17236100.885209195316 17236100.849615111947 17236100.893621150404 17236100.893621150404 60290.158694630 2023-12-12T03:48:31.215990+00:00 12345678.899850022048 12345678.899850022048 12345678.899990599602 12345678.899979729205 12345678.899979729205 17236100.451771911234 17236100.451771911234 17236100.279658272862 17236100.150877512991 17236100.150877516717 60290.158706360 2023-12-12T03:48:32.229478+00:00 12345678.900055864826 12345678.900055864826 12345678.900002457201 12345678.900003807619 12345678.900003807619 17236099.930927906185 17236099.930927906185 17236100.172728825361 17236100.032730109990 17236100.032730109990 60290.158717867 2023-12-12T03:48:33.223730+00:00 12345678.900063326582 12345678.900063326582 12345678.899986626580 12345678.899988932535 12345678.899988932535 17236100.496250607073 17236100.496250607073 17236100.423452455550 17236100.470584191382 17236100.470584191382 60290.158729516 2023-12-12T03:48:34.230223+00:00 12345678.899875218049 12345678.899875218049 12345678.899996681139 12345678.899986209348 12345678.899986209348 17236100.731492556632 17236100.731492556632 17236100.645638231188 17236100.824496656656 17236100.824496656656 60290.158740985 2023-12-12T03:48:35.221141+00:00 12345678.900094687939 12345678.900094687939 12345678.899995423853 12345678.899962831289 12345678.899962831289 17236100.229498974979 17236100.229498974979 17236100.439687762409 17236100.222130376846 17236100.222130376846 60290.158752495 2023-12-12T03:48:36.215594+00:00 12345678.899865424260 12345678.899865424260 12345678.899993229657 12345678.899996863678 12345678.899996863678 17236100.722484048456 17236100.722484048456 17236100.667380165309 17236100.690287418664 17236100.690287418664 60290.158764149 2023-12-12T03:48:37.222481+00:00 12345678.900126796216 12345678.900126796216 12345678.899995943531 12345678.900024492294 12345678.900024492294 17236100.633609976619 17236100.633609976619 17236100.562935464084 17236100.604577392340 17236100.604577392340 60290.158775736 2023-12-12T03:48:38.223535+00:00 12345678.899857718498 12345678.899857718498 12345678.899988336489 12345678.899980198592 12345678.899980198592 17236101.267313130200 17236101.267313130200 17236101.189174473286 17236101.330988764763 17236101.330988768488 60290.158787371 2023-12-12T03:48:39.228857+00:00 12345678.900180410594 12345678.900180410594 12345678.900017790496 12345678.900034567341 12345678.900034567341 17236101.128373552114 17236101.128373552114 17236101.276507195085 17236101.260484874249 17236101.260484874249 60290.158798906 2023-12-12T03:48:40.225535+00:00 12345678.899857040495 12345678.899857040495 12345678.899993928149 12345678.899988643825 12345678.899988643825 17236101.175760544837 17236101.175760544837 17236101.089437171817 17236101.196616586298 17236101.196616586298 60290.158810535 2023-12-12T03:48:41.230230+00:00 12345678.900061449036 12345678.900061449036 12345678.899992553517 12345678.899989506230 12345678.899989506230 17236101.140417851508 17236101.140417851508 17236101.049271993339 17236101.065813951194 17236101.065813951194 60290.158821990 2023-12-12T03:48:42.219941+00:00 12345678.899920322001 12345678.899920322001 12345678.899987950921 12345678.899994989857 12345678.899994989857 17236100.778627444059 17236100.778627444059 17236100.839321594685 17236100.730783816427 17236100.730783812702 60290.158833597 2023-12-12T03:48:43.222782+00:00 12345678.899950832129 12345678.899950832129 12345678.899990404025 12345678.899981362745 12345678.899981362745 17236100.825455784798 17236100.825455784798 17236100.897251412272 17236100.728753503412 17236100.728753503412 60290.158845246 2023-12-12T03:48:44.229237+00:00 12345678.900025410578 12345678.900025410578 12345678.900018099695 12345678.900029364973 12345678.900029364973 17236101.104514986277 17236101.104514986277 17236101.116443835199 17236101.187764063478 17236101.187764063478 60290.158856738 2023-12-12T03:48:45.222210+00:00 12345678.900172172114 12345678.900172172114 12345678.900001393631 12345678.899999262765 12345678.899999262765 17236100.865950547159 17236100.865950547159 17236100.829833738506 17236101.053038500249 17236101.053038503975 60290.158868288 2023-12-12T03:48:46.220032+00:00 12345678.899964315817 12345678.899964315817 12345678.900004694238 12345678.900001596659 12345678.900001596659 17236100.763112451881 17236100.763112451881 17236100.675102882087 17236100.704827375710 17236100.704827375710 60290.158879900 2023-12-12T03:48:47.223372+00:00 12345678.899930080399 12345678.899930080399 12345678.900005096570 12345678.899997865781 12345678.899997865781 17236100.980905007571 17236100.980905007571 17236100.960275966674 17236101.005127895623 17236101.005127895623 60290.158891601 2023-12-12T03:48:48.234377+00:00 12345678.899947730824 12345678.899947730824 12345678.900008646771 12345678.899998947978 12345678.899998947978 17236100.681787081063 17236100.681787081063 17236100.633695870638 17236100.449629120529 17236100.449629116803 60290.158903051 2023-12-12T03:48:49.223619+00:00 12345678.900025438517 12345678.900025438517 12345678.900012362748 12345678.900012196973 12345678.900012196973 17236100.478844087571 17236100.478844087571 17236100.735423546284 17236100.501797869802 17236100.501797869802 60290.158914712 2023-12-12T03:48:50.231140+00:00 12345678.900092262775 12345678.900092262775 12345678.899958522990 12345678.899927675724 12345678.899927675724 17236101.137237560004 17236101.137237560004 17236101.185065511614 17236101.162640359253 17236101.162640359253 60290.158926186 2023-12-12T03:48:51.222491+00:00 12345678.899875029922 12345678.899875029922 12345678.900006497279 12345678.900001591071 12345678.900001591071 17236101.160776704550 17236101.160776704550 17236100.929043199867 17236100.915167946368 17236100.915167946368 60290.158937754 2023-12-12T03:48:52.221956+00:00 12345678.900022324175 12345678.900022324175 12345678.900000846013 12345678.900008935481 12345678.900008935481 17236100.789097800851 17236100.789097800851 17236100.916172608733 17236101.010512623936 17236101.010512623936 60290.158949400 2023-12-12T03:48:53.228159+00:00 12345678.900041833520 12345678.900041833520 12345678.900000194088 12345678.900024870411 12345678.900024870411 17236101.033563885838 17236101.033563885838 17236100.991440124810 17236101.068188656121 17236101.068188656121 60290.158960922 2023-12-12T03:48:54.223637+00:00 12345678.899998422712 12345678.899998422712 12345678.899983353913 12345678.899987310171 12345678.899987310171 17236101.304914392531 17236101.304914392531 17236101.239103339612 17236101.419643584639 17236101.419643584639 60290.158972581 2023-12-12T03:48:55.231039+00:00 12345678.899924570695 12345678.899924570695 12345678.899988034740 12345678.899988904595 12345678.899988904595 17236100.910959545523 17236100.910959545523 17236100.923479866236 17236100.789807118475 17236100.789807122201 60290.158984142 2023-12-12T03:48:56.229890+00:00 12345678.900018498302 12345678.900018498302 12345678.900011124089 12345678.900032471865 12345678.900032471865 17236100.913424488157 17236100.913424488157 17236100.858330924064 17236100.887384656817 17236100.887384656817 60290.158995585 2023-12-12T03:48:57.218546+00:00 12345678.899997020140 12345678.899997020140 12345678.900003664196 12345678.899996276945 12345678.899996276945 17236100.777519296855 17236100.777519296855 17236100.733648121357 17236100.875216193497 17236100.875216193497 60290.159007284 2023-12-12T03:48:58.229377+00:00 12345678.900086797774 12345678.900086797774 12345678.900013662875 12345678.900024004281 12345678.900024004281 17236100.574436578900 17236100.574436578900 17236100.707280129194 17236100.771912023425 17236100.771912023425 60290.159018782 2023-12-12T03:48:59.222726+00:00 12345678.900018418208 12345678.900018418208 12345678.899985944852 12345678.899988356978 12345678.899988356978 17236100.439816538244 17236100.439816538244 17236100.623247914016 17236100.406292803586 17236100.406292803586 60290.159030423 2023-12-12T03:49:00.228571+00:00 12345678.899922342971 12345678.899922342971 12345678.900004237890 12345678.899997077882 12345678.899997077882 17236101.416779421270 17236101.416779421270 17236101.187598872930 17236101.398859627545 17236101.398859627545 60290.159041979 2023-12-12T03:49:01.227033+00:00 12345678.900036105886 12345678.900036105886 12345678.899997064844 12345678.899986233562 12345678.899986233562 17236100.721184641123 17236100.721184641123 17236100.806014575064 17236100.868006378412 17236100.868006378412 60290.159053661 2023-12-12T03:49:02.236310+00:00 12345678.900062173605 12345678.900062173605 12345678.900012299418 12345678.900022765622 12345678.900022765622 17236100.991085078567 17236100.991085078567 17236100.880477748811 17236100.844827715307 17236100.844827715307 60290.159065029 2023-12-12T03:49:03.218482+00:00 12345678.899973586202 12345678.899973586202 12345678.900001527742 12345678.899993149564 12345678.899993149564 17236101.234551075846 17236101.234551075846 17236101.168943434954 17236101.129865828902 17236101.129865828902 60290.159076571 2023-12-12T03:49:04.215737+00:00 12345678.899991784245 12345678.899991784245 12345678.899964248762 12345678.899944297969 12345678.899944297969 17236100.734419699758 17236100.734419699758 17236100.870093759149 17236100.732951473445 17236100.732951473445 60290.159088160 2023-12-12T03:49:05.217005+00:00 12345678.899869520217 12345678.899869520217 12345678.900009293109 12345678.900032050908 12345678.900032050908 17236100.493559602648 17236100.493559602648 17236100.564373977482 17236100.476070478559 17236100.476070478559 60290.159099715 2023-12-12T03:49:06.215402+00:00 12345678.900046858937 12345678.900046858937 12345678.899979237467 12345678.899953780696 12345678.899953780696 17236101.051000576466 17236101.051000576466 17236100.959777839482 17236101.143460206687 17236101.143460206687 60290.159111294 2023-12-12T03:49:07.215840+00:00 12345678.899969924241 12345678.899969924241 12345678.899998283014 12345678.899986801669 12345678.899986801669 17236100.972474806011 17236100.972474806011 17236100.996221762151 17236100.925272513181 17236100.925272513181 60290.159122862 2023-12-12T03:49:08.215258+00:00 12345678.900129750371 12345678.900129750371 12345678.900012595579 12345678.900032468140 12345678.900032468140 17236101.220112726092 17236101.220112726092 17236101.190422471613 17236101.271168928593 17236101.271168928593 60290.159134445 2023-12-12T03:49:09.216042+00:00 12345678.899891000241 12345678.899891000241 12345678.899982782081 12345678.899989871308 12345678.899989871308 17236101.242975007743 17236101.242975007743 17236101.211234834045 17236101.142872434109 17236101.142872437835 60290.159146030 2023-12-12T03:49:10.216927+00:00 12345678.900030558929 12345678.900030558929 12345678.900003496557 12345678.900008872151 12345678.900008872151 17236100.743425086141 17236100.743425086141 17236100.892334874719 17236100.839002199471 17236100.839002203196 60290.159157668 2023-12-12T03:49:11.222496+00:00 12345678.900035845116 12345678.900035845116 12345678.900008736178 12345678.900006862357 12345678.900006862357 17236100.879554525018 17236100.879554525018 17236100.680713869631 17236100.768651541322 17236100.768651541322 60290.159169325 2023-12-12T03:49:12.229694+00:00 12345678.900014774874 12345678.900014774874 12345678.900005122647 12345678.900020834059 12345678.900020834059 17236100.944497290999 17236100.944497290999 17236101.054141402245 17236101.111527081579 17236101.111527081579 60290.159180913 2023-12-12T03:49:13.230856+00:00 12345678.899878747761 12345678.899878747761 12345678.899994989857 12345678.900035951287 12345678.900035951287 17236101.236129425466 17236101.236129425466 17236101.146818757057 17236101.170622020960 17236101.170622020960 60290.159192379 2023-12-12T03:49:14.221514+00:00 12345678.899989746511 12345678.899989746511 12345678.899975843728 12345678.899969452992 12345678.899969452992 17236100.975128278136 17236100.975128278136 17236101.011381439865 17236100.995374646038 17236100.995374646038 60290.159203997 2023-12-12T03:49:15.225364+00:00 12345678.900016698986 12345678.900016698986 12345678.900003384799 12345678.900017173961 12345678.900017173961 17236100.944652259350 17236100.944652259350 17236100.971155215055 17236100.869859054685 17236100.869859054685 60290.159215559 2023-12-12T03:49:16.224333+00:00 12345678.900044832379 12345678.900044832379 12345678.899987127632 12345678.899982221425 12345678.899982221425 17236101.489139273763 17236101.489139273763 17236101.493457235396 17236101.542327918112 17236101.542327918112 60290.159227198 2023-12-12T03:49:17.229919+00:00 12345678.900082029402 12345678.900082029402 12345678.900005787611 12345678.900030167773 12345678.900030167773 17236101.324143532664 17236101.324143532664 17236101.413746237755 17236101.282104283571 17236101.282104283571 60290.159238616 2023-12-12T03:49:18.216427+00:00 12345678.899898264557 12345678.899898264557 12345678.899991257116 12345678.899996906519 12345678.899996906519 17236101.293846171349 17236101.293846171349 17236101.314655959606 17236101.271425388753 17236101.271425388753 60290.159250266 2023-12-12T03:49:19.222977+00:00 12345678.900083528832 12345678.900083528832 12345678.900001276284 12345678.900011964142 12345678.900011964142 17236101.530236449093 17236101.530236449093 17236101.382866982371 17236101.433867461979 17236101.433867461979 60290.159261764 2023-12-12T03:49:20.216380+00:00 12345678.899921134114 12345678.899921134114 12345678.899981154129 12345678.900001423433 12345678.900001423433 17236101.182987116277 17236101.182987116277 17236101.320593018085 17236101.240780878812 17236101.240780878812 60290.159273556 2023-12-12T03:49:21.235295+00:00 12345678.899877492338 12345678.899877492338 12345678.900004189461 12345678.900017937645 12345678.900017937645 17236101.507484361529 17236101.507484361529 17236101.430346019566 17236101.571322374046 17236101.571322374046 60290.159285059 2023-12-12T03:49:22.229100+00:00 12345678.900068243966 12345678.900068243966 12345678.899987651035 12345678.900014851242 12345678.900014851242 17236101.423017278314 17236101.423017278314 17236101.434210777283 17236101.589031130075 17236101.589031126350 60290.159296555 2023-12-12T03:49:23.222297+00:00 12345678.900019785389 12345678.900019785389 12345678.900006856769 12345678.900008652359 12345678.900008652359 17236101.110420834273 17236101.110420834273 17236101.117275837809 17236100.990721952170 17236100.990721948445 60290.159308203 2023-12-12T03:49:24.228795+00:00 12345678.900055643171 12345678.900055643171 12345678.899991171435 12345678.899985969067 12345678.899985969067 17236101.155676759779 17236101.155676759779 17236101.222558408976 17236101.203335627913 17236101.203335627913 60290.159319781 2023-12-12T03:49:25.229056+00:00 12345678.899978956208 12345678.899978956208 12345678.899974578992 12345678.899973295629 12345678.899973295629 17236101.372134458274 17236101.372134458274 17236101.459836870432 17236101.472431804985 17236101.472431808710 60290.159331298 2023-12-12T03:49:26.224116+00:00 12345678.899924546480 12345678.899924546480 12345678.900018818676 12345678.900041708723 12345678.900041708723 17236101.848033715039 17236101.848033715039 17236101.516767546535 17236101.591950494796 17236101.591950494796 60290.159342967 2023-12-12T03:49:27.232375+00:00 12345678.899954956025 12345678.899954956025 12345678.899978445843 12345678.899959044531 12345678.899959044531 17236100.787416987121 17236100.787416987121 17236100.962624207139 17236100.719329759479 17236100.719329759479 60290.159354342 2023-12-12T03:49:28.215137+00:00 12345678.899990282953 12345678.899990282953 12345678.899989204481 12345678.899988060817 12345678.899988060817 17236101.499805755913 17236101.499805755913 17236101.430442091078 17236101.632496420294 17236101.632496420294 60290.159366062 2023-12-12T03:49:29.227726+00:00 12345678.900156421587 12345678.900156421587 12345678.900010051206 12345678.900020759553 12345678.900020759553 17236101.310144636780 17236101.310144636780 17236101.285040900111 17236101.212362583727 17236101.212362583727 60290.159377559 2023-12-12T03:49:30.221090+00:00 12345678.899954598397 12345678.899954598397 12345678.900003116578 12345678.900022506714 12345678.900022506714 17236100.986974198371 17236100.986974198371 17236101.054157555103 17236101.143119502813 17236101.143119502813 60290.159389219 2023-12-12T03:49:31.228524+00:00 12345678.899955734611 12345678.899955734611 12345678.899999246001 12345678.900000855327 12345678.900000855327 17236101.290117196739 17236101.290117196739 17236101.266143467277 17236101.323232989758 17236101.323232989758 60290.159400707 2023-12-12T03:49:32.221106+00:00 12345678.900076402351 12345678.900076402351 12345678.900009635836 12345678.899977352470 12345678.899977352470 17236101.628710053861 17236101.628710053861 17236101.601329039782 17236101.657289188355 17236101.657289184630 60290.159412222 2023-12-12T03:49:33.215926+00:00 12345678.899998305365 12345678.899998305365 12345678.899987258017 12345678.899939503521 12345678.899939503521 17236101.260835111141 17236101.260835111141 17236101.272143118083 17236101.259775042534 17236101.259775046259 60290.159423935 2023-12-12T03:49:34.227990+00:00 12345678.899907624349 12345678.899907624349 12345678.900003749877 12345678.900003828108 12345678.900003828108 17236101.229440566152 17236101.229440566152 17236101.180445067585 17236100.914060883224 17236100.914060883224 60290.159435521 2023-12-12T03:49:35.229017+00:00 12345678.899935621768 12345678.899935621768 12345678.899985963479 12345678.899989290163 12345678.899989290163 17236101.600723620504 17236101.600723620504 17236101.777596779168 17236101.762984413654 17236101.762984413654 60290.159447114 2023-12-12T03:49:36.230673+00:00 12345678.900013986975 12345678.900013986975 12345678.899993825704 12345678.900010455400 12345678.900010455400 17236101.838843334466 17236101.838843334466 17236101.757780052722 17236101.877560228109 17236101.877560228109 60290.159458714 2023-12-12T03:49:37.232892+00:00 12345678.899984436110 12345678.899984436110 12345678.899983193725 12345678.900000553578 12345678.900000553578 17236101.508327551186 17236101.508327551186 17236101.598958071321 17236101.719212695956 17236101.719212695956 60290.159470086 2023-12-12T03:49:38.215383+00:00 12345678.899997226894 12345678.899997226894 12345678.900004787371 12345678.899986995384 12345678.899986995384 17236101.500743921846 17236101.500743921846 17236101.527387339622 17236101.433189965785 17236101.433189965785 60290.159481828 2023-12-12T03:49:39.229901+00:00 12345678.900099715218 12345678.900099715218 12345678.900010462850 12345678.900015557185 12345678.900015557185 17236101.746208779514 17236101.746208779514 17236101.675509177148 17236101.620894528925 17236101.620894525200 60290.159493509 2023-12-12T03:49:40.239142+00:00 12345678.899987798184 12345678.899987798184 12345678.899993453175 12345678.899991700426 12345678.899991700426 17236101.442286174744 17236101.442286174744 17236101.423760689795 17236101.307703200728 17236101.307703200728 60290.159504997 2023-12-12T03:49:41.231743+00:00 12345678.900023441762 12345678.900023441762 12345678.900002399459 12345678.900005836040 12345678.900005836040 17236101.306982602924 17236101.306982602924 17236101.384725917131 17236101.319029979408 17236101.319029983133 60290.159516508 2023-12-12T03:49:42.226303+00:00 12345678.899891301990 12345678.899891301990 12345678.899977132678 12345678.899956937879 12345678.899956937879 17236102.013133194298 17236102.013133194298 17236101.769496273249 17236101.984748780727 17236101.984748780727 60290.159528031 2023-12-12T03:49:43.221924+00:00 12345678.900111541152 12345678.900111541152 12345678.900017175823 12345678.900012306869 12345678.900012306869 17236101.070495072752 17236101.070495072752 17236101.274148870260 17236101.059777405113 17236101.059777405113 60290.159539697 2023-12-12T03:49:44.229799+00:00 12345678.899852067232 12345678.899852067232 12345678.899994563311 12345678.899994263425 12345678.899994263425 17236101.982718572021 17236101.982718572021 17236101.860963430256 17236101.942112710327 17236101.942112710327 60290.159551241 2023-12-12T03:49:45.227266+00:00 12345678.900096358731 12345678.900096358731 12345678.900007504970 12345678.900043701753 12345678.900043701753 17236101.503510024399 17236101.503510024399 17236101.634624797851 17236101.463865067810 17236101.463865067810 60290.159562768 2023-12-12T03:49:46.223145+00:00 12345678.899974443018 12345678.899974443018 12345678.899993725121 12345678.899996787310 12345678.899996787310 17236101.720932677388 17236101.720932677388 17236101.737957831472 17236101.849590711296 17236101.849590711296 60290.159574350 2023-12-12T03:49:47.223818+00:00 12345678.899970689788 12345678.899970689788 12345678.899994771928 12345678.899994485080 12345678.899994485080 17236102.161349188536 17236102.161349188536 17236102.077652610838 17236102.104126039892 17236102.104126039892 60290.159586019 2023-12-12T03:49:48.232022+00:00 12345678.900126732886 12345678.900126732886 12345678.899995453656 12345678.899992099032 12345678.899992099032 17236101.905542749912 17236101.905542749912 17236101.943969938904 17236101.918208312243 17236101.918208312243 60290.159597566 2023-12-12T03:49:49.229711+00:00 12345678.899836035445 12345678.899836035445 12345678.899985171854 12345678.899987073615 12345678.899987073615 17236101.677644457668 17236101.677644457668 17236101.483383689076 17236101.415301695466 17236101.415301695466 60290.159609127 2023-12-12T03:49:50.228591+00:00 12345678.899973485619 12345678.899973485619 12345678.899987425655 12345678.899988837540 12345678.899988837540 17236101.582249391824 17236101.582249391824 17236101.742964319885 17236101.684829901904 17236101.684829901904 60290.159620618 2023-12-12T03:49:51.221359+00:00 12345678.900168614462 12345678.900168614462 12345678.900016194209 12345678.900017650798 12345678.900017650798 17236101.923179663718 17236101.923179663718 17236101.916637443006 17236101.890309985727 17236101.890309985727 60290.159632212 2023-12-12T03:49:52.223119+00:00 12345678.899944573641 12345678.899944573641 12345678.899994555861 12345678.899989929050 12345678.899989929050 17236101.632121663541 17236101.632121663541 17236101.835796851665 17236101.771993789822 17236101.771993789822 60290.159643870 2023-12-12T03:49:53.230333+00:00 12345678.899901775643 12345678.899901775643 12345678.900012517348 12345678.900022301823 12345678.900022301823 17236101.686681408435 17236101.686681408435 17236101.581141170114 17236101.420585431159 17236101.420585431159 60290.159655385 2023-12-12T03:49:54.225236+00:00 12345678.900091273710 12345678.900091273710 12345678.899998512119 12345678.900002537295 12345678.900002537295 17236101.796778075397 17236101.796778075397 17236101.735914390534 17236101.900510188192 17236101.900510188192 60290.159667089 2023-12-12T03:49:55.236435+00:00 12345678.900056594983 12345678.900056594983 12345678.899989761412 12345678.900015532970 12345678.900015532970 17236102.167990088463 17236102.167990088463 17236102.030553430319 17236102.191702127457 17236102.191702127457 60290.159678544 2023-12-12T03:49:56.226178+00:00 12345678.899971101433 12345678.899971101433 12345678.899994986132 12345678.900024130940 12345678.900024130940 17236102.254711497575 17236102.254711497575 17236102.328436452895 17236102.401589877903 17236102.401589877903 60290.159690070 2023-12-12T03:49:57.222009+00:00 12345678.900047071278 12345678.900047071278 12345678.900005050004 12345678.900030720979 12345678.900030720979 17236102.077558409423 17236102.077558409423 17236102.017184268683 17236101.875764943659 17236101.875764943659 60290.159701650 2023-12-12T03:49:58.222511+00:00 12345678.899855900556 12345678.899855900556 12345678.899967398494 12345678.899955404922 12345678.899955404922 17236101.795390274376 17236101.795390274376 17236101.803048167378 17236101.694301053882 17236101.694301053882 60290.159713269 2023-12-12T03:49:59.226451+00:00 12345678.899968901649 12345678.899968901649 12345678.900008419529 12345678.900032768026 12345678.900032768026 17236101.389092702419 17236101.389092702419 17236101.484128922224 17236101.285805448890 17236101.285805448890 60290.159724785 2023-12-12T03:50:00.221422+00:00 12345678.900095071644 12345678.900095071644 12345678.899994766340 12345678.899984719232 12345678.899984719232 17236102.013707440346 17236102.013707440346 17236102.039333995432 17236102.035051863641 17236102.035051863641 60290.159739095 2023-12-12T03:50:01.457772+00:00 12345678.899946467951 12345678.899946467951 12345678.899989679456 12345678.900002211332 12345678.900002211332 17236102.314563244581 17236102.314563244581 17236102.337133508176 17236102.247504353523 17236102.247504353523 60290.159748122 2023-12-12T03:50:02.237751+00:00 12345678.899920899421 12345678.899920899421 12345678.900000855327 12345678.899991950020 12345678.899991950020 17236101.974480833858 17236101.974480833858 17236101.940654471517 17236102.107147645205 17236102.107147645205 60290.159759765 2023-12-12T03:50:03.243645+00:00 12345678.900036292151 12345678.900036292151 12345678.900028850883 12345678.900039639324 12345678.900039639324 17236101.392060130835 17236101.392060130835 17236101.448243841529 17236101.377436432987 17236101.377436432987 60290.159771038 2023-12-12T03:50:04.217656+00:00 12345678.900138938800 12345678.900138938800 12345678.900006543845 12345678.899977955967 12345678.899977955967 17236102.205030985177 17236102.205030985177 17236102.127545014024 17236102.114841584116 17236102.114841584116 60290.159782584 2023-12-12T03:50:05.215233+00:00 12345678.900001723319 12345678.900001723319 12345678.900001253933 12345678.899999899790 12345678.899999899790 17236102.330922335386 17236102.330922335386 17236102.270533476025 17236102.217126939446 17236102.217126939446 60290.159794210 2023-12-12T03:50:06.219740+00:00 12345678.899864057079 12345678.899864057079 12345678.900002101436 12345678.900014404207 12345678.900014404207 17236102.077074449509 17236102.077074449509 17236101.975197643042 17236102.001771889627 17236102.001771889627 60290.159805750 2023-12-12T03:50:07.216838+00:00 12345678.900121441111 12345678.900121441111 12345678.899995304644 12345678.900000959635 12345678.900000959635 17236101.512129206210 17236101.512129206210 17236101.678148973733 17236101.635871723294 17236101.635871723294 60290.159817314 2023-12-12T03:50:08.215891+00:00 12345678.900004383177 12345678.900004383177 12345678.899999858811 12345678.900044832379 12345678.900044832379 17236101.908070750535 17236101.908070750535 17236101.870760232210 17236101.933917686343 17236101.933917686343 60290.159828900 2023-12-12T03:50:09.216967+00:00 12345678.899866295978 12345678.899866295978 12345678.899974485859 12345678.899970266968 12345678.899970266968 17236102.174241248518 17236102.174241248518 17236102.108282037079 17236102.123855043203 17236102.123855043203 60290.159840499 2023-12-12T03:50:10.219113+00:00 12345678.900113133714 12345678.900113133714 12345678.899999713525 12345678.900014931336 12345678.900014931336 17236101.647742029279 17236101.647742029279 17236101.754715837538 17236101.727306395769 17236101.727306395769 60290.159852025 2023-12-12T03:50:11.214926+00:00 12345678.899928869680 12345678.899928869680 12345678.899992464110 12345678.899997409433 12345678.899997409433 17236101.959018353373 17236101.959018353373 17236101.929518390447 17236102.109766107053 17236102.109766107053 60290.159863801 2023-12-12T03:50:12.232364+00:00 12345678.899928752333 12345678.899928752333 12345678.899980636314 12345678.899969926104 12345678.899969926104 17236102.344722777605 17236102.344722777605 17236102.425487309694 17236102.545483171940 17236102.545483171940 60290.159875264 2023-12-12T03:50:13.222841+00:00 12345678.900148531422 12345678.900148531422 12345678.900011841208 12345678.900041814893 12345678.900041814893 17236102.288171917200 17236102.288171917200 17236102.171778813004 17236102.215272251517 17236102.215272251517 60290.159886902 2023-12-12T03:50:14.228309+00:00 12345678.899934170768 12345678.899934170768 12345678.899990947917 12345678.899985941127 12345678.899985941127 17236101.330288305879 17236101.330288305879 17236101.557072952390 17236101.290858209133 17236101.290858209133 60290.159898482 2023-12-12T03:50:15.228855+00:00 12345678.900067491457 12345678.900067491457 12345678.900002244860 12345678.899996008724 12345678.899996008724 17236102.036660496145 17236102.036660496145 17236101.824958238751 17236101.863716863096 17236101.863716863096 60290.159909979 2023-12-12T03:50:16.222235+00:00 12345678.899900866672 12345678.899900866672 12345678.900013023987 12345678.900033855811 12345678.900033855811 17236101.532912734896 17236101.532912734896 17236101.537940021604 17236101.480365883559 17236101.480365883559 60290.159921664 2023-12-12T03:50:17.231737+00:00 12345678.900099776685 12345678.900099776685 12345678.900002187118 12345678.899979934096 12345678.899979934096 17236102.344359237701 17236102.344359237701 17236102.303128987551 17236102.428234551102 17236102.428234551102 60290.159933243 2023-12-12T03:50:18.232183+00:00 12345678.899925071746 12345678.899925071746 12345678.899995401502 12345678.899956854060 12345678.899956854060 17236102.381109949201 17236102.381109949201 17236102.382126148790 17236102.445368353277 17236102.445368353277 60290.159944890 2023-12-12T03:50:19.238490+00:00 12345678.899932820350 12345678.899932820350 12345678.899989789352 12345678.899978898466 12345678.899978898466 17236101.777883753181 17236101.777883753181 17236101.826209820807 17236101.691021487117 17236101.691021487117 60290.159956369 2023-12-12T03:50:20.230252+00:00 12345678.900095487013 12345678.900095487013 12345678.899999780580 12345678.900009021163 12345678.900009021163 17236102.291971579194 17236102.291971579194 17236102.183510754257 17236102.213116645813 17236102.213116645813 60290.159967833 2023-12-12T03:50:21.220761+00:00 12345678.900004608557 12345678.900004608557 12345678.900002775714 12345678.899994965643 12345678.899994965643 17236102.141262520105 17236102.141262520105 17236102.345338016748 17236102.331225704402 17236102.331225704402 60290.159979388 2023-12-12T03:50:22.219125+00:00 12345678.899900432676 12345678.899900432676 12345678.899984683841 12345678.899974565953 12345678.899974565953 17236102.215519458055 17236102.215519458055 17236102.259870957583 17236102.052147772163 17236102.052147772163 60290.159991092 2023-12-12T03:50:23.230315+00:00 12345678.899989277124 12345678.899989277124 12345678.899972021580 12345678.899949353188 12345678.899949351326 17236102.371072821319 17236102.371072821319 17236102.320194009691 17236102.349588103592 17236102.349588103592 60290.160002700 2023-12-12T03:50:24.233301+00:00 12345678.899972671643 12345678.899972671643 12345678.900020921603 12345678.900027038530 12345678.900027038530 17236102.497294478118 17236102.497294478118 17236102.336026344448 17236102.494444072247 17236102.494444072247 60290.160014233 2023-12-12T03:50:25.229743+00:00 12345678.900062244385 12345678.900062244385 12345678.900008453056 12345678.900007870048 12345678.900007870048 17236102.142252665013 17236102.142252665013 17236102.251314949244 17236102.011953983456 17236102.011953983456 60290.160025814 2023-12-12T03:50:26.230351+00:00 12345678.900017205626 12345678.900017205626 12345678.899981157854 12345678.899974778295 12345678.899974778295 17236102.402556311339 17236102.402556311339 17236102.380726967007 17236102.273979172111 17236102.273979175836 60290.160037306 2023-12-12T03:50:27.223227+00:00 12345678.899981234223 12345678.899981234223 12345678.900007909164 12345678.900030376390 12345678.900030376390 17236102.387596096843 17236102.387596096843 17236102.488797836006 17236102.616132982075 17236102.616132982075 60290.160048975 2023-12-12T03:50:28.231447+00:00 12345678.899954140186 12345678.899954140186 12345678.900007719174 12345678.900024874136 12345678.900024874136 17236102.723781771958 17236102.723781771958 17236102.532485071570 17236102.531841687858 17236102.531841687858 60290.160060546 2023-12-12T03:50:29.231193+00:00 12345678.900154722854 12345678.900154722854 12345678.900015037507 12345678.900015145540 12345678.900015145540 17236102.399398475885 17236102.399398475885 17236102.572299428284 17236102.459763094783 17236102.459763094783 60290.160071942 2023-12-12T03:50:30.215794+00:00 12345678.899919683114 12345678.899919683114 12345678.899985229596 12345678.899978652596 12345678.899978652596 17236102.662694729865 17236102.662694729865 17236102.564133342355 17236102.785119976848 17236102.785119976848 60290.160083705 2023-12-12T03:50:31.232126+00:00 12345678.900035496801 12345678.900035496801 12345678.899981547147 12345678.899977656081 12345678.899977656081 17236101.798367973417 17236101.798367973417 17236101.678069926798 17236101.744201038033 17236101.744201038033 60290.160095235 2023-12-12T03:50:32.228349+00:00 12345678.899863606319 12345678.899863606319 12345678.899988988414 12345678.899967415258 12345678.899967415258 17236101.355866834521 17236101.355866834521 17236101.604418918490 17236101.450939435512 17236101.450939435512 60290.160106757 2023-12-12T03:50:33.223762+00:00 12345678.900133464485 12345678.900133464485 12345678.899999013171 12345678.899995865300 12345678.899995865300 17236102.373745426536 17236102.373745426536 17236102.287173971534 17236102.341308906674 17236102.341308906674 60290.160118391 2023-12-12T03:50:34.228985+00:00 12345678.899977538735 12345678.899977538735 12345678.899999924004 12345678.900007763878 12345678.900007763878 17236102.497453249991 17236102.497453249991 17236102.339730504900 17236102.336701918393 17236102.336701914668 60290.160129809 2023-12-12T03:50:35.215530+00:00 12345678.899902397767 12345678.899902397767 12345678.900006657466 12345678.900003943592 12345678.900003943592 17236102.220804322511 17236102.220804322511 17236102.378210179508 17236102.356648612767 17236102.356648612767 60290.160141465 2023-12-12T03:50:36.222550+00:00 12345678.900120887905 12345678.900120887905 12345678.900014914572 12345678.900020740926 12345678.900020740926 17236101.699733287096 17236101.699733287096 17236101.663172721863 17236101.502200409770 17236101.502200409770 60290.160153116 2023-12-12T03:50:37.229191+00:00 12345678.899846658111 12345678.899846658111 12345678.899993345141 12345678.899985508993 12345678.899985508993 17236102.275372445583 17236102.275372445583 17236102.215582288802 17236102.360287476331 17236102.360287476331 60290.160164599 2023-12-12T03:50:38.221394+00:00 12345678.900083767250 12345678.900083767250 12345678.900014650077 12345678.900019565597 12345678.900019565597 17236102.742116812617 17236102.742116812617 17236102.838658768684 17236102.747710585594 17236102.747710585594 60290.160176180 2023-12-12T03:50:39.221944+00:00 12345678.900032911450 12345678.900032911450 12345678.899980176240 12345678.899960678071 12345678.899960678071 17236102.721048638225 17236102.721048638225 17236102.668555133045 17236102.678731158376 17236102.678731158376 60290.160187724 2023-12-12T03:50:40.219309+00:00 12345678.900036031380 12345678.900036031380 12345678.899994729087 12345678.899971280247 12345678.899971280247 17236101.972277179360 17236101.972277179360 17236102.013040892780 17236101.988279204816 17236101.988279204816 60290.160199323 2023-12-12T03:50:41.221471+00:00 12345678.900029804558 12345678.900029804558 12345678.900013655424 12345678.900013951585 12345678.900013951585 17236101.797365542501 17236101.797365542501 17236102.015819512308 17236101.763043567538 17236101.763043567538 60290.160211016 2023-12-12T03:50:42.231793+00:00 12345678.899846108630 12345678.899846108630 12345678.899971501902 12345678.899928031489 12345678.899928031489 17236102.817799348384 17236102.817799348384 17236102.513424485922 17236102.620088882744 17236102.620088882744 60290.160222475 2023-12-12T03:50:43.221838+00:00 12345678.900118103251 12345678.900118103251 12345678.900005409494 12345678.900014858693 12345678.900014858693 17236102.210037570447 17236102.210037570447 17236102.324523884803 17236102.440951760858 17236102.440951760858 60290.160234116 2023-12-12T03:50:44.227669+00:00 12345678.900035649538 12345678.900035649538 12345678.899999620393 12345678.899983538315 12345678.899983538315 17236102.558839563280 17236102.558839563280 17236102.398079589009 17236102.569287091494 17236102.569287091494 60290.160245692 2023-12-12T03:50:45.227822+00:00 12345678.899943782017 12345678.899943782017 12345678.899992406368 12345678.900022696704 12345678.900022696704 17236101.959448192269 17236101.959448192269 17236102.027259156108 17236101.949726756662 17236101.949726756662 60290.160257350 2023-12-12T03:50:46.235056+00:00 12345678.899849884212 12345678.899849884212 12345678.899967160076 12345678.899977048859 12345678.899977048859 17236102.183711759746 17236102.183711759746 17236102.248801574111 17236102.214693199843 17236102.214693199843 60290.160268866 2023-12-12T03:50:47.230014+00:00 12345678.899995200336 12345678.899995200336 12345678.900014914572 12345678.900007927790 12345678.900007927790 17236102.481703177094 17236102.481703177094 17236102.502151247114 17236102.396907035261 17236102.396907035261 60290.160280442 2023-12-12T03:50:48.230173+00:00 12345678.899994181469 12345678.899994181469 12345678.899988450110 12345678.899976167828 12345678.899976167828 17236102.060539394617 17236102.060539394617 17236102.027832672000 17236101.854961317033 17236101.854961317033 60290.160291946 2023-12-12T03:50:49.224179+00:00 12345678.900081558153 12345678.900081558153 12345678.899997821078 12345678.899998605251 12345678.899998605251 17236102.010531257838 17236102.010531257838 17236102.025387037545 17236102.190740395337 17236102.190740395337 60290.160303622 2023-12-12T03:50:50.232989+00:00 12345678.899958847091 12345678.899958847091 12345678.900018103421 12345678.900005422533 12345678.900005422533 17236102.413630161434 17236102.413630161434 17236102.251734577119 17236102.462754894048 17236102.462754894048 60290.160315058 2023-12-12T03:50:51.221046+00:00 12345678.900093404576 12345678.900093404576 12345678.899983674288 12345678.899979799986 12345678.899979799986 17236102.455999583006 17236102.455999583006 17236102.473900537938 17236102.577009741217 17236102.577009741217 60290.160326818 2023-12-12T03:50:52.237126+00:00 12345678.899893354625 12345678.899893354625 12345678.899980561808 12345678.899991309270 12345678.899991309270 17236101.819610927254 17236101.819610927254 17236102.078000951558 17236101.818166412413 17236101.818166412413 60290.160338302 2023-12-12T03:50:53.229261+00:00 12345678.900129638612 12345678.900129638612 12345678.900037789717 12345678.900066899136 12345678.900066899136 17236102.459186151624 17236102.459186151624 17236102.389765452594 17236102.429098077118 17236102.429098077118 60290.160349844 2023-12-12T03:50:54.226575+00:00 12345678.899913042784 12345678.899913042784 12345678.899992169812 12345678.899971924722 12345678.899971924722 17236102.469753332436 17236102.469753332436 17236102.454640939832 17236102.490390207618 17236102.490390207618 60290.160361445 2023-12-12T03:50:55.228817+00:00 12345678.899995388463 12345678.899995388463 12345678.899986058474 12345678.899977248162 12345678.899977248162 17236102.486703179777 17236102.486703179777 17236102.457348339260 17236102.567525781691 17236102.567525781691 60290.160373029 2023-12-12T03:50:56.229742+00:00 12345678.899936137721 12345678.899936137721 12345678.899997966364 12345678.900015320629 12345678.900015320629 17236102.608213976026 17236102.608213976026 17236102.521587565541 17236102.728354543447 17236102.728354547173 60290.160384580 2023-12-12T03:50:57.227706+00:00 12345678.900176482275 12345678.900176482275 12345678.900010010228 12345678.900001985952 12345678.900001985952 17236102.404626578093 17236102.404626578093 17236102.377146389335 17236102.357007782906 17236102.357007782906 60290.160396190 2023-12-12T03:50:58.230843+00:00 12345678.899835480377 12345678.899835480377 12345678.900004958734 12345678.899973588064 12345678.899973588064 17236102.495213869959 17236102.495213869959 17236102.496681682765 17236102.418594479561 17236102.418594479561 60290.160407729 2023-12-12T03:50:59.227815+00:00 12345678.900023536757 12345678.900023536757 12345678.899976817891 12345678.899959247559 12345678.899959247559 17236102.340203873813 17236102.340203873813 17236102.445304866880 17236102.333016905934 17236102.333016905934 60290.160419355 2023-12-12T03:51:00.232260+00:00 12345678.900051321834 12345678.900051321834 12345678.900008397177 12345678.900051090866 12345678.900051090866 17236102.710292998701 17236102.710292998701 17236102.699942197651 17236102.720324993134 17236102.720324993134 60290.160430917 2023-12-12T03:51:01.231190+00:00 12345678.899883791804 12345678.899883791804 12345678.899974461645 12345678.899974254891 12345678.899974254891 17236102.499534390867 17236102.499534390867 17236102.646787013859 17236102.489422060549 17236102.489422060549 60290.160443075 2023-12-12T03:51:02.281676+00:00 12345678.900110548362 12345678.900110548362 12345678.899988872930 12345678.899962726980 12345678.899962726980 17236102.748644571751 17236102.748644571751 17236102.720890570432 17236102.895025465637 17236102.895025465637 60290.160453971 2023-12-12T03:51:03.223045+00:00 12345678.899952095002 12345678.899952095002 12345678.899994574487 12345678.899988671765 12345678.899988671765 17236102.644988231361 17236102.644988231361 17236102.516719181091 17236102.717849116772 17236102.717849116772 60290.160465458 2023-12-12T03:51:04.215562+00:00 12345678.900050027296 12345678.900050027296 12345678.899998744950 12345678.899989251047 12345678.899989251047 17236102.952514585108 17236102.952514585108 17236102.920197729021 17236103.096054688096 17236103.096054688096 60290.160477027 2023-12-12T03:51:05.215162+00:00 12345678.899884928018 12345678.899884928018 12345678.900006657466 12345678.899989670143 12345678.899989670143 17236103.053453836590 17236103.053453836590 17236103.025522086769 17236103.036355674267 17236103.036355674267 60290.160488611 2023-12-12T03:51:06.216018+00:00 12345678.900066681206 12345678.900066681206 12345678.899996064603 12345678.899995096028 12345678.899995096028 17236103.011955387890 17236103.011955387890 17236102.991113781929 17236103.050379946828 17236103.050379946828 60290.160500193 2023-12-12T03:51:07.216622+00:00 12345678.899921361357 12345678.899921361357 12345678.899987494573 12345678.899990519509 12345678.899990519509 17236102.673640523106 17236102.673640523106 17236102.721836864948 17236102.589145414531 17236102.589145410806 60290.160511749 2023-12-12T03:51:08.215077+00:00 12345678.900127990171 12345678.900127990171 12345678.900005863979 12345678.900008728728 12345678.900008728728 17236102.899689804763 17236102.899689804763 17236102.920964896679 17236102.920030016452 17236102.920030016452 60290.160523345 2023-12-12T03:51:09.217007+00:00 12345678.899838222191 12345678.899838222191 12345678.900000037625 12345678.899999458343 12345678.899999458343 17236102.833978150040 17236102.833978150040 17236102.833336465061 17236102.928755011410 17236102.928755007684 60290.160534899 2023-12-12T03:51:10.215238+00:00 12345678.900158545002 12345678.900158545002 12345678.900000566617 12345678.899998446926 12345678.899998446926 17236102.405625864863 17236102.405625864863 17236102.373344860971 17236102.266445539892 17236102.266445539892 60290.160546464 2023-12-12T03:51:11.214465+00:00 12345678.900008643046 12345678.900008643046 12345678.900010995567 12345678.900029774755 12345678.900029774755 17236102.847859032452 17236102.847859032452 17236102.855177126825 17236102.878184258938 17236102.878184258938 60290.160558119 2023-12-12T03:51:12.221485+00:00 12345678.899999827147 12345678.899999827147 12345678.900006616488 12345678.900017868727 12345678.900017868727 17236102.716832432896 17236102.716832432896 17236102.765575855970 17236102.629137359560 17236102.629137363285 60290.160569723 2023-12-12T03:51:13.224023+00:00 12345678.899946097285 12345678.899946097285 12345678.899987602606 12345678.899997398257 12345678.899997398257 17236102.471635013819 17236102.471635013819 17236102.489336080849 17236102.480944383889 17236102.480944383889 60290.160581351 2023-12-12T03:51:14.228751+00:00 12345678.900045745075 12345678.900045745075 12345678.899987865239 12345678.900005355477 12345678.900005355477 17236102.489727474749 17236102.489727474749 17236102.434896137565 17236102.685992509127 17236102.685992509127 60290.160592951 2023-12-12T03:51:15.231008+00:00 12345678.899935809895 12345678.899935809895 12345678.899986507371 12345678.899997912347 12345678.899997912347 17236102.396695956588 17236102.396695956588 17236102.311794720590 17236102.310339819640 17236102.310339819640 60290.160604414 2023-12-12T03:51:16.221360+00:00 12345678.900036977604 12345678.900036977604 12345678.899997005239 12345678.899994924664 12345678.899994924664 17236102.422464009374 17236102.422464009374 17236102.518413793296 17236102.359859138727 17236102.359859138727 60290.160616084 2023-12-12T03:51:17.229671+00:00 12345678.899972921237 12345678.899972921237 12345678.899993317202 12345678.899995286018 12345678.899995286018 17236102.738080319017 17236102.738080319017 17236102.679168488830 17236102.586019217968 17236102.586019214243 60290.160627649 2023-12-12T03:51:18.228865+00:00 12345678.900006772950 12345678.900006772950 12345678.900001291186 12345678.899992521852 12345678.899992521852 17236103.032344486564 17236103.032344486564 17236103.023573171347 17236103.073736727238 17236103.073736727238 60290.160639288 2023-12-12T03:51:19.234467+00:00 12345678.899950291961 12345678.899950291961 12345678.899992996827 12345678.899962183088 12345678.899962183088 17236102.533284254372 17236102.533284254372 17236102.692039843649 17236102.668406683952 17236102.668406683952 60290.160650837 2023-12-12T03:51:20.232355+00:00 12345678.899939248338 12345678.899939248338 12345678.900013877079 12345678.900023268536 12345678.900023268536 17236102.837922886014 17236102.837922886014 17236102.721626155078 17236102.927380092442 17236102.927380092442 60290.160662293 2023-12-12T03:51:21.222120+00:00 12345678.900003926829 12345678.900003926829 12345678.899998234585 12345678.899989154190 12345678.899989154190 17236102.516257323325 17236102.516257323325 17236102.509022027254 17236102.383794970810 17236102.383794970810 60290.160673858 2023-12-12T03:51:22.221287+00:00 12345678.900135774165 12345678.900135774165 12345678.900007208809 12345678.900028668344 12345678.900028668344 17236103.014874946326 17236103.014874946326 17236103.091300200671 17236103.187241747975 17236103.187241744250 60290.160685431 2023-12-12T03:51:23.221248+00:00 12345678.899979254231 12345678.899979254231 12345678.899989802390 12345678.899972135201 12345678.899972135201 17236102.957528349012 17236102.957528349012 17236102.885159261525 17236102.710204534233 17236102.710204534233 60290.160697043 2023-12-12T03:51:24.224487+00:00 12345678.899936769158 12345678.899936769158 12345678.900013051927 12345678.900015447289 12345678.900015447289 17236102.569080114365 17236102.569080114365 17236102.617909871042 17236102.661785855889 17236102.661785855889 60290.160708674 2023-12-12T03:51:25.229404+00:00 12345678.899981992319 12345678.899981992319 12345678.899975901470 12345678.899937940761 12345678.899937940761 17236102.517746679485 17236102.517746679485 17236102.602639481425 17236102.778871294111 17236102.778871294111 60290.160720272 2023-12-12T03:51:26.231550+00:00 12345678.900075227022 12345678.900075227022 12345678.899993747473 12345678.899993894622 12345678.899993894622 17236102.712504643947 17236102.712504643947 17236102.612522769719 17236102.642208177596 17236102.642208173871 60290.160731859 2023-12-12T03:51:27.232604+00:00 12345678.899968897924 12345678.899968897924 12345678.899982370436 12345678.899989934638 12345678.899989934638 17236102.622857149690 17236102.622857149690 17236102.600005421788 17236102.549840826541 17236102.549840822816 60290.160743356 2023-12-12T03:51:28.225954+00:00 12345678.900052612647 12345678.900052612647 12345678.900017710403 12345678.900047034025 12345678.900047034025 17236102.482818920165 17236102.482818920165 17236102.560591761023 17236102.673959523439 17236102.673959523439 60290.160754998 2023-12-12T03:51:29.231850+00:00 12345678.899868687615 12345678.899868687615 12345678.899983089417 12345678.899976350367 12345678.899976350367 17236102.361107401550 17236102.361107401550 17236102.394169483334 17236102.285248953849 17236102.285248953849 60290.160766553 2023-12-12T03:51:30.230150+00:00 12345678.900018174201 12345678.900018174201 12345678.900013240054 12345678.900014705956 12345678.900014705956 17236103.138347338885 17236103.138347338885 17236103.008786737919 17236103.150774545968 17236103.150774545968 60290.160778135 2023-12-12T03:51:31.230827+00:00 12345678.900056459010 12345678.900056459010 12345678.900009587407 12345678.900021543726 12345678.900021543726 17236102.702918004245 17236102.702918004245 17236102.719238463789 17236102.591256376356 17236102.591256380081 60290.160789587 2023-12-12T03:51:32.220266+00:00 12345678.899995893240 12345678.899995893240 12345678.899991111830 12345678.899988165125 12345678.899988165125 17236102.857889924198 17236102.857889924198 17236102.988613199443 17236103.011408369988 17236103.011408373713 60290.160801256 2023-12-12T03:51:33.228541+00:00 12345678.900017943233 12345678.900017943233 12345678.900007564574 12345678.899989914149 12345678.899989914149 17236103.370698142797 17236103.370698142797 17236103.120000399649 17236103.218728579581 17236103.218728579581 60290.160812672 2023-12-12T03:51:34.214862+00:00 12345678.900066306815 12345678.900066306815 12345678.899999419227 12345678.899973865598 12345678.899973865598 17236102.632302459329 17236102.632302459329 17236102.797487638891 17236102.741191629320 17236102.741191629320 60290.160824360 2023-12-12T03:51:35.224702+00:00 12345678.899826571345 12345678.899826571345 12345678.899996845052 12345678.899976138026 12345678.899976138026 17236102.866510380059 17236102.866510380059 17236102.924887932837 17236102.722700312734 17236102.722700309008 60290.160835988 2023-12-12T03:51:36.229402+00:00 12345678.900099700317 12345678.900099700317 12345678.899999879301 12345678.899979485199 12345678.899979485199 17236103.612903367728 17236103.612903367728 17236103.524454709142 17236103.615228381008 17236103.615228381008 60290.160847477 2023-12-12T03:51:37.222031+00:00 12345678.900045212358 12345678.900045212358 12345678.899995133281 12345678.900001717731 12345678.900001717731 17236103.104005657136 17236103.104005657136 17236103.112898971885 17236103.091486107558 17236103.091486107558 60290.160859189 2023-12-12T03:51:38.233939+00:00 12345678.899910578504 12345678.899910578504 12345678.899993041530 12345678.899999024346 12345678.899999024346 17236103.086913865060 17236103.086913865060 17236103.091277647763 17236103.242741741240 17236103.242741741240 60290.160870782 2023-12-12T03:51:39.235596+00:00 12345678.900025401264 12345678.900025401264 12345678.900009909645 12345678.899994628504 12345678.899994628504 17236103.221907246858 17236103.221907246858 17236103.117366142571 17236103.126162759960 17236103.126162759960 60290.160882279 2023-12-12T03:51:40.228900+00:00 12345678.899909973145 12345678.899909973145 12345678.899983968586 12345678.900011062622 12345678.900011062622 17236103.159088913351 17236103.159088913351 17236103.261300530285 17236103.177844237536 17236103.177844237536 60290.160893849 2023-12-12T03:51:41.228559+00:00 12345678.900153238326 12345678.900153238326 12345678.899996934459 12345678.900025067851 12345678.900025067851 17236103.238891735673 17236103.238891735673 17236103.227209884673 17236103.153131868690 17236103.153131872416 60290.160905264 2023-12-12T03:51:42.214831+00:00 12345678.899984782562 12345678.899984782562 12345678.900018092245 12345678.900009151548 12345678.900009151548 17236103.695859137923 17236103.695859137923 17236103.633285623044 17236103.875167801976 17236103.875167801976 60290.160916898 2023-12-12T03:51:43.219974+00:00 12345678.900007329881 12345678.900007329881 12345678.900010384619 12345678.899988213554 12345678.899988213554 17236103.270961605012 17236103.270961605012 17236103.272646829486 17236103.190432414412 17236103.190432414412 60290.160928545 2023-12-12T03:51:44.226263+00:00 12345678.899896597490 12345678.899896597490 12345678.899984888732 12345678.899964565411 12345678.899964565411 17236103.281972713768 17236103.281972713768 17236103.271767899394 17236103.240807436407 17236103.240807436407 60290.160940059 2023-12-12T03:51:45.221036+00:00 12345678.899975275621 12345678.899975275621 12345678.899996079504 12345678.900000149384 12345678.900000149384 17236103.644558854401 17236103.644558854401 17236103.666272055358 17236103.622885916382 17236103.622885920107 60290.160951819 2023-12-12T03:51:46.237209+00:00 12345678.900081036612 12345678.900081036612 12345678.899994043633 12345678.899986920878 12345678.899986920878 17236103.736848194152 17236103.736848194152 17236103.701401133090 17236103.587255712599 17236103.587255712599 60290.160963143 2023-12-12T03:51:47.215526+00:00 12345678.900027144700 12345678.900027144700 12345678.899993501604 12345678.899973154068 12345678.899973154068 17236103.581901215017 17236103.581901215017 17236103.656009025872 17236103.637396056205 17236103.637396059930 60290.160974767 2023-12-12T03:51:48.219862+00:00 12345678.899869751185 12345678.899869751185 12345678.899995200336 12345678.899986298755 12345678.899986298755 17236103.155193980783 17236103.155193980783 17236103.077799003571 17236102.813021626323 17236102.813021626323 60290.160986379 2023-12-12T03:51:49.223122+00:00 12345678.900029007345 12345678.900029007345 12345678.899987816811 12345678.899978097528 12345678.899978097528 17236103.218981795013 17236103.218981795013 17236103.261289354414 17236103.228046253324 17236103.228046253324 60290.160997918 2023-12-12T03:51:50.220090+00:00 12345678.899971293285 12345678.899971293285 12345678.900006579235 12345678.900001987815 12345678.900001987815 17236103.409092120826 17236103.409092120826 17236103.465916696936 17236103.499469116330 17236103.499469116330 60290.161009568 2023-12-12T03:51:51.226688+00:00 12345678.899983018637 12345678.899983018637 12345678.899997098371 12345678.899986140430 12345678.899986140430 17236103.232309319079 17236103.232309319079 17236103.208230823278 17236103.162991095334 17236103.162991095334 60290.161021016 2023-12-12T03:51:52.215764+00:00 12345678.900141475722 12345678.900141475722 12345678.900004994124 12345678.900020500645 12345678.900020500645 17236103.346755817533 17236103.346755817533 17236103.286225184798 17236103.244019646198 17236103.244019646198 60290.161032746 2023-12-12T03:51:53.229269+00:00 12345678.899895723909 12345678.899895723909 12345678.900008650497 12345678.900019025430 12345678.900019025430 17236102.877529218793 17236102.877529218793 17236103.080554272979 17236103.020049985498 17236103.020049985498 60290.161044230 2023-12-12T03:51:54.221440+00:00 12345678.900065276772 12345678.900065276772 12345678.900014583021 12345678.900040183216 12345678.900040183216 17236103.556565046310 17236103.556565046310 17236103.497144188732 17236103.542053584009 17236103.542053587735 60290.161055900 2023-12-12T03:51:55.229729+00:00 12345678.899925431237 12345678.899925431237 12345678.899974642321 12345678.899973941967 12345678.899973941967 17236103.506573364139 17236103.506573364139 17236103.610645465553 17236103.486992400140 17236103.486992400140 60290.161067458 2023-12-12T03:51:56.228381+00:00 12345678.899977328256 12345678.899977328256 12345678.900004820898 12345678.900016983971 12345678.900016983971 17236103.931099075824 17236103.931099075824 17236103.705705415457 17236103.858589455485 17236103.858589455485 60290.161079054 2023-12-12T03:51:57.230300+00:00 12345678.900155406445 12345678.900155406445 12345678.900001138449 12345678.900037849322 12345678.900037849322 17236103.184557799250 17236103.184557799250 17236103.258399184793 17236103.157401267439 17236103.157401267439 60290.161090634 2023-12-12T03:51:58.230816+00:00 12345678.899920977652 12345678.899920977652 12345678.899978280067 12345678.899985782802 12345678.899985782802 17236103.772366959602 17236103.772366959602 17236103.598964534700 17236103.528385333717 17236103.528385333717 60290.161102142 2023-12-12T03:51:59.225052+00:00 12345678.899953912944 12345678.899953912944 12345678.899987163022 12345678.899997690693 12345678.899997690693 17236103.489721793681 17236103.489721793681 17236103.626061547548 17236103.458173703402 17236103.458173703402 60290.161113683 2023-12-12T03:52:00.222178+00:00 12345678.899960169569 12345678.899960169569 12345678.900007490069 12345678.900022216141 12345678.900022216141 17236103.619402874261 17236103.619402874261 17236103.690272320062 17236103.740020629019 17236103.740020629019 60290.161125340 2023-12-12T03:52:01.229444+00:00 12345678.900090333074 12345678.900090333074 12345678.899978728965 12345678.899948349223 12345678.899948349223 17236103.545057546347 17236103.545057546347 17236103.567934993654 17236103.538487218320 17236103.538487218320 60290.161136779 2023-12-12T03:52:02.217730+00:00 12345678.899929892272 12345678.899929892272 12345678.900017682463 12345678.900002276525 12345678.900002276525 17236103.450503922999 17236103.450503922999 17236103.333237566054 17236103.187736965716 17236103.187736965716 60290.161148553 2023-12-12T03:52:03.234937+00:00 12345678.899985140190 12345678.899985140190 12345678.899995291606 12345678.899985773489 12345678.899985773489 17236103.309926539660 17236103.309926539660 17236103.442959487438 17236103.350721765310 17236103.350721765310 60290.161160152 2023-12-12T03:52:04.237162+00:00 12345678.900104181841 12345678.900104181841 12345678.900016011670 12345678.900049429387 12345678.900049429387 17236103.994868725538 17236103.994868725538 17236103.921938441694 17236104.052416313440 17236104.052416309714 60290.161171524 2023-12-12T03:52:05.219681+00:00 12345678.899953549728 12345678.899953549728 12345678.899999048561 12345678.899998903275 12345678.899998903275 17236103.352944716811 17236103.352944716811 17236103.415418885648 17236103.154287613928 17236103.154287613928 60290.161183055 2023-12-12T03:52:06.215911+00:00 12345678.900040483102 12345678.900040483102 12345678.899991557002 12345678.900001848117 12345678.900001848117 17236103.954940952361 17236103.954940952361 17236103.804306410253 17236104.009135175496 17236104.009135175496 60290.161194620 2023-12-12T03:52:07.215133+00:00 12345678.899959897622 12345678.899959897622 12345678.899989480153 12345678.899967081845 12345678.899967081845 17236103.553251389414 17236103.553251389414 17236103.621451742947 17236103.567352470011 17236103.567352470011 60290.161206202 2023-12-12T03:52:08.215877+00:00 12345678.899898253381 12345678.899898253381 12345678.900001442060 12345678.899984426796 12345678.899984426796 17236103.701065834612 17236103.701065834612 17236103.718522630632 17236103.624181471765 17236103.624181471765 60290.161217800 2023-12-12T03:52:09.217951+00:00 12345678.900065245107 12345678.900065245107 12345678.899980599061 12345678.899927534163 12345678.899927534163 17236104.044642664492 17236104.044642664492 17236104.091737162322 17236104.195088762790 17236104.195088762790 60290.161229352 2023-12-12T03:52:10.215993+00:00 12345678.899861097336 12345678.899861097336 12345678.899964524433 12345678.899912690744 12345678.899912690744 17236104.201303940266 17236104.201303940266 17236104.159130107611 17236104.031352128834 17236104.031352128834 60290.161240933 2023-12-12T03:52:11.216547+00:00 12345678.900065470487 12345678.900065470487 12345678.899999951944 12345678.900001430884 12345678.900001430884 17236104.294720523059 17236104.294720523059 17236104.280453696847 17236104.283399701118 17236104.283399697393 60290.161252479 2023-12-12T03:52:12.214138+00:00 12345678.900029579177 12345678.900029579177 12345678.900007493794 12345678.900005934760 12345678.900005934760 17236103.800999421626 17236103.800999421626 17236103.808979652822 17236103.942193958908 17236103.942193958908 60290.161264087 2023-12-12T03:52:13.217069+00:00 12345678.899950236082 12345678.899950236082 12345678.899994127452 12345678.899983787909 12345678.899983787909 17236103.930651761591 17236103.930651761591 17236103.928836788982 17236104.076774813235 17236104.076774809510 60290.161275635 2023-12-12T03:52:14.214863+00:00 12345678.900086304173 12345678.900086304173 12345678.899990182370 12345678.899983564392 12345678.899983564392 17236103.950835779309 17236103.950835779309 17236103.921315252781 17236103.773449268192 17236103.773449268192 60290.161287410 2023-12-12T03:52:15.232201+00:00 12345678.900041813031 12345678.900041813031 12345678.900003701448 12345678.900033783168 12345678.900033783168 17236103.820417076349 17236103.820417076349 17236103.864097543061 17236103.835489436984 17236103.835489436984 60290.161298949 2023-12-12T03:52:16.229172+00:00 12345678.899883316830 12345678.899883316830 12345678.900004245341 12345678.900004627183 12345678.900004627183 17236104.030614744872 17236104.030614744872 17236103.916750997305 17236103.866048529744 17236103.866048529744 60290.161310536 2023-12-12T03:52:17.230351+00:00 12345678.900075957179 12345678.900075957179 12345678.899997403845 12345678.899998186156 12345678.899998186156 17236104.383334916085 17236104.383334916085 17236104.371927808970 17236104.533924803138 17236104.533924806863 60290.161321967 2023-12-12T03:52:18.217979+00:00 12345678.899875869974 12345678.899875869974 12345678.899997102097 12345678.899992452934 12345678.899992452934 17236103.473703294992 17236103.473703294992 17236103.724062889814 17236103.586686220020 17236103.586686216295 60290.161333593 2023-12-12T03:52:19.222381+00:00 12345678.900144901127 12345678.900144901127 12345678.900008045137 12345678.900015082210 12345678.900015082210 17236104.146623685956 17236104.146623685956 17236104.041255444288 17236104.005577221513 17236104.005577225238 60290.161345271 2023-12-12T03:52:20.231416+00:00 12345678.899966053665 12345678.899966053665 12345678.899997072294 12345678.900001123548 12345678.900001123548 17236104.236912406981 17236104.236912406981 17236104.256794322282 17236104.242600101978 17236104.242600101978 60290.161356724 2023-12-12T03:52:21.220972+00:00 12345678.900029655546 12345678.900029655546 12345678.899988494813 12345678.899951910600 12345678.899951910600 17236104.043595455587 17236104.043595455587 17236103.986551254988 17236104.157837659121 17236104.157837659121 60290.161368417 2023-12-12T03:52:22.231212+00:00 12345678.899864362553 12345678.899864362553 12345678.900012295693 12345678.899995543063 12345678.899995543063 17236104.312703493983 17236104.312703493983 17236104.239382289350 17236104.431348063052 17236104.431348063052 60290.161379809 2023-12-12T03:52:23.215443+00:00 12345678.899953795597 12345678.899953795597 12345678.899973487481 12345678.899970972911 12345678.899970972911 17236104.052770886570 17236104.052770886570 17236104.134694725275 17236104.090868145227 17236104.090868145227 60290.161391486 2023-12-12T03:52:24.224435+00:00 12345678.900185042992 12345678.900185042992 12345678.900003682822 12345678.900020135567 12345678.900020135567 17236103.547167893499 17236103.547167893499 17236103.696066606790 17236103.517654005438 17236103.517654005438 60290.161403114 2023-12-12T03:52:25.229075+00:00 12345678.899886980653 12345678.899886980653 12345678.900033963844 12345678.900039387867 12345678.900039387867 17236104.264998290688 17236104.264998290688 17236104.097592052072 17236104.198070663959 17236104.198070663959 60290.161414674 2023-12-12T03:52:26.227884+00:00 12345678.900112524629 12345678.900112524629 12345678.899998895824 12345678.899970274419 12345678.899970274419 17236104.315960511565 17236104.315960511565 17236104.300188291818 17236104.209692854434 17236104.209692854434 60290.161426198 2023-12-12T03:52:27.223486+00:00 12345678.899997454137 12345678.899997454137 12345678.899970721453 12345678.899959437549 12345678.899959437549 17236104.563584338874 17236104.563584338874 17236104.548496220261 17236104.583220504224 17236104.583220504224 60290.161437764 2023-12-12T03:52:28.222822+00:00 12345678.899896230549 12345678.899896230549 12345678.899981128052 12345678.899999216199 12345678.899999216199 17236104.320715956390 17236104.320715956390 17236104.418825492263 17236104.437302220613 17236104.437302220613 60290.161449316 2023-12-12T03:52:29.220953+00:00 12345678.900057908148 12345678.900057908148 12345678.899998715147 12345678.900005580857 12345678.900005580857 17236104.866264987737 17236104.866264987737 17236104.769667048007 17236104.948698978871 17236104.948698978871 60290.161460988 2023-12-12T03:52:30.229394+00:00 12345678.899914931506 12345678.899914931506 12345678.900013463572 12345678.900031210855 12345678.900031210855 17236104.567673619837 17236104.567673619837 17236104.592044692487 17236104.523686908185 17236104.523686908185 60290.161472559 2023-12-12T03:52:31.229073+00:00 12345678.900033978745 12345678.900033978745 12345678.899987699464 12345678.899968819693 12345678.899968819693 17236104.372523549944 17236104.372523549944 17236104.412398874760 17236104.310208775103 17236104.310208775103 60290.161484253 2023-12-12T03:52:32.239457+00:00 12345678.899958541617 12345678.899958541617 12345678.899973277003 12345678.899949094281 12345678.899949094281 17236104.359490402043 17236104.359490402043 17236104.304149232805 17236104.363200552762 17236104.363200552762 60290.161495706 2023-12-12T03:52:33.228996+00:00 12345678.900088088587 12345678.900088088587 12345678.900016428903 12345678.900012638420 12345678.900012638420 17236103.835342898965 17236103.835342898965 17236103.987415306270 17236103.920912083238 17236103.920912083238 60290.161507322 2023-12-12T03:52:34.232564+00:00 12345678.899999978021 12345678.899999978021 12345678.899989333004 12345678.899992259219 12345678.899992259219 17236104.327980000526 17236104.327980000526 17236104.220723457634 17236104.311997476965 17236104.311997476965 60290.161518870 2023-12-12T03:52:35.230398+00:00 12345678.899821748957 12345678.899821748957 12345678.899995779619 12345678.899990070611 12345678.899990070611 17236103.889817606658 17236103.889817606658 17236103.817662324756 17236103.749190408736 17236103.749190412462 60290.161530381 2023-12-12T03:52:36.224896+00:00 12345678.900167586282 12345678.900167586282 12345678.900015817955 12345678.900017103180 12345678.900017103180 17236103.858936149627 17236103.858936149627 17236103.934132657945 17236103.904323000461 17236103.904323000461 60290.161542016 2023-12-12T03:52:37.230170+00:00 12345678.900037655607 12345678.900037655607 12345678.899996172637 12345678.900002429262 12345678.900002429262 17236104.441667154431 17236104.441667154431 17236104.386171039194 17236104.375320062041 17236104.375320062041 60290.161553599 2023-12-12T03:52:38.231003+00:00 12345678.899929650128 12345678.899929650128 12345678.900014230981 12345678.900025188923 12345678.900025188923 17236104.321049865335 17236104.321049865335 17236104.417652927339 17236104.372614469379 17236104.372614469379 60290.161565169 2023-12-12T03:52:39.230633+00:00 12345678.900039782748 12345678.900039782748 12345678.899993393570 12345678.900007234886 12345678.900007234886 17236104.195698674768 17236104.195698674768 17236104.083312932402 17236104.009860668331 17236104.009860668331 60290.161576727 2023-12-12T03:52:40.229242+00:00 12345678.900042291731 12345678.900042291731 12345678.899979615584 12345678.899985741824 12345678.899985741824 17236103.932210460305 17236103.932210460305 17236103.933838106692 17236104.043816138059 17236104.043816138059 60290.161588294 2023-12-12T03:52:41.228547+00:00 12345678.899999190122 12345678.899999190122 12345678.900015007704 12345678.900045251474 12345678.900045251474 17236103.715855952352 17236103.715855952352 17236103.878651510924 17236103.877532035112 17236103.877532035112 60290.161599930 2023-12-12T03:52:42.233976+00:00 12345678.899817004800 12345678.899817004800 12345678.899973597378 12345678.899954129010 12345678.899954129010 17236105.090750008821 17236105.090750008821 17236104.846995506436 17236105.190111525357 17236105.190111525357 60290.161611354 2023-12-12T03:52:43.220954+00:00 12345678.899981688708 12345678.899981688708 12345678.899996023625 12345678.899999609217 12345678.899999609217 17236104.117034923285 17236104.117034923285 17236104.298018913716 17236104.048404749483 17236104.048404749483 60290.161622993 2023-12-12T03:52:44.226603+00:00 12345678.900066463277 12345678.900066463277 12345678.900033993647 12345678.900073895231 12345678.900073895231 17236104.336695175618 17236104.336695175618 17236104.309707585722 17236104.201255284250 17236104.201255284250 60290.161634572 2023-12-12T03:52:45.226989+00:00 12345678.899988446385 12345678.899988446385 12345678.899961583316 12345678.899941274896 12345678.899941274896 17236104.562221392989 17236104.562221392989 17236104.572639789432 17236104.634144321084 17236104.634144317359 60290.161646257 2023-12-12T03:52:46.236641+00:00 12345678.900055378675 12345678.900055378675 12345678.900000028312 12345678.899995407090 12345678.899995407090 17236104.473882220685 17236104.473882220685 17236104.498592987657 17236104.477778043598 17236104.477778043598 60290.161657774 2023-12-12T03:52:47.231692+00:00 12345678.899987872690 12345678.899987872690 12345678.900033336133 12345678.900072958320 12345678.900072958320 17236104.825671084225 17236104.825671084225 17236104.723605990410 17236104.753824040294 17236104.753824040294 60290.161669239 2023-12-12T03:52:48.222262+00:00 12345678.899991141632 12345678.899991141632 12345678.899980219081 12345678.899976110086 12345678.899976110086 17236104.365039546043 17236104.365039546043 17236104.406901597977 17236104.251145981252 17236104.251145981252 60290.161680735 2023-12-12T03:52:49.215488+00:00 12345678.900105938315 12345678.900105938315 12345678.900015626103 12345678.900008749217 12345678.900008749217 17236104.663661960512 17236104.663661960512 17236104.622688092291 17236104.655116304755 17236104.655116304755 60290.161692488 2023-12-12T03:52:50.230965+00:00 12345678.899906616658 12345678.899906616658 12345678.899966819212 12345678.899912511930 12345678.899912511930 17236104.539565239102 17236104.539565239102 17236104.570880264044 17236104.652314893901 17236104.652314893901 60290.161704051 2023-12-12T03:52:51.229985+00:00 12345678.900010526180 12345678.900010526180 12345678.900015667081 12345678.900015270337 12345678.900015270337 17236104.377605121583 17236104.377605121583 17236104.274441935122 17236104.402724958956 17236104.402724958956 60290.161715536 2023-12-12T03:52:52.222357+00:00 12345678.899956351146 12345678.899956351146 12345678.899998584762 12345678.899986799806 12345678.899986799806 17236104.017470084131 17236104.017470084131 17236104.144276000559 17236103.980537075549 17236103.980537075549 60290.161727204 2023-12-12T03:52:53.230393+00:00 12345678.899935569614 12345678.899935569614 12345678.899974958971 12345678.899954006076 12345678.899954006076 17236104.415298644453 17236104.415298644453 17236104.499061260372 17236104.467762839049 17236104.467762839049 60290.161738611 2023-12-12T03:52:54.216025+00:00 12345678.900081032887 12345678.900081032887 12345678.899988945574 12345678.899977046996 12345678.899977046996 17236104.619535766542 17236104.619535766542 17236104.559723563492 17236104.496711552143 17236104.496711552143 60290.161750383 2023-12-12T03:52:55.233075+00:00 12345678.899891223758 12345678.899891223758 12345678.899984937161 12345678.899982498959 12345678.899982498959 17236104.410161066800 17236104.410161066800 17236104.464516680688 17236104.308442015201 17236104.308442011476 60290.161761914 2023-12-12T03:52:56.229361+00:00 12345678.900042174384 12345678.900042174384 12345678.900005970150 12345678.900032069534 12345678.900032069534 17236104.809864208102 17236104.809864208102 17236104.702684748918 17236104.923803988844 17236104.923803988844 60290.161773489 2023-12-12T03:52:57.229455+00:00 12345678.899949131534 12345678.899949131534 12345678.899989483878 12345678.899985324591 12345678.899985324591 17236104.542286232114 17236104.542286232114 17236104.464666683227 17236104.702890209854 17236104.702890209854 60290.161785038 2023-12-12T03:52:58.227286+00:00 12345678.900083309039 12345678.900083309039 12345678.900001823902 12345678.900011055171 12345678.900011055171 17236104.170252341777 17236104.170252341777 17236104.228336583823 17236104.188115481287 17236104.188115481287 60290.161796575 2023-12-12T03:52:59.224099+00:00 12345678.900058001280 12345678.900058001280 12345678.900032155216 12345678.900068642572 12345678.900068642572 17236104.548335392028 17236104.548335392028 17236104.653698101640 17236104.568157318980 17236104.568157318980 60290.161808125 2023-12-12T03:53:00.221989+00:00 12345678.900001415983 12345678.900001415983 12345678.899969229475 12345678.899936968461 12345678.899936968461 17236104.703756678849 17236104.703756678849 17236104.477591119707 17236104.454053517431 17236104.454053517431 60290.161820728 2023-12-12T03:53:01.310918+00:00 12345678.899824919179 12345678.899824919179 12345678.899995146319 12345678.899952219799 12345678.899952219799 17236104.261417929083 17236104.261417929083 17236104.435462906957 17236104.317944217473 17236104.317944217473 60290.161831330 2023-12-12T03:53:02.226902+00:00 12345678.900148391724 12345678.900148391724 12345678.900008322671 12345678.900008400902 12345678.900008400902 17236104.624830152839 17236104.624830152839 17236104.730734091252 17236104.752305604517 17236104.752305604517 60290.161843054 2023-12-12T03:53:03.239858+00:00 12345678.899912126362 12345678.899912126362 12345678.900005323812 12345678.900029355660 12345678.900029355660 17236104.390350382775 17236104.390350382775 17236104.272339280695 17236104.266185969114 17236104.266185965389 60290.161854356 2023-12-12T03:53:04.216364+00:00 12345678.900022871792 12345678.900022871792 12345678.899961672723 12345678.899967163801 12345678.899967163801 17236104.224748604000 17236104.224748604000 17236104.290519271046 17236104.223275065422 17236104.223275065422 60290.161865926 2023-12-12T03:53:05.215991+00:00 12345678.900086045265 12345678.900086045265 12345678.900009766221 12345678.900006003678 12345678.900006003678 17236104.896302714944 17236104.896302714944 17236104.732928548008 17236104.755065720528 17236104.755065720528 60290.161877483 2023-12-12T03:53:06.214537+00:00 12345678.899859046564 12345678.899859046564 12345678.899996034801 12345678.899965889752 12345678.899965889752 17236104.377581033856 17236104.377581033856 17236104.536564584821 17236104.332392115146 17236104.332392115146 60290.161889121 2023-12-12T03:53:07.220081+00:00 12345678.899992693216 12345678.899992693216 12345678.900000674650 12345678.900010446087 12345678.900010446087 17236104.382429577410 17236104.382429577410 17236104.447875522077 17236104.546342488378 17236104.546342488378 60290.161900640 2023-12-12T03:53:08.215235+00:00 12345678.900082172826 12345678.900082172826 12345678.899989096448 12345678.899986546487 12345678.899986546487 17236104.527181740850 17236104.527181740850 17236104.380368027836 17236104.453753925860 17236104.453753925860 60290.161912210 2023-12-12T03:53:09.214917+00:00 12345678.899928107858 12345678.899928107858 12345678.900026874617 12345678.900052247569 12345678.900052247569 17236104.608475282788 17236104.608475282788 17236104.638759672642 17236104.545771539211 17236104.545771535486 60290.161923823 2023-12-12T03:53:10.218350+00:00 12345678.900008022785 12345678.900008022785 12345678.899976203218 12345678.899937564507 12345678.899937564507 17236104.524474907666 17236104.524474907666 17236104.571819119155 17236104.444314248860 17236104.444314252585 60290.161935545 2023-12-12T03:53:11.231077+00:00 12345678.900015920401 12345678.900015920401 12345678.899996113032 12345678.899979339913 12345678.899979339913 17236104.704531114548 17236104.704531114548 17236104.628347221762 17236104.846210140735 17236104.846210140735 60290.161947096 2023-12-12T03:53:12.229054+00:00 12345678.900094840676 12345678.900094840676 12345678.900017343462 12345678.900034843013 12345678.900034843013 17236104.630032997578 17236104.630032997578 17236104.543277367949 17236104.678339123726 17236104.678339127451 60290.161958581 2023-12-12T03:53:13.221389+00:00 12345678.899866769090 12345678.899866769090 12345678.899997446686 12345678.899993220344 12345678.899993220344 17236104.596743691713 17236104.596743691713 17236104.650756765157 17236104.596175447106 17236104.596175447106 60290.161970242 2023-12-12T03:53:14.228926+00:00 12345678.900035010651 12345678.900035010651 12345678.899979431182 12345678.899960562587 12345678.899960562587 17236104.217222020030 17236104.217222020030 17236104.400450419635 17236104.122659489512 17236104.122659489512 60290.161981916 2023-12-12T03:53:15.237512+00:00 12345678.900006281212 12345678.900006281212 12345678.899993836880 12345678.899995196611 12345678.899995196611 17236104.486679252237 17236104.486679252237 17236104.422185838223 17236104.522615626454 17236104.522615626454 60290.161993271 2023-12-12T03:53:16.218615+00:00 12345678.900006735697 12345678.900006735697 12345678.899999346584 12345678.900022502989 12345678.900022502989 17236104.550644554198 17236104.550644554198 17236104.481493964791 17236104.440469484776 17236104.440469484776 60290.162004963 2023-12-12T03:53:17.228763+00:00 12345678.899940254167 12345678.899940254167 12345678.900004643947 12345678.899999942631 12345678.899999942631 17236104.706836264580 17236104.706836264580 17236104.737675853074 17236104.617675486952 17236104.617675486952 60290.162016455 2023-12-12T03:53:18.221690+00:00 12345678.900009768084 12345678.900009768084 12345678.899980602786 12345678.899962875992 12345678.899962875992 17236104.570667490363 17236104.570667490363 17236104.643730454147 17236104.527193468064 17236104.527193468064 60290.162028035 2023-12-12T03:53:19.222231+00:00 12345678.899991361424 12345678.899991361424 12345678.899999711663 12345678.900011654943 12345678.900011654943 17236105.104821864516 17236105.104821864516 17236104.940393533558 17236105.048877809197 17236105.048877809197 60290.162039526 2023-12-12T03:53:20.215015+00:00 12345678.899959418923 12345678.899959418923 12345678.900008689612 12345678.900023024529 12345678.900023024529 17236104.801307845861 17236104.801307845861 17236104.767722569406 17236104.845224421471 17236104.845224421471 60290.162051324 2023-12-12T03:53:21.234419+00:00 12345678.900149179623 12345678.900149179623 12345678.899985605851 12345678.899960160255 12345678.899960160255 17236104.739020820707 17236104.739020820707 17236104.826739475131 17236104.869940705597 17236104.869940705597 60290.162062748 2023-12-12T03:53:22.221442+00:00 12345678.899970684201 12345678.899970684201 12345678.900005025789 12345678.900000734255 12345678.900000734255 17236104.963524643332 17236104.963524643332 17236104.978256408125 17236104.878371167928 17236104.878371167928 60290.162074470 2023-12-12T03:53:23.234231+00:00 12345678.899869808927 12345678.899869808927 12345678.900001127273 12345678.899999743327 12345678.899999743327 17236104.924767568707 17236104.924767568707 17236104.883331146091 17236104.903566759080 17236104.903566759080 60290.162086003 2023-12-12T03:53:24.230594+00:00 12345678.900013638660 12345678.900013638660 12345678.900003904477 12345678.900013113394 12345678.900013113394 17236104.879079479724 17236104.879079479724 17236104.911672316492 17236104.918551605195 17236104.918551605195 60290.162097402 2023-12-12T03:53:25.215562+00:00 12345678.900138486177 12345678.900138486177 12345678.900012960657 12345678.900051698089 12345678.900051698089 17236104.869227923453 17236104.869227923453 17236104.841584850103 17236104.938329473138 17236104.938329473138 60290.162109115 2023-12-12T03:53:26.227503+00:00 12345678.899929186329 12345678.899929186329 12345678.899979077280 12345678.900007341057 12345678.900007341057 17236105.134945806116 17236105.134945806116 17236105.081997901201 17236105.217218115926 17236105.217218115926 60290.162120716 2023-12-12T03:53:27.229879+00:00 12345678.900070132688 12345678.900070132688 12345678.899989517406 12345678.899989370257 12345678.899989370257 17236105.067553129047 17236105.067553129047 17236105.149137020111 17236105.048949386925 17236105.048949386925 60290.162132319 2023-12-12T03:53:28.232335+00:00 12345678.899867707863 12345678.899867707863 12345678.900014599785 12345678.900037623942 12345678.900037623942 17236105.112021606416 17236105.112021606416 17236105.072176754475 17236105.138840224594 17236105.138840220869 60290.162143883 2023-12-12T03:53:29.231483+00:00 12345678.900097113103 12345678.900097113103 12345678.899993503466 12345678.899981403723 12345678.899981403723 17236104.891470018774 17236104.891470018774 17236104.944549269974 17236104.973986912519 17236104.973986912519 60290.162155449 2023-12-12T03:53:30.230805+00:00 12345678.899904433638 12345678.899904433638 12345678.900006381795 12345678.900007938966 12345678.900007938966 17236105.205001309514 17236105.205001309514 17236105.128729172051 17236105.184338808060 17236105.184338808060 60290.162167012 2023-12-12T03:53:31.229847+00:00 12345678.900140224025 12345678.900140224025 12345678.900025703013 12345678.900028811768 12345678.900028811768 17236105.044969212264 17236105.044969212264 17236105.113008640707 17236105.045049466193 17236105.045049466193 60290.162178650 2023-12-12T03:53:32.235383+00:00 12345678.899909062311 12345678.899909062311 12345678.899988580495 12345678.899961180985 12345678.899961180985 17236104.883409034461 17236104.883409034461 17236105.023077242076 17236105.074327763170 17236105.074327763170 60290.162190203 2023-12-12T03:53:33.233532+00:00 12345678.899949319661 12345678.899949319661 12345678.900004182011 12345678.900008885190 12345678.900008885190 17236105.408086374402 17236105.408086374402 17236105.168590221554 17236105.314071256667 17236105.314071256667 60290.162201762 2023-12-12T03:53:34.232204+00:00 12345678.900109987706 12345678.900109987706 12345678.900000661612 12345678.899991726503 12345678.899991726503 17236104.706392526627 17236104.706392526627 17236104.874924708158 17236104.664143916219 17236104.664143916219 60290.162213343 2023-12-12T03:53:35.232853+00:00 12345678.899895910174 12345678.899895910174 12345678.899964125827 12345678.899919323623 12345678.899919323623 17236105.068732123822 17236105.068732123822 17236105.118438884616 17236105.141719132662 17236105.141719132662 60290.162224925 2023-12-12T03:53:36.233496+00:00 12345678.899944039062 12345678.899944039062 12345678.899976387620 12345678.899972140789 12345678.899972140789 17236105.233971759677 17236105.233971759677 17236105.208354778588 17236105.270915269852 17236105.270915273577 60290.162236385 2023-12-12T03:53:37.223656+00:00 12345678.900120556355 12345678.900120556355 12345678.899999374524 12345678.899987284094 12345678.899987284094 17236105.500989705324 17236105.500989705324 17236105.435643423349 17236105.526080526412 17236105.526080526412 60290.162247861 2023-12-12T03:53:38.215166+00:00 12345678.899904958904 12345678.899904958904 12345678.899997856468 12345678.900010749698 12345678.900010749698 17236105.299544289708 17236105.299544289708 17236105.154833458364 17236105.079231373966 17236105.079231373966 60290.162259598 2023-12-12T03:53:39.229311+00:00 12345678.899958085269 12345678.899958085269 12345678.900014460087 12345678.900045055896 12345678.900045055896 17236105.151063382626 17236105.151063382626 17236105.268232733011 17236105.227244138718 17236105.227244138718 60290.162271108 2023-12-12T03:53:40.223731+00:00 12345678.900071775541 12345678.900071775541 12345678.900008080527 12345678.900007188320 12345678.900007188320 17236105.318196408451 17236105.318196408451 17236105.312583725899 17236105.252002824098 17236105.252002824098 60290.162282776 2023-12-12T03:53:41.231841+00:00 12345678.899974854663 12345678.899974854663 12345678.900007532910 12345678.899998199195 12345678.899998199195 17236105.185596324503 17236105.185596324503 17236105.100293565542 17236105.284661132842 17236105.284661132842 60290.162294240 2023-12-12T03:53:42.222356+00:00 12345678.899998044595 12345678.899998044595 12345678.900005267933 12345678.900018908083 12345678.900018908083 17236104.819934144616 17236104.819934144616 17236104.909608718008 17236104.827498633415 17236104.827498629689 60290.162305853 2023-12-12T03:53:43.225688+00:00 12345678.900143872947 12345678.900143872947 12345678.899984972551 12345678.899980321527 12345678.899980321527 17236105.166020017117 17236105.166020017117 17236105.126657970250 17236104.957141306251 17236104.957141306251 60290.162317370 2023-12-12T03:53:44.220731+00:00 12345678.899888230488 12345678.899888230488 12345678.899997442961 12345678.899990757927 12345678.899990757927 17236105.205597113818 17236105.205597113818 17236105.169713675976 17236105.254229221493 17236105.254229221493 60290.162328972 2023-12-12T03:53:45.223145+00:00 12345678.900153167546 12345678.900153167546 12345678.900015676394 12345678.900013189763 12345678.900013189763 17236105.016644958407 17236105.016644958407 17236105.103694379330 17236105.061388622969 17236105.061388622969 60290.162340476 2023-12-12T03:53:46.217160+00:00 12345678.899896537885 12345678.899896537885 12345678.899969309568 12345678.899946520105 12345678.899946520105 17236105.937905136496 17236105.937905136496 17236105.841893307865 17236105.971200786531 17236105.971200786531 60290.162352220 2023-12-12T03:53:47.231840+00:00 12345678.899936048314 12345678.899936048314 12345678.899987600744 12345678.900004547089 12345678.900004547089 17236105.245750129223 17236105.245750129223 17236105.351598467678 17236105.128945186734 17236105.128945186734 60290.162363702 2023-12-12T03:53:48.223895+00:00 12345678.900062594563 12345678.900062594563 12345678.899993706495 12345678.899978341535 12345678.899978341535 17236105.415307581425 17236105.415307581425 17236105.493875414133 17236105.500974945724 17236105.500974945724 60290.162375332 2023-12-12T03:53:49.228717+00:00 12345678.900016313419 12345678.900016313419 12345678.899997649714 12345678.899975934997 12345678.899975934997 17236105.288599602878 17236105.288599602878 17236105.140087094158 17236105.270142734051 17236105.270142734051 60290.162386935 2023-12-12T03:53:50.231153+00:00 12345678.899852674454 12345678.899852674454 12345678.899983987212 12345678.899963153526 12345678.899963153526 17236105.022637858987 17236105.022637858987 17236104.967785727233 17236105.135815661401 17236105.135815661401 60290.162398329 2023-12-12T03:53:51.215594+00:00 12345678.900016220286 12345678.900016220286 12345678.899999057874 12345678.899967471138 12345678.899967471138 17236104.967216208577 17236104.967216208577 17236105.052742052823 17236104.838996112347 17236104.838996112347 60290.162409972 2023-12-12T03:53:52.221640+00:00 12345678.900099169463 12345678.900099169463 12345678.900017263368 12345678.900011260062 12345678.900011260062 17236104.947483692318 17236104.947483692318 17236105.073206439614 17236104.963905349374 17236104.963905349374 60290.162421647 2023-12-12T03:53:53.230364+00:00 12345678.899905456230 12345678.899905456230 12345678.900010125712 12345678.900005098432 12345678.900005098432 17236105.164661362767 17236105.164661362767 17236105.076954487711 17236105.219913508743 17236105.219913512468 60290.162433223 2023-12-12T03:53:54.230497+00:00 12345678.899981236085 12345678.899981236085 12345678.899983769283 12345678.899959713221 12345678.899959713221 17236105.258004784584 17236105.258004784584 17236105.175056930631 17236105.317050706595 17236105.317050706595 60290.162444782 2023-12-12T03:53:55.229205+00:00 12345678.900029083714 12345678.900029083714 12345678.899993799627 12345678.899978799745 12345678.899978799745 17236105.137277174741 17236105.137277174741 17236105.133361164480 17236105.114422108978 17236105.114422112703 60290.162456194 2023-12-12T03:53:56.215174+00:00 12345678.900127515197 12345678.900127515197 12345678.900014918298 12345678.899999128655 12345678.899999128655 17236105.058789540082 17236105.058789540082 17236105.191729564220 17236105.094584517181 17236105.094584517181 60290.162467853 2023-12-12T03:53:57.222506+00:00 12345678.900011571124 12345678.900011571124 12345678.900000533089 12345678.899973433465 12345678.899973433465 17236105.368383478373 17236105.368383478373 17236105.253694441170 17236105.273675635457 17236105.273675635457 60290.162479548 2023-12-12T03:53:58.232943+00:00 12345678.899901241064 12345678.899901241064 12345678.899970689788 12345678.899945707992 12345678.899945707992 17236104.844056643546 17236104.844056643546 17236104.871568575501 17236104.827038832009 17236104.827038832009 60290.162491104 2023-12-12T03:53:59.231361+00:00 12345678.899893648922 12345678.899893648922 12345678.899994432926 12345678.900000419468 12345678.900000419468 17236105.007822554559 17236105.007822554559 17236104.913979414850 17236105.015025369823 17236105.015025369823 60290.162502557 2023-12-12T03:54:00.220931+00:00 12345678.900105092674 12345678.900105092674 12345678.899985564873 12345678.900006983429 12345678.900006983429 17236104.676719345152 17236104.676719345152 17236104.723962385207 17236104.696194197983 17236104.696194197983 60290.162514166 2023-12-12T03:54:01.223946+00:00 12345678.899908317253 12345678.899908317253 12345678.900006158277 12345678.900019329041 12345678.900019329041 17236104.927929449826 17236104.927929449826 17236104.956101808697 17236104.918243043125 17236104.918243043125 60290.162526449 2023-12-12T03:54:02.285220+00:00 12345678.899951336905 12345678.899951336905 12345678.899993289262 12345678.899981815368 12345678.899981815368 17236104.669863071293 17236104.669863071293 17236104.891369424760 17236104.691163700074 17236104.691163700074 60290.162537268 2023-12-12T03:54:03.219939+00:00 12345678.900039212778 12345678.900039212778 12345678.900007216260 12345678.900012148544 12345678.900012148544 17236106.068510357291 17236106.068510357291 17236105.794640064240 17236105.969629865140 17236105.969629865140 60290.162548798 2023-12-12T03:54:04.216113+00:00 12345678.900023965165 12345678.900023965165 12345678.900022137910 12345678.900007514283 12345678.900007514283 17236105.585649196059 17236105.585649196059 17236105.609272837639 17236105.605274684727 17236105.605274684727 60290.162560378 2023-12-12T03:54:05.216679+00:00 12345678.899997623637 12345678.899997623637 12345678.900009330362 12345678.900018051267 12345678.900018051267 17236104.976167894900 17236104.976167894900 17236104.990381266922 17236104.915421877056 17236104.915421877056 60290.162571933 2023-12-12T03:54:06.215015+00:00 12345678.900022784248 12345678.900022784248 12345678.899968126789 12345678.899971034378 12345678.899971034378 17236105.244478646666 17236105.244478646666 17236105.311201572418 17236105.467357657850 17236105.467357661575 60290.162583550 2023-12-12T03:54:07.218681+00:00 12345678.900016408414 12345678.900016408414 12345678.899990126491 12345678.899970946833 12345678.899970946833 17236104.980672493577 17236104.980672493577 17236105.020065803081 17236104.954583022743 17236104.954583026469 60290.162595107 2023-12-12T03:54:08.217245+00:00 12345678.899983093143 12345678.899983093143 12345678.900029033422 12345678.900035375729 12345678.900035375729 17236105.101573377848 17236105.101573377848 17236105.093790210783 17236105.018340598792 17236105.018340598792 60290.162606669 2023-12-12T03:54:09.216227+00:00 12345678.899934334680 12345678.899934334680 12345678.899996753782 12345678.899979354814 12345678.899979354814 17236105.945793844759 17236105.945793844759 17236105.851715985686 17236105.883266288787 17236105.883266288787 60290.162618229 2023-12-12T03:54:10.214991+00:00 12345678.900099819526 12345678.900099819526 12345678.899994580075 12345678.900040602311 12345678.900040602311 17236105.969153434038 17236105.969153434038 17236106.042923599482 17236106.181269377470 17236106.181269377470 60290.162629814 2023-12-12T03:54:11.215914+00:00 12345678.900057118386 12345678.900057118386 12345678.899989817291 12345678.899983383715 12345678.899983383715 17236105.488162659109 17236105.488162659109 17236105.482843592763 17236105.425167631358 17236105.425167631358 60290.162641533 2023-12-12T03:54:12.228417+00:00 12345678.899905601516 12345678.899905601516 12345678.899986602366 12345678.899957604706 12345678.899957604706 17236105.278158068657 17236105.278158068657 17236105.362667869776 17236105.243107356131 17236105.243107356131 60290.162653021 2023-12-12T03:54:13.221002+00:00 12345678.899988517165 12345678.899988517165 12345678.899996079504 12345678.899963362142 12345678.899963362142 17236105.934091947973 17236105.934091947973 17236105.821204897016 17236105.964243121445 17236105.964243117720 60290.162664687 2023-12-12T03:54:14.228957+00:00 12345678.900086419657 12345678.900086419657 12345678.900012368336 12345678.900005226955 12345678.900005226955 17236105.761973120272 17236105.761973120272 17236105.796575423330 17236105.966053783894 17236105.966053783894 60290.162676275 2023-12-12T03:54:15.230187+00:00 12345678.899988591671 12345678.899988591671 12345678.900009099394 12345678.900020182133 12345678.900020182133 17236105.427158150822 17236105.427158150822 17236105.418710194528 17236105.462295714766 17236105.462295714766 60290.162687751 2023-12-12T03:54:16.221742+00:00 12345678.900038950145 12345678.900038950145 12345678.899997545406 12345678.900010136887 12345678.900010136887 17236105.154225789011 17236105.154225789011 17236105.152141261846 17236105.148155849427 17236105.148155853152 60290.162699261 2023-12-12T03:54:17.216122+00:00 12345678.899964008480 12345678.899964008480 12345678.899997841567 12345678.900013362989 12345678.900013362989 17236105.453784976155 17236105.453784976155 17236105.440904948860 17236105.389935035259 17236105.389935035259 60290.162710995 2023-12-12T03:54:18.229949+00:00 12345678.899912133813 12345678.899912133813 12345678.899990651757 12345678.900004131719 12345678.900004131719 17236106.074182018638 17236106.074182018638 17236106.113983899355 17236106.044195126742 17236106.044195126742 60290.162722563 2023-12-12T03:54:19.229447+00:00 12345678.900010870770 12345678.900010870770 12345678.899997651577 12345678.900010954589 12345678.900010954589 17236106.148160282522 17236106.148160282522 17236106.012672789395 17236106.077294636518 17236106.077294636518 60290.162734137 2023-12-12T03:54:20.229416+00:00 12345678.900074221194 12345678.900074221194 12345678.899973962456 12345678.899962371215 12345678.899962371215 17236105.130027275532 17236105.130027275532 17236105.260208118707 17236105.183756962419 17236105.183756962419 60290.162745759 2023-12-12T03:54:21.233603+00:00 12345678.899826563895 12345678.899826563895 12345678.899982225150 12345678.899975283071 12345678.899975283071 17236105.617249496281 17236105.617249496281 17236105.704759038985 17236105.754332102835 17236105.754332102835 60290.162757120 2023-12-12T03:54:22.215198+00:00 12345678.900004738942 12345678.900004738942 12345678.899998128414 12345678.899992885068 12345678.899992885068 17236105.990944545716 17236105.990944545716 17236105.981568709016 17236105.939514864236 17236105.939514864236 60290.162768859 2023-12-12T03:54:23.229419+00:00 12345678.900105161592 12345678.900105161592 12345678.899992305785 12345678.899971883744 12345678.899971883744 17236106.069088097662 17236106.069088097662 17236105.960902087390 17236106.009808178991 17236106.009808178991 60290.162780381 2023-12-12T03:54:24.224951+00:00 12345678.900049539283 12345678.900049539283 12345678.900013271719 12345678.900034992024 12345678.900034992024 17236105.617389176041 17236105.617389176041 17236105.514039054513 17236105.594427924603 17236105.594427924603 60290.162791922 2023-12-12T03:54:25.222020+00:00 12345678.899968406186 12345678.899968406186 12345678.899999655783 12345678.899983275682 12345678.899983275682 17236105.295044757426 17236105.295044757426 17236105.307681016624 17236105.323345091194 17236105.323345091194 60290.162803557 2023-12-12T03:54:26.227313+00:00 12345678.900001876056 12345678.900001876056 12345678.900011483580 12345678.899997230619 12345678.899997230619 17236105.509435847402 17236105.509435847402 17236105.623076297343 17236105.598230440170 17236105.598230440170 60290.162814995 2023-12-12T03:54:27.215589+00:00 12345678.899923441932 12345678.899923441932 12345678.900013368577 12345678.900001173839 12345678.900001173839 17236105.597258873284 17236105.597258873284 17236105.638408068568 17236105.523892577738 17236105.523892577738 60290.162826728 2023-12-12T03:54:28.229303+00:00 12345678.900079401210 12345678.900079401210 12345678.899999156594 12345678.900001151487 12345678.900001151487 17236105.806969836354 17236105.806969836354 17236105.665211576968 17236105.736264500767 17236105.736264500767 60290.162838249 2023-12-12T03:54:29.224764+00:00 12345678.900029385462 12345678.900029385462 12345678.900000203401 12345678.900017956272 12345678.900017956272 17236105.672857873142 17236105.672857873142 17236105.747227966785 17236105.868229623884 17236105.868229623884 60290.162849793 2023-12-12T03:54:30.222139+00:00 12345678.899962488562 12345678.899962488562 12345678.899992361665 12345678.899978484958 12345678.899978484958 17236105.264051619917 17236105.264051619917 17236105.372918117791 17236105.244927268475 17236105.244927268475 60290.162861466 2023-12-12T03:54:31.230654+00:00 12345678.899904813617 12345678.899904813617 12345678.900012455881 12345678.900003036484 12345678.900003036484 17236105.387174867094 17236105.387174867094 17236105.350140269846 17236105.431649729609 17236105.431649729609 60290.162872966 2023-12-12T03:54:32.224310+00:00 12345678.900045324117 12345678.900045324117 12345678.899974804372 12345678.899959085509 12345678.899959085509 17236105.716312088072 17236105.716312088072 17236105.651756316423 17236105.718333303928 17236105.718333303928 60290.162884706 2023-12-12T03:54:33.238610+00:00 12345678.899929404259 12345678.899929404259 12345678.899994609877 12345678.899993661791 12345678.899993661791 17236105.916550051421 17236105.916550051421 17236105.883252374828 17236105.946341175586 17236105.946341175586 60290.162896149 2023-12-12T03:54:34.227261+00:00 12345678.900120669976 12345678.900120669976 12345678.900002133101 12345678.900002274662 12345678.900002274662 17236105.450815476477 17236105.450815476477 17236105.485659919679 17236105.434985511005 17236105.434985511005 60290.162907655 2023-12-12T03:54:35.221412+00:00 12345678.899888874963 12345678.899888874963 12345678.899996636435 12345678.900013780221 12345678.900013780221 17236105.778920926154 17236105.778920926154 17236105.744089808315 17236105.786933727562 17236105.786933727562 60290.162919322 2023-12-12T03:54:36.229434+00:00 12345678.900157304481 12345678.900157304481 12345678.900009067729 12345678.900015946478 12345678.900015946478 17236105.515744686127 17236105.515744686127 17236105.710194725543 17236105.602503903210 17236105.602503903210 60290.162930910 2023-12-12T03:54:37.230579+00:00 12345678.899880826473 12345678.899880826473 12345678.900004811585 12345678.899999428540 12345678.899999428540 17236105.823571950197 17236105.823571950197 17236105.679177716374 17236105.663887742907 17236105.663887742907 60290.162942458 2023-12-12T03:54:38.228410+00:00 12345678.900050677359 12345678.900050677359 12345678.899990843609 12345678.899976272136 12345678.899976272136 17236106.421563036740 17236106.421563036740 17236106.303400069475 17236106.373559392989 17236106.373559392989 60290.162954038 2023-12-12T03:54:39.228856+00:00 12345678.899894678965 12345678.899894678965 12345678.899999126792 12345678.900000063702 12345678.900000063702 17236106.433691032231 17236106.433691032231 17236106.308317694813 17236106.271098103374 17236106.271098099649 60290.162965558 2023-12-12T03:54:40.224159+00:00 12345678.900110322982 12345678.900110322982 12345678.899997938424 12345678.899993767962 12345678.899993767962 17236105.528593603522 17236105.528593603522 17236105.844995684922 17236105.679605141282 17236105.679605141282 60290.162977110 2023-12-12T03:54:41.222280+00:00 12345678.899984385818 12345678.899984385818 12345678.899997288361 12345678.900000335649 12345678.900000335649 17236105.593253873289 17236105.593253873289 17236105.691113322973 17236105.711954776198 17236105.711954776198 60290.162988787 2023-12-12T03:54:42.231167+00:00 12345678.900017907843 12345678.900017907843 12345678.899955483153 12345678.899958236143 12345678.899958236143 17236106.089210849255 17236106.089210849255 17236105.947564702481 17236106.027902811766 17236106.027902811766 60290.163000365 2023-12-12T03:54:43.231532+00:00 12345678.899978633970 12345678.899978633970 12345678.900001928210 12345678.899996582419 12345678.899996582419 17236106.168479189277 17236106.168479189277 17236106.113226510584 17236106.253967531025 17236106.253967531025 60290.163011923 2023-12-12T03:54:44.230156+00:00 12345678.899904860184 12345678.899904860184 12345678.899990228936 12345678.899975718930 12345678.899975718930 17236105.617346644402 17236105.617346644402 17236105.756398502737 17236105.680309675634 17236105.680309675634 60290.163023487 2023-12-12T03:54:45.229259+00:00 12345678.900087079033 12345678.900087079033 12345678.899990698323 12345678.900012357160 12345678.900012357160 17236106.346601374447 17236106.346601374447 17236106.208968121558 17236106.231286864728 17236106.231286864728 60290.163035095 2023-12-12T03:54:46.232162+00:00 12345678.899891003966 12345678.899891003966 12345678.900001274422 12345678.900009585544 12345678.900009585544 17236106.510882530361 17236106.510882530361 17236106.504387781024 17236106.582641180605 17236106.582641176879 60290.163046617 2023-12-12T03:54:47.227711+00:00 12345678.900114571676 12345678.900114571676 12345678.900023384020 12345678.900041380897 12345678.900041380897 17236106.351092271507 17236106.351092271507 17236106.387866239995 17236106.357241921127 17236106.357241921127 60290.163058129 2023-12-12T03:54:48.222311+00:00 12345678.899920066819 12345678.899920066819 12345678.899993255734 12345678.899980766699 12345678.899980766699 17236106.293289024383 17236106.293289024383 17236106.185966953635 17236106.078323867172 17236106.078323867172 60290.163069686 2023-12-12T03:54:49.220866+00:00 12345678.899994438514 12345678.899994438514 12345678.900003239512 12345678.900009946898 12345678.900009946898 17236105.811425853521 17236105.811425853521 17236105.924046792090 17236105.948758088052 17236105.948758088052 60290.163081362 2023-12-12T03:54:50.229675+00:00 12345678.900064261630 12345678.900064261630 12345678.899995839223 12345678.899996282533 12345678.899996282533 17236105.766396719962 17236105.766396719962 17236105.816191561520 17236105.681696921587 17236105.681696925312 60290.163092975 2023-12-12T03:54:51.233035+00:00 12345678.899875517935 12345678.899875517935 12345678.899998467416 12345678.900005083531 12345678.900005083531 17236106.552947282791 17236106.552947282791 17236106.402484271675 17236106.492254190147 17236106.492254186422 60290.163104520 2023-12-12T03:54:52.230527+00:00 12345678.900119541213 12345678.900119541213 12345678.900001984090 12345678.900033019483 12345678.900033019483 17236106.513927750289 17236106.513927750289 17236106.569367609918 17236106.568502329290 17236106.568502329290 60290.163115928 2023-12-12T03:54:53.216161+00:00 12345678.899957882240 12345678.899957882240 12345678.899973932654 12345678.899950405583 12345678.899950405583 17236106.133984982967 17236106.133984982967 17236106.206174820662 17236106.222055919468 17236106.222055919468 60290.163127566 2023-12-12T03:54:54.221678+00:00 12345678.899947142228 12345678.899947142228 12345678.899985004216 12345678.899975005537 12345678.899975005537 17236105.824374821037 17236105.824374821037 17236105.668938823044 17236105.654277782887 17236105.654277782887 60290.163139255 2023-12-12T03:54:55.231617+00:00 12345678.900016669184 12345678.900016669184 12345678.899996506050 12345678.900013122708 12345678.900013122708 17236105.700322348624 17236105.700322348624 17236105.808377400041 17236105.667106602341 17236105.667106602341 60290.163150839 2023-12-12T03:54:56.232443+00:00 12345678.900056295097 12345678.900056295097 12345678.900017786771 12345678.900020414963 12345678.900020414963 17236106.351026613265 17236106.351026613265 17236106.338815964758 17236106.295035760850 17236106.295035760850 60290.163162327 2023-12-12T03:54:57.225046+00:00 12345678.900007862598 12345678.900007862598 12345678.899998379871 12345678.899978227913 12345678.899978227913 17236106.105142410845 17236106.105142410845 17236106.112146813422 17236106.085682917386 17236106.085682917386 60290.163173784 2023-12-12T03:54:58.214949+00:00 12345678.899872027338 12345678.899872027338 12345678.899988180026 12345678.899962656200 12345678.899962656200 17236105.463842485100 17236105.463842485100 17236105.488066181540 17236105.507262766361 17236105.507262766361 60290.163185437 2023-12-12T03:54:59.221758+00:00 12345678.900015156716 12345678.900015156716 12345678.900016734377 12345678.900008022785 12345678.900008022785 17236106.098788831383 17236106.098788831383 17236106.098201069981 17236106.177278272808 17236106.177278272808 60290.163197089 2023-12-12T03:55:00.228455+00:00 12345678.900024490431 12345678.900024490431 12345678.900005759671 12345678.900006379932 12345678.900006379932 17236106.594160348177 17236106.594160348177 17236106.536378227174 17236106.525818381459 17236106.525818381459 60290.163208688 2023-12-12T03:55:01.230655+00:00 12345678.900028103963 12345678.900028103963 12345678.899996723980 12345678.900000249967 12345678.900000249967 17236106.292130392045 17236106.292130392045 17236106.284617561847 17236106.180777478963 17236106.180777478963 60290.163220471 2023-12-12T03:55:02.248692+00:00 12345678.900080874562 12345678.900080874562 12345678.899979354814 12345678.899950321764 12345678.899950321764 17236106.000079549849 17236106.000079549849 17236105.961014315486 17236105.989892274141 17236105.989892270416 60290.163231976 2023-12-12T03:55:03.242760+00:00 12345678.899992426857 12345678.899992426857 12345678.899996956810 12345678.899996856228 12345678.899996856228 17236105.808283891529 17236105.808283891529 17236105.885849025100 17236105.826306894422 17236105.826306894422 60290.163243565 2023-12-12T03:55:04.244043+00:00 12345678.899986665696 12345678.899986665696 12345678.899995105341 12345678.900006016716 12345678.900006016716 17236106.462723739445 17236106.462723739445 17236106.445581518114 17236106.507895920426 17236106.507895920426 60290.163254781 2023-12-12T03:55:05.213032+00:00 12345678.899993848056 12345678.899993848056 12345678.899998959154 12345678.899973919615 12345678.899973919615 17236106.093857765198 17236106.093857765198 17236106.223295722157 17236106.029112279415 17236106.029112279415 60290.163266395 2023-12-12T03:55:06.216525+00:00 12345678.899889841676 12345678.899889841676 12345678.899996038526 12345678.899975508451 12345678.899975508451 17236106.396849095821 17236106.396849095821 17236106.295526437461 17236106.467950932682 17236106.467950932682 60290.163278138 2023-12-12T03:55:07.231109+00:00 12345678.900130165741 12345678.900130165741 12345678.899982901290 12345678.899977359921 12345678.899977359921 17236106.218362905085 17236106.218362905085 17236106.066430032253 17236106.007957540452 17236106.007957540452 60290.163289543 2023-12-12T03:55:08.216547+00:00 12345678.899926474318 12345678.899926474318 12345678.900012729689 12345678.899995306507 12345678.899995306507 17236106.392091926187 17236106.392091926187 17236106.458375409245 17236106.486218918115 17236106.486218918115 60290.163301304 2023-12-12T03:55:09.232694+00:00 12345678.899946479127 12345678.899946479127 12345678.900008479133 12345678.900011774153 12345678.900011774153 17236106.401711143553 17236106.401711143553 17236106.443880725652 17236106.398197349161 17236106.398197349161 60290.163312697 2023-12-12T03:55:10.217019+00:00 12345678.899978348985 12345678.899978348985 12345678.900000484660 12345678.899995788932 12345678.899995788932 17236106.593400273472 17236106.593400273472 17236106.609484460205 17236106.670253157616 17236106.670253157616 60290.163324322 2023-12-12T03:55:11.221398+00:00 12345678.900018190965 12345678.900018190965 12345678.899987272918 12345678.899970192462 12345678.899970192462 17236106.179193004966 17236106.179193004966 17236106.249578811228 17236106.157699778676 17236106.157699778676 60290.163335852 2023-12-12T03:55:12.217637+00:00 12345678.900066083297 12345678.900066083297 12345678.900003109127 12345678.900014035404 12345678.900014035404 17236106.433769736439 17236106.433769736439 17236106.365856777877 17236106.335622075945 17236106.335622075945 60290.163347436 2023-12-12T03:55:13.218446+00:00 12345678.899987038225 12345678.899987038225 12345678.900013612583 12345678.900011641905 12345678.900011641905 17236106.596601568162 17236106.596601568162 17236106.505512449890 17236106.451169453561 17236106.451169453561 60290.163358967 2023-12-12T03:55:14.214784+00:00 12345678.900055607781 12345678.900055607781 12345678.899968935177 12345678.899970917031 12345678.899970917031 17236106.398001927882 17236106.398001927882 17236106.551262337714 17236106.531482670456 17236106.531482670456 60290.163370544 2023-12-12T03:55:15.214975+00:00 12345678.899845201522 12345678.899845201522 12345678.900001030415 12345678.899988131598 12345678.899988131598 17236106.550065819174 17236106.550065819174 17236106.625071663409 17236106.605520986021 17236106.605520986021 60290.163382117 2023-12-12T03:55:16.214931+00:00 12345678.900001971051 12345678.900001971051 12345678.899996450171 12345678.900015704334 12345678.900015704334 17236106.708976171911 17236106.708976171911 17236106.580809060484 17236106.608087401837 17236106.608087398112 60290.163393720 2023-12-12T03:55:17.217370+00:00 12345678.900133527815 12345678.900133527815 12345678.899990754202 12345678.899998582900 12345678.899998582900 17236106.711752273142 17236106.711752273142 17236106.552002150565 17236106.669760737568 17236106.669760737568 60290.163405275 2023-12-12T03:55:18.215741+00:00 12345678.899972734973 12345678.899972734973 12345678.900008467957 12345678.899998858571 12345678.899998858571 17236106.586275272071 17236106.586275272071 17236106.711448926479 17236106.695178247988 17236106.695178247988 60290.163416843 2023-12-12T03:55:19.215276+00:00 12345678.900008730590 12345678.900008730590 12345678.899991191924 12345678.899958934635 12345678.899958934635 17236106.915290031582 17236106.915290031582 17236106.784019101411 17236106.829286754131 17236106.829286754131 60290.163428644 2023-12-12T03:55:20.234799+00:00 12345678.900022903457 12345678.900022903457 12345678.900007409975 12345678.900021113455 12345678.900021113455 17236106.341280627996 17236106.341280627996 17236106.496699091047 17236106.569891933352 17236106.569891933352 60290.163439984 2023-12-12T03:55:21.214587+00:00 12345678.899936689064 12345678.899936689064 12345678.899984441698 12345678.899992717430 12345678.899992717430 17236106.193936705589 17236106.193936705589 17236106.298260010779 17236106.399190954864 17236106.399190958589 60290.163451561 2023-12-12T03:55:22.214863+00:00 12345678.899971289560 12345678.899971289560 12345678.899995069951 12345678.900000389665 12345678.900000389665 17236106.300019495189 17236106.300019495189 17236106.231851387769 17236106.175154771656 17236106.175154771656 60290.163463176 2023-12-12T03:55:23.218380+00:00 12345678.899998765439 12345678.899998765439 12345678.900003992021 12345678.900003692135 12345678.900003692135 17236106.344958722591 17236106.344958722591 17236106.415393751115 17236106.324746970087 17236106.324746970087 60290.163474714 2023-12-12T03:55:24.215338+00:00 12345678.899910464883 12345678.899910464883 12345678.899974683300 12345678.899976372719 12345678.899976372719 17236106.594513852149 17236106.594513852149 17236106.456609170884 17236106.555025897920 17236106.555025897920 60290.163486318 2023-12-12T03:55:25.217841+00:00 12345678.900084864348 12345678.900084864348 12345678.900004599243 12345678.900020388886 12345678.900020388886 17236106.652655202895 17236106.652655202895 17236106.574339810759 17236106.689311843365 17236106.689311847091 60290.163497866 2023-12-12T03:55:26.215589+00:00 12345678.900038419291 12345678.900038419291 12345678.899992907420 12345678.900008551776 12345678.900008551776 17236106.412876199931 17236106.412876199931 17236106.416125334799 17236106.407074317336 17236106.407074317336 60290.163509447 2023-12-12T03:55:27.216253+00:00 12345678.899976303801 12345678.899976303801 12345678.900009486824 12345678.900010766461 12345678.900010766461 17236105.656031783670 17236105.656031783670 17236105.879549633712 17236105.761993944645 17236105.761993944645 60290.163521023 2023-12-12T03:55:28.216328+00:00 12345678.900038927794 12345678.900038927794 12345678.899993523955 12345678.899971429259 12345678.899971429259 17236106.448160689324 17236106.448160689324 17236106.455832991749 17236106.535801753402 17236106.535801753402 60290.163532622 2023-12-12T03:55:29.218579+00:00 12345678.899970779195 12345678.899970779195 12345678.900001501665 12345678.899990882725 12345678.899990882725 17236107.200761206448 17236107.200761206448 17236107.001697085798 17236107.151408307254 17236107.151408307254 60290.163544175 2023-12-12T03:55:30.216684+00:00 12345678.900012820959 12345678.900012820959 12345678.899996330962 12345678.899979105219 12345678.899979105219 17236106.772691316903 17236106.772691316903 17236106.941123619676 17236107.066383484751 17236107.066383484751 60290.163555791 2023-12-12T03:55:31.220347+00:00 12345678.900026552379 12345678.900026552379 12345678.899993022904 12345678.900007158518 12345678.900007158518 17236106.382564492524 17236106.382564492524 17236106.269898951054 17236106.077553544194 17236106.077553544194 60290.163567297 2023-12-12T03:55:32.214466+00:00 12345678.899978501722 12345678.899978501722 12345678.900005426258 12345678.900035904720 12345678.900035904720 17236106.572488371283 17236106.572488371283 17236106.531478770077 17236106.611672684550 17236106.611672684550 60290.163578967 2023-12-12T03:55:33.222732+00:00 12345678.899992847815 12345678.899992847815 12345678.899989049882 12345678.900014789775 12345678.900014789775 17236106.627586029470 17236106.627586029470 17236106.653734799474 17236106.503492549062 17236106.503492549062 60290.163590610 2023-12-12T03:55:34.228759+00:00 12345678.899982370436 12345678.899982370436 12345678.899996804073 12345678.900006519631 12345678.900006519631 17236106.784399289638 17236106.784399289638 17236106.920783434063 17236106.862878434360 17236106.862878434360 60290.163602121 2023-12-12T03:55:35.223251+00:00 12345678.899992277846 12345678.899992277846 12345678.900009477511 12345678.900016749278 12345678.900016749278 17236106.777280978858 17236106.777280978858 17236106.716761264950 17236106.636065095663 17236106.636065095663 60290.163613807 2023-12-12T03:55:36.232937+00:00 12345678.899965334684 12345678.899965334684 12345678.899991201237 12345678.899980075657 12345678.899980075657 17236106.530488416553 17236106.530488416553 17236106.431820731610 17236106.341800533235 17236106.341800533235 60290.163625265 2023-12-12T03:55:37.222935+00:00 12345678.899950424209 12345678.899950424209 12345678.900001911446 12345678.900012668222 12345678.900012668222 17236106.815491922200 17236106.815491922200 17236106.795548167080 17236106.960009824485 17236106.960009824485 60290.163636807 2023-12-12T03:55:38.220173+00:00 12345678.900148192421 12345678.900148192421 12345678.900000501424 12345678.900006808341 12345678.900006808341 17236106.723282679915 17236106.723282679915 17236106.632157716900 17236106.616469532251 17236106.616469532251 60290.163648483 2023-12-12T03:55:39.228925+00:00 12345678.899986717850 12345678.899986717850 12345678.900009583682 12345678.900024060160 12345678.900024060160 17236106.671154960990 17236106.671154960990 17236106.789869051427 17236106.878388524055 17236106.878388524055 60290.163660035 2023-12-12T03:55:40.226966+00:00 12345678.899949224666 12345678.899949224666 12345678.899986244738 12345678.899980029091 12345678.899980029091 17236106.162226703018 17236106.162226703018 17236106.370449278504 17236106.125685568899 17236106.125685568899 60290.163671727 2023-12-12T03:55:41.237239+00:00 12345678.900039372966 12345678.900039372966 12345678.900028254837 12345678.900036251172 12345678.900036251172 17236107.075652476400 17236107.075652476400 17236106.867273490876 17236107.129244532436 17236107.129244532436 60290.163683217 2023-12-12T03:55:42.229971+00:00 12345678.899852735922 12345678.899852735922 12345678.899990731850 12345678.899990404025 12345678.899990404025 17236106.742170304060 17236106.742170304060 17236106.767401173711 17236106.641569230705 17236106.641569230705 60290.163694636 2023-12-12T03:55:43.216551+00:00 12345678.899987380952 12345678.899987380952 12345678.899993842468 12345678.899988096207 12345678.899988096207 17236106.452712252736 17236106.452712252736 17236106.602238066494 17236106.455696076155 17236106.455696079880 60290.163706350 2023-12-12T03:55:44.228638+00:00 12345678.900026770309 12345678.900026770309 12345678.900018638000 12345678.900032002479 12345678.900032002479 17236106.712039381266 17236106.712039381266 17236106.520449459553 17236106.618812814355 17236106.618812814355 60290.163717907 2023-12-12T03:55:45.227175+00:00 12345678.899990189821 12345678.899990189821 12345678.899976296350 12345678.899972874671 12345678.899972874671 17236106.455686751753 17236106.455686751753 17236106.609004005790 17236106.604290653020 17236106.604290656745 60290.163729538 2023-12-12T03:55:46.232072+00:00 12345678.899988707155 12345678.899988707155 12345678.899972038344 12345678.899929987267 12345678.899929987267 17236106.583624210209 17236106.583624210209 17236106.554727710783 17236106.579697903246 17236106.579697903246 60290.163741008 2023-12-12T03:55:47.223128+00:00 12345678.900035118684 12345678.900035118684 12345678.899985415861 12345678.899995172396 12345678.899995172396 17236106.551781017333 17236106.551781017333 17236106.452884212136 17236106.381475958973 17236106.381475962698 60290.163752671 2023-12-12T03:55:48.230824+00:00 12345678.899915510789 12345678.899915510789 12345678.899972949177 12345678.899986518547 12345678.899986518547 17236106.920119706541 17236106.920119706541 17236106.952375411987 17236106.977035447955 17236106.977035447955 60290.163764223 2023-12-12T03:55:49.228881+00:00 12345678.899986473843 12345678.899986473843 12345678.900017129257 12345678.899990443140 12345678.899990443140 17236106.800872258842 17236106.800872258842 17236106.932832356542 17236106.902793332934 17236106.902793332934 60290.163775814 2023-12-12T03:55:50.230307+00:00 12345678.900163693354 12345678.900163693354 12345678.900016717613 12345678.899998638779 12345678.899998638779 17236106.851798187941 17236106.851798187941 17236106.792892929167 17236106.914212793112 17236106.914212793112 60290.163787224 2023-12-12T03:55:51.216159+00:00 12345678.899945547804 12345678.899945547804 12345678.900013774633 12345678.900015641004 12345678.900015641004 17236106.827932294458 17236106.827932294458 17236106.701218284667 17236106.788713134825 17236106.788713134825 60290.163798879 2023-12-12T03:55:52.223128+00:00 12345678.900018179789 12345678.900018179789 12345678.900007100776 12345678.899988753721 12345678.899988753721 17236106.901526976377 17236106.901526976377 17236106.869834478945 17236106.753781210631 17236106.753781210631 60290.163810476 2023-12-12T03:55:53.225139+00:00 12345678.899943450466 12345678.899943450466 12345678.899996321648 12345678.900016963482 12345678.900016963482 17236106.634907118976 17236106.634907118976 17236106.792222604156 17236106.772777333856 17236106.772777333856 60290.163822041 2023-12-12T03:55:54.224361+00:00 12345678.900072298944 12345678.900072298944 12345678.899990258738 12345678.900007363409 12345678.900007363409 17236106.811452452093 17236106.811452452093 17236106.760391734540 17236106.880853965878 17236106.880853965878 60290.163833705 2023-12-12T03:55:55.232088+00:00 12345678.899940857664 12345678.899940857664 12345678.899995448068 12345678.900007355958 12345678.900007355958 17236106.713913064450 17236106.713913064450 17236106.767740719020 17236106.643858809024 17236106.643858809024 60290.163845079 2023-12-12T03:55:56.214799+00:00 12345678.900009920821 12345678.900009920821 12345678.900006338954 12345678.900019738823 12345678.900019738823 17236107.274773251265 17236107.274773251265 17236107.200133629143 17236107.259632267058 17236107.259632267058 60290.163856864 2023-12-12T03:55:57.233085+00:00 12345678.900087332353 12345678.900087332353 12345678.899992829189 12345678.900003587827 12345678.900003587827 17236107.359524443746 17236107.359524443746 17236107.271864291281 17236107.394846927375 17236107.394846927375 60290.163868392 2023-12-12T03:55:58.229037+00:00 12345678.899936687201 12345678.899936687201 12345678.899971991777 12345678.899963665754 12345678.899963665754 17236106.830754671246 17236106.830754671246 17236106.932291138917 17236106.893381536007 17236106.893381536007 60290.163879969 2023-12-12T03:55:59.229355+00:00 12345678.899932321161 12345678.899932321161 12345678.900016700849 12345678.900003667921 12345678.900003667921 17236107.183345716447 17236107.183345716447 17236107.139902383089 17236107.205068696290 17236107.205068696290 60290.163891450 2023-12-12T03:56:00.221246+00:00 12345678.900049155578 12345678.900049155578 12345678.899968136102 12345678.899937994778 12345678.899937994778 17236106.843880284578 17236106.843880284578 17236106.919199503958 17236106.802288398147 17236106.802288401872 60290.163902995 2023-12-12T03:56:01.218755+00:00 12345678.899969033897 12345678.899969033897 12345678.900000346825 12345678.900020428002 12345678.900020428002 17236106.750427063555 17236106.750427063555 17236106.900493334979 17236106.730216875672 17236106.730216879398 60290.163915589 2023-12-12T03:56:02.306891+00:00 12345678.900044111535 12345678.900044111535 12345678.900003079325 12345678.900007477030 12345678.900007477030 17236107.705170232803 17236107.705170232803 17236107.378382939845 17236107.573559142649 17236107.573559138924 60290.163926431 2023-12-12T03:56:03.243630+00:00 12345678.899935178459 12345678.899935178459 12345678.900001956150 12345678.899986775592 12345678.899986775592 17236106.925559524447 17236106.925559524447 17236107.121010623872 17236106.882924865931 17236106.882924865931 60290.163937700 2023-12-12T03:56:04.217320+00:00 12345678.899985175580 12345678.899985175580 12345678.900003723800 12345678.899979706854 12345678.899979706854 17236107.209365878254 17236107.209365878254 17236107.174062527716 17236107.221986390650 17236107.221986390650 60290.163949249 2023-12-12T03:56:05.215127+00:00 12345678.899987082928 12345678.899987082928 12345678.900002600625 12345678.900024510920 12345678.900024510920 17236106.734718278050 17236106.734718278050 17236106.776565775275 17236106.829991444945 17236106.829991444945 60290.163960854 2023-12-12T03:56:06.217765+00:00 12345678.900006957352 12345678.900006957352 12345678.899985991418 12345678.900005243719 12345678.900005243719 17236106.984185621142 17236106.984185621142 17236106.955994106829 17236107.012679681182 17236107.012679681182 60290.163972390 2023-12-12T03:56:07.214478+00:00 12345678.900072686374 12345678.900072686374 12345678.899996921420 12345678.899999786168 12345678.899999786168 17236106.942455593497 17236106.942455593497 17236107.004506800324 17236106.943656168878 17236106.943656168878 60290.163983970 2023-12-12T03:56:08.215041+00:00 12345678.899897528812 12345678.899897528812 12345678.899992972612 12345678.899996934459 12345678.899996934459 17236107.413405980915 17236107.413405980915 17236107.324673499912 17236107.411591570824 17236107.411591570824 60290.163995539 2023-12-12T03:56:09.214536+00:00 12345678.900098295882 12345678.900098295882 12345678.899993292987 12345678.899962073192 12345678.899962073192 17236107.301318988204 17236107.301318988204 17236107.256614934653 17236107.244114909321 17236107.244114909321 60290.164007117 2023-12-12T03:56:10.214892+00:00 12345678.899882879108 12345678.899882879108 12345678.899991445243 12345678.900004101917 12345678.900004101917 17236106.863637316972 17236106.863637316972 17236106.910721655935 17236106.860211055726 17236106.860211055726 60290.164018853 2023-12-12T03:56:11.228901+00:00 12345678.900084178895 12345678.900084178895 12345678.899993980303 12345678.899990145117 12345678.899990145117 17236106.632699344307 17236106.632699344307 17236106.759178876877 17236106.698210038245 17236106.698210038245 60290.164030298 2023-12-12T03:56:12.217722+00:00 12345678.900039518252 12345678.900039518252 12345678.900001302361 12345678.899979781359 12345678.899979781359 17236107.204223621637 17236107.204223621637 17236107.085682108998 17236107.112572181970 17236107.112572181970 60290.164041846 2023-12-12T03:56:13.215510+00:00 12345678.900013716891 12345678.900013716891 12345678.900011476129 12345678.900009533390 12345678.900009533390 17236106.985862050205 17236106.985862050205 17236107.072502709925 17236107.168802998960 17236107.168802998960 60290.164053407 2023-12-12T03:56:14.214411+00:00 12345678.899847589433 12345678.899847589433 12345678.900001244619 12345678.900015734136 12345678.900015734136 17236107.231277391315 17236107.231277391315 17236107.063853122294 17236107.170676629990 17236107.170676629990 60290.164064988 2023-12-12T03:56:15.214983+00:00 12345678.900023177266 12345678.900023177266 12345678.899997938424 12345678.900045074522 12345678.900045074522 17236107.378561474383 17236107.378561474383 17236107.288293570280 17236107.412786748260 17236107.412786751986 60290.164076652 2023-12-12T03:56:16.222740+00:00 12345678.900047617033 12345678.900047617033 12345678.899994485080 12345678.899997217581 12345678.899997217581 17236107.197748031467 17236107.197748031467 17236107.228521123528 17236107.185567822307 17236107.185567822307 60290.164088141 2023-12-12T03:56:17.215416+00:00 12345678.899967420846 12345678.899967420846 12345678.900020273402 12345678.900044767186 12345678.900044767186 17236106.817620452493 17236106.817620452493 17236107.043636310846 17236106.867692288011 17236106.867692288011 60290.164099704 2023-12-12T03:56:18.214417+00:00 12345678.900037396699 12345678.900037396699 12345678.899965938181 12345678.899932771921 12345678.899932771921 17236107.073061183095 17236107.073061183095 17236106.981919866055 17236107.169555764645 17236107.169555764645 60290.164111277 2023-12-12T03:56:19.214360+00:00 12345678.900053706020 12345678.900053706020 12345678.900011712685 12345678.900025278330 12345678.900025278330 17236107.036669857800 17236107.036669857800 17236106.952806919813 17236106.961976859719 17236106.961976859719 60290.164122858 2023-12-12T03:56:20.214947+00:00 12345678.899894794449 12345678.899894794449 12345678.899994336069 12345678.900016278028 12345678.900016278028 17236107.002880230546 17236107.002880230546 17236107.214136783034 17236107.060821659863 17236107.060821659863 60290.164134429 2023-12-12T03:56:21.214662+00:00 12345678.899944772944 12345678.899944772944 12345678.899993088096 12345678.899994390085 12345678.899994390085 17236107.306539434940 17236107.306539434940 17236107.164803199470 17236107.038810294122 17236107.038810290396 60290.164145998 2023-12-12T03:56:22.214199+00:00 12345678.900027222931 12345678.900027222931 12345678.900004141033 12345678.899998355657 12345678.899998355657 17236107.615230716765 17236107.615230716765 17236107.567923054099 17236107.601876351982 17236107.601876351982 60290.164157568 2023-12-12T03:56:23.213833+00:00 12345678.900023881346 12345678.900023881346 12345678.899990163743 12345678.899952853099 12345678.899952853099 17236107.588312290609 17236107.588312290609 17236107.669305883348 17236107.740178164095 17236107.740178164095 60290.164169176 2023-12-12T03:56:24.216868+00:00 12345678.899979872629 12345678.899979872629 12345678.900023432449 12345678.900030640885 12345678.900030640885 17236107.517851874232 17236107.517851874232 17236107.390356250107 17236107.377282992005 17236107.377282995731 60290.164180746 2023-12-12T03:56:25.216478+00:00 12345678.900063937530 12345678.900063937530 12345678.899995498359 12345678.899984149262 12345678.899984149262 17236107.461098361760 17236107.461098361760 17236107.594580233097 17236107.509920857847 17236107.509920857847 60290.164192315 2023-12-12T03:56:26.215980+00:00 12345678.900025583804 12345678.900025583804 12345678.899992581457 12345678.899974726140 12345678.899974726140 17236107.760081630200 17236107.760081630200 17236107.652420360595 17236107.745312277228 17236107.745312277228 60290.164203878 2023-12-12T03:56:27.215091+00:00 12345678.900005953386 12345678.900005953386 12345678.900000307709 12345678.899990361184 12345678.899990361184 17236107.871902555227 17236107.871902555227 17236107.777900021523 17236107.889786686748 17236107.889786686748 60290.164215457 2023-12-12T03:56:28.215491+00:00 12345678.899947535247 12345678.899947535247 12345678.899995649233 12345678.899995442480 12345678.899995442480 17236107.671042919159 17236107.671042919159 17236107.955360691994 17236107.836398143321 17236107.836398143321 60290.164227025 2023-12-12T03:56:29.214913+00:00 12345678.900045672432 12345678.900045672432 12345678.900008924305 12345678.900017498061 12345678.900017498061 17236107.587257098407 17236107.587257098407 17236107.640963122249 17236107.475402042270 17236107.475402042270 60290.164238599 2023-12-12T03:56:30.214976+00:00 12345678.899987226352 12345678.899987226352 12345678.899977456778 12345678.899956705049 12345678.899956705049 17236107.929498199373 17236107.929498199373 17236107.692969959229 17236108.075946468860 17236108.075946468860 60290.164250169 2023-12-12T03:56:31.214609+00:00 12345678.899907469749 12345678.899907469749 12345678.899988001212 12345678.899982776493 12345678.899982776493 17236107.262018285692 17236107.262018285692 17236107.302843015641 17236107.353475552052 17236107.353475552052 60290.164261744 2023-12-12T03:56:32.214664+00:00 12345678.900089072064 12345678.900089072064 12345678.900012839586 12345678.900002896786 12345678.900002896786 17236107.759095832705 17236107.759095832705 17236107.754078287631 17236107.704234126955 17236107.704234126955 60290.164273317 2023-12-12T03:56:33.214576+00:00 12345678.899929746985 12345678.899929746985 12345678.899996809661 12345678.899997083470 12345678.899997083470 17236107.295330025256 17236107.295330025256 17236107.408853191882 17236107.312839940190 17236107.312839940190 60290.164284889 2023-12-12T03:56:34.214421+00:00 12345678.899954134598 12345678.899954134598 12345678.899988675490 12345678.899982040748 12345678.899982040748 17236107.161928977817 17236107.161928977817 17236107.135006502271 17236107.178415019065 17236107.178415019065 60290.164296466 2023-12-12T03:56:35.214643+00:00 12345678.900018483400 12345678.900018483400 12345678.899994354695 12345678.899977294728 12345678.899977294728 17236107.425332549959 17236107.425332549959 17236107.419130194932 17236107.501542810351 17236107.501542810351 60290.164308043 2023-12-12T03:56:36.214901+00:00 12345678.900078751147 12345678.900078751147 12345678.900033637881 12345678.900058066472 12345678.900058066472 17236107.809791199863 17236107.809791199863 17236107.637473437935 17236107.779676176608 17236107.779676176608 60290.164319681 2023-12-12T03:56:37.220434+00:00 12345678.899930762127 12345678.899930762127 12345678.899996310472 12345678.899986013770 12345678.899986013770 17236107.149691123515 17236107.149691123515 17236107.263468530029 17236107.137971561402 17236107.137971561402 60290.164331360 2023-12-12T03:56:38.229527+00:00 12345678.900008501485 12345678.900008501485 12345678.899971581995 12345678.899962291121 12345678.899962291121 17236107.366102308035 17236107.366102308035 17236107.334426734596 17236107.305517010391 17236107.305517010391 60290.164342977 2023-12-12T03:56:39.233241+00:00 12345678.900071995333 12345678.900071995333 12345678.900005770847 12345678.900014949962 12345678.900014949962 17236107.231459941715 17236107.231459941715 17236107.346002180129 17236107.233513608575 17236107.233513608575 60290.164354415 2023-12-12T03:56:40.221457+00:00 12345678.899862010032 12345678.899862010032 12345678.899974565953 12345678.899974226952 12345678.899974226952 17236107.121208094060 17236107.121208094060 17236107.220100510865 17236107.015483759344 17236107.015483759344 60290.164366015 2023-12-12T03:56:41.223698+00:00 12345678.900143260136 12345678.900143260136 12345678.899986404926 12345678.900003060699 12345678.900003060699 17236107.451374318451 17236107.451374318451 17236107.388848211616 17236107.493287190795 17236107.493287187070 60290.164377637 2023-12-12T03:56:42.227829+00:00 12345678.899883488193 12345678.899883488193 12345678.900006728247 12345678.900009844452 12345678.900009844452 17236107.598615791649 17236107.598615791649 17236107.546955682337 17236107.667740307748 17236107.667740307748 60290.164389305 2023-12-12T03:56:43.235914+00:00 12345678.900055304170 12345678.900055304170 12345678.899988615885 12345678.899989211932 12345678.899989211932 17236107.544113300741 17236107.544113300741 17236107.570366173983 17236107.518496632576 17236107.518496636301 60290.164400772 2023-12-12T03:56:44.226670+00:00 12345678.899964120239 12345678.899964120239 12345678.900005314499 12345678.900014797226 12345678.900014797226 17236107.434110645205 17236107.434110645205 17236107.386375915259 17236107.208587177098 17236107.208587173373 60290.164412229 2023-12-12T03:56:45.216636+00:00 12345678.899917634204 12345678.899917634204 12345678.899975718930 12345678.899973446503 12345678.899973446503 17236107.282098818570 17236107.282098818570 17236107.261347018182 17236107.352551482618 17236107.352551482618 60290.164423874 2023-12-12T03:56:46.222676+00:00 12345678.900041988119 12345678.900041988119 12345678.900006070733 12345678.900005042553 12345678.900005042553 17236107.246199380606 17236107.246199380606 17236107.156870204955 17236107.075146928430 17236107.075146928430 60290.164435448 2023-12-12T03:56:47.222689+00:00 12345678.900053331628 12345678.900053331628 12345678.900024896488 12345678.900047633797 12345678.900047633797 17236107.263055276126 17236107.263055276126 17236107.482609253377 17236107.376080531627 17236107.376080531627 60290.164447141 2023-12-12T03:56:48.233000+00:00 12345678.900023721159 12345678.900023721159 12345678.899985941127 12345678.899995449930 12345678.899995449930 17236108.165443439037 17236108.165443439037 17236108.022354487330 17236108.149321958423 17236108.149321962148 60290.164458585 2023-12-12T03:56:49.221720+00:00 12345678.900073284283 12345678.900073284283 12345678.900016473606 12345678.900024991482 12345678.900024991482 17236108.206405751407 17236108.206405751407 17236108.042369619012 17236108.141069035977 17236108.141069035977 60290.164470231 2023-12-12T03:56:50.227991+00:00 12345678.899943258613 12345678.899943258613 12345678.899982471019 12345678.899956028908 12345678.899956028908 17236107.080968983471 17236107.080968983471 17236107.257987178862 17236107.060129981488 17236107.060129985213 60290.164481753 2023-12-12T03:56:51.223417+00:00 12345678.899925904348 12345678.899925904348 12345678.899982299656 12345678.899973543361 12345678.899973543361 17236107.772047042847 17236107.772047042847 17236107.672651357949 17236107.657355673611 17236107.657355673611 60290.164493345 2023-12-12T03:56:52.225033+00:00 12345678.900105319917 12345678.900105319917 12345678.900024002418 12345678.900028686970 12345678.900028686970 17236107.283329311758 17236107.283329311758 17236107.332886289805 17236107.163721244782 17236107.163721244782 60290.164504805 2023-12-12T03:56:53.215113+00:00 12345678.900014704093 12345678.900014704093 12345678.900011491030 12345678.899991430342 12345678.899991430342 17236107.609355088323 17236107.609355088323 17236107.631626263261 17236107.811358217150 17236107.811358217150 60290.164516451 2023-12-12T03:56:54.221347+00:00 12345678.899911453947 12345678.899911453947 12345678.899964844808 12345678.899939458817 12345678.899939458817 17236107.242497194558 17236107.242497194558 17236107.295327756554 17236107.161513242871 17236107.161513242871 60290.164528126 2023-12-12T03:56:55.230077+00:00 12345678.899962259457 12345678.899962259457 12345678.900009516627 12345678.900024041533 12345678.900024041533 17236107.437298055738 17236107.437298055738 17236107.375252015889 17236107.263865780085 17236107.263865780085 60290.164539597 2023-12-12T03:56:56.221163+00:00 12345678.900122202933 12345678.900122202933 12345678.900001479313 12345678.900022121146 12345678.900022121146 17236108.046816792339 17236108.046816792339 17236108.053772587329 17236108.076851692051 17236108.076851692051 60290.164551257 2023-12-12T03:56:57.228611+00:00 12345678.900048207492 12345678.900048207492 12345678.900007590652 12345678.900015084073 12345678.900015084073 17236108.078717987984 17236108.078717987984 17236108.104537263513 17236108.197407618165 17236108.197407618165 60290.164562717 2023-12-12T03:56:58.218703+00:00 12345678.899805109948 12345678.899805109948 12345678.899990854785 12345678.900001682341 12345678.900001682341 17236107.567377492785 17236107.567377492785 17236107.595541737974 17236107.520520944148 17236107.520520944148 60290.164574362 2023-12-12T03:56:59.224902+00:00 12345678.900046616793 12345678.900046616793 12345678.900015188381 12345678.900021001697 12345678.900021001697 17236107.737618487328 17236107.737618487328 17236107.690969713032 17236107.611880928278 17236107.611880928278 60290.164586012 2023-12-12T03:57:00.231463+00:00 12345678.899955019355 12345678.899955019355 12345678.899994751438 12345678.900016952306 12345678.900016952306 17236108.178286466748 17236108.178286466748 17236108.226278468966 17236108.308763716370 17236108.308763716370 60290.164597480 2023-12-12T03:57:01.222283+00:00 12345678.899976113811 12345678.899976113811 12345678.899978574365 12345678.899990823120 12345678.899990823120 17236107.956465907395 17236107.956465907395 17236107.855326827615 17236107.950993470848 17236107.950993470848 60290.164609599 2023-12-12T03:57:02.269362+00:00 12345678.900121329352 12345678.900121329352 12345678.900007437915 12345678.899980386719 12345678.899980386719 17236107.278943479061 17236107.278943479061 17236107.325818661600 17236107.158243991435 17236107.158243987709 60290.164620626 2023-12-12T03:57:03.222064+00:00 12345678.899905420840 12345678.899905420840 12345678.899992635474 12345678.899976249784 12345678.899976249784 17236107.532471764833 17236107.532471764833 17236107.630765262991 17236107.611483376473 17236107.611483372748 60290.164632130 2023-12-12T03:57:04.216067+00:00 12345678.899971365929 12345678.899971365929 12345678.899997889996 12345678.899987781420 12345678.899987781420 17236107.547135178000 17236107.547135178000 17236107.450081013143 17236107.457211140543 17236107.457211136818 60290.164643710 2023-12-12T03:57:05.216610+00:00 12345678.900060389191 12345678.900060389191 12345678.899990458041 12345678.899967582896 12345678.899967582896 17236107.311237689108 17236107.311237689108 17236107.436571817845 17236107.442706566304 17236107.442706566304 60290.164655289 2023-12-12T03:57:06.216940+00:00 12345678.899962183088 12345678.899962183088 12345678.899991476908 12345678.899970680475 12345678.899970680475 17236108.267925683409 17236108.267925683409 17236108.086190957576 17236108.261831127107 17236108.261831127107 60290.164666833 2023-12-12T03:57:07.214409+00:00 12345678.899985143915 12345678.899985143915 12345678.900018298998 12345678.900029074401 12345678.900029074401 17236107.385166868567 17236107.385166868567 17236107.572834998369 17236107.348906598985 17236107.348906598985 60290.164678419 2023-12-12T03:57:08.215428+00:00 12345678.900003127754 12345678.900003127754 12345678.899976497516 12345678.899955611676 12345678.899955611676 17236108.222881045192 17236108.222881045192 17236108.119840234518 17236108.141945950687 17236108.141945950687 60290.164690000 2023-12-12T03:57:09.216007+00:00 12345678.900098256767 12345678.900098256767 12345678.899994703010 12345678.900015683845 12345678.900015683845 17236107.960212420672 17236107.960212420672 17236108.005100715905 17236107.859394267201 17236107.859394270927 60290.164701581 2023-12-12T03:57:10.216653+00:00 12345678.899890093133 12345678.899890093133 12345678.900019785389 12345678.900040278211 12345678.900040278211 17236108.014096386731 17236108.014096386731 17236107.956543125212 17236108.031801905483 17236108.031801905483 60290.164713117 2023-12-12T03:57:11.213319+00:00 12345678.900153351948 12345678.900153351948 12345678.900017933920 12345678.900021232665 12345678.900021232665 17236108.287174712867 17236108.287174712867 17236108.212187804282 17236108.169352747500 17236108.169352747500 60290.164724895 2023-12-12T03:57:12.230910+00:00 12345678.899903925136 12345678.899903925136 12345678.899960123003 12345678.899901036173 12345678.899901036173 17236108.298765089363 17236108.298765089363 17236108.387322150171 17236108.444536328316 17236108.444536328316 60290.164736434 2023-12-12T03:57:13.227916+00:00 12345678.899964772165 12345678.899964772165 12345678.900001939386 12345678.900009859353 12345678.900009859353 17236108.188393738121 17236108.188393738121 17236108.079430971295 17236108.170168012381 17236108.170168012381 60290.164747941 2023-12-12T03:57:14.222151+00:00 12345678.899940934032 12345678.899940934032 12345678.900000361726 12345678.900013418868 12345678.900013418868 17236107.903950687498 17236107.903950687498 17236108.054157137871 17236108.066080484539 17236108.066080484539 60290.164759519 2023-12-12T03:57:15.222460+00:00 12345678.900033447891 12345678.900033447891 12345678.899998381734 12345678.900036653504 12345678.900036653504 17236108.424213234335 17236108.424213234335 17236108.350390139967 17236108.192072596401 17236108.192072596401 60290.164771022 2023-12-12T03:57:16.216347+00:00 12345678.900007184595 12345678.900007184595 12345678.899978004396 12345678.899980889633 12345678.899980889633 17236108.971396081150 17236108.971396081150 17236108.842201191932 17236109.128598667681 17236109.128598663956 60290.164782745 2023-12-12T03:57:17.229156+00:00 12345678.900068476796 12345678.900068476796 12345678.899979937822 12345678.899975208566 12345678.899975208566 17236107.801201935858 17236107.801201935858 17236107.851808406413 17236107.712615866214 17236107.712615866214 60290.164794309 2023-12-12T03:57:18.228316+00:00 12345678.899964801967 12345678.899964801967 12345678.900008043274 12345678.900022143498 12345678.900022143498 17236107.374733600765 17236107.374733600765 17236107.749461572617 17236107.550368048251 17236107.550368048251 60290.164805891 2023-12-12T03:57:19.229032+00:00 12345678.900051321834 12345678.900051321834 12345678.900005927309 12345678.900006303564 12345678.900006303564 17236108.877520307899 17236108.877520307899 17236108.632322147489 17236108.775269143283 17236108.775269143283 60290.164817458 2023-12-12T03:57:20.228366+00:00 12345678.899879409000 12345678.899879409000 12345678.900003101677 12345678.900007283315 12345678.900007283315 17236108.950196780264 17236108.950196780264 17236108.823205530643 17236108.966968495399 17236108.966968495399 60290.164829044 2023-12-12T03:57:21.229400+00:00 12345678.900112086907 12345678.900112086907 12345678.899979373440 12345678.899951053783 12345678.899951053783 17236107.841595478356 17236107.841595478356 17236107.994625229388 17236107.847856450826 17236107.847856447101 60290.164840630 2023-12-12T03:57:22.230412+00:00 12345678.899824365973 12345678.899824365973 12345678.899979356676 12345678.899967454374 12345678.899967454374 17236108.137112952769 17236108.137112952769 17236108.197992194444 17236108.308135919273 17236108.308135915548 60290.164852210 2023-12-12T03:57:23.230954+00:00 12345678.900030419230 12345678.900030419230 12345678.900027690455 12345678.900028781965 12345678.900028781965 17236108.527637209743 17236108.527637209743 17236108.425605598837 17236108.543223384768 17236108.543223384768 60290.164863605 2023-12-12T03:57:24.215484+00:00 12345678.900146853179 12345678.900146853179 12345678.900010706857 12345678.899993019179 12345678.899993019179 17236108.478283829987 17236108.478283829987 17236108.390039149672 17236108.610886543989 17236108.610886543989 60290.164875353 2023-12-12T03:57:25.230519+00:00 12345678.899964304641 12345678.899964304641 12345678.899974685162 12345678.899961639196 12345678.899961639196 17236108.200463339686 17236108.200463339686 17236108.173471212387 17236108.167080290616 17236108.167080290616 60290.164886859 2023-12-12T03:57:26.224607+00:00 12345678.899975698441 12345678.899975698441 12345678.899984795600 12345678.899976409972 12345678.899976409972 17236108.534799162298 17236108.534799162298 17236108.638798493892 17236108.580457784235 17236108.580457784235 60290.164898487 2023-12-12T03:57:27.229252+00:00 12345678.899877874181 12345678.899877874181 12345678.900011660531 12345678.900020016357 12345678.900020016357 17236108.567522980273 17236108.567522980273 17236108.610242828727 17236108.480392951518 17236108.480392951518 60290.164910060 2023-12-12T03:57:28.229221+00:00 12345678.900068093091 12345678.900068093091 12345678.899999849498 12345678.899975055829 12345678.899975055829 17236108.423017732799 17236108.423017732799 17236108.354848571122 17236108.459031138569 17236108.459031138569 60290.164921481 2023-12-12T03:57:29.215954+00:00 12345678.900017013773 12345678.900017013773 12345678.899988027290 12345678.899971144274 12345678.899971144274 17236108.234330415726 17236108.234330415726 17236108.265800759196 17236108.365742623806 17236108.365742623806 60290.164933213 2023-12-12T03:57:30.229568+00:00 12345678.900047829375 12345678.900047829375 12345678.900002487004 12345678.900002872571 12345678.900002872571 17236108.406203616410 17236108.406203616410 17236108.414295170456 17236108.462276015431 17236108.462276011705 60290.164944754 2023-12-12T03:57:31.226715+00:00 12345678.899886410683 12345678.899886410683 12345678.900011066347 12345678.900033282116 12345678.900033282116 17236108.384465463459 17236108.384465463459 17236108.273311752826 17236108.286862757057 17236108.286862757057 60290.164956298 2023-12-12T03:57:32.224100+00:00 12345678.900067405775 12345678.900067405775 12345678.899989349768 12345678.899985665455 12345678.899985665455 17236107.991385851055 17236107.991385851055 17236108.154649782926 17236108.165123850107 17236108.165123846382 60290.164967946 2023-12-12T03:57:33.230536+00:00 12345678.900043139234 12345678.900043139234 12345678.900017587468 12345678.900018800050 12345678.900018800050 17236108.364855661988 17236108.364855661988 17236108.255112413317 17236108.383549261838 17236108.383549261838 60290.164979346 2023-12-12T03:57:34.215495+00:00 12345678.899897802621 12345678.899897802621 12345678.899989260361 12345678.900009285659 12345678.900009285659 17236107.990997295827 17236107.990997295827 17236108.143251761794 17236107.852464802563 17236107.852464802563 60290.164991142 2023-12-12T03:57:35.234711+00:00 12345678.900115601718 12345678.900115601718 12345678.899989245459 12345678.900004180148 12345678.900004180148 17236109.312698405236 17236109.312698405236 17236109.098593842238 17236109.297002773732 17236109.297002773732 60290.165002642 2023-12-12T03:57:36.228298+00:00 12345678.899901552126 12345678.899901552126 12345678.900002215058 12345678.900006476790 12345678.900006476790 17236108.242295563221 17236108.242295563221 17236108.411469381303 17236108.447914704680 17236108.447914700955 60290.165014129 2023-12-12T03:57:37.220733+00:00 12345678.899987908080 12345678.899987908080 12345678.899974685162 12345678.899983556941 12345678.899983556941 17236108.128000676632 17236108.128000676632 17236108.062822610140 17236108.097108360380 17236108.097108360380 60290.165025817 2023-12-12T03:57:38.230590+00:00 12345678.899956494570 12345678.899956494570 12345678.899991516024 12345678.899989854544 12345678.899989854544 17236108.234159313142 17236108.234159313142 17236108.106261592358 17236108.022929441184 17236108.022929444909 60290.165037352 2023-12-12T03:57:39.227191+00:00 12345678.899978773668 12345678.899978773668 12345678.899995904416 12345678.900013949722 12345678.900013949722 17236108.105903845280 17236108.105903845280 17236108.415716018528 17236108.359054654837 17236108.359054654837 60290.165048986 2023-12-12T03:57:40.232364+00:00 12345678.900138702244 12345678.900138702244 12345678.900004526600 12345678.900019770488 12345678.900019770488 17236108.927872758359 17236108.927872758359 17236108.724275857210 17236108.927733980119 17236108.927733980119 60290.165060520 2023-12-12T03:57:41.228953+00:00 12345678.899930464104 12345678.899930464104 12345678.900018135086 12345678.900011299178 12345678.900011299178 17236108.533378615975 17236108.533378615975 17236108.407029978931 17236108.515613652766 17236108.515613652766 60290.165072011 2023-12-12T03:57:42.221721+00:00 12345678.900040546432 12345678.900040546432 12345678.900007762015 12345678.900014724582 12345678.900014724582 17236108.067529968917 17236108.067529968917 17236108.305978421122 17236108.313908096403 17236108.313908096403 60290.165083743 2023-12-12T03:57:43.235407+00:00 12345678.899955147877 12345678.899955147877 12345678.899992458522 12345678.900010593235 12345678.900010593235 17236108.447361234576 17236108.447361234576 17236108.407378755510 17236108.430563326925 17236108.430563326925 60290.165095267 2023-12-12T03:57:44.231069+00:00 12345678.900016350672 12345678.900016350672 12345678.899995168671 12345678.900015223771 12345678.900015223771 17236108.521005593240 17236108.521005593240 17236108.526659041643 17236108.700896900147 17236108.700896900147 60290.165106736 2023-12-12T03:57:45.221967+00:00 12345678.900047885254 12345678.900047885254 12345678.900004152209 12345678.899991905317 12345678.899991905317 17236108.458227023482 17236108.458227023482 17236108.266328960657 17236108.356916304678 17236108.356916304678 60290.165118416 2023-12-12T03:57:46.231104+00:00 12345678.899840801954 12345678.899840801954 12345678.899982698262 12345678.899965735152 12345678.899965735152 17236108.426142308861 17236108.426142308861 17236108.489448111504 17236108.392380833626 17236108.392380833626 60290.165129811 2023-12-12T03:57:47.215633+00:00 12345678.900138603523 12345678.900138603523 12345678.899994796142 12345678.899992629886 12345678.899992629886 17236108.506753992289 17236108.506753992289 17236108.682335291058 17236108.624473154545 17236108.624473150820 60290.165141559 2023-12-12T03:57:48.230715+00:00 12345678.900026537478 12345678.900026537478 12345678.900006830692 12345678.900008246303 12345678.900008246303 17236108.788888961077 17236108.788888961077 17236108.623981937766 17236108.618710152805 17236108.618710152805 60290.165153145 2023-12-12T03:57:49.231751+00:00 12345678.899846605957 12345678.899846605957 12345678.899982677773 12345678.899964205921 12345678.899964205921 17236108.962037216872 17236108.962037216872 17236108.899416316301 17236109.021251678467 17236109.021251678467 60290.165164709 2023-12-12T03:57:50.230873+00:00 12345678.900024265051 12345678.900024265051 12345678.899993745610 12345678.899970060214 12345678.899970060214 17236108.545174259692 17236108.545174259692 17236108.673852410167 17236108.674145728350 17236108.674145732075 60290.165176101 2023-12-12T03:57:51.215142+00:00 12345678.900064144284 12345678.900064144284 12345678.900000061840 12345678.900010574609 12345678.900010574609 17236108.618147660047 17236108.618147660047 17236108.642728235573 17236108.601028837264 17236108.601028837264 60290.165187835 2023-12-12T03:57:52.228955+00:00 12345678.900037167594 12345678.900037167594 12345678.900014577433 12345678.900007154793 12345678.900007154793 17236108.892616540194 17236108.892616540194 17236108.861112378538 17236108.891404774040 17236108.891404774040 60290.165199351 2023-12-12T03:57:53.223904+00:00 12345678.899873739108 12345678.899873739108 12345678.899990843609 12345678.899957744405 12345678.899957744405 17236108.953503955156 17236108.953503955156 17236108.953507587314 17236108.874034412205 17236108.874034412205 60290.165210932 2023-12-12T03:57:54.224587+00:00 12345678.900050139055 12345678.900050139055 12345678.900017281994 12345678.900031575933 12345678.900031575933 17236108.792184386402 17236108.792184386402 17236108.882255166769 17236108.872985936701 17236108.872985936701 60290.165222581 2023-12-12T03:57:55.231053+00:00 12345678.899996753782 12345678.899996753782 12345678.899992858991 12345678.899990569800 12345678.899990569800 17236108.413550499827 17236108.413550499827 17236108.439811613411 17236108.275417834520 17236108.275417834520 60290.165233970 2023-12-12T03:57:56.214967+00:00 12345678.899982189760 12345678.899982189760 12345678.899989476427 12345678.899937609211 12345678.899937609211 17236109.079928636551 17236109.079928636551 17236108.954800918698 17236109.168313618749 17236109.168313618749 60290.165245642 2023-12-12T03:57:57.223518+00:00 12345678.899995172396 12345678.899995172396 12345678.900018220767 12345678.900008508936 12345678.900008508936 17236108.710822474211 17236108.710822474211 17236108.820273585618 17236108.708034548908 17236108.708034548908 60290.165257281 2023-12-12T03:57:58.229053+00:00 12345678.900104073808 12345678.900104073808 12345678.899999115616 12345678.900017429143 12345678.900017429143 17236109.219472207129 17236109.219472207129 17236109.140594482422 17236109.267512045801 17236109.267512045801 60290.165268914 2023-12-12T03:57:59.234137+00:00 12345678.900001874194 12345678.900001874194 12345678.900001756847 12345678.899994742125 12345678.899994742125 17236108.828190557659 17236108.828190557659 17236108.798713695258 17236108.642561592162 17236108.642561592162 60290.165280464 2023-12-12T03:58:00.232088+00:00 12345678.899994289503 12345678.899994289503 12345678.899970239028 12345678.899954413995 12345678.899954413995 17236109.097134329379 17236109.097134329379 17236109.112919718027 17236109.207911171019 17236109.207911171019 60290.165291843 2023-12-12T03:58:01.215256+00:00 12345678.900010908023 12345678.900010908023 12345678.899997266009 12345678.900007501245 12345678.900007501245 17236108.855783529580 17236108.855783529580 17236108.993757072836 17236108.864774957299 17236108.864774953574 60290.165303791 2023-12-12T03:58:02.247560+00:00 12345678.900012422353 12345678.900012422353 12345678.900011716411 12345678.900019707158 12345678.900019707158 17236109.358815427870 17236109.358815427870 17236109.236957717687 17236109.316120069474 17236109.316120069474 60290.165315080 2023-12-12T03:58:03.222875+00:00 12345678.899935320020 12345678.899935320020 12345678.900010984391 12345678.900020103902 12345678.900020103902 17236109.100371692330 17236109.100371692330 17236109.182425703853 17236109.215886164457 17236109.215886164457 60290.165326661 2023-12-12T03:58:04.223541+00:00 12345678.899973263964 12345678.899973263964 12345678.899994948879 12345678.899995770305 12345678.899995770305 17236109.373416550457 17236109.373416550457 17236109.114184260368 17236109.159719925374 17236109.159719925374 60290.165338149 2023-12-12T03:58:05.216069+00:00 12345678.900036752224 12345678.900036752224 12345678.899999175221 12345678.900007788092 12345678.900007788092 17236108.662151236087 17236108.662151236087 17236108.837898101658 17236108.768760826439 17236108.768760826439 60290.165349719 2023-12-12T03:58:06.215730+00:00 12345678.900052778423 12345678.900052778423 12345678.899983197451 12345678.900001965463 12345678.900001965463 17236108.964616332203 17236108.964616332203 17236108.995625138283 17236108.955809578300 17236108.955809578300 60290.165361306 2023-12-12T03:58:07.216803+00:00 12345678.899945441633 12345678.899945441633 12345678.900004234165 12345678.900025090203 12345678.900025090203 17236108.890799064189 17236108.890799064189 17236108.874093662947 17236108.884825717658 17236108.884825717658 60290.165372861 2023-12-12T03:58:08.215156+00:00 12345678.899901384488 12345678.899901384488 12345678.900007283315 12345678.900007324293 12345678.900007324293 17236108.755280029029 17236108.755280029029 17236108.726224265993 17236108.842762935907 17236108.842762935907 60290.165384427 2023-12-12T03:58:09.214447+00:00 12345678.900112973526 12345678.900112973526 12345678.899985453114 12345678.899983072653 12345678.899983072653 17236109.253476567566 17236109.253476567566 17236109.111648544669 17236109.233095109463 17236109.233095109463 60290.165395997 2023-12-12T03:58:10.214185+00:00 12345678.899863528088 12345678.899863528088 12345678.899979634210 12345678.899971928447 12345678.899971928447 17236108.955203648657 17236108.955203648657 17236109.013034820557 17236108.780618879944 17236108.780618879944 60290.165407588 2023-12-12T03:58:11.215579+00:00 12345678.899993678555 12345678.899993678555 12345678.899989018217 12345678.899970576167 12345678.899970576167 17236109.127109911293 17236109.127109911293 17236109.136600866914 17236109.161961648613 17236109.161961648613 60290.165419242 2023-12-12T03:58:12.222557+00:00 12345678.900013262406 12345678.900013262406 12345678.899994593114 12345678.899991845712 12345678.899991845712 17236108.558833237737 17236108.558833237737 17236108.793741747737 17236108.708106644452 17236108.708106644452 60290.165430958 2023-12-12T03:58:13.234761+00:00 12345678.900065924972 12345678.900065924972 12345678.900005983189 12345678.900025479496 12345678.900025479496 17236109.139490995556 17236109.139490995556 17236108.904164962471 17236109.216500349343 17236109.216500349343 60290.165442498 2023-12-12T03:58:14.231875+00:00 12345678.900016944855 12345678.900016944855 12345678.900011973456 12345678.900033932179 12345678.900033932179 17236108.745355460793 17236108.745355460793 17236108.685514852405 17236108.739984128624 17236108.739984128624 60290.165454090 2023-12-12T03:58:15.233326+00:00 12345678.900028781965 12345678.900028781965 12345678.900002581999 12345678.900006160140 12345678.900006160140 17236108.867051310837 17236108.867051310837 17236108.910661313683 17236108.814554322511 17236108.814554322511 60290.165465615 2023-12-12T03:58:16.229096+00:00 12345678.899950833991 12345678.899950833991 12345678.899985464290 12345678.899980409071 12345678.899980409071 17236108.782487832010 17236108.782487832010 17236108.889335818589 17236108.609103392810 17236108.609103392810 60290.165477186 2023-12-12T03:58:17.228867+00:00 12345678.899982945994 12345678.899982945994 12345678.899997219443 12345678.899988248944 12345678.899988248944 17236109.146493919194 17236109.146493919194 17236109.053005393595 17236109.016675181687 17236109.016675181687 60290.165488609 2023-12-12T03:58:18.215823+00:00 12345678.899915833026 12345678.899915833026 12345678.900002285838 12345678.899991853163 12345678.899991853163 17236108.809111591429 17236108.809111591429 17236108.838374637067 17236108.747023779899 17236108.747023779899 60290.165500182 2023-12-12T03:58:19.215746+00:00 12345678.900048743933 12345678.900048743933 12345678.899981686845 12345678.899976391345 12345678.899976391345 17236108.787631705403 17236108.787631705403 17236108.912601836026 17236108.955250382423 17236108.955250386149 60290.165511825 2023-12-12T03:58:20.221706+00:00 12345678.899925541133 12345678.899925541133 12345678.899997806177 12345678.899999156594 12345678.899999156594 17236109.459106232971 17236109.459106232971 17236109.323074027896 17236109.528823532164 17236109.528823532164 60290.165523472 2023-12-12T03:58:21.227972+00:00 12345678.900125913322 12345678.900125913322 12345678.899993013591 12345678.899977622554 12345678.899977622554 17236109.067422460765 17236109.067422460765 17236109.229816656560 17236109.236172694713 17236109.236172694713 60290.165535072 2023-12-12T03:58:22.230234+00:00 12345678.900075266138 12345678.900075266138 12345678.900004934520 12345678.900010161102 12345678.900010161102 17236109.230524666607 17236109.230524666607 17236109.259494781494 17236109.386198401451 17236109.386198401451 60290.165546548 2023-12-12T03:58:23.221751+00:00 12345678.899826111272 12345678.899826111272 12345678.899994902313 12345678.899972105399 12345678.899972105399 17236109.541677158326 17236109.541677158326 17236109.320902150124 17236109.409529604018 17236109.409529604018 60290.165558051 2023-12-12T03:58:24.215625+00:00 12345678.900068661198 12345678.900068661198 12345678.900041155517 12345678.900037264451 12345678.900037264451 17236109.214274138212 17236109.214274138212 17236109.076956260949 17236108.999300707132 17236108.999300707132 60290.165569724 2023-12-12T03:58:25.224141+00:00 12345678.899939343333 12345678.899939343333 12345678.899977747351 12345678.899970658123 12345678.899970658123 17236108.720168195665 17236108.720168195665 17236108.951527547091 17236108.860883150250 17236108.860883150250 60290.165581433 2023-12-12T03:58:26.235797+00:00 12345678.900108199567 12345678.900108199567 12345678.900003010407 12345678.900032021105 12345678.900032021105 17236109.790487397462 17236109.790487397462 17236109.661543563008 17236109.986849505454 17236109.986849505454 60290.165592835 2023-12-12T03:58:27.220978+00:00 12345678.900058072060 12345678.900058072060 12345678.900012992322 12345678.900067456067 12345678.900067456067 17236109.338048860431 17236109.338048860431 17236109.445584151894 17236109.300984501839 17236109.300984501839 60290.165604544 2023-12-12T03:58:28.232638+00:00 12345678.899839812890 12345678.899839812890 12345678.899959983304 12345678.899954367429 12345678.899954367429 17236109.329947926104 17236109.329947926104 17236109.311562109739 17236109.200576838106 17236109.200576838106 60290.165615920 2023-12-12T03:58:29.215474+00:00 12345678.900038039312 12345678.900038039312 12345678.900003688410 12345678.900019498542 12345678.900019498542 17236108.921268805861 17236108.921268805861 17236108.955859184265 17236108.843641754240 17236108.843641754240 60290.165627560 2023-12-12T03:58:30.221170+00:00 12345678.900081878528 12345678.900081878528 12345678.899993479252 12345678.900004982948 12345678.900004982948 17236109.392697643489 17236109.392697643489 17236109.390142139047 17236109.412704724818 17236109.412704724818 60290.165639126 2023-12-12T03:58:31.220509+00:00 12345678.899948367849 12345678.899948367849 12345678.899955004454 12345678.899914002046 12345678.899914002046 17236109.825972262770 17236109.825972262770 17236109.723931521177 17236109.867216147482 17236109.867216151208 60290.165650778 2023-12-12T03:58:32.227196+00:00 12345678.899851823226 12345678.899851823226 12345678.900006709620 12345678.900009030476 12345678.900009030476 17236109.118285756558 17236109.118285756558 17236109.287430576980 17236109.332765672356 17236109.332765672356 60290.165662369 2023-12-12T03:58:33.228699+00:00 12345678.900000356138 12345678.900000356138 12345678.899975029752 12345678.899972634390 12345678.899972634390 17236109.238571844995 17236109.238571844995 17236109.136715874076 17236109.134792894125 17236109.134792890400 60290.165673853 2023-12-12T03:58:34.220930+00:00 12345678.900077769533 12345678.900077769533 12345678.900009850040 12345678.899995414540 12345678.899995414540 17236109.353569284081 17236109.353569284081 17236109.301948323846 17236109.300154365599 17236109.300154365599 60290.165685524 2023-12-12T03:58:35.229269+00:00 12345678.899962337688 12345678.899962337688 12345678.900003610179 12345678.899999737740 12345678.899999737740 17236109.367233633995 17236109.367233633995 17236109.355528440326 17236109.283048473299 17236109.283048473299 60290.165697094 2023-12-12T03:58:36.228920+00:00 12345678.900081295520 12345678.900081295520 12345678.900015888736 12345678.900031242520 12345678.900031242520 17236108.782336380333 17236108.782336380333 17236109.042901732028 17236108.878429565579 17236108.878429565579 60290.165708573 2023-12-12T03:58:37.220668+00:00 12345678.899963892996 12345678.899963892996 12345678.899990698323 12345678.899983854964 12345678.899983854964 17236109.244638226926 17236109.244638226926 17236109.132816918194 17236109.101051073521 17236109.101051073521 60290.165720262 2023-12-12T03:58:38.230645+00:00 12345678.899990417063 12345678.899990417063 12345678.900004608557 12345678.900009078905 12345678.900009078905 17236109.173663649708 17236109.173663649708 17236109.027653124183 17236109.062442410737 17236109.062442410737 60290.165731812 2023-12-12T03:58:39.228535+00:00 12345678.900019101799 12345678.900019101799 12345678.900002393872 12345678.900035163388 12345678.900035163388 17236109.182863250375 17236109.182863250375 17236109.136766240001 17236109.343520328403 17236109.343520328403 60290.165743442 2023-12-12T03:58:40.233381+00:00 12345678.900007911026 12345678.900007911026 12345678.899973865598 12345678.899970874190 12345678.899970874190 17236109.184927675873 17236109.184927675873 17236109.378799784929 17236109.310175627470 17236109.310175627470 60290.165754977 2023-12-12T03:58:41.230009+00:00 12345678.899887168780 12345678.899887168780 12345678.900005418807 12345678.900014385581 12345678.900014385581 17236109.534351516515 17236109.534351516515 17236109.590894725174 17236109.528407417238 17236109.528407413512 60290.165766573 2023-12-12T03:58:42.231902+00:00 12345678.900111475959 12345678.900111475959 12345678.899991579354 12345678.900005416945 12345678.900005416945 17236109.632697559893 17236109.632697559893 17236109.458302117884 17236109.474096726626 17236109.474096722901 60290.165778058 2023-12-12T03:58:43.224202+00:00 12345678.899877732620 12345678.899877732620 12345678.899995131418 12345678.899979533628 12345678.899979533628 17236109.299878709018 17236109.299878709018 17236109.341752499342 17236109.465612377971 17236109.465612377971 60290.165789688 2023-12-12T03:58:44.229060+00:00 12345678.900111991912 12345678.900111991912 12345678.899993818253 12345678.899979185313 12345678.899979185313 17236109.652710851282 17236109.652710851282 17236109.601208772510 17236109.783920336515 17236109.783920336515 60290.165801212 2023-12-12T03:58:45.224680+00:00 12345678.899866793305 12345678.899866793305 12345678.900002026930 12345678.900008721277 12345678.900008721277 17236109.645217455924 17236109.645217455924 17236109.617434054613 17236109.624364454299 17236109.624364454299 60290.165812822 2023-12-12T03:58:46.227806+00:00 12345678.899980021641 12345678.899980021641 12345678.899991296232 12345678.899971889332 12345678.899971889332 17236108.580638743937 17236108.580638743937 17236108.925427731127 17236108.615042738616 17236108.615042738616 60290.165824437 2023-12-12T03:58:47.231348+00:00 12345678.900185344741 12345678.900185344741 12345678.900011494756 12345678.899999577552 12345678.899999577552 17236109.444387521595 17236109.444387521595 17236109.327590659261 17236109.446611542255 17236109.446611542255 60290.165836062 2023-12-12T03:58:48.235758+00:00 12345678.899977855384 12345678.899977855384 12345678.899997662753 12345678.899966113269 12345678.899966113269 17236109.513907417655 17236109.513907417655 17236109.337110303342 17236109.450134146959 17236109.450134146959 60290.165847492 2023-12-12T03:58:49.223311+00:00 12345678.899946892634 12345678.899946892634 12345678.900002701208 12345678.899983035401 12345678.899983035401 17236109.159206483513 17236109.159206483513 17236109.053943406790 17236108.993770033121 17236108.993770033121 60290.165858977 2023-12-12T03:58:50.215670+00:00 12345678.900080997497 12345678.900080997497 12345678.900007452816 12345678.899993348867 12345678.899993348867 17236109.007215689868 17236109.007215689868 17236109.186610054225 17236108.962270930409 17236108.962270930409 60290.165870723 2023-12-12T03:58:51.230450+00:00 12345678.899907179177 12345678.899907179177 12345678.899983972311 12345678.899965438992 12345678.899965438992 17236109.688491515815 17236109.688491515815 17236109.657215680927 17236109.846565201879 17236109.846565201879 60290.165882276 2023-12-12T03:58:52.228698+00:00 12345678.899945240468 12345678.899945240468 12345678.900000363588 12345678.899989388883 12345678.899989388883 17236109.621167615056 17236109.621167615056 17236109.512019768357 17236109.593487765640 17236109.593487765640 60290.165893794 2023-12-12T03:58:53.223770+00:00 12345678.899996403605 12345678.899996403605 12345678.899970710278 12345678.899914927781 12345678.899914927781 17236108.967784978449 17236108.967784978449 17236109.111924935132 17236108.846922807395 17236108.846922807395 60290.165905430 2023-12-12T03:58:54.229153+00:00 12345678.899993643165 12345678.899993643165 12345678.900027748197 12345678.900040324777 12345678.900040324777 17236109.295598432422 17236109.295598432422 17236109.240610156208 17236109.112754669040 17236109.112754669040 60290.165916848 2023-12-12T03:58:55.215673+00:00 12345678.900033146143 12345678.900033146143 12345678.899984566495 12345678.899967459962 12345678.899967459962 17236109.076427098364 17236109.076427098364 17236109.219844371080 17236109.250887092203 17236109.250887092203 60290.165928590 2023-12-12T03:58:56.230157+00:00 12345678.900081714615 12345678.900081714615 12345678.899986393750 12345678.899977521971 12345678.899977521971 17236109.769189178944 17236109.769189178944 17236109.612869635224 17236109.739656902850 17236109.739656902850 60290.165940077 2023-12-12T03:58:57.222610+00:00 12345678.899975540116 12345678.899975540116 12345678.900000609457 12345678.900027647614 12345678.900027647614 17236109.648594323546 17236109.648594323546 17236109.719752121717 17236109.606121573597 17236109.606121573597 60290.165951628 2023-12-12T03:58:58.220651+00:00 12345678.899970229715 12345678.899970229715 12345678.900006167591 12345678.900007173419 12345678.900007173419 17236109.549759026617 17236109.549759026617 17236109.661476168782 17236109.583847116679 17236109.583847116679 60290.165963239 2023-12-12T03:58:59.223832+00:00 12345678.899953307584 12345678.899953307584 12345678.900006005540 12345678.900013366714 12345678.900013366714 17236109.795018903911 17236109.795018903911 17236109.708943028003 17236109.676790710539 17236109.676790710539 60290.165974713 2023-12-12T03:59:00.215191+00:00 12345678.900090439245 12345678.900090439245 12345678.899985184893 12345678.899970250204 12345678.899970250204 17236109.827624510974 17236109.827624510974 17236109.780054550618 17236109.920516043901 17236109.920516043901 60290.165987288 2023-12-12T03:59:01.301690+00:00 12345678.899957096204 12345678.899957096204 12345678.900004358962 12345678.900007957593 12345678.900007957593 17236109.359222628176 17236109.359222628176 17236109.439254574478 17236109.501106861979 17236109.501106861979 60290.165998009 2023-12-12T03:59:02.227950+00:00 12345678.899971526116 12345678.899971526116 12345678.899988798425 12345678.899973550811 12345678.899973550811 17236109.430725172162 17236109.430725172162 17236109.323776733130 17236109.455213245004 17236109.455213245004 60290.166009442 2023-12-12T03:59:03.215792+00:00 12345678.899919020012 12345678.899919020012 12345678.899998096749 12345678.899975094944 12345678.899975094944 17236109.651502668858 17236109.651502668858 17236109.636835478246 17236109.537277460098 17236109.537277460098 60290.166021011 2023-12-12T03:59:04.215365+00:00 12345678.900137793273 12345678.900137793273 12345678.899997135624 12345678.899978874251 12345678.899978874251 17236109.872591942549 17236109.872591942549 17236109.908615451306 17236109.698484595865 17236109.698484595865 60290.166032577 2023-12-12T03:59:05.214683+00:00 12345678.899988470599 12345678.899988470599 12345678.899984043092 12345678.899946792051 12345678.899946792051 17236110.021971140057 17236110.021971140057 17236109.991420023143 17236110.023258700967 17236110.023258697242 60290.166044187 2023-12-12T03:59:06.217767+00:00 12345678.899921953678 12345678.899921953678 12345678.900007566437 12345678.899986073375 12345678.899986073375 17236109.661974590272 17236109.661974590272 17236109.730785749853 17236109.820520602167 17236109.820520602167 60290.166055731 2023-12-12T03:59:07.215200+00:00 12345678.899972053245 12345678.899972053245 12345678.900007618591 12345678.899999801069 12345678.899999801069 17236109.656815446913 17236109.656815446913 17236109.580741412938 17236109.695735681802 17236109.695735681802 60290.166067301 2023-12-12T03:59:08.214848+00:00 12345678.899985253811 12345678.899985253811 12345678.900001563132 12345678.899998323992 12345678.899998323992 17236109.512674707919 17236109.512674707919 17236109.544765077531 17236109.461935043335 17236109.461935043335 60290.166078875 2023-12-12T03:59:09.214773+00:00 12345678.899976605549 12345678.899976605549 12345678.899998571724 12345678.899989604950 12345678.899989604950 17236110.037936482579 17236110.037936482579 17236110.062231782824 17236110.082988612354 17236110.082988612354 60290.166090462 2023-12-12T03:59:10.215932+00:00 12345678.900009047240 12345678.900009047240 12345678.899996060878 12345678.900000102818 12345678.900000102818 17236110.324070859700 17236110.324070859700 17236110.270702622831 17236110.374577566981 17236110.374577566981 60290.166102178 2023-12-12T03:59:11.228189+00:00 12345678.900049461052 12345678.900049461052 12345678.900007493794 12345678.900009425357 12345678.900009425357 17236109.435440503061 17236109.435440503061 17236109.570120356977 17236109.561509434134 17236109.561509434134 60290.166113674 2023-12-12T03:59:12.221444+00:00 12345678.900071585551 12345678.900071585551 12345678.899975515902 12345678.899964107201 12345678.899964107201 17236109.593048393726 17236109.593048393726 17236109.523969367146 17236109.568030323833 17236109.568030323833 60290.166125263 2023-12-12T03:59:13.222740+00:00 12345678.899885132909 12345678.899885132909 12345678.900001425296 12345678.900011811405 12345678.900011811405 17236109.781849239022 17236109.781849239022 17236109.765809327364 17236109.766680754721 17236109.766680754721 60290.166136904 2023-12-12T03:59:14.228472+00:00 12345678.899993471801 12345678.899993471801 12345678.899992905557 12345678.899987701327 12345678.899987701327 17236110.129045892507 17236110.129045892507 17236109.993677452207 17236110.170731745660 17236110.170731745660 60290.166148479 2023-12-12T03:59:15.228545+00:00 12345678.900009345263 12345678.900009345263 12345678.899993672967 12345678.899972816929 12345678.899972816929 17236109.755452830344 17236109.755452830344 17236109.754539743066 17236109.697637356818 17236109.697637356818 60290.166160074 2023-12-12T03:59:16.230377+00:00 12345678.900061491877 12345678.900061491877 12345678.899999171495 12345678.899998620152 12345678.899998620152 17236109.421187613159 17236109.421187613159 17236109.715932611376 17236109.650880899280 17236109.650880899280 60290.166171510 2023-12-12T03:59:17.218451+00:00 12345678.900059357285 12345678.900059357285 12345678.900019874796 12345678.900030953810 12345678.900030953810 17236110.217978406698 17236110.217978406698 17236110.059192474931 17236110.167359009385 17236110.167359009385 60290.166183117 2023-12-12T03:59:18.221332+00:00 12345678.899909898639 12345678.899909898639 12345678.899975113571 12345678.899928433821 12345678.899928433821 17236109.791740339249 17236109.791740339249 17236109.789994429797 17236109.680026721209 17236109.680026721209 60290.166194780 2023-12-12T03:59:19.229007+00:00 12345678.899995731190 12345678.899995731190 12345678.900032948703 12345678.900031652302 12345678.900031652302 17236109.900352068245 17236109.900352068245 17236109.805246241391 17236109.892276514322 17236109.892276514322 60290.166206261 2023-12-12T03:59:20.220967+00:00 12345678.899983964860 12345678.899983964860 12345678.899988474324 12345678.899957083166 12345678.899957083166 17236109.743752755225 17236109.743752755225 17236109.735429674387 17236109.649266898632 17236109.649266898632 60290.166218029 2023-12-12T03:59:21.237701+00:00 12345678.900030566379 12345678.900030566379 12345678.900025900453 12345678.900031013414 12345678.900031013414 17236109.686800770462 17236109.686800770462 17236110.075222469866 17236109.977511856705 17236109.977511856705 60290.166229415 2023-12-12T03:59:22.221429+00:00 12345678.899980435148 12345678.899980435148 12345678.899980690330 12345678.899998161942 12345678.899998161942 17236110.758984494954 17236110.758984494954 17236110.324661094695 17236110.558857619762 17236110.558857619762 60290.166240983 2023-12-12T03:59:23.220916+00:00 12345678.899940898642 12345678.899940898642 12345678.899982430041 12345678.899997031316 12345678.899997031316 17236109.530404433608 17236109.530404433608 17236109.763682730496 17236109.448198534548 17236109.448198534548 60290.166252657 2023-12-12T03:59:24.229551+00:00 12345678.900057688355 12345678.900057688355 12345678.900006106123 12345678.900023054332 12345678.900023054332 17236110.069951470941 17236110.069951470941 17236109.980059906840 17236109.852540202439 17236109.852540202439 60290.166264139 2023-12-12T03:59:25.221566+00:00 12345678.900018293411 12345678.900018293411 12345678.900002529845 12345678.900017632172 12345678.900017632172 17236110.021693829447 17236110.021693829447 17236109.984400693327 17236110.139489062130 17236110.139489062130 60290.166275810 2023-12-12T03:59:26.230048+00:00 12345678.899948377162 12345678.899948377162 12345678.899978635833 12345678.899955742061 12345678.899955742061 17236109.833668973297 17236109.833668973297 17236110.048748183995 17236110.065682251006 17236110.065682251006 60290.166287364 2023-12-12T03:59:27.228280+00:00 12345678.900116903707 12345678.900116903707 12345678.900000905618 12345678.899984193966 12345678.899984193966 17236110.583424586803 17236110.583424586803 17236110.415248755366 17236110.569351080805 17236110.569351080805 60290.166299007 2023-12-12T03:59:28.234222+00:00 12345678.899928783998 12345678.899928783998 12345678.900011193007 12345678.900028958917 12345678.900028958917 17236110.463063836098 17236110.463063836098 17236110.367305614054 17236110.496123988181 17236110.496123988181 60290.166310365 2023-12-12T03:59:29.215585+00:00 12345678.899941919371 12345678.899941919371 12345678.900003703311 12345678.900012085214 12345678.900012085214 17236110.436976656318 17236110.436976656318 17236110.439458247274 17236110.482072111219 17236110.482072111219 60290.166322110 2023-12-12T03:59:30.230327+00:00 12345678.900092115626 12345678.900092115626 12345678.900003958493 12345678.900005521253 12345678.900005521253 17236110.696056634188 17236110.696056634188 17236110.830170165747 17236110.825952056795 17236110.825952056795 60290.166333597 2023-12-12T03:59:31.222750+00:00 12345678.900014853105 12345678.900014853105 12345678.899978730828 12345678.899970853701 12345678.899970853701 17236110.656171176583 17236110.656171176583 17236110.616142798215 17236110.653581187129 17236110.653581190854 60290.166345239 2023-12-12T03:59:32.228623+00:00 12345678.899960786104 12345678.899960786104 12345678.899990931153 12345678.900021482259 12345678.900021482259 17236110.413777541369 17236110.413777541369 17236110.302535220981 17236110.338585540652 17236110.338585540652 60290.166356808 2023-12-12T03:59:33.228153+00:00 12345678.899968819693 12345678.899968819693 12345678.900001578033 12345678.900007490069 12345678.900007490069 17236110.408916540444 17236110.408916540444 17236110.439381126314 17236110.461469668895 17236110.461469668895 60290.166368242 2023-12-12T03:59:34.216126+00:00 12345678.900001762435 12345678.900001762435 12345678.900024240837 12345678.900064246729 12345678.900064246729 17236110.725058447570 17236110.725058447570 17236110.703060735017 17236110.766908340156 17236110.766908340156 60290.166379892 2023-12-12T03:59:35.222651+00:00 12345678.899935850874 12345678.899935850874 12345678.899967217818 12345678.899965925142 12345678.899965925142 17236110.582850079983 17236110.582850079983 17236110.559851668775 17236110.530837874860 17236110.530837878585 60290.166391606 2023-12-12T03:59:36.234808+00:00 12345678.900097064674 12345678.900097064674 12345678.900008916855 12345678.900027632713 12345678.900027632713 17236110.033294759691 17236110.033294759691 17236110.199078962207 17236110.174377348274 17236110.174377348274 60290.166403187 2023-12-12T03:59:37.235353+00:00 12345678.899893447757 12345678.899893447757 12345678.899977559224 12345678.899964120239 12345678.899964120239 17236110.365632522851 17236110.365632522851 17236110.353328879923 17236110.228267904371 17236110.228267904371 60290.166414701 2023-12-12T03:59:38.230191+00:00 12345678.900116082281 12345678.900116082281 12345678.900006119162 12345678.900004114956 12345678.900004114956 17236110.870059501380 17236110.870059501380 17236110.728868231177 17236110.771349538118 17236110.771349538118 60290.166426105 2023-12-12T03:59:39.215496+00:00 12345678.899915359914 12345678.899915359914 12345678.900014463812 12345678.900015695021 12345678.900015695021 17236110.528507046402 17236110.528507046402 17236110.688039019704 17236110.819779343903 17236110.819779343903 60290.166437759 2023-12-12T03:59:40.222405+00:00 12345678.900094125420 12345678.900094125420 12345678.899991851300 12345678.899974511936 12345678.899974511936 17236110.729306191206 17236110.729306191206 17236110.573400605470 17236110.612978920341 17236110.612978920341 60290.166449388 2023-12-12T03:59:41.227061+00:00 12345678.900020772591 12345678.900020772591 12345678.900014683604 12345678.900033362210 12345678.900033362210 17236110.380110654980 17236110.380110654980 17236110.577451150864 17236110.533689696342 17236110.533689696342 60290.166460892 2023-12-12T03:59:42.221087+00:00 12345678.899992085993 12345678.899992085993 12345678.899988256395 12345678.899983275682 12345678.899983275682 17236110.320165168494 17236110.320165168494 17236110.213963642716 17236110.169286649674 17236110.169286649674 60290.166472496 2023-12-12T03:59:43.223636+00:00 12345678.899942070246 12345678.899942070246 12345678.900004189461 12345678.899992527440 12345678.899992527440 17236109.896169643849 17236109.896169643849 17236109.922177262604 17236109.858982965350 17236109.858982965350 60290.166484144 2023-12-12T03:59:44.230040+00:00 12345678.899950768799 12345678.899950768799 12345678.899995898828 12345678.899961860850 12345678.899961860850 17236110.401979375631 17236110.401979375631 17236110.378592509776 17236110.381601177156 17236110.381601177156 60290.166495624 2023-12-12T03:59:45.221914+00:00 12345678.900080345571 12345678.900080345571 12345678.899994986132 12345678.899983998388 12345678.899983998388 17236110.327536813915 17236110.327536813915 17236110.370688434690 17236110.344259176403 17236110.344259176403 60290.166507284 2023-12-12T03:59:46.229316+00:00 12345678.899915551767 12345678.899915551767 12345678.900007991120 12345678.900016462430 12345678.900016462430 17236110.233269188553 17236110.233269188553 17236110.144965849817 17236110.124457344413 17236110.124457340688 60290.166518794 2023-12-12T03:59:47.223800+00:00 12345678.899978214875 12345678.899978214875 12345678.899982936680 12345678.899967307225 12345678.899967307225 17236109.993848975748 17236109.993848975748 17236110.100999768823 17236109.953245230019 17236109.953245230019 60290.166530463 2023-12-12T03:59:48.232040+00:00 12345678.900050200522 12345678.900050200522 12345678.899997085333 12345678.899999951944 12345678.899999951944 17236110.285528138280 17236110.285528138280 17236110.278035454452 17236110.258190084249 17236110.258190080523 60290.166542016 2023-12-12T03:59:49.230185+00:00 12345678.899987785146 12345678.899987785146 12345678.900010669604 12345678.900008793920 12345678.900008793920 17236110.471603713930 17236110.471603713930 17236110.358866345137 17236110.486023910344 17236110.486023910344 60290.166553513 2023-12-12T03:59:50.223506+00:00 12345678.899958437309 12345678.899958437309 12345678.899989757687 12345678.899961100891 12345678.899961100891 17236110.032239343971 17236110.032239343971 17236110.214983068407 17236110.115704126656 17236110.115704126656 60290.166565173 2023-12-12T03:59:51.230936+00:00 12345678.899962449446 12345678.899962449446 12345678.900009566918 12345678.900034217164 12345678.900034217164 17236110.527878697962 17236110.527878697962 17236110.415003307164 17236110.356976214796 17236110.356976214796 60290.166576672 2023-12-12T03:59:52.224511+00:00 12345678.900142345577 12345678.900142345577 12345678.899999579415 12345678.900010222569 12345678.900010222569 17236110.883054807782 17236110.883054807782 17236110.789033479989 17236110.988259036094 17236110.988259036094 60290.166588218 2023-12-12T03:59:53.222044+00:00 12345678.899861482903 12345678.899861482903 12345678.899985376745 12345678.899976162240 12345678.899976162240 17236110.709215413779 17236110.709215413779 17236110.749877694994 17236110.576165899634 17236110.576165903360 60290.166599886 2023-12-12T03:59:54.230190+00:00 12345678.900039900094 12345678.900039900094 12345678.900005811825 12345678.899992544204 12345678.899992544204 17236110.779520068318 17236110.779520068318 17236110.774622302502 17236110.712992437184 17236110.712992437184 60290.166611406 2023-12-12T03:59:55.225430+00:00 12345678.900148913264 12345678.900148913264 12345678.900012696162 12345678.900056663901 12345678.900056663901 17236110.163982003927 17236110.163982003927 17236110.254008717835 17236110.092557664961 17236110.092557664961 60290.166623025 2023-12-12T03:59:56.229344+00:00 12345678.899954065681 12345678.899954065681 12345678.899973474443 12345678.899944644421 12345678.899944644421 17236111.195376735181 17236111.195376735181 17236111.148755054921 17236111.416456449777 17236111.416456449777 60290.166634600 2023-12-12T03:59:57.229431+00:00 12345678.900000816211 12345678.900000816211 12345678.899991834536 12345678.899970384315 12345678.899970384315 17236110.907951153815 17236110.907951153815 17236111.000423491001 17236110.840373590589 17236110.840373590589 60290.166646169 2023-12-12T03:59:58.229068+00:00 12345678.900012044236 12345678.900012044236 12345678.899995535612 12345678.900018110871 12345678.900018110871 17236110.897521752864 17236110.897521752864 17236110.797804437578 17236110.781997494400 17236110.781997494400 60290.166657797 2023-12-12T03:59:59.233632+00:00 12345678.899941770360 12345678.899941770360 12345678.900000793859 12345678.899982443079 12345678.899982443079 17236110.683766882867 17236110.683766882867 17236110.649119190872 17236110.711160063744 17236110.711160063744 60290.166669319 2023-12-12T04:00:00.229151+00:00 12345678.899865536019 12345678.899865536019 12345678.899981573224 12345678.899933347479 12345678.899933347479 17236110.730407319963 17236110.730407319963 17236110.705213729292 17236110.772096395493 17236110.772096395493 60290.166680724 2023-12-12T04:00:01.214603+00:00 12345678.900158179924 12345678.900158179924 12345678.900001570582 12345678.899958681315 12345678.899958681315 17236110.554600037634 17236110.554600037634 17236110.618910796940 17236110.664635192603 17236110.664635192603 60290.166692676 2023-12-12T04:00:02.247189+00:00 12345678.899980006739 12345678.899980006739 12345678.900014918298 12345678.900014687330 12345678.900014687330 17236110.699613988400 17236110.699613988400 17236110.660450559109 17236110.578735709190 17236110.578735709190 60290.166704201 2023-12-12T04:00:03.242936+00:00 12345678.899964841083 12345678.899964841083 12345678.899988736957 12345678.899995412678 12345678.899995412678 17236110.552016466856 17236110.552016466856 17236110.584910929203 17236110.339073494077 17236110.339073494077 60290.166715833 2023-12-12T04:00:04.247994+00:00 12345678.900011058897 12345678.900011058897 12345678.900020366535 12345678.900035988539 12345678.900035988539 17236110.486812196672 17236110.486812196672 17236110.543715968728 17236110.529557120055 17236110.529557120055 60290.166727268 2023-12-12T04:00:05.235912+00:00 12345678.899913236499 12345678.899913236499 12345678.899980058894 12345678.899981815368 12345678.899981815368 17236110.722857680172 17236110.722857680172 17236110.626456663013 17236110.596567615867 17236110.596567619592 60290.166738625 2023-12-12T04:00:06.217213+00:00 12345678.900091428310 12345678.900091428310 12345678.899999698624 12345678.900011423975 12345678.900011423975 17236110.764780592173 17236110.764780592173 17236110.834677666426 17236110.766438331455 17236110.766438331455 60290.166750189 2023-12-12T04:00:07.216318+00:00 12345678.899972356856 12345678.899972356856 12345678.899986920878 12345678.899984424934 12345678.899984424934 17236110.497661504894 17236110.497661504894 17236110.655608572066 17236110.508663076907 17236110.508663076907 60290.166761744 2023-12-12T04:00:08.214656+00:00 12345678.899921279401 12345678.899921279401 12345678.900010379031 12345678.900015583262 12345678.900015583262 17236111.053409464657 17236111.053409464657 17236110.980789076537 17236111.156562171876 17236111.156562171876 60290.166773326 2023-12-12T04:00:09.215330+00:00 12345678.900079853833 12345678.900079853833 12345678.899984879419 12345678.899994278327 12345678.899994278327 17236111.417786028236 17236111.417786028236 17236111.213452894241 17236111.443541742861 17236111.443541746587 60290.166785005 2023-12-12T04:00:10.224419+00:00 12345678.900028401986 12345678.900028401986 12345678.900002362207 12345678.900014389306 12345678.900014389306 17236110.649138852954 17236110.649138852954 17236110.836094778031 17236110.871579263359 17236110.871579263359 60290.166796474 2023-12-12T04:00:11.215385+00:00 12345678.899893995374 12345678.899893995374 12345678.900009062141 12345678.900026857853 12345678.900026857853 17236110.422379326075 17236110.422379326075 17236110.532151740044 17236110.393764268607 17236110.393764268607 60290.166808035 2023-12-12T04:00:12.214232+00:00 12345678.900016548112 12345678.900016548112 12345678.899990051985 12345678.899971071631 12345678.899971071631 17236111.214496623725 17236111.214496623725 17236111.055662132800 17236111.040913056582 17236111.040913056582 60290.166819814 2023-12-12T04:00:13.231920+00:00 12345678.899959811941 12345678.899959811941 12345678.900001196191 12345678.899988040328 12345678.899988040328 17236111.118655070662 17236111.118655070662 17236111.154436532408 17236111.108324352652 17236111.108324352652 60290.166831344 2023-12-12T04:00:14.228116+00:00 12345678.900151068345 12345678.900151068345 12345678.899999361485 12345678.899987148121 12345678.899987148121 17236110.720378819853 17236110.720378819853 17236110.610199846327 17236110.565872251987 17236110.565872251987 60290.166842942 2023-12-12T04:00:15.230156+00:00 12345678.899928489700 12345678.899928489700 12345678.900005819276 12345678.900029614568 12345678.900029614568 17236110.277861058712 17236110.277861058712 17236110.313096377999 17236110.220764569938 17236110.220764573663 60290.166854425 2023-12-12T04:00:16.222334+00:00 12345678.900033371523 12345678.900033371523 12345678.899991651997 12345678.899991201237 12345678.899991201237 17236110.316588707268 17236110.316588707268 17236110.408358089626 17236110.354590892792 17236110.354590896517 60290.166866005 2023-12-12T04:00:17.222824+00:00 12345678.900000585243 12345678.900000585243 12345678.899985177442 12345678.899966510013 12345678.899966510013 17236110.821964990348 17236110.821964990348 17236110.703059736639 17236110.792626433074 17236110.792626433074 60290.166877565 2023-12-12T04:00:18.221615+00:00 12345678.899968598038 12345678.899968598038 12345678.899999413639 12345678.899977654219 12345678.899977654219 17236111.173027373850 17236111.173027373850 17236111.171647474170 17236111.363889113069 17236111.363889113069 60290.166889225 2023-12-12T04:00:19.229013+00:00 12345678.899988027290 12345678.899988027290 12345678.899988958612 12345678.899963814765 12345678.899963814765 17236110.638135895133 17236110.638135895133 17236110.628038685769 17236110.543601047248 17236110.543601050973 60290.166900746 2023-12-12T04:00:20.224395+00:00 12345678.899926936254 12345678.899926936254 12345678.899965995923 12345678.899949891493 12345678.899949891493 17236110.610534623265 17236110.610534623265 17236110.646800484508 17236110.696297723800 17236110.696297723800 60290.166912297 2023-12-12T04:00:21.222446+00:00 12345678.900038871914 12345678.900038871914 12345678.900000665337 12345678.899988485500 12345678.899988485500 17236110.844819258898 17236110.844819258898 17236110.775312736630 17236110.690801162273 17236110.690801162273 60290.166923964 2023-12-12T04:00:22.230491+00:00 12345678.900037225336 12345678.900037225336 12345678.899998260662 12345678.899999398738 12345678.899999398738 17236111.004341885448 17236111.004341885448 17236110.960849229246 17236111.001165401191 17236111.001165401191 60290.166935550 2023-12-12T04:00:23.231506+00:00 12345678.899943273515 12345678.899943273515 12345678.899994252250 12345678.899973586202 12345678.899973586202 17236110.752865556628 17236110.752865556628 17236110.846261691302 17236110.772747412324 17236110.772747412324 60290.166947104 2023-12-12T04:00:24.229782+00:00 12345678.900044647977 12345678.900044647977 12345678.900009375066 12345678.900014668703 12345678.900014668703 17236110.899759817868 17236110.899759817868 17236111.039490222931 17236110.915013082325 17236110.915013082325 60290.166958686 2023-12-12T04:00:25.230456+00:00 12345678.900033386424 12345678.900033386424 12345678.900010146201 12345678.900021633133 12345678.900021633133 17236110.960477273911 17236110.960477273911 17236110.942441329360 17236110.865371577442 17236110.865371577442 60290.166970275 2023-12-12T04:00:26.231771+00:00 12345678.899843113497 12345678.899843113497 12345678.899989297614 12345678.899962820113 12345678.899962820113 17236110.775511667132 17236110.775511667132 17236110.711173113436 17236110.869391318411 17236110.869391318411 60290.166981829 2023-12-12T04:00:27.230020+00:00 12345678.900027224794 12345678.900027224794 12345678.899992495775 12345678.899989450350 12345678.899989450350 17236110.646441783756 17236110.646441783756 17236110.538583405316 17236110.527721714228 17236110.527721710503 60290.166993451 2023-12-12T04:00:28.234215+00:00 12345678.900084903464 12345678.900084903464 12345678.899986686185 12345678.899972224608 12345678.899972224608 17236111.071298345923 17236111.071298345923 17236110.970240376890 17236111.079386349767 17236111.079386349767 60290.167004966 2023-12-12T04:00:29.229024+00:00 12345678.899981040508 12345678.899981040508 12345678.900001434609 12345678.899970274419 12345678.899970274419 17236110.985081359744 17236110.985081359744 17236111.023245427758 17236111.030025623739 17236111.030025623739 60290.167016552 2023-12-12T04:00:30.230066+00:00 12345678.899963667616 12345678.899963667616 12345678.900002786890 12345678.899982511997 12345678.899982511997 17236110.519855834544 17236110.519855834544 17236110.790254984051 17236110.594064332545 17236110.594064332545 60290.167028059 2023-12-12T04:00:31.224321+00:00 12345678.899977134541 12345678.899977134541 12345678.899990297854 12345678.899997105822 12345678.899997105822 17236110.929389342666 17236110.929389342666 17236110.848183248192 17236110.790870480239 17236110.790870480239 60290.167039509 2023-12-12T04:00:32.213572+00:00 12345678.900096438825 12345678.900096438825 12345678.899994764477 12345678.900007585064 12345678.900007585064 17236110.884162414819 17236110.884162414819 17236110.909634370357 17236110.889530539513 17236110.889530539513 60290.167051241 2023-12-12T04:00:33.227184+00:00 12345678.900029804558 12345678.900029804558 12345678.900017501786 12345678.900045899674 12345678.900045899674 17236111.167752247304 17236111.167752247304 17236111.066451825202 17236111.150495998561 17236111.150495998561 60290.167062772 2023-12-12T04:00:34.223491+00:00 12345678.899938896298 12345678.899938896298 12345678.900000484660 12345678.899990210310 12345678.899990210310 17236110.970652911812 17236110.970652911812 17236110.857552483678 17236111.006595637649 17236111.006595637649 60290.167074413 2023-12-12T04:00:35.229311+00:00 12345678.899877151474 12345678.899877151474 12345678.900018030778 12345678.900016248226 12345678.900016248226 17236110.419429291040 17236110.419429291040 17236110.602452605963 17236110.393808905035 17236110.393808905035 60290.167085834 2023-12-12T04:00:36.216097+00:00 12345678.900210101157 12345678.900210101157 12345678.900003965944 12345678.900000328198 12345678.900000328198 17236110.894524738193 17236110.894524738193 17236111.073968503624 17236110.953858125955 17236110.953858125955 60290.167097556 2023-12-12T04:00:37.228833+00:00 12345678.899838106707 12345678.899838106707 12345678.900006532669 12345678.900016093627 12345678.900016093627 17236111.598920997232 17236111.598920997232 17236111.405121672899 17236111.710281394422 17236111.710281394422 60290.167109081 2023-12-12T04:00:38.224575+00:00 12345678.900130964816 12345678.900130964816 12345678.899990499020 12345678.899985957891 12345678.899985957891 17236110.896600738168 17236110.896600738168 17236110.891988914460 17236110.994645547122 17236110.994645547122 60290.167120767 2023-12-12T04:00:39.234292+00:00 12345678.899949586019 12345678.899949586019 12345678.899977194145 12345678.899945039302 12345678.899945039302 17236110.990126822144 17236110.990126822144 17236110.843158584088 17236110.736419945955 17236110.736419945955 60290.167132302 2023-12-12T04:00:40.230892+00:00 12345678.900021344423 12345678.900021344423 12345678.900002051145 12345678.900005772710 12345678.900005772710 17236111.045352298766 17236111.045352298766 17236111.299517557025 17236111.181994788349 17236111.181994788349 60290.167143694 2023-12-12T04:00:41.215149+00:00 12345678.899950878695 12345678.899950878695 12345678.900005254894 12345678.900005236268 12345678.900005236268 17236111.654468677938 17236111.654468677938 17236111.427586078644 17236111.457166932523 17236111.457166932523 60290.167155324 2023-12-12T04:00:42.220030+00:00 12345678.899908453226 12345678.899908453226 12345678.899984050542 12345678.899991147220 12345678.899991147220 17236111.242438711226 17236111.242438711226 17236111.302026491612 17236111.351397555321 17236111.351397555321 60290.167166990 2023-12-12T04:00:43.227978+00:00 12345678.900101784617 12345678.900101784617 12345678.900013556704 12345678.900036882609 12345678.900036882609 17236110.990940965712 17236110.990940965712 17236110.928919360042 17236110.879785463214 17236110.879785463214 60290.167178490 2023-12-12T04:00:44.221521+00:00 12345678.899958832189 12345678.899958832189 12345678.899981746450 12345678.899985820055 12345678.899985820055 17236111.336605466902 17236111.336605466902 17236111.430494140834 17236111.390299372375 17236111.390299372375 60290.167190156 2023-12-12T04:00:45.229501+00:00 12345678.900012632832 12345678.900012632832 12345678.899990854785 12345678.900006357580 12345678.900006357580 17236111.500180456787 17236111.500180456787 17236111.525537431240 17236111.529455333948 17236111.529455333948 60290.167201741 2023-12-12T04:00:46.230437+00:00 12345678.900042122230 12345678.900042122230 12345678.900002626702 12345678.899991590530 12345678.899991590530 17236110.932991951704 17236110.932991951704 17236110.930321130902 17236110.844659008086 17236110.844659011811 60290.167213347 2023-12-12T04:00:47.233143+00:00 12345678.899964962155 12345678.899964962155 12345678.900008564815 12345678.900000805035 12345678.900000805035 17236111.251369073987 17236111.251369073987 17236111.353363160044 17236111.379498239607 17236111.379498239607 60290.167224792 2023-12-12T04:00:48.222020+00:00 12345678.899902613834 12345678.899902613834 12345678.900001810864 12345678.899996288121 12345678.899996288121 17236111.610717020929 17236111.610717020929 17236111.555159255862 17236111.604186866432 17236111.604186866432 60290.167236413 2023-12-12T04:00:49.226113+00:00 12345678.900156538934 12345678.900156538934 12345678.900003058836 12345678.899988494813 12345678.899988494813 17236111.612838488072 17236111.612838488072 17236111.435234442353 17236111.534087531269 17236111.534087531269 60290.167248045 2023-12-12T04:00:50.231070+00:00 12345678.899979187176 12345678.899979187176 12345678.900005878881 12345678.899990743026 12345678.899990743026 17236111.075647924095 17236111.075647924095 17236111.100287742913 17236111.044148761779 17236111.044148761779 60290.167259587 2023-12-12T04:00:51.228331+00:00 12345678.899950120598 12345678.899950120598 12345678.899971315637 12345678.899991847575 12345678.899991847575 17236111.062103960663 17236111.062103960663 17236111.164239816368 17236111.171784922481 17236111.171784922481 60290.167271081 2023-12-12T04:00:52.221413+00:00 12345678.900067407638 12345678.900067407638 12345678.900001505390 12345678.899999754503 12345678.899999754503 17236111.234526406974 17236111.234526406974 17236111.214539241046 17236111.152972742915 17236111.152972742915 60290.167282740 2023-12-12T04:00:53.228682+00:00 12345678.899942984805 12345678.899942984805 12345678.899980302900 12345678.899964271113 12345678.899964271113 17236111.492358841002 17236111.492358841002 17236111.445564895868 17236111.521198060364 17236111.521198056638 60290.167294381 2023-12-12T04:00:54.234537+00:00 12345678.900029458106 12345678.900029458106 12345678.900005178526 12345678.900062847883 12345678.900062847883 17236110.609494406730 17236110.609494406730 17236110.787904642522 17236110.727218307555 17236110.727218307555 60290.167305803 2023-12-12T04:00:55.221360+00:00 12345678.899992700666 12345678.899992700666 12345678.899979200214 12345678.899977924302 12345678.899977924302 17236110.793663870543 17236110.793663870543 17236110.715607557446 17236110.833596114069 17236110.833596114069 60290.167317383 2023-12-12T04:00:56.221941+00:00 12345678.899998439476 12345678.899998439476 12345678.900028046221 12345678.900016790256 12345678.900016790256 17236111.534012224525 17236111.534012224525 17236111.335643719882 17236111.385712590069 17236111.385712590069 60290.167329051 2023-12-12T04:00:57.229990+00:00 12345678.899979244918 12345678.899979244918 12345678.899988593534 12345678.899957654998 12345678.899957654998 17236111.133681535721 17236111.133681535721 17236111.126845765859 17236111.031193591654 17236111.031193591654 60290.167340606 2023-12-12T04:00:58.228320+00:00 12345678.899978220463 12345678.899978220463 12345678.900003464893 12345678.900006819516 12345678.900006819516 17236110.597081944346 17236110.597081944346 17236110.775264315307 17236110.667923469096 17236110.667923469096 60290.167352207 2023-12-12T04:00:59.230636+00:00 12345678.900013759732 12345678.900013759732 12345678.899999173358 12345678.899999082088 12345678.899999082088 17236111.218035250902 17236111.218035250902 17236111.070859353989 17236111.145685840398 17236111.145685840398 60290.167363720 2023-12-12T04:01:00.225393+00:00 12345678.899942988530 12345678.899942988530 12345678.899983672425 12345678.899979392067 12345678.899979392067 17236110.960712160915 17236110.960712160915 17236111.086557060480 17236111.000249166042 17236111.000249166042 60290.167375701 2023-12-12T04:01:01.260548+00:00 12345678.900105919689 12345678.900105919689 12345678.900013243780 12345678.900002172217 12345678.900002172217 17236111.454679757357 17236111.454679757357 17236111.486375890672 17236111.666201170534 17236111.666201166809 60290.167386786 2023-12-12T04:01:02.218329+00:00 12345678.899948829785 12345678.899948829785 12345678.899992583320 12345678.899969449267 12345678.899969449267 17236110.952706418931 17236110.952706418931 17236111.000321976840 17236110.992371857166 17236110.992371853441 60290.167398335 2023-12-12T04:01:03.216143+00:00 12345678.899897642434 12345678.899897642434 12345678.900002831593 12345678.900035483763 12345678.900035483763 17236110.680762331933 17236110.680762331933 17236110.587748814374 17236110.463944420218 17236110.463944420218 60290.167409894 2023-12-12T04:01:04.214852+00:00 12345678.900035720319 12345678.900035720319 12345678.899984173477 12345678.900003565475 12345678.900003565475 17236111.099897786975 17236111.099897786975 17236111.072417356074 17236110.954829074442 17236110.954829074442 60290.167421476 2023-12-12T04:01:05.215503+00:00 12345678.899955088273 12345678.899955088273 12345678.899994911626 12345678.899996319786 12345678.899996319786 17236111.731214448810 17236111.731214448810 17236111.788936574012 17236111.803724035621 17236111.803724035621 60290.167433047 2023-12-12T04:01:06.215220+00:00 12345678.900114083663 12345678.900114083663 12345678.900018889457 12345678.900011146441 12345678.900011146441 17236111.641646809876 17236111.641646809876 17236111.676558203995 17236111.699338987470 17236111.699338987470 60290.167444638 2023-12-12T04:01:07.216719+00:00 12345678.900025818497 12345678.900025818497 12345678.899970091879 12345678.899985006079 12345678.899985006079 17236111.116447303444 17236111.116447303444 17236111.138373311609 17236111.060069944710 17236111.060069944710 60290.167456170 2023-12-12T04:01:08.213068+00:00 12345678.899835634977 12345678.899835634977 12345678.899996200576 12345678.900017738342 12345678.900017738342 17236111.563613917679 17236111.563613917679 17236111.524137821048 17236111.703004278243 17236111.703004278243 60290.167467772 2023-12-12T04:01:09.215473+00:00 12345678.899960707873 12345678.899960707873 12345678.900007780641 12345678.899990016595 12345678.899990016595 17236112.059529133141 17236112.059529133141 17236111.918303582817 17236111.936999879777 17236111.936999879777 60290.167479350 2023-12-12T04:01:10.215834+00:00 12345678.900000538677 12345678.900000538677 12345678.899975571781 12345678.899944961071 12345678.899944961071 17236111.872113604099 17236111.872113604099 17236112.007804427296 17236112.034176193178 17236112.034176193178 60290.167490986 2023-12-12T04:01:11.221207+00:00 12345678.900110023096 12345678.900110023096 12345678.899995297194 12345678.900007823482 12345678.900007823482 17236111.790074042976 17236111.790074042976 17236111.786881234497 17236111.899664632976 17236111.899664632976 60290.167502904 2023-12-12T04:01:12.250927+00:00 12345678.899932585657 12345678.899932585657 12345678.899994654581 12345678.900023654103 12345678.900023654103 17236111.296040859073 17236111.296040859073 17236111.395305421203 17236111.267970673740 17236111.267970673740 60290.167514240 2023-12-12T04:01:13.230337+00:00 12345678.900025479496 12345678.900025479496 12345678.900002067909 12345678.899991324171 12345678.899991324171 17236111.732587944716 17236111.732587944716 17236111.509131185710 17236111.611535456032 17236111.611535456032 60290.167525863 2023-12-12T04:01:14.234578+00:00 12345678.900062322617 12345678.900062322617 12345678.899993935600 12345678.899988774210 12345678.899988774210 17236111.504347015172 17236111.504347015172 17236111.603428009897 17236111.636762492359 17236111.636762492359 60290.167537296 2023-12-12T04:01:15.222402+00:00 12345678.899879010394 12345678.899879010394 12345678.899994542822 12345678.900014957413 12345678.900014957413 17236112.204950693995 17236112.204950693995 17236112.047949545085 17236112.122506398708 17236112.122506398708 60290.167548859 2023-12-12T04:01:16.221455+00:00 12345678.900042632595 12345678.900042632595 12345678.900014994666 12345678.900026444346 12345678.900026444346 17236111.766083188355 17236111.766083188355 17236111.852785870433 17236111.930219542235 17236111.930219542235 60290.167560436 2023-12-12T04:01:17.221666+00:00 12345678.900090968236 12345678.900090968236 12345678.899999883026 12345678.899983415380 12345678.899983415380 17236110.969914928079 17236110.969914928079 17236111.036793578416 17236110.819328498095 17236110.819328498095 60290.167572043 2023-12-12T04:01:18.224537+00:00 12345678.899856470525 12345678.899856470525 12345678.899982325733 12345678.899941915646 12345678.899941915646 17236111.372666060925 17236111.372666060925 17236111.393012776971 17236111.389235492796 17236111.389235496521 60290.167583685 2023-12-12T04:01:19.230383+00:00 12345678.900072358549 12345678.900072358549 12345678.899988435209 12345678.899957371876 12345678.899957371876 17236111.750239994377 17236111.750239994377 17236111.681990046054 17236111.553415670991 17236111.553415670991 60290.167595160 2023-12-12T04:01:20.221832+00:00 12345678.899924769998 12345678.899924769998 12345678.899997852743 12345678.899970244616 12345678.899970244616 17236111.767767399549 17236111.767767399549 17236111.931873586029 17236111.829885292798 17236111.829885292798 60290.167606833 2023-12-12T04:01:21.230386+00:00 12345678.899995665997 12345678.899995665997 12345678.900017658249 12345678.900000497699 12345678.900000497699 17236111.511071957648 17236111.511071957648 17236111.512314934283 17236111.382233735174 17236111.382233735174 60290.167618488 2023-12-12T04:01:22.237406+00:00 12345678.899942301214 12345678.899942301214 12345678.899988556281 12345678.899985289201 12345678.899985289201 17236111.548801127821 17236111.548801127821 17236111.394098304212 17236111.535244125873 17236111.535244125873 60290.167629980 2023-12-12T04:01:23.230211+00:00 12345678.900154495612 12345678.900154495612 12345678.899990489706 12345678.900029763579 12345678.900029763579 17236111.337998870760 17236111.337998870760 17236111.312078502029 17236111.410338360816 17236111.410338360816 60290.167641574 2023-12-12T04:01:24.231959+00:00 12345678.899996716529 12345678.899996716529 12345678.900013353676 12345678.900039471686 12345678.900039471686 17236111.238229494542 17236111.238229494542 17236111.150762785226 17236110.997708566487 17236110.997708566487 60290.167653021 2023-12-12T04:01:25.221070+00:00 12345678.899902384728 12345678.899902384728 12345678.899963714182 12345678.899939760566 12345678.899939760566 17236111.181850463152 17236111.181850463152 17236111.251709446311 17236111.362297456712 17236111.362297456712 60290.167664567 2023-12-12T04:01:26.218582+00:00 12345678.900022102520 12345678.900022102520 12345678.900009287521 12345678.900003120303 12345678.900003120303 17236111.104267947376 17236111.104267947376 17236111.196853186935 17236111.175170131028 17236111.175170131028 60290.167676246 2023-12-12T04:01:27.227676+00:00 12345678.900079360232 12345678.900079360232 12345678.900007419288 12345678.899989664555 12345678.899989664555 17236111.670793443918 17236111.670793443918 17236111.774831790477 17236112.004907038063 17236112.004907038063 60290.167687830 2023-12-12T04:01:28.228513+00:00 12345678.900003321469 12345678.900003321469 12345678.899994345382 12345678.900004738942 12345678.900004738942 17236111.258093617857 17236111.258093617857 17236111.214643012732 17236111.072417341173 17236111.072417341173 60290.167699325 2023-12-12T04:01:29.221711+00:00 12345678.900045266375 12345678.900045266375 12345678.900011792779 12345678.900053571910 12345678.900053571910 17236111.639421720058 17236111.639421720058 17236111.532062601298 17236111.636029031128 17236111.636029031128 60290.167711036 2023-12-12T04:01:30.233517+00:00 12345678.899893065915 12345678.899893065915 12345678.899977143854 12345678.899938024580 12345678.899938024580 17236111.762275431305 17236111.762275431305 17236111.875301450491 17236111.863112542778 17236111.863112542778 60290.167722488 2023-12-12T04:01:31.222982+00:00 12345678.899991791695 12345678.899991791695 12345678.899998741224 12345678.899985317141 12345678.899985317141 17236112.063010066748 17236112.063010066748 17236112.117483012378 17236112.151261713356 17236112.151261713356 60290.167734133 2023-12-12T04:01:32.229048+00:00 12345678.900038130581 12345678.900038130581 12345678.900010744110 12345678.900030009449 12345678.900030009449 17236111.873231172562 17236111.873231172562 17236111.679284866899 17236111.833032567054 17236111.833032567054 60290.167745767 2023-12-12T04:01:33.234260+00:00 12345678.900007952005 12345678.900007952005 12345678.899993712083 12345678.899984182790 12345678.899984182790 17236111.671115629375 17236111.671115629375 17236111.644008681178 17236111.668883748353 17236111.668883748353 60290.167757127 2023-12-12T04:01:34.215800+00:00 12345678.899890163913 12345678.899890163913 12345678.899987151846 12345678.899972727522 12345678.899972727522 17236111.914792969823 17236111.914792969823 17236111.984225191176 17236111.847597867250 17236111.847597867250 60290.167768868 2023-12-12T04:01:35.230181+00:00 12345678.900073138997 12345678.900073138997 12345678.900007622316 12345678.900008711964 12345678.900008711964 17236111.735733535141 17236111.735733535141 17236111.765057083219 17236111.774447046220 17236111.774447046220 60290.167780367 2023-12-12T04:01:36.223687+00:00 12345678.899941235781 12345678.899941235781 12345678.899989133701 12345678.899985684082 12345678.899985684082 17236111.388893604279 17236111.388893604279 17236111.562992740422 17236111.526147909462 17236111.526147909462 60290.167792011 2023-12-12T04:01:37.229738+00:00 12345678.900089913979 12345678.900089913979 12345678.899991950020 12345678.900021634996 12345678.900021634996 17236111.981019064784 17236111.981019064784 17236111.788840349764 17236111.804550539702 17236111.804550539702 60290.167803523 2023-12-12T04:01:38.224347+00:00 12345678.899894034490 12345678.899894034490 12345678.899993073195 12345678.899988461286 12345678.899988461286 17236112.005353663117 17236112.005353663117 17236112.084174148738 17236112.194061629474 17236112.194061625749 60290.167815008 2023-12-12T04:01:39.216708+00:00 12345678.899974249303 12345678.899974249303 12345678.900001287460 12345678.900001395494 12345678.900001395494 17236112.571607787162 17236112.571607787162 17236112.376685854048 17236112.521064344794 17236112.521064344794 60290.167826760 2023-12-12T04:01:40.232078+00:00 12345678.900047132745 12345678.900047132745 12345678.900016587228 12345678.900049842894 12345678.900049842894 17236111.586469080299 17236111.586469080299 17236111.793200034648 17236111.847559981048 17236111.847559981048 60290.167838205 2023-12-12T04:01:41.220884+00:00 12345678.900032572448 12345678.900032572448 12345678.900007249787 12345678.900042217225 12345678.900042217225 17236111.940349314362 17236111.940349314362 17236111.968484301120 17236111.983263377100 17236111.983263377100 60290.167849882 2023-12-12T04:01:42.229758+00:00 12345678.900010641664 12345678.900010641664 12345678.899988425896 12345678.899982411414 12345678.899982411414 17236112.052383314818 17236112.052383314818 17236111.908985290676 17236112.005985442549 17236112.005985442549 60290.167861430 2023-12-12T04:01:43.227552+00:00 12345678.899937927723 12345678.899937927723 12345678.899995215237 12345678.899990506470 12345678.899990506470 17236111.626974213868 17236111.626974213868 17236111.582663480192 17236111.609213639051 17236111.609213642776 60290.167872884 2023-12-12T04:01:44.217196+00:00 12345678.900050198659 12345678.900050198659 12345678.900019245222 12345678.900022028014 12345678.900022028014 17236112.332708649337 17236112.332708649337 17236112.428945612162 17236112.530659373850 17236112.530659373850 60290.167884593 2023-12-12T04:01:45.228825+00:00 12345678.899959988892 12345678.899959988892 12345678.899990066886 12345678.899977609515 12345678.899977609515 17236112.295177377760 17236112.295177377760 17236112.286295872182 17236112.297714922577 17236112.297714922577 60290.167896092 2023-12-12T04:01:46.222396+00:00 12345678.899965826422 12345678.899965826422 12345678.900000441819 12345678.899995461106 12345678.899995461106 17236111.606863472611 17236111.606863472611 17236111.695645250380 17236111.614491797984 17236111.614491797984 60290.167907747 2023-12-12T04:01:47.229388+00:00 12345678.900144325569 12345678.900144325569 12345678.900015266612 12345678.900028131902 12345678.900028131902 17236111.798280719668 17236111.798280719668 17236111.631995823234 17236111.648735199124 17236111.648735202849 60290.167919217 2023-12-12T04:01:48.220320+00:00 12345678.899932319298 12345678.899932319298 12345678.899968493730 12345678.899966141209 12345678.899966141209 17236112.203959383070 17236112.203959383070 17236112.282820694149 17236112.538099396974 17236112.538099400699 60290.167930944 2023-12-12T04:01:49.233578+00:00 12345678.899973420426 12345678.899973420426 12345678.899999935180 12345678.900004908442 12345678.900004908442 17236112.438328463584 17236112.438328463584 17236112.370833281428 17236112.385352551937 17236112.385352551937 60290.167942457 2023-12-12T04:01:50.228295+00:00 12345678.900060428306 12345678.900060428306 12345678.899997333065 12345678.899980230257 12345678.899980230257 17236112.443594746292 17236112.443594746292 17236112.396240752190 17236112.637536369264 17236112.637536369264 60290.167954019 2023-12-12T04:01:51.227218+00:00 12345678.899997053668 12345678.899997053668 12345678.900017637759 12345678.900027126074 12345678.900027126074 17236112.113220185041 17236112.113220185041 17236112.139949820936 17236112.166459690779 17236112.166459690779 60290.167965613 2023-12-12T04:01:52.229014+00:00 12345678.900019390509 12345678.900019390509 12345678.900001423433 12345678.900003040209 12345678.900003040209 17236111.845465850085 17236111.845465850085 17236112.001340784132 17236111.749179378152 17236111.749179378152 60290.167977110 2023-12-12T04:01:53.222367+00:00 12345678.899988804013 12345678.899988804013 12345678.899988183752 12345678.899970388040 12345678.899970388040 17236112.278542567044 17236112.278542567044 17236112.151790719479 17236112.079057943076 17236112.079057946801 60290.167988749 2023-12-12T04:01:54.227908+00:00 12345678.899908145890 12345678.899908145890 12345678.899999279529 12345678.900005791336 12345678.900005791336 17236112.335477996618 17236112.335477996618 17236112.335588853806 17236112.311120167375 17236112.311120167375 60290.168000257 2023-12-12T04:01:55.222194+00:00 12345678.900023005903 12345678.900023005903 12345678.899983698502 12345678.899980962276 12345678.899980962276 17236112.399311631918 17236112.399311631918 17236112.320267807692 17236112.378334935755 17236112.378334935755 60290.168011817 2023-12-12T04:01:56.220966+00:00 12345678.900026243180 12345678.900026243180 12345678.899975838140 12345678.899982485920 12345678.899982485920 17236111.662880215794 17236111.662880215794 17236111.840837035328 17236111.803017485887 17236111.803017485887 60290.168023346 2023-12-12T04:01:57.217124+00:00 12345678.899848345667 12345678.899848345667 12345678.899992210791 12345678.899965407327 12345678.899965407327 17236111.701728519052 17236111.701728519052 17236111.610602572560 17236111.539226032794 17236111.539226036519 60290.168035088 2023-12-12T04:01:58.231577+00:00 12345678.900143714622 12345678.900143714622 12345678.900006474927 12345678.900017093867 12345678.900017093867 17236111.733376521617 17236111.733376521617 17236111.832602880895 17236111.869105249643 17236111.869105249643 60290.168046536 2023-12-12T04:01:59.220712+00:00 12345678.899853704497 12345678.899853704497 12345678.899986034259 12345678.899989148602 12345678.899989148602 17236111.879977803677 17236111.879977803677 17236111.978310000151 17236111.881713028997 17236111.881713028997 60290.168058129 2023-12-12T04:02:00.222361+00:00 12345678.900216264650 12345678.900216264650 12345678.900025840849 12345678.900049500167 12345678.900049500167 17236112.774848513305 17236112.774848513305 17236112.528596457094 17236112.666566733271 17236112.666566733271 60290.168069697 2023-12-12T04:02:01.221851+00:00 12345678.899912022054 12345678.899912022054 12345678.899969935417 12345678.899932773784 12345678.899932773784 17236112.181075777858 17236112.181075777858 17236112.300590030849 17236112.292989622802 17236112.292989622802 60290.168081630 2023-12-12T04:02:02.252784+00:00 12345678.899959873408 12345678.899959873408 12345678.900012928993 12345678.899985434487 12345678.899985434487 17236112.044112257659 17236112.044112257659 17236112.092233967036 17236112.120726250112 17236112.120726250112 60290.168092906 2023-12-12T04:02:03.227015+00:00 12345678.900050157681 12345678.900050157681 12345678.899992510676 12345678.899971913546 12345678.899971913546 17236112.153398245573 17236112.153398245573 17236112.080027818680 17236111.964943181723 17236111.964943181723 60290.168104301 2023-12-12T04:02:04.211569+00:00 12345678.900046581402 12345678.900046581402 12345678.899990335107 12345678.899992708117 12345678.899992708117 17236112.795876093209 17236112.795876093209 17236112.626136720181 17236112.834822256118 17236112.834822256118 60290.168116172 2023-12-12T04:02:05.237229+00:00 12345678.899901024997 12345678.899901024997 12345678.900002492592 12345678.899977182969 12345678.899977182969 17236112.257831152529 17236112.257831152529 17236112.363749831915 17236112.464991640300 17236112.464991640300 60290.168127543 2023-12-12T04:02:06.219704+00:00 12345678.899935197085 12345678.899935197085 12345678.900008358061 12345678.899999191985 12345678.899999191985 17236111.741597719491 17236111.741597719491 17236111.877143889666 17236111.564065549523 17236111.564065549523 60290.168139091 2023-12-12T04:02:07.217421+00:00 12345678.899980446324 12345678.899980446324 12345678.899984046817 12345678.899984316900 12345678.899984316900 17236112.260659992695 17236112.260659992695 17236112.236728381366 17236112.225573707372 17236112.225573707372 60290.168150652 2023-12-12T04:02:08.216313+00:00 12345678.900009540841 12345678.900009540841 12345678.900005804375 12345678.899999579415 12345678.899999579415 17236112.213364347816 17236112.213364347816 17236112.159708995372 17236112.196313351393 17236112.196313355118 60290.168162252 2023-12-12T04:02:09.218556+00:00 12345678.899958541617 12345678.899958541617 12345678.899990187958 12345678.899957647547 12345678.899957647547 17236112.237315904349 17236112.237315904349 17236112.304888840765 17236112.282798789442 17236112.282798789442 60290.168173790 2023-12-12T04:02:10.215472+00:00 12345678.900127096102 12345678.900127096102 12345678.900008864701 12345678.900049326941 12345678.900049326941 17236112.719749100506 17236112.719749100506 17236112.613253366202 17236112.651552069932 17236112.651552069932 60290.168185354 2023-12-12T04:02:11.214598+00:00 12345678.899984193966 12345678.899984193966 12345678.899961235002 12345678.899953234941 12345678.899953234941 17236112.522364735603 17236112.522364735603 17236112.508403841406 17236112.376585416496 17236112.376585416496 60290.168196937 2023-12-12T04:02:12.215315+00:00 12345678.900038152933 12345678.900038152933 12345678.900014964864 12345678.900018677115 12345678.900018677115 17236112.540508933365 17236112.540508933365 17236112.719165615737 17236112.620253920555 17236112.620253920555 60290.168208502 2023-12-12T04:02:13.214596+00:00 12345678.899909853935 12345678.899909853935 12345678.900010464713 12345678.900021979585 12345678.900021979585 17236113.012887746096 17236113.012887746096 17236112.924823198467 17236112.918384645134 17236112.918384645134 60290.168220088 2023-12-12T04:02:14.215569+00:00 12345678.899978656322 12345678.899978656322 12345678.899997625500 12345678.900018990040 12345678.900018990040 17236112.788683373481 17236112.788683373481 17236112.784371662885 17236112.676251657307 17236112.676251657307 60290.168231657 2023-12-12T04:02:15.215191+00:00 12345678.900071868673 12345678.900071868673 12345678.899996632710 12345678.899997822940 12345678.899997822940 17236112.776312071830 17236112.776312071830 17236112.776307918131 17236112.699589438736 17236112.699589438736 60290.168243338 2023-12-12T04:02:16.224432+00:00 12345678.899994019419 12345678.899994019419 12345678.900012305006 12345678.900052281097 12345678.900052281097 17236113.014567978680 17236113.014567978680 17236112.957717575133 17236113.187148205936 17236113.187148209661 60290.168255005 2023-12-12T04:02:17.232386+00:00 12345678.899902002886 12345678.899902002886 12345678.899973910302 12345678.899983512238 12345678.899983512238 17236112.779027726501 17236112.779027726501 17236112.752796538174 17236112.774968609214 17236112.774968609214 60290.168266523 2023-12-12T04:02:18.227571+00:00 12345678.899984054267 12345678.899984054267 12345678.900000894442 12345678.900020971894 12345678.900020971894 17236112.702624116093 17236112.702624116093 17236112.774856578559 17236112.748060423881 17236112.748060423881 60290.168278222 2023-12-12T04:02:19.238383+00:00 12345678.900016831234 12345678.900016831234 12345678.900001771748 12345678.899989487603 12345678.899989487603 17236112.604881457984 17236112.604881457984 17236112.535328168422 17236112.358495224267 17236112.358495224267 60290.168289613 2023-12-12T04:02:20.222511+00:00 12345678.900013260543 12345678.900013260543 12345678.900011193007 12345678.900003939867 12345678.900003939867 17236112.869253046811 17236112.869253046811 17236112.877124778926 17236112.857122588903 17236112.857122588903 60290.168301285 2023-12-12T04:02:21.231037+00:00 12345678.900075642392 12345678.900075642392 12345678.899997659028 12345678.899989774451 12345678.899989774451 17236113.256340954453 17236113.256340954453 17236113.245420292020 17236113.305131051689 17236113.305131051689 60290.168312760 2023-12-12T04:02:22.222439+00:00 12345678.900073895231 12345678.900073895231 12345678.899998383597 12345678.900008015335 12345678.900008015335 17236113.095932297409 17236113.095932297409 17236113.207226332277 17236113.270931448787 17236113.270931448787 60290.168324326 2023-12-12T04:02:23.221749+00:00 12345678.899912707508 12345678.899912707508 12345678.899993587285 12345678.900003327057 12345678.900003327057 17236112.690143700689 17236112.690143700689 17236112.543989796191 17236112.579944591969 17236112.579944591969 60290.168336062 2023-12-12T04:02:24.235717+00:00 12345678.899933535606 12345678.899933535606 12345678.900007054210 12345678.899999868125 12345678.899999868125 17236112.606229148805 17236112.606229148805 17236112.651073206216 17236112.713091980666 17236112.713091980666 60290.168347556 2023-12-12T04:02:25.228810+00:00 12345678.900138936937 12345678.900138936937 12345678.900006432086 12345678.900003906339 12345678.900003906339 17236113.008658431470 17236113.008658431470 17236113.007982280105 17236113.077053960413 17236113.077053960413 60290.168359139 2023-12-12T04:02:26.229571+00:00 12345678.899997361004 12345678.899997361004 12345678.899993922561 12345678.899985076860 12345678.899985076860 17236112.367973621935 17236112.367973621935 17236112.458119146526 17236112.297481600195 17236112.297481600195 60290.168370716 2023-12-12T04:02:27.229833+00:00 12345678.899970140308 12345678.899970140308 12345678.899999130517 12345678.900000421330 12345678.900000421330 17236112.720074962825 17236112.720074962825 17236112.614672437310 17236112.712920211256 17236112.712920207530 60290.168382131 2023-12-12T04:02:28.216086+00:00 12345678.899949651212 12345678.899949651212 12345678.899970058352 12345678.899973461404 12345678.899973461404 17236112.566047608852 17236112.566047608852 17236112.629898644984 17236112.585604209453 17236112.585604209453 60290.168393846 2023-12-12T04:02:29.228268+00:00 12345678.899911848828 12345678.899911848828 12345678.899987906218 12345678.899976626039 12345678.899976626039 17236112.957848601043 17236112.957848601043 17236112.931515861303 17236112.904451556504 17236112.904451556504 60290.168405340 2023-12-12T04:02:30.221396+00:00 12345678.900110932067 12345678.900110932067 12345678.900003438815 12345678.900003505871 12345678.900003505871 17236113.355880115181 17236113.355880115181 17236113.315770100802 17236113.482760466635 17236113.482760466635 60290.168416994 2023-12-12T04:02:31.228254+00:00 12345678.899997550994 12345678.899997550994 12345678.900005027652 12345678.900018926710 12345678.900018926710 17236112.736448928714 17236112.736448928714 17236112.838272087276 17236112.722796965390 17236112.722796965390 60290.168428571 2023-12-12T04:02:32.228540+00:00 12345678.900021458045 12345678.900021458045 12345678.899975130334 12345678.899979289621 12345678.899979289621 17236112.311548478901 17236112.311548478901 17236112.436924804002 17236112.231192812324 17236112.231192812324 60290.168440157 2023-12-12T04:02:33.229521+00:00 12345678.899896994233 12345678.899896994233 12345678.899997726083 12345678.899985387921 12345678.899985387921 17236113.292004302144 17236113.292004302144 17236113.181992888451 17236113.434787467122 17236113.434787467122 60290.168451741 2023-12-12T04:02:34.230406+00:00 12345678.900029271841 12345678.900029271841 12345678.900026645511 12345678.900060910732 12345678.900060910732 17236113.270370434970 17236113.270370434970 17236113.073085047305 17236113.171948473901 17236113.171948473901 60290.168463270 2023-12-12T04:02:35.226564+00:00 12345678.899969924241 12345678.899969924241 12345678.899997320026 12345678.900036437437 12345678.900036437437 17236112.399344716221 17236112.399344716221 17236112.481112062931 17236112.425255075097 17236112.425255071372 60290.168474712 2023-12-12T04:02:36.215163+00:00 12345678.900066388771 12345678.900066388771 12345678.899996817112 12345678.899992626160 12345678.899992626160 17236112.508324239403 17236112.508324239403 17236112.503500778228 17236112.346478804946 17236112.346478804946 60290.168486344 2023-12-12T04:02:37.220149+00:00 12345678.899896916002 12345678.899896916002 12345678.899999042973 12345678.899987226352 12345678.899987226352 17236112.833522200584 17236112.833522200584 17236113.030994974077 17236112.878231056035 17236112.878231059760 60290.168498050 2023-12-12T04:02:38.231577+00:00 12345678.900100288913 12345678.900100288913 12345678.900013973936 12345678.900001229718 12345678.900001229718 17236113.470555003732 17236113.470555003732 17236113.325667969882 17236113.301583632827 17236113.301583632827 60290.168509602 2023-12-12T04:02:39.229601+00:00 12345678.899939522147 12345678.899939522147 12345678.900004936382 12345678.899992749095 12345678.899992749095 17236113.376308009028 17236113.376308009028 17236113.207795143127 17236113.478682786226 17236113.478682782501 60290.168521124 2023-12-12T04:02:40.225155+00:00 12345678.899972980842 12345678.899972980842 12345678.899982463568 12345678.899960355833 12345678.899960355833 17236112.453897424042 17236112.453897424042 17236112.591386426240 17236112.652122672647 17236112.652122668922 60290.168532587 2023-12-12T04:02:41.215524+00:00 12345678.900141138583 12345678.900141138583 12345678.899994481355 12345678.899969222024 12345678.899969222024 17236112.286499582231 17236112.286499582231 17236112.423211924732 17236112.335791677237 17236112.335791677237 60290.168544231 2023-12-12T04:02:42.221528+00:00 12345678.899984801188 12345678.899984801188 12345678.899993430823 12345678.899978753179 12345678.899978753179 17236113.138736944646 17236113.138736944646 17236112.994752045721 17236113.011139888316 17236113.011139892042 60290.168555941 2023-12-12T04:02:43.233253+00:00 12345678.899938277900 12345678.899938277900 12345678.899979861453 12345678.899968119338 12345678.899968119338 17236113.370607644320 17236113.370607644320 17236113.440411496907 17236113.590150635689 17236113.590150635689 60290.168567486 2023-12-12T04:02:44.230771+00:00 12345678.899899045005 12345678.899899045005 12345678.899987719953 12345678.899978121743 12345678.899978121743 17236112.590802792460 17236112.590802792460 17236112.562688861042 17236112.506674982607 17236112.506674982607 60290.168579026 2023-12-12T04:02:45.227858+00:00 12345678.900036634877 12345678.900036634877 12345678.900000233203 12345678.899993488565 12345678.899993488565 17236112.877694498748 17236112.877694498748 17236112.850091889501 17236112.858306888491 17236112.858306888491 60290.168590460 2023-12-12T04:02:46.215735+00:00 12345678.900056101382 12345678.900056101382 12345678.900009077042 12345678.900014529005 12345678.900014529005 17236113.227345321327 17236113.227345321327 17236113.253278486431 17236113.215772598982 17236113.215772598982 60290.168602203 2023-12-12T04:02:47.230347+00:00 12345678.899921091273 12345678.899921091273 12345678.900009909645 12345678.900019297376 12345678.900019297376 17236112.797050923109 17236112.797050923109 17236112.914097271860 17236112.803897220641 17236112.803897220641 60290.168613786 2023-12-12T04:02:48.231078+00:00 12345678.900125084445 12345678.900125084445 12345678.899987636134 12345678.899992033839 12345678.899992033839 17236113.302373968065 17236113.302373968065 17236113.107748523355 17236113.330075021833 17236113.330075021833 60290.168625272 2023-12-12T04:02:49.223540+00:00 12345678.899879310280 12345678.899879310280 12345678.899999897927 12345678.899987803772 12345678.899987803772 17236113.046420864761 17236113.046420864761 17236113.113078128546 17236113.061674166471 17236113.061674166471 60290.168636799 2023-12-12T04:02:50.219468+00:00 12345678.899964626878 12345678.899964626878 12345678.899985022843 12345678.899974610656 12345678.899974610656 17236113.174353718758 17236113.174353718758 17236113.230517741293 17236113.097085833549 17236113.097085837275 60290.168648530 2023-12-12T04:02:51.232959+00:00 12345678.899969281629 12345678.899969281629 12345678.899982109666 12345678.899972312152 12345678.899972312152 17236112.980956465006 17236112.980956465006 17236112.997438192368 17236112.888634167612 17236112.888634167612 60290.168660000 2023-12-12T04:02:52.224021+00:00 12345678.900114363059 12345678.900114363059 12345678.900000311434 12345678.900011651218 12345678.900011651218 17236113.203805077821 17236113.203805077821 17236113.272983632982 17236113.299207419157 17236113.299207419157 60290.168671670 2023-12-12T04:02:53.232320+00:00 12345678.900010226294 12345678.900010226294 12345678.899989243597 12345678.899992026389 12345678.899992026389 17236113.625084064901 17236113.625084064901 17236113.527414679527 17236113.624524235725 17236113.624524235725 60290.168683283 2023-12-12T04:02:54.235682+00:00 12345678.899860188365 12345678.899860188365 12345678.899998646230 12345678.899973368272 12345678.899973368272 17236113.268070705235 17236113.268070705235 17236113.148871418089 17236113.254933785647 17236113.254933785647 60290.168694722 2023-12-12T04:02:55.223937+00:00 12345678.900145236403 12345678.900145236403 12345678.900007067248 12345678.899998679757 12345678.899998679757 17236112.730581723154 17236112.730581723154 17236112.804627403617 17236112.733492389321 17236112.733492389321 60290.168706259 2023-12-12T04:02:56.220750+00:00 12345678.900003774092 12345678.900003774092 12345678.900017673150 12345678.900018984452 12345678.900018984452 17236112.962711654603 17236112.962711654603 17236113.050532039255 17236112.965662550181 17236112.965662553906 60290.168717849 2023-12-12T04:02:57.222169+00:00 12345678.900047486648 12345678.900047486648 12345678.899994309992 12345678.899972384796 12345678.899972384796 17236113.233730945736 17236113.233730945736 17236113.242298282683 17236113.312628313899 17236113.312628313899 60290.168729490 2023-12-12T04:02:58.227928+00:00 12345678.899982145056 12345678.899982145056 12345678.899996913970 12345678.900023760274 12345678.900023760274 17236112.991150781512 17236112.991150781512 17236112.845215111971 17236112.808607071638 17236112.808607067913 60290.168740958 2023-12-12T04:02:59.218761+00:00 12345678.899965355173 12345678.899965355173 12345678.900002162904 12345678.900016946718 12345678.900016946718 17236113.016513898969 17236113.016513898969 17236112.999987013638 17236113.115882966667 17236113.115882966667 60290.168752558 2023-12-12T04:03:00.221013+00:00 12345678.899939492345 12345678.899939492345 12345678.899990733713 12345678.900000365451 12345678.900000365451 17236113.155974172056 17236113.155974172056 17236113.177413251251 17236113.203974626958 17236113.203974626958 60290.168765390 2023-12-12T04:03:01.329742+00:00 12345678.899951733649 12345678.899951733649 12345678.900005301461 12345678.899986021221 12345678.899986021221 17236113.270381648093 17236113.270381648093 17236113.314516011626 17236113.295264866203 17236113.295264866203 60290.168775606 2023-12-12T04:03:02.212384+00:00 12345678.900056280196 12345678.900056280196 12345678.899999096990 12345678.900010894984 12345678.900010894984 17236113.155997432768 17236113.155997432768 17236113.194592185318 17236113.094134047627 17236113.094134051353 60290.168787234 2023-12-12T04:03:03.217082+00:00 12345678.899902649224 12345678.899902649224 12345678.899980057031 12345678.899987690151 12345678.899987690151 17236113.030696019530 17236113.030696019530 17236113.085512723774 17236112.984462771565 17236112.984462775290 60290.168798821 2023-12-12T04:03:04.218130+00:00 12345678.900154415518 12345678.900154415518 12345678.900020234287 12345678.900027193129 12345678.900027193129 17236113.701062299311 17236113.701062299311 17236113.610161736608 17236113.737665202469 17236113.737665202469 60290.168810376 2023-12-12T04:03:05.216477+00:00 12345678.899888269603 12345678.899888269603 12345678.900003567338 12345678.900006158277 12345678.900006158277 17236113.594211667776 17236113.594211667776 17236113.592246979475 17236113.543776087463 17236113.543776087463 60290.168821939 2023-12-12T04:03:06.215502+00:00 12345678.899959985167 12345678.899959985167 12345678.899987606332 12345678.899999041110 12345678.899999041110 17236113.119559969753 17236113.119559969753 17236113.205054596066 17236113.219126120210 17236113.219126120210 60290.168833509 2023-12-12T04:03:07.215163+00:00 12345678.900134840980 12345678.900134840980 12345678.899998303503 12345678.899988770485 12345678.899988770485 17236113.322783142328 17236113.322783142328 17236113.239587612450 17236113.479501236230 17236113.479501236230 60290.168845098 2023-12-12T04:03:08.216523+00:00 12345678.899968747050 12345678.899968747050 12345678.900015028194 12345678.900024367496 12345678.900024367496 17236113.433563396335 17236113.433563396335 17236113.413587804884 17236113.339685734361 17236113.339685734361 60290.168856655 2023-12-12T04:03:09.215034+00:00 12345678.899984875694 12345678.899984875694 12345678.900003790855 12345678.899991976097 12345678.899991976097 17236114.080302547663 17236114.080302547663 17236113.963492989540 17236113.957009799778 17236113.957009799778 60290.168868262 2023-12-12T04:03:10.217833+00:00 12345678.899927088991 12345678.899927088991 12345678.900000279769 12345678.899982750416 12345678.899982750416 17236113.422154180706 17236113.422154180706 17236113.476249162108 17236113.351651582867 17236113.351651582867 60290.168879994 2023-12-12T04:03:11.231471+00:00 12345678.900000775233 12345678.900000775233 12345678.899967448786 12345678.899970192462 12345678.899970192462 17236113.174524743110 17236113.174524743110 17236113.301038894802 17236113.281465601176 17236113.281465601176 60290.168891380 2023-12-12T04:03:12.215234+00:00 12345678.900059949607 12345678.900059949607 12345678.899980612099 12345678.899995341897 12345678.899995341897 17236113.363244757056 17236113.363244757056 17236113.389792896807 17236113.346080183983 17236113.346080183983 60290.168903031 2023-12-12T04:03:13.221878+00:00 12345678.899907015264 12345678.899907015264 12345678.899992268533 12345678.900018116459 12345678.900018116459 17236113.925273798406 17236113.925273798406 17236113.686708461493 17236113.769334927201 17236113.769334927201 60290.168914679 2023-12-12T04:03:14.228321+00:00 12345678.900105969980 12345678.900105969980 12345678.899997232482 12345678.899993028492 12345678.899993028492 17236113.817241076380 17236113.817241076380 17236113.933016080409 17236114.045046146959 17236114.045046146959 60290.168926212 2023-12-12T04:03:15.224693+00:00 12345678.899855636060 12345678.899855636060 12345678.899988701567 12345678.899984596297 12345678.899984596297 17236113.689848151058 17236113.689848151058 17236113.852826792747 17236113.604683764279 17236113.604683764279 60290.168937795 2023-12-12T04:03:16.225521+00:00 12345678.900131724775 12345678.900131724775 12345678.899991123006 12345678.899994498119 12345678.899994498119 17236114.165211342275 17236114.165211342275 17236114.091261260211 17236113.998050615191 17236113.998050615191 60290.168949247 2023-12-12T04:03:17.214962+00:00 12345678.900009389967 12345678.900009389967 12345678.900013782084 12345678.900011043996 12345678.900011043996 17236114.020329125226 17236114.020329125226 17236114.070220604539 17236114.003693554550 17236114.003693554550 60290.168960942 2023-12-12T04:03:18.225435+00:00 12345678.900017853826 12345678.900017853826 12345678.900010740384 12345678.900035129860 12345678.900035129860 17236114.190655726939 17236114.190655726939 17236114.099848981947 17236114.208109043539 17236114.208109043539 60290.168972555 2023-12-12T04:03:19.228773+00:00 12345678.900014966726 12345678.900014966726 12345678.899999819696 12345678.899975080043 12345678.899975080043 17236113.981400124729 17236113.981400124729 17236113.908968202770 17236113.898096367717 17236113.898096367717 60290.168984162 2023-12-12T04:03:20.231574+00:00 12345678.899917257950 12345678.899917257950 12345678.900012513623 12345678.899979831651 12345678.899979831651 17236114.263410847634 17236114.263410847634 17236114.201471701264 17236114.214386571199 17236114.214386571199 60290.168995628 2023-12-12T04:03:21.222271+00:00 12345678.900057770312 12345678.900057770312 12345678.899988237768 12345678.899974409491 12345678.899974409491 17236113.749899622053 17236113.749899622053 17236113.934720754623 17236113.898436460644 17236113.898436460644 60290.169007216 2023-12-12T04:03:22.223443+00:00 12345678.900046881288 12345678.900046881288 12345678.899996221066 12345678.900010505691 12345678.900010505691 17236113.422535929829 17236113.422535929829 17236113.395159222186 17236113.331487096846 17236113.331487096846 60290.169018841 2023-12-12T04:03:23.227873+00:00 12345678.899966564029 12345678.899966564029 12345678.899991599843 12345678.899973629043 12345678.899973629043 17236113.032790087163 17236113.032790087163 17236113.168175742030 17236112.950327079743 17236112.950327079743 60290.169030422 2023-12-12T04:03:24.228454+00:00 12345678.899823063985 12345678.899823063985 12345678.900009391829 12345678.899992568418 12345678.899992568418 17236114.564626298845 17236114.564626298845 17236114.336893338710 17236114.582545209676 17236114.582545209676 60290.169042010 2023-12-12T04:03:25.229681+00:00 12345678.899996379390 12345678.899996379390 12345678.899955730885 12345678.899908320978 12345678.899908320978 17236113.808752592653 17236113.808752592653 17236113.858802255243 17236113.657183710486 17236113.657183710486 60290.169053460 2023-12-12T04:03:26.218899+00:00 12345678.900025919080 12345678.900025919080 12345678.900006938726 12345678.900008058175 12345678.900008058175 17236113.550724163651 17236113.550724163651 17236113.667698193341 17236113.638208314776 17236113.638208314776 60290.169065092 2023-12-12T04:03:27.223927+00:00 12345678.899950036779 12345678.899950036779 12345678.900000303984 12345678.900008097291 12345678.900008097291 17236113.842422086746 17236113.842422086746 17236113.786099635065 17236113.812737032771 17236113.812737032771 60290.169076677 2023-12-12T04:03:28.224916+00:00 12345678.900176886469 12345678.900176886469 12345678.900009078905 12345678.900001591071 12345678.900001591071 17236114.011999249458 17236114.011999249458 17236114.110413409770 17236114.339251402766 17236114.339251402766 60290.169088220 2023-12-12T04:03:29.222243+00:00 12345678.899996262044 12345678.899996262044 12345678.899998469278 12345678.900000056252 12345678.900000056252 17236114.158202674240 17236114.158202674240 17236114.012126669288 17236114.043335162103 17236114.043335162103 60290.169099721 2023-12-12T04:03:30.215911+00:00 12345678.899855403230 12345678.899855403230 12345678.899991208687 12345678.899991773069 12345678.899991773069 17236113.778524115682 17236113.778524115682 17236113.763102110475 17236113.764825355262 17236113.764825355262 60290.169111369 2023-12-12T04:03:31.222312+00:00 12345678.899998767301 12345678.899998767301 12345678.900020876899 12345678.900017336011 12345678.900017336011 17236113.679248712957 17236113.679248712957 17236113.674805141985 17236113.707700788975 17236113.707700792700 60290.169122933 2023-12-12T04:03:32.221441+00:00 12345678.900169286877 12345678.900169286877 12345678.900027882308 12345678.900029320270 12345678.900029320270 17236113.726639613509 17236113.726639613509 17236113.706786364317 17236113.692828714848 17236113.692828714848 60290.169134524 2023-12-12T04:03:33.222863+00:00 12345678.899899391457 12345678.899899391457 12345678.899952426553 12345678.899910388514 12345678.899910388514 17236113.493278693408 17236113.493278693408 17236113.692920368165 17236113.592801202089 17236113.592801202089 60290.169146090 2023-12-12T04:03:34.222177+00:00 12345678.899925909936 12345678.899925909936 12345678.900004282594 12345678.899988891557 12345678.899988891557 17236113.948955431581 17236113.948955431581 17236113.692545577884 17236113.907293599099 17236113.907293599099 60290.169157724 2023-12-12T04:03:35.227329+00:00 12345678.900061968714 12345678.900061968714 12345678.899992214516 12345678.899970093742 12345678.899970093742 17236112.914021138102 17236112.914021138102 17236113.037535633892 17236112.871921721846 17236112.871921721846 60290.169169313 2023-12-12T04:03:36.228633+00:00 12345678.900072928518 12345678.900072928518 12345678.900001868606 12345678.900014866143 12345678.900014866143 17236113.501345083117 17236113.501345083117 17236113.554556090385 17236113.447227846831 17236113.447227846831 60290.169180994 2023-12-12T04:03:37.237926+00:00 12345678.899856910110 12345678.899856910110 12345678.899978239089 12345678.899967139587 12345678.899967139587 17236114.130645461380 17236114.130645461380 17236114.051791500300 17236114.092702187598 17236114.092702187598 60290.169192322 2023-12-12T04:03:38.216577+00:00 12345678.900128308684 12345678.900128308684 12345678.900001142174 12345678.900004798546 12345678.900004798546 17236114.141128886491 17236114.141128886491 17236114.089971840382 17236114.291297823191 17236114.291297823191 60290.169204035 2023-12-12T04:03:39.228637+00:00 12345678.899871651083 12345678.899871651083 12345678.900003833696 12345678.900009565055 12345678.900009565055 17236113.577511116862 17236113.577511116862 17236113.724297337234 17236113.582549270242 17236113.582549270242 60290.169215614 2023-12-12T04:03:40.229045+00:00 12345678.900029271841 12345678.900029271841 12345678.900009810925 12345678.900014262646 12345678.900014262646 17236113.957809481770 17236113.957809481770 17236113.947899565101 17236113.851371906698 17236113.851371910423 60290.169227181 2023-12-12T04:03:41.228475+00:00 12345678.900013986975 12345678.900013986975 12345678.900022219867 12345678.900058275089 12345678.900058275089 17236114.224566750228 17236114.224566750228 17236114.213113311678 17236114.216119110584 17236114.216119110584 60290.169238751 2023-12-12T04:03:42.228108+00:00 12345678.900109602138 12345678.900109602138 12345678.899992195889 12345678.900026414543 12345678.900026414543 17236114.226783525199 17236114.226783525199 17236114.145287331194 17236114.136897284538 17236114.136897284538 60290.169250158 2023-12-12T04:03:43.213671+00:00 12345678.899853814393 12345678.899853814393 12345678.899992126971 12345678.899999760091 12345678.899999760091 17236113.922800101340 17236113.922800101340 17236114.007881034166 17236114.162031270564 17236114.162031270564 60290.169261932 2023-12-12T04:03:44.230954+00:00 12345678.900171684101 12345678.900171684101 12345678.899995578453 12345678.899996386841 12345678.899996386841 17236114.127006433904 17236114.127006433904 17236113.891072496772 17236114.089965820312 17236114.089965820312 60290.169273434 2023-12-12T04:03:45.224713+00:00 12345678.899808123708 12345678.899808123708 12345678.899991638958 12345678.899983074516 12345678.899983074516 17236113.698965087533 17236113.698965087533 17236113.805814027786 17236113.704153791070 17236113.704153791070 60290.169285052 2023-12-12T04:03:46.228514+00:00 12345678.900003692135 12345678.900003692135 12345678.899972368032 12345678.899931721389 12345678.899931721389 17236114.086732827127 17236114.086732827127 17236114.277882173657 17236114.240988627076 17236114.240988627076 60290.169296637 2023-12-12T04:03:47.229443+00:00 12345678.900006169453 12345678.900006169453 12345678.900011749938 12345678.900041269138 12345678.900041269138 17236114.610745433718 17236114.610745433718 17236114.480313338339 17236114.563441347331 17236114.563441347331 60290.169308062 2023-12-12T04:03:48.216580+00:00 12345678.900106104091 12345678.900106104091 12345678.899991335347 12345678.899989658967 12345678.899989658967 17236113.731849744916 17236113.731849744916 17236113.839361488819 17236113.719739902765 17236113.719739902765 60290.169319697 2023-12-12T04:03:49.221780+00:00 12345678.899867471308 12345678.899867471308 12345678.900011386722 12345678.900003938004 12345678.900003938004 17236114.250441271812 17236114.250441271812 17236114.082532402128 17236114.185052294284 17236114.185052294284 60290.169331296 2023-12-12T04:03:50.224005+00:00 12345678.900154193863 12345678.900154193863 12345678.899979438633 12345678.899951716885 12345678.899951716885 17236114.241214096546 17236114.241214096546 17236114.277223832905 17236114.409256007522 17236114.409256007522 60290.169342929 2023-12-12T04:03:51.229005+00:00 12345678.899846982211 12345678.899846982211 12345678.899993399158 12345678.899970147759 12345678.899970147759 17236113.734326984733 17236113.734326984733 17236113.841327477247 17236113.675392579287 17236113.675392579287 60290.169354429 2023-12-12T04:03:52.222704+00:00 12345678.900085844100 12345678.900085844100 12345678.900030115619 12345678.900015199557 12345678.900015199557 17236114.290994517505 17236114.290994517505 17236114.222336351871 17236114.141034767032 17236114.141034767032 60290.169366115 2023-12-12T04:03:53.232329+00:00 12345678.899976307526 12345678.899976307526 12345678.899981301278 12345678.899955203757 12345678.899955203757 17236114.432102933526 17236114.432102933526 17236114.514557082206 17236114.515917297453 17236114.515917297453 60290.169377686 2023-12-12T04:03:54.232060+00:00 12345678.900110816583 12345678.900110816583 12345678.900001574308 12345678.900017574430 12345678.900017574430 17236114.057501550764 17236114.057501550764 17236113.943996906281 17236113.838415309787 17236113.838415309787 60290.169389127 2023-12-12T04:03:55.220573+00:00 12345678.899911373854 12345678.899911373854 12345678.899997083470 12345678.900002134964 12345678.900002134964 17236113.900067813694 17236113.900067813694 17236113.994397688657 17236114.087022680789 17236114.087022680789 60290.169400733 2023-12-12T04:03:56.223311+00:00 12345678.900041513145 12345678.900041513145 12345678.899993158877 12345678.900006525218 12345678.900006525218 17236114.706448383629 17236114.706448383629 17236114.492436390370 17236114.765899982303 17236114.765899982303 60290.169412362 2023-12-12T04:03:57.228070+00:00 12345678.899948963895 12345678.899948963895 12345678.899973817170 12345678.899978460744 12345678.899978460744 17236113.895005509257 17236113.895005509257 17236113.962533947080 17236113.887615200132 17236113.887615200132 60290.169423934 2023-12-12T04:03:58.227858+00:00 12345678.899957222864 12345678.899957222864 12345678.900002941489 12345678.900020966306 12345678.900020966306 17236113.194444812834 17236113.194444812834 17236113.406133763492 17236113.218662314117 17236113.218662310392 60290.169435527 2023-12-12T04:03:59.229514+00:00 12345678.899961216375 12345678.899961216375 12345678.900009961799 12345678.900001006201 12345678.900001006201 17236113.778000071645 17236113.778000071645 17236113.531774017960 17236113.653203215450 17236113.653203215450 60290.169447113 2023-12-12T04:04:00.230537+00:00 12345678.900138026103 12345678.900138026103 12345678.899998249486 12345678.899995017797 12345678.899995017797 17236113.491743363440 17236113.491743363440 17236113.639300793409 17236113.533747114241 17236113.533747114241 60290.169458514 2023-12-12T04:04:01.215579+00:00 12345678.899955581874 12345678.899955581874 12345678.899999666959 12345678.899993581697 12345678.899993581697 17236114.468301687390 17236114.468301687390 17236114.415498558432 17236114.580570831895 17236114.580570835620 60290.169470362 2023-12-12T04:04:02.239328+00:00 12345678.899940632284 12345678.899940632284 12345678.899993298575 12345678.900018576533 12345678.900018576533 17236114.469560164958 17236114.469560164958 17236114.469088159502 17236114.653230417520 17236114.653230417520 60290.169481815 2023-12-12T04:04:03.228792+00:00 12345678.899949736893 12345678.899949736893 12345678.899993510917 12345678.899986606091 12345678.899986606091 17236114.141180094332 17236114.141180094332 17236114.132638864219 17236114.097050294280 17236114.097050294280 60290.169493275 2023-12-12T04:04:04.218917+00:00 12345678.900075457990 12345678.900075457990 12345678.900018621236 12345678.900027027354 12345678.900027027354 17236113.744493491948 17236113.744493491948 17236113.830267313868 17236113.804344724864 17236113.804344724864 60290.169504798 2023-12-12T04:04:05.214500+00:00 12345678.900033522397 12345678.900033522397 12345678.899999760091 12345678.899987274781 12345678.899987274781 17236114.139537282288 17236114.139537282288 17236114.023664563894 17236114.139557030052 17236114.139557030052 60290.169516393 2023-12-12T04:04:06.216398+00:00 12345678.900056101382 12345678.900056101382 12345678.899999016896 12345678.900002833456 12345678.900002833456 17236114.351436283439 17236114.351436283439 17236114.358954451978 17236114.345879528672 17236114.345879528672 60290.169527960 2023-12-12T04:04:07.215773+00:00 12345678.899896612391 12345678.899896612391 12345678.899981882423 12345678.899980762973 12345678.899980762973 17236114.465916976333 17236114.465916976333 17236114.604173731059 17236114.657337900251 17236114.657337900251 60290.169539535 2023-12-12T04:04:08.215863+00:00 12345678.900027643889 12345678.900027643889 12345678.899991590530 12345678.899986706674 12345678.899986706674 17236114.248153537512 17236114.248153537512 17236114.235204335302 17236114.205676004291 17236114.205676004291 60290.169551117 2023-12-12T04:04:09.216562+00:00 12345678.899864865467 12345678.899864865467 12345678.900004489347 12345678.900014864281 12345678.900014864281 17236114.300964448601 17236114.300964448601 17236114.196821015328 17236114.160396933556 17236114.160396933556 60290.169562690 2023-12-12T04:04:10.216456+00:00 12345678.900081893429 12345678.900081893429 12345678.899989547208 12345678.900008991361 12345678.900008991361 17236114.431692946702 17236114.431692946702 17236114.386998426169 17236114.439998038113 17236114.439998038113 60290.169574240 2023-12-12T04:04:11.214341+00:00 12345678.899996783584 12345678.899996783584 12345678.899995492771 12345678.899989852682 12345678.899989852682 17236114.294143930078 17236114.294143930078 17236114.380919277668 17236114.423674140126 17236114.423674143851 60290.169585915 2023-12-12T04:04:12.223026+00:00 12345678.900007110089 12345678.900007110089 12345678.900020813569 12345678.900023253635 12345678.900023253635 17236114.085461392999 17236114.085461392999 17236114.117071282119 17236114.002597223967 17236114.002597223967 60290.169597583 2023-12-12T04:04:13.231178+00:00 12345678.900037698448 12345678.900037698448 12345678.900001237169 12345678.900002431124 12345678.900002431124 17236114.312154572457 17236114.312154572457 17236114.214898839593 17236114.218742698431 17236114.218742698431 60290.169608968 2023-12-12T04:04:14.214869+00:00 12345678.899971902370 12345678.899971902370 12345678.900022212416 12345678.900020765141 12345678.900020765141 17236114.337191961706 17236114.337191961706 17236114.339684683830 17236114.357778590173 17236114.357778590173 60290.169620630 2023-12-12T04:04:15.222467+00:00 12345678.900104328990 12345678.900104328990 12345678.899998797104 12345678.899996303022 12345678.899996303022 17236113.978232126683 17236113.978232126683 17236114.003361470997 17236113.805186964571 17236113.805186964571 60290.169632281 2023-12-12T04:04:16.229057+00:00 12345678.899882307276 12345678.899882307276 12345678.899982180446 12345678.899983141571 12345678.899983141571 17236114.117936287075 17236114.117936287075 17236114.172396682203 17236114.109308637679 17236114.109308637679 60290.169643822 2023-12-12T04:04:17.226198+00:00 12345678.900042062625 12345678.900042062625 12345678.900005100295 12345678.900024343282 12345678.900024343282 17236114.255557309836 17236114.255557309836 17236114.241280999035 17236114.240867603570 17236114.240867599845 60290.169655345 2023-12-12T04:04:18.221798+00:00 12345678.899954784662 12345678.899954784662 12345678.899978600442 12345678.899974614382 12345678.899974614382 17236114.145683657378 17236114.145683657378 17236114.112545929849 17236114.072756655514 17236114.072756655514 60290.169666839 2023-12-12T04:04:19.214890+00:00 12345678.900073155761 12345678.900073155761 12345678.900001036003 12345678.900021133944 12345678.900021133944 17236114.195449389517 17236114.195449389517 17236114.233033046126 17236114.303203027695 17236114.303203027695 60290.169678498 2023-12-12T04:04:20.222255+00:00 12345678.899999735877 12345678.899999735877 12345678.899989426136 12345678.899981468916 12345678.899981468916 17236114.427705619484 17236114.427705619484 17236114.287815555930 17236114.331690035760 17236114.331690035760 60290.169690186 2023-12-12T04:04:21.232053+00:00 12345678.899836238474 12345678.899836238474 12345678.899995852262 12345678.899971676990 12345678.899971676990 17236114.288480982184 17236114.288480982184 17236114.425367604941 17236114.355789013207 17236114.355789013207 60290.169701767 2023-12-12T04:04:22.232671+00:00 12345678.900066643953 12345678.900066643953 12345678.899992467836 12345678.899990081787 12345678.899990081787 17236114.252854432911 17236114.252854432911 17236114.309631522745 17236114.165376987308 17236114.165376987308 60290.169713296 2023-12-12T04:04:23.228822+00:00 12345678.899987308308 12345678.899987308308 12345678.900007875636 12345678.900005705655 12345678.900005705655 17236114.546984888613 17236114.546984888613 17236114.445545461029 17236114.486597079784 17236114.486597076058 60290.169724781 2023-12-12T04:04:24.221054+00:00 12345678.900014624000 12345678.900014624000 12345678.900019595399 12345678.900032710284 12345678.900032710284 17236114.160445258021 17236114.160445258021 17236114.218693137169 17236114.033475067466 17236114.033475067466 60290.169736391 2023-12-12T04:04:25.224181+00:00 12345678.900080347434 12345678.900080347434 12345678.899985453114 12345678.899992516264 12345678.899992516264 17236114.789456248283 17236114.789456248283 17236114.830606672913 17236114.948603846133 17236114.948603842407 60290.169748023 2023-12-12T04:04:26.229222+00:00 12345678.899911377579 12345678.899911377579 12345678.899989467114 12345678.900010000914 12345678.900010000914 17236114.456817675382 17236114.456817675382 17236114.355598777533 17236114.236681453884 17236114.236681457609 60290.169759504 2023-12-12T04:04:27.221206+00:00 12345678.899908149615 12345678.899908149615 12345678.899968216196 12345678.899923833087 12345678.899923833087 17236114.151288073510 17236114.151288073510 17236114.226670358330 17236114.189520932734 17236114.189520932734 60290.169771202 2023-12-12T04:04:28.231892+00:00 12345678.900121442974 12345678.900121442974 12345678.899990111589 12345678.899960644543 12345678.899960644543 17236114.877338550985 17236114.877338550985 17236114.733569785953 17236114.874411225319 17236114.874411225319 60290.169782766 2023-12-12T04:04:29.231003+00:00 12345678.899886216968 12345678.899886216968 12345678.900000743568 12345678.899968523532 12345678.899968523532 17236114.663994267583 17236114.663994267583 17236114.738072797656 17236114.786228775978 17236114.786228775978 60290.169794333 2023-12-12T04:04:30.230374+00:00 12345678.900013260543 12345678.900013260543 12345678.900006128475 12345678.900006882846 12345678.900006882846 17236114.686652526259 17236114.686652526259 17236114.664582498372 17236114.839714493603 17236114.839714493603 60290.169805805 2023-12-12T04:04:31.221574+00:00 12345678.900097956881 12345678.900097956881 12345678.899988863617 12345678.899975737557 12345678.899975737557 17236114.375774633139 17236114.375774633139 17236114.386004909873 17236114.232876569033 17236114.232876569033 60290.169817535 2023-12-12T04:04:32.235000+00:00 12345678.899942619726 12345678.899942619726 12345678.899983335286 12345678.899966606870 12345678.899966606870 17236114.881727203727 17236114.881727203727 17236114.990902025253 17236114.910254605114 17236114.910254605114 60290.169829039 2023-12-12T04:04:33.229007+00:00 12345678.900035813451 12345678.900035813451 12345678.900003053248 12345678.899993021041 12345678.899993021041 17236114.603142838925 17236114.603142838925 17236114.667869076133 17236114.570199877024 17236114.570199877024 60290.169840526 2023-12-12T04:04:34.221483+00:00 12345678.899885233492 12345678.899885233492 12345678.900003705174 12345678.899992974475 12345678.899992974475 17236114.281110946089 17236114.281110946089 17236114.212162114680 17236114.218876503408 17236114.218876503408 60290.169852192 2023-12-12T04:04:35.229364+00:00 12345678.900152215734 12345678.900152215734 12345678.900013882667 12345678.899986747652 12345678.899986747652 17236114.316877949983 17236114.316877949983 17236114.337316818535 17236114.249909058213 17236114.249909058213 60290.169863663 2023-12-12T04:04:36.220505+00:00 12345678.899952698499 12345678.899952698499 12345678.900006188080 12345678.899999165908 12345678.899999165908 17236114.957732111216 17236114.957732111216 17236114.775660246611 17236115.024033762515 17236115.024033762515 60290.169875255 2023-12-12T04:04:37.222026+00:00 12345678.899956721812 12345678.899956721812 12345678.900000052527 12345678.899998100474 12345678.899998100474 17236114.360414974391 17236114.360414974391 17236114.379382360727 17236114.392309729010 17236114.392309732735 60290.169886937 2023-12-12T04:04:38.231356+00:00 12345678.900050939992 12345678.900050939992 12345678.899997962639 12345678.900005253032 12345678.900005253032 17236113.936421077698 17236113.936421077698 17236114.215114329010 17236113.950930681080 17236113.950930681080 60290.169898391 2023-12-12T04:04:39.220952+00:00 12345678.899925036356 12345678.899925036356 12345678.900013044477 12345678.900024445727 12345678.900024445727 17236114.956612955779 17236114.956612955779 17236114.780290931463 17236114.823327489197 17236114.823327485472 60290.169910087 2023-12-12T04:04:40.231554+00:00 12345678.900026088580 12345678.900026088580 12345678.899986691773 12345678.899971246719 12345678.899971246719 17236114.679849050939 17236114.679849050939 17236114.613785747439 17236114.561155211180 17236114.561155211180 60290.169921672 2023-12-12T04:04:41.232435+00:00 12345678.899963378906 12345678.899963378906 12345678.899994246662 12345678.899994408712 12345678.899994408712 17236114.662408161908 17236114.662408161908 17236114.616463176906 17236114.760947249830 17236114.760947249830 60290.169933147 2023-12-12T04:04:42.223915+00:00 12345678.899955203757 12345678.899955203757 12345678.899971362203 12345678.899979494512 12345678.899979494512 17236113.933128971606 17236113.933128971606 17236114.107569843531 17236113.868948739022 17236113.868948739022 60290.169944784 2023-12-12T04:04:43.229335+00:00 12345678.900154149160 12345678.900154149160 12345678.900000814348 12345678.900027269498 12345678.900027269498 17236114.387796524912 17236114.387796524912 17236114.480509933084 17236114.508430164307 17236114.508430164307 60290.169956194 2023-12-12T04:04:44.215128+00:00 12345678.899977833033 12345678.899977833033 12345678.900021111593 12345678.900029735640 12345678.900029735640 17236115.376398481429 17236115.376398481429 17236115.023540575057 17236115.229178044945 17236115.229178044945 60290.169967853 2023-12-12T04:04:45.222478+00:00 12345678.899872634560 12345678.899872634560 12345678.899981418625 12345678.899940729141 12345678.899940729141 17236114.681573040783 17236114.681573040783 17236114.831602588296 17236114.704246792942 17236114.704246792942 60290.169979494 2023-12-12T04:04:46.228300+00:00 12345678.900013333187 12345678.900013333187 12345678.900012433529 12345678.900027960539 12345678.900027960539 17236114.764389872551 17236114.764389872551 17236114.690484363586 17236114.603187382221 17236114.603187382221 60290.169990996 2023-12-12T04:04:47.222074+00:00 12345678.900028137490 12345678.900028137490 12345678.899996776134 12345678.899988209829 12345678.899988209829 17236114.570231221616 17236114.570231221616 17236114.689815558493 17236114.721619214863 17236114.721619214863 60290.170002665 2023-12-12T04:04:48.230271+00:00 12345678.900102885440 12345678.900102885440 12345678.899996399879 12345678.899966487661 12345678.899966487661 17236114.948010172695 17236114.948010172695 17236114.964140478522 17236114.958683736622 17236114.958683736622 60290.170014192 2023-12-12T04:04:49.226184+00:00 12345678.900012500584 12345678.900012500584 12345678.900000514463 12345678.899989558384 12345678.899989558384 17236115.267907246947 17236115.267907246947 17236115.382231447846 17236115.556876588613 17236115.556876588613 60290.170025717 2023-12-12T04:04:50.221984+00:00 12345678.899995276704 12345678.899995276704 12345678.899989666417 12345678.899982176721 12345678.899982176721 17236114.905924934894 17236114.905924934894 17236114.691067315638 17236114.742428798229 17236114.742428798229 60290.170037297 2023-12-12T04:04:51.222423+00:00 12345678.899874383584 12345678.899874383584 12345678.900001199916 12345678.900007842109 12345678.900007840246 17236114.142038881779 17236114.142038881779 17236114.201253928244 17236114.298869285733 17236114.298869285733 60290.170048940 2023-12-12T04:04:52.228452+00:00 12345678.900085315108 12345678.900085315108 12345678.899997141212 12345678.900005577132 12345678.900005577132 17236114.592073313892 17236114.592073313892 17236114.586785189807 17236114.571494169533 17236114.571494169533 60290.170060529 2023-12-12T04:04:53.229745+00:00 12345678.899890353903 12345678.899890353903 12345678.899970723316 12345678.899968262762 12345678.899968262762 17236114.997577365488 17236114.997577365488 17236115.122973665595 17236115.088759489357 17236115.088759489357 60290.170072094 2023-12-12T04:04:54.228887+00:00 12345678.900054693222 12345678.900054693222 12345678.900012869388 12345678.900006484240 12345678.900006484240 17236114.978953298181 17236114.978953298181 17236114.924631025642 17236114.953085917979 17236114.953085917979 60290.170083617 2023-12-12T04:04:55.224493+00:00 12345678.900069596246 12345678.900069596246 12345678.899999707937 12345678.899992333725 12345678.899992333725 17236114.684970155358 17236114.684970155358 17236114.679233562201 17236114.737865056843 17236114.737865056843 60290.170095235 2023-12-12T04:04:56.228319+00:00 12345678.899834239855 12345678.899834239855 12345678.899973757565 12345678.899937439710 12345678.899937439710 17236114.514082103968 17236114.514082103968 17236114.557039998472 17236114.515741188079 17236114.515741188079 60290.170106788 2023-12-12T04:04:57.226504+00:00 12345678.900046952069 12345678.900046952069 12345678.900000825524 12345678.899990448728 12345678.899990448728 17236115.350474245846 17236115.350474245846 17236115.204513486475 17236115.368943214417 17236115.368943210691 60290.170118465 2023-12-12T04:04:58.235361+00:00 12345678.900073066354 12345678.900073066354 12345678.900005554780 12345678.899983962998 12345678.899983962998 17236114.991774570197 17236114.991774570197 17236114.985812366009 17236114.807501535863 17236114.807501535863 60290.170129977 2023-12-12T04:04:59.230040+00:00 12345678.899897603318 12345678.899897603318 12345678.899992428720 12345678.899981455877 12345678.899981455877 17236114.935479391366 17236114.935479391366 17236115.048506662250 17236114.945679564029 17236114.945679564029 60290.170141504 2023-12-12T04:05:00.225912+00:00 12345678.900124253705 12345678.900124253705 12345678.899996826425 12345678.900014555082 12345678.900014555082 17236115.242092426866 17236115.242092426866 17236115.092189803720 17236115.112434022129 17236115.112434022129 60290.170153135 2023-12-12T04:05:01.230876+00:00 12345678.899864131585 12345678.899864131585 12345678.899993190542 12345678.899971412495 12345678.899971412495 17236114.688437141478 17236114.688437141478 17236114.766090396792 17236114.815264265984 17236114.815264262259 60290.170165007 2023-12-12T04:05:02.256614+00:00 12345678.900127438828 12345678.900127438828 12345678.899992503226 12345678.899949811399 12345678.899949811399 17236115.270073320717 17236115.270073320717 17236115.126201938838 17236115.197928413749 17236115.197928413749 60290.170176524 2023-12-12T04:05:03.251663+00:00 12345678.899874147028 12345678.899874147028 12345678.899992533028 12345678.899995237589 12345678.899995237589 17236114.972022727132 17236114.972022727132 17236115.256214648485 17236115.081422742456 17236115.081422742456 60290.170187823 2023-12-12T04:05:04.227945+00:00 12345678.900019602850 12345678.900019602850 12345678.899984687567 12345678.899987377226 12345678.899987377226 17236114.995710197836 17236114.995710197836 17236115.000553600490 17236114.963596072048 17236114.963596072048 60290.170199574 2023-12-12T04:05:05.243162+00:00 12345678.899942131713 12345678.899942131713 12345678.900007283315 12345678.900009199977 12345678.900009199977 17236114.922956094146 17236114.922956094146 17236114.861838202924 17236114.852148767561 17236114.852148767561 60290.170210872 2023-12-12T04:05:06.219329+00:00 12345678.900019479915 12345678.900019479915 12345678.899995928630 12345678.899988219142 12345678.899988219142 17236114.960279233754 17236114.960279233754 17236114.837994839996 17236114.758630532771 17236114.758630532771 60290.170222422 2023-12-12T04:05:07.217230+00:00 12345678.899985723197 12345678.899985723197 12345678.900014800951 12345678.900061348453 12345678.900061348453 17236114.856442868710 17236114.856442868710 17236114.874818429351 17236114.992897048593 17236114.992897048593 60290.170233976 2023-12-12T04:05:08.215498+00:00 12345678.900122009218 12345678.900122009218 12345678.899996342137 12345678.899967012927 12345678.899967012927 17236114.781464241445 17236114.781464241445 17236114.762938693166 17236114.524299677461 17236114.524299677461 60290.170245584 2023-12-12T04:05:09.218477+00:00 12345678.899989284575 12345678.899989284575 12345678.899986039847 12345678.899952927604 12345678.899952927604 17236115.621605508029 17236115.621605511755 17236115.684579037130 17236115.934932377189 17236115.934932377189 60290.170257147 2023-12-12T04:05:10.217512+00:00 12345678.899998003617 12345678.899998003617 12345678.900011325255 12345678.900016980246 12345678.900016980246 17236115.214080289006 17236115.214080289006 17236115.194580018520 17236115.189591776580 17236115.189591776580 60290.170268695 2023-12-12T04:05:11.215274+00:00 12345678.899983506650 12345678.899983506650 12345678.900021666661 12345678.900034306571 12345678.900034306571 17236114.910657115281 17236114.910657115281 17236114.886299461126 17236114.815846588463 17236114.815846588463 60290.170280272 2023-12-12T04:05:12.215472+00:00 12345678.900043845177 12345678.900043845177 12345678.899959348142 12345678.899948135018 12345678.899948135018 17236114.803435351700 17236114.803435351700 17236114.974761962891 17236114.740971736610 17236114.740971736610 60290.170291847 2023-12-12T04:05:13.215561+00:00 12345678.899942912161 12345678.899942912161 12345678.900008296594 12345678.899989487603 12345678.899989487603 17236115.807459779084 17236115.807459779084 17236115.676394220442 17236115.807001594454 17236115.807001594454 60290.170303470 2023-12-12T04:05:14.219834+00:00 12345678.899963583797 12345678.899963583797 12345678.899997230619 12345678.899953924119 12345678.899953924119 17236115.399655066431 17236115.399655066431 17236115.340479094535 17236115.326273899525 17236115.326273899525 60290.170315006 2023-12-12T04:05:15.216505+00:00 12345678.899948967621 12345678.899948967621 12345678.899993600324 12345678.899990590289 12345678.899990590289 17236115.090478301048 17236115.090478301048 17236115.052509184927 17236115.025020260364 17236115.025020260364 60290.170326588 2023-12-12T04:05:16.217201+00:00 12345678.900035668164 12345678.900035668164 12345678.900027330965 12345678.900039773434 12345678.900039773434 17236114.931799605489 17236114.931799605489 17236114.925256416202 17236114.878392312676 17236114.878392312676 60290.170338143 2023-12-12T04:05:17.215506+00:00 12345678.900049738586 12345678.900049738586 12345678.899961484596 12345678.899942336604 12345678.899942336604 17236114.889353606850 17236114.889353606850 17236114.908206973225 17236114.885977275670 17236114.885977275670 60290.170349703 2023-12-12T04:05:18.214332+00:00 12345678.899893077090 12345678.899893077090 12345678.900009123608 12345678.900055469945 12345678.900055469945 17236115.285278014839 17236115.285278014839 17236115.285451479256 17236115.291186887771 17236115.291186887771 60290.170361285 2023-12-12T04:05:19.215013+00:00 12345678.900071986020 12345678.900071986020 12345678.899993028492 12345678.899996777996 12345678.899996777996 17236115.130363732576 17236115.130363732576 17236115.322820793837 17236115.313786208630 17236115.313786208630 60290.170372944 2023-12-12T04:05:20.222414+00:00 12345678.899929855019 12345678.899929855019 12345678.900005919859 12345678.900006825104 12345678.900006825104 17236115.501327406615 17236115.501327406615 17236115.293746847659 17236115.338719081134 17236115.338719081134 60290.170384431 2023-12-12T04:05:21.214813+00:00 12345678.899985255674 12345678.899985255674 12345678.899983506650 12345678.899957846850 12345678.899957846850 17236115.381337866187 17236115.381337866187 17236115.609694864601 17236115.674177814275 17236115.674177814275 60290.170396003 2023-12-12T04:05:22.214640+00:00 12345678.900014702231 12345678.900014702231 12345678.900000348687 12345678.900007331744 12345678.900007331744 17236115.598303977400 17236115.598303977400 17236115.428155057132 17236115.369616374373 17236115.369616374373 60290.170407585 2023-12-12T04:05:23.215375+00:00 12345678.899978883564 12345678.899978883564 12345678.899998024106 12345678.900007169694 12345678.900007169694 17236115.095072057098 17236115.095072057098 17236115.195003934205 17236115.261551171541 17236115.261551171541 60290.170419158 2023-12-12T04:05:24.215277+00:00 12345678.900084672496 12345678.900084672496 12345678.899978559464 12345678.899961486459 12345678.899961486459 17236114.914560247213 17236114.914560247213 17236114.838079545647 17236114.770948767662 17236114.770948767662 60290.170430755 2023-12-12T04:05:25.217266+00:00 12345678.899900751188 12345678.899900751188 12345678.900002449751 12345678.899995569140 12345678.899995569140 17236115.509546820074 17236115.509546820074 17236115.524395424873 17236115.495634052902 17236115.495634052902 60290.170442299 2023-12-12T04:05:26.214634+00:00 12345678.900144532323 12345678.900144532323 12345678.900004170835 12345678.900019491091 12345678.900019491091 17236115.726999524981 17236115.726999524981 17236115.807595293969 17236115.702052101493 17236115.702052101493 60290.170453900 2023-12-12T04:05:27.217010+00:00 12345678.899835733697 12345678.899835733697 12345678.899969944730 12345678.899943346158 12345678.899943346158 17236115.543555755168 17236115.543555755168 17236115.333912983537 17236115.423749182373 17236115.423749182373 60290.170465451 2023-12-12T04:05:28.214994+00:00 12345678.900155466050 12345678.900155466050 12345678.900038732216 12345678.900056645274 12345678.900056645274 17236114.847479689866 17236114.847479689866 17236114.899195037782 17236114.788708839566 17236114.788708839566 60290.170477032 2023-12-12T04:05:29.215587+00:00 12345678.899877021089 12345678.899877021089 12345678.900003749877 12345678.899994101375 12345678.899994101375 17236115.352838404477 17236115.352838404477 17236115.484143145382 17236115.496224418283 17236115.496224418283 60290.170488608 2023-12-12T04:05:30.215682+00:00 12345678.900098996237 12345678.900098996237 12345678.899980930611 12345678.899952588603 12345678.899952588603 17236115.819279283285 17236115.819279283285 17236115.743261307478 17236115.931078098714 17236115.931078098714 60290.170500167 2023-12-12T04:05:31.214397+00:00 12345678.899958239868 12345678.899958239868 12345678.899999616668 12345678.899985017255 12345678.899985017255 17236115.245384786278 17236115.245384786278 17236115.117881529033 17236115.094860397279 17236115.094860397279 60290.170511740 2023-12-12T04:05:32.214315+00:00 12345678.900015687570 12345678.900015687570 12345678.900001948699 12345678.900003321469 12345678.900003321469 17236114.962767496705 17236114.962767496705 17236115.167693812400 17236115.198961570859 17236115.198961570859 60290.170523558 2023-12-12T04:05:33.235423+00:00 12345678.900019483641 12345678.900019483641 12345678.900006417185 12345678.900034898892 12345678.900034898892 17236115.708905585110 17236115.708905585110 17236115.635687261820 17236115.701707594097 17236115.701707594097 60290.170535060 2023-12-12T04:05:34.229190+00:00 12345678.899865427986 12345678.899865427986 12345678.899971077219 12345678.899976683781 12345678.899976683781 17236115.374719332904 17236115.374719332904 17236115.443030368537 17236115.265100434422 17236115.265100434422 60290.170546463 2023-12-12T04:05:35.214420+00:00 12345678.900087289512 12345678.900087289512 12345678.899987770244 12345678.899983713403 12345678.899983713403 17236115.815196420997 17236115.815196420997 17236115.692737761885 17236115.855387058109 17236115.855387058109 60290.170558217 2023-12-12T04:05:36.229909+00:00 12345678.899948559701 12345678.899948559701 12345678.899993222207 12345678.899986451492 12345678.899986451492 17236115.369069445878 17236115.369069445878 17236115.401844553649 17236115.256382390857 17236115.256382390857 60290.170569818 2023-12-12T04:05:37.232280+00:00 12345678.900035269558 12345678.900035269558 12345678.900002188981 12345678.899987295270 12345678.899987295270 17236115.681045688689 17236115.681045688689 17236115.661932602525 17236115.571232140064 17236115.571232143790 60290.170581326 2023-12-12T04:05:38.226575+00:00 12345678.900059480220 12345678.900059480220 12345678.900013761595 12345678.900013165548 12345678.900013165548 17236115.699358653277 17236115.699358653277 17236115.872255504131 17236115.773278858513 17236115.773278858513 60290.170592965 2023-12-12T04:05:39.232122+00:00 12345678.899916768074 12345678.899916768074 12345678.899967638776 12345678.899945225567 12345678.899945225567 17236116.230067875236 17236116.230067875236 17236116.058964487165 17236116.076416000724 17236116.076416000724 60290.170604539 2023-12-12T04:05:40.232153+00:00 12345678.899996710941 12345678.899996710941 12345678.900024857372 12345678.900012245402 12345678.900012245402 17236115.725279603153 17236115.725279603153 17236115.780555583537 17236115.796141225845 17236115.796141225845 60290.170616036 2023-12-12T04:05:41.225516+00:00 12345678.900071991608 12345678.900071991608 12345678.900002578273 12345678.899990839884 12345678.899990839884 17236115.440875913948 17236115.440875913948 17236115.466811012477 17236115.375875994563 17236115.375875994563 60290.170627562 2023-12-12T04:05:42.221399+00:00 12345678.900001572445 12345678.900001572445 12345678.899988830090 12345678.899983044714 12345678.899983044714 17236115.657898623496 17236115.657898623496 17236115.675381794572 17236115.893681779504 17236115.893681779504 60290.170639138 2023-12-12T04:05:43.221487+00:00 12345678.899934180081 12345678.899934180081 12345678.900011099875 12345678.900018282235 12345678.900018282235 17236115.731763046235 17236115.731763046235 17236115.719428014010 17236115.783035125583 17236115.783035125583 60290.170650704 2023-12-12T04:05:44.220835+00:00 12345678.900067675859 12345678.900067675859 12345678.899984061718 12345678.899979174137 12345678.899979174137 17236115.848596349359 17236115.848596349359 17236115.859089944512 17236115.973598435521 17236115.973598435521 60290.170662372 2023-12-12T04:05:45.228956+00:00 12345678.899928228930 12345678.899928228930 12345678.899994224310 12345678.900002187118 12345678.900002187118 17236115.751588828862 17236115.751588828862 17236115.697721734643 17236115.732866384089 17236115.732866380364 60290.170673936 2023-12-12T04:05:46.228079+00:00 12345678.900089904666 12345678.900089904666 12345678.900017675012 12345678.900045718998 12345678.900045718998 17236116.145873200148 17236116.145873200148 17236116.035867638886 17236116.029650606215 17236116.029650606215 60290.170685440 2023-12-12T04:05:47.222029+00:00 12345678.899977745488 12345678.899977745488 12345678.899972712621 12345678.899957058951 12345678.899957058951 17236116.300431281328 17236116.300431281328 17236116.372932560742 17236116.360207371414 17236116.360207371414 60290.170697116 2023-12-12T04:05:48.230801+00:00 12345678.899858409539 12345678.899858409539 12345678.900021702051 12345678.900054397061 12345678.900054397061 17236116.216367356479 17236116.216367356479 17236116.261930920184 17236116.208626009524 17236116.208626009524 60290.170708711 2023-12-12T04:05:49.232602+00:00 12345678.900014279410 12345678.900014279410 12345678.899988029152 12345678.899981044233 12345678.899981044233 17236115.406915985048 17236115.406915985048 17236115.587162137032 17236115.336694195867 17236115.336694192141 60290.170720241 2023-12-12T04:05:50.228812+00:00 12345678.900133660063 12345678.900133660063 12345678.899998940527 12345678.900019375607 12345678.900019375607 17236116.286687072366 17236116.286687072366 17236116.133451011032 17236116.299623079598 17236116.299623079598 60290.170731831 2023-12-12T04:05:51.230175+00:00 12345678.899862872437 12345678.899862872437 12345678.900008212775 12345678.900017805398 12345678.900017805398 17236116.507578313351 17236116.507578313351 17236116.484094988555 17236116.581218872219 17236116.581218872219 60290.170743434 2023-12-12T04:05:52.232699+00:00 12345678.900179849938 12345678.900179849938 12345678.900002695620 12345678.900024643168 12345678.900024643168 17236115.872036684304 17236115.872036684304 17236115.866396732628 17236115.792044293135 17236115.792044293135 60290.170754962 2023-12-12T04:05:53.228665+00:00 12345678.899912768975 12345678.899912768975 12345678.899997035041 12345678.900000449270 12345678.900000449270 17236115.376234564930 17236115.376234564930 17236115.372539170086 17236115.397060323507 17236115.397060323507 60290.170766571 2023-12-12T04:05:54.231699+00:00 12345678.899927349761 12345678.899927349761 12345678.900008102879 12345678.900002123788 12345678.900002123788 17236115.765863470733 17236115.765863470733 17236115.787561248988 17236115.903778471053 17236115.903778471053 60290.170778140 2023-12-12T04:05:55.231337+00:00 12345678.900141214952 12345678.900141214952 12345678.899987075478 12345678.899961680174 12345678.899961680174 17236116.113492779434 17236116.113492779434 17236116.163926765323 17236116.136344850063 17236116.136344850063 60290.170789733 2023-12-12T04:05:56.232942+00:00 12345678.899843646213 12345678.899843646213 12345678.899989675730 12345678.899963948876 12345678.899963948876 17236116.174631182104 17236116.174631182104 17236116.015972133726 17236116.098479587585 17236116.098479587585 60290.170801110 2023-12-12T04:05:57.215915+00:00 12345678.899956265464 12345678.899956265464 12345678.899991020560 12345678.899953296408 12345678.899953296408 17236115.261414803565 17236115.261414803565 17236115.381276957691 17236115.429489664733 17236115.429489664733 60290.170812688 2023-12-12T04:05:58.216280+00:00 12345678.900092717260 12345678.900092717260 12345678.899991827086 12345678.899956347421 12345678.899956347421 17236115.820814326406 17236115.820814326406 17236115.709183420986 17236115.685788545758 17236115.685788542032 60290.170824424 2023-12-12T04:05:59.230230+00:00 12345678.899959338829 12345678.899959338829 12345678.900018775836 12345678.900042252615 12345678.900042252615 17236116.225056495517 17236116.225056495517 17236116.299830455333 17236116.265437841415 17236116.265437841415 60290.170835879 2023-12-12T04:06:00.219911+00:00 12345678.900080975145 12345678.900080975145 12345678.899995176122 12345678.900004757568 12345678.900004757568 17236116.349374834448 17236116.349374834448 17236116.312541719526 17236116.366138704121 17236116.366138704121 60290.170847555 2023-12-12T04:06:01.228730+00:00 12345678.899906879291 12345678.899906879291 12345678.899994280189 12345678.900020442903 12345678.900020442903 17236115.942339349538 17236115.942339349538 17236116.064626362175 17236115.981204826385 17236115.981204826385 60290.170860008 2023-12-12T04:06:02.304743+00:00 12345678.899970125407 12345678.899970125407 12345678.899993402883 12345678.900016235188 12345678.900016235188 17236115.699548982084 17236115.699548982084 17236115.653319887817 17236115.572620939463 17236115.572620939463 60290.170870852 2023-12-12T04:06:03.241640+00:00 12345678.900090200827 12345678.900090200827 12345678.900028947741 12345678.900045005605 12345678.900045005605 17236115.869669001549 17236115.869669001549 17236115.824979774654 17236115.867567494512 17236115.867567498237 60290.170882109 2023-12-12T04:06:04.214189+00:00 12345678.899946847931 12345678.899946847931 12345678.899989834055 12345678.899972144514 12345678.899972144514 17236116.325916152447 17236116.325916152447 17236116.380050428212 17236116.445758234710 17236116.445758234710 60290.170893713 2023-12-12T04:06:05.216830+00:00 12345678.900073140860 12345678.900073140860 12345678.899983216077 12345678.899964625016 12345678.899964625016 17236116.259980902076 17236116.259980902076 17236116.132526960224 17236116.232868026942 17236116.232868026942 60290.170905264 2023-12-12T04:06:06.214771+00:00 12345678.899945259094 12345678.899945259094 12345678.900011375546 12345678.900033313781 12345678.900033313781 17236115.524089835584 17236115.524089835584 17236115.746997982264 17236115.576930563897 17236115.576930567622 60290.170916960 2023-12-12T04:06:07.225319+00:00 12345678.899922192097 12345678.899922192097 12345678.899986617267 12345678.899964397773 12345678.899964397773 17236116.571542281657 17236116.571542281657 17236116.374531839043 17236116.485617820174 17236116.485617820174 60290.170928472 2023-12-12T04:06:08.219981+00:00 12345678.900127323344 12345678.900127323344 12345678.899975046515 12345678.899956867099 12345678.899956867099 17236116.145044509321 17236116.145044509321 17236116.223774239421 17236116.213772196323 17236116.213772196323 60290.170940001 2023-12-12T04:06:09.216116+00:00 12345678.900046730414 12345678.900046730414 12345678.900006586686 12345678.900005098432 12345678.900005098432 17236115.898538473994 17236115.898538473994 17236115.934724144638 17236115.990306012332 17236115.990306012332 60290.170951571 2023-12-12T04:06:10.215771+00:00 12345678.899848269299 12345678.899848269299 12345678.899985400960 12345678.899947308004 12345678.899947308004 17236116.103046085685 17236116.103046085685 17236116.000549264252 17236116.114461243153 17236116.114461243153 60290.170963142 2023-12-12T04:06:11.215498+00:00 12345678.900130629539 12345678.900130629539 12345678.900000253692 12345678.899967240170 12345678.899967240170 17236115.782121486962 17236115.782121486962 17236115.889982156456 17236115.766655594110 17236115.766655594110 60290.170974702 2023-12-12T04:06:12.214274+00:00 12345678.899942776188 12345678.899942776188 12345678.900008419529 12345678.899982335046 12345678.899982335046 17236116.191768467426 17236116.191768467426 17236116.044157937169 17236116.145283278078 17236116.145283278078 60290.170986282 2023-12-12T04:06:13.214775+00:00 12345678.899881716818 12345678.899881716818 12345678.899982910603 12345678.899962084368 12345678.899962084368 17236116.010033190250 17236116.010033190250 17236116.030383512378 17236116.048868495971 17236116.048868495971 60290.170997850 2023-12-12T04:06:14.214209+00:00 12345678.900169201195 12345678.900169201195 12345678.900005556643 12345678.900024242699 12345678.900024242699 17236115.906803824008 17236115.906803824008 17236115.958949830383 17236115.768282160163 17236115.768282160163 60290.171009421 2023-12-12T04:06:15.213982+00:00 12345678.899882964790 12345678.899882964790 12345678.900004671887 12345678.900007870048 12345678.900007870048 17236115.955342594534 17236115.955342594534 17236116.008686054498 17236115.984211266041 17236115.984211266041 60290.171021085 2023-12-12T04:06:16.221756+00:00 12345678.899949287996 12345678.899949287996 12345678.899995204061 12345678.900015234947 12345678.900015234947 17236116.082384061068 17236116.082384061068 17236116.100375439972 17236116.184354636818 17236116.184354636818 60290.171032615 2023-12-12T04:06:17.217922+00:00 12345678.900045281276 12345678.900045281276 12345678.900008667260 12345678.900040792301 12345678.900040792301 17236116.299136951566 17236116.299136951566 17236116.165922146291 17236116.157504640520 17236116.157504640520 60290.171044150 2023-12-12T04:06:18.214562+00:00 12345678.899952020496 12345678.899952020496 12345678.899978810921 12345678.900019418448 12345678.900019418448 17236115.842285789549 17236115.842285789549 17236115.958000615239 17236115.811885297298 17236115.811885297298 60290.171055735 2023-12-12T04:06:19.215526+00:00 12345678.900046542287 12345678.900046542287 12345678.899990485981 12345678.899971259758 12345678.899971259758 17236116.254473581910 17236116.254473581910 17236116.276262674481 17236116.278917465359 17236116.278917465359 60290.171067387 2023-12-12T04:06:20.222268+00:00 12345678.900013444945 12345678.900013444945 12345678.900019004941 12345678.900039225817 12345678.900039225817 17236116.495104081929 17236116.495104081929 17236116.467378184199 17236116.496576953679 17236116.496576949954 60290.171078880 2023-12-12T04:06:21.215245+00:00 12345678.900062782690 12345678.900062782690 12345678.900004928932 12345678.900016164407 12345678.900016164407 17236116.427068371326 17236116.427068371326 17236116.407140143216 17236116.389757294208 17236116.389757294208 60290.171090436 2023-12-12T04:06:22.213669+00:00 12345678.899981305003 12345678.899981305003 12345678.899994764477 12345678.899979325011 12345678.899979325011 17236116.496797457337 17236116.496797457337 17236116.305830013007 17236116.305193960667 17236116.305193960667 60290.171102041 2023-12-12T04:06:23.216343+00:00 12345678.900009902194 12345678.900009902194 12345678.900002857670 12345678.900000255555 12345678.900000255555 17236115.503810156137 17236115.503810156137 17236115.745284564793 17236115.630378827453 17236115.630378827453 60290.171113593 2023-12-12T04:06:24.214411+00:00 12345678.899990377948 12345678.899990377948 12345678.900008723140 12345678.899993706495 12345678.899993706495 17236116.470213938504 17236116.470213938504 17236116.382177438587 17236116.371581215411 17236116.371581219137 60290.171125248 2023-12-12T04:06:25.221405+00:00 12345678.900046247989 12345678.900046247989 12345678.900002829731 12345678.899981081486 12345678.899981081486 17236116.903800610453 17236116.903800610453 17236116.962637480348 17236117.004639085382 17236117.004639085382 60290.171136749 2023-12-12T04:06:26.215139+00:00 12345678.899999016896 12345678.899999016896 12345678.899994367734 12345678.900013534352 12345678.900013534352 17236116.294374648482 17236116.294374648482 17236116.278959408402 17236116.130871288478 17236116.130871292204 60290.171148320 2023-12-12T04:06:27.214808+00:00 12345678.899978630245 12345678.899978630245 12345678.899990370497 12345678.899983596057 12345678.899983596057 17236116.529285036027 17236116.529285036027 17236116.413612071425 17236116.577073428780 17236116.577073428780 60290.171159896 2023-12-12T04:06:28.214970+00:00 12345678.899952091277 12345678.899952091277 12345678.900006366894 12345678.899994313717 12345678.899994313717 17236115.968764763325 17236115.968764763325 17236116.109657470137 17236115.931585948914 17236115.931585948914 60290.171171479 2023-12-12T04:06:29.215832+00:00 12345678.899933800101 12345678.899933800101 12345678.899978425354 12345678.899936581030 12345678.899936581030 17236116.223654232919 17236116.223654232919 17236116.146626565605 17236116.114667143673 17236116.114667143673 60290.171183036 2023-12-12T04:06:30.214285+00:00 12345678.900010908023 12345678.900010908023 12345678.899980239570 12345678.899953374639 12345678.899953374639 17236116.095382302999 17236116.095382302999 17236116.173159003258 17236116.254885219038 17236116.254885219038 60290.171194624 2023-12-12T04:06:31.215501+00:00 12345678.899995803833 12345678.899995803833 12345678.900002647191 12345678.900011055171 12345678.900011055171 17236116.479641549289 17236116.479641549289 17236116.351280029863 17236116.467297397554 17236116.467297393829 60290.171206186 2023-12-12T04:06:32.214479+00:00 12345678.899980627000 12345678.899980627000 12345678.900008115917 12345678.900004044175 12345678.900004044175 17236116.408388655633 17236116.408388655633 17236116.455083440989 17236116.560999885201 17236116.560999885201 60290.171217767 2023-12-12T04:06:33.215010+00:00 12345678.900013227016 12345678.900013227016 12345678.899969458580 12345678.899952782318 12345678.899952782318 17236116.564630039036 17236116.564630039036 17236116.545129302889 17236116.431915558875 17236116.431915558875 60290.171229426 2023-12-12T04:06:34.222406+00:00 12345678.899970645085 12345678.899970645085 12345678.900013962761 12345678.900012616068 12345678.900012616068 17236116.983518652618 17236116.983518652618 17236117.014452673495 17236117.000361621380 17236117.000361621380 60290.171240991 2023-12-12T04:06:35.221601+00:00 12345678.900050861761 12345678.900050861761 12345678.900008164346 12345678.900017151609 12345678.900017151609 17236116.304988563061 17236116.304988563061 17236116.399532292038 17236116.282988142222 17236116.282988142222 60290.171252497 2023-12-12T04:06:36.215759+00:00 12345678.899980608374 12345678.899980608374 12345678.900007508695 12345678.900024663657 12345678.900024663657 17236116.211057357490 17236116.211057357490 17236116.148872774094 17236116.230400975794 17236116.230400975794 60290.171264026 2023-12-12T04:06:37.211877+00:00 12345678.899999516085 12345678.899999516085 12345678.899993686005 12345678.900000683963 12345678.900000683963 17236116.698834650218 17236116.698834650218 17236116.654410779476 17236116.729249689728 17236116.729249689728 60290.171275630 2023-12-12T04:06:38.214440+00:00 12345678.900011761114 12345678.900011761114 12345678.900003602728 12345678.900007754564 12345678.900007754564 17236116.729591231793 17236116.729591231793 17236116.716827008873 17236116.723540227860 17236116.723540227860 60290.171287199 2023-12-12T04:06:39.213951+00:00 12345678.899926895276 12345678.899926895276 12345678.899981560186 12345678.899987868965 12345678.899987868965 17236116.941500581801 17236116.941500581801 17236116.873849414289 17236116.922232214361 17236116.922232214361 60290.171298972 2023-12-12T04:06:40.231204+00:00 12345678.900095148012 12345678.900095148012 12345678.899987220764 12345678.899996645749 12345678.899996645749 17236116.727360643446 17236116.727360643446 17236116.924069833010 17236116.723815280944 17236116.723815280944 60290.171310504 2023-12-12T04:06:41.227496+00:00 12345678.899878250435 12345678.899878250435 12345678.899993671104 12345678.900015303865 12345678.900015303865 17236116.465956125408 17236116.465956125408 17236116.368128966540 17236116.235406544060 17236116.235406547785 60290.171321943 2023-12-12T04:06:42.215889+00:00 12345678.900149447843 12345678.900149447843 12345678.900002902374 12345678.899986023083 12345678.899986023083 17236116.282312676311 17236116.282312676311 17236116.385392181575 17236116.538604494184 17236116.538604490459 60290.171333652 2023-12-12T04:06:43.227566+00:00 12345678.899927198887 12345678.899927198887 12345678.900017047301 12345678.900038821623 12345678.900038821623 17236116.935370333493 17236116.935370333493 17236116.722551453859 17236116.680400114506 17236116.680400114506 60290.171345348 2023-12-12T04:06:44.238100+00:00 12345678.900070138276 12345678.900070138276 12345678.899989968166 12345678.899967541918 12345678.899967541918 17236116.765062794089 17236116.765062794089 17236116.957043573260 17236116.979169372469 17236116.979169372469 60290.171356838 2023-12-12T04:06:45.230817+00:00 12345678.899857798591 12345678.899857798591 12345678.899985147640 12345678.899966511875 12345678.899966511875 17236116.778552647680 17236116.778552647680 17236116.789200246334 17236116.756660908461 17236116.756660908461 60290.171368396 2023-12-12T04:06:46.229423+00:00 12345678.900133226067 12345678.900133226067 12345678.900015339255 12345678.900011999533 12345678.900011999533 17236116.809154890478 17236116.809154890478 17236116.796309210360 17236116.957817528397 17236116.957817528397 60290.171379848 2023-12-12T04:06:47.218918+00:00 12345678.899942558259 12345678.899942558259 12345678.899986892939 12345678.899961082265 12345678.899961082265 17236117.021616272628 17236117.021616272628 17236116.850174579769 17236116.948156226426 17236116.948156226426 60290.171391543 2023-12-12T04:06:48.229368+00:00 12345678.899855569005 12345678.899855569005 12345678.899987189099 12345678.900000359863 12345678.900000359863 17236116.815598443151 17236116.815598443151 17236116.924212463200 17236116.581920709461 17236116.581920709461 60290.171403124 2023-12-12T04:06:49.229947+00:00 12345678.900175791234 12345678.900175791234 12345678.899977715686 12345678.900001179427 12345678.900001179427 17236117.426898349077 17236117.426898349077 17236117.375377997756 17236117.254937380552 17236117.254937380552 60290.171414699 2023-12-12T04:06:50.229977+00:00 12345678.899947078899 12345678.899947078899 12345678.899995092303 12345678.900003939867 12345678.900003939867 17236117.042464021593 17236117.042464021593 17236117.078316811472 17236117.211471039802 17236117.211471039802 60290.171426276 2023-12-12T04:06:51.230204+00:00 12345678.900029430166 12345678.900029430166 12345678.900020075962 12345678.900021543726 12345678.900021543726 17236116.137977115810 17236116.137977115810 17236116.288816735148 17236116.314864661545 17236116.314864661545 60290.171437924 2023-12-12T04:06:52.236594+00:00 12345678.899912627414 12345678.899912627414 12345678.899975307286 12345678.899925122038 12345678.899925122038 17236116.677354969084 17236116.677354969084 17236116.517259776592 17236116.546814128757 17236116.546814128757 60290.171449457 2023-12-12T04:06:53.233103+00:00 12345678.899944618344 12345678.899944618344 12345678.899993721396 12345678.900015326217 12345678.900015326217 17236117.130346890539 17236117.130346890539 17236116.992496158928 17236117.142879977822 17236117.142879977822 60290.171460960 2023-12-12T04:06:54.226900+00:00 12345678.900102242827 12345678.900102242827 12345678.899998584762 12345678.900031430647 12345678.900031430647 17236116.658763002604 17236116.658763002604 17236116.714341357350 17236116.715464554727 17236116.715464554727 60290.171472490 2023-12-12T04:06:55.223176+00:00 12345678.899977894500 12345678.899977894500 12345678.899996213615 12345678.899976881221 12345678.899976881221 17236116.571868531406 17236116.571868531406 17236116.572407361120 17236116.497726142406 17236116.497726142406 60290.171484033 2023-12-12T04:06:56.220462+00:00 12345678.900013530627 12345678.900013530627 12345678.900002894923 12345678.900027273223 12345678.900027273223 17236116.226375441998 17236116.226375441998 17236116.295762564987 17236116.208158686757 17236116.208158686757 60290.171495698 2023-12-12T04:06:57.228337+00:00 12345678.900086907670 12345678.900086907670 12345678.900008063763 12345678.900041349232 12345678.900041349232 17236116.253728117794 17236116.253728117794 17236116.335316374898 17236116.307086970657 17236116.307086970657 60290.171507282 2023-12-12T04:06:58.229160+00:00 12345678.899935547262 12345678.899935547262 12345678.899981141090 12345678.899968134239 12345678.899968134239 17236116.578243754804 17236116.578243754804 17236116.508301600814 17236116.562295373529 17236116.562295373529 60290.171518837 2023-12-12T04:06:59.227533+00:00 12345678.899913595989 12345678.899913595989 12345678.900006400421 12345678.900015719235 12345678.900015719235 17236116.564789772034 17236116.564789772034 17236116.612513095140 17236116.550988718867 17236116.550988718867 60290.171530270 2023-12-12T04:07:00.215326+00:00 12345678.900063091889 12345678.900063091889 12345678.900007633492 12345678.899990286678 12345678.899990286678 17236116.873878754675 17236116.873878754675 17236116.860141158104 17236116.888359401375 17236116.888359401375 60290.171542000 2023-12-12T04:07:01.228821+00:00 12345678.899868087843 12345678.899868087843 12345678.899985196069 12345678.899962976575 12345678.899962976575 17236116.442992724478 17236116.442992724478 17236116.538812223822 17236116.536567538977 17236116.536567538977 60290.171553422 2023-12-12T04:07:02.215685+00:00 12345678.900130886585 12345678.900130886585 12345678.900002043694 12345678.900002688169 12345678.900002688169 17236117.226999640465 17236117.226999640465 17236117.074875731021 17236117.309052843601 17236117.309052843601 60290.171565006 2023-12-12T04:07:03.216459+00:00 12345678.899891832843 12345678.899891832843 12345678.899991990998 12345678.900002563372 12345678.900002563372 17236117.167271602899 17236117.167271602899 17236117.034023314714 17236116.971329148859 17236116.971329148859 60290.171576561 2023-12-12T04:07:04.214875+00:00 12345678.900197980925 12345678.900197980925 12345678.900013279170 12345678.899999326095 12345678.899999326095 17236115.893478840590 17236115.893478840590 17236116.110482551157 17236115.950003325939 17236115.950003325939 60290.171588133 2023-12-12T04:07:05.214675+00:00 12345678.899950120598 12345678.899950120598 12345678.900015922263 12345678.899995293468 12345678.899995293468 17236116.656545337290 17236116.656545337290 17236116.595063146204 17236116.923117250204 17236116.923117250204 60290.171599716 2023-12-12T04:07:06.215463+00:00 12345678.900001686066 12345678.900001686066 12345678.899986092001 12345678.899994315580 12345678.899994315580 17236116.761061217636 17236116.761061217636 17236116.821663577110 17236116.720366083086 17236116.720366079360 60290.171611276 2023-12-12T04:07:07.214227+00:00 12345678.900040119886 12345678.900040119886 12345678.899994011968 12345678.900006076321 12345678.900006076321 17236117.256726786494 17236117.256726786494 17236117.171893872321 17236117.060323648155 17236117.060323648155 60290.171622878 2023-12-12T04:07:08.216688+00:00 12345678.899959230796 12345678.899959230796 12345678.900004230440 12345678.899966193363 12345678.899966193363 17236117.262600716203 17236117.262600716203 17236117.266803860664 17236117.275748688728 17236117.275748688728 60290.171634429 2023-12-12T04:07:09.214622+00:00 12345678.899930858985 12345678.899930858985 12345678.900012584403 12345678.900014957413 12345678.900014957413 17236116.722958888859 17236116.722958888859 17236116.803344134241 17236116.722329638898 17236116.722329638898 60290.171645999 2023-12-12T04:07:10.214304+00:00 12345678.899918368086 12345678.899918368086 12345678.899990774691 12345678.900002412498 12345678.900002412498 17236117.110741630197 17236117.110741630197 17236117.026202913374 17236117.043595187366 17236117.043595187366 60290.171657594 2023-12-12T04:07:11.216133+00:00 12345678.900120511651 12345678.900120511651 12345678.899994084612 12345678.899989552796 12345678.899989552796 17236117.125654734671 17236117.125654734671 17236117.190843217075 17236117.119134005159 17236117.119134005159 60290.171669261 2023-12-12T04:07:12.224132+00:00 12345678.899937046692 12345678.899937046692 12345678.899989455938 12345678.899984931573 12345678.899984931573 17236116.845288146287 17236116.845288146287 17236116.764999769628 17236116.732557088137 17236116.732557088137 60290.171680731 2023-12-12T04:07:13.215155+00:00 12345678.900053177029 12345678.900053177029 12345678.900003077462 12345678.899994671345 12345678.899994671345 17236116.603600353003 17236116.603600353003 17236116.546336021274 17236116.623429261148 17236116.623429261148 60290.171692477 2023-12-12T04:07:14.229971+00:00 12345678.899863682687 12345678.899863682687 12345678.899976661429 12345678.899952612817 12345678.899952612817 17236116.788488786668 17236116.788488786668 17236116.929284941405 17236116.823845487088 17236116.823845487088 60290.171704057 2023-12-12T04:07:15.230501+00:00 12345678.900032008067 12345678.900032008067 12345678.899995317683 12345678.899986153468 12345678.899986153468 17236117.219494137913 17236117.219494137913 17236117.168129615486 17236117.180457297713 17236117.180457297713 60290.171715531 2023-12-12T04:07:16.221898+00:00 12345678.900002516806 12345678.900002516806 12345678.900018995628 12345678.900002110749 12345678.900002110749 17236116.925920087844 17236116.925920087844 17236116.942370362580 17236116.981622658670 17236116.981622654945 60290.171727179 2023-12-12T04:07:17.228275+00:00 12345678.900102281943 12345678.900102281943 12345678.899985903874 12345678.899960465729 12345678.899960465729 17236116.754060622305 17236116.754060622305 17236116.803622309119 17236116.751270432025 17236116.751270432025 60290.171738602 2023-12-12T04:07:18.215235+00:00 12345678.900006886572 12345678.900006886572 12345678.900008851662 12345678.900026867166 12345678.900026867166 17236116.514169242233 17236116.514169242233 17236116.632441297174 17236116.477643582970 17236116.477643582970 60290.171750247 2023-12-12T04:07:19.221383+00:00 12345678.899897754192 12345678.899897754192 12345678.900013273582 12345678.899998219684 12345678.899998219684 17236117.066477485001 17236117.066477485001 17236116.919488988817 17236116.984655428678 17236116.984655428678 60290.171761937 2023-12-12T04:07:20.231357+00:00 12345678.899983964860 12345678.899983964860 12345678.900002077222 12345678.899959933013 12345678.899959933013 17236117.104715961963 17236117.104715961963 17236117.074457552284 17236117.188519600779 17236117.188519600779 60290.171773524 2023-12-12T04:07:21.232505+00:00 12345678.900025419891 12345678.900025419891 12345678.899991743267 12345678.900021284819 12345678.900021284819 17236116.681249577552 17236116.681249577552 17236116.832115400583 17236116.677516702563 17236116.677516706288 60290.171785070 2023-12-12T04:07:22.230016+00:00 12345678.900027384982 12345678.900027384982 12345678.899990295991 12345678.900033580139 12345678.900033580139 17236117.160860646516 17236117.160860646516 17236117.174719247967 17236117.194074932486 17236117.194074932486 60290.171796636 2023-12-12T04:07:23.229331+00:00 12345678.900060884655 12345678.900060884655 12345678.899960836396 12345678.899950835854 12345678.899950835854 17236116.982208736241 17236116.982208736241 17236116.929667070508 17236116.959987998009 17236116.959987998009 60290.171808123 2023-12-12T04:07:24.221846+00:00 12345678.899925457314 12345678.899925457314 12345678.899996686727 12345678.899988427758 12345678.899988427758 17236116.822332333773 17236116.822332333773 17236116.657766498625 17236116.783041808754 17236116.783041808754 60290.171819733 2023-12-12T04:07:25.224873+00:00 12345678.899915661663 12345678.899915661663 12345678.899991532788 12345678.899979639798 12345678.899979639798 17236116.853864248842 17236116.853864248842 17236116.900572400540 17236116.890532974154 17236116.890532974154 60290.171831265 2023-12-12T04:07:26.221312+00:00 12345678.900102358311 12345678.900102358311 12345678.899990046397 12345678.899967864156 12345678.899967864156 17236117.000383339822 17236117.000383339822 17236117.070560280234 17236117.087480068207 17236117.087480068207 60290.171842985 2023-12-12T04:07:27.233924+00:00 12345678.900023583323 12345678.900023583323 12345678.900010377169 12345678.899982100353 12345678.899982100353 17236117.287146780640 17236117.287146780640 17236117.212460003793 17236117.379228856415 17236117.379228856415 60290.171854532 2023-12-12T04:07:28.231555+00:00 12345678.899877108634 12345678.899877108634 12345678.899985222146 12345678.899950236082 12345678.899950236082 17236117.109769992530 17236117.109769992530 17236117.049829281867 17236116.943180631846 17236116.943180631846 60290.171865996 2023-12-12T04:07:29.222086+00:00 12345678.900104405358 12345678.900104405358 12345678.900014067069 12345678.900004923344 12345678.900004923344 17236116.946876134723 17236116.946876134723 17236117.015525281429 17236116.856529820710 17236116.856529820710 60290.171877543 2023-12-12T04:07:30.219740+00:00 12345678.899894870818 12345678.899894870818 12345678.899988442659 12345678.899968948215 12345678.899968948215 17236117.229233227670 17236117.229233227670 17236117.332478970289 17236117.313133876771 17236117.313133876771 60290.171889066 2023-12-12T04:07:31.215334+00:00 12345678.900124097243 12345678.900124097243 12345678.900017496198 12345678.900033326820 12345678.900033326820 17236117.418576899916 17236117.418576899916 17236117.438253287226 17236117.568823151290 17236117.568823151290 60290.171900736 2023-12-12T04:07:32.223589+00:00 12345678.899976242334 12345678.899976242334 12345678.899992620572 12345678.899980565533 12345678.899980565533 17236117.089552219957 17236117.089552219957 17236116.996523436159 17236117.187064085156 17236117.187064085156 60290.171912401 2023-12-12T04:07:33.231391+00:00 12345678.899879377335 12345678.899879377335 12345678.899994082749 12345678.900042330846 12345678.900042330846 17236116.851490829140 17236116.851490829140 17236116.726899825037 17236116.626392383128 17236116.626392383128 60290.171923944 2023-12-12T04:07:34.228730+00:00 12345678.899971429259 12345678.899971429259 12345678.899998122826 12345678.900014929473 12345678.900014929473 17236117.324111577123 17236117.324111577123 17236117.365642532706 17236117.411641336977 17236117.411641336977 60290.171935579 2023-12-12T04:07:35.233999+00:00 12345678.900011971593 12345678.900011971593 12345678.900014949962 12345678.900020020083 12345678.900020020083 17236117.331083890051 17236117.331083890051 17236117.405690953135 17236117.340045832098 17236117.340045832098 60290.171947090 2023-12-12T04:07:36.228602+00:00 12345678.899988671765 12345678.899988671765 12345678.899964828044 12345678.899945374578 12345678.899945374578 17236117.131039198488 17236117.131039198488 17236117.092551760375 17236117.099069792777 17236117.099069792777 60290.171958668 2023-12-12T04:07:37.228896+00:00 12345678.900070479140 12345678.900070479140 12345678.899999031797 12345678.899988099933 12345678.899988099933 17236116.920178718865 17236116.920178718865 17236116.933371294290 17236116.855420865119 17236116.855420865119 60290.171970322 2023-12-12T04:07:38.235849+00:00 12345678.899997131899 12345678.899997131899 12345678.899990908802 12345678.899967264384 12345678.899967264384 17236117.086597535759 17236117.086597535759 17236117.089321069419 17236117.012308221310 17236117.012308221310 60290.171981657 2023-12-12T04:07:39.215206+00:00 12345678.900109417737 12345678.900109417737 12345678.900015659630 12345678.900002658367 12345678.900002658367 17236117.074511729181 17236117.074511729181 17236117.136765208095 17236117.094178121537 17236117.094178117812 60290.171993309 2023-12-12T04:07:40.221913+00:00 12345678.899941045791 12345678.899941045791 12345678.899994587526 12345678.899963952601 12345678.899963952601 17236117.626530159265 17236117.626530159265 17236117.493712965399 17236117.675022870302 17236117.675022870302 60290.172004874 2023-12-12T04:07:41.221123+00:00 12345678.899924317375 12345678.899924317375 12345678.900003058836 12345678.900003071874 12345678.900003071874 17236117.036442637444 17236117.036442637444 17236117.239408839494 17236117.200193211436 17236117.200193211436 60290.172016539 2023-12-12T04:07:42.228937+00:00 12345678.900099322200 12345678.900099322200 12345678.900006614625 12345678.899988254532 12345678.899988254532 17236117.347088869661 17236117.347088869661 17236117.249826684594 17236117.356156073511 17236117.356156073511 60290.172028119 2023-12-12T04:07:43.229441+00:00 12345678.900016315281 12345678.900016315281 12345678.900001550093 12345678.899957245216 12345678.899957245216 17236117.117675978690 17236117.117675978690 17236117.121464528143 17236117.020837418735 17236117.020837418735 60290.172039540 2023-12-12T04:07:44.216244+00:00 12345678.899894565344 12345678.899894565344 12345678.900014858693 12345678.899996774271 12345678.899996774271 17236117.300169754773 17236117.300169754773 17236117.286683786660 17236117.240130700171 17236117.240130700171 60290.172051275 2023-12-12T04:07:45.230174+00:00 12345678.900021325797 12345678.900021325797 12345678.899991553277 12345678.899996222928 12345678.899996222928 17236117.450333226472 17236117.450333226472 17236117.550291087478 17236117.571276765317 17236117.571276761591 60290.172062746 2023-12-12T04:07:46.221286+00:00 12345678.899931361899 12345678.899931361899 12345678.899978823960 12345678.899971837178 12345678.899971837178 17236117.805403500795 17236117.805403500795 17236117.741626732051 17236117.833204418421 17236117.833204418421 60290.172074415 2023-12-12T04:07:47.229487+00:00 12345678.900013113394 12345678.900013113394 12345678.900005428120 12345678.900008209050 12345678.900008209050 17236117.668513860554 17236117.668513860554 17236117.559708476067 17236117.482400517911 17236117.482400517911 60290.172085999 2023-12-12T04:07:48.230267+00:00 12345678.900032987818 12345678.900032987818 12345678.899992963299 12345678.900004770607 12345678.900004770607 17236117.111417472363 17236117.111417472363 17236117.219234153628 17236117.112014014274 17236117.112014014274 60290.172097400 2023-12-12T04:07:49.215392+00:00 12345678.900060845539 12345678.900060845539 12345678.899996368214 12345678.899974035099 12345678.899974035099 17236117.273101463914 17236117.273101463914 17236117.254881478846 17236117.332274705172 17236117.332274705172 60290.172109141 2023-12-12T04:07:50.229838+00:00 12345678.899911073968 12345678.899911073968 12345678.899999715388 12345678.899979267269 12345678.899979267269 17236117.857580762357 17236117.857580762357 17236117.796010620892 17236118.173286441714 17236118.173286441714 60290.172120728 2023-12-12T04:07:51.230893+00:00 12345678.900080723688 12345678.900080723688 12345678.900015588850 12345678.900005960837 12345678.900005960837 17236117.085459701717 17236117.085459701717 17236117.196595743299 17236117.098380681127 17236117.098380681127 60290.172132308 2023-12-12T04:07:52.231401+00:00 12345678.899926966056 12345678.899926966056 12345678.899999072775 12345678.899951761588 12345678.899951761588 17236117.154841497540 17236117.154841497540 17236117.154472574592 17236117.004984341562 17236117.004984341562 60290.172143885 2023-12-12T04:07:53.231690+00:00 12345678.899981657043 12345678.899981657043 12345678.899994067848 12345678.899984834716 12345678.899984834716 17236117.657720591873 17236117.657720591873 17236117.584317095578 17236117.631275828928 17236117.631275828928 60290.172155511 2023-12-12T04:07:54.236123+00:00 12345678.900055285543 12345678.900055285543 12345678.899996204302 12345678.900003056973 12345678.900003056973 17236117.934201501310 17236117.934201501310 17236117.812321070582 17236117.846023023129 17236117.846023023129 60290.172166925 2023-12-12T04:07:55.222299+00:00 12345678.899957712740 12345678.899957712740 12345678.899990048259 12345678.899968650192 12345678.899968650192 17236117.723498892039 17236117.723498892039 17236117.793056555092 17236117.572216942906 17236117.572216942906 60290.172178577 2023-12-12T04:07:56.229004+00:00 12345678.900020498782 12345678.900020498782 12345678.899996709079 12345678.899961639196 12345678.899961639196 17236117.798171948642 17236117.798171948642 17236117.927132789046 17236118.046211998910 17236118.046211998910 60290.172190071 2023-12-12T04:07:57.222163+00:00 12345678.899937234819 12345678.899937234819 12345678.899979537353 12345678.899931827560 12345678.899931827560 17236117.765127863735 17236117.765127863735 17236117.728772368282 17236117.742820952088 17236117.742820952088 60290.172201723 2023-12-12T04:07:58.228879+00:00 12345678.899975460023 12345678.899975460023 12345678.899981303141 12345678.899950966239 12345678.899950966239 17236118.105378054082 17236118.105378054082 17236118.052367169410 17236118.109014712274 17236118.109014712274 60290.172213331 2023-12-12T04:07:59.231774+00:00 12345678.899982983246 12345678.899982983246 12345678.900015829131 12345678.899995170534 12345678.899995170534 17236118.152772545815 17236118.152772545815 17236118.134970303625 17236118.208196993917 17236118.208196993917 60290.172224864 2023-12-12T04:08:00.228270+00:00 12345678.900163296610 12345678.900163296610 12345678.900018634275 12345678.899984542280 12345678.899984542280 17236117.905207384378 17236117.905207384378 17236117.792529109865 17236117.707721050829 17236117.707721050829 60290.172236485 2023-12-12T04:08:01.232290+00:00 12345678.899943523109 12345678.899943523109 12345678.900012817234 12345678.900004092604 12345678.900004092604 17236117.068879738450 17236117.068879738450 17236117.257967285812 17236117.087447799742 17236117.087447799742 60290.172248091 2023-12-12T04:08:02.235084+00:00 12345678.900016441941 12345678.900016441941 12345678.899970460683 12345678.899956667796 12345678.899956667796 17236117.746993020177 17236117.746993020177 17236117.630330272019 17236117.855535883456 17236117.855535879731 60290.172259453 2023-12-12T04:08:03.216772+00:00 12345678.900028517470 12345678.900028517470 12345678.900006303564 12345678.900023959577 12345678.900023959577 17236117.564341753721 17236117.564341753721 17236117.608209714293 17236117.487857382745 17236117.487857382745 60290.172271010 2023-12-12T04:08:04.215298+00:00 12345678.899896651506 12345678.899896651506 12345678.899995451793 12345678.900006104261 12345678.900006104261 17236117.946788214147 17236117.946788214147 17236117.936299361289 17236117.991693846881 17236117.991693846881 60290.172282584 2023-12-12T04:08:05.215232+00:00 12345678.899964766577 12345678.899964766577 12345678.899971660227 12345678.899969415739 12345678.899969415739 17236117.362390328199 17236117.362390328199 17236117.330092452466 17236117.209069445729 17236117.209069445729 60290.172294154 2023-12-12T04:08:06.214926+00:00 12345678.900005303323 12345678.900005303323 12345678.899997860193 12345678.899997303262 12345678.899997303262 17236117.651388276368 17236117.651388276368 17236117.839836098254 17236117.861872520298 17236117.861872520298 60290.172305764 2023-12-12T04:08:07.217965+00:00 12345678.900130679831 12345678.900130679831 12345678.900019261986 12345678.900042686611 12345678.900042686611 17236118.411315504462 17236118.411315504462 17236118.373472075909 17236118.475913122296 17236118.475913122296 60290.172317311 2023-12-12T04:08:08.215631+00:00 12345678.899988554418 12345678.899988554418 12345678.900000669062 12345678.900004703552 12345678.900004703552 17236117.675458967686 17236117.675458967686 17236117.589642416686 17236117.452553343028 17236117.452553343028 60290.172328907 2023-12-12T04:08:09.217520+00:00 12345678.899855032563 12345678.899855032563 12345678.899986984208 12345678.899944582954 12345678.899944582954 17236117.607248313725 17236117.607248313725 17236117.581533741206 17236117.608210366219 17236117.608210366219 60290.172340474 2023-12-12T04:08:10.216919+00:00 12345678.900124970824 12345678.900124970824 12345678.900017587468 12345678.900028450415 12345678.900028450415 17236118.047454196960 17236118.047454196960 17236117.998488001525 17236118.034026272595 17236118.034026268870 60290.172352074 2023-12-12T04:08:11.219187+00:00 12345678.899966433644 12345678.899966433644 12345678.899986879900 12345678.899980789050 12345678.899980789050 17236118.156435783952 17236118.156435783952 17236118.146385952830 17236118.217310134321 17236118.217310134321 60290.172363773 2023-12-12T04:08:12.229944+00:00 12345678.900000132620 12345678.900000132620 12345678.900000516325 12345678.899963144213 12345678.899963144213 17236117.582497540861 17236117.582497540861 17236117.729983642697 17236117.541832961142 17236117.541832961142 60290.172375404 2023-12-12T04:08:13.234908+00:00 12345678.899990338832 12345678.899990338832 12345678.899992713705 12345678.899983271956 12345678.899983271956 17236118.200235459954 17236118.200235459954 17236118.048575274646 17236118.006330072880 17236118.006330072880 60290.172386908 2023-12-12T04:08:14.228814+00:00 12345678.900065587834 12345678.900065587834 12345678.900024304166 12345678.900036143139 12345678.900036143139 17236117.894709385931 17236117.894709385931 17236118.018060341477 17236117.885790549219 17236117.885790549219 60290.172398314 2023-12-12T04:08:15.214318+00:00 12345678.899834197015 12345678.899834197015 12345678.899977495894 12345678.899988204241 12345678.899988204241 17236118.113273922354 17236118.113273922354 17236118.058184504509 17236118.108168594539 17236118.108168594539 60290.172410073 2023-12-12T04:08:16.230292+00:00 12345678.900038320571 12345678.900038320571 12345678.899994371459 12345678.899993574247 12345678.899993574247 17236118.118778672069 17236118.118778672069 17236118.140790697187 17236118.347087200731 17236118.347087200731 60290.172421551 2023-12-12T04:08:17.222046+00:00 12345678.900052042678 12345678.900052042678 12345678.900001566857 12345678.899986341596 12345678.899986341596 17236118.040172986686 17236118.040172986686 17236117.924213342369 17236118.077826261520 17236118.077826261520 60290.172433121 2023-12-12T04:08:18.221655+00:00 12345678.899993065745 12345678.899993065745 12345678.899983173236 12345678.899963282049 12345678.899963282049 17236117.715643454343 17236117.715643454343 17236117.827503781766 17236117.756899140775 17236117.756899140775 60290.172444795 2023-12-12T04:08:19.230306+00:00 12345678.899946505204 12345678.899946505204 12345678.900006474927 12345678.900021938607 12345678.900021938607 17236117.966926630586 17236117.966926630586 17236118.003993421793 17236117.932098567486 17236117.932098567486 60290.172456196 2023-12-12T04:08:20.215311+00:00 12345678.900161841884 12345678.900161841884 12345678.900008859113 12345678.900020413101 12345678.900020413101 17236118.004482891411 17236118.004482891411 17236117.903704341501 17236117.815524004400 17236117.815524004400 60290.172468013 2023-12-12T04:08:21.236358+00:00 12345678.899897372350 12345678.899897372350 12345678.899985807016 12345678.899970835075 12345678.899970835075 17236118.114171423018 17236118.114171423018 17236118.067908335477 17236118.084372669458 17236118.084372669458 60290.172479542 2023-12-12T04:08:22.232391+00:00 12345678.899935320020 12345678.899935320020 12345678.899997668341 12345678.899998124689 12345678.899998124689 17236117.589422844350 17236117.589422844350 17236117.785539083183 17236117.813024189323 17236117.813024189323 60290.172491089 2023-12-12T04:08:23.230121+00:00 12345678.900036936626 12345678.900036936626 12345678.899997351691 12345678.899990353733 12345678.899990353733 17236117.695633314550 17236117.695633314550 17236117.646786998957 17236117.649854812771 17236117.649854812771 60290.172502646 2023-12-12T04:08:24.228626+00:00 12345678.900040622801 12345678.900040622801 12345678.900010827929 12345678.900007624179 12345678.900007624179 17236118.088397156447 17236118.088397156447 17236118.057885371149 17236118.159149453044 17236118.159149453044 60290.172514186 2023-12-12T04:08:25.225708+00:00 12345678.899959372357 12345678.899959372357 12345678.900007171556 12345678.900000002235 12345678.900000002235 17236117.843757014722 17236117.843757014722 17236117.788986649364 17236117.725625257939 17236117.725625261664 60290.172525710 2023-12-12T04:08:26.221327+00:00 12345678.900014739484 12345678.900014739484 12345678.899987019598 12345678.899970928207 12345678.899970928207 17236117.624004714191 17236117.624004714191 17236117.601824466139 17236117.463651657104 17236117.463651657104 60290.172537357 2023-12-12T04:08:27.227665+00:00 12345678.900078415871 12345678.900078415871 12345678.900005154312 12345678.900040064007 12345678.900040064007 17236117.531671408564 17236117.531671408564 17236117.657653376460 17236117.448107849807 17236117.448107849807 60290.172548976 2023-12-12T04:08:28.231497+00:00 12345678.899872992188 12345678.899872992188 12345678.899978812784 12345678.899986000732 12345678.899986000732 17236117.667545184493 17236117.667545184493 17236117.783269498497 17236117.694762650877 17236117.694762650877 60290.172560457 2023-12-12T04:08:29.223522+00:00 12345678.900017464533 12345678.900017464533 12345678.900000447407 12345678.900021983311 12345678.900021983311 17236118.035952232778 17236118.035952232778 17236117.861397147179 17236117.957512743771 17236117.957512743771 60290.172572087 2023-12-12T04:08:30.228285+00:00 12345678.899971511215 12345678.899971511215 12345678.900002980605 12345678.900011546910 12345678.900011546910 17236118.004127271473 17236118.004127271473 17236117.933768767864 17236118.197016850114 17236118.197016850114 60290.172583695 2023-12-12T04:08:31.231256+00:00 12345678.900096725672 12345678.900096725672 12345678.900011230260 12345678.900036070496 12345678.900036070496 17236117.719506502151 17236117.719506502151 17236117.742641247809 17236117.765320446342 17236117.765320446342 60290.172595071 2023-12-12T04:08:32.214152+00:00 12345678.899906404316 12345678.899906404316 12345678.899973239750 12345678.899998148903 12345678.899998148903 17236117.549910299480 17236117.549910299480 17236117.689220149070 17236117.502665247768 17236117.502665247768 60290.172606661 2023-12-12T04:08:33.215560+00:00 12345678.900027077645 12345678.900027077645 12345678.899985725060 12345678.899981137365 12345678.899981137365 17236118.185777328908 17236118.185777328908 17236118.146685119718 17236118.386334117502 17236118.386334117502 60290.172618286 2023-12-12T04:08:34.219900+00:00 12345678.900027301162 12345678.900027301162 12345678.900016436353 12345678.900021867827 12345678.900021867827 17236117.963157404214 17236117.963157404214 17236118.009398177266 17236117.994903311133 17236117.994903311133 60290.172629979 2023-12-12T04:08:35.230152+00:00 12345678.900016175583 12345678.900016175583 12345678.899986144155 12345678.899984400719 12345678.899984400719 17236117.677989266813 17236117.677989266813 17236117.722438264638 17236117.489419478923 17236117.489419478923 60290.172641389 2023-12-12T04:08:36.215971+00:00 12345678.899923676625 12345678.899923676625 12345678.899993700907 12345678.900001540780 12345678.900001540780 17236118.318658389151 17236118.318658389151 17236118.170205548406 17236118.360243979841 17236118.360243979841 60290.172653148 2023-12-12T04:08:37.231959+00:00 12345678.900023695081 12345678.900023695081 12345678.899997742847 12345678.899998158216 12345678.899998158216 17236118.599227204919 17236118.599227204919 17236118.552140746266 17236118.871356371790 17236118.871356371790 60290.172664662 2023-12-12T04:08:38.226789+00:00 12345678.900059401989 12345678.900059401989 12345678.899986328557 12345678.900005109608 12345678.900005109608 17236118.229560852051 17236118.229560852051 17236118.248277548701 17236118.295051880181 17236118.295051880181 60290.172676449 2023-12-12T04:08:39.245151+00:00 12345678.900006942451 12345678.900006942451 12345678.899993030354 12345678.900006609038 12345678.900006609038 17236117.792981911451 17236117.792981911451 17236117.996743451804 17236117.918308664113 17236117.918308660388 60290.172687950 2023-12-12T04:08:40.238889+00:00 12345678.899812802672 12345678.899812802672 12345678.899987759069 12345678.899973556399 12345678.899973556399 17236118.232080169022 17236118.232080169022 17236118.114147912711 17236118.124171108007 17236118.124171111733 60290.172699248 2023-12-12T04:08:41.215048+00:00 12345678.900169109926 12345678.900169109926 12345678.900029169396 12345678.900046793744 12345678.900046793744 17236117.860626284033 17236117.860626284033 17236117.917385421693 17236117.818207867444 17236117.818207867444 60290.172710981 2023-12-12T04:08:42.228779+00:00 12345678.899951554835 12345678.899951554835 12345678.899997161701 12345678.899986801669 12345678.899986801669 17236118.296801410615 17236118.296801410615 17236118.097364652902 17236118.265933014452 17236118.265933014452 60290.172722574 2023-12-12T04:08:43.230432+00:00 12345678.900025626644 12345678.900025626644 12345678.899996202439 12345678.900007463992 12345678.900007463992 17236117.798449631780 17236117.798449631780 17236118.016225740314 17236117.983195047826 17236117.983195047826 60290.172734141 2023-12-12T04:08:44.229765+00:00 12345678.900027606636 12345678.900027606636 12345678.900006521493 12345678.900044858456 12345678.900044858456 17236118.793934229761 17236118.793934229761 17236118.644115604460 17236118.859950676560 17236118.859950676560 60290.172745719 2023-12-12T04:08:45.230097+00:00 12345678.899875292554 12345678.899875292554 12345678.900007301942 12345678.900023506954 12345678.900023506954 17236117.561210229993 17236117.561210229993 17236117.739697005600 17236117.538836549968 17236117.538836546242 60290.172757138 2023-12-12T04:08:46.216668+00:00 12345678.900077352300 12345678.900077352300 12345678.900000300258 12345678.899996535853 12345678.899996535853 17236117.944685783237 17236117.944685786963 17236117.804142322391 17236117.863390028477 17236117.863390028477 60290.172768841 2023-12-12T04:08:47.227875+00:00 12345678.900072943419 12345678.900072943419 12345678.899999754503 12345678.899971066043 12345678.899971066043 17236118.460822112858 17236118.460822112858 17236118.386937454343 17236118.643497098237 17236118.643497098237 60290.172780549 2023-12-12T04:08:48.239450+00:00 12345678.899984991178 12345678.899984991178 12345678.899993969128 12345678.899958921596 12345678.899958921596 17236117.848864011467 17236117.848864011467 17236118.027671549469 17236117.929406929761 17236117.929406929761 60290.172792009 2023-12-12T04:08:49.229575+00:00 12345678.899890128523 12345678.899890128523 12345678.899984598160 12345678.899959562346 12345678.899959562346 17236118.023962065578 17236118.023962065578 17236117.913213517517 17236117.959603063762 17236117.959603063762 60290.172803579 2023-12-12T04:08:50.229240+00:00 12345678.899941068143 12345678.899941068143 12345678.900005161762 12345678.900041289628 12345678.900041289628 17236117.378426000476 17236117.378426000476 17236117.528303995728 17236117.370089013129 17236117.370089013129 60290.172814992 2023-12-12T04:08:51.215306+00:00 12345678.899982661009 12345678.899982661009 12345678.899977365509 12345678.899974213913 12345678.899974213913 17236118.359259318560 17236118.359259318560 17236118.199930783361 17236118.354678548872 17236118.354678548872 60290.172826763 2023-12-12T04:08:52.232319+00:00 12345678.900001354516 12345678.900001354516 12345678.900002188981 12345678.900006044656 12345678.900006044656 17236118.384973615408 17236118.384973615408 17236118.281119778752 17236118.357258085161 17236118.357258085161 60290.172838145 2023-12-12T04:08:53.215758+00:00 12345678.900002386421 12345678.900002386421 12345678.899986352772 12345678.899979099631 12345678.899979099631 17236117.893108539283 17236117.893108539283 17236117.954161774367 17236117.807319808751 17236117.807319808751 60290.172849719 2023-12-12T04:08:54.215743+00:00 12345678.899970989674 12345678.899970989674 12345678.899991711602 12345678.899983335286 12345678.899983335286 17236118.083562672138 17236118.083562672138 17236118.175713662058 17236118.154944948852 17236118.154944945127 60290.172861318 2023-12-12T04:08:55.217889+00:00 12345678.900070177391 12345678.900070177391 12345678.900013631210 12345678.900033386424 12345678.900033386424 17236118.370935220271 17236118.370935220271 17236118.389072466642 17236118.441268194467 17236118.441268190742 60290.172872862 2023-12-12T04:08:56.215277+00:00 12345678.900080271065 12345678.900080271065 12345678.900013398379 12345678.900028608739 12345678.900028608739 17236118.751075703651 17236118.751075703651 17236118.724718008190 17236118.945462875068 17236118.945462875068 60290.172884705 2023-12-12T04:08:57.238500+00:00 12345678.899890014902 12345678.899890014902 12345678.900004724041 12345678.900011701509 12345678.900011701509 17236118.473812080920 17236118.473812080920 17236118.473215959966 17236118.339442379773 17236118.339442379773 60290.172896111 2023-12-12T04:08:58.224045+00:00 12345678.900111958385 12345678.900111958385 12345678.899987895042 12345678.899994634092 12345678.899994634092 17236118.254983864725 17236118.254983864725 17236118.322365131229 17236118.312968812883 17236118.312968812883 60290.172907558 2023-12-12T04:08:59.212992+00:00 12345678.899987190962 12345678.899987190962 12345678.899995956570 12345678.899968991056 12345678.899968991056 17236118.218291837722 17236118.218291837722 17236118.137930758297 17236118.153061684221 17236118.153061684221 60290.172919197 2023-12-12T04:09:00.218599+00:00 12345678.899890201166 12345678.899890201166 12345678.900005748495 12345678.899981740862 12345678.899981740862 17236118.201792571694 17236118.201792571694 17236118.200236123055 17236118.266291994601 17236118.266291994601 60290.172932792 2023-12-12T04:09:01.393176+00:00 12345678.900088319555 12345678.900088319555 12345678.899971185252 12345678.899932179600 12345678.899932179600 17236118.266700927168 17236118.266700927168 17236118.207240074873 17236118.131741568446 17236118.131741568446 60290.172942528 2023-12-12T04:09:02.234388+00:00 12345678.899910919368 12345678.899910919368 12345678.899995395914 12345678.899981060997 12345678.899981060997 17236118.672626905143 17236118.672626905143 17236118.651197634637 17236118.774834863842 17236118.774834863842 60290.172953917 2023-12-12T04:09:03.218406+00:00 12345678.899951858446 12345678.899951858446 12345678.899976884946 12345678.899958051741 12345678.899958051741 17236118.498943671584 17236118.498943671584 17236118.498640641570 17236118.510567214340 17236118.510567214340 60290.172965460 2023-12-12T04:09:04.215694+00:00 12345678.899999678135 12345678.899999678135 12345678.899990038946 12345678.899983523414 12345678.899983523414 17236117.941452391446 17236117.941452391446 17236118.088797260076 17236117.960899703205 17236117.960899703205 60290.172977063 2023-12-12T04:09:05.218285+00:00 12345678.900141093880 12345678.900141093880 12345678.900020414963 12345678.900058737025 12345678.900058737025 17236118.400348894298 17236118.400348894298 17236118.336309991777 17236118.339641973376 17236118.339641973376 60290.172988595 2023-12-12T04:09:06.214660+00:00 12345678.899919763207 12345678.899919763207 12345678.899976130575 12345678.899957133457 12345678.899957133457 17236118.549631670117 17236118.549631670117 17236118.613935742527 17236118.540586352348 17236118.540586352348 60290.173000188 2023-12-12T04:09:07.216246+00:00 12345678.899985637516 12345678.899985637516 12345678.900024820119 12345678.900036348030 12345678.900036348030 17236118.831578560174 17236118.831578560174 17236118.700531452894 17236118.786893773824 17236118.786893773824 60290.173011767 2023-12-12T04:09:08.216632+00:00 12345678.899983057752 12345678.899983057752 12345678.899999186397 12345678.899989081547 12345678.899989081547 17236118.418795049191 17236118.418795049191 17236118.360324505717 17236118.351146951318 17236118.351146951318 60290.173023333 2023-12-12T04:09:09.215958+00:00 12345678.899972883984 12345678.899972883984 12345678.900000393391 12345678.899983495474 12345678.899983495474 17236118.412215549499 17236118.412215549499 17236118.532542634755 17236118.550190474838 17236118.550190471113 60290.173034920 2023-12-12T04:09:10.217085+00:00 12345678.900052724406 12345678.900052724406 12345678.899998899549 12345678.900005027652 12345678.900005027652 17236118.600856777281 17236118.600856777281 17236118.625361919403 17236118.584203731269 17236118.584203731269 60290.173046486 2023-12-12T04:09:11.216337+00:00 12345678.899924583733 12345678.899924583733 12345678.899986069649 12345678.899975299835 12345678.899975299835 17236118.791472669691 17236118.791472669691 17236118.643598534167 17236118.563372842968 17236118.563372842968 60290.173058046 2023-12-12T04:09:12.215141+00:00 12345678.900034168735 12345678.900034168735 12345678.899995066226 12345678.900009037927 12345678.900009037927 17236118.347214046866 17236118.347214046866 17236118.559698317200 17236118.431259024888 17236118.431259024888 60290.173069629 2023-12-12T04:09:13.215916+00:00 12345678.900027964264 12345678.900027964264 12345678.899985259399 12345678.899982836097 12345678.899982836097 17236118.789624266326 17236118.789624266326 17236118.593104586005 17236118.726697165519 17236118.726697165519 60290.173081187 2023-12-12T04:09:14.214556+00:00 12345678.900026649237 12345678.900026649237 12345678.899996053427 12345678.899989398196 12345678.899989398196 17236118.314202189445 17236118.314202189445 17236118.504841756076 17236118.422301396728 17236118.422301396728 60290.173092768 2023-12-12T04:09:15.215112+00:00 12345678.900051673874 12345678.900051673874 12345678.900008510798 12345678.900020970032 12345678.900020970032 17236118.751126322895 17236118.751126322895 17236118.806990910321 17236118.849124360830 17236118.849124360830 60290.173104352 2023-12-12T04:09:16.215990+00:00 12345678.899966891855 12345678.899966891855 12345678.899991679937 12345678.899991398677 12345678.899991398677 17236119.125707708299 17236119.125707708299 17236118.918132361025 17236118.864230506122 17236118.864230509847 60290.173115929 2023-12-12T04:09:17.216244+00:00 12345678.899915285408 12345678.899915285408 12345678.899983048439 12345678.899971967563 12345678.899971967563 17236118.928888753057 17236118.928888753057 17236119.067953642458 17236119.105761896819 17236119.105761896819 60290.173127499 2023-12-12T04:09:18.215927+00:00 12345678.900108277798 12345678.900108277798 12345678.900027375668 12345678.900026936084 12345678.900026936084 17236119.156502265483 17236119.156502265483 17236119.042468182743 17236119.216029919684 17236119.216029923409 60290.173139104 2023-12-12T04:09:19.218535+00:00 12345678.899972351268 12345678.899972351268 12345678.900014502928 12345678.900014776736 12345678.900014776736 17236118.612250708044 17236118.612250708044 17236118.708089809865 17236118.640894293785 17236118.640894293785 60290.173150657 2023-12-12T04:09:20.216746+00:00 12345678.900013759732 12345678.900013759732 12345678.899997524917 12345678.900012895465 12345678.900012895465 17236119.198845412582 17236119.198845412582 17236119.109400611371 17236119.043566767126 17236119.043566767126 60290.173162221 2023-12-12T04:09:21.215916+00:00 12345678.899969885126 12345678.899969885126 12345678.899999605492 12345678.900029683486 12345678.900029683486 17236119.319972522557 17236119.319972522557 17236119.354596622288 17236119.163418278098 17236119.163418278098 60290.173173792 2023-12-12T04:09:22.215593+00:00 12345678.899995880201 12345678.899995880201 12345678.899988427758 12345678.900006920099 12345678.900006920099 17236119.366549674422 17236119.366549674422 17236119.261842116714 17236119.305792715400 17236119.305792715400 60290.173185584 2023-12-12T04:09:23.234423+00:00 12345678.899971142411 12345678.899971142411 12345678.900003192946 12345678.900021487847 12345678.900021487847 17236118.985365498811 17236118.985365498811 17236118.988789014518 17236119.166795358062 17236119.166795354337 60290.173197166 2023-12-12T04:09:24.235162+00:00 12345678.899922516197 12345678.899922516197 12345678.899979233742 12345678.899984912947 12345678.899984912947 17236118.620312519372 17236118.620312519372 17236118.810966733843 17236118.709778670222 17236118.709778670222 60290.173208505 2023-12-12T04:09:25.214810+00:00 12345678.899987263605 12345678.899987263605 12345678.900001585484 12345678.900018770248 12345678.900018770248 17236119.397898156196 17236119.397898156196 17236119.448982648551 17236119.409098159522 17236119.409098159522 60290.173220181 2023-12-12T04:09:26.223622+00:00 12345678.900081530213 12345678.900081530213 12345678.899986280128 12345678.899995155632 12345678.899995155632 17236119.869311410934 17236119.869311410934 17236119.758934434503 17236119.810112562031 17236119.810112562031 60290.173231714 2023-12-12T04:09:27.220115+00:00 12345678.899904059246 12345678.899904059246 12345678.899989727885 12345678.899959819391 12345678.899959819391 17236119.417161244899 17236119.417161244899 17236119.333381492645 17236119.524027463049 17236119.524027463049 60290.173243395 2023-12-12T04:09:28.229351+00:00 12345678.900081563741 12345678.900081563741 12345678.900004360825 12345678.899989884347 12345678.899989884347 17236118.815019130707 17236118.815019130707 17236118.756149455905 17236118.735774561763 17236118.735774561763 60290.173254904 2023-12-12T04:09:29.223691+00:00 12345678.899962110445 12345678.899962110445 12345678.899984048679 12345678.899951042607 12345678.899951042607 17236118.559423096478 17236118.559423096478 17236118.720484487712 17236118.551032859832 17236118.551032863557 60290.173266480 2023-12-12T04:09:30.223878+00:00 12345678.900071769953 12345678.900071769953 12345678.900027509779 12345678.900002347305 12345678.900002347305 17236119.029831551015 17236119.029831551015 17236118.989748813212 17236119.056666128337 17236119.056666128337 60290.173278026 2023-12-12T04:09:31.221418+00:00 12345678.899898700416 12345678.899898700416 12345678.899993443862 12345678.899975130334 12345678.899975130334 17236118.963227242231 17236118.963227242231 17236118.952275447547 17236119.033711414784 17236119.033711414784 60290.173289662 2023-12-12T04:09:32.226797+00:00 12345678.900048213080 12345678.900048213080 12345678.899979256094 12345678.899994404987 12345678.899994404987 17236118.702487614006 17236118.702487614006 17236118.698356818408 17236118.525948155671 17236118.525948155671 60290.173301287 2023-12-12T04:09:33.231170+00:00 12345678.899968786165 12345678.899968786165 12345678.900004258379 12345678.900011461228 12345678.900011461228 17236119.124972898513 17236119.124972898513 17236119.064971014857 17236119.209228903055 17236119.209228903055 60290.173312770 2023-12-12T04:09:34.223361+00:00 12345678.900033906102 12345678.900033906102 12345678.900015590712 12345678.900027146563 12345678.900027146563 17236118.876056861132 17236118.876056861132 17236119.060099679977 17236119.051839236170 17236119.051839236170 60290.173324258 2023-12-12T04:09:35.215913+00:00 12345678.900091823190 12345678.900091823190 12345678.899990683421 12345678.899979380891 12345678.899979380891 17236119.099094752222 17236119.099094752222 17236119.028054527938 17236119.012399196625 17236119.012399196625 60290.173335989 2023-12-12T04:09:36.229432+00:00 12345678.899989278987 12345678.899989278987 12345678.900005197152 12345678.900008218363 12345678.900008218363 17236119.042440075427 17236119.042440075427 17236119.061078064144 17236119.089794583619 17236119.089794587344 60290.173347597 2023-12-12T04:09:37.232415+00:00 12345678.899991845712 12345678.899991845712 12345678.899996139109 12345678.900015503168 12345678.900015503168 17236119.230376262218 17236119.230376262218 17236119.149377312511 17236119.079601787031 17236119.079601787031 60290.173359057 2023-12-12T04:09:38.222554+00:00 12345678.899891827255 12345678.899891827255 12345678.899995615706 12345678.900018282235 12345678.900018282235 17236119.151212882251 17236119.151212882251 17236119.138365674764 17236119.250366687775 17236119.250366687775 60290.173370691 2023-12-12T04:09:39.227690+00:00 12345678.900014961138 12345678.900014961138 12345678.899996854365 12345678.899996219203 12345678.899996219203 17236118.631427757442 17236118.631427757442 17236118.666961632669 17236118.487306192517 17236118.487306192517 60290.173382331 2023-12-12T04:09:40.233382+00:00 12345678.900047568604 12345678.900047568604 12345678.900006493554 12345678.900020398200 12345678.900020398200 17236119.191582605243 17236119.191582605243 17236119.138890683651 17236119.258117903024 17236119.258117903024 60290.173393871 2023-12-12T04:09:41.230446+00:00 12345678.899983353913 12345678.899983353913 12345678.900037148967 12345678.900040673092 12345678.900040673092 17236119.129005152732 17236119.129005152732 17236119.258364584297 17236119.083634477109 17236119.083634477109 60290.173405427 2023-12-12T04:09:42.228959+00:00 12345678.900003768504 12345678.900003768504 12345678.899947496131 12345678.899922661483 12345678.899922661483 17236119.641313444823 17236119.641313444823 17236119.606170710176 17236119.629671480507 17236119.629671480507 60290.173416849 2023-12-12T04:09:43.215744+00:00 12345678.899894304574 12345678.899894304574 12345678.900010537356 12345678.900036450475 12345678.900036450475 17236119.185061503202 17236119.185061503202 17236119.135517165065 17236119.117863666266 17236119.117863662541 60290.173428585 2023-12-12T04:09:44.229774+00:00 12345678.900096248835 12345678.900096248835 12345678.900001509115 12345678.900014251471 12345678.900014251471 17236119.323945026845 17236119.323945026845 17236119.305569611490 17236119.363173555583 17236119.363173555583 60290.173440048 2023-12-12T04:09:45.220210+00:00 12345678.900031968951 12345678.900031968951 12345678.900006942451 12345678.900017963722 12345678.900017963722 17236119.383655343205 17236119.383655343205 17236119.493850134313 17236119.506044097245 17236119.506044097245 60290.173451812 2023-12-12T04:09:46.236541+00:00 12345678.900012936443 12345678.900012936443 12345678.899971293285 12345678.899954352528 12345678.899954352528 17236119.435130484402 17236119.435130484402 17236119.443308688700 17236119.476478189230 17236119.476478189230 60290.173463328 2023-12-12T04:09:47.231555+00:00 12345678.900037184358 12345678.900037184358 12345678.899981575087 12345678.899993559346 12345678.899993559346 17236119.255304690450 17236119.255304690450 17236119.241726942360 17236119.260235406458 17236119.260235406458 60290.173474728 2023-12-12T04:09:48.216456+00:00 12345678.899907646701 12345678.899907646701 12345678.899999774992 12345678.899978624657 12345678.899978624657 17236119.466808076948 17236119.466808076948 17236119.318894147873 17236119.389223311096 17236119.389223311096 60290.173486370 2023-12-12T04:09:49.222380+00:00 12345678.900000989437 12345678.900000989437 12345678.900002986193 12345678.900004992262 12345678.900004992262 17236119.280938569456 17236119.280938569456 17236119.252545032650 17236119.176261998713 17236119.176261998713 60290.173498020 2023-12-12T04:09:50.228886+00:00 12345678.899989597499 12345678.899989597499 12345678.900027621537 12345678.900023644790 12345678.900023644790 17236119.104474436492 17236119.104474436492 17236119.243250746280 17236119.095743324608 17236119.095743324608 60290.173509615 2023-12-12T04:09:51.230796+00:00 12345678.900005290285 12345678.900005290285 12345678.899979796261 12345678.899969121441 12345678.899969121441 17236119.329808071256 17236119.329808071256 17236119.373505134135 17236119.273203812540 17236119.273203812540 60290.173521193 2023-12-12T04:09:52.231097+00:00 12345678.900054849684 12345678.900054849684 12345678.900003829971 12345678.900002049282 12345678.900002049282 17236119.582374949008 17236119.582374949008 17236119.469557419419 17236119.685221664608 17236119.685221664608 60290.173532587 2023-12-12T04:09:53.215463+00:00 12345678.900006731972 12345678.900006731972 12345678.900019520894 12345678.900021675974 12345678.900021675974 17236118.891483340412 17236118.891483340412 17236118.991185888648 17236118.949699431658 17236118.949699431658 60290.173544344 2023-12-12T04:09:54.231309+00:00 12345678.900037659332 12345678.900037659332 12345678.899987140670 12345678.900010062382 12345678.900010062382 17236119.792641241103 17236119.792641241103 17236119.575456891209 17236119.949040450156 17236119.949040450156 60290.173555884 2023-12-12T04:09:55.228342+00:00 12345678.899967156351 12345678.899967156351 12345678.900008229539 12345678.900050595403 12345678.900050595403 17236119.138731323183 17236119.138731323183 17236119.261975813657 17236119.162036966532 17236119.162036966532 60290.173567418 2023-12-12T04:09:56.224896+00:00 12345678.899974366650 12345678.899974366650 12345678.899945100769 12345678.899913692847 12345678.899913692847 17236119.263113446534 17236119.263113446534 17236119.323384765536 17236119.147906910628 17236119.147906910628 60290.173578968 2023-12-12T04:09:57.222849+00:00 12345678.899927580729 12345678.899927580729 12345678.899982139468 12345678.899929422885 12345678.899929422885 17236119.337682936341 17236119.337682936341 17236119.331490848213 17236119.304433807731 17236119.304433807731 60290.173590524 2023-12-12T04:09:58.221281+00:00 12345678.899961406365 12345678.899961406365 12345678.900000909343 12345678.899955501780 12345678.899955501780 17236119.739115506411 17236119.739115506411 17236119.552073456347 17236119.600141741335 17236119.600141741335 60290.173602098 2023-12-12T04:09:59.221259+00:00 12345678.899913672358 12345678.899913672358 12345678.899992542341 12345678.899979369715 12345678.899979369715 17236119.337023105472 17236119.337023105472 17236119.607594668865 17236119.581139184535 17236119.581139184535 60290.173613778 2023-12-12T04:10:00.230408+00:00 12345678.900055304170 12345678.900055304170 12345678.900000831112 12345678.899998361245 12345678.899998361245 17236119.362620897591 17236119.362620897591 17236119.261145252734 17236119.224909294397 17236119.224909298122 60290.173625303 2023-12-12T04:10:01.226129+00:00 12345678.900026414543 12345678.900026414543 12345678.900007300079 12345678.900014596060 12345678.900014596060 17236119.389105550945 17236119.389105550945 17236119.380880616605 17236119.507176030427 17236119.507176030427 60290.173637604 2023-12-12T04:10:02.289012+00:00 12345678.899944277480 12345678.899944277480 12345678.899998284876 12345678.900005225092 12345678.900005225092 17236119.157399259508 17236119.157399259508 17236119.252433098853 17236119.091842800379 17236119.091842800379 60290.173648637 2023-12-12T04:10:03.242235+00:00 12345678.900155855343 12345678.900155855343 12345678.900007603690 12345678.899986078963 12345678.899986078963 17236119.744096539915 17236119.744096539915 17236119.613578319550 17236119.641135662794 17236119.641135662794 60290.173660510 2023-12-12T04:10:04.268106+00:00 12345678.899930238724 12345678.899930238724 12345678.899993868545 12345678.899978457019 12345678.899978457019 17236119.541397899389 17236119.541397899389 17236119.563431683928 17236119.492143422365 17236119.492143422365 60290.173671813 2023-12-12T04:10:05.244650+00:00 12345678.899874188006 12345678.899874188006 12345678.899986146018 12345678.899986779317 12345678.899986779317 17236119.194892801344 17236119.194892801344 17236119.297462478280 17236119.096264965832 17236119.096264965832 60290.173683217 2023-12-12T04:10:06.229938+00:00 12345678.900181094185 12345678.900181094185 12345678.900001443923 12345678.900015370920 12345678.900015370920 17236119.762012239546 17236119.762012239546 17236119.696291964501 17236119.915543213487 17236119.915543213487 60290.173694655 2023-12-12T04:10:07.218241+00:00 12345678.899875594303 12345678.899875594303 12345678.899992983788 12345678.899996073917 12345678.899996073917 17236119.482207473367 17236119.482207473367 17236119.422503501177 17236119.481485616416 17236119.481485620141 60290.173706230 2023-12-12T04:10:08.218302+00:00 12345678.899960896000 12345678.899960896000 12345678.899996832013 12345678.899980464950 12345678.899980464950 17236119.431218694896 17236119.431218694896 17236119.238793555647 17236119.284003056586 17236119.284003056586 60290.173717777 2023-12-12T04:10:09.215942+00:00 12345678.900151135400 12345678.900151135400 12345678.899987917393 12345678.899979105219 12345678.899979105219 17236118.957818813622 17236118.957818813622 17236119.155503503978 17236118.879113905132 17236118.879113905132 60290.173729357 2023-12-12T04:10:10.216479+00:00 12345678.899833111092 12345678.899833111092 12345678.900010086596 12345678.900033185259 12345678.900033185259 17236119.543015807867 17236119.543015807867 17236119.679355453700 17236119.714566115290 17236119.714566115290 60290.173741045 2023-12-12T04:10:11.226323+00:00 12345678.900039732456 12345678.900039732456 12345678.899998484179 12345678.900001689792 12345678.900001689792 17236119.384345497936 17236119.384345497936 17236119.330850288272 17236119.341116219759 17236119.341116219759 60290.173752554 2023-12-12T04:10:12.220698+00:00 12345678.900123039261 12345678.900123039261 12345678.900015130639 12345678.900027962402 12345678.900027962402 17236119.271735675633 17236119.271735675633 17236119.217190630734 17236119.181609224528 17236119.181609224528 60290.173764226 2023-12-12T04:10:13.229182+00:00 12345678.899951260537 12345678.899951260537 12345678.899985538796 12345678.899966767058 12345678.899966767058 17236119.934981603175 17236119.934981603175 17236119.827033702284 17236119.974550981075 17236119.974550977349 60290.173775639 2023-12-12T04:10:14.215241+00:00 12345678.899914523587 12345678.899914523587 12345678.899995524436 12345678.899982308969 12345678.899982308969 17236119.257488720119 17236119.257488720119 17236119.514835376292 17236119.387821778655 17236119.387821778655 60290.173787302 2023-12-12T04:10:15.222877+00:00 12345678.900075189769 12345678.900075189769 12345678.900016980246 12345678.900012517348 12345678.900012517348 17236119.426849011332 17236119.426849011332 17236119.330353979021 17236119.348299849778 17236119.348299849778 60290.173798934 2023-12-12T04:10:16.227884+00:00 12345678.899957634509 12345678.899957634509 12345678.899998193607 12345678.900006171316 12345678.900006171316 17236119.436397247016 17236119.436397247016 17236119.411214638501 17236119.339215423912 17236119.339215423912 60290.173810516 2023-12-12T04:10:17.228584+00:00 12345678.900032650679 12345678.900032650679 12345678.900008095428 12345678.900042582303 12345678.900042582303 17236119.920971859246 17236119.920971859246 17236119.894951548427 17236119.959718603641 17236119.959718603641 60290.173822101 2023-12-12T04:10:18.229534+00:00 12345678.900037998334 12345678.900037998334 12345678.899991400540 12345678.899986511096 12345678.899986511096 17236120.017432101071 17236120.017432101071 17236119.925125401467 17236119.958692304790 17236119.958692308515 60290.173833550 2023-12-12T04:10:19.218761+00:00 12345678.899932663888 12345678.899932663888 12345678.900002805516 12345678.899976493791 12345678.899976493791 17236119.846227291971 17236119.846227291971 17236119.807998068631 17236119.782802026719 17236119.782802022994 60290.173845245 2023-12-12T04:10:20.229182+00:00 12345678.900064924732 12345678.900064924732 12345678.899992741644 12345678.899967005476 12345678.899967005476 17236119.386293213814 17236119.386293213814 17236119.474651124328 17236119.285830728710 17236119.285830728710 60290.173856739 2023-12-12T04:10:21.222233+00:00 12345678.899885701016 12345678.899885701016 12345678.899992194027 12345678.900003310293 12345678.900003310293 17236119.544231727719 17236119.544231727719 17236119.661083515733 17236119.716250650585 17236119.716250650585 60290.173868412 2023-12-12T04:10:22.230817+00:00 12345678.900058615953 12345678.900058615953 12345678.900005444884 12345678.900042491034 12345678.900042491034 17236119.601260744035 17236119.601260744035 17236119.516525935382 17236119.496000863612 17236119.496000863612 60290.173880035 2023-12-12T04:10:23.234975+00:00 12345678.900047725067 12345678.900047725067 12345678.900000916794 12345678.899975940585 12345678.899975940585 17236119.955082032830 17236119.955082032830 17236119.912107829005 17236120.122317139059 17236120.122317139059 60290.173891389 2023-12-12T04:10:24.216046+00:00 12345678.899970011786 12345678.899970011786 12345678.900005793199 12345678.899999968708 12345678.899999968708 17236119.969359479845 17236119.969359479845 17236119.880278360099 17236119.857464648783 17236119.857464645058 60290.173903140 2023-12-12T04:10:25.231274+00:00 12345678.899872332811 12345678.899872332811 12345678.899965723976 12345678.899957107380 12345678.899957107380 17236119.322010878474 17236119.322010878474 17236119.479547493160 17236119.269088339061 17236119.269088342786 60290.173914678 2023-12-12T04:10:26.228183+00:00 12345678.900174679235 12345678.900174679235 12345678.900003446266 12345678.900051645935 12345678.900051645935 17236119.751608122140 17236119.751608122140 17236119.741297177970 17236119.741581618786 17236119.741581618786 60290.173926261 2023-12-12T04:10:27.228988+00:00 12345678.899826342240 12345678.899826342240 12345678.899993823841 12345678.899971432984 12345678.899971432984 17236119.875120017678 17236119.875120017678 17236119.901488874108 17236120.041000384837 17236120.041000384837 60290.173937837 2023-12-12T04:10:28.229141+00:00 12345678.900032609701 12345678.900032609701 12345678.900001177564 12345678.899992197752 12345678.899992197752 17236119.627306848764 17236119.627306848764 17236119.617487244308 17236119.503808937967 17236119.503808937967 60290.173949337 2023-12-12T04:10:29.222673+00:00 12345678.900061452761 12345678.900061452761 12345678.899980803952 12345678.899972392246 12345678.899972392246 17236120.124349925667 17236120.124349925667 17236120.032340440899 17236120.058614525944 17236120.058614525944 60290.173960882 2023-12-12T04:10:30.220233+00:00 12345678.899913763627 12345678.899913763627 12345678.899996496737 12345678.900018805638 12345678.900018805638 17236119.876266051084 17236119.876266051084 17236119.958144385368 17236119.943858366460 17236119.943858366460 60290.173972465 2023-12-12T04:10:31.220994+00:00 12345678.900046354160 12345678.900046354160 12345678.899998275563 12345678.900022361428 12345678.900022361428 17236119.919266913086 17236119.919266913086 17236119.952130101621 17236120.164241615683 17236120.164241615683 60290.173984027 2023-12-12T04:10:32.219932+00:00 12345678.900044849142 12345678.900044849142 12345678.899980975315 12345678.899972459301 12345678.899972459301 17236119.923511605710 17236119.923511605710 17236119.832285109907 17236119.721673231572 17236119.721673231572 60290.173995725 2023-12-12T04:10:33.230682+00:00 12345678.900023492053 12345678.900023492053 12345678.900016475469 12345678.900002809241 12345678.900002809241 17236120.291129864752 17236120.291129864752 17236120.296668983996 17236120.303875781596 17236120.303875781596 60290.174007251 2023-12-12T04:10:34.226472+00:00 12345678.900062277913 12345678.900062277913 12345678.900045664981 12345678.900056611747 12345678.900056611747 17236119.941556781530 17236119.941556781530 17236120.059281971306 17236119.994135823101 17236119.994135823101 60290.174018773 2023-12-12T04:10:35.222021+00:00 12345678.899861130863 12345678.899861130863 12345678.899986600503 12345678.900012439117 12345678.900012439117 17236119.943013072014 17236119.943013072014 17236119.864164546132 17236119.839723020792 17236119.839723020792 60290.174030342 2023-12-12T04:10:36.221560+00:00 12345678.900108806789 12345678.900108806789 12345678.900017712265 12345678.900032958016 12345678.900032958016 17236120.263505611569 17236120.263505611569 17236120.176229093224 17236120.149824131280 17236120.149824131280 60290.174041850 2023-12-12T04:10:37.215861+00:00 12345678.900007795542 12345678.900007795542 12345678.899985410273 12345678.899939535186 12345678.899939535186 17236120.251584339887 17236120.251584339887 17236120.384431868792 17236120.375700734556 17236120.375700734556 60290.174053540 2023-12-12T04:10:38.225910+00:00 12345678.899977514520 12345678.899977514520 12345678.899992456660 12345678.900010416284 12345678.900010416284 17236120.142021391541 17236120.142021391541 17236120.154063615948 17236120.061832044274 17236120.061832044274 60290.174065172 2023-12-12T04:10:39.230879+00:00 12345678.899855747819 12345678.899855747819 12345678.899987937883 12345678.899978019297 12345678.899978019297 17236120.161696545780 17236120.161696545780 17236120.083483990282 17236120.095408357680 17236120.095408357680 60290.174076641 2023-12-12T04:10:40.221746+00:00 12345678.900021953508 12345678.900021953508 12345678.900005813688 12345678.900013351813 12345678.900013351813 17236120.384126674384 17236120.384126674384 17236120.267632693052 17236120.545306168497 17236120.545306164771 60290.174088296 2023-12-12T04:10:41.228814+00:00 12345678.900027072057 12345678.900027072057 12345678.899989634752 12345678.899998620152 12345678.899998620152 17236120.004531618208 17236120.004531618208 17236120.122642077506 17236120.079208765179 17236120.079208765179 60290.174099880 2023-12-12T04:10:42.229667+00:00 12345678.900040427223 12345678.900040427223 12345678.899984292686 12345678.899970253929 12345678.899970253929 17236120.310766331851 17236120.310766331851 17236120.257407508790 17236120.255801443011 17236120.255801443011 60290.174111384 2023-12-12T04:10:43.223579+00:00 12345678.900068588555 12345678.900068588555 12345678.900013720617 12345678.899992248043 12345678.899992248043 17236120.112542487681 17236120.112542487681 17236120.215035974979 17236120.178186550736 17236120.178186550736 60290.174123031 2023-12-12T04:10:44.229881+00:00 12345678.899858271703 12345678.899858271703 12345678.899986959994 12345678.899984724820 12345678.899984724820 17236120.452061437070 17236120.452061437070 17236120.463030569255 17236120.404051236808 17236120.404051236808 60290.174134444 2023-12-12T04:10:45.215989+00:00 12345678.900122659281 12345678.900122659281 12345678.900027891621 12345678.900050044060 12345678.900050044060 17236120.763382259756 17236120.763382259756 17236120.730629645288 17236120.782083924860 17236120.782083924860 60290.174146082 2023-12-12T04:10:46.221484+00:00 12345678.899858828634 12345678.899858828634 12345678.899984957650 12345678.899966893718 12345678.899966893718 17236120.220343094319 17236120.220343094319 17236120.208827659488 17236120.123222701252 17236120.123222701252 60290.174157756 2023-12-12T04:10:47.230154+00:00 12345678.900158742443 12345678.900158742443 12345678.900007704273 12345678.900020845234 12345678.900020845234 17236119.871380548924 17236119.871380548924 17236119.853925995529 17236119.756174292415 17236119.756174292415 60290.174169369 2023-12-12T04:10:48.233468+00:00 12345678.899975240231 12345678.899975240231 12345678.899983877316 12345678.899983515963 12345678.899983515963 17236120.032824460417 17236120.032824460417 17236120.093417305499 17236120.082863390446 17236120.082863394171 60290.174180892 2023-12-12T04:10:49.229069+00:00 12345678.899902457371 12345678.899902457371 12345678.900011293590 12345678.900027118623 12345678.900027118623 17236120.613127764314 17236120.613127764314 17236120.486104100943 17236120.724576447159 17236120.724576447159 60290.174192303 2023-12-12T04:10:50.214950+00:00 12345678.900108352304 12345678.900108352304 12345678.899990094826 12345678.899986324832 12345678.899986324832 17236120.388780146837 17236120.388780146837 17236120.332734078169 17236120.201063413173 17236120.201063413173 60290.174204038 2023-12-12T04:10:51.228929+00:00 12345678.899939950556 12345678.899939950556 12345678.899987816811 12345678.899979684502 12345678.899979684502 17236119.875906329602 17236119.875906329602 17236120.106518682092 17236119.872015483677 17236119.872015483677 60290.174215634 2023-12-12T04:10:52.230787+00:00 12345678.899976791814 12345678.899976791814 12345678.899999383837 12345678.900021566078 12345678.900021566078 17236120.251673169434 17236120.251673169434 17236120.214339680970 17236120.149571016431 17236120.149571016431 60290.174227134 2023-12-12T04:10:53.224385+00:00 12345678.900005102158 12345678.900005102158 12345678.899981785566 12345678.899980314076 12345678.899980314076 17236120.476543389261 17236120.476543389261 17236120.524067986757 17236120.584957186133 17236120.584957186133 60290.174238756 2023-12-12T04:10:54.228517+00:00 12345678.900021454319 12345678.900021454319 12345678.900009758770 12345678.900009948760 12345678.900009948760 17236120.608705453575 17236120.608705453575 17236120.454208839685 17236120.407835915685 17236120.407835911959 60290.174250179 2023-12-12T04:10:55.215421+00:00 12345678.900022709742 12345678.900022709742 12345678.899997608736 12345678.899979352951 12345678.899979352951 17236120.801629740745 17236120.801629740745 17236120.700791038573 17236120.748029414564 17236120.748029414564 60290.174261800 2023-12-12T04:10:56.219479+00:00 12345678.899877397344 12345678.899877397344 12345678.900000683963 12345678.899994254112 12345678.899994254112 17236120.347131658345 17236120.347131658345 17236120.450102228671 17236120.453706279397 17236120.453706279397 60290.174273520 2023-12-12T04:10:57.232143+00:00 12345678.899996304885 12345678.899996304885 12345678.900002839044 12345678.899999961257 12345678.899999961257 17236120.167137097567 17236120.167137097567 17236120.221870336682 17236120.233428053558 17236120.233428053558 60290.174285082 2023-12-12T04:10:58.231065+00:00 12345678.900130927563 12345678.900130927563 12345678.900009712204 12345678.900005260482 12345678.900005260482 17236120.038155119866 17236120.038155119866 17236120.070824190974 17236120.053783979267 17236120.053783975542 60290.174296645 2023-12-12T04:10:59.230170+00:00 12345678.899918781593 12345678.899918781593 12345678.900009421632 12345678.900017507374 12345678.900017507374 17236120.153595563024 17236120.153595563024 17236120.134853117168 17236119.987771529704 17236119.987771529704 60290.174308212 2023-12-12T04:11:00.229557+00:00 12345678.899941919371 12345678.899941919371 12345678.899963218719 12345678.899960789829 12345678.899960789829 17236120.896314214915 17236120.896314214915 17236120.768927402794 17236120.830457124859 17236120.830457124859 60290.174319763 2023-12-12T04:11:01.227502+00:00 12345678.899969696999 12345678.899969696999 12345678.899995423853 12345678.900022964925 12345678.900022964925 17236120.837438594550 17236120.837438594550 17236120.829005412757 17236120.909605395049 17236120.909605395049 60290.174331260 2023-12-12T04:11:02.220910+00:00 12345678.900045169517 12345678.900045169517 12345678.900007257238 12345678.900023207068 12345678.900023207068 17236119.717832218856 17236119.717832218856 17236119.962883476168 17236119.777914833277 17236119.777914833277 60290.174342779 2023-12-12T04:11:03.216056+00:00 12345678.899945151061 12345678.899945151061 12345678.899937426671 12345678.899907955900 12345678.899907955900 17236120.456857405603 17236120.456857405603 17236120.411201179028 17236120.595522165298 17236120.595522165298 60290.174354368 2023-12-12T04:11:04.217414+00:00 12345678.900048889220 12345678.900048889220 12345678.900009684265 12345678.900024600327 12345678.900024600327 17236121.291325453669 17236121.291325453669 17236120.995492808521 17236121.077667281032 17236121.077667277306 60290.174365920 2023-12-12T04:11:05.215488+00:00 12345678.900023603812 12345678.900023603812 12345678.900006126612 12345678.900017622858 12345678.900017622858 17236120.574278343469 17236120.574278343469 17236120.717469606549 17236120.751882426441 17236120.751882426441 60290.174377522 2023-12-12T04:11:06.217901+00:00 12345678.900035722181 12345678.900035722181 12345678.900001129135 12345678.899999255314 12345678.899999255314 17236120.029973354191 17236120.029973354191 17236120.126341655850 17236120.082791641355 17236120.082791641355 60290.174389111 2023-12-12T04:11:07.219215+00:00 12345678.899919910356 12345678.899919910356 12345678.900009145960 12345678.900008788332 12345678.900008788332 17236120.341498527676 17236120.341498527676 17236120.290582232177 17236120.442336130887 17236120.442336134613 60290.174400672 2023-12-12T04:11:08.218078+00:00 12345678.900049395859 12345678.900049395859 12345678.900009296834 12345678.900024091825 12345678.900024091825 17236120.283000390977 17236120.283000390977 17236120.404068239033 17236120.435004279017 17236120.435004279017 60290.174412210 2023-12-12T04:11:09.214916+00:00 12345678.899908721447 12345678.899908721447 12345678.899979196489 12345678.899959115312 12345678.899959115312 17236120.855781618506 17236120.855781618506 17236120.764325026423 17236120.650518342853 17236120.650518342853 60290.174423798 2023-12-12T04:11:10.216152+00:00 12345678.900037167594 12345678.900037167594 12345678.899998050183 12345678.900010915473 12345678.900010915473 17236120.667775787413 17236120.667775787413 17236120.604274850339 17236120.642950251698 17236120.642950251698 60290.174435359 2023-12-12T04:11:11.215071+00:00 12345678.900101674721 12345678.900101674721 12345678.900003796443 12345678.900020258501 12345678.900020258501 17236119.873318634927 17236119.873318634927 17236119.983204137534 17236119.948721166700 17236119.948721166700 60290.174447069 2023-12-12T04:11:12.226805+00:00 12345678.900000737980 12345678.900000737980 12345678.900003695861 12345678.900011381134 12345678.900011381134 17236120.162386965007 17236120.162386965007 17236120.094991672784 17236119.936341572553 17236119.936341572553 60290.174458593 2023-12-12T04:11:13.222440+00:00 12345678.899846866727 12345678.899846866727 12345678.899992078543 12345678.899980297312 12345678.899980297312 17236120.417593125254 17236120.417593125254 17236120.467556219548 17236120.401902809739 17236120.401902809739 60290.174470166 2023-12-12T04:11:14.222334+00:00 12345678.900153510273 12345678.900153510273 12345678.900001872331 12345678.900027673692 12345678.900027673692 17236120.642686679959 17236120.642686679959 17236120.644742559642 17236120.815388016403 17236120.815388016403 60290.174481907 2023-12-12T04:11:15.236764+00:00 12345678.899953115731 12345678.899953115731 12345678.899986078963 12345678.899976009503 12345678.899976009503 17236120.297597531229 17236120.297597531229 17236120.260887093842 17236120.099639054388 17236120.099639054388 60290.174493247 2023-12-12T04:11:16.216540+00:00 12345678.900051850826 12345678.900051850826 12345678.900003157556 12345678.900009265170 12345678.900009265170 17236120.524881422520 17236120.524881422520 17236120.509527619928 17236120.507646437734 17236120.507646437734 60290.174504936 2023-12-12T04:11:17.226495+00:00 12345678.899858860299 12345678.899858860299 12345678.900011492893 12345678.899988647550 12345678.899988647550 17236120.349905829877 17236120.349905829877 17236120.340730529279 17236120.340218603611 17236120.340218603611 60290.174516428 2023-12-12T04:11:18.219411+00:00 12345678.900112949312 12345678.900112949312 12345678.900010012090 12345678.900014542043 12345678.900014542043 17236120.539164565504 17236120.539164565504 17236120.641418855637 17236120.573278907686 17236120.573278907686 60290.174528130 2023-12-12T04:11:19.230411+00:00 12345678.899941720068 12345678.899941720068 12345678.899995682761 12345678.900026360527 12345678.900026360527 17236121.159873299301 17236121.159873299301 17236120.918053723872 17236121.117531463504 17236121.117531463504 60290.174539621 2023-12-12T04:11:20.223206+00:00 12345678.899972844869 12345678.899972844869 12345678.899998214096 12345678.900027437136 12345678.900027437136 17236119.934061974287 17236119.934061974287 17236120.023773893714 17236119.989027518779 17236119.989027522504 60290.174551104 2023-12-12T04:11:21.215397+00:00 12345678.900006283075 12345678.900006283075 12345678.899986233562 12345678.899978496134 12345678.899978496134 17236119.903463941067 17236119.903463941067 17236119.939838171005 17236120.087829124182 17236120.087829124182 60290.174562837 2023-12-12T04:11:22.229075+00:00 12345678.899951251224 12345678.899951251224 12345678.899987816811 12345678.899990117177 12345678.899990117177 17236120.224703524262 17236120.224703524262 17236120.297940649092 17236120.330060813576 17236120.330060813576 60290.174574347 2023-12-12T04:11:23.223572+00:00 12345678.899964462966 12345678.899964462966 12345678.899990776554 12345678.899989418685 12345678.899989418685 17236120.618815425783 17236120.618815425783 17236120.514496672899 17236120.481394354254 17236120.481394354254 60290.174585991 2023-12-12T04:11:24.229579+00:00 12345678.900047713891 12345678.900047713891 12345678.900006031618 12345678.900004422292 12345678.900004422292 17236120.360182035714 17236120.360182035714 17236120.307509146631 17236120.425677027553 17236120.425677027553 60290.174597583 2023-12-12T04:11:25.231187+00:00 12345678.900045251474 12345678.900045251474 12345678.900000758469 12345678.900009367615 12345678.900009367615 17236119.842850297689 17236119.842850297689 17236119.882213275880 17236119.788531519473 17236119.788531519473 60290.174608974 2023-12-12T04:11:26.215343+00:00 12345678.900001913309 12345678.900001913309 12345678.899994222447 12345678.900016225874 12345678.900016225874 17236119.967335354537 17236119.967335354537 17236120.023985866457 17236119.834921963513 17236119.834921963513 60290.174620716 2023-12-12T04:11:27.229888+00:00 12345678.899981804192 12345678.899981804192 12345678.899990022182 12345678.900002831593 12345678.900002831593 17236120.407388929278 17236120.407388929278 17236120.362433187664 17236120.257981017232 17236120.257981013507 60290.174632249 2023-12-12T04:11:28.226321+00:00 12345678.899923991412 12345678.899923991412 12345678.900006528944 12345678.900014087558 12345678.900014087558 17236120.096251428127 17236120.096251428127 17236120.215579189360 17236120.264460772276 17236120.264460772276 60290.174643852 2023-12-12T04:11:29.228830+00:00 12345678.900076288730 12345678.900076288730 12345678.900012843311 12345678.900009930134 12345678.900009930134 17236120.242817260325 17236120.242817260325 17236120.186121564358 17236120.425185434520 17236120.425185434520 60290.174655461 2023-12-12T04:11:30.231806+00:00 12345678.900030402467 12345678.900030402467 12345678.900003932416 12345678.899996183813 12345678.899996183813 17236119.930671088398 17236119.930671088398 17236119.908609181643 17236119.876116111875 17236119.876116111875 60290.174667019 2023-12-12T04:11:31.230433+00:00 12345678.899995293468 12345678.899995293468 12345678.899980947375 12345678.899969080463 12345678.899969080463 17236119.988069269806 17236119.988069269806 17236120.062023155391 17236120.048545781523 17236120.048545781523 60290.174678587 2023-12-12T04:11:32.229895+00:00 12345678.899950461462 12345678.899950461462 12345678.900011755526 12345678.900014784187 12345678.900014784187 17236120.646694388241 17236120.646694388241 17236120.671999212354 17236120.618079133332 17236120.618079133332 60290.174690160 2023-12-12T04:11:33.229818+00:00 12345678.899976076558 12345678.899976076558 12345678.899993605912 12345678.899992177263 12345678.899992177263 17236120.783590629697 17236120.783590629697 17236120.789717212319 17236120.667136270553 17236120.667136270553 60290.174701641 2023-12-12T04:11:34.221803+00:00 12345678.899955425411 12345678.899955425411 12345678.899981928989 12345678.899993032217 12345678.899993032217 17236121.006775114685 17236121.006775114685 17236120.849010985345 17236121.091576237231 17236121.091576237231 60290.174713220 2023-12-12T04:11:35.222258+00:00 12345678.900130134076 12345678.900130134076 12345678.900000955909 12345678.900030819699 12345678.900030819699 17236120.250556994230 17236120.250556994230 17236120.338225718588 17236120.357148479670 17236120.357148479670 60290.174724881 2023-12-12T04:11:36.229701+00:00 12345678.899842046201 12345678.899842046201 12345678.899975733832 12345678.899981888011 12345678.899981888011 17236120.509727753699 17236120.509727753699 17236120.472237177193 17236120.325026970357 17236120.325026970357 60290.174736481 2023-12-12T04:11:37.231985+00:00 12345678.900154041126 12345678.900154041126 12345678.900024265051 12345678.900040535256 12345678.900040535256 17236120.899773664773 17236120.899773664773 17236120.851928547025 17236120.624134194106 17236120.624134197831 60290.174748024 2023-12-12T04:11:38.229223+00:00 12345678.899881359190 12345678.899881359190 12345678.899991206825 12345678.900011725724 12345678.900011725724 17236121.113701641560 17236121.113701641560 17236121.250530324876 17236121.366726763546 17236121.366726763546 60290.174759448 2023-12-12T04:11:39.216265+00:00 12345678.899974441156 12345678.899974441156 12345678.900008086115 12345678.900026414543 12345678.900026414543 17236121.236480966210 17236121.236480966210 17236121.153847906739 17236121.257964700460 17236121.257964700460 60290.174771172 2023-12-12T04:11:40.229268+00:00 12345678.900182481855 12345678.900182481855 12345678.899990530685 12345678.899998936802 12345678.899998936802 17236120.718953102827 17236120.718953102827 17236120.813463877887 17236120.880900207907 17236120.880900207907 60290.174782685 2023-12-12T04:11:41.224037+00:00 12345678.899935875088 12345678.899935875088 12345678.900012250990 12345678.900020858273 12345678.900020858273 17236120.781906343997 17236120.781906343997 17236120.719318810850 17236120.622040852904 17236120.622040852904 60290.174794423 2023-12-12T04:11:42.238131+00:00 12345678.900047132745 12345678.900047132745 12345678.900005254894 12345678.899980613962 12345678.899980613962 17236120.963101819158 17236120.963101819158 17236120.930319033563 17236120.891138046980 17236120.891138046980 60290.174805896 2023-12-12T04:11:43.229411+00:00 12345678.899961918592 12345678.899961918592 12345678.899982690811 12345678.899966541678 12345678.899966541678 17236120.566662579775 17236120.566662579775 17236120.614356614649 17236120.662215188146 17236120.662215188146 60290.174817456 2023-12-12T04:11:44.228222+00:00 12345678.899930082262 12345678.899930082262 12345678.899975415319 12345678.899984184653 12345678.899984184653 17236120.785776309669 17236120.785776309669 17236120.798794247210 17236120.751389551908 17236120.751389551908 60290.174829055 2023-12-12T04:11:45.230317+00:00 12345678.899993527681 12345678.899993527681 12345678.899976793677 12345678.899987820536 12345678.899987820536 17236121.561295635998 17236121.561295635998 17236121.604555301368 17236121.690968900919 17236121.690968900919 60290.174840643 2023-12-12T04:11:46.231548+00:00 12345678.900058569387 12345678.900058569387 12345678.899980792776 12345678.899960171431 12345678.899960171431 17236121.330590959638 17236121.330590959638 17236121.271107748151 17236121.402438689023 17236121.402438689023 60290.174852035 2023-12-12T04:11:47.215787+00:00 12345678.899880181998 12345678.899880181998 12345678.899991983548 12345678.899973008782 12345678.899973008782 17236120.478597044945 17236120.478597044945 17236120.322115283459 17236120.494033984840 17236120.494033984840 60290.174863766 2023-12-12T04:11:48.229379+00:00 12345678.900093136355 12345678.900093136355 12345678.900033095852 12345678.900045659393 12345678.900045659393 17236120.084431774914 17236120.084431774914 17236120.280636753887 17236120.304584700614 17236120.304584700614 60290.174875354 2023-12-12T04:11:49.230585+00:00 12345678.900055382401 12345678.900055382401 12345678.900013960898 12345678.899999270216 12345678.899999270216 17236121.253193899989 17236121.253193899989 17236121.213391166180 17236121.204037267715 17236121.204037267715 60290.174886825 2023-12-12T04:11:50.221740+00:00 12345678.899854347110 12345678.899854347110 12345678.899997148663 12345678.900007674471 12345678.900007674471 17236121.165313970298 17236121.165313970298 17236121.107585735619 17236121.029241699725 17236121.029241699725 60290.174898534 2023-12-12T04:11:51.233348+00:00 12345678.900104058906 12345678.900104058906 12345678.899996934459 12345678.900023842230 12345678.900023842230 17236120.367187242955 17236120.367187242955 17236120.397266544402 17236120.155690707266 17236120.155690703541 60290.174909907 2023-12-12T04:11:52.215986+00:00 12345678.900045299903 12345678.900045299903 12345678.900008717552 12345678.900018630549 12345678.900018630549 17236120.507339172065 17236120.507339172065 17236120.625954691321 17236120.587695118040 17236120.587695118040 60290.174921561 2023-12-12T04:11:53.222883+00:00 12345678.899954710156 12345678.899954710156 12345678.899997064844 12345678.899982776493 12345678.899982776493 17236120.841563306749 17236120.841563306749 17236120.720814481378 17236120.886299606413 17236120.886299606413 60290.174933238 2023-12-12T04:11:54.231786+00:00 12345678.899974951521 12345678.899974951521 12345678.899995723739 12345678.899991504848 12345678.899991504848 17236120.215469863266 17236120.215469863266 17236120.333003532141 17236120.212057262659 17236120.212057262659 60290.174944801 2023-12-12T04:11:55.230789+00:00 12345678.899903595448 12345678.899903595448 12345678.899993469939 12345678.900001123548 12345678.900001123548 17236120.626648690552 17236120.626648690552 17236120.613384038210 17236120.645382605493 17236120.645382605493 60290.174956392 2023-12-12T04:11:56.232220+00:00 12345678.900001041591 12345678.900001041591 12345678.899991830811 12345678.900012629107 12345678.900012629107 17236120.931198749691 17236120.931198749691 17236120.802998553962 17236120.881878312677 17236120.881878312677 60290.174967772 2023-12-12T04:11:57.215516+00:00 12345678.899997023866 12345678.899997023866 12345678.899971110746 12345678.899964887649 12345678.899964887649 17236121.131230935454 17236121.131230935454 17236121.047221276909 17236121.111772425473 17236121.111772425473 60290.174979540 2023-12-12T04:11:58.232246+00:00 12345678.900052491575 12345678.900052491575 12345678.900005701929 12345678.900011783466 12345678.900011783466 17236121.072691060603 17236121.072691060603 17236121.127560585737 17236121.138527188450 17236121.138527184725 60290.174991081 2023-12-12T04:11:59.229422+00:00 12345678.899925608188 12345678.899925608188 12345678.900007098913 12345678.899997953326 12345678.899997953326 17236121.138678126037 17236121.138678126037 17236121.190476607531 17236121.163529522717 17236121.163529522717 60290.175002645 2023-12-12T04:12:00.228488+00:00 12345678.900009274483 12345678.900009274483 12345678.899983156472 12345678.899949310347 12345678.899949310347 17236120.974589508027 17236120.974589508027 17236121.095019944012 17236121.022984236479 17236121.022984236479 60290.175014147 2023-12-12T04:12:01.222290+00:00 12345678.900052195415 12345678.900052195415 12345678.900025948882 12345678.900010628626 12345678.900010628626 17236121.213170025498 17236121.213170025498 17236121.182341121137 17236121.151017416269 17236121.151017416269 60290.175025783 2023-12-12T04:12:02.227607+00:00 12345678.900121025741 12345678.900121025741 12345678.900027457625 12345678.900023197755 12345678.900023197755 17236121.610483847558 17236121.610483847558 17236121.383279651403 17236121.572018425912 17236121.572018425912 60290.175037318 2023-12-12T04:12:03.224287+00:00 12345678.899934258312 12345678.899934258312 12345678.899954801425 12345678.899923123419 12345678.899923123419 17236121.244184363633 17236121.244184363633 17236121.314796723425 17236121.490020036697 17236121.490020036697 60290.175049059 2023-12-12T04:12:04.238696+00:00 12345678.900019465014 12345678.900019465014 12345678.900009846315 12345678.900004334748 12345678.900004334748 17236121.049803100526 17236121.049803100526 17236121.141496453434 17236120.947338141501 17236120.947338141501 60290.175060362 2023-12-12T04:12:05.215292+00:00 12345678.899952888489 12345678.899952888489 12345678.899998167530 12345678.900019979104 12345678.900019979104 17236121.494464240968 17236121.494464240968 17236121.500322349370 17236121.474269252270 17236121.474269252270 60290.175071946 2023-12-12T04:12:06.216149+00:00 12345678.899934532121 12345678.899934532121 12345678.899992307648 12345678.899995846674 12345678.899995846674 17236121.303765844554 17236121.303765844554 17236121.187863554806 17236121.144662622362 17236121.144662622362 60290.175083531 2023-12-12T04:12:07.217090+00:00 12345678.900022897869 12345678.900022897869 12345678.899991957471 12345678.899976640940 12345678.899976640940 17236121.120945591480 17236121.120945591480 17236121.186078779399 17236121.099901709706 17236121.099901709706 60290.175095107 2023-12-12T04:12:08.217274+00:00 12345678.900107441470 12345678.900107441470 12345678.900002714247 12345678.899998737499 12345678.899998737499 17236122.019855678082 17236122.019855678082 17236121.973035130650 17236121.961492925882 17236121.961492925882 60290.175106696 2023-12-12T04:12:09.218543+00:00 12345678.899888794869 12345678.899888794869 12345678.899998597801 12345678.899999713525 12345678.899999713525 17236121.696624796838 17236121.696624796838 17236121.793933250010 17236121.662940550596 17236121.662940550596 60290.175118292 2023-12-12T04:12:10.220413+00:00 12345678.899933045730 12345678.899933045730 12345678.899990390986 12345678.899973779917 12345678.899973779917 17236121.291122786701 17236121.291122786701 17236121.503748606890 17236121.522096976638 17236121.522096976638 60290.175129809 2023-12-12T04:12:11.215511+00:00 12345678.900010833517 12345678.900010833517 12345678.899998679757 12345678.899976713583 12345678.899976713583 17236121.928160235286 17236121.928160235286 17236121.739604990929 17236121.714281145483 17236121.714281145483 60290.175141377 2023-12-12T04:12:12.215016+00:00 12345678.900095829740 12345678.900095829740 12345678.899999452755 12345678.899989241734 12345678.899989241734 17236121.760773472488 17236121.760773472488 17236121.732489332557 17236121.653517652303 17236121.653517652303 60290.175152950 2023-12-12T04:12:13.214826+00:00 12345678.899877948686 12345678.899877948686 12345678.900001499802 12345678.899991925806 12345678.899991925806 17236121.593003034592 17236121.593003034592 17236121.652636777610 17236121.623539436609 17236121.623539436609 60290.175164531 2023-12-12T04:12:14.215441+00:00 12345678.900035703555 12345678.900035703555 12345678.899993237108 12345678.900025829673 12345678.900025829673 17236121.670700654387 17236121.670700654387 17236121.693158265203 17236121.714170239866 17236121.714170239866 60290.175176164 2023-12-12T04:12:15.220598+00:00 12345678.899994054809 12345678.899994054809 12345678.899989597499 12345678.899984585121 12345678.899984585121 17236121.730601571500 17236121.730601571500 17236121.577793769538 17236121.608888912946 17236121.608888912946 60290.175187859 2023-12-12T04:12:16.231031+00:00 12345678.900061115623 12345678.900061115623 12345678.900002444163 12345678.900005366653 12345678.900005366653 17236121.626666869968 17236121.626666869968 17236121.748545091599 17236121.774110756814 17236121.774110756814 60290.175199452 2023-12-12T04:12:17.232665+00:00 12345678.900036640465 12345678.900036640465 12345678.899991504848 12345678.899961266667 12345678.899961266667 17236122.131789635867 17236122.131789635867 17236121.974897079170 17236122.142790462822 17236122.142790462822 60290.175210829 2023-12-12T04:12:18.215608+00:00 12345678.900039521977 12345678.900039521977 12345678.900013610721 12345678.900005750358 12345678.900005750358 17236121.808467600495 17236121.808467600495 17236121.926596809179 17236121.918823506683 17236121.918823506683 60290.175222506 2023-12-12T04:12:19.224491+00:00 12345678.899972809479 12345678.899972809479 12345678.899973584339 12345678.899971576408 12345678.899971576408 17236121.903751645237 17236121.903751645237 17236121.919369954616 17236121.935407333076 17236121.935407333076 60290.175234046 2023-12-12T04:12:20.221577+00:00 12345678.899828540161 12345678.899828540161 12345678.899998333305 12345678.899990374222 12345678.899990374222 17236121.563827928156 17236121.563827928156 17236121.581110861152 17236121.399488661438 17236121.399488661438 60290.175245749 2023-12-12T04:12:21.232750+00:00 12345678.900129565969 12345678.900129565969 12345678.900005463511 12345678.900044491515 12345678.900044491515 17236121.928473133594 17236121.928473133594 17236121.870821844786 17236121.886608362198 17236121.886608358473 60290.175257240 2023-12-12T04:12:22.225559+00:00 12345678.900011664256 12345678.900011664256 12345678.899989156052 12345678.900002259761 12345678.900002259761 17236121.920114774257 17236121.920114774257 17236121.899041172117 17236121.896195486188 17236121.896195486188 60290.175268733 2023-12-12T04:12:23.218562+00:00 12345678.900005560368 12345678.900005560368 12345678.899993978441 12345678.899991609156 12345678.899991609156 17236121.717639405280 17236121.717639405280 17236121.700554873794 17236121.606663297862 17236121.606663297862 60290.175280434 2023-12-12T04:12:24.229469+00:00 12345678.900028169155 12345678.900028169155 12345678.900001415983 12345678.900019792840 12345678.900019792840 17236121.021898988634 17236121.021898988634 17236121.127634923905 17236120.947215162218 17236120.947215162218 60290.175292019 2023-12-12T04:12:25.230452+00:00 12345678.899836415425 12345678.899836415425 12345678.899991249666 12345678.899979304522 12345678.899979304522 17236121.181770887226 17236121.181770887226 17236121.183808483183 17236121.247820839286 17236121.247820839286 60290.175303502 2023-12-12T04:12:26.222563+00:00 12345678.900092825294 12345678.900092825294 12345678.900002019480 12345678.900001155213 12345678.900001155213 17236121.551554214209 17236121.551554214209 17236121.349846180528 17236121.411680653691 17236121.411680653691 60290.175315151 2023-12-12T04:12:27.229088+00:00 12345678.899886628613 12345678.899886628613 12345678.899977462366 12345678.899986080825 12345678.899986080825 17236121.470635980368 17236121.470635980368 17236121.634196512401 17236121.560460481793 17236121.560460481793 60290.175326575 2023-12-12T04:12:28.216026+00:00 12345678.900083102286 12345678.900083102286 12345678.900022828951 12345678.900072047487 12345678.900072047487 17236121.681861001998 17236121.681861001998 17236121.614229328930 17236121.358612235636 17236121.358612235636 60290.175338307 2023-12-12T04:12:29.229719+00:00 12345678.899989880621 12345678.899989880621 12345678.899989258498 12345678.899975523353 12345678.899975523353 17236121.799978606403 17236121.799978606403 17236121.850515864789 17236121.937696132809 17236121.937696132809 60290.175349868 2023-12-12T04:12:30.228601+00:00 12345678.899934185669 12345678.899934185669 12345678.900013856590 12345678.899988185614 12345678.899988185614 17236121.735149566084 17236121.735149566084 17236121.670834310353 17236121.670490805060 17236121.670490805060 60290.175361393 2023-12-12T04:12:31.224397+00:00 12345678.900036560372 12345678.900036560372 12345678.900002226233 12345678.899997159839 12345678.899997159839 17236121.835294857621 17236121.835294857621 17236121.913701150566 17236122.011275019497 17236122.011275019497 60290.175372950 2023-12-12T04:12:32.222891+00:00 12345678.899972576648 12345678.899972576648 12345678.899977503344 12345678.899961337447 12345678.899961337447 17236121.687313772738 17236121.687313772738 17236121.596606653184 17236121.604111969471 17236121.604111969471 60290.175384600 2023-12-12T04:12:33.229451+00:00 12345678.900001388043 12345678.900001388043 12345678.900003705174 12345678.900003168732 12345678.900003168732 17236121.590494334698 17236121.590494334698 17236121.558865234256 17236121.602591965348 17236121.602591965348 60290.175396099 2023-12-12T04:12:34.222971+00:00 12345678.900148609653 12345678.900148609653 12345678.900012353435 12345678.900014704093 12345678.900014704093 17236121.342966269702 17236121.342966269702 17236121.380450274795 17236121.326866291463 17236121.326866291463 60290.175407725 2023-12-12T04:12:35.227446+00:00 12345678.899948751554 12345678.899948751554 12345678.900010060519 12345678.899989655241 12345678.899989655241 17236121.376512881368 17236121.376512881368 17236121.442981019616 17236121.490132998675 17236121.490132998675 60290.175419380 2023-12-12T04:12:36.234475+00:00 12345678.899933954701 12345678.899933954701 12345678.899992272258 12345678.899972099811 12345678.899972099811 17236121.464218981564 17236121.464218981564 17236121.447209313512 17236121.425395786762 17236121.425395786762 60290.175430832 2023-12-12T04:12:37.223870+00:00 12345678.899989983067 12345678.899989983067 12345678.900015138090 12345678.900032158941 12345678.900032158941 17236121.406477879733 17236121.406477879733 17236121.397829197347 17236121.339946344495 17236121.339946344495 60290.175442398 2023-12-12T04:12:38.223200+00:00 12345678.900073505938 12345678.900073505938 12345678.899997707456 12345678.900026129559 12345678.900026129559 17236122.048516031355 17236122.048516031355 17236121.936572857201 17236122.041362877935 17236122.041362877935 60290.175453984 2023-12-12T04:12:39.224192+00:00 12345678.899968275800 12345678.899968275800 12345678.899960558861 12345678.899950591847 12345678.899950591847 17236121.631035625935 17236121.631035625935 17236121.709163732827 17236121.705284096301 17236121.705284096301 60290.175465625 2023-12-12T04:12:40.230000+00:00 12345678.899919228628 12345678.899919228628 12345678.900008872151 12345678.900003302842 12345678.900003302842 17236121.479499608278 17236121.479499608278 17236121.490185275674 17236121.547801524401 17236121.547801520675 60290.175477103 2023-12-12T04:12:41.221720+00:00 12345678.900018956512 12345678.900018956512 12345678.900002792478 12345678.899984816089 12345678.899984816089 17236121.511073131114 17236121.511073131114 17236121.548799488693 17236121.414408795536 17236121.414408795536 60290.175488789 2023-12-12T04:12:42.231389+00:00 12345678.900051658973 12345678.900051658973 12345678.899977426976 12345678.899954399094 12345678.899954399094 17236121.847098149359 17236121.847098149359 17236121.874385576695 17236121.879888422787 17236121.879888422787 60290.175500313 2023-12-12T04:12:43.227037+00:00 12345678.899907313287 12345678.899907313287 12345678.899987785146 12345678.899987310171 12345678.899987310171 17236121.643239427358 17236121.643239427358 17236121.671743936837 17236121.607741400599 17236121.607741400599 60290.175511819 2023-12-12T04:12:44.221201+00:00 12345678.900080733001 12345678.900080733001 12345678.900017771870 12345678.900042554364 12345678.900042554364 17236122.152842417359 17236122.152842417359 17236121.954478085041 17236121.997111286968 17236121.997111286968 60290.175523501 2023-12-12T04:12:45.230475+00:00 12345678.899919873103 12345678.899919873103 12345678.900006121024 12345678.900010721758 12345678.900010721758 17236121.516520168632 17236121.516520168632 17236121.665389906615 17236121.619707230479 17236121.619707230479 60290.175535062 2023-12-12T04:12:46.229333+00:00 12345678.900138478726 12345678.900138478726 12345678.899988250807 12345678.899962650612 12345678.899962650612 17236121.849407620728 17236121.849407620728 17236121.757343076169 17236121.795022789389 17236121.795022785664 60290.175546634 2023-12-12T04:12:47.229135+00:00 12345678.899868231267 12345678.899868231267 12345678.900003233925 12345678.899990402162 12345678.899990402162 17236122.142497666180 17236122.142497666180 17236122.239394847304 17236122.225706826895 17236122.225706826895 60290.175558146 2023-12-12T04:12:48.223770+00:00 12345678.900055591017 12345678.900055591017 12345678.899998005480 12345678.899986708537 12345678.899986708537 17236122.473148345947 17236122.473148345947 17236122.419306974858 17236122.540893279016 17236122.540893279016 60290.175569627 2023-12-12T04:12:49.215739+00:00 12345678.899925472215 12345678.899925472215 12345678.899993756786 12345678.900018258020 12345678.900018258020 17236121.713142737746 17236121.713142737746 17236121.773036506027 17236121.664909850806 17236121.664909850806 60290.175581360 2023-12-12T04:12:50.229482+00:00 12345678.899989839643 12345678.899989839643 12345678.899972265586 12345678.899975132197 12345678.899975132197 17236121.764538656920 17236121.764538656920 17236121.752818178385 17236121.826650429517 17236121.826650425792 60290.175592927 2023-12-12T04:12:51.228882+00:00 12345678.899977479130 12345678.899977479130 12345678.900000663474 12345678.899974171072 12345678.899974171072 17236122.200090821832 17236122.200090821832 17236122.049231592566 17236122.221343208104 17236122.221343208104 60290.175604467 2023-12-12T04:12:52.225934+00:00 12345678.900061069056 12345678.900061069056 12345678.899994818494 12345678.899967869744 12345678.899967869744 17236122.208225075155 17236122.208225075155 17236122.297696948051 17236122.334797430784 17236122.334797434509 60290.175616025 2023-12-12T04:12:53.224542+00:00 12345678.899984419346 12345678.899984419346 12345678.900008503348 12345678.899999590591 12345678.899999590591 17236121.917880732566 17236121.917880732566 17236122.005108058453 17236121.964327074587 17236121.964327074587 60290.175627484 2023-12-12T04:12:54.214607+00:00 12345678.900074886158 12345678.900074886158 12345678.899996705353 12345678.899951510131 12345678.899951510131 17236121.748443759978 17236121.748443759978 17236121.817533221096 17236121.801722504199 17236121.801722500473 60290.175639260 2023-12-12T04:12:55.232038+00:00 12345678.899978918955 12345678.899978918955 12345678.900011982769 12345678.899999655783 12345678.899999655783 17236122.017849270254 17236122.017849270254 17236121.991462755948 17236122.106880951673 17236122.106880951673 60290.175650867 2023-12-12T04:12:56.234917+00:00 12345678.900077233091 12345678.900077233091 12345678.900007219985 12345678.900016997010 12345678.900016997010 17236121.900215275586 17236121.900215275586 17236121.929735232145 17236121.929824959487 17236121.929824959487 60290.175662344 2023-12-12T04:12:57.226534+00:00 12345678.899915130809 12345678.899915130809 12345678.900018064305 12345678.900021450594 12345678.900021450594 17236122.371820423752 17236122.371820423752 17236122.283509846777 17236122.274785876274 17236122.274785879999 60290.175673875 2023-12-12T04:12:58.222781+00:00 12345678.899937788025 12345678.899937788025 12345678.899978376925 12345678.899975795299 12345678.899975795299 17236122.153068423271 17236122.153068423271 17236122.203868664801 17236122.130517378449 17236122.130517378449 60290.175685362 2023-12-12T04:12:59.215257+00:00 12345678.900084787980 12345678.900084787980 12345678.899995939806 12345678.899980513379 12345678.899980513379 17236122.465691380203 17236122.465691380203 17236122.252967949957 17236122.241271633655 17236122.241271633655 60290.175697026 2023-12-12T04:13:00.223079+00:00 12345678.899882948026 12345678.899882948026 12345678.899995321408 12345678.899984784424 12345678.899984784424 17236121.910130433738 17236121.910130433738 17236122.019048504531 17236121.845956597477 17236121.845956597477 60290.175708605 2023-12-12T04:13:01.223480+00:00 12345678.900148531422 12345678.900148531422 12345678.899977181107 12345678.899970211089 12345678.899970211089 17236122.245030559599 17236122.245030559599 17236122.319447208196 17236122.511115357280 17236122.511115361005 60290.175720480 2023-12-12T04:13:02.249495+00:00 12345678.899899916723 12345678.899899916723 12345678.899973483756 12345678.899983486161 12345678.899983486161 17236122.314262326807 17236122.314262326807 17236122.184123903513 17236122.277860734612 17236122.277860734612 60290.175731693 2023-12-12T04:13:03.218321+00:00 12345678.899936083704 12345678.899936083704 12345678.899993287399 12345678.900019772351 12345678.900019772351 17236121.877112466842 17236121.877112466842 17236121.935785118490 17236121.851317897439 17236121.851317897439 60290.175743239 2023-12-12T04:13:04.215876+00:00 12345678.900082318112 12345678.900082318112 12345678.900003226474 12345678.900013012812 12345678.900013012812 17236122.570168647915 17236122.570168647915 17236122.527029220015 17236122.648666217923 17236122.648666217923 60290.175754805 2023-12-12T04:13:05.215179+00:00 12345678.899913769215 12345678.899913769215 12345678.899994706735 12345678.900009846315 12345678.900009846315 17236122.377156659961 17236122.377156659961 17236122.424102153629 17236122.491743613034 17236122.491743613034 60290.175766411 2023-12-12T04:13:06.217888+00:00 12345678.899979067966 12345678.899979067966 12345678.900017742068 12345678.900021774694 12345678.900021774694 17236121.807638183236 17236121.807638183236 17236121.854425914586 17236121.717817679048 17236121.717817679048 60290.175777948 2023-12-12T04:13:07.214699+00:00 12345678.900081450120 12345678.900081450120 12345678.899988418445 12345678.899981046095 12345678.899981046095 17236122.328859757632 17236122.328859757632 17236122.286889057606 17236122.354388196021 17236122.354388196021 60290.175789531 2023-12-12T04:13:08.215490+00:00 12345678.900003014132 12345678.900003014132 12345678.900018488988 12345678.900057760999 12345678.900057760999 17236122.596692435443 17236122.596692435443 17236122.673804946244 17236122.621638651937 17236122.621638651937 60290.175801110 2023-12-12T04:13:09.215933+00:00 12345678.900016944855 12345678.900016944855 12345678.899995228276 12345678.900014312938 12345678.900014312938 17236122.608612988144 17236122.608612988144 17236122.516121499240 17236122.421448044479 17236122.421448044479 60290.175812698 2023-12-12T04:13:10.217126+00:00 12345678.900050634518 12345678.900050634518 12345678.899981761351 12345678.899971114472 12345678.899971114472 17236122.319750402123 17236122.319750402123 17236122.371912080795 17236122.397569894791 17236122.397569891065 60290.175824345 2023-12-12T04:13:11.223426+00:00 12345678.899880506098 12345678.899880506098 12345678.900018511340 12345678.900017548352 12345678.900017548352 17236122.702767580748 17236122.702767580748 17236122.686115272343 17236122.729238074273 17236122.729238074273 60290.175835835 2023-12-12T04:13:12.216118+00:00 12345678.900106873363 12345678.900106873363 12345678.900002637878 12345678.899970473722 12345678.899970473722 17236122.829793106765 17236122.829793106765 17236122.837590392679 17236122.864123824984 17236122.864123824984 60290.175847483 2023-12-12T04:13:13.222510+00:00 12345678.899839783087 12345678.899839783087 12345678.899967662990 12345678.899929858744 12345678.899929858744 17236122.947076898068 17236122.947076898068 17236122.859309237450 17236122.778748363256 17236122.778748363256 60290.175859143 2023-12-12T04:13:14.229972+00:00 12345678.900110779330 12345678.900110779330 12345678.900020210072 12345678.900033563375 12345678.900033563375 17236122.584827724844 17236122.584827724844 17236122.545631330460 17236122.507578011602 17236122.507578011602 60290.175870697 2023-12-12T04:13:15.228225+00:00 12345678.899979112670 12345678.899979112670 12345678.899989338592 12345678.899986127391 12345678.899986127391 17236122.352085486054 17236122.352085486054 17236122.450555600226 17236122.477499019355 17236122.477499019355 60290.175882204 2023-12-12T04:13:16.222420+00:00 12345678.899901699275 12345678.899901699275 12345678.899989796802 12345678.900016257539 12345678.900016257539 17236122.618686232716 17236122.618686232716 17236122.775489449501 17236122.803175479174 17236122.803175479174 60290.175893875 2023-12-12T04:13:17.230834+00:00 12345678.900168908760 12345678.900168908760 12345678.899991264567 12345678.900011567399 12345678.900011567399 17236122.747708749026 17236122.747708749026 17236122.564700230956 17236122.567127276212 17236122.567127276212 60290.175905436 2023-12-12T04:13:18.229659+00:00 12345678.899885576218 12345678.899885576218 12345678.900013908744 12345678.900019234046 12345678.900019234046 17236122.374942701310 17236122.374942701310 17236122.450509343296 17236122.341740511358 17236122.341740511358 60290.175916910 2023-12-12T04:13:19.220988+00:00 12345678.900025442243 12345678.900025442243 12345678.899984763935 12345678.899983486161 12345678.899983486161 17236122.567853618413 17236122.567853618413 17236122.520870339125 17236122.606839310378 17236122.606839310378 60290.175928417 2023-12-12T04:13:20.215247+00:00 12345678.899926358834 12345678.899926358834 12345678.899986017495 12345678.899980114773 12345678.899980114773 17236122.362933788449 17236122.362933788449 17236122.279666539282 17236122.390093907714 17236122.390093911439 60290.175940150 2023-12-12T04:13:21.229014+00:00 12345678.900091510266 12345678.900091510266 12345678.899993231520 12345678.899974852800 12345678.899974852800 17236122.343237537891 17236122.343237537891 17236122.382237657905 17236122.334934830666 17236122.334934830666 60290.175951688 2023-12-12T04:13:22.225805+00:00 12345678.899870811030 12345678.899870811030 12345678.899998981506 12345678.899988070130 12345678.899988070130 17236122.816895470023 17236122.816895470023 17236122.919658984989 17236123.027954179794 17236123.027954179794 60290.175963235 2023-12-12T04:13:23.223518+00:00 12345678.900098918006 12345678.900098918006 12345678.899987425655 12345678.899987950921 12345678.899987950921 17236122.484923981130 17236122.484923981130 17236122.325286161155 17236122.242450978607 17236122.242450978607 60290.175974866 2023-12-12T04:13:24.228478+00:00 12345678.900008400902 12345678.900008400902 12345678.900000698864 12345678.900020180270 12345678.900020180270 17236122.115904945880 17236122.115904945880 17236122.147483479232 17236122.039508536458 17236122.039508536458 60290.175986290 2023-12-12T04:13:25.215434+00:00 12345678.899991080165 12345678.899991080165 12345678.899999588728 12345678.900008775294 12345678.900008775294 17236122.625077951699 17236122.625077951699 17236122.676956038922 17236122.734896823764 17236122.734896823764 60290.175998026 2023-12-12T04:13:26.229425+00:00 12345678.899916347116 12345678.899916347116 12345678.900001663715 12345678.900020431727 12345678.900020431727 17236122.726981490850 17236122.726981490850 17236122.718499064445 17236122.670567441732 17236122.670567441732 60290.176009531 2023-12-12T04:13:27.223470+00:00 12345678.900115409866 12345678.900115409866 12345678.899988243356 12345678.899952327833 12345678.899952327833 17236122.819070763886 17236122.819070763886 17236122.837685614824 17236122.885145589709 17236122.885145589709 60290.176021100 2023-12-12T04:13:28.223055+00:00 12345678.899996407330 12345678.899996407330 12345678.899994216859 12345678.899988330901 12345678.899988330901 17236122.539927568287 17236122.539927568287 17236122.508467964828 17236122.570700831711 17236122.570700831711 60290.176032735 2023-12-12T04:13:29.228305+00:00 12345678.900015691295 12345678.900015691295 12345678.899997301400 12345678.900014458224 12345678.900014458224 17236122.134185157716 17236122.134185157716 17236122.238313525915 17236121.996159218252 17236121.996159218252 60290.176044173 2023-12-12T04:13:30.216524+00:00 12345678.899967804551 12345678.899967804551 12345678.900009064004 12345678.900021674111 12345678.900021674111 17236123.067135840654 17236123.067135840654 17236123.103951293975 17236123.139629352838 17236123.139629352838 60290.176055893 2023-12-12T04:13:31.229134+00:00 12345678.899973761290 12345678.899973761290 12345678.900008093566 12345678.900016766042 12345678.900016766042 17236123.021486349404 17236123.021486349404 17236122.982085570693 17236123.023557402194 17236123.023557402194 60290.176067442 2023-12-12T04:13:32.226958+00:00 12345678.900053534657 12345678.900053534657 12345678.899997869506 12345678.900005787611 12345678.900005787611 17236122.628227729350 17236122.628227729350 17236122.669554989785 17236122.850590568036 17236122.850590568036 60290.176079031 2023-12-12T04:13:33.228289+00:00 12345678.899857515469 12345678.899857515469 12345678.899973617867 12345678.899937653914 12345678.899937653914 17236122.532807797194 17236122.532807797194 17236122.445902042091 17236122.422193642706 17236122.422193642706 60290.176090660 2023-12-12T04:13:34.232966+00:00 12345678.900120604783 12345678.900120604783 12345678.900011133403 12345678.900022968650 12345678.900022968650 17236122.407667968422 17236122.407667968422 17236122.434292051941 17236122.250431582332 17236122.250431586057 60290.176102100 2023-12-12T04:13:35.221434+00:00 12345678.899822218344 12345678.899822218344 12345678.899971257895 12345678.899948997423 12345678.899948997423 17236122.980045009404 17236122.980045009404 17236122.865163460374 17236123.037671830505 17236123.037671834230 60290.176113765 2023-12-12T04:13:36.229309+00:00 12345678.900126961991 12345678.900126961991 12345678.899998510256 12345678.899973712862 12345678.899973712862 17236122.613882314414 17236122.613882314414 17236122.670189727098 17236122.763926479965 17236122.763926479965 60290.176125331 2023-12-12T04:13:37.228574+00:00 12345678.899906329811 12345678.899906329811 12345678.899996595457 12345678.899970708415 12345678.899970708415 17236122.314079102129 17236122.314079102129 17236122.448652643710 17236122.404371961951 17236122.404371961951 60290.176136851 2023-12-12T04:13:38.223972+00:00 12345678.899996792898 12345678.899996792898 12345678.900006739423 12345678.900004563853 12345678.900004563853 17236122.590396348387 17236122.590396348387 17236122.669156596065 17236122.584057472646 17236122.584057472646 60290.176148492 2023-12-12T04:13:39.229729+00:00 12345678.900123149157 12345678.900123149157 12345678.900036102161 12345678.900070488453 12345678.900070488453 17236123.034957189113 17236123.034957189113 17236122.792683877051 17236122.939387906343 17236122.939387906343 60290.176160075 2023-12-12T04:13:40.230508+00:00 12345678.899949207902 12345678.899949207902 12345678.899965237826 12345678.899918951094 12345678.899918951094 17236122.578280322254 17236122.578280322254 17236122.579331357032 17236122.674098990858 17236122.674098990858 60290.176171555 2023-12-12T04:13:41.222347+00:00 12345678.899913236499 12345678.899913236499 12345678.900005254894 12345678.900010716170 12345678.900010716170 17236122.732698433101 17236122.732698433101 17236122.813056148589 17236122.799420170486 17236122.799420170486 60290.176183240 2023-12-12T04:13:42.231999+00:00 12345678.900206172839 12345678.900206172839 12345678.900005431846 12345678.900030758232 12345678.900030758232 17236122.545869685709 17236122.545869685709 17236122.522099964321 17236122.464900642633 17236122.464900642633 60290.176194670 2023-12-12T04:13:43.219457+00:00 12345678.899933500215 12345678.899933500215 12345678.899986580014 12345678.899987649173 12345678.899987649173 17236122.055650006980 17236122.055650006980 17236122.232581913471 17236122.043067000806 17236122.043067000806 60290.176206346 2023-12-12T04:13:44.228314+00:00 12345678.899952700362 12345678.899952700362 12345678.900005629286 12345678.900006834418 12345678.900006834418 17236122.792417131364 17236122.792417131364 17236122.573656145483 17236122.570735845715 17236122.570735845715 60290.176217934 2023-12-12T04:13:45.229480+00:00 12345678.899919915944 12345678.899919915944 12345678.899985712022 12345678.899924958125 12345678.899924958125 17236122.794922448695 17236122.794922448695 17236122.809781040996 17236122.876912429929 17236122.876912429929 60290.176229407 2023-12-12T04:13:46.220723+00:00 12345678.900108836591 12345678.900108836591 12345678.899982275441 12345678.899982275441 12345678.899982275441 17236122.870155762881 17236122.870155762881 17236122.861797690392 17236123.008626502007 17236123.008626502007 60290.176241088 2023-12-12T04:13:47.229990+00:00 12345678.899967949837 12345678.899967949837 12345678.899998055771 12345678.900008393452 12345678.900008393452 17236122.588349889964 17236122.588349889964 17236122.616261083633 17236122.666883181781 17236122.666883181781 60290.176252651 2023-12-12T04:13:48.229007+00:00 12345678.900014927611 12345678.900014927611 12345678.900004444644 12345678.900020150468 12345678.900020150468 17236122.886502455920 17236122.886502455920 17236122.825343016535 17236122.702044729143 17236122.702044729143 60290.176264225 2023-12-12T04:13:49.228988+00:00 12345678.900034131482 12345678.900034131482 12345678.900011243299 12345678.900010643527 12345678.900010643527 17236123.109232518822 17236123.109232518822 17236123.089038424194 17236123.009349774569 17236123.009349774569 60290.176275868 2023-12-12T04:13:50.235021+00:00 12345678.900016980246 12345678.900016980246 12345678.899996014312 12345678.899975264445 12345678.899975264445 17236122.783285643905 17236122.783285643905 17236122.784790769219 17236122.650320496410 17236122.650320496410 60290.176287222 2023-12-12T04:13:51.216011+00:00 12345678.899928677827 12345678.899928677827 12345678.900000402704 12345678.899991741404 12345678.899991741404 17236122.760988928378 17236122.760988928378 17236122.799936369061 17236122.905906900764 17236122.905906900764 60290.176298947 2023-12-12T04:13:52.228997+00:00 12345678.899933081120 12345678.899933081120 12345678.899996094406 12345678.899981120601 12345678.899981120601 17236122.700088683516 17236122.700088683516 17236122.881541229784 17236122.823864426464 17236122.823864426464 60290.176310459 2023-12-12T04:13:53.223684+00:00 12345678.900031132624 12345678.900031132624 12345678.900005282834 12345678.900001831353 12345678.900001831353 17236123.487208146602 17236123.487208146602 17236123.290447324514 17236123.425646539778 17236123.425646539778 60290.176322000 2023-12-12T04:13:54.220815+00:00 12345678.900031782687 12345678.900031782687 12345678.899972869083 12345678.899933716282 12345678.899933716282 17236123.025977995247 17236123.025977995247 17236123.086827144027 17236122.978764299303 17236122.978764299303 60290.176333590 2023-12-12T04:13:55.222209+00:00 12345678.899944614619 12345678.899944614619 12345678.900024479255 12345678.900044921786 12345678.900044921786 17236123.323360126466 17236123.323360126466 17236123.300251323730 17236123.209580589086 17236123.209580585361 60290.176345091 2023-12-12T04:13:56.215842+00:00 12345678.899937484413 12345678.899937484413 12345678.899990828708 12345678.899989794940 12345678.899989794940 17236123.018857967108 17236123.018857967108 17236122.997781872749 17236122.954892940819 17236122.954892944545 60290.176356903 2023-12-12T04:13:57.236462+00:00 12345678.900061355904 12345678.900061355904 12345678.899992303923 12345678.899999609217 12345678.899999609217 17236122.986371837556 17236122.986371837556 17236123.062844261527 17236123.053368411958 17236123.053368411958 60290.176368415 2023-12-12T04:13:58.231099+00:00 12345678.900073390454 12345678.900073390454 12345678.899978799745 12345678.899976493791 12345678.899976493791 17236123.203669965267 17236123.203669965267 17236123.129518985748 17236123.129039179534 17236123.129039179534 60290.176379972 2023-12-12T04:13:59.229573+00:00 12345678.899985847995 12345678.899985847995 12345678.899994386360 12345678.899984877557 12345678.899984877557 17236122.958784382790 17236122.958784382790 17236122.997172698379 17236122.898705456406 17236122.898705456406 60290.176391531 2023-12-12T04:14:00.228255+00:00 12345678.899909444153 12345678.899909444153 12345678.900003327057 12345678.900039833039 12345678.900039833039 17236123.323179174215 17236123.323179174215 17236123.265560138971 17236123.214101888239 17236123.214101888239 60290.176404118 2023-12-12T04:14:01.315799+00:00 12345678.899941161275 12345678.899941161275 12345678.899992899969 12345678.900011539459 12345678.900011539459 17236123.230642490089 17236123.230642490089 17236123.355977874249 17236123.128665920347 17236123.128665920347 60290.176414640 2023-12-12T04:14:02.224902+00:00 12345678.900137262419 12345678.900137262419 12345678.900022298098 12345678.900027219206 12345678.900027219206 17236123.535024106503 17236123.535024106503 17236123.578958429396 17236123.643881022930 17236123.643881022930 60290.176426213 2023-12-12T04:14:03.224772+00:00 12345678.900075193495 12345678.900075193495 12345678.900008333847 12345678.900021532550 12345678.900021532550 17236123.591230183840 17236123.591230183840 17236123.511885114014 17236123.568322401494 17236123.568322401494 60290.176437687 2023-12-12T04:14:04.216192+00:00 12345678.899947158992 12345678.899947158992 12345678.900002067909 12345678.900009678677 12345678.900009678677 17236123.637604445219 17236123.637604445219 17236123.538882128894 17236123.486545849591 17236123.486545849591 60290.176449266 2023-12-12T04:14:05.216582+00:00 12345678.900051580742 12345678.900051580742 12345678.900021841750 12345678.900047980249 12345678.900047980249 17236123.053781379014 17236123.053781379014 17236123.024996131659 17236122.956245824695 17236122.956245824695 60290.176460980 2023-12-12T04:14:06.228640+00:00 12345678.899921625853 12345678.899921625853 12345678.899971364066 12345678.899957938120 12345678.899957938120 17236123.187821108848 17236123.187821108848 17236123.273404635489 17236123.293779335916 17236123.293779335916 60290.176472431 2023-12-12T04:14:07.217990+00:00 12345678.900022326037 12345678.900022326037 12345678.899990262464 12345678.899979351088 12345678.899979351088 17236123.108437389135 17236123.108437389135 17236123.224653545767 17236123.000665046275 17236123.000665046275 60290.176483990 2023-12-12T04:14:08.216724+00:00 12345678.899888779968 12345678.899888779968 12345678.899996394292 12345678.900012554601 12345678.900012554601 17236123.119237981737 17236123.119237981737 17236123.244014963508 17236123.239835150540 17236123.239835150540 60290.176495565 2023-12-12T04:14:09.216780+00:00 12345678.900089764968 12345678.900089764968 12345678.899986442178 12345678.899971645325 12345678.899971645325 17236123.300779610872 17236123.300779610872 17236123.068513333797 17236123.169671799988 17236123.169671799988 60290.176507136 2023-12-12T04:14:10.216561+00:00 12345678.899950543419 12345678.899950543419 12345678.899985337630 12345678.899978674948 12345678.899978674948 17236123.006575282663 17236123.006575282663 17236123.025722485036 17236123.110589649528 17236123.110589649528 60290.176518760 2023-12-12T04:14:11.220858+00:00 12345678.900003772229 12345678.900003772229 12345678.899999754503 12345678.899995500222 12345678.899995500222 17236123.421366032213 17236123.421366032213 17236123.382908437401 17236123.543868668377 17236123.543868668377 60290.176530463 2023-12-12T04:14:12.232026+00:00 12345678.899966055527 12345678.899966055527 12345678.899996608496 12345678.900003755465 12345678.900003755465 17236123.715293515474 17236123.715293515474 17236123.583556346595 17236123.702053550631 17236123.702053550631 60290.176541970 2023-12-12T04:14:13.226193+00:00 12345678.899947613478 12345678.899947613478 12345678.900007830933 12345678.899999186397 12345678.899999186397 17236122.650767706335 17236122.650767706335 17236122.978626232594 17236122.707769747823 17236122.707769747823 60290.176553424 2023-12-12T04:14:14.215852+00:00 12345678.900013530627 12345678.900013530627 12345678.899993067607 12345678.899986382574 12345678.899986382574 17236123.366547428071 17236123.366547428071 17236123.093122337013 17236123.167031902820 17236123.167031902820 60290.176565147 2023-12-12T04:14:15.228655+00:00 12345678.900088427588 12345678.900088427588 12345678.900005761534 12345678.900018110871 12345678.900018110871 17236123.348294921219 17236123.348294921219 17236123.434961728752 17236123.558053087443 17236123.558053091168 60290.176576722 2023-12-12T04:14:16.228832+00:00 12345678.900010112673 12345678.900010112673 12345678.899986568838 12345678.900000635535 12345678.900000635535 17236123.643529787660 17236123.643529787660 17236123.487706288695 17236123.445021189749 17236123.445021189749 60290.176588304 2023-12-12T04:14:17.229449+00:00 12345678.899963587523 12345678.899963587523 12345678.899975124747 12345678.899961773306 12345678.899961773306 17236122.964945051819 17236122.964945051819 17236123.153479009867 17236123.066623754799 17236123.066623758525 60290.176599866 2023-12-12T04:14:18.228391+00:00 12345678.900007873774 12345678.900007873774 12345678.900013037026 12345678.900002412498 12345678.900002412498 17236122.907705530524 17236122.907705530524 17236122.997038062662 17236123.038594320416 17236123.038594320416 60290.176611467 2023-12-12T04:14:19.230785+00:00 12345678.899887267500 12345678.899887267500 12345678.900011898950 12345678.900016827509 12345678.900016827509 17236123.137195520103 17236123.137195520103 17236123.135515045375 17236123.080587897450 17236123.080587897450 60290.176623041 2023-12-12T04:14:20.230711+00:00 12345678.900016039610 12345678.900016039610 12345678.899969644845 12345678.899953052402 12345678.899953052402 17236123.770511876792 17236123.770511876792 17236123.568971633911 17236123.773615796119 17236123.773615796119 60290.176634503 2023-12-12T04:14:21.221045+00:00 12345678.900083985180 12345678.900083985180 12345678.900026731193 12345678.900040458888 12345678.900040458888 17236123.096097894013 17236123.096097894013 17236123.142971448600 17236123.156531900167 17236123.156531900167 60290.176646019 2023-12-12T04:14:22.216053+00:00 12345678.899984270334 12345678.899984270334 12345678.900022679940 12345678.900010628626 12345678.900010628626 17236123.071056291461 17236123.071056291461 17236123.146946992725 17236123.039587397128 17236123.039587400854 60290.176657797 2023-12-12T04:14:23.233628+00:00 12345678.899953914806 12345678.899953914806 12345678.899972820655 12345678.899962844327 12345678.899962844327 17236123.325952216983 17236123.325952216983 17236123.254323557019 17236123.156575463712 17236123.156575467438 60290.176669417 2023-12-12T04:14:24.237604+00:00 12345678.900024108589 12345678.900024108589 12345678.900014335290 12345678.900021724403 12345678.900021724403 17236123.160765800625 17236123.160765800625 17236123.191106181592 17236123.094269875437 17236123.094269875437 60290.176680858 2023-12-12T04:14:25.226101+00:00 12345678.900134461001 12345678.900134461001 12345678.900021942332 12345678.900049228221 12345678.900049228221 17236123.662382207811 17236123.662382207811 17236123.534780606627 17236123.527363408357 17236123.527363408357 60290.176692469 2023-12-12T04:14:26.229282+00:00 12345678.900011932477 12345678.900011932477 12345678.899978544563 12345678.899967033416 12345678.899967033416 17236123.451246794313 17236123.451246794313 17236123.543415721506 17236123.654714819044 17236123.654714819044 60290.176703900 2023-12-12T04:14:27.216928+00:00 12345678.899853814393 12345678.899853814393 12345678.899966236204 12345678.899931268767 12345678.899931268767 17236123.045910343528 17236123.045910343528 17236123.220128014684 17236123.210046309978 17236123.210046309978 60290.176715644 2023-12-12T04:14:28.231614+00:00 12345678.900034813210 12345678.900034813210 12345678.899989800528 12345678.899974353611 12345678.899974353611 17236123.902396272868 17236123.902396272868 17236123.763819672167 17236123.818525832146 17236123.818525832146 60290.176727114 2023-12-12T04:14:29.222670+00:00 12345678.899920331314 12345678.899920331314 12345678.899991210550 12345678.900018632412 12345678.900018632412 17236123.783738967031 17236123.783738967031 17236123.823916472495 17236123.644607834518 17236123.644607834518 60290.176738784 2023-12-12T04:14:30.230912+00:00 12345678.899955753237 12345678.899955753237 12345678.899995747954 12345678.900034984574 12345678.900034984574 17236123.671191692352 17236123.671191692352 17236123.737457495183 17236123.643418576568 17236123.643418576568 60290.176750274 2023-12-12T04:14:31.223676+00:00 12345678.900153176859 12345678.900153176859 12345678.900011844933 12345678.900038972497 12345678.900038972497 17236123.982857905328 17236123.982857905328 17236123.898529797792 17236124.005503047258 17236124.005503047258 60290.176761759 2023-12-12T04:14:32.215927+00:00 12345678.899949921295 12345678.899949921295 12345678.900002462789 12345678.899994833395 12345678.899994833395 17236124.332809671760 17236124.332809671760 17236124.266752995551 17236124.378072921187 17236124.378072921187 60290.176773455 2023-12-12T04:14:33.226499+00:00 12345678.899915747344 12345678.899915747344 12345678.899998400360 12345678.899972189218 12345678.899972189218 17236124.095837205648 17236124.095837205648 17236124.143999110907 17236124.292505718768 17236124.292505718768 60290.176785022 2023-12-12T04:14:34.225929+00:00 12345678.900097951293 12345678.900097951293 12345678.899997536093 12345678.899995753542 12345678.899995753542 17236124.006035763770 17236124.006035763770 17236123.978396214545 17236123.977306246758 17236123.977306250483 60290.176796551 2023-12-12T04:14:35.222016+00:00 12345678.899906331673 12345678.899906331673 12345678.900009809062 12345678.900014955550 12345678.900014955550 17236123.705688770860 17236123.705688770860 17236123.753380291164 17236123.602628890425 17236123.602628890425 60290.176808238 2023-12-12T04:14:36.231787+00:00 12345678.899960894138 12345678.899960894138 12345678.899988321587 12345678.899983571842 12345678.899983571842 17236123.606746822596 17236123.606746822596 17236123.650356482714 17236123.468561649323 17236123.468561649323 60290.176819785 2023-12-12T04:14:37.229433+00:00 12345678.900129718706 12345678.900129718706 12345678.899995934218 12345678.899987574667 12345678.899987574667 17236124.185770384967 17236124.185770384967 17236124.192143637687 17236124.337266162038 17236124.337266165763 60290.176831364 2023-12-12T04:14:38.229858+00:00 12345678.900002747774 12345678.900002747774 12345678.900002337992 12345678.900013733655 12345678.900013733655 17236124.167358085513 17236124.167358085513 17236124.145076896995 17236124.238717582077 17236124.238717582077 60290.176842941 2023-12-12T04:14:39.230093+00:00 12345678.899984227493 12345678.899984227493 12345678.899982636794 12345678.899966549128 12345678.899966549128 17236124.010333295912 17236124.010333295912 17236123.915657918900 17236123.992671947926 17236123.992671947926 60290.176854415 2023-12-12T04:14:40.221422+00:00 12345678.899913791567 12345678.899913791567 12345678.900023099035 12345678.900044968352 12345678.900044968352 17236123.723492667079 17236123.723492667079 17236123.689796108752 17236123.702850256115 17236123.702850256115 60290.176866142 2023-12-12T04:14:41.234621+00:00 12345678.900064734742 12345678.900064734742 12345678.899992294610 12345678.899971546605 12345678.899971546605 17236123.873320188373 17236123.873320188373 17236123.945516686887 17236123.961590226740 17236123.961590226740 60290.176877652 2023-12-12T04:14:42.229173+00:00 12345678.900036668405 12345678.900036668405 12345678.899996789172 12345678.899979313836 12345678.899979313836 17236123.915685731918 17236123.915685731918 17236123.947633892298 17236123.841578938067 17236123.841578938067 60290.176889299 2023-12-12T04:14:43.235432+00:00 12345678.900015898049 12345678.900015898049 12345678.900013515726 12345678.900009933859 12345678.900009933859 17236123.712494347245 17236123.712494347245 17236123.814923912287 17236123.902893014252 17236123.902893014252 60290.176900800 2023-12-12T04:14:44.229110+00:00 12345678.899880003184 12345678.899880003184 12345678.900011735037 12345678.900023076683 12345678.900023076683 17236124.017923891544 17236124.017923891544 17236123.882438503206 17236123.814088266343 17236123.814088270068 60290.176912228 2023-12-12T04:14:45.216452+00:00 12345678.900075567886 12345678.900075567886 12345678.899972338229 12345678.899958016351 12345678.899958016351 17236123.998138960451 17236123.998138960451 17236124.135961938649 17236124.064019866288 17236124.064019866288 60290.176923948 2023-12-12T04:14:46.229105+00:00 12345678.899891836569 12345678.899891836569 12345678.900005830452 12345678.900007354096 12345678.900007354096 17236124.600866943598 17236124.600866943598 17236124.362915080041 17236124.430550925434 17236124.430550921708 60290.176935554 2023-12-12T04:14:47.231834+00:00 12345678.900150854141 12345678.900150854141 12345678.899993557483 12345678.899987302721 12345678.899987302721 17236124.241380535066 17236124.241380535066 17236124.448286965489 17236124.508457910269 17236124.508457910269 60290.176947149 2023-12-12T04:14:48.233631+00:00 12345678.899988366291 12345678.899988366291 12345678.899989385158 12345678.899989316240 12345678.899989316240 17236124.262399800122 17236124.262399800122 17236124.181775905192 17236124.183629196137 17236124.183629196137 60290.176958611 2023-12-12T04:14:49.224019+00:00 12345678.899827212095 12345678.899827212095 12345678.899978360161 12345678.899985449389 12345678.899985449389 17236124.034952882677 17236124.034952882677 17236124.146562073380 17236124.296143878251 17236124.296143878251 60290.176970285 2023-12-12T04:14:50.232602+00:00 12345678.900142053142 12345678.900142053142 12345678.899991363287 12345678.899998674169 12345678.899998674169 17236124.078002423048 17236124.078002423048 17236123.883029930294 17236124.046461541206 17236124.046461541206 60290.176981904 2023-12-12T04:14:51.236481+00:00 12345678.899856388569 12345678.899856388569 12345678.899989793077 12345678.900001153350 12345678.900001153350 17236123.857586201280 17236123.857586201280 17236123.702721647918 17236123.704505931586 17236123.704505931586 60290.176993392 2023-12-12T04:14:52.229071+00:00 12345678.900027412921 12345678.900027412921 12345678.900010025129 12345678.900010449812 12345678.900010449812 17236123.826419856399 17236123.826419856399 17236124.000607155263 17236123.913571175188 17236123.913571175188 60290.177004869 2023-12-12T04:14:53.220644+00:00 12345678.900027651340 12345678.900027651340 12345678.900030458346 12345678.900038894266 12345678.900038894266 17236124.713545713574 17236124.713545713574 17236124.755415335298 17236124.859154928476 17236124.859154928476 60290.177016556 2023-12-12T04:14:54.230433+00:00 12345678.899993889034 12345678.899993889034 12345678.899987757206 12345678.899928838015 12345678.899928838015 17236124.627609033138 17236124.627609033138 17236124.584146950394 17236124.431637130678 17236124.431637130678 60290.177028115 2023-12-12T04:14:55.229173+00:00 12345678.900106454268 12345678.900106454268 12345678.900008685887 12345678.899993423373 12345678.899993423373 17236123.993934124708 17236123.993934124708 17236124.042394384742 17236123.902477502823 17236123.902477502823 60290.177039688 2023-12-12T04:14:56.228993+00:00 12345678.899904280901 12345678.899904280901 12345678.900017535314 12345678.900002554059 12345678.900002554059 17236124.448981512338 17236124.448981512338 17236124.307099569589 17236124.411921374500 17236124.411921374500 60290.177051285 2023-12-12T04:14:57.231021+00:00 12345678.900130055845 12345678.900130055845 12345678.899981973693 12345678.899977620691 12345678.899977620691 17236124.044690091163 17236124.044690091163 17236124.263919383287 17236124.173491701484 17236124.173491701484 60290.177062683 2023-12-12T04:14:58.215778+00:00 12345678.899863071740 12345678.899863071740 12345678.899992322549 12345678.900011748075 12345678.900011748075 17236124.572613522410 17236124.572613522410 17236124.471561148763 17236124.497734136879 17236124.497734136879 60290.177074472 2023-12-12T04:14:59.234372+00:00 12345678.900019366294 12345678.900019366294 12345678.900016080588 12345678.900048479438 12345678.900048479438 17236124.173942539841 17236124.173942539841 17236124.213527135551 17236124.110746089369 17236124.110746089369 60290.177085993 2023-12-12T04:15:00.229762+00:00 12345678.900059217587 12345678.900059217587 12345678.899976354092 12345678.899938585237 12345678.899938585237 17236124.002880759537 17236124.002880759537 17236123.976324867457 17236123.995210319757 17236123.995210319757 60290.177097483 2023-12-12T04:15:01.222486+00:00 12345678.899995200336 12345678.899995200336 12345678.899994678795 12345678.899964712560 12345678.899964712560 17236124.319927863777 17236124.319927863777 17236124.363142646849 17236124.557868175209 17236124.557868178934 60290.177109357 2023-12-12T04:15:02.248422+00:00 12345678.899962788448 12345678.899962788448 12345678.899998722598 12345678.899990826845 12345678.899990826845 17236124.540250759572 17236124.540250759572 17236124.455702949315 17236124.424248151481 17236124.424248151481 60290.177120739 2023-12-12T04:15:03.231833+00:00 12345678.900077484548 12345678.900077484548 12345678.900003353134 12345678.900020305067 12345678.900020305067 17236124.592962864786 17236124.592962864786 17236124.622060872614 17236124.728501722217 17236124.728501722217 60290.177132403 2023-12-12T04:15:04.239660+00:00 12345678.899890676141 12345678.899890676141 12345678.899997599423 12345678.899988578632 12345678.899988578632 17236124.512934692204 17236124.512934692204 17236124.597395047545 17236124.575127396733 17236124.575127396733 60290.177144056 2023-12-12T04:15:05.246445+00:00 12345678.899924015626 12345678.899924015626 12345678.899983787909 12345678.899957515299 12345678.899957515299 17236124.371627211571 17236124.371627211571 17236124.375936228782 17236124.345957927406 17236124.345957927406 60290.177155289 2023-12-12T04:15:06.216973+00:00 12345678.900003040209 12345678.900003040209 12345678.900010168552 12345678.900022862479 12345678.900022862479 17236124.408383123577 17236124.408383123577 17236124.221667058766 17236124.307816229761 17236124.307816229761 60290.177166866 2023-12-12T04:15:07.217239+00:00 12345678.899980017915 12345678.899980017915 12345678.899993903935 12345678.899992011487 12345678.899992011487 17236124.443508256227 17236124.443508256227 17236124.604391723871 17236124.564532145858 17236124.564532145858 60290.177178522 2023-12-12T04:15:08.224304+00:00 12345678.900123683736 12345678.900123683736 12345678.900007093325 12345678.900017281994 12345678.900017281994 17236124.484566766769 17236124.484566766769 17236124.508308436722 17236124.386988084763 17236124.386988088489 60290.177190004 2023-12-12T04:15:09.216384+00:00 12345678.899854041636 12345678.899854041636 12345678.899976640940 12345678.899958793074 12345678.899958793074 17236124.316039435565 17236124.316039435565 17236124.265916965902 17236124.277810152620 17236124.277810152620 60290.177201582 2023-12-12T04:15:10.216717+00:00 12345678.900129906833 12345678.900129906833 12345678.899989737198 12345678.899970769882 12345678.899970769882 17236123.854420259595 17236123.854420259595 17236123.945432204753 17236123.736372012645 17236123.736372012645 60290.177213269 2023-12-12T04:15:11.226468+00:00 12345678.899960551411 12345678.899960551411 12345678.899983471259 12345678.899960851297 12345678.899960851297 17236124.497264537960 17236124.497264537960 17236124.356615062803 17236124.468744926155 17236124.468744926155 60290.177224845 2023-12-12T04:15:12.226586+00:00 12345678.900028327480 12345678.900028327480 12345678.899986166507 12345678.899986669421 12345678.899986669421 17236124.630967777222 17236124.630967777222 17236124.716543659568 17236124.807348474860 17236124.807348474860 60290.177236301 2023-12-12T04:15:13.216390+00:00 12345678.899887355044 12345678.899887355044 12345678.899985505268 12345678.899979643524 12345678.899979643524 17236124.494500327855 17236124.494500327855 17236124.551128651947 17236124.549788724631 17236124.549788728356 60290.177247865 2023-12-12T04:15:14.215553+00:00 12345678.900037012994 12345678.900037012994 12345678.900016428903 12345678.900033857673 12345678.900033857673 17236124.346287801862 17236124.346287801862 17236124.244056601077 17236124.446515079588 17236124.446515079588 60290.177259441 2023-12-12T04:15:15.215755+00:00 12345678.900061354041 12345678.900061354041 12345678.899990815669 12345678.900013478473 12345678.900013478473 17236123.868481226265 17236123.868481226265 17236123.985582560301 17236123.829046238214 17236123.829046238214 60290.177271129 2023-12-12T04:15:16.225531+00:00 12345678.899897100404 12345678.899897100404 12345678.899991625920 12345678.900008490309 12345678.900008490309 17236124.680877707899 17236124.680877707899 17236124.562643248588 17236124.599850051105 17236124.599850051105 60290.177282605 2023-12-12T04:15:17.217059+00:00 12345678.900069879368 12345678.900069879368 12345678.900015464053 12345678.899998098612 12345678.899998098612 17236124.416797976941 17236124.416797976941 17236124.400391522795 17236124.360118422657 17236124.360118422657 60290.177294166 2023-12-12T04:15:18.215904+00:00 12345678.899936096743 12345678.899936096743 12345678.899997876957 12345678.899985613301 12345678.899985613301 17236124.336037576199 17236124.336037576199 17236124.401503041387 17236124.309051118791 17236124.309051118791 60290.177305728 2023-12-12T04:15:19.214862+00:00 12345678.900012727827 12345678.900012727827 12345678.900003746152 12345678.900032743812 12345678.900032743812 17236124.431551754475 17236124.431551754475 17236124.283506497741 17236124.326282985508 17236124.326282981783 60290.177317378 2023-12-12T04:15:20.221466+00:00 12345678.900047034025 12345678.900047034025 12345678.899999637157 12345678.900005944073 12345678.900005944073 17236123.631530500948 17236123.631530500948 17236123.683955606073 17236123.652978695929 17236123.652978695929 60290.177328891 2023-12-12T04:15:21.216205+00:00 12345678.899886822328 12345678.899886822328 12345678.899996856228 12345678.899954034016 12345678.899954034016 17236123.741654869169 17236123.741654869169 17236123.821181334555 17236123.701267018914 17236123.701267018914 60290.177340461 2023-12-12T04:15:22.215863+00:00 12345678.900150971487 12345678.900150971487 12345678.900020200759 12345678.900022752583 12345678.900022752583 17236124.619026511908 17236124.619026511908 17236124.515814330429 17236124.521401960403 17236124.521401960403 60290.177352035 2023-12-12T04:15:23.215820+00:00 12345678.899933610111 12345678.899933610111 12345678.899993114173 12345678.899979449809 12345678.899979449809 17236124.267864476889 17236124.267864476889 17236124.417130824178 17236124.337355773896 17236124.337355773896 60290.177363620 2023-12-12T04:15:24.216786+00:00 12345678.900041302666 12345678.900041302666 12345678.899986548349 12345678.899958996102 12345678.899958996102 17236124.209137748927 17236124.209137748927 17236124.243491698056 17236124.103068757802 17236124.103068757802 60290.177375228 2023-12-12T04:15:25.219697+00:00 12345678.900020964444 12345678.900020964444 12345678.899990521371 12345678.899989336729 12345678.899989336729 17236124.721904765815 17236124.721904765815 17236124.657606206834 17236124.804714184254 17236124.804714184254 60290.177386759 2023-12-12T04:15:26.215958+00:00 12345678.900011474267 12345678.900011474267 12345678.900001047179 12345678.900001289323 12345678.900001289323 17236124.184791233391 17236124.184791233391 17236124.170596413314 17236124.080286271870 17236124.080286271870 60290.177398333 2023-12-12T04:15:27.215976+00:00 12345678.899846626446 12345678.899846626446 12345678.900004677474 12345678.900005519390 12345678.900005519390 17236124.649643033743 17236124.649643033743 17236124.509740684181 17236124.635538410395 17236124.635538410395 60290.177409905 2023-12-12T04:15:28.215759+00:00 12345678.900158289820 12345678.900158289820 12345678.900016283616 12345678.900018749759 12345678.900018749759 17236124.309320576489 17236124.309320576489 17236124.336007136852 17236124.372938785702 17236124.372938785702 60290.177421490 2023-12-12T04:15:29.216738+00:00 12345678.899920867756 12345678.899920867756 12345678.900022821501 12345678.900049723685 12345678.900049723685 17236124.241518877447 17236124.241518877447 17236124.388283271343 17236124.182208493352 17236124.182208493352 60290.177433060 2023-12-12T04:15:30.216357+00:00 12345678.900023579597 12345678.900023579597 12345678.899981942028 12345678.899950750172 12345678.899950750172 17236124.824575413018 17236124.824575413018 17236124.803069755435 17236124.738458842039 17236124.738458842039 60290.177444624 2023-12-12T04:15:31.215515+00:00 12345678.900099698454 12345678.900099698454 12345678.900005865842 12345678.900010623038 12345678.900010623038 17236124.457826640457 17236124.457826640457 17236124.279486790299 17236124.267305180430 17236124.267305176705 60290.177456204 2023-12-12T04:15:32.215989+00:00 12345678.899971295148 12345678.899971295148 12345678.899994704872 12345678.900004940107 12345678.900004940107 17236123.897380299866 17236123.897380299866 17236124.048151250929 17236123.883592639118 17236123.883592639118 60290.177467954 2023-12-12T04:15:33.231257+00:00 12345678.899985028431 12345678.899985028431 12345678.899985579774 12345678.899979349226 12345678.899979349226 17236124.700071908534 17236124.700071908534 17236124.748283732682 17236124.872455041856 17236124.872455041856 60290.177479347 2023-12-12T04:15:34.215615+00:00 12345678.900003431365 12345678.900003431365 12345678.899980714545 12345678.899957979098 12345678.899957979098 17236124.842128425837 17236124.842128425837 17236124.758404914290 17236124.850810907781 17236124.850810907781 60290.177491087 2023-12-12T04:15:35.229918+00:00 12345678.900029763579 12345678.900029763579 12345678.900006597862 12345678.900032043457 12345678.900032043457 17236124.251218199730 17236124.251218199730 17236124.352526746690 17236124.447304293513 17236124.447304293513 60290.177502677 2023-12-12T04:15:36.231321+00:00 12345678.899863719940 12345678.899863719940 12345678.899991367012 12345678.899976305664 12345678.899976305664 17236124.227464448661 17236124.227464448661 17236124.281819477677 17236124.325158849359 17236124.325158849359 60290.177514130 2023-12-12T04:15:37.220875+00:00 12345678.899962281808 12345678.899962281808 12345678.899999894202 12345678.899996526539 12345678.899996526539 17236124.650965236127 17236124.650965236127 17236124.503904625773 17236124.509432956576 17236124.509432956576 60290.177525742 2023-12-12T04:15:38.224130+00:00 12345678.900153122842 12345678.900153122842 12345678.899999780580 12345678.900005936623 12345678.900005936623 17236124.392414130270 17236124.392414130270 17236124.435737643391 17236124.595500532538 17236124.595500532538 60290.177537372 2023-12-12T04:15:39.228930+00:00 12345678.899867467582 12345678.899867467582 12345678.900004792958 12345678.900017842650 12345678.900017842650 17236124.385610591620 17236124.385610591620 17236124.422912236303 17236124.412668991834 17236124.412668991834 60290.177548947 2023-12-12T04:15:40.229045+00:00 12345678.899957688525 12345678.899957688525 12345678.899987079203 12345678.899990031496 12345678.899990031496 17236124.944611888379 17236124.944611888379 17236124.820896610618 17236124.766020558774 17236124.766020558774 60290.177560444 2023-12-12T04:15:41.222310+00:00 12345678.900180520490 12345678.900180520490 12345678.900004787371 12345678.900002865121 12345678.900002865121 17236124.561155512929 17236124.561155512929 17236124.685245141387 17236124.682306203991 17236124.682306203991 60290.177572150 2023-12-12T04:15:42.233786+00:00 12345678.900003170595 12345678.900003170595 12345678.900010045618 12345678.900034466758 12345678.900034466758 17236124.582167685032 17236124.582167685032 17236124.529109243304 17236124.479986421764 17236124.479986421764 60290.177583589 2023-12-12T04:15:43.222118+00:00 12345678.899823684245 12345678.899823684245 12345678.899982841685 12345678.899983534589 12345678.899983534589 17236124.733438532799 17236124.733438532799 17236124.696736410260 17236124.807971328497 17236124.807971328497 60290.177595271 2023-12-12T04:15:44.231452+00:00 12345678.899992765859 12345678.899992765859 12345678.899992898107 12345678.900015236810 12345678.900015236810 17236124.574073143303 17236124.574073143303 17236124.716399211437 17236124.658252872527 17236124.658252872527 60290.177606743 2023-12-12T04:15:45.222569+00:00 12345678.900112377480 12345678.900112377480 12345678.899986727163 12345678.900027491152 12345678.900027491152 17236125.112842027098 17236125.112842027098 17236124.944745644927 17236124.957156110555 17236124.957156110555 60290.177618314 2023-12-12T04:15:46.222281+00:00 12345678.899930201471 12345678.899930201471 12345678.900000436231 12345678.899997115135 12345678.899997115135 17236124.395362924784 17236124.395362924784 17236124.556697160006 17236124.409323740751 17236124.409323740751 60290.177630203 2023-12-12T04:15:47.249510+00:00 12345678.900101702660 12345678.900101702660 12345678.900002792478 12345678.900027573109 12345678.900027573109 17236124.763452500105 17236124.763452500105 17236124.717432532459 17236124.683757264167 17236124.683757264167 60290.177641581 2023-12-12T04:15:48.232595+00:00 12345678.899839645252 12345678.899839645252 12345678.899985158816 12345678.899990580976 12345678.899990580976 17236125.619690626860 17236125.619690626860 17236125.488983489573 17236125.709915306419 17236125.709915306419 60290.177653126 2023-12-12T04:15:49.230123+00:00 12345678.900094538927 12345678.900094538927 12345678.899990037084 12345678.899991426617 12345678.899991426617 17236125.221287954599 17236125.221287954599 17236125.317883100361 17236125.375897765160 17236125.375897765160 60290.177664708 2023-12-12T04:15:50.230794+00:00 12345678.899997612461 12345678.899997612461 12345678.900025192648 12345678.900042999536 12345678.900042999536 17236124.531440369785 17236124.531440369785 17236124.638114828616 17236124.702735807747 17236124.702735807747 60290.177676180 2023-12-12T04:15:51.222009+00:00 12345678.899948026985 12345678.899948026985 12345678.899995999411 12345678.900002490729 12345678.900002490729 17236124.617522589862 17236124.617522589862 17236124.551922298968 17236124.653747238219 17236124.653747238219 60290.177687843 2023-12-12T04:15:52.229635+00:00 12345678.900060379878 12345678.900060379878 12345678.899988746271 12345678.899961436167 12345678.899961436167 17236125.127627108246 17236125.127627108246 17236125.062834911048 17236125.117532949895 17236125.117532949895 60290.177699331 2023-12-12T04:15:53.222207+00:00 12345678.899911716580 12345678.899911716580 12345678.899991378188 12345678.899989031255 12345678.899989031255 17236125.125535551459 17236125.125535551459 17236125.230170134455 17236125.234482295811 17236125.234482299536 60290.177711017 2023-12-12T04:15:54.231878+00:00 12345678.900043996051 12345678.900043996051 12345678.899996217340 12345678.899987272918 12345678.899987272918 17236125.083091694862 17236125.083091694862 17236125.041190508753 17236124.900851547718 17236124.900851547718 60290.177722616 2023-12-12T04:15:55.234018+00:00 12345678.900063347071 12345678.900063347071 12345678.899991920218 12345678.900006677955 12345678.900006677955 17236125.389497544616 17236125.389497544616 17236125.198232091963 17236125.449966568500 17236125.449966568500 60290.177733986 2023-12-12T04:15:56.216415+00:00 12345678.899968639016 12345678.899968639016 12345678.899993890896 12345678.899994876236 12345678.899994876236 17236124.702262088656 17236124.702262088656 17236124.693687371910 17236124.719692938030 17236124.719692938030 60290.177745690 2023-12-12T04:15:57.227606+00:00 12345678.900011742488 12345678.900011742488 12345678.899994134903 12345678.899997567758 12345678.899997567758 17236124.601823475212 17236124.601823475212 17236124.757159125060 17236124.702142357826 17236124.702142357826 60290.177757252 2023-12-12T04:15:58.226589+00:00 12345678.899998841807 12345678.899998841807 12345678.900001976639 12345678.900001326576 12345678.900001326576 17236125.353946831077 17236125.353946831077 17236125.328795172274 17236125.222306698561 17236125.222306698561 60290.177768831 2023-12-12T04:15:59.227029+00:00 12345678.899871151894 12345678.899871151894 12345678.900003666058 12345678.900022218004 12345678.900022218004 17236125.274979241192 17236125.274979241192 17236125.321538195014 17236125.299585148692 17236125.299585148692 60290.177780455 2023-12-12T04:16:00.231281+00:00 12345678.900101047009 12345678.900101047009 12345678.900005865842 12345678.900000335649 12345678.900000335649 17236124.695750661194 17236124.695750661194 17236124.666859421879 17236124.721983961761 17236124.721983961761 60290.177791858 2023-12-12T04:16:01.216509+00:00 12345678.900020744652 12345678.900020744652 12345678.900021061301 12345678.900013381615 12345678.900013381615 17236124.174579687417 17236124.174579687417 17236124.308743026108 17236124.187335707247 17236124.187335707247 60290.177803878 2023-12-12T04:16:02.255037+00:00 12345678.899896651506 12345678.899896651506 12345678.899982606992 12345678.899957211688 12345678.899957211688 17236125.035700008273 17236125.035700008273 17236124.899558018893 17236124.754811935127 17236124.754811935127 60290.177815341 2023-12-12T04:16:03.245509+00:00 12345678.900012353435 12345678.900012353435 12345678.899985440075 12345678.899994289503 12345678.899994289503 17236125.539277192205 17236125.539277192205 17236125.491716250777 17236125.618571538478 17236125.618571538478 60290.177826688 2023-12-12T04:16:04.225843+00:00 12345678.900078067556 12345678.900078067556 12345678.899992087856 12345678.900011980906 12345678.900011980906 17236124.990509841591 17236124.990509841591 17236125.011888161302 17236125.028343588114 17236125.028343588114 60290.177838255 2023-12-12T04:16:05.225243+00:00 12345678.899834310636 12345678.899834310636 12345678.899987639859 12345678.899957103655 12345678.899957103655 17236124.883074160665 17236124.883074160665 17236125.014638759196 17236125.101322013885 17236125.101322013885 60290.177849720 2023-12-12T04:16:06.215817+00:00 12345678.900106150657 12345678.900106150657 12345678.899992212653 12345678.899977633730 12345678.899977633730 17236125.235248725861 17236125.235248725861 17236125.112412571907 17236125.025669153780 17236125.025669153780 60290.177861325 2023-12-12T04:16:07.218526+00:00 12345678.899981914088 12345678.899981914088 12345678.899990016595 12345678.899985183030 12345678.899985183030 17236125.296182066202 17236125.296182066202 17236125.297686159611 17236125.216720391065 17236125.216720391065 60290.177872885 2023-12-12T04:16:08.217263+00:00 12345678.899900984019 12345678.899900984019 12345678.900000791997 12345678.900006186217 12345678.900006186217 17236125.467512771487 17236125.467512771487 17236125.553285352886 17236125.617042344064 17236125.617042344064 60290.177884457 2023-12-12T04:16:09.217043+00:00 12345678.900042746216 12345678.900042746216 12345678.899992357939 12345678.900013621897 12345678.900013621897 17236125.694492511451 17236125.694492511451 17236125.580843396485 17236125.434321377426 17236125.434321373701 60290.177896015 2023-12-12T04:16:10.215731+00:00 12345678.900021228939 12345678.900021228939 12345678.900016371161 12345678.900044340640 12345678.900044340640 17236125.907438352704 17236125.907438352704 17236125.884776681662 17236125.915328703821 17236125.915328703821 60290.177907597 2023-12-12T04:16:11.216384+00:00 12345678.899996999651 12345678.899996999651 12345678.900002717972 12345678.900009160861 12345678.900009162724 17236125.403915282339 17236125.403915282339 17236125.507091637701 17236125.419378332794 17236125.419378332794 60290.177919156 2023-12-12T04:16:12.215054+00:00 12345678.900035355240 12345678.900035355240 12345678.900008382276 12345678.900046102703 12345678.900046102703 17236125.355750460178 17236125.355750460178 17236125.357562996447 17236125.325707979500 17236125.325707979500 60290.177930733 2023-12-12T04:16:13.215337+00:00 12345678.900016276166 12345678.900016276166 12345678.900006601587 12345678.900021573529 12345678.900021573529 17236125.734484568238 17236125.734484568238 17236125.628640513867 17236125.670189104974 17236125.670189104974 60290.177942352 2023-12-12T04:16:14.219240+00:00 12345678.899959659204 12345678.899959659204 12345678.900003604591 12345678.900022231042 12345678.900022231042 17236125.249569628388 17236125.249569628388 17236125.420712519437 17236125.294479694217 17236125.294479694217 60290.177953879 2023-12-12T04:16:15.215143+00:00 12345678.899983210489 12345678.899983210489 12345678.900003384799 12345678.900013614446 12345678.900013614446 17236125.421163316816 17236125.421163316816 17236125.311725031585 17236125.499314982444 17236125.499314982444 60290.177965509 2023-12-12T04:16:16.219967+00:00 12345678.900010600686 12345678.900010600686 12345678.900011414662 12345678.900010399520 12345678.900010399520 17236124.711689617485 17236124.711689617485 17236124.794977739453 17236124.646011482924 17236124.646011482924 60290.177977079 2023-12-12T04:16:17.219626+00:00 12345678.900083689019 12345678.900083689019 12345678.899956304580 12345678.899919571355 12345678.899919571355 17236125.268264271319 17236125.268264271319 17236125.128667052835 17236125.167939528823 17236125.167939528823 60290.177988598 2023-12-12T04:16:18.214846+00:00 12345678.899897718802 12345678.899897718802 12345678.900006448850 12345678.900004375726 12345678.900004375726 17236125.106889661402 17236125.106889661402 17236125.183070439845 17236125.062702439725 17236125.062702439725 60290.178000173 2023-12-12T04:16:19.214932+00:00 12345678.900120908394 12345678.900120908394 12345678.899994827807 12345678.900019036606 12345678.900019036606 17236125.543808951974 17236125.543808951974 17236125.573996562511 17236125.667964555323 17236125.667964555323 60290.178011755 2023-12-12T04:16:20.215616+00:00 12345678.899948678911 12345678.899948678911 12345678.899985531345 12345678.899989504367 12345678.899989504367 17236125.524457506835 17236125.524457503110 17236125.436937574297 17236125.495638266206 17236125.495638266206 60290.178023330 2023-12-12T04:16:21.215704+00:00 12345678.900054471567 12345678.900054471567 12345678.900013523176 12345678.900012396276 12345678.900012396276 17236125.369978610426 17236125.369978610426 17236125.396707862616 17236125.373451277614 17236125.373451281339 60290.178034998 2023-12-12T04:16:22.223836+00:00 12345678.900008929893 12345678.900008929893 12345678.899994339794 12345678.899998413399 12345678.899998413399 17236125.484183087945 17236125.484183087945 17236125.483005836606 17236125.460978798568 17236125.460978794843 60290.178046484 2023-12-12T04:16:23.216205+00:00 12345678.899938756600 12345678.899938756600 12345678.900001276284 12345678.899991482496 12345678.899991482496 17236125.711485810578 17236125.711485810578 17236125.711509943008 17236125.724537421018 17236125.724537421018 60290.178058047 2023-12-12T04:16:24.215262+00:00 12345678.900021642447 12345678.900021642447 12345678.900012582541 12345678.900019578636 12345678.900019578636 17236125.780542086810 17236125.780542086810 17236125.780231773853 17236125.717039115727 17236125.717039115727 60290.178069622 2023-12-12T04:16:25.215364+00:00 12345678.899986019358 12345678.899986019358 12345678.899981418625 12345678.899994304404 12345678.899994304404 17236125.437089394778 17236125.437089394778 17236125.523950580508 17236125.520554680377 17236125.520554680377 60290.178081263 2023-12-12T04:16:26.221133+00:00 12345678.899893399328 12345678.899893399328 12345678.900013163686 12345678.900040773675 12345678.900040773675 17236125.626085862517 17236125.626085862517 17236125.614582311362 17236125.600627683103 17236125.600627683103 60290.178092779 2023-12-12T04:16:27.216084+00:00 12345678.899957787246 12345678.899957787246 12345678.899986157194 12345678.899990869686 12345678.899990869686 17236125.803005710244 17236125.803005710244 17236125.823728330433 17236125.778739176691 17236125.778739176691 60290.178104341 2023-12-12T04:16:28.215044+00:00 12345678.900085201487 12345678.900085201487 12345678.899975230917 12345678.899982955307 12345678.899982955307 17236126.090859249234 17236126.090859249234 17236126.062080096453 17236126.078668382019 17236126.078668382019 60290.178116022 2023-12-12T04:16:29.224302+00:00 12345678.899941468611 12345678.899941468611 12345678.899998625740 12345678.899980807677 12345678.899980807677 17236126.084572285414 17236126.084572285414 17236125.988136593252 17236126.098363354802 17236126.098363354802 60290.178127488 2023-12-12T04:16:30.214981+00:00 12345678.899989809841 12345678.899989809841 12345678.899992151186 12345678.899975711480 12345678.899975711480 17236125.335275389254 17236125.335275389254 17236125.408241428435 17236125.244456283748 17236125.244456283748 60290.178139069 2023-12-12T04:16:31.215586+00:00 12345678.900010982528 12345678.900010982528 12345678.900006487966 12345678.900008758530 12345678.900008758530 17236125.519704241306 17236125.519704241306 17236125.524192251265 17236125.543140199035 17236125.543140199035 60290.178150638 2023-12-12T04:16:32.215131+00:00 12345678.900103226304 12345678.900103226304 12345678.900001252070 12345678.899996010587 12345678.899996010587 17236125.791361637414 17236125.791361637414 17236125.711904149503 17236126.022427864373 17236126.022427864373 60290.178162247 2023-12-12T04:16:33.218162+00:00 12345678.900014743209 12345678.900014743209 12345678.899996438995 12345678.899985482916 12345678.899985482916 17236125.333092484623 17236125.333092484623 17236125.287542723119 17236125.138609878719 17236125.138609878719 60290.178173876 2023-12-12T04:16:34.222917+00:00 12345678.899851460010 12345678.899851460010 12345678.900008302182 12345678.900006676093 12345678.900006676093 17236125.482143960893 17236125.482143960893 17236125.514160923660 17236125.491880144924 17236125.491880144924 60290.178185347 2023-12-12T04:16:35.213980+00:00 12345678.900006007403 12345678.900006007403 12345678.899995759130 12345678.899958336726 12345678.899958336726 17236125.627436969429 17236125.627436969429 17236125.575421500951 17236125.641391411424 17236125.641391411424 60290.178197008 2023-12-12T04:16:36.221508+00:00 12345678.900081502274 12345678.900081502274 12345678.900002405047 12345678.900015519932 12345678.900015518069 17236125.074227239937 17236125.074227239937 17236125.309096366167 17236125.276919554919 17236125.276919554919 60290.178208509 2023-12-12T04:16:37.215158+00:00 12345678.899895913899 12345678.899895913899 12345678.899990033358 12345678.900010420009 12345678.900010420009 17236125.676566727459 17236125.676566727459 17236125.523640457541 17236125.731688931584 17236125.731688931584 60290.178220080 2023-12-12T04:16:38.214932+00:00 12345678.900164432824 12345678.900164432824 12345678.900002891198 12345678.899993039668 12345678.899993039668 17236125.469283621758 17236125.469283621758 17236125.481851052493 17236125.426436591893 17236125.426436591893 60290.178231656 2023-12-12T04:16:39.215096+00:00 12345678.899945262820 12345678.899945262820 12345678.899992089719 12345678.899984719232 12345678.899984719232 17236125.489433154464 17236125.489433154464 17236125.511520065367 17236125.428785160184 17236125.428785160184 60290.178243419 2023-12-12T04:16:40.231406+00:00 12345678.899968940765 12345678.899968940765 12345678.899974502623 12345678.899956481531 12345678.899956481531 17236125.730609986931 17236125.730609986931 17236125.770469758660 17236125.908740714192 17236125.908740714192 60290.178254973 2023-12-12T04:16:41.229630+00:00 12345678.899921206757 12345678.899921206757 12345678.899987015873 12345678.899983035401 12345678.899983035401 17236125.502942893654 17236125.502942893654 17236125.484963584691 17236125.510440673679 17236125.510440673679 60290.178266552 2023-12-12T04:16:42.230077+00:00 12345678.900102315471 12345678.900102315471 12345678.900006629527 12345678.900001643226 12345678.900001643226 17236125.503168106079 17236125.503168106079 17236125.418299462646 17236125.403569996357 17236125.403569996357 60290.178278114 2023-12-12T04:16:43.229077+00:00 12345678.899923969060 12345678.899923969060 12345678.899986743927 12345678.899938147515 12345678.899938147515 17236125.121370125562 17236125.121370125562 17236125.250439476222 17236125.097680296749 17236125.097680296749 60290.178289628 2023-12-12T04:16:44.223815+00:00 12345678.899960368872 12345678.899960368872 12345678.900002304465 12345678.899984240532 12345678.899984240532 17236125.360330171883 17236125.360330171883 17236125.267075739801 17236125.234593290836 17236125.234593290836 60290.178301234 2023-12-12T04:16:45.226598+00:00 12345678.900109320879 12345678.900109320879 12345678.900010850281 12345678.899998476729 12345678.899998476729 17236125.776345130056 17236125.776345130056 17236125.769951902330 17236125.909972708672 17236125.909972708672 60290.178312858 2023-12-12T04:16:46.230951+00:00 12345678.899864556268 12345678.899864556268 12345678.900010615587 12345678.900009822100 12345678.900009822100 17236125.333737965673 17236125.333737965673 17236125.421610917896 17236125.335876230150 17236125.335876230150 60290.178324503 2023-12-12T04:16:47.237059+00:00 12345678.900114564225 12345678.900114564225 12345678.899992670864 12345678.900002880022 12345678.900002880022 17236125.734149966389 17236125.734149966389 17236125.709780618548 17236125.792974658310 17236125.792974662036 60290.178335931 2023-12-12T04:16:48.224431+00:00 12345678.900050839409 12345678.900050839409 12345678.900010323152 12345678.900049773976 12345678.900049773976 17236126.273025505245 17236126.273025505245 17236126.107775323093 17236126.217390939593 17236126.217390943319 60290.178347432 2023-12-12T04:16:49.218135+00:00 12345678.899837495759 12345678.899837495759 12345678.899997511879 12345678.899991491809 12345678.899991491809 17236125.794993117452 17236125.794993117452 17236125.850040037185 17236125.881839238107 17236125.881839238107 60290.178359075 2023-12-12T04:16:50.224052+00:00 12345678.900015238672 12345678.900015238672 12345678.900000959635 12345678.900004915893 12345678.900004915893 17236125.613302182406 17236125.613302182406 17236125.687215469778 17236125.584598790854 17236125.584598790854 60290.178370702 2023-12-12T04:16:51.228647+00:00 12345678.900041185319 12345678.900041185319 12345678.899999925867 12345678.900027930737 12345678.900027930737 17236125.549499806017 17236125.549499806017 17236125.573797665536 17236125.374243833125 17236125.374243833125 60290.178382185 2023-12-12T04:16:52.220789+00:00 12345678.900064790621 12345678.900064790621 12345678.899979962036 12345678.899962211028 12345678.899962211028 17236125.955194238573 17236125.955194238573 17236125.924836244434 17236125.974369775504 17236125.974369775504 60290.178393881 2023-12-12T04:16:53.231298+00:00 12345678.900015728548 12345678.900015728548 12345678.899998808280 12345678.899990731850 12345678.899990731850 17236126.573453292251 17236126.573453292251 17236126.487605348229 17236126.790492266417 17236126.790492270142 60290.178405449 2023-12-12T04:16:54.230798+00:00 12345678.899864323437 12345678.899864323437 12345678.899995908141 12345678.900009028614 12345678.900009028614 17236126.024014506489 17236126.024014506489 17236125.968141391873 17236125.765238683671 17236125.765238683671 60290.178417072 2023-12-12T04:16:55.235043+00:00 12345678.900150734931 12345678.900150734931 12345678.899991970509 12345678.899984212592 12345678.899984212592 17236126.016649436206 17236126.016649436206 17236126.029504649341 17236125.897106692195 17236125.897106692195 60290.178428533 2023-12-12T04:16:56.225209+00:00 12345678.900011025369 12345678.900011025369 12345678.900003947318 12345678.900015452877 12345678.900015452877 17236125.844228144735 17236125.844228144735 17236126.037896621972 17236125.927489649504 17236125.927489649504 60290.178439997 2023-12-12T04:16:57.215754+00:00 12345678.899982448667 12345678.899982448667 12345678.900007426739 12345678.900031195953 12345678.900031195953 17236126.572732225060 17236126.572732225060 17236126.506061479449 17236126.528568565845 17236126.528568565845 60290.178451638 2023-12-12T04:16:58.221488+00:00 12345678.899960478768 12345678.899960478768 12345678.899973779917 12345678.899950176477 12345678.899950176477 17236126.071219932288 17236126.071219932288 17236126.090379215777 17236126.047040171921 17236126.047040171921 60290.178463321 2023-12-12T04:16:59.230950+00:00 12345678.899909658358 12345678.899909658358 12345678.899991860613 12345678.899973914027 12345678.899973914027 17236125.805712703615 17236125.805712703615 17236125.808131299913 17236125.830042250454 17236125.830042250454 60290.178474879 2023-12-12T04:17:00.229552+00:00 12345678.900008553639 12345678.900008553639 12345678.899979947135 12345678.899945657700 12345678.899945657700 17236126.444802623242 17236126.444802623242 17236126.383966591209 17236126.433940038085 17236126.433940038085 60290.178486447 2023-12-12T04:17:01.229032+00:00 12345678.899909446016 12345678.899909446016 12345678.900017855689 12345678.900024518371 12345678.900024518371 17236126.365394260734 17236126.365394260734 17236126.400176480412 17236126.237295113504 17236126.237295113504 60290.178498152 2023-12-12T04:17:02.240283+00:00 12345678.900177182630 12345678.900177182630 12345678.900021325797 12345678.900067411363 12345678.900067411363 17236126.380352608860 17236126.380352608860 17236126.332991246134 17236126.381299640983 17236126.381299640983 60290.178509444 2023-12-12T04:17:03.215933+00:00 12345678.899844475091 12345678.899844475091 12345678.899955669418 12345678.899944143370 12345678.899944143370 17236125.893002897501 17236125.893002897501 17236125.982152536511 17236125.958389386535 17236125.958389386535 60290.178521008 2023-12-12T04:17:04.215081+00:00 12345678.900112112984 12345678.900112112984 12345678.900005329400 12345678.900021607056 12345678.900021607056 17236126.410774014890 17236126.410774014890 17236126.308234777302 17236126.438181664795 17236126.438181664795 60290.178532588 2023-12-12T04:17:05.215579+00:00 12345678.900037810206 12345678.900037810206 12345678.899996004999 12345678.899990923703 12345678.899990923703 17236126.350529532880 17236126.350529532880 17236126.291724909097 17236126.404505975544 17236126.404505975544 60290.178544168 2023-12-12T04:17:06.216170+00:00 12345678.899869559333 12345678.899869559333 12345678.900002609938 12345678.899995729327 12345678.899995729327 17236126.036768820137 17236126.036768820137 17236126.062683373690 17236126.112396478653 17236126.112396478653 60290.178555770 2023-12-12T04:17:07.218564+00:00 12345678.900088964030 12345678.900088964030 12345678.900021074340 12345678.900033280253 12345678.900033280253 17236125.983237665147 17236125.983237665147 17236126.097656868398 17236126.172202229500 17236126.172202229500 60290.178567310 2023-12-12T04:17:08.215591+00:00 12345678.899890219793 12345678.899890219793 12345678.899981448427 12345678.899977959692 12345678.899977957830 17236126.330373361707 17236126.330373361707 17236126.284449737519 17236126.301598314196 17236126.301598317921 60290.178578882 2023-12-12T04:17:09.215466+00:00 12345678.900093613192 12345678.900093613192 12345678.899997493252 12345678.899994006380 12345678.899994006380 17236126.361581906676 17236126.361581906676 17236126.369820352644 17236126.288294997066 17236126.288294997066 60290.178590567 2023-12-12T04:17:10.225011+00:00 12345678.899998031557 12345678.899998031557 12345678.900004735216 12345678.899997523054 12345678.899997523054 17236126.074220951647 17236126.074220951647 17236126.186105221510 17236126.184714443982 17236126.184714440256 60290.178602037 2023-12-12T04:17:11.216010+00:00 12345678.900001917034 12345678.900001917034 12345678.899998459965 12345678.899978747591 12345678.899978747591 17236125.914934717119 17236125.914934717119 17236125.798152852803 17236125.769854921848 17236125.769854925573 60290.178613853 2023-12-12T04:17:12.236911+00:00 12345678.900054236874 12345678.900054236874 12345678.900014003739 12345678.899995617568 12345678.899995617568 17236125.558654464781 17236125.558654464781 17236125.791338820010 17236125.642112467438 17236125.642112467438 60290.178625244 2023-12-12T04:17:13.221066+00:00 12345678.900002637878 12345678.900002637878 12345678.899996032938 12345678.899926053360 12345678.899926053360 17236126.559815574437 17236126.559815574437 17236126.428366169333 17236126.536138381809 17236126.536138381809 60290.178636926 2023-12-12T04:17:14.230443+00:00 12345678.899938203394 12345678.899938203394 12345678.899999903515 12345678.899949265644 12345678.899949265644 17236126.026452954859 17236126.026452954859 17236126.026179905981 17236126.018417157233 17236126.018417157233 60290.178648489 2023-12-12T04:17:15.229420+00:00 12345678.900058303028 12345678.900058303028 12345678.899995349348 12345678.899957282469 12345678.899957282469 17236125.832407131791 17236125.832407131791 17236125.758712176234 17236125.938155110925 17236125.938155114651 60290.178660084 2023-12-12T04:17:16.231196+00:00 12345678.899945413694 12345678.899945413694 12345678.899976450950 12345678.899910662323 12345678.899910662323 17236125.703942429274 17236125.703942429274 17236125.691961478442 17236125.721837412566 17236125.721837412566 60290.178671584 2023-12-12T04:17:17.224857+00:00 12345678.900017509237 12345678.900017509237 12345678.900014033541 12345678.899999607354 12345678.899999607354 17236126.355263575912 17236126.355263575912 17236126.358922544867 17236126.325516309589 17236126.325516309589 60290.178683220 2023-12-12T04:17:18.230194+00:00 12345678.899898324162 12345678.899898324162 12345678.899986347184 12345678.899997761473 12345678.899997761473 17236126.646261956543 17236126.646261956543 17236126.707902465016 17236126.741665851325 17236126.741665851325 60290.178694788 2023-12-12T04:17:19.229690+00:00 12345678.900001838803 12345678.900001838803 12345678.900003982708 12345678.900018762797 12345678.900018762797 17236126.169123299420 17236126.169123299420 17236126.056031532586 17236126.037849947810 17236126.037849947810 60290.178706745 2023-12-12T04:17:20.262721+00:00 12345678.900050535798 12345678.900050535798 12345678.900012221187 12345678.900032896549 12345678.900032896549 17236125.884907435626 17236125.884907435626 17236126.075562436134 17236126.102509468794 17236126.102509468794 60290.178717928 2023-12-12T04:17:21.228966+00:00 12345678.900078171864 12345678.900078171864 12345678.899998171255 12345678.900009263307 12345678.900009263307 17236126.825046703219 17236126.825046703219 17236126.547266919166 17236126.702979505062 17236126.702979505062 60290.178729496 2023-12-12T04:17:22.228495+00:00 12345678.899981414899 12345678.899981414899 12345678.899988429621 12345678.899958219379 12345678.899958219379 17236126.235746357590 17236126.235746357590 17236126.460508543998 17236126.456258840859 17236126.456258840859 60290.178741102 2023-12-12T04:17:23.231247+00:00 12345678.899958547205 12345678.899958547205 12345678.899982905015 12345678.899972239509 12345678.899972239509 17236126.650609832257 17236126.650609832257 17236126.505487676710 17236126.439409658313 17236126.439409658313 60290.178752665 2023-12-12T04:17:24.230287+00:00 12345678.899934636429 12345678.899934636429 12345678.900007227436 12345678.900046028197 12345678.900046028197 17236126.282686576247 17236126.282686576247 17236126.374193936586 17236126.225002676249 17236126.225002676249 60290.178764182 2023-12-12T04:17:25.225295+00:00 12345678.899967422709 12345678.899967422709 12345678.899987647310 12345678.899989819154 12345678.899989819154 17236126.543610550463 17236126.543610550463 17236126.496394298971 17236126.393280498683 17236126.393280498683 60290.178775836 2023-12-12T04:17:26.232198+00:00 12345678.900036523119 12345678.900036523119 12345678.900004953146 12345678.899984864518 12345678.899984864518 17236126.169110756367 17236126.169110756367 17236126.169619310647 17236126.324575398117 17236126.324575398117 60290.178787299 2023-12-12T04:17:27.222580+00:00 12345678.899952543899 12345678.899952543899 12345678.900009542704 12345678.900007061660 12345678.900007061660 17236126.049579787999 17236126.049579787999 17236126.091750446707 17236126.226374622434 17236126.226374622434 60290.178799203 2023-12-12T04:17:28.251128+00:00 12345678.900077614933 12345678.900077614933 12345678.900005770847 12345678.900016866624 12345678.900016866624 17236126.426232054830 17236126.426232054830 17236126.495123099536 17236126.561310987920 17236126.561310987920 60290.178810390 2023-12-12T04:17:29.217688+00:00 12345678.899991026148 12345678.899991026148 12345678.899998597801 12345678.900009239092 12345678.900009239092 17236126.715765520930 17236126.715765520930 17236126.567729756236 17236126.608623709530 17236126.608623709530 60290.178822105 2023-12-12T04:17:30.229868+00:00 12345678.900002349168 12345678.900002349168 12345678.900004485622 12345678.900003625080 12345678.900003625080 17236126.549577075988 17236126.549577075988 17236126.589078743011 17236126.527301527560 17236126.527301527560 60290.178833593 2023-12-12T04:17:31.222418+00:00 12345678.900114668533 12345678.900114668533 12345678.899995509535 12345678.899990797043 12345678.899990797043 17236126.389278110117 17236126.389278110117 17236126.372164148837 17236126.253046762198 17236126.253046762198 60290.178845239 2023-12-12T04:17:32.228691+00:00 12345678.899866569787 12345678.899866569787 12345678.899969546124 12345678.899949621409 12345678.899949621409 17236126.215650383383 17236126.215650383383 17236126.262533504516 17236126.220706801862 17236126.220706801862 60290.178856666 2023-12-12T04:17:33.215968+00:00 12345678.899982698262 12345678.899982698262 12345678.899978963658 12345678.899971771985 12345678.899971771985 17236126.552602466196 17236126.552602466196 17236126.656019054353 17236126.707963645458 17236126.707963645458 60290.178868310 2023-12-12T04:17:34.222000+00:00 12345678.899935014546 12345678.899935014546 12345678.899992061779 12345678.900003030896 12345678.900003030896 17236126.751222815365 17236126.751222815365 17236126.738198000938 17236126.743115644902 17236126.743115644902 60290.178880000 2023-12-12T04:17:35.232019+00:00 12345678.900120645761 12345678.900120645761 12345678.900004578754 12345678.900026569143 12345678.900026569143 17236126.177654944360 17236126.177654944360 17236126.137108307332 17236126.017227526754 17236126.017227526754 60290.178891562 2023-12-12T04:17:36.230929+00:00 12345678.899992618710 12345678.899992618710 12345678.900000007823 12345678.900011518970 12345678.900011518970 17236126.491648044437 17236126.491648044437 17236126.399828001857 17236126.594483040273 17236126.594483040273 60290.178903137 2023-12-12T04:17:37.231034+00:00 12345678.900018723682 12345678.900018723682 12345678.899994272739 12345678.900007240474 12345678.900007240474 17236126.384388145059 17236126.384388145059 17236126.422579068691 17236126.530676245689 17236126.530676249415 60290.178914518 2023-12-12T04:17:38.214381+00:00 12345678.899998275563 12345678.899998275563 12345678.900025280192 12345678.900044037029 12345678.900044037029 17236126.243493735790 17236126.243493735790 17236126.260440021753 17236126.305524472147 17236126.305524472147 60290.178926188 2023-12-12T04:17:39.222600+00:00 12345678.899934669957 12345678.899934669957 12345678.899964347482 12345678.899952603504 12345678.899952603504 17236126.526773601770 17236126.526773601770 17236126.500494848937 17236126.548873458058 17236126.548873458058 60290.178937841 2023-12-12T04:17:40.229459+00:00 12345678.899969283491 12345678.899969283491 12345678.900042509660 12345678.900069333613 12345678.900069333613 17236126.946685377508 17236126.946685377508 17236126.887161351740 17236126.886725064367 17236126.886725064367 60290.178949398 2023-12-12T04:17:41.228036+00:00 12345678.900019465014 12345678.900019465014 12345678.900008855388 12345678.900034042075 12345678.900034042075 17236127.088873069733 17236127.088873069733 17236127.053531114012 17236127.156419195235 17236127.156419195235 60290.178960921 2023-12-12T04:17:42.223576+00:00 12345678.900109982118 12345678.900109982118 12345678.899990821257 12345678.900018513203 12345678.900018513203 17236126.310352504253 17236126.310352504253 17236126.495878830552 17236126.311844315380 17236126.311844315380 60290.178972570 2023-12-12T04:17:43.230063+00:00 12345678.899962482974 12345678.899962482974 12345678.899997239932 12345678.900020470843 12345678.900020470843 17236126.630464997143 17236126.630464997143 17236126.624647568911 17236126.649334896356 17236126.649334896356 60290.178984161 2023-12-12T04:17:44.231562+00:00 12345678.900000186637 12345678.900000186637 12345678.899989100173 12345678.899978600442 12345678.899978600442 17236126.608077604324 17236126.608077604324 17236126.576178774238 17236126.631210695952 17236126.631210695952 60290.178995728 2023-12-12T04:17:45.230958+00:00 12345678.899841975421 12345678.899841975421 12345678.899994216859 12345678.900004422292 12345678.900004422292 17236126.559273626655 17236126.559273626655 17236126.387244094163 17236126.304524552077 17236126.304524552077 60290.179007197 2023-12-12T04:17:46.221796+00:00 12345678.900044603273 12345678.900044603273 12345678.899992715567 12345678.899966860190 12345678.899966860190 17236126.764825869352 17236126.764825869352 17236126.862996146083 17236126.861209355295 17236126.861209351569 60290.179018966 2023-12-12T04:17:47.238692+00:00 12345678.900137189776 12345678.900137189776 12345678.900013260543 12345678.900011707097 12345678.900011707097 17236126.986331209540 17236126.986331209540 17236127.054826486856 17236127.010463777930 17236127.010463777930 60290.179030451 2023-12-12T04:17:48.230977+00:00 12345678.899856017902 12345678.899856017902 12345678.899983236566 12345678.899937978014 12345678.899937978014 17236126.503115624189 17236126.503115624189 17236126.541907973588 17236126.469792820513 17236126.469792820513 60290.179041998 2023-12-12T04:17:49.228646+00:00 12345678.899981040508 12345678.899981040508 12345678.900011638179 12345678.899982422590 12345678.899982422590 17236126.044878665358 17236126.044878665358 17236126.013432662934 17236125.853221070021 17236125.853221070021 60290.179053522 2023-12-12T04:17:50.224267+00:00 12345678.899992013350 12345678.899992013350 12345678.899982832372 12345678.899948935956 12345678.899948935956 17236126.934771273285 17236126.934771273285 17236126.880936827511 17236127.051154613495 17236127.051154613495 60290.179065275 2023-12-12T04:17:51.239806+00:00 12345678.900013148785 12345678.900013148785 12345678.900012353435 12345678.900014154613 12345678.900014154613 17236127.219294469804 17236127.219294469804 17236127.188350245357 17236127.309539753944 17236127.309539753944 60290.179076651 2023-12-12T04:17:52.222619+00:00 12345678.900046763942 12345678.900046763942 12345678.900013215840 12345678.900000801310 12345678.900000801310 17236127.385879263282 17236127.385879263282 17236127.289455298334 17236127.445424295962 17236127.445424295962 60290.179088351 2023-12-12T04:17:53.233546+00:00 12345678.900005349889 12345678.900005349889 12345678.899993948638 12345678.899998856708 12345678.899998856708 17236126.524255719036 17236126.524255719036 17236126.688900910318 17236126.505637813359 17236126.505637813359 60290.179099881 2023-12-12T04:17:54.229673+00:00 12345678.900099739432 12345678.900099739432 12345678.900005146861 12345678.900026094168 12345678.900026094168 17236126.727378305048 17236126.727378305048 17236126.663582522422 17236126.641881033778 17236126.641881033778 60290.179111408 2023-12-12T04:17:55.225620+00:00 12345678.899890821427 12345678.899890821427 12345678.899970956147 12345678.899954615161 12345678.899954615161 17236126.929529726505 17236126.929529726505 17236126.935597375035 17236126.971047993749 17236126.971047993749 60290.179123045 2023-12-12T04:17:56.231062+00:00 12345678.899917634204 12345678.899917634204 12345678.899987323210 12345678.899976501241 12345678.899976501241 17236126.988423716277 17236126.988423716277 17236126.977634228766 17236127.002543929964 17236127.002543929964 60290.179134636 2023-12-12T04:17:57.232531+00:00 12345678.900031549856 12345678.900031549856 12345678.899996636435 12345678.899992946535 12345678.899992946535 17236126.978461202234 17236126.978461202234 17236126.861262809485 17236126.912030026317 17236126.912030026317 60290.179146175 2023-12-12T04:17:58.229510+00:00 12345678.900085430592 12345678.900085430592 12345678.899976734072 12345678.899969695136 12345678.899969695136 17236126.304525572807 17236126.304525572807 17236126.507357075810 17236126.276238128543 17236126.276238128543 60290.179157765 2023-12-12T04:17:59.230882+00:00 12345678.899991784245 12345678.899991784245 12345678.900024393573 12345678.900014353916 12345678.900014353916 17236127.185946878046 17236127.185946878046 17236127.185207560658 17236127.157343249768 17236127.157343246043 60290.179169150 2023-12-12T04:18:00.214532+00:00 12345678.900035528466 12345678.900035528466 12345678.899987576529 12345678.899957472458 12345678.899957472458 17236127.417305544019 17236127.417305544019 17236127.381468474865 17236127.443906668574 17236127.443906668574 60290.179180938 2023-12-12T04:18:01.233019+00:00 12345678.899865960702 12345678.899865960702 12345678.900018241256 12345678.900033654645 12345678.900033654645 17236126.680425856262 17236126.680425856262 17236126.659687586129 17236126.573734246194 17236126.573734246194 60290.179192380 2023-12-12T04:18:02.221659+00:00 12345678.900004079565 12345678.900004079565 12345678.899986637756 12345678.899994982406 12345678.899994982406 17236126.457155957818 17236126.457155957818 17236126.548764843494 17236126.379636432976 17236126.379636436701 60290.179203890 2023-12-12T04:18:03.216143+00:00 12345678.900174563751 12345678.900174563751 12345678.900014378130 12345678.900046579540 12345678.900046579540 17236126.933549482375 17236126.933549482375 17236126.893118392676 17236126.913215652108 17236126.913215648383 60290.179215499 2023-12-12T04:18:04.219149+00:00 12345678.899778548628 12345678.899778548628 12345678.899980584159 12345678.899984279647 12345678.899984279647 17236126.594062745571 17236126.594062745571 17236126.618639167398 17236126.632935263216 17236126.632935263216 60290.179227029 2023-12-12T04:18:05.215259+00:00 12345678.900095704943 12345678.900095704943 12345678.899987000972 12345678.899978173897 12345678.899978173897 17236126.874640312046 17236126.874640312046 17236126.730555381626 17236126.776091214269 17236126.776091214269 60290.179238604 2023-12-12T04:18:06.215414+00:00 12345678.900020748377 12345678.900020748377 12345678.900000259280 12345678.899966778234 12345678.899966778234 17236126.404554095119 17236126.404554095119 17236126.653824862093 17236126.588607598096 17236126.588607598096 60290.179250191 2023-12-12T04:18:07.216489+00:00 12345678.899995584041 12345678.899995584041 12345678.899990944192 12345678.899987652898 12345678.899987652898 17236126.745211571455 17236126.745211571455 17236126.633858792484 17236126.599896170199 17236126.599896170199 60290.179261756 2023-12-12T04:18:08.215737+00:00 12345678.899999070913 12345678.899999070913 12345678.899984262884 12345678.900012779981 12345678.900012779981 17236126.669519364834 17236126.669519364834 17236126.746106460690 17236126.714549157768 17236126.714549157768 60290.179273364 2023-12-12T04:18:09.218647+00:00 12345678.899998459965 12345678.899998459965 12345678.900013947859 12345678.900005154312 12345678.900005154312 17236126.666880533099 17236126.666880533099 17236126.607522547245 17236126.562591727823 17236126.562591731548 60290.179284901 2023-12-12T04:18:10.215465+00:00 12345678.899976070970 12345678.899976070970 12345678.899972328916 12345678.899954136461 12345678.899954136461 17236126.750478629023 17236126.750478629023 17236126.783472079784 17236126.855003081262 17236126.855003081262 60290.179296498 2023-12-12T04:18:11.217432+00:00 12345678.899887096137 12345678.899887096137 12345678.899985138327 12345678.899983154610 12345678.899983154610 17236126.934371840209 17236126.934371840209 17236126.767416719347 17236126.894995070994 17236126.894995070994 60290.179308113 2023-12-12T04:18:12.220992+00:00 12345678.900047939271 12345678.900047939271 12345678.900006553158 12345678.899982286617 12345678.899982286617 17236126.372765898705 17236126.372765898705 17236126.420262187719 17236126.194729857147 17236126.194729857147 60290.179319802 2023-12-12T04:18:13.230883+00:00 12345678.900009581819 12345678.900009581819 12345678.899999987334 12345678.900001386181 12345678.900001386181 17236126.805925387889 17236126.805925387889 17236126.888706136495 17236126.789036586881 17236126.789036586881 60290.179331461 2023-12-12T04:18:14.238223+00:00 12345678.900074461475 12345678.900074461475 12345678.900000667199 12345678.900000786409 12345678.900000786409 17236127.094258215278 17236127.094258215278 17236126.971429381520 17236127.182656981051 17236127.182656981051 60290.179342965 2023-12-12T04:18:15.232169+00:00 12345678.899979341775 12345678.899979341775 12345678.899996493012 12345678.899981657043 12345678.899981657043 17236126.114665120840 17236126.114665120840 17236126.243930738419 17236126.188783526421 17236126.188783526421 60290.179354479 2023-12-12T04:18:16.226983+00:00 12345678.899978937581 12345678.899978937581 12345678.899991977960 12345678.899977963418 12345678.899977963418 17236126.945461675525 17236126.945461675525 17236126.822849132121 17236126.994291312993 17236126.994291312993 60290.179366352 2023-12-12T04:18:17.252771+00:00 12345678.899887714535 12345678.899887714535 12345678.899997118860 12345678.899992115796 12345678.899992115796 17236127.070393577218 17236127.070393577218 17236126.985376022756 17236126.996613107622 17236126.996613107622 60290.179377569 2023-12-12T04:18:18.221997+00:00 12345678.900129672140 12345678.900129672140 12345678.899971339852 12345678.899942783639 12345678.899942783639 17236127.095750078559 17236127.095750078559 17236127.192016646266 17236127.251807559282 17236127.251807559282 60290.179389222 2023-12-12T04:18:19.228726+00:00 12345678.899905156344 12345678.899905156344 12345678.900005999953 12345678.900004941970 12345678.900004941970 17236126.754386603832 17236126.754386603832 17236126.791907064617 17236126.693609405309 17236126.693609405309 60290.179400969 2023-12-12T04:18:20.243772+00:00 12345678.899938425049 12345678.899938425049 12345678.899999734014 12345678.900004507974 12345678.900004507974 17236126.377998050302 17236126.377998050302 17236126.609139166772 17236126.362274687737 17236126.362274691463 60290.179412424 2023-12-12T04:18:21.233414+00:00 12345678.900061452761 12345678.900061452761 12345678.900004677474 12345678.900001976639 12345678.900001976639 17236127.630454603583 17236127.630454603583 17236127.468557376415 17236127.558217409998 17236127.558217406273 60290.179424007 2023-12-12T04:18:22.234210+00:00 12345678.900069037452 12345678.900069037452 12345678.900004792958 12345678.899995379150 12345678.899995379150 17236127.447991203517 17236127.447991203517 17236127.339309718460 17236127.393045805395 17236127.393045805395 60290.179435438 2023-12-12T04:18:23.221898+00:00 12345678.899882657453 12345678.899882657453 12345678.900019643828 12345678.900017147884 12345678.900017147884 17236127.058878466487 17236127.058878466487 17236127.079877216369 17236126.957404438406 17236126.957404438406 60290.179447101 2023-12-12T04:18:24.229528+00:00 12345678.900190878659 12345678.900190878659 12345678.899982510135 12345678.899988237768 12345678.899988237768 17236127.478614620864 17236127.478614620864 17236127.492843203247 17236127.574117034674 17236127.574117034674 60290.179458679 2023-12-12T04:18:25.229841+00:00 12345678.899936266243 12345678.899936266243 12345678.899993441999 12345678.900024954230 12345678.900024954230 17236127.185095068067 17236127.185095068067 17236127.362413831055 17236127.307061482221 17236127.307061482221 60290.179470306 2023-12-12T04:18:26.234447+00:00 12345678.899911420420 12345678.899911420420 12345678.899989109486 12345678.899999530986 12345678.899999530986 17236127.674780257046 17236127.674780257046 17236127.508654195815 17236127.605722822249 17236127.605722822249 60290.179481789 2023-12-12T04:18:27.226573+00:00 12345678.899951349944 12345678.899951349944 12345678.899986507371 12345678.899974226952 12345678.899974226952 17236127.542967312038 17236127.542967312038 17236127.485897459090 17236127.594046883285 17236127.594046887010 60290.179493398 2023-12-12T04:18:28.229637+00:00 12345678.900125922635 12345678.900125922635 12345678.900008417666 12345678.900005532429 12345678.900005532429 17236127.451233051717 17236127.451233051717 17236127.433033473790 17236127.446129944175 17236127.446129940450 60290.179504876 2023-12-12T04:18:29.221242+00:00 12345678.899866320193 12345678.899866320193 12345678.899983430281 12345678.899954747409 12345678.899954747409 17236126.931407611817 17236126.931407611817 17236127.072809383273 17236127.006931673735 17236127.006931673735 60290.179516442 2023-12-12T04:18:30.220556+00:00 12345678.900094747543 12345678.900094747543 12345678.899993464351 12345678.899987386540 12345678.899987386540 17236127.489142835140 17236127.489142835140 17236127.359640121460 17236127.439939651638 17236127.439939651638 60290.179528128 2023-12-12T04:18:31.230281+00:00 12345678.899981386960 12345678.899981386960 12345678.900010468438 12345678.900050070137 12345678.900050070137 17236127.579012386501 17236127.579012386501 17236127.636573057622 17236127.607006523758 17236127.607006523758 60290.179539707 2023-12-12T04:18:32.230625+00:00 12345678.900016218424 12345678.900016218424 12345678.900006869808 12345678.900020344183 12345678.900020344183 17236127.064614325762 17236127.064614325762 17236127.207244198769 17236126.916262391955 17236126.916262391955 60290.179551378 2023-12-12T04:18:33.239087+00:00 12345678.899990946054 12345678.899990946054 12345678.899993296713 12345678.899959404022 12345678.899959404022 17236127.461256787181 17236127.461256787181 17236127.203104361892 17236127.373865772039 17236127.373865772039 60290.179562842 2023-12-12T04:18:34.229598+00:00 12345678.900031972677 12345678.900031972677 12345678.900000387803 12345678.899978976697 12345678.899978976697 17236126.770811136812 17236126.770811136812 17236126.827707469463 17236126.786205027252 17236126.786205027252 60290.179574375 2023-12-12T04:18:35.226001+00:00 12345678.900022326037 12345678.900022326037 12345678.900009395555 12345678.899995349348 12345678.899995349348 17236127.087369974703 17236127.087369974703 17236127.184896811843 17236127.257686406374 17236127.257686406374 60290.179586013 2023-12-12T04:18:36.231520+00:00 12345678.899864014238 12345678.899864014238 12345678.899977922440 12345678.899965938181 12345678.899965938181 17236127.600942607969 17236127.600942607969 17236127.559402905405 17236127.673249024898 17236127.673249024898 60290.179597558 2023-12-12T04:18:37.229063+00:00 12345678.900026505813 12345678.900026505813 12345678.900013022125 12345678.899994866922 12345678.899994866922 17236127.659725680947 17236127.659725680947 17236127.631767608225 17236127.581969540566 17236127.581969540566 60290.179609173 2023-12-12T04:18:38.232536+00:00 12345678.900069914758 12345678.900069914758 12345678.899976426736 12345678.899924725294 12345678.899924725294 17236127.474854990840 17236127.474854990840 17236127.487502127886 17236127.327422145754 17236127.327422145754 60290.179620791 2023-12-12T04:18:39.236326+00:00 12345678.899912932888 12345678.899912932888 12345678.899993469939 12345678.900012880564 12345678.900012880564 17236127.460166115314 17236127.460166115314 17236127.500321459025 17236127.644007302821 17236127.644007299095 60290.179632331 2023-12-12T04:18:40.233422+00:00 12345678.899982834235 12345678.899982834235 12345678.899989157915 12345678.899989748374 12345678.899989748374 17236127.208708498627 17236127.208708498627 17236127.172189500183 17236127.403488676995 17236127.403488676995 60290.179643773 2023-12-12T04:18:41.222013+00:00 12345678.899971883744 12345678.899971883744 12345678.900015695021 12345678.899999111891 12345678.899999111891 17236127.340139266104 17236127.340139266104 17236127.293770130724 17236127.409302577376 17236127.409302577376 60290.179655432 2023-12-12T04:18:42.229288+00:00 12345678.899996941909 12345678.899996941909 12345678.899984825402 12345678.899950360879 12345678.899950360879 17236127.451766658574 17236127.451766658574 17236127.435192614794 17236127.440474644303 17236127.440474644303 60290.179667031 2023-12-12T04:18:43.231463+00:00 12345678.899980174378 12345678.899980174378 12345678.899996798486 12345678.899990258738 12345678.899990258738 17236127.424543838948 17236127.424543838948 17236127.358329001814 17236127.274622105062 17236127.274622105062 60290.179678604 2023-12-12T04:18:44.231369+00:00 12345678.900059554726 12345678.900059554726 12345678.900028102100 12345678.900018792599 12345678.900018792599 17236127.459812279791 17236127.459812279791 17236127.534886945039 17236127.471297558397 17236127.471297558397 60290.179690130 2023-12-12T04:18:45.227227+00:00 12345678.899986768141 12345678.899986768141 12345678.900006394833 12345678.899974865839 12345678.899974865839 17236127.419503048062 17236127.419503048062 17236127.682244021446 17236127.549125805497 17236127.549125805497 60290.179701718 2023-12-12T04:18:46.228402+00:00 12345678.900051701814 12345678.900051701814 12345678.899987328798 12345678.899955609813 12345678.899955609813 17236127.729570358992 17236127.729570358992 17236127.595368169248 17236127.609694011509 17236127.609694011509 60290.179713220 2023-12-12T04:18:47.222196+00:00 12345678.899921737611 12345678.899921737611 12345678.899995269254 12345678.899988960475 12345678.899988960475 17236127.294279851019 17236127.294279851019 17236127.306737650186 17236127.377265959978 17236127.377265959978 60290.179724732 2023-12-12T04:18:48.216892+00:00 12345678.900004837662 12345678.900004837662 12345678.899996427819 12345678.899997923523 12345678.899997923523 17236127.378770962358 17236127.378770962358 17236127.288460094482 17236127.476364534348 17236127.476364534348 60290.179736493 2023-12-12T04:18:49.232962+00:00 12345678.899992464110 12345678.899992464110 12345678.899998864159 12345678.900036813691 12345678.900036813691 17236127.403406213969 17236127.403406213969 17236127.394007962197 17236127.423364881426 17236127.423364881426 60290.179748045 2023-12-12T04:18:50.231090+00:00 12345678.899996619672 12345678.899996619672 12345678.899986490607 12345678.900001576170 12345678.900001576170 17236127.337911557406 17236127.337911557406 17236127.371953781694 17236127.317429378629 17236127.317429378629 60290.179759625 2023-12-12T04:18:51.231629+00:00 12345678.900134274736 12345678.900134274736 12345678.899997228757 12345678.900001710281 12345678.900001710281 17236127.378670539707 17236127.378670539707 17236127.405181020498 17236127.493920356035 17236127.493920356035 60290.179771227 2023-12-12T04:18:52.233997+00:00 12345678.899845356122 12345678.899845356122 12345678.899995457381 12345678.899986062199 12345678.899986062199 17236127.182835899293 17236127.182835899293 17236127.233654130250 17236127.198307126760 17236127.198307126760 60290.179782645 2023-12-12T04:18:53.220512+00:00 12345678.900072755292 12345678.900072755292 12345678.899990776554 12345678.900011239573 12345678.900011239573 17236127.613683901727 17236127.613683901727 17236127.427679132670 17236127.464307758957 17236127.464307758957 60290.179794293 2023-12-12T04:18:54.226905+00:00 12345678.900040736422 12345678.900040736422 12345678.900013716891 12345678.900028115138 12345678.900028115138 17236127.990309260786 17236127.990309260786 17236127.930860765278 17236128.026815369725 17236128.026815369725 60290.179805871 2023-12-12T04:18:55.227242+00:00 12345678.899872405455 12345678.899872405455 12345678.899997910485 12345678.900016201660 12345678.900016201660 17236127.639266725630 17236127.639266725630 17236127.724624522030 17236127.726333562285 17236127.726333562285 60290.179817489 2023-12-12T04:18:56.231046+00:00 12345678.900107137859 12345678.900107137859 12345678.900012796745 12345678.900052042678 12345678.900052042678 17236127.375147923827 17236127.375147923827 17236127.443024229258 17236127.411907948554 17236127.411907948554 60290.179829540 2023-12-12T04:18:57.272236+00:00 12345678.900005294010 12345678.900005294010 12345678.899977810681 12345678.899982010946 12345678.899982010946 17236127.949906915426 17236127.949906915426 17236128.014653868973 17236127.958828561008 17236127.958828564733 60290.179840532 2023-12-12T04:18:58.221963+00:00 12345678.900044450536 12345678.900044450536 12345678.900008961558 12345678.900009876117 12345678.900009876117 17236128.605211023241 17236128.605211023241 17236128.385915927589 17236128.368658833206 17236128.368658833206 60290.179852197 2023-12-12T04:18:59.229839+00:00 12345678.899919606745 12345678.899919606745 12345678.900000223890 12345678.899990493432 12345678.899990493432 17236127.569886352867 17236127.569886352867 17236127.856354057789 17236127.612749569118 17236127.612749569118 60290.179863671 2023-12-12T04:19:00.221178+00:00 12345678.899951865897 12345678.899951865897 12345678.900005631149 12345678.900017378852 12345678.900017378852 17236127.578274510801 17236127.578274510801 17236127.447483237833 17236127.421376422048 17236127.421376422048 60290.179875351 2023-12-12T04:19:01.230312+00:00 12345678.900099683553 12345678.900099683553 12345678.899988608435 12345678.899987157434 12345678.899987157434 17236127.341575637460 17236127.341575637460 17236127.420103587210 17236127.351890780032 17236127.351890776306 60290.179886950 2023-12-12T04:19:02.232500+00:00 12345678.899921700358 12345678.899921700358 12345678.900006392971 12345678.900013593957 12345678.900013593957 17236128.058724820614 17236128.058724820614 17236128.017841231078 17236127.955933693796 17236127.955933693796 60290.179898441 2023-12-12T04:19:03.225280+00:00 12345678.900060638785 12345678.900060638785 12345678.899996630847 12345678.899993643165 12345678.899993643165 17236127.941734839231 17236127.941734839231 17236127.889362923801 17236127.938910543919 17236127.938910543919 60290.179909909 2023-12-12T04:19:04.216151+00:00 12345678.900040412322 12345678.900040412322 12345678.899993274361 12345678.899993557483 12345678.899993557483 17236127.605354849249 17236127.605354849249 17236127.652692187577 17236127.801190108061 17236127.801190108061 60290.179921490 2023-12-12T04:19:05.216714+00:00 12345678.899999292567 12345678.899999292567 12345678.900013897568 12345678.900037044659 12345678.900037044659 17236127.623682755977 17236127.623682755977 17236127.457277115434 17236127.420935571194 17236127.420935571194 60290.179933062 2023-12-12T04:19:06.216580+00:00 12345678.899929782376 12345678.899929782376 12345678.899998702109 12345678.900014849380 12345678.900014849380 17236127.684187673032 17236127.684187673032 17236127.786274686456 17236127.884057790041 17236127.884057790041 60290.179944642 2023-12-12T04:19:07.217066+00:00 12345678.899930464104 12345678.899930464104 12345678.899994479492 12345678.899996152148 12345678.899996152148 17236127.805795002729 17236127.805795002729 17236127.885160475969 17236127.847055513412 17236127.847055513412 60290.179956196 2023-12-12T04:19:08.215304+00:00 12345678.900118783116 12345678.900118783116 12345678.899985481054 12345678.899974081665 12345678.899974081665 17236128.311663083732 17236128.311663083732 17236128.262840893120 17236128.353571511805 17236128.353571511805 60290.179967768 2023-12-12T04:19:09.215137+00:00 12345678.899962265044 12345678.899962265044 12345678.900009427220 12345678.900006886572 12345678.900006886572 17236128.174761660397 17236128.174761660397 17236128.106346528977 17236127.977374244481 17236127.977374240756 60290.179979349 2023-12-12T04:19:10.215705+00:00 12345678.899928297848 12345678.899928297848 12345678.899976653978 12345678.899947684258 12345678.899947684258 17236127.627958573401 17236127.627958573401 17236127.758490923792 17236127.629417911172 17236127.629417911172 60290.179991052 2023-12-12T04:19:11.226844+00:00 12345678.900002675131 12345678.900002675131 12345678.900003410876 12345678.899987049401 12345678.899987049401 17236127.488417897373 17236127.488417897373 17236127.431422840804 17236127.272219505161 17236127.272219505161 60290.180002590 2023-12-12T04:19:12.223796+00:00 12345678.899956420064 12345678.899956420064 12345678.899979721755 12345678.899953700602 12345678.899953700602 17236128.001588489860 17236128.001588489860 17236128.008575662971 17236127.956076785922 17236127.956076785922 60290.180014196 2023-12-12T04:19:13.226553+00:00 12345678.900031145662 12345678.900031145662 12345678.899998987094 12345678.900009589270 12345678.900009589270 17236128.075240619481 17236128.075240619481 17236128.142374359071 17236128.136000696570 17236128.136000696570 60290.180025810 2023-12-12T04:19:14.229966+00:00 12345678.900106782094 12345678.900106782094 12345678.900011843070 12345678.900010673329 12345678.900010673329 17236128.077844742686 17236128.077844742686 17236127.890613716096 17236128.089635219425 17236128.089635219425 60290.180037275 2023-12-12T04:19:15.220603+00:00 12345678.899898882955 12345678.899898882955 12345678.900009971112 12345678.900000136346 12345678.900000136346 17236127.441832579672 17236127.441832579672 17236127.544855263084 17236127.472599718720 17236127.472599718720 60290.180048866 2023-12-12T04:19:16.222016+00:00 12345678.900046046823 12345678.900046046823 12345678.900009097531 12345678.899989567697 12345678.899989567697 17236127.607599649578 17236127.607599649578 17236127.737591143698 17236127.524286214262 17236127.524286214262 60290.180060524 2023-12-12T04:19:17.229322+00:00 12345678.900063954294 12345678.900063954294 12345678.900000736117 12345678.899976942688 12345678.899976942688 17236128.274665564299 17236128.274665564299 17236128.220456745476 17236128.421984035522 17236128.421984035522 60290.180072107 2023-12-12T04:19:18.230049+00:00 12345678.899940254167 12345678.899940254167 12345678.900000350550 12345678.900011038408 12345678.900011038408 17236128.629913914949 17236128.629913914949 17236128.367914382368 17236128.822125993669 17236128.822125993669 60290.180083705 2023-12-12T04:19:19.232095+00:00 12345678.900055756792 12345678.900055756792 12345678.900008741766 12345678.900021798909 12345678.900021798909 17236127.405845224857 17236127.405845224857 17236127.670358404517 17236127.291691944003 17236127.291691944003 60290.180095099 2023-12-12T04:19:20.216543+00:00 12345678.899942986667 12345678.899942986667 12345678.899994498119 12345678.899996852502 12345678.899996852502 17236127.987099338323 17236127.987099338323 17236127.802395313978 17236127.748263850808 17236127.748263850808 60290.180106745 2023-12-12T04:19:21.222724+00:00 12345678.900040393695 12345678.900040393695 12345678.899958442897 12345678.899921519682 12345678.899921519682 17236127.901012968272 17236127.901012968272 17236128.014658056200 17236128.048845682293 17236128.048845682293 60290.180118325 2023-12-12T04:19:22.223262+00:00 12345678.899868536741 12345678.899868536741 12345678.899987287819 12345678.899964706972 12345678.899964706972 17236128.350405618548 17236128.350405618548 17236128.319154381752 17236128.338292367756 17236128.338292371482 60290.180129984 2023-12-12T04:19:23.230675+00:00 12345678.900088520721 12345678.900088520721 12345678.899998070672 12345678.900000259280 12345678.900000259280 17236127.959520600736 17236127.959520600736 17236127.913052216172 17236128.020864345133 17236128.020864345133 60290.180141614 2023-12-12T04:19:24.235435+00:00 12345678.899891320616 12345678.899891320616 12345678.899990163743 12345678.899983808398 12345678.899983808398 17236127.940244846046 17236127.940244846046 17236127.844798076898 17236127.912626136094 17236127.912626136094 60290.180152958 2023-12-12T04:19:25.215610+00:00 12345678.900083582848 12345678.900083582848 12345678.900008019060 12345678.900002470240 12345678.900002470240 17236128.290014468133 17236128.290014468133 17236128.381578259170 17236128.337682098150 17236128.337682098150 60290.180164707 2023-12-12T04:19:26.230695+00:00 12345678.899898303673 12345678.899898303673 12345678.899995617568 12345678.900014741346 12345678.900014741346 17236128.268666263670 17236128.268666263670 17236128.363724600524 17236128.408781062812 17236128.408781062812 60290.180176280 2023-12-12T04:19:27.230577+00:00 12345678.900166708976 12345678.900166708976 12345678.900024635717 12345678.900027284399 12345678.900027284399 17236127.816309358925 17236127.816309358925 17236127.795921530575 17236127.710119869560 17236127.710119865835 60290.180187842 2023-12-12T04:19:28.229527+00:00 12345678.899915287271 12345678.899915287271 12345678.900011908263 12345678.900008855388 12345678.900008855388 17236127.936277993023 17236127.936277993023 17236128.045883227140 17236128.178635474294 17236128.178635474294 60290.180199473 2023-12-12T04:19:29.234428+00:00 12345678.899937978014 12345678.899937978014 12345678.899985993281 12345678.899986632168 12345678.899986632168 17236128.449842385948 17236128.449842385948 17236128.314837925136 17236128.394753456116 17236128.394753456116 60290.180210977 2023-12-12T04:19:30.228385+00:00 12345678.900009883568 12345678.900009883568 12345678.900006549433 12345678.900003027171 12345678.900003027171 17236128.512567847967 17236128.512567847967 17236128.497398123145 17236128.751551233232 17236128.751551233232 60290.180222567 2023-12-12T04:19:31.229770+00:00 12345678.900045778602 12345678.900045778602 12345678.900001619011 12345678.899990610778 12345678.899990610778 17236127.819730289280 17236127.819730289280 17236128.055143009871 17236127.917930737138 17236127.917930737138 60290.180234173 2023-12-12T04:19:32.232533+00:00 12345678.900046311319 12345678.900046311319 12345678.899993209168 12345678.899991536513 12345678.899991536513 17236129.037536475807 17236129.037536475807 17236128.779408998787 17236128.929838173091 17236128.929838173091 60290.180245721 2023-12-12T04:19:33.230258+00:00 12345678.899989655241 12345678.899989655241 12345678.899988962337 12345678.899962708354 12345678.899962708354 17236128.609971910715 17236128.609971910715 17236128.625296387821 17236128.503132399172 17236128.503132399172 60290.180257301 2023-12-12T04:19:34.230797+00:00 12345678.900089437142 12345678.900089437142 12345678.899999395013 12345678.900010908023 12345678.900010908023 17236128.492305260152 17236128.492305260152 17236128.495480414480 17236128.464917853475 17236128.464917853475 60290.180268918 2023-12-12T04:19:35.234518+00:00 12345678.899854328483 12345678.899854328483 12345678.899986004457 12345678.899977196008 12345678.899977196008 17236128.290558461100 17236128.290558461100 17236128.437507100403 17236128.338932838291 17236128.338932838291 60290.180280438 2023-12-12T04:19:36.229860+00:00 12345678.900019777939 12345678.900019777939 12345678.900013161823 12345678.900021499023 12345678.900021499023 17236129.269908256829 17236129.269908256829 17236129.104298658669 17236129.218267858028 17236129.218267858028 60290.180292024 2023-12-12T04:19:37.230897+00:00 12345678.900001538917 12345678.900001538917 12345678.899986280128 12345678.899962827563 12345678.899962827563 17236128.669701289386 17236128.669701289386 17236128.700796771795 17236128.683074891567 17236128.683074891567 60290.180303582 2023-12-12T04:19:38.229486+00:00 12345678.900055147707 12345678.900055147707 12345678.900006320328 12345678.899991428480 12345678.899991428480 17236128.091217875481 17236128.091217875481 17236128.152757894248 17236128.287952296436 17236128.287952296436 60290.180315172 2023-12-12T04:19:39.230871+00:00 12345678.899862537161 12345678.899862537161 12345678.900009566918 12345678.900012193248 12345678.900012193248 17236128.464033469558 17236128.464033469558 17236128.287846393883 17236128.356213971972 17236128.356213975698 60290.180326649 2023-12-12T04:19:40.222444+00:00 12345678.900126339868 12345678.900126339868 12345678.899981791154 12345678.899986924604 12345678.899986924604 17236128.546083167195 17236128.546083167195 17236128.685039222240 17236128.509554188699 17236128.509554188699 60290.180338226 2023-12-12T04:19:41.222752+00:00 12345678.899994287640 12345678.899994287640 12345678.900010103360 12345678.900042394176 12345678.900042394176 17236129.295728329569 17236129.295728329569 17236129.261035382748 17236129.454523902386 17236129.454523902386 60290.180349891 2023-12-12T04:19:42.230548+00:00 12345678.899939950556 12345678.899939950556 12345678.899996824563 12345678.899976525456 12345678.899976525456 17236128.423058658838 17236128.423058658838 17236128.514088351279 17236128.571961391717 17236128.571961387992 60290.180361371 2023-12-12T04:19:43.222439+00:00 12345678.899970762432 12345678.899970762432 12345678.899988854304 12345678.899961056188 12345678.899961056188 17236128.611445985734 17236128.611445985734 17236128.585984714329 17236128.607616603374 17236128.607616603374 60290.180373037 2023-12-12T04:19:44.230370+00:00 12345678.900115367025 12345678.900115367025 12345678.899997778237 12345678.900006987154 12345678.900006987154 17236128.794107075781 17236128.794107075781 17236128.701776370406 17236128.518088597804 17236128.518088597804 60290.180384591 2023-12-12T04:19:45.228687+00:00 12345678.900006584823 12345678.900006584823 12345678.899986365810 12345678.899994974956 12345678.899994974956 17236128.515598367900 17236128.515598367900 17236128.565964385867 17236128.492594607174 17236128.492594607174 60290.180396053 2023-12-12T04:19:46.218938+00:00 12345678.899847589433 12345678.899847589433 12345678.899986410514 12345678.899979749694 12345678.899979749694 17236128.627133298665 17236128.627133298665 17236128.607876174152 17236128.652056638151 17236128.652056638151 60290.180407680 2023-12-12T04:19:47.223530+00:00 12345678.899972522631 12345678.899972522631 12345678.899976225570 12345678.899966092780 12345678.899966092780 17236128.598803844303 17236128.598803844303 17236128.681311402470 17236128.578410230577 17236128.578410230577 60290.180419244 2023-12-12T04:19:48.222694+00:00 12345678.899958627298 12345678.899958627298 12345678.900014055893 12345678.900045050308 12345678.900045050308 17236129.334154080600 17236129.334154080600 17236129.207904566079 17236129.325226694345 17236129.325226694345 60290.180430814 2023-12-12T04:19:49.222296+00:00 12345678.900102248415 12345678.900102248415 12345678.900002589449 12345678.900003787130 12345678.900003787130 17236128.345828212798 17236128.345828212798 17236128.428762793541 17236128.324140891433 17236128.324140891433 60290.180442480 2023-12-12T04:19:50.230306+00:00 12345678.900051580742 12345678.900051580742 12345678.899999752641 12345678.900008210912 12345678.900008210912 17236128.603029143065 17236128.603029143065 17236128.489861730486 17236128.452615950257 17236128.452615950257 60290.180453970 2023-12-12T04:19:51.223034+00:00 12345678.899882050231 12345678.899882050231 12345678.900003531948 12345678.899995196611 12345678.899995196611 17236128.637761615217 17236128.637761615217 17236128.797528550029 17236128.668086450547 17236128.668086450547 60290.180465466 2023-12-12T04:19:52.216237+00:00 12345678.900083765388 12345678.900083765388 12345678.900032456964 12345678.900042481720 12345678.900042481720 17236128.997784681618 17236128.997784681618 17236128.932316455990 17236128.938755489886 17236128.938755489886 60290.180477179 2023-12-12T04:19:53.228231+00:00 12345678.899933762848 12345678.899933762848 12345678.899964887649 12345678.899917691946 12345678.899917691946 17236128.772080775350 17236128.772080775350 17236128.822556212544 17236128.859622322023 17236128.859622322023 60290.180488800 2023-12-12T04:19:54.232321+00:00 12345678.900016635656 12345678.900016635656 12345678.900015741587 12345678.900065956637 12345678.900065956637 17236128.422979023308 17236128.422979023308 17236128.452018391341 17236128.482622411102 17236128.482622411102 60290.180500336 2023-12-12T04:19:55.229004+00:00 12345678.899985903874 12345678.899985903874 12345678.899996345863 12345678.899989975616 12345678.899989975616 17236128.716944258660 17236128.716944258660 17236128.613411173224 17236128.786078169942 17236128.786078169942 60290.180511874 2023-12-12T04:19:56.225890+00:00 12345678.900014206767 12345678.900014206767 12345678.899975940585 12345678.899954458699 12345678.899954458699 17236128.648679986596 17236128.648679986596 17236128.633534096181 17236128.713664691895 17236128.713664691895 60290.180523336 2023-12-12T04:19:57.216226+00:00 12345678.900052819401 12345678.900052819401 12345678.900014763698 12345678.900030525401 12345678.900030525401 17236128.469196587801 17236128.469196587801 17236128.505819745362 17236128.476580251008 17236128.476580254734 60290.180535067 2023-12-12T04:19:58.229828+00:00 12345678.899969875813 12345678.899969875813 12345678.899992426857 12345678.899998016655 12345678.899998016655 17236128.369985446334 17236128.369985446334 17236128.617434129119 17236128.557483881712 17236128.557483881712 60290.180546575 2023-12-12T04:19:59.224073+00:00 12345678.899985017255 12345678.899985017255 12345678.899989090860 12345678.899991318583 12345678.899991318583 17236129.155106797814 17236129.155106797814 17236128.892923749983 17236128.827484987676 17236128.827484987676 60290.180558198 2023-12-12T04:20:00.228317+00:00 12345678.900061674416 12345678.900061674416 12345678.900005994365 12345678.900006767362 12345678.900006767362 17236129.154972176999 17236129.154972176999 17236129.129268698394 17236129.030428748578 17236129.030428752303 60290.180569707 2023-12-12T04:20:01.222698+00:00 12345678.899895938113 12345678.899895938113 12345678.900004975498 12345678.899991476908 12345678.899991476908 17236128.969096973538 17236128.969096973538 17236129.014946579933 17236128.982626095414 17236128.982626095414 60290.180581641 2023-12-12T04:20:02.253834+00:00 12345678.900118671358 12345678.900118671358 12345678.900003734976 12345678.899992128834 12345678.899992128834 17236128.426913965493 17236128.426913965493 17236128.417684100568 17236128.446882553399 17236128.446882553399 60290.180593487 2023-12-12T04:20:03.277288+00:00 12345678.899981079623 12345678.899981079623 12345678.900005845353 12345678.900024641305 12345678.900024641305 17236128.434862725437 17236128.434862725437 17236128.464792151004 17236128.475573215634 17236128.475573215634 60290.180604757 2023-12-12T04:20:04.251014+00:00 12345678.899887476116 12345678.899887476116 12345678.899979082868 12345678.899969829246 12345678.899969829246 17236129.134956777096 17236129.134956777096 17236129.105655770749 17236129.112324312329 17236129.112324312329 60290.180616295 2023-12-12T04:20:05.247931+00:00 12345678.900044139475 12345678.900044139475 12345678.900012876838 12345678.900005420670 12345678.900005420670 17236129.177813436836 17236129.177813436836 17236129.161661829799 17236129.359239496291 17236129.359239496291 60290.180627530 2023-12-12T04:20:06.218612+00:00 12345678.899927582592 12345678.899927582592 12345678.899982418865 12345678.899970890954 12345678.899970890954 17236128.425334792584 17236128.425334792584 17236128.513038370758 17236128.456224612892 17236128.456224612892 60290.180639108 2023-12-12T04:20:07.218948+00:00 12345678.900135027245 12345678.900135027245 12345678.899974258617 12345678.899965470657 12345678.899965470657 17236128.341220468283 17236128.341220468283 17236128.432179100811 17236128.291542757303 17236128.291542757303 60290.180650679 2023-12-12T04:20:08.218665+00:00 12345678.900031398982 12345678.900031398982 12345678.900025993586 12345678.900059306994 12345678.900059306994 17236129.115105457604 17236129.115105457604 17236128.976904928684 17236129.118749167770 17236129.118749171495 60290.180662228 2023-12-12T04:20:09.216494+00:00 12345678.899834707379 12345678.899834707379 12345678.899983782321 12345678.899953801185 12345678.899953801185 17236128.832673363388 17236128.832673363388 17236128.917719721794 17236128.945248398930 17236128.945248398930 60290.180673820 2023-12-12T04:20:10.218093+00:00 12345678.900140138343 12345678.900140138343 12345678.899998802692 12345678.899997731671 12345678.899997731671 17236128.802141178399 17236128.802141178399 17236128.723245553672 17236128.762527436018 17236128.762527436018 60290.180685383 2023-12-12T04:20:11.217096+00:00 12345678.899890678003 12345678.899890678003 12345678.900005787611 12345678.900045499206 12345678.900045499206 17236128.766785901040 17236128.766785901040 17236128.690123300999 17236128.775426499546 17236128.775426499546 60290.180696956 2023-12-12T04:20:12.216982+00:00 12345678.899941280484 12345678.899941280484 12345678.899999523535 12345678.899993635714 12345678.899993635714 17236128.789579037577 17236128.789579037577 17236128.794735077769 17236128.879850454628 17236128.879850454628 60290.180708569 2023-12-12T04:20:13.220303+00:00 12345678.900082545355 12345678.900082545355 12345678.900006657466 12345678.899997130036 12345678.899997130036 17236128.765602715313 17236128.765602715313 17236128.888130471110 17236128.912193905562 17236128.912193905562 60290.180720258 2023-12-12T04:20:14.230290+00:00 12345678.900044679642 12345678.900044679642 12345678.899981345981 12345678.899965448305 12345678.899965448305 17236129.154273197055 17236129.154273197055 17236129.118387758732 17236129.074523974210 17236129.074523974210 60290.180731824 2023-12-12T04:20:15.229600+00:00 12345678.899942986667 12345678.899942986667 12345678.900001205504 12345678.900010373443 12345678.900010373443 17236129.007495842874 17236129.007495842874 17236129.020195804536 17236128.959096141160 17236128.959096141160 60290.180743378 2023-12-12T04:20:16.227860+00:00 12345678.899934902787 12345678.899934902787 12345678.900002738461 12345678.900051839650 12345678.900051839650 17236128.891247849911 17236128.891247849911 17236128.847462598234 17236128.790983427316 17236128.790983427316 60290.180755007 2023-12-12T04:20:17.232587+00:00 12345678.900079321116 12345678.900079321116 12345678.899975858629 12345678.900000087917 12345678.900000087917 17236128.881233263761 17236128.881233263761 17236128.906997606158 17236129.000204280019 17236129.000204280019 60290.180766390 2023-12-12T04:20:18.216056+00:00 12345678.899967418984 12345678.899967418984 12345678.899978198111 12345678.899969430640 12345678.899969430640 17236128.290461622179 17236128.290461622179 17236128.437684036791 17236128.220716301352 17236128.220716301352 60290.180777960 2023-12-12T04:20:19.215796+00:00 12345678.900020623580 12345678.900020623580 12345678.899993760511 12345678.899990271777 12345678.899990271777 17236129.046661742032 17236129.046661742032 17236128.889621302485 17236129.011768221855 17236129.011768221855 60290.180789686 2023-12-12T04:20:20.228872+00:00 12345678.899969149381 12345678.899969149381 12345678.899988906458 12345678.899988491088 12345678.899988491088 17236128.947891362011 17236128.947891362011 17236128.886703982949 17236128.968324277550 17236128.968324277550 60290.180801266 2023-12-12T04:20:21.229360+00:00 12345678.900008179247 12345678.900008179247 12345678.900008931756 12345678.900009831414 12345678.900009831414 17236128.753356039524 17236128.753356039524 17236128.836172729731 17236128.861036691815 17236128.861036691815 60290.180812890 2023-12-12T04:20:22.233654+00:00 12345678.899925488979 12345678.899925488979 12345678.900008331984 12345678.900025306270 12345678.900025306270 17236128.752521060407 17236128.752521060407 17236128.676084704697 17236128.675573389977 17236128.675573389977 60290.180824419 2023-12-12T04:20:23.229836+00:00 12345678.900053342804 12345678.900053342804 12345678.900004774332 12345678.900017520413 12345678.900017520413 17236128.493266209960 17236128.493266209960 17236128.632239736617 17236128.544734150171 17236128.544734150171 60290.180835836 2023-12-12T04:20:24.216175+00:00 12345678.899994816631 12345678.899994816631 12345678.899994388223 12345678.899989962578 12345678.899989962578 17236129.073455628008 17236129.073455628008 17236129.058725439012 17236129.137701924890 17236129.137701924890 60290.180847594 2023-12-12T04:20:25.232094+00:00 12345678.899948753417 12345678.899948753417 12345678.899987606332 12345678.900001149625 12345678.900001149625 17236129.034082654864 17236129.034082654864 17236129.025453981012 17236129.049130499363 17236129.049130499363 60290.180859165 2023-12-12T04:20:26.231897+00:00 12345678.899988669902 12345678.899988669902 12345678.899988403544 12345678.899996623397 12345678.899996623397 17236128.814031079412 17236128.814031079412 17236128.698155503720 17236128.538320168853 17236128.538320168853 60290.180870844 2023-12-12T04:20:27.240932+00:00 12345678.900125768036 12345678.900125768036 12345678.900005422533 12345678.899994451553 12345678.899994451553 17236128.678894959390 17236128.678894959390 17236128.794468224049 17236128.662297245115 17236128.662297245115 60290.180882285 2023-12-12T04:20:28.229455+00:00 12345678.900035155937 12345678.900035155937 12345678.900016864762 12345678.900019785389 12345678.900019785389 17236129.099220078439 17236129.099220078439 17236129.064390953630 17236129.158604364842 17236129.158604364842 60290.180893710 2023-12-12T04:20:29.216555+00:00 12345678.899991748855 12345678.899991748855 12345678.900012817234 12345678.900041198358 12345678.900041198358 17236129.058067396283 17236129.058067396283 17236129.065507743508 17236128.939919237047 17236128.939919237047 60290.180905448 2023-12-12T04:20:30.230693+00:00 12345678.899969009683 12345678.899969009683 12345678.899970849976 12345678.899973291904 12345678.899973291904 17236129.205469332635 17236129.205469332635 17236129.223497308791 17236129.071488250047 17236129.071488250047 60290.180916929 2023-12-12T04:20:31.222643+00:00 12345678.899993892759 12345678.899993892759 12345678.899992452934 12345678.899981072173 12345678.899981072173 17236129.080194327980 17236129.080194327980 17236129.184718903154 17236129.061266388744 17236129.061266388744 60290.180928598 2023-12-12T04:20:32.230893+00:00 12345678.899895951152 12345678.899895951152 12345678.900002921000 12345678.900012904778 12345678.900012904778 17236129.809145104140 17236129.809145104140 17236129.473498269916 17236129.644675828516 17236129.644675828516 60290.180940186 2023-12-12T04:20:33.232088+00:00 12345678.900015322492 12345678.900015322492 12345678.900004005060 12345678.900015473366 12345678.900015473366 17236129.259762961417 17236129.259762961417 17236129.350323393941 17236129.355874307454 17236129.355874307454 60290.180951765 2023-12-12T04:20:34.232476+00:00 12345678.900097247213 12345678.900097247213 12345678.900001296774 12345678.900000264868 12345678.900000264868 17236128.873615477234 17236128.873615477234 17236129.023759581149 17236128.945892114192 17236128.945892114192 60290.180963360 2023-12-12T04:20:35.234271+00:00 12345678.900062361732 12345678.900062361732 12345678.900020398200 12345678.900040833279 12345678.900040833279 17236129.070104513317 17236129.070104513317 17236129.042394660413 17236129.109405521303 17236129.109405525029 60290.180974890 2023-12-12T04:20:36.230453+00:00 12345678.899833703414 12345678.899833703414 12345678.899955838919 12345678.899908596650 12345678.899908596650 17236129.380288816988 17236129.380288816988 17236129.383608225733 17236129.423819910735 17236129.423819910735 60290.180986473 2023-12-12T04:20:37.231259+00:00 12345678.900067366660 12345678.900067366660 12345678.899987541139 12345678.899958865717 12345678.899958865717 17236129.178526483476 17236129.178526483476 17236129.196193721145 17236129.038282454014 17236129.038282454014 60290.180998021 2023-12-12T04:20:38.229052+00:00 12345678.899857418612 12345678.899857418612 12345678.899987732992 12345678.899971727282 12345678.899971727282 17236129.506509616971 17236129.506509616971 17236129.498406559229 17236129.576846472919 17236129.576846472919 60290.181009612 2023-12-12T04:20:39.230465+00:00 12345678.900172632188 12345678.900172632188 12345678.900005638599 12345678.900017475709 12345678.900017475709 17236129.227999716997 17236129.227999716997 17236129.215222429484 17236129.057652443647 17236129.057652443647 60290.181021092 2023-12-12T04:20:40.222410+00:00 12345678.899898741394 12345678.899898741394 12345678.899995008484 12345678.899978557602 12345678.899978557602 17236129.878081496805 17236129.878081496805 17236129.781276736408 17236129.998754698783 17236129.998754698783 60290.181032787 2023-12-12T04:20:41.232803+00:00 12345678.900084139779 12345678.900084139779 12345678.900010624900 12345678.900027936324 12345678.900027936324 17236129.420910395682 17236129.420910395682 17236129.491956256330 17236129.380883716047 17236129.380883716047 60290.181044336 2023-12-12T04:20:42.230616+00:00 12345678.899865083396 12345678.899865083396 12345678.899981701747 12345678.899986319244 12345678.899986319244 17236129.490435864776 17236129.490435864776 17236129.464629586786 17236129.426310025156 17236129.426310025156 60290.181055959 2023-12-12T04:20:43.234880+00:00 12345678.900083307177 12345678.900083307177 12345678.900000849739 12345678.899984773248 12345678.899984773248 17236129.817136153579 17236129.817136153579 17236129.828916672617 17236129.767840668559 17236129.767840668559 60290.181067483 2023-12-12T04:20:44.230559+00:00 12345678.900041617453 12345678.900041617453 12345678.900010649115 12345678.899984318763 12345678.899984318763 17236130.005270261317 17236130.005270261317 17236130.101855367422 17236130.252375233918 17236130.252375233918 60290.181079059 2023-12-12T04:20:45.230690+00:00 12345678.899873372167 12345678.899873372167 12345678.900004547089 12345678.900000361726 12345678.900000361726 17236129.310754612088 17236129.310754612088 17236129.356793005019 17236129.421014621854 17236129.421014621854 60290.181090524 2023-12-12T04:20:46.221316+00:00 12345678.900007188320 12345678.900007188320 12345678.899980982766 12345678.900008479133 12345678.900008479133 17236128.913995102048 17236128.913995102048 17236128.780111253262 17236128.766052898020 17236128.766052898020 60290.181102179 2023-12-12T04:20:47.228215+00:00 12345678.900010149926 12345678.900010149926 12345678.899997649714 12345678.900019979104 12345678.900019979104 17236129.255361400545 17236129.255361400545 17236129.209418147802 17236129.244900114834 17236129.244900114834 60290.181113711 2023-12-12T04:20:48.224627+00:00 12345678.900036333129 12345678.900036333129 12345678.900015106425 12345678.900059616193 12345678.900059616193 17236129.530755165964 17236129.530755165964 17236129.495997641236 17236129.616063293070 17236129.616063293070 60290.181125349 2023-12-12T04:20:49.230162+00:00 12345678.899968331680 12345678.899968331680 12345678.899995610118 12345678.899994039908 12345678.899994039908 17236129.387962765992 17236129.387962765992 17236129.485298052430 17236129.546347282827 17236129.546347282827 60290.181136765 2023-12-12T04:20:50.216510+00:00 12345678.900088811293 12345678.900088811293 12345678.899998432025 12345678.899992229417 12345678.899992229417 17236129.126831579953 17236129.126831579953 17236129.122591279447 17236129.054596289992 17236129.054596289992 60290.181148353 2023-12-12T04:20:51.217663+00:00 12345678.899858480319 12345678.899858480319 12345678.899992752820 12345678.899995138869 12345678.899995138869 17236128.910447388887 17236128.910447388887 17236128.896765653044 17236129.002507068217 17236129.002507068217 60290.181160094 2023-12-12T04:20:52.232165+00:00 12345678.900154346600 12345678.900154346600 12345678.900001535192 12345678.900022028014 12345678.900022028014 17236129.247433114797 17236129.247433114797 17236129.360410112888 17236129.416472256184 17236129.416472256184 60290.181171532 2023-12-12T04:20:53.220373+00:00 12345678.899916097522 12345678.899916097522 12345678.899990718812 12345678.899989232421 12345678.899989232421 17236129.867556672543 17236129.867556672543 17236129.738422997296 17236129.733827751130 17236129.733827747405 60290.181183314 2023-12-12T04:20:54.238313+00:00 12345678.899952942505 12345678.899952942505 12345678.899984842166 12345678.899966672063 12345678.899966672063 17236129.793468210846 17236129.793468210846 17236129.742512319237 17236129.899647347629 17236129.899647347629 60290.181194791 2023-12-12T04:20:55.229927+00:00 12345678.899966120720 12345678.899966120720 12345678.899999676272 12345678.899962054566 12345678.899962054566 17236129.283441167325 17236129.283441167325 17236129.379879914224 17236129.333042569458 17236129.333042569458 60290.181206210 2023-12-12T04:20:56.216540+00:00 12345678.900106402114 12345678.900106402114 12345678.900010837242 12345678.900020590052 12345678.900020590052 17236129.438923679292 17236129.438923679292 17236129.474117640406 17236129.351716767997 17236129.351716767997 60290.181217944 2023-12-12T04:20:57.230401+00:00 12345678.900023674592 12345678.900023674592 12345678.900001026690 12345678.900024767965 12345678.900024767965 17236129.929477930069 17236129.929477930069 17236129.816015906632 17236129.604440037161 17236129.604440037161 60290.181229428 2023-12-12T04:20:58.222626+00:00 12345678.899953609332 12345678.899953609332 12345678.899990992621 12345678.899993497878 12345678.899993497878 17236129.747054811567 17236129.747054811567 17236129.919224068522 17236129.786354541779 17236129.786354541779 60290.181241013 2023-12-12T04:20:59.223524+00:00 12345678.899945415556 12345678.899945415556 12345678.899999603629 12345678.900018034503 12345678.900018034503 17236129.916928440332 17236129.916928440332 17236129.909556910396 17236130.080798272043 17236130.080798272043 60290.181252702 2023-12-12T04:21:00.233454+00:00 12345678.900039590895 12345678.900039590895 12345678.899994544685 12345678.899979535490 12345678.899979535490 17236129.902327176183 17236129.902327176183 17236129.810558889061 17236129.967935681343 17236129.967935681343 60290.181264084 2023-12-12T04:21:01.216835+00:00 12345678.900014208630 12345678.900014208630 12345678.900007035583 12345678.899963770062 12345678.899963770062 17236130.215712718666 17236130.215712718666 17236130.111163329333 17236130.348649885505 17236130.348649889231 60290.181275675 2023-12-12T04:21:02.218275+00:00 12345678.899988066405 12345678.899988066405 12345678.899995369837 12345678.899981413037 12345678.899981413037 17236129.662284694612 17236129.662284694612 17236129.694929160178 17236129.583330914378 17236129.583330914378 60290.181287663 2023-12-12T04:21:03.254068+00:00 12345678.899987498298 12345678.899987498298 12345678.900002161041 12345678.900006316602 12345678.900006316602 17236129.797919496894 17236129.797919496894 17236129.775745272636 17236129.683831885457 17236129.683831885457 60290.181298796 2023-12-12T04:21:04.215967+00:00 12345678.899950228631 12345678.899950228631 12345678.900019595399 12345678.900049183518 12345678.900049183518 17236130.381156507879 17236130.381156507879 17236130.262564599514 17236130.452157068998 17236130.452157068998 60290.181310378 2023-12-12T04:21:05.216653+00:00 12345678.900047374889 12345678.900047374889 12345678.899989273399 12345678.899977218360 12345678.899977218360 17236129.305994197726 17236129.305994197726 17236129.511323790997 17236129.368251375854 17236129.368251375854 60290.181321953 2023-12-12T04:21:06.216724+00:00 12345678.899960609153 12345678.899960609153 12345678.899996232241 12345678.899942893535 12345678.899942893535 17236129.408691707999 17236129.408691707999 17236129.472948584706 17236129.431429821998 17236129.431429821998 60290.181333508 2023-12-12T04:21:07.215068+00:00 12345678.900045031682 12345678.900045031682 12345678.900005538017 12345678.899979954585 12345678.899979954585 17236129.831643063575 17236129.831643063575 17236129.744955468923 17236129.792427890003 17236129.792427890003 60290.181345095 2023-12-12T04:21:08.216211+00:00 12345678.899963511154 12345678.899963511154 12345678.899975476786 12345678.899947926402 12345678.899947926402 17236130.059324134141 17236130.059324134141 17236130.020058862865 17236130.175927758217 17236130.175927758217 60290.181356665 2023-12-12T04:21:09.215829+00:00 12345678.900089913979 12345678.900089913979 12345678.900006076321 12345678.900019221008 12345678.900019221008 17236129.630983050913 17236129.630983050913 17236129.623659595847 17236129.587719097733 17236129.587719097733 60290.181368470 2023-12-12T04:21:10.235815+00:00 12345678.899968329817 12345678.899968329817 12345678.900002902374 12345678.900000087917 12345678.900000087917 17236129.519537571818 17236129.519537571818 17236129.555704940110 17236129.414076186717 17236129.414076186717 60290.181379991 2023-12-12T04:21:11.231193+00:00 12345678.900002030656 12345678.900002030656 12345678.899998910725 12345678.900000264868 12345678.900000264868 17236130.041272070259 17236130.041272070259 17236130.105125896633 17236130.188959136605 17236130.188959136605 60290.181391563 2023-12-12T04:21:12.231058+00:00 12345678.900037163869 12345678.900037163869 12345678.899996973574 12345678.899995701388 12345678.899995701388 17236130.083381257951 17236130.083381257951 17236130.096049185842 17236130.112967085093 17236130.112967085093 60290.181403043 2023-12-12T04:21:13.222885+00:00 12345678.899917032570 12345678.899917032570 12345678.899991594255 12345678.899982295930 12345678.899982295930 17236129.983708117157 17236129.983708117157 17236129.890967387706 17236129.706761110574 17236129.706761106849 60290.181414621 2023-12-12T04:21:14.223276+00:00 12345678.900022214279 12345678.900022214279 12345678.899988655001 12345678.899966165423 12345678.899966165423 17236129.789122108370 17236129.789122108370 17236129.798272669315 17236129.812797971070 17236129.812797971070 60290.181426162 2023-12-12T04:21:15.220433+00:00 12345678.900034205988 12345678.900034205988 12345678.900016516447 12345678.900034787133 12345678.900034787133 17236129.815812140703 17236129.815812140703 17236129.707898970693 17236129.853990662843 17236129.853990662843 60290.181437861 2023-12-12T04:21:16.231181+00:00 12345678.899909215048 12345678.899909215048 12345678.900008460507 12345678.900023551658 12345678.900023551658 17236129.332555007190 17236129.332555007190 17236129.518677353859 17236129.538040146232 17236129.538040146232 60290.181449448 2023-12-12T04:21:17.232340+00:00 12345678.900119846687 12345678.900119846687 12345678.899984706193 12345678.899978313595 12345678.899978313595 17236129.787779957056 17236129.787779957056 17236129.836523812264 17236129.672777935863 17236129.672777935863 60290.181461058 2023-12-12T04:21:18.235415+00:00 12345678.899977773428 12345678.899977773428 12345678.899993812665 12345678.899993391708 12345678.899993391708 17236130.305190693587 17236130.305190693587 17236130.130165003240 17236130.235223576427 17236130.235223576427 60290.181472470 2023-12-12T04:21:19.221363+00:00 12345678.899913044646 12345678.899913044646 12345678.899987023324 12345678.899977466092 12345678.899977466092 17236129.339426755905 17236129.339426755905 17236129.327217936516 17236129.344588331878 17236129.344588331878 60290.181484182 2023-12-12T04:21:20.233309+00:00 12345678.899964613840 12345678.899964613840 12345678.899984247983 12345678.899983691052 12345678.899983691052 17236129.262640673667 17236129.262640673667 17236129.338609252125 17236129.314513668418 17236129.314513668418 60290.181495719 2023-12-12T04:21:21.230136+00:00 12345678.900076935068 12345678.900076935068 12345678.899991838261 12345678.899991409853 12345678.899991409853 17236129.723636064678 17236129.723636064678 17236129.791538245976 17236129.699915520847 17236129.699915520847 60290.181507138 2023-12-12T04:21:22.216705+00:00 12345678.899988215417 12345678.899988215417 12345678.900013720617 12345678.899999435991 12345678.899999435991 17236129.996394280344 17236129.996394280344 17236130.020473405719 17236129.934454381466 17236129.934454385191 60290.181518766 2023-12-12T04:21:23.221340+00:00 12345678.900054089725 12345678.900054089725 12345678.899994643405 12345678.899977836758 12345678.899977836758 17236129.986953370273 17236129.986953370273 17236129.864130333066 17236129.972133986652 17236129.972133990377 60290.181530482 2023-12-12T04:21:24.233629+00:00 12345678.899980627000 12345678.899980627000 12345678.900007847697 12345678.900021318346 12345678.900021318346 17236129.424670819193 17236129.424670819193 17236129.543307747692 17236129.401094574481 17236129.401094574481 60290.181541968 2023-12-12T04:21:25.226034+00:00 12345678.899842772633 12345678.899842772633 12345678.899993494153 12345678.899994023144 12345678.899994023144 17236130.650094203651 17236130.650094203651 17236130.423840109259 17236130.587513871491 17236130.587513867766 60290.181553583 2023-12-12T04:21:26.229518+00:00 12345678.900131307542 12345678.900131307542 12345678.900006800890 12345678.900030247867 12345678.900030247867 17236130.212152767926 17236130.212152767926 17236130.290358815342 17236130.250398769975 17236130.250398769975 60290.181565048 2023-12-12T04:21:27.220110+00:00 12345678.899957519025 12345678.899957519025 12345678.899992289022 12345678.900027273223 12345678.900027273223 17236129.924716621637 17236129.924716621637 17236129.988427754492 17236129.907085750252 17236129.907085750252 60290.181576736 2023-12-12T04:21:28.229985+00:00 12345678.900031225756 12345678.900031225756 12345678.900001151487 12345678.899985674769 12345678.899985674769 17236129.765901543200 17236129.765901543200 17236129.871830713004 17236129.655229967088 17236129.655229967088 60290.181588399 2023-12-12T04:21:29.237694+00:00 12345678.899876810610 12345678.899876810610 12345678.899985503405 12345678.899966424331 12345678.899966424331 17236130.347988970578 17236130.347988970578 17236130.265394784510 17236130.241001736373 17236130.241001736373 60290.181599721 2023-12-12T04:21:30.215939+00:00 12345678.900143368170 12345678.900143368170 12345678.900008143857 12345678.900012059137 12345678.900012059137 17236130.114673793316 17236130.114673793316 17236130.154827143997 17236130.234524168074 17236130.234524168074 60290.181611419 2023-12-12T04:21:31.226616+00:00 12345678.899842256680 12345678.899842256680 12345678.899991074577 12345678.899974597618 12345678.899974597618 17236130.025394409895 17236130.025394409895 17236130.033245071769 17236130.064480394125 17236130.064480394125 60290.181622977 2023-12-12T04:21:32.225237+00:00 12345678.900122696534 12345678.900122696534 12345678.900000168011 12345678.900006767362 12345678.900006767362 17236130.310876268893 17236130.310876268893 17236130.190989039838 17236130.299853902310 17236130.299853902310 60290.181634622 2023-12-12T04:21:33.231348+00:00 12345678.900009613484 12345678.900009613484 12345678.899985078722 12345678.899977730587 12345678.899977730587 17236129.610433064401 17236129.610433064401 17236129.800995051861 17236129.722710091621 17236129.722710091621 60290.181646081 2023-12-12T04:21:34.221352+00:00 12345678.899855025113 12345678.899855025113 12345678.899998882785 12345678.899993464351 12345678.899993464351 17236129.982474245131 17236129.982474245131 17236129.886614542454 17236129.781768236309 17236129.781768236309 60290.181657600 2023-12-12T04:21:35.216683+00:00 12345678.900089381263 12345678.900089381263 12345678.899995606393 12345678.899985605851 12345678.899985605851 17236130.151445720345 17236130.151445720345 17236129.949963033199 17236130.071915455163 17236130.071915455163 60290.181669269 2023-12-12T04:21:36.224866+00:00 12345678.900054508820 12345678.900054508820 12345678.899994019419 12345678.900004953146 12345678.900004953146 17236129.522480204701 17236129.522480204701 17236129.753537103534 17236129.743480589241 17236129.743480589241 60290.181680939 2023-12-12T04:21:37.233121+00:00 12345678.900003772229 12345678.900003772229 12345678.900002244860 12345678.899980969727 12345678.899980969727 17236130.506339818239 17236130.506339818239 17236130.465842995793 17236130.556844916195 17236130.556844916195 60290.181692509 2023-12-12T04:21:38.232798+00:00 12345678.899910505861 12345678.899910505861 12345678.900014204904 12345678.900015173480 12345678.900015173480 17236130.439072426409 17236130.439072426409 17236130.533099342138 17236130.476294331253 17236130.476294331253 60290.181704052 2023-12-12T04:21:39.230125+00:00 12345678.899988330901 12345678.899988330901 12345678.899999000132 12345678.900014072657 12345678.900014072657 17236130.532280497253 17236130.532280497253 17236130.347941797227 17236130.253972541541 17236130.253972541541 60290.181715533 2023-12-12T04:21:40.222081+00:00 12345678.900129789487 12345678.900129789487 12345678.899993300438 12345678.900003908202 12345678.900003908202 17236130.247763607651 17236130.247763607651 17236130.307191129774 17236130.228605180979 17236130.228605177253 60290.181727194 2023-12-12T04:21:41.229601+00:00 12345678.899855991825 12345678.899855991825 12345678.899991784245 12345678.899983162060 12345678.899983162060 17236130.346818462014 17236130.346818462014 17236130.418471653014 17236130.504349090159 17236130.504349090159 60290.181738738 2023-12-12T04:21:42.226955+00:00 12345678.900078844279 12345678.900078844279 12345678.899997411296 12345678.900007128716 12345678.900007128716 17236130.604484520853 17236130.604484520853 17236130.441886723042 17236130.551268775016 17236130.551268775016 60290.181750335 2023-12-12T04:21:43.228958+00:00 12345678.899917481467 12345678.899917481467 12345678.900008345023 12345678.900036890060 12345678.900036890060 17236129.949135892093 17236129.949135892093 17236130.226117584854 17236130.156863737851 17236130.156863737851 60290.181761862 2023-12-12T04:21:44.224891+00:00 12345678.900113061070 12345678.900113061070 12345678.899986529723 12345678.900009615347 12345678.900009615347 17236130.560216270387 17236130.560216270387 17236130.359343919903 17236130.424808166921 17236130.424808166921 60290.181773539 2023-12-12T04:21:45.233741+00:00 12345678.899858290330 12345678.899858290330 12345678.899978421628 12345678.900020599365 12345678.900020599365 17236130.537838716060 17236130.537838716060 17236130.418417815119 17236130.508185021579 17236130.508185021579 60290.181784983 2023-12-12T04:21:46.222527+00:00 12345678.899959268048 12345678.899959268048 12345678.899999937043 12345678.900003934279 12345678.900003934279 17236130.579602722079 17236130.579602722079 17236130.492580868304 17236130.573460806161 17236130.573460806161 60290.181796609 2023-12-12T04:21:47.227026+00:00 12345678.900110587478 12345678.900110587478 12345678.899995401502 12345678.899984639138 12345678.899984639138 17236129.813961081207 17236129.813961081207 17236130.145854864269 17236129.924575444311 17236129.924575444311 60290.181808212 2023-12-12T04:21:48.229542+00:00 12345678.899949206039 12345678.899949206039 12345678.900015618652 12345678.899999791756 12345678.899999791756 17236130.299310967326 17236130.299310967326 17236130.377207316458 17236130.363159488887 17236130.363159488887 60290.181819811 2023-12-12T04:21:49.231665+00:00 12345678.900039175525 12345678.900039175525 12345678.899997998029 12345678.899981226772 12345678.899981226772 17236130.486258685589 17236130.486258685589 17236130.297085847706 17236130.294278681278 17236130.294278681278 60290.181831336 2023-12-12T04:21:50.227394+00:00 12345678.900014385581 12345678.900014385581 12345678.900001920760 12345678.899977875873 12345678.899977875873 17236130.499208707362 17236130.499208707362 17236130.307244662195 17236130.431866444647 17236130.431866444647 60290.181842852 2023-12-12T04:21:51.222400+00:00 12345678.900031983852 12345678.900031983852 12345678.900005893782 12345678.899991681799 12345678.899991681799 17236130.342553216964 17236130.342553216964 17236130.467195030302 17236130.420318014920 17236130.420318014920 60290.181854513 2023-12-12T04:21:52.229958+00:00 12345678.899884879589 12345678.899884879589 12345678.899996507913 12345678.899982221425 12345678.899982221425 17236129.891420800239 17236129.891420800239 17236130.116483654827 17236129.845166541636 17236129.845166541636 60290.181865930 2023-12-12T04:21:53.216346+00:00 12345678.900080200285 12345678.900080200285 12345678.899989029393 12345678.899998689070 12345678.899998689070 17236130.655430506915 17236130.655430506915 17236130.533464856446 17236130.668773457408 17236130.668773457408 60290.181877609 2023-12-12T04:21:54.225420+00:00 12345678.899870583788 12345678.899870583788 12345678.899977177382 12345678.899973707274 12345678.899973707274 17236130.474003661424 17236130.474003661424 17236130.505309615284 17236130.361298602074 17236130.361298602074 60290.181889212 2023-12-12T04:21:55.227901+00:00 12345678.900114573538 12345678.900114573538 12345678.899998953566 12345678.900019299239 12345678.900019299239 17236130.653597556055 17236130.653597556055 17236130.656110431999 17236130.736966799945 17236130.736966799945 60290.181900844 2023-12-12T04:21:56.232963+00:00 12345678.899848578498 12345678.899848578498 12345678.899974610656 12345678.899967649952 12345678.899967649952 17236130.738427758217 17236130.738427758217 17236130.729280628264 17236130.934812080115 17236130.934812080115 60290.181912392 2023-12-12T04:21:57.230697+00:00 12345678.900174304843 12345678.900174304843 12345678.899980522692 12345678.899961007759 12345678.899961007759 17236130.835129547864 17236130.835129547864 17236130.607294734567 17236130.788994479924 17236130.788994479924 60290.181923975 2023-12-12T04:21:58.231413+00:00 12345678.899898663163 12345678.899898663163 12345678.900013379753 12345678.900007698685 12345678.900007698685 17236129.942878913134 17236129.942878913134 17236130.170044794679 17236130.066448945552 17236130.066448945552 60290.181935524 2023-12-12T04:21:59.229228+00:00 12345678.900032456964 12345678.900032456964 12345678.900004556403 12345678.900012075901 12345678.900012075901 17236130.257814172655 17236130.257814172655 17236130.275983233005 17236130.220049880445 17236130.220049880445 60290.181947098 2023-12-12T04:22:00.229293+00:00 12345678.900085022673 12345678.900085022673 12345678.900002492592 12345678.900005906820 12345678.900005906820 17236130.997424144298 17236130.997424144298 17236130.833837490529 17236130.669660743326 17236130.669660747051 60290.181958573 2023-12-12T04:22:01.220703+00:00 12345678.899855857715 12345678.899855857715 12345678.900000438094 12345678.900002406910 12345678.900002406910 17236131.078854411840 17236131.078854411840 17236131.162112653255 17236131.214705724269 17236131.214705724269 60290.181970637 2023-12-12T04:22:02.263042+00:00 12345678.900022841990 12345678.900022841990 12345678.900010833517 12345678.899996943772 12345678.899996943772 17236130.406277153641 17236130.406277153641 17236130.322240073234 17236130.344442587346 17236130.344442587346 60290.181981841 2023-12-12T04:22:03.231042+00:00 12345678.900108719245 12345678.900108719245 12345678.899983210489 12345678.899985903874 12345678.899985903874 17236130.354805804789 17236130.354805804789 17236130.387610200793 17236130.390947416425 17236130.390947416425 60290.181993561 2023-12-12T04:22:04.243658+00:00 12345678.899926751852 12345678.899926751852 12345678.900000991300 12345678.899985393509 12345678.899985393509 17236130.902518793941 17236130.902518793941 17236131.014915231615 17236130.869229920208 17236130.869229920208 60290.182004919 2023-12-12T04:22:05.225050+00:00 12345678.899966936558 12345678.899966936558 12345678.899993516505 12345678.899968637154 12345678.899968637154 17236131.160705313087 17236131.160705313087 17236131.098985359073 17236131.132817868143 17236131.132817868143 60290.182016395 2023-12-12T04:22:06.216569+00:00 12345678.900026541203 12345678.900026541203 12345678.900009796023 12345678.899995086715 12345678.899995086715 17236130.667984921485 17236130.667984921485 17236130.604510799050 17236130.747192740440 17236130.747192740440 60290.182027957 2023-12-12T04:22:07.215488+00:00 12345678.900001803413 12345678.900001803413 12345678.899984864518 12345678.899961629882 12345678.899961629882 17236130.300947558135 17236130.300947558135 17236130.307657804340 17236130.265052892268 17236130.265052892268 60290.182039537 2023-12-12T04:22:08.216040+00:00 12345678.900036862120 12345678.900036862120 12345678.899994870648 12345678.900029143319 12345678.900029143319 17236130.302914019674 17236130.302914019674 17236130.553034070879 17236130.340600885451 17236130.340600885451 60290.182051137 2023-12-12T04:22:09.218205+00:00 12345678.899995462969 12345678.899995462969 12345678.899999069050 12345678.899987652898 12345678.899987652898 17236131.187001183629 17236131.187001183629 17236130.983744181693 17236130.988480757922 17236130.988480757922 60290.182062696 2023-12-12T04:22:10.216954+00:00 12345678.900013374165 12345678.900013374165 12345678.900005968288 12345678.899989219382 12345678.899989219382 17236130.579176701605 17236130.579176701605 17236130.574651945382 17236130.576815046370 17236130.576815046370 60290.182074619 2023-12-12T04:22:11.247146+00:00 12345678.899924350902 12345678.899924350902 12345678.899989867583 12345678.899962157011 12345678.899962157011 17236130.407343871891 17236130.407343871891 17236130.362408597022 17236130.419605448842 17236130.419605448842 60290.182085837 2023-12-12T04:22:12.216354+00:00 12345678.899958794937 12345678.899958794937 12345678.899992970750 12345678.899977223948 12345678.899977223948 17236130.135007813573 17236130.135007813573 17236130.295705500990 17236130.207555416971 17236130.207555416971 60290.182097399 2023-12-12T04:22:13.215223+00:00 12345678.900074198842 12345678.900074198842 12345678.900011464953 12345678.900019109249 12345678.900019109249 17236130.997162975371 17236130.997162975371 17236130.873154293746 17236131.095978938043 17236131.095978938043 60290.182108990 2023-12-12T04:22:14.216741+00:00 12345678.899930717424 12345678.899930717424 12345678.899993142113 12345678.900003487244 12345678.900003487244 17236130.426019903272 17236130.426019903272 17236130.483850672841 17236130.485406510532 17236130.485406510532 60290.182120622 2023-12-12T04:22:15.221745+00:00 12345678.900045430288 12345678.900045430288 12345678.899989327416 12345678.900005195290 12345678.900005195290 17236130.912413027138 17236130.912413027138 17236130.773898020387 17236130.982210196555 17236130.982210196555 60290.182132221 2023-12-12T04:22:16.223915+00:00 12345678.899982932955 12345678.899982932955 12345678.900001177564 12345678.899997765198 12345678.899997765198 17236130.471516877413 17236130.471516877413 17236130.704142570496 17236130.407046854496 17236130.407046854496 60290.182143820 2023-12-12T04:22:17.226073+00:00 12345678.900037243962 12345678.900037243962 12345678.899994237348 12345678.899999501184 12345678.899999501184 17236130.669842988253 17236130.669842988253 17236130.703327760100 17236130.518755085766 17236130.518755085766 60290.182155356 2023-12-12T04:22:18.222782+00:00 12345678.899928485975 12345678.899928485975 12345678.899989711121 12345678.900011483580 12345678.900011483580 17236130.922807909548 17236130.922807909548 17236130.802489120513 17236130.825684215873 17236130.825684215873 60290.182167023 2023-12-12T04:22:19.230781+00:00 12345678.900077691302 12345678.900077691302 12345678.899986173958 12345678.899999499321 12345678.899999499321 17236131.072336725891 17236131.072336725891 17236131.072878401726 17236131.085881691426 17236131.085881691426 60290.182178514 2023-12-12T04:22:20.223610+00:00 12345678.900008328259 12345678.900008328259 12345678.900010367855 12345678.900014333427 12345678.900014333427 17236131.079307410866 17236131.079307410866 17236130.965431019664 17236130.942575749010 17236130.942575745285 60290.182190144 2023-12-12T04:22:21.228481+00:00 12345678.899932777509 12345678.899932777509 12345678.899992123246 12345678.899981247261 12345678.899981247261 17236130.688922613859 17236130.688922613859 17236130.876107998192 17236130.849812880158 17236130.849812880158 60290.182201765 2023-12-12T04:22:22.232539+00:00 12345678.900095673278 12345678.900095673278 12345678.900017095730 12345678.900031028315 12345678.900031028315 17236131.377266772091 17236131.377266772091 17236131.334240879864 17236131.536730140448 17236131.536730140448 60290.182213307 2023-12-12T04:22:23.229771+00:00 12345678.899853248149 12345678.899853248149 12345678.899994241074 12345678.899984836578 12345678.899984836578 17236131.231847900897 17236131.231847900897 17236131.147975243628 17236131.145388845354 17236131.145388845354 60290.182224727 2023-12-12T04:22:24.216416+00:00 12345678.899990551174 12345678.899990551174 12345678.900004122406 12345678.900018328801 12345678.900018328801 17236131.135925482959 17236131.135925482959 17236131.114573970437 17236131.104819647968 17236131.104819644243 60290.182236473 2023-12-12T04:22:25.231290+00:00 12345678.900018833578 12345678.900018833578 12345678.900001395494 12345678.899995362386 12345678.899995362386 17236131.003558851779 17236131.003558851779 17236131.058125145733 17236130.906938578933 17236130.906938578933 60290.182248054 2023-12-12T04:22:26.231861+00:00 12345678.900129595771 12345678.900129595771 12345678.900012673810 12345678.900050595403 12345678.900050595403 17236131.312828861177 17236131.312828861177 17236131.346048258245 17236131.514883935452 17236131.514883931726 60290.182259619 2023-12-12T04:22:27.231086+00:00 12345678.899999542162 12345678.899999542162 12345678.900001497939 12345678.900028364733 12345678.900028364733 17236130.983054395765 17236130.983054395765 17236130.894357655197 17236131.035087555647 17236131.035087555647 60290.182271194 2023-12-12T04:22:28.231137+00:00 12345678.899953762069 12345678.899953762069 12345678.899985944852 12345678.899974470958 12345678.899974470958 17236130.562489245087 17236130.562489245087 17236130.691400863230 17236130.597083166242 17236130.597083162516 60290.182282776 2023-12-12T04:22:29.231809+00:00 12345678.899951407686 12345678.899951407686 12345678.899996325374 12345678.899982029572 12345678.899982029572 17236130.610715895891 17236130.610715895891 17236130.596181720495 17236130.584013868123 17236130.584013871849 60290.182294327 2023-12-12T04:22:30.229867+00:00 12345678.899942528456 12345678.899942528456 12345678.899999555200 12345678.899977572262 12345678.899977572262 17236130.367700353265 17236130.367700353265 17236130.434977002442 17236130.460686776787 17236130.460686776787 60290.182305973 2023-12-12T04:22:31.236047+00:00 12345678.900000365451 12345678.900000365451 12345678.900002598763 12345678.899991873652 12345678.899991873652 17236130.522741712630 17236130.522741712630 17236130.457771573216 17236130.321192033589 17236130.321192033589 60290.182317321 2023-12-12T04:22:32.216566+00:00 12345678.900053136051 12345678.900053136051 12345678.900011431426 12345678.900015005842 12345678.900015005842 17236131.309169787914 17236131.309169787914 17236131.143422272056 17236131.270476121455 17236131.270476121455 60290.182329047 2023-12-12T04:22:33.229710+00:00 12345678.900027336553 12345678.900027336553 12345678.899992756546 12345678.899966023862 12345678.899966023862 17236130.917407546192 17236130.917407546192 17236130.959838166833 17236130.859371289611 17236130.859371289611 60290.182340543 2023-12-12T04:22:34.222885+00:00 12345678.900078639388 12345678.900078639388 12345678.899988833815 12345678.899967355654 12345678.899967355654 17236130.903208266944 17236130.903208266944 17236130.958884794265 17236131.122164499015 17236131.122164495289 60290.182352226 2023-12-12T04:22:35.232331+00:00 12345678.899877874181 12345678.899877874181 12345678.900002429262 12345678.900017341599 12345678.900017341599 17236130.873567432165 17236130.873567432165 17236130.880510546267 17236130.943765394390 17236130.943765394390 60290.182363735 2023-12-12T04:22:36.226687+00:00 12345678.899935051799 12345678.899935051799 12345678.899990011007 12345678.899986281991 12345678.899986281991 17236131.157353017479 17236131.157353017479 17236131.106326311827 17236131.189475864172 17236131.189475864172 60290.182375195 2023-12-12T04:22:37.216806+00:00 12345678.900135127828 12345678.900135127828 12345678.899999395013 12345678.900001550093 12345678.900001550093 17236131.048567283899 17236131.048567283899 17236131.196324270219 17236130.916200608015 17236130.916200608015 60290.182386907 2023-12-12T04:22:38.228791+00:00 12345678.899858748540 12345678.899858748540 12345678.899975227192 12345678.899981237948 12345678.899981237948 17236131.899376742542 17236131.899376742542 17236131.684200875461 17236132.006733883172 17236132.006733883172 60290.182398574 2023-12-12T04:22:39.236809+00:00 12345678.899959646165 12345678.899959646165 12345678.899975003675 12345678.899986237288 12345678.899986237288 17236130.520407930017 17236130.520407930017 17236130.738696780056 17236130.593720894307 17236130.593720894307 60290.182410115 2023-12-12T04:22:40.233961+00:00 12345678.900063877925 12345678.900063877925 12345678.900003658608 12345678.900012472644 12345678.900012472644 17236131.732812725008 17236131.732812725008 17236131.591307725757 17236132.018558543175 17236132.018558543175 60290.182421656 2023-12-12T04:22:41.231118+00:00 12345678.899932742119 12345678.899932742119 12345678.899999041110 12345678.899986447766 12345678.899986447766 17236131.405549246818 17236131.405549246818 17236131.415446817875 17236131.476929623634 17236131.476929623634 60290.182433049 2023-12-12T04:22:42.215427+00:00 12345678.900103565305 12345678.900103565305 12345678.900000248104 12345678.899987855926 12345678.899987855926 17236131.295330289751 17236131.295330289751 17236131.248000595719 17236131.172506939620 17236131.172506943345 60290.182444794 2023-12-12T04:22:43.230158+00:00 12345678.899953497574 12345678.899953497574 12345678.900007022545 12345678.900012955070 12345678.900012955070 17236130.647235739976 17236130.647235739976 17236130.745098680258 17236130.528128109872 17236130.528128109872 60290.182456370 2023-12-12T04:22:44.230335+00:00 12345678.900093175471 12345678.900093175471 12345678.899985423312 12345678.900001373142 12345678.900001373142 17236131.436123188585 17236131.436123188585 17236131.314544446766 17236131.654407396913 17236131.654407396913 60290.182467855 2023-12-12T04:22:45.222673+00:00 12345678.899872025475 12345678.899872025475 12345678.900020133704 12345678.900037173182 12345678.900037173182 17236130.957805559039 17236130.957805559039 17236131.237044136971 17236130.885471086949 17236130.885471086949 60290.182479479 2023-12-12T04:22:46.227039+00:00 12345678.900114085525 12345678.900114085525 12345678.899994537234 12345678.899978540838 12345678.899978540838 17236131.849332921207 17236131.849332921207 17236131.625392720103 17236131.664416134357 17236131.664416134357 60290.182491009 2023-12-12T04:22:47.223170+00:00 12345678.899863677099 12345678.899863677099 12345678.900000656024 12345678.899989755824 12345678.899989755824 17236130.854599479586 17236130.854599479586 17236130.856833346188 17236130.819690607488 17236130.819690611213 60290.182502589 2023-12-12T04:22:48.223720+00:00 12345678.900037828833 12345678.900037828833 12345678.899992186576 12345678.899980736896 12345678.899980736896 17236130.716540254653 17236130.716540254653 17236130.830725990236 17236130.723399244249 17236130.723399244249 60290.182514228 2023-12-12T04:22:49.229300+00:00 12345678.900062490255 12345678.900062490255 12345678.899992575869 12345678.899991480634 12345678.899991480634 17236131.569635219872 17236131.569635219872 17236131.435596194118 17236131.486142668873 17236131.486142668873 60290.182525755 2023-12-12T04:22:50.225243+00:00 12345678.900006199256 12345678.900006199256 12345678.900001648813 12345678.900025229901 12345678.900025229901 17236131.546226143837 17236131.546226143837 17236131.416739933193 17236131.383008044213 17236131.383008044213 60290.182537403 2023-12-12T04:22:51.231628+00:00 12345678.899879386649 12345678.899879386649 12345678.899961214513 12345678.899948226288 12345678.899948226288 17236130.985787719488 17236130.985787719488 17236131.088988699019 17236130.841756645590 17236130.841756645590 60290.182548960 2023-12-12T04:22:52.230135+00:00 12345678.899998312816 12345678.899998312816 12345678.900001643226 12345678.900001153350 12345678.900001153350 17236131.264243509620 17236131.264243509620 17236131.384577065706 17236131.525483246893 17236131.525483246893 60290.182560549 2023-12-12T04:22:53.231414+00:00 12345678.899982750416 12345678.899982750416 12345678.899988248944 12345678.900000847876 12345678.900000847876 17236131.059378758073 17236131.059378758073 17236131.095043197274 17236131.012504797429 17236131.012504797429 60290.182572107 2023-12-12T04:22:54.230014+00:00 12345678.900038875639 12345678.900038875639 12345678.900014977902 12345678.900037029758 12345678.900037029758 17236131.583935562521 17236131.583935562521 17236131.464255783707 17236131.674179431051 17236131.674179431051 60290.182583519 2023-12-12T04:22:55.216053+00:00 12345678.900038911030 12345678.900038911030 12345678.899991249666 12345678.899978740141 12345678.899978740141 17236131.635888859630 17236131.635888859630 17236131.611181303859 17236131.581200473011 17236131.581200473011 60290.182595210 2023-12-12T04:22:56.226105+00:00 12345678.899946291000 12345678.899946291000 12345678.900024406612 12345678.900043997914 12345678.900043997914 17236131.885696239769 17236131.885696239769 17236131.858607899398 17236131.916066672653 17236131.916066672653 60290.182606862 2023-12-12T04:22:57.232916+00:00 12345678.900063419715 12345678.900063419715 12345678.899992248043 12345678.899964526296 12345678.899964526296 17236131.384274680167 17236131.384274680167 17236131.425379235297 17236131.567812349647 17236131.567812349647 60290.182618476 2023-12-12T04:22:58.236389+00:00 12345678.900082966313 12345678.900082966313 12345678.900013389066 12345678.899998886511 12345678.899998886511 17236131.154197718948 17236131.154197718948 17236131.255020502955 17236131.331130761653 17236131.331130761653 60290.182629888 2023-12-12T04:22:59.222355+00:00 12345678.899890385568 12345678.899890385568 12345678.899995228276 12345678.900012250990 12345678.900012250990 17236131.820891849697 17236131.820891849697 17236131.664638087153 17236131.751258071512 17236131.751258071512 60290.182641553 2023-12-12T04:23:00.230159+00:00 12345678.900082200766 12345678.900082200766 12345678.899994920939 12345678.900008041412 12345678.900008041412 17236131.389194704592 17236131.389194704592 17236131.477715883404 17236131.383554134518 17236131.383554134518 60290.182654079 2023-12-12T04:23:01.312420+00:00 12345678.899858787656 12345678.899858787656 12345678.899992052466 12345678.899989578873 12345678.899989578873 17236131.213653627783 17236131.213653627783 17236131.379808664322 17236131.408524442464 17236131.408524442464 60290.182664627 2023-12-12T04:23:02.223741+00:00 12345678.899974402040 12345678.899974402040 12345678.899974726140 12345678.899979796261 12345678.899979796261 17236131.807538274676 17236131.807538274676 17236131.647747039795 17236131.656504858285 17236131.656504858285 60290.182676351 2023-12-12T04:23:03.236738+00:00 12345678.900167170912 12345678.900167170912 12345678.900007158518 12345678.899991629645 12345678.899991629645 17236131.593536484987 17236131.593536484987 17236131.612311888486 17236131.548115011305 17236131.548115011305 60290.182687688 2023-12-12T04:23:04.216262+00:00 12345678.899908225983 12345678.899908225983 12345678.900012759492 12345678.900003466755 12345678.900003466755 17236131.514271456748 17236131.514271456748 17236131.479367859662 17236131.657285243273 17236131.657285243273 60290.182699262 2023-12-12T04:23:05.216225+00:00 12345678.899954440072 12345678.899954440072 12345678.900019984692 12345678.900020202622 12345678.900020202622 17236130.998511560261 17236130.998511560261 17236131.029657293111 17236130.905416052788 17236130.905416052788 60290.182710832 2023-12-12T04:23:06.215872+00:00 12345678.900054475293 12345678.900054475293 12345678.899993216619 12345678.900006661192 12345678.900006661192 17236131.867959428579 17236131.867959428579 17236131.818861957639 17236131.830337908119 17236131.830337908119 60290.182722405 2023-12-12T04:23:07.215769+00:00 12345678.899939114228 12345678.899939114228 12345678.899988694116 12345678.899998636916 12345678.899998636916 17236132.031151369214 17236132.031151369214 17236132.128102008253 17236131.932601671666 17236131.932601671666 60290.182733995 2023-12-12T04:23:08.217203+00:00 12345678.900022136047 12345678.900022136047 12345678.899996614084 12345678.900024933740 12345678.900024933740 17236131.797698307782 17236131.797698307782 17236131.784133255482 17236131.759953536093 17236131.759953536093 60290.182745561 2023-12-12T04:23:09.216433+00:00 12345678.900095926598 12345678.900095926598 12345678.899973543361 12345678.899969941005 12345678.899969941005 17236131.458655804396 17236131.458655804396 17236131.342517819256 17236131.291920702904 17236131.291920702904 60290.182757140 2023-12-12T04:23:10.216885+00:00 12345678.899882746860 12345678.899882746860 12345678.899994803593 12345678.899999769405 12345678.899999769405 17236131.681268051267 17236131.681268051267 17236131.726078551263 17236131.719635844231 17236131.719635840505 60290.182768846 2023-12-12T04:23:11.228268+00:00 12345678.899950850755 12345678.899950850755 12345678.899996468797 12345678.899974642321 12345678.899974642321 17236132.043396208435 17236132.043396208435 17236132.049436997622 17236132.086383443326 17236132.086383447051 60290.182780449 2023-12-12T04:23:12.230779+00:00 12345678.900161111727 12345678.900161111727 12345678.900004906580 12345678.900014251471 12345678.900014251471 17236131.824738595635 17236131.824738595635 17236131.855446010828 17236131.761866960675 17236131.761866960675 60290.182791859 2023-12-12T04:23:13.216637+00:00 12345678.899962032214 12345678.899962032214 12345678.899996172637 12345678.899998649955 12345678.899998649955 17236131.336390156299 17236131.336390156299 17236131.464590124786 17236131.310081161559 17236131.310081161559 60290.182803650 2023-12-12T04:23:14.235406+00:00 12345678.900009317324 12345678.900009317324 12345678.899988817051 12345678.899955801666 12345678.899955801666 17236131.878674749285 17236131.878674749285 17236131.627072233707 17236131.741018686444 17236131.741018686444 60290.182815059 2023-12-12T04:23:15.221086+00:00 12345678.899891834706 12345678.899891834706 12345678.900014728308 12345678.900008667260 12345678.900008667260 17236131.761064797640 17236131.761064797640 17236131.811331011355 17236131.938533253968 17236131.938533253968 60290.182826738 2023-12-12T04:23:16.230175+00:00 12345678.899996940047 12345678.899996940047 12345678.899997327477 12345678.900018390268 12345678.900018390268 17236131.340654108673 17236131.340654108673 17236131.466420859098 17236131.241955202073 17236131.241955198348 60290.182838306 2023-12-12T04:23:17.229660+00:00 12345678.900139430538 12345678.900139430538 12345678.900026028976 12345678.900049261749 12345678.900049261749 17236131.494658373296 17236131.494658373296 17236131.518771357834 17236131.350033003837 17236131.350033003837 60290.182849883 2023-12-12T04:23:18.229886+00:00 12345678.900023279712 12345678.900023279712 12345678.899986751378 12345678.899967912585 12345678.899967912585 17236131.717609152198 17236131.717609152198 17236131.686897534877 17236131.911404680461 17236131.911404680461 60290.182861438 2023-12-12T04:23:19.228286+00:00 12345678.899877414107 12345678.899877414107 12345678.899990648031 12345678.899965079501 12345678.899965079501 17236131.591724816710 17236131.591724816710 17236131.466289561242 17236131.601695246994 17236131.601695246994 60290.182873054 2023-12-12T04:23:20.231854+00:00 12345678.900080349296 12345678.900080349296 12345678.899981096387 12345678.899966899306 12345678.899966899306 17236131.253606028855 17236131.253606028855 17236131.254444666207 17236131.215416070074 17236131.215416070074 60290.182884630 2023-12-12T04:23:21.232066+00:00 12345678.899913178757 12345678.899913178757 12345678.900001304224 12345678.900025701150 12345678.900025701150 17236131.500516999513 17236131.500516999513 17236131.441952783614 17236131.421872362494 17236131.421872358769 60290.182896205 2023-12-12T04:23:22.232131+00:00 12345678.900086581707 12345678.900086581707 12345678.900003097951 12345678.900018922985 12345678.900018922985 17236131.572168078274 17236131.572168078274 17236131.813274294138 17236131.752936378121 17236131.752936378121 60290.182907767 2023-12-12T04:23:23.231068+00:00 12345678.899855319411 12345678.899855319411 12345678.899992091581 12345678.900014821440 12345678.900014821440 17236132.010897357017 17236132.010897357017 17236131.845569718629 17236131.887040659785 17236131.887040659785 60290.182919346 2023-12-12T04:23:24.231514+00:00 12345678.900001013651 12345678.900001013651 12345678.899996081367 12345678.899994792417 12345678.899994792417 17236131.093432374299 17236131.093432374299 17236131.209442470223 17236130.990240253508 17236130.990240257233 60290.182931019 2023-12-12T04:23:25.240015+00:00 12345678.900049762800 12345678.900049762800 12345678.899993550032 12345678.899972146377 12345678.899972146377 17236131.688640933484 17236131.688640933484 17236131.625106073916 17236131.586223695427 17236131.586223695427 60290.182942320 2023-12-12T04:23:26.216406+00:00 12345678.899924771860 12345678.899924771860 12345678.900005014613 12345678.899988397956 12345678.899988397956 17236132.518850531429 17236132.518850531429 17236132.373128365725 17236132.674708213657 17236132.674708213657 60290.182954054 2023-12-12T04:23:27.230260+00:00 12345678.900047108531 12345678.900047108531 12345678.900012461469 12345678.899974845350 12345678.899974845350 17236131.818616673350 17236131.818616673350 17236131.905897393823 17236132.022228203714 17236132.022228207439 60290.182965570 2023-12-12T04:23:28.225274+00:00 12345678.899984722957 12345678.899984722957 12345678.899982249364 12345678.899947317317 12345678.899947317317 17236131.188546478748 17236131.188546478748 17236131.299935799092 17236131.137166589499 17236131.137166589499 60290.182977104 2023-12-12T04:23:29.221740+00:00 12345678.900082550943 12345678.900082550943 12345678.899997131899 12345678.899994496256 12345678.899994496256 17236131.517223011702 17236131.517223011702 17236131.477194126695 17236131.298651412129 17236131.298651415855 60290.182988720 2023-12-12T04:23:30.225371+00:00 12345678.900048280135 12345678.900048280135 12345678.900029955432 12345678.900047076866 12345678.900047076866 17236132.066002514213 17236132.066002514213 17236132.126226782799 17236132.228892534971 17236132.228892534971 60290.183000344 2023-12-12T04:23:31.229708+00:00 12345678.899886809289 12345678.899886809289 12345678.899972364306 12345678.899970646948 12345678.899970646948 17236132.410309437662 17236132.410309437662 17236132.126046177000 17236132.558436870575 17236132.558436870575 60290.183011935 2023-12-12T04:23:32.231201+00:00 12345678.900153962895 12345678.900153962895 12345678.900005597621 12345678.900006756186 12345678.900006756186 17236131.122810605913 17236131.122810605913 17236131.485572356731 17236131.548314176500 17236131.548314176500 60290.183023396 2023-12-12T04:23:33.221396+00:00 12345678.899837736040 12345678.899837736040 12345678.899996843189 12345678.900001728907 12345678.900001728907 17236131.792263753712 17236131.792263753712 17236131.582171618938 17236131.650670249015 17236131.650670249015 60290.183034908 2023-12-12T04:23:34.216056+00:00 12345678.899935672060 12345678.899935672060 12345678.899969264865 12345678.899940473959 12345678.899940473959 17236131.274020526558 17236131.274020526558 17236131.439237974584 17236131.399839513004 17236131.399839513004 60290.183046668 2023-12-12T04:23:35.232129+00:00 12345678.900059731677 12345678.900059731677 12345678.899993946776 12345678.900005912408 12345678.900005912408 17236131.695140216500 17236131.695140216500 17236131.573561932892 17236131.487781181931 17236131.487781181931 60290.183058242 2023-12-12T04:23:36.232101+00:00 12345678.899907317013 12345678.899907317013 12345678.899994313717 12345678.899998595938 12345678.899998595938 17236132.195580277592 17236132.195580277592 17236132.148893211037 17236132.050018914044 17236132.050018914044 60290.183069736 2023-12-12T04:23:37.225180+00:00 12345678.900214370340 12345678.900214370340 12345678.900012061000 12345678.900036940351 12345678.900036940351 17236132.384332109243 17236132.384332109243 17236132.362199041992 17236132.385889988393 17236132.385889988393 60290.183081382 2023-12-12T04:23:38.231429+00:00 12345678.899892136455 12345678.899892136455 12345678.899983156472 12345678.899953352287 12345678.899953352287 17236131.530397374183 17236131.530397374183 17236131.761990625411 17236131.704245306551 17236131.704245306551 60290.183092789 2023-12-12T04:23:39.216994+00:00 12345678.899963095784 12345678.899963095784 12345678.900015203282 12345678.899978263304 12345678.899978263304 17236132.161503400654 17236132.161503400654 17236131.920340407640 17236132.036628969014 17236132.036628969014 60290.183104503 2023-12-12T04:23:40.229074+00:00 12345678.900135675445 12345678.900135675445 12345678.900001289323 12345678.900018526241 12345678.900018526241 17236132.072480160743 17236132.072480160743 17236132.099323604256 17236132.287020489573 17236132.287020489573 60290.183116145 2023-12-12T04:23:41.234867+00:00 12345678.899868991226 12345678.899868991226 12345678.899995991960 12345678.899957556278 12345678.899957556278 17236132.277715288103 17236132.277715288103 17236132.262561228126 17236132.322119012475 17236132.322119012475 60290.183127665 2023-12-12T04:23:42.230290+00:00 12345678.900006694719 12345678.900006694719 12345678.899979256094 12345678.899924732745 12345678.899924732745 17236132.217613030225 17236132.217613030225 17236132.283931296319 17236132.176134798676 17236132.176134798676 60290.183139227 2023-12-12T04:23:43.229250+00:00 12345678.900082929060 12345678.900082929060 12345678.899993455037 12345678.899990994483 12345678.899990994483 17236132.119847144932 17236132.119847144932 17236132.013043731451 17236132.094361890107 17236132.094361890107 60290.183150654 2023-12-12T04:23:44.216501+00:00 12345678.899960797280 12345678.899960797280 12345678.899997968227 12345678.899981034920 12345678.899981034920 17236131.495493687689 17236131.495493687689 17236131.624650239944 17236131.607010345906 17236131.607010345906 60290.183162373 2023-12-12T04:23:45.229064+00:00 12345678.899862438440 12345678.899862438440 12345678.899987636134 12345678.899983011186 12345678.899983011186 17236131.620797518641 17236131.620797518641 17236131.626674659550 17236131.697445772588 17236131.697445772588 60290.183173958 2023-12-12T04:23:46.229998+00:00 12345678.900079097599 12345678.900079097599 12345678.900013225153 12345678.900031801313 12345678.900031801313 17236132.021750710905 17236132.021750710905 17236131.946834560484 17236132.171487864107 17236132.171487864107 60290.183185527 2023-12-12T04:23:47.229562+00:00 12345678.899970000610 12345678.899970000610 12345678.900000849739 12345678.900009052828 12345678.900009052828 17236131.626990363002 17236131.626990363002 17236131.726216539741 17236131.744668278843 17236131.744668278843 60290.183197034 2023-12-12T04:23:48.223704+00:00 12345678.899971220642 12345678.899971220642 12345678.900008607656 12345678.900020444766 12345678.900020444766 17236131.833173684776 17236131.833173684776 17236131.782875869423 17236131.832116607577 17236131.832116603851 60290.183208603 2023-12-12T04:23:49.223300+00:00 12345678.900130813941 12345678.900130813941 12345678.900005267933 12345678.899992644787 12345678.899992644787 17236132.254622586071 17236132.254622586071 17236132.262658808380 17236132.331470601261 17236132.331470601261 60290.183220274 2023-12-12T04:23:50.231680+00:00 12345678.900006165728 12345678.900006165728 12345678.899987971410 12345678.899974586442 12345678.899974586442 17236132.259369771928 17236132.259369771928 17236132.254637531936 17236132.220410138369 17236132.220410138369 60290.183231827 2023-12-12T04:23:51.229851+00:00 12345678.899979980662 12345678.899979980662 12345678.900000927970 12345678.899995962158 12345678.899995962158 17236131.606968920678 17236131.606968920678 17236131.755889143795 17236131.656990181655 17236131.656990181655 60290.183243377 2023-12-12T04:23:52.227789+00:00 12345678.899885958061 12345678.899885958061 12345678.900024157017 12345678.900028839707 12345678.900028839707 17236132.067514762282 17236132.067514762282 17236131.861599925905 17236131.936933100224 17236131.936933100224 60290.183254872 2023-12-12T04:23:53.220875+00:00 12345678.900009196252 12345678.900009196252 12345678.899951444939 12345678.899936983362 12345678.899936983362 17236132.164420958608 17236132.164420958608 17236132.178273040801 17236132.211169835180 17236132.211169835180 60290.183266601 2023-12-12T04:23:54.234283+00:00 12345678.900031551719 12345678.900031551719 12345678.900014195591 12345678.900029100478 12345678.900029100478 17236132.050828948617 17236132.050828948617 17236132.102315828204 17236132.136738240719 17236132.136738244444 60290.183278042 2023-12-12T04:23:55.222874+00:00 12345678.900106322020 12345678.900106322020 12345678.900007797405 12345678.900025879964 12345678.900025879964 17236132.260097831488 17236132.260097831488 17236132.150468233973 17236132.228712424636 17236132.228712424636 60290.183289693 2023-12-12T04:23:56.229477+00:00 12345678.899978499860 12345678.899978499860 12345678.899980554357 12345678.899989768863 12345678.899989768863 17236131.846563003957 17236131.846563003957 17236131.928945045918 17236131.784564044327 17236131.784564044327 60290.183301159 2023-12-12T04:23:57.220117+00:00 12345678.899977384135 12345678.899977384135 12345678.899988330901 12345678.899961827323 12345678.899961827323 17236132.040699250996 17236132.040699250996 17236132.082928556949 17236132.097711589187 17236132.097711585462 60290.183312878 2023-12-12T04:23:58.232714+00:00 12345678.899942975491 12345678.899942975491 12345678.900004740804 12345678.899972373620 12345678.899972373620 17236131.967437315732 17236131.967437315732 17236132.072661478072 17236131.992762669921 17236131.992762666196 60290.183324453 2023-12-12T04:23:59.232798+00:00 12345678.900025103241 12345678.900025103241 12345678.900004999712 12345678.900007268414 12345678.900007268414 17236132.616559453309 17236132.616559453309 17236132.442540165037 17236132.609601452947 17236132.609601452947 60290.183336060 2023-12-12T04:24:00.235561+00:00 12345678.900072602555 12345678.900072602555 12345678.900001183152 12345678.900019811466 12345678.900019811466 17236132.619455691427 17236132.619455691427 17236132.637516867369 17236132.660836268216 17236132.660836268216 60290.183347574 2023-12-12T04:24:01.230440+00:00 12345678.899907998741 12345678.899907998741 12345678.899998717010 12345678.899997249246 12345678.899997249246 17236131.842124838382 17236131.842124838382 17236131.985527202487 17236131.743579793721 17236131.743579789996 60290.183359649 2023-12-12T04:24:02.273672+00:00 12345678.900025138631 12345678.900025138631 12345678.900002589449 12345678.900018893182 12345678.900018893182 17236131.771858494729 17236131.771858494729 17236131.727121759206 17236131.641386866570 17236131.641386866570 60290.183370821 2023-12-12T04:24:03.238936+00:00 12345678.899905228987 12345678.899905228987 12345678.899988226593 12345678.899969689548 12345678.899969689548 17236132.388765729964 17236132.388765729964 17236132.372877359390 17236132.524637904018 17236132.524637904018 60290.183382237 2023-12-12T04:24:04.225309+00:00 12345678.900068623945 12345678.900068623945 12345678.900006523356 12345678.899991786107 12345678.899991786107 17236132.919345591217 17236132.919345591217 17236132.801018569618 17236133.122128330171 17236133.122128326446 60290.183393904 2023-12-12T04:24:05.233274+00:00 12345678.900076858699 12345678.900076858699 12345678.899999953806 12345678.899993833154 12345678.899993833154 17236131.673009585589 17236131.673009585589 17236131.851323831826 17236131.804418802261 17236131.804418802261 60290.183405287 2023-12-12T04:24:06.216777+00:00 12345678.899934029207 12345678.899934029207 12345678.899997619912 12345678.899974884465 12345678.899974884465 17236131.866322055459 17236131.866322055459 17236131.770027913153 17236131.594283483922 17236131.594283483922 60290.183416917 2023-12-12T04:24:07.221656+00:00 12345678.900005256757 12345678.900005256757 12345678.899987079203 12345678.899964991957 12345678.899964991957 17236132.381586100906 17236132.381586100906 17236132.447392523289 17236132.308039363474 17236132.308039363474 60290.183428422 2023-12-12T04:24:08.215661+00:00 12345678.899884926155 12345678.899884926155 12345678.899991316721 12345678.900001380593 12345678.900001380593 17236132.679309770465 17236132.679309770465 17236132.598218467087 17236132.628079209477 17236132.628079209477 60290.183440003 2023-12-12T04:24:09.216270+00:00 12345678.900020418689 12345678.900020418689 12345678.900007622316 12345678.900047495961 12345678.900047495961 17236132.351815126836 17236132.351815126836 17236132.439891930670 17236132.485078517348 17236132.485078517348 60290.183451571 2023-12-12T04:24:10.215714+00:00 12345678.900106608868 12345678.900106608868 12345678.899996362627 12345678.900005375966 12345678.900005375966 17236132.125954341143 17236132.125954341143 17236132.191530160606 17236132.273099407554 17236132.273099407554 60290.183463169 2023-12-12T04:24:11.217829+00:00 12345678.900032913312 12345678.900032913312 12345678.900005068630 12345678.900012359023 12345678.900012359023 17236132.473946303129 17236132.473946303129 17236132.262194529176 17236132.407606184483 17236132.407606184483 60290.183474876 2023-12-12T04:24:12.229306+00:00 12345678.899850476533 12345678.899850476533 12345678.899983098730 12345678.899973064661 12345678.899973064661 17236132.611007500440 17236132.611007500440 17236132.588479138911 17236132.578692082316 17236132.578692082316 60290.183486412 2023-12-12T04:24:13.226007+00:00 12345678.900119811296 12345678.900119811296 12345678.899994770065 12345678.900001212955 12345678.900001212955 17236132.556453507394 17236132.556453507394 17236132.519266713411 17236132.314391188323 17236132.314391188323 60290.183498034 2023-12-12T04:24:14.230133+00:00 12345678.899977438152 12345678.899977438152 12345678.899991421029 12345678.899980237707 12345678.899980237707 17236132.347997996956 17236132.347997996956 17236132.398694586009 17236132.457994796336 17236132.457994796336 60290.183509443 2023-12-12T04:24:15.215925+00:00 12345678.899957329035 12345678.899957329035 12345678.899993557483 12345678.900017295033 12345678.900017295033 17236131.786385856569 17236131.786385856569 17236132.152028195560 17236132.046571619809 17236132.046571619809 60290.183521240 2023-12-12T04:24:16.235137+00:00 12345678.899978920817 12345678.899978920817 12345678.899983489886 12345678.899996785447 12345678.899996785447 17236132.957211229950 17236132.957211229950 17236132.762308195233 17236132.776128664613 17236132.776128664613 60290.183532657 2023-12-12T04:24:17.221555+00:00 12345678.899889348075 12345678.899889348075 12345678.899999821559 12345678.900015885010 12345678.900015885010 17236132.723309431225 17236132.723309431225 17236132.667194727808 17236132.535520542413 17236132.535520542413 60290.183544373 2023-12-12T04:24:18.233848+00:00 12345678.900104084983 12345678.900104084983 12345678.900039570406 12345678.900089710951 12345678.900089710951 17236132.714056346565 17236132.714056346565 17236132.679352235049 17236132.763526726514 17236132.763526726514 60290.183555851 2023-12-12T04:24:19.225511+00:00 12345678.899944761768 12345678.899944761768 12345678.899968594313 12345678.899952055886 12345678.899952055886 17236132.329688046128 17236132.329688046128 17236132.331936463714 17236132.302618771791 17236132.302618771791 60290.183567468 2023-12-12T04:24:20.229236+00:00 12345678.900080455467 12345678.900080455467 12345678.900006560609 12345678.900011181831 12345678.900011181831 17236132.407814633101 17236132.407814633101 17236132.380808342248 17236132.478935159743 17236132.478935159743 60290.183579076 2023-12-12T04:24:21.232170+00:00 12345678.899975996464 12345678.899975996464 12345678.900008196011 12345678.900026990101 12345678.900026990101 17236132.359159871936 17236132.359159871936 17236132.421560857445 17236132.446448083967 17236132.446448083967 60290.183590550 2023-12-12T04:24:22.223527+00:00 12345678.900009768084 12345678.900009768084 12345678.900007886812 12345678.900028785691 12345678.900028785691 17236132.626721546054 17236132.626721546054 17236132.600201301277 17236132.661250583827 17236132.661250583827 60290.183602105 2023-12-12T04:24:23.221849+00:00 12345678.900023050606 12345678.900023050606 12345678.899998089299 12345678.899992514402 12345678.899992514402 17236132.683565888554 17236132.683565888554 17236132.613426495343 17236132.575919341296 17236132.575919337571 60290.183613777 2023-12-12T04:24:24.230296+00:00 12345678.900027947500 12345678.900027947500 12345678.899972621351 12345678.899975856766 12345678.899975856766 17236132.766591239721 17236132.766591239721 17236132.711528383195 17236132.778728894889 17236132.778728894889 60290.183625351 2023-12-12T04:24:25.230287+00:00 12345678.900058681145 12345678.900058681145 12345678.900006070733 12345678.900032024831 12345678.900032024831 17236132.534225631505 17236132.534225631505 17236132.602512586862 17236132.501546151936 17236132.501546151936 60290.183636832 2023-12-12T04:24:26.222286+00:00 12345678.899923747405 12345678.899923747405 12345678.900001576170 12345678.899989964440 12345678.899989964440 17236132.723815944046 17236132.723815944046 17236132.777485534549 17236132.727790955454 17236132.727790955454 60290.183648439 2023-12-12T04:24:27.225164+00:00 12345678.899990415201 12345678.899990415201 12345678.899993510917 12345678.900014569983 12345678.900014569983 17236132.935418523848 17236132.935418523848 17236132.883093237877 17236133.010887853801 17236133.010887853801 60290.183659915 2023-12-12T04:24:28.216668+00:00 12345678.899879369885 12345678.899879369885 12345678.899983223528 12345678.899999715388 12345678.899999715388 17236132.889374207705 17236132.889374207705 17236132.950642522424 17236132.954154621810 17236132.954154621810 60290.183671618 2023-12-12T04:24:29.227789+00:00 12345678.899982128292 12345678.899982128292 12345678.900007029995 12345678.900000477210 12345678.900000477210 17236133.091488581151 17236133.091488581151 17236133.016707394272 17236133.048479638994 17236133.048479638994 60290.183683241 2023-12-12T04:24:30.231987+00:00 12345678.900030361488 12345678.900030361488 12345678.899967653677 12345678.899945227429 12345678.899945227429 17236132.627183932811 17236132.627183932811 17236132.654984276742 17236132.685700878501 17236132.685700878501 60290.183694802 2023-12-12T04:24:31.230863+00:00 12345678.900087958202 12345678.900087958202 12345678.900006171316 12345678.900039037690 12345678.900039037690 17236132.827687080950 17236132.827687080950 17236132.792504034936 17236132.934872101992 17236132.934872101992 60290.183706271 2023-12-12T04:24:32.221839+00:00 12345678.900004358962 12345678.900004358962 12345678.900007115677 12345678.900003803894 12345678.900003803894 17236132.579648695886 17236132.579648695886 17236132.648086287081 17236132.503293570131 17236132.503293570131 60290.183717937 2023-12-12T04:24:33.229786+00:00 12345678.900008022785 12345678.900008022785 12345678.899995712563 12345678.899975124747 12345678.899975124747 17236132.600960060954 17236132.600960060954 17236132.555499330163 17236132.616165731102 17236132.616165731102 60290.183729427 2023-12-12T04:24:34.222504+00:00 12345678.899875519797 12345678.899875519797 12345678.899989511818 12345678.899954861030 12345678.899954861030 17236132.331028547138 17236132.331028547138 17236132.392444591969 17236132.332771155983 17236132.332771155983 60290.183741165 2023-12-12T04:24:35.236678+00:00 12345678.900016065687 12345678.900016065687 12345678.900008494034 12345678.900011466816 12345678.900011466816 17236132.459770638496 17236132.459770638496 17236132.584398329258 17236132.455116428435 17236132.455116428435 60290.183752503 2023-12-12T04:24:36.216257+00:00 12345678.900114500895 12345678.900114500895 12345678.899984914809 12345678.899968190119 12345678.899968190119 17236132.947105962783 17236132.947105962783 17236132.797936029732 17236132.879032228142 17236132.879032228142 60290.183764241 2023-12-12T04:24:37.230449+00:00 12345678.899876542389 12345678.899876542389 12345678.900002440438 12345678.900012549013 12345678.900012549013 17236132.875459972769 17236132.875459972769 17236132.815541241318 17236132.851672466844 17236132.851672466844 60290.183775859 2023-12-12T04:24:38.234203+00:00 12345678.900104627013 12345678.900104627013 12345678.899988625199 12345678.899981567636 12345678.899981567636 17236132.436127867550 17236132.436127867550 17236132.526543635875 17236132.433956988156 17236132.433956988156 60290.183787394 2023-12-12T04:24:39.230880+00:00 12345678.899867860600 12345678.899867860600 12345678.899969479069 12345678.899952732027 12345678.899952732027 17236132.634926449507 17236132.634926449507 17236132.521883204579 17236132.542512997985 17236132.542512997985 60290.183798901 2023-12-12T04:24:40.225016+00:00 12345678.900127738714 12345678.900127738714 12345678.900016268715 12345678.900030067191 12345678.900030067191 17236132.475205823779 17236132.475205823779 17236132.518219716847 17236132.597224164754 17236132.597224164754 60290.183810373 2023-12-12T04:24:41.216259+00:00 12345678.899952132255 12345678.899952132255 12345678.900002613664 12345678.899987066165 12345678.899987066165 17236132.548979163170 17236132.548979163170 17236132.583812762052 17236132.544900804758 17236132.544900804758 60290.183822123 2023-12-12T04:24:42.231464+00:00 12345678.900032939389 12345678.900032939389 12345678.900012178347 12345678.900020133704 12345678.900020133704 17236133.082278482616 17236133.082278482616 17236133.089591331780 17236133.134102873504 17236133.134102873504 60290.183833711 2023-12-12T04:24:43.232646+00:00 12345678.899912215769 12345678.899912215769 12345678.899983318523 12345678.899992547929 12345678.899992547929 17236133.078014485538 17236133.078014485538 17236133.050818841904 17236133.139236215502 17236133.139236215502 60290.183845288 2023-12-12T04:24:44.232904+00:00 12345678.899910425767 12345678.899910425767 12345678.899994719774 12345678.899985425174 12345678.899985425174 17236132.699040502310 17236132.699040502310 17236132.550263114274 17236132.499911539257 17236132.499911539257 60290.183856836 2023-12-12T04:24:45.230624+00:00 12345678.900037320331 12345678.900037320331 12345678.900012202561 12345678.900011556223 12345678.900011556223 17236132.314665891230 17236132.314665891230 17236132.462812688202 17236132.283035811037 17236132.283035811037 60290.183868245 2023-12-12T04:24:46.216359+00:00 12345678.900152973831 12345678.900152973831 12345678.900001879781 12345678.899983491749 12345678.899983491749 17236133.062673300505 17236133.062673300505 17236133.101878728718 17236133.083767380565 17236133.083767384291 60290.183879980 2023-12-12T04:24:47.230316+00:00 12345678.899911945686 12345678.899911945686 12345678.899997197092 12345678.899980714545 12345678.899980714545 17236133.056822862476 17236133.056822862476 17236133.061142738909 17236133.000358786434 17236133.000358786434 60290.183891559 2023-12-12T04:24:48.230689+00:00 12345678.900055758655 12345678.900055758655 12345678.899989085272 12345678.899988273159 12345678.899988273159 17236133.008531749249 17236133.008531749249 17236132.921276304871 17236133.086933787912 17236133.086933787912 60290.183903102 2023-12-12T04:24:49.227991+00:00 12345678.899947388098 12345678.899947388098 12345678.899996306747 12345678.900011928752 12345678.900011928752 17236132.453222159296 17236132.453222159296 17236132.517638709396 17236132.216914013028 17236132.216914013028 60290.183914696 2023-12-12T04:24:50.229720+00:00 12345678.900049647316 12345678.900049647316 12345678.899994334206 12345678.899996509776 12345678.899996509776 17236133.262066751719 17236133.262066751719 17236133.281073544174 17236133.394438683987 17236133.394438683987 60290.183926189 2023-12-12T04:24:51.222779+00:00 12345678.899848179892 12345678.899848179892 12345678.899978073314 12345678.899965865538 12345678.899965865538 17236133.129977755249 17236133.129977755249 17236133.124988470227 17236133.203930407763 17236133.203930407763 60290.183937860 2023-12-12T04:24:52.231108+00:00 12345678.900074083358 12345678.900074083358 12345678.900003088638 12345678.900022670627 12345678.900022670627 17236132.661273788661 17236132.661273788661 17236132.655915390700 17236132.641754932702 17236132.641754932702 60290.183949433 2023-12-12T04:24:53.231011+00:00 12345678.900015482679 12345678.900015482679 12345678.900016592816 12345678.900042787194 12345678.900042787194 17236132.797774564475 17236132.797774564475 17236132.815176390111 17236132.804130926728 17236132.804130926728 60290.183961070 2023-12-12T04:24:54.236458+00:00 12345678.899929353967 12345678.899929353967 12345678.900001144037 12345678.900029780343 12345678.900029780343 17236132.915480826050 17236132.915480826050 17236132.929752390832 17236132.918135195971 17236132.918135199696 60290.183972585 2023-12-12T04:24:55.231383+00:00 12345678.900129603222 12345678.900129603222 12345678.899994153529 12345678.900000089779 12345678.900000089779 17236132.629086554050 17236132.629086554050 17236132.551054760814 17236132.592475108802 17236132.592475105077 60290.183984133 2023-12-12T04:24:56.229098+00:00 12345678.899869749323 12345678.899869749323 12345678.899995218962 12345678.900008874014 12345678.900008874014 17236132.492235958576 17236132.492235958576 17236132.572161391377 17236132.575360063463 17236132.575360063463 60290.183995626 2023-12-12T04:24:57.222134+00:00 12345678.900142349303 12345678.900142349303 12345678.900006609038 12345678.900002041832 12345678.900002041832 17236132.900152899325 17236132.900152899325 17236132.935742422938 17236132.870073605329 17236132.870073605329 60290.184007247 2023-12-12T04:24:58.226179+00:00 12345678.900011857972 12345678.900011857972 12345678.900008816272 12345678.899984836578 12345678.899984836578 17236133.087119795382 17236133.087119795382 17236132.968412149698 17236133.001526907086 17236133.001526907086 60290.184018712 2023-12-12T04:24:59.216748+00:00 12345678.899969814345 12345678.899969814345 12345678.900004958734 12345678.900025201961 12345678.900025201961 17236132.827915407717 17236132.827915407717 17236132.945624664426 17236132.824448812753 17236132.824448812753 60290.184030470 2023-12-12T04:25:00.232603+00:00 12345678.899868842214 12345678.899868842214 12345678.900001013651 12345678.899998527020 12345678.899998527020 17236133.446086917073 17236133.446086917073 17236133.330186758190 17236133.363744542003 17236133.363744542003 60290.184041919 2023-12-12T04:25:01.221839+00:00 12345678.900060007349 12345678.900060007349 12345678.899989718571 12345678.900008410215 12345678.900008410215 17236132.653326440603 17236132.653326440603 17236132.718466494232 17236132.644773352891 17236132.644773352891 60290.184053707 2023-12-12T04:25:02.240256+00:00 12345678.900076741353 12345678.900076741353 12345678.899991629645 12345678.899973297492 12345678.899973297492 17236132.492007661611 17236132.492007661611 17236132.485878009349 17236132.595086701214 17236132.595086704940 60290.184065254 2023-12-12T04:25:03.237983+00:00 12345678.899937482551 12345678.899937482551 12345678.900012101978 12345678.899986425415 12345678.899986425415 17236132.601057380438 17236132.601057380438 17236132.569879733026 17236132.617293320596 17236132.617293320596 60290.184077096 2023-12-12T04:25:04.261117+00:00 12345678.900034945458 12345678.900034945458 12345678.899985169992 12345678.899963399395 12345678.899963399395 17236133.059059862047 17236133.059059862047 17236133.097855035216 17236133.116445567459 17236133.116445567459 60290.184088118 2023-12-12T04:25:05.213428+00:00 12345678.899921860546 12345678.899921860546 12345678.900005478412 12345678.899980656803 12345678.899980656803 17236133.244220748544 17236133.244220748544 17236133.156327109784 17236133.192288476974 17236133.192288476974 60290.184099949 2023-12-12T04:25:06.235608+00:00 12345678.900104019791 12345678.900104019791 12345678.900006756186 12345678.900009082630 12345678.900009082630 17236133.095156475902 17236133.095156475902 17236133.123132675886 17236133.330582074821 17236133.330582074821 60290.184111578 2023-12-12T04:25:07.240394+00:00 12345678.899933885783 12345678.899933885783 12345678.899997679517 12345678.900027070194 12345678.900027070194 17236132.539481516927 17236132.539481516927 17236132.669636063278 17236132.558573167771 17236132.558573167771 60290.184122886 2023-12-12T04:25:08.217318+00:00 12345678.900070935488 12345678.900070935488 12345678.899996673688 12345678.899999085814 12345678.899999085814 17236132.950882226229 17236132.950882226229 17236132.928379062563 17236132.829028323293 17236132.829028327018 60290.184134487 2023-12-12T04:25:09.219702+00:00 12345678.899980781600 12345678.899980781600 12345678.899998320267 12345678.899997582659 12345678.899997582659 17236133.177240278572 17236133.177240278572 17236133.043743535876 17236132.921413931996 17236132.921413931996 60290.184146028 2023-12-12T04:25:10.216773+00:00 12345678.899892328307 12345678.899892328307 12345678.899978291243 12345678.899966200814 12345678.899966200814 17236132.838659785688 17236132.838659785688 17236132.931039828807 17236132.915959339589 17236132.915959339589 60290.184157617 2023-12-12T04:25:11.218156+00:00 12345678.900066992268 12345678.900066992268 12345678.899995582178 12345678.900000529364 12345678.900000529364 17236132.482187170535 17236132.482187170535 17236132.619737975299 17236132.662255857140 17236132.662255857140 60290.184169197 2023-12-12T04:25:12.218603+00:00 12345678.899937439710 12345678.899937439710 12345678.899994587526 12345678.899978302419 12345678.899978302419 17236132.851995706558 17236132.851995706558 17236132.691420853138 17236132.772138375789 17236132.772138375789 60290.184180754 2023-12-12T04:25:13.217125+00:00 12345678.899927411228 12345678.899927411228 12345678.899995893240 12345678.899997971952 12345678.899997971952 17236133.218477379531 17236133.218477379531 17236133.182192254812 17236133.312717117369 17236133.312717117369 60290.184192358 2023-12-12T04:25:14.219708+00:00 12345678.900077635422 12345678.900077635422 12345678.899998279288 12345678.900012958795 12345678.900012958795 17236133.087023831904 17236133.087023831904 17236133.073856055737 17236133.063815172762 17236133.063815172762 60290.184203889 2023-12-12T04:25:15.216027+00:00 12345678.900087678805 12345678.900087678805 12345678.900007864460 12345678.900023512542 12345678.900023512542 17236132.924154024571 17236132.924154024571 17236132.930926349014 17236132.811038523912 17236132.811038523912 60290.184215440 2023-12-12T04:25:16.214015+00:00 12345678.899855896831 12345678.899855896831 12345678.899985959753 12345678.899954469875 12345678.899954469875 17236133.227686494589 17236133.227686494589 17236133.206709932536 17236133.255102306604 17236133.255102306604 60290.184227047 2023-12-12T04:25:17.216874+00:00 12345678.900083672255 12345678.900083672255 12345678.900030160323 12345678.900042179972 12345678.900042179972 17236132.494729805738 17236132.494729805738 17236132.742105424404 17236132.490145843476 17236132.490145843476 60290.184238605 2023-12-12T04:25:18.215449+00:00 12345678.900006886572 12345678.900006886572 12345678.899983368814 12345678.899966126308 12345678.899966126308 17236133.294577702880 17236133.294577702880 17236133.212059717625 17236133.239142388105 17236133.239142388105 60290.184250190 2023-12-12T04:25:19.216428+00:00 12345678.900009160861 12345678.900009160861 12345678.899993779138 12345678.899973956868 12345678.899973956868 17236133.680559799075 17236133.680559799075 17236133.520378243178 17236133.866979677230 17236133.866979677230 60290.184261783 2023-12-12T04:25:20.218082+00:00 12345678.899866640568 12345678.899866640568 12345678.899982739240 12345678.899992186576 12345678.899992186576 17236133.104507602751 17236133.104507602751 17236133.065090261400 17236133.110123530030 17236133.110123530030 60290.184273320 2023-12-12T04:25:21.214822+00:00 12345678.900152329355 12345678.900152329355 12345678.900018451735 12345678.900056684390 12345678.900056684390 17236133.198304012418 17236133.198304012418 17236133.216699898243 17236133.068047545850 17236133.068047545850 60290.184284898 2023-12-12T04:25:22.215135+00:00 12345678.899829680100 12345678.899829680100 12345678.899965297431 12345678.899942032993 12345678.899942032993 17236133.137366734445 17236133.137366734445 17236133.101275399327 17236132.950296983123 17236132.950296983123 60290.184296476 2023-12-12T04:25:23.215555+00:00 12345678.900174414739 12345678.900174414739 12345678.900000734255 12345678.900031287223 12345678.900031287223 17236133.017485450953 17236133.017485450953 17236133.137047674507 17236133.250848721713 17236133.250848721713 60290.184308050 2023-12-12T04:25:24.215546+00:00 12345678.899887776002 12345678.899887776002 12345678.900000726804 12345678.900005659088 12345678.900005659088 17236133.276470322162 17236133.276470322162 17236133.280215669423 17236133.209059584886 17236133.209059584886 60290.184319631 2023-12-12T04:25:25.216154+00:00 12345678.900063214824 12345678.900063214824 12345678.900015279651 12345678.900006067008 12345678.900006067008 17236133.625138178468 17236133.625138178468 17236133.493146453053 17236133.527417041361 17236133.527417041361 60290.184331183 2023-12-12T04:25:26.214262+00:00 12345678.899980504066 12345678.899980504066 12345678.899983154610 12345678.899963218719 12345678.899963218719 17236133.178169146180 17236133.178169146180 17236133.140561528504 17236133.116955187172 17236133.116955187172 60290.184342809 2023-12-12T04:25:27.218664+00:00 12345678.900052985176 12345678.900052985176 12345678.900011019781 12345678.900019181892 12345678.900019181892 17236133.005082957447 17236133.005082957447 17236133.137725260109 17236132.962355222553 17236132.962355222553 60290.184354349 2023-12-12T04:25:28.215758+00:00 12345678.899851217866 12345678.899851217866 12345678.899994721636 12345678.899979934096 12345678.899979934096 17236133.093908742070 17236133.093908742070 17236133.291696529835 17236133.002553984523 17236133.002553984523 60290.184365918 2023-12-12T04:25:29.215290+00:00 12345678.900106074288 12345678.900106074288 12345678.899999463931 12345678.899999629706 12345678.899999629706 17236133.635956544429 17236133.635956544429 17236133.569479785860 17236133.569360285997 17236133.569360285997 60290.184377517 2023-12-12T04:25:30.217453+00:00 12345678.900056822225 12345678.900056822225 12345678.899995142594 12345678.900002136827 12345678.900002136827 17236134.350431218743 17236134.350431218743 17236134.026688590646 17236134.483566008508 17236134.483566004783 60290.184389067 2023-12-12T04:25:31.215403+00:00 12345678.899872561917 12345678.899872561917 12345678.900000274181 12345678.900004845113 12345678.900004845113 17236133.373572278768 17236133.373572278768 17236133.334148161113 17236133.218324836344 17236133.218324832618 60290.184400657 2023-12-12T04:25:32.216743+00:00 12345678.900005860254 12345678.900005860254 12345678.899999184534 12345678.899997413158 12345678.899997413158 17236133.306638367474 17236133.306638367474 17236133.516214955598 17236133.267778098583 17236133.267778098583 60290.184412384 2023-12-12T04:25:33.230022+00:00 12345678.899993715808 12345678.899993715808 12345678.899986166507 12345678.899983709678 12345678.899983709678 17236133.926697965711 17236133.926697965711 17236133.983006134629 17236133.964643299580 17236133.964643299580 60290.184423972 2023-12-12T04:25:34.231225+00:00 12345678.900075452402 12345678.900075452402 12345678.900009255856 12345678.900016793981 12345678.900016793981 17236133.761644843966 17236133.761644843966 17236133.793126169592 17236133.763989526778 17236133.763989526778 60290.184435589 2023-12-12T04:25:35.234872+00:00 12345678.899957060814 12345678.899957060814 12345678.899997431785 12345678.899975219741 12345678.899975219741 17236133.943508245051 17236133.943508245051 17236133.848273221403 17236133.854295670986 17236133.854295670986 60290.184447009 2023-12-12T04:25:36.221602+00:00 12345678.899988256395 12345678.899988256395 12345678.899974362925 12345678.899943832308 12345678.899943832308 17236133.377057693899 17236133.377057693899 17236133.312196977437 17236133.197323918343 17236133.197323914617 60290.184458669 2023-12-12T04:25:37.228971+00:00 12345678.900016617030 12345678.900016617030 12345678.899989590049 12345678.899977797642 12345678.899977797642 17236133.179869368672 17236133.179869368672 17236133.345028266311 17236133.330451626331 17236133.330451626331 60290.184470090 2023-12-12T04:25:38.215750+00:00 12345678.899990700185 12345678.899990700185 12345678.900007300079 12345678.900000112131 12345678.900000112131 17236133.641072396189 17236133.641072396189 17236133.632152594626 17236133.654914252460 17236133.654914252460 60290.184481832 2023-12-12T04:25:39.230276+00:00 12345678.900043457747 12345678.900043457747 12345678.900010297075 12345678.900024065748 12345678.900024065748 17236133.594184502959 17236133.594184502959 17236133.523948621005 17236133.508204851300 17236133.508204851300 60290.184493369 2023-12-12T04:25:40.227066+00:00 12345678.899969696999 12345678.899969696999 12345678.899975966662 12345678.899971626699 12345678.899971626699 17236133.569386944175 17236133.569386944175 17236133.553639899939 17236133.465134140104 17236133.465134140104 60290.184504967 2023-12-12T04:25:41.229175+00:00 12345678.899886218831 12345678.899886218831 12345678.899999797344 12345678.900005226955 12345678.900005226955 17236133.821193251759 17236133.821193251759 17236133.900897264481 17236133.810028549284 17236133.810028545558 60290.184516582 2023-12-12T04:25:42.232665+00:00 12345678.900157682598 12345678.900157682598 12345678.900013471022 12345678.900013849139 12345678.900013849139 17236133.964091204107 17236133.964091204107 17236134.001808788627 17236134.040036175400 17236134.040036171675 60290.184527964 2023-12-12T04:25:43.216128+00:00 12345678.899967044592 12345678.899967044592 12345678.900013837963 12345678.900007219985 12345678.900007219985 17236133.950342211872 17236133.950342211872 17236133.791034322232 17236133.941701069474 17236133.941701069474 60290.184539744 2023-12-12T04:25:44.233833+00:00 12345678.899950612336 12345678.899950612336 12345678.899991571903 12345678.900008808821 12345678.900008808821 17236133.741358626634 17236133.741358626634 17236133.792234994471 17236133.607518743724 17236133.607518739998 60290.184551282 2023-12-12T04:25:45.230784+00:00 12345678.900056593120 12345678.900056593120 12345678.899987950921 12345678.899992628023 12345678.899992628023 17236133.920707441866 17236133.920707441866 17236134.060552880168 17236133.938109416515 17236133.938109416515 60290.184562934 2023-12-12T04:25:46.237478+00:00 12345678.899995615706 12345678.899995615706 12345678.899989180267 12345678.900000819936 12345678.900000819936 17236133.994185358286 17236133.994185358286 17236133.823139622808 17236133.852843135595 17236133.852843135595 60290.184574420 2023-12-12T04:25:47.229863+00:00 12345678.899847684428 12345678.899847684428 12345678.899999814108 12345678.899999398738 12345678.899999398738 17236133.501013483852 17236133.501013483852 17236133.527068600059 17236133.427397135645 17236133.427397135645 60290.184585834 2023-12-12T04:25:48.216101+00:00 12345678.900030316785 12345678.900030316785 12345678.899993708357 12345678.900007663295 12345678.900007663295 17236133.369610011578 17236133.369610011578 17236133.423171691597 17236133.302542306483 17236133.302542306483 60290.184597570 2023-12-12T04:25:49.230050+00:00 12345678.900004601106 12345678.900004601106 12345678.899996066466 12345678.899981955066 12345678.899981955066 17236133.591543316841 17236133.591543316841 17236133.665381129831 17236133.621932815760 17236133.621932815760 60290.184609138 2023-12-12T04:25:50.229551+00:00 12345678.900112960488 12345678.900112960488 12345678.900033632293 12345678.900036897510 12345678.900036897510 17236134.421256374568 17236134.421256374568 17236134.222910258919 17236134.533287972212 17236134.533287972212 60290.184620622 2023-12-12T04:25:51.221736+00:00 12345678.899992603809 12345678.899992603809 12345678.899986283854 12345678.899986859411 12345678.899986859411 17236133.673830438405 17236133.673830438405 17236133.781221106648 17236133.789862725884 17236133.789862729609 60290.184632336 2023-12-12T04:25:52.233834+00:00 12345678.900018954650 12345678.900018954650 12345678.900001049042 12345678.900010600686 12345678.900010600686 17236133.321120146662 17236133.321120146662 17236133.335276361555 17236133.255438789725 17236133.255438789725 60290.184643869 2023-12-12T04:25:53.230313+00:00 12345678.899839844555 12345678.899839844555 12345678.899987002835 12345678.899954162538 12345678.899954162538 17236133.743746496737 17236133.743746496737 17236133.695991169661 17236133.990079872310 17236133.990079876035 60290.184655524 2023-12-12T04:25:54.237277+00:00 12345678.900123989210 12345678.900123989210 12345678.900006785989 12345678.900027599186 12345678.900027599186 17236134.213518328965 17236134.213518328965 17236134.179913677275 17236134.420590810478 17236134.420590810478 60290.184667028 2023-12-12T04:25:55.231193+00:00 12345678.899862954393 12345678.899862954393 12345678.899971164763 12345678.899958409369 12345678.899958409369 17236134.061093892902 17236134.061093892902 17236134.045464109629 17236134.125348117203 17236134.125348117203 60290.184678589 2023-12-12T04:25:56.230124+00:00 12345678.900038076565 12345678.900038076565 12345678.899998076260 12345678.900003371760 12345678.900003371760 17236133.034297045320 17236133.034297045320 17236133.263007558882 17236132.875349376351 17236132.875349376351 60290.184690080 2023-12-12T04:25:57.222872+00:00 12345678.900089077652 12345678.900089077652 12345678.900016101077 12345678.900006363168 12345678.900006363168 17236134.417426206172 17236134.417426206172 17236134.180417917669 17236134.351758699864 17236134.351758699864 60290.184701722 2023-12-12T04:25:58.228784+00:00 12345678.899885591120 12345678.899885591120 12345678.899987259880 12345678.899969577789 12345678.899969577789 17236133.814706202596 17236133.814706202596 17236134.092130191624 17236133.984358888119 17236133.984358888119 60290.184713203 2023-12-12T04:25:59.220751+00:00 12345678.900072455406 12345678.900072455406 12345678.899997703731 12345678.900069747120 12345678.900069747120 17236133.946153182536 17236133.946153182536 17236133.805504083633 17236134.025208789855 17236134.025208789855 60290.184724911 2023-12-12T04:26:00.232267+00:00 12345678.900043595582 12345678.900043595582 12345678.899986723438 12345678.900008914992 12345678.900008914992 17236133.621403388679 17236133.621403388679 17236133.544551178813 17236133.705693110824 17236133.705693110824 60290.184737564 2023-12-12T04:26:01.325556+00:00 12345678.899839702994 12345678.899839702994 12345678.899987868965 12345678.899953573942 12345678.899953573942 17236133.958384547383 17236133.958384547383 17236133.908757496625 17236133.838700260967 17236133.838700260967 60290.184748203 2023-12-12T04:26:02.244792+00:00 12345678.900049410760 12345678.900049410760 12345678.900027137250 12345678.900051243603 12345678.900051243603 17236134.153381016105 17236134.153381016105 17236134.151121709496 17236134.017311081290 17236134.017311081290 60290.184759546 2023-12-12T04:26:03.224783+00:00 12345678.900065016001 12345678.900065016001 12345678.900011830032 12345678.900010839105 12345678.900010839105 17236134.513266924769 17236134.513266924769 17236134.453622482717 17236134.660536698997 17236134.660536698997 60290.184771135 2023-12-12T04:26:04.226033+00:00 12345678.900019254535 12345678.900019254535 12345678.899976087734 12345678.899962065741 12345678.899962065741 17236133.576136976480 17236133.576136976480 17236133.791067607701 17236133.474869977683 17236133.474869977683 60290.184782614 2023-12-12T04:26:05.217904+00:00 12345678.900033064187 12345678.900033064187 12345678.900001455098 12345678.900042982772 12345678.900042982772 17236134.038614034653 17236134.038614034653 17236134.063922088593 17236133.888310831040 17236133.888310831040 60290.184794192 2023-12-12T04:26:06.218228+00:00 12345678.899832565337 12345678.899832565337 12345678.899980304763 12345678.899973990396 12345678.899973990396 17236134.472080089152 17236134.472080089152 17236134.458727866411 17236134.533230252564 17236134.533230252564 60290.184805774 2023-12-12T04:26:07.218892+00:00 12345678.900168459862 12345678.900168459862 12345678.900004604831 12345678.900019222870 12345678.900019222870 17236134.355213522911 17236134.355213522911 17236134.289722479880 17236134.478638727218 17236134.478638727218 60290.184817330 2023-12-12T04:26:08.217257+00:00 12345678.899863716215 12345678.899863716215 12345678.899993302301 12345678.899981033057 12345678.899981033057 17236134.358896367252 17236134.358896367252 17236134.213597528636 17236134.381897807121 17236134.381897807121 60290.184829070 2023-12-12T04:26:09.231669+00:00 12345678.900034584105 12345678.900034584105 12345678.900003088638 12345678.899992905557 12345678.899992905557 17236133.894147884101 17236133.894147884101 17236134.025984887034 17236133.904900785536 17236133.904900785536 60290.184840471 2023-12-12T04:26:10.216682+00:00 12345678.899996794760 12345678.899996794760 12345678.899988424033 12345678.899983290583 12345678.899983290583 17236133.725509602576 17236133.725509602576 17236133.767166871578 17236133.483873929828 17236133.483873929828 60290.184852034 2023-12-12T04:26:11.215763+00:00 12345678.900027692318 12345678.900027692318 12345678.900029741228 12345678.900022640824 12345678.900022640824 17236133.794368252158 17236133.794368252158 17236133.883584734052 17236133.773996639997 17236133.773996639997 60290.184863600 2023-12-12T04:26:12.215020+00:00 12345678.899971637875 12345678.899971637875 12345678.899993460625 12345678.899973688647 12345678.899973688647 17236134.019377715886 17236134.019377715886 17236133.919610969722 17236133.937917660922 17236133.937917660922 60290.184875192 2023-12-12T04:26:13.216599+00:00 12345678.900001659989 12345678.900001659989 12345678.899993851781 12345678.899993006140 12345678.899993006140 17236134.347112845629 17236134.347112845629 17236134.235496427864 17236134.412226464599 17236134.412226464599 60290.184886763 2023-12-12T04:26:14.216291+00:00 12345678.900025861338 12345678.900025861338 12345678.899985641241 12345678.899964008480 12345678.899964008480 17236134.072770595551 17236134.072770595551 17236133.917442355305 17236134.158212170005 17236134.158212170005 60290.184898356 2023-12-12T04:26:15.217922+00:00 12345678.899989504367 12345678.899989504367 12345678.899966433644 12345678.899951443076 12345678.899951443076 17236132.939407207072 17236132.939407207072 17236133.220813512802 17236132.869581244886 17236132.869581244886 60290.184909905 2023-12-12T04:26:16.215785+00:00 12345678.900007793680 12345678.900007793680 12345678.899985725060 12345678.899998247623 12345678.899998247623 17236133.865021321923 17236133.865021321923 17236133.923307407647 17236133.787739809602 17236133.787739809602 60290.184921475 2023-12-12T04:26:17.215454+00:00 12345678.899910546839 12345678.899910546839 12345678.900020994246 12345678.900040244684 12345678.900040244684 17236134.511477030814 17236134.511477030814 17236134.300661742687 17236134.482694003731 17236134.482694007456 60290.184933050 2023-12-12T04:26:18.215503+00:00 12345678.900117645040 12345678.900117645040 12345678.900005787611 12345678.900016695261 12345678.900016695261 17236134.008739169687 17236134.008739169687 17236134.039740458131 17236134.151873018593 17236134.151873018593 60290.184944628 2023-12-12T04:26:19.215830+00:00 12345678.899841707200 12345678.899841707200 12345678.899995965883 12345678.899978809059 12345678.899978809059 17236133.527120888233 17236133.527120888233 17236133.611080672592 17236133.368154022843 17236133.368154022843 60290.184956212 2023-12-12T04:26:20.216674+00:00 12345678.900170927867 12345678.900170927867 12345678.899982497096 12345678.899958673865 12345678.899958673865 17236133.967069465667 17236133.967069465667 17236134.064713399857 17236134.141833487898 17236134.141833487898 60290.184967829 2023-12-12T04:26:21.220426+00:00 12345678.899876805022 12345678.899876805022 12345678.900000540540 12345678.899992039427 12345678.899992039427 17236134.310013640672 17236134.310013640672 17236134.163514073938 17236134.211568810046 17236134.211568806320 60290.184979357 2023-12-12T04:26:22.216481+00:00 12345678.900026293471 12345678.900026293471 12345678.900010580197 12345678.900019003078 12345678.900019003078 17236134.178537696600 17236134.178537696600 17236134.158176951110 17236134.182616911829 17236134.182616911829 60290.184990943 2023-12-12T04:26:23.217480+00:00 12345678.899958459660 12345678.899958459660 12345678.899989541620 12345678.900038247928 12345678.900038247928 17236133.999055393040 17236133.999055393040 17236134.013968378305 17236134.020668167621 17236134.020668167621 60290.185002499 2023-12-12T04:26:24.215887+00:00 12345678.900073820725 12345678.900073820725 12345678.899990435690 12345678.899999702349 12345678.899999702349 17236133.922836486250 17236133.922836486250 17236133.926152735949 17236134.004047401249 17236134.004047401249 60290.185014249 2023-12-12T04:26:25.231116+00:00 12345678.899891057983 12345678.899891057983 12345678.899979110807 12345678.899972081184 12345678.899972081184 17236133.895359929651 17236133.895359929651 17236134.116367328912 17236134.316392969340 17236134.316392965615 60290.185025748 2023-12-12T04:26:26.224623+00:00 12345678.900084214285 12345678.900084214285 12345678.900013154373 12345678.900013744831 12345678.900013744831 17236134.249817512929 17236134.249817512929 17236134.068478934467 17236134.126439008862 17236134.126439008862 60290.185037388 2023-12-12T04:26:27.230350+00:00 12345678.899968484417 12345678.899968484417 12345678.899981919676 12345678.899975659326 12345678.899975659326 17236133.824349179864 17236133.824349179864 17236133.870627567172 17236133.678922578692 17236133.678922578692 60290.185048957 2023-12-12T04:26:28.229931+00:00 12345678.900033218786 12345678.900033218786 12345678.899983933195 12345678.899973135442 12345678.899973135442 17236134.403442513198 17236134.403442513198 17236134.263508152217 17236134.361805617809 17236134.361805621535 60290.185060609 2023-12-12T04:26:29.236608+00:00 12345678.899955354631 12345678.899955354631 12345678.899993520230 12345678.899992795661 12345678.899992795661 17236134.082800272852 17236134.082800272852 17236134.134412854910 17236134.134106721729 17236134.134106721729 60290.185072060 2023-12-12T04:26:30.225981+00:00 12345678.899917980656 12345678.899917980656 12345678.900004645810 12345678.900012843311 12345678.900012843311 17236133.651078663766 17236133.651078663766 17236133.808672770858 17236133.772481177002 17236133.772481177002 60290.185083770 2023-12-12T04:26:31.237715+00:00 12345678.900029350072 12345678.900029350072 12345678.899987997487 12345678.899998493493 12345678.899998493493 17236133.820725988597 17236133.820725988597 17236133.862891595811 17236133.694198094308 17236133.694198094308 60290.185095108 2023-12-12T04:26:32.217290+00:00 12345678.900003563613 12345678.900003563613 12345678.900012681261 12345678.900025319308 12345678.900025319308 17236134.564499400556 17236134.564499400556 17236134.314898267388 17236134.294971268624 17236134.294971264899 60290.185106688 2023-12-12T04:26:33.217855+00:00 12345678.899975033477 12345678.899975033477 12345678.900008443743 12345678.900006411597 12345678.900006411597 17236134.165441025048 17236134.165441025048 17236134.166454661638 17236134.284426148981 17236134.284426148981 60290.185118242 2023-12-12T04:26:34.216111+00:00 12345678.900053750724 12345678.900053750724 12345678.899998331442 12345678.899990445003 12345678.899990445003 17236133.869047239423 17236133.869047239423 17236133.980636406690 17236133.869747068733 17236133.869747068733 60290.185129818 2023-12-12T04:26:35.216255+00:00 12345678.900011591613 12345678.900011591613 12345678.900005633011 12345678.899999104440 12345678.899999104440 17236134.132745768875 17236134.132745768875 17236134.029761292040 17236134.008597921580 17236134.008597921580 60290.185141387 2023-12-12T04:26:36.215838+00:00 12345678.900011802092 12345678.900011802092 12345678.899975877255 12345678.899972973391 12345678.899972973391 17236133.885537352413 17236133.885537352413 17236134.035415697843 17236133.940392181277 17236133.940392181277 60290.185152958 2023-12-12T04:26:37.215589+00:00 12345678.899955430999 12345678.899955430999 12345678.900001937523 12345678.900006873533 12345678.900006873533 17236134.624330010265 17236134.624330010265 17236134.551818281412 17236134.641484323889 17236134.641484323889 60290.185164535 2023-12-12T04:26:38.215829+00:00 12345678.900000436231 12345678.900000436231 12345678.899990204722 12345678.899992704391 12345678.899992704391 17236134.439512629062 17236134.439512629062 17236134.451575454324 17236134.436534516513 17236134.436534516513 60290.185176184 2023-12-12T04:26:39.222310+00:00 12345678.900055760518 12345678.900055760518 12345678.899986118078 12345678.900012427941 12345678.900012427941 17236134.380567763001 17236134.380567763001 17236134.359151806682 17236134.372540555894 17236134.372540555894 60290.185187688 2023-12-12T04:26:40.216273+00:00 12345678.899903824553 12345678.899903824553 12345678.900000475347 12345678.900015328079 12345678.900015328079 17236134.387921791524 17236134.387921791524 17236134.328150305897 17236134.314691182226 17236134.314691182226 60290.185199385 2023-12-12T04:26:41.226809+00:00 12345678.900008669123 12345678.900008669123 12345678.899998759851 12345678.899995239452 12345678.899995239452 17236134.643677663058 17236134.643677663058 17236134.701950374991 17236134.838431347162 17236134.838431347162 60290.185210918 2023-12-12T04:26:42.223333+00:00 12345678.899935588241 12345678.899935588241 12345678.900000752881 12345678.899991406128 12345678.899991406128 17236134.417244207114 17236134.417244207114 17236134.259599544108 17236134.249627321959 17236134.249627321959 60290.185222588 2023-12-12T04:26:43.231540+00:00 12345678.900113968179 12345678.900113968179 12345678.900007754564 12345678.899979278445 12345678.899979278445 17236133.450658068061 17236133.450658068061 17236133.684553787112 17236133.598344650120 17236133.598344650120 60290.185234045 2023-12-12T04:26:44.221467+00:00 12345678.900044467300 12345678.900044467300 12345678.900022272021 12345678.900029428303 12345678.900029428303 17236133.851202405989 17236133.851202405989 17236133.806982915848 17236133.882372330874 17236133.882372330874 60290.185245614 2023-12-12T04:26:45.221047+00:00 12345678.899862669408 12345678.899862669408 12345678.899993123487 12345678.899982988834 12345678.899982988834 17236133.896723404527 17236133.896723404527 17236133.980935014784 17236134.004009749740 17236134.004009753466 60290.185257277 2023-12-12T04:26:46.228703+00:00 12345678.900092074648 12345678.900092074648 12345678.899994567037 12345678.899991450831 12345678.899991450831 17236134.431819763035 17236134.431819763035 17236134.341017927974 17236134.390815023333 17236134.390815023333 60290.185268853 2023-12-12T04:26:47.228918+00:00 12345678.899928936735 12345678.899928936735 12345678.899988505989 12345678.899997754022 12345678.899997754022 17236134.155795298517 17236134.155795298517 17236134.280507657677 17236134.067036122084 17236134.067036122084 60290.185280566 2023-12-12T04:26:48.240934+00:00 12345678.900076324120 12345678.900076324120 12345678.899992803112 12345678.900001950562 12345678.900001950562 17236134.561332639307 17236134.561332639307 17236134.479406271130 17236134.550997603685 17236134.550997603685 60290.185292020 2023-12-12T04:26:49.230486+00:00 12345678.900015844032 12345678.900015844032 12345678.899994976819 12345678.899993091822 12345678.899993091822 17236134.330396637321 17236134.330396637321 17236134.265163484961 17236134.240226022899 17236134.240226022899 60290.185303487 2023-12-12T04:26:50.221307+00:00 12345678.899911789224 12345678.899911789224 12345678.899986932054 12345678.899971632287 12345678.899971632287 17236134.740316297859 17236134.740316297859 17236134.749028947204 17236134.856058236212 17236134.856058236212 60290.185315191 2023-12-12T04:26:51.232529+00:00 12345678.900063011795 12345678.900063011795 12345678.900009822100 12345678.899991866201 12345678.899991866201 17236134.590245533735 17236134.590245533735 17236134.622677244246 17236134.622356720269 17236134.622356720269 60290.185326753 2023-12-12T04:26:52.231426+00:00 12345678.899974327534 12345678.899974327534 12345678.899989128113 12345678.899967370555 12345678.899967370555 17236134.569480292499 17236134.569480292499 17236134.520740579814 17236134.597394831479 17236134.597394831479 60290.185338237 2023-12-12T04:26:53.223667+00:00 12345678.899923671037 12345678.899923671037 12345678.900012908503 12345678.899997401983 12345678.899997401983 17236135.001686383039 17236135.001686383039 17236134.897602383047 17236135.026193391532 17236135.026193391532 60290.185349887 2023-12-12T04:26:54.230247+00:00 12345678.900096470490 12345678.900096470490 12345678.899995684624 12345678.899980464950 12345678.899980464950 17236134.872958343476 17236134.872958343476 17236134.982707258314 17236135.042002547532 17236135.042002547532 60290.185361471 2023-12-12T04:26:55.231046+00:00 12345678.899901401252 12345678.899901401252 12345678.899988891557 12345678.899989522994 12345678.899989522994 17236135.270686671138 17236135.270686671138 17236135.105122234672 17236135.261142700911 17236135.261142700911 60290.185372973 2023-12-12T04:26:56.224837+00:00 12345678.900013526902 12345678.900013526902 12345678.900026552379 12345678.900051392615 12345678.900051392615 17236135.148090396076 17236135.148090396076 17236135.241206705570 17236135.321957781911 17236135.321957781911 60290.185384549 2023-12-12T04:26:57.225076+00:00 12345678.900017101318 12345678.900017101318 12345678.899994786829 12345678.899980433285 12345678.899980433285 17236134.581479188055 17236134.581479188055 17236134.783862844110 17236134.662967644632 17236134.662967644632 60290.185396168 2023-12-12T04:26:58.228923+00:00 12345678.900138916448 12345678.900138916448 12345678.900002036244 12345678.900041861460 12345678.900041861460 17236134.739053912461 17236134.739053912461 17236134.667116563767 17236134.500630024821 17236134.500630021095 60290.185407668 2023-12-12T04:26:59.222500+00:00 12345678.899890163913 12345678.899890163913 12345678.899948460981 12345678.899929389358 12345678.899929389358 17236134.785385269672 17236134.785385269672 17236134.651336900890 17236134.475331354886 17236134.475331354886 60290.185419343 2023-12-12T04:27:00.231217+00:00 12345678.899903522804 12345678.899903522804 12345678.900007409975 12345678.899998635054 12345678.899998635054 17236134.762369155884 17236134.762369155884 17236134.830649688840 17236134.840123932809 17236134.840123932809 60290.185430811 2023-12-12T04:27:01.222104+00:00 12345678.899987153709 12345678.899987153709 12345678.900007776916 12345678.900004206225 12345678.900004206225 17236135.495887286961 17236135.495887286961 17236135.437639005482 17236135.715930808336 17236135.715930808336 60290.185442560 2023-12-12T04:27:02.237191+00:00 12345678.900123383850 12345678.900123383850 12345678.899994479492 12345678.900004729629 12345678.900004729629 17236134.539523020387 17236134.539523020387 17236134.652076687664 17236134.412466175854 17236134.412466175854 60290.185453908 2023-12-12T04:27:03.217654+00:00 12345678.899894522503 12345678.899894522503 12345678.900003898889 12345678.899980301037 12345678.899980301037 17236134.974978111684 17236134.974978111684 17236134.977539502084 17236135.008303258568 17236135.008303258568 60290.185465475 2023-12-12T04:27:04.216992+00:00 12345678.900031285360 12345678.900031285360 12345678.899987436831 12345678.899975275621 12345678.899975275621 17236135.198830235749 17236135.198830235749 17236135.132873032242 17236135.151298645884 17236135.151298645884 60290.185477034 2023-12-12T04:27:05.215728+00:00 12345678.900013037026 12345678.900013037026 12345678.900031821802 12345678.900046236813 12345678.900046236813 17236134.861036892980 17236134.861036892980 17236134.837456826121 17236134.916185583919 17236134.916185583919 60290.185488610 2023-12-12T04:27:06.215910+00:00 12345678.900058886036 12345678.900058886036 12345678.899980295449 12345678.900005014613 12345678.900005014613 17236134.839935064316 17236134.839935064316 17236134.815351117402 17236134.862533766776 17236134.862533766776 60290.185500179 2023-12-12T04:27:07.215453+00:00 12345678.900025609881 12345678.900025609881 12345678.899996681139 12345678.900012992322 12345678.900012992322 17236135.013371620327 17236135.013371620327 17236135.010967019945 17236135.232697721571 17236135.232697721571 60290.185511782 2023-12-12T04:27:08.217990+00:00 12345678.899972079322 12345678.899972079322 12345678.899988742545 12345678.899982556701 12345678.899982556701 17236134.445623565465 17236134.445623565465 17236134.542983952910 17236134.473926685750 17236134.473926685750 60290.185523332 2023-12-12T04:27:09.215838+00:00 12345678.900010552257 12345678.900010552257 12345678.899994429201 12345678.900004809722 12345678.900004809722 17236134.725330255926 17236134.725330255926 17236134.857308492064 17236134.707036834210 17236134.707036834210 60290.185535143 2023-12-12T04:27:10.236374+00:00 12345678.899962848052 12345678.899962848052 12345678.900002693757 12345678.900027798489 12345678.900027798489 17236135.126852490008 17236135.126852490008 17236134.949873086065 17236134.940863147378 17236134.940863151103 60290.185546487 2023-12-12T04:27:11.216444+00:00 12345678.899947388098 12345678.899947388098 12345678.899994319305 12345678.899977313355 12345678.899977313355 17236134.457849495113 17236134.457849495113 17236134.556077819318 17236134.504118993878 17236134.504118993878 60290.185558144 2023-12-12T04:27:12.223692+00:00 12345678.899965068325 12345678.899965068325 12345678.899983491749 12345678.899977486581 12345678.899977486581 17236134.801177248359 17236134.801177248359 17236134.828428115696 17236134.874523572624 17236134.874523572624 60290.185569800 2023-12-12T04:27:13.230755+00:00 12345678.900111388415 12345678.900111388415 12345678.900003589690 12345678.900011124089 12345678.900011124089 17236134.743231985718 17236134.743231985718 17236134.838778160512 17236134.693405985832 17236134.693405985832 60290.185581356 2023-12-12T04:27:14.229128+00:00 12345678.900007605553 12345678.900007605553 12345678.900014707819 12345678.900003641844 12345678.900003641844 17236135.350600637496 17236135.350600637496 17236135.175281658769 17236135.317041937262 17236135.317041937262 60290.185592886 2023-12-12T04:27:15.225339+00:00 12345678.899934520945 12345678.899934520945 12345678.899995617568 12345678.899994378909 12345678.899994378909 17236135.045251991600 17236135.045251991600 17236135.020768951625 17236135.068942125887 17236135.068942129612 60290.185604352 2023-12-12T04:27:16.216025+00:00 12345678.900106344372 12345678.900106344372 12345678.900015305728 12345678.900030644611 12345678.900030644611 17236134.760174661875 17236134.760174661875 17236134.757850229740 17236134.768643837422 17236134.768643837422 60290.185616098 2023-12-12T04:27:17.230858+00:00 12345678.899880275130 12345678.899880275130 12345678.899976026267 12345678.899952933192 12345678.899952933192 17236135.010991860181 17236135.010991860181 17236135.041149858385 17236135.062944822013 17236135.062944825739 60290.185627702 2023-12-12T04:27:18.233459+00:00 12345678.899979621172 12345678.899979621172 12345678.900008577853 12345678.900003310293 12345678.900003310293 17236135.216004446149 17236135.216004446149 17236135.176430594176 17236134.992565710098 17236134.992565710098 60290.185639163 2023-12-12T04:27:19.223713+00:00 12345678.900002749637 12345678.900002749637 12345678.900033904240 12345678.900014245883 12345678.900014245883 17236135.569480203092 17236135.569480203092 17236135.572081696242 17236135.759071964771 17236135.759071964771 60290.185650714 2023-12-12T04:27:20.221696+00:00 12345678.900099121034 12345678.900099121034 12345678.899989672005 12345678.899947831407 12345678.899947831407 17236135.516073334962 17236135.516073334962 17236135.266390457749 17236135.486298441887 17236135.486298441887 60290.185662229 2023-12-12T04:27:21.216572+00:00 12345678.900026425719 12345678.900026425719 12345678.899988047779 12345678.900019211695 12345678.900019211695 17236134.531677421182 17236134.531677421182 17236134.852590769529 17236134.923413634300 17236134.923413634300 60290.185673865 2023-12-12T04:27:22.221946+00:00 12345678.899965217337 12345678.899965217337 12345678.899990482256 12345678.900003211573 12345678.900003211573 17236135.015105243772 17236135.015105243772 17236134.844771876931 17236134.748586103320 17236134.748586103320 60290.185685599 2023-12-12T04:27:23.235745+00:00 12345678.900058345869 12345678.900058345869 12345678.900008395314 12345678.900027181953 12345678.900027181953 17236134.845447439700 17236134.845447439700 17236135.123177744448 17236134.984273124486 17236134.984273124486 60290.185697108 2023-12-12T04:27:24.230093+00:00 12345678.899929322302 12345678.899929322302 12345678.899989284575 12345678.899975636974 12345678.899975636974 17236135.808008600026 17236135.808008600026 17236135.645281683654 17236135.781392324716 17236135.781392324716 60290.185708611 2023-12-12T04:27:25.223971+00:00 12345678.899969663471 12345678.899969663471 12345678.899986781180 12345678.899977199733 12345678.899977199733 17236135.276406325400 17236135.276406325400 17236135.248824231327 17236135.265676222742 17236135.265676222742 60290.185720239 2023-12-12T04:27:26.228676+00:00 12345678.900020429865 12345678.900020429865 12345678.900015389547 12345678.899998536333 12345678.899998536333 17236135.021449729800 17236135.021449729800 17236134.918316446245 17236134.996451154351 17236134.996451154351 60290.185731817 2023-12-12T04:27:27.229007+00:00 12345678.899874912575 12345678.899874912575 12345678.899992264807 12345678.899972824380 12345678.899972824380 17236134.780778963119 17236134.780778963119 17236134.959753107280 17236134.994472227991 17236134.994472227991 60290.185743357 2023-12-12T04:27:28.226019+00:00 12345678.900125650689 12345678.900125650689 12345678.900016788393 12345678.900062136352 12345678.900062136352 17236135.220448147506 17236135.220448147506 17236135.136187724769 17236135.131969247013 17236135.131969243288 60290.185754995 2023-12-12T04:27:29.231572+00:00 12345678.900025196373 12345678.900025196373 12345678.899990405887 12345678.899978689849 12345678.899978689849 17236135.143977519125 17236135.143977519125 17236135.199375975877 17236135.176193926483 17236135.176193930209 60290.185766476 2023-12-12T04:27:30.223534+00:00 12345678.899996526539 12345678.899996526539 12345678.899994108826 12345678.899988075718 12345678.899988075718 17236135.142430052161 17236135.142430052161 17236135.114653743804 17236135.053985681385 17236135.053985681385 60290.185778030 2023-12-12T04:27:31.221828+00:00 12345678.899870317429 12345678.899870317429 12345678.899993266910 12345678.899976497516 12345678.899976497516 17236134.747444067150 17236134.747444067150 17236134.820275418460 17236134.735319271684 17236134.735319271684 60290.185789696 2023-12-12T04:27:32.229726+00:00 12345678.900064118207 12345678.900064118207 12345678.900001136586 12345678.899990638718 12345678.899990638718 17236135.410027265549 17236135.410027265549 17236135.302921175957 17236135.540807440877 17236135.540807440877 60290.185801299 2023-12-12T04:27:33.232241+00:00 12345678.899995042011 12345678.899995042011 12345678.899993270636 12345678.899980625138 12345678.899980625138 17236135.542038455606 17236135.542038455606 17236135.482666313648 17236135.582960106432 17236135.582960106432 60290.185812685 2023-12-12T04:27:34.215981+00:00 12345678.900034742430 12345678.900034742430 12345678.899987319484 12345678.899957165122 12345678.899957165122 17236134.637089658529 17236134.637089658529 17236134.839065264910 17236134.630142264068 17236134.630142264068 60290.185824522 2023-12-12T04:27:35.238684+00:00 12345678.899848273024 12345678.899848273024 12345678.899981392547 12345678.899962509051 12345678.899962509051 17236135.614189717919 17236135.614189717919 17236135.389193721116 17236135.596028361470 17236135.596028361470 60290.185836015 2023-12-12T04:27:36.231734+00:00 12345678.900022665039 12345678.900022665039 12345678.900016114116 12345678.900044543669 12345678.900044543669 17236135.181842874736 17236135.181842874736 17236135.268243655562 17236135.050001069903 17236135.050001069903 60290.185847581 2023-12-12T04:27:37.231003+00:00 12345678.899983553216 12345678.899983553216 12345678.899971095845 12345678.899994336069 12345678.899994336069 17236135.222463406622 17236135.222463406622 17236135.348280560225 17236135.175971630961 17236135.175971630961 60290.185859146 2023-12-12T04:27:38.230159+00:00 12345678.900050070137 12345678.900050070137 12345678.900004493073 12345678.899983102456 12345678.899983102456 17236135.117045402527 17236135.117045402527 17236135.069604534656 17236135.028382446617 17236135.028382450342 60290.185870636 2023-12-12T04:27:39.222946+00:00 12345678.899952504784 12345678.899952504784 12345678.900013389066 12345678.900011429563 12345678.900011429563 17236135.377525631338 17236135.377525631338 17236135.269197419286 17236135.595200031996 17236135.595200028270 60290.185882316 2023-12-12T04:27:40.232073+00:00 12345678.900045309216 12345678.900045309216 12345678.899999964982 12345678.900011138991 12345678.900011138991 17236135.281696565449 17236135.281696565449 17236135.238283038139 17236135.261768963188 17236135.261768963188 60290.185893906 2023-12-12T04:27:41.233514+00:00 12345678.900132734329 12345678.900132734329 12345678.900002045557 12345678.900000886992 12345678.900000886992 17236135.262640785426 17236135.262640785426 17236135.378427285701 17236135.171583786607 17236135.171583786607 60290.185905364 2023-12-12T04:27:42.223431+00:00 12345678.899839948863 12345678.899839948863 12345678.900001926348 12345678.900004634634 12345678.900004634634 17236135.317390292883 17236135.317390292883 17236135.460790891200 17236135.328406505287 17236135.328406509012 60290.185917037 2023-12-12T04:27:43.232001+00:00 12345678.899999771267 12345678.899999771267 12345678.900003591552 12345678.899999851361 12345678.899999851361 17236135.226501505822 17236135.226501505822 17236135.173505630344 17236135.177320722491 17236135.177320722491 60290.185928589 2023-12-12T04:27:44.230055+00:00 12345678.900079909712 12345678.900079909712 12345678.900000492111 12345678.900000311434 12345678.900000311434 17236135.243241112679 17236135.243241112679 17236135.165867418051 17236135.397184297442 17236135.397184297442 60290.185940065 2023-12-12T04:27:45.221622+00:00 12345678.900032691658 12345678.900032691658 12345678.899983311072 12345678.899972930551 12345678.899972930551 17236134.974770203233 17236134.974770203233 17236135.003403782845 17236134.712712068111 17236134.712712068111 60290.185951646 2023-12-12T04:27:46.222258+00:00 12345678.899943515658 12345678.899943515658 12345678.900007847697 12345678.900018697605 12345678.900018697605 17236136.368704363704 17236136.368704363704 17236136.128619246185 17236136.328271601349 17236136.328271601349 60290.185963179 2023-12-12T04:27:47.218710+00:00 12345678.900055987760 12345678.900055987760 12345678.899984262884 12345678.899943469092 12345678.899943469092 17236135.520060341805 17236135.520060341805 17236135.564901769161 17236135.659812051803 17236135.659812051803 60290.185974909 2023-12-12T04:27:48.232163+00:00 12345678.899881361052 12345678.899881361052 12345678.900014106184 12345678.900000208989 12345678.900000208989 17236134.361088361591 17236134.361088361591 17236134.568473018706 17236134.387801162899 17236134.387801162899 60290.185986364 2023-12-12T04:27:49.221879+00:00 12345678.900069190189 12345678.900069190189 12345678.899996863678 12345678.900023497641 12345678.900023497641 17236134.923335351050 17236134.923335351050 17236134.950462818146 17236134.812719818205 17236134.812719818205 60290.185998133 2023-12-12T04:27:50.238718+00:00 12345678.899994669482 12345678.899994669482 12345678.899962216616 12345678.899963222444 12345678.899963222444 17236135.798633858562 17236135.798633858562 17236135.727628916502 17236135.772749099880 17236135.772749099880 60290.186009513 2023-12-12T04:27:51.221905+00:00 12345678.900023540482 12345678.900023540482 12345678.900007100776 12345678.899999903515 12345678.899999903515 17236135.403652511537 17236135.403652511537 17236135.414005085826 17236135.315287046134 17236135.315287046134 60290.186021016 2023-12-12T04:27:52.215750+00:00 12345678.899856433272 12345678.899856433272 12345678.899984383956 12345678.899968937039 12345678.899968937039 17236135.287049047649 17236135.287049047649 17236135.235143069178 17236135.274449434131 17236135.274449434131 60290.186032778 2023-12-12T04:27:53.231985+00:00 12345678.900116456673 12345678.900116456673 12345678.900004973635 12345678.899991778657 12345678.899991778657 17236135.214060604572 17236135.214060604572 17236135.409531146288 17236135.319977261126 17236135.319977261126 60290.186044361 2023-12-12T04:27:54.232819+00:00 12345678.899948660284 12345678.899948660284 12345678.899998787791 12345678.899995071813 12345678.899995071813 17236136.127861615270 17236136.127861615270 17236135.992049600929 17236136.138301029801 17236136.138301029801 60290.186055867 2023-12-12T04:27:55.226867+00:00 12345678.899970140308 12345678.899970140308 12345678.899980565533 12345678.899942506105 12345678.899942506105 17236135.604973360896 17236135.604973360896 17236135.536503367126 17236135.460735134780 17236135.460735134780 60290.186067406 2023-12-12T04:27:56.223848+00:00 12345678.900052044541 12345678.900052044541 12345678.900003189221 12345678.900003306568 12345678.900003306568 17236135.235733754933 17236135.235733754933 17236135.297995325178 17236135.102672763169 17236135.102672759444 60290.186078941 2023-12-12T04:27:57.220531+00:00 12345678.899984491989 12345678.899984491989 12345678.899995706975 12345678.899997156113 12345678.899997156113 17236135.727230884135 17236135.727230884135 17236135.735227137804 17236135.816830724478 17236135.816830724478 60290.186090605 2023-12-12T04:27:58.228259+00:00 12345678.899913311005 12345678.899913311005 12345678.899995528162 12345678.899988450110 12345678.899988450110 17236135.702263731509 17236135.702263731509 17236135.640905965120 17236135.663243476301 17236135.663243472576 60290.186102137 2023-12-12T04:27:59.224673+00:00 12345678.900128241628 12345678.900128241628 12345678.900014089420 12345678.899999832734 12345678.899999832734 17236135.326728340238 17236135.326728340238 17236135.341563753784 17236135.265206586570 17236135.265206586570 60290.186113704 2023-12-12T04:28:00.224034+00:00 12345678.899885378778 12345678.899885378778 12345678.899995125830 12345678.899966740981 12345678.899966740981 17236135.172598786652 17236135.172598786652 17236135.291656717658 17236135.313247568905 17236135.313247568905 60290.186127442 2023-12-12T04:28:01.411027+00:00 12345678.900030372664 12345678.900030372664 12345678.900005850941 12345678.900006996468 12345678.900006996468 17236136.082100331783 17236136.082100331783 17236135.800996556878 17236135.944581348449 17236135.944581348449 60290.186137109 2023-12-12T04:28:02.246206+00:00 12345678.899949552491 12345678.899949552491 12345678.900002809241 12345678.900012247264 12345678.900012247264 17236135.829585198313 17236135.829585198313 17236135.912148524076 17236135.893524277955 17236135.893524277955 60290.186148396 2023-12-12T04:28:03.221372+00:00 12345678.900172041729 12345678.900172041729 12345678.899997690693 12345678.900003109127 12345678.900003109127 17236135.380540397018 17236135.380540397018 17236135.508192822337 17236135.514628883451 17236135.514628883451 60290.186159905 2023-12-12T04:28:04.215755+00:00 12345678.899941232055 12345678.899941232055 12345678.899982014671 12345678.899984089658 12345678.899984089658 17236135.412409022450 17236135.412409022450 17236135.382737793028 17236135.398732721806 17236135.398732721806 60290.186171504 2023-12-12T04:28:05.217956+00:00 12345678.900020780042 12345678.900020780042 12345678.900001643226 12345678.900012236089 12345678.900012236089 17236136.024751462042 17236136.024751462042 17236135.850740380585 17236136.054581806064 17236136.054581806064 60290.186183056 2023-12-12T04:28:06.216031+00:00 12345678.899988910183 12345678.899988910183 12345678.899979298934 12345678.899981383234 12345678.899981383234 17236135.318772803992 17236135.318772803992 17236135.438571821898 17236135.300290279090 17236135.300290279090 60290.186194658 2023-12-12T04:28:07.218459+00:00 12345678.899894108996 12345678.899894108996 12345678.900007773191 12345678.900024488568 12345678.900024488568 17236135.305496126413 17236135.305496126413 17236135.359650503844 17236135.236456517130 17236135.236456517130 60290.186206198 2023-12-12T04:28:08.215546+00:00 12345678.899964995682 12345678.899964995682 12345678.899978369474 12345678.899963626638 12345678.899963626638 17236135.743609853089 17236135.743609853089 17236135.707161586732 17236135.926141373813 17236135.926141373813 60290.186217779 2023-12-12T04:28:09.216116+00:00 12345678.900046881288 12345678.900046881288 12345678.899997621775 12345678.900002354756 12345678.900002354756 17236135.484887648374 17236135.484887648374 17236135.497771140188 17236135.514334183186 17236135.514334183186 60290.186229353 2023-12-12T04:28:10.216079+00:00 12345678.899999672547 12345678.899999672547 12345678.900011351332 12345678.900029653683 12345678.900029653683 17236135.430233847350 17236135.430233847350 17236135.557956222445 17236135.384295597672 17236135.384295597672 60290.186241016 2023-12-12T04:28:11.223785+00:00 12345678.900097122416 12345678.900097122416 12345678.900006137788 12345678.900039343163 12345678.900039343163 17236136.135937552899 17236136.135937552899 17236136.039734885097 17236136.118414506316 17236136.118414506316 60290.186252597 2023-12-12T04:28:12.224350+00:00 12345678.900000963360 12345678.900000963360 12345678.900003269315 12345678.899989170954 12345678.899989170954 17236135.958857309073 17236135.958857309073 17236135.828939657658 17236135.828146420419 17236135.828146420419 60290.186264083 2023-12-12T04:28:13.216772+00:00 12345678.900014324114 12345678.900014324114 12345678.899999694899 12345678.900009648874 12345678.900009648874 17236135.258628200740 17236135.258628200740 17236135.465457260609 17236135.263960715383 17236135.263960715383 60290.186275801 2023-12-12T04:28:14.229196+00:00 12345678.899919649586 12345678.899919649586 12345678.900030050427 12345678.900061057881 12345678.900061057881 17236135.937927294523 17236135.937927294523 17236135.879131205380 17236136.015231486410 17236136.015231486410 60290.186287410 2023-12-12T04:28:15.232199+00:00 12345678.899996245280 12345678.899996245280 12345678.899979377165 12345678.899936541915 12345678.899936541915 17236135.689827084541 17236135.689827084541 17236135.667332246900 17236135.638853244483 17236135.638853244483 60290.186298886 2023-12-12T04:28:16.223802+00:00 12345678.899933230132 12345678.899933230132 12345678.899996727705 12345678.899984866381 12345678.899984866381 17236135.791757069528 17236135.791757069528 17236135.743070408702 17236135.792430341244 17236135.792430341244 60290.186310533 2023-12-12T04:28:17.230077+00:00 12345678.900102134794 12345678.900102134794 12345678.899972550571 12345678.899960631505 12345678.899960631505 17236135.701439272612 17236135.701439272612 17236135.883720710874 17236135.863246973604 17236135.863246973604 60290.186322013 2023-12-12T04:28:18.221941+00:00 12345678.899884212762 12345678.899884212762 12345678.900012776256 12345678.900005774572 12345678.900005774572 17236135.907001368701 17236135.907001368701 17236135.840334374458 17236135.795644838363 17236135.795644838363 60290.186333593 2023-12-12T04:28:19.222426+00:00 12345678.900066688657 12345678.900066688657 12345678.900012085214 12345678.900009434670 12345678.900009434670 17236135.828499618918 17236135.828499618918 17236135.826072640717 17236135.833465524018 17236135.833465524018 60290.186345283 2023-12-12T04:28:20.232495+00:00 12345678.900027981028 12345678.900027981028 12345678.899986784905 12345678.899975750595 12345678.899975750595 17236135.820456501096 17236135.820456501096 17236135.833885669708 17236135.845095112920 17236135.845095112920 60290.186356837 2023-12-12T04:28:21.230737+00:00 12345678.900012271479 12345678.900012271479 12345678.900007177144 12345678.900008698925 12345678.900008698925 17236135.855531718582 17236135.855531718582 17236135.908994622529 17236135.942613381892 17236135.942613381892 60290.186368444 2023-12-12T04:28:22.233572+00:00 12345678.899909630418 12345678.899909630418 12345678.899994539097 12345678.899983162060 12345678.899983162060 17236136.432301815599 17236136.432301815599 17236136.119671270251 17236136.240627802908 17236136.240627802908 60290.186379819 2023-12-12T04:28:23.216368+00:00 12345678.900023544207 12345678.900023544207 12345678.899987630546 12345678.899952018633 12345678.899952018633 17236135.718780785799 17236135.718780785799 17236135.874093588442 17236135.909845348448 17236135.909845348448 60290.186391462 2023-12-12T04:28:24.222336+00:00 12345678.900064449757 12345678.900064449757 12345678.899994753301 12345678.899996297434 12345678.899996297434 17236135.659691639245 17236135.659691639245 17236135.746567584574 17236135.720432020724 17236135.720432016999 60290.186403087 2023-12-12T04:28:25.226742+00:00 12345678.899866964668 12345678.899866964668 12345678.899967221543 12345678.899935869500 12345678.899935869500 17236135.760058045387 17236135.760058045387 17236135.778251748532 17236135.684620998800 17236135.684620998800 60290.186414695 2023-12-12T04:28:26.229663+00:00 12345678.900113830343 12345678.900113830343 12345678.900004535913 12345678.900037344545 12345678.900037344545 17236136.229972157627 17236136.229972157627 17236136.106535170227 17236136.014450293034 17236136.014450293034 60290.186426308 2023-12-12T04:28:27.232989+00:00 12345678.899975948036 12345678.899975948036 12345678.899983137846 12345678.899983417243 12345678.899983417243 17236136.223660856485 17236136.223660856485 17236136.221069633961 17236136.169344946742 17236136.169344946742 60290.186437773 2023-12-12T04:28:28.223601+00:00 12345678.899968132377 12345678.899968132377 12345678.900009475648 12345678.899971242994 12345678.899971242994 17236136.099662713706 17236136.099662713706 17236136.107812445611 17236136.239590819925 17236136.239590819925 60290.186449419 2023-12-12T04:28:29.229815+00:00 12345678.900085713714 12345678.900085713714 12345678.900017388165 12345678.900033129379 12345678.900033129379 17236135.924159947783 17236135.924159947783 17236135.942527532578 17236136.021273523569 17236136.021273523569 60290.186461084 2023-12-12T04:28:30.237607+00:00 12345678.899891451001 12345678.899891451001 12345678.899955770001 12345678.899908073246 12345678.899908073246 17236135.977062791586 17236135.977062791586 17236135.903903339058 17236135.725225839764 17236135.725225843489 60290.186472591 2023-12-12T04:28:31.231907+00:00 12345678.899915210903 12345678.899915210903 12345678.900010393932 12345678.899995123968 12345678.899995123968 17236135.920910980552 17236135.920910980552 17236136.037139125168 17236135.938254274428 17236135.938254274428 60290.186484114 2023-12-12T04:28:32.227419+00:00 12345678.900094540790 12345678.900094540790 12345678.900026509538 12345678.900017665699 12345678.900017665699 17236135.784093886614 17236135.784093886614 17236135.791518297046 17236135.764974411577 17236135.764974411577 60290.186495624 2023-12-12T04:28:33.221862+00:00 12345678.899923479185 12345678.899923479185 12345678.899977000430 12345678.899965249002 12345678.899965249002 17236135.980380631983 17236135.980380631983 17236135.830917887390 17236135.851516000926 17236135.851516004652 60290.186507215 2023-12-12T04:28:34.223335+00:00 12345678.900078680366 12345678.900078680366 12345678.899982910603 12345678.899985406548 12345678.899985406548 17236136.146893270314 17236136.146893270314 17236136.253662601113 17236136.271826736629 17236136.271826736629 60290.186518718 2023-12-12T04:28:35.217266+00:00 12345678.900042703375 12345678.900042703375 12345678.900001790375 12345678.900007879362 12345678.900007879362 17236136.309540998191 17236136.309540998191 17236136.287604194134 17236136.265691339970 17236136.265691339970 60290.186530272 2023-12-12T04:28:36.215549+00:00 12345678.899993380532 12345678.899993380532 12345678.900015456602 12345678.900058353320 12345678.900058353320 17236135.715049535036 17236135.715049535036 17236135.778958357871 17236135.538033265620 17236135.538033265620 60290.186542018 2023-12-12T04:28:37.230347+00:00 12345678.899871021509 12345678.899871021509 12345678.899969955906 12345678.899976724759 12345678.899976724759 17236136.342172261328 17236136.342172261328 17236136.381080787629 17236136.374879539013 17236136.374879539013 60290.186553516 2023-12-12T04:28:38.223839+00:00 12345678.900093063712 12345678.900093063712 12345678.899999892339 12345678.900021091104 12345678.900021091104 17236136.487953111529 17236136.487953111529 17236136.425974268466 17236136.486990880221 17236136.486990880221 60290.186565200 2023-12-12T04:28:39.233286+00:00 12345678.899974839762 12345678.899974839762 12345678.900007704273 12345678.900035141036 12345678.900035141036 17236136.100921329111 17236136.100921329111 17236136.062697559595 17236136.075536482036 17236136.075536482036 60290.186576728 2023-12-12T04:28:40.229284+00:00 12345678.900003343821 12345678.900003343821 12345678.900011878461 12345678.900067055598 12345678.900067055598 17236136.217402506620 17236136.217402506620 17236136.299702525139 17236136.337087295949 17236136.337087292224 60290.186588353 2023-12-12T04:28:41.233666+00:00 12345678.899959985167 12345678.899959985167 12345678.899986241013 12345678.899988941848 12345678.899988941848 17236136.537489607930 17236136.537489607930 17236136.482311803848 17236136.349690370262 17236136.349690370262 60290.186599885 2023-12-12T04:28:42.230031+00:00 12345678.900033824146 12345678.900033824146 12345678.900000998750 12345678.900010401383 12345678.900010401383 17236136.711621761322 17236136.711621761322 17236136.644765436649 17236136.726760078222 17236136.726760078222 60290.186611420 2023-12-12T04:28:43.226740+00:00 12345678.899979187176 12345678.899979187176 12345678.899992262945 12345678.899990394711 12345678.899990394711 17236136.076103311032 17236136.076103311032 17236136.165034916252 17236136.084229499102 17236136.084229499102 60290.186622877 2023-12-12T04:28:44.216551+00:00 12345678.900072647259 12345678.900072647259 12345678.900014866143 12345678.900019222870 12345678.900019222870 17236135.914530970156 17236135.914530970156 17236135.900091499090 17236135.929243288934 17236135.929243288934 60290.186634535 2023-12-12T04:28:45.223825+00:00 12345678.900028586388 12345678.900028586388 12345678.900006689131 12345678.900036826730 12345678.900036826730 17236136.077502395958 17236136.077502395958 17236136.135033190250 17236136.136968519539 17236136.136968519539 60290.186646095 2023-12-12T04:28:46.222654+00:00 12345678.899972505867 12345678.899972505867 12345678.899991879240 12345678.900021124631 12345678.900021124631 17236136.992556586862 17236136.992556586862 17236136.886409003288 17236136.990236662328 17236136.990236662328 60290.186657704 2023-12-12T04:28:47.225629+00:00 12345678.900000968948 12345678.900000968948 12345678.899994663894 12345678.899995632470 12345678.899995632470 17236136.452168378979 17236136.452168378979 17236136.314085707068 17236136.187752656639 17236136.187752656639 60290.186669355 2023-12-12T04:28:48.232299+00:00 12345678.900009235367 12345678.900009235367 12345678.899995459244 12345678.899993456900 12345678.899993456900 17236136.398749534041 17236136.398749534041 17236136.436543636024 17236136.459211435169 17236136.459211435169 60290.186680747 2023-12-12T04:28:49.216571+00:00 12345678.899997778237 12345678.899997778237 12345678.900002123788 12345678.899992758408 12345678.899992758408 17236136.438085641712 17236136.438085641712 17236136.596317734569 17236136.615114256740 17236136.615114256740 60290.186692413 2023-12-12T04:28:50.224484+00:00 12345678.900021355599 12345678.900021355599 12345678.900005998090 12345678.900004083291 12345678.900004083291 17236136.222464948893 17236136.222464948893 17236136.382210224867 17236136.371859535575 17236136.371859535575 60290.186704010 2023-12-12T04:28:51.226464+00:00 12345678.899915909395 12345678.899915909395 12345678.899982029572 12345678.899987876415 12345678.899987876415 17236136.554488092661 17236136.554488092661 17236136.347651347518 17236136.637971173972 17236136.637971173972 60290.186715626 2023-12-12T04:28:52.230122+00:00 12345678.899903826416 12345678.899903826416 12345678.900010414422 12345678.900019135326 12345678.900019135326 17236136.298202481121 17236136.298202481121 17236136.195587802678 17236136.431001052260 17236136.431001052260 60290.186727229 2023-12-12T04:28:53.232530+00:00 12345678.900047792122 12345678.900047792122 12345678.899989612401 12345678.899969961494 12345678.899969961494 17236136.168464310467 17236136.168464310467 17236136.270500104874 17236136.104576256126 17236136.104576256126 60290.186738611 2023-12-12T04:28:54.216024+00:00 12345678.900046953931 12345678.900046953931 12345678.900004856288 12345678.900011096150 12345678.900011096150 17236136.689834605902 17236136.689834605902 17236136.577342089266 17236136.507866516709 17236136.507866516709 60290.186750255 2023-12-12T04:28:55.221981+00:00 12345678.900034893304 12345678.900034893304 12345678.899996651337 12345678.899991013110 12345678.899991013110 17236136.573520936072 17236136.573520936072 17236136.705802347511 17236136.590948347002 17236136.590948347002 60290.186761918 2023-12-12T04:28:56.229775+00:00 12345678.899981688708 12345678.899981688708 12345678.899990368634 12345678.899979555979 12345678.899979555979 17236137.005573831499 17236137.005573831499 17236137.097959555686 17236137.078472927213 17236137.078472927213 60290.186773494 2023-12-12T04:28:57.229918+00:00 12345678.899930499494 12345678.899930499494 12345678.899974878877 12345678.899980908260 12345678.899980908260 17236136.948455192149 17236136.948455192149 17236136.860473640263 17236136.880144588649 17236136.880144588649 60290.186784985 2023-12-12T04:28:58.222768+00:00 12345678.899991255254 12345678.899991255254 12345678.900010045618 12345678.900027083233 12345678.900027083233 17236136.534017939121 17236136.534017939121 17236136.471639059484 17236136.427622597665 17236136.427622597665 60290.186796654 2023-12-12T04:28:59.230885+00:00 12345678.900016061962 12345678.900016061962 12345678.899981025606 12345678.899971611798 12345678.899971611798 17236136.615860119462 17236136.615860119462 17236136.725447896868 17236136.753432348371 17236136.753432348371 60290.186808244 2023-12-12T04:29:00.232257+00:00 12345678.899985542521 12345678.899985542521 12345678.900004716590 12345678.900009922683 12345678.900009922683 17236136.479091159999 17236136.479091159999 17236136.460449282080 17236136.413951080292 17236136.413951080292 60290.186819789 2023-12-12T04:29:01.229772+00:00 12345678.899991417304 12345678.899991417304 12345678.900001896545 12345678.900009153411 12345678.900009153411 17236136.806727733463 17236136.806727733463 17236136.802425950766 17236136.963529329747 17236136.963529329747 60290.186831641 2023-12-12T04:29:02.253801+00:00 12345678.900112980977 12345678.900112980977 12345678.900004396215 12345678.900039533153 12345678.900039533153 17236136.974772255868 17236136.974772255868 17236136.859851829708 17236136.995144117624 17236136.995144117624 60290.186842847 2023-12-12T04:29:03.221952+00:00 12345678.899834303185 12345678.899834303185 12345678.899986546487 12345678.900005748495 12345678.900005748495 17236136.200176347047 17236136.200176347047 17236136.437341727316 17236136.275490369648 17236136.275490369648 60290.186854353 2023-12-12T04:29:04.216106+00:00 12345678.900021230802 12345678.900021230802 12345678.899988809600 12345678.899992197752 12345678.899992197752 17236137.245760973543 17236137.245760973543 17236137.090532407165 17236137.267649997026 17236137.267649997026 60290.186865936 2023-12-12T04:29:05.216847+00:00 12345678.900067823008 12345678.900067823008 12345678.900000348687 12345678.900004064664 12345678.900004064664 17236136.905219227076 17236136.905219227076 17236136.953437581658 17236136.775098022074 17236136.775098022074 60290.186877511 2023-12-12T04:29:06.216992+00:00 12345678.899896692485 12345678.899896692485 12345678.900011233985 12345678.900019403547 12345678.900019403547 17236137.155197467655 17236137.155197467655 17236137.109347030520 17236137.205022759736 17236137.205022759736 60290.186889079 2023-12-12T04:29:07.216432+00:00 12345678.900049306452 12345678.900049306452 12345678.900004893541 12345678.899993993342 12345678.899993993342 17236136.628053043038 17236136.628053043038 17236136.671866215765 17236136.581405442208 17236136.581405442208 60290.186900669 2023-12-12T04:29:08.217762+00:00 12345678.900073595345 12345678.900073595345 12345678.899996204302 12345678.899997731671 12345678.899997731671 17236137.027851872146 17236137.027851872146 17236136.877863701433 17236136.919199474156 17236136.919199474156 60290.186912217 2023-12-12T04:29:09.215526+00:00 12345678.899855712429 12345678.899855712429 12345678.899976735935 12345678.899974523112 12345678.899974523112 17236136.967717576772 17236136.967717576772 17236136.945658504963 17236137.040281847119 17236137.040281847119 60290.186923803 2023-12-12T04:29:10.216613+00:00 12345678.900139430538 12345678.900139430538 12345678.899999640882 12345678.900009702891 12345678.900009702891 17236136.532208789140 17236136.532208789140 17236136.684794999659 17236136.524932298809 17236136.524932298809 60290.186935375 2023-12-12T04:29:11.216399+00:00 12345678.899920292199 12345678.899920292199 12345678.900012690574 12345678.900009293109 12345678.900009293109 17236136.745905820280 17236136.745905820280 17236136.842868696898 17236136.680650651455 17236136.680650651455 60290.186947104 2023-12-12T04:29:12.229800+00:00 12345678.900067020208 12345678.900067020208 12345678.899976031855 12345678.899980999529 12345678.899980999529 17236137.308026634157 17236137.308026634157 17236137.200814817101 17236137.313796382397 17236137.313796382397 60290.186958638 2023-12-12T04:29:13.226290+00:00 12345678.899978380650 12345678.899978380650 12345678.899994479492 12345678.899994546548 12345678.899994546548 17236136.617499969900 17236136.617499969900 17236136.550114735961 17236136.494393717498 17236136.494393717498 60290.186970185 2023-12-12T04:29:14.224015+00:00 12345678.899856319651 12345678.899856319651 12345678.899996040389 12345678.899980194867 12345678.899980194867 17236136.280800059438 17236136.280800059438 17236136.322554655373 17236136.269566182047 17236136.269566182047 60290.186981669 2023-12-12T04:29:15.216202+00:00 12345678.900005139410 12345678.900005139410 12345678.900017252192 12345678.900016492233 12345678.900016492233 17236136.708962280303 17236136.708962280303 17236136.781442452222 17236136.722560960799 17236136.722560960799 60290.186993403 2023-12-12T04:29:16.230067+00:00 12345678.900031326339 12345678.900031326339 12345678.899994736537 12345678.899980526417 12345678.899980526417 17236137.267889022827 17236137.267889022827 17236137.346972275525 17236137.494140699506 17236137.494140703231 60290.187004978 2023-12-12T04:29:17.230095+00:00 12345678.900012502447 12345678.900012502447 12345678.900021994486 12345678.900034148246 12345678.900034148246 17236137.217704739422 17236137.217704739422 17236137.031050942838 17236137.061730738729 17236137.061730738729 60290.187016580 2023-12-12T04:29:18.232536+00:00 12345678.900138441473 12345678.900138441473 12345678.899999836460 12345678.899989701807 12345678.899989701807 17236136.455022100359 17236136.455022100359 17236136.529598642141 17236136.360074467957 17236136.360074471682 60290.187028182 2023-12-12T04:29:19.234912+00:00 12345678.899864966050 12345678.899864966050 12345678.900002975017 12345678.900005275384 12345678.900005275384 17236136.795737139881 17236136.795737139881 17236136.831685289741 17236136.886953063309 17236136.886953063309 60290.187039620 2023-12-12T04:29:20.223212+00:00 12345678.900054851547 12345678.900054851547 12345678.899985108525 12345678.899983834475 12345678.899983834475 17236136.963445045054 17236136.963445045054 17236136.943348925561 17236136.878729019314 17236136.878729019314 60290.187051252 2023-12-12T04:29:21.228125+00:00 12345678.899981347844 12345678.899981347844 12345678.899984896183 12345678.899983527139 12345678.899983527139 17236137.273954901844 17236137.273954901844 17236137.248162452132 17236137.379403937608 17236137.379403937608 60290.187062767 2023-12-12T04:29:22.223093+00:00 12345678.900009028614 12345678.900009028614 12345678.899981709197 12345678.899996208027 12345678.899996208027 17236137.065791964531 17236137.065791964531 17236137.067502133548 17236136.963754054159 17236136.963754054159 60290.187074420 2023-12-12T04:29:23.229851+00:00 12345678.900023618713 12345678.900023618713 12345678.899990985170 12345678.899970266968 12345678.899970266968 17236136.861489389092 17236136.861489389092 17236136.851806931198 17236136.778156336397 17236136.778156336397 60290.187085921 2023-12-12T04:29:24.223580+00:00 12345678.899866892025 12345678.899866892025 12345678.900010859594 12345678.900001604110 12345678.900001604110 17236137.125243604183 17236137.125243604183 17236137.016771301627 17236137.092852927744 17236137.092852927744 60290.187097420 2023-12-12T04:29:25.217043+00:00 12345678.900172956288 12345678.900172956288 12345678.899994453415 12345678.900006599724 12345678.900006599724 17236137.112157255411 17236137.112157255411 17236137.053318075836 17236137.325128279626 17236137.325128279626 60290.187109054 2023-12-12T04:29:26.222238+00:00 12345678.899878097698 12345678.899878097698 12345678.899996671826 12345678.900005239993 12345678.900005239993 17236136.791208043694 17236136.791208043694 17236136.828758303076 17236136.881392635405 17236136.881392635405 60290.187120688 2023-12-12T04:29:27.227418+00:00 12345678.899949053302 12345678.899949053302 12345678.900025593117 12345678.900022463873 12345678.900022463873 17236136.627252198756 17236136.627252198756 17236136.958910286427 17236136.654634620994 17236136.654634620994 60290.187132293 2023-12-12T04:29:28.230159+00:00 12345678.900219308212 12345678.900219308212 12345678.900012465194 12345678.900019444525 12345678.900019444525 17236137.498898535967 17236137.498898535967 17236137.341594520956 17236137.513121735305 17236137.513121735305 60290.187143909 2023-12-12T04:29:29.233746+00:00 12345678.899928756058 12345678.899928756058 12345678.899993825704 12345678.899970419705 12345678.899970419705 17236137.384250409901 17236137.384250409901 17236137.136863321066 17236137.231167744845 17236137.231167744845 60290.187155362 2023-12-12T04:29:30.223306+00:00 12345678.899964727461 12345678.899964727461 12345678.899994822219 12345678.899985697120 12345678.899985697120 17236136.980275113136 17236136.980275113136 17236137.269992087036 17236137.167400866747 17236137.167400866747 60290.187167026 2023-12-12T04:29:31.231076+00:00 12345678.899914031848 12345678.899914031848 12345678.899993002415 12345678.899973377585 12345678.899973377585 17236137.205552406609 17236137.205552406609 17236137.265588786453 17236137.116972360760 17236137.116972360760 60290.187178694 2023-12-12T04:29:32.239157+00:00 12345678.900103649125 12345678.900103649125 12345678.899990264326 12345678.899965384975 12345678.899965384975 17236137.289393793792 17236137.289393793792 17236137.217979572713 17236137.179824359715 17236137.179824359715 60290.187190167 2023-12-12T04:29:33.230432+00:00 12345678.900036953390 12345678.900036953390 12345678.899999445304 12345678.899998338893 12345678.899998338893 17236137.355577729642 17236137.355577729642 17236137.335398454219 17236137.399055577815 17236137.399055577815 60290.187201767 2023-12-12T04:29:34.232671+00:00 12345678.899969058111 12345678.899969058111 12345678.899965031072 12345678.899927590042 12345678.899927590042 17236137.515919350088 17236137.515919350088 17236137.448674120009 17236137.396221458912 17236137.396221462637 60290.187213222 2023-12-12T04:29:35.222415+00:00 12345678.899966850877 12345678.899966850877 12345678.900015609339 12345678.900023208931 12345678.900023208931 17236137.910071920604 17236137.910071920604 17236137.876342758536 17236137.914894834161 17236137.914894834161 60290.187224820 2023-12-12T04:29:36.224430+00:00 12345678.899875363335 12345678.899875363335 12345678.899991285056 12345678.899974703789 12345678.899974703789 17236137.527027506381 17236137.527027506381 17236137.632815830410 17236137.611603666097 17236137.611603666097 60290.187236457 2023-12-12T04:29:37.229879+00:00 12345678.899982044473 12345678.899982044473 12345678.899995725602 12345678.899979729205 12345678.899979729205 17236137.069340851158 17236137.069340851158 17236137.075133856386 17236137.099289525300 17236137.099289525300 60290.187247884 2023-12-12T04:29:38.217198+00:00 12345678.900025481358 12345678.900025481358 12345678.900016281754 12345678.900011818856 12345678.900011818856 17236136.990116957575 17236136.990116957575 17236136.980472996831 17236136.878004930913 17236136.878004930913 60290.187259633 2023-12-12T04:29:39.232271+00:00 12345678.900000808761 12345678.900000808761 12345678.899989308789 12345678.899974916130 12345678.899974916130 17236137.572304196656 17236137.572304196656 17236137.401851698756 17236137.334407802671 17236137.334407802671 60290.187271264 2023-12-12T04:29:40.237218+00:00 12345678.900153128430 12345678.900153128430 12345678.899994779378 12345678.899989733472 12345678.899989733472 17236137.444659747183 17236137.444659747183 17236137.515878852457 17236137.662128608674 17236137.662128608674 60290.187282664 2023-12-12T04:29:41.222154+00:00 12345678.899879768491 12345678.899879768491 12345678.900000764057 12345678.899980645627 12345678.899980645627 17236136.941286493093 17236136.941286493093 17236136.944051019847 17236136.835503280163 17236136.835503280163 60290.187294240 2023-12-12T04:29:42.222347+00:00 12345678.900075679645 12345678.900075679645 12345678.899998651817 12345678.899990657344 12345678.899990657344 17236136.876012694091 17236136.876012694091 17236137.019397795200 17236136.933594413102 17236136.933594413102 60290.187305952 2023-12-12T04:29:43.234295+00:00 12345678.899931488559 12345678.899931488559 12345678.899995218962 12345678.899977166206 12345678.899977166206 17236137.645283892751 17236137.645283892751 17236137.516409289092 17236137.503462824970 17236137.503462824970 60290.187317472 2023-12-12T04:29:44.229607+00:00 12345678.899929039180 12345678.899929039180 12345678.899990525097 12345678.899971574545 12345678.899971574545 17236137.455003689975 17236137.455003689975 17236137.455325208604 17236137.491157952696 17236137.491157952696 60290.187329005 2023-12-12T04:29:45.226063+00:00 12345678.900107404217 12345678.900107404217 12345678.900005972013 12345678.899998240173 12345678.899998240173 17236136.848825391382 17236136.848825391382 17236136.831752195954 17236136.579601764679 17236136.579601764679 60290.187340466 2023-12-12T04:29:46.216273+00:00 12345678.900053624064 12345678.900053624064 12345678.899994991720 12345678.899973757565 12345678.899973757565 17236137.039272725582 17236137.039272725582 17236137.198690045625 17236137.227269124240 17236137.227269120514 60290.187352115 2023-12-12T04:29:47.222746+00:00 12345678.899853212759 12345678.899853212759 12345678.899988535792 12345678.900006480515 12345678.900006480515 17236137.732710465789 17236137.732710465789 17236137.560593068600 17236137.668078806251 17236137.668078806251 60290.187363846 2023-12-12T04:29:48.236263+00:00 12345678.900086242706 12345678.900086242706 12345678.899993360043 12345678.899997238070 12345678.899997238070 17236137.567628461868 17236137.567628461868 17236137.621213532984 17236137.646952498704 17236137.646952498704 60290.187375257 2023-12-12T04:29:49.222221+00:00 12345678.899930916727 12345678.899930916727 12345678.900016209111 12345678.900016479194 12345678.900016479194 17236137.412931401283 17236137.412931401283 17236137.373335301876 17236137.374511595815 17236137.374511595815 60290.187386920 2023-12-12T04:29:50.229863+00:00 12345678.900144400075 12345678.900144400075 12345678.900006791577 12345678.899995684624 12345678.899995684624 17236137.270409215242 17236137.270409215242 17236137.257028959692 17236137.175274442881 17236137.175274442881 60290.187398340 2023-12-12T04:29:51.216560+00:00 12345678.899962337688 12345678.899962337688 12345678.899988455698 12345678.899976531044 12345678.899976531044 17236137.475110471249 17236137.475110471249 17236137.655462987721 17236137.539353765547 17236137.539353765547 60290.187409992 2023-12-12T04:29:52.223351+00:00 12345678.899915818125 12345678.899915818125 12345678.900003293529 12345678.900004127994 12345678.900004127994 17236138.149072099477 17236138.149072099477 17236137.999213244766 17236138.087647140026 17236138.087647140026 60290.187421558 2023-12-12T04:29:53.222649+00:00 12345678.899951711297 12345678.899951711297 12345678.899986827746 12345678.899980761111 12345678.899980761111 17236137.438426975161 17236137.438426975161 17236137.605863634497 17236137.735542654991 17236137.735542654991 60290.187433236 2023-12-12T04:29:54.231627+00:00 12345678.900052497163 12345678.900052497163 12345678.900006724522 12345678.900048628449 12345678.900048628449 17236137.878129784018 17236137.878129784018 17236137.575741339475 17236137.742781549692 17236137.742781549692 60290.187444826 2023-12-12T04:29:55.232920+00:00 12345678.900003733113 12345678.900003733113 12345678.899973835796 12345678.899983894080 12345678.899983894080 17236137.318628679961 17236137.318628679961 17236137.370906677097 17236137.173923086375 17236137.173923086375 60290.187456205 2023-12-12T04:29:56.216132+00:00 12345678.899985942990 12345678.899985942990 12345678.899995300919 12345678.900003675371 12345678.900003675371 17236137.647329002619 17236137.647329002619 17236137.700142182410 17236137.685851462185 17236137.685851462185 60290.187467858 2023-12-12T04:29:57.222965+00:00 12345678.900020059198 12345678.900020059198 12345678.900006873533 12345678.900037081912 12345678.900037081912 17236137.301309440285 17236137.301309440285 17236137.469523333013 17236137.579807426780 17236137.579807426780 60290.187479535 2023-12-12T04:29:58.231830+00:00 12345678.899983996525 12345678.899983996525 12345678.900001095608 12345678.900017598644 12345678.900017598644 17236137.167698260397 17236137.167698260397 17236137.052956663072 17236137.156971924007 17236137.156971924007 60290.187491056 2023-12-12T04:29:59.227227+00:00 12345678.900058103725 12345678.900058103725 12345678.900008877739 12345678.900002010167 12345678.900002010167 17236137.285858143121 17236137.285858143121 17236137.171529591084 17236136.920491509140 17236136.920491509140 60290.187502665 2023-12-12T04:30:00.230254+00:00 12345678.899885462597 12345678.899885462597 12345678.900011220947 12345678.900006208569 12345678.900006208569 17236137.499252159148 17236137.499252159148 17236137.581299435347 17236137.513700179756 17236137.513700179756 60290.187514223 2023-12-12T04:30:01.228900+00:00 12345678.900107137859 12345678.900107137859 12345678.900008568540 12345678.900040445849 12345678.900040445849 17236136.830671470612 17236136.830671470612 17236137.086986023933 17236137.104232024401 17236137.104232024401 60290.187525925 2023-12-12T04:30:02.239928+00:00 12345678.899903822690 12345678.899903822690 12345678.900011513382 12345678.900019388646 12345678.900019388646 17236137.307562347502 17236137.307562347502 17236137.206557560712 17236137.393272344023 17236137.393272344023 60290.187537579 2023-12-12T04:30:03.246824+00:00 12345678.900168074295 12345678.900168074295 12345678.900003040209 12345678.899989144877 12345678.899989144877 17236138.103400573134 17236138.103400573134 17236137.976703282446 17236138.104439873248 17236138.104439873248 60290.187548982 2023-12-12T04:30:04.232088+00:00 12345678.899963518605 12345678.899963518605 12345678.899988157675 12345678.899967232719 12345678.899967232719 17236137.790820453316 17236137.790820453316 17236137.812307473272 17236137.672969456762 17236137.672969456762 60290.187560612 2023-12-12T04:30:05.236882+00:00 12345678.899903481826 12345678.899903481826 12345678.899988718331 12345678.899964300916 12345678.899964300916 17236137.137912213802 17236137.137912213802 17236137.164509307593 17236136.932735629380 17236136.932735629380 60290.187571960 2023-12-12T04:30:06.217321+00:00 12345678.900051960722 12345678.900051960722 12345678.899998497218 12345678.900017118081 12345678.900017118081 17236137.462084155530 17236137.462084155530 17236137.404572911561 17236137.520289648324 17236137.520289648324 60290.187583526 2023-12-12T04:30:07.216630+00:00 12345678.900013703853 12345678.900013703853 12345678.899996910244 12345678.899977229536 12345678.899977229536 17236137.773748859763 17236137.773748859763 17236137.756040979177 17236137.994070775807 17236137.994070775807 60290.187595104 2023-12-12T04:30:08.216973+00:00 12345678.899878818542 12345678.899878818542 12345678.899984374642 12345678.899974616244 12345678.899974616244 17236137.676412735134 17236137.676412735134 17236137.788022983819 17236137.832634717226 17236137.832634717226 60290.187606799 2023-12-12T04:30:09.227440+00:00 12345678.900105193257 12345678.900105193257 12345678.899994129315 12345678.900019913912 12345678.900019913912 17236137.854023732245 17236137.854023732245 17236137.721459254622 17236137.685846164823 17236137.685846164823 60290.187618246 2023-12-12T04:30:10.216453+00:00 12345678.899885835126 12345678.899885835126 12345678.900002211332 12345678.899993410334 12345678.899993410334 17236137.620520319790 17236137.620520319790 17236137.557602383196 17236137.609834082425 17236137.609834078699 60290.187629838 2023-12-12T04:30:11.218038+00:00 12345678.900063412264 12345678.900063412264 12345678.900024030358 12345678.900020180270 12345678.900020180270 17236137.382339812815 17236137.382339812815 17236137.421453110874 17236137.430624142289 17236137.430624142289 60290.187641470 2023-12-12T04:30:12.222979+00:00 12345678.899935014546 12345678.899935014546 12345678.899965403602 12345678.899965181947 12345678.899965181947 17236137.303983718157 17236137.303983718157 17236137.271252054721 17236137.203632306308 17236137.203632306308 60290.187653042 2023-12-12T04:30:13.222883+00:00 12345678.900088163093 12345678.900088163093 12345678.899990074337 12345678.900003669783 12345678.900003669783 17236136.743080791086 17236136.743080791086 17236136.932182181627 17236136.730286948383 17236136.730286948383 60290.187664724 2023-12-12T04:30:14.232132+00:00 12345678.899911185727 12345678.899911185727 12345678.899994611740 12345678.899994429201 12345678.899994429201 17236137.602914974093 17236137.602914974093 17236137.519304517657 17236137.640164989978 17236137.640164989978 60290.187676260 2023-12-12T04:30:15.228859+00:00 12345678.899956986308 12345678.899956986308 12345678.900002228096 12345678.900008857250 12345678.900008857250 17236137.810301754624 17236137.810301754624 17236137.861548911780 17236137.938286457211 17236137.938286457211 60290.187687780 2023-12-12T04:30:16.224201+00:00 12345678.900169560686 12345678.900169560686 12345678.899995107204 12345678.899977831170 12345678.899977831170 17236137.819891918451 17236137.819891918451 17236137.687235936522 17236137.832533832639 17236137.832533832639 60290.187699261 2023-12-12T04:30:17.216159+00:00 12345678.899840684608 12345678.899840684608 12345678.899981344119 12345678.899930935353 12345678.899930935353 17236137.247812133282 17236137.247812133282 17236137.416307702661 17236137.349720101804 17236137.349720101804 60290.187710932 2023-12-12T04:30:18.224584+00:00 12345678.900110628456 12345678.900110628456 12345678.900007693097 12345678.900022564456 12345678.900022564456 17236137.411019887775 17236137.411019887775 17236137.554504428059 17236137.426429335028 17236137.426429335028 60290.187722504 2023-12-12T04:30:19.224357+00:00 12345678.899969413877 12345678.899969413877 12345678.899992026389 12345678.900013243780 12345678.900013243780 17236137.868851203471 17236137.868851203471 17236137.685244228691 17236137.835240673274 17236137.835240676999 60290.187734146 2023-12-12T04:30:20.230214+00:00 12345678.900007801130 12345678.900007801130 12345678.899992236868 12345678.899993870407 12345678.899993870407 17236137.950056951493 17236137.950056951493 17236137.690488740802 17236137.841055095196 17236137.841055095196 60290.187745620 2023-12-12T04:30:21.221541+00:00 12345678.899951968342 12345678.899951968342 12345678.899999121204 12345678.899985397235 12345678.899985397235 17236137.589924257249 17236137.589924257249 17236137.623704995960 17236137.698710985482 17236137.698710981756 60290.187757134 2023-12-12T04:30:22.216385+00:00 12345678.899967167526 12345678.899967167526 12345678.900014251471 12345678.900006400421 12345678.900006400421 17236137.226230069995 17236137.226230069995 17236137.502223536372 17236137.369648002088 17236137.369648002088 60290.187768892 2023-12-12T04:30:23.232278+00:00 12345678.900060772896 12345678.900060772896 12345678.900017775595 12345678.900021361187 12345678.900021361187 17236137.908943798393 17236137.908943798393 17236137.868800528347 17236137.985186714679 17236137.985186714679 60290.187780523 2023-12-12T04:30:24.237160+00:00 12345678.900092640892 12345678.900092640892 12345678.899987077340 12345678.900012444705 12345678.900012444705 17236137.969950903207 17236137.969950903207 17236137.870247058570 17236137.815066061914 17236137.815066061914 60290.187791946 2023-12-12T04:30:25.224122+00:00 12345678.899885306135 12345678.899885306135 12345678.899982517585 12345678.900006435812 12345678.900006435812 17236137.649630617350 17236137.649630617350 17236137.701067045331 17236137.486716210842 17236137.486716210842 60290.187803489 2023-12-12T04:30:26.221415+00:00 12345678.899972699583 12345678.899972699583 12345678.900011651218 12345678.900032117963 12345678.900032117963 17236137.866005823016 17236137.866005823016 17236137.837510708719 17236137.827330544591 17236137.827330544591 60290.187815005 2023-12-12T04:30:27.216439+00:00 12345678.900089491159 12345678.900089491159 12345678.899948859587 12345678.899949008599 12345678.899949008599 17236138.123753722757 17236138.123753722757 17236138.218870975077 17236138.313919961452 17236138.313919961452 60290.187826732 2023-12-12T04:30:28.229655+00:00 12345678.899922266603 12345678.899922266603 12345678.900027297437 12345678.900060506538 12345678.900060506538 17236138.058714594692 17236138.058714594692 17236137.965411007404 17236138.161942206323 17236138.161942206323 60290.187838322 2023-12-12T04:30:29.231036+00:00 12345678.900005066767 12345678.900005066767 12345678.899970492348 12345678.899957373738 12345678.899957373738 17236137.665837548673 17236137.665837548673 17236137.587383385748 17236137.658006735146 17236137.658006735146 60290.187849819 2023-12-12T04:30:30.224367+00:00 12345678.899978937581 12345678.899978937581 12345678.900015598163 12345678.900040963665 12345678.900040963665 17236137.868939723819 17236137.868939723819 17236137.982734251767 17236137.999459870160 17236137.999459870160 60290.187861458 2023-12-12T04:30:31.229980+00:00 12345678.899992560968 12345678.899992560968 12345678.899987870827 12345678.899964904413 12345678.899964904413 17236138.123142786324 17236138.123142786324 17236137.988934516907 17236137.938737396151 17236137.938737396151 60290.187873088 2023-12-12T04:30:32.234787+00:00 12345678.899958295748 12345678.899958295748 12345678.900012584403 12345678.900005431846 12345678.900005431846 17236137.755865562707 17236137.755865562707 17236137.840380631387 17236137.788985975087 17236137.788985975087 60290.187884596 2023-12-12T04:30:33.229129+00:00 12345678.900148849934 12345678.900148849934 12345678.899996230379 12345678.899965154007 12345678.899965154007 17236138.096921384335 17236138.096921384335 17236138.146526668221 17236138.158839523792 17236138.158839523792 60290.187896169 2023-12-12T04:30:34.228997+00:00 12345678.899844635278 12345678.899844635278 12345678.900017021224 12345678.899986868724 12345678.899986868724 17236138.351059179753 17236138.351059179753 17236138.302673228085 17236138.553905066103 17236138.553905066103 60290.187907682 2023-12-12T04:30:35.223735+00:00 12345678.900107966736 12345678.900107966736 12345678.900010714307 12345678.899983691052 12345678.899983691052 17236138.090605016798 17236138.090605016798 17236138.113488648087 17236138.144007947296 17236138.144007947296 60290.187919336 2023-12-12T04:30:36.230618+00:00 12345678.900047110394 12345678.900047110394 12345678.900002414361 12345678.899996340275 12345678.899996340275 17236138.290389120579 17236138.290389120579 17236138.290568333119 17236138.281969025731 17236138.281969025731 60290.187930905 2023-12-12T04:30:37.230176+00:00 12345678.899941090494 12345678.899941090494 12345678.899985373020 12345678.899969860911 12345678.899969860911 17236138.164614554495 17236138.164614554495 17236138.194237276912 17236138.194280866534 17236138.194280866534 60290.187942386 2023-12-12T04:30:38.222105+00:00 12345678.899941690266 12345678.899941690266 12345678.900003645569 12345678.900014488026 12345678.900014488026 17236138.035072352737 17236138.035072352737 17236137.966603431851 17236137.965600892901 17236137.965600892901 60290.187954057 2023-12-12T04:30:39.230496+00:00 12345678.900105580688 12345678.900105580688 12345678.899990569800 12345678.899996230379 12345678.899996230379 17236137.844977106899 17236137.844977106899 17236137.886407457292 17236137.892814662308 17236137.892814666033 60290.187965474 2023-12-12T04:30:40.216941+00:00 12345678.899933312088 12345678.899933312088 12345678.899998396635 12345678.900009362027 12345678.900009362027 17236138.083450887352 17236138.083450887352 17236137.991416107863 17236138.030137538910 17236138.030137538910 60290.187977214 2023-12-12T04:30:41.231344+00:00 12345678.899892760441 12345678.899892760441 12345678.899975858629 12345678.899956220761 12345678.899956220761 17236138.197989743203 17236138.197989743203 17236138.224218405783 17236138.265716809779 17236138.265716809779 60290.187988788 2023-12-12T04:30:42.231260+00:00 12345678.900146923959 12345678.900146923959 12345678.900012766942 12345678.900008065626 12345678.900008065626 17236138.496773526073 17236138.496773526073 17236138.430450107902 17236138.365015786141 17236138.365015786141 60290.188000341 2023-12-12T04:30:43.229477+00:00 12345678.899858966470 12345678.899858966470 12345678.899991862476 12345678.899974014610 12345678.899974014610 17236138.121738050133 17236138.121738050133 17236138.242807660252 17236138.205968588591 17236138.205968588591 60290.188011923 2023-12-12T04:30:44.230142+00:00 12345678.900117529556 12345678.900117529556 12345678.900012804195 12345678.900022787973 12345678.900022787973 17236137.605122826993 17236137.605122826993 17236137.708808992058 17236137.496229562908 17236137.496229562908 60290.188023509 2023-12-12T04:30:45.231226+00:00 12345678.899952473119 12345678.899952473119 12345678.899991240352 12345678.899969633669 12345678.899969633669 17236138.347727268934 17236138.347727268934 17236138.255987402052 17236138.442848719656 17236138.442848723382 60290.188035041 2023-12-12T04:30:46.227575+00:00 12345678.900081947446 12345678.900081947446 12345678.900009294972 12345678.900021901354 12345678.900021901354 17236138.233003571630 17236138.233003571630 17236138.164258364588 17236138.261261638254 17236138.261261638254 60290.188046644 2023-12-12T04:30:47.230079+00:00 12345678.899878703058 12345678.899878703058 12345678.899984503165 12345678.900000747293 12345678.900000747293 17236137.870509035885 17236137.870509035885 17236137.909757107496 17236137.945243112743 17236137.945243112743 60290.188058069 2023-12-12T04:30:48.217201+00:00 12345678.900121629238 12345678.900121629238 12345678.900001702830 12345678.900000423193 12345678.900000423193 17236137.916956372559 17236137.916956372559 17236137.951240684837 17236137.983261961490 17236137.983261961490 60290.188069789 2023-12-12T04:30:49.229775+00:00 12345678.899981122464 12345678.899981122464 12345678.899981595576 12345678.899964770302 12345678.899964770302 17236137.888376057148 17236137.888376057148 17236137.930123623461 17236137.836417902261 17236137.836417902261 60290.188081281 2023-12-12T04:30:50.222652+00:00 12345678.899970421568 12345678.899970421568 12345678.900007445365 12345678.899989072233 12345678.899989072233 17236137.870326679200 17236137.870326679200 17236137.799642592669 17236137.686312492937 17236137.686312489212 60290.188092855 2023-12-12T04:30:51.222691+00:00 12345678.900044638664 12345678.900044638664 12345678.900000024587 12345678.899972807616 12345678.899972807616 17236138.364987406880 17236138.364987406880 17236138.462697740644 17236138.584908708930 17236138.584908708930 60290.188104517 2023-12-12T04:30:52.230235+00:00 12345678.899816857651 12345678.899816857651 12345678.899950789288 12345678.899917304516 12345678.899917304516 17236137.910100456327 17236137.910100456327 17236137.906905926764 17236137.859306253493 17236137.859306257218 60290.188115930 2023-12-12T04:30:53.216355+00:00 12345678.900068052113 12345678.900068052113 12345678.900021448731 12345678.900007599965 12345678.900007599965 17236137.551566515118 17236137.551566515118 17236137.501640561968 17236137.339657973498 17236137.339657973498 60290.188127665 2023-12-12T04:30:54.230268+00:00 12345678.900057727471 12345678.900057727471 12345678.899998296052 12345678.899988481775 12345678.899988481775 17236138.250693149865 17236138.250693149865 17236138.392425388098 17236138.488239154220 17236138.488239154220 60290.188139275 2023-12-12T04:30:55.233339+00:00 12345678.900014158338 12345678.900014158338 12345678.900002602488 12345678.900028834119 12345678.900028834119 17236138.289384212345 17236138.289384212345 17236138.194009378552 17236138.072232898325 17236138.072232898325 60290.188150723 2023-12-12T04:30:56.222474+00:00 12345678.899888502434 12345678.899888502434 12345678.899983977899 12345678.899971947074 12345678.899971947074 17236138.939197894186 17236138.939197894186 17236138.769027348608 17236138.913467008621 17236138.913467008621 60290.188162331 2023-12-12T04:30:57.225392+00:00 12345678.900081939995 12345678.900081939995 12345678.900009373203 12345678.900023292750 12345678.900023292750 17236138.578940436244 17236138.578940436244 17236138.615385118872 17236138.712537236512 17236138.712537232786 60290.188173800 2023-12-12T04:30:58.216350+00:00 12345678.899850701913 12345678.899850701913 12345678.899978712201 12345678.899954715744 12345678.899954715744 17236137.682625938207 17236137.682625938207 17236137.859792497009 17236137.668016657233 17236137.668016657233 60290.188185617 2023-12-12T04:30:59.237330+00:00 12345678.899993451312 12345678.899993451312 12345678.900017121807 12345678.900013934821 12345678.900013934821 17236138.322414901108 17236138.322414901108 17236138.245906520635 17236138.251490637660 17236138.251490633935 60290.188197144 2023-12-12T04:31:00.233242+00:00 12345678.900027193129 12345678.900027193129 12345678.899977656081 12345678.899972235784 12345678.899972235784 17236138.110745508224 17236138.110745508224 17236138.186661422253 17236138.156411238015 17236138.156411238015 60290.188208576 2023-12-12T04:31:01.221005+00:00 12345678.900008248165 12345678.900008248165 12345678.900023048744 12345678.900041710585 12345678.900041710585 17236138.170020971447 17236138.170020971447 17236137.997545327991 17236138.139066189528 17236138.139066189528 60290.188220152 2023-12-12T04:31:02.221141+00:00 12345678.900084255263 12345678.900084255263 12345678.900005942211 12345678.900014046580 12345678.900014046580 17236138.024674378335 17236138.024674378335 17236138.082875605673 17236137.959406003356 17236137.959406003356 60290.188231818 2023-12-12T04:31:03.229073+00:00 12345678.899941731244 12345678.899941731244 12345678.899990178645 12345678.899987187237 12345678.899987187237 17236138.455355517566 17236138.455355517566 17236138.493076328188 17236138.555641058832 17236138.555641058832 60290.188243350 2023-12-12T04:31:04.225483+00:00 12345678.899966798723 12345678.899966798723 12345678.900012096390 12345678.900042302907 12345678.900042302907 17236138.083266511559 17236138.083266511559 17236138.139453701675 17236138.154936499894 17236138.154936499894 60290.188254823 2023-12-12T04:31:05.216716+00:00 12345678.900153610855 12345678.900153610855 12345678.899996997789 12345678.900007883087 12345678.900007883087 17236138.671195272356 17236138.671195272356 17236138.531604412943 17236138.701089356095 17236138.701089356095 60290.188266391 2023-12-12T04:31:06.216195+00:00 12345678.899909369648 12345678.899909369648 12345678.899992151186 12345678.899959877133 12345678.899959877133 17236138.381757542491 17236138.381757542491 17236138.383788589388 17236138.374605908990 17236138.374605908990 60290.188277974 2023-12-12T04:31:07.216985+00:00 12345678.900086849928 12345678.900086849928 12345678.900041190907 12345678.900069687515 12345678.900069687515 17236138.341960728168 17236138.341960728168 17236138.420870300382 17236138.468046478927 17236138.468046478927 60290.188289533 2023-12-12T04:31:08.215660+00:00 12345678.900004152209 12345678.900004152209 12345678.899969801307 12345678.899939609692 12345678.899939609692 17236138.250028729439 17236138.250028729439 17236138.196324173361 17236138.065714944154 17236138.065714944154 60290.188301116 2023-12-12T04:31:09.216465+00:00 12345678.899928115308 12345678.899928115308 12345678.899994470179 12345678.899995746091 12345678.899995746091 17236138.275147121400 17236138.275147121400 17236138.291596207768 17236138.357173610479 17236138.357173610479 60290.188312692 2023-12-12T04:31:10.216594+00:00 12345678.900007186458 12345678.900007186458 12345678.899983147159 12345678.899997064844 12345678.899997064844 17236138.788584075868 17236138.788584075868 17236138.700751241297 17236138.825029894710 17236138.825029894710 60290.188324283 2023-12-12T04:31:11.218016+00:00 12345678.900022596121 12345678.900022596121 12345678.899991845712 12345678.900021474808 12345678.900021474808 17236138.391847427934 17236138.391847427934 17236138.326618973166 17236138.117242228240 17236138.117242231965 60290.188335927 2023-12-12T04:31:12.224116+00:00 12345678.900005331263 12345678.900005331263 12345678.900007955730 12345678.900043286383 12345678.900043286383 17236138.480184409767 17236138.480184409767 17236138.526652526110 17236138.510524973273 17236138.510524973273 60290.188347581 2023-12-12T04:31:13.230980+00:00 12345678.899874072522 12345678.899874072522 12345678.899993268773 12345678.900013178587 12345678.900013178587 17236138.391117893159 17236138.391117893159 17236138.535580668598 17236138.555916991085 17236138.555916991085 60290.188359206 2023-12-12T04:31:14.235343+00:00 12345678.900015769526 12345678.900015769526 12345678.899983249605 12345678.899950571358 12345678.899950571358 17236138.343593485653 17236138.343593485653 17236138.534112609923 17236138.390069082379 17236138.390069082379 60290.188370634 2023-12-12T04:31:15.222789+00:00 12345678.899999940768 12345678.899999940768 12345678.900021817535 12345678.900036925450 12345678.900036925450 17236139.336060196161 17236139.336060196161 17236139.048438210040 17236139.214121356606 17236139.214121356606 60290.188382289 2023-12-12T04:31:16.229753+00:00 12345678.900064243004 12345678.900064243004 12345678.899991007522 12345678.899991391227 12345678.899991391227 17236138.736694026738 17236138.736694026738 17236138.684655163437 17236138.783848401159 17236138.783848401159 60290.188393768 2023-12-12T04:31:17.221536+00:00 12345678.900064826012 12345678.900064826012 12345678.899990838021 12345678.899999996647 12345678.899999996647 17236138.825102813542 17236138.825102813542 17236138.997327160090 17236138.947815295309 17236138.947815295309 60290.188405443 2023-12-12T04:31:18.230276+00:00 12345678.899975551292 12345678.899975551292 12345678.899999517947 12345678.900014152750 12345678.900014152750 17236139.200768973678 17236139.200768973678 17236139.117910735309 17236139.036995973438 17236139.036995973438 60290.188416850 2023-12-12T04:31:19.215846+00:00 12345678.899950655177 12345678.899950655177 12345678.899974895641 12345678.900002047420 12345678.900002047420 17236138.783686473966 17236138.783686473966 17236138.759671356529 17236138.986418914050 17236138.986418917775 60290.188428556 2023-12-12T04:31:20.227209+00:00 12345678.899895168841 12345678.899895168841 12345678.899984903634 12345678.899978723377 12345678.899978723377 17236138.238998439163 17236138.238998439163 17236138.279323909432 17236138.193999744952 17236138.193999744952 60290.188440171 2023-12-12T04:31:21.230756+00:00 12345678.900159806013 12345678.900159806013 12345678.900002459064 12345678.900008251891 12345678.900008251891 17236138.624353319407 17236138.624353319407 17236138.611375130713 17236138.590269237757 17236138.590269237757 60290.188451661 2023-12-12T04:31:22.223517+00:00 12345678.899920141324 12345678.899920141324 12345678.899985846132 12345678.899961642921 12345678.899961642921 17236138.551938369870 17236138.551938369870 17236138.688143111765 17236138.507733039558 17236138.507733039558 60290.188463356 2023-12-12T04:31:23.233983+00:00 12345678.899874189869 12345678.899874189869 12345678.900010591373 12345678.900031279773 12345678.900031279773 17236139.184312518686 17236139.184312518686 17236139.013081301004 17236139.098050273955 17236139.098050273955 60290.188474764 2023-12-12T04:31:24.219638+00:00 12345678.900018004701 12345678.900018004701 12345678.899994874373 12345678.900021806359 12345678.900021806359 17236138.592688966542 17236138.592688966542 17236138.735247701406 17236138.788210853934 17236138.788210853934 60290.188486466 2023-12-12T04:31:25.230693+00:00 12345678.900041947141 12345678.900041947141 12345678.900014638901 12345678.900039028376 12345678.900039028376 17236138.635390467942 17236138.635390467942 17236138.626242686063 17236138.594659443945 17236138.594659443945 60290.188498070 2023-12-12T04:31:26.233281+00:00 12345678.900056062266 12345678.900056062266 12345678.900027986616 12345678.900024559349 12345678.900024559349 17236139.016616389155 17236139.016616389155 17236138.986505500972 17236139.001233194023 17236139.001233190298 60290.188509530 2023-12-12T04:31:27.223384+00:00 12345678.900079021230 12345678.900079021230 12345678.899993252009 12345678.899967866018 12345678.899967866018 17236139.033533994108 17236139.033533994108 17236138.910472143441 17236138.952051252127 17236138.952051252127 60290.188521089 2023-12-12T04:31:28.222046+00:00 12345678.899941261858 12345678.899941261858 12345678.899993123487 12345678.899970993400 12345678.899970993400 17236138.450429458171 17236138.450429458171 17236138.403579298407 17236138.392162080854 17236138.392162080854 60290.188532597 2023-12-12T04:31:29.216399+00:00 12345678.899981167167 12345678.899981167167 12345678.900004027411 12345678.900011455640 12345678.900011455640 17236138.019201874733 17236138.019201874733 17236138.115305632353 17236137.948160134256 17236137.948160134256 60290.188544326 2023-12-12T04:31:30.229721+00:00 12345678.899907352403 12345678.899907352403 12345678.899981671944 12345678.900032039732 12345678.900032039732 17236138.719489309937 17236138.719489309937 17236138.671734895557 17236138.604901958257 17236138.604901958257 60290.188555821 2023-12-12T04:31:31.222955+00:00 12345678.900011215359 12345678.900011215359 12345678.899966357276 12345678.899958534166 12345678.899958534166 17236138.937655791640 17236138.937655791640 17236139.093346565962 17236139.193624295294 17236139.193624295294 60290.188567481 2023-12-12T04:31:32.230351+00:00 12345678.899921275675 12345678.899921275675 12345678.899995807558 12345678.899998283014 12345678.899998283014 17236138.703550819308 17236138.703550819308 17236138.627955939621 17236138.686528958380 17236138.686528962106 60290.188579062 2023-12-12T04:31:33.230944+00:00 12345678.900031702593 12345678.900031702593 12345678.899994395673 12345678.900013450533 12345678.900013450533 17236138.591848663986 17236138.591848663986 17236138.602325700223 17236138.675841070712 17236138.675841066986 60290.188590724 2023-12-12T04:31:34.238514+00:00 12345678.900036560372 12345678.900036560372 12345678.899984544143 12345678.899985691532 12345678.899985691532 17236138.844900310040 17236138.844900310040 17236138.877018969506 17236138.848287105560 17236138.848287109286 60290.188602200 2023-12-12T04:31:35.230056+00:00 12345678.900061829016 12345678.900061829016 12345678.900014663115 12345678.900016220286 12345678.900016220286 17236139.272527668625 17236139.272527668625 17236139.227668814361 17236139.351551651955 17236139.351551651955 60290.188613804 2023-12-12T04:31:36.232645+00:00 12345678.899980435148 12345678.899980435148 12345678.899999357760 12345678.900009047240 12345678.900009047240 17236138.644983708858 17236138.644983708858 17236138.752826225013 17236138.633504509926 17236138.633504509926 60290.188625273 2023-12-12T04:31:37.223591+00:00 12345678.899945586920 12345678.899945586920 12345678.899986313656 12345678.899981770664 12345678.899981770664 17236139.033554453403 17236139.033554453403 17236138.836759474128 17236138.918940585107 17236138.918940585107 60290.188636946 2023-12-12T04:31:38.232101+00:00 12345678.900104498491 12345678.900104498491 12345678.900009211153 12345678.900029003620 12345678.900029003620 17236139.008876454085 17236139.008876454085 17236139.028919551522 17236138.965656142682 17236138.965656142682 60290.188648466 2023-12-12T04:31:39.227519+00:00 12345678.899857824668 12345678.899857824668 12345678.899994337931 12345678.899986242875 12345678.899986242875 17236138.686114203185 17236138.686114203185 17236138.780296750367 17236138.731216073036 17236138.731216073036 60290.188660066 2023-12-12T04:31:40.229662+00:00 12345678.900134738535 12345678.900134738535 12345678.900014385581 12345678.900029351935 12345678.900029351935 17236138.699164576828 17236138.699164576828 17236138.732948429883 17236138.789450012147 17236138.789450012147 60290.188671644 2023-12-12T04:31:41.230073+00:00 12345678.899989342317 12345678.899989342317 12345678.899982428178 12345678.899988094345 12345678.899988094345 17236139.253959331661 17236139.253959331661 17236139.281998753548 17236139.253917396069 17236139.253917396069 60290.188683304 2023-12-12T04:31:42.237444+00:00 12345678.899956339970 12345678.899956339970 12345678.899987235665 12345678.899974947795 12345678.899974947795 17236139.504577118903 17236139.504577118903 17236139.377290032804 17236139.367587216198 17236139.367587216198 60290.188694785 2023-12-12T04:31:43.229410+00:00 12345678.900003699586 12345678.900003699586 12345678.900014353916 12345678.900018688291 12345678.900018688291 17236138.938044659793 17236138.938044659793 17236138.889454580843 17236138.780963778496 17236138.780963778496 60290.188706328 2023-12-12T04:31:44.226731+00:00 12345678.900034282357 12345678.900034282357 12345678.899991746992 12345678.899997347966 12345678.899997347966 17236138.817811775953 17236138.817811775953 17236138.975468080491 17236138.994114339352 17236138.994114339352 60290.188717861 2023-12-12T04:31:45.223151+00:00 12345678.899882612750 12345678.899882612750 12345678.899986168370 12345678.900012683123 12345678.900012683123 17236138.691838260740 17236138.691838260740 17236138.728424046189 17236138.676691979170 17236138.676691982895 60290.188729477 2023-12-12T04:31:46.226775+00:00 12345678.900090176612 12345678.900090176612 12345678.899981969967 12345678.899986518547 12345678.899986518547 17236139.247863948345 17236139.247863948345 17236139.083652149886 17236139.251195508987 17236139.251195508987 60290.188741011 2023-12-12T04:31:47.223311+00:00 12345678.899943668395 12345678.899943668395 12345678.900010574609 12345678.900009766221 12345678.900009766221 17236139.091867122799 17236139.091867122799 17236139.085290804505 17236139.202331785113 17236139.202331785113 60290.188752654 2023-12-12T04:31:48.229338+00:00 12345678.899960026145 12345678.899960026145 12345678.900010701269 12345678.900020360947 12345678.900020360947 17236139.019169621170 17236139.019169621170 17236138.984250888228 17236139.048206549138 17236139.048206549138 60290.188764268 2023-12-12T04:31:49.232775+00:00 12345678.900121686980 12345678.900121686980 12345678.900010136887 12345678.900020860136 12345678.900020860136 17236138.789364177734 17236138.789364177734 17236138.954841218889 17236138.736337166280 17236138.736337166280 60290.188775837 2023-12-12T04:31:50.232314+00:00 12345678.899916647002 12345678.899916647002 12345678.899974346161 12345678.899953804910 12345678.899953804910 17236139.223637342453 17236139.223637342453 17236139.080383699387 17236139.076683852822 17236139.076683852822 60290.188787399 2023-12-12T04:31:51.231260+00:00 12345678.900093009695 12345678.900093009695 12345678.900019442663 12345678.900024777278 12345678.900024777278 17236138.488992117345 17236138.488992117345 17236138.582070704550 17236138.555953696370 17236138.555953696370 60290.188798967 2023-12-12T04:31:52.230756+00:00 12345678.899842683226 12345678.899842683226 12345678.899988755584 12345678.899976985529 12345678.899976985529 17236138.836497314274 17236138.836497314274 17236138.793332364410 17236138.704938244075 17236138.704938244075 60290.188810630 2023-12-12T04:31:53.238446+00:00 12345678.899998152629 12345678.899998152629 12345678.899988988414 12345678.899983244017 12345678.899983244017 17236139.711512174457 17236139.711512174457 17236139.572769500315 17236139.650455050170 17236139.650455046445 60290.188822039 2023-12-12T04:31:54.224225+00:00 12345678.900074433535 12345678.900074433535 12345678.899989221245 12345678.899977006018 12345678.899977006018 17236139.296698197722 17236139.296698197722 17236139.311913527548 17236139.349245715886 17236139.349245715886 60290.188833648 2023-12-12T04:31:55.227217+00:00 12345678.899900637567 12345678.899900637567 12345678.899999685585 12345678.900000557303 12345678.900000557303 17236138.781699653715 17236138.781699653715 17236138.983017269522 17236138.969495981932 17236138.969495981932 60290.188845200 2023-12-12T04:31:56.225245+00:00 12345678.900122735649 12345678.900122735649 12345678.899984985590 12345678.899982515723 12345678.899982515723 17236138.924173608422 17236138.924173608422 17236138.916302565485 17236138.927838668227 17236138.927838671952 60290.188856730 2023-12-12T04:31:57.221502+00:00 12345678.899868760258 12345678.899868760258 12345678.899998798966 12345678.900002371520 12345678.900002371520 17236138.894278474152 17236138.894278474152 17236138.856157358736 17236138.637911576778 17236138.637911576778 60290.188868352 2023-12-12T04:31:58.225599+00:00 12345678.900095909834 12345678.900095909834 12345678.900010338053 12345678.900026934221 12345678.900026934221 17236139.514670897275 17236139.514670897275 17236139.536580920219 17236139.600666187704 17236139.600666187704 60290.188879912 2023-12-12T04:31:59.224433+00:00 12345678.899990336969 12345678.899990336969 12345678.900004135445 12345678.899992868304 12345678.899992868304 17236139.364667698741 17236139.364667698741 17236139.284456428140 17236139.244481418282 17236139.244481414557 60290.188891574 2023-12-12T04:32:00.231972+00:00 12345678.900044415146 12345678.900044415146 12345678.899996617809 12345678.899999702349 12345678.899999702349 17236139.099017113447 17236139.099017113447 17236139.248236279935 17236139.183873862028 17236139.183873862028 60290.188903054 2023-12-12T04:32:01.223900+00:00 12345678.900030488148 12345678.900030488148 12345678.900005320087 12345678.900015609339 12345678.900015609339 17236139.620532531291 17236139.620532531291 17236139.536817222834 17236139.533582866192 17236139.533582866192 60290.188914760 2023-12-12T04:32:02.235312+00:00 12345678.899928901345 12345678.899928901345 12345678.900012362748 12345678.900014346465 12345678.900014346465 17236139.456530403346 17236139.456530403346 17236139.507703632116 17236139.568107221276 17236139.568107221276 60290.188926325 2023-12-12T04:32:03.234486+00:00 12345678.899920227006 12345678.899920227006 12345678.899975812063 12345678.899970920756 12345678.899970920756 17236139.495602123439 17236139.495602123439 17236139.438062760979 17236139.475115623325 17236139.475115623325 60290.188937703 2023-12-12T04:32:04.217576+00:00 12345678.899975152686 12345678.899975152686 12345678.900015929714 12345678.900041321293 12345678.900041321293 17236139.563978172839 17236139.563978172839 17236139.601298648864 17236139.675275623798 17236139.675275620073 60290.188949280 2023-12-12T04:32:05.217806+00:00 12345678.900009466335 12345678.900009466335 12345678.899976592511 12345678.899967905134 12345678.899967905134 17236139.437395464629 17236139.437395464629 17236139.551222763956 17236139.512981686741 17236139.512981686741 60290.188960834 2023-12-12T04:32:06.216085+00:00 12345678.900068504736 12345678.900068504736 12345678.900012172759 12345678.900046057999 12345678.900046057999 17236139.234777525067 17236139.234777525067 17236139.194777894765 17236139.260538630188 17236139.260538630188 60290.188972444 2023-12-12T04:32:07.219161+00:00 12345678.900051202625 12345678.900051202625 12345678.899981612340 12345678.899985780939 12345678.899985780939 17236139.081911936402 17236139.081911936402 17236138.959790643305 17236138.961305949837 17236138.961305949837 60290.188983979 2023-12-12T04:32:08.215742+00:00 12345678.899896465242 12345678.899896465242 12345678.899995626882 12345678.900002000853 12345678.900002000853 17236139.564585275948 17236139.564585275948 17236139.446760926396 17236139.537118304521 17236139.537118304521 60290.188995560 2023-12-12T04:32:09.216395+00:00 12345678.900103041902 12345678.900103041902 12345678.900003517047 12345678.900029636919 12345678.900029636919 17236139.049831971526 17236139.049831971526 17236139.124623797834 17236139.055585082620 17236139.055585082620 60290.189007404 2023-12-12T04:32:10.239695+00:00 12345678.899919310585 12345678.899919310585 12345678.899988586083 12345678.899983750656 12345678.899983750656 17236138.991277292371 17236138.991277292371 17236139.102081410587 17236139.074206214398 17236139.074206214398 60290.189018712 2023-12-12T04:32:11.216725+00:00 12345678.899994436651 12345678.899994436651 12345678.900008315220 12345678.900008575991 12345678.900008575991 17236139.191031742841 17236139.191031742841 17236139.135380093008 17236138.973107848316 17236138.973107848316 60290.189030297 2023-12-12T04:32:12.217686+00:00 12345678.900053443387 12345678.900053443387 12345678.899999434128 12345678.900005051866 12345678.900005051866 17236139.464014288038 17236139.464014288038 17236139.535407643765 17236139.559642571956 17236139.559642571956 60290.189041854 2023-12-12T04:32:13.216155+00:00 12345678.899960273877 12345678.899960273877 12345678.899986242875 12345678.899968475103 12345678.899968475103 17236139.532136466354 17236139.532136466354 17236139.411617107689 17236139.326762765646 17236139.326762765646 60290.189053515 2023-12-12T04:32:14.223707+00:00 12345678.899968245998 12345678.899968245998 12345678.899989690632 12345678.899987114593 12345678.899987114593 17236139.229576773942 17236139.229576773942 17236139.358507551253 17236139.214910238981 17236139.214910238981 60290.189065194 2023-12-12T04:32:15.232740+00:00 12345678.899978898466 12345678.899978898466 12345678.900003764778 12345678.900024248287 12345678.900024248287 17236139.731465734541 17236139.731465734541 17236139.584442727268 17236139.706732582301 17236139.706732582301 60290.189076656 2023-12-12T04:32:16.223140+00:00 12345678.900145765394 12345678.900145765394 12345678.900019720197 12345678.900048524141 12345678.900048524141 17236138.831154853106 17236138.831154853106 17236138.932391166687 17236139.023319263011 17236139.023319263011 60290.189088258 2023-12-12T04:32:17.225486+00:00 12345678.899810630828 12345678.899810630828 12345678.899978494272 12345678.899972183630 12345678.899972183630 17236138.831662110984 17236138.831662110984 17236138.910601746291 17236138.701349262148 17236138.701349262148 60290.189099816 2023-12-12T04:32:18.224126+00:00 12345678.900185758248 12345678.900185758248 12345678.900006089360 12345678.900023486465 12345678.900023486465 17236139.946520846337 17236139.946520846337 17236139.728855881840 17236139.813760079443 17236139.813760079443 60290.189111468 2023-12-12T04:32:19.230836+00:00 12345678.899785855785 12345678.899785855785 12345678.899981943890 12345678.899958252907 12345678.899958252907 17236139.351836875081 17236139.351836875081 17236139.428129334003 17236139.453488994390 17236139.453488998115 60290.189122960 2023-12-12T04:32:20.223723+00:00 12345678.900067407638 12345678.900067407638 12345678.899989623576 12345678.899981210008 12345678.899981210008 17236139.386017423123 17236139.386017423123 17236139.341315880418 17236139.268893815577 17236139.268893815577 60290.189134603 2023-12-12T04:32:21.229682+00:00 12345678.900088164955 12345678.900088164955 12345678.900019275025 12345678.900021204725 12345678.900021204725 17236139.172023337334 17236139.172023337334 17236139.296631962061 17236139.385821744800 17236139.385821741074 60290.189146058 2023-12-12T04:32:22.219431+00:00 12345678.899867890403 12345678.899867890403 12345678.899980809540 12345678.899944936857 12345678.899944936857 17236139.516683179885 17236139.516683179885 17236139.425575606525 17236139.439338214695 17236139.439338214695 60290.189157750 2023-12-12T04:32:23.229571+00:00 12345678.899994950742 12345678.899994950742 12345678.900016488507 12345678.900010582060 12345678.900010582060 17236139.895141474903 17236139.895141474903 17236139.922447882593 17236139.843172296882 17236139.843172296882 60290.189169252 2023-12-12T04:32:24.223419+00:00 12345678.900171179324 12345678.900171179324 12345678.899990914389 12345678.899983886629 12345678.899983886629 17236139.800335790962 17236139.800335790962 17236139.844876747578 17236139.769590627402 17236139.769590627402 60290.189180940 2023-12-12T04:32:25.233244+00:00 12345678.899926699698 12345678.899926699698 12345678.899981992319 12345678.899999136105 12345678.899999136105 17236139.774682737887 17236139.774682737887 17236139.789545375854 17236139.693086680025 17236139.693086680025 60290.189192502 2023-12-12T04:32:26.232165+00:00 12345678.899971125647 12345678.899971125647 12345678.900006428361 12345678.900031600147 12345678.900031600147 17236139.612982105464 17236139.612982105464 17236139.602169703692 17236139.565678063780 17236139.565678063780 60290.189203958 2023-12-12T04:32:27.221945+00:00 12345678.899952698499 12345678.899952698499 12345678.900014802814 12345678.900020267814 12345678.900020267814 17236139.543156087399 17236139.543156087399 17236139.628674320877 17236139.622132353485 17236139.622132353485 60290.189215588 2023-12-12T04:32:28.226807+00:00 12345678.900092720985 12345678.900092720985 12345678.899970173836 12345678.899950796738 12345678.899950796738 17236140.438037961721 17236140.438037961721 17236140.253659646958 17236140.361872345209 17236140.361872341484 60290.189227232 2023-12-12T04:32:29.232837+00:00 12345678.899850016460 12345678.899850016460 12345678.899987995625 12345678.900001078844 12345678.900001078844 17236140.116258602589 17236140.116258602589 17236140.154490090907 17236140.128580577672 17236140.128580573946 60290.189238612 2023-12-12T04:32:30.216070+00:00 12345678.900128614157 12345678.900128614157 12345678.900007218122 12345678.900013813749 12345678.900013813749 17236139.848224993795 17236139.848224993795 17236139.783640146255 17236139.913127731532 17236139.913127731532 60290.189250261 2023-12-12T04:32:31.222507+00:00 12345678.899965222925 12345678.899965222925 12345678.900011058897 12345678.900004765019 12345678.900004765019 17236139.788538090885 17236139.788538090885 17236139.845555879176 17236139.999303199351 17236139.999303199351 60290.189261857 2023-12-12T04:32:32.224469+00:00 12345678.900086989626 12345678.900086989626 12345678.900016520172 12345678.900027170777 12345678.900027170777 17236140.121043488383 17236140.121043488383 17236140.161886617541 17236140.208627473563 17236140.208627473563 60290.189273423 2023-12-12T04:32:33.223766+00:00 12345678.899888908491 12345678.899888908491 12345678.899989245459 12345678.900008928031 12345678.900008928031 17236139.748619150370 17236139.748619150370 17236139.728636812419 17236139.531231861562 17236139.531231861562 60290.189284973 2023-12-12T04:32:34.221652+00:00 12345678.899981029332 12345678.899981029332 12345678.899982733652 12345678.899982171133 12345678.899982171133 17236139.608610671014 17236139.608610671014 17236139.591583326459 17236139.598611600697 17236139.598611600697 60290.189296490 2023-12-12T04:32:35.216740+00:00 12345678.900005919859 12345678.900005919859 12345678.900003824383 12345678.899983322248 12345678.899983322248 17236139.813671085984 17236139.813671085984 17236139.791110914201 17236139.698702462018 17236139.698702462018 60290.189308296 2023-12-12T04:32:36.236775+00:00 12345678.900001313537 12345678.900001313537 12345678.899991774932 12345678.899999093264 12345678.899999093264 17236140.019402991980 17236140.019402991980 17236140.112180873752 17236140.222268965095 17236140.222268965095 60290.189319728 2023-12-12T04:32:37.224538+00:00 12345678.899965208024 12345678.899965208024 12345678.899994449690 12345678.900003071874 12345678.900003071874 17236139.661199204624 17236139.661199204624 17236139.575420837849 17236139.566307801753 17236139.566307801753 60290.189331365 2023-12-12T04:32:38.229945+00:00 12345678.900119159371 12345678.900119159371 12345678.899997679517 12345678.900004232302 12345678.900004232302 17236139.598434068263 17236139.598434068263 17236139.694563902915 17236139.530064474791 17236139.530064474791 60290.189342848 2023-12-12T04:32:39.222056+00:00 12345678.899961959571 12345678.899961959571 12345678.899992274120 12345678.900001483038 12345678.900001483038 17236139.988015841693 17236139.988015841693 17236140.079087138176 17236140.024188887328 17236140.024188887328 60290.189354360 2023-12-12T04:32:40.216732+00:00 12345678.900005215779 12345678.900005215779 12345678.899995569140 12345678.900022471324 12345678.900022471324 17236140.079760950059 17236140.079760950059 17236139.896061301231 17236140.033265434206 17236140.033265434206 60290.189366101 2023-12-12T04:32:41.231175+00:00 12345678.899859882891 12345678.899859882891 12345678.899991177022 12345678.899963501841 12345678.899963501841 17236139.557361904532 17236139.557361904532 17236139.585070136935 17236139.685623284429 17236139.685623284429 60290.189377653 2023-12-12T04:32:42.229278+00:00 12345678.900124592707 12345678.900124592707 12345678.900021225214 12345678.900046225637 12345678.900046225637 17236139.908889390528 17236139.908889390528 17236139.923370633274 17236140.009243264794 17236140.009243264794 60290.189389170 2023-12-12T04:32:43.224264+00:00 12345678.900048362091 12345678.900048362091 12345678.899985510856 12345678.899974487722 12345678.899974487722 17236140.395401410758 17236140.395401410758 17236140.399911683053 17236140.476505246013 17236140.476505246013 60290.189400781 2023-12-12T04:32:44.227522+00:00 12345678.899908758700 12345678.899908758700 12345678.900012711063 12345678.899999104440 12345678.899999104440 17236140.300974808633 17236140.300974808633 17236140.193961191922 17236140.204233441502 17236140.204233441502 60290.189412387 2023-12-12T04:32:45.230248+00:00 12345678.899975752458 12345678.899975752458 12345678.900007423013 12345678.900007074699 12345678.900007074699 17236139.425279889256 17236139.425279889256 17236139.508319046348 17236139.411277618259 17236139.411277614534 60290.189423874 2023-12-12T04:32:46.222731+00:00 12345678.899990357459 12345678.899990357459 12345678.899978322908 12345678.899995038286 12345678.899995038286 17236139.742481835186 17236139.742481835186 17236139.804661691189 17236139.905398245901 17236139.905398245901 60290.189435548 2023-12-12T04:32:47.231353+00:00 12345678.899940058589 12345678.899940058589 12345678.899978147820 12345678.899959487841 12345678.899959487841 17236139.976196918637 17236139.976196918637 17236140.036723315716 17236140.016231566668 17236140.016231566668 60290.189447166 2023-12-12T04:32:48.235140+00:00 12345678.900133799762 12345678.900133799762 12345678.900007260963 12345678.900007288903 12345678.900007288903 17236140.027560871094 17236140.027560871094 17236139.847694270313 17236139.761629670858 17236139.761629670858 60290.189458648 2023-12-12T04:32:49.227154+00:00 12345678.900002110749 12345678.900002110749 12345678.899976855144 12345678.899956908077 12345678.899956908077 17236139.639598235488 17236139.639598235488 17236139.668623015285 17236139.652912285179 17236139.652912285179 60290.189470325 2023-12-12T04:32:50.236052+00:00 12345678.899943975732 12345678.899943975732 12345678.900022322312 12345678.900042539462 12345678.900042539462 17236139.846064660698 17236139.846064660698 17236139.962145060301 17236139.956437114626 17236139.956437114626 60290.189481840 2023-12-12T04:32:51.230950+00:00 12345678.900067823008 12345678.900067823008 12345678.899984788150 12345678.899988397956 12345678.899988397956 17236140.517002649605 17236140.517002649605 17236140.450059246272 17236140.575009588152 17236140.575009588152 60290.189493415 2023-12-12T04:32:52.231091+00:00 12345678.899915438145 12345678.899915438145 12345678.900000443682 12345678.899999154732 12345678.899999154732 17236140.061098273844 17236140.061098273844 17236140.068164806813 17236140.048365216702 17236140.048365216702 60290.189504816 2023-12-12T04:32:53.216108+00:00 12345678.900067331269 12345678.900067331269 12345678.900013376027 12345678.900033188984 12345678.900033188984 17236139.870144039392 17236139.870144039392 17236139.854843627661 17236139.860451832414 17236139.860451832414 60290.189516549 2023-12-12T04:32:54.229836+00:00 12345678.899883866310 12345678.899883866310 12345678.899996098131 12345678.900019900873 12345678.900019900873 17236139.664117664099 17236139.664117664099 17236139.663927543908 17236139.619618248194 17236139.619618248194 60290.189528066 2023-12-12T04:32:55.224918+00:00 12345678.900170585141 12345678.900170585141 12345678.900007242337 12345678.900028422475 12345678.900028422475 17236139.818785343319 17236139.818785343319 17236139.717972025275 17236139.765699863434 17236139.765699863434 60290.189539691 2023-12-12T04:32:56.229291+00:00 12345678.899891793728 12345678.899891793728 12345678.899984080344 12345678.899957569316 12345678.899957569316 17236139.581931583583 17236139.581931583583 17236139.713711313903 17236139.676190041006 17236139.676190041006 60290.189551193 2023-12-12T04:32:57.223110+00:00 12345678.900025175884 12345678.900025175884 12345678.900001006201 12345678.899990266189 12345678.899990266189 17236139.879442583770 17236139.879442583770 17236139.847184557468 17236139.928242679685 17236139.928242679685 60290.189562859 2023-12-12T04:32:58.230965+00:00 12345678.900031685829 12345678.900031685829 12345678.899998482317 12345678.900002432987 12345678.900002432987 17236139.655033398420 17236139.655033398420 17236139.695863250643 17236139.664500407875 17236139.664500411600 60290.189574453 2023-12-12T04:32:59.232723+00:00 12345678.899952789769 12345678.899952789769 12345678.899987673387 12345678.899989072233 12345678.899989072233 17236139.951741088182 17236139.951741088182 17236139.939251676202 17236139.939942106605 17236139.939942106605 60290.189585961 2023-12-12T04:33:00.227036+00:00 12345678.899918196723 12345678.899918196723 12345678.899995382875 12345678.899990767241 12345678.899990767241 17236140.371569700539 17236140.371569700539 17236140.313872929662 17236140.476082667708 17236140.476082667708 60290.189597413 2023-12-12T04:33:01.216485+00:00 12345678.899994663894 12345678.899994663894 12345678.900001468137 12345678.900015011430 12345678.900015011430 17236140.224939294159 17236140.224939294159 17236140.369323879480 17236140.273781966418 17236140.273781966418 60290.189609264 2023-12-12T04:33:02.240440+00:00 12345678.900059552863 12345678.900059552863 12345678.899998581037 12345678.900005294010 12345678.900005294010 17236140.290020734072 17236140.290020734072 17236140.318367507309 17236140.106934856623 17236140.106934856623 60290.189620614 2023-12-12T04:33:03.221005+00:00 12345678.900011444464 12345678.900011444464 12345678.900000661612 12345678.900008646771 12345678.900008646771 17236140.465101137757 17236140.465101137757 17236140.440586652607 17236140.462395682931 17236140.462395682931 60290.189632133 2023-12-12T04:33:04.216309+00:00 12345678.900063307956 12345678.900063307956 12345678.899997934699 12345678.900005372241 12345678.900005372241 17236140.329744290560 17236140.329744290560 17236140.252046529204 17236140.336758755147 17236140.336758755147 60290.189643701 2023-12-12T04:33:05.215717+00:00 12345678.899859430268 12345678.899859430268 12345678.899991109967 12345678.899971805513 12345678.899971805513 17236140.757074348629 17236140.757074348629 17236140.684533193707 17236140.833416949958 17236140.833416949958 60290.189655310 2023-12-12T04:33:06.218797+00:00 12345678.900151915848 12345678.900151915848 12345678.900015678257 12345678.900012226775 12345678.900012226775 17236140.945081613958 17236140.945081613958 17236140.833398368210 17236141.003229420632 17236141.003229420632 60290.189666843 2023-12-12T04:33:07.215185+00:00 12345678.899914186448 12345678.899914186448 12345678.899988831952 12345678.899951305240 12345678.899951305240 17236139.895726855844 17236139.895726855844 17236140.103580981493 17236140.029708921909 17236140.029708921909 60290.189678429 2023-12-12T04:33:08.216239+00:00 12345678.899982767180 12345678.899982767180 12345678.900014473125 12345678.900007227436 12345678.900007227436 17236140.075270291418 17236140.075270291418 17236140.027993127704 17236139.784949935973 17236139.784949932247 60290.189690001 2023-12-12T04:33:09.216105+00:00 12345678.899946535006 12345678.899946535006 12345678.899970600381 12345678.899949140847 12345678.899949140847 17236140.485890954733 17236140.485890954733 17236140.508670281619 17236140.619108848274 17236140.619108848274 60290.189701572 2023-12-12T04:33:10.215838+00:00 12345678.900135308504 12345678.900135308504 12345678.899995576590 12345678.900007236749 12345678.900007236749 17236140.406526386738 17236140.406526386738 17236140.355122089386 17236140.376968212426 17236140.376968212426 60290.189713157 2023-12-12T04:33:11.216731+00:00 12345678.899883268401 12345678.899883268401 12345678.899983128533 12345678.899971283972 12345678.899971283972 17236140.406393397599 17236140.406393397599 17236140.378704961389 17236140.326499190181 17236140.326499190181 60290.189724915 2023-12-12T04:33:12.232646+00:00 12345678.900086870417 12345678.900086870417 12345678.900003772229 12345678.900009853765 12345678.900009853765 17236139.672806356102 17236139.672806356102 17236139.781261995435 17236139.713212542236 17236139.713212542236 60290.189736470 2023-12-12T04:33:13.231018+00:00 12345678.899880608544 12345678.899880608544 12345678.900007152930 12345678.900020744652 12345678.900020744652 17236139.956235688180 17236139.956235688180 17236139.883600860834 17236139.935389000922 17236139.935389000922 60290.189748035 2023-12-12T04:33:14.230219+00:00 12345678.900121632963 12345678.900121632963 12345678.900005135685 12345678.900008179247 12345678.900008179247 17236140.498318865895 17236140.498318865895 17236140.534105978906 17236140.506226450205 17236140.506226450205 60290.189759640 2023-12-12T04:33:15.232947+00:00 12345678.899878103286 12345678.899878103286 12345678.899992819875 12345678.899997109547 12345678.899997109547 17236140.580286264420 17236140.580286264420 17236140.550564981997 17236140.615781351924 17236140.615781351924 60290.189771186 2023-12-12T04:33:16.230430+00:00 12345678.900062505156 12345678.900062505156 12345678.900006612763 12345678.900037411600 12345678.900037411600 17236140.481848523021 17236140.481848523021 17236140.401260696352 17236140.510687112808 17236140.510687112808 60290.189782780 2023-12-12T04:33:17.232154+00:00 12345678.900083843619 12345678.900083843619 12345678.900004887953 12345678.900042692199 12345678.900042692199 17236140.259878620505 17236140.259878620505 17236140.382130440325 17236140.365430209786 17236140.365430209786 60290.189794356 2023-12-12T04:33:18.232412+00:00 12345678.900003014132 12345678.900003014132 12345678.899995928630 12345678.900012327358 12345678.900012327358 17236140.807037234306 17236140.807037234306 17236140.699232619256 17236140.814742710441 17236140.814742710441 60290.189805953 2023-12-12T04:33:19.234307+00:00 12345678.899970609695 12345678.899970609695 12345678.899990160018 12345678.899952214211 12345678.899952214211 17236140.402056515217 17236140.402056515217 17236140.423070140183 17236140.270732142031 17236140.270732138306 60290.189817393 2023-12-12T04:33:20.222731+00:00 12345678.900047183037 12345678.900047183037 12345678.900011278689 12345678.900012966245 12345678.900012966245 17236140.544524069875 17236140.544524069875 17236140.704135239124 17236140.496325176209 17236140.496325172484 60290.189828973 2023-12-12T04:33:21.223252+00:00 12345678.899806687608 12345678.899806687608 12345678.899988085032 12345678.899953320622 12345678.899953320622 17236140.749071385711 17236140.749071385711 17236140.684551455081 17236140.804408181459 17236140.804408177733 60290.189840545 2023-12-12T04:33:22.223104+00:00 12345678.900120366365 12345678.900120366365 12345678.899982377887 12345678.899975180626 12345678.899975180626 17236140.457804825157 17236140.457804825157 17236140.375431988388 17236140.540119241923 17236140.540119241923 60290.189852200 2023-12-12T04:33:23.230042+00:00 12345678.899970609695 12345678.899970609695 12345678.899984512478 12345678.899981904775 12345678.899981904775 17236140.783071309328 17236140.783071309328 17236140.875015944242 17236140.835066020489 17236140.835066020489 60290.189863778 2023-12-12T04:33:24.230399+00:00 12345678.899963326752 12345678.899963326752 12345678.899992570281 12345678.900009300560 12345678.900009300560 17236141.126917567104 17236141.126917567104 17236141.098943740129 17236141.184308301657 17236141.184308305383 60290.189875260 2023-12-12T04:33:25.222487+00:00 12345678.900079740211 12345678.900079740211 12345678.900030182675 12345678.900036929175 12345678.900036929175 17236140.607846710831 17236140.607846710831 17236140.698396157473 17236140.845229577273 17236140.845229577273 60290.189886931 2023-12-12T04:33:26.230860+00:00 12345678.899917939678 12345678.899917939678 12345678.900000046939 12345678.900004222989 12345678.900004222989 17236140.593885116279 17236140.593885116279 17236140.392026714981 17236140.449640337378 17236140.449640337378 60290.189898528 2023-12-12T04:33:27.232815+00:00 12345678.899990871549 12345678.899990871549 12345678.900000588968 12345678.899994688109 12345678.899994688109 17236140.689651850611 17236140.689651850611 17236140.729884792119 17236140.837617468089 17236140.837617468089 60290.189910094 2023-12-12T04:33:28.232113+00:00 12345678.900063350797 12345678.900063350797 12345678.899988668039 12345678.899987444282 12345678.899987444282 17236141.219719838351 17236141.219719838351 17236141.273929774761 17236141.336438518018 17236141.336438518018 60290.189921604 2023-12-12T04:33:29.226544+00:00 12345678.899937180802 12345678.899937180802 12345678.900008900091 12345678.900039449334 12345678.900039449334 17236141.541521668434 17236141.541521668434 17236141.439663127065 17236141.679112739861 17236141.679112739861 60290.189933284 2023-12-12T04:33:30.235778+00:00 12345678.899959225208 12345678.899959225208 12345678.899982139468 12345678.899961516261 12345678.899961516261 17236140.429478023201 17236140.429478023201 17236140.515245277435 17236140.346518773586 17236140.346518773586 60290.189944741 2023-12-12T04:33:31.225668+00:00 12345678.899959435686 12345678.899959435686 12345678.899988934398 12345678.899965377524 12345678.899965377524 17236140.849215358496 17236140.849215358496 17236140.764056783170 17236140.631858918816 17236140.631858922541 60290.189956366 2023-12-12T04:33:32.229982+00:00 12345678.900135489181 12345678.900135489181 12345678.899985741824 12345678.899970760569 12345678.899970760569 17236140.982222467661 17236140.982222467661 17236141.149016771466 17236141.147804643959 17236141.147804647684 60290.189967776 2023-12-12T04:33:33.215828+00:00 12345678.899923497811 12345678.899923497811 12345678.899981729686 12345678.899974009022 12345678.899974009022 17236141.057627994567 17236141.057627994567 17236140.976752568036 17236141.094723653048 17236141.094723653048 60290.189979449 2023-12-12T04:33:34.224381+00:00 12345678.899933369830 12345678.899933369830 12345678.900006655604 12345678.900021178648 12345678.900021178648 17236140.761140633374 17236140.761140633374 17236140.759622793645 17236140.710213847458 17236140.710213847458 60290.189991041 2023-12-12T04:33:35.225905+00:00 12345678.900113131851 12345678.900113131851 12345678.900026576594 12345678.900013118982 12345678.900013118982 17236141.191579613835 17236141.191579613835 17236141.152650378644 17236141.276444021612 17236141.276444021612 60290.190002577 2023-12-12T04:33:36.222706+00:00 12345678.900016071275 12345678.900016071275 12345678.899995714426 12345678.899953378364 12345678.899953378364 17236140.636924080551 17236140.636924080551 17236140.793326389045 17236140.725852213800 17236140.725852213800 60290.190014075 2023-12-12T04:33:37.216050+00:00 12345678.899971215054 12345678.899971215054 12345678.900035630912 12345678.900045864284 12345678.900045864284 17236141.061927665025 17236141.061927665025 17236140.856494076550 17236140.957312520593 17236140.957312520593 60290.190025743 2023-12-12T04:33:38.224179+00:00 12345678.899926740676 12345678.899926740676 12345678.900002464652 12345678.900003865361 12345678.900003865361 17236140.887342497706 17236140.887342497706 17236140.937989059836 17236140.921215549111 17236140.921215545386 60290.190037316 2023-12-12T04:33:39.224112+00:00 12345678.900063276291 12345678.900063276291 12345678.899982415140 12345678.899971466511 12345678.899971466511 17236141.111983772367 17236141.111983772367 17236141.238164667040 17236141.376922592521 17236141.376922592521 60290.190048951 2023-12-12T04:33:40.229390+00:00 12345678.900031017140 12345678.900031017140 12345678.899984769523 12345678.900008689612 12345678.900008689612 17236140.809970770031 17236140.809970770031 17236140.742753714323 17236140.645078625530 17236140.645078625530 60290.190060534 2023-12-12T04:33:41.230127+00:00 12345678.899923594669 12345678.899923594669 12345678.900003165007 12345678.900028422475 12345678.900028422475 17236140.960150975734 17236140.960150975734 17236140.877888776362 17236140.810268972069 17236140.810268972069 60290.190071947 2023-12-12T04:33:42.216242+00:00 12345678.899980930611 12345678.899980930611 12345678.900006072596 12345678.900032209232 12345678.900032209232 17236140.957511618733 17236140.957511618733 17236141.150647725910 17236141.210680130869 17236141.210680127144 60290.190083702 2023-12-12T04:33:43.231862+00:00 12345678.900100782514 12345678.900100782514 12345678.899978300557 12345678.899958815426 12345678.899958815426 17236141.208603311330 17236141.208603311330 17236141.076018862426 17236141.241893049330 17236141.241893053055 60290.190095259 2023-12-12T04:33:44.230350+00:00 12345678.899843031541 12345678.899843031541 12345678.899996470660 12345678.899995740503 12345678.899995740503 17236140.434860132635 17236140.434860132635 17236140.407023962587 17236140.219092924148 17236140.219092924148 60290.190106871 2023-12-12T04:33:45.233657+00:00 12345678.900034638122 12345678.900034638122 12345678.899992126971 12345678.899980682880 12345678.899980682880 17236140.894705589861 17236140.894705589861 17236140.770997937769 17236140.774933833629 17236140.774933833629 60290.190118444 2023-12-12T04:33:46.233535+00:00 12345678.900036783889 12345678.900036783889 12345678.900014575571 12345678.900020858273 12345678.900020858273 17236140.884127411991 17236140.884127411991 17236141.065072875470 17236140.986756090075 17236140.986756090075 60290.190129962 2023-12-12T04:33:47.228723+00:00 12345678.899987991899 12345678.899987991899 12345678.899994539097 12345678.899996569380 12345678.899996569380 17236140.818776123226 17236140.818776123226 17236140.722103271633 17236140.812966924161 17236140.812966924161 60290.190141547 2023-12-12T04:33:48.229700+00:00 12345678.899944500998 12345678.899944500998 12345678.899984285235 12345678.899971459061 12345678.899971459061 17236140.347528539598 17236140.347528539598 17236140.412027467042 17236140.344378843904 17236140.344378843904 60290.190153154 2023-12-12T04:33:49.232495+00:00 12345678.900081142783 12345678.900081142783 12345678.900023875758 12345678.900046883151 12345678.900046883151 17236140.596686221659 17236140.596686221659 17236140.821842595935 17236140.792413681746 17236140.792413681746 60290.190164637 2023-12-12T04:33:50.224604+00:00 12345678.900015691295 12345678.900015691295 12345678.899976531044 12345678.899980183691 12345678.899980183691 17236141.803542193025 17236141.803542193025 17236141.401889968663 17236141.641505707055 17236141.641505707055 60290.190176262 2023-12-12T04:33:51.229017+00:00 12345678.899955170229 12345678.899955170229 12345678.899980597198 12345678.899975184351 12345678.899975184351 17236140.771928593516 17236140.771928593516 17236140.978154305369 17236140.933422576636 17236140.933422576636 60290.190187842 2023-12-12T04:33:52.229548+00:00 12345678.900089485571 12345678.900089485571 12345678.899993650615 12345678.899986665696 12345678.899986665696 17236140.763106510043 17236140.763106510043 17236140.761065188795 17236140.793416894972 17236140.793416894972 60290.190199418 2023-12-12T04:33:53.229740+00:00 12345678.899959154427 12345678.899959154427 12345678.899995135143 12345678.899989033118 12345678.899989033118 17236140.926454812288 17236140.926454812288 17236140.861924976110 17236140.998413659632 17236140.998413659632 60290.190210991 2023-12-12T04:33:54.229640+00:00 12345678.900012481958 12345678.900012481958 12345678.899981781840 12345678.900000639260 12345678.900000639260 17236141.006970152259 17236141.006970152259 17236141.017364352942 17236141.034949686378 17236141.034949690104 60290.190222599 2023-12-12T04:33:55.232563+00:00 12345678.899851074442 12345678.899851074442 12345678.899995196611 12345678.900001417845 12345678.900001417845 17236141.160741232336 17236141.160741232336 17236141.117628335953 17236141.038792163134 17236141.038792163134 60290.190234067 2023-12-12T04:33:56.223394+00:00 12345678.900102142245 12345678.900102142245 12345678.899990128353 12345678.899974860251 12345678.899974860251 17236141.079377699643 17236141.079377699643 17236141.106536626816 17236141.175358682871 17236141.175358686596 60290.190245774 2023-12-12T04:33:57.234825+00:00 12345678.899994062260 12345678.899994062260 12345678.900005232543 12345678.900006107986 12345678.900006107986 17236140.727430660278 17236140.727430660278 17236140.788147620857 17236140.760824032128 17236140.760824032128 60290.190257303 2023-12-12T04:33:58.230987+00:00 12345678.899967199191 12345678.899967199191 12345678.900003347546 12345678.899979222566 12345678.899979222566 17236141.092546608299 17236141.092546608299 17236141.078967280686 17236141.167573872954 17236141.167573872954 60290.190268865 2023-12-12T04:33:59.229934+00:00 12345678.899937972426 12345678.899937972426 12345678.899999467656 12345678.899994404987 12345678.899994404987 17236141.190335344523 17236141.190335344523 17236141.258359268308 17236141.297949135303 17236141.297949135303 60290.190280437 2023-12-12T04:34:00.229797+00:00 12345678.899990871549 12345678.899990871549 12345678.899994909763 12345678.899980699643 12345678.899980699643 17236141.181473698467 17236141.181473698467 17236141.150499500334 17236141.116699822247 17236141.116699822247 60290.190291921 2023-12-12T04:34:01.221937+00:00 12345678.900055535138 12345678.900055535138 12345678.900000091642 12345678.900010192767 12345678.900010192767 17236140.944084767252 17236140.944084767252 17236140.930495124310 17236140.736955221742 17236140.736955221742 60290.190303737 2023-12-12T04:34:02.242917+00:00 12345678.899972124025 12345678.899972124025 12345678.899993859231 12345678.899993715808 12345678.899993715808 17236141.382302232087 17236141.382302232087 17236141.309956051409 17236141.370223227888 17236141.370223227888 60290.190315003 2023-12-12T04:34:03.216219+00:00 12345678.900105999783 12345678.900105999783 12345678.900005079806 12345678.900017235428 12345678.900017235428 17236140.939777251333 17236140.939777251333 17236140.910011090338 17236140.894148830324 17236140.894148830324 60290.190326584 2023-12-12T04:34:04.216808+00:00 12345678.899973720312 12345678.899973720312 12345678.899989720434 12345678.899987628683 12345678.899987628683 17236140.878470610827 17236140.878470610827 17236141.003762271255 17236141.005333937705 17236141.005333937705 60290.190338167 2023-12-12T04:34:05.217682+00:00 12345678.899951810017 12345678.899951810017 12345678.899996092543 12345678.900018224493 12345678.900018224493 17236141.756380151957 17236141.756380151957 17236141.680709555745 17236141.768460232764 17236141.768460232764 60290.190349758 2023-12-12T04:34:06.219106+00:00 12345678.899967327714 12345678.899967327714 12345678.899985078722 12345678.899979215115 12345678.899979215115 17236141.302559778094 17236141.302559778094 17236141.442145768553 17236141.340469591320 17236141.340469591320 60290.190361330 2023-12-12T04:34:07.218950+00:00 12345678.900054603815 12345678.900054603815 12345678.900013484061 12345678.900031898171 12345678.900031898171 17236141.264444142580 17236141.264444142580 17236141.147813908756 17236141.219821944833 17236141.219821944833 60290.190372897 2023-12-12T04:34:08.218313+00:00 12345678.899923598394 12345678.899923598394 12345678.899999931455 12345678.899999586865 12345678.899999586865 17236141.248877648264 17236141.248877648264 17236141.287168089300 17236141.291694570333 17236141.291694570333 60290.190384457 2023-12-12T04:34:09.217100+00:00 12345678.900081943721 12345678.900081943721 12345678.899998079985 12345678.899977624416 12345678.899977624416 17236141.391928531229 17236141.391928531229 17236141.400201238692 17236141.357626631856 17236141.357626631856 60290.190396018 2023-12-12T04:34:10.215938+00:00 12345678.899868989363 12345678.899868989363 12345678.899992384017 12345678.899978116155 12345678.899978116155 17236140.882037963718 17236140.882037963718 17236140.997517094016 17236140.960961833596 17236140.960961833596 60290.190407585 2023-12-12T04:34:11.215391+00:00 12345678.900039291009 12345678.900039291009 12345678.900004880503 12345678.899985233322 12345678.899985233322 17236141.047849323601 17236141.047849323601 17236140.986010968685 17236141.109707288444 17236141.109707284719 60290.190419308 2023-12-12T04:34:12.228224+00:00 12345678.900041149929 12345678.900041149929 12345678.900027245283 12345678.900043155998 12345678.900043155998 17236141.421492867172 17236141.421492867172 17236141.201512675732 17236141.319799374789 17236141.319799378514 60290.190430863 2023-12-12T04:34:13.226563+00:00 12345678.900038871914 12345678.900038871914 12345678.900005105883 12345678.900037815794 12345678.900037815794 17236141.386896748096 17236141.386896748096 17236141.589949209243 17236141.701618377119 17236141.701618377119 60290.190442429 2023-12-12T04:34:14.225897+00:00 12345678.899922035635 12345678.899922035635 12345678.899990251288 12345678.900035614148 12345678.900035614148 17236141.771802503616 17236141.771802503616 17236141.720842704177 17236141.701280634850 17236141.701280634850 60290.190453966 2023-12-12T04:34:15.222671+00:00 12345678.899963064119 12345678.899963064119 12345678.899980248883 12345678.899999458343 12345678.899999458343 17236141.824955161661 17236141.824955161661 17236141.868724748492 17236141.850611638278 17236141.850611638278 60290.190465638 2023-12-12T04:34:16.231135+00:00 12345678.900014985353 12345678.900014985353 12345678.899987664074 12345678.899992650375 12345678.899992650375 17236141.688497859985 17236141.688497859985 17236141.560230214149 17236141.494493789971 17236141.494493789971 60290.190477103 2023-12-12T04:34:17.221722+00:00 12345678.900025051087 12345678.900025051087 12345678.900016658008 12345678.900040315464 12345678.900040315464 17236141.484629787505 17236141.484629787505 17236141.472072802484 17236141.446929190308 17236141.446929190308 60290.190488755 2023-12-12T04:34:18.228460+00:00 12345678.900056781247 12345678.900056781247 12345678.899994574487 12345678.900006573647 12345678.900006573647 17236141.122777029872 17236141.122777029872 17236141.328788932413 17236141.166626818478 17236141.166626818478 60290.190500284 2023-12-12T04:34:19.224557+00:00 12345678.899970022961 12345678.899970022961 12345678.899970658123 12345678.899959357455 12345678.899959357455 17236141.566939800978 17236141.566939800978 17236141.426160357893 17236141.583657015115 17236141.583657015115 60290.190511868 2023-12-12T04:34:20.225436+00:00 12345678.900034058839 12345678.900034058839 12345678.900008073077 12345678.900005111471 12345678.900005111471 17236141.207805790007 17236141.207805790007 17236141.213556908071 17236141.138502165675 17236141.138502165675 60290.190523503 2023-12-12T04:34:21.230649+00:00 12345678.899999292567 12345678.899999292567 12345678.899994065985 12345678.900008803234 12345678.900008803234 17236141.231702867895 17236141.231702867895 17236141.376129761338 17236141.365983441472 17236141.365983441472 60290.190534969 2023-12-12T04:34:22.221349+00:00 12345678.900050902739 12345678.900050902739 12345678.900004424155 12345678.899976313114 12345678.899976313114 17236141.424366325140 17236141.424366325140 17236141.338710669428 17236141.361599773169 17236141.361599773169 60290.190546560 2023-12-12T04:34:23.222809+00:00 12345678.899971859530 12345678.899971859530 12345678.900000534952 12345678.899977948517 12345678.899977948517 17236141.708540309221 17236141.708540309221 17236141.483919270337 17236141.602761141956 17236141.602761141956 60290.190558184 2023-12-12T04:34:24.227114+00:00 12345678.899959493428 12345678.899959493428 12345678.899981658906 12345678.899986559525 12345678.899986559525 17236141.569735698402 17236141.569735698402 17236141.712996341288 17236141.788456566632 17236141.788456566632 60290.190569713 2023-12-12T04:34:25.223160+00:00 12345678.899992505088 12345678.899992505088 12345678.899997090921 12345678.899999335408 12345678.899999335408 17236141.428627949208 17236141.428627949208 17236141.474211048335 17236141.460324984044 17236141.460324984044 60290.190581329 2023-12-12T04:34:26.226796+00:00 12345678.899975044653 12345678.899975044653 12345678.899993596599 12345678.899985997006 12345678.899985997006 17236141.652850549668 17236141.652850549668 17236141.596514530480 17236141.709577344358 17236141.709577344358 60290.190592881 2023-12-12T04:34:27.224928+00:00 12345678.899923807010 12345678.899923807010 12345678.899999115616 12345678.899986132979 12345678.899986132979 17236141.483652081341 17236141.483652081341 17236141.496942881495 17236141.257826223969 17236141.257826223969 60290.190604511 2023-12-12T04:34:28.229762+00:00 12345678.900075299665 12345678.900075299665 12345678.900020658970 12345678.900029718876 12345678.900029718876 17236141.692753408104 17236141.692753408104 17236141.735323887318 17236141.715517397970 17236141.715517397970 60290.190616013 2023-12-12T04:34:29.223586+00:00 12345678.900018539280 12345678.900018539280 12345678.900013843551 12345678.900020767003 12345678.900020767003 17236141.680609975010 17236141.680609975010 17236141.683013919741 17236141.835679125041 17236141.835679125041 60290.190627585 2023-12-12T04:34:30.223379+00:00 12345678.899915326387 12345678.899915326387 12345678.899998527020 12345678.899982335046 12345678.899982335046 17236141.275057874620 17236141.275057874620 17236141.369189858437 17236141.257403749973 17236141.257403749973 60290.190639178 2023-12-12T04:34:31.224957+00:00 12345678.900084637105 12345678.900084637105 12345678.899987233803 12345678.899945849553 12345678.899945849553 17236141.894729003310 17236141.894729003310 17236141.846662357450 17236141.757264323533 17236141.757264323533 60290.190650728 2023-12-12T04:34:32.222881+00:00 12345678.899903979152 12345678.899903979152 12345678.900001104921 12345678.900019891560 12345678.900019891560 17236142.171462561935 17236142.171462561935 17236142.204089470208 17236142.234313391149 17236142.234313391149 60290.190662405 2023-12-12T04:34:33.231851+00:00 12345678.900132257491 12345678.900132257491 12345678.900000048801 12345678.900002334267 12345678.900002334267 17236142.210624445230 17236142.210624445230 17236142.112870123237 17236142.244373999536 17236142.244373999536 60290.190673800 2023-12-12T04:34:34.216325+00:00 12345678.899939874187 12345678.899939874187 12345678.900016427040 12345678.900037804618 12345678.900037804618 17236141.839782662690 17236141.839782662690 17236141.864634893835 17236141.825855690986 17236141.825855690986 60290.190685452 2023-12-12T04:34:35.223061+00:00 12345678.900056403130 12345678.900056403130 12345678.899968456477 12345678.899944454432 12345678.899944454432 17236141.779737263918 17236141.779737263918 17236141.930669348687 17236141.910174209625 17236141.910174209625 60290.190697145 2023-12-12T04:34:36.233319+00:00 12345678.899899082258 12345678.899899082258 12345678.900002850220 12345678.900005672127 12345678.900005672127 17236142.180920757353 17236142.180920757353 17236141.961554061621 17236141.998376481235 17236141.998376481235 60290.190708592 2023-12-12T04:34:37.222350+00:00 12345678.900093888864 12345678.900093888864 12345678.899974636734 12345678.899955369532 12345678.899955369532 17236141.693551696837 17236141.693551696837 17236141.693739641458 17236141.678987763822 17236141.678987763822 60290.190720230 2023-12-12T04:34:38.227866+00:00 12345678.900043739006 12345678.900043739006 12345678.900019757450 12345678.900015046820 12345678.900015046820 17236141.721407297999 17236141.721407297999 17236141.680420745164 17236141.811366263777 17236141.811366263777 60290.190731667 2023-12-12T04:34:39.215980+00:00 12345678.899944650009 12345678.899944650009 12345678.899993209168 12345678.899975074455 12345678.899975074455 17236141.694153107703 17236141.694153107703 17236141.801760893315 17236141.836492564529 17236141.836492564529 60290.190743345 2023-12-12T04:34:40.225036+00:00 12345678.899954726920 12345678.899954726920 12345678.899998161942 12345678.899995617568 12345678.899995617568 17236141.529410470277 17236141.529410470277 17236141.528615251184 17236141.285314254463 17236141.285314250737 60290.190754971 2023-12-12T04:34:41.229472+00:00 12345678.899930160493 12345678.899930160493 12345678.899996504188 12345678.899999154732 12345678.899999154732 17236141.705739837140 17236141.705739837140 17236141.769158154726 17236141.792450916022 17236141.792450916022 60290.190766576 2023-12-12T04:34:42.232136+00:00 12345678.900143766776 12345678.900143766776 12345678.900023175403 12345678.900040172040 12345678.900040172040 17236142.100171793252 17236142.100171793252 17236141.936619635671 17236141.991978846490 17236141.991978842765 60290.190778130 2023-12-12T04:34:43.230394+00:00 12345678.900021987036 12345678.900021987036 12345678.900002643466 12345678.900005279109 12345678.900005279109 17236141.405607689172 17236141.405607689172 17236141.499309632927 17236141.333570510149 17236141.333570510149 60290.190789538 2023-12-12T04:34:44.216087+00:00 12345678.899962566793 12345678.899962566793 12345678.899989828467 12345678.899986702949 12345678.899986702949 17236142.035748470575 17236142.035748470575 17236141.972820095718 17236142.128884885460 17236142.128884885460 60290.190801186 2023-12-12T04:34:45.222521+00:00 12345678.899961728603 12345678.899961728603 12345678.899988017976 12345678.899985289201 12345678.899985289201 17236142.379751671106 17236142.379751671106 17236142.299822174013 17236142.602172665298 17236142.602172665298 60290.190812861 2023-12-12T04:34:46.231136+00:00 12345678.900064677000 12345678.900064677000 12345678.900010030717 12345678.900015199557 12345678.900015199557 17236141.339769594371 17236141.339769594371 17236141.501788340509 17236141.308815848082 17236141.308815848082 60290.190824427 2023-12-12T04:34:47.230490+00:00 12345678.899982903153 12345678.899982903153 12345678.899983843789 12345678.899983312935 12345678.899983312935 17236141.592508729547 17236141.592508729547 17236141.651756443083 17236141.554764516652 17236141.554764516652 60290.190835929 2023-12-12T04:34:48.224225+00:00 12345678.899943629280 12345678.899943629280 12345678.899992438033 12345678.900002513081 12345678.900002513081 17236142.054732065648 17236142.054732065648 17236141.937613666058 17236142.016212765127 17236142.016212765127 60290.190847486 2023-12-12T04:34:49.222809+00:00 12345678.899927165359 12345678.899927165359 12345678.899980546907 12345678.899967281148 12345678.899967281148 17236141.982951104641 17236141.982951104641 17236141.916247777641 17236142.051743693650 17236142.051743693650 60290.190859170 2023-12-12T04:34:50.232287+00:00 12345678.899988897145 12345678.899988897145 12345678.900003299117 12345678.899989156052 12345678.899989156052 17236141.987909138203 17236141.987909138203 17236142.004178278148 17236142.151507787406 17236142.151507787406 60290.190870780 2023-12-12T04:34:51.235336+00:00 12345678.900039078668 12345678.900039078668 12345678.900009481236 12345678.899995688349 12345678.899995688349 17236141.863882150501 17236141.863882150501 17236142.054668631405 17236141.897944852710 17236141.897944852710 60290.190882331 2023-12-12T04:34:52.233381+00:00 12345678.899925943464 12345678.899925943464 12345678.900004858151 12345678.899977991357 12345678.899977991357 17236142.286146778613 17236142.286146778613 17236142.351896040142 17236142.250122256577 17236142.250122256577 60290.190893908 2023-12-12T04:34:53.233670+00:00 12345678.900107914582 12345678.900107914582 12345678.900001250207 12345678.899998255074 12345678.899998255074 17236142.651333529502 17236142.651333529502 17236142.424152936786 17236142.541135832667 17236142.541135832667 60290.190905415 2023-12-12T04:34:54.227890+00:00 12345678.899977814406 12345678.899977814406 12345678.899976652116 12345678.899987082928 12345678.899987082928 17236141.963186491281 17236141.963186491281 17236142.033492647111 17236142.142675425857 17236142.142675425857 60290.190917020 2023-12-12T04:34:55.230543+00:00 12345678.899949897081 12345678.899949897081 12345678.899981129915 12345678.899992978200 12345678.899992978200 17236141.949585571885 17236141.949585571885 17236141.921357538551 17236141.925267722458 17236141.925267718732 60290.190928492 2023-12-12T04:34:56.221687+00:00 12345678.900015456602 12345678.900015456602 12345678.900026595220 12345678.900061758235 12345678.900061758235 17236142.125909101218 17236142.125909101218 17236142.248894803226 17236142.230949107558 17236142.230949107558 60290.190940113 2023-12-12T04:34:57.225722+00:00 12345678.900024002418 12345678.900024002418 12345678.899961467832 12345678.899936631322 12345678.899936631322 17236142.322203446180 17236142.322203446180 17236142.224975578487 17236142.202146623284 17236142.202146623284 60290.190951746 2023-12-12T04:34:58.230897+00:00 12345678.899918505922 12345678.899918505922 12345678.900017006323 12345678.900042502210 12345678.900042502210 17236142.513818033040 17236142.513818033040 17236142.407734587789 17236142.481930840760 17236142.481930840760 60290.190963363 2023-12-12T04:34:59.234585+00:00 12345678.899947158992 12345678.899947158992 12345678.899977069348 12345678.899969507009 12345678.899969507009 17236142.222174808383 17236142.222174808383 17236142.372028268874 17236142.185423277318 17236142.185423277318 60290.190974880 2023-12-12T04:35:00.229653+00:00 12345678.900191947818 12345678.900191947818 12345678.900039620697 12345678.900071242824 12345678.900071242824 17236142.544921915978 17236142.544921915978 17236142.480131652206 17236142.434048227966 17236142.434048231691 60290.190986476 2023-12-12T04:35:01.231501+00:00 12345678.899923993275 12345678.899923993275 12345678.899966610596 12345678.899942006916 12345678.899942006916 17236142.358811073005 17236142.358811073005 17236142.494287524372 17236142.457252450287 17236142.457252450287 60290.190998321 2023-12-12T04:35:02.254927+00:00 12345678.900006940588 12345678.900006940588 12345678.900007221848 12345678.900030836463 12345678.900030836463 17236142.640049640089 17236142.640049640089 17236142.525394566357 17236142.619354732335 17236142.619354732335 60290.191009698 2023-12-12T04:35:03.237955+00:00 12345678.900013364851 12345678.900013364851 12345678.900005301461 12345678.900000402704 12345678.900000402704 17236142.274099640548 17236142.274099640548 17236142.184535682201 17236142.116501133889 17236142.116501133889 60290.191021111 2023-12-12T04:35:04.223989+00:00 12345678.899920903146 12345678.899920903146 12345678.899995369837 12345678.899978866801 12345678.899978866801 17236142.267248250544 17236142.267248250544 17236142.271189864725 17236142.298377390951 17236142.298377390951 60290.191032805 2023-12-12T04:35:05.234416+00:00 12345678.899972353131 12345678.899972353131 12345678.900009917095 12345678.900003449991 12345678.900003449991 17236142.163633134216 17236142.163633134216 17236142.022920835763 17236141.934931706637 17236141.934931706637 60290.191044599 2023-12-12T04:35:06.253355+00:00 12345678.899989962578 12345678.899989962578 12345678.899998752400 12345678.900017080829 12345678.900017080829 17236141.616562224925 17236141.616562224925 17236141.831535566598 17236141.842648148537 17236141.842648148537 60290.191056001 2023-12-12T04:35:07.238492+00:00 12345678.900032766163 12345678.900032766163 12345678.899989880621 12345678.900001138449 12345678.900001138449 17236142.122957304120 17236142.122957304120 17236142.144945781678 17236142.194315351546 17236142.194315351546 60290.191067327 2023-12-12T04:35:08.217060+00:00 12345678.899986693636 12345678.899986693636 12345678.899965055287 12345678.899952923879 12345678.899952923879 17236142.236945576966 17236142.236945576966 17236142.233315698802 17236142.241788826883 17236142.241788826883 60290.191078910 2023-12-12T04:35:09.217778+00:00 12345678.900045707822 12345678.900045707822 12345678.900004362687 12345678.899983394891 12345678.899983394891 17236142.019949249923 17236142.019949249923 17236141.917240910232 17236141.905068334192 17236141.905068330467 60290.191090523 2023-12-12T04:35:10.221219+00:00 12345678.900086682290 12345678.900086682290 12345678.900006700307 12345678.900005476549 12345678.900005476549 17236141.481643855572 17236141.481643855572 17236141.527173269540 17236141.494358941913 17236141.494358945638 60290.191102124 2023-12-12T04:35:11.223545+00:00 12345678.899954710156 12345678.899954710156 12345678.899980857968 12345678.899955837056 12345678.899955837056 17236141.794383428991 17236141.794383428991 17236141.947787538171 17236142.098438750952 17236142.098438750952 60290.191113646 2023-12-12T04:35:12.218972+00:00 12345678.899979092181 12345678.899979092181 12345678.899998793378 12345678.900002444163 12345678.900002444163 17236142.522587969899 17236142.522587969899 17236142.345974285156 17236142.479394152761 17236142.479394152761 60290.191125221 2023-12-12T04:35:13.219114+00:00 12345678.899986809120 12345678.899986809120 12345678.899992024526 12345678.899986444041 12345678.899986444041 17236142.148972660303 17236142.148972660303 17236142.086455959827 17236142.102624494582 17236142.102624498308 60290.191136774 2023-12-12T04:35:14.217255+00:00 12345678.899924203753 12345678.899924203753 12345678.900005711243 12345678.899983899668 12345678.899983899668 17236141.876617956907 17236141.876617956907 17236141.970547527075 17236142.042392186821 17236142.042392186821 60290.191148339 2023-12-12T04:35:15.216496+00:00 12345678.900018200278 12345678.900018200278 12345678.900012748316 12345678.899995017797 12345678.899995017797 17236141.788604255766 17236141.788604255766 17236141.830110684037 17236141.761571537703 17236141.761571537703 60290.191160044 2023-12-12T04:35:16.227830+00:00 12345678.900095377117 12345678.900095377117 12345678.899987399578 12345678.899965174496 12345678.899965174496 17236141.991091672331 17236141.991091672331 17236142.067800544202 17236142.148949135095 17236142.148949135095 60290.191171494 2023-12-12T04:35:17.217100+00:00 12345678.899906560779 12345678.899906560779 12345678.899992737919 12345678.900012636557 12345678.900012636557 17236142.883042853326 17236142.883042853326 17236142.661885455251 17236142.980318434536 17236142.980318430811 60290.191183047 2023-12-12T04:35:18.215251+00:00 12345678.900055149570 12345678.900055149570 12345678.900016970932 12345678.900010598823 12345678.900010598823 17236142.047713361681 17236142.047713361681 17236142.175815656781 17236142.031870990992 17236142.031870990992 60290.191194630 2023-12-12T04:35:19.216048+00:00 12345678.899894718081 12345678.899894718081 12345678.899985305965 12345678.899984724820 12345678.899984724820 17236142.339638639241 17236142.339638639241 17236142.201636098325 17236142.125611241907 17236142.125611241907 60290.191206208 2023-12-12T04:35:20.216386+00:00 12345678.900096397847 12345678.900096397847 12345678.899986950681 12345678.899990873411 12345678.899990873411 17236142.631911359727 17236142.631911359727 17236142.722535222769 17236142.705135613680 17236142.705135613680 60290.191217785 2023-12-12T04:35:21.216649+00:00 12345678.899902535602 12345678.899902535602 12345678.899992579594 12345678.899974426255 12345678.899974426255 17236142.566145185381 17236142.566145185381 17236142.660930279642 17236142.477840445936 17236142.477840445936 60290.191229383 2023-12-12T04:35:22.218634+00:00 12345678.899940403178 12345678.899940403178 12345678.899985188618 12345678.899963151664 12345678.899963151664 17236142.658942408860 17236142.658942408860 17236142.608240064234 17236142.705642256886 17236142.705642256886 60290.191240930 2023-12-12T04:35:23.216313+00:00 12345678.900045381859 12345678.900045381859 12345678.900000600144 12345678.899994110689 12345678.899994110689 17236142.442872777581 17236142.442872777581 17236142.380076210946 17236142.556459825486 17236142.556459825486 60290.191252501 2023-12-12T04:35:24.216118+00:00 12345678.900011686608 12345678.900011686608 12345678.900002006441 12345678.900016779080 12345678.900016779080 17236142.597624503076 17236142.597624503076 17236142.491077024490 17236142.559800289571 17236142.559800289571 60290.191264083 2023-12-12T04:35:25.216721+00:00 12345678.900056192651 12345678.900056192651 12345678.900012379512 12345678.900013463572 12345678.900013463572 17236142.408489871770 17236142.408489871770 17236142.557224076241 17236142.512720409781 17236142.512720409781 60290.191275647 2023-12-12T04:35:26.215875+00:00 12345678.899948155507 12345678.899948155507 12345678.900011245161 12345678.900012284517 12345678.900012284517 17236142.327327150851 17236142.327327150851 17236142.358260601759 17236142.353435285389 17236142.353435285389 60290.191287230 2023-12-12T04:35:27.216677+00:00 12345678.900043956935 12345678.900043956935 12345678.900002796203 12345678.899987375364 12345678.899987375364 17236142.316007226706 17236142.316007226706 17236142.372707806528 17236142.333989653736 17236142.333989653736 60290.191298820 2023-12-12T04:35:28.218059+00:00 12345678.899933874607 12345678.899933874607 12345678.899993253872 12345678.900005962700 12345678.900005962700 17236142.330285269767 17236142.330285269767 17236142.367750659585 17236142.275700110942 17236142.275700110942 60290.191310366 2023-12-12T04:35:29.215623+00:00 12345678.900093179196 12345678.900093179196 12345678.900009369478 12345678.900053268299 12345678.900053268299 17236142.348077811301 17236142.348077811301 17236142.333181362599 17236142.255609527230 17236142.255609527230 60290.191321937 2023-12-12T04:35:30.215394+00:00 12345678.899971444160 12345678.899971444160 12345678.899987164885 12345678.899995137006 12345678.899995137006 17236143.186582110822 17236143.186582110822 17236143.054831873626 17236143.139057043940 17236143.139057043940 60290.191333518 2023-12-12T04:35:31.215989+00:00 12345678.899960935116 12345678.899960935116 12345678.899965444580 12345678.899965886027 12345678.899965886027 17236142.956304792315 17236142.956304792315 17236142.972115702927 17236143.074820559472 17236143.074820559472 60290.191345094 2023-12-12T04:35:32.216124+00:00 12345678.900016218424 12345678.900016218424 12345678.900001952425 12345678.900013210252 12345678.900013210252 17236142.148968711495 17236142.148968711495 17236142.234871663153 17236142.245650619268 17236142.245650619268 60290.191356845 2023-12-12T04:35:33.231373+00:00 12345678.899962605909 12345678.899962605909 12345678.899998776615 12345678.899997131899 12345678.899997131899 17236142.061703491956 17236142.061703491956 17236142.069663021713 17236141.950053472072 17236141.950053472072 60290.191368471 2023-12-12T04:35:34.235922+00:00 12345678.900011586025 12345678.900011586025 12345678.899987721816 12345678.899971375242 12345678.899971375242 17236142.412116937339 17236142.412116937339 17236142.333318911493 17236142.432555966079 17236142.432555966079 60290.191379901 2023-12-12T04:35:35.223448+00:00 12345678.899936366826 12345678.899936366826 12345678.899997962639 12345678.899994688109 12345678.899994688109 17236142.311300970614 17236142.311300970614 17236142.257922891527 17236142.286212965846 17236142.286212965846 60290.191391671 2023-12-12T04:35:36.240360+00:00 12345678.899980377406 12345678.899980377406 12345678.900002857670 12345678.899982351810 12345678.899982351810 17236142.405895445496 17236142.405895445496 17236142.422943092883 17236142.468728367239 17236142.468728367239 60290.191402986 2023-12-12T04:35:37.217976+00:00 12345678.900035385042 12345678.900035385042 12345678.900022432208 12345678.899999344721 12345678.899999344721 17236142.313577812165 17236142.313577812165 17236142.442067999393 17236142.373361844569 17236142.373361844569 60290.191414715 2023-12-12T04:35:38.231378+00:00 12345678.900083258748 12345678.900083258748 12345678.900020526722 12345678.900029914454 12345678.900029914454 17236142.185769133270 17236142.185769133270 17236142.161213081330 17236142.057281039655 17236142.057281039655 60290.191426282 2023-12-12T04:35:39.230771+00:00 12345678.900068128482 12345678.900068128482 12345678.900016844273 12345678.900048686191 12345678.900048686191 17236142.122974600643 17236142.122974600643 17236142.132128179073 17236142.173207260668 17236142.173207260668 60290.191437772 2023-12-12T04:35:40.223539+00:00 12345678.899872558191 12345678.899872558191 12345678.899988267571 12345678.899981359020 12345678.899981359020 17236142.614820703864 17236142.614820703864 17236142.608749058098 17236142.790572699159 17236142.790572699159 60290.191449271 2023-12-12T04:35:41.217002+00:00 12345678.899964462966 12345678.899964462966 12345678.899982785806 12345678.899975093082 12345678.899975093082 17236142.716519314796 17236142.716519314796 17236142.621956165880 17236142.652348954231 17236142.652348954231 60290.191461043 2023-12-12T04:35:42.234168+00:00 12345678.900138365105 12345678.900138365105 12345678.899998893961 12345678.900040149689 12345678.900040149689 17236142.609135951847 17236142.609135951847 17236142.644810803235 17236142.670551110059 17236142.670551110059 60290.191472569 2023-12-12T04:35:43.229906+00:00 12345678.899833552539 12345678.899833552539 12345678.899965308607 12345678.899961683899 12345678.899961683899 17236142.822549503297 17236142.822549503297 17236142.841468159109 17236142.894442886114 17236142.894442886114 60290.191484174 2023-12-12T04:35:44.232642+00:00 12345678.900020012632 12345678.900020012632 12345678.899994129315 12345678.899986518547 12345678.899986518547 17236142.813403472304 17236142.813403472304 17236142.854685585946 17236142.775671612471 17236142.775671616197 60290.191495623 2023-12-12T04:35:45.221768+00:00 12345678.900022102520 12345678.900022102520 12345678.900017667562 12345678.900001566857 12345678.900001566857 17236143.160275299102 17236143.160275299102 17236142.995048373938 17236143.102732617408 17236143.102732617408 60290.191507129 2023-12-12T04:35:46.215995+00:00 12345678.900075927377 12345678.900075927377 12345678.900004666299 12345678.899997178465 12345678.899997178465 17236142.536408018321 17236142.536408018321 17236142.598592847586 17236142.668792124838 17236142.668792124838 60290.191518843 2023-12-12T04:35:47.228051+00:00 12345678.900019142777 12345678.900019142777 12345678.899993058294 12345678.899990504608 12345678.899990504608 17236142.432495791465 17236142.432495791465 17236142.495356000960 17236142.526735302061 17236142.526735302061 60290.191530367 2023-12-12T04:35:48.223718+00:00 12345678.899850444868 12345678.899850444868 12345678.899973930791 12345678.899945421144 12345678.899945421144 17236142.350769892335 17236142.350769892335 17236142.353494133800 17236142.340323697776 17236142.340323697776 60290.191542015 2023-12-12T04:35:49.230095+00:00 12345678.900130642578 12345678.900130642578 12345678.900022054091 12345678.900008166209 12345678.900008166209 17236142.433194633573 17236142.433194633573 17236142.487213563174 17236142.565628975630 17236142.565628975630 60290.191553560 2023-12-12T04:35:50.227569+00:00 12345678.899878840894 12345678.899878840894 12345678.899995122105 12345678.900019431487 12345678.900019431487 17236142.692499242723 17236142.692499242723 17236142.610155120492 17236142.547355599701 17236142.547355599701 60290.191565069 2023-12-12T04:35:51.221949+00:00 12345678.900108350441 12345678.900108350441 12345678.899976244196 12345678.899996547028 12345678.899996547028 17236142.530554555357 17236142.530554555357 17236142.464218113571 17236142.281280666590 17236142.281280666590 60290.191576771 2023-12-12T04:35:52.232965+00:00 12345678.899982903153 12345678.899982903153 12345678.900000771508 12345678.900031609461 12345678.900031609461 17236142.532159663737 17236142.532159663737 17236142.589091978967 17236142.634404875338 17236142.634404875338 60290.191588377 2023-12-12T04:35:53.235787+00:00 12345678.899918545038 12345678.899918545038 12345678.899975564331 12345678.899943966419 12345678.899943966419 17236142.777060441673 17236142.777060441673 17236142.843679796904 17236142.947282705456 17236142.947282705456 60290.191599907 2023-12-12T04:35:54.231951+00:00 12345678.900114390999 12345678.900114390999 12345678.900002524257 12345678.900012999773 12345678.900012999773 17236142.885960821062 17236142.885960821062 17236142.888294186443 17236142.891811195761 17236142.891811195761 60290.191611452 2023-12-12T04:35:55.229454+00:00 12345678.899923402816 12345678.899923402816 12345678.899997698143 12345678.899986438453 12345678.899986438453 17236143.055284023285 17236143.055284023285 17236142.809024706483 17236142.796770840883 17236142.796770840883 60290.191622956 2023-12-12T04:35:56.223360+00:00 12345678.900061182678 12345678.900061182678 12345678.899989774451 12345678.899982066825 12345678.899982066825 17236142.600656330585 17236142.600656330585 17236142.785781372339 17236142.684229981154 17236142.684229981154 60290.191634615 2023-12-12T04:35:57.230723+00:00 12345678.899929193780 12345678.899929193780 12345678.899995630607 12345678.900022665039 12345678.900022665039 17236142.651402112097 17236142.651402112097 17236142.680848211050 17236142.543733514845 17236142.543733514845 60290.191646161 2023-12-12T04:35:58.228257+00:00 12345678.900049252436 12345678.900049252436 12345678.900007419288 12345678.900016579777 12345678.900016579777 17236143.023190632463 17236143.023190632463 17236143.029375396669 17236143.136121273041 17236143.136121273041 60290.191657699 2023-12-12T04:35:59.225191+00:00 12345678.900016156957 12345678.900016156957 12345678.900016475469 12345678.900009516627 12345678.900009516627 17236142.873710118234 17236142.873710118234 17236142.945619691163 17236142.895920719951 17236142.895920719951 60290.191669309 2023-12-12T04:36:00.228265+00:00 12345678.899951189756 12345678.899951189756 12345678.900014124811 12345678.900019474328 12345678.900019474328 17236143.330589592457 17236143.330589592457 17236143.177392601967 17236143.126053940505 17236143.126053940505 60290.191680876 2023-12-12T04:36:01.227660+00:00 12345678.899938328192 12345678.899938328192 12345678.900002952665 12345678.900016164407 12345678.900016164407 17236143.112255349755 17236143.112255349755 17236143.064696256071 17236143.009875796735 17236143.009875796735 60290.191693263 2023-12-12T04:36:02.297879+00:00 12345678.899969318882 12345678.899969318882 12345678.899983303621 12345678.899974996224 12345678.899974996224 17236142.639735199511 17236142.639735199511 17236142.760057155043 17236142.823801100254 17236142.823801100254 60290.191704288 2023-12-12T04:36:03.250480+00:00 12345678.900147130713 12345678.900147130713 12345678.900014653802 12345678.900005478412 12345678.900005478412 17236142.897156186402 17236142.897156186402 17236142.844567868859 17236142.938335161656 17236142.938335161656 60290.191715603 2023-12-12T04:36:04.228117+00:00 12345678.900006657466 12345678.900006657466 12345678.899997605011 12345678.900017160922 12345678.900017160922 17236143.313562765718 17236143.313562765718 17236143.264166153967 17236143.351347513497 17236143.351347513497 60290.191727054 2023-12-12T04:36:05.217441+00:00 12345678.899833437055 12345678.899833437055 12345678.899976283312 12345678.899963237345 12345678.899963237345 17236143.112443480641 17236143.112443480641 17236143.167884040624 17236142.988055516034 17236142.988055516034 60290.191738622 2023-12-12T04:36:06.216972+00:00 12345678.900049572811 12345678.900049572811 12345678.899998238310 12345678.900007115677 12345678.900007115677 17236143.128999654204 17236143.128999654204 17236143.011493436992 17236143.019522599876 17236143.019522599876 60290.191750195 2023-12-12T04:36:07.216881+00:00 12345678.899952925742 12345678.899952925742 12345678.900010474026 12345678.900006668642 12345678.900006668642 17236142.585977792740 17236142.585977792740 17236142.718296427280 17236142.632867630571 17236142.632867630571 60290.191761758 2023-12-12T04:36:08.215867+00:00 12345678.900009736419 12345678.900009736419 12345678.900002235547 12345678.899999689311 12345678.899999689311 17236143.189036432654 17236143.189036432654 17236143.216198332608 17236143.222797084600 17236143.222797084600 60290.191773316 2023-12-12T04:36:09.214490+00:00 12345678.900159934536 12345678.900159934536 12345678.899992221966 12345678.899985842407 12345678.899985842407 17236143.259883720428 17236143.259883720428 17236143.359056573361 17236143.385002002120 17236143.385002002120 60290.191784946 2023-12-12T04:36:10.219320+00:00 12345678.899991622195 12345678.899991622195 12345678.900014881045 12345678.900033267215 12345678.900033267215 17236143.056150630116 17236143.056150630116 17236142.989239357412 17236142.829291883856 17236142.829291883856 60290.191796510 2023-12-12T04:36:11.218427+00:00 12345678.899983404204 12345678.899983404204 12345678.899987878278 12345678.899949805811 12345678.899949805811 17236142.636738535017 17236142.636738535017 17236142.667759358883 17236142.665124736726 17236142.665124736726 60290.191808063 2023-12-12T04:36:12.216634+00:00 12345678.899964584038 12345678.899964584038 12345678.900004867464 12345678.900005299598 12345678.900005299598 17236142.791218362749 17236142.791218362749 17236142.707485981286 17236142.993322577327 17236142.993322577327 60290.191819633 2023-12-12T04:36:13.216329+00:00 12345678.899942308664 12345678.899942308664 12345678.899991272017 12345678.899995557964 12345678.899995557964 17236142.801408544183 17236142.801408544183 17236142.777277972549 17236142.960092276335 17236142.960092276335 60290.191831231 2023-12-12T04:36:14.218365+00:00 12345678.900096889585 12345678.900096889585 12345678.899998417124 12345678.900016076863 12345678.900016076863 17236143.247601464391 17236143.247601464391 17236143.209838666022 17236143.324036762118 17236143.324036762118 60290.191842988 2023-12-12T04:36:15.234147+00:00 12345678.899822389707 12345678.899822389707 12345678.899976609275 12345678.899969136342 12345678.899969136342 17236143.049815509468 17236143.049815509468 17236143.069398846477 17236142.933174572885 17236142.933174572885 60290.191854354 2023-12-12T04:36:16.216238+00:00 12345678.900093061849 12345678.900093061849 12345678.899990344420 12345678.899991706014 12345678.899991706014 17236142.907400634140 17236142.907400634140 17236142.901997219771 17236142.906962409616 17236142.906962409616 60290.191865934 2023-12-12T04:36:17.216671+00:00 12345678.899995312095 12345678.899995312095 12345678.900007320568 12345678.899984996766 12345678.899984996766 17236142.917843997478 17236142.917843997478 17236142.966592703015 17236143.002426169813 17236143.002426169813 60290.191877492 2023-12-12T04:36:18.215280+00:00 12345678.900031207129 12345678.900031207129 12345678.899998646230 12345678.900006176904 12345678.900006176904 17236143.369943622500 17236143.369943622500 17236143.387930996716 17236143.578849699348 17236143.578849699348 60290.191889063 2023-12-12T04:36:19.215061+00:00 12345678.899886447936 12345678.899886447936 12345678.899989809841 12345678.899983460084 12345678.899983460084 17236143.023757386953 17236143.023757386953 17236142.991584789008 17236142.974299579859 17236142.974299576133 60290.191900642 2023-12-12T04:36:20.215475+00:00 12345678.900045419112 12345678.900045419112 12345678.900008009747 12345678.900000724941 12345678.900000724941 17236142.990024410188 17236142.990024410188 17236143.031072784215 17236143.109278805554 17236143.109278805554 60290.191912212 2023-12-12T04:36:21.215138+00:00 12345678.899943817407 12345678.899943817407 12345678.899978909642 12345678.899973317981 12345678.899973317981 17236143.405127312988 17236143.405127312988 17236143.264465406537 17236143.241932176054 17236143.241932176054 60290.191923804 2023-12-12T04:36:22.216624+00:00 12345678.900102864951 12345678.900102864951 12345678.899996072054 12345678.899999544024 12345678.899999544024 17236143.059577699751 17236143.059577699751 17236143.194137208164 17236143.153836745769 17236143.153836745769 60290.191935355 2023-12-12T04:36:23.214698+00:00 12345678.899935776368 12345678.899935776368 12345678.899998635054 12345678.899993773550 12345678.899993773550 17236143.212277099490 17236143.212277099490 17236143.107181519270 17236143.172189354897 17236143.172189354897 60290.191946950 2023-12-12T04:36:24.216503+00:00 12345678.900047292933 12345678.900047292933 12345678.900005470961 12345678.900020845234 12345678.900020845234 17236142.882916945964 17236142.882916945964 17236142.979114405811 17236142.821196284145 17236142.821196284145 60290.191958517 2023-12-12T04:36:25.215880+00:00 12345678.900011893362 12345678.900011893362 12345678.899989675730 12345678.899976167828 12345678.899976167828 17236143.273666795343 17236143.273666795343 17236143.375448986888 17236143.449372030795 17236143.449372030795 60290.191970084 2023-12-12T04:36:26.215290+00:00 12345678.899897906929 12345678.899897906929 12345678.899996886030 12345678.900005590171 12345678.900005590171 17236143.136560995132 17236143.136560995132 17236143.060253709555 17236143.169613808393 17236143.169613808393 60290.191981954 2023-12-12T04:36:27.240776+00:00 12345678.900103343651 12345678.900103343651 12345678.900007579476 12345678.900000909343 12345678.900000909343 17236143.136455774307 17236143.136455774307 17236143.070708014071 17236143.202404219657 17236143.202404219657 60290.191993318 2023-12-12T04:36:28.222640+00:00 12345678.899926139042 12345678.899926139042 12345678.899990113452 12345678.899975668639 12345678.899975668639 17236142.980703592300 17236142.980703592300 17236143.060963943601 17236142.921814583242 17236142.921814583242 60290.192004904 2023-12-12T04:36:29.223717+00:00 12345678.900071237236 12345678.900071237236 12345678.899990109727 12345678.899987556040 12345678.899987556040 17236143.530922010541 17236143.530922010541 17236143.546841584146 17236143.599017266184 17236143.599017266184 60290.192016494 2023-12-12T04:36:30.225072+00:00 12345678.899968180805 12345678.899968180805 12345678.899989508092 12345678.900021614507 12345678.900021614507 17236143.876232888550 17236143.876232888550 17236143.650254372507 17236143.676816429943 17236143.676816429943 60290.192028038 2023-12-12T04:36:31.222448+00:00 12345678.899954922497 12345678.899954922497 12345678.900009052828 12345678.900021912530 12345678.900021912530 17236142.764248516411 17236142.764248516411 17236143.042503084987 17236142.846603326499 17236142.846603326499 60290.192039761 2023-12-12T04:36:32.235335+00:00 12345678.900061013177 12345678.900061013177 12345678.900007724762 12345678.900012347847 12345678.900012347847 17236143.738260861486 17236143.738260861486 17236143.547130506486 17236143.717688798904 17236143.717688798904 60290.192051203 2023-12-12T04:36:33.223919+00:00 12345678.899887572974 12345678.899887572974 12345678.900004535913 12345678.900021949783 12345678.900021949783 17236143.254790820181 17236143.254790820181 17236143.334255699068 17236143.205956812948 17236143.205956812948 60290.192062682 2023-12-12T04:36:34.215672+00:00 12345678.900049651042 12345678.900049651042 12345678.900006217882 12345678.900063823909 12345678.900063823909 17236143.204269800335 17236143.204269800335 17236143.176764104515 17236143.161878425628 17236143.161878425628 60290.192074289 2023-12-12T04:36:35.218580+00:00 12345678.900017019361 12345678.900017019361 12345678.899977650493 12345678.899991502985 12345678.899991502985 17236143.072549220175 17236143.072549220175 17236143.161742858589 17236143.161263693124 17236143.161263693124 60290.192085831 2023-12-12T04:36:36.215855+00:00 12345678.899949515238 12345678.899949515238 12345678.900023331866 12345678.900042530149 12345678.900042530149 17236143.537552483380 17236143.537552483380 17236143.333344701678 17236143.389816764742 17236143.389816764742 60290.192097406 2023-12-12T04:36:37.215871+00:00 12345678.900025622919 12345678.900025622919 12345678.899995774031 12345678.900008350611 12345678.900008350611 17236143.153823770583 17236143.153823770583 17236143.254216484725 17236143.115312710404 17236143.115312710404 60290.192108988 2023-12-12T04:36:38.216584+00:00 12345678.900011364371 12345678.900011364371 12345678.899979969487 12345678.899945629761 12345678.899945629761 17236143.893630117178 17236143.893630117178 17236143.903893809766 17236143.997196204960 17236143.997196204960 60290.192120575 2023-12-12T04:36:39.217731+00:00 12345678.900052607059 12345678.900052607059 12345678.900012165308 12345678.900019040331 12345678.900019040331 17236143.961861811578 17236143.961861811578 17236143.902724176645 17236143.941011976451 17236143.941011976451 60290.192132303 2023-12-12T04:36:40.231010+00:00 12345678.899957483634 12345678.899957483634 12345678.899991115555 12345678.899996275082 12345678.899996275082 17236143.029406476766 17236143.029406476766 17236143.154146835208 17236142.964593421668 17236142.964593421668 60290.192143866 2023-12-12T04:36:41.230065+00:00 12345678.900076856837 12345678.900076856837 12345678.899993365631 12345678.900000132620 12345678.900000132620 17236143.509535063058 17236143.509535063058 17236143.414098720998 17236143.499937754124 17236143.499937757850 60290.192155432 2023-12-12T04:36:42.229364+00:00 12345678.899979487062 12345678.899979487062 12345678.900001944974 12345678.900002196431 12345678.900002196431 17236143.495890159160 17236143.495890159160 17236143.522873442620 17236143.345333170146 17236143.345333170146 60290.192167211 2023-12-12T04:36:43.247041+00:00 12345678.899957083166 12345678.899957083166 12345678.900007802993 12345678.899998798966 12345678.899998798966 17236143.647887326777 17236143.647887326777 17236143.675202067941 17236143.732871863991 17236143.732871863991 60290.192178441 2023-12-12T04:36:44.217316+00:00 12345678.899956410751 12345678.899956410751 12345678.900003487244 12345678.900008201599 12345678.900008201599 17236143.416448660195 17236143.416448660195 17236143.466014780104 17236143.467647187412 17236143.467647187412 60290.192190218 2023-12-12T04:36:45.234813+00:00 12345678.900083674118 12345678.900083674118 12345678.900011403486 12345678.900035811588 12345678.900035809726 17236143.495794024318 17236143.495794024318 17236143.496912870556 17236143.492892380804 17236143.492892380804 60290.192201733 2023-12-12T04:36:46.229699+00:00 12345678.900018224493 12345678.900018224493 12345678.899997079745 12345678.900030687451 12345678.900030687451 17236143.575646623969 17236143.575646623969 17236143.583294868469 17236143.553452007473 17236143.553452003747 60290.192213301 2023-12-12T04:36:47.229213+00:00 12345678.899923253804 12345678.899923253804 12345678.899999400601 12345678.900025045499 12345678.900025045499 17236143.598104387522 17236143.598104387522 17236143.497225124389 17236143.425776645541 17236143.425776645541 60290.192225028 2023-12-12T04:36:48.242441+00:00 12345678.899988671765 12345678.899988671765 12345678.899979289621 12345678.899988278747 12345678.899988278747 17236143.212374631315 17236143.212374631315 17236143.242263570428 17236143.244024503976 17236143.244024503976 60290.192236367 2023-12-12T04:36:49.222117+00:00 12345678.900090364739 12345678.900090364739 12345678.899991113693 12345678.900000680238 12345678.900000680238 17236143.198117800057 17236143.198117800057 17236143.249948024750 17236143.236369293183 17236143.236369293183 60290.192247992 2023-12-12T04:36:50.226506+00:00 12345678.899964269251 12345678.899964269251 12345678.900003427640 12345678.900003422052 12345678.900003422052 17236143.461013726890 17236143.461013726890 17236143.440926428884 17236143.428819771856 17236143.428819775581 60290.192259677 2023-12-12T04:36:51.236105+00:00 12345678.899884780869 12345678.899884780869 12345678.899992113933 12345678.900005150586 12345678.900005150586 17236143.800031349063 17236143.800031349063 17236143.768746070564 17236143.864033252001 17236143.864033252001 60290.192271183 2023-12-12T04:36:52.230220+00:00 12345678.899966241792 12345678.899966241792 12345678.899994472042 12345678.900003759190 12345678.900003759190 17236143.462602294981 17236143.462602294981 17236143.498788092285 17236143.508952032775 17236143.508952032775 60290.192282739 2023-12-12T04:36:53.228667+00:00 12345678.900066047907 12345678.900066047907 12345678.900010967627 12345678.900035707280 12345678.900035707280 17236143.295346532017 17236143.295346532017 17236143.189577877522 17236143.258334070444 17236143.258334070444 60290.192294254 2023-12-12T04:36:54.223491+00:00 12345678.900078352541 12345678.900078352541 12345678.899996373802 12345678.899991402403 12345678.899991402403 17236143.019659802318 17236143.019659802318 17236143.160278674215 17236142.954554136842 17236142.954554140568 60290.192305876 2023-12-12T04:36:55.227697+00:00 12345678.899906294420 12345678.899906294420 12345678.899999439716 12345678.899997470900 12345678.899997470900 17236143.327315464616 17236143.327315464616 17236143.410868179053 17236143.362274039537 17236143.362274039537 60290.192317422 2023-12-12T04:36:56.225301+00:00 12345678.900018544868 12345678.900018544868 12345678.900001522154 12345678.900026420131 12345678.900026420131 17236143.791273042560 17236143.791273042560 17236143.636315800250 17236143.777014523745 17236143.777014523745 60290.192329088 2023-12-12T04:36:57.233173+00:00 12345678.900093397126 12345678.900093397126 12345678.900002216920 12345678.900027066469 12345678.900027066469 17236143.469294611365 17236143.469294611365 17236143.505416028202 17236143.415787678212 17236143.415787678212 60290.192340633 2023-12-12T04:36:58.230711+00:00 12345678.899989813566 12345678.899989813566 12345678.899978531525 12345678.899970505387 12345678.899970505387 17236143.663386661559 17236143.663386661559 17236143.624777950346 17236143.688298109919 17236143.688298109919 60290.192352244 2023-12-12T04:36:59.233884+00:00 12345678.900007110089 12345678.900007110089 12345678.900005439296 12345678.900011530146 12345678.900011530146 17236143.821272823960 17236143.821272823960 17236143.887803219259 17236144.006864316761 17236144.006864316761 60290.192363794 2023-12-12T04:37:00.231802+00:00 12345678.899847969413 12345678.899847969413 12345678.899989390746 12345678.899946456775 12345678.899946456775 17236143.950038772076 17236143.950038772076 17236143.918818861246 17236143.886932265013 17236143.886932265013 60290.192375326 2023-12-12T04:37:01.228131+00:00 12345678.900154188275 12345678.900154188275 12345678.900018157437 12345678.900020021945 12345678.900020021945 17236143.832050897181 17236143.832050897181 17236143.774227160960 17236143.855390246958 17236143.855390246958 60290.192386782 2023-12-12T04:37:02.217966+00:00 12345678.899841750041 12345678.899841750041 12345678.899986229837 12345678.899986933917 12345678.899986933917 17236143.390747126192 17236143.390747126192 17236143.474294323474 17236143.399240292609 17236143.399240292609 60290.192398347 2023-12-12T04:37:03.217230+00:00 12345678.900092337281 12345678.900092337281 12345678.900005143136 12345678.900039423257 12345678.900039423257 17236143.817248478532 17236143.817248478532 17236143.745687518269 17236143.862386222929 17236143.862386222929 60290.192409910 2023-12-12T04:37:04.216196+00:00 12345678.899983586743 12345678.899983586743 12345678.899976799265 12345678.899980738759 12345678.899980738759 17236143.827660530806 17236143.827660530806 17236143.833770092577 17236143.761621464044 17236143.761621464044 60290.192421484 2023-12-12T04:37:05.216181+00:00 12345678.899909501895 12345678.899909501895 12345678.899977739900 12345678.899990929291 12345678.899990929291 17236143.913097899407 17236143.913097899407 17236144.050341758877 17236143.946404315531 17236143.946404315531 60290.192433060 2023-12-12T04:37:06.216360+00:00 12345678.900108544156 12345678.900108544156 12345678.900004610419 12345678.900019042194 12345678.900019042194 17236144.007398802787 17236144.007398802787 17236143.996621843427 17236144.022388275713 17236144.022388275713 60290.192444636 2023-12-12T04:37:07.216598+00:00 12345678.899959679693 12345678.899959679693 12345678.900000153109 12345678.900010313839 12345678.900010313839 17236144.406358249485 17236144.406358249485 17236144.237803377211 17236144.447356764227 17236144.447356764227 60290.192456215 2023-12-12T04:37:08.216994+00:00 12345678.899996327236 12345678.899996327236 12345678.900013741106 12345678.900003887713 12345678.900003887713 17236144.047383084893 17236144.047383084893 17236143.962399143726 17236143.915403280407 17236143.915403280407 60290.192467783 2023-12-12T04:37:09.216399+00:00 12345678.899908019230 12345678.899908019230 12345678.899966038764 12345678.899906707928 12345678.899906707928 17236143.669365201145 17236143.669365201145 17236143.936378873885 17236143.876420099288 17236143.876420099288 60290.192479537 2023-12-12T04:37:10.232028+00:00 12345678.899974172935 12345678.899974172935 12345678.900006463751 12345678.900026042014 12345678.900026042014 17236144.475661255419 17236144.475661255419 17236144.278719373047 17236144.346409704536 17236144.346409704536 60290.192490924 2023-12-12T04:37:11.215801+00:00 12345678.900136737153 12345678.900136737153 12345678.899976428598 12345678.899985143915 12345678.899985143915 17236143.492355275899 17236143.492355275899 17236143.629453629255 17236143.427377901971 17236143.427377898246 60290.192502645 2023-12-12T04:37:12.228543+00:00 12345678.899939719588 12345678.899939719588 12345678.900019824505 12345678.900013005361 12345678.900013005361 17236144.001370836049 17236144.001370836049 17236143.876930184662 17236143.925405368209 17236143.925405368209 60290.192514147 2023-12-12T04:37:13.222325+00:00 12345678.900067597628 12345678.900067597628 12345678.900013048202 12345678.900006888434 12345678.900006888434 17236144.542909778655 17236144.542909778655 17236144.547018174082 17236144.688289407641 17236144.688289407641 60290.192525745 2023-12-12T04:37:14.224418+00:00 12345678.899876886979 12345678.899876886979 12345678.899991568178 12345678.900006113574 12345678.900006113574 17236144.417459975928 17236144.417459975928 17236144.405607644469 17236144.363868020475 17236144.363868016750 60290.192537226 2023-12-12T04:37:15.216357+00:00 12345678.900034580380 12345678.900034580380 12345678.900006007403 12345678.900010982528 12345678.900010982528 17236144.250068943948 17236144.250068943948 17236144.278899185359 17236144.336004257202 17236144.336004257202 60290.192548965 2023-12-12T04:37:16.230560+00:00 12345678.900025425479 12345678.900025425479 12345678.900015855208 12345678.900014782324 12345678.900014782324 17236143.741078775376 17236143.741078775376 17236143.871240403503 17236143.772064778954 17236143.772064778954 60290.192560481 2023-12-12T04:37:17.225549+00:00 12345678.899973360822 12345678.899973360822 12345678.899990133941 12345678.900008410215 12345678.900008410215 17236144.573092881590 17236144.573092881590 17236144.237075295299 17236144.465167932212 17236144.465167928487 60290.192572211 2023-12-12T04:37:18.239044+00:00 12345678.900020627305 12345678.900020627305 12345678.899994511157 12345678.899997645989 12345678.899997645989 17236143.587325524539 17236143.587325524539 17236143.736059237272 17236143.611631311476 17236143.611631311476 60290.192583689 2023-12-12T04:37:19.230767+00:00 12345678.900035405532 12345678.900035405532 12345678.900012278929 12345678.900048866868 12345678.900048866868 17236143.686222594231 17236143.686222594231 17236143.667859561741 17236143.659837696701 17236143.659837696701 60290.192595088 2023-12-12T04:37:20.215601+00:00 12345678.899938888848 12345678.899938888848 12345678.899972528219 12345678.899973897263 12345678.899973897263 17236143.644660748541 17236143.644660748541 17236143.850539356470 17236143.855556167662 17236143.855556167662 60290.192606823 2023-12-12T04:37:21.229526+00:00 12345678.899939188734 12345678.899939188734 12345678.899978637695 12345678.899977812544 12345678.899977812544 17236143.891441673040 17236143.891441673040 17236143.927188713104 17236143.850072965026 17236143.850072965026 60290.192618404 2023-12-12T04:37:22.230090+00:00 12345678.900004230440 12345678.900004230440 12345678.900014678016 12345678.900017632172 12345678.900017632172 17236144.534386131912 17236144.534386131912 17236144.255362089723 17236144.263543944806 17236144.263543944806 60290.192629938 2023-12-12T04:37:23.226597+00:00 12345678.900161171332 12345678.900161171332 12345678.900011572987 12345678.899997230619 12345678.899997230619 17236143.896377149969 17236143.896377149969 17236144.014946237206 17236143.963516689837 17236143.963516689837 60290.192641599 2023-12-12T04:37:24.234158+00:00 12345678.899979073554 12345678.899979073554 12345678.899946613237 12345678.899941246957 12345678.899941246957 17236143.936768952757 17236143.936768952757 17236144.025962833315 17236144.054628744721 17236144.054628744721 60290.192653119 2023-12-12T04:37:25.229468+00:00 12345678.899959793314 12345678.899959793314 12345678.900002380833 12345678.900013430044 12345678.900013430044 17236144.466821048409 17236144.466821048409 17236144.364304885268 17236144.468937579542 17236144.468937579542 60290.192664737 2023-12-12T04:37:26.233265+00:00 12345678.900015460327 12345678.900015460327 12345678.900016315281 12345678.900013951585 12345678.900013951585 17236143.910632379353 17236143.910632379353 17236143.988609626889 17236143.974304344505 17236143.974304344505 60290.192676201 2023-12-12T04:37:27.223754+00:00 12345678.899880152196 12345678.899880152196 12345678.899991329759 12345678.899972345680 12345678.899972345680 17236143.674999427050 17236143.674999427050 17236143.773155190051 17236143.708780959249 17236143.708780959249 60290.192687810 2023-12-12T04:37:28.226781+00:00 12345678.900171281770 12345678.900171281770 12345678.900015611202 12345678.900035308674 12345678.900035308674 17236144.142912689596 17236144.142912689596 17236143.936312653124 17236144.053826075047 17236144.053826075047 60290.192699334 2023-12-12T04:37:29.222463+00:00 12345678.899861991405 12345678.899861991405 12345678.899990633130 12345678.899973310530 12345678.899973310530 17236143.900593522936 17236143.900593522936 17236143.974752064794 17236143.942562971264 17236143.942562971264 60290.192711012 2023-12-12T04:37:30.231477+00:00 12345678.900017421693 12345678.900017421693 12345678.900001449510 12345678.899970723316 12345678.899970723316 17236144.623816445470 17236144.623816445470 17236144.630910940468 17236144.798358365893 17236144.798358365893 60290.192722564 2023-12-12T04:37:31.229528+00:00 12345678.899983625859 12345678.899983625859 12345678.899982733652 12345678.899932716042 12345678.899932716042 17236144.766088876873 17236144.766088876873 17236144.697703644633 17236144.909542985260 17236144.909542985260 60290.192734143 2023-12-12T04:37:32.229962+00:00 12345678.899933494627 12345678.899933494627 12345678.899990729988 12345678.899959675968 12345678.899959675968 17236143.706952571869 17236143.706952571869 17236143.772077474743 17236143.617071494460 17236143.617071490735 60290.192745568 2023-12-12T04:37:33.217041+00:00 12345678.900000970811 12345678.900000970811 12345678.900004053488 12345678.899982953444 12345678.899982953444 17236143.935439091176 17236143.935439091176 17236143.906442865729 17236143.846923734993 17236143.846923731267 60290.192757206 2023-12-12T04:37:34.222624+00:00 12345678.900131193921 12345678.900131193921 12345678.899993842468 12345678.899997815490 12345678.899997815490 17236144.268548559397 17236144.268548559397 17236144.404822416604 17236144.390326712281 17236144.390326712281 60290.192768821 2023-12-12T04:37:35.226194+00:00 12345678.900002980605 12345678.900002980605 12345678.899994319305 12345678.899990253150 12345678.899990253150 17236144.888971116394 17236144.888971116394 17236144.697821248323 17236145.021914195269 17236145.021914195269 60290.192780457 2023-12-12T04:37:36.231502+00:00 12345678.900027452037 12345678.900027452037 12345678.900025224313 12345678.900034097955 12345678.900034097955 17236143.743694808334 17236143.743694808334 17236143.876418467611 17236143.734204549342 17236143.734204549342 60290.192791983 2023-12-12T04:37:37.227334+00:00 12345678.899954177439 12345678.899954177439 12345678.899980317801 12345678.899940021336 12345678.899940021336 17236144.062338925898 17236144.062338925898 17236144.104281261563 17236144.069859083742 17236144.069859083742 60290.192803632 2023-12-12T04:37:38.233788+00:00 12345678.900010189041 12345678.900010189041 12345678.900004478171 12345678.899981727824 12345678.899981727824 17236144.962876114994 17236144.962876114994 17236144.917626865208 17236144.857027038932 17236144.857027038932 60290.192815070 2023-12-12T04:37:39.222071+00:00 12345678.900058168918 12345678.900058168918 12345678.900029823184 12345678.900035820901 12345678.900035820901 17236144.828792035580 17236144.828792035580 17236144.827206823975 17236144.672059930861 17236144.672059930861 60290.192826645 2023-12-12T04:37:40.222119+00:00 12345678.899959189817 12345678.899959189817 12345678.899999208748 12345678.899990007281 12345678.899990007281 17236144.590702235699 17236144.590702235699 17236144.515449471772 17236144.525556199253 17236144.525556195527 60290.192838184 2023-12-12T04:37:41.219118+00:00 12345678.899884797633 12345678.899884797633 12345678.899986242875 12345678.899953106418 12345678.899953106418 17236144.802659492940 17236144.802659492940 17236144.824921514839 17236145.022368583828 17236145.022368583828 60290.192849799 2023-12-12T04:37:42.222658+00:00 12345678.899968370795 12345678.899968370795 12345678.899971313775 12345678.899946946651 12345678.899946946651 17236144.198261927813 17236144.198261927813 17236144.180470194668 17236144.136149283499 17236144.136149283499 60290.192861466 2023-12-12T04:37:43.230648+00:00 12345678.900126857683 12345678.900126857683 12345678.899995367974 12345678.899997524917 12345678.899997524917 17236143.949138898402 17236143.949138898402 17236143.957599271089 17236143.845187291503 17236143.845187291503 60290.192873066 2023-12-12T04:37:44.232892+00:00 12345678.899888491258 12345678.899888491258 12345678.900018347427 12345678.900043649599 12345678.900043649599 17236144.167358618230 17236144.167358618230 17236144.165761105716 17236144.173292268068 17236144.173292271793 60290.192884673 2023-12-12T04:37:45.235765+00:00 12345678.900113286451 12345678.900113286451 12345678.899987298995 12345678.899999070913 12345678.899999070913 17236144.073322474957 17236144.073322474957 17236144.174953192472 17236144.202834807336 17236144.202834807336 60290.192896022 2023-12-12T04:37:46.216351+00:00 12345678.900044223294 12345678.900044223294 12345678.899994414300 12345678.899962462485 12345678.899962462485 17236144.441709611565 17236144.441709611565 17236144.377943642437 17236144.407563064247 17236144.407563064247 60290.192907687 2023-12-12T04:37:47.224173+00:00 12345678.899976108223 12345678.899976108223 12345678.900025116280 12345678.900025337934 12345678.900025337934 17236144.364268269390 17236144.364268269390 17236144.411180105060 17236144.318043857813 17236144.318043857813 60290.192919333 2023-12-12T04:37:48.230372+00:00 12345678.899995960295 12345678.899995960295 12345678.900008950382 12345678.899978408590 12345678.899978408590 17236144.452850192785 17236144.452850192785 17236144.474541727453 17236144.328524809331 17236144.328524809331 60290.192930928 2023-12-12T04:37:49.232149+00:00 12345678.899978691712 12345678.899978691712 12345678.899978462607 12345678.899967629462 12345678.899967629462 17236144.683080278337 17236144.683080278337 17236144.476217128336 17236144.337213445455 17236144.337213445455 60290.192942456 2023-12-12T04:37:50.228250+00:00 12345678.899949453771 12345678.899949453771 12345678.900010123849 12345678.900037560612 12345678.900037560612 17236144.155471872538 17236144.155471872538 17236144.309510946274 17236144.251839611679 17236144.251839611679 60290.192953902 2023-12-12T04:37:51.217155+00:00 12345678.900065587834 12345678.900065587834 12345678.899980520830 12345678.899964267388 12345678.899964267388 17236144.355127152056 17236144.355127152056 17236144.408934123814 17236144.457905862480 17236144.457905862480 60290.192965622 2023-12-12T04:37:52.229766+00:00 12345678.899854116142 12345678.899854116142 12345678.900013508275 12345678.900005802512 12345678.900005802512 17236145.075718887150 17236145.075718887150 17236144.950724698603 17236145.121520392597 17236145.121520396322 60290.192977177 2023-12-12T04:37:53.228063+00:00 12345678.900015829131 12345678.900015829131 12345678.899959163740 12345678.899909583852 12345678.899909583852 17236144.597662966698 17236144.597662966698 17236144.708689209074 17236144.532995477319 17236144.532995477319 60290.192988769 2023-12-12T04:37:54.229640+00:00 12345678.900001477450 12345678.900001477450 12345678.899991255254 12345678.899973979220 12345678.899973979220 17236144.521674729884 17236144.521674729884 17236144.492301374674 17236144.478443324566 17236144.478443324566 60290.193000362 2023-12-12T04:37:55.231259+00:00 12345678.899968029931 12345678.899968029931 12345678.900027763098 12345678.900032283738 12345678.900032283738 17236144.535513725132 17236144.535513725132 17236144.499143201858 17236144.518393997103 17236144.518393997103 60290.193011809 2023-12-12T04:37:56.220267+00:00 12345678.900145692751 12345678.900145692751 12345678.899999683723 12345678.900016248226 12345678.900016248226 17236144.853927545249 17236144.853927545249 17236144.863387037069 17236144.878075182438 17236144.878075182438 60290.193023406 2023-12-12T04:37:57.222254+00:00 12345678.899837195873 12345678.899837195873 12345678.899975441396 12345678.899975530803 12345678.899975530803 17236144.845795348287 17236144.845795348287 17236144.822764065117 17236144.907359905541 17236144.907359905541 60290.193034978 2023-12-12T04:37:58.222098+00:00 12345678.900136053562 12345678.900136053562 12345678.900010408834 12345678.900005588308 12345678.900005588308 17236144.749192737043 17236144.749192737043 17236144.696991771460 17236144.962300363928 17236144.962300363928 60290.193046566 2023-12-12T04:37:59.223276+00:00 12345678.899904429913 12345678.899904429913 12345678.900015877560 12345678.900031749159 12345678.900031749159 17236144.269611973315 17236144.269611973315 17236144.335011504591 17236144.097391214222 17236144.097391214222 60290.193058114 2023-12-12T04:38:00.221117+00:00 12345678.899983545765 12345678.899983545765 12345678.899983540177 12345678.899976244196 12345678.899976244196 17236144.546822465956 17236144.546822465956 17236144.622728720307 17236144.462690357119 17236144.462690357119 60290.193070089 2023-12-12T04:38:01.255635+00:00 12345678.900088207796 12345678.900088207796 12345678.899987289682 12345678.899975812063 12345678.899975812063 17236144.742280915380 17236144.742280915380 17236144.660052783787 17236144.729741223156 17236144.729741223156 60290.193081479 2023-12-12T04:38:02.239725+00:00 12345678.899925868958 12345678.899925868958 12345678.900013390929 12345678.900020906702 12345678.900020906702 17236144.495868958533 17236144.495868958533 17236144.543840497732 17236144.656400576234 17236144.656400576234 60290.193093010 2023-12-12T04:38:03.236064+00:00 12345678.900052998215 12345678.900052998215 12345678.899979406968 12345678.899960797280 12345678.899960797280 17236144.150319039822 17236144.150319039822 17236144.218110211194 17236144.053936097771 17236144.053936097771 60290.193104479 2023-12-12T04:38:04.227038+00:00 12345678.899907812476 12345678.899907812476 12345678.899997880682 12345678.899986991659 12345678.899986991659 17236144.818898543715 17236144.818898543715 17236144.563211094588 17236144.659496292472 17236144.659496292472 60290.193115935 2023-12-12T04:38:05.216772+00:00 12345678.900124493986 12345678.900124493986 12345678.899999188259 12345678.899999061599 12345678.899999061599 17236144.448891140521 17236144.448891140521 17236144.539664987475 17236144.644846647978 17236144.644846647978 60290.193127493 2023-12-12T04:38:06.215373+00:00 12345678.900002785027 12345678.900002785027 12345678.900007003918 12345678.899983033538 12345678.899983033538 17236144.273441232741 17236144.273441232741 17236144.225132476538 17236144.209579613060 17236144.209579613060 60290.193139077 2023-12-12T04:38:07.216289+00:00 12345678.899865880609 12345678.899865880609 12345678.900000428781 12345678.899958344176 12345678.899958344176 17236144.349523603916 17236144.349523603916 17236144.432132206857 17236144.504117537290 17236144.504117537290 60290.193150646 2023-12-12T04:38:08.215811+00:00 12345678.900123758242 12345678.900123758242 12345678.899987671524 12345678.899932209402 12345678.899932209402 17236144.701431464404 17236144.701431464404 17236144.619893398136 17236144.685376133770 17236144.685376133770 60290.193162225 2023-12-12T04:38:09.216245+00:00 12345678.899955354631 12345678.899955354631 12345678.899985270575 12345678.899987770244 12345678.899987770244 17236144.574331551790 17236144.574331551790 17236144.527666706592 17236144.585613571107 17236144.585613571107 60290.193173810 2023-12-12T04:38:10.217159+00:00 12345678.900011364371 12345678.900011364371 12345678.900013482198 12345678.900046253577 12345678.900046253577 17236144.347539987415 17236144.347539987415 17236144.414536509663 17236144.372121732682 17236144.372121732682 60290.193185539 2023-12-12T04:38:11.230523+00:00 12345678.899906177074 12345678.899906177074 12345678.899988269433 12345678.899999516085 12345678.899999516085 17236144.359197158366 17236144.359197158366 17236144.302727054805 17236144.179759826511 17236144.179759826511 60290.193196951 2023-12-12T04:38:12.216578+00:00 12345678.900017051026 12345678.900017051026 12345678.899978524074 12345678.899959271774 12345678.899959271774 17236144.068143710494 17236144.068143710494 17236144.258601378649 17236144.206074394286 17236144.206074394286 60290.193208667 2023-12-12T04:38:13.228886+00:00 12345678.900052690879 12345678.900052690879 12345678.900023566559 12345678.900022873655 12345678.900022873655 17236144.268629267812 17236144.268629267812 17236144.285864975303 17236144.283059004694 17236144.283059004694 60290.193220228 2023-12-12T04:38:14.227723+00:00 12345678.899885762483 12345678.899885762483 12345678.899970447645 12345678.899945834652 12345678.899945834652 17236144.413631081581 17236144.413631081581 17236144.334706000984 17236144.391593519598 17236144.391593519598 60290.193231764 2023-12-12T04:38:15.224399+00:00 12345678.900027872995 12345678.900027872995 12345678.900001278147 12345678.899983387440 12345678.899983387440 17236144.615835130215 17236144.615835130215 17236144.540410049260 17236144.758114863187 17236144.758114863187 60290.193243432 2023-12-12T04:38:16.232511+00:00 12345678.900066576898 12345678.900066576898 12345678.899975141510 12345678.899962535128 12345678.899962535128 17236144.748052254319 17236144.748052254319 17236144.794586658478 17236144.809698980302 17236144.809698980302 60290.193254819 2023-12-12T04:38:17.216382+00:00 12345678.899927107617 12345678.899927107617 12345678.899994386360 12345678.899985119700 12345678.899985119700 17236144.639080148190 17236144.639080148190 17236144.806975901127 17236144.742739479989 17236144.742739479989 60290.193266554 2023-12-12T04:38:18.230241+00:00 12345678.900074658915 12345678.900074658915 12345678.900008872151 12345678.899987339973 12345678.899987339973 17236144.857394311577 17236144.857394311577 17236144.704948108643 17236144.822490185499 17236144.822490185499 60290.193278151 2023-12-12T04:38:19.232239+00:00 12345678.899964384735 12345678.899964384735 12345678.899990923703 12345678.899947654456 12345678.899947654456 17236144.574865508825 17236144.574865508825 17236144.682976357639 17236144.601478371769 17236144.601478371769 60290.193289792 2023-12-12T04:38:20.238003+00:00 12345678.900007342920 12345678.900007342920 12345678.900003081188 12345678.900007585064 12345678.900007585064 17236145.297040548176 17236145.297040548176 17236145.148373011500 17236145.244330327958 17236145.244330327958 60290.193301276 2023-12-12T04:38:21.230233+00:00 12345678.900023354217 12345678.900023354217 12345678.900005199015 12345678.900019662455 12345678.900019662455 17236144.779495503753 17236144.779495503753 17236144.827699791640 17236144.902339704335 17236144.902339704335 60290.193312685 2023-12-12T04:38:22.216015+00:00 12345678.899947272614 12345678.899947272614 12345678.900000054389 12345678.900008846074 12345678.900008846074 17236143.950255859643 17236143.950255859643 17236144.104038175195 17236143.922410301864 17236143.922410301864 60290.193324356 2023-12-12T04:38:23.224358+00:00 12345678.900074804202 12345678.900074804202 12345678.899994647130 12345678.900000290945 12345678.900000290945 17236144.936412088573 17236144.936412088573 17236144.810287062079 17236144.950030792505 17236144.950030792505 60290.193336016 2023-12-12T04:38:24.231807+00:00 12345678.899924168363 12345678.899924168363 12345678.900000231341 12345678.900003880262 12345678.900003880262 17236145.137004576623 17236145.137004576623 17236145.145801000297 17236145.236074235290 17236145.236074235290 60290.193347576 2023-12-12T04:38:25.230532+00:00 12345678.899978823960 12345678.899978823960 12345678.900009825826 12345678.900011310354 12345678.900011310354 17236144.720108427107 17236144.720108427107 17236144.607609260827 17236144.435532163829 17236144.435532163829 60290.193359177 2023-12-12T04:38:26.232898+00:00 12345678.899937637150 12345678.899937637150 12345678.899986932054 12345678.899970553815 12345678.899970553815 17236144.634055443108 17236144.634055443108 17236144.724356308579 17236144.746130514890 17236144.746130514890 60290.193370721 2023-12-12T04:38:27.230328+00:00 12345678.900044580922 12345678.900044580922 12345678.899987176061 12345678.899988630787 12345678.899988630787 17236144.434691462666 17236144.434691462666 17236144.493849903345 17236144.293276268989 17236144.293276268989 60290.193382262 2023-12-12T04:38:28.227482+00:00 12345678.900044482201 12345678.900044482201 12345678.899984406307 12345678.899983638898 12345678.899983638898 17236144.775010850281 17236144.775010850281 17236144.859574455768 17236144.874651443213 17236144.874651439488 60290.193393901 2023-12-12T04:38:29.233049+00:00 12345678.899975996464 12345678.899975996464 12345678.899996828288 12345678.899981589988 12345678.899981589988 17236145.179365262389 17236145.179365262389 17236144.910899758339 17236145.120027083904 17236145.120027083904 60290.193405469 2023-12-12T04:38:30.232522+00:00 12345678.899948831648 12345678.899948831648 12345678.900027910247 12345678.900039840490 12345678.900039840490 17236144.183183696121 17236144.183183696121 17236144.233282700181 17236144.113759811968 17236144.113759811968 60290.193417121 2023-12-12T04:38:31.239252+00:00 12345678.900038078427 12345678.900038078427 12345678.900032257661 12345678.900046093389 12345678.900046093389 17236144.561443530023 17236144.561443530023 17236144.660147760063 17236144.642426069826 17236144.642426066101 60290.193428587 2023-12-12T04:38:32.229911+00:00 12345678.900094311684 12345678.900094311684 12345678.899994680658 12345678.900014583021 12345678.900014583021 17236145.206051755697 17236145.206051755697 17236145.176696307957 17236145.132824398577 17236145.132824398577 60290.193440101 2023-12-12T04:38:33.224685+00:00 12345678.899931259453 12345678.899931259453 12345678.899985190481 12345678.899986684322 12345678.899986684322 17236145.319477826357 17236145.319477826357 17236145.451719809324 17236145.453046455979 17236145.453046455979 60290.193451756 2023-12-12T04:38:34.231691+00:00 12345678.900013450533 12345678.900013450533 12345678.900006998330 12345678.899995345622 12345678.899995345622 17236145.312158148736 17236145.312158148736 17236145.240429736674 17236145.281024511904 17236145.281024511904 60290.193463151 2023-12-12T04:38:35.216287+00:00 12345678.899938663468 12345678.899938663468 12345678.900005236268 12345678.900015108287 12345678.900015108287 17236144.880217544734 17236144.880217544734 17236144.818736791611 17236144.879117436707 17236144.879117436707 60290.193474934 2023-12-12T04:38:36.234360+00:00 12345678.900102239102 12345678.900102239102 12345678.899980992079 12345678.899977000430 12345678.899977000430 17236144.707818284631 17236144.707818284631 17236144.707481171936 17236144.659159194678 17236144.659159194678 60290.193486403 2023-12-12T04:38:37.225238+00:00 12345678.899939009920 12345678.899939009920 12345678.899985106662 12345678.899961339310 12345678.899961339310 17236144.917752321810 17236144.917752321810 17236145.026971749961 17236145.061641018838 17236145.061641018838 60290.193498037 2023-12-12T04:38:38.230414+00:00 12345678.899969711900 12345678.899969711900 12345678.900001671165 12345678.900011839345 12345678.900011839345 17236145.501839786768 17236145.501839786768 17236145.329321730882 17236145.510582033545 17236145.510582033545 60290.193509526 2023-12-12T04:38:39.223051+00:00 12345678.900099933147 12345678.900099933147 12345678.899997502565 12345678.900031665340 12345678.900031665340 17236144.457091677934 17236144.457091677934 17236144.606982454658 17236144.400993566960 17236144.400993566960 60290.193521213 2023-12-12T04:38:40.232830+00:00 12345678.899888876826 12345678.899888876826 12345678.900000890717 12345678.900008466095 12345678.900008466095 17236144.893788222224 17236144.893788222224 17236144.788946144283 17236144.890690866858 17236144.890690866858 60290.193532750 2023-12-12T04:38:41.229644+00:00 12345678.900029577315 12345678.900029577315 12345678.900004724041 12345678.900010349229 12345678.900010349229 17236145.196436446160 17236145.196436446160 17236145.135234087706 17236145.281494759023 17236145.281494759023 60290.193544321 2023-12-12T04:38:42.229355+00:00 12345678.900094995275 12345678.900094995275 12345678.900003435090 12345678.899992927909 12345678.899992927909 17236144.558970179409 17236144.558970179409 17236144.665256340057 17236144.362000577152 17236144.362000577152 60290.193555746 2023-12-12T04:38:43.216430+00:00 12345678.899899765849 12345678.899899765849 12345678.900006117299 12345678.899993142113 12345678.899993142113 17236144.690670084208 17236144.690670084208 17236144.744551207870 17236144.511058520526 17236144.511058520526 60290.193567402 2023-12-12T04:38:44.223488+00:00 12345678.900097614154 12345678.900097614154 12345678.899991773069 12345678.899985117838 12345678.899985117838 17236145.193776652217 17236145.193776652217 17236145.137583777308 17236145.205655194819 17236145.205655194819 60290.193579053 2023-12-12T04:38:45.230197+00:00 12345678.899962300435 12345678.899962300435 12345678.899998910725 12345678.900010555983 12345678.900010555983 17236145.239856794477 17236145.239856794477 17236145.208752647042 17236145.289269763976 17236145.289269763976 60290.193590625 2023-12-12T04:38:46.229982+00:00 12345678.899944387376 12345678.899944387376 12345678.899997981265 12345678.899988407269 12345678.899988407269 17236145.195503741503 17236145.195503741503 17236145.202030666173 17236145.140531856567 17236145.140531856567 60290.193602109 2023-12-12T04:38:47.222237+00:00 12345678.900064675137 12345678.900064675137 12345678.900002283975 12345678.900014212355 12345678.900014212355 17236145.402232941240 17236145.402232941240 17236145.460422698408 17236145.501239825040 17236145.501239825040 60290.193613621 2023-12-12T04:38:48.216869+00:00 12345678.899856409058 12345678.899856409058 12345678.899977087975 12345678.899981120601 12345678.899981120601 17236145.084897059947 17236145.084897059947 17236145.110739540309 17236145.161418486387 17236145.161418486387 60290.193625307 2023-12-12T04:38:49.226497+00:00 12345678.900029977784 12345678.900029977784 12345678.900012400001 12345678.900057690218 12345678.900057690218 17236144.847807388753 17236144.847807388753 17236144.792650956661 17236144.933005489409 17236144.933005489409 60290.193636948 2023-12-12T04:38:50.232325+00:00 12345678.900061050430 12345678.900061050430 12345678.899977143854 12345678.899985497817 12345678.899985497817 17236144.991076599807 17236144.991076599807 17236144.985561627895 17236145.060601349920 17236145.060601349920 60290.193648481 2023-12-12T04:38:51.228779+00:00 12345678.900060214102 12345678.900060214102 12345678.899999331683 12345678.900013003498 12345678.900013003498 17236145.298549402505 17236145.298549402505 17236145.236917112023 17236145.067665141076 17236145.067665141076 60290.193659983 2023-12-12T04:38:52.222477+00:00 12345678.899932283908 12345678.899932283908 12345678.899983534589 12345678.900008236989 12345678.900008236989 17236145.119302820414 17236145.119302820414 17236145.163117237389 17236145.035710830241 17236145.035710830241 60290.193671490 2023-12-12T04:38:53.216761+00:00 12345678.899960739538 12345678.899960739538 12345678.900006677955 12345678.900017252192 12345678.900017252192 17236144.848476096988 17236144.848476096988 17236144.891047969460 17236144.763403736055 17236144.763403736055 60290.193683200 2023-12-12T04:38:54.228497+00:00 12345678.899924540892 12345678.899924540892 12345678.899996511638 12345678.899999549612 12345678.899999549612 17236145.077195532620 17236145.077195532620 17236145.092016905546 17236145.149620652199 17236145.149620652199 60290.193694852 2023-12-12T04:38:55.235206+00:00 12345678.900146149099 12345678.900146149099 12345678.900018109009 12345678.900000507012 12345678.900000507012 17236145.282566044480 17236145.282566044480 17236145.311748512089 17236145.277954760939 17236145.277954760939 60290.193706331 2023-12-12T04:38:56.227032+00:00 12345678.899990605190 12345678.899990605190 12345678.899974392727 12345678.899950519204 12345678.899950519204 17236145.672120343894 17236145.672120343894 17236145.628881525248 17236145.579903692007 17236145.579903692007 60290.193717961 2023-12-12T04:38:57.231822+00:00 12345678.899997852743 12345678.899997852743 12345678.900000199676 12345678.900007274002 12345678.900007274002 17236145.578096691519 17236145.578096691519 17236145.462005041540 17236145.653351999819 17236145.653351999819 60290.193729633 2023-12-12T04:38:58.240255+00:00 12345678.899888534099 12345678.899888534099 12345678.899993343279 12345678.899966398254 12345678.899966398254 17236145.070026032627 17236145.070026032627 17236145.057869534940 17236145.098017200828 17236145.098017200828 60290.193741116 2023-12-12T04:38:59.232390+00:00 12345678.900080824271 12345678.900080824271 12345678.899983501062 12345678.899966247380 12345678.899966247380 17236145.189394935966 17236145.189394935966 17236145.373600013554 17236145.286652360111 17236145.286652360111 60290.193752667 2023-12-12T04:39:00.230417+00:00 12345678.899956090376 12345678.899956090376 12345678.899990329519 12345678.899995792657 12345678.899995792657 17236145.446014706045 17236145.446014706045 17236145.449386414140 17236145.284847825766 17236145.284847825766 60290.193764204 2023-12-12T04:39:01.227257+00:00 12345678.899882711470 12345678.899882711470 12345678.900007992983 12345678.899980634451 12345678.899980634451 17236145.564364477992 17236145.564364477992 17236145.450622979552 17236145.576613929123 17236145.576613929123 60290.193775645 2023-12-12T04:39:02.215777+00:00 12345678.900076678023 12345678.900076678023 12345678.900016648695 12345678.900014609098 12345678.900014609098 17236145.221720591187 17236145.221720591187 17236145.305049471557 17236145.306035082787 17236145.306035082787 60290.193787276 2023-12-12T04:39:03.220670+00:00 12345678.900099698454 12345678.900099698454 12345678.899995027110 12345678.899994481355 12345678.899994481355 17236145.752614848316 17236145.752614848316 17236145.692693788558 17236145.726921964437 17236145.726921960711 60290.193798804 2023-12-12T04:39:04.216684+00:00 12345678.900052495301 12345678.900052495301 12345678.900021186098 12345678.900034306571 12345678.900034306571 17236145.610672540963 17236145.610672540963 17236145.595138210803 17236145.603922240436 17236145.603922240436 60290.193810388 2023-12-12T04:39:05.217459+00:00 12345678.899961957708 12345678.899961957708 12345678.900004202500 12345678.899963553995 12345678.899963553995 17236145.399280209094 17236145.399280209094 17236145.466146603227 17236145.403913959861 17236145.403913959861 60290.193822027 2023-12-12T04:39:06.223172+00:00 12345678.899934565648 12345678.899934565648 12345678.899986073375 12345678.899984244257 12345678.899984244257 17236145.895589873195 17236145.895589873195 17236145.829605024308 17236145.837629240006 17236145.837629240006 60290.193833512 2023-12-12T04:39:07.215410+00:00 12345678.899932472035 12345678.899932472035 12345678.899996669963 12345678.900001848117 12345678.900001848117 17236145.698828317225 17236145.698828317225 17236145.707711227238 17236145.720638014376 17236145.720638014376 60290.193845088 2023-12-12T04:39:08.215595+00:00 12345678.900083497167 12345678.900083497167 12345678.899988440797 12345678.899980330840 12345678.899980330840 17236145.694814942777 17236145.694814942777 17236145.570872131735 17236145.545188561082 17236145.545188561082 60290.193856670 2023-12-12T04:39:09.216299+00:00 12345678.899912480265 12345678.899912480265 12345678.899986121804 12345678.899978104979 12345678.899978104979 17236145.440131936222 17236145.440131936222 17236145.571040399373 17236145.552506703883 17236145.552506707609 60290.193868263 2023-12-12T04:39:10.217919+00:00 12345678.899955390021 12345678.899955390021 12345678.900000749156 12345678.900009565055 12345678.900009565055 17236145.771518256515 17236145.771518256515 17236145.743377327919 17236145.774595629424 17236145.774595629424 60290.193879886 2023-12-12T04:39:11.222168+00:00 12345678.900184793398 12345678.900184793398 12345678.899995047599 12345678.900001877919 12345678.900001877919 17236146.032801616937 17236146.032801616937 17236146.006852682680 17236146.041164986789 17236146.041164986789 60290.193891576 2023-12-12T04:39:12.232198+00:00 12345678.899869099259 12345678.899869099259 12345678.900004202500 12345678.899996193126 12345678.899996193126 17236145.670829579234 17236145.670829579234 17236145.620344150811 17236145.625975649804 17236145.625975649804 60290.193903129 2023-12-12T04:39:13.230314+00:00 12345678.900091519579 12345678.900091519579 12345678.899987673387 12345678.899962665513 12345678.899962665513 17236145.215753354132 17236145.215753354132 17236145.372736882418 17236145.281449832022 17236145.281449832022 60290.193914545 2023-12-12T04:39:14.216643+00:00 12345678.900019859895 12345678.900019859895 12345678.900005707517 12345678.900006946176 12345678.900006946176 17236145.815800134093 17236145.815800134093 17236145.769572325051 17236145.677813466638 17236145.677813466638 60290.193926155 2023-12-12T04:39:15.219801+00:00 12345678.899937676266 12345678.899937676266 12345678.900022642687 12345678.900036571547 12345678.900036571547 17236146.145219780505 17236146.145219780505 17236146.257099714130 17236146.286148253828 17236146.286148253828 60290.193937869 2023-12-12T04:39:16.231911+00:00 12345678.900057731196 12345678.900057731196 12345678.899984885007 12345678.899965304881 12345678.899965304881 17236146.315891440958 17236146.315891440958 17236146.149931866676 17236146.157012164593 17236146.157012164593 60290.193949446 2023-12-12T04:39:17.232130+00:00 12345678.900057462975 12345678.900057462975 12345678.900004951283 12345678.900012340397 12345678.900012340397 17236145.322933193296 17236145.322933193296 17236145.469230223447 17236145.363814283162 17236145.363814283162 60290.193960974 2023-12-12T04:39:18.228153+00:00 12345678.899831961840 12345678.899831961840 12345678.899985000491 12345678.899979619309 12345678.899979619309 17236145.840369611979 17236145.840369611979 17236145.634120281786 17236145.742920789868 17236145.742920789868 60290.193972415 2023-12-12T04:39:19.216655+00:00 12345678.900110099465 12345678.900110099465 12345678.899994315580 12345678.900003442541 12345678.900003442541 17236145.882633533329 17236145.882633533329 17236145.866308938712 17236146.013092324138 17236146.013092324138 60290.193984049 2023-12-12T04:39:20.221814+00:00 12345678.899959791452 12345678.899959791452 12345678.899992732331 12345678.899964787066 12345678.899964787066 17236145.317143838853 17236145.317143838853 17236145.444376148283 17236145.398026391864 17236145.398026391864 60290.193995728 2023-12-12T04:39:21.230911+00:00 12345678.899870017543 12345678.899870017543 12345678.900004178286 12345678.899991596118 12345678.899991596118 17236145.366077888757 17236145.366077888757 17236145.482419002801 17236145.503972355276 17236145.503972355276 60290.194007350 2023-12-12T04:39:22.235058+00:00 12345678.900120532140 12345678.900120532140 12345678.899968072772 12345678.899970579892 12345678.899970579892 17236145.635653063655 17236145.635653063655 17236145.623842090368 17236145.580093301833 17236145.580093301833 60290.194018885 2023-12-12T04:39:23.231675+00:00 12345678.900000369176 12345678.900000369176 12345678.899982107803 12345678.899988785386 12345678.899988785386 17236146.382292773575 17236146.382292773575 17236146.193259872496 17236146.261175330728 17236146.261175330728 60290.194030274 2023-12-12T04:39:24.215701+00:00 12345678.899882821366 12345678.899882821366 12345678.899997299537 12345678.899991743267 12345678.899991743267 17236146.326845541596 17236146.326845541596 17236146.470305293798 17236146.480248946697 17236146.480248942971 60290.194041926 2023-12-12T04:39:25.222427+00:00 12345678.900009691715 12345678.900009691715 12345678.900025753304 12345678.900069085881 12345678.900069085881 17236146.196350499988 17236146.196350499988 17236146.244562231004 17236146.199941951782 17236146.199941951782 60290.194053600 2023-12-12T04:39:26.231017+00:00 12345678.899955889210 12345678.899955889210 12345678.899985887110 12345678.899970253929 12345678.899970253929 17236146.289927843958 17236146.289927843958 17236146.122676782310 17236146.161137938499 17236146.161137938499 60290.194065129 2023-12-12T04:39:27.227161+00:00 12345678.900012351573 12345678.900012351573 12345678.900011425838 12345678.899961752817 12345678.899961752817 17236146.135970070958 17236146.135970070958 17236146.255512591451 17236146.291102793068 17236146.291102793068 60290.194076755 2023-12-12T04:39:28.231631+00:00 12345678.900178931653 12345678.900178931653 12345678.900038853288 12345678.900039980188 12345678.900039980188 17236146.392636593431 17236146.392636593431 17236146.266166314483 17236146.236438609660 17236146.236438609660 60290.194088323 2023-12-12T04:39:29.231111+00:00 12345678.899843983352 12345678.899843983352 12345678.899974992499 12345678.899937709793 12345678.899937709793 17236145.726588331163 17236145.726588331163 17236145.783093784004 17236145.690555632114 17236145.690555632114 60290.194099936 2023-12-12T04:39:30.234456+00:00 12345678.900126036257 12345678.900126036257 12345678.900000398979 12345678.900047304109 12345678.900047304109 17236145.645347714424 17236145.645347714424 17236145.646595519036 17236145.546035539359 17236145.546035539359 60290.194111448 2023-12-12T04:39:31.229133+00:00 12345678.899925414473 12345678.899925414473 12345678.899976873770 12345678.900002622977 12345678.900002622977 17236146.257822237909 17236146.257822237909 17236146.304803218693 17236146.245535049587 17236146.245535049587 60290.194123036 2023-12-12T04:39:32.230317+00:00 12345678.900044148788 12345678.900044148788 12345678.900005362928 12345678.900011656806 12345678.900011656806 17236146.506126414984 17236146.506126414984 17236146.510157968849 17236146.361651536077 17236146.361651536077 60290.194134522 2023-12-12T04:39:33.222731+00:00 12345678.899872142822 12345678.899872142822 12345678.899977054447 12345678.899949122220 12345678.899949122220 17236146.359397400171 17236146.359397400171 17236146.181100789458 17236146.155662670732 17236146.155662670732 60290.194146185 2023-12-12T04:39:34.230391+00:00 12345678.899978980422 12345678.899978980422 12345678.900004323572 12345678.900006297976 12345678.900006297976 17236145.648592505604 17236145.648592505604 17236145.759573388845 17236145.673791226000 17236145.673791226000 60290.194157720 2023-12-12T04:39:35.226998+00:00 12345678.900103956461 12345678.900103956461 12345678.900021843612 12345678.900039238855 12345678.900039238855 17236146.287413083017 17236146.287413083017 17236146.347518377006 17236146.345855813473 17236146.345855813473 60290.194169329 2023-12-12T04:39:36.230006+00:00 12345678.899913953617 12345678.899913953617 12345678.899995313957 12345678.900009382516 12345678.900009382516 17236146.572373412549 17236146.572373412549 17236146.464769646525 17236146.418680015951 17236146.418680015951 60290.194180745 2023-12-12T04:39:37.216395+00:00 12345678.900090750307 12345678.900090750307 12345678.900003900751 12345678.899999106303 12345678.899999106303 17236145.854712020606 17236145.854712020606 17236146.022742010653 17236145.964113157243 17236145.964113157243 60290.194192375 2023-12-12T04:39:38.221157+00:00 12345678.899993069470 12345678.899993069470 12345678.899987159297 12345678.899984469637 12345678.899984469637 17236146.094054143876 17236146.094054143876 17236145.977782644331 17236146.177379269153 17236146.177379269153 60290.194204068 2023-12-12T04:39:39.231455+00:00 12345678.900040427223 12345678.900040427223 12345678.900000846013 12345678.900012433529 12345678.900012433529 17236145.618323780596 17236145.618323780596 17236145.718963410705 17236145.554386768490 17236145.554386768490 60290.194215633 2023-12-12T04:39:40.230670+00:00 12345678.900005104020 12345678.900005104020 12345678.900002421811 12345678.900024941191 12345678.900024941191 17236146.590047262609 17236146.590047262609 17236146.603537067771 17236146.583990119398 17236146.583990119398 60290.194227036 2023-12-12T04:39:41.215920+00:00 12345678.899845844135 12345678.899845844135 12345678.899981595576 12345678.900016903877 12345678.900016903877 17236146.698363222182 17236146.698363222182 17236146.763677731156 17236146.733516272157 17236146.733516275883 60290.194238729 2023-12-12T04:39:42.226177+00:00 12345678.900043768808 12345678.900043768808 12345678.899972699583 12345678.899964412674 12345678.899964412674 17236146.561854977161 17236146.561854977161 17236146.389456026256 17236146.460256092250 17236146.460256095976 60290.194250280 2023-12-12T04:39:43.224193+00:00 12345678.900020981207 12345678.900020981207 12345678.899989470840 12345678.899987302721 12345678.899987302721 17236146.073818650097 17236146.073818650097 17236146.128291733563 17236146.173619821668 17236146.173619821668 60290.194261928 2023-12-12T04:39:44.230570+00:00 12345678.899979546666 12345678.899979546666 12345678.900013878942 12345678.900026950985 12345678.900026950985 17236145.849700450897 17236145.849700450897 17236145.860119890422 17236145.760099392384 17236145.760099392384 60290.194273499 2023-12-12T04:39:45.230351+00:00 12345678.899967623875 12345678.899967623875 12345678.900000726804 12345678.899997496977 12345678.899997496977 17236145.907691262662 17236145.907691262662 17236145.945674564689 17236145.923437554389 17236145.923437554389 60290.194284906 2023-12-12T04:39:46.215882+00:00 12345678.900081343949 12345678.900081343949 12345678.900014953688 12345678.900031212717 12345678.900031212717 17236146.049109224230 17236146.049109224230 17236146.106616470963 17236146.006434880197 17236146.006434880197 60290.194296636 2023-12-12T04:39:47.229365+00:00 12345678.899890664965 12345678.899890664965 12345678.899983525276 12345678.900010377169 12345678.900010377169 17236146.293628782034 17236146.293628782034 17236146.233724277467 17236146.144257072359 17236146.144257072359 60290.194308221 2023-12-12T04:39:48.230293+00:00 12345678.900136964396 12345678.900136964396 12345678.899997770786 12345678.899966066703 12345678.899966066703 17236146.421136513352 17236146.421136513352 17236146.266559723765 17236146.367657881230 17236146.367657881230 60290.194319773 2023-12-12T04:39:49.228409+00:00 12345678.899990567937 12345678.899990567937 12345678.900014270097 12345678.900007423013 12345678.900007423013 17236145.948061432689 17236145.948061432689 17236146.025699209422 17236145.983503457159 17236145.983503457159 60290.194331391 2023-12-12T04:39:50.232159+00:00 12345678.900017812848 12345678.900017812848 12345678.899968033656 12345678.899963330477 12345678.899963330477 17236146.581476178020 17236146.581476178020 17236146.509192094207 17236146.773638330400 17236146.773638334125 60290.194342779 2023-12-12T04:39:51.216081+00:00 12345678.899965869263 12345678.899965869263 12345678.900003168732 12345678.899990878999 12345678.899990878999 17236146.164557684213 17236146.164557684213 17236146.191266752779 17236146.172689240426 17236146.172689240426 60290.194354434 2023-12-12T04:39:52.223072+00:00 12345678.899877071381 12345678.899877071381 12345678.899987772107 12345678.900006860495 12345678.900006860495 17236146.116578061134 17236146.116578061134 17236146.192659351975 17236146.142649769783 17236146.142649769783 60290.194366041 2023-12-12T04:39:53.225949+00:00 12345678.899986127391 12345678.899986127391 12345678.899995878339 12345678.899998458102 12345678.899998458102 17236146.559879727662 17236146.559879727662 17236146.419202018529 17236146.459630358964 17236146.459630358964 60290.194377623 2023-12-12T04:39:54.226570+00:00 12345678.899977780879 12345678.899977780879 12345678.900001874194 12345678.899994036183 12345678.899994036183 17236146.683345615864 17236146.683345615864 17236146.617365036160 17236146.661586865783 17236146.661586865783 60290.194389252 2023-12-12T04:39:55.231361+00:00 12345678.900142353028 12345678.900142353028 12345678.899989001453 12345678.899967156351 12345678.899967156351 17236146.216973684728 17236146.216973684728 17236146.335089221597 17236146.212574049830 17236146.212574049830 60290.194400826 2023-12-12T04:39:56.231430+00:00 12345678.899919604883 12345678.899919604883 12345678.900008808821 12345678.899980422109 12345678.899980422109 17236145.974724974483 17236145.974724974483 17236146.001163184643 17236145.986199244857 17236145.986199244857 60290.194412399 2023-12-12T04:39:57.231257+00:00 12345678.899907369167 12345678.899907369167 12345678.899997320026 12345678.899962836877 12345678.899962836877 17236146.053750265390 17236146.053750265390 17236146.051732651889 17236145.975886970758 17236145.975886974484 60290.194423947 2023-12-12T04:39:58.229035+00:00 12345678.900128595531 12345678.900128595531 12345678.900011586025 12345678.900022611022 12345678.900022611022 17236146.748707372695 17236146.748707372695 17236146.732193786651 17236146.894461870193 17236146.894461870193 60290.194435560 2023-12-12T04:39:59.232398+00:00 12345678.899971520528 12345678.899971520528 12345678.899990109727 12345678.899997163564 12345678.899997163564 17236146.152715340257 17236146.152715340257 17236146.215117894113 17236146.200147565454 17236146.200147565454 60290.194447024 2023-12-12T04:40:00.222894+00:00 12345678.900072684512 12345678.900072684512 12345678.899994762614 12345678.899992030114 12345678.899992030114 17236146.078004188836 17236146.078004188836 17236146.011822585016 17236145.990702226758 17236145.990702226758 60290.194458696 2023-12-12T04:40:01.231292+00:00 12345678.899959985167 12345678.899959985167 12345678.900008676574 12345678.899994445965 12345678.899994445965 17236146.377929631621 17236146.377929631621 17236146.408601216972 17236146.309843339026 17236146.309843339026 60290.194470786 2023-12-12T04:40:02.275917+00:00 12345678.899999370798 12345678.899999370798 12345678.899985246360 12345678.899978987873 12345678.899978987873 17236146.425765480846 17236146.425765480846 17236146.456015449017 17236146.365736663342 17236146.365736663342 60290.194481892 2023-12-12T04:40:03.235451+00:00 12345678.900036068633 12345678.900036068633 12345678.899997904897 12345678.900011209771 12345678.900011209771 17236146.217425134033 17236146.217425134033 17236146.239993099123 17236146.295138198882 17236146.295138198882 60290.194493620 2023-12-12T04:40:04.248735+00:00 12345678.899893237278 12345678.899893237278 12345678.900010602549 12345678.900028791279 12345678.900028791279 17236146.262831971049 17236146.262831971049 17236146.186685845256 17236146.255842622370 17236146.255842618644 60290.194505044 2023-12-12T04:40:05.235791+00:00 12345678.900098791346 12345678.900098791346 12345678.899987421930 12345678.899997446686 12345678.899997446686 17236146.789127688855 17236146.789127688855 17236146.745452653617 17236146.881339617074 17236146.881339617074 60290.194516457 2023-12-12T04:40:06.221864+00:00 12345678.899868326262 12345678.899868326262 12345678.900019837543 12345678.900070544332 12345678.900070544332 17236146.512714859098 17236146.512714859098 17236146.629999063909 17236146.518839277327 17236146.518839273602 60290.194528062 2023-12-12T04:40:07.224574+00:00 12345678.900034584105 12345678.900034584105 12345678.900003284216 12345678.900034541264 12345678.900034541264 17236146.665206424892 17236146.665206424892 17236146.578773930669 17236146.578702010214 17236146.578702010214 60290.194539575 2023-12-12T04:40:08.219316+00:00 12345678.900112194940 12345678.900112194940 12345678.900001989678 12345678.900036338717 12345678.900036338717 17236146.734453316778 17236146.734453316778 17236146.676690574735 17236146.672351874411 17236146.672351874411 60290.194551134 2023-12-12T04:40:09.218035+00:00 12345678.899981938303 12345678.899981938303 12345678.899992629886 12345678.900021759793 12345678.900021759793 17236146.501330252737 17236146.501330252737 17236146.680105909705 17236146.557162784040 17236146.557162784040 60290.194562680 2023-12-12T04:40:10.215547+00:00 12345678.899954540655 12345678.899954540655 12345678.900013225153 12345678.900038246065 12345678.900038246065 17236147.314959619194 17236147.314959619194 17236147.086733419448 17236147.289310824126 17236147.289310824126 60290.194574292 2023-12-12T04:40:11.218863+00:00 12345678.900055605918 12345678.900055605918 12345678.899986375123 12345678.899976391345 12345678.899976391345 17236146.539129875600 17236146.539129875600 17236146.599750608206 17236146.670230414718 17236146.670230414718 60290.194585834 2023-12-12T04:40:12.216056+00:00 12345678.899979714304 12345678.899979714304 12345678.899984868243 12345678.899991979823 12345678.899991979823 17236146.406060993671 17236146.406060993671 17236146.400468509644 17236146.455526527017 17236146.455526527017 60290.194597612 2023-12-12T04:40:13.233662+00:00 12345678.899874301627 12345678.899874301627 12345678.900000270456 12345678.900002500042 12345678.900002500042 17236145.866292081773 17236145.866292081773 17236146.073048241436 17236145.911084882915 17236145.911084882915 60290.194608974 2023-12-12T04:40:14.215401+00:00 12345678.900066349655 12345678.900066349655 12345678.900010501966 12345678.900020532310 12345678.900020532310 17236146.558940593153 17236146.558940593153 17236146.454179883003 17236146.469596769661 17236146.469596769661 60290.194620628 2023-12-12T04:40:15.222283+00:00 12345678.899957289919 12345678.899957289919 12345678.899986002594 12345678.899945301935 12345678.899945301935 17236146.162899665534 17236146.162899665534 17236146.191912852228 17236145.970429994166 17236145.970429994166 60290.194632283 2023-12-12T04:40:16.229286+00:00 12345678.900138285011 12345678.900138285011 12345678.899989506230 12345678.899997761473 12345678.899997761473 17236146.319388322532 17236146.319388322532 17236146.270361617208 17236146.299168381840 17236146.299168378115 60290.194643879 2023-12-12T04:40:17.231191+00:00 12345678.899922443554 12345678.899922443554 12345678.899990893900 12345678.899989932775 12345678.899989932775 17236146.725286390632 17236146.725286390632 17236146.722529679537 17236146.744614556432 17236146.744614556432 60290.194655952 2023-12-12T04:40:18.274263+00:00 12345678.900091750547 12345678.900091750547 12345678.900034027174 12345678.900090746582 12345678.900090746582 17236146.640337154269 17236146.640337154269 17236146.681754484773 17236146.741824075580 17236146.741824075580 60290.194666893 2023-12-12T04:40:19.219529+00:00 12345678.899810014293 12345678.899810014293 12345678.899970235303 12345678.899938551709 12345678.899938551709 17236145.842562712729 17236145.842562712729 17236145.868198484182 17236145.833221189678 17236145.833221189678 60290.194678504 2023-12-12T04:40:20.222783+00:00 12345678.900117015466 12345678.900117015466 12345678.900006221607 12345678.899975540116 12345678.899975540116 17236146.752489741892 17236146.752489741892 17236146.433664400131 17236146.674533437937 17236146.674533437937 60290.194690129 2023-12-12T04:40:21.227151+00:00 12345678.900003951043 12345678.900003951043 12345678.899989603087 12345678.899974893779 12345678.899974893779 17236146.639809358865 17236146.639809358865 17236146.860458243638 17236146.884823966771 17236146.884823966771 60290.194701711 2023-12-12T04:40:22.227854+00:00 12345678.899907998741 12345678.899907998741 12345678.900000864640 12345678.900017380714 12345678.900017380714 17236146.379349801689 17236146.379349801689 17236146.492241844535 17236146.159406442195 17236146.159406442195 60290.194713243 2023-12-12T04:40:23.224219+00:00 12345678.900069950148 12345678.900069950148 12345678.899975335225 12345678.899936437607 12345678.899936437607 17236146.272110275924 17236146.272110275924 17236146.262980844826 17236146.192651338875 17236146.192651338875 60290.194724809 2023-12-12T04:40:24.223545+00:00 12345678.899984423071 12345678.899984423071 12345678.899996552616 12345678.900002237409 12345678.900002237409 17236146.806985169649 17236146.806985169649 17236146.662192113698 17236146.802138045430 17236146.802138045430 60290.194736349 2023-12-12T04:40:25.220576+00:00 12345678.900024488568 12345678.900024488568 12345678.899990890175 12345678.900010943413 12345678.900010943413 17236146.910122085363 17236146.910122085363 17236146.995725054294 17236147.024093046784 17236147.024093046784 60290.194748075 2023-12-12T04:40:26.233679+00:00 12345678.899989621714 12345678.899989621714 12345678.899978334084 12345678.899979477748 12345678.899979477748 17236147.087243884802 17236147.087243884802 17236146.957146849483 17236147.232877738774 17236147.232877735049 60290.194759614 2023-12-12T04:40:27.230677+00:00 12345678.899926478043 12345678.899926478043 12345678.900016143918 12345678.900033373386 12345678.900033373386 17236146.165248848498 17236146.165248848498 17236146.236254837364 17236146.053787149489 17236146.053787149489 60290.194771193 2023-12-12T04:40:28.231107+00:00 12345678.900055682287 12345678.900055682287 12345678.899991979823 12345678.899979978800 12345678.899979978800 17236146.371814988554 17236146.371814988554 17236146.505664873868 17236146.446605119854 17236146.446605119854 60290.194782770 2023-12-12T04:40:29.231369+00:00 12345678.900034911931 12345678.900034911931 12345678.900014994666 12345678.900026405230 12345678.900026405230 17236147.075607597828 17236147.075607597828 17236146.997658647597 17236147.049576885998 17236147.049576885998 60290.194794287 2023-12-12T04:40:30.226395+00:00 12345678.899945611134 12345678.899945611134 12345678.899999108166 12345678.900008665398 12345678.900008665398 17236147.273662321270 17236147.273662321270 17236147.151891775429 17236147.171204630286 17236147.171204630286 60290.194805818 2023-12-12T04:40:31.222646+00:00 12345678.900011451915 12345678.900011451915 12345678.899978369474 12345678.899959465489 12345678.899959465489 17236146.225814644247 17236146.225814644247 17236146.338820591569 17236146.059458326548 17236146.059458326548 60290.194817463 2023-12-12T04:40:32.228780+00:00 12345678.900049258024 12345678.900049258024 12345678.899998648092 12345678.900004412979 12345678.900004412979 17236146.387278061360 17236146.387278061360 17236146.353048995137 17236146.461366143078 17236146.461366143078 60290.194828965 2023-12-12T04:40:33.222552+00:00 12345678.899839542806 12345678.899839542806 12345678.900000382215 12345678.899975528941 12345678.899975528941 17236146.445275709033 17236146.445275709033 17236146.583481919020 17236146.668203555048 17236146.668203555048 60290.194840631 2023-12-12T04:40:34.230456+00:00 12345678.900062819943 12345678.900062819943 12345678.900017930195 12345678.900018868968 12345678.900018868968 17236147.163287825882 17236147.163287825882 17236146.976726643741 17236147.031619928777 17236147.031619928777 60290.194852122 2023-12-12T04:40:35.223353+00:00 12345678.899997780100 12345678.899997780100 12345678.899967217818 12345678.899971159175 12345678.899971159175 17236146.640887867659 17236146.640887867659 17236146.704438403249 17236146.690744541585 17236146.690744541585 60290.194863799 2023-12-12T04:40:36.232244+00:00 12345678.899967765436 12345678.899967765436 12345678.899986935779 12345678.899977507070 12345678.899977507070 17236146.118700202554 17236146.118700202554 17236146.142198037356 17236145.956103686243 17236145.956103682518 60290.194875356 2023-12-12T04:40:37.230782+00:00 12345678.900019634515 12345678.900019634515 12345678.900007527322 12345678.900013817474 12345678.900013817474 17236146.911340441555 17236146.911340441555 17236146.840592406690 17236147.037082508206 17236147.037082508206 60290.194886829 2023-12-12T04:40:38.222026+00:00 12345678.900053631514 12345678.900053631514 12345678.899989731610 12345678.899974988773 12345678.899974988773 17236146.825926266611 17236146.825926266611 17236146.837938770652 17236146.866056431085 17236146.866056431085 60290.194898437 2023-12-12T04:40:39.224992+00:00 12345678.899966137484 12345678.899966137484 12345678.899990629405 12345678.899973077700 12345678.899973077700 17236146.649194814265 17236146.649194814265 17236146.748378451914 17236146.630103141069 17236146.630103141069 60290.194909910 2023-12-12T04:40:40.216186+00:00 12345678.900010431185 12345678.900010431185 12345678.900019098073 12345678.900048244745 12345678.900048244745 17236146.852868974209 17236146.852868974209 17236146.846472717822 17236146.817340213805 17236146.817340213805 60290.194921588 2023-12-12T04:40:41.225151+00:00 12345678.899985998869 12345678.899985998869 12345678.900026485324 12345678.900101374835 12345678.900101374835 17236146.810422718525 17236146.810422718525 17236146.660600386560 17236146.605362452567 17236146.605362452567 60290.194933223 2023-12-12T04:40:42.230457+00:00 12345678.900061888620 12345678.900061888620 12345678.899989165366 12345678.900010334328 12345678.900010334328 17236146.435839362442 17236146.435839362442 17236146.578077737242 17236146.565466295928 17236146.565466295928 60290.194944714 2023-12-12T04:40:43.223323+00:00 12345678.899835944176 12345678.899835944176 12345678.900000147521 12345678.900006493554 12345678.900006493554 17236147.029966954142 17236147.029966954142 17236147.009557280689 17236147.215979173779 17236147.215979170054 60290.194956282 2023-12-12T04:40:44.222802+00:00 12345678.900165351108 12345678.900165351108 12345678.900000497699 12345678.900006968528 12345678.900006968528 17236147.393603928387 17236147.393603928387 17236147.260572880507 17236147.364107802510 17236147.364107802510 60290.194967789 2023-12-12T04:40:45.216938+00:00 12345678.899956567213 12345678.899956567213 12345678.900004332885 12345678.900009516627 12345678.900009516627 17236146.811898730695 17236146.811898730695 17236146.920985780656 17236146.851817119867 17236146.851817119867 60290.194979520 2023-12-12T04:40:46.230506+00:00 12345678.899915134534 12345678.899915134534 12345678.899990292266 12345678.899962494150 12345678.899962494150 17236146.951305773109 17236146.951305773109 17236147.004904888570 17236146.883280619979 17236146.883280619979 60290.194991110 2023-12-12T04:40:47.231943+00:00 12345678.900080194697 12345678.900080194697 12345678.900002753362 12345678.899986464530 12345678.899986464530 17236147.540448181331 17236147.540448181331 17236147.470424216241 17236147.561885122210 17236147.561885122210 60290.195002587 2023-12-12T04:40:48.223500+00:00 12345678.900028174743 12345678.900028174743 12345678.899989595637 12345678.899972159415 12345678.899972159415 17236147.155782967806 17236147.155782967806 17236147.256572898477 17236147.211450435221 17236147.211450435221 60290.195014260 2023-12-12T04:40:49.232037+00:00 12345678.899964500219 12345678.899964500219 12345678.899975847453 12345678.899957679212 12345678.899957679212 17236147.386981774122 17236147.386981774122 17236147.184375375509 17236147.102984126657 17236147.102984130383 60290.195025653 2023-12-12T04:40:50.216373+00:00 12345678.899972816929 12345678.899972816929 12345678.900005582720 12345678.900001350790 12345678.900001350790 17236146.810622498393 17236146.810622498393 17236146.815294519067 17236146.777732472867 17236146.777732472867 60290.195037395 2023-12-12T04:40:51.230930+00:00 12345678.900033785030 12345678.900033785030 12345678.899998413399 12345678.899991819635 12345678.899991819635 17236146.549805395305 17236146.549805395305 17236146.763115458190 17236146.648373804986 17236146.648373804986 60290.195049005 2023-12-12T04:40:52.234053+00:00 12345678.899869408458 12345678.899869408458 12345678.900002975017 12345678.899986296892 12345678.899986296892 17236147.446719381958 17236147.446719381958 17236147.285269103944 17236147.361213527620 17236147.361213527620 60290.195060458 2023-12-12T04:40:53.223624+00:00 12345678.899972353131 12345678.899972353131 12345678.899998987094 12345678.899965485558 12345678.899965485558 17236147.063038732857 17236147.063038732857 17236147.035538669676 17236147.075042724609 17236147.075042724609 60290.195072035 2023-12-12T04:40:54.223860+00:00 12345678.900164429098 12345678.900164429098 12345678.900004116818 12345678.900005046278 12345678.900005046278 17236146.492189820856 17236146.492189820856 17236146.724663864821 17236146.592018961906 17236146.592018961906 60290.195083598 2023-12-12T04:40:55.222834+00:00 12345678.899975122884 12345678.899975122884 12345678.900003913790 12345678.900008296594 12345678.900008296594 17236147.131978508085 17236147.131978508085 17236146.910373441875 17236146.859336920083 17236146.859336920083 60290.195095265 2023-12-12T04:40:56.230921+00:00 12345678.899923326448 12345678.899923326448 12345678.899963883683 12345678.899938590825 12345678.899938590825 17236146.640382699668 17236146.640382699668 17236146.838767897338 17236146.675195485353 17236146.675195485353 60290.195106736 2023-12-12T04:40:57.222023+00:00 12345678.899947769940 12345678.899947769940 12345678.900002796203 12345678.900007789955 12345678.900007789955 17236147.595360308886 17236147.595360308886 17236147.432314280421 17236147.549412466586 17236147.549412466586 60290.195118325 2023-12-12T04:40:58.223311+00:00 12345678.900110248476 12345678.900110248476 12345678.900003537536 12345678.900004677474 12345678.900004677474 17236146.957935679704 17236146.957935679704 17236147.082302827388 17236147.016128811985 17236147.016128808260 60290.195129911 2023-12-12T04:40:59.224350+00:00 12345678.900018423796 12345678.900018423796 12345678.899997787550 12345678.900009000674 12345678.900009000674 17236147.020498268306 17236147.020498268306 17236146.898936204612 17236147.127484474331 17236147.127484474331 60290.195141644 2023-12-12T04:41:00.238029+00:00 12345678.899858288467 12345678.899858288467 12345678.899984510615 12345678.899988481775 12345678.899988481775 17236147.105276618153 17236147.105276618153 17236147.068062420934 17236147.256746415049 17236147.256746415049 60290.195153055 2023-12-12T04:41:01.223954+00:00 12345678.900146679953 12345678.900146679953 12345678.900024086237 12345678.900027630851 12345678.900027630851 17236147.128691930324 17236147.128691930324 17236147.271137595177 17236147.144653040916 17236147.144653040916 60290.195164725 2023-12-12T04:41:02.232207+00:00 12345678.899999441579 12345678.899999441579 12345678.899978600442 12345678.899984614924 12345678.899984614924 17236147.364400319755 17236147.364400319755 17236147.305726189166 17236147.317802291363 17236147.317802291363 60290.195176122 2023-12-12T04:41:03.216931+00:00 12345678.899909557775 12345678.899909557775 12345678.899986578152 12345678.900001592934 12345678.900001592934 17236147.072422824800 17236147.072422824800 17236147.078008528799 17236147.016244828701 17236147.016244828701 60290.195187730 2023-12-12T04:41:04.219881+00:00 12345678.900103950873 12345678.900103950873 12345678.900008408353 12345678.900025693700 12345678.900025693700 17236147.030891820788 17236147.030891820788 17236147.214404519647 17236147.184200562537 17236147.184200558811 60290.195199257 2023-12-12T04:41:05.215782+00:00 12345678.899897284806 12345678.899897284806 12345678.899976044893 12345678.899949869141 12345678.899949869141 17236147.601610068232 17236147.601610068232 17236147.431187435985 17236147.648206442595 17236147.648206442595 60290.195210844 2023-12-12T04:41:06.216898+00:00 12345678.900023736060 12345678.900023736060 12345678.900006398559 12345678.900006214157 12345678.900006214157 17236147.329076744616 17236147.329076744616 17236147.296358279884 17236147.207286864519 17236147.207286864519 60290.195222430 2023-12-12T04:41:07.217957+00:00 12345678.899895243347 12345678.899895243347 12345678.899995343760 12345678.899966031313 12345678.899966031313 17236147.427687998861 17236147.427687998861 17236147.425199303776 17236147.186696767807 17236147.186696771532 60290.195233999 2023-12-12T04:41:08.217506+00:00 12345678.900101071224 12345678.900101071224 12345678.900000419468 12345678.900027025491 12345678.900027025491 17236147.448970235884 17236147.448970235884 17236147.616277698427 17236147.581206049770 17236147.581206049770 60290.195245564 2023-12-12T04:41:09.216709+00:00 12345678.899924468249 12345678.899924468249 12345678.899979537353 12345678.899986382574 12345678.899986382574 17236147.659618519247 17236147.659618519247 17236147.358952775598 17236147.376964572817 17236147.376964572817 60290.195257122 2023-12-12T04:41:10.215365+00:00 12345678.900074733421 12345678.900074733421 12345678.899982491508 12345678.899983432144 12345678.899983432144 17236147.177351191640 17236147.177351191640 17236147.404649112374 17236147.289866901934 17236147.289866901934 60290.195268737 2023-12-12T04:41:11.218908+00:00 12345678.899954291061 12345678.899954291061 12345678.900010908023 12345678.900025457144 12345678.900025457144 17236147.917002741247 17236147.917002741247 17236147.846458557993 17236147.941259361804 17236147.941259365529 60290.195280462 2023-12-12T04:41:12.231909+00:00 12345678.899894300848 12345678.899894300848 12345678.900009902194 12345678.899995446205 12345678.899995446205 17236147.611406680197 17236147.611406680197 17236147.587778739631 17236147.708694137633 17236147.708694137633 60290.195291969 2023-12-12T04:41:13.226127+00:00 12345678.900040052831 12345678.900040052831 12345678.899994637817 12345678.899988720194 12345678.899988720194 17236147.599389500916 17236147.599389500916 17236147.574853420258 17236147.756276957691 17236147.756276961416 60290.195303544 2023-12-12T04:41:14.226249+00:00 12345678.900083418936 12345678.900083418936 12345678.899995801970 12345678.899984681979 12345678.899984681979 17236147.364899016917 17236147.364899016917 17236147.387382153422 17236147.327851530164 17236147.327851530164 60290.195315158 2023-12-12T04:41:15.229652+00:00 12345678.900044184178 12345678.900044184178 12345678.899995155632 12345678.899998510256 12345678.899998510256 17236147.061078701168 17236147.061078701168 17236147.152290258557 17236147.137153491378 17236147.137153491378 60290.195326777 2023-12-12T04:41:16.233513+00:00 12345678.899959979579 12345678.899959979579 12345678.900011435151 12345678.900010071695 12345678.900010071695 17236146.919766686857 17236146.919766686857 17236146.919687263668 17236146.851071879268 17236146.851071879268 60290.195338218 2023-12-12T04:41:17.222039+00:00 12345678.900032686070 12345678.900032686070 12345678.900003531948 12345678.899989409372 12345678.899989409372 17236147.504179354757 17236147.504179354757 17236147.379123311490 17236147.442421641201 17236147.442421641201 60290.195349890 2023-12-12T04:41:18.230509+00:00 12345678.899964081123 12345678.899964081123 12345678.899984421209 12345678.899982109666 12345678.899982109666 17236147.367686849087 17236147.367686849087 17236147.313687130809 17236147.273930162191 17236147.273930162191 60290.195361302 2023-12-12T04:41:19.216517+00:00 12345678.899977741763 12345678.899977741763 12345678.899993130937 12345678.899999484420 12345678.899999484420 17236146.903913639486 17236146.903913639486 17236147.143425881863 17236147.310516137630 17236147.310516137630 60290.195372959 2023-12-12T04:41:20.223666+00:00 12345678.899984957650 12345678.899984957650 12345678.899993538857 12345678.899999860674 12345678.899999860674 17236146.896774113178 17236146.896774113178 17236146.876121461391 17236146.875917244703 17236146.875917244703 60290.195384542 2023-12-12T04:41:21.224446+00:00 12345678.899888416752 12345678.899888416752 12345678.900000829250 12345678.899997135624 12345678.899997135624 17236147.113137811422 17236147.113137811422 17236147.098061952740 17236147.302245080471 17236147.302245080471 60290.195396191 2023-12-12T04:41:22.230876+00:00 12345678.900093441829 12345678.900093441829 12345678.900007890537 12345678.900004055351 12345678.900004055351 17236147.085187725723 17236147.085187725723 17236147.005646392703 17236146.973868150264 17236146.973868150264 60290.195407763 2023-12-12T04:41:23.230696+00:00 12345678.899960627779 12345678.899960627779 12345678.899992039427 12345678.899951580912 12345678.899951580912 17236147.571798037738 17236147.571798037738 17236147.575715687126 17236147.534313194454 17236147.534313194454 60290.195419179 2023-12-12T04:41:24.217073+00:00 12345678.900013564155 12345678.900013564155 12345678.900005839765 12345678.899970103055 12345678.899970103055 17236147.895107056946 17236147.895107056946 17236147.903276640922 17236147.981569632888 17236147.981569632888 60290.195430825 2023-12-12T04:41:25.223296+00:00 12345678.900161704049 12345678.900161704049 12345678.900022456422 12345678.899995781481 12345678.899995781481 17236147.556214265525 17236147.556214265525 17236147.393852144480 17236147.427001032978 17236147.427001032978 60290.195442492 2023-12-12T04:41:26.231343+00:00 12345678.899850189686 12345678.899850189686 12345678.900004191324 12345678.900011455640 12345678.900011455640 17236147.216061569750 17236147.216061569750 17236147.401067130268 17236147.342331413180 17236147.342331413180 60290.195453959 2023-12-12T04:41:27.222033+00:00 12345678.900083685294 12345678.900083685294 12345678.899996561930 12345678.899997925386 12345678.899997925386 17236148.106778174639 17236148.106778174639 17236148.011112019420 17236147.810666657984 17236147.810666657984 60290.195465571 2023-12-12T04:41:28.225334+00:00 12345678.899895155802 12345678.899895155802 12345678.899994878098 12345678.899964405224 12345678.899964405224 17236148.638149861246 17236148.638149861246 17236148.482233650982 17236148.728912636638 17236148.728912636638 60290.195477093 2023-12-12T04:41:29.220855+00:00 12345678.900083869696 12345678.900083869696 12345678.899992212653 12345678.899974651635 12345678.899974651635 17236147.560929235071 17236147.560929235071 17236147.663876313716 17236147.628115937114 17236147.628115937114 60290.195488768 2023-12-12T04:41:30.229576+00:00 12345678.899993980303 12345678.899993980303 12345678.899981627241 12345678.899953573942 12345678.899953573942 17236147.470364499837 17236147.470364499837 17236147.598123032600 17236147.374603819102 17236147.374603819102 60290.195500558 2023-12-12T04:41:31.248211+00:00 12345678.899839622900 12345678.899839622900 12345678.900002792478 12345678.899986598641 12345678.899986598641 17236148.109793819487 17236148.109793819487 17236148.016074139625 17236148.063514862210 17236148.063514862210 60290.195511927 2023-12-12T04:41:32.230466+00:00 12345678.900059707463 12345678.900059707463 12345678.900002129376 12345678.900005348027 12345678.900005348027 17236147.673616565764 17236147.673616565764 17236147.848968699574 17236147.869792375714 17236147.869792375714 60290.195523513 2023-12-12T04:41:33.231511+00:00 12345678.900106720626 12345678.900106720626 12345678.899998378009 12345678.899986496195 12345678.899986496195 17236147.636837109923 17236147.636837109923 17236147.539608582854 17236147.624612316489 17236147.624612316489 60290.195535073 2023-12-12T04:41:34.230259+00:00 12345678.900018380955 12345678.900018380955 12345678.899995187297 12345678.899989835918 12345678.899989835918 17236147.188401449472 17236147.188401449472 17236147.221558708698 17236147.172138985246 17236147.172138985246 60290.195546728 2023-12-12T04:41:35.237266+00:00 12345678.899928716943 12345678.899928716943 12345678.900008801371 12345678.900005361065 12345678.900005361065 17236148.189372207969 17236148.189372207969 17236148.049794055521 17236148.256724093109 17236148.256724093109 60290.195558181 2023-12-12T04:41:36.226792+00:00 12345678.899969793856 12345678.899969793856 12345678.899997532368 12345678.899947956204 12345678.899947956204 17236147.520409587771 17236147.520409587771 17236147.659620739520 17236147.593355342746 17236147.593355342746 60290.195569789 2023-12-12T04:41:37.229784+00:00 12345678.900066593662 12345678.900066593662 12345678.899981183931 12345678.899940261617 12345678.899940261617 17236147.858309023082 17236147.858309023082 17236147.787350174040 17236147.802572056651 17236147.802572056651 60290.195581319 2023-12-12T04:41:38.225959+00:00 12345678.900033093989 12345678.900033093989 12345678.900021582842 12345678.900011066347 12345678.900011066347 17236147.980508685112 17236147.980508685112 17236147.998944196850 17236147.928131219000 17236147.928131219000 60290.195592875 2023-12-12T04:41:39.224388+00:00 12345678.899847228080 12345678.899847228080 12345678.899968523532 12345678.899946564808 12345678.899946564808 17236147.814250662923 17236147.814250662923 17236147.802125126123 17236147.790344338864 17236147.790344338864 60290.195604459 2023-12-12T04:41:40.225250+00:00 12345678.900090498850 12345678.900090498850 12345678.900016898289 12345678.900030156597 12345678.900030156597 17236147.604933124036 17236147.604933124036 17236147.569965105504 17236147.761693906039 17236147.761693906039 60290.195616100 2023-12-12T04:41:41.230990+00:00 12345678.900050373748 12345678.900050373748 12345678.899988749996 12345678.899987129495 12345678.899987129495 17236147.511827725917 17236147.511827725917 17236147.620450761169 17236147.502326533198 17236147.502326533198 60290.195627976 2023-12-12T04:41:42.257159+00:00 12345678.899945262820 12345678.899945262820 12345678.899993518367 12345678.900024449453 12345678.900024449453 17236148.252082340419 17236148.252082340419 17236148.313140623271 17236148.238851338625 17236148.238851338625 60290.195639273 2023-12-12T04:41:43.233180+00:00 12345678.899961806834 12345678.899961806834 12345678.899964774027 12345678.899976760149 12345678.899976760149 17236148.217446066439 17236148.217446066439 17236147.999363269657 17236147.926115348935 17236147.926115345210 60290.195650830 2023-12-12T04:41:44.231684+00:00 12345678.900000590831 12345678.900000590831 12345678.899985143915 12345678.899964367971 12345678.899964367971 17236147.480986662209 17236147.480986662209 17236147.696094039828 17236147.600042052567 17236147.600042052567 60290.195662379 2023-12-12T04:41:45.229514+00:00 12345678.900018494576 12345678.900018494576 12345678.900013884529 12345678.900037027895 12345678.900037027895 17236147.848598450422 17236147.848598450422 17236147.840167131275 17236147.937318563461 17236147.937318563461 60290.195673901 2023-12-12T04:41:46.225013+00:00 12345678.900026729330 12345678.900026729330 12345678.900005312636 12345678.900006853044 12345678.900006853044 17236147.826891072094 17236147.826891072094 17236147.785679314286 17236147.905072741210 17236147.905072741210 60290.195685555 2023-12-12T04:41:47.231942+00:00 12345678.900014935061 12345678.900014935061 12345678.899996899068 12345678.899988815188 12345678.899988815188 17236148.180782772601 17236148.180782772601 17236148.085945542902 17236148.215884231031 17236148.215884234756 60290.195697088 2023-12-12T04:41:48.228387+00:00 12345678.899976810440 12345678.899976810440 12345678.899999128655 12345678.899996560067 12345678.899996560067 17236147.635746762156 17236147.635746762156 17236147.719154559076 17236147.503032039851 17236147.503032039851 60290.195708702 2023-12-12T04:41:49.231869+00:00 12345678.899877114221 12345678.899877114221 12345678.900001384318 12345678.900004280731 12345678.900004280731 17236147.672545570880 17236147.672545570880 17236147.643310636282 17236147.634575881064 17236147.634575881064 60290.195720198 2023-12-12T04:41:50.225111+00:00 12345678.900129269809 12345678.900129269809 12345678.900015367195 12345678.900057015941 12345678.900057015941 17236147.582224309444 17236147.582224309444 17236147.524743992835 17236147.428132385015 17236147.428132385015 60290.195731716 2023-12-12T04:41:51.220290+00:00 12345678.899981953204 12345678.899981953204 12345678.899980437011 12345678.899988107383 12345678.899988107383 17236147.728088594973 17236147.728088594973 17236147.873789876699 17236147.819364707917 17236147.819364707917 60290.195743436 2023-12-12T04:41:52.232903+00:00 12345678.899868614972 12345678.899868614972 12345678.899991486222 12345678.899999970570 12345678.899999970570 17236148.106909319758 17236148.106909319758 17236148.014812398702 17236148.212393339723 17236148.212393339723 60290.195754983 2023-12-12T04:41:53.230553+00:00 12345678.900143029168 12345678.900143029168 12345678.900005139410 12345678.900028290227 12345678.900028290227 17236147.455365117639 17236147.455365117639 17236147.444440376014 17236147.349021274596 17236147.349021274596 60290.195766665 2023-12-12T04:41:54.239807+00:00 12345678.899815034121 12345678.899815034121 12345678.899978064001 12345678.899959461764 12345678.899959461764 17236147.768709626049 17236147.768709626049 17236147.832487296313 17236147.701717305928 17236147.701717305928 60290.195777968 2023-12-12T04:41:55.216396+00:00 12345678.900016563013 12345678.900016563013 12345678.899991890416 12345678.899991624057 12345678.899991624057 17236148.229724243283 17236148.229724243283 17236148.179267615080 17236148.325928062201 17236148.325928062201 60290.195789706 2023-12-12T04:41:56.230628+00:00 12345678.900070482865 12345678.900070482865 12345678.900006968528 12345678.899998787791 12345678.899998787791 17236147.798644557595 17236147.798644557595 17236147.638729937375 17236147.562503818423 17236147.562503818423 60290.195801195 2023-12-12T04:41:57.223233+00:00 12345678.899951674044 12345678.899951674044 12345678.899988830090 12345678.899999639019 12345678.899999639019 17236147.016469269991 17236147.016469269991 17236147.169990129769 17236147.027729954571 17236147.027729954571 60290.195812764 2023-12-12T04:41:58.222798+00:00 12345678.900000702590 12345678.900000702590 12345678.899986153468 12345678.899994390085 12345678.899994390085 17236147.397783752531 17236147.397783752531 17236147.511247798800 17236147.489531714469 17236147.489531714469 60290.195824340 2023-12-12T04:41:59.222923+00:00 12345678.900037087500 12345678.900037087500 12345678.900008026510 12345678.900020083413 12345678.900020083413 17236148.583078142256 17236148.583078142256 17236148.401245798916 17236148.625035848469 17236148.625035848469 60290.195835842 2023-12-12T04:42:00.216721+00:00 12345678.899970669299 12345678.899970669299 12345678.900008819997 12345678.900013962761 12345678.900013962761 17236147.857581179589 17236147.857581179589 17236147.966290846467 17236147.787504918873 17236147.787504922599 60290.195848833 2023-12-12T04:42:01.339198+00:00 12345678.899979939684 12345678.899979939684 12345678.900003055111 12345678.900009617209 12345678.900009617209 17236147.838424410671 17236147.838424410671 17236147.906230065972 17236148.048267800361 17236148.048267800361 60290.195859090 2023-12-12T04:42:02.225379+00:00 12345678.899968240410 12345678.899968240410 12345678.899975944310 12345678.899957336485 12345678.899957336485 17236147.864228188992 17236147.864228188992 17236147.797701876611 17236147.840959846973 17236147.840959846973 60290.195870697 2023-12-12T04:42:03.228203+00:00 12345678.900164840743 12345678.900164840743 12345678.900012020022 12345678.899998102337 12345678.899998102337 17236147.771207801998 17236147.771207801998 17236147.738804813474 17236147.638718239963 17236147.638718236238 60290.195882236 2023-12-12T04:42:04.225167+00:00 12345678.899926824495 12345678.899926824495 12345678.900004219264 12345678.899987535551 12345678.899987535551 17236147.726627677679 17236147.726627677679 17236147.618957836181 17236147.679820340127 17236147.679820340127 60290.195893699 2023-12-12T04:42:05.215624+00:00 12345678.899943968281 12345678.899943968281 12345678.899974392727 12345678.899959964678 12345678.899959964678 17236147.571851994842 17236147.571851994842 17236147.676554229110 17236147.746777564287 17236147.746777564287 60290.195905284 2023-12-12T04:42:06.216515+00:00 12345678.900016140193 12345678.900016140193 12345678.900009831414 12345678.900015622377 12345678.900015622377 17236147.735376249999 17236147.735376249999 17236147.795063063502 17236147.684159941971 17236147.684159941971 60290.195916852 2023-12-12T04:42:07.216022+00:00 12345678.899985488504 12345678.899985488504 12345678.899982325733 12345678.899970408529 12345678.899970408529 17236148.311894603074 17236148.311894603074 17236148.265239112079 17236148.289218313992 17236148.289218313992 60290.195928470 2023-12-12T04:42:08.219788+00:00 12345678.900028552860 12345678.900028552860 12345678.900009520352 12345678.900033233687 12345678.900033233687 17236148.084870997816 17236148.084870997816 17236148.167798891664 17236148.064679943025 17236148.064679943025 60290.195939988 2023-12-12T04:42:09.214988+00:00 12345678.899976529181 12345678.899976529181 12345678.900001581758 12345678.899994466454 12345678.899994466454 17236148.521916635334 17236148.521916635334 17236148.299397531897 17236148.421240102500 17236148.421240102500 60290.195951871 2023-12-12T04:42:10.241635+00:00 12345678.900022216141 12345678.900022216141 12345678.900013452396 12345678.900016799569 12345678.900016799569 17236147.604119732976 17236147.604119732976 17236147.805528167635 17236147.553922403604 17236147.553922399879 60290.195963158 2023-12-12T04:42:11.216895+00:00 12345678.899955393746 12345678.899955393746 12345678.899979857728 12345678.899963552132 12345678.899963552132 17236148.000732854009 17236148.000732854009 17236147.953214090317 17236147.928638301790 17236147.928638301790 60290.195974700 2023-12-12T04:42:12.214108+00:00 12345678.899985415861 12345678.899985415861 12345678.899999039248 12345678.899989379570 12345678.899989379570 17236148.151534970850 17236148.151534970850 17236148.088780473918 17236148.276658594608 17236148.276658594608 60290.195986305 2023-12-12T04:42:13.216751+00:00 12345678.900044642389 12345678.900044642389 12345678.899988271296 12345678.899980833754 12345678.899980833754 17236148.084902130067 17236148.084902130067 17236148.059241738170 17236148.113242521882 17236148.113242525607 60290.195997966 2023-12-12T04:42:14.224217+00:00 12345678.900021210313 12345678.900021210313 12345678.899997202680 12345678.899996345863 12345678.899996345863 17236148.032270625234 17236148.032270625234 17236148.100026693195 17236147.890205487609 17236147.890205487609 60290.196009637 2023-12-12T04:42:15.232641+00:00 12345678.899926442653 12345678.899926442653 12345678.899980245158 12345678.899966346100 12345678.899966346100 17236148.326808374375 17236148.326808374375 17236148.339241094887 17236148.198493700475 17236148.198493700475 60290.196021061 2023-12-12T04:42:16.219695+00:00 12345678.899999750778 12345678.899999750778 12345678.899986714125 12345678.899992648512 12345678.899992648512 17236148.494043458253 17236148.494043458253 17236148.456853676587 17236148.574506737292 17236148.574506737292 60290.196032698 2023-12-12T04:42:17.225126+00:00 12345678.899992011487 12345678.899992011487 12345678.900007609278 12345678.900012986735 12345678.900012986735 17236148.415158461779 17236148.415158461779 17236148.391072608531 17236148.366433743387 17236148.366433743387 60290.196044324 2023-12-12T04:42:18.229578+00:00 12345678.899949738756 12345678.899949738756 12345678.900002937764 12345678.900002866983 12345678.900002866983 17236148.679133284837 17236148.679133284837 17236148.625053051859 17236148.612888287753 17236148.612888287753 60290.196055840 2023-12-12T04:42:19.224598+00:00 12345678.900051735342 12345678.900051735342 12345678.899999110028 12345678.899990532547 12345678.899990532547 17236147.994416616857 17236147.994416616857 17236148.103308573365 17236148.071116764098 17236148.071116764098 60290.196067467 2023-12-12T04:42:20.229186+00:00 12345678.900072380900 12345678.900072380900 12345678.900001019239 12345678.900025293231 12345678.900025293231 17236148.149579733610 17236148.149579733610 17236148.141291972250 17236148.100835714489 17236148.100835714489 60290.196078897 2023-12-12T04:42:21.216725+00:00 12345678.899964384735 12345678.899964384735 12345678.900012912229 12345678.900046184659 12345678.900046184659 17236149.058318976313 17236149.058318976313 17236148.918585635722 17236148.984432678670 17236148.984432678670 60290.196090546 2023-12-12T04:42:22.223216+00:00 12345678.899944692850 12345678.899944692850 12345678.899993401021 12345678.899988498539 12345678.899988498539 17236148.642243102193 17236148.642243102193 17236148.682757634670 17236148.667603660375 17236148.667603660375 60290.196102118 2023-12-12T04:42:23.222975+00:00 12345678.900110345334 12345678.900110345334 12345678.900021810085 12345678.900041218847 12345678.900041218847 17236147.846384678036 17236147.846384678036 17236147.986456606537 17236147.764709189534 17236147.764709189534 60290.196113785 2023-12-12T04:42:24.231011+00:00 12345678.899984529242 12345678.899984529242 12345678.899991152808 12345678.900003666058 12345678.900003666058 17236148.183907546103 17236148.183907546103 17236148.078078009188 17236148.053080685437 17236148.053080689162 60290.196125264 2023-12-12T04:42:25.222835+00:00 12345678.900043100119 12345678.900043100119 12345678.899999810383 12345678.900016568601 12345678.900016568601 17236148.331681840122 17236148.331681840122 17236148.387695871294 17236148.479386437684 17236148.479386437684 60290.196136767 2023-12-12T04:42:26.216620+00:00 12345678.899950345978 12345678.899950345978 12345678.899995721877 12345678.899990761653 12345678.899990761653 17236148.689298406243 17236148.689298406243 17236148.639179810882 17236148.700630526990 17236148.700630526990 60290.196148400 2023-12-12T04:42:27.221773+00:00 12345678.899901775643 12345678.899901775643 12345678.899991407990 12345678.899987177923 12345678.899987177923 17236148.043721966445 17236148.043721966445 17236148.185691017658 17236148.068867050111 17236148.068867050111 60290.196160105 2023-12-12T04:42:28.233035+00:00 12345678.899977291003 12345678.899977291003 12345678.899993838742 12345678.899996338412 12345678.899996338412 17236147.886763505638 17236147.886763505638 17236147.932637944818 17236147.849083725363 17236147.849083725363 60290.196171551 2023-12-12T04:42:29.221991+00:00 12345678.900104822591 12345678.900104822591 12345678.900008458644 12345678.900005739182 12345678.900005739182 17236148.518455341458 17236148.518455341458 17236148.401943836361 17236148.544413652271 17236148.544413652271 60290.196183230 2023-12-12T04:42:30.231071+00:00 12345678.900058416650 12345678.900058416650 12345678.899997666478 12345678.899976279587 12345678.899976279587 17236148.662549119443 17236148.662549119443 17236148.569271970540 17236148.663470443338 17236148.663470439613 60290.196194637 2023-12-12T04:42:31.216590+00:00 12345678.899947918952 12345678.899947918952 12345678.900015326217 12345678.900021664798 12345678.900021664798 17236148.546860110015 17236148.546860110015 17236148.574692595750 17236148.601521458477 17236148.601521458477 60290.196206276 2023-12-12T04:42:32.222272+00:00 12345678.900046503171 12345678.900046503171 12345678.899997793138 12345678.899973837659 12345678.899973837659 17236148.252711739391 17236148.252711739391 17236148.295688606799 17236148.036052238196 17236148.036052238196 60290.196217953 2023-12-12T04:42:33.231148+00:00 12345678.899887163192 12345678.899887163192 12345678.900008665398 12345678.899998342618 12345678.899998342618 17236148.291849758476 17236148.291849758476 17236148.339690145105 17236148.364673685282 17236148.364673689008 60290.196229433 2023-12-12T04:42:34.222975+00:00 12345678.900031207129 12345678.900031207129 12345678.899979839101 12345678.899956630543 12345678.899956630543 17236147.965022236109 17236147.965022236109 17236148.092266131192 17236148.119845557958 17236148.119845557958 60290.196241143 2023-12-12T04:42:35.234747+00:00 12345678.900009611621 12345678.900009611621 12345678.899992100894 12345678.900018746033 12345678.900018746033 17236148.681826040149 17236148.681826040149 17236148.448803957552 17236148.619886845350 17236148.619886845350 60290.196252681 2023-12-12T04:42:36.231647+00:00 12345678.899923117831 12345678.899923117831 12345678.899982457981 12345678.899985708296 12345678.899985708296 17236148.512746270746 17236148.512746270746 17236148.437710162252 17236148.457831509411 17236148.457831509411 60290.196264257 2023-12-12T04:42:37.231785+00:00 12345678.900067200884 12345678.900067200884 12345678.900005748495 12345678.900013711303 12345678.900013711303 17236148.009424764663 17236148.009424764663 17236148.102837551385 17236148.004743881524 17236148.004743881524 60290.196275821 2023-12-12T04:42:38.230930+00:00 12345678.899975312874 12345678.899975312874 12345678.899968832731 12345678.899958660826 12345678.899958660826 17236148.311471551657 17236148.311471551657 17236148.304948721081 17236148.349204353988 17236148.349204353988 60290.196287417 2023-12-12T04:42:39.232824+00:00 12345678.900098333135 12345678.900098333135 12345678.900005264208 12345678.900017267093 12345678.900017267093 17236148.684757377952 17236148.684757377952 17236148.821373146027 17236148.786702379584 17236148.786702375859 60290.196298869 2023-12-12T04:42:40.222284+00:00 12345678.899981843308 12345678.899981843308 12345678.900007352233 12345678.899989457801 12345678.899989457801 17236148.812769047916 17236148.812769047916 17236148.746812451631 17236148.734915625304 17236148.734915625304 60290.196310561 2023-12-12T04:42:41.232496+00:00 12345678.899934295565 12345678.899934295565 12345678.899985823780 12345678.899990048259 12345678.899990048259 17236148.371211953461 17236148.371211953461 17236148.378514025360 17236148.466563884169 17236148.466563884169 60290.196322110 2023-12-12T04:42:42.230315+00:00 12345678.900008210912 12345678.900008210912 12345678.899997584522 12345678.899997860193 12345678.899997860193 17236148.907480660826 17236148.907480660826 17236148.669719144702 17236148.763298723847 17236148.763298727572 60290.196333571 2023-12-12T04:42:43.220520+00:00 12345678.900037769228 12345678.900037769228 12345678.900008630008 12345678.900032969192 12345678.900032969192 17236148.843760579824 17236148.843760579824 17236148.924710892141 17236148.891472667456 17236148.891472667456 60290.196345244 2023-12-12T04:42:44.229024+00:00 12345678.899910848588 12345678.899910848588 12345678.899989498779 12345678.899990549311 12345678.899990549311 17236148.274516660720 17236148.274516660720 17236148.549469090998 17236148.294199712574 17236148.294199712574 60290.196356657 2023-12-12T04:42:45.215177+00:00 12345678.899952378124 12345678.899952378124 12345678.899996485561 12345678.899983918294 12345678.899983918294 17236148.890539024025 17236148.890539024025 17236148.876637224108 17236148.957026526332 17236148.957026526332 60290.196368496 2023-12-12T04:42:46.238093+00:00 12345678.899967908859 12345678.899967908859 12345678.899984497577 12345678.899953149259 12345678.899953149259 17236148.803143601865 17236148.803143601865 17236148.678759921342 17236148.706786438823 17236148.706786438823 60290.196379969 2023-12-12T04:42:47.229301+00:00 12345678.900158466771 12345678.900158466771 12345678.900009313598 12345678.900004947558 12345678.900004947558 17236148.777696546167 17236148.777696546167 17236148.630495719612 17236148.639347340912 17236148.639347340912 60290.196391488 2023-12-12T04:42:48.224581+00:00 12345678.899814607576 12345678.899814607576 12345678.899976542220 12345678.899956608191 12345678.899956608191 17236148.720091745257 17236148.720091745257 17236148.919861309230 17236148.938314452767 17236148.938314452767 60290.196403150 2023-12-12T04:42:49.232131+00:00 12345678.900149557739 12345678.900149557739 12345678.899998649955 12345678.899962030351 12345678.899962030351 17236148.712076026946 17236148.712076026946 17236148.622724693269 17236148.681145820767 17236148.681145820767 60290.196414704 2023-12-12T04:42:50.230410+00:00 12345678.899954369292 12345678.899954369292 12345678.900002816692 12345678.899990327656 12345678.899990327656 17236148.316515173763 17236148.316515173763 17236148.266208399087 17236148.187302749604 17236148.187302749604 60290.196426264 2023-12-12T04:42:51.229222+00:00 12345678.899938205257 12345678.899938205257 12345678.899988779798 12345678.899973286316 12345678.899973286316 17236148.502639319748 17236148.502639319748 17236148.538417320698 17236148.608737848699 17236148.608737848699 60290.196437767 2023-12-12T04:42:52.223087+00:00 12345678.899948982522 12345678.899948982522 12345678.900002324954 12345678.900019001216 12345678.900019001216 17236148.536176636815 17236148.536176636815 17236148.605897687376 17236148.550048902631 17236148.550048902631 60290.196449267 2023-12-12T04:42:53.216639+00:00 12345678.900062663481 12345678.900062663481 12345678.900038806722 12345678.900047456846 12345678.900047456846 17236148.689146056771 17236148.689146056771 17236148.602079112083 17236148.502408489585 17236148.502408489585 60290.196461088 2023-12-12T04:42:54.237965+00:00 12345678.900162689388 12345678.900162689388 12345678.900027116761 12345678.900025976822 12345678.900025976822 17236148.532303914428 17236148.532303914428 17236148.536051843315 17236148.584019880742 17236148.584019880742 60290.196472568 2023-12-12T04:42:55.229930+00:00 12345678.899970911443 12345678.899970911443 12345678.899979155511 12345678.899925589561 12345678.899925589561 17236148.741890609264 17236148.741890609264 17236148.779392279685 17236148.723313625902 17236148.723313625902 60290.196484072 2023-12-12T04:42:56.223829+00:00 12345678.899963818491 12345678.899963818491 12345678.899979362264 12345678.899964207783 12345678.899964207783 17236149.307208847255 17236149.307208847255 17236149.330477736890 17236149.368001151830 17236149.368001151830 60290.196495641 2023-12-12T04:42:57.223360+00:00 12345678.899938033894 12345678.899938033894 12345678.899976957589 12345678.899956148118 12345678.899956148118 17236148.849726613611 17236148.849726613611 17236148.826211329550 17236148.839993450791 17236148.839993450791 60290.196507205 2023-12-12T04:42:58.222514+00:00 12345678.899952778593 12345678.899952778593 12345678.900006892160 12345678.900029692799 12345678.900029692799 17236148.508302364498 17236148.508302364498 17236148.411703038961 17236148.464732464403 17236148.464732464403 60290.196518813 2023-12-12T04:42:59.225427+00:00 12345678.899945568293 12345678.899945568293 12345678.899978477508 12345678.900013033301 12345678.900013033301 17236148.546639453620 17236148.546639453620 17236148.664310105145 17236148.637853838503 17236148.637853838503 60290.196530445 2023-12-12T04:43:00.230487+00:00 12345678.900077540427 12345678.900077540427 12345678.899996291846 12345678.900013916194 12345678.900013916194 17236149.017841681838 17236149.017841681838 17236148.943012461066 17236148.902702886611 17236148.902702886611 60290.196542009 2023-12-12T04:43:01.229564+00:00 12345678.900023201481 12345678.900023201481 12345678.900010542944 12345678.900034012273 12345678.900034012273 17236148.766384959221 17236148.766384959221 17236148.797728691250 17236148.902687292546 17236148.902687288821 60290.196553465 2023-12-12T04:43:02.219385+00:00 12345678.900068052113 12345678.900068052113 12345678.900003248826 12345678.900026418269 12345678.900026418269 17236148.304947596043 17236148.304947596043 17236148.423396423459 17236148.130512468517 17236148.130512468517 60290.196565232 2023-12-12T04:43:03.236040+00:00 12345678.899845501408 12345678.899845501408 12345678.900001021102 12345678.900005625561 12345678.900005625561 17236149.298266254365 17236149.298266254365 17236149.240207273513 17236149.309874366969 17236149.309874370694 60290.196576577 2023-12-12T04:43:04.216218+00:00 12345678.900161290541 12345678.900161290541 12345678.900011280552 12345678.900044981390 12345678.900044981390 17236149.240251421928 17236149.240251421928 17236149.140657968819 17236149.229286737740 17236149.229286737740 60290.196588156 2023-12-12T04:43:05.216669+00:00 12345678.899990757927 12345678.899990757927 12345678.899976968765 12345678.899986060336 12345678.899986060336 17236148.869954466820 17236148.869954466820 17236148.912173271179 17236148.835452172905 17236148.835452176630 60290.196599723 2023-12-12T04:43:06.216094+00:00 12345678.900007911026 12345678.900007911026 12345678.900019811466 12345678.900037791580 12345678.900037791580 17236148.987577646971 17236148.987577646971 17236149.015342798084 17236148.928697668016 17236148.928697668016 60290.196611305 2023-12-12T04:43:07.216729+00:00 12345678.899984931573 12345678.899984931573 12345678.899990020320 12345678.899981934577 12345678.899981934577 17236149.446924690157 17236149.446924690157 17236149.396648406982 17236149.387211687863 17236149.387211687863 60290.196622868 2023-12-12T04:43:08.215763+00:00 12345678.899978712201 12345678.899978712201 12345678.899978142232 12345678.899994384497 12345678.899994384497 17236149.584748707712 17236149.584748707712 17236149.605537205935 17236149.720480732620 17236149.720480728894 60290.196634437 2023-12-12T04:43:09.215406+00:00 12345678.899956487119 12345678.899956487119 12345678.899990387261 12345678.899970483035 12345678.899970483035 17236149.218951519579 17236149.218951519579 17236149.261903941631 17236149.249271847308 17236149.249271851033 60290.196646023 2023-12-12T04:43:10.216370+00:00 12345678.900017656386 12345678.900017656386 12345678.899999441579 12345678.899999679998 12345678.899999679998 17236149.276526987553 17236149.276526987553 17236149.286343935877 17236149.195573132485 17236149.195573132485 60290.196657772 2023-12-12T04:43:11.231540+00:00 12345678.899980854243 12345678.899980854243 12345678.899992346764 12345678.899973213673 12345678.899973213673 17236149.323114518076 17236149.323114518076 17236149.353221047670 17236149.358100410551 17236149.358100410551 60290.196669239 2023-12-12T04:43:12.222214+00:00 12345678.900035571307 12345678.900035571307 12345678.900000855327 12345678.899996081367 12345678.899996081367 17236149.171800825745 17236149.171800825745 17236149.165217380971 17236149.228028971702 17236149.228028971702 60290.196680969 2023-12-12T04:43:13.235702+00:00 12345678.899948222563 12345678.899948222563 12345678.900000363588 12345678.900004224852 12345678.900004224852 17236149.291084785014 17236149.291084785014 17236149.200637325644 17236149.259740419686 17236149.259740419686 60290.196692483 2023-12-12T04:43:14.230599+00:00 12345678.900041187182 12345678.900041187182 12345678.900004567578 12345678.900010440499 12345678.900010440499 17236149.008682604879 17236149.008682604879 17236149.025671586394 17236149.033751390874 17236149.033751390874 60290.196704069 2023-12-12T04:43:15.231532+00:00 12345678.899925872684 12345678.899925872684 12345678.900010511279 12345678.900012303144 12345678.900012303144 17236148.928768653423 17236148.928768653423 17236148.989943251014 17236149.033503025770 17236149.033503025770 60290.196715469 2023-12-12T04:43:16.216553+00:00 12345678.900000814348 12345678.900000814348 12345678.899977557361 12345678.899977143854 12345678.899977143854 17236148.998203162104 17236148.998203162104 17236149.137904468924 17236149.008795078844 17236149.008795078844 60290.196727124 2023-12-12T04:43:17.223491+00:00 12345678.900045100600 12345678.900045100600 12345678.900006765500 12345678.900049731135 12345678.900049731135 17236149.498460840434 17236149.498460840434 17236149.317958272994 17236149.366680603474 17236149.366680603474 60290.196738772 2023-12-12T04:43:18.229861+00:00 12345678.899946754798 12345678.899946754798 12345678.900007387623 12345678.900036351755 12345678.900036351755 17236149.133328530937 17236149.133328530937 17236149.166993461549 17236149.164191689342 17236149.164191689342 60290.196750268 2023-12-12T04:43:19.223141+00:00 12345678.900051338598 12345678.900051338598 12345678.899983648211 12345678.899993408471 12345678.899993408471 17236149.511505257338 17236149.511505257338 17236149.426843099296 17236149.565345954150 17236149.565345954150 60290.196761843 2023-12-12T04:43:20.223223+00:00 12345678.899842793122 12345678.899842793122 12345678.899988900870 12345678.899982074276 12345678.899982074276 17236149.059249065816 17236149.059249065816 17236149.104420565069 17236148.996717214584 17236148.996717214584 60290.196773576 2023-12-12T04:43:21.236912+00:00 12345678.900175547227 12345678.900175547227 12345678.899998515844 12345678.900037888438 12345678.900037888438 17236149.417254034430 17236149.417254034430 17236149.269621070474 17236149.356167841703 17236149.356167841703 60290.196785075 2023-12-12T04:43:22.230487+00:00 12345678.899883534759 12345678.899883534759 12345678.899988425896 12345678.900017246604 12345678.900017246604 17236148.922449242324 17236148.922449242324 17236149.116610508412 17236149.175695843995 17236149.175695843995 60290.196796656 2023-12-12T04:43:23.231082+00:00 12345678.900077464059 12345678.900077464059 12345678.900004893541 12345678.900044919923 12345678.900044919923 17236148.912134263664 17236148.912134263664 17236148.879945442080 17236148.862432803959 17236148.862432800233 60290.196808067 2023-12-12T04:43:24.216971+00:00 12345678.899876203388 12345678.899876203388 12345678.899994716048 12345678.899996051565 12345678.899996051565 17236149.052463080734 17236149.052463080734 17236148.996654842049 17236149.068303041160 17236149.068303041160 60290.196819705 2023-12-12T04:43:25.222537+00:00 12345678.900118673220 12345678.900118673220 12345678.900009844452 12345678.899986749515 12345678.899986749515 17236148.915522258729 17236148.915522258729 17236148.874316968024 17236148.823735713959 17236148.823735713959 60290.196831330 2023-12-12T04:43:26.226924+00:00 12345678.900036403909 12345678.900036403909 12345678.900010690093 12345678.899998186156 12345678.899998186156 17236148.826303072274 17236148.826303072274 17236149.048857469112 17236149.028762243688 17236149.028762243688 60290.196842924 2023-12-12T04:43:27.228666+00:00 12345678.899910772219 12345678.899910772219 12345678.900000346825 12345678.899995479733 12345678.899995479733 17236149.045001164079 17236149.045001164079 17236148.971429597586 17236148.984392389655 17236148.984392393380 60290.196854495 2023-12-12T04:43:28.228356+00:00 12345678.900088317692 12345678.900088317692 12345678.899985937402 12345678.900004480034 12345678.900004480034 17236148.690137598664 17236148.690137598664 17236148.666199568659 17236148.636017903686 17236148.636017903686 60290.196865940 2023-12-12T04:43:29.217241+00:00 12345678.899933971465 12345678.899933971465 12345678.900003515184 12345678.900012008846 12345678.900012008846 17236149.375734750181 17236149.375734750181 17236149.200157947838 17236149.375782821327 17236149.375782821327 60290.196877642 2023-12-12T04:43:30.228283+00:00 12345678.900055777282 12345678.900055777282 12345678.900001134723 12345678.899999780580 12345678.899999780580 17236148.974148508161 17236148.974148508161 17236149.114440388978 17236149.033859532326 17236149.033859532326 60290.196889248 2023-12-12T04:43:31.231050+00:00 12345678.899905690923 12345678.899905690923 12345678.899988695979 12345678.900002101436 12345678.900002101436 17236149.139122009277 17236149.139122009277 17236149.189476083964 17236149.134867936373 17236149.134867940098 60290.196900725 2023-12-12T04:43:32.222655+00:00 12345678.900029031560 12345678.900029031560 12345678.899981332943 12345678.899993296713 12345678.899993296713 17236149.236804500222 17236149.236804500222 17236149.144056782126 17236149.254910510033 17236149.254910510033 60290.196912398 2023-12-12T04:43:33.231205+00:00 12345678.899910049513 12345678.899910049513 12345678.899996390566 12345678.899983489886 12345678.899983489886 17236148.606657687575 17236148.606657687575 17236148.661393638700 17236148.511982634664 17236148.511982634664 60290.196923866 2023-12-12T04:43:34.222004+00:00 12345678.900139920413 12345678.900139920413 12345678.900010233745 12345678.899999173358 12345678.899999173358 17236149.393251311034 17236149.393251311034 17236149.388572044671 17236149.446653261781 17236149.446653261781 60290.196935443 2023-12-12T04:43:35.222241+00:00 12345678.899959148839 12345678.899959148839 12345678.900030115619 12345678.900027254596 12345678.900027254596 17236149.736720997840 17236149.736720997840 17236149.576415576041 17236149.604339428246 17236149.604339428246 60290.196947024 2023-12-12T04:43:36.222912+00:00 12345678.900043465197 12345678.900043465197 12345678.899977460504 12345678.899964768440 12345678.899964768440 17236149.262005537748 17236149.262005537748 17236149.444373689592 17236149.547135747969 17236149.547135747969 60290.196958624 2023-12-12T04:43:37.225143+00:00 12345678.900016030297 12345678.900016030297 12345678.900005767122 12345678.900021923706 12345678.900021923706 17236149.340772345662 17236149.340772345662 17236149.281412269920 17236149.521628361195 17236149.521628361195 60290.196970284 2023-12-12T04:43:38.232512+00:00 12345678.899902651086 12345678.899902651086 12345678.899998428300 12345678.899994300678 12345678.899994300678 17236148.876541174948 17236148.876541174948 17236148.914698187262 17236148.845015488565 17236148.845015488565 60290.196981848 2023-12-12T04:43:39.231660+00:00 12345678.900048514828 12345678.900048514828 12345678.899989509955 12345678.899978842586 12345678.899978842586 17236149.174042142928 17236149.174042142928 17236149.254987619817 17236149.036411255598 17236149.036411255598 60290.196993413 2023-12-12T04:43:40.230933+00:00 12345678.900025287643 12345678.900025287643 12345678.899999449030 12345678.900030892342 12345678.900030892342 17236149.794089611620 17236149.794089611620 17236149.706118449569 17236149.678212050349 17236149.678212050349 60290.197004987 2023-12-12T04:43:41.230904+00:00 12345678.899928107858 12345678.899928107858 12345678.899981560186 12345678.899989824742 12345678.899989824742 17236149.436552625149 17236149.436552625149 17236149.526992537081 17236149.621871706098 17236149.621871702373 60290.197016476 2023-12-12T04:43:42.223514+00:00 12345678.899984801188 12345678.899984801188 12345678.899989232421 12345678.899993132800 12345678.899993132800 17236148.972805920988 17236148.972805920988 17236148.945169050246 17236149.039000689983 17236149.039000689983 60290.197028073 2023-12-12T04:43:43.225565+00:00 12345678.899888530374 12345678.899888530374 12345678.899977799505 12345678.899975681677 12345678.899975681677 17236148.822820957750 17236148.822820957750 17236148.842964742333 17236148.862700078636 17236148.862700078636 60290.197039689 2023-12-12T04:43:44.229102+00:00 12345678.900029646233 12345678.900029646233 12345678.900019912049 12345678.900044314563 12345678.900044314563 17236149.729476552457 17236149.729476552457 17236149.451700355858 17236149.515980780125 17236149.515980776399 60290.197051319 2023-12-12T04:43:45.233956+00:00 12345678.900044299662 12345678.900044299662 12345678.899979582056 12345678.899940030649 12345678.899940030649 17236149.184723176062 17236149.184723176062 17236149.395091593266 17236149.362373266369 17236149.362373266369 60290.197062870 2023-12-12T04:43:46.231980+00:00 12345678.900075336918 12345678.900075336918 12345678.900010310113 12345678.899988297373 12345678.899988297373 17236149.219315715134 17236149.219315715134 17236149.238740205765 17236149.196536116302 17236149.196536116302 60290.197074298 2023-12-12T04:43:47.219338+00:00 12345678.899929173291 12345678.899929173291 12345678.899991825223 12345678.899988910183 12345678.899988910183 17236149.715677522123 17236149.715677522123 17236149.700227044523 17236149.731083471328 17236149.731083471328 60290.197086000 2023-12-12T04:43:48.230444+00:00 12345678.899940747768 12345678.899940747768 12345678.900012997910 12345678.900009321049 12345678.900009321049 17236149.893581394106 17236149.893581394106 17236149.848947849125 17236150.023132298142 17236150.023132298142 60290.197097610 2023-12-12T04:43:49.233478+00:00 12345678.900122277439 12345678.900122277439 12345678.900003330782 12345678.900018626824 12345678.900018626824 17236149.042477816343 17236149.042477816343 17236149.134131308645 17236148.989312823862 17236148.989312823862 60290.197109181 2023-12-12T04:43:50.233231+00:00 12345678.899876313284 12345678.899876313284 12345678.899976460263 12345678.899976780638 12345678.899976780638 17236149.652916513383 17236149.652916513383 17236149.514028970152 17236149.612655941397 17236149.612655945122 60290.197120652 2023-12-12T04:43:51.224345+00:00 12345678.899973498657 12345678.899973498657 12345678.899989049882 12345678.900001598522 12345678.900001598522 17236149.579455740750 17236149.579455740750 17236149.593169856817 17236149.678845342249 17236149.678845342249 60290.197132281 2023-12-12T04:43:52.229045+00:00 12345678.900096848607 12345678.900096848607 12345678.900003019720 12345678.900029866025 12345678.900029866025 17236149.559028115124 17236149.559028115124 17236149.552895639092 17236149.531601663679 17236149.531601663679 60290.197143763 2023-12-12T04:43:53.221132+00:00 12345678.900056725368 12345678.900056725368 12345678.899997828528 12345678.900028605014 12345678.900028605014 17236149.575071599334 17236149.575071599334 17236149.723484020680 17236149.835612017661 17236149.835612017661 60290.197155422 2023-12-12T04:43:54.228475+00:00 12345678.899949619547 12345678.899949619547 12345678.899991486222 12345678.900011084974 12345678.900011084974 17236149.570727959275 17236149.570727959275 17236149.568810291588 17236149.575607869774 17236149.575607869774 60290.197166856 2023-12-12T04:43:55.216401+00:00 12345678.899876151234 12345678.899876151234 12345678.900004506111 12345678.900012169033 12345678.900012169033 17236149.550237067044 17236149.550237067044 17236149.449295111001 17236149.516032412648 17236149.516032412648 60290.197178655 2023-12-12T04:43:56.235777+00:00 12345678.900099916384 12345678.900099916384 12345678.900029944256 12345678.900030568242 12345678.900030568242 17236149.434049639851 17236149.434049639851 17236149.383655559272 17236149.389007020742 17236149.389007020742 60290.197190158 2023-12-12T04:43:57.229673+00:00 12345678.900075109676 12345678.900075109676 12345678.900006247684 12345678.899987503886 12345678.899987503886 17236149.328192263842 17236149.328192263842 17236149.525588549674 17236149.405206106603 17236149.405206102878 60290.197201758 2023-12-12T04:43:58.231846+00:00 12345678.899951791391 12345678.899951791391 12345678.899984577671 12345678.899958984926 12345678.899958984926 17236150.034081593156 17236150.034081593156 17236149.826276984066 17236150.125877793878 17236150.125877793878 60290.197213246 2023-12-12T04:43:59.224399+00:00 12345678.899919535965 12345678.899919535965 12345678.899988729507 12345678.899995531887 12345678.899995531887 17236149.424818433821 17236149.424818433821 17236149.431532479823 17236149.358796413988 17236149.358796413988 60290.197224724 2023-12-12T04:44:00.216170+00:00 12345678.900110017508 12345678.900110017508 12345678.900012828410 12345678.900025408715 12345678.900025408715 17236149.696860428900 17236149.696860428900 17236149.711279451847 17236149.721274856478 17236149.721274856478 60290.197236390 2023-12-12T04:44:01.224085+00:00 12345678.899919535965 12345678.899919535965 12345678.899997418746 12345678.900004230440 12345678.900004230440 17236149.767932426184 17236149.767932426184 17236149.675810128450 17236149.811768528074 17236149.811768528074 60290.197248098 2023-12-12T04:44:02.235671+00:00 12345678.899988291785 12345678.899988291785 12345678.899995403364 12345678.899981934577 12345678.899981934577 17236149.728769812733 17236149.728769812733 17236149.761112220585 17236149.849589910358 17236149.849589910358 60290.197259596 2023-12-12T04:44:03.229070+00:00 12345678.899985712022 12345678.899985712022 12345678.899991113693 12345678.899998076260 12345678.899998076260 17236149.458513922989 17236149.458513922989 17236149.579128768295 17236149.398557234555 17236149.398557234555 60290.197271028 2023-12-12T04:44:04.216797+00:00 12345678.900080252439 12345678.900080252439 12345678.899975473061 12345678.899987654760 12345678.899987654760 17236149.834579512477 17236149.834579512477 17236149.927850347012 17236150.022240854800 17236150.022240854800 60290.197282639 2023-12-12T04:44:05.220018+00:00 12345678.900048227981 12345678.900048227981 12345678.899998325855 12345678.900002002716 12345678.900002002716 17236150.022388461977 17236150.022388461977 17236150.005446128547 17236149.833370644599 17236149.833370644599 60290.197294205 2023-12-12T04:44:06.219351+00:00 12345678.899900816381 12345678.899900816381 12345678.900000400841 12345678.899999551475 12345678.899999551475 17236150.513016626239 17236150.513016626239 17236150.391480874270 17236150.497197061777 17236150.497197061777 60290.197305903 2023-12-12T04:44:07.230011+00:00 12345678.900046993047 12345678.900046993047 12345678.899994459003 12345678.899996222928 12345678.899996222928 17236149.689241282642 17236149.689241282642 17236149.698047835380 17236149.637102428824 17236149.637102428824 60290.197317341 2023-12-12T04:44:08.218311+00:00 12345678.899902004749 12345678.899902004749 12345678.900007812306 12345678.900009371340 12345678.900009371340 17236149.369758028537 17236149.369758028537 17236149.493989918381 17236149.427979845554 17236149.427979845554 60290.197328898 2023-12-12T04:44:09.216758+00:00 12345678.899964157492 12345678.899964157492 12345678.900004204363 12345678.900005677715 12345678.900005677715 17236150.356564551592 17236150.356564551592 17236150.248082820326 17236150.449009750038 17236150.449009750038 60290.197340457 2023-12-12T04:44:10.215462+00:00 12345678.899956567213 12345678.899956567213 12345678.900000417605 12345678.899981273338 12345678.899981273338 17236150.365387056023 17236150.365387056023 17236150.382919099182 17236150.358631458133 17236150.358631458133 60290.197352032 2023-12-12T04:44:11.215603+00:00 12345678.900038763881 12345678.900038763881 12345678.899997018278 12345678.899956386536 12345678.899956386536 17236149.980978768319 17236149.980978768319 17236150.026349004358 17236149.851774081588 17236149.851774081588 60290.197363791 2023-12-12T04:44:12.231505+00:00 12345678.900036519393 12345678.900036519393 12345678.899976171553 12345678.899953763932 12345678.899953763932 17236150.120295699686 17236150.120295699686 17236150.076180312783 17236150.131685495377 17236150.131685495377 60290.197375413 2023-12-12T04:44:13.235676+00:00 12345678.900095755234 12345678.900095755234 12345678.900004597381 12345678.900022685528 12345678.900022685528 17236150.169144753367 17236150.169144753367 17236150.126553356647 17236150.094351436943 17236150.094351436943 60290.197386880 2023-12-12T04:44:14.226446+00:00 12345678.899902461097 12345678.899902461097 12345678.899993743747 12345678.899984011427 12345678.899984011427 17236150.073198370636 17236150.073198370636 17236150.111342296004 17236150.142891090363 17236150.142891090363 60290.197398484 2023-12-12T04:44:15.229013+00:00 12345678.900114191696 12345678.900114191696 12345678.900000827387 12345678.900004846975 12345678.900004846975 17236150.393598157912 17236150.393598157912 17236150.297968383878 17236150.246106013656 17236150.246106013656 60290.197410080 2023-12-12T04:44:16.230881+00:00 12345678.899912348017 12345678.899912348017 12345678.900000497699 12345678.900000881404 12345678.900000881404 17236150.281183116138 17236150.281183116138 17236150.464153416455 17236150.331268604845 17236150.331268604845 60290.197421562 2023-12-12T04:44:17.222991+00:00 12345678.899954469875 12345678.899954469875 12345678.900005245581 12345678.900006076321 12345678.900006076321 17236150.399378042668 17236150.399378042668 17236150.227389257401 17236150.321164835244 17236150.321164835244 60290.197433071 2023-12-12T04:44:18.217352+00:00 12345678.900070119649 12345678.900070119649 12345678.899998931214 12345678.899983718991 12345678.899983718991 17236149.837639532983 17236149.837639532983 17236150.008344616741 17236149.918918438256 17236149.918918438256 60290.197444694 2023-12-12T04:44:19.221519+00:00 12345678.899858059362 12345678.899858059362 12345678.899968361482 12345678.899950042367 12345678.899950042367 17236150.555572774261 17236150.555572774261 17236150.437906455249 17236150.672472059727 17236150.672472056001 60290.197456370 2023-12-12T04:44:20.230396+00:00 12345678.900138787925 12345678.900138787925 12345678.900013217703 12345678.900030348450 12345678.900030348450 17236150.001275509596 17236150.001275509596 17236150.087879061699 17236150.106739718467 17236150.106739718467 60290.197468027 2023-12-12T04:44:21.237594+00:00 12345678.899990644306 12345678.899990644306 12345678.900002071634 12345678.900014951825 12345678.900014951825 17236150.456987485290 17236150.456987485290 17236150.322758968920 17236150.423878233880 17236150.423878230155 60290.197479425 2023-12-12T04:44:22.222320+00:00 12345678.900051854551 12345678.900051854551 12345678.900006175041 12345678.900002276525 12345678.900002276525 17236149.850248038769 17236149.850248038769 17236149.987709514797 17236149.917416535318 17236149.917416531593 60290.197491133 2023-12-12T04:44:23.233893+00:00 12345678.899890277535 12345678.899890277535 12345678.899966347963 12345678.899956060573 12345678.899956060573 17236150.135293163359 17236150.135293163359 17236150.095893565565 17236150.196685388684 17236150.196685388684 60290.197502615 2023-12-12T04:44:24.225933+00:00 12345678.900077575818 12345678.900077575818 12345678.899991726503 12345678.899994553998 12345678.899994553998 17236150.365061685443 17236150.365061685443 17236150.371026296169 17236150.404399313033 17236150.404399313033 60290.197514231 2023-12-12T04:44:25.229552+00:00 12345678.899970917031 12345678.899970917031 12345678.900011867285 12345678.900003070012 12345678.900003070012 17236150.541448269039 17236150.541448269039 17236150.486586853862 17236150.504073016346 17236150.504073016346 60290.197525661 2023-12-12T04:44:26.217057+00:00 12345678.900010220706 12345678.900010220706 12345678.899998651817 12345678.900004027411 12345678.900004027411 17236150.556873545051 17236150.556873545051 17236150.456931542605 17236150.640516776592 17236150.640516776592 60290.197537377 2023-12-12T04:44:27.229407+00:00 12345678.900047563016 12345678.900047563016 12345678.899997357279 12345678.899998482317 12345678.899998482317 17236150.041084282100 17236150.041084282100 17236150.235084161162 17236150.135857447982 17236150.135857447982 60290.197548978 2023-12-12T04:44:28.231663+00:00 12345678.899912273511 12345678.899912273511 12345678.899975417182 12345678.899954050779 12345678.899954050779 17236150.738658383489 17236150.738658383489 17236150.744262650609 17236150.771334677935 17236150.771334677935 60290.197560445 2023-12-12T04:44:29.222507+00:00 12345678.899979673326 12345678.899979673326 12345678.900003926829 12345678.900008765981 12345678.900008765981 17236150.676045857370 17236150.676045857370 17236150.551259551197 17236150.530360303819 17236150.530360303819 60290.197572025 2023-12-12T04:44:30.222973+00:00 12345678.900043321773 12345678.900043321773 12345678.899996589869 12345678.899995721877 12345678.899995721877 17236150.204722914845 17236150.204722914845 17236150.278297863901 17236150.139417260885 17236150.139417260885 60290.197583534 2023-12-12T04:44:31.217369+00:00 12345678.899946477264 12345678.899946477264 12345678.900007683784 12345678.900024306029 12345678.900024306029 17236150.403073132038 17236150.403073132038 17236150.487942975014 17236150.339748978615 17236150.339748978615 60290.197595189 2023-12-12T04:44:32.224381+00:00 12345678.899965448305 12345678.899965448305 12345678.900000926107 12345678.899992605671 12345678.899992605671 17236150.804143276066 17236150.804143276066 17236150.638927567750 17236150.776229549199 17236150.776229549199 60290.197606846 2023-12-12T04:44:33.231481+00:00 12345678.900098411366 12345678.900098411366 12345678.899992167950 12345678.899995626882 12345678.899995626882 17236150.117940839380 17236150.117940839380 17236150.135368913412 17236150.134877808392 17236150.134877808392 60290.197618407 2023-12-12T04:44:34.230332+00:00 12345678.899850625545 12345678.899850625545 12345678.899995865300 12345678.899989809841 12345678.899989809841 17236150.153202980757 17236150.153202980757 17236150.299392007291 17236150.294398479164 17236150.294398479164 60290.197629975 2023-12-12T04:44:35.229854+00:00 12345678.900087406859 12345678.900087406859 12345678.899992434308 12345678.900003788993 12345678.900003788993 17236151.058340985328 17236151.058340985328 17236150.856412995607 17236151.009503286332 17236151.009503286332 60290.197641394 2023-12-12T04:44:36.216399+00:00 12345678.899976564571 12345678.899976564571 12345678.899998247623 12345678.900001216680 12345678.900001216680 17236150.368692707270 17236150.368692707270 17236150.478747848421 17236150.399720553309 17236150.399720553309 60290.197653092 2023-12-12T04:44:37.227107+00:00 12345678.900068283081 12345678.900068283081 12345678.899992914870 12345678.900003664196 12345678.900003664196 17236150.542882133275 17236150.542882133275 17236150.489079285413 17236150.409628741443 17236150.409628741443 60290.197664722 2023-12-12T04:44:38.231946+00:00 12345678.899964861572 12345678.899964861572 12345678.899984160438 12345678.899979423732 12345678.899979423732 17236150.680501870811 17236150.680501870811 17236150.694302022457 17236150.770191114396 17236150.770191114396 60290.197676276 2023-12-12T04:44:39.230278+00:00 12345678.899870311841 12345678.899870311841 12345678.899999592453 12345678.899981804192 12345678.899981804192 17236150.454685475677 17236150.454685475677 17236150.466022219509 17236150.492760822177 17236150.492760822177 60290.197687933 2023-12-12T04:44:40.237422+00:00 12345678.900003978983 12345678.900003978983 12345678.900008779019 12345678.900015907362 12345678.900015907362 17236150.227173849940 17236150.227173849940 17236150.373519711196 17236150.337780810893 17236150.337780810893 60290.197699427 2023-12-12T04:44:41.230493+00:00 12345678.900096926838 12345678.900096926838 12345678.899994863197 12345678.899991318583 12345678.899991318583 17236150.302293915302 17236150.302293915302 17236150.280016720295 17236150.332215882838 17236150.332215882838 60290.197711011 2023-12-12T04:44:42.231405+00:00 12345678.900023352355 12345678.900023352355 12345678.899998515844 12345678.899998169392 12345678.899998169392 17236150.449999283999 17236150.449999283999 17236150.423921335489 17236150.317380242050 17236150.317380242050 60290.197722504 2023-12-12T04:44:43.224361+00:00 12345678.900055080652 12345678.900055080652 12345678.900003714487 12345678.900017129257 12345678.900017129257 17236150.864021386951 17236150.864021386951 17236150.680837765336 17236150.748839784414 17236150.748839784414 60290.197734142 2023-12-12T04:44:44.229857+00:00 12345678.899858063087 12345678.899858063087 12345678.900012211874 12345678.900008823723 12345678.900008823723 17236149.807543531060 17236149.807543531060 17236150.101577129215 17236150.087195903063 17236150.087195903063 60290.197745644 2023-12-12T04:44:45.223681+00:00 12345678.900113170967 12345678.900113170967 12345678.899973349646 12345678.899942982942 12345678.899942982942 17236150.353119011968 17236150.353119011968 17236150.186812806875 17236150.151124458760 17236150.151124458760 60290.197757333 2023-12-12T04:44:46.233562+00:00 12345678.899904925376 12345678.899904925376 12345678.900019792840 12345678.900019347668 12345678.900019347668 17236150.429065525532 17236150.429065525532 17236150.421011049300 17236150.311857242137 17236150.311857242137 60290.197768804 2023-12-12T04:44:47.224650+00:00 12345678.899975728244 12345678.899975728244 12345678.899977816269 12345678.899962469935 12345678.899962469935 17236150.459410641342 17236150.459410641342 17236150.318982996047 17236150.378321841359 17236150.378321841359 60290.197780436 2023-12-12T04:44:48.229647+00:00 12345678.900023130700 12345678.900023130700 12345678.899998119101 12345678.900018099695 12345678.900018099695 17236150.326036989689 17236150.326036989689 17236150.373351164162 17236150.465023614466 17236150.465023618191 60290.197791982 2023-12-12T04:44:49.227279+00:00 12345678.900086382404 12345678.900086382404 12345678.899988384917 12345678.899989454076 12345678.899989454076 17236150.343777537346 17236150.343777537346 17236150.522670250386 17236150.510828550905 17236150.510828554630 60290.197803552 2023-12-12T04:44:50.226892+00:00 12345678.899960495532 12345678.899960495532 12345678.900005986914 12345678.900020297617 12345678.900020297617 17236150.664782445878 17236150.664782445878 17236150.543545112014 17236150.626043595374 17236150.626043595374 60290.197815153 2023-12-12T04:44:51.229211+00:00 12345678.899974435568 12345678.899974435568 12345678.899998083711 12345678.899998081848 12345678.899998081848 17236150.232080217451 17236150.232080217451 17236150.233287155628 17236150.148995846510 17236150.148995846510 60290.197826753 2023-12-12T04:44:52.231475+00:00 12345678.900057749823 12345678.900057749823 12345678.899995436892 12345678.900002921000 12345678.900002921000 17236149.848420646042 17236149.848420646042 17236150.045042552054 17236150.007197599858 17236150.007197599858 60290.197838141 2023-12-12T04:44:53.215370+00:00 12345678.899916874245 12345678.899916874245 12345678.900013362989 12345678.900006061420 12345678.900006061420 17236150.239046856761 17236150.239046856761 17236150.051003143191 17236150.044282395393 17236150.044282395393 60290.197849906 2023-12-12T04:44:54.231890+00:00 12345678.899937523529 12345678.899937523529 12345678.899995880201 12345678.899965744466 12345678.899965744466 17236150.830416738987 17236150.830416738987 17236150.634352389723 17236150.960191588849 17236150.960191588849 60290.197861485 2023-12-12T04:44:55.232299+00:00 12345678.900133170187 12345678.900133170187 12345678.900018624961 12345678.900038640946 12345678.900038640946 17236150.443363755941 17236150.443363755941 17236150.719257928431 17236150.764933627099 17236150.764933627099 60290.197873085 2023-12-12T04:44:56.234507+00:00 12345678.899951366708 12345678.899951366708 12345678.899986721575 12345678.899996306747 12345678.899996306747 17236150.809477806091 17236150.809477806091 17236150.710586342961 17236150.587867736816 17236150.587867736816 60290.197884499 2023-12-12T04:44:57.220699+00:00 12345678.900051666424 12345678.900051666424 12345678.899990664795 12345678.900014890358 12345678.900014890358 17236150.175278831273 17236150.175278831273 17236150.336909227073 17236150.162440024316 17236150.162440024316 60290.197896159 2023-12-12T04:44:58.228107+00:00 12345678.899905119091 12345678.899905119091 12345678.899976005778 12345678.900011522695 12345678.900011522695 17236150.597594261169 17236150.597594261169 17236150.567111775279 17236150.619341906160 17236150.619341909885 60290.197907718 2023-12-12T04:44:59.226842+00:00 12345678.900090895593 12345678.900090895593 12345678.900017639622 12345678.900022720918 12345678.900022720918 17236151.009507331997 17236151.009507331997 17236150.837416674942 17236151.102135978639 17236151.102135978639 60290.197919334 2023-12-12T04:45:00.230431+00:00 12345678.899981079623 12345678.899981079623 12345678.900002716109 12345678.899979118258 12345678.899979118258 17236150.665689546615 17236150.665689546615 17236150.692451909184 17236150.657485380769 17236150.657485380769 60290.197930876 2023-12-12T04:45:01.227701+00:00 12345678.899901472032 12345678.899901472032 12345678.899990081787 12345678.899979358539 12345678.899979358539 17236150.281220179051 17236150.281220179051 17236150.417374145240 17236150.049042761326 17236150.049042761326 60290.197942625 2023-12-12T04:45:02.242800+00:00 12345678.900051489472 12345678.900051489472 12345678.900006158277 12345678.900019971654 12345678.900019971654 17236150.555614534765 17236150.555614534765 17236150.629131548107 17236150.643931720406 17236150.643931720406 60290.197954172 2023-12-12T04:45:03.240474+00:00 12345678.899912791327 12345678.899912791327 12345678.899984290823 12345678.899955861270 12345678.899955861270 17236150.991277180612 17236150.991277180612 17236150.838110901415 17236150.975630395114 17236150.975630395114 60290.197965882 2023-12-12T04:45:04.252201+00:00 12345678.900013642386 12345678.900013642386 12345678.900013159961 12345678.900031225756 12345678.900031225756 17236150.995958931744 17236150.995958931744 17236150.878392335027 17236150.976929459721 17236150.976929459721 60290.197977384 2023-12-12T04:45:05.245979+00:00 12345678.900070635602 12345678.900070635602 12345678.900018125772 12345678.900021648034 12345678.900021648034 17236150.507953718305 17236150.507953718305 17236150.571208223701 17236150.600681863725 17236150.600681863725 60290.197988634 2023-12-12T04:45:06.218016+00:00 12345678.899938125163 12345678.899938125163 12345678.900004150346 12345678.899988586083 12345678.899988586083 17236150.335355211049 17236150.335355211049 17236150.530636906624 17236150.395804349333 17236150.395804345608 60290.198000200 2023-12-12T04:45:07.217241+00:00 12345678.900081483647 12345678.900081483647 12345678.900005744770 12345678.900019260123 12345678.900019260123 17236150.965502355248 17236150.965502355248 17236150.837650511414 17236150.733079560101 17236150.733079560101 60290.198011799 2023-12-12T04:45:08.219459+00:00 12345678.900058381259 12345678.900058381259 12345678.899995740503 12345678.900000203401 12345678.900000203401 17236150.956065732986 17236150.956065732986 17236150.977011311799 17236151.065381947905 17236151.065381947905 60290.198023343 2023-12-12T04:45:09.216846+00:00 12345678.900016903877 12345678.900016903877 12345678.899986702949 12345678.900004815310 12345678.900004815310 17236150.504082340747 17236150.504082340747 17236150.353595498949 17236150.207419127226 17236150.207419127226 60290.198035062 2023-12-12T04:45:10.229382+00:00 12345678.899840222672 12345678.899840222672 12345678.899984769523 12345678.899966379628 12345678.899966379628 17236150.190416611731 17236150.190416611731 17236150.272695120424 17236150.221998021007 17236150.221998021007 60290.198046645 2023-12-12T04:45:11.230164+00:00 12345678.900161063299 12345678.900161063299 12345678.900014530867 12345678.900005316362 12345678.900005316362 17236151.318087652326 17236151.318087652326 17236151.224925011396 17236151.399066593498 17236151.399066593498 60290.198058089 2023-12-12T04:45:12.218898+00:00 12345678.899936135858 12345678.899936135858 12345678.899987101555 12345678.899968242273 12345678.899968242273 17236151.219388846308 17236151.219388846308 17236151.304257087409 17236151.097978178412 17236151.097978178412 60290.198069641 2023-12-12T04:45:13.216974+00:00 12345678.899924859405 12345678.899924859405 12345678.900000656024 12345678.900004593655 12345678.900004593655 17236151.255007218570 17236151.255007218570 17236151.220210071653 17236151.229588057846 17236151.229588057846 60290.198081213 2023-12-12T04:45:14.216826+00:00 12345678.900027470663 12345678.900027470663 12345678.899998528883 12345678.899978980422 12345678.899978980422 17236150.500215671957 17236150.500215671957 17236150.582065980881 17236150.629252798855 17236150.629252798855 60290.198092766 2023-12-12T04:45:15.214951+00:00 12345678.900038776919 12345678.900038776919 12345678.900001373142 12345678.899993991479 12345678.899993991479 17236150.554972361773 17236150.554972361773 17236150.517210870981 17236150.747149966657 17236150.747149966657 60290.198104345 2023-12-12T04:45:16.215422+00:00 12345678.900020696223 12345678.900020696223 12345678.900014359504 12345678.900029169396 12345678.900029169396 17236150.544799923897 17236150.544799923897 17236150.694030642509 17236150.565135262907 17236150.565135262907 60290.198115973 2023-12-12T04:45:17.220047+00:00 12345678.899953760207 12345678.899953760207 12345678.900003826246 12345678.900028379634 12345678.900028379634 17236151.231077570468 17236151.231077570468 17236151.192314643413 17236151.103748906404 17236151.103748906404 60290.198127498 2023-12-12T04:45:18.215814+00:00 12345678.899991627783 12345678.899991627783 12345678.899983530864 12345678.899982703850 12345678.899982703850 17236151.139151744545 17236151.139151744545 17236151.011841036379 17236151.040988784283 17236151.040988784283 60290.198139153 2023-12-12T04:45:19.222826+00:00 12345678.900025522336 12345678.900025522336 12345678.899985676631 12345678.899981845170 12345678.899981845170 17236150.525283556432 17236150.525283556432 17236150.654270518571 17236150.612313780934 17236150.612313784659 60290.198150659 2023-12-12T04:45:20.216989+00:00 12345678.900087099522 12345678.900087099522 12345678.900007605553 12345678.900017673150 12345678.900017673150 17236151.015055462718 17236151.015055462718 17236151.040725737810 17236151.016310393810 17236151.016310393810 60290.198162218 2023-12-12T04:45:21.215637+00:00 12345678.899921171367 12345678.899921171367 12345678.899996886030 12345678.899984175339 12345678.899984175339 17236151.631528310478 17236151.631528310478 17236151.592132102698 17236151.665027350187 17236151.665027350187 60290.198173828 2023-12-12T04:45:22.218747+00:00 12345678.899996085092 12345678.899996085092 12345678.900005731732 12345678.900023620576 12345678.900023620576 17236151.457968179137 17236151.457968179137 17236151.412376988679 17236151.408953327686 17236151.408953327686 60290.198185408 2023-12-12T04:45:23.219227+00:00 12345678.900006677955 12345678.900006677955 12345678.899997087196 12345678.899992400780 12345678.899992400780 17236151.394973590970 17236151.394973590970 17236151.292467009276 17236151.475758269429 17236151.475758269429 60290.198196945 2023-12-12T04:45:24.216064+00:00 12345678.900058666244 12345678.900058666244 12345678.899996362627 12345678.899982253090 12345678.899982253090 17236151.225180149078 17236151.225180149078 17236151.217202566564 17236151.173608943820 17236151.173608943820 60290.198208531 2023-12-12T04:45:25.217133+00:00 12345678.899880509824 12345678.899880509824 12345678.899991104379 12345678.899959890172 12345678.899959890172 17236151.328030396253 17236151.328030396253 17236151.351522505283 17236151.283435348421 17236151.283435348421 60290.198220091 2023-12-12T04:45:26.215843+00:00 12345678.899944448844 12345678.899944448844 12345678.899992607534 12345678.899989988655 12345678.899989988655 17236151.058782935143 17236151.058782935143 17236151.180306270719 17236151.122389525175 17236151.122389528900 60290.198231669 2023-12-12T04:45:27.216214+00:00 12345678.900136202574 12345678.900136202574 12345678.900005802512 12345678.900010794401 12345678.900010794401 17236151.333058178425 17236151.333058178425 17236151.160988941789 17236151.326993711293 17236151.326993707567 60290.198243245 2023-12-12T04:45:28.216426+00:00 12345678.899887129664 12345678.899887129664 12345678.899993434548 12345678.899960955605 12345678.899960955605 17236150.742321338505 17236150.742321338505 17236150.919428914785 17236150.753629948944 17236150.753629948944 60290.198254824 2023-12-12T04:45:29.216748+00:00 12345678.899967199191 12345678.899967199191 12345678.899993868545 12345678.899974569678 12345678.899974569678 17236151.353398185223 17236151.353398185223 17236151.257148712873 17236151.167160738260 17236151.167160738260 60290.198266429 2023-12-12T04:45:30.219508+00:00 12345678.899993145838 12345678.899993145838 12345678.899993820116 12345678.899999795482 12345678.899999795482 17236151.520234845579 17236151.520234845579 17236151.526833537966 17236151.510157082230 17236151.510157082230 60290.198277964 2023-12-12T04:45:31.216103+00:00 12345678.899979870766 12345678.899979870766 12345678.899998808280 12345678.900012001395 12345678.900012001395 17236151.308430600911 17236151.308430600911 17236151.431955460459 17236151.334915094078 17236151.334915094078 60290.198289532 2023-12-12T04:45:32.215589+00:00 12345678.900078261271 12345678.900078261271 12345678.900004483759 12345678.900005823001 12345678.900005823001 17236151.636040825397 17236151.636040825397 17236151.540670413524 17236151.691674347967 17236151.691674347967 60290.198301185 2023-12-12T04:45:33.222401+00:00 12345678.899956874549 12345678.899956874549 12345678.899974100292 12345678.899950401857 12345678.899950401857 17236150.962694052607 17236150.962694052607 17236151.150314748287 17236150.969646621495 17236150.969646621495 60290.198312850 2023-12-12T04:45:34.230232+00:00 12345678.899943059310 12345678.899943059310 12345678.900000894442 12345678.900031689554 12345678.900031689554 17236151.718637540936 17236151.718637540936 17236151.576516203582 17236151.592098731548 17236151.592098731548 60290.198324445 2023-12-12T04:45:35.232061+00:00 12345678.900131881237 12345678.900131881237 12345678.899997329339 12345678.899984190241 12345678.899984190241 17236151.365339472890 17236151.365339472890 17236151.338620722294 17236151.401552177966 17236151.401552177966 60290.198335919 2023-12-12T04:45:36.223413+00:00 12345678.899915017188 12345678.899915017188 12345678.899999095127 12345678.899977572262 12345678.899977572262 17236151.535721171647 17236151.535721171647 17236151.429731119424 17236151.569184493273 17236151.569184493273 60290.198347596 2023-12-12T04:45:37.232281+00:00 12345678.899962896481 12345678.899962896481 12345678.900001039729 12345678.900000100955 12345678.900000100955 17236151.064765390009 17236151.064765390009 17236151.203496310860 17236150.949849128723 17236150.949849128723 60290.198359051 2023-12-12T04:45:38.222029+00:00 12345678.899965219200 12345678.899965219200 12345678.899995036423 12345678.900004658848 12345678.900004658848 17236151.336663831025 17236151.336663831025 17236151.262918807566 17236151.382362913340 17236151.382362913340 60290.198370686 2023-12-12T04:45:39.227263+00:00 12345678.900128314272 12345678.900128314272 12345678.900007052347 12345678.900025470182 12345678.900025470182 17236151.222975049168 17236151.222975049168 17236151.257718287408 17236151.225010339171 17236151.225010339171 60290.198382127 2023-12-12T04:45:40.215790+00:00 12345678.899948144332 12345678.899948144332 12345678.900005295873 12345678.900031402707 12345678.900031402707 17236151.734125170857 17236151.734125170857 17236151.701000522822 17236151.611991357058 17236151.611991357058 60290.198393860 2023-12-12T04:45:41.229475+00:00 12345678.900003695861 12345678.900003695861 12345678.899986198172 12345678.899998616427 12345678.899998616427 17236151.392107993364 17236151.392107993364 17236151.448033232242 17236151.395269025117 17236151.395269025117 60290.198405435 2023-12-12T04:45:42.229598+00:00 12345678.899915477261 12345678.899915477261 12345678.899993935600 12345678.900022149086 12345678.900022149086 17236151.547261923552 17236151.547261923552 17236151.471635617316 17236151.463141568005 17236151.463141568005 60290.198417005 2023-12-12T04:45:43.229201+00:00 12345678.900152860209 12345678.900152860209 12345678.899981038645 12345678.900002896786 12345678.900002896786 17236150.966306537390 17236150.966306537390 17236151.129133060575 17236150.987962119281 17236150.987962119281 60290.198428424 2023-12-12T04:45:44.215836+00:00 12345678.899924470112 12345678.899924470112 12345678.899986440316 12345678.899969434366 12345678.899969434366 17236151.242203600705 17236151.242203600705 17236151.053567871451 17236151.204583320767 17236151.204583320767 60290.198440121 2023-12-12T04:45:45.226464+00:00 12345678.900027751923 12345678.900027751923 12345678.900006650016 12345678.899969071150 12345678.899969071150 17236151.240471173078 17236151.240471173078 17236151.263486981392 17236151.218635778874 17236151.218635778874 60290.198451648 2023-12-12T04:45:46.222349+00:00 12345678.899996111169 12345678.899996111169 12345678.900006731972 12345678.900008577853 12345678.900008577853 17236150.777041506022 17236150.777041506022 17236150.970578815788 17236150.695558495820 17236150.695558495820 60290.198463322 2023-12-12T04:45:47.231045+00:00 12345678.899899251759 12345678.899899251759 12345678.900008605793 12345678.900022219867 12345678.900022219867 17236151.566776067019 17236151.566776067019 17236151.335800644010 17236151.365845445544 17236151.365845445544 60290.198474793 2023-12-12T04:45:48.222095+00:00 12345678.900007093325 12345678.900007093325 12345678.900001971051 12345678.899985106662 12345678.899985106662 17236151.648081783205 17236151.648081783205 17236151.829351246357 17236151.842960573733 17236151.842960573733 60290.198486296 2023-12-12T04:45:49.215994+00:00 12345678.900144090876 12345678.900144090876 12345678.899993928149 12345678.899989197031 12345678.899989197031 17236151.805042479187 17236151.805042479187 17236151.799806274474 17236151.869157239795 17236151.869157243520 60290.198498040 2023-12-12T04:45:50.230637+00:00 12345678.899831879884 12345678.899831879884 12345678.899996265769 12345678.899990143254 12345678.899990143254 17236151.411487389356 17236151.411487389356 17236151.256264373660 17236151.251122236252 17236151.251122236252 60290.198509515 2023-12-12T04:45:51.222099+00:00 12345678.900174602866 12345678.900174602866 12345678.900007840246 12345678.900018539280 12345678.900018539280 17236151.074360437691 17236151.074360437691 17236150.964306380600 17236150.938853658736 17236150.938853658736 60290.198521194 2023-12-12T04:45:52.231169+00:00 12345678.899820266291 12345678.899820266291 12345678.899990605190 12345678.899996187538 12345678.899996187538 17236151.344746373594 17236151.344746373594 17236151.496512170881 17236151.550713226199 17236151.550713226199 60290.198532781 2023-12-12T04:45:53.232251+00:00 12345678.900122392923 12345678.900122392923 12345678.899986501783 12345678.900000009686 12345678.900000009686 17236151.450863704085 17236151.450863704085 17236151.532153639942 17236151.435987614095 17236151.435987614095 60290.198544168 2023-12-12T04:45:54.216107+00:00 12345678.899991897866 12345678.899991897866 12345678.899993093684 12345678.899984071031 12345678.899984071031 17236151.567216213793 17236151.567216213793 17236151.283673524857 17236151.338566437364 17236151.338566437364 60290.198555816 2023-12-12T04:45:55.222540+00:00 12345678.899903180078 12345678.899903180078 12345678.900013094768 12345678.900031946599 12345678.900031946599 17236151.030851639807 17236151.030851639807 17236151.301849849522 17236151.196630295366 17236151.196630291641 60290.198567418 2023-12-12T04:45:56.224926+00:00 12345678.900123456493 12345678.900123456493 12345678.899973364547 12345678.899965962395 12345678.899965962395 17236152.044181551784 17236152.044181551784 17236151.832856588066 17236151.911281101406 17236151.911281101406 60290.198579051 2023-12-12T04:45:57.229993+00:00 12345678.899987095967 12345678.899987095967 12345678.900034479797 12345678.900101117790 12345678.900101117790 17236151.522235676646 17236151.522235676646 17236151.604587532580 17236151.600777614862 17236151.600777614862 60290.198590632 2023-12-12T04:45:58.230587+00:00 12345678.899915892631 12345678.899915892631 12345678.899998003617 12345678.900019409135 12345678.900019409135 17236151.167740199715 17236151.167740199715 17236151.250000339001 17236151.160649944097 17236151.160649944097 60290.198602131 2023-12-12T04:45:59.224118+00:00 12345678.900035234168 12345678.900035234168 12345678.899960387498 12345678.899944096804 12345678.899944096804 17236151.504808366299 17236151.504808366299 17236151.619796462357 17236151.719822071493 17236151.719822071493 60290.198613773 2023-12-12T04:46:00.229989+00:00 12345678.899922993034 12345678.899922993034 12345678.900002382696 12345678.900011435151 12345678.900011435151 17236151.690926291049 17236151.690926291049 17236151.482861150056 17236151.496999248862 17236151.496999248862 60290.198625279 2023-12-12T04:46:01.224054+00:00 12345678.899990266189 12345678.899990266189 12345678.899970144033 12345678.899944357574 12345678.899944357574 17236151.459063146263 17236151.459063146263 17236151.460702184588 17236151.603644348681 17236151.603644348681 60290.198637085 2023-12-12T04:46:02.244152+00:00 12345678.899944880977 12345678.899944880977 12345678.900004038587 12345678.900008963421 12345678.900008963421 17236151.300234943628 17236151.300234943628 17236151.351277008653 17236151.233336996287 17236151.233336996287 60290.198648803 2023-12-12T04:46:03.256609+00:00 12345678.900039972737 12345678.900039972737 12345678.899993199855 12345678.900016520172 12345678.900016520172 17236151.549049470574 17236151.549049470574 17236151.618208840489 17236151.694377236068 17236151.694377236068 60290.198659980 2023-12-12T04:46:04.222279+00:00 12345678.900114463642 12345678.900114463642 12345678.900001268834 12345678.899985168129 12345678.899985168129 17236151.325432550162 17236151.325432550162 17236151.391518399119 17236151.371554963291 17236151.371554963291 60290.198671579 2023-12-12T04:46:05.224436+00:00 12345678.899923631921 12345678.899923631921 12345678.899972051382 12345678.899951552972 12345678.899951552972 17236151.746886085719 17236151.746886085719 17236151.582219384611 17236151.646980982274 17236151.646980982274 60290.198683059 2023-12-12T04:46:06.216303+00:00 12345678.899960136041 12345678.899960136041 12345678.900002432987 12345678.900009360164 12345678.900009360164 17236151.507090583444 17236151.507090583444 17236151.554614000022 17236151.427148662508 17236151.427148662508 60290.198694644 2023-12-12T04:46:07.217180+00:00 12345678.900026693940 12345678.900026693940 12345678.900005934760 12345678.900003882125 12345678.900003882125 17236151.561787445098 17236151.561787445098 17236151.610251732171 17236151.661376569420 17236151.661376569420 60290.198706234 2023-12-12T04:46:08.218662+00:00 12345678.899979697540 12345678.899979697540 12345678.899999739602 12345678.899980874732 12345678.899980874732 17236151.672516509891 17236151.672516509891 17236151.500851333141 17236151.564188968390 17236151.564188968390 60290.198717779 2023-12-12T04:46:09.216084+00:00 12345678.900088887662 12345678.900088887662 12345678.900012323633 12345678.900011586025 12345678.900011586025 17236151.247210372239 17236151.247210372239 17236151.428345885128 17236151.258544292301 17236151.258544292301 60290.198729360 2023-12-12T04:46:10.216738+00:00 12345678.899917032570 12345678.899917032570 12345678.900003092363 12345678.899981912225 12345678.899981912225 17236151.584752600640 17236151.584752600640 17236151.568008534610 17236151.522229380906 17236151.522229380906 60290.198740960 2023-12-12T04:46:11.218966+00:00 12345678.900082137436 12345678.900082137436 12345678.899984586984 12345678.899953830987 12345678.899953830987 17236151.372614625841 17236151.372614625841 17236151.425752941519 17236151.392788309604 17236151.392788309604 60290.198752506 2023-12-12T04:46:12.216511+00:00 12345678.899914827198 12345678.899914827198 12345678.899987135082 12345678.899982700124 12345678.899982700124 17236151.476640809327 17236151.476640809327 17236151.392871625721 17236151.451424255967 17236151.451424255967 60290.198764066 2023-12-12T04:46:13.215295+00:00 12345678.900050904602 12345678.900050904602 12345678.900002773851 12345678.899991583079 12345678.899991583079 17236151.166788496077 17236151.166788496077 17236151.199359815568 17236151.287963129580 17236151.287963129580 60290.198775643 2023-12-12T04:46:14.215505+00:00 12345678.900001116097 12345678.900001116097 12345678.900005964562 12345678.900001302361 12345678.900001302361 17236151.531840633601 17236151.531840633601 17236151.538490343839 17236151.676781333983 17236151.676781330258 60290.198787219 2023-12-12T04:46:15.215709+00:00 12345678.899914296344 12345678.899914296344 12345678.899990359321 12345678.899988731369 12345678.899988731369 17236151.606027882546 17236151.606027882546 17236151.547296568751 17236151.612606592476 17236151.612606592476 60290.198798947 2023-12-12T04:46:16.229045+00:00 12345678.900001613423 12345678.900001613423 12345678.899990189821 12345678.899992356077 12345678.899992356077 17236151.064877267927 17236151.064877267927 17236151.042448952794 17236150.975799955428 17236150.975799955428 60290.198810390 2023-12-12T04:46:17.217663+00:00 12345678.900022558868 12345678.900022558868 12345678.899998817593 12345678.899984965101 12345678.899984965101 17236151.110141612589 17236151.110141612589 17236151.194383401424 17236151.163810607046 17236151.163810607046 60290.198821938 2023-12-12T04:46:18.215453+00:00 12345678.900033863261 12345678.900033863261 12345678.900020219386 12345678.900024304166 12345678.900024304166 17236151.811115499586 17236151.811115499586 17236151.588007368147 17236151.685719512403 17236151.685719516128 60290.198833527 2023-12-12T04:46:19.216700+00:00 12345678.900002084672 12345678.900002084672 12345678.899985279888 12345678.899981725961 12345678.899981725961 17236151.332926191390 17236151.332926191390 17236151.512659959495 17236151.447430748492 17236151.447430748492 60290.198845096 2023-12-12T04:46:20.216332+00:00 12345678.900040885434 12345678.900040885434 12345678.899999434128 12345678.899999286979 12345678.899999286979 17236151.699747491628 17236151.699747491628 17236151.604811020195 17236151.668246760964 17236151.668246760964 60290.198856668 2023-12-12T04:46:21.216079+00:00 12345678.899996304885 12345678.899996304885 12345678.900013027713 12345678.900030156597 12345678.900030156597 17236151.202331066132 17236151.202331066132 17236151.259777698666 17236151.148596767336 17236151.148596767336 60290.198868258 2023-12-12T04:46:22.217518+00:00 12345678.899878477678 12345678.899878477678 12345678.899980576709 12345678.899954544380 12345678.899954544380 17236151.678829949349 17236151.678829949349 17236151.647206626832 17236151.708350982517 17236151.708350982517 60290.198879946 2023-12-12T04:46:23.227329+00:00 12345678.899981880561 12345678.899981880561 12345678.900012345985 12345678.900033196434 12345678.900033196434 17236151.673500083387 17236151.673500083387 17236151.795357786119 17236151.823022495955 17236151.823022492230 60290.198891382 2023-12-12T04:46:24.215435+00:00 12345678.900093328208 12345678.900093328208 12345678.899974180385 12345678.899985278025 12345678.899985278025 17236151.744214441627 17236151.744214441627 17236151.670524604619 17236151.453153770417 17236151.453153770417 60290.198902979 2023-12-12T04:46:25.217391+00:00 12345678.899866409600 12345678.899866409600 12345678.900005917996 12345678.900005351752 12345678.900005351752 17236151.875633090734 17236151.875633090734 17236151.979765065014 17236152.099270403385 17236152.099270403385 60290.198914547 2023-12-12T04:46:26.216889+00:00 12345678.900038534775 12345678.900038534775 12345678.899995652959 12345678.899967275560 12345678.899967275560 17236151.772580672055 17236151.772580672055 17236151.742701135576 17236151.920426607132 17236151.920426607132 60290.198926133 2023-12-12T04:46:27.217860+00:00 12345678.899941919371 12345678.899941919371 12345678.899962022901 12345678.899926466867 12345678.899926466867 17236151.627721369267 17236151.627721369267 17236151.578462470323 17236151.592680502683 17236151.592680502683 60290.198937693 2023-12-12T04:46:28.216626+00:00 12345678.900161134079 12345678.900161134079 12345678.900028793141 12345678.900125309825 12345678.900125309825 17236151.920364640653 17236151.920364640653 17236151.972469087690 17236151.826640743762 17236151.826640743762 60290.198949266 2023-12-12T04:46:29.216598+00:00 12345678.899865351617 12345678.899865351617 12345678.899992061779 12345678.900028351694 12345678.900028351694 17236151.952402319759 17236151.952402319759 17236152.044015835971 17236151.880532890558 17236151.880532890558 60290.198960831 2023-12-12T04:46:30.215779+00:00 12345678.900127647445 12345678.900127647445 12345678.900007678196 12345678.900015292689 12345678.900015292689 17236152.565963491797 17236152.565963491797 17236152.515999682248 17236152.689072370529 17236152.689072370529 60290.198972411 2023-12-12T04:46:31.216360+00:00 12345678.899982880801 12345678.899982880801 12345678.900001790375 12345678.900004830211 12345678.900004830211 17236152.452627170831 17236152.452627170831 17236152.517718613148 17236152.561541762203 17236152.561541762203 60290.198983979 2023-12-12T04:46:32.215774+00:00 12345678.900040164590 12345678.900040164590 12345678.900019701570 12345678.900028800592 12345678.900028800592 17236152.390330262482 17236152.390330262482 17236152.207105990499 17236152.203321576118 17236152.203321576118 60290.198995586 2023-12-12T04:46:33.218624+00:00 12345678.899834796786 12345678.899834796786 12345678.899960886687 12345678.899951165542 12345678.899951165542 17236152.238288223743 17236152.238288223743 17236152.215825695544 17236152.285673327744 17236152.285673327744 60290.199007125 2023-12-12T04:46:34.215587+00:00 12345678.900003919378 12345678.900003919378 12345678.900009561330 12345678.900029556826 12345678.900029556826 17236151.737415112555 17236151.737415112555 17236151.876797001809 17236151.713781394064 17236151.713781394064 60290.199018802 2023-12-12T04:46:35.224516+00:00 12345678.900130435824 12345678.900130435824 12345678.900013200939 12345678.900019152090 12345678.900019152090 17236152.546738952398 17236152.546738952398 17236152.353798814118 17236152.605212014169 17236152.605212010443 60290.199030274 2023-12-12T04:46:36.215662+00:00 12345678.900011971593 12345678.900011971593 12345678.899959333241 12345678.899946210906 12345678.899946210906 17236152.011485733092 17236152.011485733092 17236152.078735463321 17236152.127587545663 17236152.127587545663 60290.199041847 2023-12-12T04:46:37.215601+00:00 12345678.899980856106 12345678.899980856106 12345678.900005456060 12345678.900044981390 12345678.900044981390 17236151.824134256691 17236151.824134256691 17236151.874638285488 17236151.782578546554 17236151.782578546554 60290.199053424 2023-12-12T04:46:38.215839+00:00 12345678.899865193292 12345678.899865193292 12345678.899985929951 12345678.900013171136 12345678.900013171136 17236152.338526654989 17236152.338526654989 17236152.193277705461 17236152.337344534695 17236152.337344534695 60290.199064997 2023-12-12T04:46:39.215778+00:00 12345678.900066463277 12345678.900066463277 12345678.900005754083 12345678.900022333488 12345678.900022333488 17236151.788203131407 17236151.788203131407 17236151.810701146722 17236151.658735591918 17236151.658735591918 60290.199076649 2023-12-12T04:46:40.222470+00:00 12345678.900088012218 12345678.900088012218 12345678.900016576052 12345678.900028644130 12345678.900028644130 17236152.055633574724 17236152.055633574724 17236152.119007177651 17236152.108763955534 17236152.108763955534 60290.199088302 2023-12-12T04:46:41.229241+00:00 12345678.899925036356 12345678.899925036356 12345678.900002568960 12345678.899987431243 12345678.899987431243 17236152.215234261006 17236152.215234261006 17236152.371056169271 17236152.450521811843 17236152.450521811843 60290.199099814 2023-12-12T04:46:42.223885+00:00 12345678.900084655732 12345678.900084655732 12345678.899996072054 12345678.899991787970 12345678.899991787970 17236152.152067311108 17236152.152067311108 17236152.011853255332 17236151.895891122520 17236151.895891122520 60290.199111302 2023-12-12T04:46:43.216537+00:00 12345678.899979319423 12345678.899979319423 12345678.900007534772 12345678.900021361187 12345678.900021361187 17236151.990230333060 17236151.990230333060 17236152.005244553089 17236151.979200143367 17236151.979200143367 60290.199122885 2023-12-12T04:46:44.217260+00:00 12345678.900014219806 12345678.900014219806 12345678.899990078062 12345678.899967396632 12345678.899967396632 17236152.016400210559 17236152.016400210559 17236151.957055151463 17236152.123249880970 17236152.123249880970 60290.199134514 2023-12-12T04:46:45.221989+00:00 12345678.899996010587 12345678.899996010587 12345678.899984503165 12345678.899972222745 12345678.899972222745 17236151.563523761928 17236151.563523761928 17236151.674036052078 17236151.468282882124 17236151.468282882124 60290.199146193 2023-12-12T04:46:46.231016+00:00 12345678.899807292968 12345678.899807292968 12345678.899997847155 12345678.900017300621 12345678.900017300621 17236152.212798919529 17236152.212798919529 17236152.210767704993 17236152.253180928528 17236152.253180924803 60290.199157669 2023-12-12T04:46:47.222592+00:00 12345678.900016294792 12345678.900016294792 12345678.899984680116 12345678.900007739663 12345678.900007739663 17236151.811534341425 17236151.811534341425 17236151.671725075692 17236151.699726212770 17236151.699726212770 60290.199169403 2023-12-12T04:46:48.236430+00:00 12345678.900095451623 12345678.900095451623 12345678.899994408712 12345678.899987475947 12345678.899987475947 17236151.323998574167 17236151.323998574167 17236151.470716182142 17236151.481763459742 17236151.481763459742 60290.199180788 2023-12-12T04:46:49.220086+00:00 12345678.899987608194 12345678.899987608194 12345678.899996506050 12345678.900006486103 12345678.900006486103 17236152.107300046831 17236152.107300046831 17236152.064608786255 17236152.117444448173 17236152.117444444448 60290.199192484 2023-12-12T04:46:50.230628+00:00 12345678.899891570210 12345678.899891570210 12345678.900009235367 12345678.900018917397 12345678.900018917397 17236152.631404455751 17236152.631404455751 17236152.598302155733 17236152.677749656141 17236152.677749656141 60290.199203980 2023-12-12T04:46:51.223863+00:00 12345678.900136694312 12345678.900136694312 12345678.900007305667 12345678.900000832975 12345678.900000832975 17236152.384715463966 17236152.384715463966 17236152.511666681617 17236152.610623899847 17236152.610623899847 60290.199215629 2023-12-12T04:46:52.230341+00:00 12345678.900034932420 12345678.900034932420 12345678.900004956871 12345678.900001542643 12345678.900001542643 17236151.465844575316 17236151.465844575316 17236151.561515521258 17236151.394005056471 17236151.394005056471 60290.199227230 2023-12-12T04:46:53.232688+00:00 12345678.899930613115 12345678.899930613115 12345678.899985587224 12345678.899969816208 12345678.899969816208 17236152.014542095363 17236152.014542095363 17236151.866188772023 17236151.983210276812 17236151.983210276812 60290.199238665 2023-12-12T04:46:54.220654+00:00 12345678.899918736890 12345678.899918736890 12345678.900001058355 12345678.900013668463 12345678.900013668463 17236152.500078577548 17236152.500078577548 17236152.472243364900 17236152.591302543879 17236152.591302547604 60290.199250371 2023-12-12T04:46:55.232056+00:00 12345678.900060588494 12345678.900060588494 12345678.900003142655 12345678.900038324296 12345678.900038324296 17236152.602293998003 17236152.602293998003 17236152.538308911026 17236152.603747025132 17236152.603747025132 60290.199261960 2023-12-12T04:46:56.233351+00:00 12345678.899990396574 12345678.899990396574 12345678.899996619672 12345678.900020053610 12345678.900020053610 17236151.982707642019 17236151.982707642019 17236152.164752319455 17236152.076098259538 17236152.076098259538 60290.199273503 2023-12-12T04:46:57.230638+00:00 12345678.899947619066 12345678.899947619066 12345678.899996832013 12345678.900015233085 12345678.900015233085 17236152.291902944446 17236152.291902944446 17236152.327799949795 17236152.328098993748 17236152.328098993748 60290.199285091 2023-12-12T04:46:58.231838+00:00 12345678.900036100298 12345678.900036100298 12345678.899977926165 12345678.899988004938 12345678.899988004938 17236153.020084340125 17236153.020084340125 17236152.832184627652 17236153.155270058662 17236153.155270054936 60290.199296664 2023-12-12T04:46:59.231744+00:00 12345678.899921583012 12345678.899921583012 12345678.900000378489 12345678.899997822940 12345678.899997822940 17236152.116580735892 17236152.116580735892 17236152.144937559962 17236152.135187864304 17236152.135187864304 60290.199308250 2023-12-12T04:47:00.232826+00:00 12345678.900111010298 12345678.900111010298 12345678.899998499081 12345678.900008346885 12345678.900008346885 17236152.312625315040 17236152.312625315040 17236152.128609985113 17236152.128401648253 17236152.128401648253 60290.199319825 2023-12-12T04:47:01.232873+00:00 12345678.899949206039 12345678.899949206039 12345678.899988826364 12345678.899980949238 12345678.899980949238 17236152.061853900552 17236152.061853900552 17236152.342670712620 17236152.242495987564 17236152.242495987564 60290.199331207 2023-12-12T04:47:02.216271+00:00 12345678.900024339557 12345678.900024339557 12345678.899995004758 12345678.900002600625 12345678.900002600625 17236152.696623951197 17236152.696623951197 17236152.578840795904 17236152.643798410892 17236152.643798410892 60290.199342823 2023-12-12T04:47:03.219862+00:00 12345678.899940675125 12345678.899940675125 12345678.900012357160 12345678.900018883869 12345678.900018883869 17236152.229947600514 17236152.229947600514 17236152.314161926508 17236152.125944122672 17236152.125944122672 60290.199354424 2023-12-12T04:47:04.222199+00:00 12345678.900034960359 12345678.900034960359 12345678.900004331023 12345678.900005651638 12345678.900005651638 17236152.653683040291 17236152.653683040291 17236152.555409353226 17236152.510316886008 17236152.510316886008 60290.199365985 2023-12-12T04:47:05.221057+00:00 12345678.900082189590 12345678.900082189590 12345678.900012847036 12345678.900053292513 12345678.900053292513 17236152.747383989394 17236152.747383989394 17236152.805791448802 17236152.792626757175 17236152.792626757175 60290.199377532 2023-12-12T04:47:06.218766+00:00 12345678.899869965389 12345678.899869965389 12345678.899962797761 12345678.899977568537 12345678.899977568537 17236152.993403073400 17236152.993403073400 17236152.895673867315 17236152.907765980810 17236152.907765977085 60290.199389068 2023-12-12T04:47:07.215472+00:00 12345678.900005280972 12345678.900005280972 12345678.900006499141 12345678.900032151490 12345678.900032151490 17236152.416366599500 17236152.416366599500 17236152.580528918654 17236152.568487755954 17236152.568487759680 60290.199400668 2023-12-12T04:47:08.217728+00:00 12345678.900030178949 12345678.900030178949 12345678.900011505932 12345678.900022109970 12345678.900022109970 17236152.243354924023 17236152.243354924023 17236152.304391440004 17236152.284400358796 17236152.284400358796 60290.199412271 2023-12-12T04:47:09.220258+00:00 12345678.900033602491 12345678.900033602491 12345678.900012008846 12345678.900022463873 12345678.900022463873 17236152.699271876365 17236152.699271876365 17236152.618369761854 17236152.762591015548 17236152.762591015548 60290.199423796 2023-12-12T04:47:10.215931+00:00 12345678.900088086724 12345678.900088086724 12345678.899988768622 12345678.899943927303 12345678.899943927303 17236152.865321490914 17236152.865321490914 17236152.747115496546 17236152.930018741637 17236152.930018741637 60290.199435377 2023-12-12T04:47:11.216598+00:00 12345678.899853961542 12345678.899853961542 12345678.899997880682 12345678.899993019179 12345678.899993019179 17236152.678315375000 17236152.678315375000 17236152.635394964367 17236152.878630124032 17236152.878630124032 60290.199447095 2023-12-12T04:47:12.228997+00:00 12345678.900047874078 12345678.900047874078 12345678.899991977960 12345678.899972006679 12345678.899972006679 17236152.147131469101 17236152.147131469101 17236152.226955942810 17236152.176306176931 17236152.176306180656 60290.199458681 2023-12-12T04:47:13.230009+00:00 12345678.900071237236 12345678.900071237236 12345678.899998467416 12345678.899991283193 12345678.899991283193 17236152.268064964563 17236152.268064964563 17236152.424210354686 17236152.335308108479 17236152.335308108479 60290.199470240 2023-12-12T04:47:14.228742+00:00 12345678.899895478040 12345678.899895478040 12345678.900013631210 12345678.900012852624 12345678.900012852624 17236152.742389310151 17236152.742389310151 17236152.682375442237 17236152.554720867425 17236152.554720867425 60290.199481672 2023-12-12T04:47:15.216483+00:00 12345678.900077084079 12345678.900077084079 12345678.900001253933 12345678.900004507974 12345678.900004507974 17236152.955135423690 17236152.955135423690 17236152.828930832446 17236152.862461537123 17236152.862461537123 60290.199493408 2023-12-12T04:47:16.230415+00:00 12345678.900025667623 12345678.900025667623 12345678.899978855625 12345678.899992195889 12345678.899992195889 17236152.596081983298 17236152.596081983298 17236152.568351112306 17236152.669499929994 17236152.669499929994 60290.199505000 2023-12-12T04:47:17.232035+00:00 12345678.899906657636 12345678.899906657636 12345678.900002367795 12345678.899993389845 12345678.899993389845 17236152.348642844707 17236152.348642844707 17236152.467034082860 17236152.505105059594 17236152.505105059594 60290.199516572 2023-12-12T04:47:18.231784+00:00 12345678.900037176907 12345678.900037176907 12345678.899986371398 12345678.899976806715 12345678.899976806715 17236152.607295781374 17236152.607295781374 17236152.605103060603 17236152.451473508030 17236152.451473508030 60290.199528056 2023-12-12T04:47:19.224010+00:00 12345678.900053970516 12345678.900053970516 12345678.900014219806 12345678.900023709983 12345678.900023709983 17236152.610900141299 17236152.610900141299 17236152.738915674388 17236152.593090895563 17236152.593090895563 60290.199539542 2023-12-12T04:47:20.216439+00:00 12345678.899983357638 12345678.899983357638 12345678.899973345920 12345678.899953838438 12345678.899953838438 17236152.760232597589 17236152.760232597589 17236152.556836463511 17236152.546341519803 17236152.546341519803 60290.199551291 2023-12-12T04:47:21.231561+00:00 12345678.900005595759 12345678.900005595759 12345678.900009369478 12345678.900016998872 12345678.900016998872 17236152.779784280807 17236152.779784280807 17236152.693880353123 17236152.862346991897 17236152.862346991897 60290.199562846 2023-12-12T04:47:22.229853+00:00 12345678.899833474308 12345678.899833474308 12345678.899990456179 12345678.899997368455 12345678.899997368455 17236152.762587342411 17236152.762587342411 17236152.758803132921 17236152.934784781188 17236152.934784781188 60290.199574336 2023-12-12T04:47:23.222621+00:00 12345678.900151232257 12345678.900151232257 12345678.900004683062 12345678.900011174381 12345678.900011174381 17236152.336194112897 17236152.336194112897 17236152.492747839540 17236152.349883630872 17236152.349883630872 60290.199586024 2023-12-12T04:47:24.232434+00:00 12345678.899868534878 12345678.899868534878 12345678.900008024648 12345678.899987040088 12345678.899987040088 17236152.809730857611 17236152.809730857611 17236152.789611481130 17236152.821625500917 17236152.821625500917 60290.199597414 2023-12-12T04:47:25.216575+00:00 12345678.899998765439 12345678.899998765439 12345678.899993248284 12345678.899991231039 12345678.899991231039 17236153.032913178205 17236153.032913178205 17236152.848790682852 17236152.899683404714 17236152.899683404714 60290.199609146 2023-12-12T04:47:26.230235+00:00 12345678.900135371834 12345678.900135371834 12345678.900014670566 12345678.900012144819 12345678.900012144819 17236152.919539630413 17236152.919539630413 17236152.834538903087 17236152.968087449670 17236152.968087449670 60290.199620643 2023-12-12T04:47:27.223555+00:00 12345678.900013903156 12345678.900013903156 12345678.899992357939 12345678.899992719293 12345678.899992719293 17236152.441187430173 17236152.441187430173 17236152.589945882559 17236152.631993364543 17236152.631993364543 60290.199632253 2023-12-12T04:47:28.226714+00:00 12345678.899917786941 12345678.899917786941 12345678.899999162182 12345678.900004554540 12345678.900004554540 17236152.341572266072 17236152.341572266072 17236152.445676058531 17236152.453110706061 17236152.453110706061 60290.199643902 2023-12-12T04:47:29.233166+00:00 12345678.899932781234 12345678.899932781234 12345678.899978814647 12345678.899971425533 12345678.899971425533 17236152.409520789981 17236152.409520789981 17236152.513684000820 17236152.504183247685 17236152.504183247685 60290.199655434 2023-12-12T04:47:30.229462+00:00 12345678.900035144761 12345678.900035144761 12345678.899999806657 12345678.900031710044 12345678.900031710044 17236153.250079575926 17236153.250079575926 17236153.113713469356 17236153.283556941897 17236153.283556941897 60290.199666946 2023-12-12T04:47:31.224097+00:00 12345678.900071620941 12345678.900071620941 12345678.899993134663 12345678.900016492233 12345678.900016492233 17236153.235142756253 17236153.235142756253 17236153.095000009984 17236153.146809894592 17236153.146809894592 60290.199678596 2023-12-12T04:47:32.230652+00:00 12345678.899974102154 12345678.899974102154 12345678.899978114292 12345678.899980027229 12345678.899980027229 17236152.583883520216 17236152.583883520216 17236152.750870849937 17236152.609869603068 17236152.609869603068 60290.199690165 2023-12-12T04:47:33.230281+00:00 12345678.899908907712 12345678.899908907712 12345678.899998940527 12345678.900007314980 12345678.900007314980 17236152.740327678621 17236152.740327678621 17236152.681493546814 17236152.705561608076 17236152.705561608076 60290.199701653 2023-12-12T04:47:34.222806+00:00 12345678.899973034859 12345678.899973034859 12345678.900006728247 12345678.900008821860 12345678.900008821860 17236152.570028021932 17236152.570028021932 17236152.619659923017 17236152.558761402965 17236152.558761402965 60290.199713318 2023-12-12T04:47:35.230661+00:00 12345678.900027833879 12345678.900027833879 12345678.900006255135 12345678.900036597624 12345678.900036597624 17236152.873421769589 17236152.873421769589 17236152.881302569062 17236152.779983699322 17236152.779983699322 60290.199724896 2023-12-12T04:47:36.231039+00:00 12345678.900128535926 12345678.900128535926 12345678.900018857792 12345678.900040835142 12345678.900040835142 17236153.029753718525 17236153.029753718525 17236152.893878363073 17236153.003407385200 17236153.003407385200 60290.199736467 2023-12-12T04:47:37.230748+00:00 12345678.899932056665 12345678.899932056665 12345678.899996342137 12345678.900017639622 12345678.900017639622 17236152.710151489824 17236152.710151489824 17236152.786598749459 17236152.767038989812 17236152.767038989812 60290.199747937 2023-12-12T04:47:38.221720+00:00 12345678.900070976466 12345678.900070976466 12345678.899984318763 12345678.900004098192 12345678.900004098192 17236152.980256401002 17236152.980256401002 17236153.020681265742 17236153.101828645915 17236153.101828645915 60290.199759579 2023-12-12T04:47:39.227623+00:00 12345678.899856168777 12345678.899856168777 12345678.899972608313 12345678.899944251403 12345678.899944251403 17236152.719283718616 17236152.719283718616 17236152.815971326083 17236152.720980256796 17236152.720980256796 60290.199771204 2023-12-12T04:47:40.232025+00:00 12345678.899964524433 12345678.899964524433 12345678.900007190183 12345678.900006689131 12345678.900006689131 17236153.016196288168 17236153.016196288168 17236153.113873098046 17236152.985505569726 17236152.985505569726 60290.199782666 2023-12-12T04:47:41.222353+00:00 12345678.900121772662 12345678.900121772662 12345678.899980837479 12345678.899980055168 12345678.899980055168 17236153.864809732884 17236153.864809732884 17236153.694791328162 17236153.934927091002 17236153.934927091002 60290.199794376 2023-12-12T04:47:42.234063+00:00 12345678.899976236746 12345678.899976236746 12345678.899995325133 12345678.900018446147 12345678.900018446147 17236153.146304231137 17236153.146304231137 17236153.026505079120 17236153.008935038000 17236153.008935038000 60290.199805878 2023-12-12T04:47:43.227840+00:00 12345678.899834690616 12345678.899834690616 12345678.899986688048 12345678.899978047237 12345678.899978047237 17236153.064309507608 17236153.064309507608 17236153.203676190227 17236153.164377167821 17236153.164377167821 60290.199817497 2023-12-12T04:47:44.231722+00:00 12345678.900107897818 12345678.900107897818 12345678.900006683543 12345678.900038570166 12345678.900038570166 17236153.512124676257 17236153.512124676257 17236153.478395316750 17236153.434048410505 17236153.434048410505 60290.199829086 2023-12-12T04:47:45.233013+00:00 12345678.900065477937 12345678.900065477937 12345678.899999504909 12345678.900019373745 12345678.900019373745 17236153.455099701881 17236153.455099701881 17236153.429873310030 17236153.415678918362 17236153.415678918362 60290.199840464 2023-12-12T04:47:46.216061+00:00 12345678.899945601821 12345678.899945601821 12345678.900014417246 12345678.900035519153 12345678.900035519153 17236153.179464448243 17236153.179464448243 17236153.266549937427 17236153.267418444157 17236153.267418444157 60290.199852034 2023-12-12T04:47:47.215680+00:00 12345678.900055073202 12345678.900055073202 12345678.899995086715 12345678.899998413399 12345678.899998413399 17236153.368162769824 17236153.368162769824 17236153.384810775518 17236153.435990918428 17236153.435990918428 60290.199863700 2023-12-12T04:47:48.223659+00:00 12345678.899991443381 12345678.899991443381 12345678.899985151365 12345678.899960421026 12345678.899960421026 17236153.504413705319 17236153.504413705319 17236153.362775951624 17236153.456750784069 17236153.456750784069 60290.199875350 2023-12-12T04:47:49.230195+00:00 12345678.900056799874 12345678.900056799874 12345678.900037152693 12345678.900036394596 12345678.900036394596 17236153.414240326732 17236153.414240326732 17236153.391175519675 17236153.587112251669 17236153.587112251669 60290.199886955 2023-12-12T04:47:50.232887+00:00 12345678.899998329580 12345678.899998329580 12345678.899978807196 12345678.899953709915 12345678.899953709915 17236153.153723593801 17236153.153723593801 17236153.253628473729 17236153.230102498084 17236153.230102494359 60290.199898520 2023-12-12T04:47:51.232069+00:00 12345678.899967176840 12345678.899967176840 12345678.899989623576 12345678.899992661551 12345678.899992661551 17236153.114793870598 17236153.114793870598 17236153.153634317219 17236153.047014422715 17236153.047014422715 60290.199909904 2023-12-12T04:47:52.215715+00:00 12345678.899890681729 12345678.899890681729 12345678.900016523898 12345678.900054266676 12345678.900054266676 17236153.144314169884 17236153.144314169884 17236153.098258920014 17236153.014489877969 17236153.014489877969 60290.199921560 2023-12-12T04:47:53.222769+00:00 12345678.900093995035 12345678.900093995035 12345678.899988146499 12345678.900024142116 12345678.900024142116 17236153.104129057378 17236153.104129057378 17236153.013649210334 17236153.061002437025 17236153.061002437025 60290.199933223 2023-12-12T04:47:54.230506+00:00 12345678.900039972737 12345678.900039972737 12345678.899995369837 12345678.900009158999 12345678.900009158999 17236153.220658309758 17236153.220658309758 17236153.269513584673 17236153.383071660995 17236153.383071660995 60290.199944756 2023-12-12T04:47:55.226948+00:00 12345678.899868231267 12345678.899868231267 12345678.899978542700 12345678.899932360277 12345678.899932360277 17236153.237659815699 17236153.237659815699 17236153.383631661534 17236153.341820202768 17236153.341820202768 60290.199956283 2023-12-12T04:47:56.222802+00:00 12345678.899906331673 12345678.899906331673 12345678.899983257055 12345678.899977495894 12345678.899977495894 17236153.047798518091 17236153.047798518091 17236153.097881138325 17236152.966577593237 17236152.966577593237 60290.199967787 2023-12-12T04:47:57.216790+00:00 12345678.900113247335 12345678.900113247335 12345678.900007780641 12345678.900017920882 12345678.900017920882 17236153.403462335467 17236153.403462335467 17236153.257530003786 17236153.353774152696 17236153.353774152696 60290.199979545 2023-12-12T04:47:58.232702+00:00 12345678.899944879115 12345678.899944879115 12345678.900007707998 12345678.899994401261 12345678.899994401261 17236153.312277097255 17236153.312277097255 17236153.204196944833 17236153.297898847610 17236153.297898843884 60290.199991084 2023-12-12T04:47:59.229675+00:00 12345678.900116585195 12345678.900116585195 12345678.900003135204 12345678.900031685829 12345678.900031685829 17236153.172177478671 17236153.172177478671 17236153.216165434569 17236153.210302129388 17236153.210302129388 60290.200002641 2023-12-12T04:48:00.228201+00:00 12345678.899994060397 12345678.899994060397 12345678.899981435388 12345678.899974821135 12345678.899974821135 17236153.449453897774 17236153.449453897774 17236153.480423260480 17236153.459009453654 17236153.459009457380 60290.200014283 2023-12-12T04:48:01.234028+00:00 12345678.899972544983 12345678.899972544983 12345678.900021826848 12345678.900004386902 12345678.900004386902 17236153.216470718384 17236153.216470718384 17236153.318967454135 17236153.185301117599 17236153.185301117599 60290.200026002 2023-12-12T04:48:02.246602+00:00 12345678.899958791211 12345678.899958791211 12345678.900018913671 12345678.900042239577 12345678.900042239577 17236152.965117100626 17236152.965117100626 17236152.936305146664 17236152.855067059398 17236152.855067059398 60290.200037242 2023-12-12T04:48:03.217736+00:00 12345678.899927549064 12345678.899927549064 12345678.899975603446 12345678.899972440675 12345678.899972440675 17236152.932859711349 17236152.932859711349 17236152.888362038881 17236152.884712453932 17236152.884712453932 60290.200048848 2023-12-12T04:48:04.220433+00:00 12345678.900070482865 12345678.900070482865 12345678.899988109246 12345678.899988558143 12345678.899988558143 17236153.688300449401 17236153.688300449401 17236153.637821748853 17236153.914398174733 17236153.914398174733 60290.200060389 2023-12-12T04:48:05.217606+00:00 12345678.899901928380 12345678.899901928380 12345678.899991843849 12345678.899989880621 12345678.899989880621 17236153.576798759401 17236153.576798759401 17236153.604966677725 17236153.629267223179 17236153.629267223179 60290.200071946 2023-12-12T04:48:06.216156+00:00 12345678.900104857981 12345678.900104857981 12345678.899988301098 12345678.899993306026 12345678.899993306026 17236152.659540012479 17236152.659540012479 17236152.822860334069 17236152.641040321440 17236152.641040321440 60290.200083526 2023-12-12T04:48:07.216635+00:00 12345678.900058265775 12345678.900058265775 12345678.900027509779 12345678.900083826855 12345678.900083826855 17236153.198236539960 17236153.198236539960 17236152.950760375708 17236153.067330829799 17236153.067330829799 60290.200095142 2023-12-12T04:48:08.220243+00:00 12345678.899978496134 12345678.899978496134 12345678.899992618710 12345678.899968266487 12345678.899968266487 17236153.278077360243 17236153.278077360243 17236153.384897626936 17236153.368004567921 17236153.368004567921 60290.200106672 2023-12-12T04:48:09.216410+00:00 12345678.899896543473 12345678.899896543473 12345678.899992795661 12345678.899977443740 12345678.899977443740 17236153.660207889974 17236153.660207889974 17236153.539223689586 17236153.648263685405 17236153.648263685405 60290.200118226 2023-12-12T04:48:10.214688+00:00 12345678.900146601722 12345678.900146601722 12345678.900022475049 12345678.900030607358 12345678.900030607358 17236152.738385859877 17236152.738385859877 17236152.882667507976 17236152.664943706244 17236152.664943706244 60290.200129892 2023-12-12T04:48:11.222629+00:00 12345678.899916538969 12345678.899916538969 12345678.899992514402 12345678.899993285537 12345678.899993285537 17236153.320776663721 17236153.320776663721 17236153.300571087748 17236153.324589613825 17236153.324589613825 60290.200141540 2023-12-12T04:48:12.229036+00:00 12345678.900025743991 12345678.900025743991 12345678.899973751977 12345678.899965230376 12345678.899965230376 17236153.336965538561 17236153.336965538561 17236153.389700874686 17236153.225166972727 17236153.225166972727 60290.200153033 2023-12-12T04:48:13.222083+00:00 12345678.899887755513 12345678.899887755513 12345678.899996645749 12345678.899992598221 12345678.899992598221 17236153.871362809092 17236153.871362809092 17236153.741290438920 17236153.770025610924 17236153.770025610924 60290.200164676 2023-12-12T04:48:14.227965+00:00 12345678.900102909654 12345678.900102909654 12345678.899993997067 12345678.900009570643 12345678.900009570643 17236153.933424036950 17236153.933424036950 17236154.004510253668 17236154.104596495628 17236154.104596495628 60290.200176198 2023-12-12T04:48:15.223518+00:00 12345678.900031726807 12345678.900031726807 12345678.900008324534 12345678.900023333728 12345678.900023333728 17236153.464481119066 17236153.464481119066 17236153.450235292315 17236153.513037394732 17236153.513037394732 60290.200187906 2023-12-12T04:48:16.235064+00:00 12345678.899867514148 12345678.899867514148 12345678.899987695739 12345678.899955729023 12345678.899955729023 17236153.062514685094 17236153.062514685094 17236153.284283697605 17236153.224430527538 17236153.224430527538 60290.200199486 2023-12-12T04:48:17.235551+00:00 12345678.900093629956 12345678.900093629956 12345678.900001727045 12345678.900009373203 12345678.900009373203 17236154.111998349428 17236154.111998349428 17236153.918824836612 17236154.085630197078 17236154.085630197078 60290.200210841 2023-12-12T04:48:18.216683+00:00 12345678.899858288467 12345678.899858288467 12345678.899999262765 12345678.899992905557 12345678.899992905557 17236153.724081005901 17236153.724081005901 17236153.663912519813 17236153.725323908031 17236153.725323908031 60290.200222418 2023-12-12T04:48:19.216910+00:00 12345678.900043990463 12345678.900043990463 12345678.900001082569 12345678.899983275682 12345678.899983275682 17236153.663634061813 17236153.663634061813 17236153.484109267592 17236153.528164129704 17236153.528164129704 60290.200234050 2023-12-12T04:48:20.221920+00:00 12345678.900100462139 12345678.900100462139 12345678.900014279410 12345678.900022078305 12345678.900022078305 17236153.473771922290 17236153.473771922290 17236153.767154280096 17236153.654014632106 17236153.654014632106 60290.200245624 2023-12-12T04:48:21.221897+00:00 12345678.900026846677 12345678.900026846677 12345678.899995777756 12345678.899988213554 12345678.899988213554 17236154.365701775998 17236154.365701775998 17236154.212436016649 17236154.108306534588 17236154.108306534588 60290.200257237 2023-12-12T04:48:22.225279+00:00 12345678.899910431355 12345678.899910431355 12345678.899998025969 12345678.899996027350 12345678.899996027350 17236153.783984202892 17236153.783984202892 17236153.974179096520 17236153.975314788520 17236153.975314788520 60290.200268901 2023-12-12T04:48:23.233073+00:00 12345678.900057163090 12345678.900057163090 12345678.899993626401 12345678.899998575449 12345678.899998575449 17236153.718545690179 17236153.718545690179 17236153.643323618919 17236153.560187477618 17236153.560187473893 60290.200280291 2023-12-12T04:48:24.217187+00:00 12345678.899861780927 12345678.899861780927 12345678.899997441098 12345678.899978619069 12345678.899978619069 17236153.480623982847 17236153.480623982847 17236153.580674886703 17236153.569399371743 17236153.569399371743 60290.200292038 2023-12-12T04:48:25.232052+00:00 12345678.900028590113 12345678.900028590113 12345678.899994155392 12345678.900001365691 12345678.900001365691 17236153.809027127922 17236153.809027127922 17236153.562052115798 17236153.721135940403 17236153.721135940403 60290.200303509 2023-12-12T04:48:26.223165+00:00 12345678.900118976831 12345678.900118976831 12345678.900000276044 12345678.900006879121 12345678.900006879121 17236153.483063623309 17236153.483063623309 17236153.613092720509 17236153.568093907088 17236153.568093907088 60290.200315159 2023-12-12T04:48:27.229724+00:00 12345678.899849932641 12345678.899849932641 12345678.899991957471 12345678.899974202737 12345678.899974202737 17236154.206017553806 17236154.206017553806 17236154.101688370109 17236154.212400641292 17236154.212400641292 60290.200326697 2023-12-12T04:48:28.226617+00:00 12345678.900134606287 12345678.900134606287 12345678.899990221485 12345678.899995535612 12345678.899995535612 17236153.428237985820 17236153.428237985820 17236153.602042976767 17236153.465236682445 17236153.465236678720 60290.200338160 2023-12-12T04:48:29.217051+00:00 12345678.899902613834 12345678.899902613834 12345678.899985808879 12345678.899989005178 12345678.899989005178 17236153.798576220870 17236153.798576220870 17236153.680651605129 17236153.897800676525 17236153.897800676525 60290.200349845 2023-12-12T04:48:30.226604+00:00 12345678.900030335411 12345678.900030335411 12345678.900016963482 12345678.900041230023 12345678.900041230023 17236153.104248963296 17236153.104248963296 17236153.127790074795 17236153.097367823124 17236153.097367826849 60290.200361382 2023-12-12T04:48:31.223409+00:00 12345678.899905303493 12345678.899905303493 12345678.899988744408 12345678.899964829907 12345678.899964829907 17236153.024289987981 17236153.024289987981 17236153.049640629441 17236152.947808090597 17236152.947808090597 60290.200372944 2023-12-12T04:48:32.222326+00:00 12345678.900117764249 12345678.900117764249 12345678.899985382333 12345678.899961566553 12345678.899961566553 17236153.690119113773 17236153.690119113773 17236153.761578530073 17236153.888837881386 17236153.888837881386 60290.200384656 2023-12-12T04:48:33.234221+00:00 12345678.899878213182 12345678.899878213182 12345678.900009412318 12345678.900039447471 12345678.900039447471 17236153.891232293099 17236153.891232293099 17236153.859140172601 17236153.926902417094 17236153.926902417094 60290.200396198 2023-12-12T04:48:34.231540+00:00 12345678.900105051696 12345678.900105051696 12345678.900000128895 12345678.900019731373 12345678.900019731373 17236153.336550295353 17236153.336550295353 17236153.337213367224 17236153.280011527240 17236153.280011530966 60290.200407689 2023-12-12T04:48:35.224349+00:00 12345678.899892764166 12345678.899892764166 12345678.899973899126 12345678.899940051138 12345678.899940051138 17236153.514786265790 17236153.514786265790 17236153.533186662942 17236153.476858854294 17236153.476858854294 60290.200419389 2023-12-12T04:48:36.235203+00:00 12345678.900067817420 12345678.900067817420 12345678.899996291846 12345678.899996124208 12345678.899996124208 17236154.109318777919 17236154.109318777919 17236154.131432369351 17236154.189016148448 17236154.189016144723 60290.200430924 2023-12-12T04:48:37.231798+00:00 12345678.900075621903 12345678.900075621903 12345678.900002645329 12345678.900010205805 12345678.900010205805 17236153.744200993329 17236153.744200993329 17236153.590377990156 17236153.549252245575 17236153.549252245575 60290.200442490 2023-12-12T04:48:38.231131+00:00 12345678.899987837300 12345678.899987837300 12345678.899992467836 12345678.899973416701 12345678.899973416701 17236153.360871292651 17236153.360871292651 17236153.355621106923 17236153.310459453613 17236153.310459453613 60290.200454071 2023-12-12T04:48:39.231730+00:00 12345678.899902913719 12345678.899902913719 12345678.900004860014 12345678.899994429201 12345678.899994429201 17236153.699867293239 17236153.699867293239 17236153.681658603251 17236153.635503008962 17236153.635503008962 60290.200465657 2023-12-12T04:48:40.232733+00:00 12345678.900035344064 12345678.900035344064 12345678.899999229237 12345678.899993931875 12345678.899993931875 17236153.715311881155 17236153.715311881155 17236153.747070714831 17236153.815931808203 17236153.815931808203 60290.200477137 2023-12-12T04:48:41.224622+00:00 12345678.899969696999 12345678.899969696999 12345678.899992795661 12345678.899997811764 12345678.899997811764 17236153.486203856766 17236153.486203856766 17236153.500007547438 17236153.405363470316 17236153.405363470316 60290.200488705 2023-12-12T04:48:42.224123+00:00 12345678.899987312034 12345678.899987312034 12345678.900002570823 12345678.899996111169 12345678.899996111169 17236153.431035835296 17236153.431035835296 17236153.597513146698 17236153.513611182570 17236153.513611182570 60290.200500299 2023-12-12T04:48:43.225799+00:00 12345678.899949962273 12345678.899949962273 12345678.899998310953 12345678.899995259941 12345678.899995259941 17236153.831879001111 17236153.831879001111 17236153.770137425512 17236153.738439552486 17236153.738439552486 60290.200511849 2023-12-12T04:48:44.223726+00:00 12345678.900183750317 12345678.900183750317 12345678.900007707998 12345678.900008536875 12345678.900008536875 17236154.115648020059 17236154.115648020059 17236154.006668664515 17236154.144707728177 17236154.144707728177 60290.200523518 2023-12-12T04:48:45.232010+00:00 12345678.899828042835 12345678.899828042835 12345678.899983443320 12345678.899959743023 12345678.899959743023 17236153.541301481426 17236153.541301481426 17236153.539346046746 17236153.364275608212 17236153.364275608212 60290.200535086 2023-12-12T04:48:46.231378+00:00 12345678.900065496564 12345678.900065496564 12345678.900001151487 12345678.899974057451 12345678.899974057451 17236153.567864436656 17236153.567864436656 17236153.627656199038 17236153.670926783234 17236153.670926783234 60290.200546674 2023-12-12T04:48:47.232630+00:00 12345678.900123190135 12345678.900123190135 12345678.900026058778 12345678.900046173483 12345678.900046173483 17236153.431264970452 17236153.431264970452 17236153.475203745067 17236153.504299864173 17236153.504299864173 60290.200558200 2023-12-12T04:48:48.228502+00:00 12345678.899814357981 12345678.899814357981 12345678.899978358299 12345678.899971501902 12345678.899971501902 17236153.278889715672 17236153.278889715672 17236153.244274917990 17236153.162267517298 17236153.162267517298 60290.200569776 2023-12-12T04:48:49.228672+00:00 12345678.900104045868 12345678.900104045868 12345678.900000564754 12345678.899994216859 12345678.899994216859 17236153.342915702611 17236153.342915702611 17236153.422879084945 17236153.283290572464 17236153.283290572464 60290.200581220 2023-12-12T04:48:50.217416+00:00 12345678.900064202026 12345678.900064202026 12345678.900016304106 12345678.899998415262 12345678.899998415262 17236153.966330215335 17236153.966330215335 17236153.874155394733 17236153.914297543466 17236153.914297543466 60290.200592951 2023-12-12T04:48:51.231007+00:00 12345678.900009313598 12345678.900009313598 12345678.900008957833 12345678.899994120002 12345678.899994120002 17236153.940744899213 17236153.940744899213 17236153.835761722177 17236153.968909967691 17236153.968909967691 60290.200604419 2023-12-12T04:48:52.221835+00:00 12345678.899869594723 12345678.899869594723 12345678.899988429621 12345678.899986349046 12345678.899986349046 17236153.588012814522 17236153.588012814522 17236153.701129641384 17236153.696501430124 17236153.696501430124 60290.200616103 2023-12-12T04:48:53.231249+00:00 12345678.899914221838 12345678.899914221838 12345678.899982068688 12345678.899943685159 12345678.899943685159 17236154.086474817246 17236154.086474817246 17236154.075398195535 17236154.132459066808 17236154.132459066808 60290.200627581 2023-12-12T04:48:54.222991+00:00 12345678.900176996365 12345678.900176996365 12345678.900006962940 12345678.899996882305 12345678.899996882305 17236153.869161412120 17236153.869161412120 17236153.941504534334 17236153.886767618358 17236153.886767618358 60290.200639243 2023-12-12T04:48:55.230572+00:00 12345678.899872783571 12345678.899872783571 12345678.899990983307 12345678.900007134303 12345678.900007134303 17236153.568620730191 17236153.568620730191 17236153.624764282256 17236153.578842148185 17236153.578842148185 60290.200650851 2023-12-12T04:48:56.233502+00:00 12345678.900133924559 12345678.900133924559 12345678.899981994182 12345678.899976216257 12345678.899976216257 17236153.960440471768 17236153.960440471768 17236153.757731493562 17236153.609832566231 17236153.609832566231 60290.200662392 2023-12-12T04:48:57.230657+00:00 12345678.899937488139 12345678.899937488139 12345678.900011986494 12345678.900026021525 12345678.900026021525 17236154.556678082794 17236154.556678082794 17236154.412889827043 17236154.527340665460 17236154.527340665460 60290.200673812 2023-12-12T04:48:58.217329+00:00 12345678.899991670623 12345678.899991670623 12345678.899973385036 12345678.899968247861 12345678.899968247861 17236153.983564533293 17236153.983564533293 17236154.216937214136 17236154.192953821272 17236154.192953821272 60290.200685581 2023-12-12T04:48:59.234179+00:00 12345678.899928608909 12345678.899928608909 12345678.899988515303 12345678.899970067665 12345678.899970067665 17236153.775335349143 17236153.775335349143 17236153.890541166067 17236153.837112650275 17236153.837112650275 60290.200697020 2023-12-12T04:49:00.222557+00:00 12345678.899971943349 12345678.899971943349 12345678.899995326996 12345678.899982428178 12345678.899982428178 17236153.864861574024 17236153.864861574024 17236153.744314201176 17236153.599211540073 17236153.599211540073 60290.200709604 2023-12-12T04:49:01.309756+00:00 12345678.900071447715 12345678.900071447715 12345678.900004684925 12345678.900016598403 12345678.900016598403 17236153.949245829135 17236153.949245829135 17236153.956913091242 17236153.969432760030 17236153.969432760030 60290.200720095 2023-12-12T04:49:02.216214+00:00 12345678.899880606681 12345678.899880606681 12345678.900007804856 12345678.900000689551 12345678.900000689551 17236154.055108707398 17236154.055108707398 17236153.996684063226 17236153.993010569364 17236153.993010569364 60290.200731893 2023-12-12T04:49:03.235557+00:00 12345678.900109484792 12345678.900109484792 12345678.900006908923 12345678.900013344362 12345678.900013344362 17236154.514206949621 17236154.514206949621 17236154.503869906068 17236154.462303075939 17236154.462303072214 60290.200743258 2023-12-12T04:49:04.217523+00:00 12345678.899882197380 12345678.899882197380 12345678.899981407449 12345678.899996777996 12345678.899996777996 17236154.413467150182 17236154.413467150182 17236154.503973748535 17236154.419970817864 17236154.419970817864 60290.200754812 2023-12-12T04:49:05.215738+00:00 12345678.899987075478 12345678.899987075478 12345678.900007523596 12345678.900033887476 12345678.900033887476 17236153.939500395209 17236153.939500395209 17236153.885587535799 17236153.844992984086 17236153.844992984086 60290.200766418 2023-12-12T04:49:06.218500+00:00 12345678.900058833882 12345678.900058833882 12345678.899992795661 12345678.899993304163 12345678.899993304163 17236153.742574479431 17236153.742574479431 17236153.805069513619 17236153.818153306842 17236153.818153306842 60290.200777959 2023-12-12T04:49:07.215672+00:00 12345678.899991670623 12345678.899991670623 12345678.900000613183 12345678.900005502626 12345678.900005502626 17236154.028740387410 17236154.028740387410 17236153.871032979339 17236153.867639955133 17236153.867639955133 60290.200789551 2023-12-12T04:49:08.217242+00:00 12345678.900074576959 12345678.900074576959 12345678.899998188019 12345678.899976804852 12345678.899976804852 17236153.949351198971 17236153.949351198971 17236154.130951885134 17236154.072950124741 17236154.072950124741 60290.200801119 2023-12-12T04:49:09.216707+00:00 12345678.900017362088 12345678.900017362088 12345678.899978868663 12345678.899946369231 12345678.899946369231 17236154.558916006237 17236154.558916006237 17236154.460816111416 17236154.559567980468 17236154.559567980468 60290.200812683 2023-12-12T04:49:10.215874+00:00 12345678.899920139462 12345678.899920139462 12345678.900001041591 12345678.900011511520 12345678.900011511520 17236153.856125891209 17236153.856125891209 17236153.823345419019 17236153.825547251850 17236153.825547251850 60290.200824521 2023-12-12T04:49:11.238607+00:00 12345678.900045262650 12345678.900045262650 12345678.899995390326 12345678.900000555441 12345678.900000555441 17236153.960595935583 17236153.960595935583 17236153.997748326510 17236153.988484781235 17236153.988484781235 60290.200836004 2023-12-12T04:49:12.230739+00:00 12345678.899900009856 12345678.899900009856 12345678.899994751438 12345678.899982571602 12345678.899982571602 17236154.178474016488 17236154.178474016488 17236154.184925682843 17236154.092464569956 17236154.092464569956 60290.200847462 2023-12-12T04:49:13.220695+00:00 12345678.900144703686 12345678.900144703686 12345678.900020893663 12345678.900040114298 12345678.900040114298 17236154.013866830617 17236154.013866830617 17236154.093055445701 17236154.005795724690 17236154.005795724690 60290.200859042 2023-12-12T04:49:14.221223+00:00 12345678.899980552495 12345678.899980552495 12345678.899997644126 12345678.899990765378 12345678.899990765378 17236154.362842135131 17236154.362842135131 17236154.229261573404 17236154.324439816177 17236154.324439816177 60290.200870708 2023-12-12T04:49:15.229119+00:00 12345678.900021759793 12345678.900021759793 12345678.899999426678 12345678.899986058474 12345678.899986058474 17236153.915216725320 17236153.915216725320 17236154.022459451109 17236154.039003130049 17236154.039003130049 60290.200882296 2023-12-12T04:49:16.230365+00:00 12345678.899879883975 12345678.899879883975 12345678.900003841147 12345678.899995720014 12345678.899995720014 17236153.663489829749 17236153.663489829749 17236153.645189039409 17236153.420797772706 17236153.420797772706 60290.200893887 2023-12-12T04:49:17.231816+00:00 12345678.899965861812 12345678.899965861812 12345678.899991000071 12345678.899987688288 12345678.899987688288 17236153.638028368354 17236153.638028368354 17236153.730918593705 17236153.657925739884 17236153.657925739884 60290.200905354 2023-12-12T04:49:18.222591+00:00 12345678.900078374892 12345678.900078374892 12345678.899979509413 12345678.899971498176 12345678.899971498176 17236154.666813597083 17236154.666813597083 17236154.422281086445 17236154.618915311992 17236154.618915311992 60290.200917057 2023-12-12T04:49:19.233730+00:00 12345678.900052653626 12345678.900052653626 12345678.900015350431 12345678.900031184778 12345678.900031184778 17236154.490258388221 17236154.490258388221 17236154.537870369852 17236154.593675293028 17236154.593675293028 60290.200928580 2023-12-12T04:49:20.229352+00:00 12345678.899937193841 12345678.899937193841 12345678.900004215539 12345678.900028347969 12345678.900028347969 17236154.052265502512 17236154.052265502512 17236154.182389311492 17236154.115596830845 17236154.115596830845 60290.200940010 2023-12-12T04:49:21.216824+00:00 12345678.900089664385 12345678.900089664385 12345678.900002991781 12345678.900022281334 12345678.900022281334 17236153.894533663988 17236153.894533663988 17236153.991645418108 17236153.869705062360 17236153.869705062360 60290.200951819 2023-12-12T04:49:22.237166+00:00 12345678.899886008352 12345678.899886008352 12345678.899983473122 12345678.899981712922 12345678.899981712922 17236154.599099397659 17236154.599099397659 17236154.438302166760 17236154.778953790665 17236154.778953790665 60290.200963309 2023-12-12T04:49:23.229898+00:00 12345678.900013839826 12345678.900013839826 12345678.899977242574 12345678.899984490126 12345678.899984490126 17236154.320062756538 17236154.320062756538 17236154.105923496187 17236154.257504180074 17236154.257504180074 60290.200974882 2023-12-12T04:49:24.229819+00:00 12345678.900001266971 12345678.900001266971 12345678.900022206828 12345678.899988273159 12345678.899988273159 17236153.781517971307 17236153.781517971307 17236153.969367023557 17236153.845405355096 17236153.845405355096 60290.200986464 2023-12-12T04:49:25.230488+00:00 12345678.900069117546 12345678.900069117546 12345678.900003982708 12345678.899969516322 12345678.899969516322 17236154.323169164360 17236154.323169164360 17236154.429178990424 17236154.238693717867 17236154.238693717867 60290.200998030 2023-12-12T04:49:26.229780+00:00 12345678.899952700362 12345678.899952700362 12345678.899996655062 12345678.899999165908 12345678.899999165908 17236154.250584859401 17236154.250584859401 17236154.361792616546 17236154.379783444107 17236154.379783444107 60290.201009522 2023-12-12T04:49:27.222714+00:00 12345678.899998834357 12345678.899998834357 12345678.899993926287 12345678.900008214638 12345678.900008214638 17236154.395135950297 17236154.395135950297 17236154.205196958035 17236154.225874662399 17236154.225874662399 60290.201021099 2023-12-12T04:49:28.222897+00:00 12345678.900061380118 12345678.900061380118 12345678.899995934218 12345678.900045555085 12345678.900045555085 17236154.844120074064 17236154.844120074064 17236154.791559241712 17236154.876386623830 17236154.876386623830 60290.201032600 2023-12-12T04:49:29.216658+00:00 12345678.899920521304 12345678.899920521304 12345678.900007043034 12345678.900025842711 12345678.900025842711 17236154.704553514719 17236154.704553514719 17236154.743745144457 17236154.683779850602 17236154.683779846877 60290.201044439 2023-12-12T04:49:30.239532+00:00 12345678.899898363277 12345678.899898363277 12345678.899961289018 12345678.899940585718 12345678.899940585718 17236154.382294416428 17236154.382294416428 17236154.538344502449 17236154.613521791995 17236154.613521788269 60290.201055940 2023-12-12T04:49:31.233196+00:00 12345678.900136012584 12345678.900136012584 12345678.899990668520 12345678.899973029271 12345678.899973029271 17236154.637300759554 17236154.637300759554 17236154.412181925029 17236154.573984578252 17236154.573984578252 60290.201067412 2023-12-12T04:49:32.224373+00:00 12345678.899844326079 12345678.899844326079 12345678.900004908442 12345678.900016382337 12345678.900016382337 17236154.445246737450 17236154.445246737450 17236154.533950235695 17236154.546284496784 17236154.546284496784 60290.201079066 2023-12-12T04:49:33.231325+00:00 12345678.899997847155 12345678.899997847155 12345678.900005916134 12345678.900009566918 12345678.900009566918 17236154.733283326030 17236154.733283326030 17236154.812726214528 17236154.707196705043 17236154.707196705043 60290.201090452 2023-12-12T04:49:34.215074+00:00 12345678.900170058012 12345678.900170058012 12345678.899987798184 12345678.899962915108 12345678.899962915108 17236155.083303958178 17236155.083303958178 17236154.950504478067 17236154.886298306286 17236154.886298306286 60290.201102088 2023-12-12T04:49:35.220412+00:00 12345678.899858130142 12345678.899858130142 12345678.900013612583 12345678.900005687028 12345678.900005687028 17236154.710442837328 17236154.710442837328 17236154.885021518916 17236154.705335553735 17236154.705335553735 60290.201113703 2023-12-12T04:49:36.223941+00:00 12345678.900167925283 12345678.900167925283 12345678.900027129799 12345678.900051936507 12345678.900051936507 17236155.269117247313 17236155.269117247313 17236155.208693906665 17236155.311578549445 17236155.311578549445 60290.201125351 2023-12-12T04:49:37.230306+00:00 12345678.899998918176 12345678.899998918176 12345678.899982124567 12345678.899966832250 12345678.899966832250 17236155.092824410647 17236155.092824410647 17236155.037322796881 17236155.172838076949 17236155.172838076949 60290.201136836 2023-12-12T04:49:38.222611+00:00 12345678.899984570220 12345678.899984570220 12345678.899995826185 12345678.900012239814 12345678.900012239814 17236154.768140211701 17236154.768140211701 17236154.852081608027 17236154.760761342943 17236154.760761342943 60290.201148347 2023-12-12T04:49:39.217151+00:00 12345678.899952437729 12345678.899952437729 12345678.899991581216 12345678.899984190241 12345678.899984190241 17236154.810910508037 17236154.810910508037 17236154.694843813777 17236154.734763972461 17236154.734763972461 60290.201160002 2023-12-12T04:49:40.224229+00:00 12345678.900037052110 12345678.900037052110 12345678.899999603629 12345678.900010799989 12345678.900010799989 17236154.605277802795 17236154.605277802795 17236154.633728429675 17236154.635891787708 17236154.635891791433 60290.201171622 2023-12-12T04:49:41.228143+00:00 12345678.899924544618 12345678.899924544618 12345678.899973677471 12345678.899930290878 12345678.899930290878 17236154.953764490783 17236154.953764490783 17236155.036350272596 17236155.130344025791 17236155.130344025791 60290.201183220 2023-12-12T04:49:42.230187+00:00 12345678.900013729930 12345678.900013729930 12345678.900002783164 12345678.899998297915 12345678.899998297915 17236154.829208742827 17236154.829208742827 17236154.835884284228 17236154.696298368275 17236154.696298368275 60290.201194836 2023-12-12T04:49:43.233833+00:00 12345678.900012847036 12345678.900012847036 12345678.899995451793 12345678.899999057874 12345678.899999057874 17236154.739082083106 17236154.739082083106 17236154.640471000224 17236154.651978593320 17236154.651978593320 60290.201206405 2023-12-12T04:49:44.233403+00:00 12345678.899973683059 12345678.899973683059 12345678.900002200156 12345678.900002956390 12345678.900002956390 17236154.279829222709 17236154.279829222709 17236154.283264793456 17236154.055369917303 17236154.055369921029 60290.201217987 2023-12-12T04:49:45.234040+00:00 12345678.900009887293 12345678.900009887293 12345678.899999585003 12345678.899989001453 12345678.899989001453 17236154.980070661753 17236154.980070661753 17236155.040829699486 17236155.118086632341 17236155.118086632341 60290.201229574 2023-12-12T04:49:46.235175+00:00 12345678.899978311732 12345678.899978311732 12345678.900000631809 12345678.899977441877 12345678.899977441877 17236154.959327984601 17236154.959327984601 17236154.994761455804 17236155.243204552680 17236155.243204552680 60290.201241069 2023-12-12T04:49:47.228323+00:00 12345678.899947315454 12345678.899947315454 12345678.899999272078 12345678.899994855747 12345678.899994855747 17236154.159841619432 17236154.159841619432 17236154.127157334238 17236154.293909765780 17236154.293909765780 60290.201252697 2023-12-12T04:49:48.233041+00:00 12345678.899998763576 12345678.899998763576 12345678.900025211275 12345678.899994537234 12345678.899994537234 17236154.382547222078 17236154.382547222078 17236154.388843562454 17236154.278362937272 17236154.278362937272 60290.201264184 2023-12-12T04:49:49.225524+00:00 12345678.900103494525 12345678.900103494525 12345678.899998916313 12345678.899970702827 12345678.899970702827 17236155.211989250034 17236155.211989250034 17236155.157344147563 17236155.101727843285 17236155.101727843285 60290.201275837 2023-12-12T04:49:50.232329+00:00 12345678.900036707520 12345678.900036707520 12345678.899999331683 12345678.900025313720 12345678.900025313720 17236154.827942393720 17236154.827942393720 17236154.856136232615 17236154.916218489408 17236154.916218489408 60290.201287306 2023-12-12T04:49:51.223270+00:00 12345678.899847101420 12345678.899847101420 12345678.899978220463 12345678.899977546185 12345678.899977546185 17236154.710209947079 17236154.710209947079 17236154.517512459308 17236154.479173727334 17236154.479173727334 60290.201298809 2023-12-12T04:49:52.217065+00:00 12345678.899995958433 12345678.899995958433 12345678.899993782863 12345678.899990927428 12345678.899990927428 17236154.132984310389 17236154.132984310389 17236154.350671689957 17236154.158042117953 17236154.158042117953 60290.201310530 2023-12-12T04:49:53.229770+00:00 12345678.900010986254 12345678.900010986254 12345678.899982072413 12345678.899965023622 12345678.899965023622 17236155.040333647281 17236155.040333647281 17236154.873723741621 17236154.929704122245 17236154.929704122245 60290.201322106 2023-12-12T04:49:54.229975+00:00 12345678.899963907897 12345678.899963907897 12345678.899990212172 12345678.899968296289 12345678.899968296289 17236154.696347542107 17236154.696347542107 17236154.730696931481 17236154.732928067446 17236154.732928067446 60290.201333694 2023-12-12T04:49:55.231158+00:00 12345678.900098050013 12345678.900098050013 12345678.900006765500 12345678.899999236688 12345678.899999236688 17236154.337102387100 17236154.337102387100 17236154.535917904228 17236154.607363119721 17236154.607363119721 60290.201345252 2023-12-12T04:49:56.229769+00:00 12345678.899896187708 12345678.899896187708 12345678.900007586926 12345678.900008333847 12345678.900008333847 17236154.880849394947 17236154.880849394947 17236154.791018020362 17236154.985470313579 17236154.985470313579 60290.201356917 2023-12-12T04:49:57.237622+00:00 12345678.900103304535 12345678.900103304535 12345678.900015063584 12345678.900005001575 12345678.900005001575 17236154.789056982845 17236154.789056982845 17236154.631822187454 17236154.575240936130 17236154.575240932405 60290.201368312 2023-12-12T04:49:58.222159+00:00 12345678.899862846360 12345678.899862846360 12345678.899969816208 12345678.899955378845 12345678.899955378845 17236154.648351024836 17236154.648351024836 17236154.738031711429 17236154.564531955868 17236154.564531955868 60290.201379913 2023-12-12T04:49:59.224502+00:00 12345678.900197448209 12345678.900197448209 12345678.900009134784 12345678.900037683547 12345678.900037683547 17236154.870458330959 17236154.870458330959 17236154.898660268635 17236154.878738164902 17236154.878738164902 60290.201391403 2023-12-12T04:50:00.217204+00:00 12345678.899910351261 12345678.899910351261 12345678.900014011189 12345678.900051118806 12345678.900051118806 17236154.656241681427 17236154.656241681427 17236154.566221535206 17236154.509786900133 17236154.509786900133 60290.201403133 2023-12-12T04:50:01.230667+00:00 12345678.899875750765 12345678.899875750765 12345678.899970455095 12345678.899986015633 12345678.899986015633 17236154.347036242485 17236154.347036242485 17236154.522883806378 17236154.468641664833 17236154.468641664833 60290.201414868 2023-12-12T04:50:02.244598+00:00 12345678.900045698509 12345678.900045698509 12345678.899987278506 12345678.899984687567 12345678.899984687567 17236154.760032273829 17236154.760032273829 17236154.807542409748 17236154.902666941285 17236154.902666941285 60290.201426307 2023-12-12T04:50:03.232924+00:00 12345678.900116205215 12345678.900116205215 12345678.900014016777 12345678.900033414364 12345678.900033414364 17236154.982303962111 17236154.982303962111 17236154.765813622624 17236154.932703893632 17236154.932703893632 60290.201437918 2023-12-12T04:50:04.236082+00:00 12345678.899970879778 12345678.899970879778 12345678.899963799864 12345678.899931540713 12345678.899931540713 17236154.335680201650 17236154.335680201650 17236154.433619357646 17236154.363234136254 17236154.363234136254 60290.201449514 2023-12-12T04:50:05.238031+00:00 12345678.899937707931 12345678.899937707931 12345678.900003498420 12345678.900019165128 12345678.900019165128 17236154.885729759932 17236154.885729759932 17236154.837986633182 17236154.771428599954 17236154.771428599954 60290.201460904 2023-12-12T04:50:06.222046+00:00 12345678.899943366647 12345678.899943366647 12345678.900019686669 12345678.900044606999 12345678.900044606999 17236154.851466488093 17236154.851466488093 17236154.904088120908 17236154.729350183159 17236154.729350183159 60290.201472406 2023-12-12T04:50:07.215858+00:00 12345678.900002196431 12345678.900002196431 12345678.900013120845 12345678.900036703795 12345678.900036703795 17236154.596990186721 17236154.596990186721 17236154.566044725478 17236154.586867477745 17236154.586867477745 60290.201483978 2023-12-12T04:50:08.215697+00:00 12345678.900140667334 12345678.900140667334 12345678.900006506592 12345678.899994015694 12345678.899994015694 17236154.670638769865 17236154.670638769865 17236154.618562672287 17236154.657315682620 17236154.657315682620 60290.201495562 2023-12-12T04:50:09.216517+00:00 12345678.899921756238 12345678.899921756238 12345678.899993736297 12345678.899972228333 12345678.899972228333 17236154.637937538326 17236154.637937538326 17236154.676764264703 17236154.649478618056 17236154.649478618056 60290.201507139 2023-12-12T04:50:10.216833+00:00 12345678.899994896725 12345678.899994896725 12345678.900001797825 12345678.899979954585 12345678.899979954585 17236153.965062346309 17236153.965062346309 17236154.093579754233 17236153.938248753548 17236153.938248753548 60290.201518707 2023-12-12T04:50:11.216293+00:00 12345678.900062816218 12345678.900062816218 12345678.900004176423 12345678.900006458163 12345678.900006458163 17236154.181617483497 17236154.181617483497 17236154.141992468387 17236154.213703155518 17236154.213703155518 60290.201530278 2023-12-12T04:50:12.216006+00:00 12345678.900006281212 12345678.900006281212 12345678.899982146919 12345678.899999534711 12345678.899999534711 17236155.107980318367 17236155.107980318367 17236154.846758853644 17236155.283283136785 17236155.283283136785 60290.201541916 2023-12-12T04:50:13.221494+00:00 12345678.899972427636 12345678.899972427636 12345678.900001704693 12345678.900019569322 12345678.900019569322 17236154.679352141917 17236154.679352141917 17236154.776052445173 17236154.798304542899 17236154.798304542899 60290.201553589 2023-12-12T04:50:14.230060+00:00 12345678.899870624766 12345678.899870624766 12345678.899999991059 12345678.899975731969 12345678.899975731969 17236154.594328708947 17236154.594328708947 17236154.634251136333 17236154.640112239867 17236154.640112243593 60290.201565151 2023-12-12T04:50:15.229074+00:00 12345678.900062358007 12345678.900062358007 12345678.899987744167 12345678.899956956506 12345678.899956956506 17236153.982649814337 17236153.982649814337 17236154.071238677949 17236153.790163248777 17236153.790163248777 60290.201576684 2023-12-12T04:50:16.225449+00:00 12345678.900077445433 12345678.900077445433 12345678.900014691055 12345678.900036156178 12345678.900036156178 17236154.845378793776 17236154.845378793776 17236154.740575879812 17236154.834612701088 17236154.834612701088 60290.201588320 2023-12-12T04:50:17.230833+00:00 12345678.899933444336 12345678.899933444336 12345678.899982405826 12345678.899972757325 12345678.899972757325 17236154.314552880824 17236154.314552880824 17236154.517180755734 17236154.494954433292 17236154.494954433292 60290.201599800 2023-12-12T04:50:18.222697+00:00 12345678.900076145306 12345678.900076145306 12345678.900005055591 12345678.899975087494 12345678.899975087494 17236154.205713436007 17236154.205713436007 17236154.095243848860 17236154.032003521919 17236154.032003518194 60290.201611389 2023-12-12T04:50:19.224044+00:00 12345678.899917868897 12345678.899917868897 12345678.900000233203 12345678.899995714426 12345678.899995714426 17236154.576087210327 17236154.576087210327 17236154.492134682834 17236154.546665966511 17236154.546665966511 60290.201622960 2023-12-12T04:50:20.223770+00:00 12345678.900054410100 12345678.900054410100 12345678.899999087676 12345678.899998942390 12345678.899998942390 17236154.796904720366 17236154.796904720366 17236154.838957007974 17236154.958579320461 17236154.958579320461 60290.201634603 2023-12-12T04:50:21.229708+00:00 12345678.899984801188 12345678.899984801188 12345678.900006230921 12345678.900028729811 12345678.900028729811 17236154.721136584878 17236154.721136584878 17236154.778216671199 17236154.721659019589 17236154.721659023315 60290.201646286 2023-12-12T04:50:22.239099+00:00 12345678.899922799319 12345678.899922799319 12345678.899999611080 12345678.900047712028 12345678.900047712028 17236155.179110892117 17236155.179110892117 17236155.063636433333 17236155.187020812184 17236155.187020812184 60290.201657595 2023-12-12T04:50:23.216238+00:00 12345678.900095753372 12345678.900095753372 12345678.899978857487 12345678.899972891435 12345678.899972891435 17236154.886788193136 17236154.886788193136 17236154.977366510779 17236154.831850580871 17236154.831850580871 60290.201669346 2023-12-12T04:50:24.231449+00:00 12345678.899868952110 12345678.899868952110 12345678.900010025129 12345678.900004072115 12345678.900004072115 17236155.056530561298 17236155.056530561298 17236155.135841302574 17236155.217044401914 17236155.217044401914 60290.201680821 2023-12-12T04:50:25.222926+00:00 12345678.900164892897 12345678.900164892897 12345678.899991879240 12345678.899995820597 12345678.899995820597 17236154.994635052979 17236154.994635052979 17236154.966314755380 17236155.100111205131 17236155.100111205131 60290.201692379 2023-12-12T04:50:26.221522+00:00 12345678.899863870814 12345678.899863870814 12345678.899998748675 12345678.900017445907 12345678.900017445907 17236154.802755761892 17236154.802755761892 17236154.665845241398 17236154.559266414493 17236154.559266414493 60290.201704044 2023-12-12T04:50:27.229381+00:00 12345678.899975426495 12345678.899975426495 12345678.899973135442 12345678.899937218055 12345678.899937218055 17236154.963801413774 17236154.963801413774 17236154.998673342168 17236155.043587580323 17236155.043587580323 60290.201715621 2023-12-12T04:50:28.229625+00:00 12345678.900120854378 12345678.900120854378 12345678.900028347969 12345678.900075081736 12345678.900075081736 17236154.900145474821 17236154.900145474821 17236155.047555852681 17236154.907729759812 17236154.907729759812 60290.201727199 2023-12-12T04:50:29.230034+00:00 12345678.899941306561 12345678.899941306561 12345678.899982150644 12345678.899980090559 12345678.899980090559 17236155.615111265332 17236155.615111265332 17236155.495581053197 17236155.602595690638 17236155.602595690638 60290.201738814 2023-12-12T04:50:30.233531+00:00 12345678.899926923215 12345678.899926923215 12345678.900014838204 12345678.900013338774 12345678.900013338774 17236154.819174859673 17236154.819174859673 17236154.833653129637 17236154.797372687608 17236154.797372687608 60290.201750187 2023-12-12T04:50:31.216143+00:00 12345678.900154789910 12345678.900154789910 12345678.899987461045 12345678.899981081486 12345678.899981081486 17236154.522346355021 17236154.522346355021 17236154.539748940617 17236154.623273558915 17236154.623273558915 60290.201761953 2023-12-12T04:50:32.232733+00:00 12345678.899845613167 12345678.899845613167 12345678.900009427220 12345678.900000106543 12345678.900000106543 17236155.157875075936 17236155.157875075936 17236154.945664562285 17236154.877336092293 17236154.877336092293 60290.201773506 2023-12-12T04:50:33.230932+00:00 12345678.900136053562 12345678.900136053562 12345678.899997331202 12345678.899989889935 12345678.899989889935 17236154.971980299801 17236154.971980299801 17236155.214975148439 17236155.106764033437 17236155.106764033437 60290.201785099 2023-12-12T04:50:34.232585+00:00 12345678.899889102206 12345678.899889102206 12345678.899989666417 12345678.900005100295 12345678.900005100295 17236155.258863665164 17236155.258863665164 17236155.142757240683 17236155.023750357330 17236155.023750357330 60290.201796568 2023-12-12T04:50:35.223488+00:00 12345678.900043919683 12345678.900043919683 12345678.899978891015 12345678.899991346523 12345678.899991346523 17236155.071879539639 17236155.071879539639 17236155.137788359076 17236155.115906044841 17236155.115906044841 60290.201808067 2023-12-12T04:50:36.216972+00:00 12345678.900008821860 12345678.900008821860 12345678.899996161461 12345678.899982888252 12345678.899982888252 17236155.048256129026 17236155.048256129026 17236155.078387055546 17236155.020697042346 17236155.020697042346 60290.201819794 2023-12-12T04:50:37.230195+00:00 12345678.899993529543 12345678.899993529543 12345678.900003338233 12345678.900015709922 12345678.900015709922 17236155.171697769314 17236155.171697769314 17236155.104629781097 17236155.087642457336 17236155.087642457336 60290.201831296 2023-12-12T04:50:38.224001+00:00 12345678.899962110445 12345678.899962110445 12345678.899983081967 12345678.899963121861 12345678.899963121861 17236154.823477193713 17236154.823477193713 17236154.818182729185 17236154.733628544956 17236154.733628544956 60290.201842946 2023-12-12T04:50:39.230516+00:00 12345678.900036556646 12345678.900036556646 12345678.899988297373 12345678.899969030172 12345678.899969030172 17236154.569882046431 17236154.569882046431 17236154.639306515455 17236154.547785490751 17236154.547785490751 60290.201854537 2023-12-12T04:50:40.232022+00:00 12345678.899994589388 12345678.899994589388 12345678.900020439178 12345678.900023126975 12345678.900023126975 17236154.694255169481 17236154.694255169481 17236154.748395048082 17236154.701040752232 17236154.701040752232 60290.201865932 2023-12-12T04:50:41.216473+00:00 12345678.900061255321 12345678.900061255321 12345678.900024097413 12345678.900046754628 12345678.900046754628 17236155.219408608973 17236155.219408608973 17236154.999692294747 17236155.340895216912 17236155.340895216912 60290.201877671 2023-12-12T04:50:42.230770+00:00 12345678.899971019477 12345678.899971019477 12345678.899989051744 12345678.899959176779 12345678.899959176779 17236154.345441497862 17236154.345441497862 17236154.493299566209 17236154.398041877896 17236154.398041877896 60290.201889194 2023-12-12T04:50:43.226318+00:00 12345678.900019789115 12345678.900019789115 12345678.899987628683 12345678.899961713701 12345678.899961713701 17236155.274735998362 17236155.274735998362 17236155.197865445167 17236155.214510668069 17236155.214510668069 60290.201900734 2023-12-12T04:50:44.223415+00:00 12345678.899940406904 12345678.899940406904 12345678.899979887530 12345678.899967931211 12345678.899967931211 17236155.266939554363 17236155.266939554363 17236155.300902042538 17236155.170902159065 17236155.170902159065 60290.201912410 2023-12-12T04:50:45.232233+00:00 12345678.899930464104 12345678.899930464104 12345678.900013025850 12345678.900029834360 12345678.900029834360 17236155.362517252564 17236155.362517252564 17236155.452851112932 17236155.436074081808 17236155.436074081808 60290.201923854 2023-12-12T04:50:46.220988+00:00 12345678.900092564523 12345678.900092564523 12345678.899991447106 12345678.899971066043 12345678.899971066043 17236155.557067047805 17236155.557067047805 17236155.657429117709 17236155.643776815385 17236155.643776815385 60290.201935445 2023-12-12T04:50:47.222437+00:00 12345678.899875024334 12345678.899875024334 12345678.899967005476 12345678.899981195107 12345678.899981195107 17236155.919512607157 17236155.919512607157 17236155.726646218449 17236155.840214598924 17236155.840214595199 60290.201947030 2023-12-12T04:50:48.223370+00:00 12345678.900077767670 12345678.900077767670 12345678.900006623939 12345678.900051640347 12345678.900051640347 17236155.692850049585 17236155.692850049585 17236155.623434282839 17236155.786369632930 17236155.786369632930 60290.201958786 2023-12-12T04:50:49.239138+00:00 12345678.899888722226 12345678.899888722226 12345678.900008080527 12345678.900010032579 12345678.900010032579 17236155.543167095631 17236155.543167095631 17236155.495612390339 17236155.778510302305 17236155.778510302305 60290.201970289 2023-12-12T04:50:50.232992+00:00 12345678.900189293548 12345678.900189293548 12345678.900010738522 12345678.900024875998 12345678.900024875998 17236155.016300067306 17236155.016300067306 17236155.136510279030 17236155.203512359411 17236155.203512355685 60290.201981813 2023-12-12T04:50:51.228619+00:00 12345678.899863032624 12345678.899863032624 12345678.899993542582 12345678.899983612821 12345678.899983612821 17236155.188488796353 17236155.188488796353 17236155.278481788933 17236155.305316258222 17236155.305316258222 60290.201993387 2023-12-12T04:50:52.228676+00:00 12345678.899997469038 12345678.899997469038 12345678.900014745072 12345678.900035668164 12345678.900035668164 17236155.780695088208 17236155.780695088208 17236155.769633878022 17236155.833050299436 17236155.833050299436 60290.202004897 2023-12-12T04:50:53.223093+00:00 12345678.900012273341 12345678.900012273341 12345678.899980966002 12345678.899991957471 12345678.899991957471 17236155.960377026349 17236155.960377026349 17236155.902186229825 17236155.872600991279 17236155.872600991279 60290.202016547 2023-12-12T04:50:54.229661+00:00 12345678.900051884353 12345678.900051884353 12345678.899975866079 12345678.899982634932 12345678.899982634932 17236155.622936878353 17236155.622936878353 17236155.536947365850 17236155.537850867957 17236155.537850867957 60290.202028053 2023-12-12T04:50:55.223774+00:00 12345678.900002941489 12345678.900002941489 12345678.899991801009 12345678.899987025186 12345678.899987025186 17236155.108505837619 17236155.108505837619 17236155.297253575176 17236155.296206809580 17236155.296206809580 60290.202039694 2023-12-12T04:50:56.229599+00:00 12345678.899890085682 12345678.899890085682 12345678.900003537536 12345678.900029769167 12345678.900029769167 17236155.803886543959 17236155.803886543959 17236155.816274818033 17236155.775129556656 17236155.775129556656 60290.202051348 2023-12-12T04:50:57.236484+00:00 12345678.899981385097 12345678.899981385097 12345678.900000656024 12345678.900027498603 12345678.900027498603 17236156.301903974265 17236156.301903974265 17236156.189567089081 17236156.086890909821 17236156.086890909821 60290.202062755 2023-12-12T04:50:58.222061+00:00 12345678.900129873306 12345678.900129873306 12345678.899986533448 12345678.900015702471 12345678.900015702471 17236156.166358150542 17236156.166358150542 17236156.056147065014 17236156.095473475754 17236156.095473475754 60290.202074409 2023-12-12T04:50:59.228989+00:00 12345678.899968972430 12345678.899968972430 12345678.899986989796 12345678.899986000732 12345678.899986000732 17236155.279477823526 17236155.279477823526 17236155.451808337122 17236155.437436956912 17236155.437436956912 60290.202085996 2023-12-12T04:51:00.230014+00:00 12345678.899859432131 12345678.899859432131 12345678.899999348447 12345678.899994844571 12345678.899994844571 17236155.362105179578 17236155.362105179578 17236155.402556691319 17236155.421048045158 17236155.421048045158 60290.202097519 2023-12-12T04:51:01.225648+00:00 12345678.900169555098 12345678.900169555098 12345678.900011351332 12345678.899994000793 12345678.899994000793 17236156.028776813298 17236156.028776813298 17236155.904154609889 17236156.045375347137 17236156.045375347137 60290.202109275 2023-12-12T04:51:02.241398+00:00 12345678.900022385642 12345678.900022385642 12345678.900028169155 12345678.900034336373 12345678.900034336373 17236156.000168643892 17236156.000168643892 17236155.973255522549 17236156.089318390936 17236156.089318390936 60290.202120877 2023-12-12T04:51:03.243787+00:00 12345678.899880336598 12345678.899880336598 12345678.900002192706 12345678.900010570884 12345678.900010570884 17236155.928806524724 17236155.928806524724 17236155.932071264833 17236155.780213739723 17236155.780213739723 60290.202132171 2023-12-12T04:51:04.219557+00:00 12345678.899951303378 12345678.899951303378 12345678.899985203519 12345678.899959504604 12345678.899959504604 17236155.645095996559 17236155.645095996559 17236155.689051665366 17236155.456368576735 17236155.456368576735 60290.202143696 2023-12-12T04:51:05.215311+00:00 12345678.900057924911 12345678.900057924911 12345678.900030992925 12345678.900033123791 12345678.900033123791 17236155.365478605032 17236155.365478605032 17236155.376895595342 17236155.307666692883 17236155.307666692883 60290.202155291 2023-12-12T04:51:06.217158+00:00 12345678.899997400120 12345678.899997400120 12345678.899977099150 12345678.899942053482 12345678.899942053482 17236155.717368591577 17236155.717368591577 17236155.715883418918 17236155.765019882470 17236155.765019882470 60290.202166882 2023-12-12T04:51:07.218580+00:00 12345678.899942072108 12345678.899942072108 12345678.899989439175 12345678.900011232123 12345678.900011232123 17236155.985125821084 17236155.985125821084 17236155.944962225854 17236156.063315548003 17236156.063315548003 60290.202178424 2023-12-12T04:51:08.215856+00:00 12345678.900079589337 12345678.900079589337 12345678.899990865961 12345678.900007104501 12345678.900007104501 17236155.512016449124 17236155.512016449124 17236155.485431578010 17236155.519597753882 17236155.519597753882 60290.202189992 2023-12-12T04:51:09.215286+00:00 12345678.900014435872 12345678.900014435872 12345678.899965930730 12345678.899946089834 12345678.899946089834 17236155.279028151184 17236155.279028151184 17236155.369746301323 17236155.268365368247 17236155.268365368247 60290.202201583 2023-12-12T04:51:10.216757+00:00 12345678.900009885430 12345678.900009885430 12345678.900001863018 12345678.900002785027 12345678.900002785027 17236155.774509288371 17236155.774509288371 17236155.714867971838 17236155.618600286543 17236155.618600286543 60290.202213152 2023-12-12T04:51:11.216372+00:00 12345678.899935545400 12345678.899935545400 12345678.900004189461 12345678.900006132200 12345678.900006132200 17236155.828699212521 17236155.828699212521 17236155.893586020917 17236156.036195937544 17236156.036195937544 60290.202224722 2023-12-12T04:51:12.215969+00:00 12345678.899981766939 12345678.899981766939 12345678.900010837242 12345678.900051312521 12345678.900051312521 17236155.729261025786 17236155.729261025786 17236155.712988227606 17236155.776229906827 17236155.776229906827 60290.202236368 2023-12-12T04:51:13.222222+00:00 12345678.900058208033 12345678.900058208033 12345678.899984182790 12345678.899969741702 12345678.899969741702 17236155.492375906557 17236155.492375906557 17236155.496363908052 17236155.412865769118 17236155.412865769118 60290.202248028 2023-12-12T04:51:14.229601+00:00 12345678.900049572811 12345678.900049572811 12345678.900028174743 12345678.900042729452 12345678.900042729452 17236155.485320672393 17236155.485320672393 17236155.402865096927 17236155.421142265201 17236155.421142265201 60290.202259534 2023-12-12T04:51:15.223743+00:00 12345678.899906542152 12345678.899906542152 12345678.900008706376 12345678.900013137609 12345678.900013137609 17236155.473462581635 17236155.473462581635 17236155.575148496777 17236155.615612328053 17236155.615612331778 60290.202271077 2023-12-12T04:51:16.221066+00:00 12345678.899943126366 12345678.899943126366 12345678.899986760691 12345678.899989347905 12345678.899989347905 17236156.228243935853 17236156.228243935853 17236156.117432445288 17236156.193831488490 17236156.193831488490 60290.202282772 2023-12-12T04:51:17.231516+00:00 12345678.899979569018 12345678.899979569018 12345678.899988548830 12345678.900015464053 12345678.900015464053 17236155.918455600739 17236155.918455600739 17236156.092545885593 17236155.926151052117 17236155.926151052117 60290.202294319 2023-12-12T04:51:18.229135+00:00 12345678.900072829798 12345678.900072829798 12345678.899985248223 12345678.900016620755 12345678.900016620755 17236156.038768678904 17236156.038768678904 17236156.098544333130 17236156.111560981721 17236156.111560981721 60290.202305840 2023-12-12T04:51:19.224582+00:00 12345678.900030488148 12345678.900030488148 12345678.899992858991 12345678.899977834895 12345678.899977834895 17236156.401311315596 17236156.401311315596 17236156.172750268131 17236156.341048832983 17236156.341048832983 60290.202317488 2023-12-12T04:51:20.230971+00:00 12345678.899957029149 12345678.899957029149 12345678.900004956871 12345678.900038944557 12345678.900038944557 17236155.826131936163 17236155.826131936163 17236156.010299097747 17236155.927802063525 17236155.927802063525 60290.202329041 2023-12-12T04:51:21.229082+00:00 12345678.900034580380 12345678.900034580380 12345678.900009576231 12345678.900021146983 12345678.900021146983 17236156.417323697358 17236156.417323697358 17236156.321279309690 17236156.375236615539 17236156.375236615539 60290.202340635 2023-12-12T04:51:22.230914+00:00 12345678.899971524253 12345678.899971524253 12345678.899967189878 12345678.899947900325 12345678.899947900325 17236156.406377278268 17236156.406377278268 17236156.307929698378 17236156.412241272628 17236156.412241272628 60290.202352215 2023-12-12T04:51:23.231359+00:00 12345678.899893119931 12345678.899893119931 12345678.899998907000 12345678.900017295033 12345678.900017295033 17236156.022800937295 17236156.022800937295 17236156.116485670209 17236156.135595072061 17236156.135595072061 60290.202363862 2023-12-12T04:51:24.237657+00:00 12345678.900159049779 12345678.900159049779 12345678.900011038408 12345678.900043858215 12345678.900043858215 17236155.995629031211 17236155.995629031211 17236156.050972882658 17236156.002149827778 17236156.002149824053 60290.202375191 2023-12-12T04:51:25.216522+00:00 12345678.900007642806 12345678.900007642806 12345678.900010010228 12345678.900003984571 12345678.900003984571 17236156.710055995733 17236156.710055995733 17236156.528978731483 17236156.632717642933 17236156.632717642933 60290.202386933 2023-12-12T04:51:26.231022+00:00 12345678.899954773486 12345678.899954773486 12345678.900003459305 12345678.899976637214 12345678.899976637214 17236155.907542627305 17236155.907542627305 17236155.935685526580 17236155.856046605855 17236155.856046605855 60290.202398506 2023-12-12T04:51:27.230969+00:00 12345678.900006664917 12345678.900006664917 12345678.899987347424 12345678.899978213012 12345678.899978213012 17236155.485486555845 17236155.485486555845 17236155.611291904002 17236155.481016974896 17236155.481016974896 60290.202409996 2023-12-12T04:51:28.223671+00:00 12345678.899969616905 12345678.899969616905 12345678.899990091100 12345678.899976804852 12345678.899976804852 17236156.429540645331 17236156.429540645331 17236156.356698632240 17236156.403820380569 17236156.403820380569 60290.202421558 2023-12-12T04:51:29.222636+00:00 12345678.899985333905 12345678.899985333905 12345678.899995256215 12345678.899968130514 12345678.899968130514 17236156.432935122401 17236156.432935122401 17236156.415184807032 17236156.359745807946 17236156.359745807946 60290.202433124 2023-12-12T04:51:30.221937+00:00 12345678.899933196604 12345678.899933196604 12345678.900000158697 12345678.899975836277 12345678.899975836277 17236156.259817376733 17236156.259817376733 17236156.298716768622 17236156.307177588344 17236156.307177588344 60290.202444809 2023-12-12T04:51:31.231510+00:00 12345678.900125043467 12345678.900125043467 12345678.899992203340 12345678.899961313233 12345678.899961313233 17236155.828394968063 17236155.828394968063 17236155.927524376661 17236155.825981490314 17236155.825981490314 60290.202456468 2023-12-12T04:51:32.238856+00:00 12345678.899956159294 12345678.899956159294 12345678.899972414598 12345678.899958392605 12345678.899958392605 17236156.412692226470 17236156.412692226470 17236156.315626688302 17236156.538220159709 17236156.538220159709 60290.202467814 2023-12-12T04:51:33.219103+00:00 12345678.900041336194 12345678.900041336194 12345678.900018868968 12345678.900032395497 12345678.900032395497 17236156.172592554241 17236156.172592554241 17236156.077478405088 17236156.187804795802 17236156.187804795802 60290.202479523 2023-12-12T04:51:34.230737+00:00 12345678.900047335774 12345678.900047335774 12345678.899988632649 12345678.899971414357 12345678.899971414357 17236155.610126629472 17236155.610126629472 17236155.836911283433 17236155.837499506772 17236155.837499503046 60290.202491106 2023-12-12T04:51:35.231611+00:00 12345678.899785075337 12345678.899785075337 12345678.899975085631 12345678.899951819330 12345678.899951819330 17236156.468674279749 17236156.468674279749 17236156.247561190277 17236156.312805071473 17236156.312805071473 60290.202502648 2023-12-12T04:51:36.228782+00:00 12345678.900147985667 12345678.900147985667 12345678.900017406791 12345678.900005208328 12345678.900005208328 17236155.964124593884 17236155.964124593884 17236156.002411618829 17236155.999671079218 17236155.999671079218 60290.202514249 2023-12-12T04:51:37.231118+00:00 12345678.899954611436 12345678.899954611436 12345678.900000859052 12345678.899997400120 12345678.899997400120 17236155.628949422389 17236155.628949422389 17236155.608367823064 17236155.511908654124 17236155.511908654124 60290.202525737 2023-12-12T04:51:38.223690+00:00 12345678.899915609509 12345678.899915609509 12345678.899997821078 12345678.899998655543 12345678.899998655543 17236155.605708647519 17236155.605708647519 17236155.810236658901 17236155.606282297522 17236155.606282297522 60290.202537406 2023-12-12T04:51:39.231893+00:00 12345678.900006193668 12345678.900006193668 12345678.899987719953 12345678.900014825165 12345678.900014825165 17236156.748161658645 17236156.748161658645 17236156.526898343116 17236156.859725549817 17236156.859725549817 60290.202548857 2023-12-12T04:51:40.221276+00:00 12345678.900096593425 12345678.900096593425 12345678.900000529364 12345678.900004563853 12345678.900004563853 17236155.584224775434 17236155.584224775434 17236155.738760221750 17236155.608897414058 17236155.608897414058 60290.202560473 2023-12-12T04:51:41.224858+00:00 12345678.899962104857 12345678.899962104857 12345678.899984892458 12345678.899983763695 12345678.899983763695 17236155.558957062662 17236155.558957062662 17236155.579563878477 17236155.544501829892 17236155.544501829892 60290.202572057 2023-12-12T04:51:42.225733+00:00 12345678.899901244789 12345678.899901244789 12345678.899983234704 12345678.899974141270 12345678.899974141270 17236156.226703938097 17236156.226703938097 17236156.152321230620 17236156.287777867168 17236156.287777867168 60290.202583523 2023-12-12T04:51:43.216368+00:00 12345678.900108430535 12345678.900108430535 12345678.899994030595 12345678.899998618290 12345678.899998618290 17236156.616030320525 17236156.616030320525 17236156.424922183156 17236156.670130476356 17236156.670130476356 60290.202595177 2023-12-12T04:51:44.223286+00:00 12345678.900008400902 12345678.900008400902 12345678.900004789233 12345678.899999437854 12345678.899999437854 17236155.732479229569 17236155.732479229569 17236155.899313036352 17236155.798089001328 17236155.798089001328 60290.202606740 2023-12-12T04:51:45.222385+00:00 12345678.899936724454 12345678.899936724454 12345678.900010081008 12345678.900014212355 12345678.900014212355 17236156.024714253843 17236156.024714253843 17236156.022908642888 17236156.074285268784 17236156.074285268784 60290.202618395 2023-12-12T04:51:46.229299+00:00 12345678.899964576587 12345678.899964576587 12345678.900001918897 12345678.899977894500 12345678.899977894500 17236156.065139602870 17236156.065139602870 17236156.067164652050 17236155.976376898587 17236155.976376898587 60290.202629972 2023-12-12T04:51:47.229613+00:00 12345678.900134362280 12345678.900134362280 12345678.900013893843 12345678.900008635595 12345678.900008635595 17236156.266012001783 17236156.266012001783 17236156.238570451736 17236156.145115338266 17236156.145115338266 60290.202641572 2023-12-12T04:51:48.231809+00:00 12345678.899871416390 12345678.899871416390 12345678.899989664555 12345678.900002216920 12345678.900002216920 17236155.967437710613 17236155.967437710613 17236156.062466032803 17236155.992096722126 17236155.992096722126 60290.202653159 2023-12-12T04:51:49.232930+00:00 12345678.899991683662 12345678.899991683662 12345678.900020061061 12345678.900056689978 12345678.900056689978 17236156.247496727854 17236156.247496727854 17236156.240102872252 17236156.369335047901 17236156.369335047901 60290.202664719 2023-12-12T04:51:50.231740+00:00 12345678.900083079934 12345678.900083079934 12345678.899970738217 12345678.899978922680 12345678.899978922680 17236156.561405155808 17236156.561405155808 17236156.479846969247 17236156.621379859746 17236156.621379859746 60290.202676374 2023-12-12T04:51:51.238667+00:00 12345678.899911034852 12345678.899911034852 12345678.899990202859 12345678.900003261864 12345678.900003261864 17236156.420332983136 17236156.420332983136 17236156.470084026456 17236156.473549414426 17236156.473549414426 60290.202687869 2023-12-12T04:51:52.231906+00:00 12345678.899978576228 12345678.899978576228 12345678.899991828948 12345678.899980634451 12345678.899980634451 17236155.798050411046 17236155.798050411046 17236155.844832472503 17236155.699417978525 17236155.699417978525 60290.202699445 2023-12-12T04:51:53.232035+00:00 12345678.900075566024 12345678.900075566024 12345678.900007335469 12345678.899989072233 12345678.899989072233 17236155.951561275870 17236155.951561275870 17236155.897942688316 17236155.902991000563 17236155.902991000563 60290.202710919 2023-12-12T04:51:54.223412+00:00 12345678.900009883568 12345678.900009883568 12345678.899980025366 12345678.899935850874 12345678.899935850874 17236156.089297663420 17236156.089297663420 17236156.163486920297 17236156.151225656271 17236156.151225656271 60290.202722562 2023-12-12T04:51:55.229416+00:00 12345678.900035724044 12345678.900035724044 12345678.899997558445 12345678.899975530803 12345678.899975530803 17236156.329269271344 17236156.329269271344 17236156.221627857536 17236156.483002658933 17236156.483002658933 60290.202733989 2023-12-12T04:51:56.216617+00:00 12345678.900002749637 12345678.900002749637 12345678.900014838204 12345678.900006569922 12345678.900006569922 17236155.779455598444 17236155.779455598444 17236155.968810662627 17236155.857752788812 17236155.857752788812 60290.202745761 2023-12-12T04:51:57.233724+00:00 12345678.899880869314 12345678.899880869314 12345678.900004254654 12345678.900010403246 12345678.900010403246 17236156.754155769944 17236156.754155769944 17236156.605241674930 17236156.682076212019 17236156.682076212019 60290.202757221 2023-12-12T04:51:58.223899+00:00 12345678.900123147294 12345678.900123147294 12345678.899984421209 12345678.899966055527 12345678.899966055527 17236156.953084390610 17236156.953084390610 17236156.808775387704 17236156.980955794454 17236156.980955794454 60290.202768768 2023-12-12T04:51:59.221523+00:00 12345678.899902535602 12345678.899902535602 12345678.900010280311 12345678.900004144758 12345678.900004144758 17236156.167869105935 17236156.167869105935 17236156.344805806875 17236156.302887503058 17236156.302887503058 60290.202780462 2023-12-12T04:52:00.231881+00:00 12345678.899947762489 12345678.899947762489 12345678.899998258799 12345678.900005919859 12345678.900005919859 17236156.372530423105 17236156.372530423105 17236156.379530634731 17236156.453427594155 17236156.453427594155 60290.202791939 2023-12-12T04:52:01.223578+00:00 12345678.900033265352 12345678.900033265352 12345678.900014476851 12345678.900018092245 12345678.900018092245 17236156.703054394573 17236156.703054394573 17236156.607952959836 17236156.572081331164 17236156.572081331164 60290.202803770 2023-12-12T04:52:02.245750+00:00 12345678.900030964985 12345678.900030964985 12345678.899974526837 12345678.899941252545 12345678.899941252545 17236156.905398063362 17236156.905398063362 17236156.950722619891 17236157.090990014374 17236157.090990014374 60290.202815027 2023-12-12T04:52:03.218345+00:00 12345678.899987991899 12345678.899987991899 12345678.899977521971 12345678.899966377765 12345678.899966377765 17236156.611806608737 17236156.611806608737 17236156.608878798783 17236156.681137274951 17236156.681137274951 60290.202826594 2023-12-12T04:52:04.217707+00:00 12345678.900040049106 12345678.900040049106 12345678.899997469038 12345678.900004519150 12345678.900004519150 17236156.216100830585 17236156.216100830585 17236156.153856556863 17236156.004844039679 17236156.004844039679 60290.202838163 2023-12-12T04:52:05.217267+00:00 12345678.899967879057 12345678.899967879057 12345678.900012167171 12345678.900014681742 12345678.900014681742 17236156.159910585731 17236156.159910585731 17236156.160549309105 17236155.858636032790 17236155.858636032790 60290.202849741 2023-12-12T04:52:06.217644+00:00 12345678.900070860982 12345678.900070860982 12345678.900002773851 12345678.900019608438 12345678.900019608438 17236156.251294959337 17236156.251294959337 17236156.356371488422 17236156.334777317941 17236156.334777317941 60290.202861309 2023-12-12T04:52:07.217053+00:00 12345678.900010868907 12345678.900010868907 12345678.900005921721 12345678.900015875697 12345678.900015875697 17236156.360322091728 17236156.360322091728 17236156.512347228825 17236156.591723542660 17236156.591723542660 60290.202872885 2023-12-12T04:52:08.217318+00:00 12345678.899890160188 12345678.899890160188 12345678.899999711663 12345678.900011593476 12345678.900011593476 17236157.084265463054 17236157.084265463054 17236156.867590434849 17236157.082940351218 17236157.082940351218 60290.202884452 2023-12-12T04:52:09.216652+00:00 12345678.899982625619 12345678.899982625619 12345678.899994364008 12345678.900018645450 12345678.900018645450 17236155.962658837438 17236155.962658837438 17236156.120284341276 17236156.102595590055 17236156.102595590055 60290.202896050 2023-12-12T04:52:10.218708+00:00 12345678.899957725778 12345678.899957725778 12345678.899991171435 12345678.899987647310 12345678.899987647310 17236156.361752349883 17236156.361752349883 17236156.237003415823 17236156.332035265863 17236156.332035265863 60290.202907595 2023-12-12T04:52:11.216173+00:00 12345678.900134202093 12345678.900134202093 12345678.899991162121 12345678.900003368035 12345678.900003368035 17236156.624388691038 17236156.624388691038 17236156.582468174398 17236156.593602295965 17236156.593602295965 60290.202919169 2023-12-12T04:52:12.216240+00:00 12345678.900000093505 12345678.900000093505 12345678.900006797165 12345678.900029651821 12345678.900029651821 17236156.802794352174 17236156.802794352174 17236156.788371350616 17236156.854295596480 17236156.854295596480 60290.202930741 2023-12-12T04:52:13.216047+00:00 12345678.899835616350 12345678.899835616350 12345678.899973368272 12345678.899955861270 12345678.899955861270 17236156.384204380214 17236156.384204380214 17236156.584588762373 17236156.422639269382 17236156.422639269382 60290.202942326 2023-12-12T04:52:14.216975+00:00 12345678.900134913623 12345678.900134913623 12345678.900002481416 12345678.900002870709 12345678.900002870709 17236156.700321286917 17236156.700321286917 17236156.493314374238 17236156.498093713075 17236156.498093713075 60290.202953988 2023-12-12T04:52:15.224560+00:00 12345678.899902459234 12345678.899902459234 12345678.900004399940 12345678.900036722422 12345678.900036722422 17236156.305896300822 17236156.305896300822 17236156.326618041843 17236156.192904226482 17236156.192904226482 60290.202965554 2023-12-12T04:52:16.223857+00:00 12345678.900031397119 12345678.900031397119 12345678.899986118078 12345678.900003757328 12345678.900003757328 17236157.067015018314 17236157.067015018314 17236157.057033125311 17236157.401544310153 17236157.401544306427 60290.202977224 2023-12-12T04:52:17.232172+00:00 12345678.900035917759 12345678.900035917759 12345678.900001510978 12345678.900000998750 12345678.900000998750 17236156.255409028381 17236156.255409028381 17236156.445963114500 17236156.409207206219 17236156.409207206219 60290.202988863 2023-12-12T04:52:18.237780+00:00 12345678.899892704561 12345678.899892704561 12345678.900013478473 12345678.900013636798 12345678.900013636798 17236156.712294567376 17236156.712294567376 17236156.532493263483 17236156.608040761203 17236156.608040761203 60290.203000287 2023-12-12T04:52:19.224770+00:00 12345678.900176769122 12345678.900176769122 12345678.899995969608 12345678.900002427399 12345678.900002427399 17236156.676724046469 17236156.676724046469 17236156.698015440255 17236156.607079520822 17236156.607079517096 60290.203011909 2023-12-12T04:52:20.228987+00:00 12345678.899923173711 12345678.899923173711 12345678.899976778775 12345678.899976195768 12345678.899976195768 17236156.816453099251 17236156.816453099251 17236156.814557209611 17236156.865265429020 17236156.865265429020 60290.203023528 2023-12-12T04:52:21.232828+00:00 12345678.899915324524 12345678.899915324524 12345678.900019869208 12345678.900041587651 12345678.900041587651 17236156.509021021426 17236156.509021021426 17236156.495073158294 17236156.545340150595 17236156.545340150595 60290.203035088 2023-12-12T04:52:22.231574+00:00 12345678.899995973334 12345678.899995973334 12345678.900002481416 12345678.899985620752 12345678.899985620752 17236156.500657614321 17236156.500657614321 17236156.534098755568 17236156.466956060380 17236156.466956060380 60290.203046578 2023-12-12T04:52:23.224339+00:00 12345678.900123706087 12345678.900123706087 12345678.899978494272 12345678.899961665273 12345678.899961665273 17236156.647318013012 17236156.647318013012 17236156.734362140298 17236156.553564950824 17236156.553564950824 60290.203058245 2023-12-12T04:52:24.232325+00:00 12345678.899878235534 12345678.899878235534 12345678.900025362149 12345678.900051774457 12345678.900051774457 17236156.714071761817 17236156.714071761817 17236156.675498083234 17236156.718854282051 17236156.718854282051 60290.203069703 2023-12-12T04:52:25.222314+00:00 12345678.900140760466 12345678.900140760466 12345678.900001039729 12345678.900010181591 12345678.900010181591 17236156.545378182083 17236156.545378182083 17236156.466981146485 17236156.550437610596 17236156.550437610596 60290.203081277 2023-12-12T04:52:26.222353+00:00 12345678.899830359966 12345678.899830359966 12345678.899989152327 12345678.899976542220 12345678.899976542220 17236157.034330066293 17236157.034330066293 17236156.955896604806 17236157.142115250230 17236157.142115250230 60290.203092798 2023-12-12T04:52:27.217767+00:00 12345678.900077922270 12345678.900077922270 12345678.900006162003 12345678.900006445125 12345678.900006445125 17236156.514586314559 17236156.514586314559 17236156.745922788978 17236156.635183766484 17236156.635183762759 60290.203104512 2023-12-12T04:52:28.229835+00:00 12345678.900000436231 12345678.900000436231 12345678.899980513379 12345678.899989442900 12345678.899989442900 17236157.266846701503 17236157.266846701503 17236157.159529499710 17236157.317901991308 17236157.317901991308 60290.203116005 2023-12-12T04:52:29.222842+00:00 12345678.900047902018 12345678.900047902018 12345678.899983322248 12345678.899992853403 12345678.899992853403 17236157.245323833078 17236157.245323833078 17236157.223634049296 17236157.172341726720 17236157.172341726720 60290.203127688 2023-12-12T04:52:30.232278+00:00 12345678.899947993457 12345678.899947993457 12345678.900011854246 12345678.899990979582 12345678.899990979582 17236157.167249485850 17236157.167249485850 17236157.019537672400 17236157.035856693983 17236157.035856697708 60290.203139133 2023-12-12T04:52:31.221085+00:00 12345678.899975998327 12345678.899975998327 12345678.900004582480 12345678.899995882064 12345678.899995882064 17236156.740653712302 17236156.740653712302 17236156.808069929481 17236156.568645633757 17236156.568645633757 60290.203150738 2023-12-12T04:52:32.223726+00:00 12345678.900027206168 12345678.900027206168 12345678.899994516745 12345678.899979835376 12345678.899979835376 17236157.374216061085 17236157.374216061085 17236157.441583279520 17236157.499324746430 17236157.499324746430 60290.203162421 2023-12-12T04:52:33.233171+00:00 12345678.900049993768 12345678.900049993768 12345678.899990113452 12345678.900002457201 12345678.900002457201 17236156.642749551684 17236156.642749551684 17236156.620635218918 17236156.640614971519 17236156.640614971519 60290.203174029 2023-12-12T04:52:34.236129+00:00 12345678.899988228455 12345678.899988228455 12345678.900001119822 12345678.900039138272 12345678.900039138272 17236155.993260663003 17236155.993260663003 17236156.061782501638 17236155.946453664452 17236155.946453664452 60290.203185378 2023-12-12T04:52:35.216628+00:00 12345678.899899175391 12345678.899899175391 12345678.899989930913 12345678.899997731671 12345678.899997731671 17236156.826161228120 17236156.826161228120 17236156.824439439923 17236156.802255656570 17236156.802255656570 60290.203197094 2023-12-12T04:52:36.228883+00:00 12345678.900092810392 12345678.900092810392 12345678.900007579476 12345678.900023646653 12345678.900023646653 17236157.219079013914 17236157.219079013914 17236157.127249635756 17236157.054014004767 17236157.054014004767 60290.203208688 2023-12-12T04:52:37.230605+00:00 12345678.899893652648 12345678.899893652648 12345678.899987030774 12345678.899974396452 12345678.899974396452 17236157.195172362030 17236157.195172362030 17236157.219570022076 17236157.201543718576 17236157.201543718576 60290.203220246 2023-12-12T04:52:38.229274+00:00 12345678.899984346703 12345678.899984346703 12345678.900010850281 12345678.900016423315 12345678.900016423315 17236156.792916573584 17236156.792916573584 17236156.915836490691 17236156.700498916209 17236156.700498916209 60290.203231832 2023-12-12T04:52:39.230262+00:00 12345678.900021910667 12345678.900021910667 12345678.900016721338 12345678.900037016720 12345678.900037016720 17236156.661388002336 17236156.661388002336 17236156.787462972105 17236156.707531359047 17236156.707531359047 60290.203243245 2023-12-12T04:52:40.216364+00:00 12345678.900061639026 12345678.900061639026 12345678.899998717010 12345678.900000089779 12345678.900000089779 17236157.597039975226 17236157.597039975226 17236157.318723913282 17236157.616952463984 17236157.616952463984 60290.203254890 2023-12-12T04:52:41.222518+00:00 12345678.899926822633 12345678.899926822633 12345678.899991139770 12345678.899969972670 12345678.899969972670 17236157.100984968245 17236157.100984968245 17236157.143094029278 17236157.111270129681 17236157.111270129681 60290.203266570 2023-12-12T04:52:42.231674+00:00 12345678.900029007345 12345678.900029007345 12345678.900010587648 12345678.900025308132 12345678.900025308132 17236157.294061027467 17236157.294061027467 17236157.261956568807 17236157.200135830790 17236157.200135830790 60290.203278043 2023-12-12T04:52:43.222895+00:00 12345678.899982200935 12345678.899982200935 12345678.899987790734 12345678.899982823059 12345678.899982823059 17236157.622251197696 17236157.622251197696 17236157.659159354866 17236157.719197805971 17236157.719197805971 60290.203289738 2023-12-12T04:52:44.233375+00:00 12345678.900032861158 12345678.900032861158 12345678.900004269555 12345678.900006486103 12345678.900006486103 17236157.339255992323 17236157.339255992323 17236157.312943287194 17236157.285060450435 17236157.285060450435 60290.203301169 2023-12-12T04:52:45.220970+00:00 12345678.899962492287 12345678.899962492287 12345678.899993529543 12345678.900000669062 12345678.900000669062 17236156.662327274680 17236156.662327274680 17236156.893066473305 17236156.711526449770 17236156.711526453495 60290.203312759 2023-12-12T04:52:46.222414+00:00 12345678.900132749230 12345678.900132749230 12345678.900021368638 12345678.900045406073 12345678.900045406073 17236157.657294970006 17236157.657294970006 17236157.422820355743 17236157.456879224628 17236157.456879224628 60290.203324356 2023-12-12T04:52:47.224368+00:00 12345678.899837030098 12345678.899837030098 12345678.899974105880 12345678.899948777631 12345678.899948777631 17236157.382572647184 17236157.382572647184 17236157.380365762860 17236157.376476980746 17236157.376476980746 60290.203335929 2023-12-12T04:52:48.224285+00:00 12345678.900135599077 12345678.900135599077 12345678.899976903573 12345678.899953780696 12345678.899953780696 17236156.899907231331 17236156.899907231331 17236157.007726680487 17236156.905295982957 17236156.905295982957 60290.203347475 2023-12-12T04:52:49.221847+00:00 12345678.899867547676 12345678.899867547676 12345678.900016529486 12345678.900004368275 12345678.900004368275 17236156.900142606348 17236156.900142606348 17236157.057053253055 17236156.982908669859 17236156.982908669859 60290.203359118 2023-12-12T04:52:50.227749+00:00 12345678.900134911761 12345678.900134911761 12345678.899994665757 12345678.899972023442 12345678.899972023442 17236157.570045158267 17236157.570045158267 17236157.341174669564 17236157.524362001568 17236157.524361997843 60290.203370769 2023-12-12T04:52:51.234453+00:00 12345678.900017963722 12345678.900017963722 12345678.900017397478 12345678.900032337755 12345678.900032337755 17236157.249191451818 17236157.249191451818 17236157.195321109146 17236157.216025955975 17236157.216025952250 60290.203382306 2023-12-12T04:52:52.231205+00:00 12345678.899964844808 12345678.899964844808 12345678.899997418746 12345678.899985658005 12345678.899985658005 17236157.200484320521 17236157.200484320521 17236157.267218366265 17236157.052298881114 17236157.052298884839 60290.203393807 2023-12-12T04:52:53.224953+00:00 12345678.899990724400 12345678.899990724400 12345678.899987794459 12345678.899937091395 12345678.899937091395 17236157.624162059277 17236157.624162059277 17236157.623053140938 17236157.668741729110 17236157.668741729110 60290.203405436 2023-12-12T04:52:54.229677+00:00 12345678.900030257180 12345678.900030257180 12345678.900001892820 12345678.900021256879 12345678.900021256879 17236157.068270940334 17236157.068270940334 17236157.007633931935 17236157.134498454630 17236157.134498454630 60290.203417034 2023-12-12T04:52:55.231706+00:00 12345678.899926459417 12345678.899926459417 12345678.899989478290 12345678.899984417483 12345678.899984417483 17236156.841997303069 17236156.841997303069 17236156.866468235850 17236156.890697937459 17236156.890697937459 60290.203428611 2023-12-12T04:52:56.231998+00:00 12345678.900033380836 12345678.900033380836 12345678.899991255254 12345678.899998690933 12345678.899998690933 17236157.102163884789 17236157.102163884789 17236157.142386443913 17236157.123604387045 17236157.123604387045 60290.203440186 2023-12-12T04:52:57.232047+00:00 12345678.899911457673 12345678.899911457673 12345678.900004027411 12345678.900022227317 12345678.900022227317 17236157.422710020095 17236157.422710020095 17236157.233834475279 17236157.246728938073 17236157.246728938073 60290.203451651 2023-12-12T04:52:58.222661+00:00 12345678.900048429146 12345678.900048429146 12345678.899995224550 12345678.899997871369 12345678.899997871369 17236156.736865688115 17236156.736865688115 17236156.982677683234 17236156.784037016332 17236156.784037016332 60290.203463235 2023-12-12T04:52:59.223534+00:00 12345678.899993453175 12345678.899993453175 12345678.899977326393 12345678.899950688705 12345678.899950688705 17236156.871027149260 17236156.871027149260 17236156.822762604803 17236156.766797546297 17236156.766797546297 60290.203474928 2023-12-12T04:53:00.233746+00:00 12345678.899937290698 12345678.899937290698 12345678.899988854304 12345678.900003863499 12345678.900003863499 17236157.159933749586 17236157.159933749586 17236157.147070843726 17236157.349855881184 17236157.349855884910 60290.203486381 2023-12-12T04:53:01.223349+00:00 12345678.900132870302 12345678.900132870302 12345678.900002172217 12345678.900035394356 12345678.900035394356 17236157.522897537798 17236157.522897537798 17236157.512636929750 17236157.551752112806 17236157.551752112806 60290.203498163 2023-12-12T04:53:02.241269+00:00 12345678.899925567210 12345678.899925567210 12345678.899984363467 12345678.899935649708 12345678.899935649708 17236157.522689074278 17236157.522689074278 17236157.592273030430 17236157.507171936333 17236157.507171936333 60290.203509471 2023-12-12T04:53:03.218317+00:00 12345678.900049004704 12345678.900049004704 12345678.900023657829 12345678.900026783347 12345678.900026783347 17236157.643764358014 17236157.643764358014 17236157.520345259458 17236157.359401281923 17236157.359401278198 60290.203521180 2023-12-12T04:53:04.229905+00:00 12345678.899991022423 12345678.899991022423 12345678.899987736717 12345678.899981282651 12345678.899981282651 17236157.442211393267 17236157.442211393267 17236157.641442384571 17236157.615901641548 17236157.615901641548 60290.203532589 2023-12-12T04:53:05.215702+00:00 12345678.899933155626 12345678.899933155626 12345678.900003060699 12345678.899985408410 12345678.899985408410 17236157.713984515518 17236157.713984515518 17236157.669418197125 17236157.706539455801 17236157.706539455801 60290.203544174 2023-12-12T04:53:06.216657+00:00 12345678.899966286495 12345678.899966286495 12345678.899992151186 12345678.899953411892 12345678.899953411892 17236158.180729702115 17236158.180729702115 17236157.957597643137 17236158.165353748947 17236158.165353745222 60290.203555743 2023-12-12T04:53:07.216169+00:00 12345678.900145521387 12345678.900145521387 12345678.900014994666 12345678.900012241676 12345678.900012241676 17236157.491152491421 17236157.491152491421 17236157.712574142963 17236157.577489204705 17236157.577489204705 60290.203567318 2023-12-12T04:53:08.216237+00:00 12345678.899879073724 12345678.899879073724 12345678.899967938662 12345678.899962354451 12345678.899962354451 17236157.966022908688 17236157.966022908688 17236157.810782544315 17236157.585307016969 17236157.585307016969 60290.203578913 2023-12-12T04:53:09.218048+00:00 12345678.899880507961 12345678.899880507961 12345678.899983009323 12345678.899989983067 12345678.899989983067 17236157.871603801847 17236157.871603801847 17236157.920825045556 17236157.937036260962 17236157.937036260962 60290.203590618 2023-12-12T04:53:10.229352+00:00 12345678.900048166513 12345678.900048166513 12345678.900005755946 12345678.899995123968 12345678.899995123968 17236157.629576198757 17236157.629576198757 17236157.681048721075 17236157.898556288332 17236157.898556288332 60290.203602066 2023-12-12T04:53:11.218541+00:00 12345678.899992922321 12345678.899992922321 12345678.899993902072 12345678.899971546605 12345678.899971546605 17236157.565948981792 17236157.565948981792 17236157.595558274537 17236157.545609861612 17236157.545609861612 60290.203613738 2023-12-12T04:53:12.226913+00:00 12345678.899988749996 12345678.899988749996 12345678.900010503829 12345678.899996772408 12345678.899996772408 17236158.046631332487 17236158.046631332487 17236158.032120607793 17236158.017601054162 17236158.017601054162 60290.203625369 2023-12-12T04:53:13.231849+00:00 12345678.900154644623 12345678.900154644623 12345678.899991864339 12345678.899981884286 12345678.899981884286 17236157.838686056435 17236157.838686056435 17236157.784159872681 17236157.647560950369 17236157.647560950369 60290.203636926 2023-12-12T04:53:14.230432+00:00 12345678.899929136038 12345678.899929136038 12345678.900025328621 12345678.900030480698 12345678.900030480698 17236157.628627318889 17236157.628627318889 17236157.656765624881 17236157.509962111712 17236157.509962111712 60290.203648524 2023-12-12T04:53:15.232491+00:00 12345678.899933004752 12345678.899933004752 12345678.900013560429 12345678.900013403967 12345678.900013403967 17236157.780132889748 17236157.780132889748 17236157.870541084558 17236157.830631364137 17236157.830631367862 60290.203659918 2023-12-12T04:53:16.216929+00:00 12345678.900166293606 12345678.900166293606 12345678.899992411956 12345678.899992134422 12345678.899992134422 17236158.227647859603 17236158.227647859603 17236158.171493135393 17236158.265718642622 17236158.265718642622 60290.203671632 2023-12-12T04:53:17.228986+00:00 12345678.899828525260 12345678.899828525260 12345678.900000257418 12345678.899987002835 12345678.899987002835 17236158.163893595338 17236158.163893595338 17236158.000647347420 17236157.948667135090 17236157.948667135090 60290.203683201 2023-12-12T04:53:18.228598+00:00 12345678.900025688112 12345678.900025688112 12345678.900002526119 12345678.900022942573 12345678.900022942573 17236157.910416088998 17236157.910416088998 17236158.104415919632 17236158.050486594439 17236158.050486594439 60290.203694720 2023-12-12T04:53:19.223831+00:00 12345678.899956533685 12345678.899956533685 12345678.899980088696 12345678.899967800826 12345678.899967800826 17236158.342955861241 17236158.342955861241 17236158.217203486711 17236158.199963621795 17236158.199963621795 60290.203706278 2023-12-12T04:53:20.222472+00:00 12345678.900043750182 12345678.900043750182 12345678.899993227795 12345678.899973832071 12345678.899973832071 17236158.381713472307 17236158.381713472307 17236158.418719023466 17236158.492112420499 17236158.492112420499 60290.203717854 2023-12-12T04:53:21.222596+00:00 12345678.899955058470 12345678.899955058470 12345678.899999896064 12345678.900008374825 12345678.900008374825 17236158.197265442461 17236158.197265442461 17236158.160185873508 17236158.222243849188 17236158.222243849188 60290.203729515 2023-12-12T04:53:22.230090+00:00 12345678.899990191683 12345678.899990191683 12345678.899988016114 12345678.899990631267 12345678.899990631267 17236157.488024570048 17236157.488024570048 17236157.563412033021 17236157.417063783854 17236157.417063783854 60290.203741025 2023-12-12T04:53:23.224587+00:00 12345678.900147205219 12345678.900147205219 12345678.900010058656 12345678.900013422593 12345678.900013422593 17236158.036816347390 17236158.036816347390 17236158.044050212950 17236158.037368714809 17236158.037368714809 60290.203752562 2023-12-12T04:53:24.221372+00:00 12345678.899948144332 12345678.899948144332 12345678.900006216019 12345678.900015981868 12345678.900015981868 17236158.655472517014 17236158.655472517014 17236158.521262411028 17236158.720309402794 17236158.720309399068 60290.203764171 2023-12-12T04:53:25.224372+00:00 12345678.899895284325 12345678.899895284325 12345678.900000564754 12345678.900007462129 12345678.900007462129 17236157.942606311291 17236157.942606311291 17236158.004615545273 17236157.963575724512 17236157.963575728238 60290.203775733 2023-12-12T04:53:26.223333+00:00 12345678.900182386860 12345678.900182386860 12345678.900006435812 12345678.900006357580 12345678.900006357580 17236157.338502425700 17236157.338502425700 17236157.411475703120 17236157.229966934770 17236157.229966934770 60290.203787420 2023-12-12T04:53:27.233118+00:00 12345678.900003885850 12345678.900003885850 12345678.900008089840 12345678.900008877739 12345678.900008877739 17236157.460819806904 17236157.460819806904 17236157.588844988495 17236157.478891417384 17236157.478891417384 60290.203799011 2023-12-12T04:53:28.234591+00:00 12345678.899832662195 12345678.899832662195 12345678.899971934035 12345678.899957012385 12345678.899957012385 17236158.136955667287 17236158.136955667287 17236157.972303371876 17236157.965601358563 17236157.965601358563 60290.203810418 2023-12-12T04:53:29.220141+00:00 12345678.900029178709 12345678.900029178709 12345678.899987543002 12345678.899980636314 12345678.899980636314 17236157.723863437772 17236157.723863437772 17236157.720534197986 17236157.678085051477 17236157.678085051477 60290.203822020 2023-12-12T04:53:30.222507+00:00 12345678.899973085150 12345678.899973085150 12345678.899997781962 12345678.899988355115 12345678.899988355115 17236158.026675317436 17236158.026675317436 17236157.986632946879 17236157.976458512247 17236157.976458512247 60290.203833678 2023-12-12T04:53:31.229764+00:00 12345678.900038024411 12345678.900038024411 12345678.899992298335 12345678.899966781959 12345678.899966781959 17236158.493762601167 17236158.493762601167 17236158.533351611346 17236158.752794899046 17236158.752794899046 60290.203845173 2023-12-12T04:53:32.222907+00:00 12345678.900037158281 12345678.900037158281 12345678.900012535974 12345678.900022517890 12345678.900022517890 17236158.055782184005 17236158.055782184005 17236158.194859582931 17236158.105409074575 17236158.105409074575 60290.203856806 2023-12-12T04:53:33.228045+00:00 12345678.899904662743 12345678.899904662743 12345678.899990111589 12345678.899993663654 12345678.899993663654 17236158.182466637343 17236158.182466637343 17236158.115886624902 17236157.999215465039 17236157.999215465039 60290.203868443 2023-12-12T04:53:34.233438+00:00 12345678.900068357587 12345678.900068357587 12345678.899995019659 12345678.899962905794 12345678.899962905794 17236158.062953636050 17236158.062953636050 17236158.102820359170 17236158.085720885545 17236158.085720889270 60290.203880005 2023-12-12T04:53:35.232425+00:00 12345678.899910653010 12345678.899910653010 12345678.900002911687 12345678.899987610057 12345678.899987610057 17236158.656284891069 17236158.656284891069 17236158.527635846287 17236158.636311512440 17236158.636311512440 60290.203891606 2023-12-12T04:53:36.234789+00:00 12345678.900019261986 12345678.900019261986 12345678.899986252189 12345678.899986943230 12345678.899986943230 17236158.409017063677 17236158.409017063677 17236158.342470828444 17236158.283755585551 17236158.283755585551 60290.203903008 2023-12-12T04:53:37.219937+00:00 12345678.899985594675 12345678.899985594675 12345678.900006450713 12345678.899987354875 12345678.899987354875 17236158.227441783994 17236158.227441783994 17236158.306024368852 17236158.263982158154 17236158.263982158154 60290.203914609 2023-12-12T04:53:38.222241+00:00 12345678.900012688711 12345678.900012688711 12345678.900007208809 12345678.900002242997 12345678.900002242997 17236158.365551397204 17236158.365551397204 17236158.342837404460 17236158.395639818162 17236158.395639818162 60290.203926326 2023-12-12T04:53:39.234572+00:00 12345678.900010300800 12345678.900010300800 12345678.899988703430 12345678.899968361482 12345678.899968361482 17236158.196853779256 17236158.196853779256 17236158.138765901327 17236158.152710448951 17236158.152710448951 60290.203937755 2023-12-12T04:53:40.222065+00:00 12345678.900049878284 12345678.900049878284 12345678.900028791279 12345678.900044566020 12345678.900044566020 17236157.825910322368 17236157.825910322368 17236157.777729317546 17236157.665900044143 17236157.665900044143 60290.203949386 2023-12-12T04:53:41.226948+00:00 12345678.899996900931 12345678.899996900931 12345678.899959661067 12345678.899954399094 12345678.899954399094 17236157.892581436783 17236157.892581436783 17236158.022229634225 17236157.980631809682 17236157.980631809682 60290.203960847 2023-12-12T04:53:42.217149+00:00 12345678.899968016893 12345678.899968016893 12345678.899972453713 12345678.899969641119 12345678.899969641119 17236157.546127948910 17236157.546127948910 17236157.741546772420 17236157.709111414850 17236157.709111414850 60290.203972487 2023-12-12T04:53:43.222889+00:00 12345678.900013530627 12345678.900013530627 12345678.899994589388 12345678.900008399040 12345678.900008399040 17236158.008617360145 17236158.008617360145 17236157.771081656218 17236157.773364938796 17236157.773364938796 60290.203984082 2023-12-12T04:53:44.224650+00:00 12345678.899977898225 12345678.899977898225 12345678.899987939745 12345678.899980528280 12345678.899980528280 17236158.137553386390 17236158.137553386390 17236158.131123505533 17236158.282068360597 17236158.282068360597 60290.203995634 2023-12-12T04:53:45.222808+00:00 12345678.900096734986 12345678.900096734986 12345678.900040129200 12345678.900063836947 12345678.900063836947 17236157.782080665231 17236157.782080665231 17236157.855957906693 17236157.852686803788 17236157.852686803788 60290.204007293 2023-12-12T04:53:46.230087+00:00 12345678.899954142049 12345678.899954142049 12345678.899991014972 12345678.899993970990 12345678.899993970990 17236158.089702479541 17236158.089702479541 17236157.995710272342 17236157.997173786163 17236157.997173786163 60290.204018715 2023-12-12T04:53:47.217001+00:00 12345678.899941654876 12345678.899941654876 12345678.899985302240 12345678.899999003857 12345678.899999003857 17236158.181536503136 17236158.181536503136 17236158.221050556749 17236158.349657736719 17236158.349657736719 60290.204030446 2023-12-12T04:53:48.230531+00:00 12345678.899980820715 12345678.899980820715 12345678.899979701266 12345678.899960670620 12345678.899960670620 17236158.051326684654 17236158.051326684654 17236157.937470383942 17236157.978149484843 17236157.978149484843 60290.204041984 2023-12-12T04:53:49.227421+00:00 12345678.900046803057 12345678.900046803057 12345678.900020977482 12345678.900010891259 12345678.900010891259 17236157.512463163584 17236157.512463163584 17236157.673822715878 17236157.490551691502 17236157.490551695228 60290.204053564 2023-12-12T04:53:50.227925+00:00 12345678.900036221370 12345678.900036221370 12345678.900028659031 12345678.900074426085 12345678.900074426085 17236158.161399886012 17236158.161399886012 17236158.182607185096 17236158.162704050541 17236158.162704050541 60290.204065156 2023-12-12T04:53:51.229501+00:00 12345678.899892929941 12345678.899892929941 12345678.899983398616 12345678.899986285716 12345678.899986285716 17236157.994676034898 17236157.994676034898 17236158.066372256726 17236157.899000026286 17236157.899000030011 60290.204076655 2023-12-12T04:53:52.223022+00:00 12345678.900109224021 12345678.900109224021 12345678.899993315339 12345678.900043599308 12345678.900043599308 17236158.332831338048 17236158.332831338048 17236158.214458439499 17236158.374594084918 17236158.374594084918 60290.204088349 2023-12-12T04:53:53.233354+00:00 12345678.899943077937 12345678.899943077937 12345678.899963432923 12345678.899964924902 12345678.899964924902 17236157.604105096310 17236157.604105096310 17236157.662536501884 17236157.622183922678 17236157.622183922678 60290.204099908 2023-12-12T04:53:54.232048+00:00 12345678.899981794879 12345678.899981794879 12345678.899985048920 12345678.899931615219 12345678.899931615219 17236157.988435976207 17236157.988435976207 17236157.940930254757 17236157.990388024598 17236157.990388020873 60290.204111397 2023-12-12T04:53:55.224706+00:00 12345678.899907110259 12345678.899907110259 12345678.900015810505 12345678.900011057034 12345678.900011057034 17236158.558659020811 17236158.558659020811 17236158.557775426656 17236158.633215524256 17236158.633215524256 60290.204122983 2023-12-12T04:53:56.225736+00:00 12345678.900089457631 12345678.900089457631 12345678.899996466935 12345678.899993099272 12345678.899993099272 17236158.588476788253 17236158.588476788253 17236158.620645925403 17236158.647711884230 17236158.647711887956 60290.204134650 2023-12-12T04:53:57.233773+00:00 12345678.899925678968 12345678.899925678968 12345678.899985603988 12345678.899960279465 12345678.899960279465 17236158.404679067433 17236158.404679067433 17236158.303574472666 17236158.485196754336 17236158.485196754336 60290.204146196 2023-12-12T04:53:58.231295+00:00 12345678.900048013777 12345678.900048013777 12345678.900022916496 12345678.900003211573 12345678.900003211573 17236157.887845024467 17236157.887845024467 17236157.853580117226 17236157.779893208295 17236157.779893208295 60290.204157755 2023-12-12T04:53:59.230054+00:00 12345678.899916464463 12345678.899916464463 12345678.899997267872 12345678.899972114712 12345678.899972114712 17236158.302900612354 17236158.302900612354 17236158.501992996782 17236158.582680854946 17236158.582680854946 60290.204169473 2023-12-12T04:54:00.242482+00:00 12345678.900022860616 12345678.900022860616 12345678.899984728545 12345678.899967582896 12345678.899967582896 17236158.621253844351 17236158.621253844351 17236158.624506119639 17236158.486605942249 17236158.486605942249 60290.204181941 2023-12-12T04:54:01.319724+00:00 12345678.900068549439 12345678.900068549439 12345678.900007300079 12345678.900003410876 12345678.900003410876 17236158.692687414587 17236158.692687414587 17236158.656150311232 17236158.676626838744 17236158.676626835018 60290.204192471 2023-12-12T04:54:02.229518+00:00 12345678.899930668995 12345678.899930668995 12345678.899977367371 12345678.899972645566 12345678.899972645566 17236158.432358063757 17236158.432358063757 17236158.377190377563 17236158.469245959073 17236158.469245959073 60290.204204162 2023-12-12T04:54:03.239594+00:00 12345678.900057220832 12345678.900057220832 12345678.899995621294 12345678.900000214577 12345678.900000214577 17236158.303975943476 17236158.303975943476 17236158.235909089446 17236158.298240367323 17236158.298240367323 60290.204215498 2023-12-12T04:54:04.219052+00:00 12345678.900057056919 12345678.900057056919 12345678.900020955130 12345678.900053145364 12345678.900053145364 17236158.012155476958 17236158.012155476958 17236158.207380935550 17236158.116657737643 17236158.116657737643 60290.204227060 2023-12-12T04:54:05.217952+00:00 12345678.899899985641 12345678.899899985641 12345678.899964980781 12345678.899974636734 12345678.899974636734 17236159.178132031113 17236159.178132031113 17236158.948717303574 17236159.241799008101 17236159.241799008101 60290.204238669 2023-12-12T04:54:06.220996+00:00 12345678.899940356612 12345678.899940356612 12345678.900007190183 12345678.899998677894 12345678.899998677894 17236158.621672693640 17236158.621672693640 17236158.567822642624 17236158.658674228936 17236158.658674228936 60290.204250189 2023-12-12T04:54:07.216329+00:00 12345678.900017127395 12345678.900017127395 12345678.900011088699 12345678.900015287101 12345678.900015287101 17236157.933593157679 17236157.933593157679 17236157.987636849284 17236157.819365650415 17236157.819365650415 60290.204261804 2023-12-12T04:54:08.219865+00:00 12345678.900094311684 12345678.900094311684 12345678.900002676994 12345678.900007357821 12345678.900007357821 17236158.051080815494 17236158.051080815494 17236158.190493032336 17236158.004727765918 17236158.004727765918 60290.204273358 2023-12-12T04:54:09.218170+00:00 12345678.899924013764 12345678.899924013764 12345678.899987855926 12345678.900002736598 12345678.900002736598 17236158.670270014554 17236158.670270014554 17236158.547892902046 17236158.657030384988 17236158.657030384988 60290.204284913 2023-12-12T04:54:10.216508+00:00 12345678.900058567524 12345678.900058567524 12345678.899993496016 12345678.900017805398 12345678.900017805398 17236157.879913222045 17236157.879913222045 17236158.050138346851 17236157.968920104206 17236157.968920104206 60290.204296547 2023-12-12T04:54:11.221702+00:00 12345678.900020431727 12345678.900020431727 12345678.900001024827 12345678.899996478111 12345678.899996478111 17236158.272989206016 17236158.272989206016 17236158.286138962954 17236158.281971585006 17236158.281971585006 60290.204308217 2023-12-12T04:54:12.229947+00:00 12345678.899888304994 12345678.899888304994 12345678.899985771626 12345678.899984674528 12345678.899984674528 17236158.437858972698 17236158.437858972698 17236158.352217432112 17236158.262164153159 17236158.262164153159 60290.204319635 2023-12-12T04:54:13.216510+00:00 12345678.899996755645 12345678.899996755645 12345678.899994492531 12345678.899982903153 12345678.899982903153 17236158.743195865303 17236158.743195865303 17236158.627148199826 17236158.745391231030 17236158.745391231030 60290.204331333 2023-12-12T04:54:14.227141+00:00 12345678.900106171146 12345678.900106171146 12345678.899990215898 12345678.899977887049 12345678.899977887049 17236158.292675331235 17236158.292675331235 17236158.347030635923 17236158.393970411271 17236158.393970411271 60290.204342952 2023-12-12T04:54:15.231003+00:00 12345678.899834288284 12345678.899834288284 12345678.899986034259 12345678.899973174557 12345678.899973174557 17236158.415431477129 17236158.415431477129 17236158.440780460835 17236158.579626243562 17236158.579626239836 60290.204354493 2023-12-12T04:54:16.228201+00:00 12345678.900057787076 12345678.900057787076 12345678.900004832074 12345678.900020368397 12345678.900020368397 17236158.258659701794 17236158.258659701794 17236158.392159190029 17236158.179013051093 17236158.179013051093 60290.204366081 2023-12-12T04:54:17.229402+00:00 12345678.899964474142 12345678.899964474142 12345678.900001093745 12345678.900001641363 12345678.900001641363 17236158.481435690075 17236158.481435690075 17236158.459780525416 17236158.484574679285 17236158.484574679285 60290.204377513 2023-12-12T04:54:18.217170+00:00 12345678.900153888389 12345678.900153888389 12345678.900011772290 12345678.900014884770 12345678.900014884770 17236158.369739197195 17236158.369739197195 17236158.410658501089 17236158.527829583734 17236158.527829580009 60290.204389267 2023-12-12T04:54:19.232672+00:00 12345678.899971747771 12345678.899971747771 12345678.900007650256 12345678.900001013651 12345678.900001013651 17236158.835100252181 17236158.835100252181 17236158.675727751106 17236158.877213008702 17236158.877213008702 60290.204400739 2023-12-12T04:54:20.223864+00:00 12345678.899880146608 12345678.899880146608 12345678.900000074878 12345678.899971602485 12345678.899971602485 17236158.228185646236 17236158.228185646236 17236158.270145341754 17236158.059510521591 17236158.059510521591 60290.204412470 2023-12-12T04:54:21.237378+00:00 12345678.899991253391 12345678.899991253391 12345678.899992272258 12345678.899983249605 12345678.899983249605 17236158.653065700084 17236158.653065700084 17236158.606312822551 17236158.715941648930 17236158.715941648930 60290.204424014 2023-12-12T04:54:22.234843+00:00 12345678.900196004659 12345678.900196004659 12345678.900026891381 12345678.900042569265 12345678.900042569265 17236158.644251205027 17236158.644251205027 17236158.575919888914 17236158.623004615307 17236158.623004615307 60290.204435447 2023-12-12T04:54:23.222622+00:00 12345678.899972695857 12345678.899972695857 12345678.899984925985 12345678.900001624599 12345678.900001624599 17236158.305059485137 17236158.305059485137 17236158.449767313898 17236158.125333167613 17236158.125333167613 60290.204447068 2023-12-12T04:54:24.226677+00:00 12345678.899843186140 12345678.899843186140 12345678.899986920878 12345678.899976035580 12345678.899976035580 17236158.782271724194 17236158.782271724194 17236158.755618125200 17236158.764712687582 17236158.764712687582 60290.204458681 2023-12-12T04:54:25.230056+00:00 12345678.900174664333 12345678.900174664333 12345678.900019234046 12345678.900011004880 12345678.900011004880 17236158.141742758453 17236158.141742758453 17236158.247787371278 17236158.144301768392 17236158.144301768392 60290.204470172 2023-12-12T04:54:26.222832+00:00 12345678.899863280356 12345678.899863280356 12345678.899977384135 12345678.899965403602 12345678.899965403602 17236158.804456934333 17236158.804456934333 17236158.737114574760 17236159.027086358517 17236159.027086358517 60290.204481809 2023-12-12T04:54:27.228279+00:00 12345678.899987114593 12345678.899987114593 12345678.900000890717 12345678.900022255257 12345678.900022255257 17236158.704580020159 17236158.704580020159 17236158.531138323247 17236158.694038212299 17236158.694038208574 60290.204493453 2023-12-12T04:54:28.234310+00:00 12345678.900112636387 12345678.900112636387 12345678.899988492951 12345678.899991298094 12345678.899991298094 17236158.040742754936 17236158.040742754936 17236158.225683771074 17236157.801869329065 17236157.801869329065 60290.204505011 2023-12-12T04:54:29.233006+00:00 12345678.899933228269 12345678.899933228269 12345678.899990551174 12345678.900003938004 12345678.900003938004 17236158.991921667010 17236158.991921667010 17236158.877748213708 17236158.896250400692 17236158.896250400692 60290.204516637 2023-12-12T04:54:30.237395+00:00 12345678.900035647675 12345678.900035647675 12345678.900008816272 12345678.900000011548 12345678.900000011548 17236158.601901870221 17236158.601901870221 17236158.674046378583 17236158.761250145733 17236158.761250145733 60290.204528125 2023-12-12T04:54:31.229987+00:00 12345678.899883942679 12345678.899883942679 12345678.900004804134 12345678.900019310415 12345678.900019310415 17236158.610571049154 17236158.610571049154 17236158.623994838446 17236158.847116317600 17236158.847116317600 60290.204539668 2023-12-12T04:54:32.227292+00:00 12345678.899998838082 12345678.899998838082 12345678.899994017556 12345678.899989577010 12345678.899989577010 17236158.120886847377 17236158.120886847377 17236158.123598668724 17236158.006409335881 17236158.006409335881 60290.204551181 2023-12-12T04:54:33.222007+00:00 12345678.900156775489 12345678.900156775489 12345678.899999283254 12345678.899986574426 12345678.899986574426 17236158.316396158189 17236158.316396158189 17236158.221928324550 17236158.250712722540 17236158.250712722540 60290.204562855 2023-12-12T04:54:34.230679+00:00 12345678.899930840358 12345678.899930840358 12345678.900003047660 12345678.899993399158 12345678.899993399158 17236158.442688904703 17236158.442688904703 17236158.411390054971 17236158.491290215403 17236158.491290215403 60290.204574335 2023-12-12T04:54:35.222562+00:00 12345678.899977397174 12345678.899977397174 12345678.899993320927 12345678.899969836697 12345678.899969836697 17236158.358504008502 17236158.358504008502 17236158.442027594894 17236158.270576216280 17236158.270576216280 60290.204585961 2023-12-12T04:54:36.227007+00:00 12345678.899943444878 12345678.899943444878 12345678.899986535311 12345678.899996004999 12345678.899996004999 17236158.027154333889 17236158.027154333889 17236158.079487171024 17236157.938143789768 17236157.938143789768 60290.204597503 2023-12-12T04:54:37.224249+00:00 12345678.900055492297 12345678.900055492297 12345678.899992579594 12345678.900003070012 12345678.900003070012 17236158.303539637476 17236158.303539637476 17236158.324738547206 17236158.364301890135 17236158.364301890135 60290.204609174 2023-12-12T04:54:38.232627+00:00 12345678.900060901418 12345678.900060901418 12345678.899996567518 12345678.899984452873 12345678.899984452873 17236159.080528039485 17236159.080528039485 17236159.034728169441 17236159.033680092543 17236159.033680092543 60290.204620650 2023-12-12T04:54:39.224140+00:00 12345678.899915529415 12345678.899915529415 12345678.900017954409 12345678.900040026754 12345678.900040026754 17236158.994000677019 17236158.994000677019 17236158.941998668015 17236159.054804854095 17236159.054804854095 60290.204632135 2023-12-12T04:54:40.216475+00:00 12345678.900027483702 12345678.900027483702 12345678.899979455397 12345678.899982729927 12345678.899982729927 17236158.228009536862 17236158.228009536862 17236158.267014414072 17236158.302885275334 17236158.302885275334 60290.204643781 2023-12-12T04:54:41.222677+00:00 12345678.899947235361 12345678.899947235361 12345678.900015816092 12345678.900013176724 12345678.900013176724 17236158.986537713557 17236158.986537713557 17236158.866774063557 17236159.064029958099 17236159.064029958099 60290.204655476 2023-12-12T04:54:42.233137+00:00 12345678.900029044598 12345678.900029044598 12345678.900004882365 12345678.899977536872 12345678.899977536872 17236159.093800596893 17236159.093800596893 17236159.097879618406 17236159.014874845743 17236159.014874845743 60290.204667019 2023-12-12T04:54:43.230422+00:00 12345678.899880601093 12345678.899880601093 12345678.899974824861 12345678.899976393208 12345678.899976393208 17236158.632494714111 17236158.632494714111 17236158.888770770282 17236158.619591288269 17236158.619591288269 60290.204678523 2023-12-12T04:54:44.224412+00:00 12345678.900087634102 12345678.900087634102 12345678.899985214695 12345678.899997441098 12345678.899997441098 17236159.295870214701 17236159.295870214701 17236159.081951275468 17236159.162302460521 17236159.162302460521 60290.204690182 2023-12-12T04:54:45.231705+00:00 12345678.899975201115 12345678.899975201115 12345678.900012217462 12345678.900035005063 12345678.900035005063 17236158.796499367803 17236158.796499367803 17236158.822151668370 17236158.699877023697 17236158.699877023697 60290.204701715 2023-12-12T04:54:46.228159+00:00 12345678.899955360219 12345678.899955360219 12345678.900010848418 12345678.900031387806 12345678.900031387806 17236158.933254424483 17236158.933254424483 17236158.802756000310 17236158.842553932220 17236158.842553932220 60290.204713335 2023-12-12T04:54:47.232147+00:00 12345678.900041827932 12345678.900041827932 12345678.900003064424 12345678.900023730472 12345678.900023730472 17236158.506371125579 17236158.506371125579 17236158.633753716946 17236158.651315025985 17236158.651315025985 60290.204724890 2023-12-12T04:54:48.230534+00:00 12345678.900135045871 12345678.900135045871 12345678.899990251288 12345678.899994771928 12345678.899994771928 17236158.532131325454 17236158.532131325454 17236158.499316330999 17236158.463704921305 17236158.463704925030 60290.204736306 2023-12-12T04:54:49.216814+00:00 12345678.899975245818 12345678.899975245818 12345678.900003245100 12345678.899983424693 12345678.899983424693 17236158.074850745499 17236158.074850745499 17236158.321780033410 17236158.158851068467 17236158.158851072192 60290.204748053 2023-12-12T04:54:50.231769+00:00 12345678.899884065613 12345678.899884065613 12345678.899986851960 12345678.899937584996 12345678.899937584996 17236158.833618372679 17236158.833618372679 17236158.641082994640 17236158.804502133280 17236158.804502133280 60290.204759624 2023-12-12T04:54:51.231545+00:00 12345678.900005359203 12345678.900005359203 12345678.900018563494 12345678.900059457868 12345678.900059457868 17236158.608269691467 17236158.608269691467 17236158.515082553029 17236158.673665583134 17236158.673665583134 60290.204771215 2023-12-12T04:54:52.233000+00:00 12345678.899973340333 12345678.899973340333 12345678.899996438995 12345678.900005210191 12345678.900005210191 17236158.114177059382 17236158.114177059382 17236158.316603608429 17236158.112073525786 17236158.112073525786 60290.204782791 2023-12-12T04:54:53.233076+00:00 12345678.899981083348 12345678.899981083348 12345678.899984855205 12345678.899949893355 12345678.899949893355 17236158.982215680182 17236158.982215680182 17236158.919843703508 17236159.032783873379 17236159.032783873379 60290.204794279 2023-12-12T04:54:54.225710+00:00 12345678.900158517063 12345678.900158517063 12345678.899999989197 12345678.900003641844 12345678.900003641844 17236158.918443266302 17236158.918443266302 17236158.994675163180 17236158.939452160150 17236158.939452160150 60290.204805930 2023-12-12T04:54:55.232327+00:00 12345678.899873809889 12345678.899873809889 12345678.900005821139 12345678.899986367673 12345678.899986367673 17236158.955843258649 17236158.955843258649 17236158.878318842500 17236158.905668001622 17236158.905668001622 60290.204817487 2023-12-12T04:54:56.230911+00:00 12345678.899961389601 12345678.899961389601 12345678.899988237768 12345678.899989323691 12345678.899989323691 17236158.513170383871 17236158.513170383871 17236158.575098454952 17236158.474100802094 17236158.474100802094 60290.204828976 2023-12-12T04:54:57.223535+00:00 12345678.900186408311 12345678.900186408311 12345678.900008633733 12345678.900041710585 12345678.900041710585 17236159.047594714910 17236159.047594714910 17236159.024488206953 17236159.053897310048 17236159.053897310048 60290.204840576 2023-12-12T04:54:58.225807+00:00 12345678.899955242872 12345678.899955242872 12345678.899981200695 12345678.899962959811 12345678.899962959811 17236159.542407684028 17236159.542407684028 17236159.419022224844 17236159.551701877266 17236159.551701877266 60290.204852212 2023-12-12T04:54:59.231091+00:00 12345678.899925244972 12345678.899925244972 12345678.899997213855 12345678.899984264746 12345678.899984264746 17236158.985640034080 17236158.985640034080 17236159.153966531157 17236158.981081951410 17236158.981081951410 60290.204863908 2023-12-12T04:55:00.241649+00:00 12345678.900064809248 12345678.900064809248 12345678.900001863018 12345678.900003315881 12345678.900003315881 17236158.968066714704 17236158.968066714704 17236158.937301855534 17236158.838797602803 17236158.838797602803 60290.204875343 2023-12-12T04:55:01.229628+00:00 12345678.899992598221 12345678.899992598221 12345678.899992015213 12345678.899976775050 12345678.899976775050 17236159.020198896527 17236159.020198896527 17236158.945581641048 17236159.072751950473 17236159.072751950473 60290.204887707 2023-12-12T04:55:02.297859+00:00 12345678.900021463633 12345678.900021463633 12345678.900004336610 12345678.900015765801 12345678.900015765801 17236159.072469156235 17236159.072469156235 17236159.034831911325 17236159.068218357861 17236159.068218357861 60290.204898508 2023-12-12T04:55:03.231074+00:00 12345678.899896847084 12345678.899896847084 12345678.900006094947 12345678.900015180930 12345678.900015180930 17236159.109446778893 17236159.109446778893 17236159.080883849412 17236159.142022121698 17236159.142022121698 60290.204910009 2023-12-12T04:55:04.224812+00:00 12345678.899971969426 12345678.899971969426 12345678.899998927489 12345678.900010287762 12345678.900010287762 17236159.162690199912 17236159.162690199912 17236159.086903415620 17236159.225857425481 17236159.225857425481 60290.204921658 2023-12-12T04:55:05.231218+00:00 12345678.899978276342 12345678.899978276342 12345678.900009289384 12345678.900023359805 12345678.900023359805 17236158.971007723361 17236158.971007723361 17236159.150904837996 17236159.208476386964 17236159.208476386964 60290.204933135 2023-12-12T04:55:06.222843+00:00 12345678.900029577315 12345678.900029577315 12345678.899970209226 12345678.899970764294 12345678.899970764294 17236159.271693393588 17236159.271693393588 17236159.181224692613 17236159.297644216567 17236159.297644216567 60290.204944809 2023-12-12T04:55:07.231511+00:00 12345678.900138633326 12345678.900138633326 12345678.900002226233 12345678.900023102760 12345678.900023102760 17236159.080601710826 17236159.080601710826 17236159.109682705253 17236159.168191056699 17236159.168191056699 60290.204956234 2023-12-12T04:55:08.218655+00:00 12345678.899961654097 12345678.899961654097 12345678.899990644306 12345678.899984389544 12345678.899984389544 17236159.333921510726 17236159.333921510726 17236159.184859562665 17236159.212155442685 17236159.212155442685 60290.204967809 2023-12-12T04:55:09.218706+00:00 12345678.899911113083 12345678.899911113083 12345678.899965777993 12345678.899986542761 12345678.899986542761 17236159.111628491431 17236159.111628491431 17236159.232078738511 17236159.079368144274 17236159.079368144274 60290.204979361 2023-12-12T04:55:10.216814+00:00 12345678.900017485023 12345678.900017485023 12345678.899993352592 12345678.900011952966 12345678.900011952966 17236159.431857556105 17236159.431857556105 17236159.508280672133 17236159.570332158357 17236159.570332154632 60290.204990938 2023-12-12T04:55:11.217051+00:00 12345678.899987971410 12345678.899987971410 12345678.900003936142 12345678.899974588305 12345678.899974588305 17236159.257005535066 17236159.257005535066 17236159.227530419827 17236159.036019362509 17236159.036019362509 60290.205002538 2023-12-12T04:55:12.219332+00:00 12345678.900079518557 12345678.900079518557 12345678.900017892942 12345678.900033241138 12345678.900033241138 17236159.621650047600 17236159.621650047600 17236159.630677055568 17236159.577117443085 17236159.577117443085 60290.205014070 2023-12-12T04:55:13.215612+00:00 12345678.899886148050 12345678.899886148050 12345678.899980144575 12345678.899961428717 12345678.899961428717 17236159.674444604665 17236159.674444604665 17236159.578411929309 17236159.606194961816 17236159.606194961816 60290.205025661 2023-12-12T04:55:14.217080+00:00 12345678.900089738891 12345678.900089738891 12345678.900025596842 12345678.900035429746 12345678.900035429746 17236159.559724271297 17236159.559724271297 17236159.603589605540 17236159.611542481929 17236159.611542481929 60290.205037227 2023-12-12T04:55:15.216429+00:00 12345678.899834459648 12345678.899834459648 12345678.899988949299 12345678.899967070669 12345678.899967070669 17236159.391423735768 17236159.391423735768 17236159.513562846929 17236159.386682476848 17236159.386682476848 60290.205048810 2023-12-12T04:55:16.217212+00:00 12345678.900111844763 12345678.900111844763 12345678.899991968647 12345678.900011818856 12345678.900011818856 17236159.198498401791 17236159.198498401791 17236159.265748426318 17236159.359841722995 17236159.359841722995 60290.205060398 2023-12-12T04:55:17.218389+00:00 12345678.900050673634 12345678.900050673634 12345678.900028381497 12345678.900035712868 12345678.900035712868 17236159.580160383135 17236159.580160383135 17236159.382877159864 17236159.592283718288 17236159.592283718288 60290.205071942 2023-12-12T04:55:18.215764+00:00 12345678.899960327893 12345678.899960327893 12345678.899979440495 12345678.899959998205 12345678.899959998205 17236159.422001551837 17236159.422001551837 17236159.446460280567 17236159.471175540239 17236159.471175540239 60290.205083519 2023-12-12T04:55:19.216021+00:00 12345678.899968218058 12345678.899968218058 12345678.899994755164 12345678.900016810745 12345678.900016810745 17236159.510322913527 17236159.510322913527 17236159.485004294664 17236159.535138331354 17236159.535138331354 60290.205095098 2023-12-12T04:55:20.216473+00:00 12345678.900054775178 12345678.900054775178 12345678.899999262765 12345678.900021759793 12345678.900021759793 17236159.227797262371 17236159.227797262371 17236159.219903759658 17236159.230924516916 17236159.230924516916 60290.205106674 2023-12-12T04:55:21.216611+00:00 12345678.899842429906 12345678.899842429906 12345678.900002520531 12345678.900026885793 12345678.900026885793 17236159.218387514353 17236159.218387514353 17236159.207114513963 17236159.340276658535 17236159.340276658535 60290.205118300 2023-12-12T04:55:22.221120+00:00 12345678.900189932436 12345678.900189932436 12345678.900001207367 12345678.900006035343 12345678.900006035343 17236159.423582233489 17236159.423582233489 17236159.370594616979 17236159.259037885815 17236159.259037885815 60290.205129823 2023-12-12T04:55:23.216734+00:00 12345678.899970097467 12345678.899970097467 12345678.900004228577 12345678.900004282594 12345678.900004282594 17236159.453807838261 17236159.453807838261 17236159.547409132123 17236159.504790194333 17236159.504790194333 60290.205141403 2023-12-12T04:55:24.217234+00:00 12345678.899974841624 12345678.899974841624 12345678.899994870648 12345678.899980466813 12345678.899980466813 17236159.346561390907 17236159.346561390907 17236159.321658942848 17236159.249196924269 17236159.249196924269 60290.205152957 2023-12-12T04:55:25.215478+00:00 12345678.899924797937 12345678.899924797937 12345678.900012727827 12345678.900029655546 12345678.900029655546 17236159.363157793880 17236159.363157793880 17236159.510292045772 17236159.508121926337 17236159.508121926337 60290.205164538 2023-12-12T04:55:26.216060+00:00 12345678.900000128895 12345678.900000128895 12345678.899999840185 12345678.900031574070 12345678.900031574070 17236159.889404110610 17236159.889404110610 17236159.714700985700 17236159.967138767242 17236159.967138767242 60290.205176116 2023-12-12T04:55:27.216387+00:00 12345678.899952322245 12345678.899952322245 12345678.899987859651 12345678.899984162301 12345678.899984162301 17236159.299718163908 17236159.299718163908 17236159.341022998095 17236159.379679985344 17236159.379679985344 60290.205187685 2023-12-12T04:55:28.216008+00:00 12345678.900142276660 12345678.900142276660 12345678.899990007281 12345678.900025710464 12345678.900025710464 17236159.497162736952 17236159.497162736952 17236159.431346341968 17236159.440137736499 17236159.440137736499 60290.205199257 2023-12-12T04:55:29.215783+00:00 12345678.899910917506 12345678.899910917506 12345678.899997131899 12345678.900007277727 12345678.900007277727 17236159.754616674036 17236159.754616674036 17236159.808935593814 17236159.819940775633 17236159.819940771908 60290.205210826 2023-12-12T04:55:30.215385+00:00 12345678.900084599853 12345678.900084599853 12345678.899998974055 12345678.899997858331 12345678.899997858331 17236159.802196353674 17236159.802196353674 17236159.849434103817 17236159.887818954885 17236159.887818954885 60290.205222403 2023-12-12T04:55:31.215609+00:00 12345678.899870738387 12345678.899870738387 12345678.899984307587 12345678.900017561391 12345678.900017561391 17236158.960449725389 17236158.960449725389 17236159.158714432269 17236159.035314422101 17236159.035314425826 60290.205233999 2023-12-12T04:55:32.217531+00:00 12345678.899975802749 12345678.899975802749 12345678.899970626459 12345678.899979408830 12345678.899979408830 17236159.348819479346 17236159.348819479346 17236159.219959970564 17236159.189133793116 17236159.189133789390 60290.205245558 2023-12-12T04:55:33.216194+00:00 12345678.900003455579 12345678.900003455579 12345678.899994997308 12345678.899978119880 12345678.899978119880 17236159.443660240620 17236159.443660240620 17236159.390718664974 17236159.475963257253 17236159.475963257253 60290.205257137 2023-12-12T04:55:34.216655+00:00 12345678.899992844090 12345678.899992844090 12345678.900017458946 12345678.900004645810 12345678.900004645810 17236159.466439418495 17236159.466439418495 17236159.434573099017 17236159.522071525455 17236159.522071525455 60290.205268809 2023-12-12T04:55:35.225099+00:00 12345678.900002624840 12345678.900002624840 12345678.899994375184 12345678.899973755702 12345678.899973755702 17236159.764717660844 17236159.764717660844 17236159.640558779240 17236159.697226729244 17236159.697226729244 60290.205280460 2023-12-12T04:55:36.231727+00:00 12345678.900115391240 12345678.900115391240 12345678.900002086535 12345678.900021726266 12345678.900021726266 17236159.195668373257 17236159.195668373257 17236159.438442170620 17236159.130065817386 17236159.130065817386 60290.205292013 2023-12-12T04:55:37.229914+00:00 12345678.899929938838 12345678.899929938838 12345678.899994803593 12345678.900019520894 12345678.900019520894 17236159.630016461015 17236159.630016461015 17236159.637648552656 17236159.522618286312 17236159.522618286312 60290.205303587 2023-12-12T04:55:38.229933+00:00 12345678.899973182008 12345678.899973182008 12345678.900005113333 12345678.900018977001 12345678.900018977001 17236159.772859759629 17236159.772859759629 17236159.803048919886 17236159.869169693440 17236159.869169693440 60290.205315170 2023-12-12T04:55:39.230711+00:00 12345678.900000134483 12345678.900000134483 12345678.899986732751 12345678.899979609996 12345678.899979609996 17236159.836679112166 17236159.836679112166 17236159.604575268924 17236159.625500492752 17236159.625500492752 60290.205326697 2023-12-12T04:55:40.226602+00:00 12345678.900069566444 12345678.900069566444 12345678.899994824082 12345678.899974688888 12345678.899974688888 17236158.903830647469 17236158.903830647469 17236159.067565519363 17236159.083587698638 17236159.083587698638 60290.205338267 2023-12-12T04:55:41.226251+00:00 12345678.899878142402 12345678.899878142402 12345678.899985404685 12345678.899956813082 12345678.899956813082 17236159.438075751066 17236159.438075751066 17236159.332046963274 17236159.570444069803 17236159.570444069803 60290.205349729 2023-12-12T04:55:42.216637+00:00 12345678.900058755651 12345678.900058755651 12345678.899994233623 12345678.899998165667 12345678.899998165667 17236159.655016876757 17236159.655016876757 17236159.711305320263 17236159.800905626267 17236159.800905629992 60290.205361378 2023-12-12T04:55:43.223050+00:00 12345678.900056364015 12345678.900056364015 12345678.900002285838 12345678.900021886453 12345678.900021886453 17236159.787385512143 17236159.787385512143 17236159.717888899148 17236159.758434396237 17236159.758434396237 60290.205373044 2023-12-12T04:55:44.231002+00:00 12345678.899956418201 12345678.899956418201 12345678.900015922263 12345678.900045145303 12345678.900045145303 17236159.393931299448 17236159.393931299448 17236159.390904553235 17236159.113899555057 17236159.113899555057 60290.205384608 2023-12-12T04:55:45.230112+00:00 12345678.900011193007 12345678.900011193007 12345678.899977924302 12345678.899956986308 12345678.899956986308 17236159.615266244859 17236159.615266244859 17236159.678633920848 17236159.699735023081 17236159.699735023081 60290.205396169 2023-12-12T04:55:46.229043+00:00 12345678.899997189641 12345678.899997189641 12345678.900018023327 12345678.900028215721 12345678.900028215721 17236159.771982874721 17236159.771982874721 17236159.732931777835 17236159.852935396135 17236159.852935396135 60290.205407600 2023-12-12T04:55:47.216630+00:00 12345678.900056647137 12345678.900056647137 12345678.900015410036 12345678.900008600205 12345678.900008600205 17236160.122196447104 17236160.122196447104 17236160.030409790576 17236160.201023846865 17236160.201023846865 60290.205419258 2023-12-12T04:55:48.223923+00:00 12345678.899941217154 12345678.899941217154 12345678.899997623637 12345678.899966852739 12345678.899966852739 17236159.536993473768 17236159.536993473768 17236159.707508496940 17236159.503143772483 17236159.503143776208 60290.205430839 2023-12-12T04:55:49.224479+00:00 12345678.900055076927 12345678.900055076927 12345678.900004411116 12345678.900000741705 12345678.900000741705 17236159.965177286416 17236159.965177286416 17236159.932833559811 17236159.833324171603 17236159.833324171603 60290.205442381 2023-12-12T04:55:50.221708+00:00 12345678.899982370436 12345678.899982370436 12345678.899985155091 12345678.899974415079 12345678.899974415079 17236159.892267894000 17236159.892267894000 17236159.852519504726 17236159.765041638166 17236159.765041638166 60290.205454109 2023-12-12T04:55:51.234984+00:00 12345678.899986319244 12345678.899986319244 12345678.899986773729 12345678.899998145178 12345678.899998145178 17236159.530285276473 17236159.530285276473 17236159.607323363423 17236159.680062681437 17236159.680062685162 60290.205465465 2023-12-12T04:55:52.216216+00:00 12345678.899978501722 12345678.899978501722 12345678.900001283735 12345678.900014214218 12345678.900014214218 17236159.290330156684 17236159.290330156684 17236159.327887199819 17236159.223818462342 17236159.223818462342 60290.205477232 2023-12-12T04:55:53.232862+00:00 12345678.899966018274 12345678.899966018274 12345678.899996444583 12345678.899971015751 12345678.899971015751 17236160.116428937763 17236160.116428937763 17236160.001748684794 17236160.037527319044 17236160.037527319044 60290.205488691 2023-12-12T04:55:54.222913+00:00 12345678.899976983666 12345678.899976983666 12345678.900000374764 12345678.899989018217 12345678.899989018217 17236160.071165878326 17236160.071165878326 17236160.090954951942 17236160.106516681612 17236160.106516681612 60290.205500260 2023-12-12T04:55:55.222441+00:00 12345678.900012655184 12345678.900012655184 12345678.900001764297 12345678.900003472343 12345678.900003472343 17236159.867663200945 17236159.867663200945 17236159.896832522005 17236159.698354136199 17236159.698354139924 60290.205511899 2023-12-12T04:55:56.228061+00:00 12345678.899944709614 12345678.899944709614 12345678.900000466034 12345678.899984203279 12345678.899984203279 17236160.081416703761 17236160.081416703761 17236160.128323417157 17236159.935093495995 17236159.935093495995 60290.205523521 2023-12-12T04:55:57.232170+00:00 12345678.900085479021 12345678.900085479021 12345678.899981085211 12345678.899970207363 12345678.899970207363 17236160.178802866489 17236160.178802866489 17236160.190174464136 17236160.231696896255 17236160.231696896255 60290.205535094 2023-12-12T04:55:58.232168+00:00 12345678.900046259165 12345678.900046259165 12345678.900013124570 12345678.900019513443 12345678.900019513443 17236159.925481781363 17236159.925481781363 17236159.838045485318 17236159.863479834050 17236159.863479834050 60290.205546549 2023-12-12T04:55:59.221818+00:00 12345678.900020822883 12345678.900020822883 12345678.900003194809 12345678.900015451014 12345678.900015451014 17236159.974102590233 17236159.974102590233 17236160.017125099897 17236160.000053711236 17236160.000053711236 60290.205558225 2023-12-12T04:56:00.230587+00:00 12345678.899875974283 12345678.899875974283 12345678.899964032695 12345678.899972602725 12345678.899972602725 17236160.447593010962 17236160.447593010962 17236160.354517485946 17236160.474205218256 17236160.474205218256 60290.205571683 2023-12-12T04:56:01.393376+00:00 12345678.899990947917 12345678.899990947917 12345678.899993102998 12345678.900003669783 12345678.900003669783 17236160.081586167216 17236160.081586167216 17236160.126161605120 17236160.190121490508 17236160.190121486783 60290.205581370 2023-12-12T04:56:02.230382+00:00 12345678.900109643117 12345678.900109643117 12345678.900015378371 12345678.900001678616 12345678.900001678616 17236159.807172354311 17236159.807172354311 17236159.728529684246 17236159.689687211066 17236159.689687214792 60290.205592837 2023-12-12T04:56:03.221083+00:00 12345678.899977706373 12345678.899977706373 12345678.900006210431 12345678.900004787371 12345678.900004787371 17236159.407501712441 17236159.407501712441 17236159.651138514280 17236159.489564925432 17236159.489564929157 60290.205604460 2023-12-12T04:56:04.225365+00:00 12345678.899937594309 12345678.899937594309 12345678.899989392608 12345678.900012167171 12345678.900012167171 17236160.181149225682 17236160.181149225682 17236160.057792555541 17236160.171696156263 17236160.171696156263 60290.205615963 2023-12-12T04:56:05.219217+00:00 12345678.900067145005 12345678.900067145005 12345678.899997975677 12345678.900026764721 12345678.900026764721 17236160.553409319371 17236160.553409319371 17236160.498553067446 17236160.727603975683 17236160.727603975683 60290.205627519 2023-12-12T04:56:06.217668+00:00 12345678.899998612702 12345678.899998612702 12345678.900007527322 12345678.900015955791 12345678.900015955791 17236160.490263089538 17236160.490263089538 17236160.345628321171 17236160.398679774255 17236160.398679770529 60290.205639115 2023-12-12T04:56:07.219497+00:00 12345678.899889517576 12345678.899889517576 12345678.899985672906 12345678.899993741885 12345678.899993741885 17236159.535245932639 17236159.535245932639 17236159.629202093929 17236159.402070138603 17236159.402070138603 60290.205650664 2023-12-12T04:56:08.217349+00:00 12345678.900073843077 12345678.900073843077 12345678.900004450232 12345678.900015104562 12345678.900015104562 17236159.744972169399 17236159.744972169399 17236159.883687175810 17236159.784427754581 17236159.784427754581 60290.205662221 2023-12-12T04:56:09.215876+00:00 12345678.899928327650 12345678.899928327650 12345678.899996208027 12345678.900012884289 12345678.900012884289 17236160.183521125466 17236160.183521125466 17236160.131024021655 17236160.161145117134 17236160.161145117134 60290.205673806 2023-12-12T04:56:10.216820+00:00 12345678.900029137731 12345678.900029137731 12345678.899992985651 12345678.899999767542 12345678.899999767542 17236160.058900199831 17236160.058900199831 17236160.070557177067 17236160.244083955884 17236160.244083955884 60290.205685524 2023-12-12T04:56:11.229313+00:00 12345678.899937827140 12345678.899937827140 12345678.900001162663 12345678.900042328984 12345678.900042328984 17236160.021251242608 17236160.021251242608 17236160.017121452838 17236160.016535092145 17236160.016535088420 60290.205696939 2023-12-12T04:56:12.215491+00:00 12345678.900143561885 12345678.900143561885 12345678.899989143014 12345678.899993674830 12345678.899993674830 17236160.255813587457 17236160.255813587457 17236160.116557225585 17236160.010489813983 17236160.010489813983 60290.205708528 2023-12-12T04:56:13.216846+00:00 12345678.899941846728 12345678.899941846728 12345678.899996684864 12345678.899998769164 12345678.899998769164 17236160.358178663999 17236160.358178663999 17236160.476850114763 17236160.581829044968 17236160.581829044968 60290.205720101 2023-12-12T04:56:14.216728+00:00 12345678.899866450578 12345678.899866450578 12345678.900005731732 12345678.899973284453 12345678.899973284453 17236160.161498203874 17236160.161498203874 17236160.231917940080 17236160.177214801311 17236160.177214801311 60290.205731815 2023-12-12T04:56:15.228843+00:00 12345678.900157833472 12345678.900157833472 12345678.899994196370 12345678.899970382452 12345678.899970382452 17236160.597183767706 17236160.597183767706 17236160.517551302910 17236160.532885964960 17236160.532885961235 60290.205743257 2023-12-12T04:56:16.217417+00:00 12345678.899959187955 12345678.899959187955 12345678.900005264208 12345678.900005126372 12345678.900005126372 17236160.834623143077 17236160.834623143077 17236160.750777907670 17236160.930717587471 17236160.930717587471 60290.205754811 2023-12-12T04:56:17.215655+00:00 12345678.900021987036 12345678.900021987036 12345678.899974407628 12345678.899959063157 12345678.899959063157 17236159.855215705931 17236159.855215705931 17236159.942448884249 17236159.835312705487 17236159.835312701762 60290.205766378 2023-12-12T04:56:18.215074+00:00 12345678.899878440425 12345678.899878440425 12345678.899998106062 12345678.899982118979 12345678.899982118979 17236160.101047743112 17236160.101047743112 17236160.105889581144 17236160.043502658606 17236160.043502662331 60290.205777989 2023-12-12T04:56:19.218220+00:00 12345678.900067809969 12345678.900067809969 12345678.900008782744 12345678.900011148304 12345678.900011148304 17236160.777267668396 17236160.777267668396 17236160.777981940657 17236160.826427720487 17236160.826427720487 60290.205789534 2023-12-12T04:56:20.215756+00:00 12345678.900015724823 12345678.900015724823 12345678.899986630306 12345678.899969579652 12345678.899969579652 17236160.697225406766 17236160.697225406766 17236160.651216730475 17236160.683278311044 17236160.683278311044 60290.205801119 2023-12-12T04:56:21.216664+00:00 12345678.900065146387 12345678.900065146387 12345678.900007441640 12345678.900008382276 12345678.900008382276 17236160.102930739522 17236160.102930739522 17236160.174019359052 17236160.054295133799 17236160.054295133799 60290.205812686 2023-12-12T04:56:22.216045+00:00 12345678.899838931859 12345678.899838931859 12345678.899990366772 12345678.899991083890 12345678.899991083890 17236160.584953587502 17236160.584953587502 17236160.583899188787 17236160.720314029604 17236160.720314029604 60290.205824355 2023-12-12T04:56:23.224273+00:00 12345678.900007944554 12345678.900007944554 12345678.900002179667 12345678.900002928451 12345678.900002928451 17236160.648569948971 17236160.648569948971 17236160.624564684927 17236160.728090744466 17236160.728090740740 60290.205835834 2023-12-12T04:56:24.216094+00:00 12345678.899970991537 12345678.899970991537 12345678.899981591851 12345678.899943638593 12345678.899943638593 17236160.470728967339 17236160.470728967339 17236160.474987264723 17236160.380331952125 17236160.380331952125 60290.205847413 2023-12-12T04:56:25.216454+00:00 12345678.900136886165 12345678.900136886165 12345678.900007354096 12345678.900007251650 12345678.900007251650 17236160.120527468622 17236160.120527468622 17236160.254732202739 17236160.157112091780 17236160.157112091780 60290.205858985 2023-12-12T04:56:26.216355+00:00 12345678.900006202981 12345678.900006202981 12345678.899986058474 12345678.899982282892 12345678.899982282892 17236160.430597968400 17236160.430597968400 17236160.211160987616 17236160.309320684522 17236160.309320684522 60290.205870561 2023-12-12T04:56:27.216505+00:00 12345678.899995503947 12345678.899995503947 12345678.900001721457 12345678.900005055591 12345678.900005055591 17236160.337511178106 17236160.337511178106 17236160.380367964506 17236160.453354109079 17236160.453354109079 60290.205882125 2023-12-12T04:56:28.215552+00:00 12345678.899971134961 12345678.899971134961 12345678.900007287040 12345678.900009971112 12345678.900009971112 17236160.442063689232 17236160.442063689232 17236160.419745996594 17236160.273443192244 17236160.273443192244 60290.205893842 2023-12-12T04:56:29.227948+00:00 12345678.899864630774 12345678.899864630774 12345678.899991668761 12345678.899977285415 12345678.899977285415 17236160.498344078660 17236160.498344078660 17236160.521364938468 17236160.491200435907 17236160.491200435907 60290.205905274 2023-12-12T04:56:30.215708+00:00 12345678.900034511462 12345678.900034511462 12345678.900016296655 12345678.900002842769 12345678.900002842769 17236160.440267782658 17236160.440267782658 17236160.435792170465 17236160.466304268688 17236160.466304268688 60290.205916874 2023-12-12T04:56:31.217927+00:00 12345678.900128474459 12345678.900128474459 12345678.899998137727 12345678.899967161939 12345678.899967161939 17236160.627211779356 17236160.627211779356 17236160.533856742084 17236160.656610086560 17236160.656610086560 60290.205928440 2023-12-12T04:56:32.217209+00:00 12345678.899896733463 12345678.899896733463 12345678.899986630306 12345678.899950204417 12345678.899950204417 17236160.186420086771 17236160.186420086771 17236160.445633925498 17236160.370264071971 17236160.370264068246 60290.205939988 2023-12-12T04:56:33.214943+00:00 12345678.900033915415 12345678.900033915415 12345678.899992696941 12345678.899996384978 12345678.899996384978 17236160.736499741673 17236160.736499741673 17236160.576692700386 17236160.601353012025 17236160.601353012025 60290.205951572 2023-12-12T04:56:34.215842+00:00 12345678.899928567931 12345678.899928567931 12345678.899988310412 12345678.899981126189 12345678.899981126189 17236160.330454546958 17236160.330454546958 17236160.342681571841 17236160.489378336817 17236160.489378336817 60290.205963338 2023-12-12T04:56:35.232393+00:00 12345678.899970000610 12345678.899970000610 12345678.900006733835 12345678.900010300800 12345678.900010300800 17236160.356600183994 17236160.356600183994 17236160.392079923302 17236160.301672577858 17236160.301672577858 60290.205974813 2023-12-12T04:56:36.223839+00:00 12345678.900054845959 12345678.900054845959 12345678.900018479675 12345678.900015378371 12345678.900015378371 17236160.581845801324 17236160.581845801324 17236160.560284290463 17236160.556300736964 17236160.556300736964 60290.205986293 2023-12-12T04:56:37.215759+00:00 12345678.900129452348 12345678.900129452348 12345678.900015329942 12345678.900018613786 12345678.900018613786 17236160.184955291450 17236160.184955291450 17236160.215601049364 17236160.210134979337 17236160.210134975612 60290.205997871 2023-12-12T04:56:38.216066+00:00 12345678.899875782430 12345678.899875782430 12345678.899974847212 12345678.899934172630 12345678.899934172630 17236159.900126580149 17236159.900126580149 17236160.000120643526 17236159.836387839168 17236159.836387835443 60290.206009634 2023-12-12T04:56:39.232414+00:00 12345678.900067904964 12345678.900067904964 12345678.900007622316 12345678.899998392910 12345678.899998392910 17236160.339782383293 17236160.339782383293 17236160.229441598058 17236160.407717894763 17236160.407717894763 60290.206021219 2023-12-12T04:56:40.233292+00:00 12345678.900014052168 12345678.900014052168 12345678.899985138327 12345678.899969656020 12345678.899969656020 17236160.297364190221 17236160.297364190221 17236160.262056659907 17236160.248749475926 17236160.248749475926 60290.206032695 2023-12-12T04:56:41.224860+00:00 12345678.899904966354 12345678.899904966354 12345678.900011597201 12345678.900016035885 12345678.900016035885 17236160.593577828258 17236160.593577828258 17236160.599546726793 17236160.584186419845 17236160.584186419845 60290.206044259 2023-12-12T04:56:42.224037+00:00 12345678.900091227144 12345678.900091227144 12345678.900009654462 12345678.900024449453 12345678.900024449453 17236160.423374652863 17236160.423374652863 17236160.476583410054 17236160.537994768471 17236160.537994768471 60290.206056021 2023-12-12T04:56:43.240214+00:00 12345678.900006467476 12345678.900006467476 12345678.899975510314 12345678.899971857667 12345678.899971857667 17236160.317768119276 17236160.317768119276 17236160.311741542071 17236160.409570168704 17236160.409570168704 60290.206067350 2023-12-12T04:56:44.219032+00:00 12345678.899941960350 12345678.899941960350 12345678.899987796322 12345678.899972962216 12345678.899972962216 17236160.658915769309 17236160.658915769309 17236160.444898292422 17236160.607293497771 17236160.607293497771 60290.206079045 2023-12-12T04:56:45.229519+00:00 12345678.899887507781 12345678.899887507781 12345678.899978620932 12345678.899986054748 12345678.899986054748 17236160.255480203778 17236160.255480203778 17236160.484784007072 17236160.387596219778 17236160.387596219778 60290.206090630 2023-12-12T04:56:46.230484+00:00 12345678.900141971186 12345678.900141971186 12345678.900002853945 12345678.899996528402 12345678.899996528402 17236160.887843184173 17236160.887843184173 17236160.820651318878 17236160.888517290354 17236160.888517290354 60290.206102194 2023-12-12T04:56:47.229592+00:00 12345678.899925002828 12345678.899925002828 12345678.900000611320 12345678.899999151006 12345678.899999151006 17236160.255009133369 17236160.255009133369 17236160.350044079125 17236160.226645383984 17236160.226645383984 60290.206113738 2023-12-12T04:56:48.226970+00:00 12345678.900078831241 12345678.900078831241 12345678.900005536154 12345678.900037201121 12345678.900037201121 17236160.732161182910 17236160.732161182910 17236160.694670662284 17236160.825326070189 17236160.825326070189 60290.206125239 2023-12-12T04:56:49.220633+00:00 12345678.899884166196 12345678.899884166196 12345678.899974893779 12345678.899980563670 12345678.899980563670 17236161.137141183019 17236161.137141183019 17236161.077214192599 17236161.104487188160 17236161.104487188160 60290.206136925 2023-12-12T04:56:50.230281+00:00 12345678.899981878698 12345678.899981878698 12345678.899989306927 12345678.899995502084 12345678.899995502084 17236160.865606024861 17236160.865606024861 17236160.837605979294 17236160.763457451016 17236160.763457451016 60290.206148417 2023-12-12T04:56:51.223235+00:00 12345678.900061149150 12345678.900061149150 12345678.900027640164 12345678.900031162426 12345678.900031162426 17236160.608940798789 17236160.608940798789 17236160.685191571712 17236160.783256847411 17236160.783256847411 60290.206160066 2023-12-12T04:56:52.229692+00:00 12345678.899934958667 12345678.899934958667 12345678.899996032938 12345678.900002002716 12345678.900002002716 17236160.187970917672 17236160.187970917672 17236160.158190608025 17236160.104541812092 17236160.104541812092 60290.206171624 2023-12-12T04:56:53.228328+00:00 12345678.900009522215 12345678.900009522215 12345678.900001015514 12345678.900008723140 12345678.900008723140 17236160.652702916414 17236160.652702916414 17236160.664772961289 17236160.822290867567 17236160.822290863842 60290.206183130 2023-12-12T04:56:54.222413+00:00 12345678.900099795312 12345678.900099795312 12345678.900004601106 12345678.900007164106 12345678.900007164106 17236161.508931830525 17236161.508931830525 17236161.243922650814 17236161.341880585998 17236161.341880585998 60290.206194789 2023-12-12T04:56:55.229771+00:00 12345678.899861719459 12345678.899861719459 12345678.899976009503 12345678.899977862835 12345678.899977862835 17236160.245687983930 17236160.245687983930 17236160.581235244870 17236160.270186781883 17236160.270186781883 60290.206206291 2023-12-12T04:56:56.223497+00:00 12345678.900129025802 12345678.900129025802 12345678.900012100115 12345678.900022072718 12345678.900022072718 17236160.514344841242 17236160.514344841242 17236160.374870132655 17236160.285250987858 17236160.285250987858 60290.206217959 2023-12-12T04:56:57.231633+00:00 12345678.900011897087 12345678.900011897087 12345678.900001252070 12345678.900022160262 12345678.900022160262 17236160.525960668921 17236160.525960668921 17236160.561878990382 17236160.552094727755 17236160.552094727755 60290.206229523 2023-12-12T04:56:58.230759+00:00 12345678.899978198111 12345678.899978198111 12345678.899969922379 12345678.899959003553 12345678.899959003553 17236160.874401979148 17236160.874401979148 17236160.984015822411 17236160.992559038103 17236160.992559038103 60290.206241122 2023-12-12T04:56:59.232984+00:00 12345678.900042101741 12345678.900042101741 12345678.900009067729 12345678.900008995086 12345678.900008995086 17236161.329845018685 17236161.329845018685 17236161.088428981602 17236161.123339392245 17236161.123339392245 60290.206252682 2023-12-12T04:57:00.231762+00:00 12345678.899930309504 12345678.899930309504 12345678.900007201359 12345678.900021465495 12345678.900021465495 17236160.542433470488 17236160.542433470488 17236160.779933597893 17236160.764341689646 17236160.764341689646 60290.206264209 2023-12-12T04:57:01.227630+00:00 12345678.899960592389 12345678.899960592389 12345678.899999547750 12345678.899997903034 12345678.899997903034 17236160.924560576677 17236160.924560576677 17236160.799404103309 17236160.781660869718 17236160.781660869718 60290.206275922 2023-12-12T04:57:02.239681+00:00 12345678.899992464110 12345678.899992464110 12345678.900032833219 12345678.900049556047 12345678.900049556047 17236160.794668171555 17236160.794668171555 17236160.747768692672 17236160.712005782872 17236160.712005782872 60290.206287420 2023-12-12T04:57:03.233130+00:00 12345678.900143491104 12345678.900143491104 12345678.900004161522 12345678.900009617209 12345678.900009617209 17236160.832405917346 17236160.832405917346 17236160.893257848918 17236160.974326774478 17236160.974326774478 60290.206298803 2023-12-12T04:57:04.216586+00:00 12345678.900023467839 12345678.900023467839 12345678.899989176542 12345678.899958601221 12345678.899958601221 17236160.895522557199 17236160.895522557199 17236160.922110185027 17236160.868927091360 17236160.868927091360 60290.206310405 2023-12-12T04:57:05.219033+00:00 12345678.899812396616 12345678.899812396616 12345678.899981942028 12345678.899970397353 12345678.899970397353 17236160.913620121777 17236160.913620121777 17236160.734315093607 17236160.678961865604 17236160.678961865604 60290.206321942 2023-12-12T04:57:06.215767+00:00 12345678.900018930435 12345678.900018930435 12345678.899996673688 12345678.899999046698 12345678.899999046698 17236160.649812269956 17236160.649812269956 17236160.753935985267 17236160.647992108017 17236160.647992108017 60290.206333565 2023-12-12T04:57:07.220011+00:00 12345678.900035560131 12345678.900035560131 12345678.900007965043 12345678.900028323755 12345678.900028323755 17236161.072974745184 17236161.072974745184 17236161.177279576659 17236161.120502896607 17236161.120502896607 60290.206345106 2023-12-12T04:57:08.217108+00:00 12345678.900097422302 12345678.900097422302 12345678.899989739060 12345678.899970384315 12345678.899970384315 17236161.209333810955 17236161.209333810955 17236161.263401478529 17236161.419309284538 17236161.419309288263 60290.206356669 2023-12-12T04:57:09.216206+00:00 12345678.899859203026 12345678.899859203026 12345678.899991266429 12345678.899999743327 12345678.899999743327 17236161.232987530529 17236161.232987530529 17236161.033282950521 17236161.059137612581 17236161.059137612581 60290.206368292 2023-12-12T04:57:10.220454+00:00 12345678.899981459603 12345678.899981459603 12345678.900002174079 12345678.900004934520 12345678.900004934520 17236160.656553160399 17236160.656553160399 17236160.825555231422 17236160.731558710337 17236160.731558710337 60290.206379822 2023-12-12T04:57:11.216583+00:00 12345678.899947885424 12345678.899947885424 12345678.900000700727 12345678.900000400841 12345678.900000400841 17236160.607623856515 17236160.607623856515 17236160.699862103909 17236160.596212048084 17236160.596212048084 60290.206391582 2023-12-12T04:57:12.232696+00:00 12345678.900141740218 12345678.900141740218 12345678.900003978983 12345678.900014251471 12345678.900014251471 17236161.193750321865 17236161.193750321865 17236161.058822225779 17236161.046866446733 17236161.046866446733 60290.206403052 2023-12-12T04:57:13.223721+00:00 12345678.900031017140 12345678.900031017140 12345678.900020666420 12345678.900020115077 12345678.900020115077 17236161.191677168012 17236161.191677168012 17236161.161717545241 17236161.224578693509 17236161.224578693509 60290.206414706 2023-12-12T04:57:14.230575+00:00 12345678.899917185307 12345678.899917185307 12345678.899984737858 12345678.899986224249 12345678.899986224249 17236161.171586871147 17236161.171586871147 17236161.088961921632 17236161.123150415719 17236161.123150415719 60290.206426112 2023-12-12T04:57:15.216113+00:00 12345678.899977855384 12345678.899977855384 12345678.899994671345 12345678.900005286559 12345678.900005286559 17236161.057303290814 17236161.057303290814 17236161.179470144212 17236160.945961166173 17236160.945961166173 60290.206437787 2023-12-12T04:57:16.224795+00:00 12345678.900048578158 12345678.900048578158 12345678.899997586384 12345678.900017831475 12345678.900017831475 17236161.371676512063 17236161.371676512063 17236161.409046608955 17236161.464236382395 17236161.464236382395 60290.206449327 2023-12-12T04:57:17.221873+00:00 12345678.900056648999 12345678.900056648999 12345678.899996282533 12345678.900010153651 12345678.900010153651 17236161.341386262327 17236161.341386262327 17236161.259964864701 17236161.351961478591 17236161.351961478591 60290.206461025 2023-12-12T04:57:18.232561+00:00 12345678.899955984205 12345678.899955984205 12345678.899985866621 12345678.899978840724 12345678.899978840724 17236160.911971092224 17236160.911971092224 17236161.008322719485 17236160.967376414686 17236160.967376414686 60290.206472624 2023-12-12T04:57:19.234721+00:00 12345678.899867167696 12345678.899867167696 12345678.899993097410 12345678.900007577613 12345678.900007577613 17236160.914631985128 17236160.914631985128 17236160.947844780982 17236160.979634020478 17236160.979634020478 60290.206484003 2023-12-12T04:57:20.217906+00:00 12345678.900049004704 12345678.900049004704 12345678.899976840243 12345678.899950942025 12345678.899950942025 17236161.404671743512 17236161.404671743512 17236161.290270093828 17236161.352795317769 17236161.352795317769 60290.206495725 2023-12-12T04:57:21.230630+00:00 12345678.900091048330 12345678.900091048330 12345678.899996386841 12345678.900015516207 12345678.900015516207 17236161.191421512514 17236161.191421512514 17236161.242437452078 17236161.212645109743 17236161.212645109743 60290.206507287 2023-12-12T04:57:22.229544+00:00 12345678.899824405089 12345678.899824405089 12345678.899993261322 12345678.900012310594 12345678.900012310594 17236161.052038922906 17236161.052038922906 17236161.079518463463 17236161.068469688296 17236161.068469688296 60290.206518790 2023-12-12T04:57:23.223455+00:00 12345678.900038646534 12345678.900038646534 12345678.900001091883 12345678.899998761714 12345678.899998761714 17236161.217483829707 17236161.217483829707 17236161.137058977038 17236161.203343253583 17236161.203343253583 60290.206530366 2023-12-12T04:57:24.223620+00:00 12345678.900122921914 12345678.900122921914 12345678.900010390207 12345678.900001410395 12345678.900001410395 17236161.215986266732 17236161.215986266732 17236161.190760850906 17236161.231439091265 17236161.231439091265 60290.206541854 2023-12-12T04:57:25.216197+00:00 12345678.899999221787 12345678.899999221787 12345678.900003509596 12345678.899992449209 12345678.899992449209 17236161.307562019676 17236161.307562019676 17236161.226528320462 17236161.378647923470 17236161.378647927195 60290.206553582 2023-12-12T04:57:26.229469+00:00 12345678.899834631011 12345678.899834631011 12345678.900011263788 12345678.899995220825 12345678.899995220825 17236160.369922474027 17236160.369922474027 17236160.581856634468 17236160.526426725090 17236160.526426725090 60290.206565174 2023-12-12T04:57:27.231057+00:00 12345678.900009483099 12345678.900009483099 12345678.899982511997 12345678.899962306023 12345678.899962306023 17236161.075621020049 17236161.075621020049 17236161.078694202006 17236161.093785855919 17236161.093785855919 60290.206576736 2023-12-12T04:57:28.229992+00:00 12345678.900089325383 12345678.900089325383 12345678.900003287941 12345678.900031859055 12345678.900031859055 17236161.810072373599 17236161.810072373599 17236161.704433273524 17236161.770493481308 17236161.770493481308 60290.206588252 2023-12-12T04:57:29.224968+00:00 12345678.900066200644 12345678.900066200644 12345678.899995740503 12345678.899986101314 12345678.899986101314 17236161.439247164875 17236161.439247164875 17236161.396871391684 17236161.264722287655 17236161.264722291380 60290.206599916 2023-12-12T04:57:30.232732+00:00 12345678.899944961071 12345678.899944961071 12345678.899996459484 12345678.899979095906 12345678.899979095906 17236160.763053391129 17236160.763053391129 17236161.031346511096 17236160.920018389821 17236160.920018389821 60290.206611368 2023-12-12T04:57:31.222182+00:00 12345678.899921810254 12345678.899921810254 12345678.899989057332 12345678.899972442538 12345678.899972442538 17236161.369219381362 17236161.369219381362 17236161.218087162822 17236161.264298193157 17236161.264298193157 60290.206622969 2023-12-12T04:57:32.224565+00:00 12345678.900050900877 12345678.900050900877 12345678.900000862777 12345678.900036947802 12345678.900036947802 17236161.756253689528 17236161.756253689528 17236161.648841258138 17236161.692080460489 17236161.692080460489 60290.206634611 2023-12-12T04:57:33.230392+00:00 12345678.900058338419 12345678.900058338419 12345678.900007216260 12345678.900026487187 12345678.900026487187 17236161.440203856677 17236161.440203856677 17236161.422168817371 17236161.483205314726 17236161.483205314726 60290.206646189 2023-12-12T04:57:34.230703+00:00 12345678.900026539341 12345678.900026539341 12345678.900003945455 12345678.899998372421 12345678.899998372421 17236160.818481616676 17236160.818481616676 17236160.901922628284 17236160.860839985311 17236160.860839989036 60290.206657693 2023-12-12T04:57:35.224697+00:00 12345678.899965185672 12345678.899965185672 12345678.899998458102 12345678.899975862354 12345678.899975862354 17236160.997138392180 17236160.997138392180 17236161.010458763689 17236161.007713753730 17236161.007713753730 60290.206669351 2023-12-12T04:57:36.231943+00:00 12345678.900011934340 12345678.900011934340 12345678.899998793378 12345678.900004012510 12345678.900004012510 17236161.274008583277 17236161.274008583277 17236161.201055914164 17236161.266472931951 17236161.266472931951 60290.206680921 2023-12-12T04:57:37.231561+00:00 12345678.899935621768 12345678.899935621768 12345678.900021906942 12345678.900023123249 12345678.900023123249 17236160.986423190683 17236160.986423190683 17236161.057801544666 17236160.956888485700 17236160.956888485700 60290.206692386 2023-12-12T04:57:38.222200+00:00 12345678.900067085400 12345678.900067085400 12345678.899983186275 12345678.899990245700 12345678.899990245700 17236161.250146362931 17236161.250146362931 17236161.218670371920 17236161.091352649033 17236161.091352649033 60290.206703994 2023-12-12T04:57:39.225091+00:00 12345678.899874543771 12345678.899874543771 12345678.899974338710 12345678.899985406548 12345678.899985406548 17236161.782569818199 17236161.782569818199 17236161.618085559458 17236161.848407812417 17236161.848407812417 60290.206715539 2023-12-12T04:57:40.222554+00:00 12345678.900014858693 12345678.900014858693 12345678.900011356920 12345678.900036238134 12345678.900036238134 17236161.116279885173 17236161.116279885173 17236161.313189305365 17236161.272033795714 17236161.272033795714 60290.206727223 2023-12-12T04:57:41.232009+00:00 12345678.900054005906 12345678.900054005906 12345678.899980528280 12345678.899984771386 12345678.899984771386 17236161.425774764270 17236161.425774764270 17236161.395144075155 17236161.395856712013 17236161.395856712013 60290.206738696 2023-12-12T04:57:42.223372+00:00 12345678.900024110451 12345678.900024110451 12345678.900012059137 12345678.900033218786 12345678.900033218786 17236161.462093669921 17236161.462093669921 17236161.511726006866 17236161.539504926652 17236161.539504926652 60290.206750258 2023-12-12T04:57:43.222309+00:00 12345678.899989964440 12345678.899989964440 12345678.899987639859 12345678.899989582598 12345678.899989582598 17236161.407619021833 17236161.407619021833 17236161.426685895771 17236161.389904528856 17236161.389904528856 60290.206761926 2023-12-12T04:57:44.230404+00:00 12345678.899863826111 12345678.899863826111 12345678.899994829670 12345678.899978544563 12345678.899978544563 17236161.640326954424 17236161.640326954424 17236161.535762373358 17236161.744657535106 17236161.744657535106 60290.206773544 2023-12-12T04:57:45.234198+00:00 12345678.900049464777 12345678.900049464777 12345678.900004247203 12345678.899992279708 12345678.899992279708 17236161.572632223368 17236161.572632223368 17236161.500999286771 17236161.477751135826 17236161.477751135826 60290.206784923 2023-12-12T04:57:46.217310+00:00 12345678.900156430900 12345678.900156430900 12345678.899999167770 12345678.899982612580 12345678.899982612580 17236161.252020455897 17236161.252020455897 17236161.506366301328 17236161.460610695183 17236161.460610695183 60290.206796556 2023-12-12T04:57:47.222442+00:00 12345678.899859540164 12345678.899859540164 12345678.899983478710 12345678.899959759787 12345678.899959759787 17236161.189874038100 17236161.189874038100 17236161.134306285530 17236161.094481833279 17236161.094481833279 60290.206808230 2023-12-12T04:57:48.231061+00:00 12345678.900068094954 12345678.900068094954 12345678.899992259219 12345678.899999681860 12345678.899999681860 17236161.208851337433 17236161.208851337433 17236161.214361775666 17236161.175658583641 17236161.175658583641 60290.206819814 2023-12-12T04:57:49.231920+00:00 12345678.899969374761 12345678.899969374761 12345678.899989642203 12345678.899983270094 12345678.899983270094 17236161.666928268969 17236161.666928268969 17236161.549062378705 17236161.589354999363 17236161.589354999363 60290.206831390 2023-12-12T04:57:50.232067+00:00 12345678.900007903576 12345678.900007903576 12345678.899989416823 12345678.899998210371 12345678.899998210371 17236161.216900717467 17236161.216900717467 17236161.295343298465 17236161.274976655841 17236161.274976655841 60290.206842823 2023-12-12T04:57:51.219917+00:00 12345678.900000620633 12345678.900000620633 12345678.899999709800 12345678.900017336011 12345678.900017336011 17236161.181672230363 17236161.181672230363 17236161.195496793836 17236161.204802405089 17236161.204802405089 60290.206854443 2023-12-12T04:57:52.223853+00:00 12345678.899834405631 12345678.899834405631 12345678.899989653379 12345678.899988194928 12345678.899988194928 17236161.415859028697 17236161.415859028697 17236161.365116342902 17236161.406608298421 17236161.406608298421 60290.206866095 2023-12-12T04:57:53.230584+00:00 12345678.900147208944 12345678.900147208944 12345678.900012059137 12345678.900024151430 12345678.900024151430 17236161.588568627834 17236161.588568627834 17236161.612251784652 17236161.598907750100 17236161.598907750100 60290.206877678 2023-12-12T04:57:54.231353+00:00 12345678.899899497628 12345678.899899497628 12345678.899989014491 12345678.899959331378 12345678.899959331378 17236161.694353412837 17236161.694353412837 17236161.528337474912 17236161.365788832307 17236161.365788836032 60290.206889231 2023-12-12T04:57:55.229514+00:00 12345678.900126261637 12345678.900126261637 12345678.899994829670 12345678.899992780760 12345678.899992780760 17236160.984974358231 17236160.984974358231 17236161.150008939207 17236160.998583994806 17236160.998583994806 60290.206900662 2023-12-12T04:57:56.217156+00:00 12345678.900005936623 12345678.900005936623 12345678.900018820539 12345678.900019103661 12345678.900019103661 17236161.641083773226 17236161.641083773226 17236161.686818912625 17236161.791708409786 17236161.791708409786 60290.206912396 2023-12-12T04:57:57.231022+00:00 12345678.899988785386 12345678.899988785386 12345678.899987602606 12345678.899969603866 12345678.899969603866 17236162.390931248665 17236162.390931248665 17236162.173722248524 17236162.368361551315 17236162.368361547589 60290.206923934 2023-12-12T04:57:58.227848+00:00 12345678.899841291830 12345678.899841291830 12345678.900002377108 12345678.899989390746 12345678.899989390746 17236161.463177263737 17236161.463177263737 17236161.705625560135 17236161.626184377819 17236161.626184377819 60290.206935442 2023-12-12T04:57:59.222218+00:00 12345678.900025174022 12345678.900025174022 12345678.900002734736 12345678.899986093864 12345678.899986093864 17236162.045098975301 17236162.045098975301 17236161.954770699143 17236162.127118788660 17236162.127118788660 60290.206947024 2023-12-12T04:58:00.222828+00:00 12345678.900129221380 12345678.900129221380 12345678.899993252009 12345678.899973206222 12345678.899973206222 17236161.996934149414 17236161.996934149414 17236161.758896827698 17236161.820359542966 17236161.820359542966 60290.206958677 2023-12-12T04:58:01.229646+00:00 12345678.899900225922 12345678.899900225922 12345678.900001090020 12345678.899973241612 12345678.899973241612 17236160.973937265575 17236160.973937265575 17236161.150427199900 17236161.135420169681 17236161.135420169681 60290.206970367 2023-12-12T04:58:02.239694+00:00 12345678.900090727955 12345678.900090727955 12345678.899986390024 12345678.899978676811 12345678.899978676811 17236161.831414591521 17236161.831414591521 17236161.679143581539 17236161.811541624367 17236161.811541624367 60290.206981920 2023-12-12T04:58:03.237893+00:00 12345678.899961581454 12345678.899961581454 12345678.900009870529 12345678.900009259582 12345678.900009259582 17236161.865343023092 17236161.865343023092 17236162.120309527963 17236161.984469711781 17236161.984469708055 60290.206993243 2023-12-12T04:58:04.216217+00:00 12345678.900021305308 12345678.900021305308 12345678.899976912886 12345678.899988150224 12345678.899988150224 17236162.176001466811 17236162.176001466811 17236162.161008711904 17236162.150232397020 17236162.150232397020 60290.207004818 2023-12-12T04:58:05.216281+00:00 12345678.899941317737 12345678.899941317737 12345678.899987926707 12345678.899996031076 12345678.899996031076 17236161.632001072168 17236161.632001072168 17236161.791617184877 17236161.776716727763 17236161.776716727763 60290.207016387 2023-12-12T04:58:06.215870+00:00 12345678.900030180812 12345678.900030180812 12345678.900006309152 12345678.900003263727 12345678.900003263727 17236162.616187505424 17236162.616187505424 17236162.211349535733 17236162.400224026293 17236162.400224026293 60290.207028041 2023-12-12T04:58:07.222745+00:00 12345678.899871576577 12345678.899871576577 12345678.900018075481 12345678.900032568723 12345678.900032568723 17236162.294878754765 17236162.294878754765 17236162.355057459325 17236162.387411575764 17236162.387411575764 60290.207039540 2023-12-12T04:58:08.216219+00:00 12345678.900101101026 12345678.900101101026 12345678.899994697422 12345678.900001542643 12345678.900001542643 17236161.698221389204 17236161.698221389204 17236161.847414478660 17236161.786319509149 17236161.786319509149 60290.207051121 2023-12-12T04:58:09.216843+00:00 12345678.900081600994 12345678.900081600994 12345678.900007395074 12345678.900002185255 12345678.900002185255 17236161.739551037550 17236161.739551037550 17236161.664190247655 17236161.691036574543 17236161.691036574543 60290.207062696 2023-12-12T04:58:10.216961+00:00 12345678.899956727400 12345678.899956727400 12345678.899995215237 12345678.899987416342 12345678.899987416342 17236161.853804294020 17236161.853804294020 17236161.933756463230 17236162.078520745039 17236162.078520745039 60290.207074270 2023-12-12T04:58:11.216884+00:00 12345678.899871319532 12345678.899871319532 12345678.899977277964 12345678.899962313473 12345678.899962313473 17236161.999480199069 17236161.999480199069 17236162.048446770757 17236162.078483525664 17236162.078483525664 60290.207086020 2023-12-12T04:58:12.232126+00:00 12345678.900016162544 12345678.900016162544 12345678.900024505332 12345678.900032009929 12345678.900032009929 17236162.197098575532 17236162.197098575532 17236162.021365672350 17236161.929340258241 17236161.929340258241 60290.207097587 2023-12-12T04:58:13.231539+00:00 12345678.900008874014 12345678.900008874014 12345678.899987982586 12345678.899964047596 12345678.899964047596 17236161.706279810518 17236161.706279810518 17236161.986464560032 17236161.668552685529 17236161.668552685529 60290.207109053 2023-12-12T04:58:14.222167+00:00 12345678.899990878999 12345678.899990878999 12345678.900003982708 12345678.900008583441 12345678.900008583441 17236162.623637467623 17236162.623637467623 17236162.536862343550 17236162.653013020754 17236162.653013020754 60290.207120662 2023-12-12T04:58:15.225149+00:00 12345678.900097353384 12345678.900097353384 12345678.899987746030 12345678.899988191202 12345678.899988191202 17236162.104467228055 17236162.104467228055 17236162.014186594635 17236161.963585481048 17236161.963585481048 60290.207132298 2023-12-12T04:58:16.230528+00:00 12345678.899884393439 12345678.899884393439 12345678.899992991239 12345678.899990752339 12345678.899990752339 17236161.810258515179 17236161.810258515179 17236161.711314335465 17236161.673517029732 17236161.673517029732 60290.207143764 2023-12-12T04:58:17.221199+00:00 12345678.900011897087 12345678.900011897087 12345678.900003835559 12345678.899992294610 12345678.899992294610 17236161.675978992134 17236161.675978992134 17236161.813488550484 17236161.758071556687 17236161.758071556687 60290.207155336 2023-12-12T04:58:18.220992+00:00 12345678.900137718767 12345678.900137718767 12345678.900011833757 12345678.900020001456 12345678.900020001456 17236161.906116031110 17236161.906116031110 17236161.944980844855 17236162.083946205676 17236162.083946205676 60290.207166955 2023-12-12T04:58:19.224933+00:00 12345678.899981426075 12345678.899981426075 12345678.899997301400 12345678.899989470840 12345678.899989470840 17236161.782257188112 17236161.782257188112 17236161.755205783993 17236161.693554818630 17236161.693554818630 60290.207178612 2023-12-12T04:58:20.232109+00:00 12345678.899883182719 12345678.899883182719 12345678.900008937344 12345678.900003241375 12345678.900003241375 17236162.221001788974 17236162.221001788974 17236162.149206142873 17236162.143944177777 17236162.143944177777 60290.207190095 2023-12-12T04:58:21.224184+00:00 12345678.900137195364 12345678.900137195364 12345678.899976978078 12345678.899993363768 12345678.899993363768 17236161.987556092441 17236161.987556092441 17236162.017124697566 17236161.937915999442 17236161.937915999442 60290.207201578 2023-12-12T04:58:22.216295+00:00 12345678.899879515171 12345678.899879515171 12345678.900001350790 12345678.900018572807 12345678.900018572807 17236161.965942338109 17236161.965942338109 17236162.011642880738 17236161.945983882993 17236161.945983882993 60290.207213299 2023-12-12T04:58:23.229043+00:00 12345678.899972071871 12345678.899972071871 12345678.899999083951 12345678.899998070672 12345678.899998070672 17236162.387150909752 17236162.387150909752 17236162.306978985667 17236162.514482252300 17236162.514482252300 60290.207224866 2023-12-12T04:58:24.228469+00:00 12345678.900044558570 12345678.900044558570 12345678.899991959333 12345678.899972280487 12345678.899972280487 17236161.975626233965 17236161.975626233965 17236161.998510766774 17236162.107116132975 17236162.107116132975 60290.207236459 2023-12-12T04:58:25.230101+00:00 12345678.899930607527 12345678.899930607527 12345678.899987770244 12345678.899960692972 12345678.899960692972 17236161.321000546217 17236161.321000546217 17236161.503194794059 17236161.275803137571 17236161.275803137571 60290.207248071 2023-12-12T04:58:26.233328+00:00 12345678.899968449026 12345678.899968449026 12345678.900000825524 12345678.899989020079 12345678.899989020079 17236162.294609751552 17236162.294609751552 17236162.171640884131 17236162.324551451951 17236162.324551451951 60290.207259454 2023-12-12T04:58:27.216805+00:00 12345678.900108128786 12345678.900108128786 12345678.900004170835 12345678.900009723380 12345678.900009723380 17236162.742611389607 17236162.742611389607 17236162.512793585658 17236162.842901263386 17236162.842901263386 60290.207271098 2023-12-12T04:58:28.222885+00:00 12345678.900054389611 12345678.900054389611 12345678.900009758770 12345678.900031609461 12345678.900031609461 17236161.915656667203 17236161.915656667203 17236162.015745673329 17236161.878032043576 17236161.878032039851 60290.207282671 2023-12-12T04:58:29.222790+00:00 12345678.899847211316 12345678.899847211316 12345678.899990295991 12345678.899973001331 12345678.899973001331 17236161.938542049378 17236161.938542049378 17236162.051323123276 17236161.922829221934 17236161.922829221934 60290.207294354 2023-12-12T04:58:30.232214+00:00 12345678.900021603331 12345678.900021603331 12345678.899999763817 12345678.899994369596 12345678.899994369596 17236161.853542465717 17236161.853542465717 17236162.026421807706 17236161.754146777093 17236161.754146777093 60290.207305848 2023-12-12T04:58:31.225275+00:00 12345678.900031894445 12345678.900031894445 12345678.899986037984 12345678.899976566434 12345678.899976566434 17236162.394720215350 17236162.394720215350 17236162.116626672447 17236162.223197832704 17236162.223197832704 60290.207317433 2023-12-12T04:58:32.226246+00:00 12345678.899897830561 12345678.899897830561 12345678.899971487001 12345678.899950001389 12345678.899950001389 17236161.662321910262 17236161.662321910262 17236161.842179294676 17236161.774912927300 17236161.774912927300 60290.207328996 2023-12-12T04:58:33.225226+00:00 12345678.900040730834 12345678.900040730834 12345678.899998180568 12345678.900002840906 12345678.900002840906 17236162.390037436038 17236162.390037436038 17236162.220704808831 17236162.291601203382 17236162.291601203382 60290.207340556 2023-12-12T04:58:34.224035+00:00 12345678.899996679276 12345678.899996679276 12345678.899997614324 12345678.900003461167 12345678.900003461167 17236161.896727330983 17236161.896727330983 17236161.893973767757 17236161.873717390001 17236161.873717390001 60290.207352169 2023-12-12T04:58:35.227405+00:00 12345678.899952370673 12345678.899952370673 12345678.899990409613 12345678.899979218841 12345678.899979218841 17236161.652553144842 17236161.652553144842 17236161.711262982339 17236161.524841982871 17236161.524841982871 60290.207363720 2023-12-12T04:58:36.225409+00:00 12345678.900128662586 12345678.900128662586 12345678.899978535250 12345678.899976076558 12345678.899976076558 17236161.787669077516 17236161.787669077516 17236161.920829128474 17236161.953955855221 17236161.953955855221 60290.207375268 2023-12-12T04:58:37.223200+00:00 12345678.899988450110 12345678.899988450110 12345678.900001274422 12345678.900005597621 12345678.900005597621 17236161.916552461684 17236161.916552461684 17236161.824991792440 17236161.936312507838 17236161.936312507838 60290.207386974 2023-12-12T04:58:38.234531+00:00 12345678.899989046156 12345678.899989046156 12345678.900004994124 12345678.900007110089 12345678.900007110089 17236161.984996382147 17236161.984996382147 17236161.840754013509 17236161.862790230662 17236161.862790234387 60290.207398421 2023-12-12T04:58:39.223547+00:00 12345678.900086423382 12345678.900086423382 12345678.900012873113 12345678.900025380775 12345678.900025380775 17236162.027358528227 17236162.027358528227 17236162.224837735295 17236162.119288727641 17236162.119288727641 60290.207410073 2023-12-12T04:58:40.230316+00:00 12345678.899812757969 12345678.899812757969 12345678.899989517406 12345678.899938208982 12345678.899938208982 17236162.379618104547 17236162.379618104547 17236162.316564809531 17236162.301859993488 17236162.301859993488 60290.207421635 2023-12-12T04:58:41.229242+00:00 12345678.900076549500 12345678.900076549500 12345678.900019425899 12345678.900021055713 12345678.900021055713 17236162.196467369795 17236162.196467369795 17236162.137081250548 17236162.282028485090 17236162.282028485090 60290.207433174 2023-12-12T04:58:42.226266+00:00 12345678.900080008432 12345678.900080008432 12345678.899994276464 12345678.900008402765 12345678.900008402765 17236162.036963630468 17236162.036963630468 17236162.084719631821 17236162.001048035920 17236162.001048039645 60290.207444727 2023-12-12T04:58:43.224454+00:00 12345678.899933157489 12345678.899933157489 12345678.899973919615 12345678.899980826303 12345678.899980826303 17236162.773217853159 17236162.773217853159 17236162.681250438094 17236162.765836331993 17236162.765836328268 60290.207456313 2023-12-12T04:58:44.225467+00:00 12345678.899900488555 12345678.899900488555 12345678.899994511157 12345678.900011748075 12345678.900011748075 17236162.219542514533 17236162.219542514533 17236162.274128835648 17236162.107497036457 17236162.107497040182 60290.207468011 2023-12-12T04:58:45.236137+00:00 12345678.900126071647 12345678.900126071647 12345678.899994820356 12345678.900025459006 12345678.900025459006 17236162.119545936584 17236162.119545936584 17236162.154983900487 17236162.186040576547 17236162.186040576547 60290.207479544 2023-12-12T04:58:46.232594+00:00 12345678.899894298986 12345678.899894298986 12345678.899993035942 12345678.899986814708 12345678.899986814708 17236162.429322440177 17236162.429322440177 17236162.380515471101 17236162.551974855363 17236162.551974855363 60290.207491076 2023-12-12T04:58:47.228920+00:00 12345678.899984050542 12345678.899984050542 12345678.899987144396 12345678.899978285655 12345678.899978285655 17236162.503466855735 17236162.503466855735 17236162.266860090196 17236162.351709149778 17236162.351709149778 60290.207502593 2023-12-12T04:58:48.224085+00:00 12345678.900093128905 12345678.900093128905 12345678.900007329881 12345678.900001592934 12345678.900001592934 17236161.609456513077 17236161.609456513077 17236161.793681938201 17236161.591962441802 17236161.591962441802 60290.207514172 2023-12-12T04:58:49.224480+00:00 12345678.899949273095 12345678.899949273095 12345678.900000391528 12345678.900000380352 12345678.900000380352 17236162.446101717651 17236162.446101717651 17236162.449823383242 17236162.478590853512 17236162.478590853512 60290.207525817 2023-12-12T04:58:50.230598+00:00 12345678.899930765852 12345678.899930765852 12345678.900003800169 12345678.900011394173 12345678.900011394173 17236162.892483502626 17236162.892483502626 17236162.961730472744 17236162.922980148345 17236162.922980148345 60290.207537310 2023-12-12T04:58:51.223575+00:00 12345678.900126188993 12345678.900126188993 12345678.900004198775 12345678.900004982948 12345678.900004982948 17236162.508432947099 17236162.508432947099 17236162.545166868716 17236162.526861533523 17236162.526861533523 60290.207548950 2023-12-12T04:58:52.229302+00:00 12345678.900019939989 12345678.900019939989 12345678.899994727224 12345678.900004008785 12345678.900004008785 17236162.315525293350 17236162.315525293350 17236162.295455474406 17236162.267809625715 17236162.267809625715 60290.207560555 2023-12-12T04:58:53.231944+00:00 12345678.899908678606 12345678.899908678606 12345678.900005493313 12345678.899999679998 12345678.899999679998 17236162.555706877261 17236162.555706877261 17236162.500404730439 17236162.595190141350 17236162.595190141350 60290.207572068 2023-12-12T04:58:54.226669+00:00 12345678.899919915944 12345678.899919915944 12345678.899992182851 12345678.899971568957 12345678.899971568957 17236162.142140809447 17236162.142140809447 17236162.213328871876 17236162.103324919939 17236162.103324916214 60290.207583701 2023-12-12T04:58:55.231759+00:00 12345678.900081563741 12345678.900081563741 12345678.900003440678 12345678.899997688830 12345678.899997688830 17236162.493526130915 17236162.493526130915 17236162.512045945972 17236162.626677244902 17236162.626677244902 60290.207595187 2023-12-12T04:58:56.224174+00:00 12345678.900045966730 12345678.900045966730 12345678.899995805696 12345678.899997711182 12345678.899997711182 17236162.751102607697 17236162.751102607697 17236162.595779053867 17236162.699749764055 17236162.699749764055 60290.207606868 2023-12-12T04:58:57.233382+00:00 12345678.899955224246 12345678.899955224246 12345678.899991197512 12345678.899992970750 12345678.899992970750 17236161.998996965587 17236161.998996965587 17236162.097028840333 17236161.932118080556 17236161.932118080556 60290.207618377 2023-12-12T04:58:58.227791+00:00 12345678.900021433830 12345678.900021433830 12345678.899981262162 12345678.899978084490 12345678.899978084490 17236162.214965458959 17236162.214965458959 17236162.209282603115 17236162.391230236739 17236162.391230236739 60290.207629900 2023-12-12T04:58:59.223347+00:00 12345678.900005040690 12345678.900005040690 12345678.900011293590 12345678.899988608435 12345678.899988608435 17236162.670441679657 17236162.670441679657 17236162.485673703253 17236162.510260678828 17236162.510260678828 60290.207641471 2023-12-12T04:59:00.223055+00:00 12345678.899950630963 12345678.899950630963 12345678.900002140552 12345678.899977095425 12345678.899977095425 17236162.313435155898 17236162.313435155898 17236162.636734191328 17236162.579663127661 17236162.579663127661 60290.207653043 2023-12-12T04:59:01.222927+00:00 12345678.900090292096 12345678.900090292096 12345678.899988651276 12345678.899969626218 12345678.899969626218 17236162.951738312840 17236162.951738312840 17236162.746059790254 17236162.859266337007 17236162.859266337007 60290.207664547 2023-12-12T04:59:02.216818+00:00 12345678.899950344115 12345678.899950344115 12345678.900012994185 12345678.900036698207 12345678.900036698207 17236162.479029186070 17236162.479029186070 17236162.590612817556 17236162.531673539430 17236162.531673539430 60290.207676121 2023-12-12T04:59:03.216840+00:00 12345678.900033675134 12345678.900033675134 12345678.900005068630 12345678.900009525940 12345678.900009525940 17236162.775298736989 17236162.775298736989 17236162.759714223444 17236162.790907278657 17236162.790907278657 60290.207687693 2023-12-12T04:59:04.216662+00:00 12345678.899919226766 12345678.899919226766 12345678.899984203279 12345678.899991154671 12345678.899991154671 17236162.971302144229 17236162.971302144229 17236162.851933933794 17236162.822175022215 17236162.822175022215 60290.207699258 2023-12-12T04:59:05.215922+00:00 12345678.900070903823 12345678.900070903823 12345678.899992510676 12345678.899995088577 12345678.899995088577 17236162.673958010972 17236162.673958010972 17236162.859814856201 17236162.757789939642 17236162.757789939642 60290.207710834 2023-12-12T04:59:06.216050+00:00 12345678.900042286143 12345678.900042286143 12345678.900017242879 12345678.900037206709 12345678.900037206709 17236162.930624116212 17236162.930624116212 17236162.825673285872 17236163.026367701590 17236163.026367701590 60290.207722415 2023-12-12T04:59:07.216631+00:00 12345678.900022638962 12345678.900022638962 12345678.899999110028 12345678.899991597980 12345678.899991597980 17236162.362359039485 17236162.362359039485 17236162.423250287771 17236162.376133684069 17236162.376133684069 60290.207734001 2023-12-12T04:59:08.217720+00:00 12345678.899829847738 12345678.899829847738 12345678.899963758886 12345678.899939609692 12345678.899939607829 17236162.683602470905 17236162.683602470905 17236162.717470407486 17236162.615175332874 17236162.615175332874 60290.207745558 2023-12-12T04:59:09.216177+00:00 12345678.899980697781 12345678.899980697781 12345678.900009909645 12345678.900019263849 12345678.900019263849 17236162.775446310639 17236162.775446310639 17236162.709430210292 17236162.641880061477 17236162.641880061477 60290.207757143 2023-12-12T04:59:10.217193+00:00 12345678.900022907183 12345678.900022907183 12345678.900001561269 12345678.899998366833 12345678.899998366833 17236162.779812589288 17236162.779812589288 17236162.703975811601 17236162.749192334712 17236162.749192334712 60290.207768703 2023-12-12T04:59:11.215933+00:00 12345678.900044340640 12345678.900044340640 12345678.899984411895 12345678.899967227131 12345678.899967227131 17236162.774532996118 17236162.774532996118 17236162.889764416963 17236162.937376875430 17236162.937376879156 60290.207780425 2023-12-12T04:59:12.228777+00:00 12345678.899967499077 12345678.899967499077 12345678.900025032461 12345678.900028932840 12345678.900028932840 17236162.972288347781 17236162.972288347781 17236162.925237715244 17236162.810905937105 17236162.810905937105 60290.207791910 2023-12-12T04:59:13.221024+00:00 12345678.899989737198 12345678.899989737198 12345678.900003273040 12345678.899987611920 12345678.899987611920 17236163.131317835301 17236163.131317835301 17236163.133303601295 17236162.960771281272 17236162.960771281272 60290.207803580 2023-12-12T04:59:14.229311+00:00 12345678.899989277124 12345678.899989277124 12345678.899984112009 12345678.900006497279 12345678.900006497279 17236163.373389083892 17236163.373389083892 17236163.383484445512 17236163.384758554399 17236163.384758554399 60290.207815167 2023-12-12T04:59:15.230404+00:00 12345678.899995004758 12345678.899995004758 12345678.900007195771 12345678.900011241436 12345678.900011241436 17236163.216638743877 17236163.216638743877 17236163.208738505840 17236163.272819314152 17236163.272819314152 60290.207826727 2023-12-12T04:59:16.229188+00:00 12345678.900058569387 12345678.900058569387 12345678.900012155995 12345678.900050537661 12345678.900050537661 17236163.211121309549 17236163.211121309549 17236163.003166738898 17236163.148904383183 17236163.148904383183 60290.207838317 2023-12-12T04:59:17.230611+00:00 12345678.899909213185 12345678.899909213185 12345678.899955188856 12345678.899934161454 12345678.899934161454 17236162.519250020385 17236162.519250020385 17236162.728144738823 17236162.762047842145 17236162.762047842145 60290.207849897 2023-12-12T04:59:18.231057+00:00 12345678.900094462559 12345678.900094462559 12345678.899994026870 12345678.899986265227 12345678.899986265227 17236162.983650822192 17236162.983650822192 17236163.008485946804 17236162.875349838287 17236162.875349838287 60290.207861479 2023-12-12T04:59:19.231821+00:00 12345678.900046462193 12345678.900046462193 12345678.900001304224 12345678.899998797104 12345678.899998797104 17236163.314008355141 17236163.314008355141 17236163.280285835266 17236163.375952582806 17236163.375952582806 60290.207872978 2023-12-12T04:59:20.225280+00:00 12345678.899993471801 12345678.899993471801 12345678.900008905679 12345678.899995496497 12345678.899995496497 17236162.718103192747 17236162.718103192747 17236162.643637802452 17236162.671343214810 17236162.671343214810 60290.207884608 2023-12-12T04:59:21.230130+00:00 12345678.899898622185 12345678.899898622185 12345678.899998310953 12345678.900013389066 12345678.900013389066 17236162.467530179769 17236162.467530179769 17236162.597530346364 17236162.733661126345 17236162.733661126345 60290.207896218 2023-12-12T04:59:22.233192+00:00 12345678.900044806302 12345678.900044806302 12345678.899998232722 12345678.899990329519 12345678.899990329519 17236162.851627890021 17236162.851627890021 17236162.776833921671 17236162.790579095483 17236162.790579095483 60290.207907689 2023-12-12T04:59:23.224312+00:00 12345678.899904511869 12345678.899904511869 12345678.900010589510 12345678.899990038946 12345678.899990038946 17236163.283896941692 17236163.283896941692 17236163.370200440288 17236163.367203611881 17236163.367203611881 60290.207919185 2023-12-12T04:59:24.217586+00:00 12345678.900146974251 12345678.900146974251 12345678.900010477751 12345678.900012180209 12345678.900012180209 17236162.800537884235 17236162.800537884235 17236162.827595558017 17236162.885746147484 17236162.885746147484 60290.207930829 2023-12-12T04:59:25.223660+00:00 12345678.899855181575 12345678.899855181575 12345678.900002865121 12345678.900011589751 12345678.900011589751 17236162.485924080014 17236162.485924080014 17236162.360238667578 17236162.365747552365 17236162.365747552365 60290.207942388 2023-12-12T04:59:26.222283+00:00 12345678.900139767677 12345678.900139767677 12345678.899993665516 12345678.899991054088 12345678.899991054088 17236162.465653892606 17236162.465653892606 17236162.627891086042 17236162.678102165461 17236162.678102165461 60290.207954062 2023-12-12T04:59:27.230930+00:00 12345678.899922268465 12345678.899922268465 12345678.900001715869 12345678.900000395253 12345678.900000395253 17236162.916229370981 17236162.916229370981 17236162.676892366260 17236162.773737549782 17236162.773737549782 60290.207965561 2023-12-12T04:59:28.224463+00:00 12345678.900043655187 12345678.900043655187 12345678.899975722656 12345678.900003982708 12345678.900003982708 17236162.562444061041 17236162.562444061041 17236162.883230958134 17236162.910848934203 17236162.910848934203 60290.207977130 2023-12-12T04:59:29.224035+00:00 12345678.899911031127 12345678.899911031127 12345678.900002906099 12345678.900052204728 12345678.900052204728 17236162.975317336619 17236162.975317336619 17236162.844833299518 17236162.840738870203 17236162.840738870203 60290.207988777 2023-12-12T04:59:30.230309+00:00 12345678.900044038892 12345678.900044038892 12345678.899958968163 12345678.899961112067 12345678.899961112067 17236162.743774343282 17236162.743774343282 17236162.772096671164 17236162.757262591273 17236162.757262591273 60290.208000461 2023-12-12T04:59:31.239794+00:00 12345678.899963630363 12345678.899963630363 12345678.900004614145 12345678.900009477511 12345678.900009477511 17236162.882075622678 17236162.882075622678 17236162.771502312273 17236162.758396096528 17236162.758396096528 60290.208011784 2023-12-12T04:59:32.218092+00:00 12345678.899962887168 12345678.899962887168 12345678.899991923943 12345678.899996969849 12345678.899996969849 17236162.763292670250 17236162.763292670250 17236162.731450665742 17236162.737011291087 17236162.737011291087 60290.208023508 2023-12-12T04:59:33.231122+00:00 12345678.900076432154 12345678.900076432154 12345678.900021873415 12345678.900041094050 12345678.900041094050 17236162.632153619081 17236162.632153619081 17236162.701603721827 17236162.644745383412 17236162.644745383412 60290.208035068 2023-12-12T04:59:34.229883+00:00 12345678.899886572734 12345678.899886572734 12345678.899977298453 12345678.899949546903 12345678.899949546903 17236163.222672451288 17236163.222672451288 17236163.176454827189 17236163.262447323650 17236163.262447323650 60290.208046549 2023-12-12T04:59:35.221837+00:00 12345678.900019029155 12345678.900019029155 12345678.900017915294 12345678.900020178407 12345678.900020178407 17236163.131302241236 17236163.131302241236 17236163.207419399172 17236163.085852053016 17236163.085852053016 60290.208058140 2023-12-12T04:59:36.223326+00:00 12345678.900046195835 12345678.900046195835 12345678.899990804493 12345678.899948757142 12345678.899948757142 17236163.300154268742 17236163.300154268742 17236163.308036606759 17236163.387358732522 17236163.387358732522 60290.208069640 2023-12-12T04:59:37.216877+00:00 12345678.899918399751 12345678.899918399751 12345678.900001820177 12345678.900000134483 12345678.900000134483 17236162.844154261053 17236162.844154261053 17236162.949043743312 17236162.804502941668 17236162.804502941668 60290.208081377 2023-12-12T04:59:38.230947+00:00 12345678.900140492246 12345678.900140492246 12345678.899981077760 12345678.899992192164 12345678.899992192164 17236163.186387300491 17236163.186387300491 17236162.911982327700 17236162.941228915006 17236162.941228915006 60290.208092873 2023-12-12T04:59:39.224189+00:00 12345678.899887315929 12345678.899887315929 12345678.900010246783 12345678.900003623217 12345678.900003623217 17236162.376618593931 17236162.376618593931 17236162.603492714465 17236162.591612529010 17236162.591612529010 60290.208104516 2023-12-12T04:59:40.230170+00:00 12345678.900073405355 12345678.900073405355 12345678.899996273220 12345678.899991156533 12345678.899991156533 17236163.087397590280 17236163.087397590280 17236162.919589612633 17236163.136676654220 17236163.136676657945 60290.208116085 2023-12-12T04:59:41.229714+00:00 12345678.900043081492 12345678.900043081492 12345678.899980938062 12345678.899993710220 12345678.899993710220 17236162.857523180544 17236162.857523180544 17236162.886502545327 17236162.676615599543 17236162.676615599543 60290.208127506 2023-12-12T04:59:42.216540+00:00 12345678.899912897497 12345678.899912897497 12345678.900000924245 12345678.900029491633 12345678.900029491633 17236163.321405071765 17236163.321405071765 17236163.296302560717 17236163.427184540778 17236163.427184544504 60290.208139258 2023-12-12T04:59:43.231848+00:00 12345678.900062816218 12345678.900062816218 12345678.900000473484 12345678.899964530021 12345678.899964530021 17236163.082032069564 17236163.082032069564 17236163.126259587705 17236163.146763406694 17236163.146763406694 60290.208150730 2023-12-12T04:59:44.223041+00:00 12345678.899913998321 12345678.899913998321 12345678.900009509176 12345678.900017676875 12345678.900017676875 17236163.141075864434 17236163.141075864434 17236163.300870116800 17236163.381123103201 17236163.381123106927 60290.208162377 2023-12-12T04:59:45.229331+00:00 12345678.900126742199 12345678.900126742199 12345678.899993622676 12345678.899996777996 12345678.899996777996 17236163.457124557346 17236163.457124557346 17236163.329953908920 17236163.451532907784 17236163.451532907784 60290.208173957 2023-12-12T04:59:46.229862+00:00 12345678.899891836569 12345678.899891836569 12345678.900009272620 12345678.900051498786 12345678.900051498786 17236163.190515156835 17236163.190515156835 17236163.137600302696 17236163.104504570365 17236163.104504570365 60290.208185449 2023-12-12T04:59:47.222781+00:00 12345678.899934407324 12345678.899934407324 12345678.899994483218 12345678.899997359142 12345678.899997359142 17236163.060049902648 17236163.060049902648 17236163.042084123939 17236163.151674371213 17236163.151674371213 60290.208197136 2023-12-12T04:59:48.232536+00:00 12345678.900107821450 12345678.900107821450 12345678.899996548891 12345678.899994662032 12345678.899994662032 17236162.586217422038 17236162.586217422038 17236162.680285532027 17236162.604883976281 17236162.604883976281 60290.208208668 2023-12-12T04:59:49.228939+00:00 12345678.900020131841 12345678.900020131841 12345678.899983078241 12345678.899970516562 12345678.899970516562 17236163.165148310363 17236163.165148310363 17236163.023802403361 17236163.118543494493 17236163.118543490767 60290.208220347 2023-12-12T04:59:50.237944+00:00 12345678.899874035269 12345678.899874035269 12345678.900013435632 12345678.900012612343 12345678.900012612343 17236162.922363378108 17236162.922363378108 17236163.087616834790 17236163.040941637009 17236163.040941640735 60290.208231823 2023-12-12T04:59:51.229505+00:00 12345678.900074806064 12345678.900074806064 12345678.899997869506 12345678.900009099394 12345678.900009099394 17236163.684199150652 17236163.684199150652 17236163.627497855574 17236163.681291513145 17236163.681291513145 60290.208243415 2023-12-12T04:59:52.231068+00:00 12345678.899990873411 12345678.899990873411 12345678.900006521493 12345678.899986673146 12345678.899986673146 17236163.634260877967 17236163.634260877967 17236163.456963259727 17236163.507680583745 17236163.507680583745 60290.208254966 2023-12-12T04:59:53.229101+00:00 12345678.899953572080 12345678.899953572080 12345678.899984795600 12345678.899962322786 12345678.899962322786 17236162.756308883429 17236162.756308883429 17236162.889015361667 17236162.767928000540 17236162.767928000540 60290.208266594 2023-12-12T04:59:54.233689+00:00 12345678.900120664388 12345678.900120664388 12345678.900005972013 12345678.900005118921 12345678.900005118921 17236162.908273000270 17236162.908273000270 17236162.995198503137 17236162.861841637641 17236162.861841637641 60290.208278384 2023-12-12T04:59:55.252384+00:00 12345678.899951485917 12345678.899951485917 12345678.900011610240 12345678.900010369718 12345678.900010369718 17236163.315636340529 17236163.315636340529 17236163.298632476479 17236163.223480056971 17236163.223480056971 60290.208289600 2023-12-12T04:59:56.221431+00:00 12345678.900062102824 12345678.900062102824 12345678.899992499501 12345678.899975970387 12345678.899975970387 17236163.845353297889 17236163.845353297889 17236163.847944431007 17236164.009050082415 17236164.009050082415 60290.208301235 2023-12-12T04:59:57.226725+00:00 12345678.899905869737 12345678.899905869737 12345678.900012167171 12345678.900005456060 12345678.900005456060 17236163.136134333909 17236163.136134333909 17236163.093029022217 17236162.984870046377 17236162.984870046377 60290.208312907 2023-12-12T04:59:58.235175+00:00 12345678.900089157745 12345678.900089157745 12345678.899984231219 12345678.900001645088 12345678.900001645088 17236162.841910734773 17236162.841910734773 17236162.905791591853 17236162.784577887505 17236162.784577887505 60290.208324454 2023-12-12T04:59:59.232829+00:00 12345678.899864135310 12345678.899864135310 12345678.899999462068 12345678.900007072836 12345678.900007072836 17236163.800814092159 17236163.800814092159 17236163.707311868668 17236163.926160983741 17236163.926160983741 60290.208336010 2023-12-12T05:00:00.231260+00:00 12345678.900137528777 12345678.900137528777 12345678.899990139529 12345678.899990942329 12345678.899990942329 17236163.406637791544 17236163.406637791544 17236163.329847354442 17236163.252433314919 17236163.252433314919 60290.208348270 2023-12-12T05:00:01.290525+00:00 12345678.899982111529 12345678.899982111529 12345678.900000415742 12345678.900018543005 12345678.900018543005 17236163.177507486194 17236163.177507486194 17236163.278317216784 17236163.177395503968 17236163.177395503968 60290.208359450 2023-12-12T05:00:02.256506+00:00 12345678.899827631190 12345678.899827631190 12345678.899994343519 12345678.900011202320 12345678.900011202320 17236163.533910330385 17236163.533910330385 17236163.482954416424 17236163.533487331122 17236163.533487331122 60290.208370569 2023-12-12T05:00:03.217134+00:00 12345678.900183822960 12345678.900183822960 12345678.900002593175 12345678.900021657348 12345678.900021657348 17236163.346817214042 17236163.346817214042 17236163.302979081869 17236163.235736176372 17236163.235736176372 60290.208382245 2023-12-12T05:00:04.225975+00:00 12345678.899942737073 12345678.899942737073 12345678.899973155931 12345678.899973707274 12345678.899973707274 17236163.407547630370 17236163.407547630370 17236163.437317322940 17236163.430764060467 17236163.430764064193 60290.208393788 2023-12-12T05:00:05.223313+00:00 12345678.899938525632 12345678.899938525632 12345678.900004075840 12345678.900003699586 12345678.900003699586 17236163.412753764540 17236163.412753764540 17236163.428339414299 17236163.339290391654 17236163.339290391654 60290.208405290 2023-12-12T05:00:06.217055+00:00 12345678.899918451905 12345678.899918451905 12345678.900009376928 12345678.900017181411 12345678.900017181411 17236163.523311939090 17236163.523311939090 17236163.627770517021 17236163.749044500291 17236163.749044500291 60290.208416854 2023-12-12T05:00:07.216221+00:00 12345678.900123517960 12345678.900123517960 12345678.899994125590 12345678.899971684441 12345678.899971684441 17236163.529791288078 17236163.529791288078 17236163.482268653810 17236163.619574818760 17236163.619574818760 60290.208428449 2023-12-12T05:00:08.217970+00:00 12345678.899904228747 12345678.899904228747 12345678.900010282174 12345678.900009095669 12345678.900009095669 17236163.173984669149 17236163.173984669149 17236163.208380788565 17236163.028008278459 17236163.028008278459 60290.208440011 2023-12-12T05:00:09.216966+00:00 12345678.900098716840 12345678.900098716840 12345678.900014176965 12345678.900024347007 12345678.900024347007 17236163.465121068060 17236163.465121068060 17236163.458820585161 17236163.384512182325 17236163.384512182325 60290.208451589 2023-12-12T05:00:10.217306+00:00 12345678.899952543899 12345678.899952543899 12345678.899986241013 12345678.899975961074 12345678.899975961074 17236164.023433104157 17236164.023433104157 17236163.859366811812 17236163.903996583074 17236163.903996583074 60290.208463151 2023-12-12T05:00:11.216286+00:00 12345678.899973109365 12345678.899973109365 12345678.899984208867 12345678.899967631325 12345678.899967631325 17236163.453534476459 17236163.453534476459 17236163.817539434880 17236163.904204912484 17236163.904204912484 60290.208474820 2023-12-12T05:00:12.224396+00:00 12345678.900068929419 12345678.900068929419 12345678.900007851422 12345678.899991016835 12345678.899991016835 17236163.282752960920 17236163.282752960920 17236163.188782375306 17236163.085612051189 17236163.085612054914 60290.208486375 2023-12-12T05:00:13.222829+00:00 12345678.900065435097 12345678.900065435097 12345678.899995131418 12345678.899953715503 12345678.899953715503 17236164.020734932274 17236164.020734932274 17236163.754690606147 17236163.861011188477 17236163.861011188477 60290.208497955 2023-12-12T05:00:14.223331+00:00 12345678.899788586423 12345678.899788586423 12345678.899957315996 12345678.899899819866 12345678.899899819866 17236163.688660696149 17236163.688660696149 17236163.766873095185 17236163.608687430620 17236163.608687430620 60290.208509611 2023-12-12T05:00:15.230348+00:00 12345678.899979069829 12345678.899979069829 12345678.900000387803 12345678.899981006980 12345678.899981006980 17236163.965180277824 17236163.965180277824 17236163.970886971802 17236163.948234602809 17236163.948234602809 60290.208521200 2023-12-12T05:00:16.231729+00:00 12345678.900151440874 12345678.900151440874 12345678.899997655302 12345678.900009375066 12345678.900009375066 17236163.356668535620 17236163.356668535620 17236163.592707931995 17236163.468030154705 17236163.468030154705 60290.208532723 2023-12-12T05:00:17.227248+00:00 12345678.899997647852 12345678.899997647852 12345678.900007525459 12345678.900013377890 12345678.900013377890 17236163.855586413294 17236163.855586413294 17236163.626326158643 17236163.900309223682 17236163.900309223682 60290.208544245 2023-12-12T05:00:18.222726+00:00 12345678.899974824861 12345678.899974824861 12345678.899991324171 12345678.899973658845 12345678.899973658845 17236163.301298946142 17236163.301298946142 17236163.299546167254 17236163.284913398325 17236163.284913398325 60290.208555823 2023-12-12T05:00:19.223131+00:00 12345678.900021361187 12345678.900021361187 12345678.900011945516 12345678.900006670505 12345678.900006670505 17236163.394263692200 17236163.394263692200 17236163.478447027504 17236163.313767284155 17236163.313767284155 60290.208567461 2023-12-12T05:00:20.228653+00:00 12345678.899887204170 12345678.899887204170 12345678.899993801489 12345678.899950455874 12345678.899950455874 17236164.198574788868 17236164.198574788868 17236164.127420753241 17236164.126549381763 17236164.126549381763 60290.208579051 2023-12-12T05:00:21.229990+00:00 12345678.900009850040 12345678.900009850040 12345678.900003332645 12345678.900002937764 12345678.900002937764 17236164.170177023858 17236164.170177023858 17236164.226061295718 17236164.428365789354 17236164.428365789354 60290.208590633 2023-12-12T05:00:22.230673+00:00 12345678.900170808658 12345678.900170808658 12345678.900014190003 12345678.900015486404 12345678.900015486404 17236163.921210251749 17236163.921210251749 17236163.928074527532 17236163.886798225343 17236163.886798225343 60290.208602124 2023-12-12T05:00:23.223537+00:00 12345678.899854155257 12345678.899854155257 12345678.899961389601 12345678.899927852675 12345678.899927852675 17236164.024134904146 17236164.024134904146 17236163.917679019272 17236163.921096146107 17236163.921096146107 60290.208613778 2023-12-12T05:00:24.230360+00:00 12345678.899942833930 12345678.899942833930 12345678.900003304705 12345678.900028778240 12345678.900028780103 17236163.514928098768 17236163.514928098768 17236163.542121060193 17236163.482106890529 17236163.482106890529 60290.208625341 2023-12-12T05:00:25.229501+00:00 12345678.900007000193 12345678.900007000193 12345678.899976992980 12345678.900008160621 12345678.900008160621 17236163.373180340976 17236163.373180340976 17236163.427801169455 17236163.446323141456 17236163.446323141456 60290.208636759 2023-12-12T05:00:26.216005+00:00 12345678.900064788759 12345678.900064788759 12345678.900001363829 12345678.900001091883 12345678.900001091883 17236163.916139975190 17236163.916139975190 17236163.884009763598 17236163.969595182687 17236163.969595178962 60290.208648559 2023-12-12T05:00:27.235467+00:00 12345678.900005027652 12345678.900005027652 12345678.899982759729 12345678.899974770844 12345678.899974770844 17236164.045952163637 17236164.045952163637 17236164.067650023848 17236164.065508872271 17236164.065508868545 60290.208659992 2023-12-12T05:00:28.223255+00:00 12345678.900037877262 12345678.900037877262 12345678.900005558506 12345678.900016572326 12345678.900016572326 17236163.727280579507 17236163.727280579507 17236163.735850498080 17236163.716750789434 17236163.716750789434 60290.208671689 2023-12-12T05:00:29.233956+00:00 12345678.899967135862 12345678.899967135862 12345678.900009682402 12345678.900005729869 12345678.900005729869 17236163.852415863425 17236163.852415863425 17236163.818287029862 17236163.824113935232 17236163.824113935232 60290.208683253 2023-12-12T05:00:30.233105+00:00 12345678.899983074516 12345678.899983074516 12345678.899993587285 12345678.899986561388 12345678.899986561388 17236163.746558200568 17236163.746558200568 17236163.826254129410 17236163.808974504471 17236163.808974500746 60290.208694865 2023-12-12T05:00:31.236327+00:00 12345678.900005823001 12345678.900005823001 12345678.900015886873 12345678.900020189583 12345678.900020189583 17236164.357470318675 17236164.357470318675 17236164.135199673474 17236164.318949539214 17236164.318949539214 60290.208706370 2023-12-12T05:00:32.230387+00:00 12345678.899951033294 12345678.899951033294 12345678.899988071993 12345678.899956155568 12345678.899956155568 17236163.974149953574 17236163.974149953574 17236164.103193476796 17236164.136146996170 17236164.136146996170 60290.208717869 2023-12-12T05:00:33.223854+00:00 12345678.899967420846 12345678.899967420846 12345678.900021428242 12345678.900011016056 12345678.900011016056 17236163.897070050240 17236163.897070050240 17236164.049559786916 17236164.047808177769 17236164.047808177769 60290.208729355 2023-12-12T05:00:34.216284+00:00 12345678.900082964450 12345678.900082964450 12345678.900009026751 12345678.900015130639 12345678.900015130639 17236164.112842176110 17236164.112842176110 17236164.033171132207 17236163.934824571013 17236163.934824571013 60290.208741042 2023-12-12T05:00:35.226023+00:00 12345678.899999981746 12345678.899999981746 12345678.900003964081 12345678.899999760091 12345678.899999760091 17236164.041632290930 17236164.041632290930 17236164.001089837402 17236163.853426635265 17236163.853426635265 60290.208752616 2023-12-12T05:00:36.226044+00:00 12345678.899923408404 12345678.899923408404 12345678.899961443618 12345678.899938421324 12345678.899938421324 17236164.106465213001 17236164.106465213001 17236164.226915374398 17236164.195856247097 17236164.195856247097 60290.208764175 2023-12-12T05:00:37.224771+00:00 12345678.900107890368 12345678.900107890368 12345678.900020522997 12345678.900064460933 12345678.900064460933 17236164.405518475920 17236164.405518475920 17236164.334225233644 17236164.339965783060 17236164.339965783060 60290.208775776 2023-12-12T05:00:38.226994+00:00 12345678.899908667430 12345678.899908667430 12345678.899990042672 12345678.900000151247 12345678.900000151247 17236164.460317056626 17236164.460317056626 17236164.366386149079 17236164.360340971500 17236164.360340971500 60290.208787229 2023-12-12T05:00:39.216594+00:00 12345678.900000452995 12345678.900000452995 12345678.900002589449 12345678.900010215119 12345678.900010215119 17236164.185123868287 17236164.185123868287 17236164.299032069743 17236164.290673691779 17236164.290673691779 60290.208798958 2023-12-12T05:00:40.230022+00:00 12345678.900001924485 12345678.900001924485 12345678.899994576350 12345678.899980481714 12345678.899980481714 17236163.953971028328 17236163.953971028328 17236163.922323837876 17236163.831383068115 17236163.831383068115 60290.208810541 2023-12-12T05:00:41.230781+00:00 12345678.900077626109 12345678.900077626109 12345678.900000145659 12345678.900014486164 12345678.900014486164 17236164.029160100967 17236164.029160100967 17236163.954133685678 17236164.010059695691 17236164.010059695691 60290.208822020 2023-12-12T05:00:42.222568+00:00 12345678.899964544922 12345678.899964544922 12345678.900001952425 12345678.900034345686 12345678.900034345686 17236164.262701120228 17236164.262701120228 17236164.145971048623 17236164.394727069885 17236164.394727069885 60290.208833691 2023-12-12T05:00:43.230906+00:00 12345678.900026541203 12345678.900026541203 12345678.900002002716 12345678.900014020503 12345678.900014020503 17236163.842930253595 17236163.842930253595 17236163.908022265881 17236163.990562085062 17236163.990562085062 60290.208845159 2023-12-12T05:00:44.221728+00:00 12345678.899967269972 12345678.899967269972 12345678.899993326515 12345678.899999655783 12345678.899999655783 17236163.645574323833 17236163.645574323833 17236163.756328143179 17236163.634013421834 17236163.634013421834 60290.208856748 2023-12-12T05:00:45.223010+00:00 12345678.899923481047 12345678.899923481047 12345678.899987801909 12345678.899989217520 12345678.899989217520 17236163.895327594131 17236163.895327594131 17236163.875391751528 17236163.781991917640 17236163.781991917640 60290.208868315 2023-12-12T05:00:46.222376+00:00 12345678.900015801191 12345678.900015801191 12345678.900000080466 12345678.900009484962 12345678.900009484962 17236164.109313931316 17236164.109313931316 17236164.036119136959 17236164.033042814583 17236164.033042814583 60290.208879886 2023-12-12T05:00:47.222181+00:00 12345678.899979908019 12345678.899979908019 12345678.899992523715 12345678.899975679815 12345678.899975679815 17236163.942497942597 17236163.942497942597 17236163.977488007396 17236164.015427485108 17236164.015427485108 60290.208891553 2023-12-12T05:00:48.230219+00:00 12345678.900157222524 12345678.900157222524 12345678.900000378489 12345678.900016767904 12345678.900016767904 17236163.822038900107 17236163.822038900107 17236163.897542670369 17236163.765948284417 17236163.765948284417 60290.208903130 2023-12-12T05:00:49.230391+00:00 12345678.899920450523 12345678.899920450523 12345678.900003658608 12345678.899985063821 12345678.899985063821 17236164.039312157780 17236164.039312157780 17236164.034311525524 17236164.104702021927 17236164.104702021927 60290.208914633 2023-12-12T05:00:50.224333+00:00 12345678.899934994057 12345678.899934994057 12345678.900019206107 12345678.900062436238 12345678.900062436238 17236163.920320168138 17236163.920320168138 17236164.107379194349 17236163.972257036716 17236163.972257036716 60290.208926201 2023-12-12T05:00:51.223800+00:00 12345678.900068515912 12345678.900068515912 12345678.899969466031 12345678.899984143674 12345678.899984143674 17236164.674780242145 17236164.674780242145 17236164.451371151954 17236164.640011638403 17236164.640011638403 60290.208937826 2023-12-12T05:00:52.228124+00:00 12345678.899941002950 12345678.899941002950 12345678.900022959337 12345678.900018732995 12345678.900018732995 17236164.087617810816 17236164.087617810816 17236163.931438066065 17236164.071453910321 17236164.071453910321 60290.208949425 2023-12-12T05:00:53.230291+00:00 12345678.900080170482 12345678.900080170482 12345678.899986341596 12345678.899973263964 12345678.899973263964 17236163.477215040475 17236163.477215040475 17236163.719064619392 17236163.487308621407 17236163.487308621407 60290.208960969 2023-12-12T05:00:54.227706+00:00 12345678.899990418926 12345678.899990418926 12345678.899997288361 12345678.900012198836 12345678.900012198836 17236164.224858872592 17236164.224858872592 17236164.200805131346 17236164.282396528870 17236164.282396525145 60290.208972603 2023-12-12T05:00:55.232887+00:00 12345678.899885077029 12345678.899885077029 12345678.899995595217 12345678.899972701445 12345678.899972701445 17236164.095063760877 17236164.095063760877 17236164.019844360650 17236164.060535050929 17236164.060535050929 60290.208984172 2023-12-12T05:00:56.232508+00:00 12345678.900077011436 12345678.900077011436 12345678.899960553274 12345678.899952117354 12345678.899952117354 17236164.142401415855 17236164.142401415855 17236164.115246091038 17236164.144366454333 17236164.144366454333 60290.208995612 2023-12-12T05:00:57.220930+00:00 12345678.899949850515 12345678.899949850515 12345678.900014923885 12345678.900028392673 12345678.900028392673 17236164.591119773686 17236164.591119773686 17236164.441352542490 17236164.584583058953 17236164.584583058953 60290.209007232 2023-12-12T05:00:58.224907+00:00 12345678.900045059621 12345678.900045059621 12345678.899982845411 12345678.899956680834 12345678.899956680834 17236164.063103485852 17236164.063103485852 17236164.159123472869 17236164.111798189580 17236164.111798189580 60290.209018905 2023-12-12T05:00:59.233382+00:00 12345678.899939572439 12345678.899939572439 12345678.900011399761 12345678.900030562654 12345678.900030562654 17236163.863630730659 17236163.863630730659 17236163.990285724401 17236163.803009916097 17236163.803009916097 60290.209030431 2023-12-12T05:01:00.229256+00:00 12345678.899962067604 12345678.899962067604 12345678.899992896244 12345678.900017801672 12345678.900017801672 17236164.325194995850 17236164.325194995850 17236164.205694749951 17236164.208295661956 17236164.208295661956 60290.209041976 2023-12-12T05:01:01.226743+00:00 12345678.900075094774 12345678.900075094774 12345678.900019085035 12345678.900040222332 12345678.900040222332 17236163.724369026721 17236163.724369026721 17236163.983575999737 17236163.790332969278 17236163.790332969278 60290.209053668 2023-12-12T05:01:02.236883+00:00 12345678.899979526177 12345678.899979526177 12345678.900001017377 12345678.899991789833 12345678.899991789833 17236164.751880679280 17236164.751880679280 17236164.564551886171 17236164.714622076601 17236164.714622076601 60290.209065024 2023-12-12T05:01:03.218074+00:00 12345678.900046756491 12345678.900046756491 12345678.899988368154 12345678.899968896061 12345678.899968896061 17236164.197983670980 17236164.197983670980 17236164.251479670405 17236164.203445762396 17236164.203445762396 60290.209076579 2023-12-12T05:01:04.216423+00:00 12345678.899940080941 12345678.899940080941 12345678.900003364310 12345678.899979827926 12345678.899979827926 17236164.091637361795 17236164.091637361795 17236164.092977233231 17236164.029986515641 17236164.029986515641 60290.209088172 2023-12-12T05:01:05.218070+00:00 12345678.899935094640 12345678.899935094640 12345678.900007564574 12345678.899985624477 12345678.899985624477 17236164.034540966153 17236164.034540966153 17236164.064567904919 17236163.982922799885 17236163.982922799885 60290.209099730 2023-12-12T05:01:06.216713+00:00 12345678.900133620948 12345678.900133620948 12345678.899984419346 12345678.899954702705 12345678.899954702705 17236164.483021922410 17236164.483021922410 17236164.465615477413 17236164.488181319088 17236164.488181319088 60290.209111289 2023-12-12T05:01:07.215384+00:00 12345678.899893123657 12345678.899893123657 12345678.899984095246 12345678.899943439290 12345678.899943439290 17236164.419819388539 17236164.419819388539 17236164.470920596272 17236164.390445653349 17236164.390445653349 60290.209122867 2023-12-12T05:01:08.215722+00:00 12345678.899976713583 12345678.899976713583 12345678.899986168370 12345678.899953795597 12345678.899953795597 17236164.301046252251 17236164.301046252251 17236164.235374707729 17236164.387655593455 17236164.387655593455 60290.209134444 2023-12-12T05:01:09.215937+00:00 12345678.900020778179 12345678.900020778179 12345678.900012673810 12345678.900018280372 12345678.900018280372 17236164.143507882953 17236164.143507882953 17236163.974047016352 17236164.093899615109 17236164.093899618834 60290.209146028 2023-12-12T05:01:10.216828+00:00 12345678.900090403855 12345678.900090403855 12345678.900005342439 12345678.900046724826 12345678.900046724826 17236164.049739439040 17236164.049739439040 17236164.111015144736 17236164.069757837802 17236164.069757837802 60290.209157598 2023-12-12T05:01:11.216453+00:00 12345678.899888612330 12345678.899888612330 12345678.899994758889 12345678.900023080409 12345678.900023080409 17236164.208380755037 17236164.208380755037 17236164.258352085948 17236164.324825543910 17236164.324825543910 60290.209169341 2023-12-12T05:01:12.231080+00:00 12345678.900088390335 12345678.900088390335 12345678.900014081970 12345678.900013474748 12345678.900013474748 17236164.236178018153 17236164.236178018153 17236164.215029623359 17236164.253653589636 17236164.253653589636 60290.209180926 2023-12-12T05:01:13.232007+00:00 12345678.900043787435 12345678.900043787435 12345678.899977248162 12345678.899936528876 12345678.899936528876 17236164.290830109268 17236164.290830109268 17236164.267883487046 17236164.140544336289 17236164.140544336289 60290.209192495 2023-12-12T05:01:14.231599+00:00 12345678.899872342125 12345678.899872342125 12345678.900000486523 12345678.899995904416 12345678.899995904416 17236164.450195256621 17236164.450195256621 17236164.343959096819 17236164.359483141452 17236164.359483137727 60290.209203897 2023-12-12T05:01:15.216660+00:00 12345678.900016862899 12345678.900016862899 12345678.899990847334 12345678.899970825762 12345678.899970825762 17236163.968613389879 17236163.968613389879 17236164.200098365545 17236164.186169490218 17236164.186169490218 60290.209215625 2023-12-12T05:01:16.229983+00:00 12345678.900076854974 12345678.900076854974 12345678.900005452335 12345678.900006731972 12345678.900006731972 17236164.656671479344 17236164.656671479344 17236164.601223967969 17236164.736960597336 17236164.736960597336 60290.209227273 2023-12-12T05:01:17.236423+00:00 12345678.899869376794 12345678.899869376794 12345678.899985529482 12345678.899977240711 12345678.899977240711 17236164.494422961026 17236164.494422961026 17236164.506713476032 17236164.462502956390 17236164.462502956390 60290.209238692 2023-12-12T05:01:18.222990+00:00 12345678.900142345577 12345678.900142345577 12345678.899994282052 12345678.899999342859 12345678.899999342859 17236164.662745837122 17236164.662745837122 17236164.588530965149 17236164.572158381343 17236164.572158381343 60290.209250352 2023-12-12T05:01:19.230395+00:00 12345678.899911036715 12345678.899911036715 12345678.900000456721 12345678.900004254654 12345678.900004254654 17236164.221701428294 17236164.221701428294 17236164.249714002013 17236164.057255718857 17236164.057255718857 60290.209261940 2023-12-12T05:01:20.231594+00:00 12345678.899979032576 12345678.899979032576 12345678.899996524677 12345678.899994242936 12345678.899994242936 17236164.412244051695 17236164.412244051695 17236164.396762825549 17236164.427576225251 17236164.427576225251 60290.209273484 2023-12-12T05:01:21.228995+00:00 12345678.900009579957 12345678.900009579957 12345678.900021346286 12345678.900028361008 12345678.900028361008 17236164.326059225947 17236164.326059225947 17236164.542587120086 17236164.367210347205 17236164.367210347205 60290.209285037 2023-12-12T05:01:22.227165+00:00 12345678.899997439235 12345678.899997439235 12345678.899960085750 12345678.899906082079 12345678.899906082079 17236164.919902421534 17236164.919902421534 17236164.787054553628 17236165.000212781131 17236165.000212781131 60290.209296670 2023-12-12T05:01:23.232251+00:00 12345678.900055795908 12345678.900055795908 12345678.900025507435 12345678.900020407513 12345678.900020407513 17236163.831955902278 17236163.831955902278 17236163.855001080781 17236163.660556625575 17236163.660556625575 60290.209308151 2023-12-12T05:01:24.224215+00:00 12345678.900007093325 12345678.900007093325 12345678.899988323450 12345678.899961788207 12345678.899961788207 17236164.752838771790 17236164.752838771790 17236164.555893540382 17236164.587805517018 17236164.587805517018 60290.209319904 2023-12-12T05:01:25.239729+00:00 12345678.899985237047 12345678.899985237047 12345678.900004860014 12345678.900002237409 12345678.900002237409 17236165.245995871723 17236165.245995871723 17236165.359046038240 17236165.472302719951 17236165.472302716225 60290.209331383 2023-12-12T05:01:26.231545+00:00 12345678.899963485077 12345678.899963485077 12345678.899997077882 12345678.900017065927 12345678.900017065927 17236164.949072495103 17236164.949072495103 17236164.952619403601 17236164.857670683414 17236164.857670683414 60290.209342866 2023-12-12T05:01:27.223589+00:00 12345678.899926006794 12345678.899926006794 12345678.900003757328 12345678.900013444945 12345678.900013444945 17236164.184562940150 17236164.184562940150 17236164.268931582570 17236163.973556179553 17236163.973556179553 60290.209354411 2023-12-12T05:01:28.221088+00:00 12345678.900091957301 12345678.900091957301 12345678.899976622313 12345678.899967571720 12345678.899967571720 17236164.576842907816 17236164.576842907816 17236164.677855268121 17236164.626408420503 17236164.626408420503 60290.209366101 2023-12-12T05:01:29.231164+00:00 12345678.899996032938 12345678.899996032938 12345678.899983555079 12345678.899970220402 12345678.899970220402 17236164.606822207570 17236164.606822207570 17236164.568139243871 17236164.536831457168 17236164.536831457168 60290.209377632 2023-12-12T05:01:30.227374+00:00 12345678.899851610884 12345678.899851610884 12345678.899997720495 12345678.899979935959 12345678.899979935959 17236164.807946126908 17236164.807946126908 17236164.636951133609 17236164.736167635769 17236164.736167635769 60290.209389127 2023-12-12T05:01:31.220611+00:00 12345678.900200178847 12345678.900200178847 12345678.899982852861 12345678.899953465909 12345678.899953465909 17236165.095294672996 17236165.095294672996 17236165.058613311499 17236165.214074827731 17236165.214074827731 60290.209400795 2023-12-12T05:01:32.228710+00:00 12345678.899976948276 12345678.899976948276 12345678.899991927668 12345678.899981228635 12345678.899981228635 17236164.987226795405 17236164.987226795405 17236165.038378838450 17236165.137278739363 17236165.137278739363 60290.209412382 2023-12-12T05:01:33.229819+00:00 12345678.899847969413 12345678.899847969413 12345678.900005478412 12345678.900003524497 12345678.900003524497 17236164.474446870387 17236164.474446870387 17236164.580763112754 17236164.378229234368 17236164.378229234368 60290.209424020 2023-12-12T05:01:34.235365+00:00 12345678.900140017271 12345678.900140017271 12345678.900006793439 12345678.900007028133 12345678.900007028133 17236164.767145890743 17236164.767145890743 17236164.756848193705 17236164.865453697741 17236164.865453697741 60290.209435546 2023-12-12T05:01:35.231215+00:00 12345678.899889215827 12345678.899889215827 12345678.899991868064 12345678.899972749874 12345678.899972749874 17236165.339771755040 17236165.339771755040 17236165.193477332592 17236165.324999071658 17236165.324999075383 60290.209446977 2023-12-12T05:01:36.218805+00:00 12345678.900099018589 12345678.900099018589 12345678.900002010167 12345678.899995805696 12345678.899995805696 17236164.971564836800 17236164.971564836800 17236165.209817748517 17236165.112368516624 17236165.112368516624 60290.209458614 2023-12-12T05:01:37.224221+00:00 12345678.900025516748 12345678.900025516748 12345678.900012468919 12345678.900003267452 12345678.900003267452 17236164.920645967126 17236164.920645967126 17236164.781023859978 17236164.692515160888 17236164.692515160888 60290.209470207 2023-12-12T05:01:38.225892+00:00 12345678.899888390675 12345678.899888390675 12345678.899989556521 12345678.900000441819 12345678.900000441819 17236164.586359720677 17236164.586359720677 17236164.571104843169 17236164.629223205149 17236164.629223205149 60290.209481763 2023-12-12T05:01:39.224348+00:00 12345678.899915968999 12345678.899915968999 12345678.899985320866 12345678.899961244315 12345678.899961244315 17236164.503837242723 17236164.503837242723 17236164.581425853074 17236164.402138371021 17236164.402138371021 60290.209493403 2023-12-12T05:01:40.230037+00:00 12345678.900151077658 12345678.900151077658 12345678.900011116639 12345678.900000337511 12345678.900000337511 17236165.103903055191 17236165.103903055191 17236165.050502780825 17236165.024446368217 17236165.024446368217 60290.209504823 2023-12-12T05:01:41.216714+00:00 12345678.899963323027 12345678.899963323027 12345678.899975683540 12345678.900010887533 12345678.900010887533 17236164.942268334329 17236164.942268334329 17236164.869403567165 17236164.872036293149 17236164.872036293149 60290.209516478 2023-12-12T05:01:42.223694+00:00 12345678.899999149144 12345678.899999149144 12345678.899990573525 12345678.900018362328 12345678.900018362328 17236164.735969565809 17236164.735969565809 17236164.780814167112 17236164.882616907358 17236164.882616907358 60290.209528161 2023-12-12T05:01:43.233113+00:00 12345678.899963889271 12345678.899963889271 12345678.899999115616 12345678.900006024167 12345678.900006024167 17236164.716891936958 17236164.716891936958 17236164.767431516200 17236164.668363336474 17236164.668363336474 60290.209539820 2023-12-12T05:01:44.240479+00:00 12345678.900073252618 12345678.900073252618 12345678.900008441880 12345678.900031030178 12345678.900031030178 17236164.539816841483 17236164.539816841483 17236164.656654313207 17236164.642464514822 17236164.642464511096 60290.209551272 2023-12-12T05:01:45.229898+00:00 12345678.899951068684 12345678.899951068684 12345678.900017596781 12345678.900060893968 12345678.900060893968 17236164.852635685354 17236164.852635685354 17236164.573494255543 17236164.448594164103 17236164.448594164103 60290.209562805 2023-12-12T05:01:46.226367+00:00 12345678.900041092187 12345678.900041092187 12345678.899979908019 12345678.899994567037 12345678.899994567037 17236165.115795742720 17236165.115795742720 17236165.202548053116 17236165.329102057964 17236165.329102057964 60290.209574343 2023-12-12T05:01:47.223211+00:00 12345678.899835539982 12345678.899835539982 12345678.899982649833 12345678.899979634210 12345678.899979634210 17236164.780900411308 17236164.780900411308 17236164.793093182147 17236164.795029383153 17236164.795029383153 60290.209586024 2023-12-12T05:01:48.232486+00:00 12345678.900009555742 12345678.900009555742 12345678.900009395555 12345678.900021057576 12345678.900021057576 17236164.511423438787 17236164.511423438787 17236164.573703009635 17236164.614280171692 17236164.614280167967 60290.209597470 2023-12-12T05:01:49.221409+00:00 12345678.900129200891 12345678.900129200891 12345678.900021610782 12345678.900053447112 12345678.900053447112 17236164.747991457582 17236164.747991457582 17236164.729076173156 17236164.658134341240 17236164.658134341240 60290.209609058 2023-12-12T05:01:50.222590+00:00 12345678.899980094284 12345678.899980094284 12345678.899981841445 12345678.899976398796 12345678.899976398796 17236165.031890086830 17236165.031890086830 17236164.995118204504 17236164.849378071725 17236164.849378071725 60290.209620735 2023-12-12T05:01:51.231484+00:00 12345678.899911263958 12345678.899911263958 12345678.899998798966 12345678.899994188920 12345678.899994188920 17236165.339029494673 17236165.339029494673 17236165.353922620416 17236165.511568486691 17236165.511568486691 60290.209632217 2023-12-12T05:01:52.223547+00:00 12345678.899985712022 12345678.899985712022 12345678.899998972192 12345678.899997707456 12345678.899997707456 17236165.384429346770 17236165.384429346770 17236165.230139728636 17236165.375680390745 17236165.375680390745 60290.209643882 2023-12-12T05:01:53.231406+00:00 12345678.900062743574 12345678.900062743574 12345678.899989949539 12345678.899982783943 12345678.899982783943 17236164.751978084445 17236164.751978084445 17236164.819698132575 17236164.856876380742 17236164.856876380742 60290.209655434 2023-12-12T05:01:54.229512+00:00 12345678.899949468672 12345678.899949468672 12345678.899996886030 12345678.900011697784 12345678.900011697784 17236164.717899035662 17236164.717899035662 17236164.902636986226 17236164.722867280245 17236164.722867276520 60290.209667009 2023-12-12T05:01:55.229590+00:00 12345678.899994065985 12345678.899994065985 12345678.899988463148 12345678.899977283552 12345678.899977283552 17236165.255795277655 17236165.255795277655 17236165.251640986651 17236165.181062318385 17236165.181062318385 60290.209678508 2023-12-12T05:01:56.223139+00:00 12345678.900162117556 12345678.900162117556 12345678.900020333007 12345678.900035470724 12345678.900035470724 17236165.287965189666 17236165.287965189666 17236165.114530056715 17236165.341308720410 17236165.341308720410 60290.209690069 2023-12-12T05:01:57.221980+00:00 12345678.899987230077 12345678.899987230077 12345678.899999311194 12345678.900013765320 12345678.900013765320 17236164.990001376718 17236164.990001376718 17236165.065961383283 17236165.024003811181 17236165.024003807455 60290.209701671 2023-12-12T05:01:58.224351+00:00 12345678.899909442291 12345678.899909442291 12345678.899990011007 12345678.899975167587 12345678.899975167587 17236165.226320799440 17236165.226320799440 17236165.231012884527 17236165.102973889560 17236165.102973889560 60290.209713319 2023-12-12T05:01:59.230735+00:00 12345678.900079589337 12345678.900079589337 12345678.899996545166 12345678.900003522635 12345678.900003522635 17236165.113328713924 17236165.113328713924 17236165.157516457140 17236165.174016404897 17236165.174016404897 60290.209724810 2023-12-12T05:02:00.223535+00:00 12345678.899845561013 12345678.899845561013 12345678.899996742606 12345678.899975415319 12345678.899975415319 17236164.919867135584 17236164.919867135584 17236164.810113810003 17236164.797906924039 17236164.797906924039 60290.209736370 2023-12-12T05:02:01.222354+00:00 12345678.899998543784 12345678.899998543784 12345678.900026163086 12345678.900026435032 12345678.900026435032 17236164.747764088213 17236164.747764088213 17236164.801572721452 17236164.832542836666 17236164.832542836666 60290.209748218 2023-12-12T05:02:02.246074+00:00 12345678.900061680004 12345678.900061680004 12345678.899979202077 12345678.899966342375 12345678.899966342375 17236164.749627057463 17236164.749627057463 17236164.742260057479 17236164.724003504962 17236164.724003504962 60290.209759739 2023-12-12T05:02:03.241442+00:00 12345678.900071697310 12345678.900071697310 12345678.899998467416 12345678.899993306026 12345678.899993306026 17236164.531097084284 17236164.531097084284 17236164.460595253855 17236164.222977429628 17236164.222977429628 60290.209771069 2023-12-12T05:02:04.220366+00:00 12345678.899935698137 12345678.899935698137 12345678.899963462725 12345678.899944916368 12345678.899944916368 17236164.905926145613 17236164.905926145613 17236165.080812089145 17236165.201486855745 17236165.201486855745 60290.209782633 2023-12-12T05:02:05.219510+00:00 12345678.899970799685 12345678.899970799685 12345678.899997267872 12345678.900000713766 12345678.900000713766 17236165.325300239027 17236165.325300239027 17236165.107408508658 17236165.305150426924 17236165.305150426924 60290.209794195 2023-12-12T05:02:06.218463+00:00 12345678.899920104071 12345678.899920104071 12345678.899996856228 12345678.899962341413 12345678.899962341413 17236164.661525536329 17236164.661525536329 17236164.699048727751 17236164.645959421992 17236164.645959421992 60290.209805766 2023-12-12T05:02:07.218160+00:00 12345678.900088656694 12345678.900088656694 12345678.900009481236 12345678.900004042313 12345678.900004042313 17236164.902318820357 17236164.902318820357 17236164.957509156317 17236164.939279738814 17236164.939279738814 60290.209817570 2023-12-12T05:02:08.238073+00:00 12345678.899997513741 12345678.899997513741 12345678.899991773069 12345678.899982621893 12345678.899982621893 17236165.018944378942 17236165.018944378942 17236165.154094845057 17236165.165774960071 17236165.165774960071 60290.209828902 2023-12-12T05:02:09.217084+00:00 12345678.900035079569 12345678.900035079569 12345678.900008581579 12345678.900016743690 12345678.900016743690 17236165.355805989355 17236165.355805989355 17236165.114322081208 17236165.254540015012 17236165.254540015012 60290.209840485 2023-12-12T05:02:10.217935+00:00 12345678.900027452037 12345678.900027452037 12345678.899994259700 12345678.900009870529 12345678.900009870529 17236164.668833114207 17236164.668833114207 17236164.711486257613 17236164.721300862730 17236164.721300862730 60290.209852052 2023-12-12T05:02:11.217323+00:00 12345678.899831192568 12345678.899831192568 12345678.900016186759 12345678.900017511100 12345678.900017511100 17236164.845188882202 17236164.845188882202 17236164.805153246969 17236164.613659907132 17236164.613659907132 60290.209863612 2023-12-12T05:02:12.216096+00:00 12345678.900039510801 12345678.900039510801 12345678.899964468554 12345678.899960452691 12345678.899960452691 17236165.057254262269 17236165.057254262269 17236165.157401680946 17236165.152102749795 17236165.152102749795 60290.209875190 2023-12-12T05:02:13.216369+00:00 12345678.899938808754 12345678.899938808754 12345678.899990376085 12345678.899984525517 12345678.899984525517 17236165.003097087145 17236165.003097087145 17236165.052350956947 17236164.932092502713 17236164.932092502713 60290.209886918 2023-12-12T05:02:14.229721+00:00 12345678.900084754452 12345678.900084754452 12345678.899990288541 12345678.900001494214 12345678.900001494214 17236165.173851475120 17236165.173851475120 17236165.257684923708 17236165.168552216142 17236165.168552219868 60290.209898473 2023-12-12T05:02:15.228094+00:00 12345678.900103645399 12345678.900103645399 12345678.900006109849 12345678.900023939088 12345678.900023939088 17236165.257552180439 17236165.257552180439 17236165.294987410307 17236165.269364338368 17236165.269364338368 60290.209910108 2023-12-12T05:02:16.233331+00:00 12345678.899946853518 12345678.899946853518 12345678.899999542162 12345678.900019416586 12345678.900019416586 17236165.666548393667 17236165.666548393667 17236165.554566718638 17236165.867257095873 17236165.867257095873 60290.209921526 2023-12-12T05:02:17.219836+00:00 12345678.899924091995 12345678.899924091995 12345678.899999033660 12345678.899969911203 12345678.899969911203 17236165.485716182739 17236165.485716182739 17236165.364606436342 17236165.592490386218 17236165.592490386218 60290.209933217 2023-12-12T05:02:18.229901+00:00 12345678.900102544576 12345678.900102544576 12345678.900001447648 12345678.899997871369 12345678.899997871369 17236165.181009739637 17236165.181009739637 17236165.213133621961 17236165.299053244293 17236165.299053244293 60290.209944695 2023-12-12T05:02:19.221677+00:00 12345678.899991406128 12345678.899991406128 12345678.900006692857 12345678.900008693337 12345678.900008693337 17236165.104328576475 17236165.104328576475 17236165.160103268921 17236165.002325650305 17236165.002325650305 60290.209956368 2023-12-12T05:02:20.230175+00:00 12345678.899998838082 12345678.899998838082 12345678.899990696460 12345678.899956362322 12345678.899956362322 17236165.661324851215 17236165.661324851215 17236165.630168341100 17236165.483555030078 17236165.483555030078 60290.209967950 2023-12-12T05:02:21.230871+00:00 12345678.899985136464 12345678.899985136464 12345678.899978989735 12345678.899940825999 12345678.899940825999 17236165.501439642161 17236165.501439642161 17236165.567076899111 17236165.338732283562 17236165.338732283562 60290.209979522 2023-12-12T05:02:22.230724+00:00 12345678.899922804907 12345678.899922804907 12345678.900007786229 12345678.899999769405 12345678.899999769405 17236165.269595816731 17236165.269595816731 17236165.146677270532 17236165.254637770355 17236165.254637770355 60290.209991082 2023-12-12T05:02:23.229477+00:00 12345678.899957356974 12345678.899957356974 12345678.899990916252 12345678.900001741946 12345678.900001741946 17236165.078846942633 17236165.078846942633 17236165.109888158739 17236165.164881624281 17236165.164881620556 60290.210002580 2023-12-12T05:02:24.222922+00:00 12345678.899997323751 12345678.899997323751 12345678.900007130578 12345678.900030136108 12345678.900030136108 17236165.684362415224 17236165.684362415224 17236165.571685519069 17236165.609511438757 17236165.609511438757 60290.210014147 2023-12-12T05:02:25.222269+00:00 12345678.900020467117 12345678.900020467117 12345678.899992648512 12345678.900001358241 12345678.900001358241 17236165.372522961348 17236165.372522961348 17236165.500863552094 17236165.452657409012 17236165.452657409012 60290.210025738 2023-12-12T05:02:26.223809+00:00 12345678.899992467836 12345678.899992467836 12345678.900015281513 12345678.900013836101 12345678.900013836101 17236165.606949236244 17236165.606949236244 17236165.491442326456 17236165.425712313503 17236165.425712313503 60290.210037303 2023-12-12T05:02:27.222981+00:00 12345678.900146374479 12345678.900146374479 12345678.899998895824 12345678.900009274483 12345678.900009274483 17236165.336455222219 17236165.336455222219 17236165.446791887283 17236165.310843341053 17236165.310843341053 60290.210048878 2023-12-12T05:02:28.223004+00:00 12345678.899902839214 12345678.899902839214 12345678.900011092424 12345678.900020239875 12345678.900020239875 17236165.570432100445 17236165.570432100445 17236165.429957225919 17236165.576775368303 17236165.576775368303 60290.210060464 2023-12-12T05:02:29.224112+00:00 12345678.900049081072 12345678.900049081072 12345678.899987466633 12345678.899981327355 12345678.899981327355 17236165.064307723194 17236165.064307723194 17236165.194073982537 17236165.154404256493 17236165.154404256493 60290.210072106 2023-12-12T05:02:30.229923+00:00 12345678.899991782382 12345678.899991782382 12345678.899997837842 12345678.899981971830 12345678.899981971830 17236165.657433927059 17236165.657433927059 17236165.713368479162 17236165.717485819012 17236165.717485819012 60290.210083594 2023-12-12T05:02:31.222478+00:00 12345678.899949833751 12345678.899949833751 12345678.900001540780 12345678.900019779801 12345678.900019779801 17236165.375746332109 17236165.375746332109 17236165.499273985624 17236165.372295219451 17236165.372295219451 60290.210095167 2023-12-12T05:02:32.222447+00:00 12345678.899918014184 12345678.899918014184 12345678.899969991297 12345678.899945050478 12345678.899945050478 17236165.331798203290 17236165.331798203290 17236165.283110685647 17236165.315807949752 17236165.315807949752 60290.210106868 2023-12-12T05:02:33.233394+00:00 12345678.900126650929 12345678.900126650929 12345678.899990895763 12345678.899988792837 12345678.899988792837 17236165.346007984132 17236165.346007984132 17236165.332101814449 17236165.280574023724 17236165.280574023724 60290.210118400 2023-12-12T05:02:34.229737+00:00 12345678.899979615584 12345678.899979615584 12345678.900005200878 12345678.900012662634 12345678.900012662634 17236165.522888109088 17236165.522888109088 17236165.372016619891 17236165.393622938544 17236165.393622938544 60290.210130037 2023-12-12T05:02:35.235170+00:00 12345678.900006458163 12345678.900006458163 12345678.899990800768 12345678.900011098012 12345678.900011098012 17236164.723880507052 17236164.723880507052 17236164.905022878200 17236164.796081285924 17236164.796081285924 60290.210141550 2023-12-12T05:02:36.229900+00:00 12345678.899965524673 12345678.899965524673 12345678.899979094043 12345678.899999480695 12345678.899999480695 17236165.228549093008 17236165.228549093008 17236165.202990703285 17236165.135732471943 17236165.135732471943 60290.210153126 2023-12-12T05:02:37.230070+00:00 12345678.900015460327 12345678.900015460327 12345678.900029648095 12345678.900047240779 12345678.900047240779 17236166.014665264636 17236166.014665264636 17236165.955369945616 17236165.900803752244 17236165.900803752244 60290.210164642 2023-12-12T05:02:38.225042+00:00 12345678.899901248515 12345678.899901248515 12345678.899996245280 12345678.899993991479 12345678.899993991479 17236165.856511417776 17236165.856511417776 17236165.735837616026 17236165.623817756772 17236165.623817756772 60290.210176121 2023-12-12T05:02:39.216885+00:00 12345678.900112977251 12345678.900112977251 12345678.899985337630 12345678.899991793558 12345678.899991793558 17236165.280956305563 17236165.280956305563 17236165.358430072665 17236165.586516734213 17236165.586516734213 60290.210187855 2023-12-12T05:02:40.230664+00:00 12345678.899839773774 12345678.899839773774 12345678.899999327958 12345678.899991355836 12345678.899991355836 17236165.606679636985 17236165.606679636985 17236165.602067288011 17236165.668711651117 17236165.668711651117 60290.210199340 2023-12-12T05:02:41.222960+00:00 12345678.900088274851 12345678.900088274851 12345678.900016317144 12345678.900009760633 12345678.900009760633 17236166.165151409805 17236166.165151409805 17236166.135347709060 17236166.179692871869 17236166.179692871869 60290.210210932 2023-12-12T05:02:42.224584+00:00 12345678.899928875268 12345678.899928875268 12345678.899986581877 12345678.900002157316 12345678.900002157316 17236165.623555347323 17236165.623555347323 17236165.707939762622 17236165.633935756981 17236165.633935756981 60290.210222512 2023-12-12T05:02:43.224981+00:00 12345678.900141781196 12345678.900141781196 12345678.899998022243 12345678.900031389669 12345678.900031389669 17236165.487116903067 17236165.487116903067 17236165.622923035175 17236165.600997429341 17236165.600997429341 60290.210234077 2023-12-12T05:02:44.224271+00:00 12345678.899980559945 12345678.899980559945 12345678.899994682521 12345678.900015886873 12345678.900015886873 17236166.142288148403 17236166.142288148403 17236165.952876310796 17236166.193664137274 17236166.193664137274 60290.210245718 2023-12-12T05:02:45.230043+00:00 12345678.899920960888 12345678.899920960888 12345678.900003388524 12345678.899997534230 12345678.899997534230 17236165.887207601219 17236165.887207601219 17236165.837157033384 17236165.920326691121 17236165.920326691121 60290.210257388 2023-12-12T05:02:46.238275+00:00 12345678.899986883625 12345678.899986883625 12345678.899980964139 12345678.899953940883 12345678.899953940883 17236165.406549904495 17236165.406549904495 17236165.621753696352 17236165.456297874451 17236165.456297874451 60290.210268896 2023-12-12T05:02:47.232582+00:00 12345678.899981543422 12345678.899981543422 12345678.899982705712 12345678.899985902011 12345678.899985902011 17236165.449709367007 17236165.449709367007 17236165.500090856105 17236165.569546446204 17236165.569546442479 60290.210280292 2023-12-12T05:02:48.217230+00:00 12345678.900079282001 12345678.900079282001 12345678.900013225153 12345678.900030981749 12345678.900030981749 17236165.681012060493 17236165.681012060493 17236165.496140107512 17236165.486178476363 17236165.486178472638 60290.210291918 2023-12-12T05:02:49.221764+00:00 12345678.900009997189 12345678.900009997189 12345678.899999128655 12345678.900015173480 12345678.900015173480 17236166.108370643109 17236166.108370643109 17236166.156643234193 17236166.264477543533 17236166.264477539808 60290.210303591 2023-12-12T05:02:50.230271+00:00 12345678.900032388046 12345678.900032388046 12345678.900004902855 12345678.900003939867 12345678.900003939867 17236166.293204344809 17236166.293204344809 17236166.106015775353 17236166.253204748034 17236166.253204748034 60290.210315190 2023-12-12T05:02:51.232383+00:00 12345678.900014128536 12345678.900014128536 12345678.900014214218 12345678.900017058477 12345678.900017058477 17236165.157212439924 17236165.157212439924 17236165.287240039557 17236164.946265090257 17236164.946265086532 60290.210326741 2023-12-12T05:02:52.230382+00:00 12345678.900009274483 12345678.900009274483 12345678.900004010648 12345678.900020452216 12345678.900020452216 17236165.349653176963 17236165.349653176963 17236165.446650952101 17236165.436568554491 17236165.436568554491 60290.210338397 2023-12-12T05:02:53.237497+00:00 12345678.899949742481 12345678.899949742481 12345678.899969838560 12345678.899968061596 12345678.899968061596 17236166.107065398246 17236166.107065398246 17236165.950922302902 17236166.061859924346 17236166.061859924346 60290.210349801 2023-12-12T05:02:54.222766+00:00 12345678.899916404858 12345678.899916404858 12345678.900010369718 12345678.900039313361 12345678.900039313361 17236165.797240652144 17236165.797240652144 17236165.887599386275 17236165.849374927580 17236165.849374927580 60290.210361480 2023-12-12T05:02:55.231840+00:00 12345678.900071820244 12345678.900071820244 12345678.899993710220 12345678.900014504790 12345678.900014504790 17236165.616404417902 17236165.616404417902 17236165.577377516776 17236165.569508980960 17236165.569508980960 60290.210373031 2023-12-12T05:02:56.229882+00:00 12345678.899931946769 12345678.899931946769 12345678.899983646348 12345678.899975109845 12345678.899975109845 17236165.603250358254 17236165.603250358254 17236165.659610070288 17236165.666418131441 17236165.666418131441 60290.210384598 2023-12-12T05:02:57.229265+00:00 12345678.899913648143 12345678.899913648143 12345678.899999227375 12345678.899975206703 12345678.899975206703 17236165.879183262587 17236165.879183262587 17236165.936256386340 17236166.071444999427 17236166.071444999427 60290.210396228 2023-12-12T05:02:58.234126+00:00 12345678.900105318055 12345678.900105318055 12345678.899990348145 12345678.900005236268 12345678.900005236268 17236166.155148562044 17236166.155148562044 17236165.969609837979 17236166.074597600847 17236166.074597600847 60290.210407711 2023-12-12T05:02:59.226175+00:00 12345678.899990109727 12345678.899990109727 12345678.900005662814 12345678.900014815852 12345678.900014815852 17236165.412387575954 17236165.412387575954 17236165.517246250063 17236165.393949326128 17236165.393949326128 60290.210419333 2023-12-12T05:03:00.230392+00:00 12345678.899942230433 12345678.899942230433 12345678.899989098310 12345678.899949932471 12345678.899949932471 17236165.677106294781 17236165.677106294781 17236165.626154985279 17236165.588514585048 17236165.588514585048 60290.210430904 2023-12-12T05:03:01.230079+00:00 12345678.900096928701 12345678.900096928701 12345678.900019831955 12345678.900031400844 12345678.900031400844 17236165.416316065937 17236165.416316065937 17236165.560548022389 17236165.311984084547 17236165.311984084547 60290.210442568 2023-12-12T05:03:02.237901+00:00 12345678.899862082675 12345678.899862082675 12345678.900004893541 12345678.899973651394 12345678.899973651394 17236165.842263896018 17236165.842263896018 17236165.828211586922 17236165.859680559486 17236165.859680559486 60290.210453955 2023-12-12T05:03:03.221690+00:00 12345678.900080349296 12345678.900080349296 12345678.899975983426 12345678.899948654696 12345678.899948654696 17236165.798402484506 17236165.798402484506 17236165.710536036640 17236165.858000651002 17236165.858000651002 60290.210465471 2023-12-12T05:03:04.216685+00:00 12345678.899932663888 12345678.899932663888 12345678.900013759732 12345678.900009583682 12345678.900009583682 17236165.876798659563 17236165.876798659563 17236165.874034661800 17236165.948460027575 17236165.948460027575 60290.210477043 2023-12-12T05:03:05.216527+00:00 12345678.900150189176 12345678.900150189176 12345678.899992762133 12345678.899980463088 12345678.899980463088 17236166.098616808653 17236166.098616808653 17236166.067010786384 17236166.035402942449 17236166.035402938724 60290.210488617 2023-12-12T05:03:06.216510+00:00 12345678.899862373248 12345678.899862373248 12345678.899998005480 12345678.900009118021 12345678.900009118021 17236165.868600931019 17236165.868600931019 17236165.987136483192 17236165.922155812383 17236165.922155812383 60290.210500184 2023-12-12T05:03:07.215941+00:00 12345678.899933561683 12345678.899933561683 12345678.899997694418 12345678.899957608432 12345678.899957608432 17236166.446929275990 17236166.446929275990 17236166.341917984188 17236166.542753178626 17236166.542753178626 60290.210511777 2023-12-12T05:03:08.217500+00:00 12345678.900131875649 12345678.900131875649 12345678.900001954287 12345678.899991290644 12345678.899991290644 17236166.054427817464 17236166.054427817464 17236165.987042926252 17236165.933087531477 17236165.933087531477 60290.210523569 2023-12-12T05:03:09.236387+00:00 12345678.900013027713 12345678.900013027713 12345678.900006057695 12345678.900008320808 12345678.900008320808 17236165.399572722614 17236165.399572722614 17236165.568708185107 17236165.347432445735 17236165.347432445735 60290.210534923 2023-12-12T05:03:10.217304+00:00 12345678.900025486946 12345678.900025486946 12345678.899993415922 12345678.899983342737 12345678.899983342737 17236166.083813223988 17236166.083813223988 17236166.190451886505 17236166.213588692248 17236166.213588692248 60290.210546663 2023-12-12T05:03:11.231685+00:00 12345678.899843109772 12345678.899843109772 12345678.899988286197 12345678.899985861033 12345678.899985861033 17236166.558101199567 17236166.558101199567 17236166.387474615127 17236166.478900130838 17236166.478900130838 60290.210558253 2023-12-12T05:03:12.233112+00:00 12345678.900043612346 12345678.900043612346 12345678.899996289983 12345678.899996105582 12345678.899996105582 17236166.160395547748 17236166.160395547748 17236166.080732624978 17236166.091971326619 17236166.091971326619 60290.210569904 2023-12-12T05:03:13.239704+00:00 12345678.900090482086 12345678.900090482086 12345678.899992195889 12345678.899956211448 12345678.899956211448 17236166.168654002249 17236166.168654002249 17236166.248896706849 17236166.247526574880 17236166.247526574880 60290.210581291 2023-12-12T05:03:14.223544+00:00 12345678.900028174743 12345678.900028174743 12345678.900010725483 12345678.900008497760 12345678.900008497760 17236166.269971210510 17236166.269971210510 17236166.280421100557 17236166.294669628143 17236166.294669631869 60290.210592786 2023-12-12T05:03:15.216699+00:00 12345678.899902842939 12345678.899902842939 12345678.900005914271 12345678.900006515905 12345678.900006515905 17236166.185369428247 17236166.185369428247 17236166.216521918774 17236166.108477298170 17236166.108477298170 60290.210604510 2023-12-12T05:03:16.229705+00:00 12345678.899967549369 12345678.899967549369 12345678.899973863736 12345678.899953093380 12345678.899953093380 17236166.688650831580 17236166.688650831580 17236166.526706703007 17236166.530548155308 17236166.530548155308 60290.210616059 2023-12-12T05:03:17.227488+00:00 12345678.899951906875 12345678.899951906875 12345678.899992322549 12345678.899982947856 12345678.899982947856 17236165.836408372968 17236165.836408372968 17236166.082810878754 17236165.797126103193 17236165.797126103193 60290.210627669 2023-12-12T05:03:18.230591+00:00 12345678.900035427883 12345678.900035427883 12345678.900000939146 12345678.900039300323 12345678.900039300323 17236166.604928214103 17236166.604928214103 17236166.542005982250 17236166.725769042969 17236166.725769046694 60290.210639159 2023-12-12T05:03:19.223311+00:00 12345678.900084981695 12345678.900084981695 12345678.899998243898 12345678.900021707639 12345678.900021707639 17236166.521898858249 17236166.521898858249 17236166.349473059177 17236166.473528459668 17236166.473528459668 60290.210650785 2023-12-12T05:03:20.227790+00:00 12345678.899869747460 12345678.899869747460 12345678.900000616908 12345678.899993734434 12345678.899993734434 17236165.869863629341 17236165.869863629341 17236165.907571386546 17236165.719964571297 17236165.719964567572 60290.210662465 2023-12-12T05:03:21.236922+00:00 12345678.900017438456 12345678.900017438456 12345678.899982901290 12345678.899961594492 12345678.899961594492 17236166.182241335511 17236166.182241335511 17236166.198738150299 17236166.240968722850 17236166.240968722850 60290.210673990 2023-12-12T05:03:22.232759+00:00 12345678.900092106313 12345678.900092106313 12345678.900008082390 12345678.899990918115 12345678.899990918115 17236166.142841298133 17236166.142841298133 17236166.151789825410 17236166.232403870672 17236166.232403870672 60290.210685547 2023-12-12T05:03:23.231294+00:00 12345678.900021456182 12345678.900021456182 12345678.900013957173 12345678.900011779740 12345678.900011779740 17236166.171740975231 17236166.171740975231 17236166.195455536246 17236166.143314491957 17236166.143314491957 60290.210697104 2023-12-12T05:03:24.229825+00:00 12345678.899902308360 12345678.899902308360 12345678.900000439957 12345678.899992216378 12345678.899992216378 17236166.117798842490 17236166.117798842490 17236166.162700265646 17236166.173011220992 17236166.173011220992 60290.210708676 2023-12-12T05:03:25.229580+00:00 12345678.899975161999 12345678.899975161999 12345678.899994919077 12345678.900004670024 12345678.900004670024 17236165.747415628284 17236165.747415628284 17236165.808552723378 17236165.710354521871 17236165.710354521871 60290.210720192 2023-12-12T05:03:26.224561+00:00 12345678.900090519339 12345678.900090519339 12345678.899996133521 12345678.899997597560 12345678.899997597560 17236166.237687841058 17236166.237687841058 17236166.282744534314 17236166.316525869071 17236166.316525869071 60290.210731771 2023-12-12T05:03:27.225003+00:00 12345678.899964859709 12345678.899964859709 12345678.899996634573 12345678.900001304224 12345678.900001304224 17236166.728242810816 17236166.728242810816 17236166.652303110808 17236166.657801650465 17236166.657801650465 60290.210743396 2023-12-12T05:03:28.229416+00:00 12345678.899963589385 12345678.899963589385 12345678.899985909462 12345678.899977862835 12345678.899977862835 17236166.921901348978 17236166.921901348978 17236166.940927680582 17236167.027486402541 17236167.027486402541 60290.210754935 2023-12-12T05:03:29.226344+00:00 12345678.900117581710 12345678.900117581710 12345678.900004142895 12345678.900014685467 12345678.900014685467 17236166.466408349574 17236166.466408349574 17236166.455034762621 17236166.255574785173 17236166.255574785173 60290.210766485 2023-12-12T05:03:30.224305+00:00 12345678.900005137548 12345678.900005137548 12345678.899988779798 12345678.899990869686 12345678.899990869686 17236166.574239272624 17236166.574239272624 17236166.528499599546 17236166.641721270978 17236166.641721270978 60290.210778134 2023-12-12T05:03:31.230822+00:00 12345678.899971978739 12345678.899971978739 12345678.899994285777 12345678.899988505989 12345678.899988505989 17236166.368814125657 17236166.368814125657 17236166.402999296784 17236166.483184974641 17236166.483184974641 60290.210789696 2023-12-12T05:03:32.229786+00:00 12345678.899968022481 12345678.899968022481 12345678.900004606694 12345678.900014007464 12345678.900014007464 17236166.399658974260 17236166.399658974260 17236166.332126591355 17236166.380397327244 17236166.380397327244 60290.210801115 2023-12-12T05:03:33.216363+00:00 12345678.900045139715 12345678.900045139715 12345678.899998603389 12345678.899989841506 12345678.899989841506 17236166.075577065349 17236166.075577065349 17236166.193469967693 17236166.172025341541 17236166.172025345266 60290.210812858 2023-12-12T05:03:34.230963+00:00 12345678.899990113452 12345678.899990113452 12345678.900003697723 12345678.900001255795 12345678.900001255795 17236166.743424464017 17236166.743424464017 17236166.549803372473 17236166.675004087389 17236166.675004083663 60290.210824413 2023-12-12T05:03:35.229267+00:00 12345678.899991707876 12345678.899991707876 12345678.900009697303 12345678.900008410215 12345678.900008410215 17236166.523742400110 17236166.523742400110 17236166.573114719242 17236166.572834242135 17236166.572834242135 60290.210835987 2023-12-12T05:03:36.229233+00:00 12345678.900063879788 12345678.900063879788 12345678.900021607056 12345678.900058254600 12345678.900058254600 17236166.317450724542 17236166.317450724542 17236166.353559549898 17236166.265626087785 17236166.265626087785 60290.210847499 2023-12-12T05:03:37.223906+00:00 12345678.899818783626 12345678.899818783626 12345678.899961279705 12345678.899957673624 12345678.899957673624 17236166.279753223062 17236166.279753223062 17236166.321623831987 17236166.344119492918 17236166.344119492918 60290.210859063 2023-12-12T05:03:38.222995+00:00 12345678.900006124750 12345678.900006124750 12345678.900010643527 12345678.900031091645 12345678.900031091645 17236166.514730289578 17236166.514730289578 17236166.385705638677 17236166.452668830752 17236166.452668830752 60290.210870632 2023-12-12T05:03:39.222567+00:00 12345678.899971069768 12345678.899971069768 12345678.899955227971 12345678.899909606203 12345678.899909606203 17236165.960183881223 17236165.960183881223 17236166.073332570493 17236165.956174746156 17236165.956174746156 60290.210882278 2023-12-12T05:03:40.228846+00:00 12345678.900022311136 12345678.900022311136 12345678.899997729808 12345678.899992875755 12345678.899992875755 17236166.274626586586 17236166.274626586586 17236166.240224417299 17236166.183459099382 17236166.183459099382 60290.210893711 2023-12-12T05:03:41.216612+00:00 12345678.900086192414 12345678.900086192414 12345678.900012655184 12345678.900025758892 12345678.900025758892 17236166.494565986097 17236166.494565986097 17236166.467250164598 17236166.380000442266 17236166.380000442266 60290.210905350 2023-12-12T05:03:42.222203+00:00 12345678.899840502068 12345678.899840502068 12345678.899998985231 12345678.899974683300 12345678.899974683300 17236166.574538327754 17236166.574538327754 17236166.645233962685 17236166.730764735490 17236166.730764735490 60290.210917014 2023-12-12T05:03:43.230003+00:00 12345678.900050975382 12345678.900050975382 12345678.899993658066 12345678.899981684983 12345678.899981684983 17236166.369461778551 17236166.369461778551 17236166.359548006207 17236166.361194312572 17236166.361194312572 60290.210928604 2023-12-12T05:03:44.231374+00:00 12345678.900104105473 12345678.900104105473 12345678.900011867285 12345678.900014590472 12345678.900014590472 17236166.461740147322 17236166.461740147322 17236166.477513805032 17236166.663591992110 17236166.663591992110 60290.210940081 2023-12-12T05:03:45.222955+00:00 12345678.899857833982 12345678.899857833982 12345678.900003703311 12345678.899970605969 12345678.899970605969 17236166.164029244334 17236166.164029244334 17236166.232915908098 17236166.246169749647 17236166.246169749647 60290.210951609 2023-12-12T05:03:46.219038+00:00 12345678.900132557377 12345678.900132557377 12345678.900015600026 12345678.900054758415 12345678.900054758415 17236166.540309637785 17236166.540309637785 17236166.356928836554 17236166.415573060513 17236166.415573060513 60290.210963302 2023-12-12T05:03:47.229322+00:00 12345678.900021305308 12345678.900021305308 12345678.899976115674 12345678.899998398498 12345678.899998398498 17236166.310776822269 17236166.310776822269 17236166.459295395762 17236166.403895448893 17236166.403895445168 60290.210974964 2023-12-12T05:03:48.236873+00:00 12345678.899922799319 12345678.899922799319 12345678.899995150045 12345678.900009224191 12345678.900009224191 17236166.445221170783 17236166.445221170783 17236166.339308444411 17236166.339298866689 17236166.339298866689 60290.210986422 2023-12-12T05:03:49.226856+00:00 12345678.900074580684 12345678.900074580684 12345678.899993086234 12345678.899975068867 12345678.899975068867 17236166.198916498572 17236166.198916498572 17236166.192668978125 17236166.095313854516 17236166.095313854516 60290.210998002 2023-12-12T05:03:50.227373+00:00 12345678.899974705651 12345678.899974705651 12345678.899991748855 12345678.899985067546 12345678.899985067546 17236166.377579793334 17236166.377579793334 17236166.457649290562 17236166.359889995307 17236166.359889995307 60290.211009444 2023-12-12T05:03:51.215925+00:00 12345678.899882709607 12345678.899882709607 12345678.900020329282 12345678.900021605194 12345678.900021605194 17236167.280965235084 17236167.280965235084 17236167.085754200816 17236167.233924828470 17236167.233924828470 60290.211021193 2023-12-12T05:03:52.231047+00:00 12345678.900005007163 12345678.900005007163 12345678.899986647069 12345678.899970328435 12345678.899970328435 17236166.614448964596 17236166.614448964596 17236166.700570531189 17236166.523823540658 17236166.523823540658 60290.211032737 2023-12-12T05:03:53.228428+00:00 12345678.900139924139 12345678.900139924139 12345678.900004414842 12345678.900030065328 12345678.900030065328 17236166.230493437499 17236166.230493437499 17236166.476296138018 17236166.356339767575 17236166.356339767575 60290.211044336 2023-12-12T05:03:54.230621+00:00 12345678.899889657274 12345678.899889657274 12345678.900002818555 12345678.899985307828 12345678.899985307828 17236166.759443141520 17236166.759443141520 17236166.546158120036 17236166.602188389748 17236166.602188389748 60290.211055924 2023-12-12T05:03:55.231803+00:00 12345678.899978730828 12345678.899978730828 12345678.900005264208 12345678.900002416223 12345678.900002416223 17236166.686934456229 17236166.686934456229 17236166.670839700848 17236166.629364304245 17236166.629364304245 60290.211067503 2023-12-12T05:03:56.232245+00:00 12345678.899998463690 12345678.899998463690 12345678.899987967685 12345678.900018341839 12345678.900018341839 17236166.946709241718 17236166.946709241718 17236166.956493463367 17236167.041356399655 17236167.041356399655 60290.211079082 2023-12-12T05:03:57.232619+00:00 12345678.900036711246 12345678.900036711246 12345678.900005189702 12345678.900028171018 12345678.900028171018 17236166.140103444457 17236166.140103444457 17236166.324076738209 17236166.262670625001 17236166.262670625001 60290.211090582 2023-12-12T05:03:58.226300+00:00 12345678.899998914450 12345678.899998914450 12345678.899992061779 12345678.899965157732 12345678.899965157732 17236166.366232179105 17236166.366232179105 17236166.356018420309 17236166.374344095588 17236166.374344095588 60290.211102208 2023-12-12T05:03:59.230778+00:00 12345678.899977592751 12345678.899977592751 12345678.899971896783 12345678.899918677285 12345678.899918677285 17236167.092271313071 17236167.092271313071 17236166.945361588150 17236167.224854238331 17236167.224854234606 60290.211113700 2023-12-12T05:04:00.223695+00:00 12345678.899940326810 12345678.899940326810 12345678.899995876476 12345678.899989960715 12345678.899989960715 17236166.227255202830 17236166.227255202830 17236166.300461262465 17236166.160343833268 17236166.160343833268 60290.211127138 2023-12-12T05:04:01.384754+00:00 12345678.900127384812 12345678.900127384812 12345678.899996373802 12345678.899994716048 12345678.899994716048 17236167.163145840168 17236167.163145840168 17236166.981200691313 17236167.092735342681 17236167.092735342681 60290.211137111 2023-12-12T05:04:02.246369+00:00 12345678.899946834892 12345678.899946834892 12345678.900005018339 12345678.900017792359 12345678.900017792359 17236166.872856076807 17236166.872856076807 17236166.934075720608 17236166.820270173252 17236166.820270173252 60290.211148698 2023-12-12T05:04:03.247485+00:00 12345678.900049254298 12345678.900049254298 12345678.899987095967 12345678.899985732511 12345678.899985732511 17236166.485215827823 17236166.485215827823 17236166.556930407882 17236166.505161412060 17236166.505161412060 60290.211160141 2023-12-12T05:04:04.236174+00:00 12345678.899836007506 12345678.899836007506 12345678.899989780039 12345678.900006219745 12345678.900006219745 17236166.603000141680 17236166.603000141680 17236166.662410918623 17236166.689293079078 17236166.689293079078 60290.211171574 2023-12-12T05:04:05.224025+00:00 12345678.900098575279 12345678.900098575279 12345678.899998582900 12345678.900007681921 12345678.900007681921 17236166.822103723884 17236166.822103723884 17236166.883986718953 17236166.882118035108 17236166.882118035108 60290.211183073 2023-12-12T05:04:06.217487+00:00 12345678.900042410940 12345678.900042410940 12345678.900002809241 12345678.900006029755 12345678.900006029755 17236167.424672391266 17236167.424672391266 17236167.204088523984 17236167.294810160995 17236167.294810160995 60290.211194646 2023-12-12T05:04:07.217430+00:00 12345678.899901241064 12345678.899901241064 12345678.900017924607 12345678.900023875758 12345678.900023875758 17236167.124285548925 17236167.124285548925 17236167.196871664375 17236167.286465138197 17236167.286465138197 60290.211206227 2023-12-12T05:04:08.217977+00:00 12345678.900122389197 12345678.900122389197 12345678.900005454198 12345678.900010850281 12345678.900010850281 17236166.736946512014 17236166.736946512014 17236166.842088695616 17236166.727700788528 17236166.727700788528 60290.211217786 2023-12-12T05:04:09.216694+00:00 12345678.899977587163 12345678.899977587163 12345678.900001471862 12345678.900012278929 12345678.900012278929 17236167.167484905571 17236167.167484905571 17236167.034422129393 17236166.963632043451 17236166.963632043451 60290.211229361 2023-12-12T05:04:10.216783+00:00 12345678.899893548340 12345678.899893548340 12345678.900009419769 12345678.900019591674 12345678.900019591674 17236166.940471645445 17236166.940471645445 17236166.965004615486 17236166.948761977255 17236166.948761977255 60290.211241115 2023-12-12T05:04:11.232303+00:00 12345678.900093365461 12345678.900093365461 12345678.899984350428 12345678.899975733832 12345678.899975733832 17236167.003673978150 17236167.003673978150 17236167.112489853054 17236167.045188676566 17236167.045188676566 60290.211252511 2023-12-12T05:04:12.216916+00:00 12345678.899897329509 12345678.899897329509 12345678.899994723499 12345678.899991745129 12345678.899991745129 17236167.692736890167 17236167.692736890167 17236167.703477725387 17236167.764289494604 17236167.764289494604 60290.211264158 2023-12-12T05:04:13.223259+00:00 12345678.899955511093 12345678.899955511093 12345678.899971993640 12345678.899944785982 12345678.899944785982 17236167.462928313762 17236167.462928313762 17236167.365582682192 17236167.290257323533 17236167.290257323533 60290.211275791 2023-12-12T05:04:14.228380+00:00 12345678.900049556047 12345678.900049556047 12345678.900006437674 12345678.900007693097 12345678.900007693097 17236166.912898786366 17236166.912898786366 17236166.855002775788 17236166.923787645996 17236166.923787645996 60290.211287367 2023-12-12T05:04:15.228501+00:00 12345678.900016902015 12345678.900016902015 12345678.900006100535 12345678.900008451194 12345678.900008451194 17236166.577788576484 17236166.577788576484 17236166.626291599125 17236166.636467244476 17236166.636467244476 60290.211298959 2023-12-12T05:04:16.230041+00:00 12345678.900034254417 12345678.900034254417 12345678.900026887655 12345678.900050185621 12345678.900050185621 17236167.438251767308 17236167.438251767308 17236167.387408405542 17236167.372067395598 17236167.372067395598 60290.211310380 2023-12-12T05:04:17.216816+00:00 12345678.899922797456 12345678.899922797456 12345678.899975595996 12345678.899950232357 12345678.899950232357 17236167.769753467292 17236167.769753467292 17236167.682237930596 17236167.632586002350 17236167.632586002350 60290.211322006 2023-12-12T05:04:18.221354+00:00 12345678.900013184175 12345678.900013184175 12345678.900015220046 12345678.900008600205 12345678.900008600205 17236167.329913746566 17236167.329913746566 17236167.457256648690 17236167.436581589282 17236167.436581589282 60290.211333694 2023-12-12T05:04:19.231137+00:00 12345678.900000890717 12345678.900000890717 12345678.899980233982 12345678.899977749214 12345678.899977749214 17236167.198882143945 17236167.198882143945 17236167.287286449224 17236167.242305845022 17236167.242305845022 60290.211345172 2023-12-12T05:04:20.222860+00:00 12345678.900124780834 12345678.900124780834 12345678.899999080226 12345678.900015944615 12345678.900015944615 17236167.781356628984 17236167.781356628984 17236167.551313430071 17236167.602259397507 17236167.602259397507 60290.211356932 2023-12-12T05:04:21.238905+00:00 12345678.899952361360 12345678.899952361360 12345678.900000192225 12345678.899990022182 12345678.899990022182 17236167.619744271040 17236167.619744271040 17236167.666919194162 17236167.786406807601 17236167.786406807601 60290.211368282 2023-12-12T05:04:22.219618+00:00 12345678.900007529184 12345678.900007529184 12345678.900002444163 12345678.900009499863 12345678.900009499863 17236167.053536012769 17236167.053536012769 17236167.259996231645 17236167.156147312373 17236167.156147316098 60290.211379978 2023-12-12T05:04:23.230113+00:00 12345678.899947997183 12345678.899947997183 12345678.899982010946 12345678.899952564389 12345678.899952564389 17236167.320096984506 17236167.320096984506 17236167.200861502439 17236167.215413101017 17236167.215413101017 60290.211391495 2023-12-12T05:04:24.225174+00:00 12345678.900099869817 12345678.900099869817 12345678.899996511638 12345678.899981623515 12345678.899981623515 17236166.771496258676 17236166.771496258676 17236166.971704553813 17236166.748353164643 17236166.748353164643 60290.211403126 2023-12-12T05:04:25.230099+00:00 12345678.899844231084 12345678.899844231084 12345678.900013102219 12345678.900025591254 12345678.900025591254 17236167.405724864453 17236167.405724864453 17236167.243435870856 17236167.237897831947 17236167.237897831947 60290.211414692 2023-12-12T05:04:26.229390+00:00 12345678.900096895173 12345678.900096895173 12345678.899967912585 12345678.899940190837 12345678.899940190837 17236167.373419672251 17236167.373419672251 17236167.311972789466 17236167.352411657572 17236167.352411657572 60290.211426286 2023-12-12T05:04:27.231119+00:00 12345678.899942139164 12345678.899942139164 12345678.900028845295 12345678.900042055175 12345678.900042055175 17236167.203577790409 17236167.203577790409 17236167.271084941924 17236167.207650337368 17236167.207650337368 60290.211437843 2023-12-12T05:04:28.229610+00:00 12345678.899996334687 12345678.899996334687 12345678.899992574006 12345678.899973062798 12345678.899973062798 17236167.687810607255 17236167.687810607255 17236167.550531048328 17236167.570159230381 17236167.570159226656 60290.211449471 2023-12-12T05:04:29.234331+00:00 12345678.899939039722 12345678.899939039722 12345678.899965619668 12345678.899925462902 12345678.899925462902 17236167.086449705064 17236167.086449705064 17236167.220480788499 17236167.192895140499 17236167.192895140499 60290.211461002 2023-12-12T05:04:30.230622+00:00 12345678.900119734928 12345678.900119734928 12345678.900019031018 12345678.900033203885 12345678.900033203885 17236167.152198012918 17236167.152198012918 17236167.072917327285 17236166.981536027044 17236166.981536027044 60290.211472595 2023-12-12T05:04:31.232185+00:00 12345678.899865344167 12345678.899865344167 12345678.899978071451 12345678.900001868606 12345678.900001868606 17236167.403159972280 17236167.403159972280 17236167.489384390414 17236167.568055134267 17236167.568055134267 60290.211484153 2023-12-12T05:04:32.230779+00:00 12345678.900150362402 12345678.900150362402 12345678.899993551895 12345678.900009926409 12345678.900009926409 17236166.955160316080 17236166.955160316080 17236166.877744726837 17236166.902802802622 17236166.902802802622 60290.211495733 2023-12-12T05:04:33.231309+00:00 12345678.899868536741 12345678.899868536741 12345678.899996252730 12345678.900014031678 12345678.900014031678 17236166.516552846879 17236166.516552846879 17236166.654680725187 17236166.738673862070 17236166.738673862070 60290.211507309 2023-12-12T05:04:34.231513+00:00 12345678.900000510737 12345678.900000510737 12345678.899990750477 12345678.899989390746 12345678.899989390746 17236167.451334744692 17236167.451334744692 17236167.240269079804 17236167.395932365209 17236167.395932365209 60290.211518721 2023-12-12T05:04:35.217481+00:00 12345678.900091696531 12345678.900091696531 12345678.899986373261 12345678.899990480393 12345678.899990480393 17236167.594009790570 17236167.594009790570 17236167.621949598193 17236167.753077529371 17236167.753077529371 60290.211530429 2023-12-12T05:04:36.229059+00:00 12345678.899987796322 12345678.899987796322 12345678.900012329221 12345678.900013169274 12345678.900013169274 17236167.359010107815 17236167.359010107815 17236167.418045826256 17236167.458718262613 17236167.458718262613 60290.211542054 2023-12-12T05:04:37.233458+00:00 12345678.900035651401 12345678.900035651401 12345678.899983219802 12345678.900006534532 12345678.900006534532 17236167.098538886756 17236167.098538886756 17236167.192070145160 17236166.787792798132 17236166.787792798132 60290.211553496 2023-12-12T05:04:38.222029+00:00 12345678.899982634932 12345678.899982634932 12345678.900008266792 12345678.900022652000 12345678.900022652000 17236167.627977635711 17236167.627977635711 17236167.750847999007 17236167.669050954282 17236167.669050950557 60290.211565137 2023-12-12T05:04:39.227804+00:00 12345678.899988550693 12345678.899988550693 12345678.900024153292 12345678.900072077289 12345678.900072077289 17236167.496332403272 17236167.496332403272 17236167.405527960509 17236167.496714226902 17236167.496714226902 60290.211576812 2023-12-12T05:04:40.236599+00:00 12345678.899955429137 12345678.899955429137 12345678.899975817651 12345678.899977982044 12345678.899977982044 17236167.674643576145 17236167.674643576145 17236167.444199353456 17236167.621634665877 17236167.621634665877 60290.211588318 2023-12-12T05:04:41.230666+00:00 12345678.900023657829 12345678.900023657829 12345678.900006767362 12345678.900000207126 12345678.900000207126 17236167.457692623138 17236167.457692623138 17236167.660091768950 17236167.768132552505 17236167.768132552505 60290.211599883 2023-12-12T05:04:42.229861+00:00 12345678.900000661612 12345678.900000661612 12345678.900003140792 12345678.900015465915 12345678.900015465915 17236167.270511943847 17236167.270511943847 17236167.218149203807 17236166.987505234778 17236166.987505234778 60290.211611303 2023-12-12T05:04:43.216521+00:00 12345678.899948449805 12345678.899948449805 12345678.900008719414 12345678.900013731793 12345678.900013731793 17236167.596679117531 17236167.596679117531 17236167.587111137807 17236167.560771990567 17236167.560771990567 60290.211623032 2023-12-12T05:04:44.229947+00:00 12345678.900024717674 12345678.900024717674 12345678.899983264506 12345678.899962430820 12345678.899962430820 17236167.507439855486 17236167.507439855486 17236167.624458309263 17236167.433080051094 17236167.433080051094 60290.211634552 2023-12-12T05:04:45.225254+00:00 12345678.900083269924 12345678.900083269924 12345678.899988068268 12345678.899994157255 12345678.899994157255 17236168.005155131221 17236168.005155131221 17236167.979078438133 17236168.088054046035 17236168.088054046035 60290.211646182 2023-12-12T05:04:46.230083+00:00 12345678.899843608961 12345678.899843608961 12345678.900010542944 12345678.900018187240 12345678.900018187240 17236167.995613370091 17236167.995613370091 17236167.834261637181 17236167.884796779603 17236167.884796779603 60290.211657749 2023-12-12T05:04:47.229538+00:00 12345678.900090608746 12345678.900090608746 12345678.899997746572 12345678.899994101375 12345678.899994101375 17236167.691119741648 17236167.691119741648 17236167.729679271579 17236167.765519734472 17236167.765519734472 60290.211669170 2023-12-12T05:04:48.216271+00:00 12345678.900010103360 12345678.900010103360 12345678.900010315701 12345678.900022551417 12345678.900022551417 17236167.454065367579 17236167.454065367579 17236167.483360629529 17236167.395257115364 17236167.395257111639 60290.211680910 2023-12-12T05:04:49.230577+00:00 12345678.899887805805 12345678.899887805805 12345678.899995993823 12345678.900020703673 12345678.900020703673 17236167.642622087151 17236167.642622087151 17236167.538642436266 17236167.629019640386 17236167.629019640386 60290.211692479 2023-12-12T05:04:50.230171+00:00 12345678.899983495474 12345678.899983495474 12345678.899989228696 12345678.899997144938 12345678.899997144938 17236167.700920328498 17236167.700920328498 17236167.604561809450 17236167.626873388886 17236167.626873388886 60290.211704083 2023-12-12T05:04:51.232745+00:00 12345678.899966359138 12345678.899966359138 12345678.899989861995 12345678.900016322732 12345678.900016322732 17236167.509286630899 17236167.509286630899 17236167.671960152686 17236167.585329525173 17236167.585329528898 60290.211715645 2023-12-12T05:04:52.231757+00:00 12345678.900135748088 12345678.900135748088 12345678.900004014373 12345678.900005273521 12345678.900005273521 17236168.066562630236 17236168.066562630236 17236168.078874774277 17236168.165203824639 17236168.165203828365 60290.211727103 2023-12-12T05:04:53.221673+00:00 12345678.899965452030 12345678.899965452030 12345678.899986937642 12345678.899973327294 12345678.899973327294 17236168.144816648215 17236168.144816648215 17236168.082695145160 17236168.121863987297 17236168.121863987297 60290.211738764 2023-12-12T05:04:54.229206+00:00 12345678.899891264737 12345678.899891264737 12345678.899976795539 12345678.899978639558 12345678.899978639558 17236167.717516671866 17236167.717516671866 17236167.913224995136 17236167.972289811820 17236167.972289811820 60290.211750343 2023-12-12T05:04:55.229621+00:00 12345678.900082774460 12345678.900082774460 12345678.899995949119 12345678.900037640706 12345678.900037640706 17236168.057192448527 17236168.057192448527 17236167.960177138448 17236167.941152662039 17236167.941152662039 60290.211761853 2023-12-12T05:04:56.224101+00:00 12345678.900050520897 12345678.900050520897 12345678.900007534772 12345678.900022942573 12345678.900022942573 17236168.236622583121 17236168.236622583121 17236168.258904237300 17236168.176090512425 17236168.176090512425 60290.211773510 2023-12-12T05:04:57.231258+00:00 12345678.899969242513 12345678.899969242513 12345678.899983104318 12345678.899991042912 12345678.899991042912 17236168.156091045588 17236168.156091045588 17236168.210864521563 17236168.154937043786 17236168.154937043786 60290.211784982 2023-12-12T05:04:58.222473+00:00 12345678.900076728314 12345678.900076728314 12345678.900010798126 12345678.900046132505 12345678.900046132505 17236168.384579669684 17236168.384579669684 17236168.204711351544 17236168.447350099683 17236168.447350099683 60290.211796569 2023-12-12T05:04:59.223532+00:00 12345678.899891741574 12345678.899891741574 12345678.899983320385 12345678.899961708114 12345678.899961708114 17236167.535867933184 17236167.535867933184 17236167.712527520955 17236167.579396750778 17236167.579396750778 60290.211808239 2023-12-12T05:05:00.231865+00:00 12345678.900023940951 12345678.900023940951 12345678.900004358962 12345678.900000015274 12345678.900000015274 17236167.868691176176 17236167.868691176176 17236167.796188507229 17236167.684426963329 17236167.684426963329 60290.211821363 2023-12-12T05:05:01.365748+00:00 12345678.900005286559 12345678.900005286559 12345678.900006998330 12345678.900017462671 12345678.900017462671 17236167.957902833819 17236167.957902833819 17236168.058662973344 17236168.117487344891 17236168.117487344891 60290.211831618 2023-12-12T05:05:02.251825+00:00 12345678.900039987639 12345678.900039987639 12345678.900002295151 12345678.900000471622 12345678.900000471622 17236168.081707522273 17236168.081707522273 17236167.863389022648 17236168.013732619584 17236168.013732619584 60290.211843020 2023-12-12T05:05:03.236912+00:00 12345678.899963473901 12345678.899963473901 12345678.900011241436 12345678.900007570162 12345678.900007570162 17236167.236510489136 17236167.236510489136 17236167.453657124192 17236167.383016593754 17236167.383016597480 60290.211854630 2023-12-12T05:05:04.240067+00:00 12345678.899861933663 12345678.899861933663 12345678.899985006079 12345678.899987382814 12345678.899987382814 17236168.102158505470 17236168.102158505470 17236167.930169276893 17236167.959150191396 17236167.959150191396 60290.211865957 2023-12-12T05:05:05.218712+00:00 12345678.900059705600 12345678.900059705600 12345678.900000918657 12345678.900030460209 12345678.900030460209 17236167.689399894327 17236167.689399894327 17236167.808315102011 17236167.646017286927 17236167.646017286927 60290.211877567 2023-12-12T05:05:06.221785+00:00 12345678.900110779330 12345678.900110779330 12345678.900000514463 12345678.900007776916 12345678.900007776916 17236167.732684891671 17236167.732684891671 17236167.597209982574 17236167.604897398502 17236167.604897398502 60290.211889098 2023-12-12T05:05:07.218069+00:00 12345678.899860758334 12345678.899860758334 12345678.899981204420 12345678.899973824620 12345678.899973824620 17236167.334587492049 17236167.334587492049 17236167.465123888105 17236167.453923203051 17236167.453923203051 60290.211900672 2023-12-12T05:05:08.218077+00:00 12345678.899994591251 12345678.899994591251 12345678.899985104799 12345678.899981496856 12345678.899981496856 17236167.620460476726 17236167.620460476726 17236167.664106689394 17236167.688345376402 17236167.688345376402 60290.211912216 2023-12-12T05:05:09.215460+00:00 12345678.899986052886 12345678.899986052886 12345678.900004575029 12345678.900009764358 12345678.900009764358 17236168.233656086028 17236168.233656086028 17236168.076758392155 17236168.081901248544 17236168.081901248544 60290.211923786 2023-12-12T05:05:10.215167+00:00 12345678.900096323341 12345678.900096323341 12345678.899994675070 12345678.899975784123 12345678.899975784123 17236168.214663337916 17236168.214663337916 17236168.249930460006 17236168.260956559330 17236168.260956559330 60290.211935406 2023-12-12T05:05:11.219041+00:00 12345678.899913148955 12345678.899913148955 12345678.900017376989 12345678.900002775714 12345678.900002775714 17236167.587905291468 17236167.587905291468 17236167.589713606983 17236167.454428069293 17236167.454428069293 60290.211946943 2023-12-12T05:05:12.215882+00:00 12345678.900114091113 12345678.900114091113 12345678.899992015213 12345678.900002548471 12345678.900002548471 17236167.968596775085 17236167.968596775085 17236167.897135477513 17236167.936323083937 17236167.936323083937 60290.211958534 2023-12-12T05:05:13.217357+00:00 12345678.899963276461 12345678.899963276461 12345678.899989435449 12345678.899981983006 12345678.899981983006 17236168.196138605475 17236168.196138605475 17236168.455091737211 17236168.365607894957 17236168.365607894957 60290.211970200 2023-12-12T05:05:14.225279+00:00 12345678.900105623528 12345678.900105623528 12345678.900025121868 12345678.900031026453 12345678.900031026453 17236168.506477519870 17236168.506477519870 17236168.420446380973 17236168.432349417359 17236168.432349417359 60290.211981687 2023-12-12T05:05:15.217714+00:00 12345678.899914750829 12345678.899914750829 12345678.899998988956 12345678.899970309809 12345678.899970309809 17236168.335960369557 17236168.335960369557 17236168.159160658717 17236168.299152530730 17236168.299152530730 60290.211993240 2023-12-12T05:05:16.215906+00:00 12345678.900029046461 12345678.900029046461 12345678.899972010404 12345678.899959612638 12345678.899959612638 17236167.389019396156 17236167.389019396156 17236167.519461758435 17236167.469907317311 17236167.469907321036 60290.212004821 2023-12-12T05:05:17.216555+00:00 12345678.899960435927 12345678.899960435927 12345678.899990646169 12345678.899985769764 12345678.899985769764 17236167.836823072284 17236167.836823072284 17236167.750210374594 17236167.881753567606 17236167.881753567606 60290.212016392 2023-12-12T05:05:18.216255+00:00 12345678.899954788387 12345678.899954788387 12345678.899995503947 12345678.899992661551 12345678.899992661551 17236168.122989486903 17236168.122989486903 17236168.114945020527 17236168.007055826485 17236168.007055830210 60290.212027990 2023-12-12T05:05:19.218368+00:00 12345678.899983212352 12345678.899983212352 12345678.900002023205 12345678.899980947375 12345678.899980947375 17236167.936164721847 17236167.936164721847 17236168.043576788157 17236167.948589783162 17236167.948589783162 60290.212039535 2023-12-12T05:05:20.215838+00:00 12345678.899950189516 12345678.899950189516 12345678.900001214817 12345678.899981660768 12345678.899981660768 17236167.948278293014 17236167.948278293014 17236167.802232332528 17236167.839287988842 17236167.839287985116 60290.212051171 2023-12-12T05:05:21.221198+00:00 12345678.900055570528 12345678.900055570528 12345678.899986108765 12345678.899992752820 12345678.899992752820 17236167.974764134735 17236167.974764134735 17236167.988092608750 17236167.891762077808 17236167.891762077808 60290.212062686 2023-12-12T05:05:22.216081+00:00 12345678.900072727352 12345678.900072727352 12345678.899997003376 12345678.899994324893 12345678.899994324893 17236168.117637727410 17236168.117637727410 17236168.278726525605 17236168.235587436706 17236168.235587436706 60290.212074266 2023-12-12T05:05:23.216597+00:00 12345678.899923432618 12345678.899923432618 12345678.900015994906 12345678.899996822700 12345678.899996822700 17236168.301420237869 17236168.301420237869 17236168.182582180947 17236168.215161804110 17236168.215161804110 60290.212085933 2023-12-12T05:05:24.224654+00:00 12345678.900018680841 12345678.900018680841 12345678.900007288903 12345678.899998383597 12345678.899998383597 17236167.744348172098 17236167.744348172098 17236167.856388203800 17236167.707137223333 17236167.707137223333 60290.212097415 2023-12-12T05:05:25.216624+00:00 12345678.899988364428 12345678.899988364428 12345678.900012023747 12345678.900027651340 12345678.900027651340 17236167.957597706467 17236167.957597706467 17236167.895103231072 17236167.991003464907 17236167.991003464907 60290.212108999 2023-12-12T05:05:26.217523+00:00 12345678.899959534407 12345678.899959534407 12345678.900002276525 12345678.900029994547 12345678.900029994547 17236168.272697526962 17236168.272697526962 17236168.137323245406 17236168.339490681887 17236168.339490681887 60290.212120546 2023-12-12T05:05:27.215208+00:00 12345678.900050368160 12345678.900050368160 12345678.899990599602 12345678.899991864339 12345678.899991864339 17236168.039814740419 17236168.039814740419 17236168.269560635090 17236168.236996371299 17236168.236996371299 60290.212132130 2023-12-12T05:05:28.216012+00:00 12345678.900026010349 12345678.900026010349 12345678.899980921298 12345678.899945398793 12345678.899945398793 17236168.649759285152 17236168.649759285152 17236168.384009506553 17236168.429493986070 17236168.429493986070 60290.212143709 2023-12-12T05:05:29.216441+00:00 12345678.899921622127 12345678.899921622127 12345678.899979757145 12345678.899964898825 12345678.899964898825 17236168.161604132503 17236168.161604132503 17236168.329658079892 17236168.302236218005 17236168.302236218005 60290.212155282 2023-12-12T05:05:30.216353+00:00 12345678.900026159361 12345678.900026159361 12345678.899997062981 12345678.900003289804 12345678.900003289804 17236168.158570636064 17236168.158570636064 17236168.275653414428 17236168.238176051527 17236168.238176051527 60290.212166878 2023-12-12T05:05:31.218253+00:00 12345678.899978922680 12345678.899978922680 12345678.899995220825 12345678.900024764240 12345678.900024764240 17236167.944522157311 17236167.944522157311 17236167.914620533586 17236167.974992331117 17236167.974992331117 60290.212178483 2023-12-12T05:05:32.220947+00:00 12345678.899918850511 12345678.899918850511 12345678.899981312454 12345678.899995259941 12345678.899995259941 17236168.226250197738 17236168.226250197738 17236167.985450934619 17236168.072145141661 17236168.072145141661 60290.212190078 2023-12-12T05:05:33.222722+00:00 12345678.900102317333 12345678.900102317333 12345678.899999411777 12345678.899985283613 12345678.899985283613 17236168.169534262270 17236168.169534262270 17236168.269715461880 17236168.393347680569 17236168.393347680569 60290.212201763 2023-12-12T05:05:34.232322+00:00 12345678.899939458817 12345678.899939458817 12345678.900017002597 12345678.900034699589 12345678.900034699589 17236168.082378622144 17236168.082378622144 17236168.174452103674 17236168.070713900030 17236168.070713896304 60290.212213255 2023-12-12T05:05:35.225185+00:00 12345678.900119306520 12345678.900119306520 12345678.900014866143 12345678.899993026629 12345678.899993026629 17236168.948139298707 17236168.948139298707 17236168.849787499756 17236168.935834836215 17236168.935834832489 60290.212224895 2023-12-12T05:05:36.230953+00:00 12345678.900002485141 12345678.900002485141 12345678.899994265288 12345678.899969454855 12345678.899969454855 17236168.820271100849 17236168.820271100849 17236168.821204807609 17236168.758238274604 17236168.758238274604 60290.212236308 2023-12-12T05:05:37.217044+00:00 12345678.899872099981 12345678.899872099981 12345678.899998841807 12345678.899975676090 12345678.899975676090 17236168.649596650153 17236168.649596650153 17236168.737860072404 17236168.618473865092 17236168.618473865092 60290.212247945 2023-12-12T05:05:38.222444+00:00 12345678.900090593845 12345678.900090593845 12345678.899975933135 12345678.899942606688 12345678.899942606688 17236168.372673057020 17236168.372673057020 17236168.361705027521 17236168.332843068987 17236168.332843068987 60290.212259503 2023-12-12T05:05:39.221077+00:00 12345678.899914985523 12345678.899914985523 12345678.900003716350 12345678.900004792958 12345678.900004792958 17236168.068878903985 17236168.068878903985 17236168.025571916252 17236168.200167212635 17236168.200167212635 60290.212271177 2023-12-12T05:05:40.229736+00:00 12345678.899993449450 12345678.899993449450 12345678.900000775233 12345678.900023711845 12345678.900023711845 17236167.926329221576 17236167.926329221576 17236167.950472284108 17236167.956773433834 17236167.956773433834 60290.212282748 2023-12-12T05:05:41.229400+00:00 12345678.899969812483 12345678.899969812483 12345678.899984840304 12345678.899982236326 12345678.899982236326 17236168.087694101036 17236168.087694101036 17236167.991613361984 17236168.016222190112 17236168.016222186387 60290.212294304 2023-12-12T05:05:42.227879+00:00 12345678.900122353807 12345678.900122353807 12345678.900010254234 12345678.900020442903 12345678.900020442903 17236167.822770264000 17236167.822770264000 17236167.991312522441 17236167.847480610013 17236167.847480610013 60290.212305863 2023-12-12T05:05:43.226548+00:00 12345678.899930901825 12345678.899930901825 12345678.900004319847 12345678.900015363470 12345678.900015363470 17236168.410488348454 17236168.410488348454 17236168.446394398808 17236168.562153872102 17236168.562153872102 60290.212317533 2023-12-12T05:05:44.234867+00:00 12345678.900002593175 12345678.900002593175 12345678.899979334325 12345678.899963749573 12345678.899963749573 17236168.276248287410 17236168.276248287410 17236168.240722429007 17236168.356234870851 17236168.356234870851 60290.212328898 2023-12-12T05:05:45.216823+00:00 12345678.900087878108 12345678.900087878108 12345678.900018600747 12345678.900016702712 12345678.900016702712 17236168.394561629742 17236168.394561629742 17236168.240410625935 17236168.274410724640 17236168.274410724640 60290.212340702 2023-12-12T05:05:46.236637+00:00 12345678.899949200451 12345678.899949200451 12345678.899982815608 12345678.899938046932 12345678.899938046932 17236168.270567711443 17236168.270567711443 17236168.294730763882 17236168.348978728056 17236168.348978728056 60290.212352208 2023-12-12T05:05:47.230796+00:00 12345678.899890393019 12345678.899890393019 12345678.900014476851 12345678.900019012392 12345678.900019012392 17236168.274091545492 17236168.274091545492 17236168.282877229154 17236168.420578949153 17236168.420578949153 60290.212363704 2023-12-12T05:05:48.223985+00:00 12345678.900109188631 12345678.900109188631 12345678.900024391711 12345678.900053655729 12345678.900053655729 17236168.286285027862 17236168.286285027862 17236168.272294964641 17236168.380078487098 17236168.380078487098 60290.212375285 2023-12-12T05:05:49.224631+00:00 12345678.900028284639 12345678.900028284639 12345678.899987278506 12345678.899996748194 12345678.899996748194 17236168.013915691525 17236168.013915691525 17236168.043852739036 17236167.984850589186 17236167.984850589186 60290.212386758 2023-12-12T05:05:50.215848+00:00 12345678.899885309860 12345678.899885309860 12345678.899974033237 12345678.899961926043 12345678.899961926043 17236167.671578936279 17236167.671578936279 17236167.749034665525 17236167.644777100533 17236167.644777100533 60290.212398453 2023-12-12T05:05:51.226296+00:00 12345678.900039935485 12345678.900039935485 12345678.900015709922 12345678.900033431128 12345678.900033431128 17236168.007747475058 17236168.007747475058 17236168.062741663307 17236168.035713642836 17236168.035713646561 60290.212410073 2023-12-12T05:05:52.230302+00:00 12345678.900076854974 12345678.900076854974 12345678.899985283613 12345678.899967201054 12345678.899967201054 17236168.508363585919 17236168.508363585919 17236168.446997754276 17236168.458662971854 17236168.458662971854 60290.212421580 2023-12-12T05:05:53.224526+00:00 12345678.899853169918 12345678.899853169918 12345678.900014834478 12345678.900019129738 12345678.900019129738 17236168.433756336570 17236168.433756336570 17236168.430784981698 17236168.470487207174 17236168.470487207174 60290.212433182 2023-12-12T05:05:54.226901+00:00 12345678.900007378310 12345678.900007378310 12345678.899986814708 12345678.899983167648 12345678.899983167648 17236168.378044582903 17236168.378044582903 17236168.439057208598 17236168.497849445790 17236168.497849445790 60290.212444633 2023-12-12T05:05:55.216308+00:00 12345678.899998081848 12345678.899998081848 12345678.900004765019 12345678.900002583861 12345678.900002583861 17236168.380018953234 17236168.380018953234 17236168.109348077327 17236168.113939620554 17236168.113939620554 60290.212456291 2023-12-12T05:05:56.223527+00:00 12345678.900096876547 12345678.900096876547 12345678.900001546368 12345678.899970972911 12345678.899970972911 17236167.667189747095 17236167.667189747095 17236167.880094740540 17236167.621745016426 17236167.621745016426 60290.212468082 2023-12-12T05:05:57.242239+00:00 12345678.899962855503 12345678.899962855503 12345678.900006122887 12345678.900014786050 12345678.900014786050 17236168.475103799254 17236168.475103799254 17236168.523603513837 17236168.557190425694 17236168.557190425694 60290.212479532 2023-12-12T05:05:58.231593+00:00 12345678.900031642988 12345678.900031642988 12345678.899998825043 12345678.899997368455 12345678.899997368455 17236168.330130141228 17236168.330130141228 17236168.241112712771 17236168.364350710064 17236168.364350706339 60290.212491055 2023-12-12T05:05:59.227191+00:00 12345678.899949440733 12345678.899949440733 12345678.899992657825 12345678.899972569197 12345678.899972569197 17236167.938577692956 17236167.938577692956 17236167.880323983729 17236167.985283106565 17236167.985283106565 60290.212502580 2023-12-12T05:06:00.222884+00:00 12345678.900068733841 12345678.900068733841 12345678.899998109788 12345678.900001699105 12345678.900001699105 17236168.177952021360 17236168.177952021360 17236168.188004426658 17236168.308201391250 17236168.308201391250 60290.212515636 2023-12-12T05:06:01.350971+00:00 12345678.899970157072 12345678.899970157072 12345678.899962041527 12345678.899977190420 12345678.899977190420 17236167.948194701225 17236167.948194701225 17236168.125735200942 17236167.874255042523 17236167.874255042523 60290.212525674 2023-12-12T05:06:02.218210+00:00 12345678.899887960404 12345678.899887960404 12345678.899984978139 12345678.900001179427 12345678.900001179427 17236168.836389768869 17236168.836389768869 17236168.645107708871 17236168.631566148251 17236168.631566148251 60290.212537242 2023-12-12T05:06:03.217689+00:00 12345678.900014551356 12345678.900014551356 12345678.900006482378 12345678.900021331385 12345678.900021331385 17236168.479548171163 17236168.479548171163 17236168.594997052103 17236168.532487105578 17236168.532487105578 60290.212548830 2023-12-12T05:06:04.218857+00:00 12345678.900124210864 12345678.900124210864 12345678.899988638237 12345678.900001470000 12345678.900001470000 17236168.449885867536 17236168.449885867536 17236168.430803164840 17236168.335404988378 17236168.335404988378 60290.212560391 2023-12-12T05:06:05.217778+00:00 12345678.899896088988 12345678.899896088988 12345678.900014394894 12345678.900011410937 12345678.900011410937 17236168.482497259974 17236168.482497259974 17236168.561626173556 17236168.571869771928 17236168.571869775653 60290.212571948 2023-12-12T05:06:06.216320+00:00 12345678.900065869093 12345678.900065869093 12345678.900000931695 12345678.900031551719 12345678.900031551719 17236168.494472317398 17236168.494472317398 17236168.356376942247 17236168.479525905102 17236168.479525905102 60290.212583523 2023-12-12T05:06:07.216364+00:00 12345678.900032939389 12345678.900032939389 12345678.899999553338 12345678.899995919317 12345678.899995919317 17236167.854801308364 17236167.854801308364 17236167.953722357750 17236168.073390286416 17236168.073390286416 60290.212595143 2023-12-12T05:06:08.220343+00:00 12345678.899973616004 12345678.899973616004 12345678.900012973696 12345678.900005683303 12345678.900005683303 17236168.413824338466 17236168.413824338466 17236168.250137928873 17236168.275277197361 17236168.275277197361 60290.212606689 2023-12-12T05:06:09.217923+00:00 12345678.899909380823 12345678.899909380823 12345678.899992892519 12345678.899973347783 12345678.899973347783 17236168.824126761407 17236168.824126761407 17236168.687987942249 17236168.600165013224 17236168.600165016949 60290.212618354 2023-12-12T05:06:10.225817+00:00 12345678.899992926046 12345678.899992926046 12345678.900006443262 12345678.900011627004 12345678.900011627004 17236168.326663505286 17236168.326663505286 17236168.319098372012 17236168.378102146089 17236168.378102149814 60290.212629817 2023-12-12T05:06:11.216171+00:00 12345678.900114418939 12345678.900114418939 12345678.900003157556 12345678.900014307350 12345678.900014307350 17236167.733552888036 17236167.733552888036 17236168.052913717926 17236168.086225990206 17236168.086225990206 60290.212641385 2023-12-12T05:06:12.215698+00:00 12345678.899856772274 12345678.899856772274 12345678.899988306686 12345678.899987056851 12345678.899987056851 17236168.474057912827 17236168.474057912827 17236168.610279947519 17236168.591417487711 17236168.591417483985 60290.212652959 2023-12-12T05:06:13.215639+00:00 12345678.900093860924 12345678.900093860924 12345678.899992562830 12345678.899981517345 12345678.899981517345 17236169.227597177029 17236169.227597177029 17236168.894088130444 17236168.982398718596 17236168.982398718596 60290.212664632 2023-12-12T05:06:14.224171+00:00 12345678.899996178225 12345678.899996178225 12345678.899975288659 12345678.899966893718 12345678.899966893718 17236168.173511382192 17236168.173511382192 17236168.312464367598 17236168.283602386713 17236168.283602386713 60290.212676282 2023-12-12T05:06:15.230729+00:00 12345678.899986738339 12345678.899986738339 12345678.899985199794 12345678.899958258495 12345678.899958258495 17236168.232710283250 17236168.232710283250 17236168.258931457996 17236168.173807024956 17236168.173807024956 60290.212687706 2023-12-12T05:06:16.217780+00:00 12345678.899925915524 12345678.899925915524 12345678.900017770007 12345678.900028754026 12345678.900028754026 17236168.735453341156 17236168.735453341156 17236168.828166339546 17236168.799759253860 17236168.799759253860 60290.212699263 2023-12-12T05:06:17.216379+00:00 12345678.900038603693 12345678.900038603693 12345678.899990990758 12345678.900011545047 12345678.900011545047 17236169.037386659533 17236169.037386659533 17236168.984578102827 17236168.915972005576 17236168.915972005576 60290.212710828 2023-12-12T05:06:18.215497+00:00 12345678.899964142591 12345678.899964142591 12345678.899995066226 12345678.899982905015 12345678.899982905015 17236169.486769609153 17236169.486769609153 17236169.246792506427 17236169.446568194777 17236169.446568194777 60290.212722408 2023-12-12T05:06:19.216064+00:00 12345678.899947317317 12345678.899947317317 12345678.899994283915 12345678.899993954226 12345678.899993954226 17236169.063776224852 17236169.063776224852 17236169.255395330489 17236169.216868318617 17236169.216868318617 60290.212733976 2023-12-12T05:06:20.215538+00:00 12345678.900087598711 12345678.900087598711 12345678.900012301281 12345678.900043727830 12345678.900043727830 17236168.750214375556 17236168.750214375556 17236168.727361023426 17236168.626335263252 17236168.626335263252 60290.212745549 2023-12-12T05:06:21.215439+00:00 12345678.899916915223 12345678.899916915223 12345678.899989463389 12345678.900000868365 12345678.900000868365 17236168.504057768732 17236168.504057768732 17236168.568653251976 17236168.618481576443 17236168.618481576443 60290.212757163 2023-12-12T05:06:22.218880+00:00 12345678.900051355362 12345678.900051355362 12345678.899992145598 12345678.899991584942 12345678.899991584942 17236169.258359253407 17236169.258359253407 17236169.155337091535 17236169.204032100737 17236169.204032100737 60290.212768712 2023-12-12T05:06:23.216733+00:00 12345678.899994440377 12345678.899994440377 12345678.899993877858 12345678.899996932596 12345678.899996932596 17236169.596257276833 17236169.596257276833 17236169.564666207880 17236169.750542547554 17236169.750542547554 60290.212780284 2023-12-12T05:06:24.216545+00:00 12345678.900080122054 12345678.900080122054 12345678.900011034682 12345678.900048317388 12345678.900048317388 17236168.614098124206 17236168.614098124206 17236168.738810982555 17236168.620342254639 17236168.620342254639 60290.212791938 2023-12-12T05:06:25.223434+00:00 12345678.899993754923 12345678.899993754923 12345678.899983333424 12345678.899997284636 12345678.899997284636 17236169.009447604418 17236169.009447604418 17236168.887410964817 17236168.779226649553 17236168.779226649553 60290.212803458 2023-12-12T05:06:26.218777+00:00 12345678.900014512241 12345678.900014512241 12345678.899994002655 12345678.899999817833 12345678.899999817833 17236169.106084994972 17236169.106084994972 17236169.272401180118 17236169.108644809574 17236169.108644809574 60290.212815003 2023-12-12T05:06:27.216318+00:00 12345678.899871231988 12345678.899871231988 12345678.900017281994 12345678.900025395676 12345678.900025395676 17236169.302720140666 17236169.302720140666 17236169.222127161920 17236169.317574419081 17236169.317574419081 60290.212826593 2023-12-12T05:06:28.217654+00:00 12345678.900072284043 12345678.900072284043 12345678.899997018278 12345678.900001199916 12345678.900001199916 17236169.125730749220 17236169.125730749220 17236168.962318867445 17236169.193860404193 17236169.193860404193 60290.212838158 2023-12-12T05:06:29.216831+00:00 12345678.900068527088 12345678.900068527088 12345678.899999737740 12345678.899994097650 12345678.899994097650 17236168.669851128012 17236168.669851128012 17236168.852302383631 17236168.808486174792 17236168.808486174792 60290.212849729 2023-12-12T05:06:30.216597+00:00 12345678.899836964905 12345678.899836964905 12345678.899987746030 12345678.899988211691 12345678.899988211691 17236169.253824271262 17236169.253824271262 17236169.164313282818 17236169.244059294462 17236169.244059294462 60290.212861355 2023-12-12T05:06:31.221104+00:00 12345678.900151630864 12345678.900151630864 12345678.900006156415 12345678.900023678318 12345678.900023678318 17236168.503691073507 17236168.503691073507 17236168.663683328778 17236168.591912217438 17236168.591912217438 60290.212872897 2023-12-12T05:06:32.218278+00:00 12345678.899924473837 12345678.899924473837 12345678.900003649294 12345678.899992473423 12345678.899992473423 17236169.157282043248 17236169.157282043248 17236168.987246032804 17236169.164836999029 17236169.164836999029 60290.212884476 2023-12-12T05:06:33.218786+00:00 12345678.899995347485 12345678.899995347485 12345678.899985538796 12345678.899986393750 12345678.899986393750 17236168.907945908606 17236168.907945908606 17236168.960587337613 17236168.752388693392 17236168.752388693392 60290.212896193 2023-12-12T05:06:34.231059+00:00 12345678.899924470112 12345678.899924470112 12345678.899987129495 12345678.900004811585 12345678.900004811585 17236169.304690390825 17236169.304690390825 17236169.151186913252 17236169.216403678060 17236169.216403678060 60290.212907848 2023-12-12T05:06:35.238091+00:00 12345678.900142276660 12345678.900142276660 12345678.900009520352 12345678.900051979348 12345678.900051979348 17236168.482760146260 17236168.482760146260 17236168.623153716326 17236168.421311989427 17236168.421311989427 60290.212919282 2023-12-12T05:06:36.225945+00:00 12345678.899895055220 12345678.899895055220 12345678.899982782081 12345678.899997442961 12345678.899997442961 17236168.613558113575 17236168.613558113575 17236168.729392554611 17236168.651692274958 17236168.651692274958 60290.212930742 2023-12-12T05:06:37.216091+00:00 12345678.900083540007 12345678.900083540007 12345678.899997541681 12345678.899985764176 12345678.899985764176 17236169.124536804855 17236169.124536804855 17236168.951700180769 17236169.114635266364 17236169.114635266364 60290.212942313 2023-12-12T05:06:38.215899+00:00 12345678.899995198473 12345678.899995198473 12345678.900017699227 12345678.900018343702 12345678.900018343702 17236169.134865839034 17236169.134865839034 17236169.107928246260 17236169.178795419633 17236169.178795419633 60290.212953985 2023-12-12T05:06:39.224323+00:00 12345678.899970952421 12345678.899970952421 12345678.900005156174 12345678.899991640821 12345678.899991640821 17236168.893966387957 17236168.893966387957 17236169.015779353678 17236168.920724660158 17236168.920724660158 60290.212965628 2023-12-12T05:06:40.230258+00:00 12345678.899935204536 12345678.899935204536 12345678.899994356558 12345678.899982821196 12345678.899982821196 17236169.306475147605 17236169.306475147605 17236169.195045061409 17236169.273366391659 17236169.273366391659 60290.212977225 2023-12-12T05:06:41.232220+00:00 12345678.899980818853 12345678.899980818853 12345678.899999553338 12345678.899977682158 12345678.899977682158 17236169.146954115480 17236169.146954115480 17236169.306975878775 17236169.187675938010 17236169.187675934285 60290.212988773 2023-12-12T05:06:42.229964+00:00 12345678.900139801204 12345678.900139801204 12345678.900004783645 12345678.900005985051 12345678.900005985051 17236169.505271054804 17236169.505271054804 17236169.382515024394 17236169.256205651909 17236169.256205648184 60290.213000284 2023-12-12T05:06:43.224479+00:00 12345678.899949736893 12345678.899949736893 12345678.899985091761 12345678.899983976036 12345678.899983976036 17236169.544837441295 17236169.544837441295 17236169.409511040896 17236169.527034081519 17236169.527034085244 60290.213011873 2023-12-12T05:06:44.225812+00:00 12345678.899864738807 12345678.899864738807 12345678.899996031076 12345678.900017963722 12345678.900017963722 17236169.100141592324 17236169.100141592324 17236169.223245259374 17236169.293445959687 17236169.293445959687 60290.213023526 2023-12-12T05:06:45.232647+00:00 12345678.900042098016 12345678.900042098016 12345678.899974899366 12345678.899955812842 12345678.899955812842 17236169.276478786021 17236169.276478786021 17236169.352826785296 17236169.391441270709 17236169.391441270709 60290.213035068 2023-12-12T05:06:46.229915+00:00 12345678.900027073920 12345678.900027073920 12345678.900003187358 12345678.900021485984 12345678.900021485984 17236169.587240830064 17236169.587240830064 17236169.578796967864 17236169.554831709713 17236169.554831709713 60290.213046493 2023-12-12T05:06:47.217004+00:00 12345678.899991402403 12345678.899991402403 12345678.899999188259 12345678.900031253695 12345678.900031253695 17236169.377108022571 17236169.377108022571 17236169.445006854832 17236169.247414011508 17236169.247414011508 60290.213058220 2023-12-12T05:06:48.230187+00:00 12345678.899957295507 12345678.899957295507 12345678.899996658787 12345678.900021644309 12345678.900021644309 17236169.422855041921 17236169.422855041921 17236169.364955294877 17236169.434584751725 17236169.434584751725 60290.213069784 2023-12-12T05:06:49.229369+00:00 12345678.900048395619 12345678.900048395619 12345678.899985020980 12345678.900002846494 12345678.900002846494 17236169.426765754819 17236169.426765754819 17236169.431349214166 17236169.398549489677 17236169.398549489677 60290.213081372 2023-12-12T05:06:50.230530+00:00 12345678.900054698810 12345678.900054698810 12345678.900025447831 12345678.900040492415 12345678.900040492415 17236169.952463112772 17236169.952463112772 17236169.871876325458 17236169.858781784773 17236169.858781784773 60290.213092928 2023-12-12T05:06:51.228942+00:00 12345678.899921149015 12345678.899921149015 12345678.899992467836 12345678.899979360402 12345678.899979360402 17236169.443038258702 17236169.443038258702 17236169.508133731782 17236169.357629399747 17236169.357629399747 60290.213104425 2023-12-12T05:06:52.222283+00:00 12345678.899963267148 12345678.899963267148 12345678.900002527982 12345678.900019425899 12345678.900019425899 17236169.302114471793 17236169.302114471793 17236169.368082523346 17236169.343724790961 17236169.343724787235 60290.213116080 2023-12-12T05:06:53.229257+00:00 12345678.900018658489 12345678.900018658489 12345678.899995306507 12345678.900020955130 12345678.900020955130 17236169.388138685375 17236169.388138685375 17236169.421740505844 17236169.507311951369 17236169.507311951369 60290.213127690 2023-12-12T05:06:54.232439+00:00 12345678.900000313297 12345678.900000313297 12345678.900010470301 12345678.900011589751 12345678.900011589751 17236169.636849135160 17236169.636849135160 17236169.549959480762 17236169.590283695608 17236169.590283691883 60290.213139231 2023-12-12T05:06:55.229585+00:00 12345678.900041786954 12345678.900041786954 12345678.899999411777 12345678.899992087856 12345678.899992087856 17236169.467982303351 17236169.467982303351 17236169.500591892749 17236169.494826450944 17236169.494826450944 60290.213150836 2023-12-12T05:06:56.232241+00:00 12345678.900076700374 12345678.900076700374 12345678.899982953444 12345678.899986790493 12345678.899986790493 17236169.722012680024 17236169.722012680024 17236169.606396269053 17236169.718487884849 17236169.718487884849 60290.213162235 2023-12-12T05:06:57.217069+00:00 12345678.899944959208 12345678.899944959208 12345678.899996206164 12345678.900013310835 12345678.900013310835 17236169.450299713761 17236169.450299713761 17236169.425795543939 17236169.203603237867 17236169.203603237867 60290.213173960 2023-12-12T05:06:58.230151+00:00 12345678.899974711239 12345678.899974711239 12345678.899988504127 12345678.899996723980 12345678.899996723980 17236169.571357708424 17236169.571357708424 17236169.651950623840 17236169.710493989289 17236169.710493985564 60290.213185514 2023-12-12T05:06:59.228430+00:00 12345678.899985786527 12345678.899985786527 12345678.899997225031 12345678.899959700182 12345678.899959700182 17236168.830237448215 17236168.830237448215 17236168.924617193639 17236168.870989877731 17236168.870989877731 60290.213197133 2023-12-12T05:07:00.232257+00:00 12345678.900010488927 12345678.900010488927 12345678.900028489530 12345678.900025207549 12345678.900025207549 17236169.301115579903 17236169.301115579903 17236169.261090166867 17236169.392295647413 17236169.392295647413 60290.213208625 2023-12-12T05:07:01.225179+00:00 12345678.899950537831 12345678.899950537831 12345678.900006588548 12345678.899991141632 12345678.899991141632 17236169.505875065923 17236169.505875065923 17236169.451712258160 17236169.368733596057 17236169.368733596057 60290.213220476 2023-12-12T05:07:02.249154+00:00 12345678.900046745315 12345678.900046745315 12345678.900003060699 12345678.899996653199 12345678.899996653199 17236169.516505140811 17236169.516505140811 17236169.436463568360 17236169.504119507968 17236169.504119507968 60290.213231708 2023-12-12T05:07:03.219559+00:00 12345678.900102848187 12345678.900102848187 12345678.899990908802 12345678.900000400841 12345678.900000400841 17236168.891180116683 17236168.891180116683 17236169.104265976697 17236168.961130473763 17236168.961130470037 60290.213243237 2023-12-12T05:07:04.215695+00:00 12345678.899918554351 12345678.899918554351 12345678.899991817772 12345678.899983678013 12345678.899983678013 17236169.951191592962 17236169.951191592962 17236169.775552514941 17236169.905900426209 17236169.905900426209 60290.213254824 2023-12-12T05:07:05.216764+00:00 12345678.899973215535 12345678.899973215535 12345678.899987775832 12345678.899971518666 12345678.899971518666 17236169.818280935287 17236169.818280935287 17236169.929759960622 17236169.885474201292 17236169.885474201292 60290.213266402 2023-12-12T05:07:06.217096+00:00 12345678.900094175711 12345678.900094175711 12345678.900022471324 12345678.900016494095 12345678.900016494095 17236169.509128134698 17236169.509128134698 17236169.398038223386 17236169.191993754357 17236169.191993754357 60290.213277970 2023-12-12T05:07:07.216601+00:00 12345678.899965370074 12345678.899965370074 12345678.899994134903 12345678.899986213073 12345678.899986213073 17236168.991509843618 17236168.991509843618 17236169.190709870309 17236169.087544884533 17236169.087544884533 60290.213289587 2023-12-12T05:07:08.220342+00:00 12345678.899987081066 12345678.899987081066 12345678.899979745969 12345678.899958375841 12345678.899958375841 17236169.878128796816 17236169.878128796816 17236169.708051744848 17236169.889705296606 17236169.889705296606 60290.213301143 2023-12-12T05:07:09.218779+00:00 12345678.900032386184 12345678.900032386184 12345678.900017624721 12345678.900024250150 12345678.900024250150 17236169.664410851896 17236169.664410851896 17236169.736462559551 17236169.773513216525 17236169.773513216525 60290.213312699 2023-12-12T05:07:10.217217+00:00 12345678.899984037504 12345678.899984037504 12345678.899988010526 12345678.900002539158 12345678.900002539158 17236169.795331120491 17236169.795331120491 17236169.658692497760 17236169.571749553084 17236169.571749553084 60290.213324266 2023-12-12T05:07:11.216522+00:00 12345678.899971144274 12345678.899971144274 12345678.899987882003 12345678.900002367795 12345678.900002367795 17236169.586318083107 17236169.586318083107 17236169.700212322176 17236169.592658761889 17236169.592658761889 60290.213335906 2023-12-12T05:07:12.222286+00:00 12345678.900056364015 12345678.900056364015 12345678.900010637939 12345678.900021845475 12345678.900021845475 17236169.529318373650 17236169.529318373650 17236169.617172904313 17236169.625564102083 17236169.625564102083 60290.213347498 2023-12-12T05:07:13.223849+00:00 12345678.899913202971 12345678.899913202971 12345678.900006391108 12345678.900023393333 12345678.900023393333 17236169.426513798535 17236169.426513798535 17236169.406992226839 17236169.412475693971 17236169.412475693971 60290.213359173 2023-12-12T05:07:14.232595+00:00 12345678.899918451905 12345678.899918451905 12345678.899992138147 12345678.899991154671 12345678.899991154671 17236169.641381274909 17236169.641381274909 17236169.609126076102 17236169.724941127002 17236169.724941127002 60290.213370747 2023-12-12T05:07:15.232515+00:00 12345678.900006536394 12345678.900006536394 12345678.899978524074 12345678.899965148419 12345678.899965148419 17236169.260101467371 17236169.260101467371 17236169.377934195101 17236169.291868876666 17236169.291868876666 60290.213382283 2023-12-12T05:07:16.229242+00:00 12345678.900080895051 12345678.900080895051 12345678.900004317984 12345678.900032915175 12345678.900032915175 17236169.870141919702 17236169.870141919702 17236169.708313487470 17236169.693182021379 17236169.693182021379 60290.213393862 2023-12-12T05:07:17.229732+00:00 12345678.900015424937 12345678.900015424937 12345678.899992862716 12345678.900035208091 12345678.900035208091 17236169.848877258599 17236169.848877258599 17236169.786023627967 17236169.813232570887 17236169.813232570887 60290.213405293 2023-12-12T05:07:18.217359+00:00 12345678.899872256443 12345678.899872256443 12345678.899994090199 12345678.900004172698 12345678.900004172698 17236169.762284461409 17236169.762284461409 17236169.823064014316 17236169.829188123345 17236169.829188123345 60290.213417033 2023-12-12T05:07:19.231612+00:00 12345678.900144780055 12345678.900144780055 12345678.899999063462 12345678.899987298995 12345678.899987298995 17236169.881322290748 17236169.881322290748 17236169.880481116474 17236169.903105847538 17236169.903105847538 60290.213428583 2023-12-12T05:07:20.229602+00:00 12345678.899981539696 12345678.899981539696 12345678.899997066706 12345678.900003729388 12345678.900003729388 17236169.612433783710 17236169.612433783710 17236169.518977731466 17236169.704940691590 17236169.704940691590 60290.213440202 2023-12-12T05:07:21.233485+00:00 12345678.900012802333 12345678.900012802333 12345678.899990877137 12345678.900010289624 12345678.900010289624 17236169.428030636162 17236169.428030636162 17236169.403428107500 17236169.520725067705 17236169.520725067705 60290.213451664 2023-12-12T05:07:22.223775+00:00 12345678.899865956977 12345678.899865956977 12345678.900007585064 12345678.900007443503 12345678.900007443503 17236169.395724784583 17236169.395724784583 17236169.535999476910 17236169.455754742026 17236169.455754742026 60290.213463167 2023-12-12T05:07:23.217637+00:00 12345678.900011168793 12345678.900011168793 12345678.900010781363 12345678.900024348870 12345678.900024348870 17236169.899620365351 17236169.899620365351 17236169.848816119134 17236169.869693320245 17236169.869693320245 60290.213474885 2023-12-12T05:07:24.230078+00:00 12345678.900090178475 12345678.900090178475 12345678.900002423674 12345678.900027301162 12345678.900027301162 17236170.172300793231 17236170.172300793231 17236170.035937462002 17236170.264733105898 17236170.264733105898 60290.213486487 2023-12-12T05:07:25.232471+00:00 12345678.900081088766 12345678.900081088766 12345678.900016933680 12345678.900022687390 12345678.900022687390 17236169.474392753094 17236169.474392753094 17236169.613510236144 17236169.449693422765 17236169.449693422765 60290.213498025 2023-12-12T05:07:26.229382+00:00 12345678.899804104120 12345678.899804104120 12345678.899975849316 12345678.899917980656 12345678.899917980656 17236169.350812263787 17236169.350812263787 17236169.390024479479 17236169.250346779823 17236169.250346779823 60290.213509527 2023-12-12T05:07:27.223160+00:00 12345678.900087388232 12345678.900087388232 12345678.899950945750 12345678.899932913482 12345678.899932913482 17236169.342639751732 17236169.342639751732 17236169.453162930906 17236169.252800010145 17236169.252800010145 60290.213521027 2023-12-12T05:07:28.216771+00:00 12345678.899974545464 12345678.899974545464 12345678.899992458522 12345678.899993631989 12345678.899993631989 17236170.377244200557 17236170.377244200557 17236170.196351852268 17236170.197207689285 17236170.197207689285 60290.213532671 2023-12-12T05:07:29.222786+00:00 12345678.899991173297 12345678.899991173297 12345678.899985630065 12345678.899956492707 12345678.899956492707 17236169.312563244253 17236169.312563244253 17236169.463657539338 17236169.528219930828 17236169.528219930828 60290.213544323 2023-12-12T05:07:30.229507+00:00 12345678.899874383584 12345678.899874383584 12345678.900021417066 12345678.900033634156 12345678.900033634156 17236168.948167528957 17236168.948167528957 17236168.753683414310 17236168.722171656787 17236168.722171656787 60290.213555899 2023-12-12T05:07:31.229690+00:00 12345678.900141060352 12345678.900141060352 12345678.899982549250 12345678.899967936799 12345678.899967936799 17236169.829700823873 17236169.829700823873 17236169.768976368010 17236169.973291240633 17236169.973291240633 60290.213567537 2023-12-12T05:07:32.235231+00:00 12345678.900004530326 12345678.900004530326 12345678.899997873232 12345678.900000136346 12345678.900000136346 17236169.691225372255 17236169.691225372255 17236169.775540135801 17236169.681212756783 17236169.681212756783 60290.213579088 2023-12-12T05:07:33.233205+00:00 12345678.900000587106 12345678.900000587106 12345678.900024620816 12345678.900016589090 12345678.900016589090 17236169.361629080027 17236169.361629080027 17236169.538691990077 17236169.563591845334 17236169.563591845334 60290.213590584 2023-12-12T05:07:34.226445+00:00 12345678.899962529540 12345678.899962529540 12345678.900025084615 12345678.900047389790 12345678.900047389790 17236169.245619617403 17236169.245619617403 17236169.243145059794 17236169.074299409986 17236169.074299413711 60290.213602221 2023-12-12T05:07:35.231900+00:00 12345678.899979302660 12345678.899979302660 12345678.899984015152 12345678.899966049939 12345678.899966049939 17236169.836463958025 17236169.836463958025 17236169.718308407813 17236169.847199343145 17236169.847199343145 60290.213613780 2023-12-12T05:07:36.230566+00:00 12345678.899983167648 12345678.899983167648 12345678.899955093861 12345678.899931102991 12345678.899931102991 17236169.885052487254 17236169.885052487254 17236169.858703088015 17236169.926926970482 17236169.926926970482 60290.213625317 2023-12-12T05:07:37.227438+00:00 12345678.900045379996 12345678.900045379996 12345678.900009641424 12345678.900024827570 12345678.900024827570 17236169.695165935904 17236169.695165935904 17236169.706250991672 17236169.701291922480 17236169.701291922480 60290.213636949 2023-12-12T05:07:38.232394+00:00 12345678.900070048869 12345678.900070048869 12345678.900001812726 12345678.900003897026 12345678.900003897026 17236169.450318370014 17236169.450318370014 17236169.444258373231 17236169.366245336831 17236169.366245336831 60290.213648427 2023-12-12T05:07:39.224110+00:00 12345678.899790085852 12345678.899790085852 12345678.899981286377 12345678.899995014071 12345678.899995014071 17236169.713817704469 17236169.713817704469 17236169.750773176551 17236169.889750797302 17236169.889750797302 60290.213660148 2023-12-12T05:07:40.236823+00:00 12345678.900134235620 12345678.900134235620 12345678.900002665818 12345678.900009831414 12345678.900009831414 17236169.887722708285 17236169.887722708285 17236169.791220914572 17236169.811329547316 17236169.811329547316 60290.213671490 2023-12-12T05:07:41.216689+00:00 12345678.900048023090 12345678.900048023090 12345678.899999549612 12345678.900022136047 12345678.900022136047 17236170.151145119220 17236170.151145119220 17236170.066264376044 17236170.242394145578 17236170.242394145578 60290.213683213 2023-12-12T05:07:42.229586+00:00 12345678.899931672961 12345678.899931672961 12345678.899987714365 12345678.900020951405 12345678.900020951405 17236169.650609925389 17236169.650609925389 17236169.827148292214 17236169.769858445972 17236169.769858445972 60290.213694800 2023-12-12T05:07:43.230711+00:00 12345678.899870358407 12345678.899870358407 12345678.899990888312 12345678.899967676029 12345678.899967676029 17236169.548102278262 17236169.548102278262 17236169.628298025578 17236169.650422524661 17236169.650422524661 60290.213706370 2023-12-12T05:07:44.230318+00:00 12345678.900078561157 12345678.900078561157 12345678.900024281815 12345678.900017492473 12345678.900017492473 17236169.734917148948 17236169.734917148948 17236169.642624381930 17236169.676764961332 17236169.676764961332 60290.213717899 2023-12-12T05:07:45.226475+00:00 12345678.900004686788 12345678.900004686788 12345678.900008911267 12345678.900012468919 12345678.900012468919 17236170.105864450336 17236170.105864450336 17236169.985534407198 17236170.108599513769 17236170.108599513769 60290.213729541 2023-12-12T05:07:46.232334+00:00 12345678.899959035218 12345678.899959035218 12345678.900012370199 12345678.900021577254 12345678.900021577254 17236169.837839487940 17236169.837839487940 17236169.908469129354 17236169.888781547546 17236169.888781547546 60290.213741119 2023-12-12T05:07:47.232672+00:00 12345678.900160791352 12345678.900160791352 12345678.899994401261 12345678.899992082268 12345678.899992082268 17236169.639235027134 17236169.639235027134 17236169.750118989497 17236169.422752648592 17236169.422752648592 60290.213752744 2023-12-12T05:07:48.237101+00:00 12345678.899965051562 12345678.899965051562 12345678.899997223169 12345678.899988630787 12345678.899988630787 17236169.924237295985 17236169.924237295985 17236170.029851973057 17236170.021084949374 17236170.021084949374 60290.213764084 2023-12-12T05:07:49.216869+00:00 12345678.899864709005 12345678.899864709005 12345678.899995760992 12345678.899993127212 12345678.899993127212 17236170.129257522523 17236170.129257522523 17236169.988466691226 17236170.092970225960 17236170.092970225960 60290.213775759 2023-12-12T05:07:50.225562+00:00 12345678.900156825781 12345678.900156825781 12345678.899991082028 12345678.899994518608 12345678.899994518608 17236170.040397603065 17236170.040397603065 17236169.957656972110 17236169.969613637775 17236169.969613637775 60290.213787385 2023-12-12T05:07:51.230064+00:00 12345678.899906808510 12345678.899906808510 12345678.899992447346 12345678.900004534051 12345678.900004534051 17236169.932850725949 17236169.932850725949 17236170.030328735709 17236170.059718653560 17236170.059718653560 60290.213798972 2023-12-12T05:07:52.231181+00:00 12345678.900016298518 12345678.900016298518 12345678.899999555200 12345678.899987777695 12345678.899987777695 17236170.527614209801 17236170.527614209801 17236170.366990681738 17236170.359156340361 17236170.359156340361 60290.213810522 2023-12-12T05:07:53.229077+00:00 12345678.900050370023 12345678.900050370023 12345678.899988092482 12345678.899980099872 12345678.899980099872 17236170.137135565281 17236170.137135565281 17236170.323414139450 17236170.456533972174 17236170.456533972174 60290.213821950 2023-12-12T05:07:54.216463+00:00 12345678.899882424623 12345678.899882424623 12345678.900011628866 12345678.900001071393 12345678.900001071393 17236170.186635483056 17236170.186635483056 17236170.001958046108 17236169.982548601925 17236169.982548601925 60290.213833594 2023-12-12T05:07:55.222552+00:00 12345678.900025101379 12345678.900025101379 12345678.900010487065 12345678.899988509715 12345678.899988509715 17236170.068360891193 17236170.068360891193 17236170.176668848842 17236170.212013222277 17236170.212013222277 60290.213845291 2023-12-12T05:07:56.233148+00:00 12345678.899966927245 12345678.899966927245 12345678.899994542822 12345678.899991203099 12345678.899991203099 17236170.049808185548 17236170.049808185548 17236170.005429454148 17236169.931266847998 17236169.931266847998 60290.213856849 2023-12-12T05:07:57.231757+00:00 12345678.900123188272 12345678.900123188272 12345678.899992508814 12345678.899984782562 12345678.899984782562 17236170.085780672729 17236170.085780672729 17236170.196576569229 17236170.187005653977 17236170.187005650252 60290.213868325 2023-12-12T05:07:58.223286+00:00 12345678.899973874912 12345678.899973874912 12345678.899996234104 12345678.899983434007 12345678.899983434007 17236170.213897559792 17236170.213897559792 17236170.167108822614 17236170.241320826113 17236170.241320822388 60290.213879826 2023-12-12T05:07:59.216922+00:00 12345678.899989731610 12345678.899989731610 12345678.899984665215 12345678.899974916130 12345678.899974916130 17236169.756525542587 17236169.756525542587 17236169.777164660394 17236169.680643700063 17236169.680643700063 60290.213891570 2023-12-12T05:08:00.231690+00:00 12345678.899915535003 12345678.899915535003 12345678.900023670867 12345678.900041244924 12345678.900041244924 17236169.812356289476 17236169.812356289476 17236169.874474208802 17236169.876370839775 17236169.876370839775 60290.213903056 2023-12-12T05:08:01.223996+00:00 12345678.900011129677 12345678.900011129677 12345678.899978050962 12345678.899955473840 12345678.899955473840 17236169.812274184078 17236169.812274184078 17236169.683136750013 17236169.828000742942 17236169.828000742942 60290.213914657 2023-12-12T05:08:02.226325+00:00 12345678.900082789361 12345678.900082789361 12345678.899986809120 12345678.899995379150 12345678.899995379150 17236169.513712402433 17236169.513712402433 17236169.643151108176 17236169.625602710992 17236169.625602707267 60290.213926155 2023-12-12T05:08:03.219810+00:00 12345678.899981155992 12345678.899981155992 12345678.900000287220 12345678.899990392849 12345678.899990392849 17236170.347965136170 17236170.347965136170 17236170.191029224545 17236170.295795880258 17236170.295795876533 60290.213937717 2023-12-12T05:08:04.218797+00:00 12345678.900026394054 12345678.900026394054 12345678.900020746514 12345678.900042643771 12345678.900042643771 17236169.814092054963 17236169.814092054963 17236169.951487865299 17236169.888604082167 17236169.888604078442 60290.213949287 2023-12-12T05:08:05.218399+00:00 12345678.899928487837 12345678.899928487837 12345678.899975396693 12345678.899950614199 12345678.899950614199 17236170.138667006046 17236170.138667006046 17236170.100252743810 17236170.013869758695 17236170.013869758695 60290.213960849 2023-12-12T05:08:06.217331+00:00 12345678.899938434362 12345678.899938434362 12345678.899998292327 12345678.899975664914 12345678.899975664914 17236170.304502144456 17236170.304502144456 17236170.283864945173 17236170.098625149578 17236170.098625149578 60290.213972415 2023-12-12T05:08:07.216675+00:00 12345678.900097304955 12345678.900097304955 12345678.900016767904 12345678.900033755228 12345678.900033755228 17236170.595725253224 17236170.595725253224 17236170.599564548582 17236170.749135203660 17236170.749135207385 60290.213983996 2023-12-12T05:08:08.217253+00:00 12345678.900022707880 12345678.900022707880 12345678.899997195229 12345678.900008732453 12345678.900008732453 17236169.569310750812 17236169.569310750812 17236169.657715059817 17236169.527018267661 17236169.527018267661 60290.213995609 2023-12-12T05:08:09.220647+00:00 12345678.900004953146 12345678.900004953146 12345678.899986920878 12345678.899958388880 12345678.899958388880 17236169.909412056208 17236169.909412056208 17236169.837803967297 17236170.059526447207 17236170.059526447207 60290.214007131 2023-12-12T05:08:10.216128+00:00 12345678.899944331497 12345678.899944331497 12345678.899963894859 12345678.899912161753 12345678.899912161753 17236170.247554522008 17236170.247554522008 17236170.103993982077 17236170.219824429601 17236170.219824429601 60290.214018795 2023-12-12T05:08:11.223917+00:00 12345678.899962341413 12345678.899962341413 12345678.899999333546 12345678.899981031194 12345678.899981031194 17236170.233568198979 17236170.233568198979 17236170.327101022005 17236170.383596248925 17236170.383596248925 60290.214030284 2023-12-12T05:08:12.216566+00:00 12345678.899950047955 12345678.899950047955 12345678.900007948279 12345678.899995520711 12345678.899995520711 17236170.192969288677 17236170.192969288677 17236170.253663960844 17236170.242907688022 17236170.242907688022 60290.214041939 2023-12-12T05:08:13.223513+00:00 12345678.899952460080 12345678.899952460080 12345678.899976411834 12345678.899945337325 12345678.899945337325 17236170.689714647830 17236170.689714647830 17236170.639554724097 17236170.748043626547 17236170.748043626547 60290.214053651 2023-12-12T05:08:14.235495+00:00 12345678.900140387937 12345678.900140387937 12345678.900013677776 12345678.900021666661 12345678.900021666661 17236170.847551029176 17236170.847551029176 17236170.752781782299 17236170.965902887285 17236170.965902887285 60290.214065209 2023-12-12T05:08:15.234033+00:00 12345678.899842433631 12345678.899842433631 12345678.899998996407 12345678.900011185557 12345678.900011185557 17236170.202415250242 17236170.202415250242 17236170.183494132012 17236170.294168874621 17236170.294168874621 60290.214076734 2023-12-12T05:08:16.229799+00:00 12345678.900021834299 12345678.900021834299 12345678.899984113872 12345678.900002121925 12345678.900002121925 17236170.031317267567 17236170.031317267567 17236170.240614175797 17236170.131301041692 17236170.131301041692 60290.214088332 2023-12-12T05:08:17.231911+00:00 12345678.899990038946 12345678.899990038946 12345678.900009974837 12345678.900009268895 12345678.900009268895 17236171.023229792714 17236171.023229792714 17236170.935893937945 17236170.935050912201 17236170.935050912201 60290.214099985 2023-12-12T05:08:18.238719+00:00 12345678.900162231177 12345678.900162231177 12345678.900005608797 12345678.900015505031 12345678.900015505031 17236170.656296104193 17236170.656296104193 17236170.621834501624 17236170.620737038553 17236170.620737038553 60290.214111460 2023-12-12T05:08:19.230166+00:00 12345678.899976491928 12345678.899976491928 12345678.900007197633 12345678.900016516447 12345678.900016516447 17236170.261649370193 17236170.261649370193 17236170.199298553169 17236170.187364984304 17236170.187364984304 60290.214122895 2023-12-12T05:08:20.218158+00:00 12345678.899872861803 12345678.899872861803 12345678.899998135865 12345678.900004388765 12345678.900004388765 17236170.192047022283 17236170.192047022283 17236170.423877585679 17236170.428402587771 17236170.428402587771 60290.214134623 2023-12-12T05:08:21.231456+00:00 12345678.900142695755 12345678.900142695755 12345678.899998124689 12345678.900014573708 12345678.900014573708 17236170.916211124510 17236170.916211124510 17236170.722710549831 17236170.822497010231 17236170.822497010231 60290.214146205 2023-12-12T05:08:22.232100+00:00 12345678.899982959032 12345678.899982959032 12345678.899974346161 12345678.899956105277 12345678.899956105277 17236170.346488229930 17236170.346488229930 17236170.403585672379 17236170.373310800642 17236170.373310800642 60290.214157665 2023-12-12T05:08:23.222233+00:00 12345678.899994082749 12345678.899994082749 12345678.900000967085 12345678.899998787791 12345678.899998787791 17236170.345279175788 17236170.345279175788 17236170.385606907308 17236170.424670614302 17236170.424670614302 60290.214169268 2023-12-12T05:08:24.224813+00:00 12345678.899823555723 12345678.899823555723 12345678.899993622676 12345678.900020454079 12345678.900020454079 17236170.618758577853 17236170.618758577853 17236170.568958751857 17236170.500227756798 17236170.500227756798 60290.214180760 2023-12-12T05:08:25.217618+00:00 12345678.900098260492 12345678.900098260492 12345678.900017742068 12345678.900008287281 12345678.900008287281 17236170.684084445238 17236170.684084445238 17236170.676935050637 17236170.667207326740 17236170.667207326740 60290.214192561 2023-12-12T05:08:26.237305+00:00 12345678.899934107438 12345678.899934107438 12345678.899988600984 12345678.899943836033 12345678.899943836033 17236170.646982904524 17236170.646982904524 17236170.549686864018 17236170.670319106430 17236170.670319106430 60290.214204039 2023-12-12T05:08:27.228968+00:00 12345678.899968406186 12345678.899968406186 12345678.899996763095 12345678.900010222569 12345678.900010222569 17236170.135727029294 17236170.135727029294 17236170.199579846114 17236170.044558830559 17236170.044558830559 60290.214215527 2023-12-12T05:08:28.221533+00:00 12345678.900043841451 12345678.900043841451 12345678.899993784726 12345678.899996781722 12345678.899996781722 17236170.259684830904 17236170.259684830904 17236170.310213651508 17236170.322361707687 17236170.322361707687 60290.214227150 2023-12-12T05:08:29.225801+00:00 12345678.900113860145 12345678.900113860145 12345678.900017136708 12345678.900022385642 12345678.900022385642 17236170.247058391571 17236170.247058391571 17236170.356782864779 17236170.478135526180 17236170.478135526180 60290.214238619 2023-12-12T05:08:30.216633+00:00 12345678.899898128584 12345678.899898128584 12345678.900021377951 12345678.900032257661 12345678.900032257661 17236170.515955511481 17236170.515955511481 17236170.379928722978 17236170.401628959924 17236170.401628959924 60290.214250278 2023-12-12T05:08:31.223986+00:00 12345678.899999300018 12345678.899999300018 12345678.899999335408 12345678.900012016296 12345678.900012016296 17236170.716617103666 17236170.716617103666 17236170.802234053612 17236170.880721200258 17236170.880721203983 60290.214261854 2023-12-12T05:08:32.224216+00:00 12345678.900012722239 12345678.900012722239 12345678.900007763878 12345678.899994915351 12345678.899994915351 17236170.933522183448 17236170.933522183448 17236170.815401848406 17236170.709075089544 17236170.709075089544 60290.214273499 2023-12-12T05:08:33.230309+00:00 12345678.899992279708 12345678.899992279708 12345678.899982895702 12345678.899985209107 12345678.899985209107 17236170.402138944715 17236170.402138944715 17236170.514870289713 17236170.524175323546 17236170.524175327271 60290.214285089 2023-12-12T05:08:34.231664+00:00 12345678.900126865134 12345678.900126865134 12345678.900013083592 12345678.900035155937 12345678.900035155937 17236170.531620655209 17236170.531620655209 17236170.507979184389 17236170.667032480240 17236170.667032480240 60290.214296648 2023-12-12T05:08:35.230382+00:00 12345678.899872979149 12345678.899872979149 12345678.899969059974 12345678.899946061894 12345678.899946061894 17236170.703527417034 17236170.703527417034 17236170.715729076415 17236170.645125817508 17236170.645125821233 60290.214308149 2023-12-12T05:08:36.224037+00:00 12345678.899955648929 12345678.899955648929 12345678.899991834536 12345678.899967078120 12345678.899967078120 17236171.420947942883 17236171.420947942883 17236171.341090757400 17236171.390046529472 17236171.390046529472 60290.214319818 2023-12-12T05:08:37.232276+00:00 12345678.900100836530 12345678.900100836530 12345678.900010129437 12345678.900029838085 12345678.900029838085 17236171.399602562189 17236171.399602562189 17236171.264902826399 17236171.304318107665 17236171.304318107665 60290.214331288 2023-12-12T05:08:38.223252+00:00 12345678.899983212352 12345678.899983212352 12345678.900010956451 12345678.900027265772 12345678.900027265772 17236170.729896996170 17236170.729896996170 17236170.836770519614 17236170.806067943573 17236170.806067943573 60290.214342973 2023-12-12T05:08:39.232905+00:00 12345678.900062737986 12345678.900062737986 12345678.899994913489 12345678.899987265468 12345678.899987265468 17236170.869196284562 17236170.869196284562 17236170.808980658650 17236170.722863525152 17236170.722863525152 60290.214354446 2023-12-12T05:08:40.224127+00:00 12345678.899995164946 12345678.899995164946 12345678.899967189878 12345678.899942830205 12345678.899942830205 17236170.153538186103 17236170.153538186103 17236170.381293181330 17236170.161017883569 17236170.161017883569 60290.214366118 2023-12-12T05:08:41.232589+00:00 12345678.899868266657 12345678.899868266657 12345678.900012109429 12345678.900042619556 12345678.900042619556 17236170.848623756319 17236170.848623756319 17236170.747854772955 17236170.923002567142 17236170.923002567142 60290.214377661 2023-12-12T05:08:42.229895+00:00 12345678.900045702234 12345678.900045702234 12345678.900002511218 12345678.900013187900 12345678.900013187900 17236170.496904116124 17236170.496904116124 17236170.585980102420 17236170.542587023228 17236170.542587023228 60290.214389084 2023-12-12T05:08:43.216873+00:00 12345678.900051202625 12345678.900051202625 12345678.900000430644 12345678.899996537715 12345678.899996537715 17236170.971029385924 17236170.971029385924 17236170.753784574568 17236170.848910968751 17236170.848910968751 60290.214400743 2023-12-12T05:08:44.224210+00:00 12345678.899898592383 12345678.899898592383 12345678.899986017495 12345678.899982096627 12345678.899982096627 17236170.760312851518 17236170.760312851518 17236170.925943408161 17236170.860166732222 17236170.860166732222 60290.214412377 2023-12-12T05:08:45.229351+00:00 12345678.900073574856 12345678.900073574856 12345678.899996301159 12345678.899987129495 12345678.899987129495 17236170.849978175014 17236170.849978175014 17236170.842306472361 17236170.839872401208 17236170.839872401208 60290.214423969 2023-12-12T05:08:46.230935+00:00 12345678.900060642511 12345678.900060642511 12345678.899996047840 12345678.900009777397 12345678.900009777397 17236170.744761526585 17236170.744761526585 17236170.597501467913 17236170.593124851584 17236170.593124851584 60290.214435560 2023-12-12T05:08:47.232353+00:00 12345678.900001434609 12345678.900001434609 12345678.900003666058 12345678.900044966489 12345678.900044966489 17236170.583478271961 17236170.583478271961 17236170.853527534753 17236170.845233120024 17236170.845233120024 60290.214447036 2023-12-12T05:08:48.223935+00:00 12345678.899939164519 12345678.899939164519 12345678.899986891076 12345678.899998672307 12345678.899998672307 17236171.254114616662 17236171.254114616662 17236171.049624066800 17236171.076881412417 17236171.076881412417 60290.214458709 2023-12-12T05:08:49.232454+00:00 12345678.899978121743 12345678.899978121743 12345678.900002894923 12345678.900007817894 12345678.900007817894 17236170.673138961196 17236170.673138961196 17236170.739571429789 17236170.809168454260 17236170.809168457985 60290.214470304 2023-12-12T05:08:50.234240+00:00 12345678.899976829067 12345678.899976829067 12345678.900016417727 12345678.900049360469 12345678.900049360469 17236170.728290308267 17236170.728290308267 17236170.650522038341 17236170.772570833564 17236170.772570833564 60290.214481678 2023-12-12T05:08:51.216991+00:00 12345678.899991627783 12345678.899991627783 12345678.900000089779 12345678.900032958016 12345678.900032958016 17236170.401397708803 17236170.401397708803 17236170.442878611386 17236170.437742825598 17236170.437742825598 60290.214493384 2023-12-12T05:08:52.228396+00:00 12345678.899938397110 12345678.899938397110 12345678.899978455156 12345678.899952504784 12345678.899952504784 17236170.903261918575 17236170.903261918575 17236170.918765913695 17236170.925888389349 17236170.925888389349 60290.214504892 2023-12-12T05:08:53.222663+00:00 12345678.900100041181 12345678.900100041181 12345678.900006584823 12345678.899997601286 12345678.899997601286 17236171.024157933891 17236171.024157933891 17236171.065727747977 17236171.111575786024 17236171.111575786024 60290.214516572 2023-12-12T05:08:54.231826+00:00 12345678.900041982532 12345678.900041982532 12345678.899998148903 12345678.900025444105 12345678.900025444105 17236170.205344147980 17236170.205344147980 17236170.241363219917 17236170.164510648698 17236170.164510648698 60290.214528141 2023-12-12T05:08:55.231402+00:00 12345678.899856796488 12345678.899856796488 12345678.899990800768 12345678.899992145598 12345678.899992145598 17236170.351666774601 17236170.351666774601 17236170.325898688287 17236170.324844282120 17236170.324844282120 60290.214539546 2023-12-12T05:08:56.216764+00:00 12345678.900023354217 12345678.900023354217 12345678.900005271658 12345678.899989949539 12345678.899989949539 17236170.772467449307 17236170.772467449307 17236170.758200604469 17236170.869653649628 17236170.869653649628 60290.214551280 2023-12-12T05:08:57.230603+00:00 12345678.899989845231 12345678.899989845231 12345678.899992389604 12345678.899962991476 12345678.899962991476 17236171.275812417269 17236171.275812417269 17236171.148075707257 17236171.335909154266 17236171.335909154266 60290.214562788 2023-12-12T05:08:58.224852+00:00 12345678.900027206168 12345678.900027206168 12345678.900005232543 12345678.900014592335 12345678.900014592335 17236171.021710678935 17236171.021710678935 17236170.973336424679 17236171.037286501378 17236171.037286501378 60290.214574494 2023-12-12T05:08:59.236317+00:00 12345678.899938842282 12345678.899938842282 12345678.899990690872 12345678.899956876412 12345678.899956876412 17236170.470896061510 17236170.470896061510 17236170.593952830881 17236170.524214237928 17236170.524214237928 60290.214585993 2023-12-12T05:09:00.229765+00:00 12345678.900184391066 12345678.900184391066 12345678.900002676994 12345678.899991037324 12345678.899991037324 17236171.029853101820 17236171.029853101820 17236171.147071290761 17236171.133302580565 17236171.133302580565 60290.214597415 2023-12-12T05:09:01.216641+00:00 12345678.899832565337 12345678.899832565337 12345678.899982051924 12345678.899971811101 12345678.899971811101 17236171.675417091697 17236171.675417091697 17236171.608353205025 17236171.532345581800 17236171.532345581800 60290.214609191 2023-12-12T05:09:02.234091+00:00 12345678.899974480271 12345678.899974480271 12345678.899972746149 12345678.899946656078 12345678.899946656078 17236171.703363496810 17236171.703363496810 17236171.606335196644 17236171.577677652240 17236171.577677652240 60290.214620815 2023-12-12T05:09:03.238404+00:00 12345678.900014359504 12345678.900014359504 12345678.900004999712 12345678.900030722842 12345678.900030722842 17236171.273174069822 17236171.273174069822 17236171.297366458923 17236171.346571806818 17236171.346571806818 60290.214632141 2023-12-12T05:09:04.216970+00:00 12345678.899963932112 12345678.899963932112 12345678.899996643886 12345678.899994609877 12345678.899994609877 17236170.905172403902 17236170.905172403902 17236170.991218462586 17236171.098688803613 17236171.098688803613 60290.214643682 2023-12-12T05:09:05.214162+00:00 12345678.900117272511 12345678.900117272511 12345678.899978466332 12345678.899985523894 12345678.899985523894 17236171.009178422391 17236171.009178422391 17236170.954054366797 17236170.805333632976 17236170.805333636701 60290.214655293 2023-12-12T05:09:06.217315+00:00 12345678.899990338832 12345678.899990338832 12345678.900003105402 12345678.900011895224 12345678.900011895224 17236171.475805029273 17236171.475805029273 17236171.476609978825 17236171.463416766375 17236171.463416766375 60290.214666854 2023-12-12T05:09:07.216152+00:00 12345678.899983985350 12345678.899983985350 12345678.899990973994 12345678.899971511215 12345678.899971511215 17236171.282116606832 17236171.282116606832 17236171.243177901953 17236171.066803410649 17236171.066803410649 60290.214678439 2023-12-12T05:09:08.217151+00:00 12345678.900044314563 12345678.900044314563 12345678.900010883808 12345678.900052530691 12345678.900052530691 17236171.165547426790 17236171.165547426790 17236171.311393573880 17236171.393798705190 17236171.393798705190 60290.214690021 2023-12-12T05:09:09.217806+00:00 12345678.899961715564 12345678.899961715564 12345678.899974165484 12345678.899989293888 12345678.899989293888 17236171.290947172791 17236171.290947172791 17236171.213657185435 17236171.233400698751 17236171.233400698751 60290.214701591 2023-12-12T05:09:10.217451+00:00 12345678.899935934693 12345678.899935934693 12345678.900025773793 12345678.900043351576 12345678.900043351576 17236171.497482523322 17236171.497482523322 17236171.457760628313 17236171.447596296668 17236171.447596296668 60290.214713343 2023-12-12T05:09:11.232819+00:00 12345678.900002099574 12345678.900002099574 12345678.900023048744 12345678.900036213920 12345678.900036213920 17236171.740158837289 17236171.740158837289 17236171.602298993617 17236171.592342674732 17236171.592342674732 60290.214724824 2023-12-12T05:09:12.224776+00:00 12345678.899968942627 12345678.899968942627 12345678.899993354455 12345678.899986403063 12345678.899986403063 17236171.383330840617 17236171.383330840617 17236171.486794330180 17236171.332375403494 17236171.332375403494 60290.214736446 2023-12-12T05:09:13.228908+00:00 12345678.900138251483 12345678.900138251483 12345678.899989742786 12345678.899971958250 12345678.899971958250 17236171.203583136201 17236171.203583136201 17236171.193490426987 17236171.124266199768 17236171.124266199768 60290.214747886 2023-12-12T05:09:14.217365+00:00 12345678.900002261624 12345678.900002261624 12345678.900005625561 12345678.900021705776 12345678.900021705776 17236170.764239877462 17236170.764239877462 17236170.868072625250 17236170.776783071458 17236170.776783071458 60290.214759578 2023-12-12T05:09:15.227560+00:00 12345678.899871265516 12345678.899871265516 12345678.899961514398 12345678.899929994717 12345678.899929994717 17236171.382376082242 17236171.382376082242 17236171.286618903279 17236171.407416999340 17236171.407416999340 60290.214771195 2023-12-12T05:09:16.231279+00:00 12345678.899953039363 12345678.899953039363 12345678.900004854426 12345678.899989567697 12345678.899989567697 17236171.245565541089 17236171.245565541089 17236171.178370643407 17236171.205996029079 17236171.205996025354 60290.214782727 2023-12-12T05:09:17.227587+00:00 12345678.899986702949 12345678.899986702949 12345678.899983836338 12345678.899956122041 12345678.899956122041 17236171.185420975089 17236171.185420975089 17236171.347876247019 17236171.354486316442 17236171.354486316442 60290.214794441 2023-12-12T05:09:18.239727+00:00 12345678.900106946006 12345678.900106946006 12345678.899992570281 12345678.899983711541 12345678.899983711541 17236171.435137260705 17236171.435137260705 17236171.531053569168 17236171.462685808539 17236171.462685808539 60290.214805841 2023-12-12T05:09:19.224722+00:00 12345678.899900315329 12345678.899900315329 12345678.899989413098 12345678.900004526600 12345678.900004526600 17236171.555277999490 17236171.555277999490 17236171.396753329784 17236171.529650811106 17236171.529650811106 60290.214817398 2023-12-12T05:09:20.223218+00:00 12345678.900134764612 12345678.900134764612 12345678.900010801852 12345678.900014176965 12345678.900014176965 17236171.067523293197 17236171.067523293197 17236171.010621245950 17236171.054485641420 17236171.054485641420 60290.214828966 2023-12-12T05:09:21.222691+00:00 12345678.899992357939 12345678.899992357939 12345678.900005379692 12345678.900027921423 12345678.900027921423 17236170.974015101790 17236170.974015101790 17236171.103052608669 17236171.033619478345 17236171.033619478345 60290.214840468 2023-12-12T05:09:22.216424+00:00 12345678.899874906987 12345678.899874906987 12345678.899991216138 12345678.900025824085 12345678.900025824085 17236171.746463503689 17236171.746463503689 17236171.558191791177 17236171.753606542945 17236171.753606542945 60290.214852247 2023-12-12T05:09:23.234180+00:00 12345678.899964010343 12345678.899964010343 12345678.899997204542 12345678.900021558627 12345678.900021558627 17236171.039537321776 17236171.039537321776 17236171.196257650852 17236171.126056157053 17236171.126056157053 60290.214863796 2023-12-12T05:09:24.232001+00:00 12345678.900100685656 12345678.900100685656 12345678.899997323751 12345678.900010241196 12345678.900010241196 17236171.110100541264 17236171.110100541264 17236171.159771416336 17236171.283360607922 17236171.283360607922 60290.214875362 2023-12-12T05:09:25.231285+00:00 12345678.899923859164 12345678.899923859164 12345678.899990156293 12345678.899997789413 12345678.899997789413 17236171.225650694221 17236171.225650694221 17236171.045630883425 17236170.978847682476 17236170.978847682476 60290.214886830 2023-12-12T05:09:26.222114+00:00 12345678.900031588972 12345678.900031588972 12345678.900002298877 12345678.900031331927 12345678.900031331927 17236171.597977682948 17236171.597977682948 17236171.668140526861 17236171.728603325784 17236171.728603325784 60290.214898337 2023-12-12T05:09:27.216340+00:00 12345678.899923481047 12345678.899923481047 12345678.899997670203 12345678.899994784966 12345678.899994784966 17236171.515628270805 17236171.515628270805 17236171.565457388759 17236171.452797308564 17236171.452797308564 60290.214910051 2023-12-12T05:09:28.228431+00:00 12345678.900049800053 12345678.900049800053 12345678.899990160018 12345678.899995241314 12345678.899995241314 17236171.424632269889 17236171.424632269889 17236171.561757676303 17236171.578008204699 17236171.578008204699 60290.214921640 2023-12-12T05:09:29.229707+00:00 12345678.900098012760 12345678.900098012760 12345678.900029603392 12345678.900036018342 12345678.900036018342 17236171.623565752059 17236171.623565752059 17236171.486341893673 17236171.416743539274 17236171.416743539274 60290.214933215 2023-12-12T05:09:30.229744+00:00 12345678.899959646165 12345678.899959646165 12345678.900001384318 12345678.900036366656 12345678.900036366656 17236171.622585948557 17236171.622585948557 17236171.601745486259 17236171.586958181113 17236171.586958181113 60290.214944744 2023-12-12T05:09:31.225836+00:00 12345678.899984754622 12345678.899984754622 12345678.899981100112 12345678.899978568777 12345678.899978568777 17236171.453337550163 17236171.453337550163 17236171.473994296044 17236171.465032525361 17236171.465032529086 60290.214956213 2023-12-12T05:09:32.216823+00:00 12345678.899963025004 12345678.899963025004 12345678.899994924664 12345678.899972261861 12345678.899972261861 17236171.486025158316 17236171.486025158316 17236171.560746096075 17236171.495019890368 17236171.495019890368 60290.214967917 2023-12-12T05:09:33.228053+00:00 12345678.899944705889 12345678.899944705889 12345678.900015549734 12345678.900004252791 12345678.900004252791 17236171.825524579734 17236171.825524579734 17236171.717753730714 17236171.753309559077 17236171.753309559077 60290.214979438 2023-12-12T05:09:34.223441+00:00 12345678.900056816638 12345678.900056816638 12345678.900003118441 12345678.900009859353 12345678.900009859353 17236171.091220226139 17236171.091220226139 17236171.295380692929 17236171.113511715084 17236171.113511715084 60290.214991106 2023-12-12T05:09:35.231582+00:00 12345678.900128163397 12345678.900128163397 12345678.900008076802 12345678.900026461110 12345678.900026461110 17236172.479491062462 17236172.479491062462 17236172.131122771651 17236172.427552998066 17236172.427552998066 60290.215002672 2023-12-12T05:09:36.230828+00:00 12345678.899919610471 12345678.899919610471 12345678.899988858029 12345678.899981688708 12345678.899981688708 17236171.541641496122 17236171.541641496122 17236171.608383227140 17236171.544293425977 17236171.544293425977 60290.215014279 2023-12-12T05:09:37.233739+00:00 12345678.900091316551 12345678.900091316551 12345678.899995671585 12345678.899985162541 12345678.899985162541 17236171.204086840153 17236171.204086840153 17236171.346172511578 17236171.277626693249 17236171.277626693249 60290.215025834 2023-12-12T05:09:38.232023+00:00 12345678.899951560423 12345678.899951560423 12345678.899989185855 12345678.899952949956 12345678.899952949956 17236171.619652416557 17236171.619652416557 17236171.688495580107 17236171.525005254894 17236171.525005254894 60290.215037351 2023-12-12T05:09:39.227114+00:00 12345678.899947803468 12345678.899947803468 12345678.899997591972 12345678.899976072833 12345678.899976072833 17236172.261527538300 17236172.261527538300 17236172.122485727072 17236172.284446161240 17236172.284446161240 60290.215048964 2023-12-12T05:09:40.230463+00:00 12345678.899929970503 12345678.899929970503 12345678.899982158095 12345678.899985142052 12345678.899985142052 17236171.237267479300 17236171.237267479300 17236171.336644832045 17236171.194736722857 17236171.194736722857 60290.215060461 2023-12-12T05:09:41.223814+00:00 12345678.900088524446 12345678.900088524446 12345678.900006495416 12345678.900025881827 12345678.900025881827 17236171.547391746193 17236171.547391746193 17236171.458039555699 17236171.590035092086 17236171.590035092086 60290.215072188 2023-12-12T05:09:42.237029+00:00 12345678.900004560128 12345678.900004560128 12345678.900009557605 12345678.900001114234 12345678.900001114234 17236171.553396899253 17236171.553396899253 17236171.583574037999 17236171.634865991771 17236171.634865988046 60290.215083704 2023-12-12T05:09:43.232010+00:00 12345678.900045379996 12345678.900045379996 12345678.899998787791 12345678.900001700968 12345678.900001700968 17236171.868200592697 17236171.868200592697 17236171.777546420693 17236171.785845685750 17236171.785845685750 60290.215095259 2023-12-12T05:09:44.230376+00:00 12345678.899865617976 12345678.899865617976 12345678.899988302961 12345678.900007952005 12345678.900007952005 17236171.756249316037 17236171.756249316037 17236171.625331133604 17236171.771929200739 17236171.771929200739 60290.215106672 2023-12-12T05:09:45.216411+00:00 12345678.899953987449 12345678.899953987449 12345678.899984378368 12345678.899990437552 12345678.899990437552 17236171.218198899180 17236171.218198899180 17236171.464970473200 17236171.312135670334 17236171.312135670334 60290.215118423 2023-12-12T05:09:46.231745+00:00 12345678.900166030973 12345678.900166030973 12345678.899999264628 12345678.899997323751 12345678.899997323751 17236171.912189781666 17236171.912189781666 17236171.884120475501 17236171.741113763303 17236171.741113763303 60290.215130017 2023-12-12T05:09:47.233478+00:00 12345678.899868993089 12345678.899868993089 12345678.900005497038 12345678.900018049404 12345678.900018049404 17236171.664786905050 17236171.664786905050 17236171.756932128221 17236171.672220919281 17236171.672220919281 60290.215141530 2023-12-12T05:09:48.228207+00:00 12345678.899991214275 12345678.899991214275 12345678.899999568239 12345678.900002665818 12345678.900002665818 17236171.912850446999 17236171.912850446999 17236171.812276218086 17236172.064534876496 17236172.064534872770 60290.215153159 2023-12-12T05:09:49.232953+00:00 12345678.900084443390 12345678.900084443390 12345678.899973735213 12345678.899935012683 12345678.899935012683 17236171.681288588792 17236171.681288588792 17236171.678898509592 17236171.699254650623 17236171.699254650623 60290.215164721 2023-12-12T05:09:50.231926+00:00 12345678.900013146922 12345678.900013146922 12345678.900003794581 12345678.900023119524 12345678.900023119524 17236171.696441877633 17236171.696441877633 17236171.672483474016 17236171.647996343672 17236171.647996343672 60290.215176220 2023-12-12T05:09:51.225434+00:00 12345678.899897487834 12345678.899897487834 12345678.899980681017 12345678.899996669963 12345678.899996669963 17236171.545927107334 17236171.545927107334 17236171.672792594880 17236171.642713628709 17236171.642713628709 60290.215187891 2023-12-12T05:09:52.233823+00:00 12345678.899960080162 12345678.899960080162 12345678.900005308911 12345678.900021547452 12345678.900021547452 17236171.800784643739 17236171.800784643739 17236171.784905258566 17236171.812622260302 17236171.812622260302 60290.215199273 2023-12-12T05:09:53.217214+00:00 12345678.900043383241 12345678.900043383241 12345678.900009876117 12345678.900027088821 12345678.900027088821 17236172.215045332909 17236172.215045332909 17236172.121205046773 17236172.191236689687 17236172.191236689687 60290.215210921 2023-12-12T05:09:54.223592+00:00 12345678.899979036301 12345678.899979036301 12345678.900026066229 12345678.900050887838 12345678.900050887838 17236171.993120003492 17236171.993120003492 17236172.089577578008 17236171.893875293434 17236171.893875293434 60290.215222494 2023-12-12T05:09:55.223437+00:00 12345678.900138681754 12345678.900138681754 12345678.899987759069 12345678.899991998449 12345678.899991998449 17236172.228036504239 17236172.228036504239 17236172.040913648903 17236172.180868890136 17236172.180868890136 60290.215234161 2023-12-12T05:09:56.231503+00:00 12345678.899992547929 12345678.899992547929 12345678.900034923106 12345678.900056006387 12345678.900056006387 17236171.445322286338 17236171.445322286338 17236171.670886315405 17236171.565625507385 17236171.565625511110 60290.215245736 2023-12-12T05:09:57.231589+00:00 12345678.899880595505 12345678.899880595505 12345678.899984139949 12345678.899951552972 12345678.899951552972 17236172.140352964401 17236172.140352964401 17236171.935375228524 17236172.121171802282 17236172.121171802282 60290.215257138 2023-12-12T05:09:58.216778+00:00 12345678.900107895955 12345678.900107895955 12345678.899985009804 12345678.899982044473 12345678.899982044473 17236171.342377133667 17236171.342377133667 17236171.421938452870 17236171.285519808531 17236171.285519808531 60290.215268807 2023-12-12T05:09:59.224957+00:00 12345678.899943402037 12345678.899943402037 12345678.899991832674 12345678.899983033538 12345678.899983033538 17236171.771956618875 17236171.771956618875 17236171.793407347053 17236171.598425187171 17236171.598425187171 60290.215280489 2023-12-12T05:10:00.234207+00:00 12345678.899990418926 12345678.899990418926 12345678.899997096509 12345678.899984078482 12345678.899984078482 17236172.506628975272 17236172.506628975272 17236172.376826014370 17236172.428277641535 17236172.428277645260 60290.215294415 2023-12-12T05:10:01.437473+00:00 12345678.899908717722 12345678.899908717722 12345678.899992451072 12345678.899986166507 12345678.899986166507 17236171.555673383176 17236171.555673383176 17236171.758773673326 17236171.598985385150 17236171.598985385150 60290.215303947 2023-12-12T05:10:02.261004+00:00 12345678.900084260851 12345678.900084260851 12345678.899988308549 12345678.899990232661 12345678.899990232661 17236171.677293460816 17236171.677293460816 17236171.575910896063 17236171.528574436903 17236171.528574436903 60290.215315040 2023-12-12T05:10:03.219447+00:00 12345678.899983204901 12345678.899983204901 12345678.900011045858 12345678.900000199676 12345678.900000199676 17236171.795607145876 17236171.795607145876 17236171.818778589368 17236171.924114532769 17236171.924114532769 60290.215326641 2023-12-12T05:10:04.221778+00:00 12345678.899911375716 12345678.899911375716 12345678.899991150945 12345678.899959482253 12345678.899959482253 17236172.259952981025 17236172.259952981025 17236172.133702170104 17236172.165328204632 17236172.165328208357 60290.215338178 2023-12-12T05:10:05.218612+00:00 12345678.900197133422 12345678.900197133422 12345678.900006787851 12345678.900001499802 12345678.900001499802 17236171.995264492929 17236171.995264492929 17236172.083360642195 17236172.081114526838 17236172.081114526838 60290.215349740 2023-12-12T05:10:06.217571+00:00 12345678.899946620688 12345678.899946620688 12345678.900005100295 12345678.900005292147 12345678.900005292147 17236171.708276163787 17236171.708276163787 17236171.746862310916 17236171.700616233051 17236171.700616233051 60290.215361294 2023-12-12T05:10:07.215808+00:00 12345678.899859175086 12345678.899859175086 12345678.900003174320 12345678.899980986491 12345678.899980986491 17236172.016401067376 17236172.016401067376 17236172.012457542121 17236172.106538340449 17236172.106538340449 60290.215372876 2023-12-12T05:10:08.216509+00:00 12345678.900089835748 12345678.900089835748 12345678.899988461286 12345678.899987757206 12345678.899987757206 17236172.031353916973 17236172.031353916973 17236172.062478989363 17236172.150310579687 17236172.150310579687 60290.215384443 2023-12-12T05:10:09.215872+00:00 12345678.900027072057 12345678.900027072057 12345678.899990111589 12345678.899997042492 12345678.899997042492 17236172.076937157661 17236172.076937157661 17236172.008863780648 17236172.040258683264 17236172.040258683264 60290.215396022 2023-12-12T05:10:10.216294+00:00 12345678.899964084849 12345678.899964084849 12345678.899995675310 12345678.899993427098 12345678.899993427098 17236172.266122549772 17236172.266122549772 17236172.275226812810 17236172.428222626448 17236172.428222626448 60290.215407621 2023-12-12T05:10:11.218437+00:00 12345678.900087630376 12345678.900087630376 12345678.900015326217 12345678.900021243840 12345678.900021243840 17236171.951369829476 17236171.951369829476 17236172.069803137332 17236172.044042289257 17236172.044042289257 60290.215419323 2023-12-12T05:10:12.229497+00:00 12345678.899967839941 12345678.899967839941 12345678.899965068325 12345678.899959906936 12345678.899959906936 17236172.075468141586 17236172.075468141586 17236171.975685294718 17236171.960872303694 17236171.960872303694 60290.215430892 2023-12-12T05:10:13.229038+00:00 12345678.899875970557 12345678.899875970557 12345678.900003714487 12345678.899995516986 12345678.899995516986 17236172.205005064607 17236172.205005064607 17236172.219208341092 17236172.279583029449 17236172.279583029449 60290.215442421 2023-12-12T05:10:14.225154+00:00 12345678.900098849088 12345678.900098849088 12345678.900000194088 12345678.899973174557 12345678.899973174557 17236172.838836465031 17236172.838836465031 17236172.700157687068 17236172.846380349249 17236172.846380349249 60290.215454086 2023-12-12T05:10:15.232983+00:00 12345678.899918587878 12345678.899918587878 12345678.899999059737 12345678.899964306504 12345678.899964306504 17236172.459350027144 17236172.459350027144 17236172.573151696473 17236172.463257364929 17236172.463257364929 60290.215465479 2023-12-12T05:10:16.217330+00:00 12345678.900020366535 12345678.900020366535 12345678.900007043034 12345678.899995155632 12345678.899995155632 17236172.713681202382 17236172.713681202382 17236172.667219046503 17236172.696463119239 17236172.696463119239 60290.215477146 2023-12-12T05:10:17.225380+00:00 12345678.900062618777 12345678.900062618777 12345678.899997999892 12345678.900000117719 12345678.900000117719 17236172.388035856187 17236172.388035856187 17236172.414694324136 17236172.245649140328 17236172.245649140328 60290.215488741 2023-12-12T05:10:18.227233+00:00 12345678.899907818064 12345678.899907818064 12345678.900005061179 12345678.900015102699 12345678.900015102699 17236172.544479701668 17236172.544479701668 17236172.567915275693 17236172.530702192336 17236172.530702192336 60290.215500362 2023-12-12T05:10:19.231276+00:00 12345678.900047712028 12345678.900047712028 12345678.899994537234 12345678.899996962398 12345678.899996962398 17236172.393417574465 17236172.393417574465 17236172.257978111506 17236172.346036374569 17236172.346036374569 60290.215511930 2023-12-12T05:10:20.230773+00:00 12345678.899955661967 12345678.899955661967 12345678.900005599484 12345678.900023758411 12345678.900023758411 17236171.644151713699 17236171.644151713699 17236171.843727800995 17236171.784247428179 17236171.784247428179 60290.215523504 2023-12-12T05:10:21.230757+00:00 12345678.900003546849 12345678.900003546849 12345678.900011016056 12345678.900034412742 12345678.900034412742 17236171.770418457687 17236171.770418457687 17236171.848027974367 17236171.740006554872 17236171.740006554872 60290.215535171 2023-12-12T05:10:22.238790+00:00 12345678.900006007403 12345678.900006007403 12345678.899986106902 12345678.900023389608 12345678.900023389608 17236172.235978312790 17236172.235978312790 17236172.124017138034 17236172.341370373964 17236172.341370373964 60290.215546632 2023-12-12T05:10:23.229003+00:00 12345678.899917490780 12345678.899917490780 12345678.899974970147 12345678.899969536811 12345678.899969536811 17236171.888590101153 17236171.888590101153 17236171.839927043766 17236171.700109563768 17236171.700109563768 60290.215558069 2023-12-12T05:10:24.217125+00:00 12345678.900190349668 12345678.900190349668 12345678.899994023144 12345678.899985438213 12345678.899985438213 17236172.120948925614 17236172.120948925614 17236172.174007449299 17236172.117808785290 17236172.117808785290 60290.215569794 2023-12-12T05:10:25.230198+00:00 12345678.899934943765 12345678.899934943765 12345678.899992235005 12345678.900019276887 12345678.900019276887 17236172.229581460357 17236172.229581460357 17236172.259912520647 17236172.116500843316 17236172.116500843316 60290.215581394 2023-12-12T05:10:26.232416+00:00 12345678.899943837896 12345678.899943837896 12345678.900031175464 12345678.900083089247 12345678.900083089247 17236172.587103575468 17236172.587103575468 17236172.519739180803 17236172.692544657737 17236172.692544661462 60290.215592896 2023-12-12T05:10:27.226228+00:00 12345678.900088842958 12345678.900088842958 12345678.899972923100 12345678.899954603985 12345678.899954603985 17236172.421251472086 17236172.421251472086 17236172.424019094557 17236172.370848640800 17236172.370848640800 60290.215604550 2023-12-12T05:10:28.233095+00:00 12345678.899963567033 12345678.899963567033 12345678.900005722418 12345678.899994954467 12345678.899994954467 17236172.525626987219 17236172.525626987219 17236172.451939601451 17236172.254814427346 17236172.254814423621 60290.215615931 2023-12-12T05:10:29.216430+00:00 12345678.899860337377 12345678.899860337377 12345678.899969730526 12345678.899938525632 12345678.899938525632 17236172.502564225346 17236172.502564225346 17236172.536492742598 17236172.616202104837 17236172.616202104837 60290.215627748 2023-12-12T05:10:30.237399+00:00 12345678.900014555082 12345678.900014555082 12345678.900007482618 12345678.900012338534 12345678.900012338534 17236172.401619896293 17236172.401619896293 17236172.398518469185 17236172.554088629782 17236172.554088629782 60290.215639149 2023-12-12T05:10:31.222465+00:00 12345678.900074426085 12345678.900074426085 12345678.899997230619 12345678.900009561330 12345678.900009561330 17236172.211571879685 17236172.211571879685 17236172.391925957054 17236172.389672134072 17236172.389672134072 60290.215650818 2023-12-12T05:10:32.230690+00:00 12345678.899937899783 12345678.899937899783 12345678.899976387620 12345678.899969315156 12345678.899969315156 17236172.661734893918 17236172.661734893918 17236172.482826661319 17236172.329159498215 17236172.329159498215 60290.215662383 2023-12-12T05:10:33.229956+00:00 12345678.900106078014 12345678.900106078014 12345678.900013897568 12345678.900007037446 12345678.900007037446 17236172.409048281610 17236172.409048281610 17236172.540831550956 17236172.427271299064 17236172.427271295339 60290.215673800 2023-12-12T05:10:34.216321+00:00 12345678.899994814768 12345678.899994814768 12345678.900009714067 12345678.900001218542 12345678.900001218542 17236172.911783602089 17236172.911783602089 17236172.823718354106 17236172.946812611073 17236172.946812611073 60290.215685543 2023-12-12T05:10:35.230897+00:00 12345678.900013865903 12345678.900013865903 12345678.900010569021 12345678.899968253449 12345678.899968253449 17236172.055621124804 17236172.055621124804 17236172.038481865078 17236172.083709914237 17236172.083709914237 60290.215697109 2023-12-12T05:10:36.230232+00:00 12345678.899993686005 12345678.899993686005 12345678.899983700365 12345678.899964062497 12345678.899964062497 17236171.859339214861 17236171.859339214861 17236171.751871567219 17236171.847193729132 17236171.847193729132 60290.215708687 2023-12-12T05:10:37.230513+00:00 12345678.900007130578 12345678.900007130578 12345678.900001650676 12345678.899997659028 12345678.899997659028 17236172.026634942740 17236172.026634942740 17236172.195890605450 17236172.161560337991 17236172.161560337991 60290.215720192 2023-12-12T05:10:38.224593+00:00 12345678.899874607101 12345678.899874607101 12345678.899998465553 12345678.899992285296 12345678.899992285296 17236172.671892300248 17236172.671892300248 17236172.494307212532 17236172.614713013172 17236172.614713009447 60290.215731853 2023-12-12T05:10:39.232092+00:00 12345678.900147890672 12345678.900147890672 12345678.900015950203 12345678.900026418269 12345678.900026418269 17236171.876051735133 17236171.876051735133 17236172.111579161137 17236172.010654404759 17236172.010654404759 60290.215743412 2023-12-12T05:10:40.230832+00:00 12345678.899871053174 12345678.899871053174 12345678.899982746691 12345678.899946250021 12345678.899946250021 17236172.248641971499 17236172.248641971499 17236172.297597110271 17236172.363020505756 17236172.363020505756 60290.215755114 2023-12-12T05:10:41.241870+00:00 12345678.900070473552 12345678.900070473552 12345678.899997631088 12345678.900014352053 12345678.900014352053 17236172.424745835364 17236172.424745835364 17236172.435223735869 17236172.516633350402 17236172.516633350402 60290.215766551 2023-12-12T05:10:42.229969+00:00 12345678.899937221780 12345678.899937221780 12345678.899983692914 12345678.899996366352 12345678.899996366352 17236172.938222926110 17236172.938222926110 17236172.761983472854 17236172.933975867927 17236172.933975867927 60290.215778159 2023-12-12T05:10:43.232955+00:00 12345678.900047561154 12345678.900047561154 12345678.900010401383 12345678.900015255436 12345678.900015255436 17236172.690288461745 17236172.690288461745 17236172.587613657117 17236172.531794570386 17236172.531794570386 60290.215789693 2023-12-12T05:10:44.229468+00:00 12345678.899963174015 12345678.899963174015 12345678.899977812544 12345678.899966783822 12345678.899966783822 17236172.534601878375 17236172.534601878375 17236172.677662864327 17236172.741541925818 17236172.741541925818 60290.215801291 2023-12-12T05:10:45.231531+00:00 12345678.900073781610 12345678.900073781610 12345678.900014353916 12345678.900015437976 12345678.900015437976 17236172.488063830882 17236172.488063830882 17236172.521425765008 17236172.505583550781 17236172.505583550781 60290.215812894 2023-12-12T05:10:46.234045+00:00 12345678.900014210492 12345678.900014210492 12345678.899977702647 12345678.899958726019 12345678.899958726019 17236172.445873986930 17236172.445873986930 17236172.444252602756 17236172.307113558054 17236172.307113558054 60290.215824271 2023-12-12T05:10:47.217005+00:00 12345678.899828126654 12345678.899828126654 12345678.899994606152 12345678.899975709617 12345678.899975709617 17236173.235708996654 17236173.235708996654 17236173.011421952397 17236173.339524794370 17236173.339524794370 60290.215836039 2023-12-12T05:10:48.233740+00:00 12345678.900051336735 12345678.900051336735 12345678.900015735999 12345678.900027947500 12345678.900027947500 17236172.582429047674 17236172.582429047674 17236172.644564907998 17236172.548068970442 17236172.548068970442 60290.215847515 2023-12-12T05:10:49.225261+00:00 12345678.899997778237 12345678.899997778237 12345678.899993902072 12345678.899952555075 12345678.899952555075 17236172.460552375764 17236172.460552375764 17236172.592333287001 17236172.436320826411 17236172.436320822686 60290.215859171 2023-12-12T05:10:50.232407+00:00 12345678.900009807199 12345678.900009807199 12345678.900008575991 12345678.900001583621 12345678.900001583621 17236172.334493502975 17236172.334493502975 17236172.395345427096 17236172.189068112522 17236172.189068112522 60290.215870635 2023-12-12T05:10:51.222856+00:00 12345678.899944489822 12345678.899944489822 12345678.900004247203 12345678.900008246303 12345678.900008246303 17236172.772407487035 17236172.772407487035 17236172.648178894073 17236172.731463436037 17236172.731463436037 60290.215882229 2023-12-12T05:10:52.224579+00:00 12345678.900150077417 12345678.900150077417 12345678.899977669120 12345678.899989504367 12345678.899989504367 17236172.391881868243 17236172.391881868243 17236172.330926105380 17236172.520254880190 17236172.520254880190 60290.215893800 2023-12-12T05:10:53.224368+00:00 12345678.899863146245 12345678.899863146245 12345678.899982020259 12345678.900012971833 12345678.900012971833 17236171.698623403907 17236171.698623403907 17236171.824586264789 17236171.694432165474 17236171.694432165474 60290.215905433 2023-12-12T05:10:54.229369+00:00 12345678.899990340695 12345678.899990340695 12345678.899982782081 12345678.899971269071 12345678.899971269071 17236171.935667287558 17236171.935667287558 17236171.942132312804 17236171.922145772725 17236171.922145772725 60290.215917066 2023-12-12T05:10:55.234469+00:00 12345678.899964919314 12345678.899964919314 12345678.899992747232 12345678.899965008721 12345678.899965008721 17236172.194877188653 17236172.194877188653 17236172.198010172695 17236172.288430023938 17236172.288430023938 60290.215928587 2023-12-12T05:10:56.229914+00:00 12345678.900029310957 12345678.900029310957 12345678.899995628744 12345678.899976607412 12345678.899976607412 17236172.393871676177 17236172.393871676177 17236172.367312863469 17236172.344839531928 17236172.344839531928 60290.215940079 2023-12-12T05:10:57.222797+00:00 12345678.900038948283 12345678.900038948283 12345678.900015903637 12345678.900033533573 12345678.900033533573 17236172.001544795930 17236172.001544795930 17236171.960664898157 17236171.879508368671 17236171.879508368671 60290.215951663 2023-12-12T05:10:58.223706+00:00 12345678.899906480685 12345678.899906480685 12345678.899977114052 12345678.899989472702 12345678.899989472702 17236172.242205649614 17236172.242205649614 17236172.104820813984 17236172.131565779448 17236172.131565779448 60290.215963274 2023-12-12T05:10:59.226901+00:00 12345678.900048473850 12345678.900048473850 12345678.899993656203 12345678.899994147941 12345678.899994147941 17236172.322018314153 17236172.322018314153 17236172.479252316058 17236172.499235741794 17236172.499235745519 60290.215974738 2023-12-12T05:11:00.217378+00:00 12345678.900080291554 12345678.900080291554 12345678.900001645088 12345678.899979101494 12345678.899979101494 17236172.207572121173 17236172.207572121173 17236172.370671141893 17236172.163703676313 17236172.163703676313 60290.215986460 2023-12-12T05:11:01.230132+00:00 12345678.900030495599 12345678.900030495599 12345678.900019118562 12345678.899982543662 12345678.899982543662 17236172.764102276415 17236172.764102276415 17236172.537641830742 17236172.585180331022 17236172.585180331022 60290.215998139 2023-12-12T05:11:02.239194+00:00 12345678.899997716770 12345678.899997716770 12345678.900021087378 12345678.900016542524 12345678.900016544387 17236172.311595577747 17236172.311595577747 17236172.288536071777 17236172.201757788658 17236172.201757788658 60290.216009597 2023-12-12T05:11:03.229212+00:00 12345678.899955572560 12345678.899955572560 12345678.899973904714 12345678.899962922558 12345678.899962922558 17236172.200772125274 17236172.200772125274 17236172.295307312161 17236172.154848959297 17236172.154848959297 60290.216021040 2023-12-12T05:11:04.217811+00:00 12345678.899934414774 12345678.899934414774 12345678.899992799386 12345678.900005400181 12345678.900005400181 17236172.263728491962 17236172.263728491962 17236172.203749939799 17236172.095214504749 17236172.095214504749 60290.216032669 2023-12-12T05:11:05.222602+00:00 12345678.900075634941 12345678.900075634941 12345678.899990685284 12345678.899978060275 12345678.899978060275 17236172.282515041530 17236172.282515041530 17236172.446124754846 17236172.419917996973 17236172.419917996973 60290.216044202 2023-12-12T05:11:06.218998+00:00 12345678.899988973513 12345678.899988973513 12345678.899989254773 12345678.899991432205 12345678.899991432205 17236172.787754736841 17236172.787754736841 17236172.717566862702 17236172.586916487664 17236172.586916487664 60290.216055753 2023-12-12T05:11:07.217058+00:00 12345678.899836584926 12345678.899836584926 12345678.899995382875 12345678.899987068027 12345678.899987068027 17236172.840436775237 17236172.840436775237 17236172.854358531535 17236172.775985155255 17236172.775985155255 60290.216067322 2023-12-12T05:11:08.216597+00:00 12345678.900137953460 12345678.900137953460 12345678.899994634092 12345678.899984043092 12345678.899984043092 17236173.302009195089 17236173.302009195089 17236173.195560008287 17236173.419634733349 17236173.419634733349 60290.216078890 2023-12-12T05:11:09.216102+00:00 12345678.900023126975 12345678.900023126975 12345678.899999767542 12345678.899987444282 12345678.899987444282 17236172.490938577801 17236172.490938577801 17236172.659536968917 17236172.688979648054 17236172.688979648054 60290.216090475 2023-12-12T05:11:10.217016+00:00 12345678.899991475046 12345678.899991475046 12345678.900022502989 12345678.900026878342 12345678.900026878342 17236172.549215562642 17236172.549215562642 17236172.483377132565 17236172.486663628370 17236172.486663628370 60290.216102042 2023-12-12T05:11:11.216419+00:00 12345678.899962930009 12345678.899962930009 12345678.899991655722 12345678.899996038526 12345678.899996038526 17236172.657255090773 17236172.657255090773 17236172.574800770730 17236172.523654468358 17236172.523654468358 60290.216113744 2023-12-12T05:11:12.227476+00:00 12345678.899908816442 12345678.899908816442 12345678.900021122769 12345678.900062201545 12345678.900062201545 17236172.725621212274 17236172.725621212274 17236172.771303914487 17236172.700611580163 17236172.700611580163 60290.216125244 2023-12-12T05:11:13.221089+00:00 12345678.900172207505 12345678.900172207505 12345678.900012422353 12345678.900047453120 12345678.900047453120 17236172.914885696024 17236172.914885696024 17236172.971285853535 17236173.057422067970 17236173.057422067970 60290.216136936 2023-12-12T05:11:14.231282+00:00 12345678.899887844920 12345678.899887844920 12345678.899990383536 12345678.900019483641 12345678.900019483641 17236172.548241883516 17236172.548241883516 17236172.525919616222 17236172.465471465141 17236172.465471461415 60290.216148523 2023-12-12T05:11:15.232340+00:00 12345678.900062443689 12345678.900062443689 12345678.899991828948 12345678.899992197752 12345678.899992197752 17236172.618436161429 17236172.618436161429 17236172.670757159591 17236172.651112906635 17236172.651112906635 60290.216160167 2023-12-12T05:11:16.238409+00:00 12345678.899933036417 12345678.899933036417 12345678.899985043332 12345678.899981323630 12345678.899981323630 17236173.070141736418 17236173.070141736418 17236172.920036535710 17236173.083385292441 17236173.083385292441 60290.216171699 2023-12-12T05:11:17.234754+00:00 12345678.899955889210 12345678.899955889210 12345678.899982389063 12345678.899988774210 12345678.899988774210 17236172.790797594935 17236172.790797594935 17236172.891491811723 17236172.898243516684 17236172.898243520409 60290.216183077 2023-12-12T05:11:18.217866+00:00 12345678.900072682649 12345678.900072682649 12345678.899991542101 12345678.899999072775 12345678.899999072775 17236172.666413661093 17236172.666413661093 17236172.617881476879 17236172.576036296785 17236172.576036296785 60290.216194817 2023-12-12T05:11:19.232172+00:00 12345678.900015268475 12345678.900015268475 12345678.900006566197 12345678.899992724881 12345678.899992724881 17236172.361026428640 17236172.361026428640 17236172.450729843229 17236172.383994575590 17236172.383994575590 60290.216206383 2023-12-12T05:11:20.231509+00:00 12345678.899989090860 12345678.899989090860 12345678.899996511638 12345678.899991245940 12345678.899991245940 17236173.050423983485 17236173.050423983485 17236172.938688222319 17236172.851791135967 17236172.851791135967 60290.216217957 2023-12-12T05:11:21.231420+00:00 12345678.899929478765 12345678.899929478765 12345678.900012735277 12345678.900010699406 12345678.900010699406 17236173.083255998790 17236173.083255998790 17236173.137311782688 17236173.149976406246 17236173.149976406246 60290.216229510 2023-12-12T05:11:22.229718+00:00 12345678.899994743988 12345678.899994743988 12345678.900001456961 12345678.899995366111 12345678.899995366111 17236173.150603711605 17236173.150603711605 17236173.043656375259 17236173.147052913904 17236173.147052913904 60290.216241085 2023-12-12T05:11:23.229788+00:00 12345678.900004455820 12345678.900004455820 12345678.900003040209 12345678.900005504489 12345678.900005504489 17236173.080311346799 17236173.080311346799 17236173.224411524832 17236173.294877249748 17236173.294877253473 60290.216252601 2023-12-12T05:11:24.224740+00:00 12345678.900153435767 12345678.900153435767 12345678.899985520169 12345678.899963548407 12345678.899963548407 17236173.585134282708 17236173.585134282708 17236173.486750420183 17236173.597704924643 17236173.597704924643 60290.216264240 2023-12-12T05:11:25.230270+00:00 12345678.899857064709 12345678.899857064709 12345678.899995546788 12345678.899990797043 12345678.899990797043 17236172.674993433058 17236172.674993433058 17236172.718019895256 17236172.439680229872 17236172.439680229872 60290.216275650 2023-12-12T05:11:26.216173+00:00 12345678.900152627379 12345678.900152627379 12345678.900018829852 12345678.900034286082 12345678.900034286082 17236173.178420376033 17236173.178420376033 17236173.197179026902 17236173.312281291932 17236173.312281291932 60290.216287388 2023-12-12T05:11:27.230315+00:00 12345678.899938736111 12345678.899938736111 12345678.899962585419 12345678.899937635288 12345678.899937635288 17236173.270466182381 17236173.270466182381 17236173.437946245074 17236173.340981904417 17236173.340981904417 60290.216298963 2023-12-12T05:11:28.230452+00:00 12345678.899845011532 12345678.899845011532 12345678.900022272021 12345678.900062428787 12345678.900062428787 17236173.771575462073 17236173.771575462073 17236173.745136778802 17236173.797994472086 17236173.797994472086 60290.216310467 2023-12-12T05:11:29.224317+00:00 12345678.900020698085 12345678.900020698085 12345678.899979270995 12345678.900002123788 12345678.900002123788 17236173.835207585245 17236173.835207585245 17236173.614961881191 17236173.785233590752 17236173.785233590752 60290.216322033 2023-12-12T05:11:30.223611+00:00 12345678.900013830513 12345678.900013830513 12345678.899984877557 12345678.899988507852 12345678.899988507852 17236173.369833160192 17236173.369833160192 17236173.307946961373 17236173.497684545815 17236173.497684545815 60290.216333527 2023-12-12T05:11:31.216696+00:00 12345678.900052038953 12345678.900052038953 12345678.900006387383 12345678.899998338893 12345678.899998338893 17236173.034925278276 17236173.034925278276 17236173.188969604671 17236173.106336142868 17236173.106336142868 60290.216345183 2023-12-12T05:11:32.223768+00:00 12345678.900030903518 12345678.900030903518 12345678.900016538799 12345678.900028295815 12345678.900028295815 17236173.661945480853 17236173.661945480853 17236173.707168288529 17236173.771393150091 17236173.771393150091 60290.216356841 2023-12-12T05:11:33.231072+00:00 12345678.899923520163 12345678.899923520163 12345678.899989904836 12345678.900015713647 12345678.900015713647 17236173.442355100065 17236173.442355100065 17236173.320468336344 17236173.435676895082 17236173.435676895082 60290.216368413 2023-12-12T05:11:34.230900+00:00 12345678.900095622987 12345678.900095622987 12345678.899995515123 12345678.899990029633 12345678.899990029633 17236173.048381280154 17236173.048381280154 17236173.050730779767 17236172.993474517018 17236172.993474517018 60290.216379918 2023-12-12T05:11:35.224937+00:00 12345678.899853121489 12345678.899853121489 12345678.900006119162 12345678.899979876354 12345678.899979876354 17236173.260392554104 17236173.260392554104 17236173.297655686736 17236173.156094465405 17236173.156094465405 60290.216391390 2023-12-12T05:11:36.216098+00:00 12345678.900025108829 12345678.900025108829 12345678.900012183934 12345678.900032620877 12345678.900032620877 17236173.188493769616 17236173.188493769616 17236173.221196226776 17236173.089955944568 17236173.089955944568 60290.216403135 2023-12-12T05:11:37.230828+00:00 12345678.900090564042 12345678.900090564042 12345678.899972913787 12345678.899972686544 12345678.899972686544 17236172.954494901001 17236172.954494901001 17236173.034396693110 17236173.074007671326 17236173.074007671326 60290.216414679 2023-12-12T05:11:38.228287+00:00 12345678.899880297482 12345678.899880297482 12345678.899992121384 12345678.899986926466 12345678.899986926466 17236173.142550691962 17236173.142550695688 17236173.073455121368 17236173.172512445599 17236173.172512445599 60290.216426237 2023-12-12T05:11:39.226863+00:00 12345678.900139393285 12345678.900139393285 12345678.899988763034 12345678.899979664013 12345678.899979664013 17236173.166443653405 17236173.166443653405 17236173.094923283905 17236173.050363335758 17236173.050363335758 60290.216437890 2023-12-12T05:11:40.233702+00:00 12345678.899844557047 12345678.899844557047 12345678.899983517826 12345678.899972351268 12345678.899972351268 17236173.495970480144 17236173.495970480144 17236173.484620258212 17236173.379952352494 17236173.379952352494 60290.216449449 2023-12-12T05:11:41.232420+00:00 12345678.900043383241 12345678.900043383241 12345678.899995166808 12345678.899984776974 12345678.899984776974 17236173.487935345620 17236173.487935345620 17236173.561788201332 17236173.532214257866 17236173.532214257866 60290.216460955 2023-12-12T05:11:42.226488+00:00 12345678.900096820667 12345678.900096820667 12345678.900015253574 12345678.900035437196 12345678.900035437196 17236172.935037363321 17236172.935037363321 17236173.026516161859 17236173.025590579957 17236173.025590579957 60290.216472593 2023-12-12T05:11:43.232011+00:00 12345678.899853318930 12345678.899853318930 12345678.900000244379 12345678.900008033961 12345678.900008033961 17236173.161273337901 17236173.161273337901 17236172.918045841157 17236173.005746349692 17236173.005746349692 60290.216484133 2023-12-12T05:11:44.229053+00:00 12345678.900122880936 12345678.900122880936 12345678.899999771267 12345678.900038624182 12345678.900038624182 17236173.238774627447 17236173.238774627447 17236173.327059764415 17236173.511585615575 17236173.511585611850 60290.216495681 2023-12-12T05:11:45.226858+00:00 12345678.900050887838 12345678.900050887838 12345678.900019396096 12345678.900049675256 12345678.900049675256 17236173.465763777494 17236173.465763777494 17236173.350176878273 17236173.265888981521 17236173.265888981521 60290.216507325 2023-12-12T05:11:46.232923+00:00 12345678.899940423667 12345678.899940423667 12345678.899987904355 12345678.900009760633 12345678.900009760633 17236172.962030597031 17236172.962030597031 17236173.095017705113 17236172.966532152146 17236172.966532152146 60290.216518871 2023-12-12T05:11:47.230440+00:00 12345678.899979950860 12345678.899979950860 12345678.899989554659 12345678.899991046637 12345678.899991046637 17236172.913901984692 17236172.913901984692 17236173.061076384038 17236172.841832894832 17236172.841832894832 60290.216530380 2023-12-12T05:11:48.224842+00:00 12345678.899871744215 12345678.899871744215 12345678.899982370436 12345678.899961316958 12345678.899961316958 17236173.826733276248 17236173.826733276248 17236173.743210397661 17236173.783726885915 17236173.783726885915 60290.216541910 2023-12-12T05:11:49.221034+00:00 12345678.900124141946 12345678.900124141946 12345678.899981286377 12345678.899974996224 12345678.899974996224 17236173.668748743832 17236173.668748743832 17236173.641068875790 17236173.679866887629 17236173.679866887629 60290.216553653 2023-12-12T05:11:50.235572+00:00 12345678.899915812537 12345678.899915812537 12345678.900007130578 12345678.899977492169 12345678.899977492169 17236173.246680568904 17236173.246680568904 17236173.191201176494 17236173.158425480127 17236173.158425480127 60290.216565249 2023-12-12T05:11:51.237460+00:00 12345678.899918470532 12345678.899918470532 12345678.899971708655 12345678.899960644543 12345678.899960644543 17236173.497405271977 17236173.497405271977 17236173.545053143054 17236173.549905668944 17236173.549905668944 60290.216576747 2023-12-12T05:11:52.230948+00:00 12345678.900124898180 12345678.900124898180 12345678.899990478531 12345678.900027306750 12345678.900027306750 17236173.818049263209 17236173.818049263209 17236173.816571317613 17236173.907599698752 17236173.907599698752 60290.216588318 2023-12-12T05:11:53.230720+00:00 12345678.900025783107 12345678.900025783107 12345678.900004670024 12345678.900014739484 12345678.900014739484 17236173.375538494438 17236173.375538494438 17236173.425880383700 17236173.334109511226 17236173.334109511226 60290.216599953 2023-12-12T05:11:54.235958+00:00 12345678.900034321472 12345678.900034321472 12345678.900025138631 12345678.900034235790 12345678.900034235790 17236173.355387311429 17236173.355387311429 17236173.242490630597 17236173.202175434679 17236173.202175434679 60290.216611463 2023-12-12T05:11:55.230374+00:00 12345678.899973042309 12345678.899973042309 12345678.899989133701 12345678.899960841984 12345678.899960841984 17236172.704296272248 17236172.704296272248 17236172.776004772633 17236172.572588697076 17236172.572588697076 60290.216622991 2023-12-12T05:11:56.226470+00:00 12345678.899941520765 12345678.899941520765 12345678.899987034500 12345678.899978419766 12345678.899978419766 17236173.112572081387 17236173.112572081387 17236173.191681742668 17236173.274110924453 17236173.274110924453 60290.216634460 2023-12-12T05:11:57.217325+00:00 12345678.899943742901 12345678.899943742901 12345678.899991728365 12345678.899993283674 12345678.899993283674 17236173.385715994984 17236173.385715994984 17236173.337063048035 17236173.516800455749 17236173.516800455749 60290.216646185 2023-12-12T05:11:58.230360+00:00 12345678.900027722120 12345678.900027722120 12345678.900015655905 12345678.900029655546 12345678.900029655546 17236172.906047627330 17236172.906047627330 17236172.929815333337 17236172.756973695010 17236172.756973695010 60290.216657782 2023-12-12T05:11:59.232335+00:00 12345678.900053646415 12345678.900053646415 12345678.899983281270 12345678.899969305843 12345678.899969305843 17236173.346757005900 17236173.346757005900 17236173.373828977346 17236173.441784076393 17236173.441784076393 60290.216669263 2023-12-12T05:12:00.224349+00:00 12345678.899851340801 12345678.899851340801 12345678.900017783046 12345678.900026310235 12345678.900026310235 17236173.910101328045 17236173.910101328045 17236173.704933576286 17236173.844943601638 17236173.844943601638 60290.216680933 2023-12-12T05:12:01.232584+00:00 12345678.900117684156 12345678.900117684156 12345678.899964975193 12345678.899944635108 12345678.899944635108 17236173.314153920859 17236173.314153920859 17236173.330612022430 17236173.255418799818 17236173.255418799818 60290.216692445 2023-12-12T05:12:02.227226+00:00 12345678.899888722226 12345678.899888722226 12345678.899996701628 12345678.899998907000 12345678.899998907000 17236172.853744950145 17236172.853744950145 17236173.106736499816 17236172.927432186902 17236172.927432186902 60290.216703992 2023-12-12T05:12:03.224894+00:00 12345678.900156082585 12345678.900156082585 12345678.900006866083 12345678.900012116879 12345678.900012116879 17236173.596232015640 17236173.596232015640 17236173.436203304678 17236173.289675816894 17236173.289675820619 60290.216715614 2023-12-12T05:12:04.229088+00:00 12345678.899972550571 12345678.899972550571 12345678.900016022846 12345678.900026764721 12345678.900026764721 17236173.566806294024 17236173.566806294024 17236173.463007889688 17236173.431729741395 17236173.431729741395 60290.216727066 2023-12-12T05:12:05.218538+00:00 12345678.899947272614 12345678.899947272614 12345678.899997672066 12345678.900016166270 12345678.900016166270 17236172.794586021453 17236172.794586021453 17236172.920142881572 17236172.766661077738 17236172.766661077738 60290.216738638 2023-12-12T05:12:06.218307+00:00 12345678.900032075122 12345678.900032075122 12345678.899981379509 12345678.900017693639 12345678.900017693639 17236172.927227232605 17236172.927227232605 17236172.954864889383 17236172.882124185562 17236172.882124185562 60290.216750206 2023-12-12T05:12:07.217785+00:00 12345678.900032447651 12345678.900032447651 12345678.900021309033 12345678.900058208033 12345678.900058208033 17236173.295159053057 17236173.295159053057 17236173.168613795191 17236173.151355005801 17236173.151355005801 60290.216761773 2023-12-12T05:12:08.217130+00:00 12345678.899883277714 12345678.899883277714 12345678.899986727163 12345678.899972725660 12345678.899972725660 17236173.035154689103 17236173.035154689103 17236173.102915290743 17236172.964940011501 17236172.964940011501 60290.216773390 2023-12-12T05:12:09.220894+00:00 12345678.899980131537 12345678.899980131537 12345678.900001291186 12345678.899999246001 12345678.899999246001 17236173.391211338341 17236173.391211338341 17236173.348068542778 17236173.473133429885 17236173.473133429885 60290.216784924 2023-12-12T05:12:10.217416+00:00 12345678.900078866631 12345678.900078866631 12345678.899974411353 12345678.899958645925 12345678.899958645925 17236173.443150151521 17236173.443150151521 17236173.510821886361 17236173.463513497263 17236173.463513497263 60290.216796505 2023-12-12T05:12:11.218036+00:00 12345678.899931482971 12345678.899931482971 12345678.900007316843 12345678.899992752820 12345678.899992752820 17236173.936235040426 17236173.936235040426 17236173.855762507766 17236173.988778915256 17236173.988778915256 60290.216808061 2023-12-12T05:12:12.216452+00:00 12345678.899978803471 12345678.899978803471 12345678.900004284456 12345678.899995818734 12345678.899995818734 17236173.531508866698 17236173.531508866698 17236173.637321099639 17236173.630210366100 17236173.630210366100 60290.216819638 2023-12-12T05:12:13.216726+00:00 12345678.899984423071 12345678.899984423071 12345678.899994032457 12345678.899957723916 12345678.899957723916 17236173.944731712341 17236173.944731712341 17236173.750775501132 17236173.717726875097 17236173.717726875097 60290.216831389 2023-12-12T05:12:14.232052+00:00 12345678.900022141635 12345678.900022141635 12345678.899996150285 12345678.899981845170 12345678.899981845170 17236173.678779028356 17236173.678779028356 17236173.827271528542 17236173.742374669760 17236173.742374669760 60290.216842976 2023-12-12T05:12:15.233184+00:00 12345678.900065397844 12345678.900065397844 12345678.900008425117 12345678.900005465373 12345678.900005465373 17236174.177158880979 17236174.177158880979 17236174.126235824078 17236174.213358271867 17236174.213358271867 60290.216854437 2023-12-12T05:12:16.223356+00:00 12345678.899954291061 12345678.899954291061 12345678.900028880686 12345678.900072311983 12345678.900072311983 17236173.649126898497 17236173.649126898497 17236173.814912121743 17236173.734795115888 17236173.734795115888 60290.216866126 2023-12-12T05:12:17.233294+00:00 12345678.900044338778 12345678.900044338778 12345678.899968262762 12345678.899959921837 12345678.899959921837 17236174.014937337488 17236174.014937337488 17236173.973655425012 17236173.806870676577 17236173.806870676577 60290.216877605 2023-12-12T05:12:18.225073+00:00 12345678.899965563789 12345678.899965563789 12345678.899988226593 12345678.899973411113 12345678.899973411113 17236174.602762382478 17236174.602762382478 17236174.350083637983 17236174.500980399549 17236174.500980399549 60290.216889278 2023-12-12T05:12:19.233657+00:00 12345678.899979468435 12345678.899979468435 12345678.900000993162 12345678.899995613843 12345678.899995613843 17236173.625926148146 17236173.625926148146 17236173.793723139912 17236173.593422736973 17236173.593422736973 60290.216900671 2023-12-12T05:12:20.218011+00:00 12345678.900093341246 12345678.900093341246 12345678.900005219504 12345678.899988073856 12345678.899988073856 17236174.180465415120 17236174.180465415120 17236174.250724583864 17236174.383593033999 17236174.383593030274 60290.216912389 2023-12-12T05:12:21.230379+00:00 12345678.899949677289 12345678.899949677289 12345678.899995531887 12345678.899973601103 12345678.899973601103 17236174.087646178901 17236174.087646178901 17236174.127151805907 17236174.089974228293 17236174.089974228293 60290.216923975 2023-12-12T05:12:22.231439+00:00 12345678.899881379679 12345678.899881379679 12345678.899991329759 12345678.899985466152 12345678.899985466152 17236174.018015280366 17236174.018015280366 17236174.004460632801 17236174.051480565220 17236174.051480561495 60290.216935455 2023-12-12T05:12:23.223345+00:00 12345678.900143487379 12345678.900143487379 12345678.899986054748 12345678.899974344298 12345678.899974344298 17236174.404271062464 17236174.404271062464 17236174.259662680328 17236174.340794283897 17236174.340794283897 60290.216947123 2023-12-12T05:12:24.231453+00:00 12345678.899924168363 12345678.899924168363 12345678.899997409433 12345678.899992223829 12345678.899992223829 17236174.415097936988 17236174.415097936988 17236174.523517865688 17236174.399637375027 17236174.399637375027 60290.216958698 2023-12-12T05:12:25.231519+00:00 12345678.899978954345 12345678.899978954345 12345678.899989217520 12345678.899962065741 12345678.899962065741 17236174.305522609502 17236174.305522609502 17236174.207171231508 17236174.132926650345 17236174.132926650345 60290.216970186 2023-12-12T05:12:26.224098+00:00 12345678.899980811402 12345678.899980811402 12345678.900012360886 12345678.900015506893 12345678.900015506893 17236174.330242101103 17236174.330242101103 17236174.522008836269 17236174.543517086655 17236174.543517086655 60290.216981836 2023-12-12T05:12:27.230652+00:00 12345678.900134427473 12345678.900134427473 12345678.900009034202 12345678.900000851601 12345678.900000851601 17236174.959422774613 17236174.959422774613 17236174.789327248931 17236174.808581706136 17236174.808581706136 60290.216993249 2023-12-12T05:12:28.216691+00:00 12345678.899886252359 12345678.899886252359 12345678.899993564934 12345678.899991020560 12345678.899991020560 17236174.403829101473 17236174.403829101473 17236174.221909616143 17236174.459490939975 17236174.459490939975 60290.217004915 2023-12-12T05:12:29.224622+00:00 12345678.900095721707 12345678.900095721707 12345678.900004727766 12345678.900018934160 12345678.900018934160 17236173.525624550879 17236173.525624550879 17236173.759247213602 17236173.635109800845 17236173.635109797120 60290.217016559 2023-12-12T05:12:30.230717+00:00 12345678.900045206770 12345678.900045206770 12345678.900022961199 12345678.900049602613 12345678.900049602613 17236174.430124767125 17236174.430124767125 17236174.379317630082 17236174.474583927542 17236174.474583927542 60290.217028102 2023-12-12T05:12:31.228031+00:00 12345678.899917371571 12345678.899917371571 12345678.900005152449 12345678.900012373924 12345678.900012373924 17236174.571858368814 17236174.571858368814 17236174.539539657533 17236174.577150695026 17236174.577150695026 60290.217039697 2023-12-12T05:12:32.229823+00:00 12345678.899975718930 12345678.899975718930 12345678.899994025007 12345678.899996720254 12345678.899996720254 17236174.199293475598 17236174.199293475598 17236174.278505302966 17236174.126531425864 17236174.126531425864 60290.217051117 2023-12-12T05:12:33.216506+00:00 12345678.900049818680 12345678.900049818680 12345678.899973699823 12345678.899986978620 12345678.899986978620 17236174.245625380427 17236174.245625380427 17236174.246166445315 17236174.152150988579 17236174.152150988579 60290.217062792 2023-12-12T05:12:34.225195+00:00 12345678.899964218959 12345678.899964218959 12345678.900005271658 12345678.900032259524 12345678.900032259524 17236174.599945437163 17236174.599945437163 17236174.500310439616 17236174.548761602491 17236174.548761602491 60290.217074344 2023-12-12T05:12:35.223353+00:00 12345678.900001194328 12345678.900001194328 12345678.899995187297 12345678.900011602789 12345678.900011602789 17236174.584575396031 17236174.584575396031 17236174.637335583568 17236174.873900160193 17236174.873900160193 60290.217086000 2023-12-12T05:12:36.230418+00:00 12345678.899947160855 12345678.899947160855 12345678.900004113093 12345678.900009207428 12345678.900009207428 17236174.390592563897 17236174.390592563897 17236174.289311248809 17236174.292805511504 17236174.292805511504 60290.217097650 2023-12-12T05:12:37.236991+00:00 12345678.900015307590 12345678.900015307590 12345678.899990558624 12345678.899970013648 12345678.899970013648 17236174.481082908809 17236174.481082908809 17236174.495070822537 17236174.396743264049 17236174.396743264049 60290.217108985 2023-12-12T05:12:38.216363+00:00 12345678.900107407942 12345678.900107407942 12345678.900003597140 12345678.899996593595 12345678.899996593595 17236174.577714577317 17236174.577714577317 17236174.592075940222 17236174.588984880596 17236174.588984880596 60290.217120707 2023-12-12T05:12:39.229104+00:00 12345678.899831838906 12345678.899831838906 12345678.899971220642 12345678.899955505505 12345678.899955505505 17236174.024159535766 17236174.024159535766 17236174.099036388099 17236174.124126702547 17236174.124126702547 60290.217132211 2023-12-12T05:12:40.222989+00:00 12345678.900113286451 12345678.900113286451 12345678.900005660951 12345678.900016507134 12345678.900016507134 17236174.188955076039 17236174.188955076039 17236174.260059759021 17236174.347391076386 17236174.347391076386 60290.217143874 2023-12-12T05:12:41.230663+00:00 12345678.900048967451 12345678.900048967451 12345678.899998156354 12345678.899961153045 12345678.899961153045 17236174.672373060137 17236174.672373060137 17236174.669231183827 17236174.659560803324 17236174.659560807049 60290.217155418 2023-12-12T05:12:42.228091+00:00 12345678.899957479909 12345678.899957479909 12345678.899993484840 12345678.899989770725 12345678.899989770725 17236174.815928984433 17236174.815928984433 17236174.682387735695 17236174.738204739988 17236174.738204739988 60290.217167018 2023-12-12T05:12:43.230320+00:00 12345678.899952940643 12345678.899952940643 12345678.899998189881 12345678.900002084672 12345678.900002084672 17236174.214763484895 17236174.214763484895 17236174.109542593360 17236174.201363287866 17236174.201363287866 60290.217178606 2023-12-12T05:12:44.231577+00:00 12345678.899949716404 12345678.899949716404 12345678.899983193725 12345678.899978090078 12345678.899978090078 17236173.927957832813 17236173.927957832813 17236174.133387755603 17236173.984331540763 17236173.984331540763 60290.217190146 2023-12-12T05:12:45.228656+00:00 12345678.900011438876 12345678.900011438876 12345678.899997958913 12345678.899992555380 12345678.899992555380 17236174.651985913515 17236174.651985913515 17236174.611378733069 17236174.666441559792 17236174.666441559792 60290.217201731 2023-12-12T05:12:46.229519+00:00 12345678.899937370792 12345678.899937370792 12345678.899994730949 12345678.899985630065 12345678.899985630065 17236174.134283732623 17236174.134283732623 17236174.259646132588 17236174.162391226739 17236174.162391226739 60290.217213325 2023-12-12T05:12:47.231286+00:00 12345678.899969924241 12345678.899969924241 12345678.900008561090 12345678.899999571964 12345678.899999571964 17236174.715177163482 17236174.715177163482 17236174.589685693383 17236174.640019875020 17236174.640019875020 60290.217224959 2023-12-12T05:12:48.236494+00:00 12345678.900189632550 12345678.900189632550 12345678.900006428361 12345678.900015667081 12345678.900015667081 17236174.536738947034 17236174.536738947034 17236174.535050600767 17236174.503099076450 17236174.503099072725 60290.217236470 2023-12-12T05:12:49.231052+00:00 12345678.899882266298 12345678.899882266298 12345678.900017280132 12345678.900020875037 12345678.900020875037 17236174.653285104781 17236174.653285104781 17236174.593970783055 17236174.774781662971 17236174.774781662971 60290.217247943 2023-12-12T05:12:50.222280+00:00 12345678.900015845895 12345678.900015845895 12345678.899985410273 12345678.899988340214 12345678.899988340214 17236174.179526511580 17236174.179526511580 17236174.123604834080 17236174.017922259867 17236174.017922259867 60290.217259486 2023-12-12T05:12:51.219584+00:00 12345678.899990458041 12345678.899990458041 12345678.900000501424 12345678.900016184896 12345678.900016184896 17236174.355819273740 17236174.355819273740 17236174.444461360574 17236174.334135644138 17236174.334135644138 60290.217271180 2023-12-12T05:12:52.229984+00:00 12345678.899966204539 12345678.899966204539 12345678.899978235364 12345678.899954738095 12345678.899954738095 17236175.033566296101 17236175.033566296101 17236175.092009294778 17236174.986794710159 17236174.986794710159 60290.217282847 2023-12-12T05:12:53.237959+00:00 12345678.899979678914 12345678.899979678914 12345678.899996407330 12345678.899990582839 12345678.899990582839 17236175.694998450577 17236175.694998450577 17236175.480588205159 17236175.711907878518 17236175.711907878518 60290.217294334 2023-12-12T05:12:54.230507+00:00 12345678.900187283754 12345678.900187283754 12345678.900013614446 12345678.900015359744 12345678.900015359744 17236174.096977166831 17236174.096977166831 17236174.339803021401 17236174.211734190583 17236174.211734190583 60290.217305916 2023-12-12T05:12:55.231158+00:00 12345678.899903375655 12345678.899903375655 12345678.899976911023 12345678.899973519146 12345678.899973519146 17236174.613971333951 17236174.613971333951 17236174.455032818019 17236174.632276456803 17236174.632276456803 60290.217317527 2023-12-12T05:12:56.234319+00:00 12345678.899990206584 12345678.899990206584 12345678.899999259040 12345678.900015497580 12345678.900015497580 17236173.926536962390 17236173.926536962390 17236174.056993797421 17236173.773247186095 17236173.773247186095 60290.217329068 2023-12-12T05:12:57.231449+00:00 12345678.900059174746 12345678.900059174746 12345678.900019699708 12345678.900042420253 12345678.900042420253 17236174.261133816093 17236174.261133816093 17236174.320230215788 17236174.246631149203 17236174.246631149203 60290.217340635 2023-12-12T05:12:58.230850+00:00 12345678.899999525398 12345678.899999525398 12345678.899979254231 12345678.899960866198 12345678.899960866198 17236174.624483540654 17236174.624483540654 17236174.603691164404 17236174.619805179536 17236174.619805179536 60290.217352047 2023-12-12T05:12:59.216871+00:00 12345678.899888567626 12345678.899888567626 12345678.899995101616 12345678.899960553274 12345678.899960553274 17236174.455774299800 17236174.455774299800 17236174.439448174089 17236174.526346132159 17236174.526346135885 60290.217363711 2023-12-12T05:13:00.224591+00:00 12345678.899975167587 12345678.899975167587 12345678.899999750778 12345678.899980328977 12345678.899980328977 17236173.975475080311 17236173.975475080311 17236174.023458633572 17236173.800140395761 17236173.800140395761 60290.217375952 2023-12-12T05:13:01.282270+00:00 12345678.900070175529 12345678.900070175529 12345678.900005068630 12345678.900019498542 12345678.900019498542 17236174.755344279110 17236174.755344279110 17236174.538778427988 17236174.609940059483 17236174.609940059483 60290.217386857 2023-12-12T05:13:02.224460+00:00 12345678.899930728599 12345678.899930728599 12345678.900010231882 12345678.900012440979 12345678.900012440979 17236174.435118839145 17236174.435118839145 17236174.623269092292 17236174.533747199923 17236174.533747199923 60290.217398332 2023-12-12T05:13:03.215922+00:00 12345678.900150513276 12345678.900150513276 12345678.899995353073 12345678.899989571422 12345678.899989571422 17236174.772230964154 17236174.772230964154 17236174.744731444865 17236174.782470650971 17236174.782470650971 60290.217409923 2023-12-12T05:13:04.217333+00:00 12345678.899962447584 12345678.899962447584 12345678.899986622855 12345678.899979127571 12345678.899979127571 17236174.563931014389 17236174.563931014389 17236174.444717995822 17236174.586549960077 17236174.586549960077 60290.217421482 2023-12-12T05:13:05.216021+00:00 12345678.899974765256 12345678.899974765256 12345678.900013020262 12345678.900013567880 12345678.900013567880 17236173.761375285685 17236173.761375285685 17236173.918240014464 17236173.697194885463 17236173.697194885463 60290.217433083 2023-12-12T05:13:06.218368+00:00 12345678.900046303868 12345678.900046303868 12345678.899997770786 12345678.900002306327 12345678.900002306327 17236174.567243427038 17236174.567243427038 17236174.579308774322 17236174.639448650181 17236174.639448650181 60290.217444647 2023-12-12T05:13:07.217467+00:00 12345678.899915959686 12345678.899915959686 12345678.899986466393 12345678.899958072230 12345678.899958072230 17236174.730748005211 17236174.730748005211 17236174.532475087792 17236174.490594252944 17236174.490594252944 60290.217456209 2023-12-12T05:13:08.216446+00:00 12345678.899929536507 12345678.899929536507 12345678.899990178645 12345678.899957451969 12345678.899957451969 17236174.825542375445 17236174.825542375445 17236174.833446618170 17236174.996363699436 17236174.996363699436 60290.217467790 2023-12-12T05:13:09.216997+00:00 12345678.900132259354 12345678.900132259354 12345678.900010805577 12345678.899993062019 12345678.899993062019 17236174.594567727298 17236174.594567727298 17236174.654101986438 17236174.530019264668 17236174.530019264668 60290.217479357 2023-12-12T05:13:10.216478+00:00 12345678.899902915582 12345678.899902915582 12345678.900008784607 12345678.899983938783 12345678.899983938783 17236174.350735198706 17236174.350735198706 17236174.551432680339 17236174.459089584649 17236174.459089584649 60290.217491055 2023-12-12T05:13:11.227151+00:00 12345678.899957254529 12345678.899957254529 12345678.899998774752 12345678.899989975616 12345678.899989975616 17236174.983043350279 17236174.983043350279 17236174.713995601982 17236174.801328957081 17236174.801328957081 60290.217502782 2023-12-12T05:13:12.240392+00:00 12345678.900119394064 12345678.900119394064 12345678.900005673990 12345678.899990361184 12345678.899990361184 17236174.825741320848 17236174.825741320848 17236174.986553460360 17236175.046134743840 17236175.046134743840 60290.217514234 2023-12-12T05:13:13.229810+00:00 12345678.900038832799 12345678.900038832799 12345678.899993151426 12345678.899996086955 12345678.899996086955 17236174.899431776255 17236174.899431776255 17236174.936266232282 17236174.830848220736 17236174.830848220736 60290.217525853 2023-12-12T05:13:14.233697+00:00 12345678.899900596589 12345678.899900596589 12345678.899987461045 12345678.899978239089 12345678.899978239089 17236174.664073012769 17236174.664073012769 17236174.726494282484 17236174.778511475772 17236174.778511475772 60290.217537370 2023-12-12T05:13:15.228780+00:00 12345678.900055097416 12345678.900055097416 12345678.899991683662 12345678.900013491511 12345678.900013491511 17236174.641315054148 17236174.641315054148 17236174.527532082051 17236174.491179581732 17236174.491179581732 60290.217548965 2023-12-12T05:13:16.230566+00:00 12345678.900021273643 12345678.900021273643 12345678.899989597499 12345678.900016399100 12345678.900016399100 17236175.044678598642 17236175.044678598642 17236175.081318538636 17236175.056981172413 17236175.056981172413 60290.217560472 2023-12-12T05:13:17.224724+00:00 12345678.899910850450 12345678.899910850450 12345678.899988662452 12345678.899986388162 12345678.899986388162 17236175.412063885480 17236175.412063885480 17236175.359191510826 17236175.436172187328 17236175.436172187328 60290.217572124 2023-12-12T05:13:18.231516+00:00 12345678.899982267991 12345678.899982267991 12345678.900003142655 12345678.900004237890 12345678.900004237890 17236174.988831721246 17236174.988831721246 17236175.017942406237 17236175.017527852207 17236175.017527852207 60290.217583705 2023-12-12T05:13:19.232099+00:00 12345678.899909470230 12345678.899909470230 12345678.899991722777 12345678.900003643706 12345678.900003643706 17236174.608865760267 17236174.608865760267 17236174.727378007025 17236174.528846435249 17236174.528846435249 60290.217595327 2023-12-12T05:13:20.236214+00:00 12345678.900122083724 12345678.900122083724 12345678.900004407391 12345678.900014104322 12345678.900014104322 17236175.168217707425 17236175.168217707425 17236175.085208583623 17236175.064696695656 17236175.064696695656 60290.217606836 2023-12-12T05:13:21.230668+00:00 12345678.899872107431 12345678.899872107431 12345678.900001967326 12345678.899998905137 12345678.899998905137 17236175.311459492892 17236175.311459492892 17236175.309363435954 17236175.202679760754 17236175.202679760754 60290.217618399 2023-12-12T05:13:22.229655+00:00 12345678.900085661560 12345678.900085661560 12345678.900046458468 12345678.900070428848 12345678.900070428848 17236174.982486195862 17236174.982486195862 17236174.991290740669 17236175.119467165321 17236175.119467165321 60290.217629881 2023-12-12T05:13:23.221715+00:00 12345678.900094386190 12345678.900094386190 12345678.899979300797 12345678.899980315939 12345678.899980315939 17236174.661555495113 17236174.661555495113 17236174.662050899118 17236174.714294616133 17236174.714294616133 60290.217641556 2023-12-12T05:13:24.230397+00:00 12345678.899877149612 12345678.899877149612 12345678.899990059435 12345678.899991041049 12345678.899991041049 17236175.115590989590 17236175.115590989590 17236175.044313874096 17236175.153539568186 17236175.153539568186 60290.217653100 2023-12-12T05:13:25.227837+00:00 12345678.900030527264 12345678.900030527264 12345678.899993455037 12345678.900010880083 12345678.900010880083 17236174.626185033470 17236174.626185033470 17236174.530425593257 17236174.487300913781 17236174.487300913781 60290.217664706 2023-12-12T05:13:26.230580+00:00 12345678.900119734928 12345678.900119734928 12345678.900011293590 12345678.900010105222 12345678.900010105222 17236174.018680579960 17236174.018680579960 17236174.258807063103 17236174.132493238896 17236174.132493238896 60290.217676174 2023-12-12T05:13:27.221439+00:00 12345678.899845825508 12345678.899845825508 12345678.899989575148 12345678.899981651455 12345678.899981651455 17236175.077712845057 17236175.077712845057 17236174.917483974248 17236174.969817370176 17236174.969817370176 60290.217687901 2023-12-12T05:13:28.234646+00:00 12345678.900035060942 12345678.900035060942 12345678.900007687509 12345678.900020435452 12345678.900020435452 17236175.328999973834 17236175.328999973834 17236175.413330558687 17236175.581667922437 17236175.581667922437 60290.217699352 2023-12-12T05:13:29.224005+00:00 12345678.899997791275 12345678.899997791275 12345678.899989360943 12345678.900000877678 12345678.900000877678 17236175.087067626417 17236175.087067626417 17236174.982057608664 17236175.027766708285 17236175.027766704559 60290.217711036 2023-12-12T05:13:30.233472+00:00 12345678.900040518492 12345678.900040518492 12345678.899993833154 12345678.899993486702 12345678.899993486702 17236174.611057888716 17236174.611057888716 17236174.545818816870 17236174.473180800676 17236174.473180800676 60290.217722405 2023-12-12T05:13:31.215765+00:00 12345678.899919988587 12345678.899919988587 12345678.900000041351 12345678.900000184774 12345678.900000184774 17236174.733277067542 17236174.733277067542 17236174.796478986740 17236174.771547332406 17236174.771547332406 60290.217734154 2023-12-12T05:13:32.230934+00:00 12345678.900113059208 12345678.900113059208 12345678.899994976819 12345678.899992510676 12345678.899992510676 17236175.171742197126 17236175.171742197126 17236175.257778700441 17236175.348495103419 17236175.348495103419 60290.217745720 2023-12-12T05:13:33.230191+00:00 12345678.899879997596 12345678.899879997596 12345678.900015270337 12345678.900035982952 12345678.900035982952 17236175.404916349798 17236175.404916349798 17236175.415825203061 17236175.504804521799 17236175.504804521799 60290.217757339 2023-12-12T05:13:34.234086+00:00 12345678.900108164176 12345678.900108164176 12345678.899984896183 12345678.899996517226 12345678.899996517226 17236175.364705611020 17236175.364705611020 17236175.210841428488 17236175.232050079852 17236175.232050079852 60290.217768713 2023-12-12T05:13:35.216783+00:00 12345678.899923628196 12345678.899923628196 12345678.899998543784 12345678.900019019842 12345678.900019019842 17236174.864161968231 17236174.864161968231 17236174.934211067855 17236174.901010986418 17236174.901010986418 60290.217780360 2023-12-12T05:13:36.223071+00:00 12345678.900001877919 12345678.900001877919 12345678.899983305484 12345678.899974154308 12345678.899974154308 17236175.041298981756 17236175.041298981756 17236175.023669194430 17236174.923158731312 17236174.923158731312 60290.217792130 2023-12-12T05:13:37.240038+00:00 12345678.900092454627 12345678.900092454627 12345678.900018686429 12345678.900019081309 12345678.900019081309 17236175.093623396009 17236175.093623396009 17236175.137003533542 17236175.127007640898 17236175.127007637173 60290.217803600 2023-12-12T05:13:38.231080+00:00 12345678.899964023381 12345678.899964023381 12345678.899970341474 12345678.899967005476 12345678.899967005476 17236174.686463139951 17236174.686463139951 17236174.705117557198 17236174.631801076233 17236174.631801076233 60290.217815096 2023-12-12T05:13:39.224268+00:00 12345678.899983853102 12345678.899983853102 12345678.900016317144 12345678.900053858757 12345678.900053858757 17236175.361997611821 17236175.361997611821 17236175.263636071235 17236175.502253286541 17236175.502253286541 60290.217826625 2023-12-12T05:13:40.220386+00:00 12345678.899856328964 12345678.899856328964 12345678.899984622374 12345678.899974744767 12345678.899974744767 17236174.658559843898 17236174.658559843898 17236174.793717108667 17236174.524801004678 17236174.524801004678 60290.217838304 2023-12-12T05:13:41.229433+00:00 12345678.900003809482 12345678.900003809482 12345678.899981595576 12345678.899988915771 12345678.899988915771 17236175.247690603137 17236175.247690603137 17236175.242239125073 17236175.299828011543 17236175.299828011543 60290.217849865 2023-12-12T05:13:42.228288+00:00 12345678.900018798187 12345678.900018798187 12345678.900011353195 12345678.900019498542 12345678.900019498542 17236175.218027848750 17236175.218027848750 17236175.237904168665 17236175.240392968059 17236175.240392968059 60290.217861482 2023-12-12T05:13:43.232047+00:00 12345678.900135140866 12345678.900135140866 12345678.900008346885 12345678.900031918660 12345678.900031918660 17236175.225707162172 17236175.225707162172 17236175.241434380412 17236175.406772375107 17236175.406772375107 60290.217872955 2023-12-12T05:13:44.223311+00:00 12345678.899907620624 12345678.899907620624 12345678.900005515665 12345678.900031043217 12345678.900031043217 17236175.418560598046 17236175.418560598046 17236175.257424481213 17236175.403137177229 17236175.403137177229 60290.217884715 2023-12-12T05:13:45.239328+00:00 12345678.900071548298 12345678.900071548298 12345678.899995354936 12345678.899999022484 12345678.899999022484 17236175.075566798449 17236175.075566798449 17236174.971241701394 17236174.938433963805 17236174.938433963805 60290.217896204 2023-12-12T05:13:46.231978+00:00 12345678.899969998747 12345678.899969998747 12345678.900002351031 12345678.900029130280 12345678.900029130280 17236174.589073136449 17236174.589073136449 17236174.666565645486 17236174.628688942641 17236174.628688942641 60290.217907768 2023-12-12T05:13:47.231182+00:00 12345678.900107061490 12345678.900107061490 12345678.899995857850 12345678.899986637756 12345678.899986637756 17236174.719924043864 17236174.719924043864 17236174.941849786788 17236174.843797605485 17236174.843797605485 60290.217919287 2023-12-12T05:13:48.226440+00:00 12345678.899773828685 12345678.899773828685 12345678.899973222986 12345678.899950332940 12345678.899950332940 17236174.907185293734 17236174.907185293734 17236175.023799944669 17236174.863241679966 17236174.863241679966 60290.217930824 2023-12-12T05:13:49.223239+00:00 12345678.900049703196 12345678.900049703196 12345678.899978464469 12345678.899974547327 12345678.899974547327 17236175.329677894711 17236175.329677894711 17236175.108893774450 17236175.216165885329 17236175.216165885329 60290.217942470 2023-12-12T05:13:50.229424+00:00 12345678.900120554492 12345678.900120554492 12345678.900016903877 12345678.900031082332 12345678.900031082332 17236175.142309974879 17236175.142309974879 17236175.123603034765 17236175.210550677031 17236175.210550677031 60290.217954051 2023-12-12T05:13:51.229986+00:00 12345678.899863185361 12345678.899863185361 12345678.899988178164 12345678.899977538735 12345678.899977538735 17236175.360732983798 17236175.360732983798 17236175.289935018867 17236175.386260658503 17236175.386260658503 60290.217965563 2023-12-12T05:13:52.224630+00:00 12345678.900002386421 12345678.900002386421 12345678.899996291846 12345678.899990106001 12345678.899990106001 17236175.118833959103 17236175.118833959103 17236175.237836778164 17236175.233829908073 17236175.233829908073 60290.217977125 2023-12-12T05:13:53.223621+00:00 12345678.900085365400 12345678.900085365400 12345678.899985043332 12345678.899975111708 12345678.899975111708 17236174.643043737859 17236174.643043737859 17236174.686887640506 17236174.572131287307 17236174.572131287307 60290.217988736 2023-12-12T05:13:54.226810+00:00 12345678.899919381365 12345678.899919381365 12345678.900012623519 12345678.900015324354 12345678.900015324354 17236175.176362480968 17236175.176362480968 17236175.057603977621 17236175.151509210467 17236175.151509210467 60290.218000288 2023-12-12T05:13:55.224841+00:00 12345678.899967346340 12345678.899967346340 12345678.900001065806 12345678.900006540120 12345678.900006540120 17236175.227356597781 17236175.227356597781 17236175.317042250186 17236175.316927514970 17236175.316927514970 60290.218011947 2023-12-12T05:13:56.232262+00:00 12345678.900114500895 12345678.900114500895 12345678.900003997609 12345678.900007694960 12345678.900007694960 17236175.760120961815 17236175.760120961815 17236175.558628812432 17236175.694192659110 17236175.694192659110 60290.218023427 2023-12-12T05:13:57.224086+00:00 12345678.899867547676 12345678.899867547676 12345678.899992600083 12345678.899992773309 12345678.899992773309 17236175.236618522555 17236175.236618522555 17236175.390455298126 17236175.382662091404 17236175.382662091404 60290.218035097 2023-12-12T05:13:58.232362+00:00 12345678.900029690936 12345678.900029690936 12345678.900006469339 12345678.900013906881 12345678.900013906881 17236175.307562328875 17236175.307562328875 17236175.156795054674 17236175.024619776756 17236175.024619776756 60290.218046559 2023-12-12T05:13:59.222719+00:00 12345678.899967346340 12345678.899967346340 12345678.899968327954 12345678.899961318821 12345678.899961318821 17236175.176066406071 17236175.176066406071 17236175.361422415823 17236175.169166594744 17236175.169166594744 60290.218058231 2023-12-12T05:14:00.231132+00:00 12345678.900049917400 12345678.900049917400 12345678.900021590292 12345678.900036592036 12345678.900036592036 17236175.355245437473 17236175.355245437473 17236175.225748267025 17236175.177681438625 17236175.177681438625 60290.218069760 2023-12-12T05:14:01.227268+00:00 12345678.899959927425 12345678.899959927425 12345678.899978326634 12345678.899938838556 12345678.899938838556 17236175.065521750599 17236175.065521750599 17236175.087886311114 17236175.196722276509 17236175.196722280234 60290.218081438 2023-12-12T05:14:02.236204+00:00 12345678.899958267808 12345678.899958267808 12345678.899985760450 12345678.899977874011 12345678.899977874011 17236175.238065004349 17236175.238065004349 17236175.216647792608 17236175.262085996568 17236175.262085996568 60290.218092879 2023-12-12T05:14:03.224732+00:00 12345678.900021808222 12345678.900021808222 12345678.899995468557 12345678.900005290285 12345678.900005290285 17236174.833885982633 17236174.833885982633 17236174.984188582748 17236174.889031969011 17236174.889031969011 60290.218104449 2023-12-12T05:14:04.224424+00:00 12345678.900117199868 12345678.900117199868 12345678.900015158579 12345678.900008410215 12345678.900008410215 17236175.335154552013 17236175.335154552013 17236175.391494389623 17236175.352986346930 17236175.352986350656 60290.218115946 2023-12-12T05:14:05.217758+00:00 12345678.900034591556 12345678.900034591556 12345678.900015335530 12345678.899997698143 12345678.899997698143 17236176.289431076497 17236176.289431076497 17236176.106476061046 17236176.154327902943 17236176.154327902943 60290.218127544 2023-12-12T05:14:06.219768+00:00 12345678.899894181639 12345678.899894181639 12345678.900014312938 12345678.900005627424 12345678.900005627424 17236175.801262091845 17236175.801262091845 17236176.021373398602 17236175.970836021006 17236175.970836024731 60290.218139133 2023-12-12T05:14:07.221112+00:00 12345678.900043619797 12345678.900043619797 12345678.900013050064 12345678.900014648214 12345678.900014648214 17236175.703344345093 17236175.703344345093 17236175.772947192192 17236175.742365404963 17236175.742365401238 60290.218150658 2023-12-12T05:14:08.216836+00:00 12345678.899906022474 12345678.899906022474 12345678.899992441759 12345678.899975979701 12345678.899975979701 17236176.078559499234 17236176.078559499234 17236175.747974637896 17236175.800147052854 17236175.800147052854 60290.218162270 2023-12-12T05:14:09.220145+00:00 12345678.900113133714 12345678.900113133714 12345678.899998290464 12345678.900019651279 12345678.900019651279 17236175.463877193630 17236175.463877193630 17236175.565888643265 17236175.523117680103 17236175.523117680103 60290.218173806 2023-12-12T05:14:10.216829+00:00 12345678.900057770312 12345678.900057770312 12345678.900003872812 12345678.900022851303 12345678.900022851303 17236175.878548629582 17236175.878548629582 17236175.832158647478 17236175.918469633907 17236175.918469637632 60290.218185380 2023-12-12T05:14:11.216831+00:00 12345678.899888765067 12345678.899888765067 12345678.899963945150 12345678.899963814765 12345678.899963814765 17236175.872226148844 17236175.872226148844 17236175.933231540024 17236175.733777876943 17236175.733777873218 60290.218197190 2023-12-12T05:14:12.237192+00:00 12345678.900054769590 12345678.900054769590 12345678.899993328378 12345678.900008598343 12345678.900008598343 17236175.954618703574 17236175.954618703574 17236175.840670067817 17236175.909512825310 17236175.909512825310 60290.218208713 2023-12-12T05:14:13.232854+00:00 12345678.899994703010 12345678.899994703010 12345678.900012714788 12345678.900028381497 12345678.900028381497 17236175.316801354289 17236175.316801354289 17236175.458507198840 17236175.494031384587 17236175.494031380862 60290.218220195 2023-12-12T05:14:14.224807+00:00 12345678.899854728952 12345678.899854728952 12345678.899966310710 12345678.899978805333 12345678.899978805333 17236175.687534678727 17236175.687534678727 17236175.477436266840 17236175.526308953762 17236175.526308953762 60290.218231665 2023-12-12T05:14:15.215887+00:00 12345678.900095893070 12345678.900095893070 12345678.899981858209 12345678.899968747050 12345678.899968747050 17236175.399169966578 17236175.399169966578 17236175.559156894684 17236175.590937137604 17236175.590937137604 60290.218243453 2023-12-12T05:14:16.234328+00:00 12345678.899986926466 12345678.899986926466 12345678.900033373386 12345678.900026762858 12345678.900026762858 17236175.527209226042 17236175.527209226042 17236175.525924555957 17236175.435532327741 17236175.435532327741 60290.218254970 2023-12-12T05:14:17.229411+00:00 12345678.900053100660 12345678.900053100660 12345678.899992035702 12345678.899981183931 12345678.899981183931 17236175.434107951820 17236175.434107951820 17236175.459202356637 17236175.363895699382 17236175.363895699382 60290.218266574 2023-12-12T05:14:18.231987+00:00 12345678.899844177067 12345678.899844177067 12345678.899999381974 12345678.899998793378 12345678.899998793378 17236175.572056740522 17236175.572056740522 17236175.447918806225 17236175.538843918592 17236175.538843918592 60290.218277972 2023-12-12T05:14:19.216796+00:00 12345678.900039969012 12345678.900039969012 12345678.900010909885 12345678.900027984753 12345678.900027984753 17236175.248095374554 17236175.248095374554 17236175.409196976572 17236175.429826211184 17236175.429826211184 60290.218289616 2023-12-12T05:14:20.222801+00:00 12345678.900059595704 12345678.900059595704 12345678.900002192706 12345678.900005804375 12345678.900005804375 17236175.776402324438 17236175.776402324438 17236175.670940253884 17236175.729934949428 17236175.729934949428 60290.218301318 2023-12-12T05:14:21.233899+00:00 12345678.899907091632 12345678.899907091632 12345678.899982111529 12345678.899954885244 12345678.899954885244 17236175.964420787990 17236175.964420787990 17236175.873017203063 17236175.998895376921 17236175.998895380646 60290.218312851 2023-12-12T05:14:22.230319+00:00 12345678.900028629228 12345678.900028629228 12345678.899999964982 12345678.899982703850 12345678.899982703850 17236175.200139656663 17236175.200139656663 17236175.376799080521 17236175.180185738951 17236175.180185738951 60290.218324448 2023-12-12T05:14:23.232292+00:00 12345678.899996161461 12345678.899996161461 12345678.899996876717 12345678.900004392490 12345678.900004392490 17236175.921538595110 17236175.921538595110 17236175.904760036618 17236175.959471944720 17236175.959471944720 60290.218335847 2023-12-12T05:14:24.217201+00:00 12345678.900094332173 12345678.900094332173 12345678.899993022904 12345678.899969898164 12345678.899969898164 17236175.996323019266 17236175.996323019266 17236176.033117428422 17236176.025700531900 17236176.025700531900 60290.218347603 2023-12-12T05:14:25.232854+00:00 12345678.899987665936 12345678.899987665936 12345678.900004072115 12345678.899982526898 12345678.899982526898 17236175.969971995801 17236175.969971995801 17236175.891250472516 17236176.082437101752 17236176.082437101752 60290.218359081 2023-12-12T05:14:26.224559+00:00 12345678.899889806286 12345678.899889806286 12345678.899990156293 12345678.899977445602 12345678.899977445602 17236175.222120497376 17236175.222120497376 17236175.333612188697 17236175.340803001076 17236175.340803001076 60290.218370775 2023-12-12T05:14:27.234954+00:00 12345678.900050776079 12345678.900050776079 12345678.899989953265 12345678.900008657947 12345678.900008657947 17236176.050483688712 17236176.050483688712 17236175.927917391062 17236176.000311609358 17236176.000311609358 60290.218382217 2023-12-12T05:14:28.223588+00:00 12345678.900095377117 12345678.900095377117 12345678.899992320687 12345678.900006560609 12345678.900006560609 17236176.137528944761 17236176.137528944761 17236176.211996562779 17236176.217165436596 17236176.217165436596 60290.218393700 2023-12-12T05:14:29.215715+00:00 12345678.899896537885 12345678.899896537885 12345678.900021150708 12345678.900042239577 12345678.900042239577 17236175.920191112906 17236175.920191112906 17236175.831414658576 17236175.802022084594 17236175.802022084594 60290.218405426 2023-12-12T05:14:30.228850+00:00 12345678.900065621361 12345678.900065621361 12345678.899998959154 12345678.899991683662 12345678.899991683662 17236175.683598030359 17236175.683598030359 17236175.780518472195 17236175.690749719739 17236175.690749719739 60290.218417042 2023-12-12T05:14:31.232471+00:00 12345678.899992162362 12345678.899992162362 12345678.899996623397 12345678.900005267933 12345678.900005267933 17236175.765947710723 17236175.765947710723 17236175.839876051992 17236175.902836021036 17236175.902836021036 60290.218428513 2023-12-12T05:14:32.223543+00:00 12345678.899896239862 12345678.899896239862 12345678.899996204302 12345678.900005256757 12345678.900005256757 17236175.734552267939 17236175.734552267939 17236175.680535871536 17236175.755049210042 17236175.755049210042 60290.218440181 2023-12-12T05:14:33.231604+00:00 12345678.900133738294 12345678.900133738294 12345678.900001047179 12345678.899998554960 12345678.899998554960 17236176.025516916066 17236176.025516916066 17236175.757283367217 17236175.718746073544 17236175.718746077269 60290.218451779 2023-12-12T05:14:34.233739+00:00 12345678.899861859158 12345678.899861859158 12345678.900008726865 12345678.900019293651 12345678.900019293651 17236175.449803762138 17236175.449803762138 17236175.655960034579 17236175.525635231286 17236175.525635231286 60290.218463338 2023-12-12T05:14:35.232367+00:00 12345678.900113470852 12345678.900113470852 12345678.899967372417 12345678.899946022779 12345678.899946022779 17236175.952942129225 17236175.952942129225 17236175.999606743455 17236175.996279090643 17236175.996279090643 60290.218474893 2023-12-12T05:14:36.230798+00:00 12345678.899890393019 12345678.899890393019 12345678.900011003017 12345678.900036603212 12345678.900036603212 17236176.050434514880 17236176.050434514880 17236176.044295929372 17236176.012115027755 17236176.012115027755 60290.218486479 2023-12-12T05:14:37.231730+00:00 12345678.900110779330 12345678.900110779330 12345678.899989530444 12345678.899995151907 12345678.899995151907 17236175.777924846858 17236175.777924846858 17236175.672386728227 17236175.563253540546 17236175.563253540546 60290.218498016 2023-12-12T05:14:38.228615+00:00 12345678.899974053726 12345678.899974053726 12345678.900013184175 12345678.900018781424 12345678.900018781424 17236175.790673777461 17236175.790673777461 17236175.909327778965 17236175.897041156888 17236175.897041156888 60290.218509591 2023-12-12T05:14:39.228674+00:00 12345678.900001874194 12345678.900001874194 12345678.899999329820 12345678.900004208088 12345678.900004208088 17236176.572554182261 17236176.572554182261 17236176.379262462258 17236176.591676462442 17236176.591676462442 60290.218521174 2023-12-12T05:14:40.229440+00:00 12345678.899972129613 12345678.899972129613 12345678.899998651817 12345678.900030251592 12345678.900030251592 17236175.517654020339 17236175.517654020339 17236175.756463766098 17236175.624311011285 17236175.624311011285 60290.218532761 2023-12-12T05:14:41.230506+00:00 12345678.899985406548 12345678.899985406548 12345678.900002857670 12345678.900010481477 12345678.900010481477 17236175.570929922163 17236175.570929922163 17236175.647534757853 17236175.465579293668 17236175.465579293668 60290.218544271 2023-12-12T05:14:42.224982+00:00 12345678.900021571666 12345678.900021571666 12345678.899977782741 12345678.899976620451 12345678.899976620451 17236176.091008409858 17236176.091008409858 17236175.997387390584 17236176.001683957875 17236176.001683957875 60290.218555945 2023-12-12T05:14:43.233692+00:00 12345678.900003433228 12345678.900003433228 12345678.899986831471 12345678.899985160679 12345678.899985160679 17236176.186847921461 17236176.186847921461 17236175.994033895433 17236175.988575745374 17236175.988575745374 60290.218567392 2023-12-12T05:14:44.222675+00:00 12345678.900024263188 12345678.900024263188 12345678.899987764657 12345678.899975782260 12345678.899975782260 17236176.325002513826 17236176.325002513826 17236176.396091032773 17236176.525620535016 17236176.525620535016 60290.218579068 2023-12-12T05:14:45.231457+00:00 12345678.899997515604 12345678.899997515604 12345678.900000572205 12345678.899997679517 12345678.899997679517 17236176.146201271564 17236176.146201271564 17236176.157489389181 17236175.956090517342 17236175.956090517342 60290.218590472 2023-12-12T05:14:46.216753+00:00 12345678.899899838492 12345678.899899838492 12345678.900011481717 12345678.900013653561 12345678.900013653561 17236175.824229560792 17236175.824229560792 17236175.858158491552 17236175.733347348869 17236175.733347348869 60290.218602116 2023-12-12T05:14:47.222835+00:00 12345678.900036720559 12345678.900036720559 12345678.899995887652 12345678.899984534830 12345678.899984534830 17236175.756666895002 17236175.756666895002 17236175.834764577448 17236175.736807703972 17236175.736807700247 60290.218613714 2023-12-12T05:14:48.224920+00:00 12345678.899965643883 12345678.899965643883 12345678.900010546669 12345678.900015879422 12345678.900015879422 17236176.551059346646 17236176.551059346646 17236176.454166874290 17236176.565592635423 17236176.565592631698 60290.218625352 2023-12-12T05:14:49.230404+00:00 12345678.900030385703 12345678.900030385703 12345678.899988735095 12345678.899959137663 12345678.899959137663 17236176.391833662987 17236176.391833662987 17236176.388662595302 17236176.491054747254 17236176.491054747254 60290.218636848 2023-12-12T05:14:50.223619+00:00 12345678.899916045368 12345678.899916045368 12345678.900010770187 12345678.900031905621 12345678.900031905621 17236176.249728217721 17236176.249728217721 17236176.227874867618 17236176.239123195410 17236176.239123199135 60290.218648504 2023-12-12T05:14:51.230749+00:00 12345678.900040430948 12345678.900040430948 12345678.899991251528 12345678.899998722598 12345678.899998722598 17236176.026575498283 17236176.026575498283 17236176.065741378814 17236175.935598995537 17236175.935598995537 60290.218659993 2023-12-12T05:14:52.223382+00:00 12345678.899962034076 12345678.899962034076 12345678.899998718873 12345678.899994440377 12345678.899994440377 17236176.428867984563 17236176.428867984563 17236176.368625734001 17236176.585947129875 17236176.585947129875 60290.218671576 2023-12-12T05:14:53.224188+00:00 12345678.900052567944 12345678.900052567944 12345678.900008371100 12345678.900008594617 12345678.900008594617 17236176.184093192220 17236176.184093192220 17236176.159680631012 17236176.107212770730 17236176.107212770730 60290.218683071 2023-12-12T05:14:54.217352+00:00 12345678.899965640157 12345678.899965640157 12345678.899981671944 12345678.899986917153 12345678.899986917153 17236176.254732906818 17236176.254732906818 17236176.279604233801 17236176.274162150919 17236176.274162150919 60290.218694853 2023-12-12T05:14:55.235251+00:00 12345678.900092985481 12345678.900092985481 12345678.899993885309 12345678.900004895404 12345678.900004895404 17236176.107302337885 17236176.107302337885 17236176.254648655653 17236176.233542703092 17236176.233542703092 60290.218706354 2023-12-12T05:14:56.229004+00:00 12345678.899894038215 12345678.899894038215 12345678.900008630008 12345678.899981943890 12345678.899981943890 17236176.215975597501 17236176.215975597501 17236176.218582708389 17236176.247920077294 17236176.247920077294 60290.218717879 2023-12-12T05:14:57.224762+00:00 12345678.900093303993 12345678.900093303993 12345678.899991650134 12345678.899976404384 12345678.899976404384 17236176.273846775293 17236176.273846775293 17236176.074795376509 17236176.092570036650 17236176.092570032924 60290.218729564 2023-12-12T05:14:58.234382+00:00 12345678.899946782738 12345678.899946782738 12345678.899977851659 12345678.899997320026 12345678.899997320026 17236175.893137719482 17236175.893137719482 17236175.995723884553 17236175.909909572452 17236175.909909572452 60290.218740936 2023-12-12T05:14:59.216865+00:00 12345678.899930736050 12345678.899930736050 12345678.900003412738 12345678.900008544326 12345678.900008544326 17236176.335332252085 17236176.335332252085 17236176.442781757563 17236176.524314176291 17236176.524314176291 60290.218752569 2023-12-12T05:15:00.221907+00:00 12345678.900097662583 12345678.900097662583 12345678.900016959757 12345678.900040876120 12345678.900040876120 17236176.295283388346 17236176.295283388346 17236176.330479815602 17236176.127012852579 17236176.127012852579 60290.218764246 2023-12-12T05:15:01.230799+00:00 12345678.900054907426 12345678.900054907426 12345678.900002295151 12345678.900012144819 12345678.900012144819 17236176.855559885502 17236176.855559885502 17236176.707680791616 17236176.816517248750 17236176.816517248750 60290.218776016 2023-12-12T05:15:02.247775+00:00 12345678.899858070537 12345678.899858070537 12345678.899988880381 12345678.899990549311 12345678.899990549311 17236176.742203328758 17236176.742203328758 17236176.731001954526 17236176.789118796587 17236176.789118796587 60290.218787648 2023-12-12T05:15:03.252774+00:00 12345678.899989580736 12345678.899989580736 12345678.900011865422 12345678.899994488806 12345678.899994488806 17236176.785534691066 17236176.785534691066 17236176.888084832579 17236176.843399822712 17236176.843399822712 60290.218798883 2023-12-12T05:15:04.223462+00:00 12345678.900143332779 12345678.900143332779 12345678.899991193786 12345678.899984752759 12345678.899984752759 17236176.278880700469 17236176.278880700469 17236176.327291253954 17236176.510260026902 17236176.510260026902 60290.218810365 2023-12-12T05:15:05.215488+00:00 12345678.899848695844 12345678.899848695844 12345678.899968830869 12345678.899957936257 12345678.899957936257 17236176.131906658411 17236176.131906658411 17236176.007447026670 17236175.923565756530 17236175.923565756530 60290.218822150 2023-12-12T05:15:06.233734+00:00 12345678.900003276765 12345678.900003276765 12345678.899983923882 12345678.900004796684 12345678.900004796684 17236176.981059614569 17236176.981059614569 17236176.919072732329 17236177.006656043231 17236177.006656043231 60290.218833548 2023-12-12T05:15:07.218591+00:00 12345678.900097459555 12345678.900097459555 12345678.899997374043 12345678.899991465732 12345678.899991465732 17236176.537723366171 17236176.537723366171 17236176.520751807839 17236176.505447171628 17236176.505447171628 60290.218845116 2023-12-12T05:15:08.218063+00:00 12345678.899878537282 12345678.899878537282 12345678.899998979643 12345678.899945702404 12345678.899945702404 17236176.227333754301 17236176.227333754301 17236176.335230350494 17236176.261730104685 17236176.261730104685 60290.218856699 2023-12-12T05:15:09.218802+00:00 12345678.900127461180 12345678.900127461180 12345678.900001114234 12345678.899998135865 12345678.899998135865 17236176.568479515612 17236176.568479515612 17236176.639379553497 17236176.681609671563 17236176.681609667838 60290.218868245 2023-12-12T05:15:10.216371+00:00 12345678.899950750172 12345678.899950750172 12345678.900003917515 12345678.899988157675 12345678.899988157675 17236177.013941567391 17236177.013941567391 17236176.904190208763 17236176.969444666058 17236176.969444666058 60290.218879838 2023-12-12T05:15:11.218045+00:00 12345678.900005200878 12345678.900005200878 12345678.900001188740 12345678.900000499561 12345678.900000499561 17236176.710640348494 17236176.710640348494 17236176.668673764914 17236176.649526044726 17236176.649526041001 60290.218891410 2023-12-12T05:15:12.217787+00:00 12345678.900073684752 12345678.900073684752 12345678.899999175221 12345678.900004776195 12345678.900004776195 17236176.446112066507 17236176.446112066507 17236176.409428901970 17236176.476917110384 17236176.476917110384 60290.218902971 2023-12-12T05:15:13.216709+00:00 12345678.899910274893 12345678.899910274893 12345678.899988602847 12345678.899968074635 12345678.899968074635 17236176.123098615557 17236176.123098615557 17236176.181865986437 17236176.107180193067 17236176.107180193067 60290.218914518 2023-12-12T05:15:14.214327+00:00 12345678.900053862482 12345678.900053862482 12345678.900012228638 12345678.900021037087 12345678.900021037087 17236176.122732631862 17236176.122732631862 17236176.195805717260 17236176.234825871885 17236176.234825871885 60290.218926163 2023-12-12T05:15:15.220513+00:00 12345678.899985715747 12345678.899985715747 12345678.899975031614 12345678.899968663231 12345678.899968663231 17236176.172896236181 17236176.172896236181 17236176.164899405092 17236176.119402647018 17236176.119402647018 60290.218937706 2023-12-12T05:15:16.217827+00:00 12345678.899860680103 12345678.899860680103 12345678.899989048019 12345678.899980772287 12345678.899980772287 17236176.433916933835 17236176.433916933835 17236176.504061456770 17236176.426485691220 17236176.426485691220 60290.218949289 2023-12-12T05:15:17.218529+00:00 12345678.900120681152 12345678.900120681152 12345678.900012718514 12345678.899994997308 12345678.899994997308 17236177.033629279584 17236177.033629279584 17236176.804973650724 17236176.915461175144 17236176.915461175144 60290.218960844 2023-12-12T05:15:18.216971+00:00 12345678.900008404627 12345678.900008404627 12345678.899978894740 12345678.899941040203 12345678.899941040203 17236176.481738802046 17236176.481738802046 17236176.567662116140 17236176.444700788707 17236176.444700788707 60290.218972406 2023-12-12T05:15:19.215860+00:00 12345678.899868950248 12345678.899868950248 12345678.900003181770 12345678.899978067726 12345678.899978067726 17236177.320518348366 17236177.320518348366 17236177.150182481855 17236177.307160485536 17236177.307160485536 60290.218984025 2023-12-12T05:15:20.219727+00:00 12345678.900118524209 12345678.900118524209 12345678.899995028973 12345678.899978373200 12345678.899978373200 17236176.181314848363 17236176.181314848363 17236176.468116320670 17236176.160526487976 17236176.160526491702 60290.218995565 2023-12-12T05:15:21.216804+00:00 12345678.899905737489 12345678.899905737489 12345678.900010315701 12345678.900021739304 12345678.900021739304 17236176.192730423063 17236176.192730423063 17236176.129044484347 17236176.001822210848 17236176.001822210848 60290.219007142 2023-12-12T05:15:22.217054+00:00 12345678.899987891316 12345678.899987891316 12345678.900000188500 12345678.899995192885 12345678.899995192885 17236176.358199473470 17236176.358199473470 17236176.526725158095 17236176.310232721269 17236176.310232721269 60290.219018705 2023-12-12T05:15:23.216102+00:00 12345678.899960512295 12345678.899960512295 12345678.899998692796 12345678.899976953864 12345678.899976953864 17236177.206791054457 17236177.206791054457 17236177.040013860911 17236177.172503683716 17236177.172503683716 60290.219030282 2023-12-12T05:15:24.216392+00:00 12345678.900095371529 12345678.900095371529 12345678.900013037026 12345678.900025028735 12345678.900025028735 17236176.452487774193 17236176.452487774193 17236176.468115441501 17236176.519318357110 17236176.519318357110 60290.219041887 2023-12-12T05:15:25.219004+00:00 12345678.899980176240 12345678.899980176240 12345678.900003686547 12345678.900005102158 12345678.900005102158 17236176.325437847525 17236176.325437847525 17236176.337584547698 17236176.330010414124 17236176.330010414124 60290.219053471 2023-12-12T05:15:26.219864+00:00 12345678.900016978383 12345678.900016978383 12345678.899971928447 12345678.899981234223 12345678.899981234223 17236176.379447199404 17236176.379447199404 17236176.302959404886 17236176.214378591627 17236176.214378591627 60290.219065043 2023-12-12T05:15:27.219744+00:00 12345678.900017134845 12345678.900017134845 12345678.900001799688 12345678.900017930195 12345678.900017930195 17236176.744201503694 17236176.744201503694 17236176.668856672943 17236176.710672203451 17236176.710672203451 60290.219076572 2023-12-12T05:15:28.215846+00:00 12345678.899940324947 12345678.899940324947 12345678.899988846853 12345678.899963961914 12345678.899963961914 17236176.448490608484 17236176.448490608484 17236176.507667541504 17236176.520951699466 17236176.520951699466 60290.219088264 2023-12-12T05:15:29.225985+00:00 12345678.900093855336 12345678.900093855336 12345678.900001117960 12345678.900002479553 12345678.900002479553 17236175.708122961223 17236175.708122961223 17236175.786817830056 17236175.588313385844 17236175.588313385844 60290.219099831 2023-12-12T05:15:30.225422+00:00 12345678.899817954749 12345678.899817954749 12345678.899974359199 12345678.899951362982 12345678.899951362982 17236176.123658087105 17236176.123658087105 17236176.098559543490 17236176.022265009582 17236176.022265009582 60290.219111292 2023-12-12T05:15:31.215620+00:00 12345678.900042932481 12345678.900042932481 12345678.900024084374 12345678.900038553402 12345678.900038553402 17236176.937888246030 17236176.937888246030 17236176.798319574445 17236176.727270159870 17236176.727270156145 60290.219122889 2023-12-12T05:15:32.217657+00:00 12345678.900041338056 12345678.900041338056 12345678.899992145598 12345678.899966334924 12345678.899966334924 17236176.592350747436 17236176.592350747436 17236176.803781934083 17236176.795150067657 17236176.795150067657 60290.219134522 2023-12-12T05:15:33.222686+00:00 12345678.899995531887 12345678.899995531887 12345678.900004049763 12345678.899999354035 12345678.899999354035 17236177.094528958201 17236177.094528958201 17236176.969240911305 17236177.200499296188 17236177.200499296188 60290.219146190 2023-12-12T05:15:34.230812+00:00 12345678.900086987764 12345678.900086987764 12345678.900018747896 12345678.900019669905 12345678.900019669905 17236176.453034330159 17236176.453034330159 17236176.479681592435 17236176.288827750832 17236176.288827750832 60290.219157606 2023-12-12T05:15:35.217141+00:00 12345678.899905877188 12345678.899905877188 12345678.900000663474 12345678.899997133762 12345678.899997133762 17236177.026082154363 17236177.026082154363 17236177.042884483933 17236176.977685090154 17236176.977685090154 60290.219169354 2023-12-12T05:15:36.232146+00:00 12345678.899932509288 12345678.899932509288 12345678.899976555258 12345678.899964161217 12345678.899964161217 17236177.614767678082 17236177.614767678082 17236177.539354503155 17236177.573318686336 17236177.573318686336 60290.219180980 2023-12-12T05:15:37.236701+00:00 12345678.900089530274 12345678.900089530274 12345678.899986723438 12345678.899968018755 12345678.899968018755 17236177.078643869609 17236177.078643869609 17236177.138382986188 17236177.213763259351 17236177.213763259351 60290.219192501 2023-12-12T05:15:38.232110+00:00 12345678.899929780513 12345678.899929780513 12345678.900002986193 12345678.899990949780 12345678.899990949780 17236176.486883178353 17236176.486883178353 17236176.592884842306 17236176.540689159185 17236176.540689162910 60290.219203976 2023-12-12T05:15:39.223572+00:00 12345678.900117192417 12345678.900117192417 12345678.899989601225 12345678.899979472160 12345678.899979472160 17236177.319903858006 17236177.319903858006 17236177.160357609391 17236177.304921455681 17236177.304921455681 60290.219215624 2023-12-12T05:15:40.229867+00:00 12345678.899921927601 12345678.899921927601 12345678.900002844632 12345678.900027023628 12345678.900027023628 17236177.482258979231 17236177.482258979231 17236177.531820636243 17236177.315601672977 17236177.315601672977 60290.219227188 2023-12-12T05:15:41.229017+00:00 12345678.899952774867 12345678.899952774867 12345678.899980746210 12345678.899967223406 12345678.899967223406 17236177.575803279877 17236177.575803279877 17236177.594877228141 17236177.700582489371 17236177.700582489371 60290.219238779 2023-12-12T05:15:42.230501+00:00 12345678.900024397299 12345678.900024397299 12345678.900022201240 12345678.900036459789 12345678.900036459789 17236176.970362089574 17236176.970362089574 17236176.856903325766 17236176.878621298820 17236176.878621298820 60290.219250380 2023-12-12T05:15:43.232791+00:00 12345678.899960041046 12345678.899960041046 12345678.899991191924 12345678.899993767962 12345678.899993767962 17236176.904986049980 17236176.904986049980 17236177.002536825836 17236176.973736625165 17236176.973736625165 60290.219261947 2023-12-12T05:15:44.232226+00:00 12345678.900095267221 12345678.900095267221 12345678.900024736300 12345678.900074083358 12345678.900074083358 17236177.328713539988 17236177.328713539988 17236177.387724861503 17236177.307281173766 17236177.307281173766 60290.219273537 2023-12-12T05:15:45.233641+00:00 12345678.900060094893 12345678.900060094893 12345678.900012940168 12345678.900015743449 12345678.900015743449 17236177.607535343617 17236177.607535343617 17236177.474288180470 17236177.574575852603 17236177.574575852603 60290.219285077 2023-12-12T05:15:46.230669+00:00 12345678.900018814951 12345678.900018814951 12345678.899998676032 12345678.899995781481 12345678.899995781481 17236177.063352201134 17236177.063352201134 17236177.154353603721 17236176.961867026985 17236176.961867026985 60290.219296666 2023-12-12T05:15:47.231944+00:00 12345678.899965746328 12345678.899965746328 12345678.899983696640 12345678.899987421930 12345678.899987421930 17236177.268587611616 17236177.268587611616 17236177.329745121300 17236177.260017730296 17236177.260017730296 60290.219308076 2023-12-12T05:15:48.217791+00:00 12345678.899980479851 12345678.899980479851 12345678.899997323751 12345678.900023121387 12345678.900023121387 17236177.192345730960 17236177.192345730960 17236177.210410263389 17236177.180852882564 17236177.180852882564 60290.219319788 2023-12-12T05:15:49.229692+00:00 12345678.899988593534 12345678.899988593534 12345678.899985419586 12345678.900023162365 12345678.900023162365 17236177.267379190773 17236177.267379190773 17236177.282678771764 17236177.152150616050 17236177.152150616050 60290.219331288 2023-12-12T05:15:50.223266+00:00 12345678.900017928332 12345678.900017928332 12345678.899973180145 12345678.899997787550 12345678.899997787550 17236177.494588442147 17236177.494588442147 17236177.422812614590 17236177.547915421426 17236177.547915421426 60290.219342883 2023-12-12T05:15:51.225081+00:00 12345678.899917447940 12345678.899917447940 12345678.899996878579 12345678.900013856590 12345678.900013856590 17236177.011092696339 17236177.011092696339 17236176.990052197129 17236177.050404407084 17236177.050404407084 60290.219354440 2023-12-12T05:15:52.223590+00:00 12345678.900017397478 12345678.900017397478 12345678.900009369478 12345678.900025196373 12345678.900025196373 17236176.851036954671 17236176.851036954671 17236176.970478456467 17236176.936631198972 17236176.936631198972 60290.219366163 2023-12-12T05:15:53.236433+00:00 12345678.899966757745 12345678.899966757745 12345678.899995876476 12345678.900002729148 12345678.900002729148 17236177.149325679988 17236177.149325679988 17236177.029581423849 17236177.051220655441 17236177.051220655441 60290.219377689 2023-12-12T05:15:54.232286+00:00 12345678.900093648583 12345678.900093648583 12345678.899994794279 12345678.900000212714 12345678.900000212714 17236176.697461877018 17236176.697461877018 17236176.732143852860 17236176.616956833750 17236176.616956833750 60290.219389177 2023-12-12T05:15:55.224869+00:00 12345678.899992499501 12345678.899992499501 12345678.900012964383 12345678.900031134486 12345678.900031134486 17236177.045973524451 17236177.045973524451 17236176.921205986291 17236176.988743983209 17236176.988743986934 60290.219400661 2023-12-12T05:15:56.217111+00:00 12345678.900070527568 12345678.900070527568 12345678.899999963120 12345678.900045499206 12345678.900045499206 17236176.722494035959 17236176.722494035959 17236176.890938293189 17236176.936168204993 17236176.936168204993 60290.219412399 2023-12-12T05:15:57.231332+00:00 12345678.899850422516 12345678.899850422516 12345678.899983001873 12345678.899976123124 12345678.899976123124 17236177.253039777279 17236177.253039777279 17236177.188982099295 17236177.216046262532 17236177.216046266258 60290.219423898 2023-12-12T05:15:58.224832+00:00 12345678.899934183806 12345678.899934183806 12345678.900009088218 12345678.900030013174 12345678.900030013174 17236176.979777075350 17236176.979777075350 17236177.103606767952 17236176.917340513319 17236176.917340513319 60290.219435531 2023-12-12T05:15:59.229846+00:00 12345678.900009084493 12345678.900009084493 12345678.899972960353 12345678.899972921237 12345678.899972921237 17236178.097982056439 17236178.097982056439 17236177.710258230567 17236177.890430342406 17236177.890430342406 60290.219447133 2023-12-12T05:16:00.232327+00:00 12345678.899969620630 12345678.899969620630 12345678.899988308549 12345678.899992294610 12345678.899992294610 17236177.351475998759 17236177.351475998759 17236177.433443807065 17236177.395894568413 17236177.395894568413 60290.219458528 2023-12-12T05:16:01.216795+00:00 12345678.899969702587 12345678.899969702587 12345678.899996353313 12345678.899993035942 12345678.899993035942 17236177.186104800552 17236177.186104800552 17236177.347933143377 17236177.367033772171 17236177.367033772171 60290.219470437 2023-12-12T05:16:02.245750+00:00 12345678.900088088587 12345678.900088088587 12345678.900022612885 12345678.900036893785 12345678.900036893785 17236177.383945494890 17236177.383945494890 17236177.451350484043 17236177.395675312728 17236177.395675312728 60290.219481967 2023-12-12T05:16:03.241997+00:00 12345678.900027832016 12345678.900027832016 12345678.900027280673 12345678.900035357103 12345678.900035357103 17236177.800304800272 17236177.800304800272 17236177.671202711761 17236177.848109595478 17236177.848109595478 60290.219493277 2023-12-12T05:16:04.219162+00:00 12345678.900061110035 12345678.900061110035 12345678.899971457198 12345678.899959679693 12345678.899959679693 17236176.966177530587 17236176.966177530587 17236177.076277859509 17236176.813285946846 17236176.813285946846 60290.219504876 2023-12-12T05:16:05.221284+00:00 12345678.899971272796 12345678.899971272796 12345678.899998694658 12345678.900013249367 12345678.900013249367 17236177.770465020090 17236177.770465020090 17236177.613093890250 17236177.685503814369 17236177.685503818095 60290.219516389 2023-12-12T05:16:06.216013+00:00 12345678.899986775592 12345678.899986775592 12345678.900032214820 12345678.900060810149 12345678.900060810149 17236177.543319959193 17236177.543319959193 17236177.600780796260 17236177.564340829849 17236177.564340826124 60290.219527981 2023-12-12T05:16:07.217565+00:00 12345678.899975335225 12345678.899975335225 12345678.899963691831 12345678.899964073673 12345678.899964073673 17236177.137606717646 17236177.137606717646 17236177.240990843624 17236177.128215681762 17236177.128215681762 60290.219539562 2023-12-12T05:16:08.218202+00:00 12345678.900061968714 12345678.900061968714 12345678.899983922020 12345678.899969873950 12345678.899969873950 17236177.417728882283 17236177.417728882283 17236177.395944703370 17236177.421807449311 17236177.421807445586 60290.219551116 2023-12-12T05:16:09.216394+00:00 12345678.899933120236 12345678.899933120236 12345678.899997951463 12345678.899993423373 12345678.899993423373 17236177.407076224685 17236177.407076224685 17236177.288466785103 17236177.210480317473 17236177.210480317473 60290.219562686 2023-12-12T05:16:10.216048+00:00 12345678.899972809479 12345678.899972809479 12345678.899980887771 12345678.899958806112 12345678.899958806112 17236177.021452076733 17236177.021452076733 17236177.115297675133 17236177.005566477776 17236177.005566477776 60290.219574283 2023-12-12T05:16:11.218031+00:00 12345678.900079512969 12345678.900079512969 12345678.900001931936 12345678.900004602969 12345678.900004602969 17236177.438421588391 17236177.438421588391 17236177.436148386449 17236177.539808552712 17236177.539808552712 60290.219585838 2023-12-12T05:16:12.216374+00:00 12345678.899913085625 12345678.899913085625 12345678.899998443201 12345678.899964489043 12345678.899964489043 17236177.782539166510 17236177.782539166510 17236177.712368488312 17236177.784668512642 17236177.784668512642 60290.219597403 2023-12-12T05:16:13.215670+00:00 12345678.899992881343 12345678.899992881343 12345678.900002174079 12345678.899978736416 12345678.899978736416 17236177.379449691623 17236177.379449691623 17236177.408718418330 17236177.460475288332 17236177.460475288332 60290.219609040 2023-12-12T05:16:14.221026+00:00 12345678.900007609278 12345678.900007609278 12345678.899991814047 12345678.899973368272 12345678.899973368272 17236177.005562711507 17236177.005562711507 17236177.137033157051 17236177.087425019592 17236177.087425019592 60290.219620760 2023-12-12T05:16:15.233632+00:00 12345678.900083605200 12345678.900083605200 12345678.900013893843 12345678.900036994368 12345678.900036994368 17236177.418935988098 17236177.418935988098 17236177.384099412709 17236177.324079662561 17236177.324079662561 60290.219632122 2023-12-12T05:16:16.215331+00:00 12345678.899916410446 12345678.899916410446 12345678.899993132800 12345678.900013016537 12345678.900013016537 17236177.343578740954 17236177.343578740954 17236177.236969262362 17236177.223670803010 17236177.223670803010 60290.219643703 2023-12-12T05:16:17.215966+00:00 12345678.900103686377 12345678.900103686377 12345678.900004139170 12345678.900017237291 12345678.900017237291 17236177.099981233478 17236177.099981233478 17236177.134988818318 17236177.228228889406 17236177.228228889406 60290.219655272 2023-12-12T05:16:18.215464+00:00 12345678.899848788977 12345678.899848788977 12345678.899990573525 12345678.899968234822 12345678.899968234822 17236177.271592162549 17236177.271592162549 17236177.181012723595 17236177.281523704529 17236177.281523704529 60290.219666849 2023-12-12T05:16:19.215726+00:00 12345678.900070723146 12345678.900070723146 12345678.900001723319 12345678.900002665818 12345678.900002665818 17236177.260186642408 17236177.260186642408 17236177.312345854938 17236177.261947222054 17236177.261947222054 60290.219678427 2023-12-12T05:16:20.216053+00:00 12345678.900043169037 12345678.900043169037 12345678.900010244921 12345678.900007210672 12345678.900007210672 17236177.445626929402 17236177.445626929402 17236177.516267038882 17236177.489435594529 17236177.489435594529 60290.219690157 2023-12-12T05:16:21.229546+00:00 12345678.899947686121 12345678.899947686121 12345678.900006121024 12345678.899987511337 12345678.899987511337 17236177.263980343938 17236177.263980343938 17236177.413148280233 17236177.265984490514 17236177.265984490514 60290.219701567 2023-12-12T05:16:22.215377+00:00 12345678.900034209713 12345678.900034209713 12345678.899980014190 12345678.899962827563 12345678.899962827563 17236177.618667285889 17236177.618667285889 17236177.587204352021 17236177.634306740016 17236177.634306740016 60290.219713160 2023-12-12T05:16:23.217046+00:00 12345678.900023886934 12345678.900023886934 12345678.900016075000 12345678.900049127638 12345678.900049127638 17236177.255306299776 17236177.255306299776 17236177.292768228799 17236177.189010534436 17236177.189010534436 60290.219724725 2023-12-12T05:16:24.216291+00:00 12345678.900008061901 12345678.900008061901 12345678.899986129254 12345678.900025295094 12345678.900025295094 17236177.557328667492 17236177.557328667492 17236177.312122710049 17236177.399067480117 17236177.399067480117 60290.219736304 2023-12-12T05:16:25.216702+00:00 12345678.899983586743 12345678.899983586743 12345678.900011964142 12345678.900030776858 12345678.900030776858 17236177.253352291882 17236177.253352291882 17236177.333564486355 17236177.369927730411 17236177.369927730411 60290.219747868 2023-12-12T05:16:26.215781+00:00 12345678.899851836264 12345678.899851836264 12345678.899988450110 12345678.899989010766 12345678.899989010766 17236177.249883588403 17236177.249883588403 17236177.236182559282 17236177.156114395708 17236177.156114395708 60290.219759447 2023-12-12T05:16:27.216186+00:00 12345678.900148617104 12345678.900148617104 12345678.899996919557 12345678.900003021583 12345678.900003021583 17236177.350189339370 17236177.350189339370 17236177.349057301879 17236177.269496750087 17236177.269496750087 60290.219771029 2023-12-12T05:16:28.216895+00:00 12345678.899917503819 12345678.899917503819 12345678.900018708780 12345678.900015497580 12345678.900015497580 17236177.486592199653 17236177.486592199653 17236177.581874199212 17236177.369935445487 17236177.369935445487 60290.219782595 2023-12-12T05:16:29.216205+00:00 12345678.899998625740 12345678.899998625740 12345678.899989860132 12345678.899976402521 12345678.899976402521 17236178.261590361595 17236178.261590361595 17236177.967310100794 17236178.044691696763 17236178.044691696763 60290.219794177 2023-12-12T05:16:30.216853+00:00 12345678.900004468858 12345678.900004468858 12345678.899993114173 12345678.899990778416 12345678.899990778416 17236177.255521260202 17236177.255521260202 17236177.555506035686 17236177.627654153854 17236177.627654153854 60290.219805750 2023-12-12T05:16:31.216776+00:00 12345678.900082379580 12345678.900082379580 12345678.900001939386 12345678.899989994243 12345678.899989994243 17236177.620716974139 17236177.620716974139 17236177.513902597129 17236177.508526649326 17236177.508526649326 60290.219817316 2023-12-12T05:16:32.216131+00:00 12345678.899880530313 12345678.899880530313 12345678.899975717068 12345678.899940799922 12345678.899940799922 17236177.816132608801 17236177.816132608801 17236177.889906030148 17236177.825518921018 17236177.825518921018 60290.219828895 2023-12-12T05:16:33.216511+00:00 12345678.900129599497 12345678.900129599497 12345678.900007294491 12345678.900025170296 12345678.900025170296 17236178.042509820312 17236178.042509820312 17236177.864433068782 17236178.039658814669 17236178.039658814669 60290.219840467 2023-12-12T05:16:34.216297+00:00 12345678.899935699999 12345678.899935699999 12345678.899997435510 12345678.900018211454 12345678.900018211454 17236177.244438804686 17236177.244438804686 17236177.485125195235 17236177.377064608037 17236177.377064611763 60290.219852049 2023-12-12T05:16:35.217046+00:00 12345678.900033714250 12345678.900033714250 12345678.899997318164 12345678.900003345683 12345678.900003345683 17236177.869013778865 17236177.869013778865 17236177.847629476339 17236177.796828422695 17236177.796828422695 60290.219863637 2023-12-12T05:16:36.218279+00:00 12345678.899904433638 12345678.899904433638 12345678.899997530505 12345678.899986572564 12345678.899986572564 17236178.395020525903 17236178.395020525903 17236178.303552642465 17236178.468655612320 17236178.468655612320 60290.219875192 2023-12-12T05:16:37.216594+00:00 12345678.900010487065 12345678.900010487065 12345678.899991935119 12345678.899995673448 12345678.899995673448 17236177.853799130768 17236177.853799130768 17236177.825685817748 17236177.892150674015 17236177.892150674015 60290.219886975 2023-12-12T05:16:38.234668+00:00 12345678.900069460273 12345678.900069460273 12345678.900008564815 12345678.900013115257 12345678.900013115257 17236177.449846062809 17236177.449846062809 17236177.390502501279 17236177.341364812106 17236177.341364812106 60290.219898355 2023-12-12T05:16:39.217911+00:00 12345678.899923747405 12345678.899923747405 12345678.900004666299 12345678.899998359382 12345678.899998359382 17236177.504811629653 17236177.504811629653 17236177.570896666497 17236177.475006330758 17236177.475006330758 60290.219910069 2023-12-12T05:16:40.229984+00:00 12345678.900107748806 12345678.900107748806 12345678.899997185916 12345678.900025250390 12345678.900025250390 17236177.524883937091 17236177.524883937091 17236177.575130868703 17236177.426180422306 17236177.426180422306 60290.219921670 2023-12-12T05:16:41.232275+00:00 12345678.899990165606 12345678.899990165606 12345678.899994950742 12345678.900008279830 12345678.900008279830 17236177.477947667241 17236177.477947667241 17236177.521717600524 17236177.539352677763 17236177.539352677763 60290.219933228 2023-12-12T05:16:42.230891+00:00 12345678.899844527245 12345678.899844527245 12345678.900003228337 12345678.900014381856 12345678.900014381856 17236177.870964266360 17236177.870964266360 17236177.714615635574 17236177.705928001553 17236177.705928001553 60290.219944832 2023-12-12T05:16:43.233494+00:00 12345678.900010678917 12345678.900010678917 12345678.899985024706 12345678.899959988892 12345678.899959988892 17236177.616534106433 17236177.616534106433 17236177.760870482773 17236177.701400682330 17236177.701400682330 60290.219956396 2023-12-12T05:16:44.232609+00:00 12345678.900168534368 12345678.900168534368 12345678.900018753484 12345678.900059601292 12345678.900059601292 17236177.885000649840 17236177.885000649840 17236177.742872465402 17236177.780340071768 17236177.780340071768 60290.219967997 2023-12-12T05:16:45.234898+00:00 12345678.899899270386 12345678.899899270386 12345678.899956915528 12345678.899976586923 12345678.899976586923 17236177.548016544431 17236177.548016544431 17236177.600764404982 17236177.594189051539 17236177.594189055264 60290.219979461 2023-12-12T05:16:46.225448+00:00 12345678.899924090132 12345678.899924090132 12345678.899999696761 12345678.900018453598 12345678.900018453598 17236177.607976507396 17236177.607976507396 17236177.680612687021 17236177.626416087151 17236177.626416087151 60290.219991064 2023-12-12T05:16:47.227926+00:00 12345678.900019634515 12345678.900019634515 12345678.899997582659 12345678.900002827868 12345678.900002827868 17236178.513606209308 17236178.513606209308 17236178.293650280684 17236178.584115125239 17236178.584115125239 60290.220002666 2023-12-12T05:16:48.230298+00:00 12345678.899937482551 12345678.899937482551 12345678.900008350611 12345678.899987928569 12345678.899987928569 17236177.791650094092 17236177.791650094092 17236177.867588050663 17236177.925260934979 17236177.925260934979 60290.220014255 2023-12-12T05:16:49.231690+00:00 12345678.900045858696 12345678.900045858696 12345678.900005141273 12345678.900008464232 12345678.900008464232 17236177.655442826450 17236177.655442826450 17236177.808141406626 17236177.617400228977 17236177.617400228977 60290.220025658 2023-12-12T05:16:50.216820+00:00 12345678.900067934766 12345678.900067934766 12345678.899970604107 12345678.899933423847 12345678.899933423847 17236178.094497997314 17236178.094497997314 17236178.123545728624 17236178.136691622436 17236178.136691618711 60290.220037388 2023-12-12T05:16:51.230298+00:00 12345678.900030087680 12345678.900030087680 12345678.900023518130 12345678.900048872456 12345678.900048872456 17236178.273967988789 17236178.273967988789 17236178.087767306715 17236178.238892126828 17236178.238892126828 60290.220048986 2023-12-12T05:16:52.232445+00:00 12345678.899870099500 12345678.899870099500 12345678.900008257478 12345678.900009300560 12345678.900009300560 17236177.433328568935 17236177.433328568935 17236177.563610550016 17236177.331092514098 17236177.331092514098 60290.220060449 2023-12-12T05:16:53.222748+00:00 12345678.900089355186 12345678.900089355186 12345678.899974239990 12345678.899948457256 12345678.899948457256 17236177.759326919913 17236177.759326919913 17236177.612656593323 17236177.621160540730 17236177.621160540730 60290.220072133 2023-12-12T05:16:54.232230+00:00 12345678.899958226830 12345678.899958226830 12345678.899976149201 12345678.899959793314 12345678.899959793314 17236177.952061448246 17236177.952061448246 17236178.048266973346 17236178.194862890989 17236178.194862890989 60290.220083601 2023-12-12T05:16:55.223112+00:00 12345678.900074886158 12345678.900074886158 12345678.899995854124 12345678.900008449331 12345678.900008449331 17236178.094135925174 17236178.094135925174 17236178.028744582087 17236177.934921227396 17236177.934921227396 60290.220095322 2023-12-12T05:16:56.235827+00:00 12345678.899865576997 12345678.899865576997 12345678.900014787912 12345678.900034902617 12345678.900034902617 17236177.406262699515 17236177.406262699515 17236177.630537871271 17236177.467071663588 17236177.467071663588 60290.220106740 2023-12-12T05:16:57.222284+00:00 12345678.900049844757 12345678.900049844757 12345678.900012368336 12345678.900024075061 12345678.900024075061 17236177.663316767663 17236177.663316767663 17236177.580841224641 17236177.599977444857 17236177.599977444857 60290.220118252 2023-12-12T05:16:58.216970+00:00 12345678.899988705292 12345678.899988705292 12345678.899974772707 12345678.899956446141 12345678.899956446141 17236178.066978290677 17236178.066978290677 17236177.968920815736 17236177.954153712839 17236177.954153712839 60290.220129896 2023-12-12T05:16:59.222990+00:00 12345678.899919040501 12345678.899919040501 12345678.899975210428 12345678.899940671399 12345678.899940671399 17236178.501582507044 17236178.501582507044 17236178.542908824980 17236178.685668732971 17236178.685668732971 60290.220141555 2023-12-12T05:17:00.230332+00:00 12345678.900064563379 12345678.900064563379 12345678.900008393452 12345678.900021310896 12345678.900021310896 17236178.556857910007 17236178.556857910007 17236178.488331731409 17236178.607697408646 17236178.607697408646 60290.220153086 2023-12-12T05:17:01.226650+00:00 12345678.899901887402 12345678.899901887402 12345678.899987068027 12345678.899976419285 12345678.899976419285 17236177.812403634191 17236177.812403634191 17236177.911933984607 17236177.633788179606 17236177.633788179606 60290.220164596 2023-12-12T05:17:02.221124+00:00 12345678.900107078254 12345678.900107078254 12345678.899997849017 12345678.899995999411 12345678.899995999411 17236178.637368563563 17236178.637368563563 17236178.476171370596 17236178.542784705758 17236178.542784705758 60290.220176324 2023-12-12T05:17:03.234395+00:00 12345678.899963889271 12345678.899963889271 12345678.899997923523 12345678.899995209649 12345678.899995209649 17236178.409141406417 17236178.409141406417 17236178.436880148947 17236178.554477185011 17236178.554477185011 60290.220187724 2023-12-12T05:17:04.219298+00:00 12345678.900037135929 12345678.900037135929 12345678.899988492951 12345678.900005109608 12345678.900005109608 17236178.027920771390 17236178.027920771390 17236178.113701820374 17236178.147691056132 17236178.147691056132 60290.220199312 2023-12-12T05:17:05.220574+00:00 12345678.899873815477 12345678.899873815477 12345678.899987824261 12345678.900018595159 12345678.900018595159 17236177.999463386834 17236177.999463386834 17236178.070042479783 17236178.033577509224 17236178.033577512950 60290.220210871 2023-12-12T05:17:06.219236+00:00 12345678.900124896318 12345678.900124896318 12345678.899988729507 12345678.899973500520 12345678.899973500520 17236178.439717572182 17236178.439717572182 17236178.323775250465 17236178.382183045149 17236178.382183045149 60290.220222408 2023-12-12T05:17:07.216075+00:00 12345678.899905038998 12345678.899905038998 12345678.900001490489 12345678.900009447709 12345678.900009447709 17236178.341970693320 17236178.341970693320 17236178.472456060350 17236178.413640726358 17236178.413640726358 60290.220234006 2023-12-12T05:17:08.218078+00:00 12345678.899962870404 12345678.899962870404 12345678.899994717911 12345678.899997921661 12345678.899997921661 17236178.509449347854 17236178.509449347854 17236178.453070003539 17236178.360323041677 17236178.360323041677 60290.220245612 2023-12-12T05:17:09.220913+00:00 12345678.900030227378 12345678.900030227378 12345678.900009557605 12345678.900025278330 12345678.900025278330 17236178.073780097067 17236178.073780097067 17236178.094339594245 17236178.189283385873 17236178.189283385873 60290.220257140 2023-12-12T05:17:10.216894+00:00 12345678.900116996840 12345678.900116996840 12345678.900009326637 12345678.900011749938 12345678.900011749938 17236177.907607287169 17236177.907607287169 17236177.920587960631 17236177.973082177341 17236177.973082177341 60290.220268873 2023-12-12T05:17:11.230636+00:00 12345678.900004910305 12345678.900004910305 12345678.900003496557 12345678.900004275143 12345678.900004275143 17236178.351468306035 17236178.351468306035 17236178.314112164080 17236178.425464879721 17236178.425464879721 60290.220280402 2023-12-12T05:17:12.226763+00:00 12345678.899921281263 12345678.899921281263 12345678.900012524799 12345678.900014093146 12345678.900014093146 17236178.369702305645 17236178.369702305645 17236178.276205834001 17236178.293162696064 17236178.293162696064 60290.220291960 2023-12-12T05:17:13.225338+00:00 12345678.899979129434 12345678.899979129434 12345678.899993386120 12345678.899982014671 12345678.899982014671 17236177.874580737203 17236177.874580737203 17236178.030123058707 17236177.861252401024 17236177.861252401024 60290.220303582 2023-12-12T05:17:14.229434+00:00 12345678.900146983564 12345678.900146983564 12345678.899992467836 12345678.899992931634 12345678.899992931634 17236178.310997579247 17236178.310997579247 17236178.268519509584 17236178.385260865092 17236178.385260865092 60290.220315081 2023-12-12T05:17:15.223011+00:00 12345678.899855395779 12345678.899855395779 12345678.899994611740 12345678.899990616366 12345678.899990616366 17236178.671388301998 17236178.671388301998 17236178.636903427541 17236178.571774993092 17236178.571774993092 60290.220326658 2023-12-12T05:17:16.223252+00:00 12345678.899900618941 12345678.899900618941 12345678.899963673204 12345678.899942055345 12345678.899942055345 17236179.033420052379 17236179.033420052379 17236178.878029301763 17236178.947645068169 17236178.947645068169 60290.220338257 2023-12-12T05:17:17.225400+00:00 12345678.900098254904 12345678.900098254904 12345678.900012047961 12345678.899997660890 12345678.899997660890 17236178.097846645862 17236178.097846645862 17236178.233092259616 17236178.071234621108 17236178.071234621108 60290.220349894 2023-12-12T05:17:18.230873+00:00 12345678.899920446798 12345678.899920446798 12345678.900000993162 12345678.899978518486 12345678.899978518486 17236178.122040696442 17236178.122040696442 17236178.166905630380 17236178.041983604431 17236178.041983604431 60290.220361397 2023-12-12T05:17:19.224726+00:00 12345678.900062892586 12345678.900062892586 12345678.899995476007 12345678.899995921180 12345678.899995921180 17236178.385408278555 17236178.385408278555 17236178.383344661444 17236178.401461280882 17236178.401461280882 60290.220372949 2023-12-12T05:17:20.222774+00:00 12345678.899949209765 12345678.899949209765 12345678.900002773851 12345678.900020541623 12345678.900020541623 17236178.499753959477 17236178.499753959477 17236178.435706723481 17236178.372448198497 17236178.372448198497 60290.220384458 2023-12-12T05:17:21.217195+00:00 12345678.899982182309 12345678.899982182309 12345678.899985946715 12345678.899974886328 12345678.899974886328 17236177.942974310368 17236177.942974310368 17236178.091481029987 17236177.886809997261 17236177.886809997261 60290.220396224 2023-12-12T05:17:22.233749+00:00 12345678.900096319616 12345678.900096319616 12345678.900026092306 12345678.900002559647 12345678.900002559647 17236178.367797505111 17236178.367797505111 17236178.236665591598 17236178.307833075523 17236178.307833075523 60290.220407861 2023-12-12T05:17:23.239173+00:00 12345678.899997135624 12345678.899997135624 12345678.899984139949 12345678.899965528399 12345678.899965528399 17236178.394426334649 17236178.394426334649 17236178.380763247609 17236178.257510103285 17236178.257510103285 60290.220419249 2023-12-12T05:17:24.223069+00:00 12345678.900027072057 12345678.900027072057 12345678.900015257299 12345678.900022350252 12345678.900022350252 17236178.696941670030 17236178.696941670030 17236178.802625007927 17236178.801984738559 17236178.801984738559 60290.220430933 2023-12-12T05:17:25.232594+00:00 12345678.899957403541 12345678.899957403541 12345678.899998655543 12345678.899995714426 12345678.899995714426 17236178.797135613859 17236178.797135613859 17236178.671200137585 17236178.617141116410 17236178.617141116410 60290.220442447 2023-12-12T05:17:26.227388+00:00 12345678.900083608925 12345678.900083608925 12345678.899979619309 12345678.899956781417 12345678.899956781417 17236178.775496665388 17236178.775496665388 17236178.780309692025 17236178.819863114506 17236178.819863114506 60290.220453963 2023-12-12T05:17:27.222368+00:00 12345678.899893952534 12345678.899893952534 12345678.899991860613 12345678.899988640100 12345678.899988640100 17236178.516642298549 17236178.516642298549 17236178.528842289001 17236178.437036305666 17236178.437036305666 60290.220465524 2023-12-12T05:17:28.221270+00:00 12345678.900054544210 12345678.900054544210 12345678.899985084310 12345678.899975547567 12345678.899975547567 17236178.427174039185 17236178.427174039185 17236178.603526171297 17236178.523830153048 17236178.523830153048 60290.220477046 2023-12-12T05:17:29.216783+00:00 12345678.900002637878 12345678.900002637878 12345678.899995498359 12345678.900001501665 12345678.900001501665 17236179.069270275533 17236179.069270275533 17236178.880371987820 17236179.090489402413 17236179.090489402413 60290.220488798 2023-12-12T05:17:30.232131+00:00 12345678.899998534471 12345678.899998534471 12345678.900009216741 12345678.900011096150 12345678.900011096150 17236178.576728131622 17236178.576728131622 17236178.676323629916 17236178.810731146485 17236178.810731146485 60290.220500269 2023-12-12T05:17:31.223268+00:00 12345678.900024872273 12345678.900024872273 12345678.900004370138 12345678.899991223589 12345678.899991223589 17236178.615363303572 17236178.615363303572 17236178.559805657715 17236178.516905121505 17236178.516905121505 60290.220511866 2023-12-12T05:17:32.225207+00:00 12345678.899904657155 12345678.899904657155 12345678.900020616129 12345678.900046406314 12345678.900046406314 17236178.869959812611 17236178.869959812611 17236178.784499775618 17236178.950061354786 17236178.950061354786 60290.220523492 2023-12-12T05:17:33.229654+00:00 12345678.899988595396 12345678.899988595396 12345678.899971861392 12345678.899952795357 12345678.899952795357 17236178.420811269432 17236178.420811269432 17236178.476429708302 17236178.347941562533 17236178.347941562533 60290.220534910 2023-12-12T05:17:34.216181+00:00 12345678.900103537366 12345678.900103537366 12345678.900009168312 12345678.900005072355 12345678.900005072355 17236178.314364261925 17236178.314364261925 17236178.410192534328 17236178.201012071222 17236178.201012071222 60290.220546659 2023-12-12T05:17:35.231365+00:00 12345678.899865480140 12345678.899865480140 12345678.899987010285 12345678.899984421209 12345678.899984421209 17236178.481297224760 17236178.481297224760 17236178.461139179766 17236178.487084977329 17236178.487084977329 60290.220558151 2023-12-12T05:17:36.224259+00:00 12345678.900039441884 12345678.900039441884 12345678.900005912408 12345678.899988967925 12345678.899988967925 17236178.634155698121 17236178.634155698121 17236178.620998058468 17236178.549808379263 17236178.549808379263 60290.220569785 2023-12-12T05:17:37.229380+00:00 12345678.900117885321 12345678.900117885321 12345678.900019299239 12345678.900045592338 12345678.900045592338 17236179.169063962996 17236179.169063962996 17236179.147882822901 17236179.233118299395 17236179.233118299395 60290.220581285 2023-12-12T05:17:38.223036+00:00 12345678.899910768494 12345678.899910768494 12345678.899958448485 12345678.899953901768 12345678.899953901768 17236178.563663303852 17236178.563663303852 17236178.609049793333 17236178.497974034399 17236178.497974034399 60290.220592785 2023-12-12T05:17:39.216630+00:00 12345678.900037391111 12345678.900037391111 12345678.899992687628 12345678.899987043813 12345678.899987043813 17236178.546375587583 17236178.546375587583 17236178.571294624358 17236178.534533943981 17236178.534533943981 60290.220604540 2023-12-12T05:17:40.232265+00:00 12345678.899862468243 12345678.899862468243 12345678.900017326698 12345678.900011405349 12345678.900011405349 17236179.289032388479 17236179.289032388479 17236179.110627196729 17236179.238789670169 17236179.238789670169 60290.220616105 2023-12-12T05:17:41.231523+00:00 12345678.900174299255 12345678.900174299255 12345678.900016857311 12345678.900032240897 12345678.900032240897 17236178.868470549583 17236178.868470549583 17236178.978574387729 17236179.012623678893 17236179.012623678893 60290.220627680 2023-12-12T05:17:42.231558+00:00 12345678.899888424203 12345678.899888424203 12345678.899991953745 12345678.900028627366 12345678.900028627366 17236179.103266727179 17236179.103266727179 17236179.085215661675 17236179.282343626022 17236179.282343626022 60290.220639141 2023-12-12T05:17:43.221820+00:00 12345678.899941541255 12345678.899941541255 12345678.899975046515 12345678.899978352711 12345678.899978352711 17236178.674878433347 17236178.674878433347 17236178.778652936220 17236178.779738593847 17236178.779738593847 60290.220650773 2023-12-12T05:17:44.226830+00:00 12345678.899974858388 12345678.899974858388 12345678.900006679818 12345678.900011776015 12345678.900011776015 17236178.916206873953 17236178.916206873953 17236178.775164708495 17236178.705490130931 17236178.705490130931 60290.220662414 2023-12-12T05:17:45.232581+00:00 12345678.900048054755 12345678.900048054755 12345678.899999484420 12345678.900002010167 12345678.900002010167 17236179.406781625003 17236179.406781625003 17236179.409925203770 17236179.491423428059 17236179.491423428059 60290.220673966 2023-12-12T05:17:46.230677+00:00 12345678.900023432449 12345678.900023432449 12345678.899993548170 12345678.900005463511 12345678.900005463511 17236179.294365905225 17236179.294365905225 17236179.343692932278 17236179.325186576694 17236179.325186576694 60290.220685571 2023-12-12T05:17:47.233327+00:00 12345678.899915095419 12345678.899915095419 12345678.899971479550 12345678.899940066040 12345678.899940066040 17236179.181630682200 17236179.181630682200 17236179.153557606041 17236179.128495629877 17236179.128495629877 60290.220697061 2023-12-12T05:17:48.226078+00:00 12345678.900128839538 12345678.900128839538 12345678.900015657768 12345678.900016954169 12345678.900016954169 17236178.829559244215 17236178.829559244215 17236178.823296636343 17236178.768487267196 17236178.768487267196 60290.220708675 2023-12-12T05:17:49.229510+00:00 12345678.899902090430 12345678.899902090430 12345678.900001570582 12345678.900021933019 12345678.900021933019 17236178.563287917525 17236178.563287917525 17236178.555923275650 17236178.547005023807 17236178.547005027533 60290.220720191 2023-12-12T05:17:50.224499+00:00 12345678.900028686970 12345678.900028686970 12345678.899992248043 12345678.899993659928 12345678.899993659928 17236178.729074642062 17236178.729074642062 17236178.684868659824 17236178.819275647402 17236178.819275643677 60290.220731844 2023-12-12T05:17:51.231359+00:00 12345678.900055607781 12345678.900055607781 12345678.899986246601 12345678.899967646226 12345678.899967646226 17236178.842119507492 17236178.842119507492 17236178.869382236153 17236178.846558563411 17236178.846558563411 60290.220743252 2023-12-12T05:17:52.217002+00:00 12345678.899892667308 12345678.899892667308 12345678.899993386120 12345678.899978604168 12345678.899978604168 17236178.823311898857 17236178.823311898857 17236178.844493001699 17236178.734970223159 17236178.734970223159 60290.220754904 2023-12-12T05:17:53.223695+00:00 12345678.900154646486 12345678.900154646486 12345678.900031393394 12345678.900041414425 12345678.900041414425 17236178.621028855443 17236178.621028855443 17236178.797056481242 17236178.797346122563 17236178.797346122563 60290.220766463 2023-12-12T05:17:54.222404+00:00 12345678.899972926825 12345678.899972926825 12345678.899978972971 12345678.899971075356 12345678.899971075356 17236178.757943876088 17236178.757943876088 17236178.544051565230 17236178.539386190474 17236178.539386194199 60290.220778124 2023-12-12T05:17:55.229895+00:00 12345678.899991363287 12345678.899991363287 12345678.900000723079 12345678.900010494515 12345678.900010494515 17236178.867782391608 17236178.867782391608 17236178.983142398298 17236179.034985709935 17236179.034985709935 60290.220789709 2023-12-12T05:17:56.230817+00:00 12345678.899934256449 12345678.899934256449 12345678.899992011487 12345678.899979162961 12345678.899979162961 17236179.483343530446 17236179.483343530446 17236179.527960881591 17236179.639923859388 17236179.639923859388 60290.220801302 2023-12-12T05:17:57.232505+00:00 12345678.900051699951 12345678.900051699951 12345678.900002462789 12345678.900002511218 12345678.900002511218 17236179.313432645053 17236179.313432645053 17236179.276293437928 17236179.373037405312 17236179.373037405312 60290.220812751 2023-12-12T05:17:58.221654+00:00 12345678.899897070602 12345678.899897070602 12345678.899996798486 12345678.899994166568 12345678.899994166568 17236178.791145965457 17236178.791145965457 17236178.708567254245 17236178.852501064539 17236178.852501064539 60290.220824323 2023-12-12T05:17:59.221493+00:00 12345678.900117950514 12345678.900117950514 12345678.899996761233 12345678.899994801730 12345678.899994801730 17236178.433386970311 17236178.433386970311 17236178.418107599020 17236178.553346924484 17236178.553346928209 60290.220835838 2023-12-12T05:18:00.216392+00:00 12345678.899887455627 12345678.899887455627 12345678.899991370738 12345678.899998525158 12345678.899998525158 17236178.539403166622 17236178.539403166622 17236178.657651018351 17236178.649565286934 17236178.649565286934 60290.220847982 2023-12-12T05:18:01.265650+00:00 12345678.900094622746 12345678.900094622746 12345678.899970188737 12345678.899940168485 12345678.899940168485 17236179.223780166358 17236179.223780166358 17236179.131795730442 17236179.200139660388 17236179.200139660388 60290.220859091 2023-12-12T05:18:02.225481+00:00 12345678.899936232716 12345678.899936232716 12345678.900026237592 12345678.900015795603 12345678.900015795603 17236179.308391444385 17236179.308391444385 17236179.376825086772 17236179.416413981467 17236179.416413977742 60290.220870564 2023-12-12T05:18:03.216719+00:00 12345678.899966357276 12345678.899966357276 12345678.899979988113 12345678.899968519807 12345678.899968519807 17236179.357311110944 17236179.357311110944 17236179.355092678219 17236179.501519266516 17236179.501519266516 60290.220882154 2023-12-12T05:18:04.218092+00:00 12345678.900094842538 12345678.900094842538 12345678.900005998090 12345678.900025546551 12345678.900025546551 17236178.872987717390 17236178.872987717390 17236178.946343213320 17236178.865385118872 17236178.865385115147 60290.220893724 2023-12-12T05:18:05.217792+00:00 12345678.899862848222 12345678.899862848222 12345678.899999286979 12345678.900002032518 12345678.900002032518 17236179.309751652181 17236179.309751652181 17236179.241162497550 17236179.213598717004 17236179.213598717004 60290.220905328 2023-12-12T05:18:06.220314+00:00 12345678.899965597317 12345678.899965597317 12345678.899985749274 12345678.899983756244 12345678.899983756244 17236179.671879373491 17236179.671879373491 17236179.635448925197 17236179.791486233473 17236179.791486237198 60290.220916844 2023-12-12T05:18:07.215352+00:00 12345678.900106338784 12345678.900106338784 12345678.900026397780 12345678.900037631392 12345678.900037631392 17236179.586297735572 17236179.586297735572 17236179.577110622078 17236179.600272353739 17236179.600272357464 60290.220928433 2023-12-12T05:18:08.216625+00:00 12345678.900068659335 12345678.900068659335 12345678.899985782802 12345678.899973405525 12345678.899973405525 17236178.872964564711 17236178.872964564711 17236178.947032399476 17236178.761591069400 17236178.761591069400 60290.220940019 2023-12-12T05:18:09.217685+00:00 12345678.899963760749 12345678.899963760749 12345678.900010213256 12345678.899996403605 12345678.899996403605 17236178.981047231704 17236178.981047231704 17236178.954383295029 17236178.771579083055 17236178.771579083055 60290.220951568 2023-12-12T05:18:10.215458+00:00 12345678.900008078665 12345678.900008078665 12345678.899999348447 12345678.900005016476 12345678.900005016476 17236179.739059932530 17236179.739059932530 17236179.810608860105 17236179.842864762992 17236179.842864762992 60290.220963278 2023-12-12T05:18:11.227187+00:00 12345678.899924229831 12345678.899924229831 12345678.899988206103 12345678.899997709319 12345678.899997709319 17236179.907727193087 17236179.907727193087 17236179.862324547023 17236180.005858980119 17236180.005858980119 60290.220974778 2023-12-12T05:18:12.220795+00:00 12345678.900002554059 12345678.900002554059 12345678.899987442419 12345678.900001749396 12345678.900001749396 17236179.521266836673 17236179.521266836673 17236179.435074806213 17236179.320571888238 17236179.320571888238 60290.220986453 2023-12-12T05:18:13.229526+00:00 12345678.899981884286 12345678.899981884286 12345678.899997722358 12345678.899988885969 12345678.899988885969 17236179.204388946295 17236179.204388946295 17236179.288139034063 17236179.241595387459 17236179.241595387459 60290.220997948 2023-12-12T05:18:14.222689+00:00 12345678.899982295930 12345678.899982295930 12345678.900018325076 12345678.900023987517 12345678.900023987517 17236179.452180106193 17236179.452180106193 17236179.412656769156 17236179.472283843905 17236179.472283843905 60290.221009536 2023-12-12T05:18:15.223906+00:00 12345678.900011669844 12345678.900011669844 12345678.900009488687 12345678.900018887594 12345678.900018887594 17236179.689870212227 17236179.689870212227 17236179.552050556988 17236179.771097518504 17236179.771097518504 60290.221021196 2023-12-12T05:18:16.231334+00:00 12345678.900022903457 12345678.900022903457 12345678.899986706674 12345678.899996237829 12345678.899996237829 17236179.176028478891 17236179.176028478891 17236179.263759288937 17236179.109012588859 17236179.109012588859 60290.221032777 2023-12-12T05:18:17.231951+00:00 12345678.900042589754 12345678.900042589754 12345678.900020247325 12345678.900035521016 12345678.900035521016 17236180.009557969868 17236180.009557969868 17236179.949472710490 17236179.971234560013 17236179.971234560013 60290.221044378 2023-12-12T05:18:18.234302+00:00 12345678.900032039732 12345678.900032039732 12345678.899996867403 12345678.900000141934 12345678.900000141934 17236179.181209936738 17236179.181209936738 17236179.301114220172 17236179.216609153897 17236179.216609153897 60290.221055903 2023-12-12T05:18:19.230071+00:00 12345678.899897223338 12345678.899897223338 12345678.899983227253 12345678.899980099872 12345678.899980099872 17236179.049727357924 17236179.049727357924 17236179.089456208050 17236179.141055315733 17236179.141055315733 60290.221067396 2023-12-12T05:18:20.223067+00:00 12345678.900033904240 12345678.900033904240 12345678.899987917393 12345678.899989994243 12345678.899989994243 17236179.181947831064 17236179.181947831064 17236179.209015004337 17236179.222011633217 17236179.222011633217 60290.221079073 2023-12-12T05:18:21.231937+00:00 12345678.899972314015 12345678.899972314015 12345678.899991905317 12345678.899999395013 12345678.899999395013 17236179.923980385065 17236179.923980385065 17236179.757814291865 17236179.996527332813 17236179.996527332813 60290.221090673 2023-12-12T05:18:22.234138+00:00 12345678.899948364124 12345678.899948364124 12345678.900008993223 12345678.900033494458 12345678.900033494458 17236179.255767755210 17236179.255767755210 17236179.260370258242 17236179.201213408262 17236179.201213408262 60290.221102056 2023-12-12T05:18:23.217603+00:00 12345678.900003544986 12345678.900003544986 12345678.899975281209 12345678.899985728785 12345678.899985728785 17236179.102397184819 17236179.102397184819 17236179.138333421201 17236179.166257314384 17236179.166257310659 60290.221113680 2023-12-12T05:18:24.221930+00:00 12345678.900085356086 12345678.900085356086 12345678.899990839884 12345678.899994783103 12345678.899994783103 17236179.145377099514 17236179.145377099514 17236179.275078997016 17236179.220623660833 17236179.220623660833 60290.221125262 2023-12-12T05:18:25.222660+00:00 12345678.900014551356 12345678.900014551356 12345678.900005141273 12345678.899982763454 12345678.899982763454 17236179.872669391334 17236179.872669391334 17236179.721024818718 17236179.763758730143 17236179.763758730143 60290.221136855 2023-12-12T05:18:26.224254+00:00 12345678.899868156761 12345678.899868156761 12345678.900005951524 12345678.900001147762 12345678.900001147762 17236179.634499289095 17236179.634499289095 17236179.685705006123 17236179.716474168003 17236179.716474168003 60290.221148484 2023-12-12T05:18:27.229041+00:00 12345678.900135749951 12345678.900135749951 12345678.899995161220 12345678.899987306446 12345678.899987306446 17236179.631722103804 17236179.631722103804 17236179.514239948243 17236179.565073199570 17236179.565073199570 60290.221160082 2023-12-12T05:18:28.231084+00:00 12345678.899903366342 12345678.899903366342 12345678.900002332404 12345678.899999147281 12345678.899999147281 17236179.547138534486 17236179.547138534486 17236179.590585846454 17236179.641564529389 17236179.641564529389 60290.221171582 2023-12-12T05:18:29.224655+00:00 12345678.900018120185 12345678.900018120185 12345678.899992719293 12345678.899986060336 12345678.899986060336 17236179.361285146326 17236179.361285146326 17236179.450756657869 17236179.162853520364 17236179.162853520364 60290.221183163 2023-12-12T05:18:30.225301+00:00 12345678.899929931387 12345678.899929931387 12345678.899981155992 12345678.899969680235 12345678.899969680235 17236179.681971795857 17236179.681971795857 17236179.755153894424 17236179.802535422146 17236179.802535422146 60290.221194636 2023-12-12T05:18:31.216517+00:00 12345678.900109229609 12345678.900109229609 12345678.900003520772 12345678.900013715029 12345678.900013715029 17236179.789452906698 17236179.789452906698 17236179.840156044811 17236179.968462754041 17236179.968462754041 60290.221206368 2023-12-12T05:18:32.230174+00:00 12345678.899887314066 12345678.899887314066 12345678.899998158216 12345678.899978546426 12345678.899978546426 17236180.047700386494 17236180.047700386494 17236179.783821772784 17236179.915634032339 17236179.915634032339 60290.221218034 2023-12-12T05:18:33.238109+00:00 12345678.900072226301 12345678.900072226301 12345678.899986438453 12345678.899960007519 12345678.899960007519 17236179.512509498745 17236179.512509498745 17236179.496505536139 17236179.618704266846 17236179.618704266846 60290.221229536 2023-12-12T05:18:34.231891+00:00 12345678.900034183636 12345678.900034183636 12345678.899991029873 12345678.899977263063 12345678.899977263063 17236178.748173344880 17236178.748173344880 17236178.900621332228 17236178.696710351855 17236178.696710351855 60290.221241095 2023-12-12T05:18:35.230565+00:00 12345678.899868816137 12345678.899868816137 12345678.899986248463 12345678.899979228154 12345678.899979228154 17236179.518538910896 17236179.518538910896 17236179.565170548856 17236179.520998504013 17236179.520998504013 60290.221252501 2023-12-12T05:18:36.216087+00:00 12345678.900136964396 12345678.900136964396 12345678.900013362989 12345678.900014130399 12345678.900014130399 17236180.003628596663 17236180.003628596663 17236179.854055352509 17236179.893934741616 17236179.893934741616 60290.221264163 2023-12-12T05:18:37.223636+00:00 12345678.899857606739 12345678.899857606739 12345678.900003094226 12345678.899998111650 12345678.899998111650 17236179.568744476885 17236179.568744476885 17236179.559753365815 17236179.669912531972 17236179.669912531972 60290.221275722 2023-12-12T05:18:38.222383+00:00 12345678.900181662291 12345678.900181662291 12345678.900003595278 12345678.900018086657 12345678.900018086657 17236179.741322308779 17236179.741322308779 17236179.857092350721 17236179.918893549591 17236179.918893549591 60290.221287373 2023-12-12T05:18:39.229024+00:00 12345678.899999413639 12345678.899999413639 12345678.900011975318 12345678.899995677173 12345678.899995677173 17236180.043871723115 17236180.043871723115 17236179.942566297948 17236179.916474450380 17236179.916474450380 60290.221298930 2023-12-12T05:18:40.227531+00:00 12345678.899979179725 12345678.899979179725 12345678.899989334866 12345678.899995908141 12345678.899995908141 17236179.727838262916 17236179.727838262916 17236179.919625740498 17236179.794585678726 17236179.794585678726 60290.221310374 2023-12-12T05:18:41.216329+00:00 12345678.899909103289 12345678.899909103289 12345678.899996196851 12345678.899987135082 12345678.899987135082 17236180.155279733241 17236180.155279733241 17236180.131366617978 17236180.183211397380 17236180.183211397380 60290.221322104 2023-12-12T05:18:42.229800+00:00 12345678.900098145008 12345678.900098145008 12345678.899997763336 12345678.899985762313 12345678.899985762313 17236179.944833565503 17236179.944833565503 17236179.716674409807 17236179.754280805588 17236179.754280805588 60290.221333701 2023-12-12T05:18:43.231763+00:00 12345678.899817667902 12345678.899817667902 12345678.899984337389 12345678.899968761951 12345678.899968761951 17236179.427344899625 17236179.427344899625 17236179.501025594771 17236179.432400129735 17236179.432400129735 60290.221345163 2023-12-12T05:18:44.222079+00:00 12345678.900118822232 12345678.900118822232 12345678.900001840666 12345678.900037687272 12345678.900037687272 17236179.555868424475 17236179.555868424475 17236179.700202245265 17236179.759622000158 17236179.759622000158 60290.221356764 2023-12-12T05:18:45.224419+00:00 12345678.899902896956 12345678.899902896956 12345678.899981008843 12345678.899990839884 12345678.899990839884 17236179.814573734999 17236179.814573734999 17236179.890612412244 17236179.807475704700 17236179.807475704700 60290.221368410 2023-12-12T05:18:46.230626+00:00 12345678.900031050667 12345678.900031050667 12345678.900011893362 12345678.900031920522 12345678.900031920522 17236180.582207389176 17236180.582207389176 17236180.382354982197 17236180.511736076325 17236180.511736076325 60290.221379997 2023-12-12T05:18:47.231720+00:00 12345678.900029266253 12345678.900029266253 12345678.899999946356 12345678.900020476431 12345678.900020476431 17236179.937092870474 17236179.937092870474 17236180.139974374324 17236180.152588728815 17236180.152588728815 60290.221391449 2023-12-12T05:18:48.221203+00:00 12345678.899923255667 12345678.899923255667 12345678.899995274842 12345678.900019342080 12345678.900019342080 17236180.154607985169 17236180.154607985169 17236180.009074885398 17236180.061073932797 17236180.061073932797 60290.221403186 2023-12-12T05:18:49.235274+00:00 12345678.900009693578 12345678.900009693578 12345678.899998888373 12345678.899997763336 12345678.899997763336 17236179.787875860929 17236179.787875860929 17236179.808694351465 17236179.849912703037 17236179.849912703037 60290.221414710 2023-12-12T05:18:50.230980+00:00 12345678.900142580271 12345678.900142580271 12345678.900022672489 12345678.900035370141 12345678.900035370141 17236180.120740715414 17236180.120740715414 17236180.100105185062 17236180.255497146398 17236180.255497146398 60290.221426217 2023-12-12T05:18:51.225138+00:00 12345678.899875933304 12345678.899875933304 12345678.900007722899 12345678.899990018457 12345678.899990018457 17236179.729177396744 17236179.729177396744 17236179.807881467044 17236179.685649465770 17236179.685649465770 60290.221437773 2023-12-12T05:18:52.223558+00:00 12345678.900035724044 12345678.900035724044 12345678.900006294250 12345678.899996401742 12345678.899996401742 17236179.889752794057 17236179.889752794057 17236179.668295104057 17236179.693471483886 17236179.693471483886 60290.221449363 2023-12-12T05:18:53.224986+00:00 12345678.900048207492 12345678.900048207492 12345678.899976825342 12345678.899984816089 12345678.899984816089 17236179.342089693993 17236179.342089693993 17236179.468730423599 17236179.354325346649 17236179.354325350374 60290.221460847 2023-12-12T05:18:54.217196+00:00 12345678.899910489097 12345678.899910489097 12345678.900004372001 12345678.900042204186 12345678.900042204186 17236179.573954250664 17236179.573954250664 17236179.639003150165 17236179.618486210704 17236179.618486210704 60290.221472493 2023-12-12T05:18:55.223397+00:00 12345678.900015249848 12345678.900015249848 12345678.899986907840 12345678.900000333786 12345678.900000333786 17236180.234981860965 17236180.234981860965 17236180.117221154273 17236180.209505017847 17236180.209505017847 60290.221484091 2023-12-12T05:18:56.225479+00:00 12345678.900004342198 12345678.900004342198 12345678.899984270334 12345678.899982579052 12345678.899982579052 17236180.097096320242 17236180.097096320242 17236180.101549953222 17236180.196465134621 17236180.196465134621 60290.221495723 2023-12-12T05:18:57.230447+00:00 12345678.899997677654 12345678.899997677654 12345678.899996504188 12345678.900016874075 12345678.900016874075 17236179.640989288688 17236179.640989288688 17236179.634103767574 17236179.486852079630 17236179.486852079630 60290.221507289 2023-12-12T05:18:58.229795+00:00 12345678.899960683659 12345678.899960683659 12345678.899996506050 12345678.899972539395 12345678.899972539395 17236180.388398416340 17236180.388398416340 17236180.330438312143 17236180.434159740806 17236180.434159740806 60290.221518872 2023-12-12T05:18:59.230526+00:00 12345678.899980168790 12345678.899980168790 12345678.900011306629 12345678.899964131415 12345678.899964131415 17236180.107365373522 17236180.107365373522 17236180.269839040935 17236180.301315866411 17236180.301315866411 60290.221530369 2023-12-12T05:19:00.223893+00:00 12345678.900144781917 12345678.900144781917 12345678.900001175702 12345678.899973152205 12345678.899973152205 17236179.751344036311 17236179.751344036311 17236179.816490478814 17236179.742316745222 17236179.742316748947 60290.221543021 2023-12-12T05:19:01.316969+00:00 12345678.899990946054 12345678.899990946054 12345678.899998221546 12345678.899989066646 12345678.899989066646 17236180.299797218293 17236180.299797218293 17236180.026334438473 17236180.187541805208 17236180.187541805208 60290.221553708 2023-12-12T05:19:02.240363+00:00 12345678.899874722585 12345678.899874722585 12345678.899997601286 12345678.899996237829 12345678.899996237829 17236179.679495386779 17236179.679495386779 17236179.880499355495 17236179.746912855655 17236179.746912859380 60290.221565024 2023-12-12T05:19:03.218021+00:00 12345678.900037281215 12345678.900037281215 12345678.899951132014 12345678.899928754196 12345678.899928754196 17236180.067894369364 17236180.067894369364 17236180.064579911530 17236180.051717303693 17236180.051717303693 60290.221576579 2023-12-12T05:19:04.216451+00:00 12345678.899961046875 12345678.899961046875 12345678.900004053488 12345678.900012858212 12345678.900012858212 17236180.057898584753 17236180.057898584753 17236180.133580945432 17236180.017796959728 17236180.017796959728 60290.221588145 2023-12-12T05:19:05.215756+00:00 12345678.899983931333 12345678.899983931333 12345678.899992696941 12345678.899995554239 12345678.899995554239 17236180.792784251273 17236180.792784251273 17236180.637914404273 17236180.850538227707 17236180.850538227707 60290.221599740 2023-12-12T05:19:06.217567+00:00 12345678.899993963540 12345678.899993963540 12345678.900013361126 12345678.900015080348 12345678.900015080348 17236180.266649458557 17236180.266649458557 17236180.209056112915 17236180.187482595444 17236180.187482595444 60290.221611317 2023-12-12T05:19:07.217759+00:00 12345678.899993704632 12345678.899993704632 12345678.899990487844 12345678.900000337511 12345678.900000337511 17236180.378178607672 17236180.378178607672 17236180.315651606768 17236180.397335462272 17236180.397335462272 60290.221622887 2023-12-12T05:19:08.217413+00:00 12345678.900009147823 12345678.900009147823 12345678.899990811944 12345678.899964224547 12345678.899964224547 17236179.666838079691 17236179.666838079691 17236180.077681966126 17236179.913794424385 17236179.913794424385 60290.221634444 2023-12-12T05:19:09.215972+00:00 12345678.900088239461 12345678.900088239461 12345678.900015741587 12345678.899992834777 12345678.899992834777 17236180.231735840440 17236180.231735840440 17236180.131834242493 17236180.113462634385 17236180.113462634385 60290.221646018 2023-12-12T05:19:10.216007+00:00 12345678.900057429448 12345678.900057429448 12345678.900004770607 12345678.900033028796 12345678.900033028796 17236180.687105983496 17236180.687105983496 17236180.552818246186 17236180.605829566717 17236180.605829566717 60290.221657750 2023-12-12T05:19:11.229601+00:00 12345678.899922497571 12345678.899922497571 12345678.899995388463 12345678.899965792894 12345678.899965792894 17236180.555917639285 17236180.555917639285 17236180.566424280405 17236180.530794125050 17236180.530794125050 60290.221669177 2023-12-12T05:19:12.216882+00:00 12345678.899995043874 12345678.899995043874 12345678.899998268113 12345678.899988576770 12345678.899988576770 17236180.325088601559 17236180.325088601559 17236180.306062377989 17236180.430454097688 17236180.430454097688 60290.221680901 2023-12-12T05:19:13.229828+00:00 12345678.899972053245 12345678.899972053245 12345678.900002270937 12345678.900010462850 12345678.900010462850 17236180.243240341544 17236180.243240341544 17236180.207583766431 17236180.274765014648 17236180.274765014648 60290.221692484 2023-12-12T05:19:14.230631+00:00 12345678.899966547266 12345678.899966547266 12345678.899994984269 12345678.899983361363 12345678.899983361363 17236180.294432338327 17236180.294432338327 17236180.317923735827 17236180.425736472011 17236180.425736475736 60290.221703986 2023-12-12T05:19:15.224410+00:00 12345678.900011438876 12345678.900011438876 12345678.899991815910 12345678.899978920817 12345678.899978920817 17236180.112170159817 17236180.112170159817 17236180.135143656284 17236180.134047050029 17236180.134047050029 60290.221715624 2023-12-12T05:19:16.229882+00:00 12345678.900025514886 12345678.900025514886 12345678.899992303923 12345678.899990601465 12345678.899990601465 17236180.251303773373 17236180.251303773373 17236180.279836609960 17236180.219315994531 17236180.219315994531 60290.221727294 2023-12-12T05:19:17.238190+00:00 12345678.900045592338 12345678.900045592338 12345678.899973599240 12345678.899944575503 12345678.899944575503 17236180.821456212550 17236180.821456212550 17236180.655276659876 17236180.808868080378 17236180.808868076652 60290.221738806 2023-12-12T05:19:18.232889+00:00 12345678.899879163131 12345678.899879163131 12345678.900010103360 12345678.900006324053 12345678.900006324053 17236180.160405337811 17236180.160405337811 17236180.308942802250 17236180.211129967123 17236180.211129967123 60290.221750317 2023-12-12T05:19:19.227357+00:00 12345678.900075981393 12345678.900075981393 12345678.899981494993 12345678.899969603866 12345678.899969603866 17236180.640306770802 17236180.640306770802 17236180.570853307843 17236180.615745160729 17236180.615745160729 60290.221761916 2023-12-12T05:19:20.229509+00:00 12345678.900013858452 12345678.900013858452 12345678.900007344782 12345678.900009581819 12345678.900009581819 17236180.452092017978 17236180.452092017978 17236180.495416071266 17236180.415848974138 17236180.415848974138 60290.221773515 2023-12-12T05:19:21.231695+00:00 12345678.899974403903 12345678.899974403903 12345678.900017311797 12345678.899997232482 12345678.899997232482 17236180.518497288227 17236180.518497288227 17236180.307226680219 17236180.285240057856 17236180.285240057856 60290.221785112 2023-12-12T05:19:22.233702+00:00 12345678.900103036314 12345678.900103036314 12345678.900004714727 12345678.900015339255 12345678.900015339255 17236179.942628245801 17236179.942628245801 17236180.193800590932 17236180.170056015253 17236180.170056015253 60290.221796667 2023-12-12T05:19:23.231993+00:00 12345678.899875825271 12345678.899875825271 12345678.899977724999 12345678.899983920157 12345678.899983920157 17236180.375929605216 17236180.375929605216 17236180.401286739856 17236180.509272750467 17236180.509272750467 60290.221808291 2023-12-12T05:19:24.236359+00:00 12345678.900057200342 12345678.900057200342 12345678.900002311915 12345678.899996925145 12345678.899996925145 17236180.244613792747 17236180.244613792747 17236180.291898988187 17236180.203006360680 17236180.203006360680 60290.221819638 2023-12-12T05:19:25.216695+00:00 12345678.899997439235 12345678.899997439235 12345678.899993324652 12345678.899992579594 12345678.899992579594 17236180.824592333287 17236180.824592333287 17236180.545711010695 17236180.684450831264 17236180.684450831264 60290.221831359 2023-12-12T05:19:26.229424+00:00 12345678.899899119511 12345678.899899119511 12345678.899989373982 12345678.900007702410 12345678.900007702410 17236180.438145503402 17236180.438145503402 17236180.426569968462 17236180.427525360137 17236180.427525360137 60290.221842939 2023-12-12T05:19:27.229931+00:00 12345678.900065893307 12345678.900065893307 12345678.900012828410 12345678.899989288300 12345678.899989288300 17236180.400879528373 17236180.400879528373 17236180.532199043781 17236180.470270082355 17236180.470270082355 60290.221854529 2023-12-12T05:19:28.231318+00:00 12345678.899876086041 12345678.899876086041 12345678.899967860430 12345678.899930370972 12345678.899930370972 17236180.581546045840 17236180.581546045840 17236180.758950687945 17236180.736445117742 17236180.736445117742 60290.221866066 2023-12-12T05:19:29.228080+00:00 12345678.900056837127 12345678.900056837127 12345678.900020163506 12345678.900045469403 12345678.900045469403 17236181.227450549603 17236181.227450549603 17236180.986730020493 17236181.087891798466 17236181.087891798466 60290.221877669 2023-12-12T05:19:30.230641+00:00 12345678.900114912540 12345678.900114912540 12345678.900020962581 12345678.900039378554 12345678.900039378554 17236180.796234525740 17236180.796234525740 17236180.823010224849 17236180.867629922926 17236180.867629926652 60290.221889270 2023-12-12T05:19:31.232940+00:00 12345678.899920478463 12345678.899920478463 12345678.900000317022 12345678.900012534112 12345678.900012534112 17236180.595896638930 17236180.595896638930 17236180.641176678240 17236180.652755331248 17236180.652755331248 60290.221900826 2023-12-12T05:19:32.231367+00:00 12345678.900079719722 12345678.900079719722 12345678.899992059916 12345678.899972114712 12345678.899972114712 17236180.627296667546 17236180.627296667546 17236180.586237538606 17236180.620680578053 17236180.620680578053 60290.221912232 2023-12-12T05:19:33.216812+00:00 12345678.899983594194 12345678.899983594194 12345678.900004031137 12345678.899989670143 12345678.899989670143 17236180.888320881873 17236180.888320881873 17236181.023888740689 17236181.096096955240 17236181.096096951514 60290.221923964 2023-12-12T05:19:34.230483+00:00 12345678.899949278682 12345678.899949278682 12345678.900005728006 12345678.900014387444 12345678.900014387444 17236181.197323497385 17236181.197323497385 17236181.144752088934 17236181.271731734276 17236181.271731734276 60290.221935554 2023-12-12T05:19:35.231894+00:00 12345678.899942532182 12345678.899942532182 12345678.899992911145 12345678.899990081787 12345678.899990081787 17236180.698564186692 17236180.698564186692 17236180.597961518914 17236180.540433149785 17236180.540433149785 60290.221947024 2023-12-12T05:19:36.222874+00:00 12345678.900071164593 12345678.900071164593 12345678.899995185435 12345678.899998929352 12345678.899998929352 17236180.552223011851 17236180.552223011851 17236180.672644481063 17236180.608458969742 17236180.608458969742 60290.221958693 2023-12-12T05:19:37.231042+00:00 12345678.899940364063 12345678.899940364063 12345678.899977898225 12345678.900003962219 12345678.900003962219 17236181.125460758805 17236181.125460758805 17236181.060831826180 17236181.254047285765 17236181.254047285765 60290.221970090 2023-12-12T05:19:38.215748+00:00 12345678.899963857606 12345678.899963857606 12345678.899979364127 12345678.900000771508 12345678.900000771508 17236180.263132605702 17236180.263132605702 17236180.440010968596 17236180.300044722855 17236180.300044722855 60290.221981877 2023-12-12T05:19:39.234237+00:00 12345678.900057785213 12345678.900057785213 12345678.900006266311 12345678.900019004941 12345678.900019004941 17236180.368751760572 17236180.368751760572 17236180.249965682626 17236180.174778390676 17236180.174778390676 60290.221993414 2023-12-12T05:19:40.230993+00:00 12345678.899942133576 12345678.899942133576 12345678.900000788271 12345678.899996668100 12345678.899996668100 17236180.371160212904 17236180.371160212904 17236180.287203975022 17236180.297409124672 17236180.297409124672 60290.222005031 2023-12-12T05:19:41.234675+00:00 12345678.900131255388 12345678.900131255388 12345678.900005454198 12345678.899999009445 12345678.899999009445 17236180.227814212441 17236180.227814212441 17236180.354744069278 17236180.184791918844 17236180.184791918844 60290.222016606 2023-12-12T05:19:42.234759+00:00 12345678.899851830676 12345678.899851830676 12345678.899994580075 12345678.900014450774 12345678.900014450774 17236180.715764906257 17236180.715764906257 17236180.761711791158 17236180.824235215783 17236180.824235215783 60290.222027988 2023-12-12T05:19:43.218160+00:00 12345678.900102257729 12345678.900102257729 12345678.900002719834 12345678.899992935359 12345678.899992935359 17236180.934888385236 17236180.934888385236 17236180.757213175297 17236180.939935993403 17236180.939935993403 60290.222039784 2023-12-12T05:19:44.237359+00:00 12345678.899889711291 12345678.899889711291 12345678.900022273883 12345678.900013133883 12345678.900013133883 17236180.149361282587 17236180.149361282587 17236180.356122978032 17236180.276307087392 17236180.276307087392 60290.222051271 2023-12-12T05:19:45.229805+00:00 12345678.900101443753 12345678.900101443753 12345678.899971090257 12345678.899951577187 12345678.899951577187 17236180.653780020773 17236180.653780020773 17236180.488486994058 17236180.733777597547 17236180.733777597547 60290.222062742 2023-12-12T05:19:46.220936+00:00 12345678.899913238361 12345678.899913238361 12345678.899977041408 12345678.899994917214 12345678.899994917214 17236180.513757891953 17236180.513757891953 17236180.514633323997 17236180.550133630633 17236180.550133630633 60290.222074359 2023-12-12T05:19:47.224639+00:00 12345678.900103453547 12345678.900103453547 12345678.900008913130 12345678.900031663477 12345678.900031663477 17236180.688599541783 17236180.688599541783 17236180.644867632538 17236180.536586053669 17236180.536586053669 60290.222085941 2023-12-12T05:19:48.225251+00:00 12345678.899932209402 12345678.899932209402 12345678.899975597858 12345678.899968210608 12345678.899968210608 17236180.589350789785 17236180.589350789785 17236180.638305217028 17236180.617759730667 17236180.617759730667 60290.222097595 2023-12-12T05:19:49.232202+00:00 12345678.900027792901 12345678.900027792901 12345678.899996906519 12345678.900000778958 12345678.900000778958 17236180.508713889867 17236180.508713889867 17236180.540042493492 17236180.399198118597 17236180.399198118597 60290.222109167 2023-12-12T05:19:50.232056+00:00 12345678.899948826060 12345678.899948826060 12345678.899997260422 12345678.900004891679 12345678.900004891679 17236181.100138068199 17236181.100138068199 17236181.073861040175 17236181.114451542497 17236181.114451542497 60290.222120722 2023-12-12T05:19:51.230358+00:00 12345678.899977480993 12345678.899977480993 12345678.900009913370 12345678.900010639802 12345678.900010639802 17236181.170999243855 17236181.170999243855 17236181.196589604020 17236181.233401931822 17236181.233401931822 60290.222132361 2023-12-12T05:19:52.236041+00:00 12345678.900032820180 12345678.900032820180 12345678.900003401563 12345678.899989740923 12345678.899989740923 17236180.988883659244 17236180.988883659244 17236181.073485389352 17236181.112912703305 17236181.112912703305 60290.222143862 2023-12-12T05:19:53.229673+00:00 12345678.900052897632 12345678.900052897632 12345678.900019720197 12345678.900053268299 12345678.900053268299 17236180.823698598891 17236180.823698598891 17236180.749186437577 17236180.762875016779 17236180.762875016779 60290.222155349 2023-12-12T05:19:54.222143+00:00 12345678.899933639914 12345678.899933639914 12345678.900000117719 12345678.899984750897 12345678.899984750897 17236180.878386285156 17236180.878386285156 17236180.788649860770 17236180.851492710412 17236180.851492710412 60290.222166947 2023-12-12T05:19:55.224230+00:00 12345678.900108655915 12345678.900108655915 12345678.900016648695 12345678.900042470545 12345678.900042470545 17236180.872582495213 17236180.872582495213 17236180.901195857674 17236180.876727588475 17236180.876727588475 60290.222178437 2023-12-12T05:19:56.216939+00:00 12345678.899909138680 12345678.899909138680 12345678.899976808578 12345678.899992059916 12345678.899992059916 17236180.824184719473 17236180.824184719473 17236180.900863941759 17236180.856548123062 17236180.856548123062 60290.222190070 2023-12-12T05:19:57.222051+00:00 12345678.900064334273 12345678.900064334273 12345678.900000488386 12345678.900032317266 12345678.900032317266 17236180.918479923159 17236180.918479923159 17236180.886348616332 17236180.833723757416 17236180.833723757416 60290.222201765 2023-12-12T05:19:58.232474+00:00 12345678.899854114279 12345678.899854114279 12345678.900003226474 12345678.899990281090 12345678.899990281090 17236181.280867904425 17236181.280867904425 17236181.203478455544 17236181.254298791289 17236181.254298791289 60290.222213260 2023-12-12T05:19:59.225687+00:00 12345678.900048777461 12345678.900048777461 12345678.899989265949 12345678.899978302419 12345678.899978302419 17236180.736151967198 17236180.736151967198 17236180.813793979585 17236180.641617763788 17236180.641617763788 60290.222224819 2023-12-12T05:20:00.224337+00:00 12345678.900073673576 12345678.900073673576 12345678.900003151968 12345678.900024505332 12345678.900024505332 17236181.105423301458 17236181.105423301458 17236181.080773986876 17236181.262523725629 17236181.262523725629 60290.222236386 2023-12-12T05:20:01.223765+00:00 12345678.899902533740 12345678.899902533740 12345678.899977371097 12345678.899985633790 12345678.899985633790 17236181.142236690968 17236181.142236690968 17236181.219444144517 17236181.261591833085 17236181.261591833085 60290.222248445 2023-12-12T05:20:02.265636+00:00 12345678.899982050061 12345678.899982050061 12345678.900008207187 12345678.900035860017 12345678.900035860017 17236181.242961406708 17236181.242961406708 17236181.183129787445 17236181.205107435584 17236181.205107439309 60290.222259856 2023-12-12T05:20:03.251541+00:00 12345678.900025000796 12345678.900025000796 12345678.900004951283 12345678.900032021105 12345678.900032021105 17236181.207533247769 17236181.207533247769 17236181.148321401328 17236181.168108411133 17236181.168108411133 60290.222271246 2023-12-12T05:20:04.235662+00:00 12345678.900083258748 12345678.900083258748 12345678.899985319003 12345678.899983212352 12345678.899983212352 17236181.068472355604 17236181.068472355604 17236181.083188191056 17236181.108309067786 17236181.108309071511 60290.222282912 2023-12-12T05:20:05.243592+00:00 12345678.899937598035 12345678.899937598035 12345678.900003701448 12345678.900027513504 12345678.900027513504 17236180.901355694979 17236180.901355694979 17236180.918381534517 17236180.912841428071 17236180.912841428071 60290.222294296 2023-12-12T05:20:06.227157+00:00 12345678.899953424931 12345678.899953424931 12345678.899993022904 12345678.899985687807 12345678.899985687807 17236180.826398540288 17236180.826398540288 17236180.852122776210 17236180.854049600661 17236180.854049600661 60290.222305740 2023-12-12T05:20:07.215973+00:00 12345678.900118289515 12345678.900118289515 12345678.899998201057 12345678.900013653561 12345678.900013653561 17236181.369409874082 17236181.369409874082 17236181.288085456938 17236181.431265436113 17236181.431265436113 60290.222317464 2023-12-12T05:20:08.228911+00:00 12345678.899907546118 12345678.899907546118 12345678.900012090802 12345678.900012163445 12345678.900012163445 17236181.210082557052 17236181.210082557052 17236181.171248968691 17236181.209692697972 17236181.209692697972 60290.222328926 2023-12-12T05:20:09.219175+00:00 12345678.899978803471 12345678.899978803471 12345678.900003289804 12345678.899980345741 12345678.899980345741 17236180.511629763991 17236180.511629763991 17236180.555982973427 17236180.298305224627 17236180.298305224627 60290.222340488 2023-12-12T05:20:10.218168+00:00 12345678.899965908378 12345678.899965908378 12345678.899966236204 12345678.899952985346 12345678.899952985346 17236180.843719560653 17236180.843719560653 17236181.001759551466 17236180.897430218756 17236180.897430215031 60290.222352048 2023-12-12T05:20:11.216934+00:00 12345678.900037392974 12345678.900037392974 12345678.900001399219 12345678.900031602010 12345678.900031602010 17236181.532905712724 17236181.532905712724 17236181.490451190621 17236181.568492483348 17236181.568492483348 60290.222363771 2023-12-12T05:20:12.229831+00:00 12345678.899977630004 12345678.899977630004 12345678.900005837902 12345678.900019122288 12345678.900019122288 17236181.396119907498 17236181.396119907498 17236181.366352144629 17236181.553681403399 17236181.553681403399 60290.222375258 2023-12-12T05:20:13.222271+00:00 12345678.900084216148 12345678.900084216148 12345678.899989997968 12345678.899990871549 12345678.899990871549 17236180.914087675512 17236180.914087675512 17236180.946725226939 17236181.015785068274 17236181.015785068274 60290.222386768 2023-12-12T05:20:14.216746+00:00 12345678.900007970631 12345678.900007970631 12345678.899997288361 12345678.899976009503 12345678.899976009503 17236181.138166852295 17236181.138166852295 17236180.924321666360 17236181.049693442881 17236181.049693442881 60290.222398486 2023-12-12T05:20:15.229225+00:00 12345678.900000981987 12345678.900000981987 12345678.900010529906 12345678.899993794039 12345678.899993794039 17236180.579053081572 17236180.579053081572 17236180.864464487880 17236180.707428224385 17236180.707428224385 60290.222410050 2023-12-12T05:20:16.228354+00:00 12345678.899912066758 12345678.899912066758 12345678.900014413521 12345678.900008097291 12345678.900008097291 17236180.638662934303 17236180.638662934303 17236180.773537740111 17236180.582916121930 17236180.582916121930 60290.222421629 2023-12-12T05:20:17.228745+00:00 12345678.899975225329 12345678.899975225329 12345678.899982266128 12345678.899958476424 12345678.899958476424 17236180.965918891132 17236180.965918891132 17236180.790092397481 17236180.878711447120 17236180.878711447120 60290.222433154 2023-12-12T05:20:18.224555+00:00 12345678.900073664263 12345678.900073664263 12345678.900006389245 12345678.900016212836 12345678.900016212836 17236180.765175748616 17236180.765175748616 17236180.766535624862 17236180.797817017883 17236180.797817017883 60290.222444784 2023-12-12T05:20:19.229334+00:00 12345678.900056974962 12345678.900056974962 12345678.899997157976 12345678.900014350191 12345678.900014350191 17236181.488170638680 17236181.488170638680 17236181.354630798101 17236181.556940589100 17236181.556940589100 60290.222456395 2023-12-12T05:20:20.232541+00:00 12345678.899923559278 12345678.899923559278 12345678.900008305907 12345678.900027327240 12345678.900027327240 17236181.189165860415 17236181.189165860415 17236181.198040455580 17236181.347768686712 17236181.347768686712 60290.222467857 2023-12-12T05:20:21.222902+00:00 12345678.900064105168 12345678.900064105168 12345678.899982793257 12345678.899997495115 12345678.899997495115 17236180.952539037913 17236180.952539037913 17236180.996019762009 17236181.021386891603 17236181.021386895329 60290.222479454 2023-12-12T05:20:22.224826+00:00 12345678.899859201163 12345678.899859201163 12345678.899975769222 12345678.899963550270 12345678.899963550270 17236181.472790945321 17236181.472790945321 17236181.378127679229 17236181.554125264287 17236181.554125264287 60290.222490999 2023-12-12T05:20:23.222351+00:00 12345678.900072224438 12345678.900072224438 12345678.900018904358 12345678.900053313002 12345678.900053313002 17236181.297422319651 17236181.297422319651 17236181.351004127413 17236181.382750038058 17236181.382750038058 60290.222502595 2023-12-12T05:20:24.224225+00:00 12345678.899910468608 12345678.899910468608 12345678.899984747171 12345678.899981411174 12345678.899981411174 17236180.962137542665 17236180.962137542665 17236181.127238523215 17236180.924356676638 17236180.924356676638 60290.222514287 2023-12-12T05:20:25.234383+00:00 12345678.900102697313 12345678.900102697313 12345678.900013517588 12345678.900003891438 12345678.900003891438 17236181.306132089347 17236181.306132089347 17236181.222437679768 17236181.277900688350 17236181.277900688350 60290.222525705 2023-12-12T05:20:26.220894+00:00 12345678.899921217933 12345678.899921217933 12345678.899987839162 12345678.899959344417 12345678.899959344417 17236180.890300575644 17236180.890300575644 17236180.918733857572 17236180.907254166901 17236180.907254166901 60290.222537225 2023-12-12T05:20:27.216234+00:00 12345678.900030646473 12345678.900030646473 12345678.900001021102 12345678.899991665035 12345678.899991665035 17236181.039259031415 17236181.039259031415 17236180.988695964217 17236180.948272798210 17236180.948272798210 60290.222548958 2023-12-12T05:20:28.229970+00:00 12345678.900065556169 12345678.900065556169 12345678.899988109246 12345678.899990623817 12345678.899990623817 17236181.475486014038 17236181.475486014038 17236181.406484302133 17236181.473474062979 17236181.473474062979 60290.222560444 2023-12-12T05:20:29.222406+00:00 12345678.900002634153 12345678.900002634153 12345678.899991592392 12345678.899989349768 12345678.899989349768 17236181.109580513090 17236181.109580513090 17236181.199118100107 17236181.224924799055 17236181.224924799055 60290.222572012 2023-12-12T05:20:30.221855+00:00 12345678.899996185675 12345678.899996185675 12345678.900003245100 12345678.900027185678 12345678.900027185678 17236181.004124999046 17236181.004124999046 17236181.001163411885 17236181.025915436447 17236181.025915436447 60290.222583686 2023-12-12T05:20:31.230452+00:00 12345678.899953840300 12345678.899953840300 12345678.899994378909 12345678.900016583502 12345678.900016583502 17236181.217998549342 17236181.217998549342 17236181.251466661692 17236181.326235610992 17236181.326235610992 60290.222595258 2023-12-12T05:20:32.230241+00:00 12345678.900065777823 12345678.900065777823 12345678.900009226054 12345678.900014219806 12345678.900014219806 17236181.570084273815 17236181.570084273815 17236181.452663719654 17236181.455304764211 17236181.455304767936 60290.222606767 2023-12-12T05:20:33.224615+00:00 12345678.899822959676 12345678.899822959676 12345678.899965215474 12345678.899936867878 12345678.899936867878 17236181.548802979290 17236181.548802979290 17236181.661550074816 17236181.651152946055 17236181.651152946055 60290.222618351 2023-12-12T05:20:34.225495+00:00 12345678.900196311995 12345678.900196311995 12345678.900031894445 12345678.900089448318 12345678.900089448318 17236181.449335124344 17236181.449335124344 17236181.353686586022 17236181.203302621841 17236181.203302621841 60290.222629869 2023-12-12T05:20:35.220719+00:00 12345678.899860452861 12345678.899860452861 12345678.899966502562 12345678.899940706789 12345678.899940706789 17236181.203675843775 17236181.203675843775 17236181.296374179423 17236181.197620976716 17236181.197620976716 60290.222641555 2023-12-12T05:20:36.230348+00:00 12345678.900012331083 12345678.900012331083 12345678.900013482198 12345678.900022299960 12345678.900022299960 17236181.607638537884 17236181.607638537884 17236181.638961244375 17236181.693334616721 17236181.693334616721 60290.222653120 2023-12-12T05:20:37.229532+00:00 12345678.899940632284 12345678.899940632284 12345678.900008760393 12345678.900039339438 12345678.900039339438 17236181.824123326689 17236181.824123326689 17236181.720649387687 17236181.859347760677 17236181.859347760677 60290.222664697 2023-12-12T05:20:38.229851+00:00 12345678.900058355182 12345678.900058355182 12345678.900010084733 12345678.900014057755 12345678.900014057755 17236180.865789148957 17236180.865789148957 17236180.936180304736 17236180.806369867176 17236180.806369867176 60290.222676239 2023-12-12T05:20:39.227091+00:00 12345678.900058662519 12345678.900058662519 12345678.900010524318 12345678.900012258440 12345678.900012258440 17236181.265578582883 17236181.265578582883 17236181.259432420135 17236181.233916282654 17236181.233916282654 60290.222687725 2023-12-12T05:20:40.219437+00:00 12345678.899970997125 12345678.899970997125 12345678.900006407872 12345678.900019571185 12345678.900019571185 17236181.498269170523 17236181.498269170523 17236181.563347868621 17236181.435424070805 17236181.435424070805 60290.222699437 2023-12-12T05:20:41.231341+00:00 12345678.899988297373 12345678.899988297373 12345678.899989489466 12345678.899979200214 12345678.899979200214 17236181.694580666721 17236181.694580666721 17236181.693858988583 17236181.808793727309 17236181.808793727309 60290.222711016 2023-12-12T05:20:42.231834+00:00 12345678.899944880977 12345678.899944880977 12345678.899989772588 12345678.899971213192 12345678.899971213192 17236181.683789644390 17236181.683789644390 17236181.515199087560 17236181.690110053867 17236181.690110053867 60290.222722579 2023-12-12T05:20:43.230853+00:00 12345678.900004606694 12345678.900004606694 12345678.900005560368 12345678.900012243539 12345678.900012243539 17236181.075093846768 17236181.075093846768 17236181.145108196884 17236181.174019843340 17236181.174019843340 60290.222734177 2023-12-12T05:20:44.232947+00:00 12345678.900018308312 12345678.900018308312 12345678.899983085692 12345678.899970797822 12345678.899970797822 17236181.387651510537 17236181.387651510537 17236181.330897871405 17236181.336489990354 17236181.336489990354 60290.222745559 2023-12-12T05:20:45.216261+00:00 12345678.900069268420 12345678.900069268420 12345678.900006659329 12345678.900019088760 12345678.900019088760 17236181.128662865609 17236181.128662865609 17236181.243584711105 17236181.108975168318 17236181.108975168318 60290.222757235 2023-12-12T05:20:46.225096+00:00 12345678.899993529543 12345678.899993529543 12345678.899988045916 12345678.899992952123 12345678.899992952123 17236181.169154807925 17236181.169154807925 17236181.165698274970 17236181.071865718812 17236181.071865718812 60290.222768893 2023-12-12T05:20:47.232392+00:00 12345678.899983698502 12345678.899983698502 12345678.899997593835 12345678.899989083409 12345678.899989083409 17236181.273552391678 17236181.273552391678 17236181.102265778929 17236181.072206284851 17236181.072206284851 60290.222780466 2023-12-12T05:20:48.232274+00:00 12345678.900062495843 12345678.900062495843 12345678.900006145239 12345678.900026565418 12345678.900026565418 17236181.069962687790 17236181.069962687790 17236181.136041972786 17236181.150737933815 17236181.150737933815 60290.222791913 2023-12-12T05:20:49.221334+00:00 12345678.900017609820 12345678.900017609820 12345678.900026811287 12345678.900034135208 12345678.900034135208 17236181.085920110345 17236181.085920110345 17236181.070673406124 17236181.082722529769 17236181.082722529769 60290.222803500 2023-12-12T05:20:50.222338+00:00 12345678.899937881157 12345678.899937881157 12345678.899967828766 12345678.899947134778 12345678.899947134778 17236181.070533435792 17236181.070533435792 17236181.252294950187 17236181.239393074065 17236181.239393074065 60290.222815147 2023-12-12T05:20:51.228667+00:00 12345678.900018310174 12345678.900018310174 12345678.900002535433 12345678.900004763156 12345678.900004763156 17236181.863322019577 17236181.863322019577 17236181.600160729140 17236181.627450451255 17236181.627450451255 60290.222826841 2023-12-12T05:20:52.239045+00:00 12345678.899865960702 12345678.899865960702 12345678.899995528162 12345678.899972988293 12345678.899972988293 17236181.474241934717 17236181.474241934717 17236181.569080155343 17236181.663514494896 17236181.663514494896 60290.222838311 2023-12-12T05:20:53.230013+00:00 12345678.899978270754 12345678.899978270754 12345678.899984385818 12345678.899990113452 12345678.899990113452 17236181.063550677150 17236181.063550677150 17236181.100103929639 17236181.130000852048 17236181.130000852048 60290.222849800 2023-12-12T05:20:54.222745+00:00 12345678.900057505816 12345678.900057505816 12345678.900008089840 12345678.899998016655 12345678.899998016655 17236181.055187299848 17236181.055187299848 17236181.052431300282 17236181.168976582587 17236181.168976582587 60290.222861382 2023-12-12T05:20:55.223375+00:00 12345678.900084787980 12345678.900084787980 12345678.900016229600 12345678.899989143014 12345678.899989143014 17236181.491716049612 17236181.491716049612 17236181.484154533595 17236181.516399227083 17236181.516399227083 60290.222873019 2023-12-12T05:20:56.228844+00:00 12345678.899850320071 12345678.899850320071 12345678.899973645806 12345678.899972571060 12345678.899972571060 17236181.488308746368 17236181.488308746368 17236181.466870523989 17236181.365215606987 17236181.365215606987 60290.222884599 2023-12-12T05:20:57.229341+00:00 12345678.900087175891 12345678.900087175891 12345678.899997221306 12345678.899996846914 12345678.899996846914 17236181.192004866898 17236181.192004866898 17236181.275479968637 17236181.160081669688 17236181.160081665963 60290.222896031 2023-12-12T05:20:58.217039+00:00 12345678.900008218363 12345678.900008218363 12345678.900003325194 12345678.900012679398 12345678.900012679398 17236181.225135724992 17236181.225135724992 17236181.215495649725 17236181.234648786485 17236181.234648786485 60290.222907785 2023-12-12T05:20:59.232625+00:00 12345678.899907656014 12345678.899907656014 12345678.900003626943 12345678.900037968531 12345678.900037968531 17236180.815884370357 17236180.815884370357 17236180.873018275946 17236180.897208042443 17236180.897208042443 60290.222919393 2023-12-12T05:21:00.235574+00:00 12345678.899993786588 12345678.899993786588 12345678.899963956326 12345678.899942025542 12345678.899942025542 17236180.548292927444 17236180.548292927444 17236180.617529310286 17236180.565312769264 17236180.565312769264 60290.222930895 2023-12-12T05:21:01.229347+00:00 12345678.900116208941 12345678.900116208941 12345678.900009222329 12345678.899997271597 12345678.899997271597 17236181.300279531628 17236181.300279531628 17236181.158814422786 17236181.244204599410 17236181.244204599410 60290.222942337 2023-12-12T05:21:02.217946+00:00 12345678.900026839226 12345678.900026839226 12345678.900006666780 12345678.900005908683 12345678.900005908683 17236181.558271836489 17236181.558271836489 17236181.444778565317 17236181.549245141447 17236181.549245141447 60290.222954161 2023-12-12T05:21:03.239572+00:00 12345678.899854948744 12345678.899854948744 12345678.899983260781 12345678.899976648390 12345678.899976648390 17236181.015519645065 17236181.015519645065 17236181.064551223069 17236181.090551417321 17236181.090551417321 60290.222965520 2023-12-12T05:21:04.220902+00:00 12345678.900125583634 12345678.900125583634 12345678.899990383536 12345678.899981033057 12345678.899981033057 17236181.623504538089 17236181.623504538089 17236181.601393405348 17236181.708481092006 17236181.708481092006 60290.222977043 2023-12-12T05:21:05.216478+00:00 12345678.899900255725 12345678.899900255725 12345678.899998087436 12345678.899993274361 12345678.899993274361 17236181.529813811183 17236181.529813811183 17236181.651778958738 17236181.577547933906 17236181.577547933906 60290.222988625 2023-12-12T05:21:06.217150+00:00 12345678.899942267686 12345678.899942267686 12345678.899996323511 12345678.899980945513 12345678.899980945513 17236181.376198139042 17236181.376198139042 17236181.251342471689 17236181.216542441398 17236181.216542441398 60290.223000184 2023-12-12T05:21:07.215894+00:00 12345678.900137796998 12345678.900137796998 12345678.900009468198 12345678.900024840608 12345678.900024840608 17236181.239786591381 17236181.239786591381 17236181.301125850528 17236181.311880894005 17236181.311880890280 60290.223011752 2023-12-12T05:21:08.215387+00:00 12345678.899952204898 12345678.899952204898 12345678.899977637455 12345678.899977702647 12345678.899977702647 17236181.565535858274 17236181.565535858274 17236181.545232076198 17236181.603482589126 17236181.603482589126 60290.223023335 2023-12-12T05:21:09.216207+00:00 12345678.899925833568 12345678.899925833568 12345678.900016546249 12345678.900042235851 12345678.900042235851 17236181.756739865988 17236181.756739865988 17236181.670653935522 17236181.796279795468 17236181.796279795468 60290.223034946 2023-12-12T05:21:10.219306+00:00 12345678.899991044775 12345678.899991044775 12345678.899993570521 12345678.899992605671 12345678.899992605671 17236181.249715942889 17236181.249715942889 17236181.420896802098 17236181.393373455852 17236181.393373455852 60290.223046484 2023-12-12T05:21:11.216227+00:00 12345678.900063633919 12345678.900063633919 12345678.900004094467 12345678.900014286861 12345678.900014286861 17236181.499988127500 17236181.499988127500 17236181.436828579754 17236181.365744732320 17236181.365744732320 60290.223058272 2023-12-12T05:21:12.234666+00:00 12345678.900066388771 12345678.900066388771 12345678.899996269494 12345678.899987185374 12345678.899987185374 17236181.683689501137 17236181.683689501137 17236181.787330403924 17236181.801534295082 17236181.801534295082 60290.223069726 2023-12-12T05:21:13.224306+00:00 12345678.899972982705 12345678.899972982705 12345678.900018837303 12345678.900008218363 12345678.900008218363 17236182.024926561862 17236182.024926561862 17236181.826428111643 17236181.818960800767 17236181.818960800767 60290.223081273 2023-12-12T05:21:14.221997+00:00 12345678.900061303750 12345678.900061303750 12345678.900007952005 12345678.900022553280 12345678.900022553280 17236181.816731922328 17236181.816731922328 17236181.892863340676 17236181.791816230863 17236181.791816230863 60290.223092873 2023-12-12T05:21:15.224203+00:00 12345678.899884548038 12345678.899884548038 12345678.899989238009 12345678.899990119040 12345678.899990119040 17236181.584395181388 17236181.584395181388 17236181.767290305346 17236181.702574476600 17236181.702574480325 60290.223104356 2023-12-12T05:21:16.216385+00:00 12345678.899997247383 12345678.899997247383 12345678.899994561449 12345678.900004288182 12345678.900004288182 17236181.630024481565 17236181.630024481565 17236181.471813220531 17236181.426872029901 17236181.426872029901 60290.223116127 2023-12-12T05:21:17.233365+00:00 12345678.900065472350 12345678.900065472350 12345678.899996912107 12345678.900011623278 12345678.900011623278 17236182.027320981026 17236182.027320981026 17236181.952070973814 17236182.104730777442 17236182.104730777442 60290.223127656 2023-12-12T05:21:18.229471+00:00 12345678.899939229712 12345678.899939229712 12345678.899987647310 12345678.900014122948 12345678.900014122948 17236181.413376715034 17236181.413376715034 17236181.542908266187 17236181.328414365649 17236181.328414365649 60290.223139298 2023-12-12T05:21:19.235325+00:00 12345678.900041643530 12345678.900041643530 12345678.900001555681 12345678.900003511459 12345678.900003511459 17236181.928365141153 17236181.928365141153 17236181.980737213045 17236181.970460567623 17236181.970460563898 60290.223150826 2023-12-12T05:21:20.231368+00:00 12345678.899970538914 12345678.899970538914 12345678.899989027530 12345678.899995623156 12345678.899995623156 17236182.296995915473 17236182.296995915473 17236182.206180866808 17236182.315936271101 17236182.315936271101 60290.223162360 2023-12-12T05:21:21.227859+00:00 12345678.900016613305 12345678.900016613305 12345678.899982765317 12345678.899953965098 12345678.899953965098 17236181.615963216871 17236181.615963216871 17236181.629339907318 17236181.523102004081 17236181.523102004081 60290.223173968 2023-12-12T05:21:22.230858+00:00 12345678.900048471987 12345678.900048471987 12345678.900007514283 12345678.899998221546 12345678.899998221546 17236181.487103454769 17236181.487103454769 17236181.489074543118 17236181.456321764737 17236181.456321764737 60290.223185529 2023-12-12T05:21:23.229751+00:00 12345678.899885093793 12345678.899885093793 12345678.900004867464 12345678.899991631508 12345678.899991631508 17236181.631207134575 17236181.631207134575 17236181.616486955434 17236181.614008352160 17236181.614008355886 60290.223197057 2023-12-12T05:21:24.225751+00:00 12345678.900041855872 12345678.900041855872 12345678.899985717610 12345678.899972191080 12345678.899972191080 17236181.481671366841 17236181.481671366841 17236181.513308607042 17236181.476861119270 17236181.476861119270 60290.223208728 2023-12-12T05:21:25.234136+00:00 12345678.899921178818 12345678.899921178818 12345678.899980688468 12345678.899962255731 12345678.899962255731 17236181.503079809248 17236181.503079809248 17236181.414077162743 17236181.462243158370 17236181.462243158370 60290.223220291 2023-12-12T05:21:26.233086+00:00 12345678.899966361001 12345678.899966361001 12345678.900007555261 12345678.899997537956 12345678.899997537956 17236181.404313817620 17236181.404313817620 17236181.401326373219 17236181.375147908926 17236181.375147908926 60290.223231758 2023-12-12T05:21:27.223905+00:00 12345678.900114344433 12345678.900114344433 12345678.899995975196 12345678.899991471320 12345678.899991471320 17236181.545551102608 17236181.545551102608 17236181.488355461508 17236181.390437778085 17236181.390437778085 60290.223243414 2023-12-12T05:21:28.230957+00:00 12345678.899982297793 12345678.899982297793 12345678.899993298575 12345678.899970317259 12345678.899970317259 17236181.324227157980 17236181.324227157980 17236181.492553833872 17236181.296642839909 17236181.296642839909 60290.223254824 2023-12-12T05:21:29.216790+00:00 12345678.899989424273 12345678.899989424273 12345678.900000844151 12345678.899997238070 12345678.899997238070 17236181.670634139329 17236181.670634139329 17236181.691582258791 17236181.743856292218 17236181.743856295943 60290.223266568 2023-12-12T05:21:30.231426+00:00 12345678.899894192815 12345678.899894192815 12345678.900002215058 12345678.899987030774 12345678.899987030774 17236182.003306429833 17236182.003306429833 17236181.932916581631 17236182.060864131898 17236182.060864131898 60290.223278136 2023-12-12T05:21:31.230927+00:00 12345678.900155061856 12345678.900155061856 12345678.900020776317 12345678.900035904720 12345678.900035904720 17236182.034738201648 17236182.034738201648 17236181.871048569679 17236181.804367151111 17236181.804367151111 60290.223289703 2023-12-12T05:21:32.230384+00:00 12345678.899968484417 12345678.899968484417 12345678.900004021823 12345678.899993812665 12345678.899993812665 17236181.677016392350 17236181.677016392350 17236181.844113782048 17236181.765097610652 17236181.765097610652 60290.223301173 2023-12-12T05:21:33.221312+00:00 12345678.899875177070 12345678.899875177070 12345678.899998599663 12345678.900004195049 12345678.900004195049 17236181.918102387339 17236181.918102387339 17236181.903411604464 17236182.043045464903 17236182.043045464903 60290.223312856 2023-12-12T05:21:34.230748+00:00 12345678.900007922202 12345678.900007922202 12345678.899976067245 12345678.899992700666 12345678.899992700666 17236181.585692465305 17236181.585692465305 17236181.488010678440 17236181.498836737126 17236181.498836737126 60290.223324341 2023-12-12T05:21:35.223091+00:00 12345678.900078797713 12345678.900078797713 12345678.899995403364 12345678.899991674349 12345678.899991674349 17236181.478147897869 17236181.478147897869 17236181.590814769268 17236181.557681109756 17236181.557681109756 60290.223336034 2023-12-12T05:21:36.233375+00:00 12345678.900062525645 12345678.900062525645 12345678.900005239993 12345678.899991884828 12345678.899991884828 17236182.054179918021 17236182.054179918021 17236182.053229853511 17236182.152164891362 17236182.152164891362 60290.223347408 2023-12-12T05:21:37.216056+00:00 12345678.900016756728 12345678.900016756728 12345678.899994393811 12345678.899990757927 12345678.899990757927 17236181.620455134660 17236181.620455134660 17236181.655917428434 17236181.561202533543 17236181.561202533543 60290.223359069 2023-12-12T05:21:38.223575+00:00 12345678.899922715500 12345678.899922715500 12345678.899975372478 12345678.899976480752 12345678.899976480752 17236181.667502157390 17236181.667502157390 17236181.548552230000 17236181.644682873040 17236181.644682873040 60290.223370702 2023-12-12T05:21:39.228652+00:00 12345678.900020623580 12345678.900020623580 12345678.900016224012 12345678.900034915656 12345678.900034915656 17236181.636897943914 17236181.636897943914 17236181.685698702931 17236181.619794294238 17236181.619794294238 60290.223382327 2023-12-12T05:21:40.233066+00:00 12345678.899968637154 12345678.899968637154 12345678.899991543964 12345678.899978330359 12345678.899978330359 17236182.043963421136 17236182.043963421136 17236182.014602817595 17236182.004652600735 17236182.004652600735 60290.223393894 2023-12-12T05:21:41.232405+00:00 12345678.900020278990 12345678.900020278990 12345678.899991307408 12345678.899980356917 12345678.899980356917 17236181.522249449044 17236181.522249449044 17236181.571242142469 17236181.490961525589 17236181.490961525589 60290.223405269 2023-12-12T05:21:42.215237+00:00 12345678.899929214269 12345678.899929214269 12345678.900019787252 12345678.900031723082 12345678.900031723082 17236181.450224325061 17236181.450224325061 17236181.572384562343 17236181.469421550632 17236181.469421550632 60290.223417015 2023-12-12T05:21:43.230125+00:00 12345678.900016447529 12345678.900016447529 12345678.899996737018 12345678.899972597137 12345678.899972597137 17236182.177651975304 17236182.177651975304 17236182.143534187227 17236182.249171845615 17236182.249171845615 60290.223428592 2023-12-12T05:21:44.230363+00:00 12345678.900100307539 12345678.900100307539 12345678.900015909225 12345678.900014625862 12345678.900014625862 17236182.570043884218 17236182.570043884218 17236182.397048074752 17236182.712980207056 17236182.712980207056 60290.223440160 2023-12-12T05:21:45.229830+00:00 12345678.899868573993 12345678.899868573993 12345678.899978294969 12345678.899961333722 12345678.899961333722 17236182.195750407875 17236182.195750407875 17236182.186934638768 17236182.188624106348 17236182.188624106348 60290.223451807 2023-12-12T05:21:46.236141+00:00 12345678.899958770722 12345678.899958770722 12345678.899990295991 12345678.900005213916 12345678.900005213916 17236182.070051062852 17236182.070051062852 17236182.211100239307 17236182.064662128687 17236182.064662128687 60290.223463138 2023-12-12T05:21:47.215128+00:00 12345678.900149172172 12345678.900149172172 12345678.899991841987 12345678.899986684322 12345678.899986684322 17236182.174600638449 17236182.174600638449 17236182.128461148590 17236181.993789788336 17236181.993789788336 60290.223474903 2023-12-12T05:21:48.231644+00:00 12345678.899904433638 12345678.899904433638 12345678.900001950562 12345678.900017559528 12345678.900017559528 17236182.108406428248 17236182.108406428248 17236182.171408366412 17236182.117637019604 17236182.117637019604 60290.223486479 2023-12-12T05:21:49.231810+00:00 12345678.900061678141 12345678.900061678141 12345678.899992639199 12345678.899983711541 12345678.899983711541 17236182.181630987674 17236182.181630987674 17236182.140490032732 17236182.124356362969 17236182.124356359243 60290.223497941 2023-12-12T05:21:50.222102+00:00 12345678.899959074333 12345678.899959074333 12345678.899997588247 12345678.900022178888 12345678.900022178888 17236182.164738517255 17236182.164738517255 17236182.133491385728 17236182.242895416915 17236182.242895416915 60290.223509548 2023-12-12T05:21:51.224915+00:00 12345678.899934487417 12345678.899934487417 12345678.899999391288 12345678.900015363470 12345678.900015363470 17236182.112489130348 17236182.112489130348 17236182.118577241898 17236182.120116494596 17236182.120116494596 60290.223521186 2023-12-12T05:21:52.230444+00:00 12345678.899994285777 12345678.899994285777 12345678.899999177083 12345678.899995395914 12345678.899995395914 17236182.004996523261 17236182.004996523261 17236182.119040865451 17236182.154310084879 17236182.154310084879 60290.223532682 2023-12-12T05:21:53.223771+00:00 12345678.900040429085 12345678.900040429085 12345678.899997642264 12345678.900000473484 12345678.900000473484 17236182.127778034657 17236182.127778034657 17236182.023951034993 17236182.055495589972 17236182.055495589972 60290.223544432 2023-12-12T05:21:54.238954+00:00 12345678.899986281991 12345678.899986281991 12345678.899999860674 12345678.900012947619 12345678.900012947619 17236182.090940453112 17236182.090940453112 17236182.171582404524 17236182.307362958789 17236182.307362958789 60290.223555908 2023-12-12T05:21:55.230393+00:00 12345678.900067387149 12345678.900067387149 12345678.899979243055 12345678.899963557720 12345678.899963557720 17236182.539063427597 17236182.539063427597 17236182.310544975102 17236182.324720695615 17236182.324720695615 60290.223567464 2023-12-12T05:21:56.228879+00:00 12345678.899891816080 12345678.899891816080 12345678.899991763756 12345678.899976966903 12345678.899976966903 17236181.921879496425 17236181.921879496425 17236182.013095419854 17236182.087315436453 17236182.087315436453 60290.223578960 2023-12-12T05:21:57.222130+00:00 12345678.900024458766 12345678.900024458766 12345678.899996941909 12345678.899981852621 12345678.899981852621 17236181.506442058831 17236181.506442058831 17236181.633971009403 17236181.477218303829 17236181.477218303829 60290.223590611 2023-12-12T05:21:58.228821+00:00 12345678.899991448969 12345678.899991448969 12345678.899995772168 12345678.899972742423 12345678.899972742423 17236182.715769413859 17236182.715769413859 17236182.710353471339 17236182.829881448299 17236182.829881448299 60290.223602193 2023-12-12T05:21:59.229534+00:00 12345678.899957232177 12345678.899957232177 12345678.899994483218 12345678.899993602186 12345678.899993602186 17236182.457277774811 17236182.457277774811 17236182.296804748476 17236182.200649797916 17236182.200649797916 60290.223613662 2023-12-12T05:22:00.220355+00:00 12345678.900012424216 12345678.900012424216 12345678.899991743267 12345678.899995334446 12345678.899995334446 17236181.750361219049 17236181.750361219049 17236181.860884416848 17236181.777795340866 17236181.777795340866 60290.223625873 2023-12-12T05:22:01.275443+00:00 12345678.900038002059 12345678.900038002059 12345678.899993449450 12345678.899991014972 12345678.899991014972 17236182.207801170647 17236182.207801170647 17236182.174766436219 17236182.259203419089 17236182.259203422815 60290.223637049 2023-12-12T05:22:02.241024+00:00 12345678.899984648451 12345678.899984648451 12345678.899993969128 12345678.900001477450 12345678.900001477450 17236182.245119109750 17236182.245119109750 17236182.255949165672 17236182.155625011772 17236182.155625011772 60290.223648369 2023-12-12T05:22:03.219087+00:00 12345678.899965336546 12345678.899965336546 12345678.900011345744 12345678.900024445727 12345678.900024445727 17236182.560393322259 17236182.560393322259 17236182.484312348068 17236182.484752271324 17236182.484752271324 60290.223659922 2023-12-12T05:22:04.217247+00:00 12345678.900126945227 12345678.900126945227 12345678.900000911206 12345678.899992756546 12345678.899992756546 17236182.359502930194 17236182.359502930194 17236182.406989421695 17236182.366046413779 17236182.366046413779 60290.223671464 2023-12-12T05:22:05.214527+00:00 12345678.899996636435 12345678.899996636435 12345678.900005042553 12345678.900003904477 12345678.900003904477 17236182.417117282748 17236182.417117282748 17236182.264287594706 17236182.297017548233 17236182.297017548233 60290.223683252 2023-12-12T05:22:06.232970+00:00 12345678.899982625619 12345678.899982625619 12345678.899989178404 12345678.899967886508 12345678.899967886508 17236181.761065535247 17236181.761065535247 17236181.920296914876 17236181.918135561049 17236181.918135561049 60290.223694635 2023-12-12T05:22:07.216474+00:00 12345678.900016956031 12345678.900016956031 12345678.899985527620 12345678.899980036542 12345678.899980036542 17236182.290929760784 17236182.290929760784 17236182.281051740050 17236182.358871143311 17236182.358871143311 60290.223706218 2023-12-12T05:22:08.217238+00:00 12345678.899989908561 12345678.899989908561 12345678.900018136948 12345678.900014653802 12345678.900014653802 17236182.462611623108 17236182.462611623108 17236182.414942488074 17236182.540047213435 17236182.540047213435 60290.223717785 2023-12-12T05:22:09.216557+00:00 12345678.899855738506 12345678.899855738506 12345678.900002973154 12345678.900001719594 12345678.900001719594 17236181.909771010280 17236181.909771010280 17236181.975123569369 17236181.819925509393 17236181.819925509393 60290.223729354 2023-12-12T05:22:10.216215+00:00 12345678.900095161051 12345678.900095161051 12345678.900013629347 12345678.900040743873 12345678.900040743873 17236182.262762170285 17236182.262762170285 17236182.176812026650 17236182.221364013851 17236182.221364013851 60290.223740927 2023-12-12T05:22:11.216078+00:00 12345678.899957252666 12345678.899957252666 12345678.899982783943 12345678.899988371879 12345678.899988371879 17236182.238708447665 17236182.238708447665 17236182.201265618205 17236182.179705578834 17236182.179705578834 60290.223752487 2023-12-12T05:22:12.214895+00:00 12345678.900040430948 12345678.900040430948 12345678.899988377467 12345678.899995891377 12345678.899995891377 17236182.275330305099 17236182.275330305099 17236182.455297868699 17236182.431703284383 17236182.431703284383 60290.223764076 2023-12-12T05:22:13.216187+00:00 12345678.899912860245 12345678.899912860245 12345678.900025079027 12345678.900024510920 12345678.900024510920 17236182.308687366545 17236182.308687366545 17236182.329222399741 17236182.128333546221 17236182.128333546221 60290.223775794 2023-12-12T05:22:14.228576+00:00 12345678.899984186515 12345678.899984186515 12345678.899986790493 12345678.899977857247 12345678.899977857247 17236182.513700671494 17236182.513700671494 17236182.534711580724 17236182.431368090212 17236182.431368090212 60290.223787288 2023-12-12T05:22:15.221678+00:00 12345678.900067185983 12345678.900067185983 12345678.899994658306 12345678.900008492172 12345678.900008492172 17236182.931539662182 17236182.931539662182 17236182.800957016647 17236182.920329228044 17236182.920329228044 60290.223798963 2023-12-12T05:22:16.230414+00:00 12345678.900041265413 12345678.900041265413 12345678.899992281571 12345678.900014474988 12345678.900014474988 17236182.839599620551 17236182.839599620551 17236182.750512719154 17236182.844300448895 17236182.844300452620 60290.223810449 2023-12-12T05:22:17.222837+00:00 12345678.900025287643 12345678.900025287643 12345678.900011293590 12345678.900026135147 12345678.900026135147 17236182.287542615086 17236182.287542615086 17236182.360842227936 17236182.185729544610 17236182.185729544610 60290.223821948 2023-12-12T05:22:18.216313+00:00 12345678.900029085577 12345678.900029085577 12345678.899997632951 12345678.899995407090 12345678.899995407090 17236181.906941171736 17236181.906941171736 17236182.128274239600 17236181.927836067975 17236181.927836067975 60290.223833736 2023-12-12T05:22:19.234772+00:00 12345678.899920314550 12345678.899920314550 12345678.900003923103 12345678.899979926646 12345678.899979926646 17236182.916369091719 17236182.916369091719 17236182.700567852706 17236182.705602493137 17236182.705602493137 60290.223845336 2023-12-12T05:22:20.237029+00:00 12345678.899933360517 12345678.899933360517 12345678.899973081425 12345678.899967230856 12345678.899967230856 17236182.455309581012 17236182.455309581012 17236182.574703425169 17236182.424715992063 17236182.424715992063 60290.223856797 2023-12-12T05:22:21.227232+00:00 12345678.900087209418 12345678.900087209418 12345678.900000702590 12345678.900008553639 12345678.900008553639 17236182.672046821564 17236182.672046821564 17236182.521937865764 17236182.701907698065 17236182.701907698065 60290.223868454 2023-12-12T05:22:22.234428+00:00 12345678.899869147688 12345678.899869147688 12345678.899969086051 12345678.899933414534 12345678.899933414534 17236182.121087122709 17236182.121087122709 17236182.223794810474 17236182.171486482024 17236182.171486482024 60290.223879995 2023-12-12T05:22:23.231542+00:00 12345678.899977814406 12345678.899977814406 12345678.900028875098 12345678.900050712749 12345678.900050712749 17236182.581994764507 17236182.581994764507 17236182.455879371613 17236182.483035013080 17236182.483035013080 60290.223891495 2023-12-12T05:22:24.225190+00:00 12345678.900063043460 12345678.900063043460 12345678.900000521913 12345678.900027144700 12345678.900027144700 17236182.196908459067 17236182.196908459067 17236182.466264087707 17236182.443401247263 17236182.443401250988 60290.223903135 2023-12-12T05:22:25.230861+00:00 12345678.900109149516 12345678.900109149516 12345678.899987865239 12345678.899987181649 12345678.899987181649 17236182.369954105467 17236182.369954105467 17236182.262395974249 17236182.227871645242 17236182.227871645242 60290.223914714 2023-12-12T05:22:26.231263+00:00 12345678.899878744036 12345678.899878744036 12345678.900016743690 12345678.900025103241 12345678.900025103241 17236182.464651860297 17236182.464651860297 17236182.318677481264 17236182.411178249866 17236182.411178249866 60290.223926283 2023-12-12T05:22:27.230897+00:00 12345678.900130551308 12345678.900130551308 12345678.899990642443 12345678.899985693395 12345678.899985693395 17236182.375657990575 17236182.375657990575 17236182.395785298198 17236182.312211789191 17236182.312211789191 60290.223937779 2023-12-12T05:22:28.224094+00:00 12345678.899865310639 12345678.899865310639 12345678.900010067970 12345678.900023737922 12345678.900023737922 17236182.568917743862 17236182.568917743862 17236182.709088958800 17236182.743512563407 17236182.743512563407 60290.223949426 2023-12-12T05:22:29.230439+00:00 12345678.900110701099 12345678.900110701099 12345678.899987909943 12345678.899993652478 12345678.899993652478 17236182.828310955316 17236182.828310955316 17236182.700349897146 17236182.622482560575 17236182.622482560575 60290.223960899 2023-12-12T05:22:30.221676+00:00 12345678.899990264326 12345678.899990264326 12345678.899994248524 12345678.899981776252 12345678.899981776252 17236183.259106807411 17236183.259106807411 17236183.237739399076 17236183.440420996398 17236183.440420996398 60290.223972477 2023-12-12T05:22:31.222041+00:00 12345678.900003291667 12345678.900003291667 12345678.899988196790 12345678.899963576347 12345678.899963576347 17236182.681672979146 17236182.681672979146 17236182.770425938070 17236182.597750551999 17236182.597750551999 60290.223984092 2023-12-12T05:22:32.225565+00:00 12345678.899948468432 12345678.899948468432 12345678.899999622256 12345678.900012493134 12345678.900012493134 17236182.816556993872 17236182.816556993872 17236182.839036930352 17236182.802043300122 17236182.802043303847 60290.223995715 2023-12-12T05:22:33.229774+00:00 12345678.899936040863 12345678.899936040863 12345678.899989692494 12345678.899987261742 12345678.899987261742 17236183.082324128598 17236183.082324128598 17236183.127901773900 17236183.006050527096 17236183.006050527096 60290.224007292 2023-12-12T05:22:34.229985+00:00 12345678.900154264644 12345678.900154264644 12345678.900007238612 12345678.899995850399 12345678.899995850399 17236183.604907415807 17236183.604907415807 17236183.418369986117 17236183.386121295393 17236183.386121295393 60290.224018779 2023-12-12T05:22:35.222497+00:00 12345678.899885231629 12345678.899885231629 12345678.899975884706 12345678.899943958968 12345678.899943958968 17236182.926883291453 17236182.926883291453 17236182.994108814746 17236183.083821661770 17236183.083821661770 60290.224030357 2023-12-12T05:22:36.222832+00:00 12345678.899898290634 12345678.899898290634 12345678.899988353252 12345678.899993538857 12345678.899993538857 17236182.610026609153 17236182.610026609153 17236182.707881182432 17236182.697296801955 17236182.697296801955 60290.224042023 2023-12-12T05:22:37.230757+00:00 12345678.899997163564 12345678.899997163564 12345678.900000229478 12345678.900005768985 12345678.900005768985 17236183.261055383831 17236183.261055383831 17236183.213132664561 17236183.420694909990 17236183.420694909990 60290.224053684 2023-12-12T05:22:38.238287+00:00 12345678.900077428669 12345678.900077428669 12345678.900010833517 12345678.900009129196 12345678.900009129196 17236183.112346529961 17236183.112346529961 17236183.041761562228 17236183.080892860889 17236183.080892860889 60290.224064999 2023-12-12T05:22:39.215890+00:00 12345678.900070108473 12345678.900070108473 12345678.899995002896 12345678.899969981983 12345678.899969981983 17236182.785868953913 17236182.785868953913 17236182.960904158652 17236182.852063357830 17236182.852063357830 60290.224076704 2023-12-12T05:22:40.227190+00:00 12345678.899965820834 12345678.899965820834 12345678.899988558143 12345678.899989541620 12345678.899989541620 17236183.273680727929 17236183.273680727929 17236183.143382549286 17236183.301404140890 17236183.301404140890 60290.224088298 2023-12-12T05:22:41.228939+00:00 12345678.899997342378 12345678.899997342378 12345678.900005927309 12345678.900027573109 12345678.900027573109 17236182.720067631453 17236182.720067631453 17236182.788025610149 17236182.695220962167 17236182.695220962167 60290.224099823 2023-12-12T05:22:42.224718+00:00 12345678.899959016591 12345678.899959016591 12345678.899997655302 12345678.899995476007 12345678.899995476007 17236182.787388138473 17236182.787388138473 17236182.873480416834 17236182.661379389465 17236182.661379389465 60290.224111462 2023-12-12T05:22:43.230357+00:00 12345678.900065358728 12345678.900065358728 12345678.899973178282 12345678.899960422888 12345678.899960422888 17236183.281730063260 17236183.281730063260 17236183.210772834718 17236183.186957832426 17236183.186957832426 60290.224122886 2023-12-12T05:22:44.217371+00:00 12345678.899933340028 12345678.899933340028 12345678.899984810501 12345678.899981247261 12345678.899981247261 17236183.363466359675 17236183.363466359675 17236183.285544656217 17236183.316653665155 17236183.316653665155 60290.224134607 2023-12-12T05:22:45.230013+00:00 12345678.899877339602 12345678.899877339602 12345678.900003051385 12345678.899988070130 12345678.899988070130 17236182.875912316144 17236182.875912316144 17236182.894360736012 17236182.924938015640 17236182.924938015640 60290.224146243 2023-12-12T05:22:46.235435+00:00 12345678.900178929791 12345678.900178929791 12345678.899999417365 12345678.899998353794 12345678.899998353794 17236182.663857169449 17236182.663857169449 17236182.569773621857 17236182.439980164170 17236182.439980164170 60290.224157766 2023-12-12T05:22:47.231015+00:00 12345678.900030331686 12345678.900030331686 12345678.900030629709 12345678.900051722303 12345678.900051722303 17236182.879164859653 17236182.879164859653 17236182.915455341339 17236183.038505855948 17236183.038505855948 60290.224169341 2023-12-12T05:22:48.231035+00:00 12345678.899956230074 12345678.899956230074 12345678.899994410574 12345678.899988897145 12345678.899988897145 17236182.900343228132 17236182.900343228132 17236182.777473360300 17236182.791889831424 17236182.791889831424 60290.224180743 2023-12-12T05:22:49.216182+00:00 12345678.899866791442 12345678.899866791442 12345678.900003161281 12345678.900024101138 12345678.900024101138 17236182.923125851899 17236182.923125851899 17236183.077403526753 17236183.028958652169 17236183.028958652169 60290.224192500 2023-12-12T05:22:50.232007+00:00 12345678.900107590482 12345678.900107590482 12345678.899997327477 12345678.899991290644 12345678.899991290644 17236183.540569480509 17236183.540569480509 17236183.546900622547 17236183.651076912880 17236183.651076912880 60290.224204015 2023-12-12T05:22:51.226911+00:00 12345678.900012010708 12345678.900012010708 12345678.899992732331 12345678.899970432743 12345678.899970432743 17236183.165184043348 17236183.165184043348 17236183.216335192323 17236183.105002023280 17236183.105002023280 60290.224215661 2023-12-12T05:22:52.233143+00:00 12345678.899858992547 12345678.899858992547 12345678.899975281209 12345678.899961451069 12345678.899961451069 17236182.940761499107 17236182.940761499107 17236182.986948061734 17236182.927792958915 17236182.927792955190 60290.224227191 2023-12-12T05:22:53.229291+00:00 12345678.900137664750 12345678.900137664750 12345678.900000408292 12345678.900009509176 12345678.900009509176 17236183.219219762832 17236183.219219762832 17236183.058866105974 17236183.253082159907 17236183.253082159907 60290.224238818 2023-12-12T05:22:54.233871+00:00 12345678.899865925312 12345678.899865925312 12345678.899994779378 12345678.899990566075 12345678.899990566075 17236182.809050679207 17236182.809050679207 17236182.955813225359 17236182.925817862153 17236182.925817862153 60290.224250340 2023-12-12T05:22:55.229382+00:00 12345678.900121120736 12345678.900121120736 12345678.900005085394 12345678.899991858751 12345678.899991858751 17236183.467547647655 17236183.467547647655 17236183.386395864189 17236183.450690370053 17236183.450690370053 60290.224261912 2023-12-12T05:22:56.229143+00:00 12345678.899906558916 12345678.899906558916 12345678.899995334446 12345678.899979768321 12345678.899979768321 17236182.999703280628 17236182.999703280628 17236183.082930564880 17236182.853973079473 17236182.853973075747 60290.224273483 2023-12-12T05:22:57.228934+00:00 12345678.899973265827 12345678.899973265827 12345678.900000052527 12345678.900004746392 12345678.900004746392 17236183.068929262459 17236183.068929262459 17236183.177768606693 17236183.088477745652 17236183.088477745652 60290.224285064 2023-12-12T05:22:58.229512+00:00 12345678.900027528405 12345678.900027528405 12345678.900014834478 12345678.900033969432 12345678.900033969432 17236183.602236773819 17236183.602236773819 17236183.326418939978 17236183.433952081949 17236183.433952081949 60290.224296612 2023-12-12T05:22:59.227288+00:00 12345678.900042248890 12345678.900042248890 12345678.899983175099 12345678.899966595694 12345678.899966595694 17236182.831738144159 17236182.831738144159 17236182.888844434172 17236182.882062654942 17236182.882062654942 60290.224308232 2023-12-12T05:23:00.231235+00:00 12345678.900037318468 12345678.900037318468 12345678.900011777878 12345678.899996099994 12345678.899996099994 17236183.195321425796 17236183.195321425796 17236183.166662395000 17236183.231952268630 17236183.231952268630 60290.224319739 2023-12-12T05:23:01.225440+00:00 12345678.899876162410 12345678.899876162410 12345678.899995068088 12345678.900005610660 12345678.900005610660 17236183.207389146090 17236183.207389146090 17236183.314874939620 17236183.212278421968 17236183.212278421968 60290.224331276 2023-12-12T05:23:02.222219+00:00 12345678.900017965585 12345678.900017965585 12345678.900003688410 12345678.900038566440 12345678.900038566440 17236183.155126210302 17236183.155126210302 17236183.124704118818 17236183.207680322230 17236183.207680325955 60290.224343055 2023-12-12T05:23:03.239965+00:00 12345678.900123719126 12345678.900123719126 12345678.899981396273 12345678.899971742183 12345678.899971742183 17236183.030068363994 17236183.030068363994 17236182.925719499588 17236183.050384536386 17236183.050384536386 60290.224354431 2023-12-12T05:23:04.222854+00:00 12345678.899957232177 12345678.899957232177 12345678.899999447167 12345678.899986783043 12345678.899986783043 17236182.878606721759 17236182.878606721759 17236182.915650643408 17236182.798879563808 17236182.798879563808 60290.224365964 2023-12-12T05:23:05.219250+00:00 12345678.900008890778 12345678.900008890778 12345678.899994695559 12345678.900029998273 12345678.900029998273 17236182.977497804910 17236182.977497804910 17236183.149983555079 17236183.033839836717 17236183.033839836717 60290.224377506 2023-12-12T05:23:06.216545+00:00 12345678.899940876290 12345678.899940876290 12345678.900004843250 12345678.900038762018 12345678.900038762018 17236183.278916902840 17236183.278916902840 17236183.234439421445 17236183.256342757493 17236183.256342757493 60290.224389066 2023-12-12T05:23:07.215270+00:00 12345678.900078149512 12345678.900078149512 12345678.900016700849 12345678.900092294440 12345678.900092294440 17236183.243017707020 17236183.243017707020 17236183.200866021216 17236183.341414004564 17236183.341414004564 60290.224400669 2023-12-12T05:23:08.217799+00:00 12345678.899983281270 12345678.899983281270 12345678.899998433888 12345678.900026688352 12345678.900026688352 17236183.024180740118 17236183.024180740118 17236182.894049793482 17236182.850501850247 17236182.850501850247 60290.224412222 2023-12-12T05:23:09.216002+00:00 12345678.899940555915 12345678.899940555915 12345678.899992467836 12345678.900042386726 12345678.900042386726 17236182.959785833955 17236182.959785833955 17236183.061490114778 17236183.024959981441 17236183.024959981441 60290.224423790 2023-12-12T05:23:10.215458+00:00 12345678.899969849735 12345678.899969849735 12345678.900003576651 12345678.900028092787 12345678.900028092787 17236183.659761749208 17236183.659761749208 17236183.645977780223 17236183.792136076838 17236183.792136076838 60290.224435532 2023-12-12T05:23:11.229919+00:00 12345678.899999335408 12345678.899999335408 12345678.900000339374 12345678.900002412498 12345678.900002412498 17236183.293146040291 17236183.293146040291 17236183.389165367931 17236183.299742132425 17236183.299742132425 60290.224447097 2023-12-12T05:23:12.229202+00:00 12345678.900019027293 12345678.900019027293 12345678.900015551597 12345678.900019489229 12345678.900019489229 17236183.387919403613 17236183.387919403613 17236183.307883989066 17236183.314973697066 17236183.314973697066 60290.224458752 2023-12-12T05:23:13.236212+00:00 12345678.900097684935 12345678.900097684935 12345678.899981191382 12345678.899967443198 12345678.899967443198 17236183.254478860646 17236183.254478860646 17236183.201429817826 17236183.212056007236 17236183.212056007236 60290.224470143 2023-12-12T05:23:14.220379+00:00 12345678.900012867525 12345678.900012867525 12345678.899986771867 12345678.899983935058 12345678.899983935058 17236183.545592650771 17236183.545592650771 17236183.489422719926 17236183.492823682725 17236183.492823682725 60290.224481665 2023-12-12T05:23:15.215809+00:00 12345678.899878326803 12345678.899878326803 12345678.899995740503 12345678.899985784665 12345678.899985784665 17236183.855494756252 17236183.855494756252 17236183.921207342297 17236184.091946125031 17236184.091946121305 60290.224493306 2023-12-12T05:23:16.221644+00:00 12345678.900058062747 12345678.900058062747 12345678.900002716109 12345678.899998558685 12345678.899998558685 17236183.823128394783 17236183.823128394783 17236183.728889301419 17236183.827329874039 17236183.827329874039 60290.224504964 2023-12-12T05:23:17.228883+00:00 12345678.899863366038 12345678.899863366038 12345678.899979064241 12345678.899945450947 12345678.899945450947 17236183.271933864802 17236183.271933864802 17236183.469979133457 17236183.282883755863 17236183.282883759588 60290.224516574 2023-12-12T05:23:18.231979+00:00 12345678.900120070204 12345678.900120070204 12345678.900005158037 12345678.900004796684 12345678.900004796684 17236184.094474781305 17236184.094474781305 17236184.004371177405 17236184.115707226098 17236184.115707226098 60290.224528130 2023-12-12T05:23:19.230464+00:00 12345678.900023275986 12345678.900023275986 12345678.900004707277 12345678.899981582537 12345678.899981582537 17236183.734842382371 17236183.734842382371 17236183.730670779943 17236183.715982165188 17236183.715982165188 60290.224539671 2023-12-12T05:23:20.227584+00:00 12345678.899980096146 12345678.899980096146 12345678.900009647012 12345678.900002263486 12345678.900002263486 17236183.044445954263 17236183.044445954263 17236183.204197436571 17236183.070144560188 17236183.070144560188 60290.224551214 2023-12-12T05:23:21.224925+00:00 12345678.900004688650 12345678.900004688650 12345678.900000946596 12345678.900014508516 12345678.900014508516 17236183.455272693187 17236183.455272693187 17236183.413153231144 17236183.523338224739 17236183.523338224739 60290.224562869 2023-12-12T05:23:22.231934+00:00 12345678.900029653683 12345678.900029653683 12345678.899965394288 12345678.899969212711 12345678.899969212711 17236183.466481290758 17236183.466481290758 17236183.458774417639 17236183.433117929846 17236183.433117929846 60290.224574429 2023-12-12T05:23:23.230609+00:00 12345678.899898167700 12345678.899898167700 12345678.899994678795 12345678.900016319007 12345678.900016319007 17236184.026083022356 17236184.026083022356 17236183.806811053306 17236183.880507875234 17236183.880507875234 60290.224586047 2023-12-12T05:23:24.234452+00:00 12345678.899927577004 12345678.899927577004 12345678.899987412617 12345678.899986879900 12345678.899986879900 17236183.374704279006 17236183.374704279006 17236183.441138472408 17236183.391218695790 17236183.391218692064 60290.224597558 2023-12-12T05:23:25.229001+00:00 12345678.900118336082 12345678.900118336082 12345678.900009410456 12345678.900021949783 12345678.900021949783 17236182.911660928279 17236182.911660928279 17236183.062502581626 17236183.020747520030 17236183.020747520030 60290.224609101 2023-12-12T05:23:26.226299+00:00 12345678.899992804974 12345678.899992804974 12345678.899967279285 12345678.899968169630 12345678.899968169630 17236183.322131466120 17236183.322131466120 17236183.277723032981 17236183.248157832772 17236183.248157832772 60290.224620719 2023-12-12T05:23:27.230127+00:00 12345678.900013215840 12345678.900013215840 12345678.899993075058 12345678.900004381314 12345678.900004381314 17236183.540367826819 17236183.540367826819 17236183.603986214846 17236183.634010832757 17236183.634010832757 60290.224632285 2023-12-12T05:23:28.229374+00:00 12345678.899985745549 12345678.899985745549 12345678.899996174499 12345678.900011699647 12345678.900011699647 17236183.160438049585 17236183.160438049585 17236183.183792870492 17236183.103651609272 17236183.103651609272 60290.224643777 2023-12-12T05:23:29.222305+00:00 12345678.899987155572 12345678.899987155572 12345678.900018189102 12345678.900043679401 12345678.900043679401 17236183.485377237201 17236183.485377237201 17236183.351534862071 17236183.420943368226 17236183.420943368226 60290.224655491 2023-12-12T05:23:30.234469+00:00 12345678.899945644662 12345678.899945644662 12345678.900016102940 12345678.900053853169 12345678.900053853169 17236183.846473600715 17236183.846473600715 17236183.838036946952 17236183.786908008158 17236183.786908008158 60290.224667003 2023-12-12T05:23:31.229074+00:00 12345678.900030711666 12345678.900030711666 12345678.900009823963 12345678.899992136285 12345678.899992136285 17236183.782849706709 17236183.782849706709 17236183.813547298312 17236183.796255357563 17236183.796255357563 60290.224678682 2023-12-12T05:23:32.238128+00:00 12345678.900015914813 12345678.900015914813 12345678.899964729324 12345678.899938547984 12345678.899938547984 17236183.631282761693 17236183.631282761693 17236183.510774288327 17236183.659159705043 17236183.659159705043 60290.224689997 2023-12-12T05:23:33.215728+00:00 12345678.899933153763 12345678.899933153763 12345678.899998266250 12345678.900028174743 12345678.900028174743 17236183.121187493205 17236183.121187493205 17236183.334112748504 17236182.934878353029 17236182.934878353029 60290.224701721 2023-12-12T05:23:34.228707+00:00 12345678.899992091581 12345678.899992091581 12345678.900012219325 12345678.900015428662 12345678.900015428662 17236184.049183901399 17236184.049183901399 17236184.106942202896 17236184.037376601249 17236184.037376601249 60290.224713303 2023-12-12T05:23:35.229384+00:00 12345678.900062475353 12345678.900062475353 12345678.899990808219 12345678.899975065142 12345678.899975065142 17236184.103488311172 17236184.103488311172 17236184.007602598518 17236184.140950419009 17236184.140950419009 60290.224724885 2023-12-12T05:23:36.230049+00:00 12345678.899902308360 12345678.899902308360 12345678.899986583740 12345678.899964835495 12345678.899964835495 17236183.629312507808 17236183.629312507808 17236183.476814035326 17236183.484500508755 17236183.484500508755 60290.224736450 2023-12-12T05:23:37.229321+00:00 12345678.899999789894 12345678.899999789894 12345678.899988161400 12345678.899968549609 12345678.899968549609 17236183.571356195956 17236183.571356195956 17236183.610252376646 17236183.541740205139 17236183.541740205139 60290.224748045 2023-12-12T05:23:38.231081+00:00 12345678.899948544800 12345678.899948544800 12345678.899999611080 12345678.900008918718 12345678.900008918718 17236184.006445780396 17236184.006445780396 17236184.018115580082 17236184.008141726255 17236184.008141726255 60290.224759531 2023-12-12T05:23:39.223507+00:00 12345678.900142444298 12345678.900142444298 12345678.899990998209 12345678.899992270395 12345678.899992270395 17236183.944422196597 17236183.944422196597 17236183.933208912611 17236183.949875384569 17236183.949875384569 60290.224771109 2023-12-12T05:23:40.223872+00:00 12345678.899982172996 12345678.899982172996 12345678.900007195771 12345678.899994613603 12345678.899994613603 17236183.560780532658 17236183.560780532658 17236183.749691113830 17236183.736519046128 17236183.736519046128 60290.224782590 2023-12-12T05:23:41.215767+00:00 12345678.899987002835 12345678.899987002835 12345678.900014661252 12345678.899997254834 12345678.899997254834 17236183.867915328592 17236183.867915328592 17236183.714958373457 17236183.753053780645 17236183.753053780645 60290.224794283 2023-12-12T05:23:42.226059+00:00 12345678.899942072108 12345678.899942072108 12345678.900022309273 12345678.900002000853 12345678.900002000853 17236183.406594395638 17236183.406594395638 17236183.371231965721 17236183.295966759324 17236183.295966759324 60290.224805835 2023-12-12T05:23:43.224145+00:00 12345678.900043845177 12345678.900043845177 12345678.899996697903 12345678.899984858930 12345678.899984858930 17236183.220357358456 17236183.220357358456 17236183.245031185448 17236183.265531126410 17236183.265531130135 60290.224817480 2023-12-12T05:23:44.230273+00:00 12345678.900094386190 12345678.900094386190 12345678.899996606633 12345678.900009116158 12345678.900009116158 17236183.428504381329 17236183.428504381329 17236183.363899059594 17236183.431688185781 17236183.431688185781 60290.224828926 2023-12-12T05:23:45.219245+00:00 12345678.899825695902 12345678.899825695902 12345678.899986719713 12345678.899982713163 12345678.899982713163 17236183.394466821104 17236183.394466821104 17236183.509663883597 17236183.337699014693 17236183.337699014693 60290.224840466 2023-12-12T05:23:46.216234+00:00 12345678.900167169049 12345678.900167169049 12345678.900002462789 12345678.900009457022 12345678.900009457022 17236183.899701874703 17236183.899701874703 17236183.855741586536 17236183.773757543415 17236183.773757543415 60290.224852122 2023-12-12T05:23:47.223395+00:00 12345678.899848233908 12345678.899848233908 12345678.900007182732 12345678.900034140795 12345678.900034140795 17236183.830988045782 17236183.830988045782 17236183.889291711152 17236183.922198571265 17236183.922198574990 60290.224863704 2023-12-12T05:23:48.224001+00:00 12345678.900117425248 12345678.900117425248 12345678.899988027290 12345678.900006864220 12345678.900006864220 17236183.664703793824 17236183.664703793824 17236183.644615348428 17236183.705214038491 17236183.705214038491 60290.224875361 2023-12-12T05:23:49.231182+00:00 12345678.900019593537 12345678.900019593537 12345678.899994455278 12345678.899997306988 12345678.899997306988 17236183.270860999823 17236183.270860999823 17236183.303362004459 17236183.256534136832 17236183.256534136832 60290.224886905 2023-12-12T05:23:50.228619+00:00 12345678.899883346632 12345678.899883346632 12345678.899985568598 12345678.899980291724 12345678.899980291724 17236183.664467856288 17236183.664467856288 17236183.670991141349 17236183.806673459709 17236183.806673459709 60290.224898330 2023-12-12T05:23:51.215690+00:00 12345678.900085479021 12345678.900085479021 12345678.899987490848 12345678.899988695979 12345678.899988695979 17236184.174809262156 17236184.174809262156 17236184.011937361211 17236184.141580566764 17236184.141580563039 60290.224910051 2023-12-12T05:23:52.228398+00:00 12345678.899848243222 12345678.899848243222 12345678.900004219264 12345678.900013538077 12345678.900013538077 17236183.888889439404 17236183.888889439404 17236183.873976945877 17236183.787881538272 17236183.787881538272 60290.224921552 2023-12-12T05:23:53.222140+00:00 12345678.900040123612 12345678.900040123612 12345678.900001659989 12345678.899988146499 12345678.899988146499 17236183.360786985606 17236183.360786985606 17236183.572166718543 17236183.579599093646 17236183.579599093646 60290.224933215 2023-12-12T05:23:54.229822+00:00 12345678.900002714247 12345678.900002714247 12345678.900011535734 12345678.900008011609 12345678.900008011609 17236183.492832805961 17236183.492832805961 17236183.534385811538 17236183.366818781942 17236183.366818781942 60290.224944813 2023-12-12T05:23:55.231868+00:00 12345678.900077616796 12345678.900077616796 12345678.899990601465 12345678.899974977598 12345678.899974977598 17236184.525361854583 17236184.525361854583 17236184.392003268003 17236184.434275817126 17236184.434275817126 60290.224956428 2023-12-12T05:23:56.235345+00:00 12345678.900022065267 12345678.900022065267 12345678.900006962940 12345678.900021154433 12345678.900021154433 17236184.425990000367 17236184.425990000367 17236184.379447527230 17236184.459622185677 17236184.459622185677 60290.224967937 2023-12-12T05:23:57.229715+00:00 12345678.899991175160 12345678.899991175160 12345678.899979393929 12345678.899964975193 12345678.899964975193 17236183.884433478117 17236183.884433478117 17236183.999098647386 17236183.940356034786 17236183.940356034786 60290.224979525 2023-12-12T05:23:58.231002+00:00 12345678.900003021583 12345678.900003021583 12345678.899993142113 12345678.899986967444 12345678.899986967444 17236184.135708775371 17236184.135708775371 17236184.080712679774 17236184.043821364641 17236184.043821364641 60290.224991096 2023-12-12T05:23:59.230698+00:00 12345678.899966485798 12345678.899966485798 12345678.899978907779 12345678.899956243113 12345678.899956243113 17236183.803597096354 17236183.803597096354 17236183.823121134192 17236183.718560460955 17236183.718560464680 60290.225002646 2023-12-12T05:24:00.228649+00:00 12345678.899890489876 12345678.899890489876 12345678.900005705655 12345678.899997126311 12345678.899997126311 17236183.825854055583 17236183.825854055583 17236183.781408820301 17236183.670129507780 17236183.670129507780 60290.225015312 2023-12-12T05:24:01.322991+00:00 12345678.900069728494 12345678.900069728494 12345678.900011040270 12345678.900040950626 12345678.900040950626 17236184.208689987659 17236184.208689987659 17236184.228686284274 17236184.330511946231 17236184.330511946231 60290.225025962 2023-12-12T05:24:02.243112+00:00 12345678.899947769940 12345678.899947769940 12345678.899988794699 12345678.899994507432 12345678.899994507432 17236184.348402027041 17236184.348402027041 17236184.276554275304 17236184.313762895763 17236184.313762895763 60290.225037367 2023-12-12T05:24:03.228535+00:00 12345678.899974195287 12345678.899974195287 12345678.900023980066 12345678.900026008487 12345678.900026008487 17236184.209009505808 17236184.209009505808 17236184.298756729811 17236184.389896743000 17236184.389896743000 60290.225048821 2023-12-12T05:24:04.218161+00:00 12345678.900189628825 12345678.900189628825 12345678.899998376146 12345678.900000529364 12345678.900000529364 17236183.976840816438 17236183.976840816438 17236183.920759424567 17236183.917375553399 17236183.917375553399 60290.225060447 2023-12-12T05:24:05.222621+00:00 12345678.899971595034 12345678.899971595034 12345678.899987248704 12345678.899976095185 12345678.899976095185 17236183.689304992557 17236183.689304992557 17236183.779483061284 17236183.602981697768 17236183.602981701493 60290.225071958 2023-12-12T05:24:06.217154+00:00 12345678.899920366704 12345678.899920366704 12345678.900016609579 12345678.900041051209 12345678.900041051209 17236183.750508803874 17236183.750508803874 17236183.788078594953 17236183.542348742485 17236183.542348742485 60290.225083522 2023-12-12T05:24:07.216365+00:00 12345678.900057584047 12345678.900057584047 12345678.899983994663 12345678.899986712262 12345678.899986712262 17236183.744674716145 17236183.744674716145 17236183.873001985252 17236183.793044194579 17236183.793044190854 60290.225095094 2023-12-12T05:24:08.216082+00:00 12345678.899967610836 12345678.899967610836 12345678.899998875335 12345678.899990787730 12345678.899990787730 17236184.601717010140 17236184.601717010140 17236184.382781241089 17236184.610583972186 17236184.610583972186 60290.225106678 2023-12-12T05:24:09.216981+00:00 12345678.899922417477 12345678.899922417477 12345678.899999717250 12345678.899953823537 12345678.899953823537 17236184.466365966946 17236184.466365966946 17236184.407663527876 17236184.561970978975 17236184.561970975250 60290.225118221 2023-12-12T05:24:10.214252+00:00 12345678.900056291372 12345678.900056291372 12345678.899996614084 12345678.900004215539 12345678.900004215539 17236184.153549116105 17236184.153549116105 17236184.197108812630 17236184.271043341607 17236184.271043345332 60290.225129948 2023-12-12T05:24:11.227555+00:00 12345678.899933706969 12345678.899933706969 12345678.899973982945 12345678.899995516986 12345678.899995516986 17236183.975761760026 17236183.975761760026 17236184.038333665580 17236184.020624898374 17236184.020624898374 60290.225141387 2023-12-12T05:24:12.215834+00:00 12345678.900042723864 12345678.900042723864 12345678.900007739663 12345678.900003945455 12345678.900003945455 17236184.433671571314 17236184.433671571314 17236184.334403723478 17236184.360837530345 17236184.360837530345 60290.225153050 2023-12-12T05:24:13.223555+00:00 12345678.899889947847 12345678.899889947847 12345678.899977754802 12345678.899953238666 12345678.899953238666 17236184.226069189608 17236184.226069189608 17236184.255436882377 17236184.174560897052 17236184.174560897052 60290.225164637 2023-12-12T05:24:14.224598+00:00 12345678.900201374665 12345678.900201374665 12345678.900031486526 12345678.900070909411 12345678.900070909411 17236184.265299357474 17236184.265299357474 17236184.423868898302 17236184.539224859327 17236184.539224859327 60290.225176340 2023-12-12T05:24:15.235734+00:00 12345678.899875214323 12345678.899875214323 12345678.899987576529 12345678.899977654219 12345678.899977654219 17236184.599090736359 17236184.599090736359 17236184.419721368700 17236184.453782144934 17236184.453782144934 60290.225187875 2023-12-12T05:24:16.232406+00:00 12345678.899960214272 12345678.899960214272 12345678.900011595339 12345678.900043698028 12345678.900043698028 17236184.518403198570 17236184.518403198570 17236184.541126057506 17236184.605410646647 17236184.605410646647 60290.225199254 2023-12-12T05:24:17.215550+00:00 12345678.900089681149 12345678.900089681149 12345678.900001479313 12345678.900002032518 12345678.900002032518 17236184.394715946168 17236184.394715946168 17236184.476923175156 17236184.530319131911 17236184.530319131911 60290.225210958 2023-12-12T05:24:18.226801+00:00 12345678.900085700676 12345678.900085700676 12345678.899993127212 12345678.899972558022 12345678.899972558022 17236184.363767299801 17236184.363767299801 17236184.259525749832 17236184.237999092788 17236184.237999092788 60290.225222584 2023-12-12T05:24:19.231265+00:00 12345678.899944311008 12345678.899944311008 12345678.899986896664 12345678.899982139468 12345678.899982139468 17236184.444902941585 17236184.444902941585 17236184.463678713888 17236184.482933551073 17236184.482933547348 60290.225234154 2023-12-12T05:24:20.230876+00:00 12345678.899878554046 12345678.899878554046 12345678.899963099509 12345678.899946900085 12345678.899946900085 17236184.824056882411 17236184.824056882411 17236184.786987941712 17236184.824780821800 17236184.824780821800 60290.225245598 2023-12-12T05:24:21.219697+00:00 12345678.900063196197 12345678.900063196197 12345678.900009743869 12345678.900040009990 12345678.900040009990 17236184.405458219349 17236184.405458219349 17236184.461756914854 17236184.390109255910 17236184.390109252185 60290.225257128 2023-12-12T05:24:22.215821+00:00 12345678.900059647858 12345678.900059647858 12345678.900016870350 12345678.900025995448 12345678.900025995448 17236183.982545200735 17236183.982545200735 17236183.932031407952 17236183.853238012642 17236183.853238016367 60290.225268907 2023-12-12T05:24:23.233572+00:00 12345678.899936309084 12345678.899936309084 12345678.900005672127 12345678.899985259399 12345678.899985259399 17236183.998146086931 17236183.998146086931 17236184.203486356884 17236184.088848218322 17236184.088848218322 60290.225280328 2023-12-12T05:24:24.220327+00:00 12345678.899931525812 12345678.899931525812 12345678.900013258681 12345678.900009354576 12345678.900009354576 17236185.112858604640 17236185.112858604640 17236184.794951304793 17236184.972086336464 17236184.972086336464 60290.225292015 2023-12-12T05:24:25.230069+00:00 12345678.900018954650 12345678.900018954650 12345678.899995792657 12345678.900010026991 12345678.900010026991 17236184.211418580264 17236184.211418580264 17236184.386035878211 17236184.269405949861 17236184.269405949861 60290.225303522 2023-12-12T05:24:26.224300+00:00 12345678.900126188993 12345678.900126188993 12345678.899984328076 12345678.899981876835 12345678.899981876835 17236184.712874520570 17236184.712874520570 17236184.602212727070 17236184.586426235735 17236184.586426235735 60290.225315161 2023-12-12T05:24:27.229862+00:00 12345678.899886524305 12345678.899886524305 12345678.899988813326 12345678.899996748194 12345678.899996748194 17236184.334232866764 17236184.334232866764 17236184.484011303633 17236184.564699579030 17236184.564699579030 60290.225326723 2023-12-12T05:24:28.228890+00:00 12345678.900049081072 12345678.900049081072 12345678.900007404387 12345678.900004237890 12345678.900004237890 17236183.879029694945 17236183.879029694945 17236183.882084403187 17236183.869408827275 17236183.869408827275 60290.225338268 2023-12-12T05:24:29.226337+00:00 12345678.899932889268 12345678.899932889268 12345678.899996113032 12345678.900027776137 12345678.900027776137 17236184.123480502516 17236184.123480502516 17236184.053494930267 17236184.158820204437 17236184.158820204437 60290.225349899 2023-12-12T05:24:30.231283+00:00 12345678.899990417063 12345678.899990417063 12345678.899987703189 12345678.899981392547 12345678.899981392547 17236184.584937874228 17236184.584937874228 17236184.398668128997 17236184.430176597089 17236184.430176597089 60290.225361393 2023-12-12T05:24:31.224353+00:00 12345678.900058949366 12345678.900058949366 12345678.899981791154 12345678.899988533929 12345678.899988533929 17236184.158447548747 17236184.158447548747 17236184.343265123665 17236184.194885160774 17236184.194885160774 60290.225373028 2023-12-12T05:24:32.229659+00:00 12345678.899891076609 12345678.899891076609 12345678.899997044355 12345678.900019239634 12345678.900019239634 17236184.227902933955 17236184.227902933955 17236184.319081801921 17236184.196349538863 17236184.196349538863 60290.225384644 2023-12-12T05:24:33.233265+00:00 12345678.900026103482 12345678.900026103482 12345678.899994101375 12345678.899994796142 12345678.899994796142 17236184.233230069280 17236184.233230069280 17236184.113892581314 17236183.984878979623 17236183.984878979623 60290.225396272 2023-12-12T05:24:34.237914+00:00 12345678.900029901415 12345678.900029901415 12345678.900000954047 12345678.900004001334 12345678.900004001334 17236184.179207768291 17236184.179207768291 17236184.252544306219 17236184.153057739139 17236184.153057739139 60290.225407612 2023-12-12T05:24:35.217658+00:00 12345678.899923147634 12345678.899923147634 12345678.900000683963 12345678.899998528883 12345678.899998528883 17236184.791481755674 17236184.791481755674 17236184.668579000980 17236184.834208387882 17236184.834208387882 60290.225419314 2023-12-12T05:24:36.228739+00:00 12345678.900125147775 12345678.900125147775 12345678.899995382875 12345678.900013241917 12345678.900013241917 17236184.141289453954 17236184.141289453954 17236184.263350427151 17236184.345278546214 17236184.345278546214 60290.225430904 2023-12-12T05:24:37.230148+00:00 12345678.899882420897 12345678.899882420897 12345678.900004148483 12345678.899986634031 12345678.899986634031 17236184.056475155056 17236184.056475155056 17236183.984659034759 17236183.826078694314 17236183.826078694314 60290.225442471 2023-12-12T05:24:38.229455+00:00 12345678.900085045025 12345678.900085045025 12345678.899989228696 12345678.899992275983 12345678.899992275983 17236184.507655672729 17236184.507655672729 17236184.563627641648 17236184.646917004138 17236184.646917004138 60290.225454047 2023-12-12T05:24:39.229653+00:00 12345678.899983895943 12345678.899983895943 12345678.900002175942 12345678.900024941191 12345678.900024941191 17236184.561062108725 17236184.561062108725 17236184.597932986915 17236184.629777222872 17236184.629777222872 60290.225465614 2023-12-12T05:24:40.229073+00:00 12345678.899911491200 12345678.899911491200 12345678.899985486642 12345678.899985417724 12345678.899985417724 17236184.622623715550 17236184.622623715550 17236184.544770084321 17236184.514376163483 17236184.514376163483 60290.225477130 2023-12-12T05:24:41.224034+00:00 12345678.900034580380 12345678.900034580380 12345678.900014353916 12345678.900004735216 12345678.900004735216 17236185.014490220696 17236185.014490220696 17236184.982988990843 17236185.009253352880 17236185.009253349155 60290.225488834 2023-12-12T05:24:42.235254+00:00 12345678.900072308257 12345678.900072308257 12345678.900032272562 12345678.900031091645 12345678.900031091645 17236185.194534465671 17236185.194534465671 17236185.110714390874 17236185.084398768842 17236185.084398768842 60290.225500179 2023-12-12T05:24:43.215421+00:00 12345678.900005746633 12345678.900005746633 12345678.899976575747 12345678.899932585657 12345678.899932585657 17236184.440802637488 17236184.440802637488 17236184.610972099006 17236184.503754366189 17236184.503754366189 60290.225511907 2023-12-12T05:24:44.228714+00:00 12345678.899986583740 12345678.899986583740 12345678.899972312152 12345678.899940516800 12345678.899940516800 17236184.357652697712 17236184.357652697712 17236184.344694599509 17236184.211550939828 17236184.211550939828 60290.225523488 2023-12-12T05:24:45.229338+00:00 12345678.899973323569 12345678.899973323569 12345678.899998301640 12345678.899997700006 12345678.899997700006 17236184.890644971281 17236184.890644971281 17236184.869026750326 17236184.978241901845 17236184.978241901845 60290.225535013 2023-12-12T05:24:46.225080+00:00 12345678.900032220408 12345678.900032220408 12345678.900013916194 12345678.900004748255 12345678.900004748255 17236184.984931245446 17236184.984931245446 17236184.910195190459 17236185.069171715528 17236185.069171715528 60290.225546554 2023-12-12T05:24:47.222257+00:00 12345678.899990063161 12345678.899990063161 12345678.899994481355 12345678.899984335527 12345678.899984335527 17236184.223876163363 17236184.223876163363 17236184.304804377258 17236184.214568052441 17236184.214568052441 60290.225558053 2023-12-12T05:24:48.215769+00:00 12345678.899936152622 12345678.899936152622 12345678.900008754805 12345678.900054750964 12345678.900054750964 17236183.843894187361 17236183.843894187361 17236183.987358529121 17236183.780674021691 17236183.780674021691 60290.225569770 2023-12-12T05:24:49.228142+00:00 12345678.900044526905 12345678.900044526905 12345678.899985507131 12345678.900016253814 12345678.900016253814 17236184.943239349872 17236184.943239349872 17236184.740489780903 17236184.973130956292 17236184.973130956292 60290.225581415 2023-12-12T05:24:50.234273+00:00 12345678.899898281321 12345678.899898281321 12345678.899980265647 12345678.899972217157 12345678.899972217157 17236184.812728445977 17236184.812728445977 17236184.742116790265 17236184.705115769058 17236184.705115769058 60290.225592962 2023-12-12T05:24:51.231855+00:00 12345678.899997703731 12345678.899997703731 12345678.899991389364 12345678.899984844029 12345678.899984844029 17236184.311559777707 17236184.311559777707 17236184.464718688279 17236184.418041992933 17236184.418041992933 60290.225604518 2023-12-12T05:24:52.230389+00:00 12345678.900167694315 12345678.900167694315 12345678.900021782145 12345678.900034744292 12345678.900034744292 17236184.385300416499 17236184.385300416499 17236184.423726320267 17236184.403622470796 17236184.403622470796 60290.225615922 2023-12-12T05:24:53.215641+00:00 12345678.899930810556 12345678.899930810556 12345678.899965029210 12345678.899953367189 12345678.899953367189 17236184.764208700508 17236184.764208700508 17236184.822515457869 17236184.973089806736 17236184.973089806736 60290.225627592 2023-12-12T05:24:54.223924+00:00 12345678.899973493069 12345678.899973493069 12345678.899998225272 12345678.900015862659 12345678.900015862659 17236184.800592295825 17236184.800592295825 17236184.604868605733 17236184.604277454317 17236184.604277454317 60290.225639188 2023-12-12T05:24:55.225824+00:00 12345678.900030408055 12345678.900030408055 12345678.899991476908 12345678.900008294731 12345678.900008294731 17236184.208158303052 17236184.208158303052 17236184.221185006201 17236184.065702572465 17236184.065702572465 60290.225650778 2023-12-12T05:24:56.227178+00:00 12345678.899887967855 12345678.899887967855 12345678.899990687147 12345678.899985412136 12345678.899985412136 17236184.515224374831 17236184.515224374831 17236184.452524993569 17236184.375821795315 17236184.375821795315 60290.225662381 2023-12-12T05:24:57.229736+00:00 12345678.899992540479 12345678.899992540479 12345678.900007795542 12345678.900013741106 12345678.900013741106 17236184.591559343040 17236184.591559343040 17236184.787537235767 17236184.767055846751 17236184.767055846751 60290.225673981 2023-12-12T05:24:58.231919+00:00 12345678.900033226237 12345678.900033226237 12345678.900016458705 12345678.900008277968 12345678.900008277968 17236184.946585487574 17236184.946585487574 17236184.786643110216 17236184.895685084164 17236184.895685084164 60290.225685429 2023-12-12T05:24:59.221085+00:00 12345678.900035578758 12345678.900035578758 12345678.900004468858 12345678.899999365211 12345678.899999365211 17236184.604996778071 17236184.604996778071 17236184.604442171752 17236184.570253182203 17236184.570253182203 60290.225697105 2023-12-12T05:25:00.229905+00:00 12345678.899957686663 12345678.899957686663 12345678.899987375364 12345678.899980783463 12345678.899980783463 17236184.924569834024 17236184.924569834024 17236185.031099177897 17236185.150968302041 17236185.150968302041 60290.225709712 2023-12-12T05:25:01.319135+00:00 12345678.900092566386 12345678.900092566386 12345678.900013593957 12345678.900039598346 12345678.900039598346 17236185.138529267162 17236185.138529267162 17236185.111686088145 17236185.051991350949 17236185.051991347224 60290.225720852 2023-12-12T05:25:02.281567+00:00 12345678.899994287640 12345678.899994287640 12345678.899990642443 12345678.899996522814 12345678.899996522814 17236185.093827802688 17236185.093827802688 17236185.167258702219 17236185.115170925856 17236185.115170925856 60290.225731844 2023-12-12T05:25:03.231314+00:00 12345678.899896310642 12345678.899896310642 12345678.899985672906 12345678.900002487004 12345678.900002487004 17236185.134162157774 17236185.134162157774 17236185.076844219118 17236185.044154133648 17236185.044154133648 60290.225743549 2023-12-12T05:25:04.242638+00:00 12345678.900142164901 12345678.900142164901 12345678.899987027049 12345678.899975221604 12345678.899975221604 17236184.976194638759 17236184.976194638759 17236184.992684382945 17236184.837392829359 17236184.837392829359 60290.225754842 2023-12-12T05:25:05.218387+00:00 12345678.899931751192 12345678.899931751192 12345678.900011090562 12345678.900010172278 12345678.900010172278 17236185.028791543096 17236185.028791543096 17236185.008196879178 17236185.045707069337 17236185.045707069337 60290.225766403 2023-12-12T05:25:06.217218+00:00 12345678.899907737970 12345678.899907737970 12345678.899976605549 12345678.899960335344 12345678.899960335344 17236185.079499639571 17236185.079499639571 17236185.110881902277 17236185.067612435669 17236185.067612435669 60290.225777973 2023-12-12T05:25:07.216869+00:00 12345678.899969015270 12345678.899969015270 12345678.900012224913 12345678.899995792657 12345678.899995792657 17236185.377270817757 17236185.377270817757 17236185.441858384758 17236185.606868717819 17236185.606868717819 60290.225789515 2023-12-12T05:25:08.214145+00:00 12345678.900145802647 12345678.900145802647 12345678.899997396395 12345678.900017149746 12345678.900017149746 17236185.472030408680 17236185.472030408680 17236185.316413808614 17236185.477665990591 17236185.477665990591 60290.225801139 2023-12-12T05:25:09.218416+00:00 12345678.899972070009 12345678.899972070009 12345678.899989398196 12345678.899979123846 12345678.899979123846 17236184.907815828919 17236184.907815828919 17236184.949325926602 17236184.861390762031 17236184.861390765756 60290.225812691 2023-12-12T05:25:10.216479+00:00 12345678.900077560917 12345678.900077560917 12345678.900037711486 12345678.900066779926 12345678.900066779926 17236184.895022284240 17236184.895022284240 17236184.930609922856 17236185.016448322684 17236185.016448322684 60290.225824257 2023-12-12T05:25:11.215830+00:00 12345678.899839725345 12345678.899839725345 12345678.899990174919 12345678.899970473722 12345678.899970473722 17236184.960800834000 17236184.960800834000 17236184.980222385377 17236184.857727970928 17236184.857727970928 60290.225835850 2023-12-12T05:25:12.217406+00:00 12345678.900071237236 12345678.900071237236 12345678.900009423494 12345678.900017200038 12345678.900017200038 17236185.759108498693 17236185.759108498693 17236185.633698333055 17236185.736961796880 17236185.736961796880 60290.225847413 2023-12-12T05:25:13.216520+00:00 12345678.899975242093 12345678.899975242093 12345678.899987030774 12345678.899965988472 12345678.899965988472 17236185.059572469443 17236185.059572469443 17236185.170930996537 17236185.076554927975 17236185.076554927975 60290.225858993 2023-12-12T05:25:14.217011+00:00 12345678.900018494576 12345678.900018494576 12345678.899978771806 12345678.899973751977 12345678.899973751977 17236184.933443460613 17236184.933443460613 17236184.750844866037 17236184.865066174418 17236184.865066174418 60290.225870557 2023-12-12T05:25:15.216154+00:00 12345678.899916009977 12345678.899916009977 12345678.900011928752 12345678.900042990223 12345678.900042990223 17236184.529259461910 17236184.529259461910 17236184.667894579470 17236184.629305038601 17236184.629305038601 60290.225882155 2023-12-12T05:25:16.218166+00:00 12345678.900048170239 12345678.900048170239 12345678.900011269376 12345678.900032177567 12345678.900032177567 17236185.275307159871 17236185.275307159871 17236185.260145619512 17236185.372721388936 17236185.372721388936 60290.225893702 2023-12-12T05:25:17.215899+00:00 12345678.899980628863 12345678.899980628863 12345678.899963909760 12345678.899914683774 12345678.899914683774 17236184.929260265082 17236184.929260265082 17236184.901685401797 17236184.832291010767 17236184.832291010767 60290.225905277 2023-12-12T05:25:18.215942+00:00 12345678.899939300492 12345678.899939300492 12345678.899985156953 12345678.899958021939 12345678.899958021939 17236184.729736823589 17236184.729736823589 17236184.739183384925 17236184.716394070536 17236184.716394070536 60290.225916856 2023-12-12T05:25:19.216378+00:00 12345678.900125563145 12345678.900125563145 12345678.900013990700 12345678.900023607537 12345678.900023607537 17236184.475709378719 17236184.475709378719 17236184.590494919568 17236184.424234580249 17236184.424234580249 60290.225928418 2023-12-12T05:25:20.215309+00:00 12345678.899915581569 12345678.899915581569 12345678.900014659390 12345678.900037908927 12345678.900037908927 17236184.939082168043 17236184.939082168043 17236184.830683425069 17236184.855197034776 17236184.855197038502 60290.225940032 2023-12-12T05:25:21.218758+00:00 12345678.899992138147 12345678.899992138147 12345678.899998210371 12345678.899987841025 12345678.899987841025 17236185.280551705509 17236185.280551705509 17236185.315764840692 17236185.384733613580 17236185.384733613580 60290.225951564 2023-12-12T05:25:22.215149+00:00 12345678.900052497163 12345678.900052497163 12345678.900003610179 12345678.899981744587 12345678.899981744587 17236185.167147640139 17236185.167147640139 17236185.202005378902 17236185.158897005022 17236185.158897005022 60290.225963147 2023-12-12T05:25:23.215949+00:00 12345678.899980245158 12345678.899980245158 12345678.900000043213 12345678.899992253631 12345678.899992253631 17236184.856470417231 17236184.856470417231 17236184.793611772358 17236184.691883865744 17236184.691883865744 60290.225974771 2023-12-12T05:25:24.220226+00:00 12345678.900066079572 12345678.900066079572 12345678.899992812425 12345678.900006182492 12345678.900006182492 17236185.382736325264 17236185.382736325264 17236185.291224047542 17236185.421131853014 17236185.421131853014 60290.225986314 2023-12-12T05:25:25.217524+00:00 12345678.899933651090 12345678.899933651090 12345678.899989157915 12345678.900013351813 12345678.900013351813 17236185.298939172179 17236185.298939172179 17236185.429031498730 17236185.495235111564 17236185.495235111564 60290.225997884 2023-12-12T05:25:26.217208+00:00 12345678.900089954957 12345678.900089954957 12345678.900007087737 12345678.900007583201 12345678.900007583201 17236185.176593568176 17236185.176593568176 17236185.231225829571 17236185.037436768413 17236185.037436768413 60290.226009442 2023-12-12T05:25:27.215729+00:00 12345678.899882189929 12345678.899882189929 12345678.899979677051 12345678.899956332520 12345678.899956332520 17236185.210564728826 17236185.210564728826 17236185.305832158774 17236185.161233160645 17236185.161233160645 60290.226021009 2023-12-12T05:25:28.215211+00:00 12345678.900082966313 12345678.900082966313 12345678.900008549914 12345678.900023790076 12345678.900023790076 17236185.348057806492 17236185.348057806492 17236185.218898024410 17236185.121402155608 17236185.121402155608 60290.226032618 2023-12-12T05:25:29.218161+00:00 12345678.899973491207 12345678.899973491207 12345678.900003215298 12345678.900016345084 12345678.900016345084 17236185.248834475875 17236185.248834475875 17236185.276463393122 17236185.373310897499 17236185.373310897499 60290.226044151 2023-12-12T05:25:30.214647+00:00 12345678.899903163314 12345678.899903163314 12345678.899975480512 12345678.899979647249 12345678.899979647249 17236185.687490671873 17236185.687490671873 17236185.594176914543 17236185.592815950513 17236185.592815950513 60290.226055759 2023-12-12T05:25:31.217592+00:00 12345678.900069417432 12345678.900069417432 12345678.899996919557 12345678.900007339194 12345678.900007339194 17236185.967762641609 17236185.967762641609 17236185.935076441616 17236185.996342137456 17236185.996342137456 60290.226067321 2023-12-12T05:25:32.216516+00:00 12345678.899979971349 12345678.899979971349 12345678.899987548590 12345678.899968085811 12345678.899968085811 17236185.510138615966 17236185.510138615966 17236185.660416014493 17236185.503745708615 17236185.503745712340 60290.226079054 2023-12-12T05:25:33.230294+00:00 12345678.900072589517 12345678.900072589517 12345678.900007603690 12345678.900018360466 12345678.900018360466 17236186.112055413425 17236186.112055413425 17236186.000062346458 17236185.966163251549 17236185.966163251549 60290.226090540 2023-12-12T05:25:34.222634+00:00 12345678.899925449863 12345678.899925449863 12345678.899984553456 12345678.900012556463 12345678.900012556463 17236185.617252446711 17236185.617252446711 17236185.756096091121 17236185.558338750154 17236185.558338746428 60290.226102225 2023-12-12T05:25:35.232186+00:00 12345678.899925841019 12345678.899925841019 12345678.899996129796 12345678.900006573647 12345678.900006573647 17236186.342350274324 17236186.342350274324 17236186.284854594618 17236186.537339817733 17236186.537339817733 60290.226113872 2023-12-12T05:25:36.238558+00:00 12345678.900037620217 12345678.900037620217 12345678.900005573407 12345678.899996856228 12345678.899996856228 17236185.785698890686 17236185.785698890686 17236185.756776977330 17236185.803315434605 17236185.803315434605 60290.226125180 2023-12-12T05:25:37.215530+00:00 12345678.900027448311 12345678.900027448311 12345678.899985950440 12345678.899982143193 12345678.899982143193 17236185.484340593219 17236185.484340593219 17236185.424989547580 17236185.398966949433 17236185.398966953158 60290.226136917 2023-12-12T05:25:38.229654+00:00 12345678.900082629174 12345678.900082629174 12345678.900019777939 12345678.900055766106 12345678.900055766106 17236185.650100924075 17236185.650100924075 17236185.557660657912 17236185.474381569773 17236185.474381566048 60290.226148491 2023-12-12T05:25:39.229608+00:00 12345678.899872213602 12345678.899872213602 12345678.899996146560 12345678.900007778779 12345678.900007778779 17236185.807111449540 17236185.807111449540 17236185.871644694358 17236185.912802010775 17236185.912802010775 60290.226160001 2023-12-12T05:25:40.224063+00:00 12345678.900071430951 12345678.900071430951 12345678.899992495775 12345678.900003833696 12345678.900003833696 17236185.569376580417 17236185.569376580417 17236185.775858625770 17236185.731916029006 17236185.731916029006 60290.226171573 2023-12-12T05:25:41.223900+00:00 12345678.900022272021 12345678.900022272021 12345678.900009134784 12345678.900005484000 12345678.900005484000 17236185.741025418043 17236185.741025418043 17236185.649635560811 17236185.587211381644 17236185.587211381644 60290.226183248 2023-12-12T05:25:42.232658+00:00 12345678.900009259582 12345678.900009259582 12345678.900025002658 12345678.900024533272 12345678.900024533272 17236185.522429265082 17236185.522429265082 17236185.586381915957 17236185.535901833326 17236185.535901833326 60290.226194801 2023-12-12T05:25:43.230770+00:00 12345678.899884970859 12345678.899884970859 12345678.899982269853 12345678.899956109002 12345678.899956109002 17236185.698406748474 17236185.698406748474 17236185.499069057405 17236185.523498378694 17236185.523498378694 60290.226206420 2023-12-12T05:25:44.234705+00:00 12345678.899992501363 12345678.899992501363 12345678.899999443442 12345678.900013690814 12345678.900013690814 17236185.415930014104 17236185.415930014104 17236185.522900123149 17236185.434445854276 17236185.434445854276 60290.226217775 2023-12-12T05:25:45.215755+00:00 12345678.899962289259 12345678.899962289259 12345678.899988926947 12345678.899980837479 12345678.899980837479 17236185.994455721229 17236185.994455721229 17236186.038063012064 17236185.979030445218 17236185.979030445218 60290.226229527 2023-12-12T05:25:46.231191+00:00 12345678.900149336085 12345678.900149336085 12345678.899995747954 12345678.899990802631 12345678.899990802631 17236186.464196365327 17236186.464196365327 17236186.281821835786 17236186.336158387363 17236186.336158387363 60290.226241119 2023-12-12T05:25:47.232710+00:00 12345678.900006424636 12345678.900006424636 12345678.900001741946 12345678.900027172640 12345678.900027172640 17236185.609088938683 17236185.609088938683 17236185.671251486987 17236185.702552407980 17236185.702552407980 60290.226252659 2023-12-12T05:25:48.229725+00:00 12345678.899959526956 12345678.899959526956 12345678.899980338290 12345678.899983014911 12345678.899983014911 17236185.490457527339 17236185.490457527339 17236185.591016400605 17236185.415462076664 17236185.415462076664 60290.226264254 2023-12-12T05:25:49.231545+00:00 12345678.899918474257 12345678.899918474257 12345678.899998195469 12345678.899991119280 12345678.899991119280 17236186.381364356726 17236186.381364356726 17236186.346953932196 17236186.473016761243 17236186.473016764969 60290.226275652 2023-12-12T05:25:50.216315+00:00 12345678.899935359135 12345678.899935359135 12345678.899988563731 12345678.899980768561 12345678.899980768561 17236186.243432737887 17236186.243432737887 17236186.191400248557 17236186.185308869928 17236186.185308869928 60290.226287359 2023-12-12T05:25:51.227849+00:00 12345678.900022862479 12345678.900022862479 12345678.899971054867 12345678.899951981381 12345678.899951981381 17236185.977222472429 17236185.977222472429 17236186.055483821779 17236186.066591162235 17236186.066591162235 60290.226298864 2023-12-12T05:25:52.221873+00:00 12345678.900093840435 12345678.900093840435 12345678.900012174621 12345678.900015417486 12345678.900015417486 17236186.010652299970 17236186.010652299970 17236185.946604974568 17236185.952245309949 17236185.952245309949 60290.226310523 2023-12-12T05:25:53.229161+00:00 12345678.899880884215 12345678.899880884215 12345678.900015711784 12345678.900026507676 12345678.900026507676 17236186.009421501309 17236186.009421501309 17236186.043227907270 17236186.108589578420 17236186.108589578420 60290.226322131 2023-12-12T05:25:54.232111+00:00 12345678.900195332244 12345678.900195332244 12345678.899999208748 12345678.900024570525 12345678.900024570525 17236185.623980421573 17236185.623980421573 17236185.678283590823 17236185.492149733007 17236185.492149733007 60290.226333517 2023-12-12T05:25:55.215875+00:00 12345678.899944605306 12345678.899944605306 12345678.899994112551 12345678.899991219863 12345678.899991219863 17236186.033264413476 17236186.033264413476 17236185.940658867359 17236185.922843549401 17236185.922843549401 60290.226345284 2023-12-12T05:25:56.232566+00:00 12345678.899856196716 12345678.899856196716 12345678.899998573586 12345678.900006610900 12345678.900006610900 17236186.318971578032 17236186.318971578032 17236186.303064033389 17236186.457106333226 17236186.457106333226 60290.226356802 2023-12-12T05:25:57.227697+00:00 12345678.900132637471 12345678.900132637471 12345678.899985477328 12345678.900017300621 12345678.900017300621 17236186.386726010591 17236186.386726010591 17236186.365802470595 17236186.494726158679 17236186.494726158679 60290.226368409 2023-12-12T05:25:58.230498+00:00 12345678.899869523942 12345678.899869523942 12345678.899996774271 12345678.899996791035 12345678.899996791035 17236185.398980170488 17236185.398980170488 17236185.581998489797 17236185.286358118057 17236185.286358118057 60290.226379977 2023-12-12T05:25:59.230025+00:00 12345678.900019785389 12345678.900019785389 12345678.899989863858 12345678.899965764955 12345678.899965764955 17236185.717698290944 17236185.717698290944 17236185.586546581239 17236185.509473919868 17236185.509473919868 60290.226391601 2023-12-12T05:26:00.234380+00:00 12345678.900112185627 12345678.900112185627 12345678.899999948218 12345678.900008017197 12345678.900008017197 17236186.239442531019 17236186.239442531019 17236186.317783102393 17236186.439746432006 17236186.439746432006 60290.226403044 2023-12-12T05:26:01.222990+00:00 12345678.899935547262 12345678.899935547262 12345678.900014340878 12345678.900056567043 12345678.900056567043 17236186.371053155512 17236186.371053155512 17236186.337306041270 17236186.285174068063 17236186.285174068063 60290.226415025 2023-12-12T05:26:02.258179+00:00 12345678.900033447891 12345678.900033447891 12345678.900020452216 12345678.900022836402 12345678.900022836402 17236185.685397397727 17236185.685397397727 17236185.676110170782 17236185.514590159059 17236185.514590159059 60290.226426325 2023-12-12T05:26:03.234453+00:00 12345678.899968370795 12345678.899968370795 12345678.899965725839 12345678.899929339066 12345678.899929339066 17236185.334295842797 17236185.334295842797 17236185.386841628700 17236185.324154209346 17236185.324154209346 60290.226437797 2023-12-12T05:26:04.225631+00:00 12345678.900037277490 12345678.900037277490 12345678.900017939508 12345678.900044402108 12345678.900044402108 17236185.853527631611 17236185.853527631611 17236185.850236158818 17236186.002195730805 17236186.002195730805 60290.226449290 2023-12-12T05:26:05.218684+00:00 12345678.899945752695 12345678.899945752695 12345678.900009857491 12345678.899995217100 12345678.899995217100 17236186.093652572483 17236186.093652572483 17236186.105374276638 17236186.081339977682 17236186.081339977682 60290.226460839 2023-12-12T05:26:06.216472+00:00 12345678.899967359379 12345678.899967359379 12345678.899982273579 12345678.899957403541 12345678.899957403541 17236186.077617753297 17236186.077617753297 17236186.061240781099 17236186.064069431275 17236186.064069427550 60290.226472408 2023-12-12T05:26:07.216020+00:00 12345678.899974649772 12345678.899974649772 12345678.899991242215 12345678.899995030835 12345678.899995030835 17236185.802016090602 17236185.802016090602 17236185.736838810146 17236185.737697497010 17236185.737697497010 60290.226483997 2023-12-12T05:26:08.217349+00:00 12345678.900110326707 12345678.900110326707 12345678.899981345981 12345678.900014063343 12345678.900014063343 17236186.045440804213 17236186.045440804213 17236185.896367706358 17236185.849351365119 17236185.849351365119 60290.226495566 2023-12-12T05:26:09.216915+00:00 12345678.900001117960 12345678.900001117960 12345678.900007899851 12345678.900011297315 12345678.900011297315 17236186.197444736958 17236186.197444736958 17236186.288924712688 17236186.362142730504 17236186.362142734230 60290.226507183 2023-12-12T05:26:10.220639+00:00 12345678.899980096146 12345678.899980096146 12345678.899999763817 12345678.900029283017 12345678.900029283017 17236185.955491278321 17236185.955491278321 17236185.979820534587 17236185.894328132272 17236185.894328128546 60290.226518700 2023-12-12T05:26:11.215648+00:00 12345678.899975653738 12345678.899975653738 12345678.899981955066 12345678.899994315580 12345678.899994315580 17236185.775715496391 17236185.775715496391 17236185.932646960020 17236185.786567833275 17236185.786567833275 60290.226530268 2023-12-12T05:26:12.215149+00:00 12345678.899923482910 12345678.899923482910 12345678.900018475950 12345678.900038879365 12345678.900038879365 17236186.076081950217 17236186.076081950217 17236186.045427266508 17236185.895742774010 17236185.895742774010 60290.226541834 2023-12-12T05:26:13.214495+00:00 12345678.900140646845 12345678.900140646845 12345678.899997314438 12345678.900016501546 12345678.900016501546 17236186.289728973061 17236186.289728973061 17236186.282969530672 17236186.261872604489 17236186.261872604489 60290.226553432 2023-12-12T05:26:14.216543+00:00 12345678.899969616905 12345678.899969616905 12345678.899985438213 12345678.899982338771 12345678.899982338771 17236186.416392907500 17236186.416392907500 17236186.298342265189 17236186.323549494147 17236186.323549494147 60290.226565205 2023-12-12T05:26:15.233715+00:00 12345678.899977270514 12345678.899977270514 12345678.900022903457 12345678.900030003861 12345678.900030003861 17236186.196531571448 17236186.196531571448 17236186.234368722886 17236186.367054548115 17236186.367054548115 60290.226576572 2023-12-12T05:26:16.215793+00:00 12345678.899912042543 12345678.899912042543 12345678.900004424155 12345678.900001447648 12345678.900001447648 17236186.063772201538 17236186.063772201538 17236186.043409619480 17236186.081056863070 17236186.081056863070 60290.226588137 2023-12-12T05:26:17.215088+00:00 12345678.900026448071 12345678.900026448071 12345678.900017965585 12345678.900047220290 12345678.900047220290 17236186.327219538391 17236186.327219538391 17236186.366256743670 17236186.453017339110 17236186.453017339110 60290.226599735 2023-12-12T05:26:18.217146+00:00 12345678.900065056980 12345678.900065056980 12345678.899964883924 12345678.899980420247 12345678.899980420247 17236186.449661202729 17236186.449661202729 17236186.327014908195 17236186.233579866588 17236186.233579866588 60290.226611361 2023-12-12T05:26:19.221610+00:00 12345678.899998845533 12345678.899998845533 12345678.899989619851 12345678.900012724102 12345678.900012724102 17236186.527363248169 17236186.527363248169 17236186.558180011809 17236186.533466275781 17236186.533466275781 60290.226622854 2023-12-12T05:26:20.214624+00:00 12345678.899947995320 12345678.899947995320 12345678.900007439777 12345678.900040183216 12345678.900040183216 17236186.574711073190 17236186.574711073190 17236186.660082831979 17236186.714832041413 17236186.714832041413 60290.226634434 2023-12-12T05:26:21.215131+00:00 12345678.899921052158 12345678.899921052158 12345678.899991437793 12345678.899983873591 12345678.899983873591 17236186.691146049649 17236186.691146049649 17236186.711321514100 17236186.743877619505 17236186.743877619505 60290.226646011 2023-12-12T05:26:22.215335+00:00 12345678.900156775489 12345678.900156775489 12345678.899999549612 12345678.900020746514 12345678.900020746514 17236186.887086659670 17236186.887086659670 17236186.763668254018 17236186.763226583600 17236186.763226583600 60290.226657583 2023-12-12T05:26:23.215205+00:00 12345678.899902602658 12345678.899902602658 12345678.899969246238 12345678.899946004152 12345678.899946004152 17236186.234374646097 17236186.234374646097 17236186.321759067476 17236186.253587283194 17236186.253587283194 60290.226669150 2023-12-12T05:26:24.214610+00:00 12345678.899948263541 12345678.899948263541 12345678.900002861395 12345678.900010127574 12345678.900010127574 17236186.303964070976 17236186.303964070976 17236186.360827054828 17236186.466183993965 17236186.466183990240 60290.226680733 2023-12-12T05:26:25.215300+00:00 12345678.900109905750 12345678.900109905750 12345678.899990821257 12345678.899973385036 12345678.899973385036 17236186.666233714670 17236186.666233714670 17236186.705240290612 17236186.559915311635 17236186.559915311635 60290.226692315 2023-12-12T05:26:26.215994+00:00 12345678.899897208437 12345678.899897208437 12345678.900011694059 12345678.899999205023 12345678.899999205023 17236187.101769834757 17236187.101769834757 17236186.954264678061 17236186.938052970916 17236186.938052970916 60290.226703877 2023-12-12T05:26:27.214960+00:00 12345678.900123812258 12345678.900123812258 12345678.900006672367 12345678.899983083829 12345678.899983083829 17236186.103640392423 17236186.103640392423 17236186.273480743170 17236186.164499357343 17236186.164499361068 60290.226715470 2023-12-12T05:26:28.216579+00:00 12345678.899834582582 12345678.899834582582 12345678.899991512299 12345678.899942547083 12345678.899942547083 17236186.624147769064 17236186.624147769064 17236186.577985521406 17236186.632494550198 17236186.632494550198 60290.226727032 2023-12-12T05:26:29.215535+00:00 12345678.900121198967 12345678.900121198967 12345678.899997834116 12345678.899996938184 12345678.899996938184 17236186.965369284153 17236186.965369284153 17236186.929179538041 17236187.025006793439 17236187.025006793439 60290.226738673 2023-12-12T05:26:30.221362+00:00 12345678.899945488200 12345678.899945488200 12345678.899998119101 12345678.899989496917 12345678.899989496917 17236186.841215986758 17236186.841215986758 17236186.822114180773 17236186.684040635824 17236186.684040635824 60290.226750196 2023-12-12T05:26:31.216968+00:00 12345678.900056215003 12345678.900056215003 12345678.899981627241 12345678.899972572923 12345678.899972572923 17236186.919653519988 17236186.919653519988 17236186.802774690092 17236186.779466439039 17236186.779466439039 60290.226761754 2023-12-12T05:26:32.215565+00:00 12345678.899976529181 12345678.899976529181 12345678.899991994724 12345678.900006076321 12345678.900006076321 17236186.239045292139 17236186.239045292139 17236186.293658930808 17236186.216665547341 17236186.216665547341 60290.226773317 2023-12-12T05:26:33.214571+00:00 12345678.900025250390 12345678.900025250390 12345678.899991828948 12345678.899979783222 12345678.899979783222 17236186.114940136671 17236186.114940136671 17236186.316602788866 17236186.309934109449 17236186.309934109449 60290.226784901 2023-12-12T05:26:34.215423+00:00 12345678.899890353903 12345678.899890353903 12345678.900011930615 12345678.899991035461 12345678.899991035461 17236187.087592463940 17236187.087592463940 17236186.821221064776 17236187.004130028188 17236187.004130028188 60290.226796475 2023-12-12T05:26:35.215468+00:00 12345678.899997778237 12345678.899997778237 12345678.900012986735 12345678.900001013651 12345678.900001013651 17236186.815126210451 17236186.815126210451 17236186.893664136529 17236186.845641333610 17236186.845641333610 60290.226808053 2023-12-12T05:26:36.215789+00:00 12345678.900106111541 12345678.900106111541 12345678.899997487664 12345678.899995330721 12345678.899995330721 17236186.836178705096 17236186.836178705096 17236186.867971468717 17236186.983911372721 17236186.983911372721 60290.226819619 2023-12-12T05:26:37.215088+00:00 12345678.899959610775 12345678.899959610775 12345678.900023048744 12345678.900047581643 12345678.900047581643 17236186.330714657903 17236186.330714657903 17236186.204230654985 17236186.197925690562 17236186.197925690562 60290.226831216 2023-12-12T05:26:38.217073+00:00 12345678.899931445718 12345678.899931445718 12345678.899983009323 12345678.899992579594 12345678.899992579594 17236186.181780714542 17236186.181780714542 17236186.363929793239 17236186.497360531241 17236186.497360531241 60290.226842802 2023-12-12T05:26:39.218085+00:00 12345678.900034556165 12345678.900034556165 12345678.899991702288 12345678.900001984090 12345678.900001984090 17236186.542716294527 17236186.542716294527 17236186.556496392936 17236186.583129003644 17236186.583129003644 60290.226854486 2023-12-12T05:26:40.227617+00:00 12345678.900030437857 12345678.900030437857 12345678.900003759190 12345678.899987040088 12345678.899987040088 17236186.624237079173 17236186.624237079173 17236186.586422305554 17236186.622674629092 17236186.622674629092 60290.226866116 2023-12-12T05:26:41.232448+00:00 12345678.899984071031 12345678.899984071031 12345678.899989228696 12345678.899991286919 12345678.899991286919 17236186.886252477765 17236186.886252477765 17236186.850281540304 17236186.816867616028 17236186.816867612302 60290.226877643 2023-12-12T05:26:42.228337+00:00 12345678.900047257543 12345678.900047257543 12345678.900001706555 12345678.900042051449 12345678.900042051449 17236186.924646634609 17236186.924646634609 17236186.869120787829 17236186.853249572217 17236186.853249572217 60290.226889185 2023-12-12T05:26:43.225551+00:00 12345678.900003397837 12345678.900003397837 12345678.899987809360 12345678.900009511039 12345678.900009511039 17236186.278382778168 17236186.278382778168 17236186.372522588819 17236186.376778267324 17236186.376778267324 60290.226900816 2023-12-12T05:26:44.230545+00:00 12345678.899891456589 12345678.899891456589 12345678.900000501424 12345678.900016807020 12345678.900016807020 17236186.673150908202 17236186.673150908202 17236186.644735284150 17236186.702986620367 17236186.702986620367 60290.226912291 2023-12-12T05:26:45.221978+00:00 12345678.900073518977 12345678.900073518977 12345678.900001268834 12345678.900036195293 12345678.900036195293 17236186.954655908048 17236186.954655908048 17236187.018455173820 17236187.023670006543 17236187.023670002818 60290.226923877 2023-12-12T05:26:46.223019+00:00 12345678.899963248521 12345678.899963248521 12345678.900009382516 12345678.900050731376 12345678.900050731376 17236187.176707327366 17236187.176707327366 17236187.100132968277 17236187.109819315374 17236187.109819315374 60290.226935416 2023-12-12T05:26:47.219880+00:00 12345678.900105999783 12345678.900105999783 12345678.899993613362 12345678.899969831109 12345678.899969831109 17236187.201857756823 17236187.201857756823 17236187.165459852666 17236187.156545028090 17236187.156545028090 60290.226947117 2023-12-12T05:26:48.230888+00:00 12345678.899864286184 12345678.899864286184 12345678.899988511577 12345678.899982016534 12345678.899982016534 17236186.506941404194 17236186.506941404194 17236186.756175231189 17236186.704102985561 17236186.704102985561 60290.226958689 2023-12-12T05:26:49.230757+00:00 12345678.899978158996 12345678.899978158996 12345678.900005774572 12345678.900017566979 12345678.900017566979 17236187.359548762441 17236187.359548762441 17236187.083497807384 17236187.455788757652 17236187.455788757652 60290.226970244 2023-12-12T05:26:50.229122+00:00 12345678.900154378265 12345678.900154378265 12345678.900002412498 12345678.900018457323 12345678.900018457323 17236186.767828680575 17236186.767828680575 17236186.829117506742 17236186.804803382605 17236186.804803382605 60290.226981785 2023-12-12T05:26:51.226214+00:00 12345678.899838419631 12345678.899838419631 12345678.899976881221 12345678.899986051023 12345678.899986051023 17236186.804653566331 17236186.804653566331 17236186.801361910999 17236186.841181006283 17236186.841181010008 60290.226993241 2023-12-12T05:26:52.216012+00:00 12345678.900136854500 12345678.900136854500 12345678.900023227558 12345678.900015702471 12345678.900015702471 17236186.469145368785 17236186.469145368785 17236186.515842422843 17236186.478187594563 17236186.478187594563 60290.227005003 2023-12-12T05:26:53.232237+00:00 12345678.899887330830 12345678.899887330830 12345678.899978447706 12345678.899944787845 12345678.899944787845 17236186.714722897857 17236186.714722897857 17236186.697524469346 17236186.666799418628 17236186.666799418628 60290.227016440 2023-12-12T05:26:54.220372+00:00 12345678.899992918596 12345678.899992918596 12345678.900009261444 12345678.900048982352 12345678.900048982352 17236186.954970553517 17236186.954970553517 17236186.980066452175 17236187.023813724518 17236187.023813720793 60290.227028047 2023-12-12T05:26:55.223291+00:00 12345678.899945339188 12345678.899945339188 12345678.899962903932 12345678.899945134297 12345678.899945134297 17236187.151961170137 17236187.151961170137 17236187.069669682533 17236187.224112629890 17236187.224112629890 60290.227039701 2023-12-12T05:26:56.230164+00:00 12345678.900061603636 12345678.900061603636 12345678.900017330423 12345678.900017371401 12345678.900017371401 17236186.623827669770 17236186.623827669770 17236186.730228152126 17236186.692915111780 17236186.692915111780 60290.227051144 2023-12-12T05:26:57.218803+00:00 12345678.899959415197 12345678.899959415197 12345678.900006150827 12345678.900017488748 12345678.900017488748 17236186.580540951341 17236186.580540951341 17236186.646993808448 17236186.620999641716 17236186.620999641716 60290.227062902 2023-12-12T05:26:58.234730+00:00 12345678.900050485507 12345678.900050485507 12345678.899996805936 12345678.900011600927 12345678.900011600927 17236187.024850480258 17236187.024850480258 17236186.919473536313 17236186.989195868373 17236186.989195868373 60290.227074434 2023-12-12T05:26:59.231105+00:00 12345678.899944046512 12345678.899944046512 12345678.899993011728 12345678.899983862415 12345678.899983862415 17236187.084898013622 17236187.084898013622 17236187.014286797494 17236186.923674527556 17236186.923674527556 60290.227086027 2023-12-12T05:27:00.232700+00:00 12345678.900146314874 12345678.900146314874 12345678.900005735457 12345678.900009777397 12345678.900009777397 17236186.691145159304 17236186.691145159304 17236186.749949406832 17236186.690974824131 17236186.690974824131 60290.227097572 2023-12-12T05:27:01.230259+00:00 12345678.899907166138 12345678.899907166138 12345678.900006152689 12345678.900008905679 12345678.900008905679 17236186.696381557733 17236186.696381557733 17236186.681142739952 17236186.840624157339 17236186.840624157339 60290.227109339 2023-12-12T05:27:02.246875+00:00 12345678.900044422597 12345678.900044422597 12345678.900020014495 12345678.900036023930 12345678.900036023930 17236186.683663833886 17236186.683663833886 17236186.818979240954 17236186.883444819599 17236186.883444819599 60290.227120817 2023-12-12T05:27:03.238617+00:00 12345678.899984322488 12345678.899984322488 12345678.899934947491 12345678.899901375175 12345678.899901375175 17236187.138492979109 17236187.138492979109 17236187.018850173801 17236187.025045726448 17236187.025045726448 60290.227132128 2023-12-12T05:27:04.215860+00:00 12345678.899911168963 12345678.899911168963 12345678.900004036725 12345678.900005426258 12345678.900005426258 17236187.468117460608 17236187.468117460608 17236187.327809073031 17236187.423650469631 17236187.423650469631 60290.227143725 2023-12-12T05:27:05.217825+00:00 12345678.900042779744 12345678.900042779744 12345678.899979831651 12345678.899988461286 12345678.899988461286 17236186.683356467634 17236186.683356467634 17236186.807199675590 17236186.658055115491 17236186.658055115491 60290.227155267 2023-12-12T05:27:06.215078+00:00 12345678.899897983298 12345678.899897983298 12345678.899985093623 12345678.899983491749 12345678.899983491749 17236186.868633393198 17236186.868633393198 17236186.831809692085 17236186.682781513780 17236186.682781513780 60290.227166863 2023-12-12T05:27:07.216984+00:00 12345678.900170428678 12345678.900170428678 12345678.900009108707 12345678.900007450953 12345678.900007450953 17236187.059149004519 17236187.059149004519 17236187.205366279930 17236187.109587613493 17236187.109587613493 60290.227178419 2023-12-12T05:27:08.215439+00:00 12345678.899943137541 12345678.899943137541 12345678.900006597862 12345678.899999907240 12345678.899999907240 17236187.240839306265 17236187.240839306265 17236187.205819766968 17236187.309804730117 17236187.309804730117 60290.227189995 2023-12-12T05:27:09.215587+00:00 12345678.900017399341 12345678.900017399341 12345678.900001773611 12345678.900010559708 12345678.900010559708 17236187.137896027416 17236187.137896027416 17236186.989389549941 17236187.025933507830 17236187.025933507830 60290.227201600 2023-12-12T05:27:10.218208+00:00 12345678.899952435866 12345678.899952435866 12345678.900003606454 12345678.900029363111 12345678.900029363111 17236187.401235345751 17236187.401235345751 17236187.402761310339 17236187.412304963917 17236187.412304963917 60290.227213145 2023-12-12T05:27:11.215749+00:00 12345678.900039134547 12345678.900039134547 12345678.899994231761 12345678.899965014309 12345678.899965014309 17236187.685595665127 17236187.685595665127 17236187.734359078109 17236187.821604594588 17236187.821604594588 60290.227224864 2023-12-12T05:27:12.228221+00:00 12345678.899951810017 12345678.899951810017 12345678.900007762015 12345678.900004273281 12345678.900004273281 17236187.137386389077 17236187.137386389077 17236187.168032813817 17236187.079975396395 17236187.079975396395 60290.227236379 2023-12-12T05:27:13.223171+00:00 12345678.900002036244 12345678.900002036244 12345678.900003019720 12345678.899999972433 12345678.899999972433 17236187.228024907410 17236187.228024907410 17236187.295258544385 17236187.350374359637 17236187.350374359637 60290.227248043 2023-12-12T05:27:14.230909+00:00 12345678.900033151731 12345678.900033151731 12345678.899966623634 12345678.899955930188 12345678.899955930188 17236187.299510784447 17236187.299510784447 17236187.353975899518 17236187.407112158835 17236187.407112158835 60290.227259596 2023-12-12T05:27:15.229139+00:00 12345678.899826714769 12345678.899826714769 12345678.899974837899 12345678.899983478710 12345678.899983478710 17236187.692381124943 17236187.692381124943 17236187.498118959367 17236187.771261721849 17236187.771261718124 60290.227271225 2023-12-12T05:27:16.233857+00:00 12345678.900207620114 12345678.900207620114 12345678.900026764721 12345678.900034764782 12345678.900034764782 17236187.335710786283 17236187.335710786283 17236187.281800832599 17236187.348271608353 17236187.348271608353 60290.227282761 2023-12-12T05:27:17.230552+00:00 12345678.899861548096 12345678.899861548096 12345678.899986090139 12345678.899970229715 12345678.899970229715 17236187.008501470089 17236187.008501470089 17236187.202724345028 17236187.148195322603 17236187.148195322603 60290.227294163 2023-12-12T05:27:18.215655+00:00 12345678.899980019778 12345678.899980019778 12345678.899995522574 12345678.899998400360 12345678.899998400360 17236187.407478246838 17236187.407478246838 17236187.397964607924 17236187.441544927657 17236187.441544931382 60290.227305918 2023-12-12T05:27:19.231277+00:00 12345678.900146605447 12345678.900146605447 12345678.900014985353 12345678.899994492531 12345678.899994492531 17236187.124283086509 17236187.124283086509 17236187.132547017187 17236187.039911855012 17236187.039911851287 60290.227317466 2023-12-12T05:27:20.229051+00:00 12345678.899963323027 12345678.899963323027 12345678.900005312636 12345678.899991603568 12345678.899991603568 17236187.479155551642 17236187.479155551642 17236187.515223067254 17236187.606409072876 17236187.606409072876 60290.227329000 2023-12-12T05:27:21.225592+00:00 12345678.899896843359 12345678.899896843359 12345678.900002464652 12345678.900020806119 12345678.900020806119 17236187.705155864358 17236187.705155864358 17236187.676309999079 17236187.720994826406 17236187.720994826406 60290.227340670 2023-12-12T05:27:22.233869+00:00 12345678.900043690577 12345678.900043690577 12345678.899999989197 12345678.900029392913 12345678.900029392913 17236187.363690800965 17236187.363690800965 17236187.483269944787 17236187.285006828606 17236187.285006828606 60290.227352034 2023-12-12T05:27:23.215729+00:00 12345678.900000816211 12345678.900000816211 12345678.899981385097 12345678.899990867823 12345678.899990867823 17236188.241003088653 17236188.241003088653 17236188.098112620413 17236188.263656597584 17236188.263656597584 60290.227363701 2023-12-12T05:27:24.223742+00:00 12345678.899924222380 12345678.899924222380 12345678.899989714846 12345678.899987662211 12345678.899987662211 17236187.539419110864 17236187.539419110864 17236187.494625002146 17236187.455346431583 17236187.455346431583 60290.227375245 2023-12-12T05:27:25.221184+00:00 12345678.899999970570 12345678.899999970570 12345678.899985708296 12345678.899975514039 12345678.899975514039 17236187.304141923785 17236187.304141923785 17236187.255799628794 17236187.195723958313 17236187.195723958313 60290.227386926 2023-12-12T05:27:26.230435+00:00 12345678.900110682473 12345678.900110682473 12345678.900012036785 12345678.900010334328 12345678.900010334328 17236187.719006452709 17236187.719006452709 17236187.658257085830 17236187.758970532566 17236187.758970532566 60290.227398364 2023-12-12T05:27:27.218625+00:00 12345678.900012806058 12345678.900012806058 12345678.900003960356 12345678.900002984330 12345678.900002984330 17236187.290627669543 17236187.290627669543 17236187.479956019670 17236187.383886955678 17236187.383886955678 60290.227409903 2023-12-12T05:27:28.215668+00:00 12345678.900028210133 12345678.900028210133 12345678.899988392368 12345678.899984905496 12345678.899984905496 17236187.811207439750 17236187.811207439750 17236187.696181416512 17236187.828772578388 17236187.828772578388 60290.227421544 2023-12-12T05:27:29.221355+00:00 12345678.899823911488 12345678.899823911488 12345678.899993278086 12345678.899984005839 12345678.899984005839 17236187.903230726719 17236187.903230726719 17236187.915848277509 17236187.977654442191 17236187.977654442191 60290.227433209 2023-12-12T05:27:30.229288+00:00 12345678.900085283443 12345678.900085283443 12345678.899992804974 12345678.900030994788 12345678.900030994788 17236187.605621580034 17236187.605621580034 17236187.548919517547 17236187.410974845290 17236187.410974845290 60290.227444700 2023-12-12T05:27:31.222099+00:00 12345678.899963699281 12345678.899963699281 12345678.900018291548 12345678.900046519935 12345678.900046519935 17236187.254921771586 17236187.254921771586 17236187.427085809410 17236187.489848237485 17236187.489848237485 60290.227456261 2023-12-12T05:27:32.220981+00:00 12345678.900122696534 12345678.900122696534 12345678.900008879602 12345678.899999884889 12345678.899999884889 17236187.623062659055 17236187.623062659055 17236187.552071370184 17236187.466065928340 17236187.466065928340 60290.227467919 2023-12-12T05:27:33.228234+00:00 12345678.899917939678 12345678.899917939678 12345678.900009017438 12345678.899996327236 12345678.899996327236 17236187.989947039634 17236187.989947039634 17236187.920120533556 17236188.098703119904 17236188.098703119904 60290.227479484 2023-12-12T05:27:34.227421+00:00 12345678.900062628090 12345678.900062628090 12345678.900004746392 12345678.900006849319 12345678.900006849319 17236187.669889491051 17236187.669889491051 17236187.573837343603 17236187.770978424698 17236187.770978424698 60290.227491078 2023-12-12T05:27:35.229100+00:00 12345678.900064656511 12345678.900064656511 12345678.900021160021 12345678.900031564757 12345678.900031564757 17236186.883297502995 17236186.883297502995 17236186.999795101583 17236186.760994460434 17236186.760994460434 60290.227502695 2023-12-12T05:27:36.232880+00:00 12345678.899929909036 12345678.899929909036 12345678.899962404743 12345678.899927420542 12345678.899927420542 17236187.158451527357 17236187.158451527357 17236187.313553918153 17236187.105018459260 17236187.105018459260 60290.227514169 2023-12-12T05:27:37.224219+00:00 12345678.899878963828 12345678.899878963828 12345678.899998767301 12345678.900024518371 12345678.900024518371 17236187.919027891010 17236187.919027891010 17236187.831864178181 17236187.790216378868 17236187.790216378868 60290.227525808 2023-12-12T05:27:38.229783+00:00 12345678.899979148060 12345678.899979148060 12345678.899974741042 12345678.899972399697 12345678.899972399697 17236188.238913390785 17236188.238913390785 17236188.144834280014 17236188.275964219123 17236188.275964219123 60290.227537377 2023-12-12T05:27:39.229343+00:00 12345678.900036102161 12345678.900036102161 12345678.899995744228 12345678.900006344542 12345678.900006344542 17236187.489890713245 17236187.489890713245 17236187.415764376521 17236187.286013044417 17236187.286013044417 60290.227549012 2023-12-12T05:27:40.234666+00:00 12345678.900004155934 12345678.900004155934 12345678.899991363287 12345678.900002775714 12345678.900002775714 17236187.130364414304 17236187.130364414304 17236187.244455777109 17236187.107906345278 17236187.107906345278 60290.227560531 2023-12-12T05:27:41.229898+00:00 12345678.899961959571 12345678.899961959571 12345678.899998981506 12345678.900004934520 12345678.900004934520 17236187.785752244294 17236187.785752244294 17236187.760062593967 17236187.857967924327 17236187.857967924327 60290.227572117 2023-12-12T05:27:42.230927+00:00 12345678.900022136047 12345678.900022136047 12345678.900016728789 12345678.900028182194 12345678.900028182194 17236187.726599782705 17236187.726599782705 17236187.735129587352 17236187.720485735685 17236187.720485735685 60290.227583672 2023-12-12T05:27:43.229254+00:00 12345678.900103192776 12345678.900103192776 12345678.900002647191 12345678.899990793318 12345678.899990793318 17236187.336288597435 17236187.336288597435 17236187.254404179752 17236187.362764723599 17236187.362764723599 60290.227595156 2023-12-12T05:27:44.221500+00:00 12345678.899996910244 12345678.899996910244 12345678.900002151728 12345678.899989468977 12345678.899989468977 17236186.320475757122 17236186.320475757122 17236186.482761312276 17236186.323397204280 17236186.323397204280 60290.227606808 2023-12-12T05:27:45.228222+00:00 12345678.899937858805 12345678.899937858805 12345678.899997320026 12345678.899991193786 12345678.899991193786 17236187.218966577202 17236187.218966577202 17236187.263834767044 17236187.367068573833 17236187.367068573833 60290.227618358 2023-12-12T05:27:46.226162+00:00 12345678.900101045147 12345678.900101045147 12345678.900009784847 12345678.900010693818 12345678.900010693818 17236187.849642436951 17236187.849642436951 17236187.782447181642 17236187.795853752643 17236187.795853752643 60290.227629961 2023-12-12T05:27:47.228640+00:00 12345678.899973064661 12345678.899973064661 12345678.900004835799 12345678.900011811405 12345678.900011811405 17236187.966624669731 17236187.966624669731 17236188.046824354678 17236187.979904469103 17236187.979904469103 60290.227641450 2023-12-12T05:27:48.221322+00:00 12345678.899973511696 12345678.899973511696 12345678.899972386658 12345678.899964625016 12345678.899964625016 17236187.898695595562 17236187.898695595562 17236187.795485142618 17236187.964234571904 17236187.964234571904 60290.227653073 2023-12-12T05:27:49.225485+00:00 12345678.899859506637 12345678.899859506637 12345678.900020452216 12345678.900052769110 12345678.900052769110 17236187.139307033271 17236187.139307033271 17236187.137590363622 17236187.035186536610 17236187.035186536610 60290.227664614 2023-12-12T05:27:50.222671+00:00 12345678.900022445247 12345678.900022445247 12345678.899966927245 12345678.899952525273 12345678.899952525273 17236187.858358364552 17236187.858358364552 17236187.900990471244 17236187.871908541769 17236187.871908541769 60290.227676188 2023-12-12T05:27:51.222648+00:00 12345678.900036783889 12345678.900036783889 12345678.899978984147 12345678.899982016534 12345678.899982016534 17236188.187241792679 17236188.187241792679 17236188.184151086956 17236188.083888519555 17236188.083888523281 60290.227687820 2023-12-12T05:27:52.227676+00:00 12345678.899981386960 12345678.899981386960 12345678.899992777035 12345678.899988014251 12345678.899988014251 17236187.602466195822 17236187.602466195822 17236187.600926887244 17236187.500319004059 17236187.500319004059 60290.227699393 2023-12-12T05:27:53.227571+00:00 12345678.899998459965 12345678.899998459965 12345678.900028059259 12345678.900030087680 12345678.900030087680 17236187.537368148565 17236187.537368148565 17236187.505204387009 17236187.515364848077 17236187.515364844352 60290.227710901 2023-12-12T05:27:54.221885+00:00 12345678.900053864345 12345678.900053864345 12345678.900008795783 12345678.900012508035 12345678.900012508035 17236187.887113261968 17236187.887113261968 17236187.786071624607 17236187.933443661779 17236187.933443661779 60290.227722565 2023-12-12T05:27:55.229623+00:00 12345678.900060465559 12345678.900060465559 12345678.899985024706 12345678.899977397174 12345678.899977397174 17236187.617818899453 17236187.617818899453 17236187.797368146479 17236187.890723273158 17236187.890723273158 60290.227734080 2023-12-12T05:27:56.224466+00:00 12345678.899824293330 12345678.899824293330 12345678.900000015274 12345678.899957442656 12345678.899957442656 17236187.931554239243 17236187.931554239243 17236187.879378542304 17236187.960091773421 17236187.960091773421 60290.227745706 2023-12-12T05:27:57.229009+00:00 12345678.900129845366 12345678.900129845366 12345678.900004068390 12345678.900028022006 12345678.900028022006 17236187.587949831039 17236187.587949831039 17236187.567904874682 17236187.428400292993 17236187.428400289267 60290.227757317 2023-12-12T05:27:58.232173+00:00 12345678.899958677590 12345678.899958677590 12345678.899983253330 12345678.899995187297 12345678.899995187297 17236187.815018191934 17236187.815018191934 17236187.807912383229 17236187.840911839157 17236187.840911839157 60290.227768942 2023-12-12T05:27:59.236613+00:00 12345678.900012871251 12345678.900012871251 12345678.899995665997 12345678.900011982769 12345678.900011982769 17236187.500136908144 17236187.500136908144 17236187.536888569593 17236187.386510543525 17236187.386510543525 60290.227780358 2023-12-12T05:28:00.222911+00:00 12345678.899888683110 12345678.899888683110 12345678.899983461946 12345678.899963682517 12345678.899963682517 17236188.042689837515 17236188.042689837515 17236188.027070272714 17236187.981380537152 17236187.981380537152 60290.227791949 2023-12-12T05:28:01.224357+00:00 12345678.900103876367 12345678.900103876367 12345678.900007687509 12345678.900011261925 12345678.900011261925 17236188.787581920624 17236188.787581920624 17236188.625491350889 17236188.785897560418 17236188.785897564143 60290.227803529 2023-12-12T05:28:02.224929+00:00 12345678.900025021285 12345678.900025021285 12345678.899995775893 12345678.900009714067 12345678.900009714067 17236187.731793276966 17236187.731793276966 17236187.834387302399 17236187.736896514893 17236187.736896514893 60290.227814988 2023-12-12T05:28:03.214989+00:00 12345678.899951407686 12345678.899951407686 12345678.900017302483 12345678.900029094890 12345678.900029094890 17236187.390300020576 17236187.390300020576 17236187.464624978602 17236187.265960302204 17236187.265960302204 60290.227826572 2023-12-12T05:28:04.215772+00:00 12345678.900022445247 12345678.900022445247 12345678.899987054989 12345678.899977119640 12345678.899977119640 17236188.062883794308 17236188.062883794308 17236187.958407115191 17236188.028027743101 17236188.028027743101 60290.227838139 2023-12-12T05:28:05.215234+00:00 12345678.899978920817 12345678.899978920817 12345678.900011233985 12345678.900017330423 12345678.900017330423 17236187.736137580127 17236187.736137580127 17236187.634929694235 17236187.664152391255 17236187.664152391255 60290.227849712 2023-12-12T05:28:06.215143+00:00 12345678.899987416342 12345678.899987416342 12345678.899996206164 12345678.899994622916 12345678.899994622916 17236187.014513652772 17236187.014513652772 17236187.258369658142 17236187.242630030960 17236187.242630030960 60290.227861290 2023-12-12T05:28:07.215496+00:00 12345678.900043994188 12345678.900043994188 12345678.900009274483 12345678.900035414845 12345678.900035414845 17236187.640708252788 17236187.640708252788 17236187.495627444237 17236187.545519672334 17236187.545519672334 60290.227872858 2023-12-12T05:28:08.214956+00:00 12345678.900046844035 12345678.900046844035 12345678.900007540360 12345678.900017315522 12345678.900017315522 17236187.654226392508 17236187.654226392508 17236187.683984018862 17236187.712539173663 17236187.712539177388 60290.227884457 2023-12-12T05:28:09.217025+00:00 12345678.899941239506 12345678.899941239506 12345678.899982048199 12345678.899965804070 12345678.899965804070 17236187.250583495945 17236187.250583495945 17236187.294909507036 17236187.054732300341 17236187.054732296616 60290.227896011 2023-12-12T05:28:10.215328+00:00 12345678.899901619181 12345678.899901619181 12345678.899988954887 12345678.899966165423 12345678.899966165423 17236188.082570511848 17236188.082570511848 17236187.941528894007 17236188.111013531685 17236188.111013531685 60290.227907724 2023-12-12T05:28:11.227381+00:00 12345678.900095889345 12345678.900095889345 12345678.899997524917 12345678.899977171794 12345678.899977171794 17236187.610090963542 17236187.610090963542 17236187.886371418834 17236187.866489280015 17236187.866489280015 60290.227919319 2023-12-12T05:28:12.229126+00:00 12345678.899951651692 12345678.899951651692 12345678.899995129555 12345678.899995252490 12345678.899995252490 17236187.613255053759 17236187.613255053759 17236187.592728842050 17236187.466269794852 17236187.466269798577 60290.227930788 2023-12-12T05:28:13.220115+00:00 12345678.900002786890 12345678.900002786890 12345678.900005888194 12345678.900001030415 12345678.900001030415 17236188.585099358112 17236188.585099358112 17236188.241613335907 17236188.468547288328 17236188.468547284603 60290.227942398 2023-12-12T05:28:14.223149+00:00 12345678.899900941178 12345678.899900941178 12345678.899982566014 12345678.899935055524 12345678.899935055524 17236187.836842656136 17236187.836842656136 17236187.973574332893 17236188.085490256548 17236188.085490256548 60290.227953972 2023-12-12T05:28:15.223189+00:00 12345678.900035118684 12345678.900035118684 12345678.899999193847 12345678.900022925809 12345678.900022925809 17236187.571138784289 17236187.571138784289 17236187.749308761209 17236187.676928248256 17236187.676928248256 60290.227965541 2023-12-12T05:28:16.222731+00:00 12345678.900128722191 12345678.900128722191 12345678.900011103600 12345678.900037612766 12345678.900037612766 17236188.096760321409 17236188.096760321409 17236188.094010148197 17236187.928151804954 17236187.928151804954 60290.227977106 2023-12-12T05:28:17.221994+00:00 12345678.899855297059 12345678.899855297059 12345678.899997049943 12345678.900001728907 12345678.900001728907 17236188.344998687506 17236188.344998687506 17236188.268275879323 17236188.276872262359 17236188.276872262359 60290.227988835 2023-12-12T05:28:18.235359+00:00 12345678.900210730731 12345678.900210730731 12345678.900003146380 12345678.900022648275 12345678.900022648275 17236187.819273315370 17236187.819273315370 17236187.668819069862 17236187.676125988364 17236187.676125988364 60290.228000362 2023-12-12T05:28:19.231314+00:00 12345678.899782756343 12345678.899782756343 12345678.899963090196 12345678.899900184944 12345678.899900184944 17236187.480845183134 17236187.480845183134 17236187.660071033984 17236187.733620490879 17236187.733620490879 60290.228011943 2023-12-12T05:28:20.231918+00:00 12345678.899981159717 12345678.899981159717 12345678.900013873354 12345678.900023406371 12345678.900023406371 17236188.042851220816 17236188.042851220816 17236188.018571414053 17236188.138420727104 17236188.138420727104 60290.228023504 2023-12-12T05:28:21.230788+00:00 12345678.900200750679 12345678.900200750679 12345678.900000369176 12345678.899991251528 12345678.899991251528 17236187.926195494831 17236187.926195494831 17236188.047353103757 17236188.053886868060 17236188.053886868060 60290.228034972 2023-12-12T05:28:22.221575+00:00 12345678.899915194139 12345678.899915194139 12345678.899981619790 12345678.899938257411 12345678.899938257411 17236188.637233108282 17236188.637233108282 17236188.392361029983 17236188.730559304357 17236188.730559300631 60290.228046681 2023-12-12T05:28:23.233259+00:00 12345678.899923428893 12345678.899923428893 12345678.900003382936 12345678.900021711364 12345678.900021711364 17236188.072932247072 17236188.072932247072 17236188.097238026559 17236188.209936752915 17236188.209936752915 60290.228058215 2023-12-12T05:28:24.229803+00:00 12345678.899943668395 12345678.899943668395 12345678.899987395853 12345678.899990653619 12345678.899990653619 17236188.055773664266 17236188.055773664266 17236188.072383821011 17236188.037996187806 17236188.037996187806 60290.228069737 2023-12-12T05:28:25.225226+00:00 12345678.900051660836 12345678.900051660836 12345678.899990212172 12345678.899981439114 12345678.899981439114 17236188.089124873281 17236188.089124873281 17236188.237224288285 17236188.209727909416 17236188.209727909416 60290.228081443 2023-12-12T05:28:26.236689+00:00 12345678.900023734197 12345678.900023734197 12345678.900001635775 12345678.900010036305 12345678.900010036305 17236188.569262247533 17236188.569262247533 17236188.514229111373 17236188.536841157824 17236188.536841157824 60290.228092843 2023-12-12T05:28:27.221641+00:00 12345678.900070594624 12345678.900070594624 12345678.900000859052 12345678.900013128296 12345678.900013128296 17236188.630977071822 17236188.630977071822 17236188.478294860572 17236188.576163250953 17236188.576163250953 60290.228104527 2023-12-12T05:28:28.231140+00:00 12345678.899949854240 12345678.899949854240 12345678.899988109246 12345678.899977521971 12345678.899977521971 17236187.654969438910 17236187.654969438910 17236187.841779846698 17236187.668611373752 17236187.668611373752 60290.228115992 2023-12-12T05:28:29.221725+00:00 12345678.900003127754 12345678.900003127754 12345678.899990249425 12345678.899974457920 12345678.899974457920 17236188.459003981203 17236188.459003981203 17236188.331344295293 17236188.479526896030 17236188.479526896030 60290.228127494 2023-12-12T05:28:30.215499+00:00 12345678.899866336957 12345678.899866336957 12345678.900009403005 12345678.900032140315 12345678.900032140315 17236188.279505461454 17236188.279505461454 17236188.333631496876 17236188.332306560129 17236188.332306560129 60290.228139140 2023-12-12T05:28:31.221711+00:00 12345678.900025438517 12345678.900025438517 12345678.900001334026 12345678.900012282655 12345678.900012282655 17236188.896545991302 17236188.896545991302 17236188.788121111691 17236188.967392291874 17236188.967392291874 60290.228150801 2023-12-12T05:28:32.229186+00:00 12345678.900094911456 12345678.900094911456 12345678.899975838140 12345678.899973634630 12345678.899973634630 17236188.657200597227 17236188.657200597227 17236188.767613083124 17236188.763009216636 17236188.763009216636 60290.228162382 2023-12-12T05:28:33.229834+00:00 12345678.899944687262 12345678.899944687262 12345678.899991543964 12345678.900027647614 12345678.900027647614 17236188.515942610800 17236188.515942610800 17236188.416100010276 17236188.177844531834 17236188.177844531834 60290.228174011 2023-12-12T05:28:34.234530+00:00 12345678.899976760149 12345678.899976760149 12345678.900012705475 12345678.900015192106 12345678.900015192106 17236188.213681112975 17236188.213681112975 17236188.368445515633 17236188.353524886072 17236188.353524886072 60290.228185360 2023-12-12T05:28:35.215137+00:00 12345678.900075720623 12345678.900075720623 12345678.900002235547 12345678.899995353073 12345678.899995353073 17236188.098170779645 17236188.098170779645 17236188.023729652166 17236188.104822218418 17236188.104822222143 60290.228197023 2023-12-12T05:28:36.222815+00:00 12345678.899873850867 12345678.899873850867 12345678.899999564514 12345678.900005381554 12345678.900005381554 17236188.357895113528 17236188.357895113528 17236188.438819598407 17236188.665745787323 17236188.665745787323 60290.228208685 2023-12-12T05:28:37.230356+00:00 12345678.900043463334 12345678.900043463334 12345678.899997660890 12345678.900010623038 12345678.900010623038 17236188.720968969166 17236188.720968969166 17236188.494952559471 17236188.567255254835 17236188.567255254835 60290.228220241 2023-12-12T05:28:38.228833+00:00 12345678.899964042008 12345678.899964042008 12345678.899995211512 12345678.899991897866 12345678.899991897866 17236188.276595640928 17236188.276595640928 17236188.491191595793 17236188.400614324957 17236188.400614324957 60290.228231721 2023-12-12T05:28:39.220681+00:00 12345678.900139089674 12345678.900139089674 12345678.900001579896 12345678.899985151365 12345678.899985151365 17236188.575204424560 17236188.575204424560 17236188.560234736651 17236188.496724583209 17236188.496724583209 60290.228243235 2023-12-12T05:28:40.215565+00:00 12345678.899985676631 12345678.899985676631 12345678.899986743927 12345678.899988710880 12345678.899988710880 17236188.494863424450 17236188.494863424450 17236188.550932347775 17236188.717835027725 17236188.717835027725 60290.228254984 2023-12-12T05:28:41.230584+00:00 12345678.899941617623 12345678.899941617623 12345678.900006482378 12345678.900015577674 12345678.900015577674 17236189.026682693511 17236189.026682693511 17236188.812689609826 17236189.030183453113 17236189.030183453113 60290.228266518 2023-12-12T05:28:42.227141+00:00 12345678.899921527132 12345678.899921527132 12345678.899989206344 12345678.899996127933 12345678.899996127933 17236188.164297606796 17236188.164297606796 17236188.270487390459 17236188.003281015903 17236188.003281015903 60290.228278118 2023-12-12T05:28:43.229362+00:00 12345678.900106417015 12345678.900106417015 12345678.899980014190 12345678.899992158636 12345678.899992158636 17236188.294912271202 17236188.294912271202 17236188.348807211965 17236188.310556925833 17236188.310556925833 60290.228289684 2023-12-12T05:28:44.228680+00:00 12345678.900040652603 12345678.900040652603 12345678.900020565838 12345678.900027461350 12345678.900027461350 17236188.121011875570 17236188.121011875570 17236188.133631832898 17236188.111829821020 17236188.111829821020 60290.228301258 2023-12-12T05:28:45.228673+00:00 12345678.899961398914 12345678.899961398914 12345678.899992799386 12345678.899959214032 12345678.899959214032 17236188.614139899611 17236188.614139899611 17236188.561808552593 17236188.892165992409 17236188.892165992409 60290.228312747 2023-12-12T05:28:46.221358+00:00 12345678.900037091225 12345678.900037091225 12345678.899993188679 12345678.899958716705 12345678.899958716705 17236189.212736196816 17236189.212736196816 17236189.129111170769 17236189.253013364971 17236189.253013364971 60290.228324393 2023-12-12T05:28:47.227553+00:00 12345678.900016447529 12345678.900016447529 12345678.900010390207 12345678.900035850704 12345678.900035850704 17236189.339257936925 17236189.339257936925 17236189.235071629286 17236189.188878480345 17236189.188878480345 60290.228335988 2023-12-12T05:28:48.229332+00:00 12345678.899974860251 12345678.899974860251 12345678.899997448549 12345678.899976061657 12345678.899976061657 17236188.332863461226 17236188.332863461226 17236188.506612718105 17236188.351381525397 17236188.351381525397 60290.228347588 2023-12-12T05:28:49.231633+00:00 12345678.900024874136 12345678.900024874136 12345678.900010218844 12345678.900010829791 12345678.900010829791 17236188.025175265968 17236188.025175265968 17236188.216810628772 17236188.118485260755 17236188.118485260755 60290.228359048 2023-12-12T05:28:50.221761+00:00 12345678.899977510795 12345678.899977510795 12345678.899971913546 12345678.899945605546 12345678.899945605546 17236188.785790074617 17236188.785790074617 17236188.679601307958 17236188.665508177131 17236188.665508177131 60290.228370712 2023-12-12T05:28:51.229491+00:00 12345678.900014705956 12345678.900014705956 12345678.900024656206 12345678.900043999776 12345678.900043999776 17236188.953753277659 17236188.953753277659 17236188.871895186603 17236188.874343629926 17236188.874343629926 60290.228382293 2023-12-12T05:28:52.230080+00:00 12345678.899858139455 12345678.899858139455 12345678.899992581457 12345678.900003861636 12345678.900003861636 17236188.386908028275 17236188.386908028275 17236188.523097086698 17236188.294747851789 17236188.294747851789 60290.228393706 2023-12-12T05:28:53.216152+00:00 12345678.900018019602 12345678.900018019602 12345678.899996943772 12345678.899979738519 12345678.899979738519 17236188.984424673021 17236188.984424673021 17236188.897634517401 17236189.064716603607 17236189.064716603607 60290.228405488 2023-12-12T05:28:54.234134+00:00 12345678.899958468974 12345678.899958468974 12345678.899992037565 12345678.899976320565 12345678.899976320565 17236188.715407576412 17236188.715407576412 17236188.588971331716 17236188.659311018884 17236188.659311015159 60290.228417013 2023-12-12T05:28:55.229895+00:00 12345678.900091061369 12345678.900091061369 12345678.899992499501 12345678.900002792478 12345678.900002792478 17236188.892921146005 17236188.892921146005 17236188.949624333531 17236189.057787358761 17236189.057787358761 60290.228428522 2023-12-12T05:28:56.224280+00:00 12345678.899949749932 12345678.899949749932 12345678.900029126555 12345678.900065667927 12345678.900065667927 17236189.146280635148 17236189.146280635148 17236189.042455203831 17236188.972406212240 17236188.972406212240 60290.228440145 2023-12-12T05:28:57.228557+00:00 12345678.900084696710 12345678.900084696710 12345678.900001289323 12345678.899993730709 12345678.899993730709 17236188.479162801057 17236188.479162801057 17236188.534617908299 17236188.524055212736 17236188.524055212736 60290.228451626 2023-12-12T05:28:58.220524+00:00 12345678.899936079979 12345678.899936079979 12345678.899977264926 12345678.899969315156 12345678.899969315156 17236187.440114203840 17236187.440114203840 17236187.642546340823 17236187.469871722162 17236187.469871722162 60290.228463306 2023-12-12T05:28:59.229609+00:00 12345678.900070860982 12345678.900070860982 12345678.900006106123 12345678.900016685948 12345678.900016685948 17236188.394234843552 17236188.394234843552 17236188.301284231246 17236188.492343164980 17236188.492343164980 60290.228474903 2023-12-12T05:29:00.231614+00:00 12345678.899887049571 12345678.899887049571 12345678.899995429441 12345678.899996368214 12345678.899996368214 17236188.844001147896 17236188.844001147896 17236188.793896134943 17236188.803365726024 17236188.803365726024 60290.228486295 2023-12-12T05:29:01.215873+00:00 12345678.899983098730 12345678.899983098730 12345678.900012642145 12345678.900020072237 12345678.900020072237 17236188.560227002949 17236188.560227002949 17236188.644362039864 17236188.527106437832 17236188.527106437832 60290.228497971 2023-12-12T05:29:02.224691+00:00 12345678.900170391425 12345678.900170391425 12345678.899990675971 12345678.899997312576 12345678.899997312576 17236188.636689275503 17236188.636689275503 17236188.530966438353 17236188.657163616270 17236188.657163616270 60290.228509790 2023-12-12T05:29:03.245881+00:00 12345678.899881592020 12345678.899881592020 12345678.899995125830 12345678.899993587285 12345678.899993587285 17236188.147855885327 17236188.147855885327 17236188.217650420964 17236188.095057647675 17236188.095057647675 60290.228521020 2023-12-12T05:29:04.216121+00:00 12345678.899946128950 12345678.899946128950 12345678.899992454797 12345678.899965891615 12345678.899965891615 17236188.344830561429 17236188.344830561429 17236188.423251379281 17236188.467460960150 17236188.467460960150 60290.228532602 2023-12-12T05:29:05.216808+00:00 12345678.899951960891 12345678.899951960891 12345678.899982836097 12345678.899971731007 12345678.899971731007 17236188.871825996786 17236188.871825996786 17236188.779766380787 17236188.792893458158 17236188.792893458158 60290.228544373 2023-12-12T05:29:06.233782+00:00 12345678.900029353797 12345678.900029353797 12345678.900000335649 12345678.899994144216 12345678.899994144216 17236188.992434550077 17236188.992434550077 17236188.969860937446 17236188.951514095068 17236188.951514095068 60290.228555740 2023-12-12T05:29:07.215927+00:00 12345678.900125686079 12345678.900125686079 12345678.900017088279 12345678.899999471381 12345678.899999471381 17236188.497450593859 17236188.497450593859 17236188.454246319830 17236188.470142476261 17236188.470142476261 60290.228567300 2023-12-12T05:29:08.214767+00:00 12345678.899842897430 12345678.899842897430 12345678.899972416461 12345678.899966772646 12345678.899966772646 17236188.148065689951 17236188.148065689951 17236188.217609081417 17236188.249496217817 17236188.249496217817 60290.228578888 2023-12-12T05:29:09.215965+00:00 12345678.900128688663 12345678.900128688663 12345678.900022603571 12345678.900033488870 12345678.900033488870 17236188.804004628211 17236188.804004628211 17236188.818518925458 17236189.002097468823 17236189.002097468823 60290.228590466 2023-12-12T05:29:10.216289+00:00 12345678.899984728545 12345678.899984728545 12345678.899983866140 12345678.899952027947 12345678.899952027947 17236189.348936617374 17236189.348936617374 17236189.312272071838 17236189.308101110160 17236189.308101110160 60290.228602034 2023-12-12T05:29:11.215711+00:00 12345678.900012800470 12345678.900012800470 12345678.900014273822 12345678.900000844151 12345678.900000844151 17236189.483619093895 17236189.483619093895 17236189.395061194897 17236189.464849095792 17236189.464849099517 60290.228613675 2023-12-12T05:29:12.221498+00:00 12345678.899922616780 12345678.899922616780 12345678.899990046397 12345678.899979267269 12345678.899979267269 17236188.499848268926 17236188.499848268926 17236188.614454630762 17236188.564045298845 17236188.564045298845 60290.228625260 2023-12-12T05:29:13.222444+00:00 12345678.899969389662 12345678.899969389662 12345678.899995107204 12345678.899994479492 12345678.899994479492 17236188.734836023301 17236188.734836023301 17236188.764566838741 17236188.691776890308 17236188.691776890308 60290.228636900 2023-12-12T05:29:14.228174+00:00 12345678.900116739795 12345678.900116739795 12345678.899996312335 12345678.900009842589 12345678.900009842589 17236189.499717794359 17236189.499717794359 17236189.476919952780 17236189.397248495370 17236189.397248495370 60290.228648497 2023-12-12T05:29:15.230130+00:00 12345678.900036940351 12345678.900036940351 12345678.899990564212 12345678.900004541501 12345678.900004541501 17236189.491007972509 17236189.491007972509 17236189.513655453920 17236189.475608624518 17236189.475608624518 60290.228659972 2023-12-12T05:29:16.221587+00:00 12345678.899821327999 12345678.899821327999 12345678.899973347783 12345678.899923531339 12345678.899923531339 17236189.346745647490 17236189.346745647490 17236189.290251821280 17236189.336647141725 17236189.336647138000 60290.228671664 2023-12-12T05:29:17.231762+00:00 12345678.900003278628 12345678.900003278628 12345678.899991897866 12345678.900007465854 12345678.900007465854 17236188.919180624187 17236188.919180624187 17236188.965006105602 17236188.881329242140 17236188.881329242140 60290.228683119 2023-12-12T05:29:18.221439+00:00 12345678.899978062138 12345678.899978062138 12345678.899987926707 12345678.899987109005 12345678.899987109005 17236189.025366500020 17236189.025366500020 17236188.959713753313 17236189.068068996072 17236189.068068992347 60290.228694804 2023-12-12T05:29:19.231095+00:00 12345678.900010405108 12345678.900010405108 12345678.900037089363 12345678.900052126497 12345678.900052126497 17236188.882431477308 17236188.882431477308 17236188.868020690978 17236188.775314707309 17236188.775314707309 60290.228706451 2023-12-12T05:29:20.237372+00:00 12345678.899995218962 12345678.899995218962 12345678.899996206164 12345678.900018498302 12345678.900018498302 17236189.042929302901 17236189.042929302901 17236189.011374000460 17236188.967393986881 17236188.967393986881 60290.228717971 2023-12-12T05:29:21.232719+00:00 12345678.900143869221 12345678.900143869221 12345678.900007454678 12345678.900012431666 12345678.900012431666 17236188.563919063658 17236188.563919063658 17236188.660174418241 17236188.642816919833 17236188.642816919833 60290.228729530 2023-12-12T05:29:22.231435+00:00 12345678.899920525029 12345678.899920525029 12345678.899986092001 12345678.899983514100 12345678.899983514100 17236188.685939908028 17236188.685939908028 17236188.706606931984 17236188.822768572718 17236188.822768572718 60290.228740992 2023-12-12T05:29:23.221668+00:00 12345678.899904580787 12345678.899904580787 12345678.899973630905 12345678.899980217218 12345678.899980217218 17236189.050512813032 17236189.050512813032 17236189.066439364105 17236189.114325940609 17236189.114325940609 60290.228752505 2023-12-12T05:29:24.216393+00:00 12345678.900181096047 12345678.900181096047 12345678.900017244741 12345678.900046212599 12345678.900046212599 17236189.494182974100 17236189.494182974100 17236189.454623628408 17236189.483285117894 17236189.483285117894 60290.228764184 2023-12-12T05:29:25.225473+00:00 12345678.899939382449 12345678.899939382449 12345678.899997174740 12345678.899988532066 12345678.899988532066 17236188.940861504525 17236188.940861504525 17236188.943981677294 17236188.911980737001 17236188.911980737001 60290.228775722 2023-12-12T05:29:26.222346+00:00 12345678.899892630056 12345678.899892630056 12345678.900001358241 12345678.899969672784 12345678.899969672784 17236188.538116734475 17236188.538116734475 17236188.451367139816 17236188.368575733155 17236188.368575733155 60290.228787427 2023-12-12T05:29:27.233666+00:00 12345678.899978598580 12345678.899978598580 12345678.899980716407 12345678.899960564449 12345678.899960564449 17236188.906007535756 17236188.906007535756 17236188.996348228306 17236189.011940330267 17236189.011940330267 60290.228798871 2023-12-12T05:29:28.222493+00:00 12345678.900136770681 12345678.900136770681 12345678.900009952486 12345678.900024123490 12345678.900024123490 17236188.984216846526 17236188.984216846526 17236188.957710359246 17236189.001918718219 17236189.001918718219 60290.228810512 2023-12-12T05:29:29.228267+00:00 12345678.900000244379 12345678.900000244379 12345678.899980178103 12345678.899978825822 12345678.899978825822 17236188.666408155113 17236188.666408155113 17236188.674596790224 17236188.666580647230 17236188.666580647230 60290.228822149 2023-12-12T05:29:30.233654+00:00 12345678.899960158393 12345678.899960158393 12345678.900002164766 12345678.900029167533 12345678.900029167533 17236188.585349563509 17236188.585349563509 17236188.546877276152 17236188.392446991056 17236188.392446991056 60290.228833666 2023-12-12T05:29:31.228759+00:00 12345678.899892164394 12345678.899892164394 12345678.899995135143 12345678.899985598400 12345678.899985598400 17236188.799078706652 17236188.799078706652 17236188.778044536710 17236188.696812134236 17236188.696812137961 60290.228845111 2023-12-12T05:29:32.217611+00:00 12345678.900073286146 12345678.900073286146 12345678.899986615404 12345678.899975972250 12345678.899975972250 17236188.826615016907 17236188.826615016907 17236189.012442283332 17236188.934862293303 17236188.934862293303 60290.228856860 2023-12-12T05:29:33.232664+00:00 12345678.900033526123 12345678.900033526123 12345678.900014935061 12345678.900046775118 12345678.900046775118 17236189.319036878645 17236189.319036878645 17236189.263181358576 17236189.411526829004 17236189.411526829004 60290.228868416 2023-12-12T05:29:34.231100+00:00 12345678.900020169094 12345678.900020169094 12345678.899992510676 12345678.900005312636 12345678.900005312636 17236188.992772098631 17236188.992772098631 17236188.950331002474 17236188.904291667044 17236188.904291667044 60290.228879997 2023-12-12T05:29:35.231712+00:00 12345678.900003766641 12345678.900003766641 12345678.899996925145 12345678.899996651337 12345678.899996651337 17236189.153793513775 17236189.153793513775 17236189.064263135195 17236188.990352857858 17236188.990352857858 60290.228891565 2023-12-12T05:29:36.231176+00:00 12345678.899977976456 12345678.899977976456 12345678.899989914149 12345678.899973306805 12345678.899973306805 17236189.337324943393 17236189.337324943393 17236189.430692125112 17236189.374388791621 17236189.374388791621 60290.228902959 2023-12-12T05:29:37.215631+00:00 12345678.899976566434 12345678.899976566434 12345678.899975514039 12345678.899990886450 12345678.899990886450 17236189.686285853386 17236189.686285853386 17236189.632577363402 17236189.764492020011 17236189.764492020011 60290.228914670 2023-12-12T05:29:38.227485+00:00 12345678.900009581819 12345678.900009581819 12345678.899988176301 12345678.900013932958 12345678.900013932958 17236189.296755112708 17236189.296755112708 17236189.382854577154 17236189.348729621619 17236189.348729621619 60290.228926186 2023-12-12T05:29:39.222411+00:00 12345678.899886330590 12345678.899886330590 12345678.900034805760 12345678.900025554001 12345678.900025554001 17236189.592409990728 17236189.592409990728 17236189.500325698406 17236189.484429229051 17236189.484429229051 60290.228937797 2023-12-12T05:29:40.225683+00:00 12345678.899993503466 12345678.899993503466 12345678.899977408350 12345678.899963239208 12345678.899963239208 17236189.200489372015 17236189.200489372015 17236189.223342865705 17236189.196774017066 17236189.196774017066 60290.228949324 2023-12-12T05:29:41.221623+00:00 12345678.900103010237 12345678.900103010237 12345678.900015065446 12345678.900038594380 12345678.900038594380 17236189.278321456164 17236189.278321456164 17236189.194053646177 17236189.350617840886 17236189.350617840886 60290.228960915 2023-12-12T05:29:42.223027+00:00 12345678.899868883193 12345678.899868883193 12345678.899980684742 12345678.899941705167 12345678.899941705167 17236189.036262135953 17236189.036262135953 17236189.130782701075 17236189.123297210783 17236189.123297210783 60290.228972498 2023-12-12T05:29:43.223829+00:00 12345678.900026846677 12345678.900026846677 12345678.900005696341 12345678.900004055351 12345678.900004055351 17236189.144846428186 17236189.144846428186 17236189.236335821450 17236189.139628201723 17236189.139628201723 60290.228984097 2023-12-12T05:29:44.225955+00:00 12345678.900031927973 12345678.900031927973 12345678.900009317324 12345678.900014203042 12345678.900014203042 17236189.359693530947 17236189.359693530947 17236189.284997705370 17236189.319762479514 17236189.319762479514 60290.228995623 2023-12-12T05:29:45.221843+00:00 12345678.899966891855 12345678.899966891855 12345678.899986160919 12345678.899989752099 12345678.899989752099 17236189.038269698620 17236189.038269698620 17236188.825302995741 17236188.860991049558 17236188.860991049558 60290.229007298 2023-12-12T05:29:46.230562+00:00 12345678.900162691250 12345678.900162691250 12345678.899994680658 12345678.900018254295 12345678.900018254295 17236188.882246214896 17236188.882246214896 17236188.839973520488 17236188.997077107430 17236188.997077107430 60290.229018809 2023-12-12T05:29:47.225138+00:00 12345678.899964043871 12345678.899964043871 12345678.899994341657 12345678.899997800589 12345678.899997800589 17236188.906700108200 17236188.906700108200 17236189.138373583555 17236189.037538859993 17236189.037538859993 60290.229030433 2023-12-12T05:29:48.229373+00:00 12345678.899992203340 12345678.899992203340 12345678.900011908263 12345678.900011938065 12345678.900011938065 17236189.162111114711 17236189.162111114711 17236189.195973727852 17236189.027032181621 17236189.027032181621 60290.229042030 2023-12-12T05:29:49.231439+00:00 12345678.899933988228 12345678.899933988228 12345678.899993212894 12345678.899995660409 12345678.899995660409 17236189.024595495313 17236189.024595495313 17236189.116952668875 17236189.103974316269 17236189.103974316269 60290.229053596 2023-12-12T05:29:50.230680+00:00 12345678.899964045733 12345678.899964045733 12345678.900005649775 12345678.900008240715 12345678.900008240715 17236189.483152482659 17236189.483152482659 17236189.330954696983 17236189.425030164421 17236189.425030164421 60290.229065194 2023-12-12T05:29:51.232796+00:00 12345678.900093303993 12345678.900093303993 12345678.900003369898 12345678.900000583380 12345678.900000583380 17236189.368440389633 17236189.368440389633 17236189.412864606827 17236189.431692130864 17236189.431692130864 60290.229076806 2023-12-12T05:29:52.235999+00:00 12345678.899994717911 12345678.899994717911 12345678.900002099574 12345678.899984233081 12345678.899984233081 17236189.960480794311 17236189.960480794311 17236189.859732206911 17236189.962266150862 17236189.962266150862 60290.229088251 2023-12-12T05:29:53.224885+00:00 12345678.899930614978 12345678.899930614978 12345678.899991167709 12345678.899969289079 12345678.899969289079 17236189.423720296472 17236189.423720296472 17236189.611678268760 17236189.547948285937 17236189.547948285937 60290.229099859 2023-12-12T05:29:54.227857+00:00 12345678.900005823001 12345678.900005823001 12345678.899984123185 12345678.899985384196 12345678.899985384196 17236189.645234685391 17236189.645234685391 17236189.408236280084 17236189.363324929029 17236189.363324929029 60290.229111300 2023-12-12T05:29:55.216326+00:00 12345678.899942532182 12345678.899942532182 12345678.899984540418 12345678.899986956269 12345678.899986956269 17236189.027477163821 17236189.027477163821 17236189.197052065283 17236189.006664033979 17236189.006664033979 60290.229123051 2023-12-12T05:29:56.231617+00:00 12345678.900008628145 12345678.900008628145 12345678.900005692616 12345678.900006398559 12345678.900006398559 17236189.568719517440 17236189.568719517440 17236189.561902564019 17236189.563079852611 17236189.563079852611 60290.229134656 2023-12-12T05:29:57.234249+00:00 12345678.900096593425 12345678.900096593425 12345678.899998746812 12345678.900016099215 12345678.900016099215 17236189.684126608074 17236189.684126608074 17236189.834269814193 17236189.811745561659 17236189.811745561659 60290.229146105 2023-12-12T05:29:58.223495+00:00 12345678.899834457785 12345678.899834457785 12345678.899998651817 12345678.899978497997 12345678.899978497997 17236189.883239980787 17236189.883239980787 17236189.754784829915 17236189.743036858737 17236189.743036858737 60290.229157653 2023-12-12T05:29:59.221192+00:00 12345678.900148158893 12345678.900148158893 12345678.899979423732 12345678.899959631264 12345678.899959631264 17236189.191577788442 17236189.191577788442 17236189.255202047527 17236189.092003718019 17236189.092003718019 60290.229169339 2023-12-12T05:30:00.230875+00:00 12345678.899913087487 12345678.899913087487 12345678.900016294792 12345678.900020146742 12345678.900020146742 17236189.603902664036 17236189.603902664036 17236189.485989760607 17236189.600328419358 17236189.600328419358 60290.229180976 2023-12-12T05:30:01.236351+00:00 12345678.900029344484 12345678.900029344484 12345678.899990640581 12345678.899977939203 12345678.899977939203 17236189.602497443557 17236189.602497443557 17236189.613774023950 17236189.697479829192 17236189.697479832917 60290.229193401 2023-12-12T05:30:02.309818+00:00 12345678.900062264875 12345678.900062264875 12345678.900000270456 12345678.899980021641 12345678.899980021641 17236190.092489276081 17236190.092489276081 17236190.056363929063 17236190.318620417267 17236190.318620417267 60290.229204572 2023-12-12T05:30:03.275018+00:00 12345678.899953376502 12345678.899953376502 12345678.900007816032 12345678.900004558265 12345678.900004558265 17236189.571848198771 17236189.571848198771 17236189.531378686428 17236189.448627423495 17236189.448627423495 60290.229215472 2023-12-12T05:30:04.216766+00:00 12345678.899986013770 12345678.899986013770 12345678.899979228154 12345678.899943504483 12345678.899943504483 17236189.542001027614 17236189.542001027614 17236189.511112917215 17236189.564589053392 17236189.564589053392 60290.229227087 2023-12-12T05:30:05.220293+00:00 12345678.900016009808 12345678.900016009808 12345678.900019081309 12345678.900019926950 12345678.900019926950 17236189.594443492591 17236189.594443492591 17236189.663313206285 17236189.590940903872 17236189.590940907598 60290.229238635 2023-12-12T05:30:06.218060+00:00 12345678.899973874912 12345678.899973874912 12345678.899992745370 12345678.899978652596 12345678.899978652596 17236189.794401612133 17236189.794401612133 17236189.852631747723 17236189.909486532211 17236189.909486532211 60290.229250181 2023-12-12T05:30:07.215669+00:00 12345678.900026312098 12345678.900026312098 12345678.899989055470 12345678.899961164221 12345678.899961164221 17236190.065070841461 17236190.065070841461 17236190.118234425783 17236190.237420994788 17236190.237420994788 60290.229261905 2023-12-12T05:30:08.228622+00:00 12345678.899874001741 12345678.899874001741 12345678.899980831891 12345678.899973379448 12345678.899973379448 17236190.389904741198 17236190.389904741198 17236190.171653989702 17236190.312936238945 17236190.312936235219 60290.229273318 2023-12-12T05:30:09.214725+00:00 12345678.900084333494 12345678.900084333494 12345678.900020187721 12345678.900053959340 12345678.900053959340 17236189.577127408236 17236189.577127408236 17236189.688608169556 17236189.508512221277 17236189.508512221277 60290.229284931 2023-12-12T05:30:10.218073+00:00 12345678.900053100660 12345678.900053100660 12345678.899976206943 12345678.899980725721 12345678.899980725721 17236189.628789085895 17236189.628789085895 17236189.680360391736 17236189.628157306463 17236189.628157306463 60290.229296473 2023-12-12T05:30:11.215303+00:00 12345678.900065701455 12345678.900065701455 12345678.900010837242 12345678.900041714311 12345678.900041714311 17236190.049904581159 17236190.049904581159 17236189.964551441371 17236190.185829967260 17236190.185829967260 60290.229308046 2023-12-12T05:30:12.215204+00:00 12345678.899858856574 12345678.899858856574 12345678.899977315217 12345678.899980312213 12345678.899980312213 17236190.051595360041 17236190.051595360041 17236190.031981308013 17236189.977522496134 17236189.977522496134 60290.229319618 2023-12-12T05:30:13.215026+00:00 12345678.899943802506 12345678.899943802506 12345678.900004861876 12345678.900011092424 12345678.900011092424 17236189.985198803246 17236189.985198803246 17236190.100510928780 17236190.040446255356 17236190.040446255356 60290.229331365 2023-12-12T05:30:14.229972+00:00 12345678.900014111772 12345678.900014111772 12345678.900011638179 12345678.899998566136 12345678.899998566136 17236190.055636569858 17236190.055636569858 17236189.887361921370 17236189.906346481293 17236189.906346481293 60290.229342957 2023-12-12T05:30:15.231508+00:00 12345678.900069365278 12345678.900069365278 12345678.900006283075 12345678.900009728968 12345678.900009728968 17236189.668698240072 17236189.668698240072 17236189.781365752220 17236189.621658451855 17236189.621658451855 60290.229354584 2023-12-12T05:30:16.236083+00:00 12345678.900059107691 12345678.900059107691 12345678.900008544326 12345678.899995032698 12345678.899995032698 17236189.919339124113 17236189.919339124113 17236190.004971355200 17236189.722640939057 17236189.722640939057 60290.229366123 2023-12-12T05:30:17.233025+00:00 12345678.899969846010 12345678.899969846010 12345678.900017054752 12345678.900032203645 12345678.900032203645 17236189.797103513032 17236189.797103513032 17236189.956513859332 17236189.944631148130 17236189.944631148130 60290.229377588 2023-12-12T05:30:18.223593+00:00 12345678.899998009205 12345678.899998009205 12345678.899989726022 12345678.900000900030 12345678.900000900030 17236190.074063166976 17236190.074063166976 17236189.832661774009 17236189.939151991159 17236189.939151987433 60290.229389237 2023-12-12T05:30:19.230100+00:00 12345678.900058871135 12345678.900058871135 12345678.900004355237 12345678.900005633011 12345678.900005633011 17236190.159776169807 17236190.159776169807 17236190.055824939162 17236190.088402561843 17236190.088402561843 60290.229400753 2023-12-12T05:30:20.225084+00:00 12345678.900001946837 12345678.900001946837 12345678.899993527681 12345678.899968517944 12345678.899968517944 17236190.141176816076 17236190.141176816076 17236190.241596918553 17236190.304491292685 17236190.304491292685 60290.229412261 2023-12-12T05:30:21.219355+00:00 12345678.899905651808 12345678.899905651808 12345678.899992972612 12345678.899967068806 12345678.899967068806 17236190.047316379845 17236190.047316379845 17236190.061460651457 17236189.961864747107 17236189.961864747107 60290.229423869 2023-12-12T05:30:22.222294+00:00 12345678.900011856109 12345678.900011856109 12345678.899997938424 12345678.899973491207 12345678.899973491207 17236190.038245219737 17236190.038245219737 17236190.059209022671 17236189.964503586292 17236189.964503586292 60290.229435569 2023-12-12T05:30:23.233145+00:00 12345678.900109492242 12345678.900109492242 12345678.900021741167 12345678.900029817596 12345678.900029817596 17236190.015626125038 17236190.015626125038 17236189.961776897311 17236189.902182921767 17236189.902182921767 60290.229447003 2023-12-12T05:30:24.221076+00:00 12345678.899969356135 12345678.899969356135 12345678.899968156591 12345678.899949051440 12345678.899949051440 17236190.285210803151 17236190.285210803151 17236190.261761348695 17236190.361185450107 17236190.361185450107 60290.229458591 2023-12-12T05:30:25.222248+00:00 12345678.899855315685 12345678.899855315685 12345678.899990135804 12345678.899991042912 12345678.899991042912 17236190.420727867633 17236190.420727867633 17236190.417511824518 17236190.478468798101 17236190.478468798101 60290.229470096 2023-12-12T05:30:26.216250+00:00 12345678.900077557191 12345678.900077557191 12345678.900006834418 12345678.900012861937 12345678.900012861937 17236190.248538799584 17236190.248538799584 17236190.374864213169 17236190.333469837904 17236190.333469837904 60290.229481754 2023-12-12T05:30:27.223525+00:00 12345678.900068914518 12345678.900068914518 12345678.900018775836 12345678.900024859235 12345678.900024859235 17236190.512685369700 17236190.512685369700 17236190.342258758843 17236190.268485981971 17236190.268485981971 60290.229493321 2023-12-12T05:30:28.222911+00:00 12345678.899944959208 12345678.899944959208 12345678.899979684502 12345678.899970626459 12345678.899970626459 17236190.044624142349 17236190.044624142349 17236190.172638095915 17236190.086191970855 17236190.086191970855 60290.229504886 2023-12-12T05:30:29.222106+00:00 12345678.899988139048 12345678.899988139048 12345678.899996129796 12345678.900000898167 12345678.900000898167 17236190.382815346122 17236190.382815346122 17236190.211267162114 17236190.277266837656 17236190.277266837656 60290.229516462 2023-12-12T05:30:30.222307+00:00 12345678.900011211634 12345678.900011211634 12345678.899999160320 12345678.899999205023 12345678.899999205023 17236189.760241173208 17236189.760241173208 17236189.973737023771 17236189.966362755746 17236189.966362752020 60290.229528134 2023-12-12T05:30:31.230760+00:00 12345678.899931864813 12345678.899931864813 12345678.899998474866 12345678.899997334927 12345678.899997334927 17236189.953803122044 17236189.953803122044 17236190.041935689747 17236189.982558682561 17236189.982558682561 60290.229539743 2023-12-12T05:30:32.233749+00:00 12345678.899895364419 12345678.899895364419 12345678.899985875934 12345678.899969233200 12345678.899969233200 17236190.551616001874 17236190.551616001874 17236190.405269086361 17236190.525499552488 17236190.525499552488 60290.229551201 2023-12-12T05:30:33.223746+00:00 12345678.900161324069 12345678.900161324069 12345678.899999711663 12345678.899963103235 12345678.899963103235 17236190.222472254187 17236190.222472254187 17236190.127669461071 17236190.239598464221 17236190.239598464221 60290.229562683 2023-12-12T05:30:34.215838+00:00 12345678.899944994599 12345678.899944994599 12345678.899990640581 12345678.899992695078 12345678.899992695078 17236189.840739507228 17236189.840739507228 17236189.832912005484 17236189.803220704198 17236189.803220707923 60290.229574328 2023-12-12T05:30:35.221960+00:00 12345678.900067392737 12345678.900067392737 12345678.900005271658 12345678.900036573410 12345678.900036573410 17236190.184101086110 17236190.184101086110 17236190.158261492848 17236190.208126682788 17236190.208126679063 60290.229586010 2023-12-12T05:30:36.231299+00:00 12345678.899969791993 12345678.899969791993 12345678.900009714067 12345678.900030089542 12345678.900030089542 17236189.887284513563 17236189.887284513563 17236190.007004640996 17236189.888457182795 17236189.888457182795 60290.229597554 2023-12-12T05:30:37.228659+00:00 12345678.899900117889 12345678.899900117889 12345678.899992570281 12345678.900001246482 12345678.900001246482 17236189.702241264284 17236189.702241264284 17236189.783089034259 17236189.636233028024 17236189.636233028024 60290.229609127 2023-12-12T05:30:38.228586+00:00 12345678.900101546198 12345678.900101546198 12345678.900008168072 12345678.899993212894 12345678.899993212894 17236190.134016964585 17236190.134016964585 17236190.117158204317 17236190.106260851026 17236190.106260847300 60290.229620549 2023-12-12T05:30:39.215437+00:00 12345678.900064175949 12345678.900064175949 12345678.900009864941 12345678.899979496375 12345678.899979496375 17236190.480703454465 17236190.480703454465 17236190.488361600786 17236190.526593714952 17236190.526593714952 60290.229632312 2023-12-12T05:30:40.231693+00:00 12345678.899872256443 12345678.899872256443 12345678.899982875213 12345678.899979176000 12345678.899979176000 17236190.467904180288 17236190.467904180288 17236190.307608440518 17236190.346005085856 17236190.346005085856 60290.229643857 2023-12-12T05:30:41.229211+00:00 12345678.899952167645 12345678.899952167645 12345678.899984333664 12345678.899948885664 12345678.899948885664 17236189.854312084615 17236189.854312084615 17236190.009778503329 17236190.049921855330 17236190.049921855330 60290.229655423 2023-12-12T05:30:42.228588+00:00 12345678.900138476864 12345678.900138476864 12345678.900014223531 12345678.900000263005 12345678.900000263005 17236190.018231976777 17236190.018231976777 17236189.957425437868 17236189.958328928798 17236189.958328928798 60290.229667072 2023-12-12T05:30:43.235013+00:00 12345678.899886410683 12345678.899886410683 12345678.899971129373 12345678.899922424927 12345678.899922424927 17236190.248317696154 17236190.248317696154 17236190.225133653730 17236190.162530969828 17236190.162530969828 60290.229678419 2023-12-12T05:30:44.215441+00:00 12345678.899934487417 12345678.899934487417 12345678.899994393811 12345678.900012534112 12345678.900012534112 17236190.349188689142 17236190.349188689142 17236190.326767258346 17236190.404950890690 17236190.404950890690 60290.229690083 2023-12-12T05:30:45.223168+00:00 12345678.900042744353 12345678.900042744353 12345678.899992024526 12345678.899987455457 12345678.899987455457 17236189.890421807766 17236189.890421807766 17236190.029214490205 17236190.087347019464 17236190.087347019464 60290.229701727 2023-12-12T05:30:46.229163+00:00 12345678.899984251708 12345678.899984251708 12345678.900009082630 12345678.900018921122 12345678.900018921122 17236190.160407122225 17236190.160407122225 17236190.096254222095 17236190.077769581228 17236190.077769581228 60290.229713294 2023-12-12T05:30:47.228584+00:00 12345678.900114821270 12345678.900114821270 12345678.900006320328 12345678.900020163506 12345678.900020163506 17236190.223847758025 17236190.223847758025 17236190.109693799168 17236190.095501843840 17236190.095501843840 60290.229724899 2023-12-12T05:30:48.231316+00:00 12345678.899910226464 12345678.899910226464 12345678.899960339069 12345678.899941090494 12345678.899941090494 17236189.620346281677 17236189.620346281677 17236189.892217807472 17236189.640185590833 17236189.640185590833 60290.229736460 2023-12-12T05:30:49.230158+00:00 12345678.900008073077 12345678.900008073077 12345678.900004068390 12345678.899978050962 12345678.899978050962 17236190.863699566573 17236190.863699566573 17236190.643662530929 17236190.842258825898 17236190.842258825898 60290.229748028 2023-12-12T05:30:50.229619+00:00 12345678.899930264801 12345678.899930264801 12345678.899999892339 12345678.900000087917 12345678.900000087917 17236190.315274715424 17236190.315274715424 17236190.390818078071 17236190.443957436830 17236190.443957436830 60290.229759677 2023-12-12T05:30:51.236127+00:00 12345678.899969547987 12345678.899969547987 12345678.899987855926 12345678.900000901893 12345678.900000901893 17236190.461892139167 17236190.461892139167 17236190.281055409461 17236190.428907338530 17236190.428907338530 60290.229771206 2023-12-12T05:30:52.232161+00:00 12345678.900087328628 12345678.900087328628 12345678.900010358542 12345678.900047395378 12345678.900047395378 17236189.586791206151 17236189.586791206151 17236189.792170073837 17236189.599300596863 17236189.599300596863 60290.229782746 2023-12-12T05:30:53.229252+00:00 12345678.900057880208 12345678.900057880208 12345678.899992054328 12345678.900008328259 12345678.900008328259 17236190.380143571645 17236190.380143571645 17236190.249653730541 17236190.275165420026 17236190.275165420026 60290.229794219 2023-12-12T05:30:54.220486+00:00 12345678.899921888486 12345678.899921888486 12345678.900009792298 12345678.900000527501 12345678.900000527501 17236190.279484070837 17236190.279484070837 17236190.336495231837 17236190.242643382400 17236190.242643382400 60290.229805887 2023-12-12T05:30:55.228617+00:00 12345678.900022711605 12345678.900022711605 12345678.900007328019 12345678.900002913550 12345678.900002913550 17236190.092247791588 17236190.092247791588 17236190.136881969869 17236190.113267257810 17236190.113267257810 60290.229817484 2023-12-12T05:30:56.230618+00:00 12345678.899984305725 12345678.899984305725 12345678.899999227375 12345678.900018243119 12345678.900018243119 17236190.269638292491 17236190.269638292491 17236190.297109693289 17236190.421917602420 17236190.421917598695 60290.229828896 2023-12-12T05:30:57.216653+00:00 12345678.899931754917 12345678.899931754917 12345678.900012493134 12345678.900019546971 12345678.900019546971 17236190.591665711254 17236190.591665711254 17236190.469229582697 17236190.463230691850 17236190.463230691850 60290.229840613 2023-12-12T05:30:58.228937+00:00 12345678.900066839531 12345678.900066839531 12345678.899996902794 12345678.899991355836 12345678.899991355836 17236190.756000764668 17236190.756000764668 17236190.773830831051 17236190.856632791460 17236190.856632787734 60290.229852140 2023-12-12T05:30:59.224873+00:00 12345678.900054898113 12345678.900054898113 12345678.900001719594 12345678.899980405346 12345678.899980405346 17236190.410211503506 17236190.410211503506 17236190.479870870709 17236190.445518374443 17236190.445518374443 60290.229863728 2023-12-12T05:31:00.226117+00:00 12345678.900024158880 12345678.900024158880 12345678.899997977540 12345678.899979235604 12345678.899979235604 17236190.401990629733 17236190.401990629733 17236190.446219388396 17236190.533462226391 17236190.533462230116 60290.229875333 2023-12-12T05:31:01.228778+00:00 12345678.900006972253 12345678.900006972253 12345678.900006400421 12345678.900007054210 12345678.900007054210 17236190.339150272310 17236190.339150272310 17236190.339762810618 17236190.082393620163 17236190.082393620163 60290.229886830 2023-12-12T05:31:02.222139+00:00 12345678.899884618819 12345678.899884618819 12345678.899989550933 12345678.899976463988 12345678.899976463988 17236190.971047829837 17236190.971047829837 17236190.788333062083 17236190.978331491351 17236190.978331491351 60290.229898357 2023-12-12T05:31:03.218074+00:00 12345678.900111086667 12345678.900111086667 12345678.900001278147 12345678.900010228157 12345678.900010228157 17236190.328450832516 17236190.328450832516 17236190.347434855998 17236190.444040797651 17236190.444040797651 60290.229909908 2023-12-12T05:31:04.216035+00:00 12345678.899827858433 12345678.899827858433 12345678.899945730343 12345678.899947511032 12345678.899947511032 17236190.301478397101 17236190.301478397101 17236190.367159079760 17236190.256830036640 17236190.256830036640 60290.229921484 2023-12-12T05:31:05.216229+00:00 12345678.900106681511 12345678.900106681511 12345678.899991495535 12345678.900008356199 12345678.900008356199 17236190.722579188645 17236190.722579188645 17236190.872837308794 17236190.895389098674 17236190.895389098674 60290.229933059 2023-12-12T05:31:06.216273+00:00 12345678.899991862476 12345678.899991862476 12345678.900004737079 12345678.900034671649 12345678.900034671649 17236191.217635262758 17236191.217635262758 17236191.025200299919 17236191.218276251107 17236191.218276251107 60290.229944618 2023-12-12T05:31:07.214991+00:00 12345678.899955429137 12345678.899955429137 12345678.899989003316 12345678.899981426075 12345678.899981426075 17236190.427083179355 17236190.427083179355 17236190.442854978144 17236190.262096740305 17236190.262096740305 60290.229956239 2023-12-12T05:31:08.219113+00:00 12345678.900057014078 12345678.900057014078 12345678.900017779320 12345678.900017246604 12345678.900017246604 17236190.590225022286 17236190.590225022286 17236190.663496989757 17236190.594210948795 17236190.594210948795 60290.229967806 2023-12-12T05:31:09.218454+00:00 12345678.899949302897 12345678.899949302897 12345678.900006307289 12345678.900006057695 12345678.900006057695 17236190.904148820788 17236190.904148820788 17236190.839738678187 17236190.884682539850 17236190.884682539850 60290.229979413 2023-12-12T05:31:10.221300+00:00 12345678.900045402348 12345678.900045402348 12345678.900011280552 12345678.900004103780 12345678.900004103780 17236190.545175269246 17236190.545175269246 17236190.597234487534 17236190.678497172892 17236190.678497172892 60290.229990922 2023-12-12T05:31:11.215704+00:00 12345678.900028619915 12345678.900028619915 12345678.899986635894 12345678.899963220581 12345678.899963220581 17236190.610363818705 17236190.610363818705 17236190.486849524081 17236190.537310518324 17236190.537310518324 60290.230002679 2023-12-12T05:31:12.231460+00:00 12345678.899980407208 12345678.899980407208 12345678.900003755465 12345678.900011850521 12345678.900011850521 17236190.551883596927 17236190.551883596927 17236190.550758726895 17236190.564374241978 17236190.564374241978 60290.230014248 2023-12-12T05:31:13.231047+00:00 12345678.899927396327 12345678.899927396327 12345678.899992192164 12345678.899976545945 12345678.899976545945 17236190.360062543303 17236190.360062543303 17236190.511597149074 17236190.332436911762 17236190.332436911762 60290.230025812 2023-12-12T05:31:14.230156+00:00 12345678.900109872222 12345678.900109872222 12345678.900044329464 12345678.900054050609 12345678.900054050609 17236190.534760728478 17236190.534760728478 17236190.513760302216 17236190.237016119063 17236190.237016119063 60290.230037214 2023-12-12T05:31:15.215325+00:00 12345678.899890467525 12345678.899890467525 12345678.899987151846 12345678.899975461885 12345678.899975461885 17236190.713923607022 17236190.713923607022 17236190.737379647791 17236190.687726985663 17236190.687726985663 60290.230048854 2023-12-12T05:31:16.221006+00:00 12345678.899977132678 12345678.899977132678 12345678.899961933494 12345678.899961216375 12345678.899961216375 17236191.053224876523 17236191.053224876523 17236190.842464752495 17236191.079737581313 17236191.079737581313 60290.230060460 2023-12-12T05:31:17.223743+00:00 12345678.899994706735 12345678.899994706735 12345678.900009900331 12345678.900013694540 12345678.900013694540 17236190.254693288356 17236190.254693288356 17236190.420315265656 17236190.389262482524 17236190.389262478799 60290.230072152 2023-12-12T05:31:18.233912+00:00 12345678.900092147291 12345678.900092147291 12345678.900001712143 12345678.899989619851 12345678.899989619851 17236190.643946502358 17236190.643946502358 17236190.520873647183 17236190.471131317317 17236190.471131317317 60290.230083582 2023-12-12T05:31:19.221481+00:00 12345678.899936039001 12345678.899936039001 12345678.900012101978 12345678.900019638240 12345678.900019638240 17236190.565177485347 17236190.565177485347 17236190.719393156469 17236190.800074305385 17236190.800074305385 60290.230095252 2023-12-12T05:31:20.229790+00:00 12345678.900086916983 12345678.900086916983 12345678.900005351752 12345678.900060325861 12345678.900060325861 17236190.480480689555 17236190.480480689555 17236190.562104467303 17236190.474180117249 17236190.474180117249 60290.230106729 2023-12-12T05:31:21.221402+00:00 12345678.899988614023 12345678.899988614023 12345678.899962116033 12345678.899983884767 12345678.899983884767 17236190.783342495561 17236190.783342495561 17236190.699005186558 17236190.576882727444 17236190.576882727444 60290.230118413 2023-12-12T05:31:22.230933+00:00 12345678.899978408590 12345678.899978408590 12345678.900004882365 12345678.900014869869 12345678.900014869869 17236191.264936417341 17236191.264936417341 17236191.149635102600 17236191.310576170683 17236191.310576170683 60290.230129932 2023-12-12T05:31:23.226078+00:00 12345678.899880843237 12345678.899880843237 12345678.899997143075 12345678.899989297614 12345678.899989297614 17236190.916050463915 17236190.916050463915 17236190.910421021283 17236190.916659954935 17236190.916659954935 60290.230141538 2023-12-12T05:31:24.228858+00:00 12345678.900135006756 12345678.900135006756 12345678.899992134422 12345678.899993462488 12345678.899993462488 17236190.675546497107 17236190.675546497107 17236190.871097140014 17236190.855647612363 17236190.855647616088 60290.230153111 2023-12-12T05:31:25.228779+00:00 12345678.899865040556 12345678.899865040556 12345678.899996671826 12345678.900004312396 12345678.900004312396 17236191.672808017582 17236191.672808017582 17236191.520376481116 17236191.626955531538 17236191.626955531538 60290.230164750 2023-12-12T05:31:26.234367+00:00 12345678.899961579591 12345678.899961579591 12345678.899976391345 12345678.899961922318 12345678.899961922318 17236191.552821349353 17236191.552821349353 17236191.431765701622 17236191.292466126382 17236191.292466126382 60290.230176268 2023-12-12T05:31:27.229566+00:00 12345678.900043465197 12345678.900043465197 12345678.900009496137 12345678.900029635057 12345678.900029635057 17236190.851326305419 17236190.851326305419 17236191.107649140060 17236190.912319272757 17236190.912319272757 60290.230187686 2023-12-12T05:31:28.216045+00:00 12345678.900129787624 12345678.900129787624 12345678.899999083951 12345678.899982782081 12345678.899982782081 17236191.092095576227 17236191.092095576227 17236191.056917961687 17236191.206902757287 17236191.206902753562 60290.230199262 2023-12-12T05:31:29.216271+00:00 12345678.899996908382 12345678.899996908382 12345678.900018917397 12345678.900016423315 12345678.900016423315 17236191.477174419910 17236191.477174419910 17236191.371205788106 17236191.492045201361 17236191.492045201361 60290.230210981 2023-12-12T05:31:30.228802+00:00 12345678.900037465617 12345678.900037465617 12345678.899996751919 12345678.900011369959 12345678.900011369959 17236191.483350582421 17236191.483350582421 17236191.529633488506 17236191.524476226419 17236191.524476226419 60290.230222546 2023-12-12T05:31:31.228031+00:00 12345678.899959836155 12345678.899959836155 12345678.900002589449 12345678.899980627000 12345678.899980627000 17236191.033672068268 17236191.033672068268 17236191.020491722971 17236190.975038848817 17236190.975038848817 60290.230234089 2023-12-12T05:31:32.225261+00:00 12345678.900013526902 12345678.900013526902 12345678.899982467294 12345678.899952029809 12345678.899952029809 17236191.002525683492 17236191.002525683492 17236190.950794819742 17236190.875878803432 17236190.875878807157 60290.230245723 2023-12-12T05:31:33.230523+00:00 12345678.899986820295 12345678.899986820295 12345678.899996545166 12345678.900003585964 12345678.900003585964 17236191.356595758349 17236191.356595758349 17236191.333342444152 17236191.198130372912 17236191.198130372912 60290.230257122 2023-12-12T05:31:34.215340+00:00 12345678.899862838909 12345678.899862838909 12345678.900001097471 12345678.899989016354 12345678.899989016354 17236191.427399519831 17236191.427399519831 17236191.608887799084 17236191.682416804135 17236191.682416804135 60290.230268903 2023-12-12T05:31:35.233222+00:00 12345678.899966461584 12345678.899966461584 12345678.900000983849 12345678.899999616668 12345678.899999616668 17236191.229105278850 17236191.229105278850 17236191.186966888607 17236191.164593383670 17236191.164593383670 60290.230280422 2023-12-12T05:31:36.228441+00:00 12345678.900153737515 12345678.900153737515 12345678.899985386059 12345678.899992451072 12345678.899992451072 17236190.880456272513 17236190.880456272513 17236190.909042488784 17236190.938536267728 17236190.938536267728 60290.230291913 2023-12-12T05:31:37.221294+00:00 12345678.899944270030 12345678.899944270030 12345678.899987123907 12345678.899993080646 12345678.899993080646 17236190.844147227705 17236190.844147227705 17236190.707356002182 17236190.693678483367 17236190.693678483367 60290.230303509 2023-12-12T05:31:38.223173+00:00 12345678.900052875280 12345678.900052875280 12345678.900003764778 12345678.900020355359 12345678.900020355359 17236190.925313223153 17236190.925313223153 17236191.044002633542 17236191.012109320611 17236191.012109320611 60290.230314999 2023-12-12T05:31:39.215927+00:00 12345678.899936951697 12345678.899936951697 12345678.899993443862 12345678.900023112074 12345678.900023112074 17236191.763490639627 17236191.763490639627 17236191.708065651357 17236191.949465218931 17236191.949465218931 60290.230326727 2023-12-12T05:31:40.229184+00:00 12345678.900023238733 12345678.900023238733 12345678.899997618049 12345678.900037137792 12345678.900037137792 17236191.008156470954 17236191.008156470954 17236191.011388350278 17236190.968590456992 17236190.968590456992 60290.230338338 2023-12-12T05:31:41.232393+00:00 12345678.899872481823 12345678.899872481823 12345678.899999963120 12345678.900008736178 12345678.900008736178 17236190.695272717625 17236190.695272717625 17236190.659919321537 17236190.545169390738 17236190.545169390738 60290.230349855 2023-12-12T05:31:42.227444+00:00 12345678.900200676173 12345678.900200676173 12345678.900046512485 12345678.900052146986 12345678.900052146986 17236191.342241063714 17236191.342241063714 17236191.446334969252 17236191.452836573124 17236191.452836573124 60290.230361447 2023-12-12T05:31:43.228978+00:00 12345678.899979524314 12345678.899979524314 12345678.899996630847 12345678.899949781597 12345678.899949781597 17236191.637526880950 17236191.637526880950 17236191.612355072051 17236191.781113483012 17236191.781113483012 60290.230373055 2023-12-12T05:31:44.231935+00:00 12345678.899944979697 12345678.899944979697 12345678.900014208630 12345678.900038041174 12345678.900038041174 17236191.369102600962 17236191.369102600962 17236191.205722298473 17236191.301317136735 17236191.301317140460 60290.230384521 2023-12-12T05:31:45.222643+00:00 12345678.900036787614 12345678.900036787614 12345678.899961845949 12345678.899937164038 12345678.899937164038 17236191.198921911418 17236191.198921911418 17236191.288316208869 17236191.191405192018 17236191.191405192018 60290.230396184 2023-12-12T05:31:46.230326+00:00 12345678.899925762787 12345678.899925762787 12345678.899999056011 12345678.900011742488 12345678.900011742488 17236191.551888000220 17236191.551888000220 17236191.476878713816 17236191.374165762216 17236191.374165762216 60290.230407674 2023-12-12T05:31:47.223032+00:00 12345678.900017052889 12345678.900017052889 12345678.899987611920 12345678.899980163202 12345678.899980163202 17236191.457458797842 17236191.457458797842 17236191.494066622108 17236191.577117010951 17236191.577117010951 60290.230419250 2023-12-12T05:31:48.223230+00:00 12345678.899898970500 12345678.899898970500 12345678.899988541380 12345678.899969000369 12345678.899969000369 17236190.816950149834 17236190.816950149834 17236190.888306416571 17236190.855128072202 17236190.855128072202 60290.230430902 2023-12-12T05:31:49.229973+00:00 12345678.900070024654 12345678.900070024654 12345678.900015303865 12345678.900024922565 12345678.900024922565 17236190.994069397449 17236190.994069397449 17236190.986989695579 17236190.946709029377 17236190.946709033102 60290.230442447 2023-12-12T05:31:50.227385+00:00 12345678.899994213134 12345678.899994213134 12345678.899983743206 12345678.899959992617 12345678.899959992617 17236191.174801405519 17236191.174801405519 17236191.170406896621 17236191.168311391026 17236191.168311391026 60290.230454039 2023-12-12T05:31:51.228943+00:00 12345678.899950195104 12345678.899950195104 12345678.899996338412 12345678.899997303262 12345678.899997303262 17236191.315883673728 17236191.315883673728 17236191.207653291523 17236191.294133920223 17236191.294133920223 60290.230465620 2023-12-12T05:31:52.229589+00:00 12345678.900168303400 12345678.900168303400 12345678.900013105944 12345678.900044444948 12345678.900044444948 17236190.963402699679 17236190.963402699679 17236191.042643588036 17236191.007329832762 17236191.007329829037 60290.230477213 2023-12-12T05:31:53.231249+00:00 12345678.899889711291 12345678.899889711291 12345678.899993510917 12345678.899997815490 12345678.899997815490 17236190.873773995787 17236190.873773995787 17236190.838507790118 17236190.907245483249 17236190.907245483249 60290.230488798 2023-12-12T05:31:54.232108+00:00 12345678.900082832202 12345678.900082832202 12345678.900005260482 12345678.900023078546 12345678.900023078546 17236190.761305734515 17236190.761305734515 17236190.737476039678 17236190.735602460802 17236190.735602460802 60290.230500360 2023-12-12T05:31:55.231066+00:00 12345678.899856412783 12345678.899856412783 12345678.899982940406 12345678.899977246299 12345678.899977246299 17236191.057166092098 17236191.057166092098 17236191.055450875312 17236191.121408954263 17236191.121408954263 60290.230511924 2023-12-12T05:31:56.230272+00:00 12345678.900095470250 12345678.900095470250 12345678.899991117418 12345678.899996053427 12345678.899996053427 17236190.757794164121 17236190.757794164121 17236190.846973020583 17236190.787035323679 17236190.787035323679 60290.230523402 2023-12-12T05:31:57.221903+00:00 12345678.899871481583 12345678.899871481583 12345678.900016287342 12345678.900025885552 12345678.900025885552 17236191.277441654354 17236191.277441654354 17236191.227323915809 17236191.366218324751 17236191.366218324751 60290.230535075 2023-12-12T05:31:58.230491+00:00 12345678.900030359626 12345678.900030359626 12345678.899977002293 12345678.899966517463 12345678.899966517463 17236191.259441003203 17236191.259441003203 17236191.246630590409 17236191.117555473000 17236191.117555473000 60290.230546487 2023-12-12T05:31:59.216516+00:00 12345678.900015538558 12345678.900015538558 12345678.899990392849 12345678.899981375784 12345678.899981375784 17236191.433220013976 17236191.433220013976 17236191.564255826175 17236191.463417299092 17236191.463417299092 60290.230558062 2023-12-12T05:32:00.216511+00:00 12345678.899965751916 12345678.899965751916 12345678.900006670505 12345678.899992560968 12345678.899992560968 17236191.763582658023 17236191.763582658023 17236191.675809841603 17236191.577523905784 17236191.577523905784 60290.230569848 2023-12-12T05:32:01.234877+00:00 12345678.900005141273 12345678.900005141273 12345678.900008486584 12345678.899990892038 12345678.899990892038 17236191.360070168972 17236191.360070168972 17236191.412868544459 17236191.372947026044 17236191.372947026044 60290.230581448 2023-12-12T05:32:02.237099+00:00 12345678.900051282719 12345678.900051282719 12345678.899983515963 12345678.899955235422 12345678.899955235422 17236191.699184708297 17236191.699184708297 17236191.654594887048 17236191.878015924245 17236191.878015927970 60290.230592791 2023-12-12T05:32:03.217101+00:00 12345678.899922037497 12345678.899922037497 12345678.900013839826 12345678.900023432449 12345678.900023432449 17236191.894749302417 17236191.894749302417 17236191.790717370808 17236191.809768058360 17236191.809768054634 60290.230604360 2023-12-12T05:32:04.216704+00:00 12345678.900055494159 12345678.900055494159 12345678.899977134541 12345678.899967195466 12345678.899967195466 17236191.081223789603 17236191.081223789603 17236191.255947601050 17236191.127285052091 17236191.127285052091 60290.230616235 2023-12-12T05:32:05.242664+00:00 12345678.900055948645 12345678.900055948645 12345678.900008451194 12345678.900017116219 12345678.900017116219 17236191.235057596117 17236191.235057596117 17236191.159150395542 17236191.082073498517 17236191.082073498517 60290.230627664 2023-12-12T05:32:06.230194+00:00 12345678.899970306084 12345678.899970306084 12345678.899984056130 12345678.899995546788 12345678.899995546788 17236191.800342008471 17236191.800342008471 17236191.762973800302 17236191.884212579578 17236191.884212579578 60290.230639094 2023-12-12T05:32:07.217682+00:00 12345678.899952584878 12345678.899952584878 12345678.899995476007 12345678.900005280972 12345678.900005280972 17236191.472613740712 17236191.472613740712 17236191.493013266474 17236191.497203052044 17236191.497203055769 60290.230650648 2023-12-12T05:32:08.216026+00:00 12345678.900023203343 12345678.900023203343 12345678.899975188076 12345678.899977231398 12345678.899977231398 17236191.309998515993 17236191.309998515993 17236191.380504075438 17236191.348399881274 17236191.348399881274 60290.230662216 2023-12-12T05:32:09.215485+00:00 12345678.899932650849 12345678.899932650849 12345678.900002120063 12345678.900004312396 12345678.900004312396 17236191.356972567737 17236191.356972567737 17236191.495231684297 17236191.449846293777 17236191.449846293777 60290.230673910 2023-12-12T05:32:10.225811+00:00 12345678.900080502033 12345678.900080502033 12345678.899990998209 12345678.900003178045 12345678.900003178045 17236191.603452589363 17236191.603452589363 17236191.444488279521 17236191.389307189733 17236191.389307193458 60290.230685368 2023-12-12T05:32:11.215816+00:00 12345678.900013865903 12345678.900013865903 12345678.900006875396 12345678.900014428422 12345678.900014428422 17236192.036367814988 17236192.036367814988 17236191.884940013289 17236192.087927356362 17236192.087927356362 60290.230696936 2023-12-12T05:32:12.215247+00:00 12345678.899858061224 12345678.899858061224 12345678.900014333427 12345678.900005076081 12345678.900005076081 17236191.477032303810 17236191.477032303810 17236191.544046513736 17236191.448275312781 17236191.448275312781 60290.230708513 2023-12-12T05:32:13.215577+00:00 12345678.900158060715 12345678.900158060715 12345678.899984162301 12345678.899985702708 12345678.899985702708 17236191.201469514519 17236191.201469514519 17236191.363696977496 17236191.383113779128 17236191.383113779128 60290.230720254 2023-12-12T05:32:14.229967+00:00 12345678.899981880561 12345678.899981880561 12345678.899999095127 12345678.899987000972 12345678.899987000972 17236191.368968565017 17236191.368968565017 17236191.380368132144 17236191.282729580998 17236191.282729580998 60290.230731714 2023-12-12T05:32:15.220052+00:00 12345678.899949284270 12345678.899949284270 12345678.900012319908 12345678.900001240894 12345678.900001240894 17236191.717859927565 17236191.717859927565 17236191.658692419529 17236191.794667031616 17236191.794667031616 60290.230743323 2023-12-12T05:32:16.223119+00:00 12345678.900047754869 12345678.900047754869 12345678.900001438335 12345678.899994062260 12345678.899994062260 17236191.680232707411 17236191.680232707411 17236191.502573866397 17236191.588591460139 17236191.588591460139 60290.230754899 2023-12-12T05:32:17.223242+00:00 12345678.900018325076 12345678.900018325076 12345678.899999849498 12345678.900011146441 12345678.900011146441 17236191.513152062893 17236191.513152062893 17236191.573544979095 17236191.616276215762 17236191.616276215762 60290.230766448 2023-12-12T05:32:18.221141+00:00 12345678.899926461279 12345678.899926461279 12345678.899980736896 12345678.899964436889 12345678.899964436889 17236191.408097479492 17236191.408097479492 17236191.417755872011 17236191.265961896628 17236191.265961896628 60290.230778114 2023-12-12T05:32:19.229038+00:00 12345678.900049531832 12345678.900049531832 12345678.900000471622 12345678.899977486581 12345678.899977486581 17236191.274472206831 17236191.274472206831 17236191.404356773943 17236191.300192430615 17236191.300192430615 60290.230789616 2023-12-12T05:32:20.222814+00:00 12345678.899890802801 12345678.899890802801 12345678.899979367852 12345678.899968653917 12345678.899968653917 17236191.529210764915 17236191.529210764915 17236191.539474796504 17236191.397023674101 17236191.397023674101 60290.230801266 2023-12-12T05:32:21.229371+00:00 12345678.900026692078 12345678.900026692078 12345678.900021586567 12345678.900050295517 12345678.900050295517 17236191.835658609867 17236191.835658609867 17236191.812563717365 17236191.798386201262 17236191.798386201262 60290.230812847 2023-12-12T05:32:22.230008+00:00 12345678.899908533320 12345678.899908533320 12345678.899996317923 12345678.899961465970 12345678.899961465970 17236191.927579663694 17236191.927579663694 17236191.878024052829 17236192.114989016205 17236192.114989016205 60290.230824362 2023-12-12T05:32:23.224817+00:00 12345678.900115029886 12345678.900115029886 12345678.899991832674 12345678.899981960654 12345678.899981960654 17236191.552720554173 17236191.552720554173 17236191.516720231622 17236191.440237630159 17236191.440237630159 60290.230835941 2023-12-12T05:32:24.225303+00:00 12345678.899914642796 12345678.899914642796 12345678.899994775653 12345678.900003882125 12345678.900003882125 17236191.645232778043 17236191.645232778043 17236191.743059501052 17236191.506691157818 17236191.506691157818 60290.230847489 2023-12-12T05:32:25.223018+00:00 12345678.900069415569 12345678.900069415569 12345678.900014365092 12345678.900040674955 12345678.900040674955 17236192.314693126827 17236192.314693126827 17236192.271681852639 17236192.313086658716 17236192.313086658716 60290.230859045 2023-12-12T05:32:26.221524+00:00 12345678.899927617982 12345678.899927617982 12345678.899993423373 12345678.900012733415 12345678.900012733415 17236192.305157024413 17236192.305157024413 17236192.245925825089 17236192.295370858163 17236192.295370858163 60290.230870700 2023-12-12T05:32:27.228435+00:00 12345678.900141779333 12345678.900141779333 12345678.899994194508 12345678.900021206588 12345678.900021206588 17236192.242937386036 17236192.242937386036 17236192.227679621428 17236192.307821482420 17236192.307821482420 60290.230882193 2023-12-12T05:32:28.221492+00:00 12345678.899986509234 12345678.899986509234 12345678.899998972192 12345678.900004358962 12345678.900004358962 17236191.571346588433 17236191.571346588433 17236191.697241608053 17236191.582302492112 17236191.582302492112 60290.230893887 2023-12-12T05:32:29.231813+00:00 12345678.899899709970 12345678.899899709970 12345678.899993048981 12345678.899991955608 12345678.899991955608 17236191.804731052369 17236191.804731052369 17236191.670169692487 17236191.685605291277 17236191.685605287552 60290.230905342 2023-12-12T05:32:30.221526+00:00 12345678.900100940838 12345678.900100940838 12345678.900003679097 12345678.899964967743 12345678.899964967743 17236191.767068587244 17236191.767068587244 17236191.824755448848 17236191.815630629659 17236191.815630629659 60290.230916854 2023-12-12T05:32:31.216139+00:00 12345678.899999197572 12345678.899999197572 12345678.899997506291 12345678.899992670864 12345678.899992670864 17236192.160634569824 17236192.160634569824 17236192.175968449563 17236192.162991899997 17236192.162991899997 60290.230928418 2023-12-12T05:32:32.215330+00:00 12345678.899963287637 12345678.899963287637 12345678.899970656261 12345678.899972314015 12345678.899972314015 17236191.891439922154 17236191.891439922154 17236191.911266569048 17236191.890121698380 17236191.890121698380 60290.230940153 2023-12-12T05:32:33.229251+00:00 12345678.899925602600 12345678.899925602600 12345678.900011148304 12345678.900019912049 12345678.900019912049 17236191.612159602344 17236191.612159602344 17236191.623327050358 17236191.520776592195 17236191.520776592195 60290.230951812 2023-12-12T05:32:34.236538+00:00 12345678.900045972317 12345678.900045972317 12345678.900021793321 12345678.900036828592 12345678.900036828592 17236192.038237236440 17236192.038237236440 17236192.024527061731 17236192.022474601865 17236192.022474601865 60290.230963226 2023-12-12T05:32:35.222751+00:00 12345678.899933274835 12345678.899933274835 12345678.899975918233 12345678.899971729144 12345678.899971729144 17236192.061455246061 17236192.061455246061 17236191.961613837630 17236191.993089906871 17236191.993089906871 60290.230974781 2023-12-12T05:32:36.221113+00:00 12345678.900030139834 12345678.900030139834 12345678.899992693216 12345678.899991912767 12345678.899991912767 17236191.414365999401 17236191.414365999401 17236191.563369829208 17236191.567339319736 17236191.567339319736 60290.230986362 2023-12-12T05:32:37.221673+00:00 12345678.900054471567 12345678.900054471567 12345678.900018855929 12345678.900041736662 12345678.900041736662 17236191.612664964050 17236191.612664964050 17236191.605124481022 17236191.570955894887 17236191.570955894887 60290.230998043 2023-12-12T05:32:38.230965+00:00 12345678.900061987340 12345678.900061987340 12345678.899978168309 12345678.899959888309 12345678.899959888309 17236191.942558038980 17236191.942558038980 17236191.959943268448 17236191.981965988874 17236191.981965988874 60290.231009542 2023-12-12T05:32:39.224384+00:00 12345678.899883953854 12345678.899883953854 12345678.899998744950 12345678.899990541860 12345678.899990541860 17236192.002577811480 17236192.002577811480 17236191.860938467085 17236191.904406759888 17236191.904406759888 60290.231021084 2023-12-12T05:32:40.221651+00:00 12345678.900062801316 12345678.900062801316 12345678.899996282533 12345678.899997819215 12345678.899997819215 17236191.492691643536 17236191.492691643536 17236191.585040397942 17236191.507240731269 17236191.507240731269 60290.231032779 2023-12-12T05:32:41.232127+00:00 12345678.900043880567 12345678.900043880567 12345678.900028910488 12345678.900060327724 12345678.900060327724 17236192.558853007853 17236192.558853007853 17236192.519577831030 17236192.832469046116 17236192.832469046116 60290.231044161 2023-12-12T05:32:42.215540+00:00 12345678.899899972603 12345678.899899972603 12345678.899978324771 12345678.899985209107 12345678.899985209107 17236191.957171387970 17236191.957171387970 17236192.076789371669 17236192.128082443029 17236192.128082439303 60290.231055888 2023-12-12T05:32:43.228764+00:00 12345678.900020098314 12345678.900020098314 12345678.899988483638 12345678.900013737381 12345678.900013737381 17236191.890223540366 17236191.890223540366 17236191.812734115869 17236191.798597611487 17236191.798597611487 60290.231067417 2023-12-12T05:32:44.224801+00:00 12345678.899917412549 12345678.899917412549 12345678.900011135265 12345678.900019658729 12345678.900019658729 17236192.228796783835 17236192.228796783835 17236192.068316634744 17236191.971667747945 17236191.971667747945 60290.231078961 2023-12-12T05:32:45.222277+00:00 12345678.900022823364 12345678.900022823364 12345678.899991350248 12345678.900004096329 12345678.900004096329 17236191.867030121386 17236191.867030121386 17236191.914760582149 17236191.766682595015 17236191.766682595015 60290.231090617 2023-12-12T05:32:46.229334+00:00 12345678.900101365522 12345678.900101365522 12345678.900008622557 12345678.900033421814 12345678.900033421814 17236192.155537538230 17236192.155537538230 17236192.181598063558 17236192.316297281533 17236192.316297281533 60290.231102112 2023-12-12T05:32:47.222452+00:00 12345678.899871760979 12345678.899871760979 12345678.899975549430 12345678.899961711839 12345678.899961709976 17236192.077202811837 17236192.077202811837 17236192.214245203882 17236192.100524384528 17236192.100524384528 60290.231113785 2023-12-12T05:32:48.231052+00:00 12345678.899962797761 12345678.899962797761 12345678.900005113333 12345678.899994194508 12345678.899994194508 17236192.575217049569 17236192.575217049569 17236192.431668557227 17236192.567641321570 17236192.567641321570 60290.231125285 2023-12-12T05:32:49.224654+00:00 12345678.900020698085 12345678.900020698085 12345678.899997498840 12345678.900000184774 12345678.900000184774 17236192.023122072220 17236192.023122072220 17236192.123863875866 17236192.138730052859 17236192.138730052859 60290.231136847 2023-12-12T05:32:50.223629+00:00 12345678.900121100247 12345678.900121100247 12345678.900014905259 12345678.900035850704 12345678.900035850704 17236192.273665267974 17236192.273665267974 17236192.106661543250 17236191.949126042426 17236191.949126042426 60290.231148465 2023-12-12T05:32:51.227349+00:00 12345678.899913901463 12345678.899913901463 12345678.899982890114 12345678.899994906038 12345678.899994906038 17236192.315662026405 17236192.315662026405 17236192.465775441378 17236192.440264083445 17236192.440264083445 60290.231160087 2023-12-12T05:32:52.231514+00:00 12345678.900007329881 12345678.900007329881 12345678.899977879599 12345678.899987848476 12345678.899987848476 17236192.665473248810 17236192.665473248810 17236192.700827017426 17236192.704794488847 17236192.704794492573 60290.231171544 2023-12-12T05:32:53.221383+00:00 12345678.900092136115 12345678.900092136115 12345678.900026397780 12345678.900028500706 12345678.900028500706 17236192.764710851014 17236192.764710851014 17236192.663303308189 17236192.674719840288 17236192.674719840288 60290.231183243 2023-12-12T05:32:54.232238+00:00 12345678.900009233505 12345678.900009233505 12345678.900004489347 12345678.900010092184 12345678.900010092184 17236192.355128794909 17236192.355128794909 17236192.364673729986 17236192.502189811319 17236192.502189815044 60290.231194812 2023-12-12T05:32:55.231732+00:00 12345678.899881513789 12345678.899881513789 12345678.899990100414 12345678.900016009808 12345678.900016009808 17236192.110859483480 17236192.110859483480 17236192.194531675428 17236192.137153901160 17236192.137153901160 60290.231206326 2023-12-12T05:32:56.226567+00:00 12345678.900060081854 12345678.900060081854 12345678.900002244860 12345678.899993799627 12345678.899993799627 17236192.292889606208 17236192.292889606208 17236192.267950411886 17236192.254765573889 17236192.254765573889 60290.231217850 2023-12-12T05:32:57.222233+00:00 12345678.899876734242 12345678.899876734242 12345678.899994583800 12345678.899998776615 12345678.899998776615 17236192.423934612423 17236192.423934612423 17236192.405408568680 17236192.513398949057 17236192.513398952782 60290.231229524 2023-12-12T05:32:58.230893+00:00 12345678.900098070502 12345678.900098070502 12345678.900000199676 12345678.899991814047 12345678.899991814047 17236192.610179271549 17236192.610179271549 17236192.578079726547 17236192.751945495605 17236192.751945495605 60290.231241120 2023-12-12T05:32:59.232809+00:00 12345678.899949964136 12345678.899949964136 12345678.899988777936 12345678.899975324050 12345678.899975324050 17236192.380602885038 17236192.380602885038 17236192.268006417900 17236192.279023613781 17236192.279023613781 60290.231252704 2023-12-12T05:33:00.233601+00:00 12345678.899981651455 12345678.899981651455 12345678.900009511039 12345678.900048349053 12345678.900048349053 17236192.117831632495 17236192.117831632495 17236192.211639374495 17236192.145568806678 17236192.145568806678 60290.231264603 2023-12-12T05:33:01.261713+00:00 12345678.900001954287 12345678.900001954287 12345678.899988362566 12345678.899980522692 12345678.899980522692 17236192.551478430629 17236192.551478430629 17236192.629186704755 17236192.781390193850 17236192.781390193850 60290.231275646 2023-12-12T05:33:02.215772+00:00 12345678.900103798136 12345678.900103798136 12345678.900002315640 12345678.899996189401 12345678.899996189401 17236192.681566853076 17236192.681566853076 17236192.708790265024 17236192.891990490258 17236192.891990490258 60290.231287279 2023-12-12T05:33:03.220921+00:00 12345678.899877946824 12345678.899877946824 12345678.899996282533 12345678.900021478534 12345678.900021478534 17236192.618748832494 17236192.618748832494 17236192.514746338129 17236192.453542057425 17236192.453542057425 60290.231298786 2023-12-12T05:33:04.215111+00:00 12345678.900018211454 12345678.900018211454 12345678.899973809719 12345678.899940406904 12345678.899940406904 17236192.261032503098 17236192.261032503098 17236192.184154227376 17236191.886151522398 17236191.886151522398 60290.231310367 2023-12-12T05:33:05.215713+00:00 12345678.899982823059 12345678.899982823059 12345678.900007959455 12345678.900004569441 12345678.900004569441 17236192.620419722050 17236192.620419722050 17236192.704946279526 17236192.834075924009 17236192.834075924009 60290.231321939 2023-12-12T05:33:06.215567+00:00 12345678.900114586577 12345678.900114586577 12345678.899990407750 12345678.899959899485 12345678.899959899485 17236192.581532794982 17236192.581532794982 17236192.656497817487 17236192.644586991519 17236192.644586991519 60290.231333506 2023-12-12T05:33:07.214943+00:00 12345678.899855103344 12345678.899855103344 12345678.899998473004 12345678.900012232363 12345678.900012232363 17236192.694043856114 17236192.694043856114 17236192.685324460268 17236192.778984956443 17236192.778984956443 60290.231345093 2023-12-12T05:33:08.216001+00:00 12345678.900115031749 12345678.900115031749 12345678.900004832074 12345678.900027755648 12345678.900027755648 17236193.098403684795 17236193.098403684795 17236192.947018414736 17236193.022076893598 17236193.022076893598 60290.231356656 2023-12-12T05:33:09.215110+00:00 12345678.900023279712 12345678.900023279712 12345678.900005608797 12345678.900042973459 12345678.900042973459 17236192.587547697127 17236192.587547697127 17236192.747739333659 17236192.715081848204 17236192.715081848204 60290.231368238 2023-12-12T05:33:10.215728+00:00 12345678.899917293340 12345678.899917293340 12345678.899976897985 12345678.899990446866 12345678.899990446866 17236192.682998757809 17236192.682998757809 17236192.831715427339 17236192.830841556191 17236192.830841556191 60290.231379805 2023-12-12T05:33:11.215137+00:00 12345678.900023203343 12345678.900023203343 12345678.900001911446 12345678.900025373325 12345678.900025373325 17236193.230896029621 17236193.230896029621 17236192.949421215802 17236193.048260439187 17236193.048260439187 60290.231391465 2023-12-12T05:33:12.222587+00:00 12345678.900022177026 12345678.900022177026 12345678.899979490787 12345678.899976655841 12345678.899976655841 17236192.326096314937 17236192.326096314937 17236192.453384645283 17236192.252606406808 17236192.252606406808 60290.231403109 2023-12-12T05:33:13.228599+00:00 12345678.899932645261 12345678.899932645261 12345678.899992704391 12345678.900009449571 12345678.900009449571 17236192.879386916757 17236192.879386916757 17236192.805614817888 17236192.862452004105 17236192.862452007830 60290.231414620 2023-12-12T05:33:14.223164+00:00 12345678.899928415194 12345678.899928415194 12345678.900001637638 12345678.899995442480 12345678.899995442480 17236192.292461581528 17236192.292461581528 17236192.352900244296 17236192.357090834528 17236192.357090834528 60290.231426255 2023-12-12T05:33:15.228424+00:00 12345678.899989951402 12345678.899989951402 12345678.899993898347 12345678.899988489226 12345678.899988489226 17236192.265811547637 17236192.265811547637 17236192.210943251848 17236192.369081880897 17236192.369081880897 60290.231437725 2023-12-12T05:33:16.219431+00:00 12345678.900147683918 12345678.900147683918 12345678.899998921901 12345678.900004066527 12345678.900004066527 17236192.404576301575 17236192.404576301575 17236192.348918117583 17236192.365601308644 17236192.365601308644 60290.231449346 2023-12-12T05:33:17.223470+00:00 12345678.899955090135 12345678.899955090135 12345678.900007551536 12345678.900021784008 12345678.900021784008 17236192.525130193681 17236192.525130193681 17236192.591280810535 17236192.400787651539 17236192.400787651539 60290.231460897 2023-12-12T05:33:18.221540+00:00 12345678.900064485148 12345678.900064485148 12345678.900007156655 12345678.900016346946 12345678.900016346946 17236192.681239105761 17236192.681239105761 17236192.728693544865 17236192.712601538748 17236192.712601538748 60290.231472556 2023-12-12T05:33:19.228852+00:00 12345678.899970686063 12345678.899970686063 12345678.899979874492 12345678.899942675605 12345678.899942675605 17236193.100298684090 17236193.100298684090 17236192.945385344326 17236193.138452425599 17236193.138452425599 60290.231484139 2023-12-12T05:33:20.229639+00:00 12345678.899872558191 12345678.899872558191 12345678.900014767423 12345678.900037657470 12345678.900037657470 17236192.590955957770 17236192.590955957770 17236192.643747366965 17236192.541262380779 17236192.541262380779 60290.231495620 2023-12-12T05:33:21.221533+00:00 12345678.900134878233 12345678.900134878233 12345678.899993879721 12345678.899988599122 12345678.899988599122 17236192.650210708380 17236192.650210708380 17236192.658960096538 17236192.594450399280 17236192.594450399280 60290.231507204 2023-12-12T05:33:22.222423+00:00 12345678.899874757975 12345678.899874757975 12345678.900003969669 12345678.900005949661 12345678.900005949661 17236192.700447138399 17236192.700447138399 17236192.726694509387 17236192.639078065753 17236192.639078065753 60290.231518841 2023-12-12T05:33:23.227875+00:00 12345678.900068810210 12345678.900068810210 12345678.899983052164 12345678.899976871908 12345678.899976871908 17236192.739056203514 17236192.739056203514 17236192.728909756988 17236192.715001527220 17236192.715001527220 60290.231530457 2023-12-12T05:33:24.231453+00:00 12345678.899919388816 12345678.899919388816 12345678.900000529364 12345678.900006018579 12345678.900006018579 17236192.730252489448 17236192.730252489448 17236192.703486952931 17236192.681275378913 17236192.681275378913 60290.231541943 2023-12-12T05:33:25.223889+00:00 12345678.900120737031 12345678.900120737031 12345678.900000024587 12345678.899991884828 12345678.899991884828 17236193.055120680481 17236193.055120680481 17236193.083178333938 17236193.142468001693 17236193.142468001693 60290.231553494 2023-12-12T05:33:26.221902+00:00 12345678.899860538542 12345678.899860538542 12345678.900001309812 12345678.900027556345 12345678.900027556345 17236192.811760295182 17236192.811760295182 17236192.909456431866 17236192.754303868860 17236192.754303868860 60290.231565155 2023-12-12T05:33:27.229391+00:00 12345678.900026323274 12345678.900026323274 12345678.899977266788 12345678.899971643463 12345678.899971643463 17236193.020690277219 17236193.020690277219 17236192.995968312025 17236192.920783001930 17236192.920783001930 60290.231576765 2023-12-12T05:33:28.232536+00:00 12345678.900112442672 12345678.900112442672 12345678.900004414842 12345678.900025041774 12345678.900025041774 17236193.016356796026 17236193.016356796026 17236193.078067544848 17236192.888545919210 17236192.888545915484 60290.231588315 2023-12-12T05:33:29.230399+00:00 12345678.899949055165 12345678.899949055165 12345678.900007756427 12345678.900021472946 12345678.900021472946 17236193.543450072408 17236193.543450072408 17236193.401658523828 17236193.543941359967 17236193.543941359967 60290.231599797 2023-12-12T05:33:30.222517+00:00 12345678.899991633371 12345678.899991633371 12345678.900009432808 12345678.900023417547 12345678.900023417547 17236193.421629827470 17236193.421629827470 17236193.379021011293 17236193.565424669534 17236193.565424665809 60290.231611511 2023-12-12T05:33:31.234529+00:00 12345678.899929324165 12345678.899929324165 12345678.900013096631 12345678.900033617392 12345678.900033617392 17236192.786356817931 17236192.786356817931 17236192.833777684718 17236192.843478273600 17236192.843478273600 60290.231623061 2023-12-12T05:33:32.232492+00:00 12345678.900175435469 12345678.900175435469 12345678.900012737140 12345678.900022283196 12345678.900022283196 17236192.640708997846 17236192.640708997846 17236192.623528897762 17236192.494906421751 17236192.494906421751 60290.231634635 2023-12-12T05:33:33.232484+00:00 12345678.899959910661 12345678.899959910661 12345678.899979988113 12345678.899955162778 12345678.899955162778 17236193.444458827376 17236193.444458827376 17236193.401046767831 17236193.498536042869 17236193.498536042869 60290.231646009 2023-12-12T05:33:34.215201+00:00 12345678.899996677414 12345678.899996677414 12345678.900021953508 12345678.900053447112 12345678.900053447112 17236193.065555334091 17236193.065555334091 17236193.195922575891 17236193.035534773022 17236193.035534773022 60290.231657667 2023-12-12T05:33:35.222393+00:00 12345678.899855183437 12345678.899855183437 12345678.899967271835 12345678.899970397353 12345678.899970397353 17236192.695706851780 17236192.695706851780 17236192.746411252767 17236192.588443562388 17236192.588443566114 60290.231669269 2023-12-12T05:33:36.224847+00:00 12345678.900057539344 12345678.900057539344 12345678.899993367493 12345678.900001760572 12345678.900001760572 17236192.797023791820 17236192.797023791820 17236192.856183771044 17236192.734194438905 17236192.734194438905 60290.231680910 2023-12-12T05:33:37.230627+00:00 12345678.900062855333 12345678.900062855333 12345678.899999598041 12345678.900004349649 12345678.900004349649 17236193.436639208347 17236193.436639208347 17236193.304177124053 17236193.360204696655 17236193.360204696655 60290.231692464 2023-12-12T05:33:38.228868+00:00 12345678.899941606447 12345678.899941606447 12345678.899957222864 12345678.899942018092 12345678.899942018092 17236193.328712631017 17236193.328712631017 17236193.295519739389 17236193.400324713439 17236193.400324713439 60290.231704108 2023-12-12T05:33:39.234930+00:00 12345678.899906484410 12345678.899906484410 12345678.900000624359 12345678.900019094348 12345678.900019094348 17236193.256191145629 17236193.256191145629 17236193.215002454817 17236193.325337175280 17236193.325337175280 60290.231715616 2023-12-12T05:33:40.229234+00:00 12345678.900153508410 12345678.900153508410 12345678.900006484240 12345678.900010775775 12345678.900010775775 17236193.024993196130 17236193.024993196130 17236193.121994521469 17236193.037219662219 17236193.037219662219 60290.231727114 2023-12-12T05:33:41.222698+00:00 12345678.899937901646 12345678.899937901646 12345678.900001579896 12345678.899982649833 12345678.899982649833 17236193.225653447211 17236193.225653447211 17236193.182916145772 17236193.204544506967 17236193.204544506967 60290.231738602 2023-12-12T05:33:42.215192+00:00 12345678.899982143193 12345678.899982143193 12345678.899999495596 12345678.899990288541 12345678.899990288541 17236192.948878940195 17236192.948878940195 17236192.997897796333 17236193.044405844063 17236193.044405844063 60290.231750368 2023-12-12T05:33:43.231770+00:00 12345678.900015536696 12345678.900015536696 12345678.899997467175 12345678.899992834777 12345678.899992834777 17236193.217763122171 17236193.217763122171 17236193.146320678294 17236193.088666778058 17236193.088666778058 60290.231761860 2023-12-12T05:33:44.224727+00:00 12345678.900043845177 12345678.900043845177 12345678.900000901893 12345678.900000700727 12345678.900000700727 17236193.694316547364 17236193.694316547364 17236193.654313623905 17236193.726057223976 17236193.726057223976 60290.231773433 2023-12-12T05:33:45.224608+00:00 12345678.899971442297 12345678.899971442297 12345678.900010280311 12345678.900033170357 12345678.900033170357 17236192.996952079237 17236192.996952079237 17236193.154663518071 17236192.924036830664 17236192.924036826938 60290.231785116 2023-12-12T05:33:46.233987+00:00 12345678.899869374931 12345678.899869374931 12345678.899979181588 12345678.899991756305 12345678.899991756305 17236193.105436548591 17236193.105436548591 17236193.109259448946 17236193.051228031516 17236193.051228031516 60290.231796549 2023-12-12T05:33:47.221819+00:00 12345678.900132423267 12345678.900132423267 12345678.899990275502 12345678.899981414899 12345678.899981414899 17236193.932040732354 17236193.932040732354 17236193.859673343599 17236193.881705667824 17236193.881705667824 60290.231808234 2023-12-12T05:33:48.231417+00:00 12345678.900006845593 12345678.900006845593 12345678.899990810081 12345678.899978956208 12345678.899978956208 17236193.722196072340 17236193.722196072340 17236193.631983388215 17236193.597527015954 17236193.597527015954 60290.231819808 2023-12-12T05:33:49.231385+00:00 12345678.899844270200 12345678.899844270200 12345678.900009809062 12345678.900007871911 12345678.900007871911 17236193.219392254949 17236193.219392254949 17236193.351766195148 17236193.490766096860 17236193.490766096860 60290.231831282 2023-12-12T05:33:50.222756+00:00 12345678.900062667206 12345678.900062667206 12345678.899998543784 12345678.899981033057 12345678.899981033057 17236193.678460851312 17236193.678460851312 17236193.534774329513 17236193.537687931210 17236193.537687931210 60290.231842944 2023-12-12T05:33:51.230403+00:00 12345678.899968512356 12345678.899968512356 12345678.900015749037 12345678.900024425238 12345678.900024425238 17236193.101789262146 17236193.101789262146 17236193.258608087897 17236193.190458253026 17236193.190458253026 60290.231854383 2023-12-12T05:33:52.218679+00:00 12345678.900088319555 12345678.900088319555 12345678.899981709197 12345678.899970160797 12345678.899970160797 17236193.169654589146 17236193.169654589146 17236193.047075588256 17236192.977767691016 17236192.977767691016 60290.231866107 2023-12-12T05:33:53.231669+00:00 12345678.899987075478 12345678.899987075478 12345678.900001948699 12345678.900001039729 12345678.900001039729 17236193.303446989506 17236193.303446989506 17236193.370122004300 17236193.407623197883 17236193.407623197883 60290.231877662 2023-12-12T05:33:54.230031+00:00 12345678.900034355000 12345678.900034355000 12345678.899987367913 12345678.899954307824 12345678.899954307824 17236193.329886510968 17236193.329886510968 17236193.259512532502 17236193.179220579565 17236193.179220579565 60290.231889164 2023-12-12T05:33:55.223739+00:00 12345678.899892522022 12345678.899892522022 12345678.900002826005 12345678.899998918176 12345678.899998918176 17236193.236134830862 17236193.236134830862 17236193.344593260437 17236193.374919608235 17236193.374919608235 60290.231900812 2023-12-12T05:33:56.230170+00:00 12345678.900115218014 12345678.900115218014 12345678.900001576170 12345678.900002583861 12345678.900002583861 17236192.980207491666 17236192.980207491666 17236192.982778754085 17236192.818053796887 17236192.818053796887 60290.231912362 2023-12-12T05:33:57.228104+00:00 12345678.900038607419 12345678.900038607419 12345678.900013141334 12345678.900045474991 12345678.900045474991 17236193.254937808961 17236193.254937808961 17236193.126831255853 17236193.225459486246 17236193.225459486246 60290.231923977 2023-12-12T05:33:58.231621+00:00 12345678.899802703410 12345678.899802703410 12345678.899958431721 12345678.899942317978 12345678.899942317978 17236192.944621071219 17236192.944621071219 17236193.038904726505 17236193.013451002538 17236193.013451002538 60290.231935437 2023-12-12T05:33:59.221742+00:00 12345678.899995690212 12345678.899995690212 12345678.899994401261 12345678.899993361905 12345678.899993361905 17236192.996768422425 17236192.996768422425 17236192.992319650948 17236193.082479499280 17236193.082479499280 60290.231947005 2023-12-12T05:34:00.221232+00:00 12345678.900109890848 12345678.900109890848 12345678.900005485862 12345678.899990795180 12345678.899990795180 17236192.945864733309 17236192.945864733309 17236192.923656273633 17236192.920645453036 17236192.920645453036 60290.231958605 2023-12-12T05:34:01.223447+00:00 12345678.899977782741 12345678.899977782741 12345678.899988722056 12345678.899976028129 12345678.899976028129 17236193.078342929482 17236193.078342929482 17236193.090458426625 17236192.979702796787 17236192.979702796787 60290.231970503 2023-12-12T05:34:02.251433+00:00 12345678.899928798899 12345678.899928798899 12345678.900023056194 12345678.900050135329 12345678.900050135329 17236193.393619127572 17236193.393619127572 17236193.348541107029 17236193.302321981639 17236193.302321981639 60290.231981715 2023-12-12T05:34:03.220187+00:00 12345678.900121327490 12345678.900121327490 12345678.899993460625 12345678.899986064062 12345678.899986064062 17236193.403052084148 17236193.403052084148 17236193.494833867997 17236193.626815333962 17236193.626815333962 60290.231993308 2023-12-12T05:34:04.221787+00:00 12345678.899931982160 12345678.899931982160 12345678.900017958134 12345678.900024132803 12345678.900024132803 17236193.537627466023 17236193.537627466023 17236193.464872874320 17236193.676116049290 17236193.676116049290 60290.232005009 2023-12-12T05:34:05.232773+00:00 12345678.899913389236 12345678.899913389236 12345678.899962665513 12345678.899951538071 12345678.899951538071 17236192.938484311104 17236192.938484311104 17236192.918149597943 17236192.761487748474 17236192.761487748474 60290.232016386 2023-12-12T05:34:06.215702+00:00 12345678.900163862854 12345678.900163862854 12345678.900031954050 12345678.900032119825 12345678.900032119825 17236193.466937009245 17236193.466937009245 17236193.445570699871 17236193.441925060004 17236193.441925060004 60290.232027959 2023-12-12T05:34:07.215669+00:00 12345678.899969169870 12345678.899969169870 12345678.899994773790 12345678.899961305782 12345678.899961305782 17236193.850944112986 17236193.850944112986 17236193.755302160978 17236193.728784058243 17236193.728784058243 60290.232039545 2023-12-12T05:34:08.216655+00:00 12345678.899885078892 12345678.899885078892 12345678.900000140071 12345678.899979706854 12345678.899979706854 17236193.351772211492 17236193.351772211492 17236193.532738141716 17236193.409493964165 17236193.409493964165 60290.232051125 2023-12-12T05:34:09.217234+00:00 12345678.899965636432 12345678.899965636432 12345678.899975674227 12345678.899952361360 12345678.899952361360 17236193.562145043164 17236193.562145043164 17236193.659968636930 17236193.543579746038 17236193.543579746038 60290.232062715 2023-12-12T05:34:10.218539+00:00 12345678.900110669434 12345678.900110669434 12345678.899993015453 12345678.900004258379 12345678.900004258379 17236193.964883059263 17236193.964883059263 17236193.850068181753 17236193.809095427394 17236193.809095427394 60290.232074252 2023-12-12T05:34:11.215346+00:00 12345678.900006730109 12345678.900006730109 12345678.899991787970 12345678.899994006380 12345678.899994006380 17236193.798855226487 17236193.798855226487 17236193.708814129233 17236193.731894332916 17236193.731894332916 60290.232086032 2023-12-12T05:34:12.233178+00:00 12345678.900035040453 12345678.900035040453 12345678.900010898709 12345678.900006875396 12345678.900006875396 17236193.671410270035 17236193.671410270035 17236193.716515824199 17236193.786260455847 17236193.786260455847 60290.232097404 2023-12-12T05:34:13.215732+00:00 12345678.899982595816 12345678.899982595816 12345678.899998929352 12345678.899997156113 12345678.899997156113 17236193.799331519753 17236193.799331519753 17236193.909803368151 17236193.971346981823 17236193.971346985549 60290.232109153 2023-12-12T05:34:14.230812+00:00 12345678.899857528508 12345678.899857528508 12345678.899982810020 12345678.899992531165 12345678.899992531165 17236193.619868103415 17236193.619868103415 17236193.585828874260 17236193.616732981056 17236193.616732981056 60290.232120727 2023-12-12T05:34:15.230853+00:00 12345678.899991407990 12345678.899991407990 12345678.900007121265 12345678.900003228337 12345678.900003228337 17236193.544678166509 17236193.544678166509 17236193.635342661291 17236193.607404805720 17236193.607404805720 60290.232132283 2023-12-12T05:34:16.229245+00:00 12345678.900046728551 12345678.900046728551 12345678.900003001094 12345678.900009740144 12345678.900009740144 17236193.907939534634 17236193.907939534634 17236193.878396056592 17236193.892082899809 17236193.892082899809 60290.232143817 2023-12-12T05:34:17.225846+00:00 12345678.900056444108 12345678.900056444108 12345678.900001004338 12345678.900009557605 12345678.900009557605 17236193.725109409541 17236193.725109409541 17236193.591216206551 17236193.715752858669 17236193.715752858669 60290.232155274 2023-12-12T05:34:18.215660+00:00 12345678.899875514209 12345678.899875514209 12345678.899980004877 12345678.899979878217 12345678.899979878217 17236193.705933112651 17236193.705933112651 17236193.716960579157 17236193.818354360759 17236193.818354360759 60290.232166955 2023-12-12T05:34:19.224957+00:00 12345678.900027751923 12345678.900027751923 12345678.899990947917 12345678.899978559464 12345678.899978559464 17236193.748117133975 17236193.748117133975 17236193.763559892774 17236193.706282261759 17236193.706282261759 60290.232178621 2023-12-12T05:34:20.232885+00:00 12345678.899964995682 12345678.899964995682 12345678.899993846193 12345678.899983769283 12345678.899983769283 17236193.620782259852 17236193.620782259852 17236193.589088685811 17236193.477575574070 17236193.477575574070 60290.232190102 2023-12-12T05:34:21.224823+00:00 12345678.900079058483 12345678.900079058483 12345678.900004524738 12345678.900014726445 12345678.900014726445 17236193.579961530864 17236193.579961530864 17236193.519041407853 17236193.419328019023 17236193.419328019023 60290.232201732 2023-12-12T05:34:22.229637+00:00 12345678.900031074882 12345678.900031074882 12345678.899981267750 12345678.899996804073 12345678.899996804073 17236194.051027748734 17236194.051027748734 17236194.068721201271 17236194.247464004904 17236194.247464004904 60290.232213140 2023-12-12T05:34:23.215325+00:00 12345678.899920558557 12345678.899920558557 12345678.900024026632 12345678.900033785030 12345678.900033785030 17236193.533175192773 17236193.533175192773 17236193.862990211695 17236193.743754081428 17236193.743754081428 60290.232224787 2023-12-12T05:34:24.221605+00:00 12345678.900102028623 12345678.900102028623 12345678.899996701628 12345678.899964964017 12345678.899964964017 17236194.482609078288 17236194.482609078288 17236194.210153982043 17236194.366142489016 17236194.366142489016 60290.232236363 2023-12-12T05:34:25.221709+00:00 12345678.900001229718 12345678.900001229718 12345678.900012547150 12345678.899973083287 12345678.899973083287 17236193.653044119477 17236193.653044119477 17236193.729583699256 17236193.503481172025 17236193.503481172025 60290.232247968 2023-12-12T05:34:26.224416+00:00 12345678.900016978383 12345678.900016978383 12345678.899996083230 12345678.899968549609 12345678.899968549609 17236193.632076166570 17236193.632076166570 17236193.680506434292 17236193.631726197898 17236193.631726197898 60290.232259622 2023-12-12T05:34:27.231339+00:00 12345678.899916727096 12345678.899916727096 12345678.900003578514 12345678.899997511879 12345678.899997511879 17236193.849583156407 17236193.849583156407 17236193.793476160616 17236193.741883795708 17236193.741883791983 60290.232271066 2023-12-12T05:34:28.220113+00:00 12345678.900096515194 12345678.900096515194 12345678.899991400540 12345678.899966735393 12345678.899966735393 17236193.857052002102 17236193.857052002102 17236194.000760655850 17236194.028239186853 17236194.028239186853 60290.232282744 2023-12-12T05:34:29.229068+00:00 12345678.899856088683 12345678.899856088683 12345678.900009628385 12345678.899996569380 12345678.899996569380 17236194.031398329884 17236194.031398329884 17236193.846620082855 17236193.768325176090 17236193.768325176090 60290.232294382 2023-12-12T05:34:30.234600+00:00 12345678.899945374578 12345678.899945374578 12345678.899960858747 12345678.899917442352 12345678.899917442352 17236193.702124975622 17236193.702124975622 17236193.727072007954 17236193.806990765035 17236193.806990765035 60290.232305975 2023-12-12T05:34:31.236230+00:00 12345678.900098789483 12345678.900098789483 12345678.899992173538 12345678.900010835379 12345678.900010835379 17236193.693680450320 17236193.693680450320 17236193.574622493237 17236193.608674310148 17236193.608674310148 60290.232317395 2023-12-12T05:34:32.222897+00:00 12345678.900043256581 12345678.900043256581 12345678.899978071451 12345678.899968510494 12345678.899968510494 17236193.614951286465 17236193.614951286465 17236193.720486946404 17236193.779102068394 17236193.779102068394 60290.232329052 2023-12-12T05:34:33.230083+00:00 12345678.899856943637 12345678.899856943637 12345678.900019919500 12345678.900018801913 12345678.900018801913 17236194.016340404749 17236194.016340404749 17236193.928520727903 17236194.035794135183 17236194.035794135183 60290.232340565 2023-12-12T05:34:34.224828+00:00 12345678.900122206658 12345678.900122206658 12345678.900000032037 12345678.900000341237 12345678.900000341237 17236193.351618304849 17236193.351618304849 17236193.511465620250 17236193.388295814395 17236193.388295814395 60290.232352187 2023-12-12T05:34:35.228985+00:00 12345678.899950919673 12345678.899950919673 12345678.900030702353 12345678.900052471086 12345678.900052471086 17236193.486500497907 17236193.486500497907 17236193.490488395095 17236193.458102256060 17236193.458102256060 60290.232363611 2023-12-12T05:34:36.216001+00:00 12345678.899944979697 12345678.899944979697 12345678.899997547269 12345678.899989258498 12345678.899989258498 17236193.726712044328 17236193.726712044328 17236193.708032939583 17236193.747933115810 17236193.747933115810 60290.232375383 2023-12-12T05:34:37.233136+00:00 12345678.900091730058 12345678.900091730058 12345678.900020480156 12345678.900040807202 12345678.900040807202 17236194.060754284263 17236194.060754284263 17236193.984019864351 17236194.104887422174 17236194.104887422174 60290.232386920 2023-12-12T05:34:38.229883+00:00 12345678.899951713160 12345678.899951713160 12345678.899989493191 12345678.899994106963 12345678.899994106963 17236193.591731298715 17236193.591731298715 17236193.593093264848 17236193.550675321370 17236193.550675321370 60290.232398568 2023-12-12T05:34:39.236228+00:00 12345678.900034664199 12345678.900034664199 12345678.899991348386 12345678.900019319728 12345678.900019319728 17236193.772018697113 17236193.772018697113 17236193.728949990124 17236193.868918091059 17236193.868918091059 60290.232409974 2023-12-12T05:34:40.221722+00:00 12345678.900074349716 12345678.900074349716 12345678.899979854003 12345678.899996912107 12345678.899996912107 17236193.616020318121 17236193.616020318121 17236193.821760885417 17236193.566069759429 17236193.566069755703 60290.232421625 2023-12-12T05:34:41.228437+00:00 12345678.899952851236 12345678.899952851236 12345678.899986021221 12345678.899979200214 12345678.899979200214 17236194.127234369516 17236194.127234369516 17236194.026967067271 17236193.892534289509 17236193.892534289509 60290.232433114 2023-12-12T05:34:42.221016+00:00 12345678.899940634146 12345678.899940634146 12345678.899992467836 12345678.899977475405 12345678.899977475405 17236193.864758696407 17236193.864758696407 17236193.779598467052 17236193.895759407431 17236193.895759407431 60290.232444702 2023-12-12T05:34:43.222248+00:00 12345678.900035990402 12345678.900035990402 12345678.900003269315 12345678.900000231341 12345678.900000231341 17236193.425581943244 17236193.425581943244 17236193.411424212158 17236193.480001773685 17236193.480001773685 60290.232456210 2023-12-12T05:34:44.216532+00:00 12345678.900070935488 12345678.900070935488 12345678.900007322431 12345678.900010218844 12345678.900010218844 17236193.272931564599 17236193.272931564599 17236193.345327563584 17236193.348666291684 17236193.348666291684 60290.232467849 2023-12-12T05:34:45.222177+00:00 12345678.899983536452 12345678.899983536452 12345678.899996548891 12345678.900009086356 12345678.900009086356 17236194.106908030808 17236194.106908030808 17236194.030977316201 17236194.210994385183 17236194.210994385183 60290.232479481 2023-12-12T05:34:46.227142+00:00 12345678.899834483862 12345678.899834483862 12345678.899994747713 12345678.900004798546 12345678.900004798546 17236193.717569265515 17236193.717569265515 17236193.738305512816 17236193.751186575741 17236193.751186575741 60290.232491126 2023-12-12T05:34:47.233262+00:00 12345678.900143960491 12345678.900143960491 12345678.899999883026 12345678.899994589388 12345678.899994589388 17236192.759958721697 17236192.759958721697 17236192.828827243298 17236192.613486263901 17236192.613486263901 60290.232502643 2023-12-12T05:34:48.228321+00:00 12345678.899876577780 12345678.899876577780 12345678.900006268173 12345678.900009514764 12345678.900009514764 17236193.205977022648 17236193.205977022648 17236193.296536941081 17236193.283798541874 17236193.283798541874 60290.232514072 2023-12-12T05:34:49.215850+00:00 12345678.900128085166 12345678.900128085166 12345678.900006178766 12345678.900001339614 12345678.900001339614 17236194.326173461974 17236194.326173461974 17236194.166086472571 17236194.183179851621 17236194.183179851621 60290.232525819 2023-12-12T05:34:50.230743+00:00 12345678.900023734197 12345678.900023734197 12345678.900006791577 12345678.899989513680 12345678.899989513680 17236194.515439718962 17236194.515439718962 17236194.476859766990 17236194.525966111571 17236194.525966111571 60290.232537274 2023-12-12T05:34:51.220492+00:00 12345678.899888496846 12345678.899888496846 12345678.899967670441 12345678.899964613840 12345678.899964613840 17236194.089480277151 17236194.089480277151 17236194.178248088807 17236194.239382453263 17236194.239382453263 60290.232548897 2023-12-12T05:34:52.224668+00:00 12345678.899977590889 12345678.899977590889 12345678.900006474927 12345678.900032652542 12345678.900032652542 17236193.578094813973 17236193.578094813973 17236193.558143049479 17236193.420384995639 17236193.420384995639 60290.232560511 2023-12-12T05:34:53.228164+00:00 12345678.899959452450 12345678.899959452450 12345678.899991726503 12345678.899986788630 12345678.899986788630 17236193.552140984684 17236193.552140984684 17236193.688119810075 17236193.625860761851 17236193.625860761851 60290.232572002 2023-12-12T05:34:54.220976+00:00 12345678.900053104386 12345678.900053104386 12345678.900008777156 12345678.900045992807 12345678.900045992807 17236194.225844696164 17236194.225844696164 17236194.034347098321 17236194.106287475675 17236194.106287475675 60290.232583641 2023-12-12T05:34:55.226559+00:00 12345678.900060141459 12345678.900060141459 12345678.899976616725 12345678.899960558861 12345678.899960558861 17236193.572208650410 17236193.572208650410 17236193.564826454967 17236193.545348349959 17236193.545348346233 60290.232595189 2023-12-12T05:34:56.224362+00:00 12345678.899951810017 12345678.899951810017 12345678.900011824444 12345678.900009388104 12345678.900009388104 17236193.240447107702 17236193.240447107702 17236193.362652178854 17236193.241057872772 17236193.241057872772 60290.232606741 2023-12-12T05:34:57.222447+00:00 12345678.899991357699 12345678.899991357699 12345678.900016294792 12345678.900006614625 12345678.900006614625 17236194.104281514883 17236194.104281514883 17236194.016801379621 17236194.237126145512 17236194.237126145512 60290.232618487 2023-12-12T05:34:58.237271+00:00 12345678.900058750063 12345678.900058750063 12345678.899991996586 12345678.899966206402 12345678.899966206402 17236193.876429449767 17236193.876429449767 17236193.883904520422 17236193.871436484158 17236193.871436484158 60290.232630018 2023-12-12T05:34:59.233529+00:00 12345678.900023246184 12345678.900023246184 12345678.900004100055 12345678.899991264567 12345678.899991264567 17236193.461188044399 17236193.461188044399 17236193.616368424147 17236193.450273245573 17236193.450273245573 60290.232641582 2023-12-12T05:35:00.232705+00:00 12345678.900008101016 12345678.900008101016 12345678.900003686547 12345678.900012888014 12345678.900012888014 17236194.134676016867 17236194.134676016867 17236193.935336019844 17236193.983517862856 17236193.983517862856 60290.232653139 2023-12-12T05:35:01.231223+00:00 12345678.899818673730 12345678.899818673730 12345678.899976233020 12345678.899974077940 12345678.899974077940 17236194.144481938332 17236194.144481938332 17236194.223237141967 17236194.357080534101 17236194.357080534101 60290.232664974 2023-12-12T05:35:02.253788+00:00 12345678.900075796992 12345678.900075796992 12345678.900014199317 12345678.900001790375 12345678.900001790375 17236194.285501692444 17236194.285501692444 17236194.405669730157 17236194.505894292146 17236194.505894292146 60290.232676203 2023-12-12T05:35:03.223935+00:00 12345678.900055645034 12345678.900055645034 12345678.899967236444 12345678.899927932769 12345678.899927932769 17236194.616183206439 17236194.616183206439 17236194.450173866004 17236194.610092043877 17236194.610092043877 60290.232687972 2023-12-12T05:35:04.240786+00:00 12345678.899936230853 12345678.899936230853 12345678.899974387139 12345678.899961281568 12345678.899961281568 17236193.990898989141 17236193.990898989141 17236194.022572536021 17236193.942107718438 17236193.942107722163 60290.232699398 2023-12-12T05:35:05.228038+00:00 12345678.900064485148 12345678.900064485148 12345678.900025824085 12345678.900025909767 12345678.900025909767 17236194.095938790590 17236194.095938790590 17236194.208326082677 17236194.149499785155 17236194.149499785155 60290.232711099 2023-12-12T05:35:06.238937+00:00 12345678.899912534282 12345678.899912534282 12345678.900005377829 12345678.900003464893 12345678.900003464893 17236194.435326028615 17236194.435326028615 17236194.174154851586 17236194.284889057279 17236194.284889061004 60290.232722767 2023-12-12T05:35:07.247036+00:00 12345678.899974893779 12345678.899974893779 12345678.899986138567 12345678.899955458939 12345678.899955458939 17236194.014304667711 17236194.014304667711 17236194.096791077405 17236194.027159336954 17236194.027159336954 60290.232733996 2023-12-12T05:35:08.217273+00:00 12345678.900151679292 12345678.900151679292 12345678.900005310774 12345678.900014776736 12345678.900014776736 17236194.150364123285 17236194.150364123285 17236194.311162602156 17236194.088100366294 17236194.088100370020 60290.232745568 2023-12-12T05:35:09.217059+00:00 12345678.899958916008 12345678.899958916008 12345678.900016227737 12345678.900044493377 12345678.900044493377 17236194.737726289779 17236194.737726289779 17236194.549657765776 17236194.527526110411 17236194.527526110411 60290.232757135 2023-12-12T05:35:10.216503+00:00 12345678.899998065084 12345678.899998065084 12345678.899974338710 12345678.899988647550 12345678.899988647550 17236194.117264647037 17236194.117264647037 17236194.299165133387 17236194.230314984918 17236194.230314984918 60290.232768694 2023-12-12T05:35:11.215210+00:00 12345678.899899875745 12345678.899899875745 12345678.900012293831 12345678.900014277548 12345678.900014277548 17236194.058897722512 17236194.058897722512 17236193.948226619512 17236193.753680892289 17236193.753680892289 60290.232780261 2023-12-12T05:35:12.214576+00:00 12345678.899964770302 12345678.899964770302 12345678.899982675910 12345678.899979837239 12345678.899979837239 17236194.203226942569 17236194.203226942569 17236194.329634904861 17236194.458268694580 17236194.458268694580 60290.232791839 2023-12-12T05:35:13.214905+00:00 12345678.899999067187 12345678.899999067187 12345678.899997519329 12345678.900022501126 12345678.900022501126 17236194.347626298666 17236194.347626298666 17236194.311337426305 17236194.464510746300 17236194.464510746300 60290.232803450 2023-12-12T05:35:14.218088+00:00 12345678.900114191696 12345678.900114191696 12345678.899981439114 12345678.899979563430 12345678.899979563430 17236194.043574571609 17236194.043574571609 17236193.936056058854 17236193.920359417796 17236193.920359417796 60290.232814997 2023-12-12T05:35:15.215694+00:00 12345678.899992737919 12345678.899992737919 12345678.900005562231 12345678.900032922626 12345678.900032922626 17236193.548801291734 17236193.548801291734 17236193.701391134411 17236193.585965670645 17236193.585965670645 60290.232826558 2023-12-12T05:35:16.214593+00:00 12345678.899978425354 12345678.899978425354 12345678.899977359921 12345678.899980794638 12345678.899980794638 17236194.210449635983 17236194.210449635983 17236194.115275900811 17236194.089999854565 17236194.089999854565 60290.232838103 2023-12-12T05:35:17.212062+00:00 12345678.900034170598 12345678.900034170598 12345678.900005506352 12345678.900013005361 12345678.900013005361 17236194.424316976219 17236194.424316976219 17236194.512991435826 17236194.754963330925 17236194.754963330925 60290.232849711 2023-12-12T05:35:18.215042+00:00 12345678.900046974421 12345678.900046974421 12345678.900013530627 12345678.900022855029 12345678.900022855029 17236194.491351000965 17236194.491351000965 17236194.276033155620 17236194.355395451188 17236194.355395451188 60290.232861310 2023-12-12T05:35:19.217159+00:00 12345678.899957051501 12345678.899957051501 12345678.900019695982 12345678.900026069954 12345678.900026069954 17236194.048698469996 17236194.048698469996 17236194.096884761006 17236194.034303471446 17236194.034303471446 60290.232872867 2023-12-12T05:35:20.215717+00:00 12345678.899971179664 12345678.899971179664 12345678.899981170893 12345678.899965742603 12345678.899965742603 17236194.114981997758 17236194.114981997758 17236193.997655723244 17236193.896461013705 17236193.896461013705 60290.232884468 2023-12-12T05:35:21.217987+00:00 12345678.900036500767 12345678.900036500767 12345678.899999797344 12345678.899982592091 12345678.899982592091 17236193.861630529165 17236193.861630529165 17236194.072250302881 17236193.948454484344 17236193.948454484344 60290.232896065 2023-12-12T05:35:22.219999+00:00 12345678.899862460792 12345678.899862460792 12345678.899995019659 12345678.899991663173 12345678.899991663173 17236193.949444875121 17236193.949444875121 17236194.065209802240 17236193.994131010026 17236193.994131010026 60290.232907582 2023-12-12T05:35:23.215078+00:00 12345678.900078605860 12345678.900078605860 12345678.899996038526 12345678.899983195588 12345678.899983195588 17236194.405167818069 17236194.405167818069 17236194.318566832691 17236194.384626109153 17236194.384626112878 60290.232919178 2023-12-12T05:35:24.217009+00:00 12345678.899982448667 12345678.899982448667 12345678.899999743327 12345678.899998698384 12345678.899998698384 17236194.993869993836 17236194.993869993836 17236194.821678344160 17236194.964757297188 17236194.964757297188 60290.232930724 2023-12-12T05:35:25.214532+00:00 12345678.899979257956 12345678.899979257956 12345678.900002628565 12345678.900037454441 12345678.900037454441 17236194.314352449030 17236194.314352449030 17236194.358664412051 17236194.244308315217 17236194.244308318943 60290.232942304 2023-12-12T05:35:26.215081+00:00 12345678.899944698438 12345678.899944698438 12345678.899984074757 12345678.899981129915 12345678.899981129915 17236194.000971153378 17236194.000971153378 17236194.112292490900 17236194.085166674107 17236194.085166670382 60290.232953891 2023-12-12T05:35:27.216221+00:00 12345678.899977402762 12345678.899977402762 12345678.900007115677 12345678.900004787371 12345678.900004787371 17236194.457705691457 17236194.457705691457 17236194.360473800451 17236194.311387419701 17236194.311387419701 60290.232965449 2023-12-12T05:35:28.214780+00:00 12345678.900029266253 12345678.900029266253 12345678.899987913668 12345678.899966433644 12345678.899966433644 17236194.969687551260 17236194.969687551260 17236194.983202837408 17236194.968860425055 17236194.968860425055 60290.232977022 2023-12-12T05:35:29.214746+00:00 12345678.899973042309 12345678.899973042309 12345678.899993013591 12345678.899994445965 12345678.899994445965 17236195.067235790193 17236195.067235790193 17236194.913979217410 17236194.899657797068 17236194.899657800794 60290.232988603 2023-12-12T05:35:30.215285+00:00 12345678.900112012401 12345678.900112012401 12345678.899986222386 12345678.899994108826 12345678.899994108826 17236193.916174169630 17236193.916174169630 17236194.173760961741 17236194.057774823159 17236194.057774826884 60290.233000164 2023-12-12T05:35:31.214183+00:00 12345678.900029731914 12345678.900029731914 12345678.900028377771 12345678.900036225095 12345678.900036225095 17236194.621565707028 17236194.621565707028 17236194.459893878549 17236194.544465634972 17236194.544465634972 60290.233011755 2023-12-12T05:35:32.215671+00:00 12345678.899837579578 12345678.899837579578 12345678.899969827384 12345678.899961071089 12345678.899961071089 17236194.214854873717 17236194.214854873717 17236194.353034399450 17236194.271272692829 17236194.271272692829 60290.233023342 2023-12-12T05:35:33.216768+00:00 12345678.899979870766 12345678.899979870766 12345678.899979941547 12345678.899985665455 12345678.899985665455 17236194.745340023190 17236194.745340023190 17236194.555598661304 17236194.573308244348 17236194.573308240622 60290.233035051 2023-12-12T05:35:34.228427+00:00 12345678.899993982166 12345678.899993982166 12345678.900004107505 12345678.900017835200 12345678.900017835200 17236194.433161433786 17236194.433161433786 17236194.589106407017 17236194.579053156078 17236194.579053156078 60290.233046554 2023-12-12T05:35:35.222217+00:00 12345678.900090746582 12345678.900090746582 12345678.899995848536 12345678.900036901236 12345678.900036901236 17236194.101709276438 17236194.101709276438 17236193.996178414673 17236193.782973833382 17236193.782973833382 60290.233058217 2023-12-12T05:35:36.229963+00:00 12345678.900016145781 12345678.900016145781 12345678.899976447225 12345678.899979604408 12345678.899979604408 17236193.886396892369 17236193.886396892369 17236194.013748671860 17236193.822401728481 17236193.822401728481 60290.233069820 2023-12-12T05:35:37.232432+00:00 12345678.899895286188 12345678.899895286188 12345678.900005651638 12345678.900005726144 12345678.900005726144 17236194.850181519985 17236194.850181519985 17236194.754102282226 17236194.977744422853 17236194.977744422853 60290.233081205 2023-12-12T05:35:38.216084+00:00 12345678.900009352714 12345678.900009352714 12345678.899993659928 12345678.899995692074 12345678.899995692074 17236194.501645002514 17236194.501645002514 17236194.623178754002 17236194.586501363665 17236194.586501363665 60290.233092956 2023-12-12T05:35:39.231375+00:00 12345678.899989163503 12345678.899989163503 12345678.900016678497 12345678.900010846555 12345678.900010846555 17236194.495195474476 17236194.495195474476 17236194.455829199404 17236194.401419281960 17236194.401419278234 60290.233104535 2023-12-12T05:35:40.231835+00:00 12345678.900155898184 12345678.900155898184 12345678.900022776797 12345678.900019627064 12345678.900019627064 17236194.248470634222 17236194.248470634222 17236194.426274556667 17236194.429485648870 17236194.429485648870 60290.233116005 2023-12-12T05:35:41.222811+00:00 12345678.899936666712 12345678.899936666712 12345678.900000566617 12345678.900008842349 12345678.900008842349 17236194.597416695207 17236194.597416695207 17236194.461893416941 17236194.603086180985 17236194.603086180985 60290.233127675 2023-12-12T05:35:42.231098+00:00 12345678.899894502014 12345678.899894502014 12345678.899999491870 12345678.899984207004 12345678.899984207004 17236194.166060719639 17236194.166060719639 17236194.234372638166 17236194.254154577851 17236194.254154577851 60290.233139148 2023-12-12T05:35:43.222355+00:00 12345678.900020737201 12345678.900020737201 12345678.899997752160 12345678.899997802451 12345678.899997802451 17236194.980658896267 17236194.980658896267 17236194.714197378606 17236194.808547388762 17236194.808547388762 60290.233150803 2023-12-12T05:35:44.229348+00:00 12345678.900124739856 12345678.900124739856 12345678.899996107444 12345678.899995734915 12345678.899995734915 17236194.536737591028 17236194.536737591028 17236194.663512729108 17236194.569731160998 17236194.569731160998 60290.233162386 2023-12-12T05:35:45.230175+00:00 12345678.899923641235 12345678.899923641235 12345678.899989001453 12345678.899975482374 12345678.899975482374 17236194.797588799149 17236194.797588799149 17236194.690964695066 17236194.730286609381 17236194.730286609381 60290.233173805 2023-12-12T05:35:46.216770+00:00 12345678.899960966781 12345678.899960966781 12345678.900002853945 12345678.899991814047 12345678.899991814047 17236194.678728848696 17236194.678728848696 17236194.727717109025 17236194.569872919470 17236194.569872919470 60290.233185461 2023-12-12T05:35:47.223848+00:00 12345678.899971671402 12345678.899971671402 12345678.899997755885 12345678.899981763214 12345678.899981763214 17236194.812322244048 17236194.812322244048 17236194.955900520086 17236195.024054765701 17236195.024054765701 60290.233197093 2023-12-12T05:35:48.228855+00:00 12345678.899959910661 12345678.899959910661 12345678.899959471077 12345678.899914097041 12345678.899914097041 17236194.694476012141 17236194.694476012141 17236194.572308268398 17236194.334380459040 17236194.334380455315 60290.233208676 2023-12-12T05:35:49.229615+00:00 12345678.899995047599 12345678.899995047599 12345678.900005536154 12345678.899991435930 12345678.899991435930 17236194.954650782049 17236194.954650782049 17236194.997683983296 17236194.907267306000 17236194.907267306000 60290.233220215 2023-12-12T05:35:50.226605+00:00 12345678.900035612285 12345678.900035612285 12345678.899991622195 12345678.899988038465 12345678.899988038465 17236194.945176780224 17236194.945176780224 17236195.084464658052 17236195.071050338447 17236195.071050338447 60290.233231650 2023-12-12T05:35:51.214581+00:00 12345678.900134095922 12345678.900134095922 12345678.900022253394 12345678.900028152391 12345678.900028152391 17236194.984307881445 17236194.984307881445 17236194.844792380929 17236194.893355544657 17236194.893355544657 60290.233243383 2023-12-12T05:35:52.228244+00:00 12345678.899897923693 12345678.899897923693 12345678.899990830570 12345678.900004051626 12345678.900004051626 17236194.985822170973 17236194.985822170973 17236194.944598738104 17236195.138683520257 17236195.138683520257 60290.233254917 2023-12-12T05:35:53.224807+00:00 12345678.900079471990 12345678.900079471990 12345678.900002241135 12345678.899994146079 12345678.899994146079 17236195.086927108467 17236195.086927108467 17236195.005757194012 17236195.052436664701 17236195.052436664701 60290.233266490 2023-12-12T05:35:54.224732+00:00 12345678.899877045304 12345678.899877045304 12345678.900010371581 12345678.900026738644 12345678.900026738644 17236194.549700438976 17236194.549700438976 17236194.709906514734 17236194.602320306003 17236194.602320306003 60290.233278128 2023-12-12T05:35:55.230266+00:00 12345678.900004895404 12345678.900004895404 12345678.899962337688 12345678.899924106896 12345678.899924106896 17236194.870283886790 17236194.870283886790 17236194.787041544914 17236194.667371917516 17236194.667371917516 60290.233289518 2023-12-12T05:35:56.214363+00:00 12345678.899979567155 12345678.899979567155 12345678.899990871549 12345678.899983702227 12345678.899983702227 17236195.226809404790 17236195.226809404790 17236195.289217431098 17236195.429070644081 17236195.429070644081 60290.233301265 2023-12-12T05:35:57.229283+00:00 12345678.900104781613 12345678.900104781613 12345678.899995887652 12345678.899982446805 12345678.899982446805 17236194.894320141524 17236194.894320141524 17236194.862104345113 17236194.953937545419 17236194.953937545419 60290.233312850 2023-12-12T05:35:58.230225+00:00 12345678.899870889261 12345678.899870889261 12345678.899994123727 12345678.899989312515 12345678.899989312515 17236195.270103260875 17236195.270103260875 17236195.076920047402 17236195.298592500389 17236195.298592500389 60290.233324395 2023-12-12T05:35:59.227715+00:00 12345678.900000892580 12345678.900000892580 12345678.899997355416 12345678.900011638179 12345678.900011638179 17236195.078611928970 17236195.078611928970 17236195.104716286063 17236195.144417028874 17236195.144417028874 60290.233335995 2023-12-12T05:36:00.229954+00:00 12345678.900040728971 12345678.900040728971 12345678.899991029873 12345678.899978468195 12345678.899978468195 17236194.470784440637 17236194.470784440637 17236194.685516141355 17236194.504053801298 17236194.504053801298 60290.233347553 2023-12-12T05:36:01.228549+00:00 12345678.899920409545 12345678.899920409545 12345678.899994028732 12345678.899977445602 12345678.899977445602 17236195.358467534184 17236195.358467534184 17236195.300124559551 17236195.436314605176 17236195.436314605176 60290.233359638 2023-12-12T05:36:02.272711+00:00 12345678.900043843314 12345678.900043843314 12345678.900009615347 12345678.899975934997 12345678.899975934997 17236195.179497949779 17236195.179497949779 17236195.248367123306 17236195.313872002065 17236195.313872002065 60290.233370559 2023-12-12T05:36:03.216305+00:00 12345678.900072360411 12345678.900072360411 12345678.900011084974 12345678.900001853704 12345678.900001853704 17236194.223053961992 17236194.223053961992 17236194.323976650834 17236194.059768486768 17236194.059768486768 60290.233382245 2023-12-12T05:36:04.225916+00:00 12345678.899906028062 12345678.899906028062 12345678.899992994964 12345678.899993252009 12345678.899993252009 17236195.078353304416 17236195.078353304416 17236194.923492487520 17236195.045959126204 17236195.045959122479 60290.233393710 2023-12-12T05:36:05.216526+00:00 12345678.900055265054 12345678.900055265054 12345678.900000579655 12345678.900014754385 12345678.900014754385 17236194.972369734198 17236194.972369734198 17236195.102478150278 17236195.211307670921 17236195.211307670921 60290.233405260 2023-12-12T05:36:06.214499+00:00 12345678.899970579892 12345678.899970579892 12345678.899988278747 12345678.900001555681 12345678.900001555681 17236194.656760830432 17236194.656760830432 17236194.645772892982 17236194.506537348032 17236194.506537348032 60290.233416842 2023-12-12T05:36:07.215180+00:00 12345678.899945033714 12345678.899945033714 12345678.899998728186 12345678.899991307408 12345678.899991307408 17236195.061049304903 17236195.061049304903 17236194.954541116953 17236194.963634707034 17236194.963634707034 60290.233428514 2023-12-12T05:36:08.223557+00:00 12345678.900100989267 12345678.900100989267 12345678.899986922741 12345678.899979466572 12345678.899979466572 17236194.981320586056 17236194.981320586056 17236194.913105722517 17236194.861415781081 17236194.861415781081 60290.233440008 2023-12-12T05:36:09.216668+00:00 12345678.900021079928 12345678.900021079928 12345678.899984087795 12345678.899994095787 12345678.899994095787 17236194.787157051265 17236194.787157051265 17236194.914394881576 17236194.884801819921 17236194.884801819921 60290.233451775 2023-12-12T05:36:10.233341+00:00 12345678.900019330904 12345678.900019330904 12345678.900012144819 12345678.900017695501 12345678.900017695501 17236195.169521324337 17236195.169521324337 17236195.215852085501 17236195.317080229521 17236195.317080229521 60290.233463138 2023-12-12T05:36:11.215105+00:00 12345678.899891415611 12345678.899891415611 12345678.899993158877 12345678.899978289381 12345678.899978289381 17236195.257072508335 17236195.257072508335 17236195.166988190264 17236195.180199965835 17236195.180199969560 60290.233474710 2023-12-12T05:36:12.214961+00:00 12345678.899972662330 12345678.899972662330 12345678.900002058595 12345678.900011574849 12345678.900011574849 17236194.515405155718 17236194.515405155718 17236194.650693040341 17236194.464056391269 17236194.464056394994 60290.233486290 2023-12-12T05:36:13.215467+00:00 12345678.900112597272 12345678.900112597272 12345678.900010727346 12345678.900029478595 12345678.900029478595 17236194.814958881587 17236194.814958881587 17236194.726792879403 17236194.643055953085 17236194.643055953085 60290.233497871 2023-12-12T05:36:14.216049+00:00 12345678.900001140311 12345678.900001140311 12345678.899991098791 12345678.900024110451 12345678.900024110451 17236195.539460230619 17236195.539460230619 17236195.415904864669 17236195.586253859103 17236195.586253855377 60290.233509610 2023-12-12T05:36:15.230329+00:00 12345678.899926364422 12345678.899926364422 12345678.900010814890 12345678.900047391653 12345678.900047391653 17236195.163810055703 17236195.163810055703 17236195.283370822668 17236195.136799763888 17236195.136799763888 60290.233521021 2023-12-12T05:36:16.216217+00:00 12345678.900092881173 12345678.900092881173 12345678.900010859594 12345678.900023708120 12345678.900023708120 17236195.496714882553 17236195.496714882553 17236195.518356580287 17236195.605059433728 17236195.605059433728 60290.233532595 2023-12-12T05:36:17.216148+00:00 12345678.899872787297 12345678.899872787297 12345678.899985106662 12345678.900006545708 12345678.900006545708 17236195.414019826800 17236195.414019826800 17236195.298723261803 17236195.195918641984 17236195.195918641984 60290.233544153 2023-12-12T05:36:18.214797+00:00 12345678.900011245161 12345678.900011245161 12345678.900000277907 12345678.900025134906 12345678.900025134906 17236195.295058153570 17236195.295058153570 17236195.425305161625 17236195.347866814584 17236195.347866814584 60290.233555760 2023-12-12T05:36:19.217700+00:00 12345678.899985028431 12345678.899985028431 12345678.899975439534 12345678.899977529421 12345678.899977529421 17236195.679558690637 17236195.679558690637 17236195.572961911559 17236195.667879007757 17236195.667879007757 60290.233567305 2023-12-12T05:36:20.215162+00:00 12345678.899942304939 12345678.899942304939 12345678.900001522154 12345678.899995267391 12345678.899995267391 17236195.338495343924 17236195.338495343924 17236195.457646742463 17236195.504502806813 17236195.504502806813 60290.233579000 2023-12-12T05:36:21.225549+00:00 12345678.900043845177 12345678.900043845177 12345678.899994989857 12345678.899995332584 12345678.899995332584 17236195.699770551175 17236195.699770551175 17236195.582426454872 17236195.586333319545 17236195.586333319545 60290.233590462 2023-12-12T05:36:22.215902+00:00 12345678.900103723630 12345678.900103723630 12345678.899997685105 12345678.899968659505 12345678.899968659505 17236195.460605446249 17236195.460605446249 17236195.608540024608 17236195.520848087966 17236195.520848087966 60290.233602022 2023-12-12T05:36:23.214702+00:00 12345678.899993490428 12345678.899993490428 12345678.900008030236 12345678.900001354516 12345678.900001354516 17236196.068171750754 17236196.068171750754 17236195.845697935671 17236195.978317406029 17236195.978317406029 60290.233613623 2023-12-12T05:36:24.217038+00:00 12345678.900126831606 12345678.900126831606 12345678.900044830516 12345678.900059517473 12345678.900059517473 17236195.846911337227 17236195.846911337227 17236196.016099974513 17236195.943119868636 17236195.943119868636 60290.233625315 2023-12-12T05:36:25.227188+00:00 12345678.899814086035 12345678.899814086035 12345678.899980204180 12345678.899957386777 12345678.899957386777 17236196.065837271512 17236196.065837271512 17236196.049187693745 17236195.977520607412 17236195.977520607412 60290.233636750 2023-12-12T05:36:26.215216+00:00 12345678.899964705110 12345678.899964705110 12345678.899997184053 12345678.899988213554 12345678.899988213554 17236195.909388601780 17236195.909388601780 17236195.885019719601 17236196.048912473023 17236196.048912473023 60290.233648342 2023-12-12T05:36:27.216769+00:00 12345678.900051711127 12345678.900051711127 12345678.899993384257 12345678.900002136827 12345678.900002136827 17236195.990830257535 17236195.990830257535 17236195.827573422343 17236195.856656815857 17236195.856656815857 60290.233659917 2023-12-12T05:36:28.216770+00:00 12345678.900053182617 12345678.900053182617 12345678.899991715327 12345678.899981183931 12345678.899981183931 17236195.619437266141 17236195.619437266141 17236195.821636002511 17236195.645116768777 17236195.645116768777 60290.233671473 2023-12-12T05:36:29.215261+00:00 12345678.899983655661 12345678.899983655661 12345678.899995414540 12345678.899999016896 12345678.899999016896 17236196.213293947279 17236196.213293947279 17236196.242085069418 17236196.423389729112 17236196.423389732838 60290.233683058 2023-12-12T05:36:30.216182+00:00 12345678.900026544929 12345678.900026544929 12345678.899978412315 12345678.899993117899 12345678.899993117899 17236196.372480418533 17236196.372480418533 17236196.292863011360 17236196.401683133096 17236196.401683133096 60290.233694630 2023-12-12T05:36:31.216056+00:00 12345678.899905493483 12345678.899905493483 12345678.899978032336 12345678.899970348924 12345678.899970348924 17236195.574469164014 17236195.574469164014 17236195.688224174082 17236195.469640560448 17236195.469640560448 60290.233706182 2023-12-12T05:36:32.214115+00:00 12345678.900065854192 12345678.900065854192 12345678.899997154251 12345678.900007290766 12345678.900007290766 17236196.230067171156 17236196.230067171156 17236195.979248821735 17236196.055496778339 17236196.055496778339 60290.233717765 2023-12-12T05:36:33.214906+00:00 12345678.899917146191 12345678.899917146191 12345678.900002967566 12345678.900006245822 12345678.900006245822 17236195.720659397542 17236195.720659397542 17236195.772065263242 17236195.735333114862 17236195.735333114862 60290.233729363 2023-12-12T05:36:34.216952+00:00 12345678.900083987042 12345678.900083987042 12345678.900010578334 12345678.899998331442 12345678.899998331442 17236195.506231088191 17236195.506231088191 17236195.822542607784 17236195.699106492102 17236195.699106492102 60290.233740919 2023-12-12T05:36:35.215438+00:00 12345678.899840379134 12345678.899840379134 12345678.899996228516 12345678.900001628324 12345678.900001628324 17236196.621614996344 17236196.621614996344 17236196.339312944561 17236196.487065035850 17236196.487065035850 60290.233752496 2023-12-12T05:36:36.215604+00:00 12345678.900147324428 12345678.900147324428 12345678.900008408353 12345678.900015933439 12345678.900015933439 17236195.971972070634 17236195.971972070634 17236196.016918357462 17236196.205208647996 17236196.205208647996 60290.233764098 2023-12-12T05:36:37.218027+00:00 12345678.899909213185 12345678.899909213185 12345678.899993982166 12345678.899994667619 12345678.899994667619 17236195.679900769144 17236195.679900769144 17236195.674357116222 17236195.675654284656 17236195.675654284656 60290.233775646 2023-12-12T05:36:38.215868+00:00 12345678.900041464716 12345678.900041464716 12345678.900000877678 12345678.900025298819 12345678.900025298819 17236195.858987532556 17236195.858987532556 17236195.809327695519 17236195.795422151685 17236195.795422151685 60290.233787402 2023-12-12T05:36:39.231525+00:00 12345678.900029109791 12345678.900029109791 12345678.899983240291 12345678.899951795116 12345678.899951795116 17236195.703032415360 17236195.703032415360 17236195.782497100532 17236195.860598888248 17236195.860598891973 60290.233798800 2023-12-12T05:36:40.216270+00:00 12345678.900017805398 12345678.900017805398 12345678.899997048080 12345678.899983312935 12345678.899983312935 17236195.498905912042 17236195.498905912042 17236195.448771629483 17236195.431720916182 17236195.431720916182 60290.233810442 2023-12-12T05:36:41.222154+00:00 12345678.900004157797 12345678.900004157797 12345678.899995062500 12345678.899991076440 12345678.899991076440 17236195.439061958343 17236195.439061958343 17236195.413584258407 17236195.306671064347 17236195.306671064347 60290.233822032 2023-12-12T05:36:42.223534+00:00 12345678.899841438979 12345678.899841438979 12345678.899984503165 12345678.899990892038 12345678.899990892038 17236195.699190996587 17236195.699190996587 17236195.602128528059 17236195.683565113693 17236195.683565113693 60290.233833596 2023-12-12T05:36:43.222652+00:00 12345678.900074124336 12345678.900074124336 12345678.900002166629 12345678.900011081249 12345678.900011081249 17236195.356690909714 17236195.356690909714 17236195.548277575523 17236195.535972177982 17236195.535972177982 60290.233845163 2023-12-12T05:36:44.222115+00:00 12345678.900004643947 12345678.900004643947 12345678.900014126673 12345678.900016915053 12345678.900016915053 17236196.058881554753 17236196.058881554753 17236195.985870208591 17236196.104578796774 17236196.104578796774 60290.233856703 2023-12-12T05:36:45.219157+00:00 12345678.899908419698 12345678.899908419698 12345678.900000410154 12345678.900016684085 12345678.900016684085 17236196.106378994882 17236196.106378994882 17236196.032203976065 17236195.983515903354 17236195.983515903354 60290.233868380 2023-12-12T05:36:46.228008+00:00 12345678.900012161583 12345678.900012161583 12345678.899981372058 12345678.899955090135 12345678.899955090135 17236195.914126247168 17236195.914126247168 17236195.898855298758 17236195.746257118881 17236195.746257118881 60290.233880024 2023-12-12T05:36:47.234125+00:00 12345678.900001460686 12345678.900001460686 12345678.899989083409 12345678.899989387020 12345678.899989387020 17236195.784527730197 17236195.784527730197 17236195.719799030572 17236195.636448785663 17236195.636448785663 60290.233891379 2023-12-12T05:36:48.215117+00:00 12345678.900012193248 12345678.900012193248 12345678.900005463511 12345678.900008868426 12345678.900008868426 17236195.539246331900 17236195.539246331900 17236195.725610833615 17236195.848568499088 17236195.848568499088 60290.233903030 2023-12-12T05:36:49.221787+00:00 12345678.900046141818 12345678.900046141818 12345678.899996379390 12345678.899999434128 12345678.899999434128 17236195.560730211437 17236195.560730211437 17236195.661441121250 17236195.567716024816 17236195.567716024816 60290.233914679 2023-12-12T05:36:50.228249+00:00 12345678.900025930256 12345678.900025930256 12345678.899999134243 12345678.900028262287 12345678.900028262287 17236196.223251692951 17236196.223251692951 17236196.012623291463 17236196.008368913084 17236196.008368913084 60290.233926270 2023-12-12T05:36:51.229714+00:00 12345678.900004340336 12345678.900004340336 12345678.899991838261 12345678.899995250627 12345678.899995250627 17236195.739047586918 17236195.739047586918 17236195.825164746493 17236195.775042448193 17236195.775042448193 60290.233937705 2023-12-12T05:36:52.217682+00:00 12345678.900014450774 12345678.900014450774 12345678.900013472885 12345678.900039382279 12345678.900039382279 17236195.186863970011 17236195.186863970011 17236195.302395522594 17236195.173736337572 17236195.173736337572 60290.233949251 2023-12-12T05:36:53.215351+00:00 12345678.899975392967 12345678.899975392967 12345678.899974828586 12345678.899956755340 12345678.899956755340 17236195.807822629809 17236195.807822629809 17236195.608438096941 17236195.568963259459 17236195.568963259459 60290.233961011 2023-12-12T05:36:54.231324+00:00 12345678.899893350899 12345678.899893350899 12345678.899988427758 12345678.899995205924 12345678.899995205924 17236195.376236960292 17236195.376236960292 17236195.579081043601 17236195.484503287822 17236195.484503287822 60290.233972507 2023-12-12T05:36:55.224559+00:00 12345678.900144629180 12345678.900144629180 12345678.900009943172 12345678.900030052289 12345678.900030052289 17236195.884991880506 17236195.884991880506 17236195.757837530226 17236195.857019338757 17236195.857019338757 60290.233984213 2023-12-12T05:36:56.236033+00:00 12345678.899973150343 12345678.899973150343 12345678.900007920340 12345678.900005759671 12345678.900005759671 17236195.483198937029 17236195.483198937029 17236195.493203319609 17236195.334392923862 17236195.334392923862 60290.233995699 2023-12-12T05:36:57.228373+00:00 12345678.899874342605 12345678.899874342605 12345678.899990141392 12345678.899965925142 12345678.899965925142 17236195.776533946395 17236195.776533946395 17236195.705749776214 17236195.675813205540 17236195.675813205540 60290.234007123 2023-12-12T05:36:58.215412+00:00 12345678.900070786476 12345678.900070786476 12345678.900035204366 12345678.900064993650 12345678.900064993650 17236195.944981060922 17236195.944981060922 17236196.018780518323 17236196.025355707854 17236196.025355707854 60290.234018776 2023-12-12T05:36:59.222211+00:00 12345678.900014983490 12345678.900014983490 12345678.899986503646 12345678.899977553636 12345678.899977553636 17236195.562719650567 17236195.562719650567 17236195.788755476475 17236195.749892953783 17236195.749892953783 60290.234030426 2023-12-12T05:37:00.228749+00:00 12345678.900051245466 12345678.900051245466 12345678.900016486645 12345678.900026831776 12345678.900026831776 17236196.470592156053 17236196.470592156053 17236196.144191578031 17236196.498215656728 17236196.498215656728 60290.234041993 2023-12-12T05:37:01.228201+00:00 12345678.899891737849 12345678.899891737849 12345678.899986587465 12345678.899987598881 12345678.899987598881 17236196.175946015865 17236196.175946015865 17236196.154492404312 17236196.157595865428 17236196.157595865428 60290.234053437 2023-12-12T05:37:02.216968+00:00 12345678.900082182139 12345678.900082182139 12345678.899979460984 12345678.899982096627 12345678.899982096627 17236196.105213955045 17236196.105213955045 17236196.130002159625 17236196.104618445039 17236196.104618445039 60290.234065057 2023-12-12T05:37:03.220954+00:00 12345678.899988917634 12345678.899988917634 12345678.899996217340 12345678.900013992563 12345678.900013992563 17236195.858560733497 17236195.858560733497 17236195.987218238413 17236195.989322733134 17236195.989322733134 60290.234076571 2023-12-12T05:37:04.215692+00:00 12345678.900055145845 12345678.900055145845 12345678.900022363290 12345678.900041436777 12345678.900041436777 17236195.875716961920 17236195.875716961920 17236195.855233337730 17236195.716430712491 17236195.716430712491 60290.234088141 2023-12-12T05:37:05.215435+00:00 12345678.899849189445 12345678.899849189445 12345678.899986092001 12345678.899967381731 12345678.899967381731 17236196.421360641718 17236196.421360641718 17236196.403723575175 17236196.545932549983 17236196.545932549983 60290.234099722 2023-12-12T05:37:06.215987+00:00 12345678.900013716891 12345678.900013716891 12345678.900003155693 12345678.900028996170 12345678.900028996170 17236196.078970581293 17236196.078970581293 17236196.086871154606 17236195.930135544389 17236195.930135540664 60290.234111286 2023-12-12T05:37:07.215142+00:00 12345678.900041600689 12345678.900041600689 12345678.899985866621 12345678.899963606149 12345678.899963606149 17236195.846245247871 17236195.846245247871 17236195.846478860825 17236195.785752385855 17236195.785752385855 60290.234122905 2023-12-12T05:37:08.219028+00:00 12345678.900023812428 12345678.900023812428 12345678.900020459667 12345678.899995557964 12345678.899995557964 17236196.009243533015 17236196.009243533015 17236196.016057893634 17236196.080488327891 17236196.080488327891 60290.234134429 2023-12-12T05:37:09.214647+00:00 12345678.900051316246 12345678.900051316246 12345678.899992153049 12345678.899973228574 12345678.899973228574 17236196.139441896230 17236196.139441896230 17236196.134420547634 17236196.125417426229 17236196.125417426229 60290.234146009 2023-12-12T05:37:10.215174+00:00 12345678.899934297428 12345678.899934297428 12345678.900003721938 12345678.900016674772 12345678.900016674772 17236196.340656727552 17236196.340656727552 17236196.282066434622 17236196.422350365669 17236196.422350365669 60290.234157635 2023-12-12T05:37:11.219685+00:00 12345678.900076555088 12345678.900076555088 12345678.899977304041 12345678.899950766936 12345678.899950766936 17236196.019315864891 17236196.019315864891 17236196.036364592612 17236195.894236993045 17236195.894236993045 60290.234169228 2023-12-12T05:37:12.221265+00:00 12345678.899973360822 12345678.899973360822 12345678.900012901053 12345678.900044821203 12345678.900044821203 17236196.511013075709 17236196.511013075709 17236196.539462022483 17236196.634928129613 17236196.634928129613 60290.234180822 2023-12-12T05:37:13.223014+00:00 12345678.900004129857 12345678.900004129857 12345678.900011410937 12345678.900060484186 12345678.900060484186 17236196.094631142914 17236196.094631142914 17236196.195747364312 17236196.128782417625 17236196.128782417625 60290.234192482 2023-12-12T05:37:14.230419+00:00 12345678.900011889637 12345678.900011889637 12345678.899978920817 12345678.899985965341 12345678.899985965341 17236196.044232394546 17236196.044232394546 17236195.946930892766 17236195.909576375037 17236195.909576375037 60290.234203950 2023-12-12T05:37:15.221291+00:00 12345678.899849183857 12345678.899849183857 12345678.899954644963 12345678.899970339611 12345678.899970339611 17236196.291399598122 17236196.291399598122 17236196.314872603863 17236196.175435170531 17236196.175435170531 60290.234215611 2023-12-12T05:37:16.228743+00:00 12345678.899994440377 12345678.899994440377 12345678.900002911687 12345678.900018161163 12345678.900018161163 17236196.417126953602 17236196.417126953602 17236196.442609984428 17236196.352439537644 17236196.352439537644 60290.234227135 2023-12-12T05:37:17.224454+00:00 12345678.900047259405 12345678.900047259405 12345678.900010740384 12345678.900025028735 12345678.900025028735 17236196.571013320237 17236196.571013320237 17236196.494482286274 17236196.725616630167 17236196.725616630167 60290.234238677 2023-12-12T05:37:18.221675+00:00 12345678.900000739843 12345678.900000739843 12345678.899996073917 12345678.899999033660 12345678.899999033660 17236196.059496425092 17236196.059496425092 17236196.017970837653 17236195.970191836357 17236195.970191836357 60290.234250175 2023-12-12T05:37:19.215129+00:00 12345678.899999897927 12345678.899999897927 12345678.900002136827 12345678.900010582060 12345678.900010582060 17236195.949305709451 17236195.949305709451 17236196.018483169377 17236195.979124255478 17236195.979124255478 60290.234261836 2023-12-12T05:37:20.222639+00:00 12345678.900007076561 12345678.900007076561 12345678.900016658008 12345678.900021411479 12345678.900021411479 17236196.739370051771 17236196.739370051771 17236196.660783287138 17236196.823134701699 17236196.823134701699 60290.234273485 2023-12-12T05:37:21.229080+00:00 12345678.900022441521 12345678.900022441521 12345678.899987230077 12345678.899962032214 12345678.899962032214 17236196.393933735788 17236196.393933735788 17236196.372270278633 17236196.256435200572 17236196.256435200572 60290.234285033 2023-12-12T05:37:22.226826+00:00 12345678.899981690571 12345678.899981690571 12345678.900014800951 12345678.900021327659 12345678.900021327659 17236196.023681227118 17236196.023681227118 17236196.189563531429 17236196.198500644416 17236196.198500644416 60290.234296715 2023-12-12T05:37:23.236219+00:00 12345678.900036180392 12345678.900036180392 12345678.899982297793 12345678.899963103235 12345678.899963103235 17236196.141580160707 17236196.141580160707 17236196.123157255352 17236196.174094583839 17236196.174094583839 60290.234308055 2023-12-12T05:37:24.215905+00:00 12345678.899920627475 12345678.899920627475 12345678.899992387742 12345678.899982433766 12345678.899982433766 17236196.154669031501 17236196.154669031501 17236196.172029022127 17236196.176509484649 17236196.176509484649 60290.234319769 2023-12-12T05:37:25.228008+00:00 12345678.899978991598 12345678.899978991598 12345678.899995608255 12345678.899980774149 12345678.899980774149 17236196.465824075043 17236196.465824075043 17236196.427399620414 17236196.417374193668 17236196.417374193668 60290.234331302 2023-12-12T05:37:26.224486+00:00 12345678.899926519021 12345678.899926519021 12345678.899975221604 12345678.899971509352 12345678.899971509352 17236196.699335239828 17236196.699335239828 17236196.566170565784 17236196.594396345317 17236196.594396345317 60290.234342877 2023-12-12T05:37:27.224537+00:00 12345678.900110930204 12345678.900110930204 12345678.900000734255 12345678.900028256699 12345678.900028256699 17236196.035116370767 17236196.035116370767 17236196.201641686261 17236196.113548047841 17236196.113548047841 60290.234354491 2023-12-12T05:37:28.228032+00:00 12345678.899895858020 12345678.899895858020 12345678.899989943951 12345678.899999979883 12345678.899999979883 17236196.408816665411 17236196.408816665411 17236196.338107403368 17236196.449823155999 17236196.449823155999 60290.234365992 2023-12-12T05:37:29.221746+00:00 12345678.900164512917 12345678.900164512917 12345678.900017619133 12345678.900004519150 12345678.900004519150 17236196.021008398384 17236196.021008398384 17236196.141005210578 17236196.109547350556 17236196.109547350556 60290.234377664 2023-12-12T05:37:30.230110+00:00 12345678.899888832122 12345678.899888832122 12345678.900011096150 12345678.900024987757 12345678.900024987757 17236196.468910746276 17236196.468910746276 17236196.408793851733 17236196.544032901525 17236196.544032901525 60290.234389136 2023-12-12T05:37:31.221296+00:00 12345678.900054585189 12345678.900054585189 12345678.899989675730 12345678.899994721636 12345678.899994721636 17236196.318250287324 17236196.318250287324 17236196.223602809012 17236196.278343766928 17236196.278343766928 60290.234400835 2023-12-12T05:37:32.232153+00:00 12345678.899949094281 12345678.899949094281 12345678.899994621053 12345678.900007754564 12345678.900007754564 17236196.176020741463 17236196.176020741463 17236196.204416628927 17236196.101132173091 17236196.101132173091 60290.234412418 2023-12-12T05:37:33.232900+00:00 12345678.899985505268 12345678.899985505268 12345678.899986224249 12345678.900014689192 12345678.900014689192 17236196.518372908235 17236196.518372908235 17236196.592351615429 17236196.562857933342 17236196.562857933342 60290.234423882 2023-12-12T05:37:34.223422+00:00 12345678.899988895282 12345678.899988895282 12345678.900000108406 12345678.900008058175 12345678.900008058175 17236196.502034854144 17236196.502034854144 17236196.453611567616 17236196.457808833569 17236196.457808833569 60290.234435532 2023-12-12T05:37:35.229997+00:00 12345678.900092659518 12345678.900092659518 12345678.900005906820 12345678.900028623641 12345678.900028623641 17236196.507954020053 17236196.507954020053 17236196.449542228132 17236196.516696307808 17236196.516696307808 60290.234447024 2023-12-12T05:37:36.222875+00:00 12345678.899976439774 12345678.899976439774 12345678.899996370077 12345678.900001851842 12345678.900001851842 17236196.324036370963 17236196.324036370963 17236196.313082166016 17236196.269578047097 17236196.269578047097 60290.234458700 2023-12-12T05:37:37.231710+00:00 12345678.899935893714 12345678.899935893714 12345678.900003269315 12345678.900013864040 12345678.900013864040 17236196.432123828679 17236196.432123828679 17236196.575768288225 17236196.576431527734 17236196.576431527734 60290.234470230 2023-12-12T05:37:38.227888+00:00 12345678.899974636734 12345678.899974636734 12345678.899980112910 12345678.899988951162 12345678.899988951162 17236196.996033925563 17236196.996033925563 17236196.880032896996 17236196.940293028951 17236196.940293028951 60290.234481869 2023-12-12T05:37:39.233471+00:00 12345678.900150164962 12345678.900150164962 12345678.900009116158 12345678.900007799268 12345678.900007799268 17236196.700897797942 17236196.700897797942 17236196.591469533741 17236196.718020714819 17236196.718020714819 60290.234493391 2023-12-12T05:37:40.228954+00:00 12345678.899991557002 12345678.899991557002 12345678.900011470541 12345678.899997226894 12345678.899997226894 17236196.133469156921 17236196.133469156921 17236196.305433642119 17236196.102219760418 17236196.102219760418 60290.234504967 2023-12-12T05:37:41.229105+00:00 12345678.899970455095 12345678.899970455095 12345678.900003617629 12345678.899994922802 12345678.899994922802 17236196.917518746108 17236196.917518746108 17236196.944950878620 17236196.842973046005 17236196.842973046005 60290.234516469 2023-12-12T05:37:42.222893+00:00 12345678.899953458458 12345678.899953458458 12345678.900000553578 12345678.899992829189 12345678.899992829189 17236196.851683314890 17236196.851683314890 17236196.888478398323 17236196.856989249587 17236196.856989245862 60290.234528029 2023-12-12T05:37:43.221681+00:00 12345678.899961158633 12345678.899961158633 12345678.900004528463 12345678.899968437850 12345678.899968437850 17236196.875749193132 17236196.875749193132 17236196.828587803990 17236196.816883984953 17236196.816883984953 60290.234539711 2023-12-12T05:37:44.231010+00:00 12345678.900014968589 12345678.900014968589 12345678.900007687509 12345678.899997243658 12345678.899997243658 17236197.029199149460 17236197.029199149460 17236197.031132262200 17236196.976227276027 17236196.976227276027 60290.234551257 2023-12-12T05:37:45.228643+00:00 12345678.900169750676 12345678.900169750676 12345678.899993222207 12345678.900012645870 12345678.900012645870 17236196.840405587107 17236196.840405587107 17236196.892752833664 17236196.795822199434 17236196.795822199434 60290.234562837 2023-12-12T05:37:46.229073+00:00 12345678.899924525991 12345678.899924525991 12345678.899989511818 12345678.899976205081 12345678.899976205081 17236196.846366446465 17236196.846366446465 17236196.763474937528 17236196.849470302463 17236196.849470302463 60290.234574421 2023-12-12T05:37:47.230022+00:00 12345678.899967992678 12345678.899967992678 12345678.899994611740 12345678.899992147461 12345678.899992147461 17236197.128781486303 17236197.128781486303 17236197.037447761744 17236197.173022527248 17236197.173022527248 60290.234585997 2023-12-12T05:37:48.230107+00:00 12345678.899997176602 12345678.899997176602 12345678.899984631687 12345678.899974577129 12345678.899974577129 17236197.063604291528 17236197.063604291528 17236197.146085452288 17236197.189740270376 17236197.189740270376 60290.234597582 2023-12-12T05:37:49.231103+00:00 12345678.900012498721 12345678.900012498721 12345678.900005765259 12345678.900007776916 12345678.900007776916 17236196.780774809420 17236196.780774809420 17236196.749720763415 17236196.722261596471 17236196.722261596471 60290.234608988 2023-12-12T05:37:50.216557+00:00 12345678.899935474619 12345678.899935474619 12345678.899978322908 12345678.900004420429 12345678.900004420429 17236196.478443574160 17236196.478443574160 17236196.438364721835 17236196.442224878818 17236196.442224875093 60290.234620720 2023-12-12T05:37:51.230169+00:00 12345678.899961883202 12345678.899961883202 12345678.899986779317 12345678.900008229539 12345678.900008229539 17236197.081712428480 17236197.081712428480 17236197.019489727914 17236197.043822590262 17236197.043822590262 60290.234632284 2023-12-12T05:37:52.229330+00:00 12345678.900104708970 12345678.900104708970 12345678.900012530386 12345678.900001788512 12345678.900001788512 17236197.205827493221 17236197.205827493221 17236197.369010951370 17236197.250409189612 17236197.250409185886 60290.234643915 2023-12-12T05:37:53.234274+00:00 12345678.899959871545 12345678.899959871545 12345678.900013495237 12345678.900025965646 12345678.900025965646 17236197.243047587574 17236197.243047587574 17236197.223600339144 17236197.282323256135 17236197.282323256135 60290.234655515 2023-12-12T05:37:54.236503+00:00 12345678.900003962219 12345678.900003962219 12345678.899990903214 12345678.899999475107 12345678.899999475107 17236196.952182162553 17236196.952182162553 17236196.925820253789 17236196.882059682161 17236196.882059682161 60290.234666901 2023-12-12T05:37:55.220242+00:00 12345678.899940440431 12345678.899940440431 12345678.899992629886 12345678.900006169453 12345678.900006169453 17236196.980976037681 17236196.980976037681 17236197.026008941233 17236196.943901069462 17236196.943901069462 60290.234678611 2023-12-12T05:37:56.231964+00:00 12345678.899976797402 12345678.899976797402 12345678.900005236268 12345678.900007437915 12345678.900007437915 17236197.235852666199 17236197.235852666199 17236197.111122980714 17236197.072215702385 17236197.072215702385 60290.234690155 2023-12-12T05:37:57.229390+00:00 12345678.900107838213 12345678.900107838213 12345678.899988939986 12345678.899972720072 12345678.899972720072 17236196.753144379705 17236196.753144379705 17236196.789520628750 17236196.730856359005 17236196.730856359005 60290.234701640 2023-12-12T05:37:58.221644+00:00 12345678.899896247312 12345678.899896247312 12345678.900001963601 12345678.900042764843 12345678.900042764843 17236196.703626334667 17236196.703626334667 17236196.827019706368 17236196.818758044392 17236196.818758044392 60290.234713298 2023-12-12T05:37:59.228988+00:00 12345678.900005441159 12345678.900005441159 12345678.899963706732 12345678.899973357096 12345678.899973357096 17236197.101824853569 17236197.101824853569 17236197.019104335457 17236196.994999211282 17236196.994999211282 60290.234724786 2023-12-12T05:38:00.221482+00:00 12345678.900017129257 12345678.900017129257 12345678.899998780340 12345678.900018727407 12345678.900018727407 17236197.133960679173 17236197.133960679173 17236197.040122248232 17236196.984781600535 17236196.984781600535 60290.234736489 2023-12-12T05:38:01.232667+00:00 12345678.900021383539 12345678.900021383539 12345678.900004871190 12345678.899996161461 12345678.899996161461 17236196.610090326518 17236196.610090326518 17236196.754943173379 17236196.575274493545 17236196.575274493545 60290.234747970 2023-12-12T05:38:02.224574+00:00 12345678.900052191690 12345678.900052191690 12345678.900011727586 12345678.900004087016 12345678.900004087016 17236196.833746057004 17236196.833746057004 17236196.877411849797 17236196.967530891299 17236196.967530891299 60290.234759518 2023-12-12T05:38:03.222349+00:00 12345678.899986997247 12345678.899986997247 12345678.900014210492 12345678.900011803955 12345678.900011803955 17236196.972714964300 17236196.972714964300 17236196.836410548538 17236196.930613473058 17236196.930613473058 60290.234771010 2023-12-12T05:38:04.215228+00:00 12345678.899978695437 12345678.899978695437 12345678.899988599122 12345678.899971544743 12345678.899971544743 17236196.178179934621 17236196.178179934621 17236196.343455847353 17236195.990586005151 17236195.990586005151 60290.234782594 2023-12-12T05:38:05.216107+00:00 12345678.899966815487 12345678.899966815487 12345678.900004001334 12345678.899994032457 12345678.899994032457 17236196.945733100176 17236196.945733100176 17236196.938428100199 17236196.897949960083 17236196.897949960083 60290.234794149 2023-12-12T05:38:06.214495+00:00 12345678.899969279766 12345678.899969279766 12345678.900003716350 12345678.900012128055 12345678.900012128055 17236197.088201109320 17236197.088201109320 17236196.989591062069 17236197.072691448033 17236197.072691448033 60290.234805723 2023-12-12T05:38:07.214420+00:00 12345678.899937259033 12345678.899937259033 12345678.899992167950 12345678.899997606874 12345678.899997606874 17236196.783587142825 17236196.783587142825 17236196.779364127666 17236196.886661585420 17236196.886661585420 60290.234817304 2023-12-12T05:38:08.215026+00:00 12345678.900093382224 12345678.900093382224 12345678.899983547628 12345678.899977488443 12345678.899977488443 17236197.088302105665 17236197.088302105665 17236196.973324798048 17236197.195220474154 17236197.195220474154 60290.234828875 2023-12-12T05:38:09.214837+00:00 12345678.899965120479 12345678.899965120479 12345678.899998910725 12345678.900003479794 12345678.900003479794 17236197.085701446980 17236197.085701446980 17236197.136412750930 17236197.149097684771 17236197.149097681046 60290.234840452 2023-12-12T05:38:10.215015+00:00 12345678.899957934394 12345678.899957934394 12345678.899988379329 12345678.899993924424 12345678.899993924424 17236196.861200995743 17236196.861200995743 17236196.946193713695 17236196.859102107584 17236196.859102107584 60290.234852074 2023-12-12T05:38:11.219214+00:00 12345678.900019444525 12345678.900019444525 12345678.899998828769 12345678.900012854487 12345678.900012854487 17236196.859313786030 17236196.859313786030 17236196.818298645318 17236196.962075591087 17236196.962075591087 60290.234863630 2023-12-12T05:38:12.217602+00:00 12345678.899917259812 12345678.899917259812 12345678.899990987033 12345678.899967603385 12345678.899967603385 17236196.790485780686 17236196.790485780686 17236196.781922277063 17236196.802487742156 17236196.802487742156 60290.234875259 2023-12-12T05:38:13.222373+00:00 12345678.900185758248 12345678.900185758248 12345678.900013031438 12345678.900015106425 12345678.900015106425 17236196.577948458493 17236196.577948458493 17236196.690481804311 17236196.554524526000 17236196.554524526000 60290.234886877 2023-12-12T05:38:14.226160+00:00 12345678.899987231940 12345678.899987231940 12345678.900003237650 12345678.899985479191 12345678.899985479191 17236197.328524801880 17236197.328524801880 17236197.225742995739 17236197.302849117666 17236197.302849117666 60290.234898523 2023-12-12T05:38:15.232374+00:00 12345678.899992311373 12345678.899992311373 12345678.900008233264 12345678.900012563914 12345678.900012563914 17236197.117460295558 17236197.117460295558 17236197.144862189889 17236197.144285351038 17236197.144285351038 60290.234909997 2023-12-12T05:38:16.223750+00:00 12345678.899952623993 12345678.899952623993 12345678.899990625679 12345678.899984128773 12345678.899984128773 17236196.653613585979 17236196.653613585979 17236196.767370175570 17236196.724211599678 17236196.724211595953 60290.234921480 2023-12-12T05:38:17.215831+00:00 12345678.899946631864 12345678.899946631864 12345678.900003125891 12345678.900015333667 12345678.900015333667 17236197.170760951936 17236197.170760951936 17236196.995764963329 17236197.163884967566 17236197.163884963840 60290.234933220 2023-12-12T05:38:18.230236+00:00 12345678.899967703968 12345678.899967703968 12345678.899991666898 12345678.899983910844 12345678.899983910844 17236196.939951341599 17236196.939951341599 17236197.042805876583 17236197.126302476972 17236197.126302476972 60290.234944828 2023-12-12T05:38:19.233149+00:00 12345678.900090003386 12345678.900090003386 12345678.899998849258 12345678.899999365211 12345678.899999365211 17236197.316051881760 17236197.316051881760 17236197.222550686449 17236197.353101097047 17236197.353101097047 60290.234956388 2023-12-12T05:38:20.231963+00:00 12345678.899884492159 12345678.899884492159 12345678.899979943410 12345678.899975979701 12345678.899975979701 17236197.438331659883 17236197.438331659883 17236197.255279652774 17236197.343998521566 17236197.343998521566 60290.234967779 2023-12-12T05:38:21.216089+00:00 12345678.900009533390 12345678.900009533390 12345678.899982003495 12345678.899956194684 12345678.899956194684 17236197.200124405324 17236197.200124405324 17236197.247732426971 17236197.225899748504 17236197.225899748504 60290.234979506 2023-12-12T05:38:22.229343+00:00 12345678.900022234768 12345678.900022234768 12345678.900011617690 12345678.900000741705 12345678.900000741705 17236196.853114884347 17236196.853114884347 17236197.029220513999 17236196.801124867052 17236196.801124863327 60290.234991171 2023-12-12T05:38:23.237233+00:00 12345678.899953762069 12345678.899953762069 12345678.900005230680 12345678.899982927367 12345678.899982927367 17236197.066595058888 17236197.066595058888 17236197.151988025755 17236197.023037582636 17236197.023037586361 60290.235002675 2023-12-12T05:38:24.231146+00:00 12345678.900151154026 12345678.900151154026 12345678.900013094768 12345678.900000331923 12345678.900000331923 17236197.522946920246 17236197.522946920246 17236197.442122440785 17236197.470505267382 17236197.470505267382 60290.235014237 2023-12-12T05:38:25.230036+00:00 12345678.899973493069 12345678.899973493069 12345678.900004724041 12345678.900019742548 12345678.900019742548 17236197.146937258542 17236197.146937258542 17236197.256434373558 17236197.185327753425 17236197.185327753425 60290.235025643 2023-12-12T05:38:26.215608+00:00 12345678.899976640940 12345678.899976640940 12345678.900007041171 12345678.899999575689 12345678.899999575689 17236197.566318601370 17236197.566318601370 17236197.453949116170 17236197.581998951733 17236197.581998951733 60290.235037294 2023-12-12T05:38:27.222198+00:00 12345678.900063045323 12345678.900063045323 12345678.900012925267 12345678.900017149746 12345678.900017149746 17236197.322397541255 17236197.322397541255 17236197.314956709743 17236197.415261775255 17236197.415261775255 60290.235048885 2023-12-12T05:38:28.223615+00:00 12345678.899872180074 12345678.899872180074 12345678.899977305904 12345678.899976039305 12345678.899976039305 17236197.194724701345 17236197.194724701345 17236197.204709414393 17236197.178012084216 17236197.178012084216 60290.235060450 2023-12-12T05:38:29.222878+00:00 12345678.900160182267 12345678.900160182267 12345678.900025112554 12345678.900033367798 12345678.900033367798 17236197.025741744787 17236197.025741744787 17236197.201573844999 17236197.059855572879 17236197.059855572879 60290.235072115 2023-12-12T05:38:30.230749+00:00 12345678.899939838797 12345678.899939838797 12345678.899960990995 12345678.899963658303 12345678.899963658303 17236197.790614247322 17236197.790614247322 17236197.558064702898 17236197.809400089085 17236197.809400089085 60290.235083605 2023-12-12T05:38:31.223459+00:00 12345678.899957515299 12345678.899957515299 12345678.899986580014 12345678.900004712865 12345678.900004712865 17236197.217001307756 17236197.217001307756 17236197.218556776643 17236197.249590333551 17236197.249590333551 60290.235095165 2023-12-12T05:38:32.222259+00:00 12345678.900050407276 12345678.900050407276 12345678.900015300140 12345678.900041257963 12345678.900041257963 17236197.058540526778 17236197.058540526778 17236197.179070372134 17236197.012064293027 17236197.012064293027 60290.235106794 2023-12-12T05:38:33.226970+00:00 12345678.899939296767 12345678.899939296767 12345678.899997433648 12345678.900015933439 12345678.900015933439 17236197.523077063262 17236197.523077063262 17236197.544856481254 17236197.570916946977 17236197.570916946977 60290.235118400 2023-12-12T05:38:34.229736+00:00 12345678.899944044650 12345678.899944044650 12345678.899992911145 12345678.899978309870 12345678.899978309870 17236197.562736600637 17236197.562736600637 17236197.484877593815 17236197.450498670340 17236197.450498670340 60290.235129979 2023-12-12T05:38:35.230221+00:00 12345678.900083009154 12345678.900083009154 12345678.900000911206 12345678.899980805814 12345678.899980805814 17236197.546205665916 17236197.546205665916 17236197.477248847485 17236197.360144533217 17236197.360144529492 60290.235141499 2023-12-12T05:38:36.225494+00:00 12345678.900018494576 12345678.900018494576 12345678.900009481236 12345678.900010570884 12345678.900010570884 17236197.534463275224 17236197.534463275224 17236197.600182507187 17236197.591125536710 17236197.591125532985 60290.235153032 2023-12-12T05:38:37.221916+00:00 12345678.899963289499 12345678.899963289499 12345678.899987198412 12345678.899998446926 12345678.899998446926 17236197.357990227640 17236197.357990227640 17236197.369015973061 17236197.330151386559 17236197.330151386559 60290.235164678 2023-12-12T05:38:38.228177+00:00 12345678.900017011911 12345678.900017011911 12345678.899985965341 12345678.899971209466 12345678.899971209466 17236197.567865289748 17236197.567865289748 17236197.525530878454 17236197.535926513374 17236197.535926513374 60290.235176313 2023-12-12T05:38:39.233468+00:00 12345678.899918321520 12345678.899918321520 12345678.900004861876 12345678.900001484901 12345678.900001484901 17236197.163289118558 17236197.163289118558 17236197.250359039754 17236197.017248000950 17236197.017248004675 60290.235187840 2023-12-12T05:38:40.229329+00:00 12345678.899966550991 12345678.899966550991 12345678.899981718510 12345678.899975121021 12345678.899975121021 17236197.432358734310 17236197.432358734310 17236197.513748396188 17236197.664684761316 17236197.664684761316 60290.235199389 2023-12-12T05:38:41.227211+00:00 12345678.899973776191 12345678.899973776191 12345678.900001650676 12345678.899993063882 12345678.899993063882 17236197.745572734624 17236197.745572734624 17236197.519699085504 17236197.680299740285 17236197.680299744010 60290.235211085 2023-12-12T05:38:42.237723+00:00 12345678.900105426088 12345678.900105426088 12345678.899986620992 12345678.899967657402 12345678.899967657402 17236196.982048600912 17236196.982048600912 17236197.183837797493 17236196.961458545178 17236196.961458545178 60290.235222555 2023-12-12T05:38:43.228750+00:00 12345678.899935154244 12345678.899935154244 12345678.899991033599 12345678.899983175099 12345678.899983175099 17236197.850571263582 17236197.850571263582 17236197.617016844451 17236197.715616106987 17236197.715616106987 60290.235233990 2023-12-12T05:38:44.216740+00:00 12345678.900019789115 12345678.900019789115 12345678.900015585124 12345678.900011317804 12345678.900011317804 17236197.417895842344 17236197.417895842344 17236197.535194266587 17236197.328517470509 17236197.328517470509 60290.235245635 2023-12-12T05:38:45.222896+00:00 12345678.899963309988 12345678.899963309988 12345678.899986559525 12345678.899987928569 12345678.899987928569 17236197.943906441331 17236197.943906441331 17236197.858920481056 17236197.942663736641 17236197.942663736641 60290.235257292 2023-12-12T05:38:46.230005+00:00 12345678.900038609281 12345678.900038609281 12345678.900021022186 12345678.900032168254 12345678.900032168254 17236197.783678133041 17236197.783678133041 17236197.899849884212 17236198.114187583327 17236198.114187583327 60290.235268768 2023-12-12T05:38:47.221553+00:00 12345678.900056364015 12345678.900056364015 12345678.899990947917 12345678.899979535490 12345678.899979535490 17236197.282346032560 17236197.282346032560 17236197.374441515654 17236197.285614330322 17236197.285614334047 60290.235280366 2023-12-12T05:38:48.223572+00:00 12345678.899982295930 12345678.899982295930 12345678.900000156835 12345678.899995146319 12345678.899995146319 17236197.388611376286 17236197.388611376286 17236197.309922348708 17236197.183471046388 17236197.183471046388 60290.235291842 2023-12-12T05:38:49.215175+00:00 12345678.899910239503 12345678.899910239503 12345678.899994792417 12345678.899975828826 12345678.899975828826 17236198.209029302001 17236198.209029302001 17236198.014802232385 17236198.111873410642 17236198.111873410642 60290.235303509 2023-12-12T05:38:50.223150+00:00 12345678.900104328990 12345678.900104328990 12345678.899993794039 12345678.899982267991 12345678.899982267991 17236197.851962570101 17236197.851962570101 17236198.002501320094 17236197.961936183274 17236197.961936183274 60290.235315177 2023-12-12T05:38:51.231287+00:00 12345678.899907849729 12345678.899907849729 12345678.899993268773 12345678.900004992262 12345678.900004992262 17236197.655957739800 17236197.655957739800 17236197.671634551138 17236197.620683617890 17236197.620683617890 60290.235326741 2023-12-12T05:38:52.230428+00:00 12345678.899974251166 12345678.899974251166 12345678.899973211810 12345678.899973917753 12345678.899973917753 17236197.510325897485 17236197.510325897485 17236197.527971569449 17236197.500964108855 17236197.500964108855 60290.235338220 2023-12-12T05:38:53.222220+00:00 12345678.900068415329 12345678.900068415329 12345678.900030568242 12345678.900026062503 12345678.900026062503 17236197.637838955969 17236197.637838955969 17236197.641567789018 17236197.613578688353 17236197.613578688353 60290.235349703 2023-12-12T05:38:54.214322+00:00 12345678.900012454018 12345678.900012454018 12345678.899981202558 12345678.899961264804 12345678.899961264804 17236198.286914777011 17236198.286914777011 17236198.202890165150 17236198.295749761164 17236198.295749761164 60290.235361336 2023-12-12T05:38:55.219394+00:00 12345678.899990173057 12345678.899990173057 12345678.899975271896 12345678.899959888309 12345678.899959888309 17236197.716912180185 17236197.716912180185 17236197.764762114733 17236197.685013428330 17236197.685013428330 60290.235372918 2023-12-12T05:38:56.220114+00:00 12345678.899926589802 12345678.899926589802 12345678.900010740384 12345678.900013154373 12345678.900013154373 17236197.572958078235 17236197.572958078235 17236197.559746757150 17236197.615183167160 17236197.615183170885 60290.235384615 2023-12-12T05:38:57.230739+00:00 12345678.900073440745 12345678.900073440745 12345678.899997558445 12345678.900036487728 12345678.900036487728 17236197.811785083264 17236197.811785083264 17236197.748637989163 17236197.874713901430 17236197.874713901430 60290.235396076 2023-12-12T05:38:58.220983+00:00 12345678.899883562699 12345678.899883562699 12345678.899991368875 12345678.899991193786 12345678.899991193786 17236197.640976265073 17236197.640976265073 17236197.735062986612 17236197.550115831196 17236197.550115831196 60290.235407684 2023-12-12T05:38:59.223843+00:00 12345678.900042856112 12345678.900042856112 12345678.900020476431 12345678.900032723323 12345678.900032723323 17236197.627926371992 17236197.627926371992 17236197.621422633529 17236197.402459513396 17236197.402459513396 60290.235419239 2023-12-12T05:39:00.222271+00:00 12345678.900101218373 12345678.900101218373 12345678.899973964319 12345678.899966044351 12345678.899966044351 17236197.744562435895 17236197.744562435895 17236197.802771441638 17236197.919143389910 17236197.919143386185 60290.235430842 2023-12-12T05:39:01.224778+00:00 12345678.899907318875 12345678.899907318875 12345678.900008767843 12345678.900026308373 12345678.900026308373 17236198.001095809042 17236198.001095809042 17236197.954097025096 17236198.046293292195 17236198.046293292195 60290.235442330 2023-12-12T05:39:02.217322+00:00 12345678.900027489290 12345678.900027489290 12345678.899984266609 12345678.899966279045 12345678.899966279045 17236197.853593237698 17236197.853593237698 17236198.036218393594 17236197.957331400365 17236197.957331400365 60290.235453895 2023-12-12T05:39:03.216550+00:00 12345678.899872785434 12345678.899872785434 12345678.899987794459 12345678.899976644665 12345678.899976644665 17236198.095576521009 17236198.095576521009 17236197.934275589883 17236197.911420263350 17236197.911420263350 60290.235465456 2023-12-12T05:39:04.215380+00:00 12345678.900026846677 12345678.900026846677 12345678.899987535551 12345678.899971419945 12345678.899971419945 17236198.004278823733 17236198.004278823733 17236197.937675409019 17236197.959988996387 17236197.959988996387 60290.235477039 2023-12-12T05:39:05.216156+00:00 12345678.900120209903 12345678.900120209903 12345678.900012245402 12345678.900002062321 12345678.900002062321 17236198.224588055164 17236198.224588055164 17236198.301463242620 17236198.267497628927 17236198.267497632653 60290.235488615 2023-12-12T05:39:06.216355+00:00 12345678.899877941236 12345678.899877941236 12345678.899989500642 12345678.899973364547 12345678.899973364547 17236198.082301102579 17236198.082301102579 17236198.038185652345 17236197.913433611393 17236197.913433615118 60290.235500169 2023-12-12T05:39:07.214589+00:00 12345678.899983866140 12345678.899983866140 12345678.900001918897 12345678.899993648753 12345678.899993648753 17236197.825910709798 17236197.825910709798 17236197.847593016922 17236197.896199513227 17236197.896199513227 60290.235511763 2023-12-12T05:39:08.216352+00:00 12345678.900039745495 12345678.900039745495 12345678.900010317564 12345678.900024591014 12345678.900024591014 17236197.978575114161 17236197.978575114161 17236197.907127719373 17236197.764834258705 17236197.764834258705 60290.235523311 2023-12-12T05:39:09.214093+00:00 12345678.899958012626 12345678.899958012626 12345678.900010837242 12345678.900037830696 12345678.900037830696 17236198.388410225511 17236198.388410225511 17236198.413405511528 17236198.342972036451 17236198.342972036451 60290.235534902 2023-12-12T05:39:10.215554+00:00 12345678.900128688663 12345678.900128688663 12345678.900000965223 12345678.900020722300 12345678.900020722300 17236198.494710579515 17236198.494710579515 17236198.502435408533 17236198.425578828901 17236198.425578828901 60290.235546464 2023-12-12T05:39:11.214479+00:00 12345678.899979146197 12345678.899979146197 12345678.899973781779 12345678.899937283248 12345678.899937283248 17236198.234819494188 17236198.234819494188 17236198.226461593062 17236198.285946361721 17236198.285946365446 60290.235558234 2023-12-12T05:39:12.231405+00:00 12345678.899925151840 12345678.899925151840 12345678.900017200038 12345678.900026159361 12345678.900026159361 17236197.656905420125 17236197.656905420125 17236197.821241233498 17236197.655534677207 17236197.655534677207 60290.235569674 2023-12-12T05:39:13.219821+00:00 12345678.900014286861 12345678.900014286861 12345678.899983927608 12345678.899964239448 12345678.899964239448 17236198.620971493423 17236198.620971493423 17236198.497752133757 17236198.539363585413 17236198.539363585413 60290.235581368 2023-12-12T05:39:14.230169+00:00 12345678.900052834302 12345678.900052834302 12345678.899996653199 12345678.900007275864 12345678.900007275864 17236198.801442343742 17236198.801442343742 17236198.593426834792 17236198.664758753031 17236198.664758753031 60290.235593340 2023-12-12T05:39:15.264573+00:00 12345678.900014229119 12345678.900014229119 12345678.899974012747 12345678.899962173775 12345678.899962173775 17236197.695702720433 17236197.695702720433 17236197.879721358418 17236197.804345104843 17236197.804345104843 60290.235604435 2023-12-12T05:39:16.223220+00:00 12345678.899970494211 12345678.899970494211 12345678.900009265170 12345678.900025783107 12345678.900025783107 17236197.502684079111 17236197.502684079111 17236197.650051627308 17236197.498663656414 17236197.498663656414 60290.235616104 2023-12-12T05:39:17.231371+00:00 12345678.900005532429 12345678.900005532429 12345678.899988055229 12345678.899976588786 12345678.899976588786 17236198.647118989378 17236198.647118989378 17236198.602626837790 17236198.724621724337 17236198.724621724337 60290.235627671 2023-12-12T05:39:18.230794+00:00 12345678.899945938960 12345678.899945938960 12345678.900015851483 12345678.899996329099 12345678.899996329099 17236199.019229009748 17236199.019229009748 17236198.762700513005 17236198.744405388832 17236198.744405388832 60290.235639129 2023-12-12T05:39:19.220766+00:00 12345678.900076137856 12345678.900076137856 12345678.900014700368 12345678.899998869747 12345678.899998869747 17236198.080439716578 17236198.080439716578 17236198.265623807907 17236198.110243558884 17236198.110243555158 60290.235650855 2023-12-12T05:39:20.233856+00:00 12345678.899969473481 12345678.899969473481 12345678.900000320747 12345678.899992801249 12345678.899992801249 17236198.191625669599 17236198.191625669599 17236198.235367320478 17236198.231366161257 17236198.231366161257 60290.235662217 2023-12-12T05:39:21.215529+00:00 12345678.899983434007 12345678.899983434007 12345678.899985855445 12345678.899985713884 12345678.899985713884 17236198.382908139378 17236198.382908139378 17236198.336268845946 17236198.357916738838 17236198.357916735113 60290.235673979 2023-12-12T05:39:22.231803+00:00 12345678.900005519390 12345678.900005519390 12345678.900010311976 12345678.900011932477 12345678.900011932477 17236198.237193435431 17236198.237193435431 17236198.240336507559 17236198.180302146822 17236198.180302146822 60290.235685528 2023-12-12T05:39:23.229662+00:00 12345678.900001762435 12345678.900001762435 12345678.899989580736 12345678.899971405044 12345678.899971405044 17236198.515127159655 17236198.515127159655 17236198.482782173902 17236198.539426639676 17236198.539426639676 60290.235697117 2023-12-12T05:39:24.230862+00:00 12345678.900012729689 12345678.900012729689 12345678.899997023866 12345678.900014597923 12345678.900014597923 17236198.493406049907 17236198.493406049907 17236198.413610443473 17236198.401979684830 17236198.401979684830 60290.235708674 2023-12-12T05:39:25.229484+00:00 12345678.900019865483 12345678.900019865483 12345678.899983497337 12345678.899985851720 12345678.899985851720 17236198.299712777138 17236198.299712777138 17236198.425064757466 17236198.352599278092 17236198.352599278092 60290.235720080 2023-12-12T05:39:26.214963+00:00 12345678.899949394166 12345678.899949394166 12345678.900010159239 12345678.900000868365 12345678.900000868365 17236198.643099177629 17236198.643099177629 17236198.615199167281 17236198.713849525899 17236198.713849525899 60290.235731732 2023-12-12T05:39:27.221647+00:00 12345678.900033637881 12345678.900033637881 12345678.899989373982 12345678.899981910363 12345678.899981910363 17236198.438960447907 17236198.438960447907 17236198.438696868718 17236198.399024724960 17236198.399024724960 60290.235743390 2023-12-12T05:39:28.228906+00:00 12345678.899944482371 12345678.899944482371 12345678.900014225394 12345678.900047412142 12345678.900047412142 17236198.548168506473 17236198.548168506473 17236198.359726421535 17236198.404811203480 17236198.404811203480 60290.235754902 2023-12-12T05:39:29.223513+00:00 12345678.899867512286 12345678.899867512286 12345678.899970831349 12345678.899951240048 12345678.899951240048 17236197.897289223969 17236197.897289223969 17236198.162328995764 17236197.984690390527 17236197.984690390527 60290.235766491 2023-12-12T05:39:30.224805+00:00 12345678.900086542591 12345678.900086542591 12345678.900041984394 12345678.900033464655 12345678.900033464655 17236198.255810979754 17236198.255810979754 17236198.189924608916 17236198.183562621474 17236198.183562621474 60290.235778099 2023-12-12T05:39:31.227799+00:00 12345678.900064792484 12345678.900064792484 12345678.900001231581 12345678.899987913668 12345678.899987913668 17236197.853573955595 17236197.853573955595 17236197.840010393411 17236197.925034802407 17236197.925034802407 60290.235789603 2023-12-12T05:39:32.221711+00:00 12345678.900060614571 12345678.900060614571 12345678.900001691654 12345678.900011667982 12345678.900011667982 17236198.051353208721 17236198.051353208721 17236198.137906853110 17236198.179125096649 17236198.179125096649 60290.235801272 2023-12-12T05:39:33.229931+00:00 12345678.899896845222 12345678.899896845222 12345678.899982241914 12345678.899939632043 12345678.899939632043 17236198.767146568745 17236198.767146568745 17236198.645822349936 17236198.787568718195 17236198.787568718195 60290.235812809 2023-12-12T05:39:34.226711+00:00 12345678.899958198890 12345678.899958198890 12345678.900001164526 12345678.900007296354 12345678.900007296354 17236198.365920189768 17236198.365920189768 17236198.427874639630 17236198.328317951411 17236198.328317951411 60290.235824435 2023-12-12T05:39:35.231141+00:00 12345678.900157453492 12345678.900157453492 12345678.899985380471 12345678.899984175339 12345678.899984175339 17236198.840603549033 17236198.840603549033 17236198.701975081116 17236198.668161287904 17236198.668161287904 60290.235835991 2023-12-12T05:39:36.229637+00:00 12345678.899911381304 12345678.899911381304 12345678.899972654879 12345678.899947904050 12345678.899947904050 17236198.424720186740 17236198.424720186740 17236198.485506460071 17236198.317375063896 17236198.317375063896 60290.235847600 2023-12-12T05:39:37.232625+00:00 12345678.899892022833 12345678.899892022833 12345678.900003354996 12345678.899987066165 12345678.899987066165 17236198.280014824122 17236198.280014824122 17236198.466435097158 17236198.515966624022 17236198.515966624022 60290.235859149 2023-12-12T05:39:38.230454+00:00 12345678.900113718584 12345678.900113718584 12345678.899997342378 12345678.900002047420 12345678.900002047420 17236198.482438378036 17236198.482438378036 17236198.257381729782 17236198.228142060339 17236198.228142060339 60290.235870702 2023-12-12T05:39:39.228687+00:00 12345678.899912144989 12345678.899912144989 12345678.899994695559 12345678.899975489825 12345678.899975489825 17236198.312819447368 17236198.312819447368 17236198.375080350786 17236198.438011903316 17236198.438011903316 60290.235882360 2023-12-12T05:39:40.235857+00:00 12345678.899950819090 12345678.899950819090 12345678.899996977299 12345678.899965489283 12345678.899965489283 17236198.252086207271 17236198.252086207271 17236198.288550760597 17236198.245577711612 17236198.245577711612 60290.235893907 2023-12-12T05:39:41.233615+00:00 12345678.900125600398 12345678.900125600398 12345678.899991225451 12345678.899972781539 12345678.899972781539 17236198.350144084543 17236198.350144084543 17236198.355313505977 17236198.476235013455 17236198.476235013455 60290.235905410 2023-12-12T05:39:42.227429+00:00 12345678.899901928380 12345678.899901928380 12345678.900004126132 12345678.900005763397 12345678.900005763397 17236198.767086766660 17236198.767086766660 17236198.464852750301 17236198.609296496958 17236198.609296496958 60290.235917021 2023-12-12T05:39:43.230597+00:00 12345678.899952774867 12345678.899952774867 12345678.899984519929 12345678.899990176782 12345678.899990176782 17236198.168454982340 17236198.168454982340 17236198.449126742780 17236198.211907431483 17236198.211907431483 60290.235928557 2023-12-12T05:39:44.227341+00:00 12345678.900116700679 12345678.900116700679 12345678.899995684624 12345678.900018516928 12345678.900018516928 17236198.730280242860 17236198.730280242860 17236198.708394300193 17236198.661315850914 17236198.661315850914 60290.235939986 2023-12-12T05:39:45.214801+00:00 12345678.899920858443 12345678.899920858443 12345678.900005012751 12345678.900028420612 12345678.900028420612 17236198.423660919070 17236198.423660919070 17236198.394676785916 17236198.454057626426 17236198.454057626426 60290.235951724 2023-12-12T05:39:46.228997+00:00 12345678.899976493791 12345678.899976493791 12345678.900002738461 12345678.900028716773 12345678.900028716773 17236198.522097237408 17236198.522097237408 17236198.531546380371 17236198.696391522884 17236198.696391522884 60290.235963307 2023-12-12T05:39:47.229733+00:00 12345678.899939380586 12345678.899939380586 12345678.899969138205 12345678.899942126125 12345678.899942126125 17236198.182779062539 17236198.182779062539 17236198.338505715132 17236198.232544399798 17236198.232544396073 60290.235974932 2023-12-12T05:39:48.234126+00:00 12345678.900088241324 12345678.900088241324 12345678.900007108226 12345678.900025147945 12345678.900025147945 17236198.385863572359 17236198.385863572359 17236198.239106696099 17236198.129642579705 17236198.129642579705 60290.235986497 2023-12-12T05:39:49.233346+00:00 12345678.899936761707 12345678.899936761707 12345678.899997437373 12345678.900019267574 12345678.900019267574 17236198.211970288306 17236198.211970288306 17236198.258294183761 17236198.240850090981 17236198.240850090981 60290.235998034 2023-12-12T05:39:50.230088+00:00 12345678.899981953204 12345678.899981953204 12345678.899987690151 12345678.899979913607 12345678.899979913607 17236198.536198098212 17236198.536198098212 17236198.388090722263 17236198.485390629619 17236198.485390625894 60290.236009581 2023-12-12T05:39:51.227818+00:00 12345678.900173800066 12345678.900173800066 12345678.900010652840 12345678.900016557425 12345678.900016557425 17236197.931835290045 17236197.931835290045 17236198.131315823644 17236198.043152082711 17236198.043152082711 60290.236021111 2023-12-12T05:39:52.223959+00:00 12345678.899954367429 12345678.899954367429 12345678.900004265830 12345678.900018583983 12345678.900018583983 17236198.541082754731 17236198.541082754731 17236198.440369322896 17236198.407357577235 17236198.407357577235 60290.236032651 2023-12-12T05:39:53.221069+00:00 12345678.899981841445 12345678.899981841445 12345678.900003677234 12345678.900015821680 12345678.900015821680 17236198.604965675622 17236198.604965675622 17236198.590953886509 17236198.698841460049 17236198.698841463774 60290.236044256 2023-12-12T05:39:54.223677+00:00 12345678.900023430586 12345678.900023430586 12345678.900002036244 12345678.900021601468 12345678.900021601468 17236197.843340463936 17236197.843340463936 17236197.931694597006 17236197.844131983817 17236197.844131983817 60290.236055855 2023-12-12T05:39:55.225895+00:00 12345678.899931449443 12345678.899931449443 12345678.899984396994 12345678.899984635413 12345678.899984635413 17236198.619384646416 17236198.619384646416 17236198.575921311975 17236198.700563360006 17236198.700563360006 60290.236067371 2023-12-12T05:39:56.220815+00:00 12345678.900013485923 12345678.900013485923 12345678.899997876957 12345678.899975068867 12345678.899975068867 17236198.577773477882 17236198.577773477882 17236198.489888738841 17236198.434276774526 17236198.434276774526 60290.236079041 2023-12-12T05:39:57.229135+00:00 12345678.900038307533 12345678.900038307533 12345678.900004362687 12345678.899973379448 12345678.899973379448 17236198.329342126846 17236198.329342126846 17236198.359436698258 17236198.308603905141 17236198.308603905141 60290.236090604 2023-12-12T05:39:58.228199+00:00 12345678.899914525449 12345678.899914525449 12345678.899982359260 12345678.899965899065 12345678.899965899065 17236198.627091292292 17236198.627091292292 17236198.624390881509 17236198.728522792459 17236198.728522792459 60290.236102112 2023-12-12T05:39:59.222463+00:00 12345678.899948183447 12345678.899948183447 12345678.900000566617 12345678.900019386783 12345678.900019386783 17236198.354425102472 17236198.354425102472 17236198.433213252574 17236198.364650078118 17236198.364650078118 60290.236113702 2023-12-12T05:40:00.223903+00:00 12345678.900031000376 12345678.900031000376 12345678.899991463870 12345678.899992590770 12345678.899992590770 17236198.741407979280 17236198.741407979280 17236198.699106957763 17236198.671315893531 17236198.671315893531 60290.236125361 2023-12-12T05:40:01.231157+00:00 12345678.900147227570 12345678.900147227570 12345678.900025619194 12345678.900025589392 12345678.900025589392 17236198.750683467835 17236198.750683467835 17236198.794684011489 17236198.723424136639 17236198.723424136639 60290.236137150 2023-12-12T05:40:02.249774+00:00 12345678.899949993938 12345678.899949993938 12345678.900011038408 12345678.899996634573 12345678.899996634573 17236198.601107668132 17236198.601107668132 17236198.602562371641 17236198.413689874113 17236198.413689874113 60290.236148473 2023-12-12T05:40:03.228094+00:00 12345678.900108756498 12345678.900108756498 12345678.900016402826 12345678.900033125654 12345678.900033125654 17236199.003854669631 17236199.003854669631 17236198.926613453776 17236198.791312888265 17236198.791312888265 60290.236160045 2023-12-12T05:40:04.227857+00:00 12345678.899959087372 12345678.899959087372 12345678.899981472641 12345678.899989368394 12345678.899989368394 17236199.125562414527 17236199.125562414527 17236199.127884652466 17236199.285873144865 17236199.285873148590 60290.236171494 2023-12-12T05:40:05.217092+00:00 12345678.899898281321 12345678.899898281321 12345678.899998063222 12345678.899997625500 12345678.899997625500 17236198.990483514965 17236198.990483514965 17236198.985518623143 17236199.206752106547 17236199.206752106547 60290.236183046 2023-12-12T05:40:06.215192+00:00 12345678.900022068992 12345678.900022068992 12345678.899998411536 12345678.899979269132 12345678.899979269132 17236198.580903958529 17236198.580903958529 17236198.577770642936 17236198.527910817415 17236198.527910817415 60290.236194615 2023-12-12T05:40:07.214714+00:00 12345678.900070099160 12345678.900070099160 12345678.899980802089 12345678.899995356798 12345678.899995356798 17236198.940763413906 17236198.940763413906 17236198.889626882970 17236198.909116458148 17236198.909116458148 60290.236206206 2023-12-12T05:40:08.216182+00:00 12345678.899917373434 12345678.899917373434 12345678.900007223710 12345678.900026125833 12345678.900026125833 17236198.925004519522 17236198.925004519522 17236198.987120553851 17236198.956352524459 17236198.956352524459 60290.236217767 2023-12-12T05:40:09.215121+00:00 12345678.899942265823 12345678.899942265823 12345678.899940805510 12345678.899907685816 12345678.899907685816 17236198.411897335202 17236198.411897335202 17236198.632270388305 17236198.414647717029 17236198.414647717029 60290.236229362 2023-12-12T05:40:10.216861+00:00 12345678.900029161945 12345678.900029161945 12345678.900006270036 12345678.900018537417 12345678.900018537417 17236199.113759241998 17236199.113759241998 17236199.067391078919 17236199.132248278707 17236199.132248278707 60290.236240922 2023-12-12T05:40:11.215601+00:00 12345678.899968234822 12345678.899968234822 12345678.900007842109 12345678.900020524859 12345678.900020524859 17236199.462701387703 17236199.462701387703 17236199.349251203239 17236199.456509508193 17236199.456509508193 60290.236252701 2023-12-12T05:40:12.233398+00:00 12345678.900100154802 12345678.900100154802 12345678.899983035401 12345678.899971703067 12345678.899971703067 17236199.063348863274 17236199.063348863274 17236199.024251863360 17236198.864730000496 17236198.864730000496 60290.236264248 2023-12-12T05:40:13.231050+00:00 12345678.899858450517 12345678.899858450517 12345678.900014586747 12345678.900017103180 12345678.900017103180 17236199.076111923903 17236199.076111923903 17236199.113729581237 17236199.218226503581 17236199.218226503581 60290.236275711 2023-12-12T05:40:14.221388+00:00 12345678.900075258687 12345678.900075258687 12345678.899995710701 12345678.899989672005 12345678.899989672005 17236199.029521193355 17236199.029521193355 17236198.959933914244 17236199.005556333810 17236199.005556333810 60290.236287297 2023-12-12T05:40:15.222440+00:00 12345678.899907475337 12345678.899907475337 12345678.900003613904 12345678.899986617267 12345678.899986617267 17236198.948933761567 17236198.948933761567 17236198.985326495022 17236198.933058317751 17236198.933058317751 60290.236299075 2023-12-12T05:40:16.240042+00:00 12345678.900035500526 12345678.900035500526 12345678.899993648753 12345678.900005342439 12345678.900005342439 17236198.715510740876 17236198.715510740876 17236198.856315780431 17236198.668617326766 17236198.668617326766 60290.236310358 2023-12-12T05:40:17.214906+00:00 12345678.900037614629 12345678.900037614629 12345678.899987805635 12345678.899994643405 12345678.899994643405 17236199.316852618009 17236199.316852618009 17236199.211399942636 17236199.243654206395 17236199.243654206395 60290.236322131 2023-12-12T05:40:18.232085+00:00 12345678.900037091225 12345678.900037091225 12345678.900005098432 12345678.899995625019 12345678.899995625019 17236199.028550807387 17236199.028550807387 17236198.975459732115 17236199.041233625263 17236199.041233628988 60290.236333596 2023-12-12T05:40:19.222678+00:00 12345678.899912318215 12345678.899912318215 12345678.899996189401 12345678.899977939203 12345678.899977939203 17236198.953433223069 17236198.953433223069 17236198.993810709566 17236199.110390957445 17236199.110390957445 60290.236345149 2023-12-12T05:40:20.220846+00:00 12345678.900078076869 12345678.900078076869 12345678.900004554540 12345678.900018882006 12345678.900018882006 17236199.078348889947 17236199.078348889947 17236199.091096501797 17236199.080172479153 17236199.080172482878 60290.236356840 2023-12-12T05:40:21.230923+00:00 12345678.899988139048 12345678.899988139048 12345678.900013593957 12345678.900005077943 12345678.900005077943 17236199.174073457718 17236199.174073457718 17236199.114911057055 17236199.089585926384 17236199.089585926384 60290.236368230 2023-12-12T05:40:22.215081+00:00 12345678.900012727827 12345678.900012727827 12345678.900000823662 12345678.899968963116 12345678.899968963116 17236199.008219387382 17236199.008219387382 17236199.106335017830 17236199.084474183619 17236199.084474183619 60290.236380075 2023-12-12T05:40:23.238441+00:00 12345678.899920560420 12345678.899920560420 12345678.900001160800 12345678.899995751679 12345678.899995751679 17236199.264877673239 17236199.264877673239 17236199.157606050372 17236199.194806799293 17236199.194806799293 60290.236391544 2023-12-12T05:40:24.229380+00:00 12345678.900079570711 12345678.900079570711 12345678.900012619793 12345678.900028625503 12345678.900028625503 17236199.285870354623 17236199.285870354623 17236199.375502321869 17236199.182657938451 17236199.182657938451 60290.236403067 2023-12-12T05:40:25.224951+00:00 12345678.899917956442 12345678.899917956442 12345678.899968540296 12345678.899934304878 12345678.899934304878 17236199.498407371342 17236199.498407371342 17236199.487940307707 17236199.476238962263 17236199.476238962263 60290.236414675 2023-12-12T05:40:26.227945+00:00 12345678.900052411482 12345678.900052411482 12345678.900011660531 12345678.900010924786 12345678.900010924786 17236198.888976804912 17236198.888976804912 17236198.925563979894 17236198.997665017843 17236198.997665021569 60290.236426100 2023-12-12T05:40:27.215018+00:00 12345678.900084448978 12345678.900084448978 12345678.900001598522 12345678.899994498119 12345678.899994498119 17236199.084883328527 17236199.084883328527 17236198.947323661298 17236199.021545108408 17236199.021545108408 60290.236437744 2023-12-12T05:40:28.221145+00:00 12345678.899822924286 12345678.899822924286 12345678.899988599122 12345678.900009365752 12345678.900009365752 17236199.152993556112 17236199.152993556112 17236199.159741207957 17236199.271522618830 17236199.271522618830 60290.236449439 2023-12-12T05:40:29.231506+00:00 12345678.900031929836 12345678.900031929836 12345678.899977935478 12345678.899992426857 12345678.899992426857 17236198.722891464829 17236198.722891464829 17236198.794660985470 17236198.597107175738 17236198.597107175738 60290.236461002 2023-12-12T05:40:30.230616+00:00 12345678.900095107034 12345678.900095107034 12345678.900016732514 12345678.900049891323 12345678.900049891323 17236199.311076913029 17236199.311076913029 17236199.323244702071 17236199.423958655447 17236199.423958655447 60290.236472590 2023-12-12T05:40:31.231805+00:00 12345678.899900335819 12345678.899900335819 12345678.899970594794 12345678.899965111166 12345678.899965111166 17236199.325260221958 17236199.325260221958 17236199.361564092338 17236199.308327108622 17236199.308327108622 60290.236484075 2023-12-12T05:40:32.224070+00:00 12345678.900014439598 12345678.900014439598 12345678.899996893480 12345678.900002542883 12345678.900002542883 17236199.266117934138 17236199.266117934138 17236199.251875396818 17236199.171830005944 17236199.171830005944 60290.236495631 2023-12-12T05:40:33.222479+00:00 12345678.900090476498 12345678.900090476498 12345678.900020968169 12345678.900051863864 12345678.900051863864 17236199.796612836421 17236199.796612836421 17236199.695281907916 17236199.863495491445 17236199.863495491445 60290.236507283 2023-12-12T05:40:34.229234+00:00 12345678.899920919910 12345678.899920919910 12345678.900005372241 12345678.899997606874 12345678.899997606874 17236199.732385527343 17236199.732385527343 17236199.670309692621 17236199.566523477435 17236199.566523477435 60290.236518906 2023-12-12T05:40:35.233505+00:00 12345678.900015216321 12345678.900015216321 12345678.900001050904 12345678.900009984151 12345678.900009984151 17236199.482827086002 17236199.482827086002 17236199.634298812598 17236199.392546735704 17236199.392546739429 60290.236530405 2023-12-12T05:40:36.226972+00:00 12345678.900038409978 12345678.900038409978 12345678.899988463148 12345678.899988854304 12345678.899988854304 17236199.549054566771 17236199.549054566771 17236199.520255763084 17236199.538320902735 17236199.538320902735 60290.236541936 2023-12-12T05:40:37.223278+00:00 12345678.899925140664 12345678.899925140664 12345678.900006152689 12345678.900008736178 12345678.900008736178 17236199.026037335396 17236199.026037335396 17236199.117442384362 17236199.022370569408 17236199.022370569408 60290.236553513 2023-12-12T05:40:38.223478+00:00 12345678.900109838694 12345678.900109838694 12345678.899994639680 12345678.899969225749 12345678.899969225749 17236199.665211882442 17236199.665211882442 17236199.541950002313 17236199.671650204808 17236199.671650204808 60290.236565074 2023-12-12T05:40:39.222419+00:00 12345678.899971295148 12345678.899971295148 12345678.900008942932 12345678.899982664734 12345678.899982664734 17236199.870465699583 17236199.870465699583 17236199.884667940438 17236199.955650266260 17236199.955650266260 60290.236576731 2023-12-12T05:40:40.229560+00:00 12345678.899960285053 12345678.899960285053 12345678.899984387681 12345678.899938710034 12345678.899938710034 17236200.044187542051 17236200.044187542051 17236200.019210211933 17236200.113459605724 17236200.113459605724 60290.236588324 2023-12-12T05:40:41.231194+00:00 12345678.900006201118 12345678.900006201118 12345678.900001360103 12345678.900003183633 12345678.900003183633 17236199.463564421982 17236199.463564421982 17236199.493503313512 17236199.298409041017 17236199.298409041017 60290.236599802 2023-12-12T05:40:42.222875+00:00 12345678.899910882115 12345678.899910882115 12345678.899995893240 12345678.900007788092 12345678.900007788092 17236199.627409968525 17236199.627409968525 17236199.539019297808 17236199.611009739339 17236199.611009739339 60290.236611379 2023-12-12T05:40:43.223162+00:00 12345678.900083424523 12345678.900083424523 12345678.899977331981 12345678.899952858686 12345678.899952858686 17236199.241687774658 17236199.241687774658 17236199.482634305954 17236199.438468057662 17236199.438468057662 60290.236622987 2023-12-12T05:40:44.226092+00:00 12345678.900032656267 12345678.900032656267 12345678.900005523115 12345678.900014610961 12345678.900014610961 17236199.870904091746 17236199.870904091746 17236199.633867543191 17236199.661553714424 17236199.661553714424 60290.236634532 2023-12-12T05:40:45.223617+00:00 12345678.899917254224 12345678.899917254224 12345678.900013687089 12345678.900028487667 12345678.900028487667 17236199.147564653307 17236199.147564653307 17236199.354292746633 17236199.176577899605 17236199.176577899605 60290.236646167 2023-12-12T05:40:46.228884+00:00 12345678.900101995096 12345678.900101995096 12345678.899994388223 12345678.899985000491 12345678.899985000491 17236199.535277817398 17236199.535277817398 17236199.511942304671 17236199.516530290246 17236199.516530290246 60290.236657754 2023-12-12T05:40:47.229918+00:00 12345678.900022402406 12345678.900022402406 12345678.899991715327 12345678.900007238612 12345678.900007238612 17236200.074867766351 17236200.074867766351 17236199.899332199246 17236199.973624482751 17236199.973624482751 60290.236669256 2023-12-12T05:40:48.223769+00:00 12345678.899944761768 12345678.899944761768 12345678.899992689490 12345678.900005305186 12345678.900005305186 17236199.229009162635 17236199.229009162635 17236199.446161597967 17236199.120345890522 17236199.120345894247 60290.236680911 2023-12-12T05:40:49.230725+00:00 12345678.899981860071 12345678.899981860071 12345678.900003381073 12345678.900034751743 12345678.900034751743 17236199.590345419943 17236199.590345419943 17236199.542207725346 17236199.663707800210 17236199.663707800210 60290.236692564 2023-12-12T05:40:50.237500+00:00 12345678.899868911132 12345678.899868911132 12345678.899993961677 12345678.900030886754 12345678.900030886754 17236199.515920478851 17236199.515920478851 17236199.484634764493 17236199.661909956485 17236199.661909956485 60290.236704071 2023-12-12T05:40:51.231719+00:00 12345678.900014629588 12345678.900014629588 12345678.899999918416 12345678.900002768263 12345678.900002768263 17236199.885056007653 17236199.885056007653 17236199.745941247791 17236199.958010915667 17236199.958010915667 60290.236715622 2023-12-12T05:40:52.229721+00:00 12345678.900032613426 12345678.900032613426 12345678.899984523654 12345678.899982510135 12345678.899982510135 17236199.309034917504 17236199.309034917504 17236199.449419833720 17236199.361340612173 17236199.361340612173 60290.236727207 2023-12-12T05:40:53.230643+00:00 12345678.900083005428 12345678.900083005428 12345678.899974416941 12345678.899981889874 12345678.899981889874 17236199.552418142557 17236199.552418142557 17236199.481116496027 17236199.535566128790 17236199.535566128790 60290.236738795 2023-12-12T05:40:54.231906+00:00 12345678.899888304994 12345678.899888304994 12345678.900004796684 12345678.900009652600 12345678.900009652600 17236199.218800187111 17236199.218800187111 17236199.316838245839 17236199.126669347286 17236199.126669351012 60290.236750336 2023-12-12T05:40:55.229039+00:00 12345678.899987872690 12345678.899987872690 12345678.900014579296 12345678.900002136827 12345678.900002136827 17236199.737257167697 17236199.737257167697 17236199.793254163116 17236199.693413868546 17236199.693413868546 60290.236761742 2023-12-12T05:40:56.214490+00:00 12345678.899978997186 12345678.899978997186 12345678.899991529062 12345678.899969555438 12345678.899969555438 17236200.156989675015 17236200.156989675015 17236200.126285042614 17236200.225264664739 17236200.225264664739 60290.236773532 2023-12-12T05:40:57.233146+00:00 12345678.900083003566 12345678.900083003566 12345678.899990757927 12345678.899988682941 12345678.899988682941 17236200.060433983803 17236200.060433983803 17236199.934370640665 17236199.940605755895 17236199.940605755895 60290.236785050 2023-12-12T05:40:58.228344+00:00 12345678.899979870766 12345678.899979870766 12345678.900015095249 12345678.900026097894 12345678.900026097894 17236200.051191292703 17236200.051191292703 17236200.037956133485 17236199.998260881752 17236199.998260881752 60290.236796640 2023-12-12T05:40:59.229682+00:00 12345678.900059761479 12345678.900059761479 12345678.900004552677 12345678.900039842352 12345678.900039842352 17236199.890716575086 17236199.890716575086 17236199.947452671826 17236199.913339972496 17236199.913339972496 60290.236808036 2023-12-12T05:41:00.214323+00:00 12345678.900009775534 12345678.900009775534 12345678.899990519509 12345678.900024978444 12345678.900024978444 17236199.910485640168 17236199.910485640168 17236199.951850213110 17236200.039781045169 17236200.039781045169 60290.236819776 2023-12-12T05:41:01.228669+00:00 12345678.899831959978 12345678.899831959978 12345678.899994660169 12345678.900024240837 12345678.900024240837 17236200.129684247077 17236200.129684247077 17236200.045519579202 17236200.171572953463 17236200.171572953463 60290.236831220 2023-12-12T05:41:02.217445+00:00 12345678.900149937719 12345678.900149937719 12345678.899985825643 12345678.900001062080 12345678.900001062080 17236199.809144154191 17236199.809144154191 17236199.788117177784 17236199.705335211009 17236199.705335211009 60290.236842870 2023-12-12T05:41:03.224003+00:00 12345678.899855483323 12345678.899855483323 12345678.899985708296 12345678.899988237768 12345678.899988237768 17236199.646052360535 17236199.646052360535 17236199.632712040097 17236199.579734317958 17236199.579734317958 60290.236854355 2023-12-12T05:41:04.216241+00:00 12345678.900082662702 12345678.900082662702 12345678.900010300800 12345678.900010522455 12345678.900010522455 17236199.590190321207 17236199.590190321207 17236199.643419392407 17236199.571366831660 17236199.571366831660 60290.236865931 2023-12-12T05:41:05.216470+00:00 12345678.899942986667 12345678.899942986667 12345678.900020761415 12345678.899995701388 12345678.899995701388 17236199.780339464545 17236199.780339464545 17236199.774099692702 17236199.863446947187 17236199.863446947187 60290.236877509 2023-12-12T05:41:06.216810+00:00 12345678.900069037452 12345678.900069037452 12345678.899999478832 12345678.899936405942 12345678.899936405942 17236199.732936773449 17236199.732936773449 17236199.717121500522 17236199.720007102937 17236199.720007102937 60290.236889054 2023-12-12T05:41:07.214243+00:00 12345678.899982640520 12345678.899982640520 12345678.900012204424 12345678.899979857728 12345678.899979857728 17236199.773931764066 17236199.773931764066 17236199.684011768550 17236199.676536280662 17236199.676536284387 60290.236900644 2023-12-12T05:41:08.215623+00:00 12345678.900090914220 12345678.900090914220 12345678.899992400780 12345678.900006324053 12345678.900006324053 17236199.452848870307 17236199.452848870307 17236199.434574808925 17236199.307585377246 17236199.307585377246 60290.236912204 2023-12-12T05:41:09.214472+00:00 12345678.899997454137 12345678.899997454137 12345678.900004731491 12345678.900028882548 12345678.900028882548 17236199.453064922243 17236199.453064922243 17236199.614656373858 17236199.496963411570 17236199.496963411570 60290.236923829 2023-12-12T05:41:10.218827+00:00 12345678.899849291891 12345678.899849291891 12345678.899981245399 12345678.899951826781 12345678.899951826781 17236199.976651199162 17236199.976651199162 17236200.023477382958 17236200.189619448036 17236200.189619448036 60290.236935358 2023-12-12T05:41:11.214989+00:00 12345678.899972146377 12345678.899972146377 12345678.899999702349 12345678.899988261983 12345678.899988261983 17236199.744000446051 17236199.744000446051 17236199.799158193171 17236199.706112205982 17236199.706112205982 60290.236947094 2023-12-12T05:41:12.228875+00:00 12345678.900122292340 12345678.900122292340 12345678.899992357939 12345678.899990964681 12345678.899990964681 17236200.081485200673 17236200.081485200673 17236199.771324187517 17236199.701098684222 17236199.701098684222 60290.236958585 2023-12-12T05:41:13.221769+00:00 12345678.899984955788 12345678.899984955788 12345678.899989483878 12345678.899996684864 12345678.899996684864 17236199.924879126251 17236199.924879126251 17236200.210345290601 17236200.342765290290 17236200.342765290290 60290.236970242 2023-12-12T05:41:14.228926+00:00 12345678.899942530319 12345678.899942530319 12345678.899994252250 12345678.899986660108 12345678.899986660108 17236200.352115590125 17236200.352115590125 17236200.283043067902 17236200.316990692168 17236200.316990692168 60290.236981741 2023-12-12T05:41:15.222445+00:00 12345678.899974251166 12345678.899974251166 12345678.899992901832 12345678.900007756427 12345678.900007756427 17236199.944163445383 17236199.944163445383 17236199.746460516006 17236199.730910159647 17236199.730910159647 60290.236993408 2023-12-12T05:41:16.230448+00:00 12345678.900093097240 12345678.900093097240 12345678.899998243898 12345678.899987665936 12345678.899987665936 17236199.017634283751 17236199.017634283751 17236199.189793992788 17236198.871579658240 17236198.871579658240 60290.237005032 2023-12-12T05:41:17.234766+00:00 12345678.900025442243 12345678.900025442243 12345678.900007845834 12345678.899991065264 12345678.899991065264 17236200.085076496005 17236200.085076496005 17236200.181440208107 17236200.207352504134 17236200.207352504134 60290.237016415 2023-12-12T05:41:18.218282+00:00 12345678.899994520470 12345678.899994520470 12345678.899994213134 12345678.900019561872 12345678.900019561872 17236200.313239622861 17236200.313239622861 17236200.301249176264 17236200.300664462149 17236200.300664462149 60290.237028116 2023-12-12T05:41:19.229268+00:00 12345678.899873351678 12345678.899873351678 12345678.899986034259 12345678.900002220646 12345678.900002220646 17236199.684411350638 17236199.684411350638 17236199.709237765521 17236199.700415909290 17236199.700415909290 60290.237039628 2023-12-12T05:41:20.223868+00:00 12345678.900112126023 12345678.900112126023 12345678.900021491572 12345678.900014501065 12345678.900014501065 17236199.609739121050 17236199.609739121050 17236199.528615865856 17236199.569353789091 17236199.569353789091 60290.237051169 2023-12-12T05:41:21.221013+00:00 12345678.899885391816 12345678.899885391816 12345678.900004904717 12345678.899967020378 12345678.899967020378 17236200.361932165921 17236200.361932165921 17236200.216086331755 17236200.212031837553 17236200.212031837553 60290.237062734 2023-12-12T05:41:22.220195+00:00 12345678.900024356321 12345678.900024356321 12345678.899967249483 12345678.899935631081 12345678.899935631081 17236200.274601090699 17236200.274601090699 17236200.331074181944 17236200.283906612545 17236200.283906612545 60290.237074425 2023-12-12T05:41:23.230345+00:00 12345678.899947794154 12345678.899947794154 12345678.899991953745 12345678.899997100234 12345678.899997100234 17236199.779285941273 17236199.779285941273 17236199.825749311596 17236199.782113023102 17236199.782113019377 60290.237085897 2023-12-12T05:41:24.221547+00:00 12345678.900009468198 12345678.900009468198 12345678.900013443083 12345678.900010546669 12345678.900010546669 17236199.801106400788 17236199.801106400788 17236199.906147193164 17236199.991922140121 17236199.991922140121 60290.237097478 2023-12-12T05:41:25.222134+00:00 12345678.900021374226 12345678.900021374226 12345678.899991918355 12345678.899945909157 12345678.899945909157 17236200.416996445507 17236200.416996445507 17236200.239059254527 17236200.452941063792 17236200.452941063792 60290.237108979 2023-12-12T05:41:26.215836+00:00 12345678.900047870353 12345678.900047870353 12345678.900007240474 12345678.899990806356 12345678.899990806356 17236199.937573827803 17236199.937573827803 17236200.013468120247 17236199.958701137453 17236199.958701137453 60290.237120694 2023-12-12T05:41:27.228016+00:00 12345678.899931065738 12345678.899931065738 12345678.899994214997 12345678.899981578812 12345678.899981578812 17236200.685247175395 17236200.685247175395 17236200.548828039318 17236200.727246522903 17236200.727246522903 60290.237132281 2023-12-12T05:41:28.229060+00:00 12345678.899975277483 12345678.899975277483 12345678.899988191202 12345678.899968333542 12345678.899968333542 17236200.454667605460 17236200.454667605460 17236200.582419984043 17236200.567839760333 17236200.567839760333 60290.237143776 2023-12-12T05:41:29.222300+00:00 12345678.900062095374 12345678.900062095374 12345678.899996973574 12345678.899982264265 12345678.899982264265 17236200.490650970489 17236200.490650970489 17236200.571468647569 17236200.456329014152 17236200.456329010427 60290.237155416 2023-12-12T05:41:30.227942+00:00 12345678.900074087083 12345678.900074087083 12345678.900019589812 12345678.900016846135 12345678.900016846135 17236200.876065596938 17236200.876065596938 17236200.709494911134 17236200.712731841952 17236200.712731841952 60290.237166844 2023-12-12T05:41:31.215345+00:00 12345678.900031417608 12345678.900031417608 12345678.900016779080 12345678.900051947683 12345678.900051947683 17236200.236638683826 17236200.236638683826 17236200.262208458036 17236200.182889796793 17236200.182889796793 60290.237178579 2023-12-12T05:41:32.229175+00:00 12345678.899922842160 12345678.899922842160 12345678.899966774508 12345678.899989081547 12345678.899989081547 17236200.292692594230 17236200.292692594230 17236200.420606777072 17236200.538163669407 17236200.538163669407 60290.237190177 2023-12-12T05:41:33.231247+00:00 12345678.899909688160 12345678.899909688160 12345678.899985849857 12345678.899986306205 12345678.899986306205 17236200.230126429349 17236200.230126429349 17236200.164565425366 17236200.084406640381 17236200.084406640381 60290.237201656 2023-12-12T05:41:34.223109+00:00 12345678.899980839342 12345678.899980839342 12345678.900008318946 12345678.900007855147 12345678.900007855147 17236200.083715971559 17236200.083715971559 17236200.242772400379 17236200.198173902929 17236200.198173902929 60290.237213233 2023-12-12T05:41:35.223384+00:00 12345678.900094918907 12345678.900094918907 12345678.899989394471 12345678.899977795780 12345678.899977795780 17236200.676501803100 17236200.676501803100 17236200.500919491053 17236200.598688766360 17236200.598688766360 60290.237224714 2023-12-12T05:41:36.215266+00:00 12345678.899944575503 12345678.899944575503 12345678.900001740083 12345678.899996357039 12345678.899996357039 17236200.390110842884 17236200.390110842884 17236200.459148839116 17236200.505342517048 17236200.505342517048 60290.237236366 2023-12-12T05:41:37.222042+00:00 12345678.900070864707 12345678.900070864707 12345678.899978931993 12345678.899943947792 12345678.899943947792 17236200.432767283171 17236200.432767283171 17236200.375086218119 17236200.351420760155 17236200.351420760155 60290.237247954 2023-12-12T05:41:38.223188+00:00 12345678.900007762015 12345678.900007762015 12345678.899999501184 12345678.900003572926 12345678.900003572926 17236200.536340501159 17236200.536340501159 17236200.629226695746 17236200.596053816378 17236200.596053816378 60290.237259632 2023-12-12T05:41:39.232162+00:00 12345678.899974513799 12345678.899974513799 12345678.900000452995 12345678.900015806779 12345678.900015806779 17236200.918154574931 17236200.918154574931 17236200.913266353309 17236200.961223851889 17236200.961223851889 60290.237271182 2023-12-12T05:41:40.230110+00:00 12345678.900044336915 12345678.900044336915 12345678.900011071935 12345678.900021070614 12345678.900021070614 17236200.652197826654 17236200.652197826654 17236200.548871066421 17236200.579981733114 17236200.579981736839 60290.237282753 2023-12-12T05:41:41.229885+00:00 12345678.899882802740 12345678.899882802740 12345678.899991707876 12345678.899979988113 12345678.899979988113 17236200.100616667420 17236200.100616667420 17236200.195438500494 17236200.056152395904 17236200.056152395904 60290.237294217 2023-12-12T05:41:42.220340+00:00 12345678.900081012398 12345678.900081012398 12345678.899992395192 12345678.900005152449 12345678.900005152449 17236200.478733867407 17236200.478733867407 17236200.366963386536 17236200.488646440208 17236200.488646436483 60290.237305887 2023-12-12T05:41:43.228647+00:00 12345678.899997226894 12345678.899997226894 12345678.900000074878 12345678.900026798248 12345678.900026798248 17236200.607239123434 17236200.607239123434 17236200.632268987596 17236200.704872876406 17236200.704872876406 60290.237317383 2023-12-12T05:41:44.221922+00:00 12345678.899866230786 12345678.899866230786 12345678.899985805154 12345678.899989850819 12345678.899989850819 17236200.043772380799 17236200.043772380799 17236200.258704442531 17236199.960448428988 17236199.960448428988 60290.237328952 2023-12-12T05:41:45.221492+00:00 12345678.900020375848 12345678.900020375848 12345678.900011681020 12345678.900021998212 12345678.900021998212 17236200.489372529089 17236200.489372529089 17236200.302633393556 17236200.374480426311 17236200.374480426311 60290.237340617 2023-12-12T05:41:46.229266+00:00 12345678.900003623217 12345678.900003623217 12345678.899993175641 12345678.899973329157 12345678.899973329157 17236200.598076343536 17236200.598076343536 17236200.474500540644 17236200.630073886365 17236200.630073886365 60290.237352110 2023-12-12T05:41:47.222275+00:00 12345678.900127550587 12345678.900127550587 12345678.899998540059 12345678.900030739605 12345678.900030739605 17236200.129157964140 17236200.129157964140 17236200.253560401499 17236200.226132258773 17236200.226132258773 60290.237363758 2023-12-12T05:41:48.228677+00:00 12345678.899844555184 12345678.899844555184 12345678.899982422590 12345678.899995844811 12345678.899995844811 17236200.511294610798 17236200.511294610798 17236200.467296857387 17236200.535957399756 17236200.535957399756 60290.237375186 2023-12-12T05:41:49.216079+00:00 12345678.900108732283 12345678.900108732283 12345678.899984616786 12345678.900018826127 12345678.900018826127 17236200.259183645248 17236200.259183645248 17236200.445235919207 17236200.367255739868 17236200.367255739868 60290.237386833 2023-12-12T05:41:50.222415+00:00 12345678.899966204539 12345678.899966204539 12345678.900002300739 12345678.900014922023 12345678.900014922023 17236200.867525912821 17236200.867525912821 17236200.644979845732 17236200.644933044910 17236200.644933044910 60290.237398401 2023-12-12T05:41:51.221815+00:00 12345678.899979831651 12345678.899979831651 12345678.900003239512 12345678.899991666898 12345678.899991666898 17236200.770854268223 17236200.770854268223 17236200.835915129632 17236200.934189654887 17236200.934189654887 60290.237410013 2023-12-12T05:41:52.225109+00:00 12345678.899944012985 12345678.899944012985 12345678.899997821078 12345678.899983128533 12345678.899983128533 17236200.736574634910 17236200.736574634910 17236200.721304353327 17236200.748517673463 17236200.748517673463 60290.237421529 2023-12-12T05:41:53.220097+00:00 12345678.899972483516 12345678.899972483516 12345678.900002993643 12345678.900020683184 12345678.900020683184 17236200.400003142655 17236200.400003142655 17236200.381518140435 17236200.408994309604 17236200.408994309604 60290.237433208 2023-12-12T05:41:54.229151+00:00 12345678.900103645399 12345678.900103645399 12345678.899992655963 12345678.900004787371 12345678.900004787371 17236200.121976189315 17236200.121976189315 17236200.347418017685 17236200.277477409691 17236200.277477409691 60290.237444704 2023-12-12T05:41:55.222423+00:00 12345678.899980951101 12345678.899980951101 12345678.899996500462 12345678.899995217100 12345678.899995217100 17236200.655543174595 17236200.655543174595 17236200.694316942245 17236200.796631444246 17236200.796631444246 60290.237456224 2023-12-12T05:41:56.217760+00:00 12345678.899938531220 12345678.899938531220 12345678.899999853224 12345678.899994796142 12345678.899994796142 17236200.914187338203 17236200.914187338203 17236200.592204034328 17236200.693584550172 17236200.693584550172 60290.237467766 2023-12-12T05:41:57.214947+00:00 12345678.900018120185 12345678.900018120185 12345678.899996832013 12345678.899987341836 12345678.899987341836 17236200.233657065779 17236200.233657065779 17236200.330293778330 17236200.218735385686 17236200.218735385686 60290.237479408 2023-12-12T05:41:58.220895+00:00 12345678.900044377893 12345678.900044377893 12345678.899989714846 12345678.899987217039 12345678.899987217039 17236200.731760725379 17236200.731760725379 17236200.727065552026 17236200.919179406017 17236200.919179406017 60290.237491061 2023-12-12T05:41:59.227624+00:00 12345678.899878626689 12345678.899878626689 12345678.900008857250 12345678.900009011850 12345678.900009011850 17236200.909838844091 17236200.909838844091 17236200.983169030398 17236201.121178030968 17236201.121178030968 60290.237502572 2023-12-12T05:42:00.222229+00:00 12345678.900030186400 12345678.900030186400 12345678.899971378967 12345678.899972369894 12345678.899972369894 17236201.301223821938 17236201.301223821938 17236201.128614701331 17236201.281871236861 17236201.281871236861 60290.237514155 2023-12-12T05:42:01.223046+00:00 12345678.900007754564 12345678.900007754564 12345678.900000276044 12345678.900008192286 12345678.900008192286 17236200.759346954525 17236200.759346954525 17236200.811455003917 17236200.744754847139 17236200.744754847139 60290.237525958 2023-12-12T05:42:02.242718+00:00 12345678.900007152930 12345678.900007152930 12345678.900004580617 12345678.900003947318 12345678.900003947318 17236200.850916735828 17236200.850916735828 17236200.782771024853 17236200.710356809199 17236200.710356809199 60290.237537503 2023-12-12T05:42:03.240270+00:00 12345678.900023123249 12345678.900023123249 12345678.900005016476 12345678.900006376207 12345678.900006376207 17236200.855798427016 17236200.855798427016 17236200.993212193251 17236201.053708478808 17236201.053708478808 60290.237548870 2023-12-12T05:42:04.222362+00:00 12345678.899943178520 12345678.899943178520 12345678.899992084131 12345678.899988226593 12345678.899988226593 17236201.193193312734 17236201.193193312734 17236201.044246040285 17236201.175689123571 17236201.175689123571 60290.237560368 2023-12-12T05:42:05.215767+00:00 12345678.900121023878 12345678.900121023878 12345678.900013890117 12345678.900028705597 12345678.900028705597 17236200.872872002423 17236200.872872002423 17236200.917463928461 17236200.795495040715 17236200.795495040715 60290.237572010 2023-12-12T05:42:06.221681+00:00 12345678.900036159903 12345678.900036159903 12345678.900001613423 12345678.899990627542 12345678.899990627542 17236200.877381116152 17236200.877381116152 17236200.991043463349 17236200.935747355223 17236200.935747355223 60290.237583661 2023-12-12T05:42:07.228263+00:00 12345678.899891847745 12345678.899891847745 12345678.899964172393 12345678.899963434786 12345678.899963434786 17236200.888110324740 17236200.888110324740 17236200.845977649093 17236200.821990061551 17236200.821990057826 60290.237595101 2023-12-12T05:42:08.216749+00:00 12345678.900065014139 12345678.900065014139 12345678.900008223951 12345678.900036780164 12345678.900036780164 17236201.392707295716 17236201.392707295716 17236201.308633048087 17236201.395738966763 17236201.395738966763 60290.237606697 2023-12-12T05:42:09.218611+00:00 12345678.899858903140 12345678.899858903140 12345678.900009717792 12345678.900048263371 12345678.900048263371 17236201.124737173319 17236201.124737173319 17236201.123301856220 17236201.077067110687 17236201.077067110687 60290.237618232 2023-12-12T05:42:10.215219+00:00 12345678.900070779026 12345678.900070779026 12345678.900010120124 12345678.900010153651 12345678.900010153651 17236200.217379964888 17236200.217379964888 17236200.369769681245 17236199.991219229996 17236199.991219229996 60290.237629878 2023-12-12T05:42:11.221494+00:00 12345678.900029426441 12345678.900029426441 12345678.899992903695 12345678.899962274358 12345678.899962274358 17236200.629463005811 17236200.629463005811 17236200.520684204996 17236200.518944974989 17236200.518944974989 60290.237641371 2023-12-12T05:42:12.214492+00:00 12345678.899923935533 12345678.899923935533 12345678.900018669665 12345678.900037115440 12345678.900037115440 17236200.513077754527 17236200.513077754527 17236200.597176302224 17236200.694075342268 17236200.694075338542 60290.237652953 2023-12-12T05:42:13.215168+00:00 12345678.900159465149 12345678.900159465149 12345678.900000859052 12345678.900014804676 12345678.900014804676 17236200.966529887170 17236200.966529887170 17236200.941216614097 17236201.033749405295 17236201.033749405295 60290.237664518 2023-12-12T05:42:14.214389+00:00 12345678.899875517935 12345678.899875517935 12345678.899993551895 12345678.900000244379 12345678.900000244379 17236200.901163306087 17236200.901163306087 17236201.028177697212 17236201.126559346914 17236201.126559346914 60290.237676186 2023-12-12T05:42:15.222517+00:00 12345678.900042438880 12345678.900042438880 12345678.899996168911 12345678.900006657466 12345678.900006657466 17236200.784737117589 17236200.784737117589 17236200.612039413303 17236200.640061821789 17236200.640061821789 60290.237687784 2023-12-12T05:42:16.224536+00:00 12345678.899981331080 12345678.899981331080 12345678.900011666119 12345678.899999031797 12345678.899999031797 17236200.521859589964 17236200.521859589964 17236200.577460847795 17236200.512704886496 17236200.512704886496 60290.237699420 2023-12-12T05:42:17.229872+00:00 12345678.900039138272 12345678.900039138272 12345678.899991622195 12345678.899957243353 12345678.899957243353 17236200.512223694474 17236200.512223694474 17236200.552053675056 17236200.318285811692 17236200.318285807967 60290.237711011 2023-12-12T05:42:18.231325+00:00 12345678.899978615344 12345678.899978615344 12345678.899965077639 12345678.899940736592 12345678.899940736592 17236201.039812572300 17236201.039812572300 17236200.934915255755 17236201.196721613407 17236201.196721613407 60290.237722460 2023-12-12T05:42:19.220551+00:00 12345678.899959959090 12345678.899959959090 12345678.900010056794 12345678.900044543669 12345678.900044543669 17236200.370411153883 17236200.370411153883 17236200.425695154816 17236200.365593638271 17236200.365593634546 60290.237734136 2023-12-12T05:42:20.229382+00:00 12345678.900087557733 12345678.900087557733 12345678.900011122227 12345678.900010416284 12345678.900010416284 17236200.721070833504 17236200.721070833504 17236200.728508763015 17236200.881718650460 17236200.881718650460 60290.237745733 2023-12-12T05:42:21.231351+00:00 12345678.899993527681 12345678.899993527681 12345678.899976011366 12345678.899942319840 12345678.899942319840 17236201.157247249037 17236201.157247249037 17236201.041247028857 17236201.107032027096 17236201.107032027096 60290.237757260 2023-12-12T05:42:22.227270+00:00 12345678.899918397889 12345678.899918397889 12345678.899987647310 12345678.899952134117 12345678.899952134117 17236201.062186341733 17236201.062186341733 17236201.104679509997 17236201.049613241106 17236201.049613241106 60290.237768916 2023-12-12T05:42:23.234358+00:00 12345678.900063423440 12345678.900063423440 12345678.900005841628 12345678.899972783402 12345678.899972783402 17236200.818590875715 17236200.818590875715 17236200.895462315530 17236200.824165925384 17236200.824165925384 60290.237780348 2023-12-12T05:42:24.222107+00:00 12345678.900031888857 12345678.900031888857 12345678.900030227378 12345678.900018291548 12345678.900018291548 17236200.807665906847 17236200.807665906847 17236200.757088068873 17236200.698229108006 17236200.698229108006 60290.237792002 2023-12-12T05:42:25.228958+00:00 12345678.899966819212 12345678.899966819212 12345678.899988947436 12345678.899988211691 12345678.899988211691 17236200.774474471807 17236200.774474471807 17236200.808575399220 17236200.836220309138 17236200.836220309138 60290.237803658 2023-12-12T05:42:26.236088+00:00 12345678.899900028482 12345678.899900028482 12345678.899995852262 12345678.900003958493 12345678.900003958493 17236201.402408942580 17236201.402408942580 17236201.183884065598 17236201.386213567108 17236201.386213567108 60290.237815178 2023-12-12T05:42:27.231379+00:00 12345678.900127800182 12345678.900127800182 12345678.900000544265 12345678.900016678497 12345678.900016678497 17236200.917891498655 17236200.917891498655 17236201.083600103855 17236201.039035841823 17236201.039035841823 60290.237826757 2023-12-12T05:42:28.231783+00:00 12345678.899980761111 12345678.899980761111 12345678.899997610599 12345678.900035496801 12345678.900035496801 17236200.874050561339 17236200.874050561339 17236200.824376422912 17236200.718151401728 17236200.718151401728 60290.237838211 2023-12-12T05:42:29.221490+00:00 12345678.899870233610 12345678.899870233610 12345678.899972138926 12345678.899993611500 12345678.899993611500 17236200.788110647351 17236200.788110647351 17236200.870600257069 17236200.746119961143 17236200.746119964868 60290.237849864 2023-12-12T05:42:30.228283+00:00 12345678.900007791817 12345678.900007791817 12345678.899991650134 12345678.899990426376 12345678.899990426376 17236200.940879702568 17236200.940879702568 17236201.041237853467 17236200.851892821491 17236200.851892821491 60290.237861490 2023-12-12T05:42:31.232708+00:00 12345678.900069462135 12345678.900069462135 12345678.899991670623 12345678.899991741404 12345678.899991741404 17236201.313335772604 17236201.313335772604 17236201.258663609624 17236201.240351561457 17236201.240351561457 60290.237873052 2023-12-12T05:42:32.231682+00:00 12345678.899975921959 12345678.899975921959 12345678.899990474805 12345678.900016067550 12345678.900016067550 17236200.901051517576 17236200.901051517576 17236200.941411498934 17236201.000865720212 17236201.000865720212 60290.237884506 2023-12-12T05:42:33.221276+00:00 12345678.899930005893 12345678.899930005893 12345678.900019727647 12345678.900017170236 12345678.900017170236 17236200.917924974114 17236200.917924974114 17236200.872249897569 17236200.982857231051 17236200.982857231051 60290.237896253 2023-12-12T05:42:34.236260+00:00 12345678.899967495352 12345678.899967495352 12345678.899982584640 12345678.899960095063 12345678.899960095063 17236201.096200115979 17236201.096200115979 17236201.112466916442 17236201.002791885287 17236201.002791885287 60290.237907754 2023-12-12T05:42:35.229977+00:00 12345678.900129338726 12345678.900129338726 12345678.900001171976 12345678.900019032881 12345678.900019032881 17236201.265371877700 17236201.265371877700 17236201.306107003242 17236201.351434353739 17236201.351434353739 60290.237919230 2023-12-12T05:42:36.221501+00:00 12345678.899882879108 12345678.899882879108 12345678.900025475770 12345678.900076977909 12345678.900076977909 17236201.218337669969 17236201.218337669969 17236201.078650876880 17236201.044768821448 17236201.044768821448 60290.237930904 2023-12-12T05:42:37.230119+00:00 12345678.900056099519 12345678.900056099519 12345678.899968430400 12345678.899961844087 12345678.899961844087 17236201.621828757226 17236201.621828757226 17236201.628376569599 17236201.742878060788 17236201.742878060788 60290.237942329 2023-12-12T05:42:38.217190+00:00 12345678.899964803830 12345678.899964803830 12345678.900000156835 12345678.899976519868 12345678.899976519868 17236201.412431120872 17236201.412431120872 17236201.401512045413 17236201.336329597980 17236201.336329597980 60290.237953996 2023-12-12T05:42:39.225276+00:00 12345678.900064108893 12345678.900064108893 12345678.900022549555 12345678.899986635894 12345678.899986635894 17236201.168081931770 17236201.168081931770 17236201.136137999594 17236201.218543305993 17236201.218543305993 60290.237965559 2023-12-12T05:42:40.224313+00:00 12345678.900059109554 12345678.900059109554 12345678.899987777695 12345678.899987703189 12345678.899987703189 17236200.820659361780 17236200.820659361780 17236200.874635029584 17236200.982915326953 17236200.982915330678 60290.237977226 2023-12-12T05:42:41.232311+00:00 12345678.899898165837 12345678.899898165837 12345678.899989889935 12345678.900006936863 12345678.900006936863 17236200.763219404966 17236200.763219404966 17236200.840932935476 17236200.810682877898 17236200.810682877898 60290.237988851 2023-12-12T05:42:42.236709+00:00 12345678.900025347248 12345678.900025347248 12345678.899991670623 12345678.899981973693 12345678.899981973693 17236201.425340525806 17236201.425340525806 17236201.376269616187 17236201.431587941945 17236201.431587941945 60290.238000341 2023-12-12T05:42:43.229436+00:00 12345678.900050675496 12345678.900050675496 12345678.900006595999 12345678.900003792718 12345678.900003792718 17236201.419347714633 17236201.419347714633 17236201.481057353318 17236201.326505508274 17236201.326505508274 60290.238011942 2023-12-12T05:42:44.231809+00:00 12345678.899925684556 12345678.899925684556 12345678.900003004819 12345678.900007154793 12345678.900007154793 17236201.530940026045 17236201.530940026045 17236201.601766031235 17236201.608810670674 17236201.608810670674 60290.238023513 2023-12-12T05:42:45.231510+00:00 12345678.899907313287 12345678.899907313287 12345678.900001706555 12345678.900005254894 12345678.900005254894 17236201.205119408667 17236201.205119408667 17236201.018003005534 17236201.154506612569 17236201.154506612569 60290.238034978 2023-12-12T05:42:46.222082+00:00 12345678.900005523115 12345678.900005523115 12345678.899984696880 12345678.899975756183 12345678.899975756183 17236200.419854547828 17236200.419854547828 17236200.595719806850 17236200.445611495525 17236200.445611495525 60290.238046599 2023-12-12T05:42:47.226103+00:00 12345678.900155592710 12345678.900155592710 12345678.900015668944 12345678.899988152087 12345678.899988152087 17236201.521898839623 17236201.521898839623 17236201.405353929847 17236201.472253076732 17236201.472253076732 60290.238058200 2023-12-12T05:42:48.228470+00:00 12345678.899964502081 12345678.899964502081 12345678.900009406731 12345678.900010887533 12345678.900010887533 17236201.920569151640 17236201.920569151640 17236201.916736148298 17236202.088038198650 17236202.088038198650 60290.238069708 2023-12-12T05:42:49.222798+00:00 12345678.899931179360 12345678.899931179360 12345678.899991234764 12345678.900006908923 12345678.900006908923 17236201.228205755353 17236201.228205755353 17236201.390198808163 17236201.368568010628 17236201.368568010628 60290.238081394 2023-12-12T05:42:50.232402+00:00 12345678.900068607181 12345678.900068607181 12345678.899981146678 12345678.899950349703 12345678.899950349703 17236201.488545723259 17236201.488545723259 17236201.294954776764 17236201.262530118227 17236201.262530118227 60290.238092867 2023-12-12T05:42:51.223722+00:00 12345678.899918338284 12345678.899918338284 12345678.899991746992 12345678.899974163622 12345678.899974163622 17236201.691755127162 17236201.691755127162 17236201.618351902813 17236201.538234408945 17236201.538234412670 60290.238104389 2023-12-12T05:42:52.219237+00:00 12345678.899959003553 12345678.899959003553 12345678.899993920699 12345678.899989200756 12345678.899989200756 17236201.547505419701 17236201.547505419701 17236201.755530230701 17236201.726508263499 17236201.726508263499 60290.238115992 2023-12-12T05:42:53.221699+00:00 12345678.900079462677 12345678.900079462677 12345678.900008350611 12345678.900029752403 12345678.900029752403 17236201.911227665842 17236201.911227665842 17236201.654970839620 17236201.601277228445 17236201.601277228445 60290.238127635 2023-12-12T05:42:54.227703+00:00 12345678.899966666475 12345678.899966666475 12345678.899982841685 12345678.899966156110 12345678.899966156110 17236201.365712959319 17236201.365712959319 17236201.587654657662 17236201.592958092690 17236201.592958092690 60290.238139150 2023-12-12T05:42:55.222559+00:00 12345678.900061443448 12345678.900061443448 12345678.900007911026 12345678.899970393628 12345678.899970393628 17236201.550621952862 17236201.550621952862 17236201.367900561541 17236201.428635489196 17236201.428635489196 60290.238150825 2023-12-12T05:42:56.231306+00:00 12345678.899879239500 12345678.899879239500 12345678.899995978922 12345678.899980392307 12345678.899980392307 17236200.935606490821 17236200.935606490821 17236201.093160193413 17236200.915937367827 17236200.915937367827 60290.238162371 2023-12-12T05:42:57.228904+00:00 12345678.900197219104 12345678.900197219104 12345678.900023607537 12345678.900047343224 12345678.900047343224 17236201.330947466195 17236201.330947466195 17236201.320583015680 17236201.265317358077 17236201.265317358077 60290.238173974 2023-12-12T05:42:58.231367+00:00 12345678.899941092357 12345678.899941092357 12345678.899987151846 12345678.899983203039 12345678.899983203039 17236201.480370976031 17236201.480370976031 17236201.459726501256 17236201.551993388683 17236201.551993392408 60290.238185526 2023-12-12T05:42:59.229464+00:00 12345678.899975655600 12345678.899975655600 12345678.899982454255 12345678.900003284216 12345678.900003284216 17236201.582900740206 17236201.582900740206 17236201.465750131756 17236201.573349978775 17236201.573349978775 60290.238196940 2023-12-12T05:43:00.215596+00:00 12345678.900001838803 12345678.900001838803 12345678.899993350729 12345678.900000611320 12345678.900000611320 17236201.135271150619 17236201.135271150619 17236201.259179573506 17236201.192916065454 17236201.192916065454 60290.238208764 2023-12-12T05:43:01.237249+00:00 12345678.899899080396 12345678.899899080396 12345678.900010783225 12345678.900025056675 12345678.900025056675 17236201.690307706594 17236201.690307706594 17236201.560016609728 17236201.451919302344 17236201.451919302344 60290.238220424 2023-12-12T05:43:02.244615+00:00 12345678.900006825104 12345678.900006825104 12345678.899965666234 12345678.899977965280 12345678.899977965280 17236201.529125388712 17236201.529125388712 17236201.682681601495 17236201.570691093802 17236201.570691093802 60290.238231665 2023-12-12T05:43:03.215847+00:00 12345678.899991961196 12345678.899991961196 12345678.899985790253 12345678.899997906759 12345678.899997906759 17236201.612101621926 17236201.612101621926 17236201.581194330007 17236201.648010537028 17236201.648010540754 60290.238243417 2023-12-12T05:43:04.231226+00:00 12345678.899929821491 12345678.899929821491 12345678.899992661551 12345678.899975037202 12345678.899975037202 17236201.320898160338 17236201.320898160338 17236201.456370379776 17236201.370588216931 17236201.370588216931 60290.238254823 2023-12-12T05:43:05.216665+00:00 12345678.900028500706 12345678.900028500706 12345678.900006029755 12345678.900010164827 12345678.900010164827 17236201.762335687876 17236201.762335687876 17236201.585485890508 17236201.658345703036 17236201.658345703036 60290.238266389 2023-12-12T05:43:06.216012+00:00 12345678.900040883571 12345678.900040883571 12345678.900003889576 12345678.899984279647 12345678.899984279647 17236201.606465775520 17236201.606465775520 17236201.630752217025 17236201.727761864662 17236201.727761864662 60290.238277959 2023-12-12T05:43:07.215678+00:00 12345678.900062436238 12345678.900062436238 12345678.899983877316 12345678.899966266006 12345678.899966266006 17236201.388673745096 17236201.388673745096 17236201.357488870621 17236201.263351678848 17236201.263351678848 60290.238289528 2023-12-12T05:43:08.215178+00:00 12345678.900015614927 12345678.900015614927 12345678.900014642626 12345678.900020223111 12345678.900020223111 17236201.389292791486 17236201.389292791486 17236201.538287784904 17236201.542458638549 17236201.542458638549 60290.238301097 2023-12-12T05:43:09.214769+00:00 12345678.899855216965 12345678.899855216965 12345678.899980682880 12345678.899987634271 12345678.899987634271 17236201.609265606850 17236201.609265606850 17236201.542817167938 17236201.586426515132 17236201.586426515132 60290.238312670 2023-12-12T05:43:10.214664+00:00 12345678.900031926110 12345678.900031926110 12345678.900006718934 12345678.900022702292 12345678.900022702292 17236201.762241747230 17236201.762241747230 17236201.545962862670 17236201.710616521537 17236201.710616521537 60290.238324240 2023-12-12T05:43:11.214371+00:00 12345678.900022521615 12345678.900022521615 12345678.899989422411 12345678.900012455881 12345678.900012455881 17236201.679165553302 17236201.679165553302 17236201.791780121624 17236201.713501438498 17236201.713501438498 60290.238335983 2023-12-12T05:43:12.228910+00:00 12345678.899951349944 12345678.899951349944 12345678.899999698624 12345678.900019992143 12345678.900019992143 17236201.860432423651 17236201.860432423651 17236202.050420038402 17236201.971792757511 17236201.971792757511 60290.238347473 2023-12-12T05:43:13.221666+00:00 12345678.900093477219 12345678.900093477219 12345678.900003105402 12345678.900005709380 12345678.900005709380 17236201.932018004358 17236201.932018004358 17236201.980228547007 17236202.061279494315 17236202.061279494315 60290.238359097 2023-12-12T05:43:14.225986+00:00 12345678.899896973744 12345678.899896973744 12345678.900017293170 12345678.899996500462 12345678.899996500462 17236201.681067027152 17236201.681067027152 17236201.567636143416 17236201.535650871694 17236201.535650871694 60290.238370705 2023-12-12T05:43:15.228939+00:00 12345678.900001158938 12345678.900001158938 12345678.899989685044 12345678.899963255972 12345678.899963255972 17236201.953092928976 17236201.953092928976 17236201.852007534355 17236201.949492983520 17236201.949492983520 60290.238382326 2023-12-12T05:43:16.232935+00:00 12345678.899976328015 12345678.899976328015 12345678.900001354516 12345678.900003507733 12345678.900003507733 17236201.839169822633 17236201.839169822633 17236201.861032161862 17236201.818343143910 17236201.818343143910 60290.238393935 2023-12-12T05:43:17.236041+00:00 12345678.900065092370 12345678.900065092370 12345678.900020742789 12345678.900079268962 12345678.900079268962 17236201.759517535567 17236201.759517535567 17236201.938088778406 17236201.691657312214 17236201.691657312214 60290.238405433 2023-12-12T05:43:18.229351+00:00 12345678.900064716116 12345678.900064716116 12345678.899978909642 12345678.899977445602 12345678.899977445602 17236202.988886080682 17236202.988886080682 17236202.790606178343 17236202.906042639166 17236202.906042639166 60290.238417004 2023-12-12T05:43:19.229191+00:00 12345678.899919612333 12345678.899919612333 12345678.900017900392 12345678.900016328320 12345678.900016328320 17236202.142471745610 17236202.142471745610 17236202.303240820765 17236202.344734136015 17236202.344734136015 60290.238428486 2023-12-12T05:43:20.221165+00:00 12345678.900099469349 12345678.900099469349 12345678.899986512959 12345678.899967314675 12345678.899967314675 17236201.668222151697 17236201.668222151697 17236201.730549398810 17236201.655021265149 17236201.655021268874 60290.238440060 2023-12-12T05:43:21.221183+00:00 12345678.900027871132 12345678.900027871132 12345678.899999475107 12345678.899997660890 12345678.899997660890 17236202.198503427207 17236202.198503427207 17236202.058825246990 17236202.137981764972 17236202.137981761247 60290.238451726 2023-12-12T05:43:22.229109+00:00 12345678.899995725602 12345678.899995725602 12345678.900003327057 12345678.900031201541 12345678.900031201541 17236202.491497084498 17236202.491497084498 17236202.379137139767 17236202.486494533718 17236202.486494533718 60290.238463184 2023-12-12T05:43:23.219130+00:00 12345678.899861177430 12345678.899861177430 12345678.899988714606 12345678.899992208928 12345678.899992208928 17236202.564936228096 17236202.564936228096 17236202.575526081026 17236202.710670538247 17236202.710670538247 60290.238474889 2023-12-12T05:43:24.230392+00:00 12345678.900061622262 12345678.900061622262 12345678.899996437132 12345678.899993723258 12345678.899993723258 17236201.969683595002 17236201.969683595002 17236201.952129583806 17236202.071497838944 17236202.071497838944 60290.238486488 2023-12-12T05:43:25.232576+00:00 12345678.899986280128 12345678.899986280128 12345678.899988323450 12345678.899974238127 12345678.899974238127 17236201.372063435614 17236201.372063435614 17236201.471179317683 17236201.310575462878 17236201.310575462878 60290.238497990 2023-12-12T05:43:26.226364+00:00 12345678.899919668213 12345678.899919668213 12345678.900000466034 12345678.900004189461 12345678.900004189461 17236202.209567908198 17236202.209567908198 17236202.127405691892 17236202.013535626233 17236202.013535629958 60290.238509521 2023-12-12T05:43:27.222582+00:00 12345678.900055864826 12345678.900055864826 12345678.899999490008 12345678.900009250268 12345678.900009250268 17236202.213337592781 17236202.213337592781 17236202.348474953324 17236202.334024779499 17236202.334024779499 60290.238521193 2023-12-12T05:43:28.231066+00:00 12345678.899945639074 12345678.899945639074 12345678.899999612942 12345678.900035431609 12345678.900035431609 17236202.213497459888 17236202.213497459888 17236202.156967908144 17236202.195997986943 17236202.195997986943 60290.238532648 2023-12-12T05:43:29.220817+00:00 12345678.900150552392 12345678.900150552392 12345678.900019800290 12345678.900026749820 12345678.900026749820 17236202.326328929514 17236202.326328929514 17236202.147218097001 17236202.281627353281 17236202.281627357006 60290.238544278 2023-12-12T05:43:30.225597+00:00 12345678.899950873107 12345678.899950873107 12345678.899971427396 12345678.899941945449 12345678.899941945449 17236201.996530815959 17236201.996530815959 17236202.138808771968 17236202.074895065278 17236202.074895065278 60290.238555740 2023-12-12T05:43:31.215912+00:00 12345678.899990303442 12345678.899990303442 12345678.900001518428 12345678.900009315461 12345678.900009315461 17236202.969857476652 17236202.969857476652 17236202.846769697964 17236202.865719258785 17236202.865719258785 60290.238567491 2023-12-12T05:43:32.231187+00:00 12345678.899944161996 12345678.899944161996 12345678.900013752282 12345678.900054698810 12345678.900054698810 17236201.818414427340 17236201.818414427340 17236202.028584484011 17236201.713759407401 17236201.713759407401 60290.238579071 2023-12-12T05:43:33.231703+00:00 12345678.899952890351 12345678.899952890351 12345678.899980906397 12345678.899995900691 12345678.899995900691 17236202.007249537855 17236202.007249537855 17236201.974800776690 17236201.809656608850 17236201.809656605124 60290.238590563 2023-12-12T05:43:34.224661+00:00 12345678.900126712397 12345678.900126712397 12345678.899989908561 12345678.899996886030 12345678.899996886030 17236202.799844894558 17236202.799844894558 17236202.790935374796 17236202.862337592989 17236202.862337592989 60290.238602183 2023-12-12T05:43:35.228576+00:00 12345678.899954220280 12345678.899954220280 12345678.899994239211 12345678.899987077340 12345678.899987077340 17236202.153424270451 17236202.153424270451 17236202.181454472244 17236202.233804799616 17236202.233804799616 60290.238613600 2023-12-12T05:43:36.215052+00:00 12345678.899996073917 12345678.899996073917 12345678.900016428903 12345678.900036489591 12345678.900036489591 17236202.240357592702 17236202.240357592702 17236201.986948959529 17236202.067594479769 17236202.067594479769 60290.238625346 2023-12-12T05:43:37.229903+00:00 12345678.899954754859 12345678.899954754859 12345678.899979399517 12345678.899963119999 12345678.899963119999 17236202.087162107229 17236202.087162107229 17236202.371791355312 17236202.380255084485 17236202.380255084485 60290.238636832 2023-12-12T05:43:38.222282+00:00 12345678.900046369061 12345678.900046369061 12345678.899998361245 12345678.900008251891 12345678.900008251891 17236202.520501367748 17236202.520501367748 17236202.538000155240 17236202.464014049619 17236202.464014049619 60290.238648396 2023-12-12T05:43:39.221450+00:00 12345678.900037020445 12345678.900037020445 12345678.900013934821 12345678.900025108829 12345678.900025108829 17236202.780296355486 17236202.780296355486 17236202.727810803801 17236202.638025794178 17236202.638025794178 60290.238660073 2023-12-12T05:43:40.230304+00:00 12345678.900007560849 12345678.900007560849 12345678.900000305846 12345678.899973142892 12345678.899973142892 17236202.936799209565 17236202.936799209565 17236202.752513106912 17236202.831404834986 17236202.831404834986 60290.238671476 2023-12-12T05:43:41.215543+00:00 12345678.899974633008 12345678.899974633008 12345678.900004936382 12345678.900035234168 12345678.900035234168 17236202.050123509020 17236202.050123509020 17236202.160518243909 17236202.146972771734 17236202.146972771734 60290.238683197 2023-12-12T05:43:42.228209+00:00 12345678.899979336187 12345678.899979336187 12345678.899987472221 12345678.899996235967 12345678.899996235967 17236202.420321535319 17236202.420321535319 17236202.430415552109 17236202.480007246137 17236202.480007246137 60290.238694777 2023-12-12T05:43:43.228692+00:00 12345678.899925110862 12345678.899925110862 12345678.899983000010 12345678.899962754920 12345678.899962754920 17236203.017152182758 17236203.017152182758 17236202.946010157466 17236203.032670713961 17236203.032670713961 60290.238706431 2023-12-12T05:43:44.235679+00:00 12345678.900086347014 12345678.900086347014 12345678.900002175942 12345678.900010738522 12345678.900010738522 17236202.107733130455 17236202.107733130455 17236202.317399490625 17236202.094300214201 17236202.094300214201 60290.238717961 2023-12-12T05:43:45.231791+00:00 12345678.899983201176 12345678.899983201176 12345678.900006256998 12345678.900046726689 12345678.900046726689 17236202.515399936587 17236202.515399936587 17236202.353109646589 17236202.363627899438 17236202.363627903163 60290.238729414 2023-12-12T05:43:46.221360+00:00 12345678.899845905602 12345678.899845905602 12345678.899948801845 12345678.899915792048 12345678.899915792048 17236202.609548613429 17236202.609548613429 17236202.508180487901 17236202.598339851946 17236202.598339851946 60290.238741013 2023-12-12T05:43:47.223539+00:00 12345678.900067241862 12345678.900067241862 12345678.900012310594 12345678.900038637221 12345678.900038637221 17236202.412879940122 17236202.412879940122 17236202.554341595620 17236202.525805890560 17236202.525805890560 60290.238752650 2023-12-12T05:43:48.228942+00:00 12345678.900040717795 12345678.900040717795 12345678.900011593476 12345678.900044536218 12345678.900044536218 17236202.628808904439 17236202.628808904439 17236202.686838239431 17236202.735008448362 17236202.735008448362 60290.238764226 2023-12-12T05:43:49.229110+00:00 12345678.899903958663 12345678.899903958663 12345678.899992898107 12345678.899998079985 12345678.899998079985 17236202.709990199655 17236202.709990199655 17236202.673216067255 17236202.662316337228 17236202.662316337228 60290.238775737 2023-12-12T05:43:50.223694+00:00 12345678.900131519884 12345678.900131519884 12345678.899997033179 12345678.900013737381 12345678.900013737381 17236202.594321731478 17236202.594321731478 17236202.620498895645 17236202.559010837227 17236202.559010837227 60290.238787363 2023-12-12T05:43:51.228174+00:00 12345678.899859199300 12345678.899859199300 12345678.900014549494 12345678.900002844632 12345678.900002844632 17236202.475874558091 17236202.475874558091 17236202.295035690069 17236202.387039456517 17236202.387039456517 60290.238798994 2023-12-12T05:43:52.233094+00:00 12345678.900103950873 12345678.900103950873 12345678.899985006079 12345678.899956401438 12345678.899956401438 17236201.735573805869 17236201.735573805869 17236201.847605653107 17236201.798832267523 17236201.798832267523 60290.238810434 2023-12-12T05:43:53.221443+00:00 12345678.899959908798 12345678.899959908798 12345678.900021854788 12345678.900048157200 12345678.900048157200 17236201.827852323651 17236201.827852323651 17236201.968477945775 17236202.004877958447 17236202.004877958447 60290.238821922 2023-12-12T05:43:54.214025+00:00 12345678.900147169828 12345678.900147169828 12345678.899999544024 12345678.900014506653 12345678.900014506653 17236201.889014258981 17236201.889014258981 17236201.787991430610 17236201.646154828370 17236201.646154828370 60290.238833649 2023-12-12T05:43:55.227245+00:00 12345678.899838445708 12345678.899838445708 12345678.899989632890 12345678.899980245158 12345678.899980245158 17236202.474242523313 17236202.474242523313 17236202.307695761323 17236202.408280953765 17236202.408280953765 60290.238845227 2023-12-12T05:43:56.227590+00:00 12345678.899988969788 12345678.899988969788 12345678.899991344661 12345678.899973075837 12345678.899973075837 17236202.339988391846 17236202.339988391846 17236202.442402526736 17236202.485446512699 17236202.485446512699 60290.238856825 2023-12-12T05:43:57.229692+00:00 12345678.899933617562 12345678.899933617562 12345678.899967590347 12345678.899952884763 12345678.899952884763 17236202.215940732509 17236202.215940732509 17236202.232177846134 17236202.309057887644 17236202.309057887644 60290.238868393 2023-12-12T05:43:58.229116+00:00 12345678.900061203167 12345678.900061203167 12345678.900015562773 12345678.900030842051 12345678.900030842051 17236202.446137882769 17236202.446137882769 17236202.439827647060 17236202.328317247331 17236202.328317247331 60290.238879977 2023-12-12T05:43:59.230021+00:00 12345678.900098806247 12345678.900098806247 12345678.899991793558 12345678.899993011728 12345678.899993011728 17236203.000350631773 17236203.000350631773 17236203.058864794672 17236202.935708876699 17236202.935708876699 60290.238891591 2023-12-12T05:44:00.233442+00:00 12345678.899904459715 12345678.899904459715 12345678.899994060397 12345678.899978755042 12345678.899978755042 17236202.988888889551 17236202.988888889551 17236202.976460210979 17236202.941834129393 17236202.941834129393 60290.238903154 2023-12-12T05:44:01.232466+00:00 12345678.899963973090 12345678.899963973090 12345678.900003748015 12345678.899985730648 12345678.899985730648 17236202.640132434666 17236202.640132434666 17236202.629686202854 17236202.654766604304 17236202.654766604304 60290.238914893 2023-12-12T05:44:02.246715+00:00 12345678.900030642748 12345678.900030642748 12345678.900003336370 12345678.900009477511 12345678.900009477511 17236202.447521232069 17236202.447521232069 17236202.480910781771 17236202.389667622745 17236202.389667622745 60290.238926242 2023-12-12T05:44:03.227269+00:00 12345678.900058640167 12345678.900058640167 12345678.899990286678 12345678.899976519868 12345678.899976519868 17236202.484326109290 17236202.484326109290 17236202.498591687530 17236202.468969017267 17236202.468969017267 60290.238937688 2023-12-12T05:44:04.216238+00:00 12345678.899986701086 12345678.899986701086 12345678.900016315281 12345678.900013368577 12345678.900013368577 17236202.799643661827 17236202.799643661827 17236202.802310578525 17236202.909445885569 17236202.909445881844 60290.238949287 2023-12-12T05:44:05.218412+00:00 12345678.899905154482 12345678.899905154482 12345678.899975782260 12345678.899971054867 12345678.899971054867 17236202.841136571020 17236202.841136571020 17236202.748640861362 17236202.714597325772 17236202.714597325772 60290.238960832 2023-12-12T05:44:06.215933+00:00 12345678.900015840307 12345678.900015840307 12345678.900012325495 12345678.900035772473 12345678.900035772473 17236202.446688011289 17236202.446688011289 17236202.549444474280 17236202.568492397666 17236202.568492397666 60290.238972518 2023-12-12T05:44:07.225516+00:00 12345678.900099582970 12345678.900099582970 12345678.899987330660 12345678.899993155152 12345678.899993155152 17236203.053413078189 17236203.053413078189 17236202.904986653477 17236203.047570712864 17236203.047570712864 60290.238983990 2023-12-12T05:44:08.216716+00:00 12345678.899923404679 12345678.899923404679 12345678.899995803833 12345678.899969831109 12345678.899969831109 17236202.757019221783 17236202.757019221783 17236202.891586266458 17236202.773702532053 17236202.773702532053 60290.238995558 2023-12-12T05:44:09.216227+00:00 12345678.900026505813 12345678.900026505813 12345678.900008849800 12345678.900027789176 12345678.900027789176 17236203.056307982653 17236203.056307982653 17236202.953181684017 17236202.898713290691 17236202.898713290691 60290.239007121 2023-12-12T05:44:10.215243+00:00 12345678.900101918727 12345678.900101918727 12345678.899983676150 12345678.899990424514 12345678.899990424514 17236202.505510974675 17236202.505510974675 17236202.607073511928 17236202.515368949622 17236202.515368949622 60290.239018716 2023-12-12T05:44:11.217089+00:00 12345678.899929720908 12345678.899929720908 12345678.899999994785 12345678.899987289682 12345678.899987289682 17236202.592550341040 17236202.592550341040 17236202.649518270046 17236202.641368228942 17236202.641368228942 60290.239030270 2023-12-12T05:44:12.215347+00:00 12345678.899890044704 12345678.899890044704 12345678.900014616549 12345678.900012766942 12345678.900012766942 17236203.079832255840 17236203.079832255840 17236203.208206884563 17236203.222339618951 17236203.222339618951 60290.239041997 2023-12-12T05:44:13.228526+00:00 12345678.899976219982 12345678.899976219982 12345678.899998694658 12345678.899974502623 12345678.899974502623 17236203.560852397233 17236203.560852397233 17236203.335825521499 17236203.398108240217 17236203.398108240217 60290.239053498 2023-12-12T05:44:14.222271+00:00 12345678.900172786787 12345678.900172786787 12345678.899996099994 12345678.899990761653 12345678.899990761653 17236202.672480754554 17236202.672480754554 17236202.704561151564 17236202.751434762031 17236202.751434762031 60290.239065181 2023-12-12T05:44:15.231648+00:00 12345678.899966361001 12345678.899966361001 12345678.899997940287 12345678.900013370439 12345678.900013370439 17236202.489608768374 17236202.489608768374 17236202.366606447846 17236202.471585061401 17236202.471585061401 60290.239076668 2023-12-12T05:44:16.224096+00:00 12345678.899969322607 12345678.899969322607 12345678.899987490848 12345678.899983381853 12345678.899983381853 17236202.774923425168 17236202.774923425168 17236202.800056401640 17236202.799063585699 17236202.799063585699 60290.239088258 2023-12-12T05:44:17.225487+00:00 12345678.899884089828 12345678.899884089828 12345678.899984911084 12345678.899966794997 12345678.899966794997 17236203.243503354490 17236203.243503354490 17236203.330282859504 17236203.347558964044 17236203.347558964044 60290.239099805 2023-12-12T05:44:18.223196+00:00 12345678.900132333860 12345678.900132333860 12345678.900011263788 12345678.900048829615 12345678.900048829615 17236203.061788372695 17236203.061788372695 17236203.080718085170 17236202.935468308628 17236202.935468308628 60290.239111491 2023-12-12T05:44:19.232872+00:00 12345678.899902803823 12345678.899902803823 12345678.899996170774 12345678.900022245944 12345678.900022245944 17236202.790622424334 17236202.790622424334 17236202.803575273603 17236202.834680754691 17236202.834680754691 60290.239122946 2023-12-12T05:44:20.222521+00:00 12345678.900004701689 12345678.900004701689 12345678.899984071031 12345678.899991581216 12345678.899991581216 17236202.763136383146 17236202.763136383146 17236202.742042206228 17236202.731568422168 17236202.731568422168 60290.239134592 2023-12-12T05:44:21.228733+00:00 12345678.899989293888 12345678.899989293888 12345678.899994675070 12345678.900013053790 12345678.900013053790 17236203.340741794556 17236203.340741794556 17236203.140766456723 17236203.170742321759 17236203.170742321759 60290.239146291 2023-12-12T05:44:22.239582+00:00 12345678.899970326573 12345678.899970326573 12345678.900022577494 12345678.900033919141 12345678.900033919141 17236203.204994633794 17236203.204994633794 17236203.386459946632 17236203.500980556011 17236203.500980556011 60290.239157775 2023-12-12T05:44:23.231741+00:00 12345678.900162512437 12345678.900162512437 12345678.900011902675 12345678.900017598644 12345678.900017598644 17236202.834295984358 17236202.834295984358 17236202.913769692183 17236202.933725476265 17236202.933725476265 60290.239169337 2023-12-12T05:44:24.230680+00:00 12345678.899950001389 12345678.899950001389 12345678.900007473305 12345678.900016235188 12345678.900016235188 17236202.715978547931 17236202.715978547931 17236202.619004625827 17236202.477135803550 17236202.477135803550 60290.239180772 2023-12-12T05:44:25.218692+00:00 12345678.900026394054 12345678.900026394054 12345678.899985309690 12345678.899995224550 12345678.899995224550 17236203.459332741797 17236203.459332741797 17236203.420261863619 17236203.368435677141 17236203.368435677141 60290.239192486 2023-12-12T05:44:26.230827+00:00 12345678.899942904711 12345678.899942904711 12345678.899973930791 12345678.899988491088 12345678.899988491088 17236203.414978604764 17236203.414978604764 17236203.417825426906 17236203.339577995241 17236203.339577991515 60290.239204067 2023-12-12T05:44:27.231369+00:00 12345678.900071462616 12345678.900071462616 12345678.900010973215 12345678.900001315400 12345678.900001315400 17236202.966000087559 17236202.966000087559 17236203.087109357119 17236203.118359319866 17236203.118359316140 60290.239215623 2023-12-12T05:44:28.229847+00:00 12345678.899979418144 12345678.899979418144 12345678.899984687567 12345678.899986539036 12345678.899986539036 17236203.210856076330 17236203.210856076330 17236203.178508073092 17236203.319513075054 17236203.319513075054 60290.239227193 2023-12-12T05:44:29.229526+00:00 12345678.899857418612 12345678.899857418612 12345678.900004291907 12345678.899998180568 12345678.899998180568 17236203.396100744605 17236203.396100744605 17236203.228572390974 17236203.144467335194 17236203.144467335194 60290.239238848 2023-12-12T05:44:30.236475+00:00 12345678.900133887306 12345678.900133887306 12345678.900008805096 12345678.900022517890 12345678.900022517890 17236203.193102721125 17236203.193102721125 17236203.306173078716 17236203.259049396962 17236203.259049396962 60290.239250337 2023-12-12T05:44:31.229140+00:00 12345678.900009352714 12345678.900009352714 12345678.899998005480 12345678.900005705655 12345678.900005705655 17236203.026811923832 17236203.026811923832 17236203.067646320909 17236203.124664504081 17236203.124664504081 60290.239261903 2023-12-12T05:44:32.228419+00:00 12345678.899877907708 12345678.899877907708 12345678.899980846792 12345678.899994002655 12345678.899994002655 17236203.201038576663 17236203.201038576663 17236203.142454411834 17236203.104113020003 17236203.104113020003 60290.239273514 2023-12-12T05:44:33.231573+00:00 12345678.899969136342 12345678.899969136342 12345678.899988723919 12345678.899989377707 12345678.899989377707 17236203.003027684987 17236203.003027684987 17236203.142529875040 17236202.980665039271 17236202.980665039271 60290.239284968 2023-12-12T05:44:34.221249+00:00 12345678.899983450770 12345678.899983450770 12345678.900010390207 12345678.899994537234 12345678.899994537234 17236203.427145972848 17236203.427145972848 17236203.363573282957 17236203.427651219070 17236203.427651219070 60290.239296566 2023-12-12T05:44:35.223267+00:00 12345678.900127975270 12345678.900127975270 12345678.900007588789 12345678.900010490790 12345678.900010490790 17236203.565753091127 17236203.565753091127 17236203.466509260237 17236203.550053641200 17236203.550053641200 60290.239308231 2023-12-12T05:44:36.231103+00:00 12345678.899962564930 12345678.899962564930 12345678.900007631630 12345678.900003900751 12345678.900003900751 17236203.598569791764 17236203.598569791764 17236203.551911301911 17236203.675838302821 17236203.675838299096 60290.239319777 2023-12-12T05:44:37.228731+00:00 12345678.900001650676 12345678.900001650676 12345678.900002315640 12345678.900016857311 12345678.900016857311 17236203.243900042027 17236203.243900042027 17236203.493394244462 17236203.654497858137 17236203.654497858137 60290.239331191 2023-12-12T05:44:38.214949+00:00 12345678.900004761294 12345678.900004761294 12345678.899976408109 12345678.899975722656 12345678.899975722656 17236202.789428610355 17236202.789428610355 17236202.770908281207 17236202.730721004307 17236202.730721004307 60290.239342957 2023-12-12T05:44:39.231469+00:00 12345678.900010341778 12345678.900010341778 12345678.899996096268 12345678.899976249784 12345678.899976249784 17236203.363083474338 17236203.363083474338 17236203.168830271810 17236203.190712787211 17236203.190712790936 60290.239354444 2023-12-12T05:44:40.223994+00:00 12345678.899931257591 12345678.899931257591 12345678.899974742904 12345678.899951679632 12345678.899951679632 17236203.557802587748 17236203.557802587748 17236203.631875500083 17236203.701800994575 17236203.701800994575 60290.239366078 2023-12-12T05:44:41.229165+00:00 12345678.899956380948 12345678.899956380948 12345678.900016078725 12345678.900039771572 12345678.900039771572 17236203.593484684825 17236203.593484684825 17236203.510421238840 17236203.480635322630 17236203.480635322630 60290.239377649 2023-12-12T05:44:42.228817+00:00 12345678.900153011084 12345678.900153011084 12345678.899973277003 12345678.899969052523 12345678.899969052523 17236203.423977233469 17236203.423977233469 17236203.546211406589 17236203.476596910506 17236203.476596910506 60290.239389071 2023-12-12T05:44:43.215761+00:00 12345678.899874437600 12345678.899874437600 12345678.900015259162 12345678.900032859296 12345678.900032859296 17236203.385432511568 17236203.385432511568 17236203.347620524466 17236203.330598480999 17236203.330598480999 60290.239400796 2023-12-12T05:44:44.228724+00:00 12345678.899987276644 12345678.899987276644 12345678.899992788211 12345678.900017403066 12345678.900017403066 17236203.183639176190 17236203.183639176190 17236203.175470121205 17236203.268986158073 17236203.268986158073 60290.239412309 2023-12-12T05:44:45.223505+00:00 12345678.900100206956 12345678.900100206956 12345678.900028258562 12345678.900030165911 12345678.900030165911 17236203.191005803645 17236203.191005803645 17236203.166570175439 17236203.282193448395 17236203.282193448395 60290.239423866 2023-12-12T05:44:46.222028+00:00 12345678.899901421741 12345678.899901421741 12345678.899981692433 12345678.899916306138 12345678.899916306138 17236202.894348900765 17236202.894348900765 17236202.831157173961 17236202.680133253336 17236202.680133253336 60290.239435533 2023-12-12T05:44:47.230043+00:00 12345678.899961730465 12345678.899961730465 12345678.900002552196 12345678.900003232062 12345678.900003232062 17236203.076314967126 17236203.076314967126 17236203.085168667138 17236203.099247746170 17236203.099247746170 60290.239447105 2023-12-12T05:44:48.229890+00:00 12345678.900159351528 12345678.900159351528 12345678.900016576052 12345678.900050828233 12345678.900050828233 17236203.337874040008 17236203.337874040008 17236203.466665763408 17236203.435584504157 17236203.435584504157 60290.239458668 2023-12-12T05:44:49.228936+00:00 12345678.900003239512 12345678.900003239512 12345678.899973770604 12345678.899974003434 12345678.899974003434 17236203.858578678221 17236203.858578678221 17236203.845674965531 17236203.868109963834 17236203.868109963834 60290.239470239 2023-12-12T05:44:50.228630+00:00 12345678.899907434359 12345678.899907434359 12345678.899997795001 12345678.900012979284 12345678.900012979284 17236203.416879083961 17236203.416879083961 17236203.302653118968 17236203.171244692057 17236203.171244695783 60290.239481801 2023-12-12T05:44:51.227625+00:00 12345678.900036819279 12345678.900036819279 12345678.899990553036 12345678.899978719652 12345678.899978719652 17236203.306457854807 17236203.306457854807 17236203.359390955418 17236203.520425867289 17236203.520425867289 60290.239493395 2023-12-12T05:44:52.229332+00:00 12345678.900027148426 12345678.900027148426 12345678.899994662032 12345678.900003176183 12345678.900003176183 17236203.210627850145 17236203.210627850145 17236203.272959932685 17236203.158547356725 17236203.158547356725 60290.239504976 2023-12-12T05:44:53.229966+00:00 12345678.899899424985 12345678.899899424985 12345678.899999629706 12345678.899997834116 12345678.899997834116 17236203.577040795237 17236203.577040795237 17236203.471406396478 17236203.353872977197 17236203.353872977197 60290.239516487 2023-12-12T05:44:54.224524+00:00 12345678.900095999241 12345678.900095999241 12345678.900011721998 12345678.900022855029 12345678.900022855029 17236202.987853512168 17236202.987853512168 17236203.189166419208 17236202.940389860421 17236202.940389860421 60290.239528127 2023-12-12T05:44:55.230189+00:00 12345678.899902611971 12345678.899902611971 12345678.900003928691 12345678.899982193485 12345678.899982193485 17236203.856280237436 17236203.856280237436 17236203.657422166318 17236203.942023187876 17236203.942023187876 60290.239539527 2023-12-12T05:44:56.215118+00:00 12345678.900073345751 12345678.900073345751 12345678.899997416884 12345678.899975961074 12345678.899975961074 17236203.569749899209 17236203.569749899209 17236203.497151963413 17236203.646972786635 17236203.646972786635 60290.239551325 2023-12-12T05:44:57.234469+00:00 12345678.899868654087 12345678.899868654087 12345678.900002662092 12345678.899996824563 12345678.899996824563 17236203.274588681757 17236203.274588681757 17236203.450807530433 17236203.374303407967 17236203.374303407967 60290.239562755 2023-12-12T05:44:58.221990+00:00 12345678.900107810274 12345678.900107810274 12345678.900002393872 12345678.900006484240 12345678.900006484240 17236203.787714585662 17236203.787714585662 17236203.830624900758 17236203.919360831380 17236203.919360831380 60290.239574340 2023-12-12T05:44:59.222975+00:00 12345678.899952011183 12345678.899952011183 12345678.900007249787 12345678.899999711663 12345678.899999711663 17236203.758053787053 17236203.758053787053 17236203.681331824511 17236203.644597541541 17236203.644597541541 60290.239585980 2023-12-12T05:45:00.228636+00:00 12345678.900066157803 12345678.900066157803 12345678.899972943589 12345678.899959350005 12345678.899959350005 17236204.054345890880 17236204.054345890880 17236203.818453866988 17236204.028923332691 17236204.028923332691 60290.239597568 2023-12-12T05:45:01.229856+00:00 12345678.899902001023 12345678.899902001023 12345678.900006212294 12345678.900016870350 12345678.900016870350 17236203.271732829511 17236203.271732829511 17236203.462840866297 17236203.217975780368 17236203.217975780368 60290.239609390 2023-12-12T05:45:02.251256+00:00 12345678.900123454630 12345678.900123454630 12345678.899995345622 12345678.899999517947 12345678.899999517947 17236203.435068123043 17236203.435068123043 17236203.534122098237 17236203.552518915385 17236203.552518915385 60290.239620945 2023-12-12T05:45:03.249662+00:00 12345678.899962490425 12345678.899962490425 12345678.899986790493 12345678.899988610297 12345678.899988610297 17236203.506301578134 17236203.506301578134 17236203.413051214069 17236203.479484040290 17236203.479484036565 60290.239632276 2023-12-12T05:45:04.228677+00:00 12345678.900031737983 12345678.900031737983 12345678.899991651997 12345678.900008179247 12345678.900008179247 17236203.842938203365 17236203.842938203365 17236203.770289052278 17236203.816588208079 17236203.816588208079 60290.239643735 2023-12-12T05:45:05.218690+00:00 12345678.899921718985 12345678.899921718985 12345678.900002241135 12345678.899978756905 12345678.899978756905 17236203.657180029899 17236203.657180029899 17236203.856579255313 17236203.729575995356 17236203.729575995356 60290.239655418 2023-12-12T05:45:06.228143+00:00 12345678.899975599721 12345678.899975599721 12345678.900012599304 12345678.899991894141 12345678.899991894141 17236203.903885364532 17236203.903885364532 17236203.742524456233 17236203.921190619469 17236203.921190619469 60290.239666856 2023-12-12T05:45:07.216335+00:00 12345678.900018798187 12345678.900018798187 12345678.899978499860 12345678.899971693754 12345678.899971693754 17236203.573969651014 17236203.573969651014 17236203.645340148360 17236203.795109070837 17236203.795109070837 60290.239678413 2023-12-12T05:45:08.214905+00:00 12345678.900064844638 12345678.900064844638 12345678.900016091764 12345678.900023102760 12345678.900023102760 17236203.701530385762 17236203.701530385762 17236203.715139642358 17236203.734111662954 17236203.734111662954 60290.239689979 2023-12-12T05:45:09.214220+00:00 12345678.899841265753 12345678.899841265753 12345678.900001971051 12345678.899995947257 12345678.899995947257 17236203.552938330919 17236203.552938330919 17236203.545613434166 17236203.485171239823 17236203.485171239823 60290.239701569 2023-12-12T05:45:10.215579+00:00 12345678.900071164593 12345678.900071164593 12345678.899993574247 12345678.899992974475 12345678.899992974475 17236203.620391067117 17236203.620391067117 17236203.660564042628 17236203.676052022725 17236203.676052022725 60290.239713243 2023-12-12T05:45:11.224203+00:00 12345678.900084372610 12345678.900084372610 12345678.899983881041 12345678.899981353432 12345678.899981353432 17236203.708677873015 17236203.708677873015 17236203.564555119723 17236203.531141560525 17236203.531141560525 60290.239724717 2023-12-12T05:45:12.215529+00:00 12345678.899915130809 12345678.899915130809 12345678.899995086715 12345678.899999264628 12345678.899999264628 17236203.605945795774 17236203.605945795774 17236203.685291163623 17236203.719997249544 17236203.719997249544 60290.239736277 2023-12-12T05:45:13.214305+00:00 12345678.900063997135 12345678.900063997135 12345678.899979211390 12345678.899957079440 12345678.899957079440 17236203.524527274072 17236203.524527274072 17236203.530003275722 17236203.469395626336 17236203.469395626336 60290.239747899 2023-12-12T05:45:14.218481+00:00 12345678.899990793318 12345678.899990793318 12345678.899991892278 12345678.899962475523 12345678.899962475523 17236204.048135392368 17236204.048135392368 17236203.957425765693 17236204.112899411470 17236204.112899411470 60290.239759451 2023-12-12T05:45:15.216547+00:00 12345678.899882769212 12345678.899882769212 12345678.899984655902 12345678.899949517101 12345678.899949517101 17236203.897269494832 17236203.897269494832 17236204.011473961174 17236203.981815982610 17236203.981815982610 60290.239771019 2023-12-12T05:45:16.216063+00:00 12345678.900154031813 12345678.900154031813 12345678.900010855868 12345678.900006080046 12345678.900006080046 17236204.101713713259 17236204.101713713259 17236204.017981480807 17236204.066861316562 17236204.066861316562 60290.239782603 2023-12-12T05:45:17.216933+00:00 12345678.899926254526 12345678.899926254526 12345678.899992076680 12345678.899952437729 12345678.899952437729 17236203.705851804465 17236203.705851804465 17236203.831674128771 17236203.675136901438 17236203.675136901438 60290.239794154 2023-12-12T05:45:18.214878+00:00 12345678.899903476238 12345678.899903476238 12345678.900001969188 12345678.899996280670 12345678.899996280670 17236204.349022891372 17236204.349022891372 17236204.016594685614 17236204.043349072337 17236204.043349072337 60290.239805758 2023-12-12T05:45:19.217466+00:00 12345678.899949653074 12345678.899949653074 12345678.900002051145 12345678.899994254112 12345678.899994254112 17236203.203629709780 17236203.203629709780 17236203.503349579871 17236203.219655841589 17236203.219655841589 60290.239817293 2023-12-12T05:45:20.214111+00:00 12345678.900076448917 12345678.900076448917 12345678.900010883808 12345678.900030435994 12345678.900030435994 17236203.780805476010 17236203.780805476010 17236203.808495569974 17236203.707649402320 17236203.707649402320 60290.239828878 2023-12-12T05:45:21.215065+00:00 12345678.900015309453 12345678.900015309453 12345678.899980360642 12345678.899963665754 12345678.899963665754 17236204.341584123671 17236204.341584123671 17236204.208186123520 17236204.468343753368 17236204.468343753368 60290.239840449 2023-12-12T05:45:22.214762+00:00 12345678.900027448311 12345678.900027448311 12345678.900013269857 12345678.900011086836 12345678.900011086836 17236203.952013000846 17236203.952013000846 17236203.920425120741 17236203.950840108097 17236203.950840108097 60290.239852026 2023-12-12T05:45:23.215024+00:00 12345678.900064792484 12345678.900064792484 12345678.899997973815 12345678.900001622736 12345678.900001622736 17236204.220185127109 17236204.220185127109 17236204.167059637606 17236204.242702502757 17236204.242702502757 60290.239863592 2023-12-12T05:45:24.214378+00:00 12345678.899942800403 12345678.899942800403 12345678.899987481534 12345678.899996945634 12345678.899996945634 17236203.922693960369 17236203.922693960369 17236204.031681895256 17236203.923082429916 17236203.923082429916 60290.239875188 2023-12-12T05:45:25.216238+00:00 12345678.899924805388 12345678.899924805388 12345678.900008033961 12345678.900006074458 12345678.900006074458 17236204.591585349292 17236204.591585349292 17236204.496591713279 17236204.742276933044 17236204.742276933044 60290.239886743 2023-12-12T05:45:26.214604+00:00 12345678.900124594569 12345678.900124594569 12345678.899994989857 12345678.899972900748 12345678.899972900748 17236203.904531273991 17236203.904531273991 17236203.970586072654 17236203.959714591503 17236203.959714591503 60290.239898384 2023-12-12T05:45:27.220351+00:00 12345678.899809487164 12345678.899809487164 12345678.899990664795 12345678.899975670502 12345678.899975670502 17236203.152924343944 17236203.152924343944 17236203.415138669312 17236203.125272985548 17236203.125272985548 60290.239909898 2023-12-12T05:45:28.215146+00:00 12345678.900214260444 12345678.900214260444 12345678.900025619194 12345678.900067865849 12345678.900067865849 17236204.294653061777 17236204.294653061777 17236204.121311280876 17236204.136697553098 17236204.136697553098 60290.239921463 2023-12-12T05:45:29.214380+00:00 12345678.899960592389 12345678.899960592389 12345678.899987183511 12345678.900000264868 12345678.900000264868 17236204.517150972039 17236204.517150972039 17236204.413695536554 17236204.458389405161 17236204.458389405161 60290.239933086 2023-12-12T05:45:30.218626+00:00 12345678.899935793132 12345678.899935793132 12345678.900001838803 12345678.899990703911 12345678.899990703911 17236203.789274256676 17236203.789274256676 17236203.935481362045 17236204.017823416740 17236204.017823416740 60290.239944615 2023-12-12T05:45:31.214726+00:00 12345678.899961853400 12345678.899961853400 12345678.899996776134 12345678.899982759729 12345678.899982759729 17236203.611890528351 17236203.611890528351 17236203.528382759541 17236203.462128512561 17236203.462128512561 60290.239956189 2023-12-12T05:45:32.214735+00:00 12345678.899967426434 12345678.899967426434 12345678.900006271899 12345678.900010360405 12345678.900010360405 17236203.809259898961 17236203.809259898961 17236203.908222436905 17236203.713881365955 17236203.713881365955 60290.239967969 2023-12-12T05:45:33.232537+00:00 12345678.899967722595 12345678.899967722595 12345678.899993589148 12345678.899992818013 12345678.899992818013 17236204.309838898480 17236204.309838898480 17236204.410165861249 17236204.551880855113 17236204.551880855113 60290.239979458 2023-12-12T05:45:34.225155+00:00 12345678.900134075433 12345678.900134075433 12345678.899995341897 12345678.900027763098 12345678.900027763098 17236204.504516605288 17236204.504516605288 17236204.321011479944 17236204.238678142428 17236204.238678142428 60290.239990920 2023-12-12T05:45:35.215488+00:00 12345678.899959148839 12345678.899959148839 12345678.899968862534 12345678.899960294366 12345678.899960294366 17236204.401181280613 17236204.401181280613 17236204.431315209717 17236204.422855481505 17236204.422855481505 60290.240002657 2023-12-12T05:45:36.229585+00:00 12345678.900080498308 12345678.900080498308 12345678.900008305907 12345678.899989452213 12345678.899989452213 17236203.860392220318 17236203.860392220318 17236203.910437375307 17236203.898337155581 17236203.898337155581 60290.240014145 2023-12-12T05:45:37.222127+00:00 12345678.899916084483 12345678.899916084483 12345678.899986362085 12345678.899992067367 12345678.899992067367 17236204.036161459982 17236204.036161459982 17236204.050609193742 17236204.217971470207 17236204.217971470207 60290.240025822 2023-12-12T05:45:38.230980+00:00 12345678.899984691292 12345678.899984691292 12345678.900008555502 12345678.900009969249 12345678.900009969249 17236204.418846517801 17236204.418846517801 17236204.415717177093 17236204.404395457357 17236204.404395457357 60290.240037398 2023-12-12T05:45:39.231178+00:00 12345678.900020558387 12345678.900020558387 12345678.899999532849 12345678.899991933256 12345678.899991933256 17236204.821929313242 17236204.821929313242 17236204.687273867428 17236204.689344376326 17236204.689344376326 60290.240048784 2023-12-12T05:45:40.214945+00:00 12345678.900003453717 12345678.900003453717 12345678.900009013712 12345678.900007260963 12345678.900007260963 17236204.251495018601 17236204.251495018601 17236204.246643293649 17236204.105000026524 17236204.105000030249 60290.240060438 2023-12-12T05:45:41.221878+00:00 12345678.899981657043 12345678.899981657043 12345678.900017609820 12345678.900029234588 12345678.900029234588 17236203.818551406264 17236203.818551406264 17236203.967418026179 17236203.905210509896 17236203.905210509896 60290.240072013 2023-12-12T05:45:42.221895+00:00 12345678.900000616908 12345678.900000616908 12345678.899991784245 12345678.900021448731 12345678.900021448731 17236204.516186624765 17236204.516186624765 17236204.597578015178 17236204.818003546447 17236204.818003546447 60290.240083646 2023-12-12T05:45:43.227012+00:00 12345678.900067022070 12345678.900067022070 12345678.899979628623 12345678.899988826364 12345678.899988826364 17236204.896041974425 17236204.896041974425 17236204.794918157160 17236204.986420050263 17236204.986420050263 60290.240095153 2023-12-12T05:45:44.221239+00:00 12345678.899838866666 12345678.899838866666 12345678.900001442060 12345678.900018112734 12345678.900018112734 17236204.348918512464 17236204.348918512464 17236204.268027022481 17236204.227972220629 17236204.227972220629 60290.240106651 2023-12-12T05:45:45.214611+00:00 12345678.900148795918 12345678.900148795918 12345678.900007911026 12345678.900020511821 12345678.900020511821 17236204.519424214959 17236204.519424214959 17236204.566186141223 17236204.606723941863 17236204.606723945588 60290.240118381 2023-12-12T05:45:46.228096+00:00 12345678.899987380952 12345678.899987380952 12345678.899987356737 12345678.899951469153 12345678.899951469153 17236205.059349842370 17236205.059349842370 17236205.034022733569 17236205.193473190069 17236205.193473190069 60290.240129959 2023-12-12T05:45:47.228477+00:00 12345678.899846149608 12345678.899846149608 12345678.899997774512 12345678.899964498356 12345678.899964498356 17236204.800246879458 17236204.800246879458 17236204.851144172251 17236204.905634563416 17236204.905634563416 60290.240141445 2023-12-12T05:45:48.220837+00:00 12345678.900147056207 12345678.900147056207 12345678.900000061840 12345678.899981552735 12345678.899981552735 17236204.268220290542 17236204.268220290542 17236204.249610543251 17236204.198751017451 17236204.198751017451 60290.240153132 2023-12-12T05:45:49.230585+00:00 12345678.899889135733 12345678.899889135733 12345678.899985391647 12345678.899969261140 12345678.899969261140 17236204.319114927202 17236204.319114927202 17236204.384365741163 17236204.215011388063 17236204.215011388063 60290.240164706 2023-12-12T05:45:50.230654+00:00 12345678.900028062984 12345678.900028062984 12345678.900012392551 12345678.900003222749 12345678.900003222749 17236205.182338513434 17236205.182338513434 17236205.054108578712 17236205.191157653928 17236205.191157653928 60290.240176321 2023-12-12T05:45:51.234178+00:00 12345678.899931771681 12345678.899931771681 12345678.899982867762 12345678.899973502383 12345678.899973502383 17236204.412910941988 17236204.412910941988 17236204.423049505800 17236204.460973504931 17236204.460973504931 60290.240187808 2023-12-12T05:45:52.226643+00:00 12345678.900047842413 12345678.900047842413 12345678.900005148724 12345678.900002352893 12345678.900002352893 17236204.260742157698 17236204.260742157698 17236204.400621142238 17236204.387809924781 17236204.387809924781 60290.240199416 2023-12-12T05:45:53.229576+00:00 12345678.900086244568 12345678.900086244568 12345678.899990081787 12345678.899971231818 12345678.899971231818 17236205.166350979358 17236205.166350979358 17236204.752344656736 17236204.872136026621 17236204.872136026621 60290.240210913 2023-12-12T05:45:54.222905+00:00 12345678.900043936446 12345678.900043936446 12345678.900022406131 12345678.900027822703 12345678.900027822703 17236204.092187304050 17236204.092187304050 17236204.398352719843 17236204.348002433777 17236204.348002433777 60290.240222559 2023-12-12T05:45:55.229073+00:00 12345678.899887356907 12345678.899887356907 12345678.900002043694 12345678.900008765981 12345678.900008765981 17236204.583126522601 17236204.583126522601 17236204.513562366366 17236204.503820922226 17236204.503820922226 60290.240234056 2023-12-12T05:45:56.222412+00:00 12345678.900001272559 12345678.900001272559 12345678.899970721453 12345678.899971256033 12345678.899971256033 17236204.583371624351 17236204.583371624351 17236204.655848436058 17236204.739674534649 17236204.739674534649 60290.240245693 2023-12-12T05:45:57.227861+00:00 12345678.900001116097 12345678.900001116097 12345678.899976737797 12345678.899984451011 12345678.899984451011 17236204.206010665745 17236204.206010665745 17236204.254751536995 17236204.179515279830 17236204.179515279830 60290.240257129 2023-12-12T05:45:58.215967+00:00 12345678.900036066771 12345678.900036066771 12345678.899989768863 12345678.899974524975 12345678.899974524975 17236204.206598494202 17236204.206598494202 17236204.239783808589 17236204.076145734638 17236204.076145734638 60290.240268931 2023-12-12T05:45:59.235663+00:00 12345678.900005253032 12345678.900005253032 12345678.900020692497 12345678.899998856708 12345678.899998856708 17236204.655831430107 17236204.655831430107 17236204.604913208634 17236204.589126307517 17236204.589126307517 60290.240280429 2023-12-12T05:46:00.229112+00:00 12345678.899864932522 12345678.899864932522 12345678.899999845773 12345678.899987846613 12345678.899987846613 17236204.521876033396 17236204.521876033396 17236204.467881329358 17236204.524505913258 17236204.524505916983 60290.240292003 2023-12-12T05:46:01.229089+00:00 12345678.900166025385 12345678.900166025385 12345678.900014735758 12345678.900018855929 12345678.900018855929 17236204.391797274351 17236204.391797274351 17236204.499695260078 17236204.441566105932 17236204.441566105932 60290.240303670 2023-12-12T05:46:02.237081+00:00 12345678.899987079203 12345678.899987079203 12345678.899986198172 12345678.899965571240 12345678.899965571240 17236204.592302378267 17236204.592302378267 17236204.645809292793 17236204.705143775791 17236204.705143775791 60290.240315097 2023-12-12T05:46:03.224426+00:00 12345678.899950953200 12345678.899950953200 12345678.900008726865 12345678.900026088580 12345678.900026088580 17236204.972579345107 17236204.972579345107 17236204.777501996607 17236204.917347952724 17236204.917347952724 60290.240326828 2023-12-12T05:46:04.237917+00:00 12345678.900076182559 12345678.900076182559 12345678.900020500645 12345678.900062831119 12345678.900062831119 17236204.568823441863 17236204.568823441863 17236204.605868548155 17236204.529549602419 17236204.529549602419 60290.240338188 2023-12-12T05:46:05.219395+00:00 12345678.899792702869 12345678.899792702869 12345678.899973969907 12345678.899974031374 12345678.899974031374 17236204.505371075124 17236204.505371075124 17236204.523228630424 17236204.736093632877 17236204.736093632877 60290.240349761 2023-12-12T05:46:06.219371+00:00 12345678.900098638609 12345678.900098638609 12345678.899988461286 12345678.900002753362 12345678.900002753362 17236204.626384273171 17236204.626384273171 17236204.602346930653 17236204.596875995398 17236204.596875995398 60290.240361284 2023-12-12T05:46:07.214927+00:00 12345678.899960059673 12345678.899960059673 12345678.899988148361 12345678.900000611320 12345678.900000611320 17236204.723446089774 17236204.723446089774 17236204.757127389312 17236204.497343905270 17236204.497343905270 60290.240372857 2023-12-12T05:46:08.214822+00:00 12345678.900009235367 12345678.900009235367 12345678.900000879541 12345678.900016132742 12345678.900016132742 17236205.167136870325 17236205.167136870325 17236205.088905218989 17236205.065877791494 17236205.065877791494 60290.240384430 2023-12-12T05:46:09.214757+00:00 12345678.900068053976 12345678.900068053976 12345678.900011893362 12345678.900023469701 12345678.900023469701 17236205.284498132765 17236205.284498132765 17236205.244557097554 17236205.231337722391 17236205.231337722391 60290.240396103 2023-12-12T05:46:10.223306+00:00 12345678.899875136092 12345678.899875136092 12345678.899967705831 12345678.899959141389 12345678.899959141389 17236204.955449800938 17236204.955449800938 17236205.073964804411 17236205.059051498771 17236205.059051498771 60290.240407887 2023-12-12T05:46:11.241444+00:00 12345678.900141289458 12345678.900141289458 12345678.900011638179 12345678.900008160621 12345678.900008160621 17236205.026979386806 17236205.026979386806 17236205.117066383362 17236205.150547798723 17236205.150547798723 60290.240419158 2023-12-12T05:46:12.215279+00:00 12345678.900012768805 12345678.900012768805 12345678.899997780100 12345678.900005364791 12345678.900005364791 17236205.640401031822 17236205.640401031822 17236205.443869743496 17236205.638297360390 17236205.638297356665 60290.240430721 2023-12-12T05:46:13.214275+00:00 12345678.899888874963 12345678.899888874963 12345678.900013737381 12345678.900017887354 12345678.900017887354 17236204.989483039826 17236204.989483039826 17236204.855857215822 17236204.915292218328 17236204.915292218328 60290.240442305 2023-12-12T05:46:14.215179+00:00 12345678.900088865310 12345678.900088865310 12345678.899998018518 12345678.900009712204 12345678.900009712204 17236204.282299075276 17236204.282299075276 17236204.525804337114 17236204.407308451831 17236204.407308451831 60290.240453952 2023-12-12T05:46:15.221463+00:00 12345678.899883357808 12345678.899883357808 12345678.899987172335 12345678.900009002537 12345678.900009002537 17236205.214222930372 17236205.214222930372 17236205.007049549371 17236205.118692267686 17236205.118692267686 60290.240465457 2023-12-12T05:46:16.215430+00:00 12345678.900137372315 12345678.900137372315 12345678.900006059557 12345678.899995360523 12345678.899995360523 17236204.091467399150 17236204.091467399150 17236204.495879977942 17236204.374983288348 17236204.374983288348 60290.240477019 2023-12-12T05:46:17.214481+00:00 12345678.899999594316 12345678.899999594316 12345678.899995295331 12345678.899981683120 12345678.899981683120 17236205.175273980945 17236205.175273980945 17236204.892489373684 17236204.978827625513 17236204.978827625513 60290.240488602 2023-12-12T05:46:18.215190+00:00 12345678.899873394519 12345678.899873394519 12345678.899988196790 12345678.899986889213 12345678.899986889213 17236205.232967328280 17236205.232967328280 17236205.257797222584 17236205.319248761982 17236205.319248761982 60290.240500164 2023-12-12T05:46:19.214134+00:00 12345678.900046348572 12345678.900046348572 12345678.899983936921 12345678.899997320026 12345678.899997320026 17236205.017754863948 17236205.017754863948 17236204.994311969727 17236204.937634531409 17236204.937634531409 60290.240511743 2023-12-12T05:46:20.214611+00:00 12345678.899928716943 12345678.899928716943 12345678.899973409250 12345678.899968229234 12345678.899968229234 17236204.965962029994 17236204.965962029994 17236204.890019930899 17236204.952535487711 17236204.952535487711 60290.240523322 2023-12-12T05:46:21.215042+00:00 12345678.900085132569 12345678.900085132569 12345678.899999752641 12345678.899981103837 12345678.899981103837 17236204.699128054082 17236204.699128054082 17236204.813209306449 17236204.747887849808 17236204.747887846082 60290.240534896 2023-12-12T05:46:22.215026+00:00 12345678.899960324168 12345678.899960324168 12345678.900016114116 12345678.900019047782 12345678.900019047782 17236204.828044384718 17236204.828044384718 17236204.922157462686 17236204.939643669873 17236204.939643669873 60290.240546476 2023-12-12T05:46:23.215514+00:00 12345678.900032348931 12345678.900032348931 12345678.899999279529 12345678.899977050722 12345678.899977050722 17236205.014497317374 17236205.014497317374 17236204.889641568065 17236204.864040676504 17236204.864040676504 60290.240558038 2023-12-12T05:46:24.214532+00:00 12345678.899872446433 12345678.899872446433 12345678.899978619069 12345678.899978896603 12345678.899978896603 17236204.884423784912 17236204.884423784912 17236204.864843554795 17236204.937870129943 17236204.937870133668 60290.240569607 2023-12-12T05:46:25.214060+00:00 12345678.900138020515 12345678.900138020515 12345678.900024343282 12345678.900048963726 12345678.900048963726 17236204.354895070195 17236204.354895070195 17236204.543248552829 17236204.323161926121 17236204.323161926121 60290.240581186 2023-12-12T05:46:26.214503+00:00 12345678.899844216183 12345678.899844216183 12345678.899976698682 12345678.899966785684 12345678.899966785684 17236204.886985883117 17236204.886985883117 17236204.823397189379 17236204.778599999845 17236204.778600003570 60290.240592779 2023-12-12T05:46:27.216121+00:00 12345678.900070274249 12345678.900070274249 12345678.900019111112 12345678.900046916679 12345678.900046916679 17236205.156093895435 17236205.156093895435 17236205.009623453021 17236205.143161691725 17236205.143161691725 60290.240604338 2023-12-12T05:46:28.214787+00:00 12345678.899944962934 12345678.899944962934 12345678.899987895042 12345678.899991720915 12345678.899991720915 17236205.189060900360 17236205.189060900360 17236205.138973746449 17236205.185553189367 17236205.185553189367 60290.240615934 2023-12-12T05:46:29.216677+00:00 12345678.899962564930 12345678.899962564930 12345678.899986596778 12345678.899972459301 12345678.899972459301 17236204.874936174601 17236204.874936174601 17236204.943933922797 17236204.911850322038 17236204.911850322038 60290.240627482 2023-12-12T05:46:30.214445+00:00 12345678.900126645342 12345678.900126645342 12345678.900003856048 12345678.899980785325 12345678.899980785325 17236204.709044732153 17236204.709044732153 17236204.855783797801 17236204.885454569012 17236204.885454569012 60290.240639057 2023-12-12T05:46:31.214489+00:00 12345678.899898208678 12345678.899898208678 12345678.900015378371 12345678.900024577975 12345678.900024577975 17236205.311677746475 17236205.311677746475 17236205.194031246006 17236205.201438911259 17236205.201438911259 60290.240650655 2023-12-12T05:46:32.216583+00:00 12345678.900062816218 12345678.900062816218 12345678.900008797646 12345678.900009704754 12345678.900009704754 17236205.380298171192 17236205.380298171192 17236205.431645777076 17236205.372362710536 17236205.372362710536 60290.240662214 2023-12-12T05:46:33.215308+00:00 12345678.899984193966 12345678.899984193966 12345678.900008736178 12345678.899975871667 12345678.899975871667 17236205.502878185362 17236205.502878185362 17236205.564019475132 17236205.621115472168 17236205.621115472168 60290.240673782 2023-12-12T05:46:34.214784+00:00 12345678.900037886575 12345678.900037886575 12345678.899999124929 12345678.899987183511 12345678.899987183511 17236205.221106290817 17236205.221106290817 17236205.168248601258 17236205.134778250009 17236205.134778250009 60290.240685354 2023-12-12T05:46:35.214585+00:00 12345678.900014135987 12345678.900014135987 12345678.899984998628 12345678.899992983788 12345678.899992983788 17236205.317239250988 17236205.317239250988 17236205.329912908375 17236205.297769572586 17236205.297769572586 60290.240696924 2023-12-12T05:46:36.214215+00:00 12345678.900055056438 12345678.900055056438 12345678.900021573529 12345678.900039350614 12345678.900039350614 17236205.046962421387 17236205.046962421387 17236205.121372412890 17236205.222960524261 17236205.222960524261 60290.240708524 2023-12-12T05:46:37.216503+00:00 12345678.899850090966 12345678.899850090966 12345678.899979317561 12345678.899976506829 12345678.899976506829 17236204.832072835416 17236204.832072835416 17236204.846430711448 17236204.845950242132 17236204.845950242132 60290.240720090 2023-12-12T05:46:38.215776+00:00 12345678.900160096586 12345678.900160096586 12345678.900007372722 12345678.899985512719 12345678.899985512719 17236205.866478789598 17236205.866478789598 17236205.643963292241 17236205.725879203528 17236205.725879203528 60290.240731664 2023-12-12T05:46:39.215825+00:00 12345678.899841051549 12345678.899841051549 12345678.899977639318 12345678.899930862710 12345678.899930862710 17236205.408995769918 17236205.408995769918 17236205.486021626741 17236205.363446962088 17236205.363446962088 60290.240743440 2023-12-12T05:46:40.233183+00:00 12345678.900073293597 12345678.900073293597 12345678.900007449090 12345678.899998258799 12345678.899998258799 17236205.244527917355 17236205.244527917355 17236205.217589009553 17236205.144741486758 17236205.144741486758 60290.240754967 2023-12-12T05:46:41.229137+00:00 12345678.900020083413 12345678.900020083413 12345678.900007477030 12345678.900012360886 12345678.900012360886 17236205.316926829517 17236205.316926829517 17236205.334436737001 17236205.442059572786 17236205.442059572786 60290.240766384 2023-12-12T05:46:42.215530+00:00 12345678.899876736104 12345678.899876736104 12345678.899960126728 12345678.899964816868 12345678.899964816868 17236205.250649910420 17236205.250649910420 17236205.326612640172 17236205.219773288816 17236205.219773288816 60290.240778149 2023-12-12T05:46:43.232076+00:00 12345678.900134267285 12345678.900134267285 12345678.900005619973 12345678.900021458045 12345678.900021458045 17236205.631702911109 17236205.631702911109 17236205.630670148879 17236205.524258509278 17236205.524258509278 60290.240789691 2023-12-12T05:46:44.229355+00:00 12345678.900030452758 12345678.900030452758 12345678.900014804676 12345678.900033835322 12345678.900033835322 17236205.589809171855 17236205.589809171855 17236205.433849193156 17236205.395562324673 17236205.395562324673 60290.240801313 2023-12-12T05:46:45.233419+00:00 12345678.899869179353 12345678.899869179353 12345678.899985294789 12345678.899969069287 12345678.899969069287 17236204.922441393137 17236204.922441393137 17236205.052414722741 17236205.008371695876 17236205.008371699601 60290.240812856 2023-12-12T05:46:46.230741+00:00 12345678.900136429816 12345678.900136429816 12345678.900009758770 12345678.900014119223 12345678.900014119223 17236205.541116818786 17236205.541116818786 17236205.647319734097 17236205.753974121064 17236205.753974121064 60290.240824256 2023-12-12T05:46:47.215704+00:00 12345678.899983739480 12345678.899983739480 12345678.899991450831 12345678.899956617504 12345678.899956617504 17236205.976830832660 17236205.976830832660 17236205.796187955886 17236206.030089762062 17236206.030089758337 60290.240835900 2023-12-12T05:46:48.221819+00:00 12345678.899871438742 12345678.899871438742 12345678.899987826124 12345678.899985866621 12345678.899985866621 17236205.467956095934 17236205.467956095934 17236205.343068391085 17236205.523163858801 17236205.523163858801 60290.240847575 2023-12-12T05:46:49.230481+00:00 12345678.900062045082 12345678.900062045082 12345678.899993978441 12345678.899984465912 12345678.899984465912 17236204.811733741313 17236204.811733741313 17236204.988843072206 17236204.887112770230 17236204.887112770230 60290.240859040 2023-12-12T05:46:50.221068+00:00 12345678.899865301326 12345678.899865301326 12345678.899966234341 12345678.899934483692 12345678.899934483692 17236205.246196538210 17236205.246196538210 17236205.110788740218 17236205.198620501906 17236205.198620501906 60290.240870618 2023-12-12T05:46:51.221367+00:00 12345678.900141471997 12345678.900141471997 12345678.899984385818 12345678.899965476245 12345678.899965476245 17236204.809234309942 17236204.809234309942 17236205.018782015890 17236205.003262490034 17236205.003262490034 60290.240882262 2023-12-12T05:46:52.227424+00:00 12345678.899971595034 12345678.899971595034 12345678.900013806298 12345678.900020608678 12345678.900020608678 17236205.479862503707 17236205.479862503707 17236205.390955723822 17236205.488894220442 17236205.488894220442 60290.240893935 2023-12-12T05:46:53.235965+00:00 12345678.899917259812 12345678.899917259812 12345678.900008779019 12345678.899982586503 12345678.899982586503 17236205.572718556970 17236205.572718556970 17236205.341075364500 17236205.382987491786 17236205.382987491786 60290.240905468 2023-12-12T05:46:54.232419+00:00 12345678.899958925322 12345678.899958925322 12345678.899987533689 12345678.899997783825 12345678.899997783825 17236204.636813148856 17236204.636813148856 17236204.885900296271 17236204.728566020727 17236204.728566020727 60290.240917094 2023-12-12T05:46:55.236871+00:00 12345678.900046953931 12345678.900046953931 12345678.900006316602 12345678.900034265593 12345678.900034265593 17236204.713014595211 17236204.713014595211 17236204.720209680498 17236204.587586272508 17236204.587586272508 60290.240928517 2023-12-12T05:46:56.223849+00:00 12345678.900086417794 12345678.900086417794 12345678.900006059557 12345678.899996155873 12345678.899996155873 17236205.291721832007 17236205.291721832007 17236205.334801275283 17236205.468991283327 17236205.468991283327 60290.240940158 2023-12-12T05:46:57.229626+00:00 12345678.899899309501 12345678.899899309501 12345678.900011036545 12345678.900040728971 12345678.900040728971 17236205.742602512240 17236205.742602512240 17236205.643604513258 17236205.632913105190 17236205.632913105190 60290.240951642 2023-12-12T05:46:58.221886+00:00 12345678.900042098016 12345678.900042098016 12345678.899990085512 12345678.899995198473 12345678.899995198473 17236205.675350077450 17236205.675350077450 17236205.639000974596 17236205.707772254944 17236205.707772254944 60290.240963246 2023-12-12T05:46:59.224407+00:00 12345678.899958411232 12345678.899958411232 12345678.899992693216 12345678.899997105822 12345678.899997105822 17236205.283297441900 17236205.283297441900 17236205.434910789132 17236205.313169639558 17236205.313169639558 60290.240974713 2023-12-12T05:47:00.215163+00:00 12345678.900085963309 12345678.900085963309 12345678.899997688830 12345678.900002812967 12345678.900002812967 17236205.711413055658 17236205.711413055658 17236205.649438217282 17236205.632900241762 17236205.632900241762 60290.240986544 2023-12-12T05:47:01.237407+00:00 12345678.899954214692 12345678.899954214692 12345678.899991625920 12345678.899977417663 12345678.899977417663 17236205.340747494251 17236205.340747494251 17236205.424141161144 17236205.386635556817 17236205.386635560542 60290.240997907 2023-12-12T05:47:02.219163+00:00 12345678.899939851835 12345678.899939851835 12345678.899985408410 12345678.899993084371 12345678.899993084371 17236205.249299909920 17236205.249299909920 17236205.335094418377 17236205.393354710191 17236205.393354710191 60290.241009468 2023-12-12T05:47:03.218037+00:00 12345678.899973258376 12345678.899973258376 12345678.899986330420 12345678.899995790794 12345678.899995790794 17236205.503461804241 17236205.503461804241 17236205.239048834890 17236205.254423439503 17236205.254423439503 60290.241021033 2023-12-12T05:47:04.217289+00:00 12345678.900148503482 12345678.900148503482 12345678.900008719414 12345678.900010265410 12345678.900010265410 17236205.559014741331 17236205.559014741331 17236205.548498675227 17236205.822073694319 17236205.822073694319 60290.241032585 2023-12-12T05:47:05.215323+00:00 12345678.899897677824 12345678.899897677824 12345678.899997185916 12345678.899976579472 12345678.899976579472 17236205.234022129327 17236205.234022129327 17236205.292275492102 17236205.291122723371 17236205.291122723371 60290.241044173 2023-12-12T05:47:06.216581+00:00 12345678.900097003207 12345678.900097003207 12345678.900011744350 12345678.900009078905 12345678.900009078905 17236204.992733754218 17236204.992733754218 17236205.172051418573 17236204.991531182081 17236204.991531185806 60290.241055727 2023-12-12T05:47:07.214781+00:00 12345678.899957900867 12345678.899957900867 12345678.899998739362 12345678.900005411357 12345678.900005411357 17236205.552151329815 17236205.552151329815 17236205.426484923810 17236205.394261356443 17236205.394261356443 60290.241067311 2023-12-12T05:47:08.215636+00:00 12345678.900050826371 12345678.900050826371 12345678.900004643947 12345678.900016088039 12345678.900016088039 17236205.022433809936 17236205.022433809936 17236205.069324944168 17236204.998046077788 17236204.998046077788 60290.241078886 2023-12-12T05:47:09.215739+00:00 12345678.899963362142 12345678.899963362142 12345678.899997670203 12345678.899990048259 12345678.899990048259 17236205.243486553431 17236205.243486553431 17236205.165001943707 17236205.325565803796 17236205.325565807521 60290.241090456 2023-12-12T05:47:10.215425+00:00 12345678.899959472939 12345678.899959472939 12345678.900007456541 12345678.900006903335 12345678.900006903335 17236205.720057949424 17236205.720057949424 17236205.655226789415 17236205.876582261175 17236205.876582264900 60290.241102106 2023-12-12T05:47:11.221999+00:00 12345678.899978823960 12345678.899978823960 12345678.899987854064 12345678.899967562407 12345678.899967562407 17236205.403277289122 17236205.403277289122 17236205.362658951432 17236205.196331571788 17236205.196331571788 60290.241113866 2023-12-12T05:47:12.237992+00:00 12345678.899916021153 12345678.899916021153 12345678.899973021820 12345678.899934789166 12345678.899934789166 17236205.034115955234 17236205.034115955234 17236205.188904311508 17236205.066810429096 17236205.066810429096 60290.241125187 2023-12-12T05:47:13.216158+00:00 12345678.900110226125 12345678.900110226125 12345678.899991441518 12345678.900002431124 12345678.900002431124 17236205.072887994349 17236205.072887994349 17236205.166630089283 17236204.975659545511 17236204.975659545511 60290.241136834 2023-12-12T05:47:14.222422+00:00 12345678.899981690571 12345678.899981690571 12345678.899998407811 12345678.899989912286 12345678.899989912286 17236205.994474623352 17236205.994474623352 17236205.821823876351 17236206.095875188708 17236206.095875188708 60290.241148503 2023-12-12T05:47:15.230660+00:00 12345678.899859504774 12345678.899859504774 12345678.900009041652 12345678.900013452396 12345678.900013452396 17236205.320941228420 17236205.320941228420 17236205.444128893316 17236205.372467704117 17236205.372467704117 60290.241160052 2023-12-12T05:47:16.228472+00:00 12345678.900070557371 12345678.900070557371 12345678.899998849258 12345678.899987950921 12345678.899987950921 17236205.447324603796 17236205.447324603796 17236205.497601598501 17236205.587809719145 17236205.587809719145 60290.241171679 2023-12-12T05:47:17.233021+00:00 12345678.900124290958 12345678.900124290958 12345678.900013234466 12345678.900016220286 12345678.900016220286 17236205.962928611785 17236205.962928611785 17236205.787003379315 17236205.971429340541 17236205.971429336816 60290.241183043 2023-12-12T05:47:18.214972+00:00 12345678.900006467476 12345678.900006467476 12345678.899999713525 12345678.899982998148 12345678.899982998148 17236205.461187832057 17236205.461187832057 17236205.551693540066 17236205.442676860839 17236205.442676860839 60290.241194780 2023-12-12T05:47:19.228985+00:00 12345678.900015307590 12345678.900015307590 12345678.899994211271 12345678.899991501123 12345678.899991501123 17236205.070998236537 17236205.070998236537 17236205.020243734121 17236204.865310028195 17236204.865310028195 60290.241206457 2023-12-12T05:47:20.237878+00:00 12345678.899921739474 12345678.899921739474 12345678.900016266853 12345678.900044901296 12345678.900044901296 17236205.702103283256 17236205.702103283256 17236205.668328348547 17236205.947083462030 17236205.947083462030 60290.241217930 2023-12-12T05:47:21.229141+00:00 12345678.900055643171 12345678.900055643171 12345678.899976864457 12345678.899967869744 12345678.899967869744 17236205.935859609395 17236205.935859609395 17236205.954281710088 17236206.127339806408 17236206.127339806408 60290.241229510 2023-12-12T05:47:22.229697+00:00 12345678.900043690577 12345678.900043690577 12345678.900023935363 12345678.900025751442 12345678.900025751442 17236205.619466830045 17236205.619466830045 17236205.602819029242 17236205.379749674350 17236205.379749674350 60290.241241090 2023-12-12T05:47:23.230135+00:00 12345678.899883436039 12345678.899883436039 12345678.899976899847 12345678.899964071810 12345678.899964071810 17236205.496163595468 17236205.496163595468 17236205.557421986014 17236205.502529740334 17236205.502529740334 60290.241252579 2023-12-12T05:47:24.222854+00:00 12345678.900028346106 12345678.900028346106 12345678.899991862476 12345678.899994164705 12345678.899994164705 17236205.167913913727 17236205.167913913727 17236205.214420236647 17236204.955409001559 17236204.955409001559 60290.241264157 2023-12-12T05:47:25.223117+00:00 12345678.899946346879 12345678.899946346879 12345678.899985788390 12345678.899985164404 12345678.899985164404 17236205.951360568404 17236205.951360568404 17236205.922701582313 17236205.950634468347 17236205.950634468347 60290.241275803 2023-12-12T05:47:26.229393+00:00 12345678.900079207495 12345678.900079207495 12345678.900027373806 12345678.900044007227 12345678.900044007227 17236206.165002509952 17236206.165002509952 17236206.199452884495 17236206.387712586671 17236206.387712586671 60290.241287289 2023-12-12T05:47:27.221768+00:00 12345678.899971293285 12345678.899971293285 12345678.899972012267 12345678.899963734671 12345678.899963734671 17236205.667945507914 17236205.667945507914 17236205.602528933436 17236205.700351469219 17236205.700351469219 60290.241298866 2023-12-12T05:47:28.222033+00:00 12345678.900028590113 12345678.900028590113 12345678.900009660050 12345678.899996763095 12345678.899996763095 17236205.931142143905 17236205.931142143905 17236205.826205369085 17236205.998316232115 17236205.998316232115 60290.241310570 2023-12-12T05:47:29.233273+00:00 12345678.900010757148 12345678.900010757148 12345678.900014705956 12345678.900041850284 12345678.900041850284 17236206.098890226334 17236206.098890226334 17236206.080816190690 17236205.999883491546 17236205.999883491546 60290.241322090 2023-12-12T05:47:30.228557+00:00 12345678.899986468256 12345678.899986468256 12345678.899982236326 12345678.899991981685 12345678.899991981685 17236206.371464177966 17236206.371464177966 17236206.328719392419 17236206.291822668165 17236206.291822668165 60290.241333512 2023-12-12T05:47:31.215416+00:00 12345678.899890700355 12345678.899890700355 12345678.900009958073 12345678.900049956515 12345678.900049956515 17236205.974821202457 17236205.974821202457 17236206.045347798616 17236205.923326913267 17236205.923326913267 60290.241345245 2023-12-12T05:47:32.229177+00:00 12345678.900144625455 12345678.900144625455 12345678.899995140731 12345678.900007931516 12345678.900007931516 17236205.413594607264 17236205.413594607264 17236205.636234510690 17236205.673285733908 17236205.673285733908 60290.241356826 2023-12-12T05:47:33.229808+00:00 12345678.899804996327 12345678.899804996327 12345678.899984980002 12345678.899971302599 12345678.899971302599 17236205.649056278169 17236205.649056278169 17236205.566242638975 17236205.454978585243 17236205.454978585243 60290.241368392 2023-12-12T05:47:34.229105+00:00 12345678.900123368949 12345678.900123368949 12345678.900003090501 12345678.900003388524 12345678.900003388524 17236206.579010948539 17236206.579010948539 17236206.374209001660 17236206.542449396104 17236206.542449399829 60290.241379878 2023-12-12T05:47:35.221487+00:00 12345678.900011397898 12345678.900011397898 12345678.899978332222 12345678.900012804195 12345678.900012804195 17236205.936525695026 17236205.936525695026 17236206.030118636787 17236206.103789489716 17236206.103789489716 60290.241391453 2023-12-12T05:47:36.221511+00:00 12345678.899852091447 12345678.899852091447 12345678.900001445785 12345678.900000311434 12345678.900000311434 17236205.725359946489 17236205.725359946489 17236205.903393670917 17236205.897622991353 17236205.897622991353 60290.241403034 2023-12-12T05:47:37.222112+00:00 12345678.900135291740 12345678.900135291740 12345678.899988528341 12345678.899987502024 12345678.899987502024 17236206.189009923488 17236206.189009923488 17236206.213524051011 17236206.157027870417 17236206.157027870417 60290.241414726 2023-12-12T05:47:38.232362+00:00 12345678.900015158579 12345678.900015158579 12345678.900021662936 12345678.900056660175 12345678.900056660175 17236206.529735371470 17236206.529735371470 17236206.352645069361 17236206.376641411334 17236206.376641411334 60290.241426112 2023-12-12T05:47:39.216072+00:00 12345678.899868080392 12345678.899868080392 12345678.900000190362 12345678.900022469461 12345678.900022469461 17236206.410020414740 17236206.410020414740 17236206.366415392607 17236206.455560099334 17236206.455560099334 60290.241437830 2023-12-12T05:47:40.228555+00:00 12345678.899982824922 12345678.899982824922 12345678.899977924302 12345678.899981390685 12345678.899981390685 17236205.973536115140 17236205.973536115140 17236206.195258431137 17236206.182560306042 17236206.182560306042 60290.241449373 2023-12-12T05:47:41.225838+00:00 12345678.900087675080 12345678.900087675080 12345678.899990759790 12345678.900006696582 12345678.900006696582 17236206.149215236306 17236206.149215236306 17236206.045306965709 17236206.027677126229 17236206.027677126229 60290.241460916 2023-12-12T05:47:42.223135+00:00 12345678.899925649166 12345678.899925649166 12345678.899992762133 12345678.899968108162 12345678.899968108162 17236206.156762041152 17236206.156762041152 17236206.109593339264 17236206.000012911856 17236206.000012911856 60290.241472573 2023-12-12T05:47:43.230265+00:00 12345678.900020958856 12345678.900020958856 12345678.900004180148 12345678.899985821918 12345678.899985821918 17236206.084844622761 17236206.084844622761 17236205.973061911762 17236205.853146173060 17236205.853146173060 60290.241483970 2023-12-12T05:47:44.215014+00:00 12345678.900010792539 12345678.900010792539 12345678.900042161345 12345678.900094088167 12345678.900094088167 17236205.815482378006 17236205.815482378006 17236205.954934496433 17236205.940796915442 17236205.940796915442 60290.241495700 2023-12-12T05:47:45.228453+00:00 12345678.900046441704 12345678.900046441704 12345678.899980848655 12345678.899981442839 12345678.899981442839 17236206.520146943629 17236206.520146943629 17236206.458729665726 17236206.613583017141 17236206.613583017141 60290.241507330 2023-12-12T05:47:46.233340+00:00 12345678.899946918711 12345678.899946918711 12345678.899967690930 12345678.899960961193 12345678.899960961193 17236205.978781159967 17236205.978781159967 17236206.183825746179 17236205.936527390033 17236205.936527390033 60290.241518925 2023-12-12T05:47:47.235097+00:00 12345678.900095017627 12345678.900095017627 12345678.900011535734 12345678.900028366596 12345678.900028366596 17236206.810298282653 17236206.810298282653 17236206.637041356415 17236206.737256921828 17236206.737256921828 60290.241530460 2023-12-12T05:47:48.231774+00:00 12345678.899838559330 12345678.899838559330 12345678.900001153350 12345678.899977095425 12345678.899977095425 17236206.265820827335 17236206.265820827335 17236206.259562622756 17236206.187381222844 17236206.187381222844 60290.241541839 2023-12-12T05:47:49.214855+00:00 12345678.900118749589 12345678.900118749589 12345678.900002477691 12345678.899993114173 12345678.899993114173 17236205.675684168935 17236205.675684168935 17236205.714797727764 17236205.788476318121 17236205.788476318121 60290.241553490 2023-12-12T05:47:50.221531+00:00 12345678.900041718036 12345678.900041718036 12345678.900002751499 12345678.900033129379 12345678.900033129379 17236205.792273018509 17236205.792273018509 17236205.791412860155 17236205.800081249326 17236205.800081249326 60290.241565143 2023-12-12T05:47:51.228330+00:00 12345678.899904057384 12345678.899904057384 12345678.899997368455 12345678.899997603148 12345678.899997603148 17236206.449254393578 17236206.449254393578 17236206.429797150195 17236206.450385250151 17236206.450385246426 60290.241576737 2023-12-12T05:47:52.230088+00:00 12345678.899992652237 12345678.899992652237 12345678.900015613064 12345678.900023808703 12345678.900023808703 17236206.215603537858 17236206.215603537858 17236206.289543487132 17236206.239671979100 17236206.239671979100 60290.241588296 2023-12-12T05:47:53.228791+00:00 12345678.900121822953 12345678.900121822953 12345678.899983678013 12345678.899972701445 12345678.899972701445 17236206.212818205357 17236206.212818205357 17236206.075273137540 17236206.024812649935 17236206.024812649935 60290.241599863 2023-12-12T05:47:54.228159+00:00 12345678.899970268831 12345678.899970268831 12345678.899997547269 12345678.899971744046 12345678.899971744046 17236206.025871403515 17236206.025871403515 17236205.988374471664 17236205.966882318258 17236205.966882318258 60290.241611408 2023-12-12T05:47:55.225642+00:00 12345678.899856394157 12345678.899856394157 12345678.899974515662 12345678.899961741641 12345678.899961741641 17236206.070604663342 17236206.070604663342 17236206.209219314158 17236206.206082113087 17236206.206082113087 60290.241622939 2023-12-12T05:47:56.221912+00:00 12345678.899974724278 12345678.899974724278 12345678.900008577853 12345678.900053868070 12345678.900053868070 17236206.341795656830 17236206.341795656830 17236206.282114736736 17236206.268613602966 17236206.268613602966 60290.241634582 2023-12-12T05:47:57.227868+00:00 12345678.900079621002 12345678.900079621002 12345678.899980703369 12345678.899958049878 12345678.899958049878 17236206.055345948786 17236206.055345948786 17236206.086692225188 17236205.927218459547 17236205.927218459547 60290.241646103 2023-12-12T05:47:58.223306+00:00 12345678.899916971102 12345678.899916971102 12345678.900007857010 12345678.899972226471 12345678.899972226471 17236206.323346756399 17236206.323346756399 17236206.321926653385 17236206.317039526999 17236206.317039526999 60290.241657765 2023-12-12T05:47:59.230912+00:00 12345678.900142960250 12345678.900142960250 12345678.900008635595 12345678.900019526482 12345678.900019526482 17236206.410073421896 17236206.410073421896 17236206.478507399559 17236206.441454205662 17236206.441454205662 60290.241669311 2023-12-12T05:48:00.228470+00:00 12345678.899898890406 12345678.899898890406 12345678.899992363527 12345678.899995828047 12345678.899995828047 17236206.776405952871 17236206.776405952871 17236206.690467055887 17236206.833594027907 17236206.833594027907 60290.241681238 2023-12-12T05:48:01.258984+00:00 12345678.900072149932 12345678.900072149932 12345678.899994330481 12345678.899985238910 12345678.899985238910 17236206.389696188271 17236206.389696188271 17236206.415651373565 17236206.416560463607 17236206.416560463607 60290.241692477 2023-12-12T05:48:02.229994+00:00 12345678.899910280481 12345678.899910280481 12345678.900018950924 12345678.900014998391 12345678.900014998391 17236206.650726109743 17236206.650726109743 17236206.608524773270 17236206.716909352690 17236206.716909352690 60290.241704024 2023-12-12T05:48:03.227660+00:00 12345678.900085657835 12345678.900085657835 12345678.899995787069 12345678.899980992079 12345678.899980992079 17236206.268750239164 17236206.268750239164 17236206.266049586236 17236206.016451038420 17236206.016451038420 60290.241715457 2023-12-12T05:48:04.215483+00:00 12345678.899898739532 12345678.899898739532 12345678.899993402883 12345678.900004658848 12345678.900004658848 17236206.445431504399 17236206.445431504399 17236206.547840576619 17236206.513157233596 17236206.513157237321 60290.241727050 2023-12-12T05:48:05.217173+00:00 12345678.900108311325 12345678.900108311325 12345678.900007776916 12345678.900034748018 12345678.900034748018 17236206.050854254514 17236206.050854254514 17236206.147684488446 17236206.128426048905 17236206.128426048905 60290.241738608 2023-12-12T05:48:06.215693+00:00 12345678.899950215593 12345678.899950215593 12345678.899958334863 12345678.899981472641 12345678.899981472641 17236206.264787551016 17236206.264787551016 17236206.180633835495 17236206.282883092761 17236206.282883092761 60290.241750193 2023-12-12T05:48:07.216665+00:00 12345678.899929706007 12345678.899929706007 12345678.899982934818 12345678.899979941547 12345678.899979939684 17236206.617362685502 17236206.617362685502 17236206.520513512194 17236206.628672175109 17236206.628672175109 60290.241761756 2023-12-12T05:48:08.215686+00:00 12345678.899917794392 12345678.899917794392 12345678.899989534169 12345678.899935428053 12345678.899935428053 17236206.180030100048 17236206.180030100048 17236206.151552062482 17236206.091987680644 17236206.091987680644 60290.241773315 2023-12-12T05:48:09.214430+00:00 12345678.900054007769 12345678.900054007769 12345678.899992655963 12345678.899966545403 12345678.899966545403 17236206.422155603766 17236206.422155603766 17236206.449929576367 17236206.552989453077 17236206.552989453077 60290.241784917 2023-12-12T05:48:10.216821+00:00 12345678.899979915470 12345678.899979915470 12345678.900003250688 12345678.900014545768 12345678.900014545768 17236206.186895295978 17236206.186895295978 17236206.264568369836 17236206.240427624434 17236206.240427624434 60290.241796684 2023-12-12T05:48:11.233528+00:00 12345678.899983132258 12345678.899983132258 12345678.899999912828 12345678.899997271597 12345678.899997271597 17236206.233981724828 17236206.233981724828 17236206.139574617147 17236206.089678246528 17236206.089678246528 60290.241808204 2023-12-12T05:48:12.228856+00:00 12345678.900062737986 12345678.900062737986 12345678.900020679459 12345678.900028079748 12345678.900028079748 17236206.486606627703 17236206.486606627703 17236206.499029509723 17236206.469953171909 17236206.469953171909 60290.241819778 2023-12-12T05:48:13.228849+00:00 12345678.900120571256 12345678.900120571256 12345678.900013448671 12345678.900002097711 12345678.900002097711 17236206.427496299148 17236206.427496299148 17236206.367704641074 17236206.248433563858 17236206.248433563858 60290.241831412 2023-12-12T05:48:14.233941+00:00 12345678.899905268103 12345678.899905268103 12345678.900010548532 12345678.899999825284 12345678.899999825284 17236206.356583464891 17236206.356583464891 17236206.411838464439 17236206.649560246617 17236206.649560246617 60290.241842778 2023-12-12T05:48:15.216053+00:00 12345678.900083532557 12345678.900083532557 12345678.899992756546 12345678.899991720915 12345678.899991720915 17236206.290058758110 17236206.290058758110 17236206.204537719488 17236206.214010782540 17236206.214010782540 60290.241854479 2023-12-12T05:48:16.226981+00:00 12345678.900040615350 12345678.900040615350 12345678.900001958013 12345678.899995127693 12345678.899995127693 17236206.206048682332 17236206.206048682332 17236206.358259558678 17236206.200363364071 17236206.200363364071 60290.241866092 2023-12-12T05:48:17.230358+00:00 12345678.899990441278 12345678.899990441278 12345678.899990390986 12345678.899977326393 12345678.899977326393 17236206.484153278172 17236206.484153278172 17236206.352647610009 17236206.082605727017 17236206.082605723292 60290.241877666 2023-12-12T05:48:18.230368+00:00 12345678.899884793907 12345678.899884793907 12345678.899984905496 12345678.899943182245 12345678.899943182245 17236206.241702195257 17236206.241702195257 17236206.381452787668 17236206.281633000821 17236206.281633000821 60290.241889203 2023-12-12T05:48:19.227108+00:00 12345678.900081589818 12345678.900081589818 12345678.899990916252 12345678.899962354451 12345678.899962354451 17236206.602016881108 17236206.602016881108 17236206.653128284961 17236206.653129577637 17236206.653129577637 60290.241900647 2023-12-12T05:48:20.215860+00:00 12345678.899949872866 12345678.899949872866 12345678.899977900088 12345678.899950101972 12345678.899950101972 17236207.202804721892 17236207.202804721892 17236207.208162609488 17236207.423874955624 17236207.423874951899 60290.241912358 2023-12-12T05:48:21.227769+00:00 12345678.900050086901 12345678.900050086901 12345678.900002917275 12345678.900001078844 12345678.900001078844 17236207.215598199517 17236207.215598199517 17236207.000447098166 17236207.054396905005 17236207.054396905005 60290.241924003 2023-12-12T05:48:22.233841+00:00 12345678.899916121736 12345678.899916121736 12345678.900018388405 12345678.900030374527 12345678.900030374527 17236206.389391742647 17236206.389391742647 17236206.532124608755 17236206.262034822255 17236206.262034822255 60290.241935468 2023-12-12T05:48:23.224463+00:00 12345678.899931067601 12345678.899931067601 12345678.899994812906 12345678.900000754744 12345678.900000754744 17236206.645891215652 17236206.645891215652 17236206.473925050348 17236206.446377433836 17236206.446377433836 60290.241947031 2023-12-12T05:48:24.223424+00:00 12345678.900125199929 12345678.900125199929 12345678.900011716411 12345678.900033449754 12345678.900033449754 17236206.133796475828 17236206.133796475828 17236206.217667918652 17236206.032930508256 17236206.032930508256 60290.241958660 2023-12-12T05:48:25.228237+00:00 12345678.900018190965 12345678.900018190965 12345678.900004867464 12345678.900008993223 12345678.900008993223 17236206.899464830756 17236206.899464830756 17236206.908871822059 17236206.914279513061 17236206.914279513061 60290.241970288 2023-12-12T05:48:26.232880+00:00 12345678.899947769940 12345678.899947769940 12345678.899993482977 12345678.900003451854 12345678.900003451854 17236207.000172473490 17236207.000172473490 17236207.051882952452 17236207.060604043305 17236207.060604043305 60290.241981839 2023-12-12T05:48:27.230902+00:00 12345678.899916078895 12345678.899916078895 12345678.899986857548 12345678.899987505749 12345678.899987505749 17236206.581780284643 17236206.581780284643 17236206.616781271994 17236206.440050851554 17236206.440050851554 60290.241993392 2023-12-12T05:48:28.229090+00:00 12345678.900135181844 12345678.900135181844 12345678.899980505928 12345678.899965463206 12345678.899965463206 17236206.775334421545 17236206.775334421545 17236206.732495773584 17236206.757148977369 17236206.757148977369 60290.242004959 2023-12-12T05:48:29.228501+00:00 12345678.899842448533 12345678.899842448533 12345678.899992344901 12345678.899955743924 12345678.899955743924 17236206.595677457750 17236206.595677457750 17236206.739728711545 17236206.827747583389 17236206.827747583389 60290.242016482 2023-12-12T05:48:30.224027+00:00 12345678.900013051927 12345678.900013051927 12345678.900009453297 12345678.900003718212 12345678.900003718212 17236206.794300630689 17236206.794300630689 17236206.768095310777 17236206.845095392317 17236206.845095392317 60290.242028112 2023-12-12T05:48:31.228825+00:00 12345678.900094237179 12345678.900094237179 12345678.899991968647 12345678.899997405708 12345678.899997405708 17236206.855507936329 17236206.855507936329 17236206.736844331026 17236206.795129962265 17236206.795129962265 60290.242039707 2023-12-12T05:48:32.230695+00:00 12345678.900057647377 12345678.900057647377 12345678.900007257238 12345678.900044430047 12345678.900044430047 17236206.357926476747 17236206.357926476747 17236206.453019417822 17236206.382797438651 17236206.382797438651 60290.242051105 2023-12-12T05:48:33.215443+00:00 12345678.899889711291 12345678.899889711291 12345678.899986324832 12345678.899969143793 12345678.899969143793 17236206.672127369791 17236206.672127369791 17236206.510158911347 17236206.646475452930 17236206.646475452930 60290.242062777 2023-12-12T05:48:34.223954+00:00 12345678.900085128844 12345678.900085128844 12345678.900008397177 12345678.900008700788 12345678.900008700788 17236206.975247789174 17236206.975247789174 17236206.977403420955 17236207.058444622904 17236207.058444622904 60290.242074387 2023-12-12T05:48:35.227062+00:00 12345678.899949965999 12345678.899949965999 12345678.900013893843 12345678.900006908923 12345678.900006908923 17236206.954699467868 17236206.954699467868 17236207.043374497443 17236206.849844459444 17236206.849844459444 60290.242085977 2023-12-12T05:48:36.228376+00:00 12345678.900075301528 12345678.900075301528 12345678.900009421632 12345678.900007102638 12345678.900007102638 17236206.689976248890 17236206.689976248890 17236206.767935395241 17236206.628069806844 17236206.628069806844 60290.242097464 2023-12-12T05:48:37.220911+00:00 12345678.899838406593 12345678.899838406593 12345678.899969963357 12345678.899942230433 12345678.899942230433 17236207.265697676688 17236207.265697676688 17236207.106623336673 17236207.277655880898 17236207.277655880898 60290.242109167 2023-12-12T05:48:38.232044+00:00 12345678.900034664199 12345678.900034664199 12345678.899995878339 12345678.900009581819 12345678.900009581819 17236206.648612003773 17236206.648612003773 17236206.521079782397 17236206.518007207662 17236206.518007207662 60290.242120691 2023-12-12T05:48:39.227702+00:00 12345678.900029158220 12345678.900029158220 12345678.899999046698 12345678.900012085214 12345678.900012085214 17236205.889965441078 17236205.889965441078 17236206.108439140022 17236205.972469579428 17236205.972469579428 60290.242132275 2023-12-12T05:48:40.228543+00:00 12345678.900025725365 12345678.900025725365 12345678.899970505387 12345678.899987027049 12345678.899987027049 17236206.413324862719 17236206.413324862719 17236206.391299303621 17236206.362341463566 17236206.362341463566 60290.242143670 2023-12-12T05:48:41.213058+00:00 12345678.899848768488 12345678.899848768488 12345678.900003621355 12345678.899998025969 12345678.899998025969 17236206.352926891297 17236206.352926891297 17236206.432994876057 17236206.256867550313 17236206.256867550313 60290.242155340 2023-12-12T05:48:42.221342+00:00 12345678.899988692254 12345678.899988692254 12345678.899988073856 12345678.899993557483 12345678.899993557483 17236207.450253833085 17236207.450253833085 17236207.426535721868 17236207.569975923747 17236207.569975923747 60290.242167026 2023-12-12T05:48:43.231055+00:00 12345678.900078654289 12345678.900078654289 12345678.899988010526 12345678.899975666776 12345678.899975666776 17236207.307515583932 17236207.307515583932 17236207.230325326324 17236207.285327285528 17236207.285327285528 60290.242178605 2023-12-12T05:48:44.231513+00:00 12345678.900021502748 12345678.900021502748 12345678.900013510138 12345678.900019949302 12345678.900019949302 17236206.500436570495 17236206.500436570495 17236206.495705693960 17236206.373985845596 17236206.373985845596 60290.242190157 2023-12-12T05:48:45.229574+00:00 12345678.899967731908 12345678.899967731908 12345678.900001985952 12345678.899992445484 12345678.899992445484 17236206.393718898296 17236206.393718898296 17236206.532879240811 17236206.596325937659 17236206.596325937659 60290.242201565 2023-12-12T05:48:46.215254+00:00 12345678.899950722232 12345678.899950722232 12345678.900002311915 12345678.900000175461 12345678.900000175461 17236207.096369430423 17236207.096369430423 17236206.849548630416 17236206.795574579388 17236206.795574579388 60290.242213321 2023-12-12T05:48:47.230922+00:00 12345678.900125574321 12345678.900125574321 12345678.900021515787 12345678.900008996949 12345678.900008996949 17236207.292534168810 17236207.292534168810 17236207.472898032516 17236207.638413149863 17236207.638413149863 60290.242224867 2023-12-12T05:48:48.228463+00:00 12345678.899954829365 12345678.899954829365 12345678.899971509352 12345678.899950934574 12345678.899950934574 17236207.200441516936 17236207.200441516936 17236206.973387762904 17236207.050381541252 17236207.050381544977 60290.242236529 2023-12-12T05:48:49.236143+00:00 12345678.900009654462 12345678.900009654462 12345678.899999404326 12345678.899994431064 12345678.899994431064 17236206.638382323086 17236206.638382323086 17236206.670885436237 17236206.711714506149 17236206.711714506149 60290.242247954 2023-12-12T05:48:50.223229+00:00 12345678.899982295930 12345678.899982295930 12345678.900023244321 12345678.900030231103 12345678.900030231103 17236206.346460074186 17236206.346460074186 17236206.579430323094 17236206.499886538833 17236206.499886538833 60290.242259430 2023-12-12T05:48:51.214719+00:00 12345678.899955622852 12345678.899955622852 12345678.899998078123 12345678.899987997487 12345678.899987997487 17236207.094966899604 17236207.094966899604 17236207.003919158131 17236207.064337629825 17236207.064337629825 60290.242271079 2023-12-12T05:48:52.221193+00:00 12345678.900122541934 12345678.900122541934 12345678.899987991899 12345678.899979056790 12345678.899979056790 17236207.094321437180 17236207.094321437180 17236207.022564809769 17236206.961390580982 17236206.961390580982 60290.242282751 2023-12-12T05:48:53.229725+00:00 12345678.899968322366 12345678.899968322366 12345678.900007478893 12345678.900019345805 12345678.900019345805 17236206.920161776245 17236206.920161776245 17236206.978226002306 17236207.020196020603 17236207.020196020603 60290.242294263 2023-12-12T05:48:54.224288+00:00 12345678.899871012196 12345678.899871012196 12345678.899985333905 12345678.899963462725 12345678.899963462725 17236206.635185983032 17236206.635185983032 17236206.718675360084 17236206.778877899051 17236206.778877899051 60290.242305827 2023-12-12T05:48:55.223436+00:00 12345678.900133086368 12345678.900133086368 12345678.900006083772 12345678.899995734915 12345678.899995734915 17236206.898345358670 17236206.898345358670 17236206.833469524980 17236206.927246470004 17236206.927246470004 60290.242317391 2023-12-12T05:48:56.222579+00:00 12345678.900008020923 12345678.900008020923 12345678.899998078123 12345678.900005983189 12345678.900005983189 17236206.817725639790 17236206.817725639790 17236206.885225202888 17236206.757698126137 17236206.757698126137 60290.242329069 2023-12-12T05:48:57.231558+00:00 12345678.899937141687 12345678.899937141687 12345678.900016402826 12345678.900020886213 12345678.900020886213 17236207.183328818530 17236207.183328818530 17236207.056023828685 17236207.189795196056 17236207.189795196056 60290.242340613 2023-12-12T05:48:58.228985+00:00 12345678.899987533689 12345678.899987533689 12345678.900009565055 12345678.899999286979 12345678.899999286979 17236206.761965718120 17236206.761965718120 17236206.799276955426 17236206.785517297685 17236206.785517297685 60290.242352192 2023-12-12T05:48:59.229391+00:00 12345678.900012617931 12345678.900012617931 12345678.899987090379 12345678.900012867525 12345678.900012867525 17236207.070938359946 17236207.070938359946 17236207.053258597851 17236207.063997536898 17236207.063997536898 60290.242363756 2023-12-12T05:49:00.228463+00:00 12345678.899922452867 12345678.899922452867 12345678.899982793257 12345678.899963768199 12345678.899963768199 17236207.030892428011 17236207.030892428011 17236207.120204906911 17236207.114706184715 17236207.114706184715 60290.242375348 2023-12-12T05:49:01.230068+00:00 12345678.899974783882 12345678.899974783882 12345678.899988377467 12345678.899977762252 12345678.899977762252 17236207.337197270244 17236207.337197270244 17236207.186641860753 17236207.356745909899 17236207.356745909899 60290.242387453 2023-12-12T05:49:02.275947+00:00 12345678.899992389604 12345678.899992389604 12345678.899996293709 12345678.900004452094 12345678.900004452094 17236206.589381258935 17236206.589381258935 17236206.807633399963 17236206.532938789576 17236206.532938789576 60290.242398375 2023-12-12T05:49:03.219608+00:00 12345678.900112392381 12345678.900112392381 12345678.899991005659 12345678.900016356260 12345678.900016356260 17236207.576096549630 17236207.576096549630 17236207.391533024609 17236207.496775668114 17236207.496775668114 60290.242409936 2023-12-12T05:49:04.218432+00:00 12345678.900003820658 12345678.900003820658 12345678.899998014793 12345678.900007501245 12345678.900007501245 17236207.348313242197 17236207.348313242197 17236207.317068930715 17236207.385715287179 17236207.385715287179 60290.242421479 2023-12-12T05:49:05.215773+00:00 12345678.899982435629 12345678.899982435629 12345678.900016443804 12345678.900034364313 12345678.900034364313 17236206.950501710176 17236206.950501710176 17236207.041116002947 17236206.991174686700 17236206.991174686700 60290.242433040 2023-12-12T05:49:06.214694+00:00 12345678.900006860495 12345678.900006860495 12345678.899986200035 12345678.899977074936 12345678.899977074936 17236207.169183645397 17236207.169183645397 17236207.186022028327 17236207.123039107770 17236207.123039107770 60290.242444620 2023-12-12T05:49:07.215225+00:00 12345678.899914750829 12345678.899914750829 12345678.900017751381 12345678.899986706674 12345678.899986706674 17236207.405764572322 17236207.405764572322 17236207.372154358774 17236207.381843876094 17236207.381843876094 60290.242456205 2023-12-12T05:49:08.216142+00:00 12345678.899958321825 12345678.899958321825 12345678.899977620691 12345678.899949105456 12345678.899949105456 17236207.132635001093 17236207.132635001093 17236207.218123648316 17236207.082340773195 17236207.082340776920 60290.242467833 2023-12-12T05:49:09.220786+00:00 12345678.900132711977 12345678.900132711977 12345678.899995375425 12345678.900020200759 12345678.900020200759 17236207.520459093153 17236207.520459093153 17236207.437586948276 17236207.498489625752 17236207.498489625752 60290.242479368 2023-12-12T05:49:10.217427+00:00 12345678.899894567207 12345678.899894567207 12345678.900007974356 12345678.899990431964 12345678.899990431964 17236207.488393567502 17236207.488393567502 17236207.359469864517 17236207.366177506745 17236207.366177506745 60290.242490918 2023-12-12T05:49:11.215311+00:00 12345678.900129070505 12345678.900129070505 12345678.899978034198 12345678.899963583797 12345678.899963583797 17236207.321006767452 17236207.321006767452 17236207.323748923838 17236207.350026544183 17236207.350026544183 60290.242502491 2023-12-12T05:49:12.215186+00:00 12345678.899863261729 12345678.899863261729 12345678.900001432747 12345678.900024645030 12345678.900024645030 17236207.105981476605 17236207.105981476605 17236207.232702184469 17236207.088718514889 17236207.088718514889 60290.242514133 2023-12-12T05:49:13.221099+00:00 12345678.900060735643 12345678.900060735643 12345678.899993536994 12345678.899988733232 12345678.899988733232 17236207.952182393521 17236207.952182393521 17236207.814279537648 17236207.999261174351 17236207.999261174351 60290.242525716 2023-12-12T05:49:14.221897+00:00 12345678.900042643771 12345678.900042643771 12345678.900000771508 12345678.900012133643 12345678.900012133643 17236207.155622154474 17236207.155622154474 17236207.231857895851 17236207.080077856779 17236207.080077856779 60290.242537303 2023-12-12T05:49:15.222980+00:00 12345678.900021798909 12345678.900021798909 12345678.900000838563 12345678.900023588911 12345678.900023588911 17236207.028255674988 17236207.028255674988 17236207.186736479402 17236207.117876235396 17236207.117876235396 60290.242549035 2023-12-12T05:49:16.236644+00:00 12345678.899965152144 12345678.899965152144 12345678.899992393330 12345678.899989979342 12345678.899989979342 17236207.493891496211 17236207.493891496211 17236207.588921003044 17236207.651151623577 17236207.651151623577 60290.242560368 2023-12-12T05:49:17.215821+00:00 12345678.899950109422 12345678.899950109422 12345678.900023989379 12345678.900030327961 12345678.900030327961 17236207.390086080879 17236207.390086080879 17236207.116920590401 17236207.100889805704 17236207.100889805704 60290.242572100 2023-12-12T05:49:18.229476+00:00 12345678.900070229545 12345678.900070229545 12345678.899973427877 12345678.899944871664 12345678.899944871664 17236206.823917664587 17236206.823917664587 17236206.904959429055 17236207.070797886699 17236207.070797886699 60290.242583653 2023-12-12T05:49:19.227610+00:00 12345678.899996789172 12345678.899996789172 12345678.900013221428 12345678.899992961437 12345678.899992961437 17236207.205755401403 17236207.205755401403 17236207.181382693350 17236207.371275454760 17236207.371275454760 60290.242595255 2023-12-12T05:49:20.230048+00:00 12345678.899981539696 12345678.899981539696 12345678.899989264086 12345678.899951580912 12345678.899951580912 17236207.087035823613 17236207.087035823613 17236207.173594053835 17236207.131394393742 17236207.131394393742 60290.242606752 2023-12-12T05:49:21.223351+00:00 12345678.899937449023 12345678.899937449023 12345678.900017062202 12345678.900023777038 12345678.900023777038 17236207.322966419160 17236207.322966419160 17236207.313794471323 17236207.159893363714 17236207.159893363714 60290.242618235 2023-12-12T05:49:22.215497+00:00 12345678.899947721511 12345678.899947721511 12345678.899962257594 12345678.899916542694 12345678.899916542694 17236207.827413391322 17236207.827413391322 17236207.622677024454 17236207.671429265290 17236207.671429265290 60290.242629959 2023-12-12T05:49:23.228467+00:00 12345678.900095602497 12345678.900095602497 12345678.899997031316 12345678.899972856045 12345678.899972856045 17236206.718300547451 17236206.718300547451 17236207.051967911422 17236206.968112669885 17236206.968112669885 60290.242641610 2023-12-12T05:49:24.235092+00:00 12345678.900017509237 12345678.900017509237 12345678.899996176362 12345678.900011235848 12345678.900011235848 17236207.310333665460 17236207.310333665460 17236207.122561309487 17236207.169582076371 17236207.169582076371 60290.242653113 2023-12-12T05:49:25.228933+00:00 12345678.899900676683 12345678.899900676683 12345678.899979636073 12345678.899959674105 12345678.899959674105 17236207.270681317896 17236207.270681317896 17236207.284284587950 17236207.152800768614 17236207.152800768614 60290.242664709 2023-12-12T05:49:26.230836+00:00 12345678.900002103299 12345678.900002103299 12345678.900015944615 12345678.900009116158 12345678.900009116158 17236207.491679258645 17236207.491679258645 17236207.465119991452 17236207.485642600805 17236207.485642600805 60290.242676191 2023-12-12T05:49:27.222888+00:00 12345678.899927105755 12345678.899927105755 12345678.899988612160 12345678.900002731010 12345678.900002731010 17236207.574294928461 17236207.574294928461 17236207.515057496727 17236207.586053121835 17236207.586053121835 60290.242687837 2023-12-12T05:49:28.229134+00:00 12345678.900161383674 12345678.900161383674 12345678.899988954887 12345678.900015003979 12345678.900015003979 17236207.438061442226 17236207.438061442226 17236207.538140468299 17236207.365845333785 17236207.365845333785 60290.242699378 2023-12-12T05:49:29.226293+00:00 12345678.899903967977 12345678.899903967977 12345678.900012642145 12345678.899992050603 12345678.899992050603 17236207.624162133783 17236207.624162133783 17236207.638792164624 17236207.511857554317 17236207.511857554317 60290.242710979 2023-12-12T05:49:30.228566+00:00 12345678.900016367435 12345678.900016367435 12345678.900017483160 12345678.900022668764 12345678.900022668764 17236207.852079331875 17236207.852079331875 17236207.886222954839 17236208.048728149384 17236208.048728149384 60290.242722559 2023-12-12T05:49:31.229055+00:00 12345678.900017511100 12345678.900017511100 12345678.899990493432 12345678.899981044233 12345678.899981044233 17236207.520019315183 17236207.520019315183 17236207.484634313732 17236207.529887542129 17236207.529887545854 60290.242734177 2023-12-12T05:49:32.232878+00:00 12345678.899929171428 12345678.899929171428 12345678.899989200756 12345678.899977009743 12345678.899977009743 17236207.487996362150 17236207.487996362150 17236207.353053357452 17236207.163530845195 17236207.163530845195 60290.242745630 2023-12-12T05:49:33.222368+00:00 12345678.900058601052 12345678.900058601052 12345678.899979993701 12345678.899960523471 12345678.899960523471 17236207.747879810631 17236207.747879810631 17236207.943954747170 17236208.006800100207 17236208.006800100207 60290.242757278 2023-12-12T05:49:34.228769+00:00 12345678.899902084842 12345678.899902084842 12345678.899985505268 12345678.899978023022 12345678.899978023022 17236207.620543807745 17236207.620543807745 17236207.647573027760 17236207.610297340900 17236207.610297340900 60290.242768704 2023-12-12T05:49:35.216039+00:00 12345678.900133281946 12345678.900133281946 12345678.900030756369 12345678.900037055835 12345678.900037055835 17236207.649364437908 17236207.649364437908 17236207.505002956837 17236207.361972104758 17236207.361972104758 60290.242780333 2023-12-12T05:49:36.220757+00:00 12345678.899867475033 12345678.899867475033 12345678.899995567277 12345678.899993464351 12345678.899993464351 17236207.672500591725 17236207.672500591725 17236207.778508458287 17236207.717926025391 17236207.717926025391 60290.242791984 2023-12-12T05:49:37.227416+00:00 12345678.900032440200 12345678.900032440200 12345678.899988893420 12345678.900001628324 12345678.900001628324 17236208.362109750509 17236208.362109750509 17236208.199605889618 17236208.441914204508 17236208.441914204508 60290.242803620 2023-12-12T05:49:38.232791+00:00 12345678.900000657886 12345678.900000657886 12345678.900024715811 12345678.900085719302 12345678.900085719302 17236207.681942496449 17236207.681942496449 17236207.753420919180 17236207.665807340294 17236207.665807344019 60290.242815066 2023-12-12T05:49:39.221738+00:00 12345678.900086360052 12345678.900086360052 12345678.899977305904 12345678.899980025366 12345678.899980025366 17236207.247078057379 17236207.247078057379 17236207.308412130922 17236207.081968501210 17236207.081968501210 60290.242826741 2023-12-12T05:49:40.230419+00:00 12345678.900038870052 12345678.900038870052 12345678.900002894923 12345678.899989057332 12345678.899989057332 17236207.703242477030 17236207.703242477030 17236207.732294518501 17236207.951038718224 17236207.951038718224 60290.242838306 2023-12-12T05:49:41.229684+00:00 12345678.899871641770 12345678.899871641770 12345678.900004964322 12345678.899977268651 12345678.899977268651 17236208.049537591636 17236208.049537591636 17236207.962767593563 17236208.223173204809 17236208.223173204809 60290.242849807 2023-12-12T05:49:42.223301+00:00 12345678.900079973042 12345678.900079973042 12345678.899997035041 12345678.899972949177 12345678.899972949177 17236207.180442854762 17236207.180442854762 17236207.038994710892 17236206.975056983531 17236206.975056983531 60290.242861292 2023-12-12T05:49:43.215628+00:00 12345678.899958239868 12345678.899958239868 12345678.900001596659 12345678.899989476427 12345678.899989476427 17236206.696472119540 17236206.696472119540 17236206.897750914097 17236206.782664969563 17236206.782664973289 60290.242872964 2023-12-12T05:49:44.224048+00:00 12345678.899969238788 12345678.899969238788 12345678.899985143915 12345678.899970026687 12345678.899970026687 17236207.941307928413 17236207.941307928413 17236207.781767915934 17236207.877998687327 17236207.877998687327 60290.242884581 2023-12-12T05:49:45.227753+00:00 12345678.899959571660 12345678.899959571660 12345678.899998644367 12345678.899983324111 12345678.899983324111 17236207.599834330380 17236207.599834330380 17236207.767308484763 17236207.675790339708 17236207.675790339708 60290.242896171 2023-12-12T05:49:46.229188+00:00 12345678.900011058897 12345678.900011058897 12345678.899995202199 12345678.900018421933 12345678.900018421933 17236207.839859403670 17236207.839859403670 17236207.774877097458 17236207.752020966262 17236207.752020966262 60290.242907782 2023-12-12T05:49:47.232350+00:00 12345678.900089904666 12345678.900089904666 12345678.899992115796 12345678.900016166270 12345678.900016166270 17236207.600725468248 17236207.600725468248 17236207.575411055237 17236207.480778604746 17236207.480778604746 60290.242919154 2023-12-12T05:49:48.214905+00:00 12345678.900022884831 12345678.900022884831 12345678.900000642985 12345678.900001805276 12345678.900001805276 17236207.541452988982 17236207.541452988982 17236207.580559704453 17236207.475353244692 17236207.475353244692 60290.242930832 2023-12-12T05:49:49.223902+00:00 12345678.899955090135 12345678.899955090135 12345678.900015255436 12345678.900019450113 12345678.900019450113 17236207.649609584361 17236207.649609584361 17236207.795219704509 17236207.685004368424 17236207.685004368424 60290.242942464 2023-12-12T05:49:50.228883+00:00 12345678.899970885366 12345678.899970885366 12345678.899982042611 12345678.899980518967 12345678.899980518967 17236208.206445273012 17236208.206445273012 17236208.132642406970 17236208.160158220679 17236208.160158224404 60290.242954095 2023-12-12T05:49:51.233826+00:00 12345678.899968788028 12345678.899968788028 12345678.900005705655 12345678.900004120544 12345678.900004120544 17236207.743462841958 17236207.743462841958 17236207.819026831537 17236207.720848400146 17236207.720848400146 60290.242965534 2023-12-12T05:49:52.222151+00:00 12345678.900124214590 12345678.900124214590 12345678.900005441159 12345678.900004601106 12345678.900004601106 17236208.124453127384 17236208.124453127384 17236207.983792416751 17236208.157955829054 17236208.157955829054 60290.242977036 2023-12-12T05:49:53.215884+00:00 12345678.899884240702 12345678.899884240702 12345678.899988839403 12345678.899960784242 12345678.899960784242 17236208.319127283990 17236208.319127283990 17236208.280491344631 17236208.371677964926 17236208.371677964926 60290.242988772 2023-12-12T05:49:54.229916+00:00 12345678.899947009981 12345678.899947009981 12345678.900003865361 12345678.900004003197 12345678.900004003197 17236208.056715629995 17236208.056715629995 17236208.082207210362 17236208.092290151864 17236208.092290151864 60290.243000352 2023-12-12T05:49:55.230388+00:00 12345678.900147285312 12345678.900147285312 12345678.899983370677 12345678.899971680716 12345678.899971680716 17236207.740943536162 17236207.740943536162 17236207.854027651250 17236207.921897627413 17236207.921897627413 60290.243011929 2023-12-12T05:49:56.230677+00:00 12345678.899996107444 12345678.899996107444 12345678.899982789531 12345678.899994798005 12345678.899994798005 17236208.218529257923 17236208.218529257923 17236208.077174983919 17236208.063924770802 17236208.063924770802 60290.243023517 2023-12-12T05:49:57.231860+00:00 12345678.899890543893 12345678.899890543893 12345678.899992661551 12345678.900004208088 12345678.900004208088 17236208.075847603381 17236208.075847603381 17236208.075136344880 17236207.899007383734 17236207.899007383734 60290.243035070 2023-12-12T05:49:58.230022+00:00 12345678.900105126202 12345678.900105126202 12345678.899990649894 12345678.899976544082 12345678.899976544082 17236207.785382032394 17236207.785382032394 17236207.872295022011 17236208.017507612705 17236208.017507612705 60290.243046582 2023-12-12T05:49:59.224704+00:00 12345678.899908607826 12345678.899908607826 12345678.900019418448 12345678.900030748919 12345678.900030748919 17236207.370460484177 17236207.370460484177 17236207.281485836953 17236207.369929112494 17236207.369929112494 60290.243058200 2023-12-12T05:50:00.228445+00:00 12345678.899973697960 12345678.899973697960 12345678.900016820058 12345678.900023501366 12345678.900023501366 17236207.528433773667 17236207.528433773667 17236207.605569597334 17236207.642507225275 17236207.642507225275 60290.243069801 2023-12-12T05:50:01.230852+00:00 12345678.900132307783 12345678.900132307783 12345678.899981366470 12345678.899986548349 12345678.899986548349 17236208.034491863102 17236208.034491863102 17236208.058223184198 17236208.181987438351 17236208.181987438351 60290.243081414 2023-12-12T05:50:02.234152+00:00 12345678.899863369763 12345678.899863369763 12345678.899993278086 12345678.899983244017 12345678.899983244017 17236208.030198555440 17236208.030198555440 17236207.830439209938 17236207.862757053226 17236207.862757053226 60290.243092942 2023-12-12T05:50:03.230146+00:00 12345678.900011407211 12345678.900011407211 12345678.899987054989 12345678.899928014725 12345678.899928014725 17236207.658197950572 17236207.658197950572 17236207.701092951000 17236207.656790792942 17236207.656790792942 60290.243104542 2023-12-12T05:50:04.232413+00:00 12345678.900079360232 12345678.900079360232 12345678.900003850460 12345678.899975119159 12345678.899975119159 17236207.815193574876 17236207.815193574876 17236207.876124978065 17236208.020707961172 17236208.020707961172 60290.243115942 2023-12-12T05:50:05.217396+00:00 12345678.899938967079 12345678.899938967079 12345678.900003055111 12345678.900006899610 12345678.900006899610 17236207.385888028890 17236207.385888028890 17236207.594744551927 17236207.538716290146 17236207.538716290146 60290.243127494 2023-12-12T05:50:06.215465+00:00 12345678.899973642081 12345678.899973642081 12345678.900001132861 12345678.899979824200 12345678.899979824200 17236207.817082989961 17236207.817082989961 17236207.649002660066 17236207.610531110317 17236207.610531110317 60290.243139289 2023-12-12T05:50:07.234621+00:00 12345678.899966701865 12345678.899966701865 12345678.899988055229 12345678.899973811582 12345678.899973811582 17236208.634745586663 17236208.634745586663 17236208.590343903750 17236208.559481177479 17236208.559481177479 60290.243150646 2023-12-12T05:50:08.215811+00:00 12345678.899985942990 12345678.899985942990 12345678.899975908920 12345678.899975551292 12345678.899975551292 17236208.875519741327 17236208.875519741327 17236208.798240166157 17236208.773929897696 17236208.773929897696 60290.243162183 2023-12-12T05:50:09.212600+00:00 12345678.899949476123 12345678.899949476123 12345678.899991367012 12345678.899987900630 12345678.899987900630 17236207.852395832539 17236207.852395832539 17236208.056436978281 17236208.018759559840 17236208.018759559840 60290.243173784 2023-12-12T05:50:10.214899+00:00 12345678.899987889454 12345678.899987889454 12345678.899995453656 12345678.899994511157 12345678.899994511157 17236208.248502749950 17236208.248502749950 17236208.186322994530 17236208.412634134293 17236208.412634138018 60290.243185358 2023-12-12T05:50:11.214930+00:00 12345678.900162046775 12345678.900162046775 12345678.900007508695 12345678.900015147403 12345678.900015147403 17236208.356672737747 17236208.356672737747 17236208.370070815086 17236208.310243722051 17236208.310243722051 60290.243197109 2023-12-12T05:50:12.230190+00:00 12345678.899868819863 12345678.899868819863 12345678.900005511940 12345678.899987125769 12345678.899987125769 17236208.765488225967 17236208.765488225967 17236208.585447505116 17236208.657944604754 17236208.657944604754 60290.243208676 2023-12-12T05:50:13.229556+00:00 12345678.900052195415 12345678.900052195415 12345678.900012610480 12345678.900027465075 12345678.900027465075 17236207.969553910196 17236207.969553910196 17236208.144729223102 17236208.050626121461 17236208.050626121461 60290.243220083 2023-12-12T05:50:14.215195+00:00 12345678.899996891618 12345678.899996891618 12345678.899978706613 12345678.899978876114 12345678.899978876114 17236208.020677115768 17236208.020677115768 17236208.138043232262 17236208.062242865562 17236208.062242869288 60290.243231739 2023-12-12T05:50:15.222247+00:00 12345678.900013711303 12345678.900013711303 12345678.899998802692 12345678.899983400479 12345678.899983400479 17236208.517724834383 17236208.517724834383 17236208.302489150316 17236208.449330374599 17236208.449330374599 60290.243243359 2023-12-12T05:50:16.226217+00:00 12345678.900056751445 12345678.900056751445 12345678.900006994605 12345678.900030609220 12345678.900030609220 17236208.330193784088 17236208.330193784088 17236208.355179857463 17236208.333240251988 17236208.333240251988 60290.243254890 2023-12-12T05:50:17.222482+00:00 12345678.899967800826 12345678.899967800826 12345678.899970401078 12345678.899970579892 12345678.899970579892 17236208.612939760089 17236208.612939760089 17236208.587636027485 17236208.636730451137 17236208.636730451137 60290.243266582 2023-12-12T05:50:18.232745+00:00 12345678.899984115735 12345678.899984115735 12345678.899985125288 12345678.899982081726 12345678.899982081726 17236208.177605040371 17236208.177605040371 17236208.220095895231 17236208.281203135848 17236208.281203135848 60290.243277995 2023-12-12T05:50:19.218790+00:00 12345678.899998201057 12345678.899998201057 12345678.900000186637 12345678.900027243420 12345678.900027243420 17236208.037046883255 17236208.037046883255 17236208.127959281206 17236208.002050634474 17236208.002050634474 60290.243289686 2023-12-12T05:50:20.228892+00:00 12345678.900029310957 12345678.900029310957 12345678.900000553578 12345678.900011390448 12345678.900011390448 17236208.738014295697 17236208.738014295697 17236208.611285638064 17236208.644775405526 17236208.644775405526 60290.243301276 2023-12-12T05:50:21.230229+00:00 12345678.899850588292 12345678.899850588292 12345678.900007529184 12345678.900014499202 12345678.900014499202 17236208.354350414127 17236208.354350414127 17236208.418549526483 17236208.296413727105 17236208.296413727105 60290.243312827 2023-12-12T05:50:22.228289+00:00 12345678.900146164000 12345678.900146164000 12345678.900022046641 12345678.900037588552 12345678.900037588552 17236208.448904447258 17236208.448904447258 17236208.470324344933 17236208.482466891408 17236208.482466891408 60290.243324400 2023-12-12T05:50:23.228199+00:00 12345678.899900255725 12345678.899900255725 12345678.899984844029 12345678.899971852079 12345678.899971852079 17236208.229646433145 17236208.229646433145 17236208.208774209023 17236208.103984255344 17236208.103984255344 60290.243335829 2023-12-12T05:50:24.215581+00:00 12345678.899990169331 12345678.899990169331 12345678.900001414120 12345678.899979351088 12345678.899979351088 17236208.517572287470 17236208.517572287470 17236208.462323047221 17236208.535814702511 17236208.535814702511 60290.243347579 2023-12-12T05:50:25.230843+00:00 12345678.899982593954 12345678.899982593954 12345678.899989750236 12345678.899969503284 12345678.899969503284 17236208.737157750875 17236208.737157750875 17236208.730201140046 17236208.886821452528 17236208.886821448803 60290.243359105 2023-12-12T05:50:26.226676+00:00 12345678.900018496439 12345678.900018496439 12345678.899999396876 12345678.900018678978 12345678.900018678978 17236208.813531070948 17236208.813531070948 17236208.802287358791 17236208.734780170023 17236208.734780170023 60290.243370720 2023-12-12T05:50:27.230202+00:00 12345678.900126187131 12345678.900126187131 12345678.900012051687 12345678.900036670268 12345678.900036670268 17236208.544779334217 17236208.544779334217 17236208.562804017216 17236208.527908157557 17236208.527908157557 60290.243382284 2023-12-12T05:50:28.229360+00:00 12345678.899808280170 12345678.899808280170 12345678.899977428839 12345678.899941053241 12345678.899941053241 17236207.889052607119 17236207.889052607119 17236208.061286926270 17236207.934483390301 17236207.934483390301 60290.243393768 2023-12-12T05:50:29.221555+00:00 12345678.900014707819 12345678.900014707819 12345678.899995295331 12345678.900006240234 12345678.900006240234 17236208.608341783285 17236208.608341783285 17236208.407032512128 17236208.587022140622 17236208.587022140622 60290.243405417 2023-12-12T05:50:30.228045+00:00 12345678.900095939636 12345678.900095939636 12345678.899991491809 12345678.900038013235 12345678.900038013235 17236208.387230224907 17236208.387230224907 17236208.542756699026 17236208.510488197207 17236208.510488197207 60290.243416982 2023-12-12T05:50:31.227245+00:00 12345678.899908112362 12345678.899908112362 12345678.900001380593 12345678.900013923645 12345678.900013923645 17236208.675336766988 17236208.675336766988 17236208.655099976808 17236208.620304137468 17236208.620304137468 60290.243428430 2023-12-12T05:50:32.216341+00:00 12345678.899988591671 12345678.899988591671 12345678.899985026568 12345678.899980805814 12345678.899980805814 17236208.701303169131 17236208.701303169131 17236208.637290742248 17236208.730695504695 17236208.730695504695 60290.243440075 2023-12-12T05:50:33.222474+00:00 12345678.900155464187 12345678.900155464187 12345678.900017065927 12345678.900031920522 12345678.900031920522 17236208.403462626040 17236208.403462626040 17236208.389977425337 17236208.493526503444 17236208.493526503444 60290.243451634 2023-12-12T05:50:34.221206+00:00 12345678.899943387136 12345678.899943387136 12345678.900006603450 12345678.900024540722 12345678.900024540722 17236208.577991236001 17236208.577991236001 17236208.557923667133 17236208.639935981482 17236208.639935981482 60290.243463219 2023-12-12T05:50:35.222086+00:00 12345678.899966603145 12345678.899966603145 12345678.899992542341 12345678.899966048077 12345678.899966048077 17236208.713989339769 17236208.713989339769 17236208.725556094199 17236208.685654304922 17236208.685654304922 60290.243474788 2023-12-12T05:50:36.221720+00:00 12345678.900004765019 12345678.900004765019 12345678.900009205565 12345678.900000749156 12345678.900000749156 17236208.874492462724 17236208.874492462724 17236208.782306861132 17236208.841359127313 17236208.841359127313 60290.243486295 2023-12-12T05:50:37.215882+00:00 12345678.900013418868 12345678.900013418868 12345678.899971587583 12345678.899946738034 12345678.899946738034 17236208.330461207777 17236208.330461207777 17236208.437385398895 17236208.198475010693 17236208.198475010693 60290.243498020 2023-12-12T05:50:38.228911+00:00 12345678.899886066094 12345678.899886066094 12345678.900009484962 12345678.899997593835 12345678.899997593835 17236208.551427889615 17236208.551427889615 17236208.544789165258 17236208.478090923280 17236208.478090923280 60290.243509565 2023-12-12T05:50:39.226361+00:00 12345678.900135293603 12345678.900135293603 12345678.899990918115 12345678.899964457378 12345678.899964457378 17236208.307602897286 17236208.307602897286 17236208.452238176018 17236208.387801382691 17236208.387801382691 60290.243521166 2023-12-12T05:50:40.228692+00:00 12345678.899918098003 12345678.899918098003 12345678.899996658787 12345678.899998577312 12345678.899998577312 17236208.770367458463 17236208.770367458463 17236208.631353903562 17236208.776137638837 17236208.776137638837 60290.243532743 2023-12-12T05:50:41.228974+00:00 12345678.900094721466 12345678.900094721466 12345678.900000141934 12345678.900024184957 12345678.900024184957 17236208.738313380629 17236208.738313380629 17236208.713024124503 17236208.650990728289 17236208.650990728289 60290.243544230 2023-12-12T05:50:42.221444+00:00 12345678.900028174743 12345678.900028174743 12345678.899993974715 12345678.899975683540 12345678.899975683540 17236208.888745188713 17236208.888745188713 17236208.928004339337 17236208.932178881019 17236208.932178881019 60290.243555889 2023-12-12T05:50:43.228859+00:00 12345678.899968449026 12345678.899968449026 12345678.899987017736 12345678.899963563308 12345678.899963563308 17236208.868114680052 17236208.868114680052 17236208.828788451850 17236208.826793786138 17236208.826793789864 60290.243567461 2023-12-12T05:50:44.228642+00:00 12345678.899962561205 12345678.899962561205 12345678.900003474206 12345678.899996004999 12345678.899996004999 17236208.501090697944 17236208.501090697944 17236208.614742238075 17236208.605020221323 17236208.605020221323 60290.243578895 2023-12-12T05:50:45.216544+00:00 12345678.899975603446 12345678.899975603446 12345678.900006532669 12345678.900010751560 12345678.900010751560 17236208.669211521745 17236208.669211521745 17236208.513666629791 17236208.638022951782 17236208.638022951782 60290.243590546 2023-12-12T05:50:46.223171+00:00 12345678.899966130033 12345678.899966130033 12345678.900007953867 12345678.900025326759 12345678.900025326759 17236208.298088174313 17236208.298088174313 17236208.400542292744 17236208.241673368961 17236208.241673368961 60290.243602133 2023-12-12T05:50:47.224281+00:00 12345678.900041468441 12345678.900041468441 12345678.900004960597 12345678.900011425838 12345678.900011425838 17236208.930581577122 17236208.930581577122 17236208.873386666179 17236208.963440440595 17236208.963440440595 60290.243613685 2023-12-12T05:50:48.222414+00:00 12345678.899891033769 12345678.899891033769 12345678.899985466152 12345678.899989683181 12345678.899989683181 17236208.476499155164 17236208.476499155164 17236208.456037141383 17236208.569690302014 17236208.569690298289 60290.243625358 2023-12-12T05:50:49.230930+00:00 12345678.900026772171 12345678.900026772171 12345678.899993516505 12345678.899998253211 12345678.899998253211 17236207.977663528174 17236207.977663528174 17236208.094032764435 17236207.987714715302 17236207.987714719027 60290.243636825 2023-12-12T05:50:50.221669+00:00 12345678.900013564155 12345678.900013564155 12345678.900001749396 12345678.899988893420 12345678.899988893420 17236208.787460155785 17236208.787460155785 17236208.651538860053 17236208.640292931348 17236208.640292931348 60290.243648403 2023-12-12T05:50:51.221997+00:00 12345678.900066459551 12345678.900066459551 12345678.900011079386 12345678.900026289746 12345678.900026289746 17236208.687488541007 17236208.687488541007 17236208.882456623018 17236208.886761218309 17236208.886761218309 60290.243660077 2023-12-12T05:50:52.230648+00:00 12345678.899929625914 12345678.899929625914 12345678.900014406070 12345678.900045743212 12345678.900045743212 17236209.177205704153 17236209.177205704153 17236208.937695216388 17236208.909680910408 17236208.909680910408 60290.243671700 2023-12-12T05:50:53.234871+00:00 12345678.900032272562 12345678.900032272562 12345678.899977579713 12345678.899965582415 12345678.899965582415 17236208.750352777541 17236208.750352777541 17236208.818959232420 17236208.725176263601 17236208.725176263601 60290.243683118 2023-12-12T05:50:54.221386+00:00 12345678.900018265471 12345678.900018265471 12345678.900015143678 12345678.900007689372 12345678.900007689372 17236208.491019312292 17236208.491019312292 17236208.613553721458 17236208.556297790259 17236208.556297790259 60290.243694629 2023-12-12T05:50:55.215960+00:00 12345678.899982070550 12345678.899982070550 12345678.900000521913 12345678.899998676032 12345678.899998676032 17236208.931404594332 17236208.931404594332 17236208.868694122881 17236208.832716789097 17236208.832716789097 60290.243706350 2023-12-12T05:50:56.228670+00:00 12345678.899961465970 12345678.899961465970 12345678.899981526658 12345678.899954572320 12345678.899954572320 17236209.163402680308 17236209.163402680308 17236209.053904678673 17236209.164703436196 17236209.164703436196 60290.243717942 2023-12-12T05:50:57.230205+00:00 12345678.900131156668 12345678.900131156668 12345678.900010783225 12345678.900024492294 12345678.900024492294 17236208.488012820482 17236208.488012820482 17236208.623399432749 17236208.468476708978 17236208.468476708978 60290.243729482 2023-12-12T05:50:58.227263+00:00 12345678.900018133223 12345678.900018133223 12345678.899989413098 12345678.899999000132 12345678.899999000132 17236209.077667534351 17236209.077667534351 17236208.938038140535 17236209.077709991485 17236209.077709991485 60290.243741063 2023-12-12T05:50:59.227823+00:00 12345678.899869421497 12345678.899869421497 12345678.899967027828 12345678.899944314733 12345678.899944314733 17236208.684762880206 17236208.684762880206 17236208.764549046755 17236208.682590302080 17236208.682590302080 60290.243752651 2023-12-12T05:51:00.229058+00:00 12345678.900035193190 12345678.900035193190 12345678.900002242997 12345678.899969123304 12345678.899969123304 17236209.120978225023 17236209.120978225023 17236209.297623343766 17236209.201974358410 17236209.201974358410 60290.243765350 2023-12-12T05:51:01.326268+00:00 12345678.900078525767 12345678.900078525767 12345678.900027683005 12345678.899991583079 12345678.899991583079 17236209.340631071478 17236209.340631071478 17236209.235320605338 17236209.081930279732 17236209.081930279732 60290.243775784 2023-12-12T05:51:02.227760+00:00 12345678.899878023192 12345678.899878023192 12345678.899980574846 12345678.899933867157 12345678.899933867157 17236209.205471266061 17236209.205471266061 17236209.068059500307 17236209.060041636229 17236209.060041636229 60290.243787515 2023-12-12T05:51:03.241347+00:00 12345678.899926818907 12345678.899926818907 12345678.899992041290 12345678.899993270636 12345678.899993270636 17236208.842763878405 17236208.842763878405 17236208.879232328385 17236208.744287334383 17236208.744287334383 60290.243798775 2023-12-12T05:51:04.214120+00:00 12345678.900174831972 12345678.900174831972 12345678.900020157918 12345678.900033386424 12345678.900033386424 17236209.076700210571 17236209.076700210571 17236209.119888573885 17236209.271166760474 17236209.271166760474 60290.243810385 2023-12-12T05:51:05.217231+00:00 12345678.899915587157 12345678.899915587157 12345678.899972090498 12345678.899922866374 12345678.899922866374 17236209.218854311854 17236209.218854311854 17236209.013889215887 17236209.003110092133 17236209.003110092133 60290.243821936 2023-12-12T05:51:06.215231+00:00 12345678.899910580367 12345678.899910580367 12345678.900003522635 12345678.900010839105 12345678.900010839105 17236209.079049814492 17236209.079049814492 17236209.240926187485 17236209.152080263942 17236209.152080263942 60290.243833515 2023-12-12T05:51:07.215675+00:00 12345678.900019273162 12345678.900019273162 12345678.899972522631 12345678.899969719350 12345678.899969719350 17236208.670911967754 17236208.670911967754 17236208.847429785877 17236208.684558372945 17236208.684558369219 60290.243845108 2023-12-12T05:51:08.217362+00:00 12345678.899951407686 12345678.899951407686 12345678.900007404387 12345678.900043508038 12345678.900043508038 17236208.967833712697 17236208.967833712697 17236208.852772973478 17236208.927021168172 17236208.927021168172 60290.243856671 2023-12-12T05:51:09.216422+00:00 12345678.900018798187 12345678.900018798187 12345678.900006271899 12345678.900018166751 12345678.900018166751 17236208.671308826655 17236208.671308826655 17236208.782258350402 17236208.783753599972 17236208.783753599972 60290.243868238 2023-12-12T05:51:10.215764+00:00 12345678.900009801611 12345678.900009801611 12345678.900000372902 12345678.899983651936 12345678.899983651936 17236209.442403718829 17236209.442403718829 17236209.243435647339 17236209.513122741133 17236209.513122744858 60290.243879969 2023-12-12T05:51:11.229333+00:00 12345678.899949947372 12345678.899949947372 12345678.899980681017 12345678.899952281266 12345678.899952281266 17236208.996512111276 17236208.996512111276 17236209.114270038903 17236208.968678675592 17236208.968678675592 60290.243891474 2023-12-12T05:51:12.223362+00:00 12345678.900029731914 12345678.900029731914 12345678.899999426678 12345678.899995557964 12345678.899995557964 17236208.984420243651 17236208.984420243651 17236208.901199154556 17236208.823504779488 17236208.823504779488 60290.243903062 2023-12-12T05:51:13.224539+00:00 12345678.900067823008 12345678.900067823008 12345678.899990729988 12345678.900000358000 12345678.900000358000 17236208.721268683672 17236208.721268683672 17236208.811158649623 17236208.716535117477 17236208.716535117477 60290.243914733 2023-12-12T05:51:14.232934+00:00 12345678.900025330484 12345678.900025330484 12345678.900004401803 12345678.900008587167 12345678.900008587167 17236209.277333188802 17236209.277333188802 17236209.246253855526 17236209.207455310971 17236209.207455307245 60290.243926281 2023-12-12T05:51:15.230644+00:00 12345678.899917215109 12345678.899917215109 12345678.899983793497 12345678.899945696816 12345678.899945696816 17236209.147817134857 17236209.147817134857 17236209.223594166338 17236209.251657851040 17236209.251657851040 60290.243937675 2023-12-12T05:51:16.215124+00:00 12345678.899996640161 12345678.899996640161 12345678.900003526360 12345678.899981336668 12345678.899981336668 17236209.029652375728 17236209.029652375728 17236208.886688366532 17236208.943636562675 17236208.943636562675 60290.243949315 2023-12-12T05:51:17.220780+00:00 12345678.900042330846 12345678.900042330846 12345678.900010215119 12345678.900036912411 12345678.900036912411 17236208.937471523881 17236208.937471523881 17236208.946840040386 17236209.023307252675 17236209.023307252675 60290.243960984 2023-12-12T05:51:18.229009+00:00 12345678.899949871004 12345678.899949871004 12345678.899980576709 12345678.899970563129 12345678.899970563129 17236209.454314187169 17236209.454314187169 17236209.331182923168 17236209.454818524420 17236209.454818524420 60290.243972557 2023-12-12T05:51:19.228910+00:00 12345678.899999938905 12345678.899999938905 12345678.900017069653 12345678.900015799329 12345678.900015799329 17236209.022566389292 17236209.022566389292 17236209.291278369725 17236209.273115456104 17236209.273115456104 60290.243984201 2023-12-12T05:51:20.235000+00:00 12345678.900009222329 12345678.900009222329 12345678.900003699586 12345678.900000406429 12345678.900000406429 17236209.273666493595 17236209.273666493595 17236209.182477701455 17236209.145779985934 17236209.145779985934 60290.243995538 2023-12-12T05:51:21.214490+00:00 12345678.900054579601 12345678.900054579601 12345678.899962151423 12345678.899942958727 12345678.899942958727 17236209.032234355807 17236209.032234355807 17236208.959536321461 17236208.872314576060 17236208.872314572334 60290.244007273 2023-12-12T05:51:22.228373+00:00 12345678.899921691045 12345678.899921691045 12345678.900002755225 12345678.900008961558 12345678.900008961558 17236209.015236463398 17236209.015236463398 17236208.975244760513 17236208.911739595234 17236208.911739591509 60290.244018776 2023-12-12T05:51:23.222275+00:00 12345678.900131193921 12345678.900131193921 12345678.899997118860 12345678.899978302419 12345678.899978302419 17236208.910169586539 17236208.910169586539 17236208.991573937237 17236208.801206715405 17236208.801206715405 60290.244030451 2023-12-12T05:51:24.230946+00:00 12345678.899961424991 12345678.899961424991 12345678.899998355657 12345678.900000458583 12345678.900000458583 17236208.939747579396 17236208.939747579396 17236209.090236898512 17236209.049989372492 17236209.049989368767 60290.244041992 2023-12-12T05:51:25.228099+00:00 12345678.900025175884 12345678.900025175884 12345678.899987958372 12345678.899970637634 12345678.899970637634 17236209.057864464819 17236209.057864464819 17236208.949224945158 17236208.977262970060 17236208.977262970060 60290.244053412 2023-12-12T05:51:26.214841+00:00 12345678.899872822687 12345678.899872822687 12345678.900012116879 12345678.900022070855 12345678.900022070855 17236209.295318488032 17236209.295318488032 17236209.272280521691 17236209.332287389785 17236209.332287389785 60290.244065166 2023-12-12T05:51:27.230385+00:00 12345678.900069801137 12345678.900069801137 12345678.899983312935 12345678.899965878576 12345678.899965878576 17236209.444298319519 17236209.444298319519 17236209.387601234019 17236209.500669177622 17236209.500669181347 60290.244076656 2023-12-12T05:51:28.223099+00:00 12345678.900020582601 12345678.900020582601 12345678.900015432388 12345678.900003615767 12345678.900003615767 17236208.941634833813 17236208.941634833813 17236209.102616723627 17236209.111787110567 17236209.111787110567 60290.244088276 2023-12-12T05:51:29.227096+00:00 12345678.899906212464 12345678.899906212464 12345678.899998486042 12345678.899969343096 12345678.899969343096 17236209.425497986376 17236209.425497986376 17236209.419777926058 17236209.376148596406 17236209.376148596406 60290.244099794 2023-12-12T05:51:30.222190+00:00 12345678.899992583320 12345678.899992583320 12345678.900010190904 12345678.900044521317 12345678.900044521317 17236209.736772350967 17236209.736772350967 17236209.630966600031 17236209.721570301801 17236209.721570301801 60290.244111512 2023-12-12T05:51:31.234649+00:00 12345678.900035843253 12345678.900035843253 12345678.899984251708 12345678.899987537414 12345678.899987537414 17236209.135697409511 17236209.135697409511 17236209.165145609528 17236209.186929315329 17236209.186929315329 60290.244123058 2023-12-12T05:51:32.232268+00:00 12345678.899968167767 12345678.899968167767 12345678.899990931153 12345678.899966232479 12345678.899966232479 17236209.404246497899 17236209.404246497899 17236209.243926607072 17236209.310993213207 17236209.310993213207 60290.244134633 2023-12-12T05:51:33.232290+00:00 12345678.899994969368 12345678.899994969368 12345678.900006994605 12345678.899993330240 12345678.899993330240 17236209.493596117944 17236209.493596117944 17236209.517456546426 17236209.593883704394 17236209.593883704394 60290.244146148 2023-12-12T05:51:34.227184+00:00 12345678.900023423135 12345678.900023423135 12345678.899993984029 12345678.900004331023 12345678.900004331023 17236209.186770580709 17236209.186770580709 17236209.305402103812 17236209.181921869516 17236209.181921869516 60290.244157746 2023-12-12T05:51:35.229290+00:00 12345678.899935856462 12345678.899935856462 12345678.899982215837 12345678.899962082505 12345678.899962082505 17236209.539006303996 17236209.539006303996 17236209.626290969551 17236209.599028591067 17236209.599028591067 60290.244169341 2023-12-12T05:51:36.231087+00:00 12345678.900116316974 12345678.900116316974 12345678.900037588552 12345678.900040335953 12345678.900040335953 17236209.608802333474 17236209.608802333474 17236209.513563517481 17236209.355031911284 17236209.355031911284 60290.244180909 2023-12-12T05:51:37.230578+00:00 12345678.899953652173 12345678.899953652173 12345678.899967720732 12345678.899937801063 12345678.899937801063 17236209.406963363290 17236209.406963363290 17236209.418048515916 17236209.453643288463 17236209.453643292189 60290.244192463 2023-12-12T05:51:38.228838+00:00 12345678.899979637936 12345678.899979637936 12345678.900029065087 12345678.900071699172 12345678.900071699172 17236209.641971167177 17236209.641971167177 17236209.613453518599 17236209.779650207609 17236209.779650207609 60290.244203956 2023-12-12T05:51:39.221814+00:00 12345678.900058984756 12345678.900058984756 12345678.899996872991 12345678.899999624118 12345678.899999624118 17236209.742982592434 17236209.742982592434 17236209.794890299439 17236209.810484278947 17236209.810484278947 60290.244215628 2023-12-12T05:51:40.230217+00:00 12345678.900027150288 12345678.900027150288 12345678.899982916191 12345678.899962183088 12345678.899962183088 17236209.772612895817 17236209.772612895817 17236209.843209978193 17236209.836772143841 17236209.836772147566 60290.244227221 2023-12-12T05:51:41.231907+00:00 12345678.899925395846 12345678.899925395846 12345678.900010339916 12345678.900034869090 12345678.900034869090 17236209.680796250701 17236209.680796250701 17236209.536369666457 17236209.564322654158 17236209.564322654158 60290.244238695 2023-12-12T05:51:42.223275+00:00 12345678.900015445426 12345678.900015445426 12345678.900007925928 12345678.900051448494 12345678.900051448494 17236209.492895018309 17236209.492895018309 17236209.734958697110 17236209.662856493145 17236209.662856493145 60290.244250337 2023-12-12T05:51:43.229079+00:00 12345678.899915410206 12345678.899915410206 12345678.899959646165 12345678.899969426915 12345678.899969426915 17236210.346258841455 17236210.346258841455 17236210.114815872163 17236210.230852380395 17236210.230852380395 60290.244261960 2023-12-12T05:51:44.233408+00:00 12345678.899994567037 12345678.899994567037 12345678.900004852563 12345678.900038870052 12345678.900038870052 17236209.876699995250 17236209.876699995250 17236209.911054152995 17236209.869573969394 17236209.869573969394 60290.244273422 2023-12-12T05:51:45.223698+00:00 12345678.900124518201 12345678.900124518201 12345678.899964338169 12345678.899981543422 12345678.899981543422 17236209.667961057276 17236209.667961057276 17236209.621227972209 17236209.510615855455 17236209.510615855455 60290.244285071 2023-12-12T05:51:46.230128+00:00 12345678.899902457371 12345678.899902457371 12345678.900006288663 12345678.900017259642 12345678.900017259642 17236209.558608334512 17236209.558608334512 17236209.582392305136 17236209.517174076289 17236209.517174076289 60290.244296480 2023-12-12T05:51:47.215913+00:00 12345678.899981312454 12345678.899981312454 12345678.899997485802 12345678.899995295331 12345678.899995295331 17236209.661885786802 17236209.661885786802 17236209.697088599205 17236209.773274801672 17236209.773274801672 60290.244308223 2023-12-12T05:51:48.230435+00:00 12345678.899973109365 12345678.899973109365 12345678.900014564395 12345678.900020562112 12345678.900020562112 17236209.953182738274 17236209.953182738274 17236209.781760919839 17236209.869608860463 17236209.869608860463 60290.244319755 2023-12-12T05:51:49.226849+00:00 12345678.900176391006 12345678.900176391006 12345678.899995503947 12345678.899995194748 12345678.899995194748 17236209.669575214386 17236209.669575214386 17236209.887728072703 17236209.851339925081 17236209.851339925081 60290.244331337 2023-12-12T05:51:50.227464+00:00 12345678.899789992720 12345678.899789992720 12345678.899999342859 12345678.900015488267 12345678.900015488267 17236209.550857592374 17236209.550857592374 17236209.630450040102 17236209.489251427352 17236209.489251427352 60290.244342864 2023-12-12T05:51:51.223497+00:00 12345678.900089913979 12345678.900089913979 12345678.900003358722 12345678.899971641600 12345678.899971641600 17236209.642229229212 17236209.642229229212 17236209.604529097676 17236209.505005333573 17236209.505005333573 60290.244354338 2023-12-12T05:51:52.214857+00:00 12345678.899968534708 12345678.899968534708 12345678.900007959455 12345678.900004314259 12345678.900004314259 17236209.965806264430 17236209.965806264430 17236209.909739751369 17236210.056432742625 17236210.056432742625 60290.244366075 2023-12-12T05:51:53.228857+00:00 12345678.899986701086 12345678.899986701086 12345678.899980224669 12345678.899986980483 12345678.899986980483 17236210.345315337181 17236210.345315337181 17236210.215570580214 17236210.355569157749 17236210.355569157749 60290.244377573 2023-12-12T05:51:54.222299+00:00 12345678.899999158457 12345678.899999158457 12345678.899991836399 12345678.899999851361 12345678.899999851361 17236209.892924278975 17236209.892924278975 17236210.043223317713 17236210.112125284970 17236210.112125284970 60290.244389271 2023-12-12T05:51:55.233016+00:00 12345678.900060584769 12345678.900060584769 12345678.899991055951 12345678.900004919618 12345678.900004919618 17236209.588866822422 17236209.588866822422 17236209.458359584212 17236209.460154954344 17236209.460154954344 60290.244400726 2023-12-12T05:51:56.222681+00:00 12345678.899944074452 12345678.899944074452 12345678.900007061660 12345678.900024959818 12345678.900024959818 17236209.398322731256 17236209.398322731256 17236209.416654862463 17236209.451273668557 17236209.451273668557 60290.244412316 2023-12-12T05:51:57.224150+00:00 12345678.899939116091 12345678.899939116091 12345678.900013046339 12345678.900041066110 12345678.900041066110 17236209.613180741668 17236209.613180741668 17236209.774247091264 17236209.736864179373 17236209.736864179373 60290.244423886 2023-12-12T05:51:58.223718+00:00 12345678.900186592713 12345678.900186592713 12345678.899975828826 12345678.899980574846 12345678.899980574846 17236210.239379718900 17236210.239379718900 17236210.167050305754 17236210.209904897958 17236210.209904897958 60290.244435512 2023-12-12T05:51:59.228278+00:00 12345678.899881664664 12345678.899881664664 12345678.900026367977 12345678.900057658553 12345678.900057658553 17236210.217906266451 17236210.217906266451 17236210.086585115641 17236210.151501793414 17236210.151501797140 60290.244447077 2023-12-12T05:52:00.227428+00:00 12345678.899976184592 12345678.899976184592 12345678.899998240173 12345678.899999210611 12345678.899999210611 17236209.774027679116 17236209.774027679116 17236209.902833830565 17236209.793478589505 17236209.793478589505 60290.244458667 2023-12-12T05:52:01.228855+00:00 12345678.900005182251 12345678.900005182251 12345678.899992566556 12345678.899987051263 12345678.899987051263 17236210.036747790873 17236210.036747790873 17236209.991340965033 17236210.034487999976 17236210.034487999976 60290.244470484 2023-12-12T05:52:02.249790+00:00 12345678.900095105171 12345678.900095105171 12345678.899998713285 12345678.900009470060 12345678.900009470060 17236210.068449750543 17236210.068449750543 17236210.010003369302 17236209.919763337821 17236209.919763337821 60290.244481801 2023-12-12T05:52:03.227585+00:00 12345678.900042083114 12345678.900042083114 12345678.900000119582 12345678.899978732690 12345678.899978732690 17236210.140040822327 17236210.140040822327 17236210.136104695499 17236210.035849679261 17236210.035849679261 60290.244493351 2023-12-12T05:52:04.225525+00:00 12345678.899941561744 12345678.899941561744 12345678.900010723621 12345678.900020875037 12345678.900020875037 17236209.989965021610 17236209.989965021610 17236210.094252444804 17236209.973537284881 17236209.973537281156 60290.244504821 2023-12-12T05:52:05.216545+00:00 12345678.900004956871 12345678.900004956871 12345678.899982158095 12345678.899975053966 12345678.899975053966 17236209.995345015079 17236209.995345015079 17236209.873437982053 17236209.877005729824 17236209.877005726099 60290.244516411 2023-12-12T05:52:06.217916+00:00 12345678.900002857670 12345678.900002857670 12345678.899981226772 12345678.899964842945 12345678.899964842945 17236209.501444611698 17236209.501444611698 17236209.561193693429 17236209.514865774661 17236209.514865774661 60290.244527965 2023-12-12T05:52:07.216204+00:00 12345678.899990063161 12345678.899990063161 12345678.899983635172 12345678.899961946532 12345678.899961946532 17236210.026759825647 17236210.026759825647 17236210.009203206748 17236210.128619071096 17236210.128619071096 60290.244539550 2023-12-12T05:52:08.217089+00:00 12345678.899954065681 12345678.899954065681 12345678.900017835200 12345678.900046849623 12345678.900046849623 17236210.020813744515 17236210.020813744515 17236210.069725915790 17236209.972543366253 17236209.972543366253 60290.244551111 2023-12-12T05:52:09.216002+00:00 12345678.900033980608 12345678.900033980608 12345678.899977900088 12345678.899973636493 12345678.899973636493 17236210.276170764118 17236210.276170764118 17236210.166466861963 17236210.233073089272 17236210.233073089272 60290.244562680 2023-12-12T05:52:10.215547+00:00 12345678.899919988587 12345678.899919988587 12345678.900014849380 12345678.900056896731 12345678.900056896731 17236209.363572742790 17236209.363572742790 17236209.481326948851 17236209.358426567167 17236209.358426567167 60290.244574334 2023-12-12T05:52:11.222432+00:00 12345678.900110969320 12345678.900110969320 12345678.899996448308 12345678.900002114475 12345678.900002114475 17236210.017913125455 17236210.017913125455 17236209.925310611725 17236209.949574373662 17236209.949574373662 60290.244585823 2023-12-12T05:52:12.215129+00:00 12345678.899857191369 12345678.899857191369 12345678.900006799027 12345678.900018187240 12345678.900018187240 17236209.752335954458 17236209.752335954458 17236209.976683180779 17236209.914267871529 17236209.914267867804 60290.244597383 2023-12-12T05:52:13.213867+00:00 12345678.900139847770 12345678.900139847770 12345678.899991149083 12345678.899977333844 12345678.899977333844 17236210.480751004070 17236210.480751004070 17236210.312550436705 17236210.558356251568 17236210.558356251568 60290.244609010 2023-12-12T05:52:14.218496+00:00 12345678.900011518970 12345678.900011518970 12345678.900008441880 12345678.900006342679 12345678.900006342679 17236210.325449932367 17236210.325449932367 17236210.321732223034 17236210.264094889164 17236210.264094892889 60290.244620709 2023-12-12T05:52:15.229232+00:00 12345678.899997754022 12345678.899997754022 12345678.900001503527 12345678.900013761595 12345678.900013761595 17236210.388963874429 17236210.388963874429 17236210.373206365854 17236210.352960377932 17236210.352960377932 60290.244632296 2023-12-12T05:52:16.230383+00:00 12345678.899904321879 12345678.899904321879 12345678.899988722056 12345678.900000298396 12345678.900000298396 17236210.015282630920 17236210.015282630920 17236209.978296969086 17236209.901540242136 17236209.901540242136 60290.244643847 2023-12-12T05:52:17.228392+00:00 12345678.899945842102 12345678.899945842102 12345678.899983592331 12345678.899976881221 12345678.899976881221 17236210.155733186752 17236210.155733186752 17236210.133101191372 17236210.246834184974 17236210.246834184974 60290.244655441 2023-12-12T05:52:18.230135+00:00 12345678.900061862543 12345678.900061862543 12345678.899971503764 12345678.899992182851 12345678.899992182851 17236210.213549826294 17236210.213549826294 17236210.308490585536 17236210.332211382687 17236210.332211382687 60290.244666866 2023-12-12T05:52:19.217195+00:00 12345678.899990642443 12345678.899990642443 12345678.899997973815 12345678.900003926829 12345678.900003926829 17236210.252166472375 17236210.252166472375 17236210.458643630147 17236210.410146016628 17236210.410146016628 60290.244678592 2023-12-12T05:52:20.230338+00:00 12345678.900063427165 12345678.900063427165 12345678.900010708719 12345678.900016948581 12345678.900016948581 17236210.721947062761 17236210.721947062761 17236210.436322074383 17236210.553699295968 17236210.553699295968 60290.244690064 2023-12-12T05:52:21.221539+00:00 12345678.899943592027 12345678.899943592027 12345678.899989964440 12345678.899961562827 12345678.899961562827 17236209.559241455048 17236209.559241455048 17236209.717903126031 17236209.529948435724 17236209.529948435724 60290.244701671 2023-12-12T05:52:22.224355+00:00 12345678.900052268058 12345678.900052268058 12345678.900000948459 12345678.900005660951 12345678.900005660951 17236209.962327651680 17236209.962327651680 17236209.873264025897 17236209.836372070014 17236209.836372070014 60290.244713140 2023-12-12T05:52:23.215322+00:00 12345678.899958999828 12345678.899958999828 12345678.899998426437 12345678.899999059737 12345678.899999059737 17236210.006830811501 17236210.006830811501 17236209.998555708677 17236209.924380782992 17236209.924380782992 60290.244724867 2023-12-12T05:52:24.228522+00:00 12345678.900009768084 12345678.900009768084 12345678.899990774691 12345678.899993585423 12345678.899993585423 17236209.802658092231 17236209.802658092231 17236210.020562220365 17236209.763030767441 17236209.763030767441 60290.244736434 2023-12-12T05:52:25.227929+00:00 12345678.899944197387 12345678.899944197387 12345678.900003114715 12345678.900021187961 12345678.900021187961 17236210.770489737391 17236210.770489737391 17236210.482643458992 17236210.604165680707 17236210.604165676981 60290.244747952 2023-12-12T05:52:26.223006+00:00 12345678.900111485273 12345678.900111485273 12345678.900029005483 12345678.900047965348 12345678.900047965348 17236209.853224150836 17236209.853224150836 17236209.949733059853 17236209.896291129291 17236209.896291129291 60290.244759584 2023-12-12T05:52:27.228032+00:00 12345678.899960648268 12345678.899960648268 12345678.900000687689 12345678.899981170893 12345678.899981170893 17236210.107685249299 17236210.107685249299 17236209.991622813046 17236210.066426746547 17236210.066426746547 60290.244771023 2023-12-12T05:52:28.216402+00:00 12345678.899930639192 12345678.899930639192 12345678.899995166808 12345678.899959728122 12345678.899959728122 17236209.787104971707 17236209.787104971707 17236209.923787601292 17236209.811325896531 17236209.811325896531 60290.244782644 2023-12-12T05:52:29.220477+00:00 12345678.900090236217 12345678.900090236217 12345678.899993889034 12345678.899964932352 12345678.899964932352 17236210.007770724595 17236210.007770724595 17236210.038810573518 17236209.977973397821 17236209.977973397821 60290.244794339 2023-12-12T05:52:30.230869+00:00 12345678.899985240772 12345678.899985240772 12345678.900002229959 12345678.900020681322 12345678.900020681322 17236209.912267144769 17236209.912267144769 17236209.986009817570 17236209.874061480165 17236209.874061480165 60290.244805889 2023-12-12T05:52:31.228774+00:00 12345678.899872938171 12345678.899872938171 12345678.899987533689 12345678.899966303259 12345678.899966303259 17236210.011097475886 17236210.011097475886 17236209.850251331925 17236209.995158821344 17236209.995158821344 60290.244817482 2023-12-12T05:52:32.230451+00:00 12345678.900147203356 12345678.900147203356 12345678.900011960417 12345678.900022268295 12345678.900022268295 17236209.858600560576 17236209.858600560576 17236209.962387811393 17236210.094818986952 17236210.094818986952 60290.244829124 2023-12-12T05:52:33.236305+00:00 12345678.899930084124 12345678.899930084124 12345678.899997314438 12345678.899988539517 12345678.899988539517 17236210.042050305754 17236210.042050305754 17236210.019302498549 17236209.890413284302 17236209.890413284302 60290.244840646 2023-12-12T05:52:34.231782+00:00 12345678.900027984753 12345678.900027984753 12345678.900000140071 12345678.900001488626 12345678.900001488626 17236210.017470501363 17236210.017470501363 17236210.011023797095 17236209.925139542669 17236209.925139542669 60290.244852077 2023-12-12T05:52:35.219458+00:00 12345678.899967649952 12345678.899967649952 12345678.899990130216 12345678.900012724102 12345678.900012724102 17236210.387417946011 17236210.387417946011 17236210.248962413520 17236210.319246187806 17236210.319246187806 60290.244863763 2023-12-12T05:52:36.229181+00:00 12345678.900019597262 12345678.900019597262 12345678.899985445663 12345678.899957571179 12345678.899957571179 17236210.105972304940 17236210.105972304940 17236210.071342151612 17236210.011169243604 17236210.011169243604 60290.244875327 2023-12-12T05:52:37.228228+00:00 12345678.899966394529 12345678.899966394529 12345678.900007892400 12345678.900015693158 12345678.900015693158 17236210.050307694823 17236210.050307694823 17236210.175954386592 17236210.131588835269 17236210.131588838995 60290.244886910 2023-12-12T05:52:38.228969+00:00 12345678.899935832247 12345678.899935832247 12345678.899994187057 12345678.899989020079 12345678.899989020079 17236210.332315318286 17236210.332315318286 17236210.431278109550 17236210.378665216267 17236210.378665216267 60290.244898406 2023-12-12T05:52:39.222254+00:00 12345678.900044336915 12345678.900044336915 12345678.899989265949 12345678.899987187237 12345678.899987187237 17236210.691445875913 17236210.691445875913 17236210.712873127311 17236210.853150792420 17236210.853150792420 60290.244909999 2023-12-12T05:52:40.223902+00:00 12345678.900048023090 12345678.900048023090 12345678.900000492111 12345678.900013450533 12345678.900013450533 17236210.210129112005 17236210.210129112005 17236210.200804576278 17236210.057708527893 17236210.057708527893 60290.244921697 2023-12-12T05:52:41.234592+00:00 12345678.899958321825 12345678.899958321825 12345678.899995872751 12345678.899997610599 12345678.899997610599 17236210.064674317837 17236210.064674317837 17236209.832292616367 17236209.824467491359 17236209.824467487633 60290.244933051 2023-12-12T05:52:42.215604+00:00 12345678.900035347790 12345678.900035347790 12345678.900001239032 12345678.900012081489 12345678.900012081489 17236210.224024869502 17236210.224024869502 17236210.288109399378 17236210.530405990779 17236210.530405990779 60290.244944711 2023-12-12T05:52:43.223068+00:00 12345678.899972202256 12345678.899972202256 12345678.899984749034 12345678.899987965822 12345678.899987965822 17236210.351488802582 17236210.351488802582 17236210.485270541161 17236210.565148290247 17236210.565148290247 60290.244956344 2023-12-12T05:52:44.228130+00:00 12345678.900013029575 12345678.900013029575 12345678.899990025908 12345678.899985443801 12345678.899985443801 17236210.469592593610 17236210.469592593610 17236210.344796132296 17236210.209826618433 17236210.209826618433 60290.244967952 2023-12-12T05:52:45.231037+00:00 12345678.899925308302 12345678.899925308302 12345678.899993846193 12345678.900019668043 12345678.900019668043 17236210.593701697886 17236210.593701697886 17236210.612080127001 17236210.540155049413 17236210.540155049413 60290.244979449 2023-12-12T05:52:46.224356+00:00 12345678.899991743267 12345678.899991743267 12345678.899990519509 12345678.899995289743 12345678.899995289743 17236210.519560668617 17236210.519560668617 17236210.533472802490 17236210.551363643259 17236210.551363646984 60290.244991118 2023-12-12T05:52:47.232612+00:00 12345678.900008140132 12345678.900008140132 12345678.900036802515 12345678.900065802038 12345678.900065802038 17236210.497908480465 17236210.497908480465 17236210.502803105861 17236210.440163545310 17236210.440163545310 60290.245002702 2023-12-12T05:52:48.233421+00:00 12345678.899928826839 12345678.899928826839 12345678.899969184771 12345678.899936420843 12345678.899936420843 17236210.690016347915 17236210.690016347915 17236210.723169445992 17236210.692725252360 17236210.692725252360 60290.245014140 2023-12-12T05:52:49.221736+00:00 12345678.899984195828 12345678.899984195828 12345678.899980854243 12345678.899980271235 12345678.899980271235 17236210.674031473696 17236210.674031473696 17236210.664251089096 17236210.758854627609 17236210.758854627609 60290.245025632 2023-12-12T05:52:50.214558+00:00 12345678.900017309934 12345678.900017309934 12345678.900014605373 12345678.900024056435 12345678.900024056435 17236210.407494224608 17236210.407494224608 17236210.367918983102 17236210.462532132864 17236210.462532132864 60290.245037342 2023-12-12T05:52:51.226359+00:00 12345678.900102796033 12345678.900102796033 12345678.899978239089 12345678.899963296950 12345678.899963296950 17236210.552000202239 17236210.552000202239 17236210.419552326202 17236210.464969526976 17236210.464969526976 60290.245048947 2023-12-12T05:52:52.228977+00:00 12345678.899932490662 12345678.899932490662 12345678.900009652600 12345678.900004053488 12345678.900004053488 17236210.307979412377 17236210.307979412377 17236210.416500363499 17236210.488692611456 17236210.488692611456 60290.245060565 2023-12-12T05:52:53.232855+00:00 12345678.900019485503 12345678.900019485503 12345678.899986417964 12345678.899949351326 12345678.899949351326 17236209.890610493720 17236209.890610493720 17236210.057532440871 17236209.771682951599 17236209.771682951599 60290.245072100 2023-12-12T05:52:54.229473+00:00 12345678.899908758700 12345678.899908758700 12345678.899999858811 12345678.899981103837 12345678.899981103837 17236210.316813681275 17236210.316813681275 17236210.311140514910 17236210.283487368375 17236210.283487368375 60290.245083518 2023-12-12T05:52:55.215967+00:00 12345678.899993680418 12345678.899993680418 12345678.900013867766 12345678.899996172637 12345678.899996172637 17236210.303938649595 17236210.303938649595 17236210.152941487730 17236210.103322435170 17236210.103322435170 60290.245095248 2023-12-12T05:52:56.229447+00:00 12345678.900008857250 12345678.900008857250 12345678.899993794039 12345678.900000065565 12345678.900000065565 17236210.522229030728 17236210.522229030728 17236210.643301710486 17236210.725906632841 17236210.725906636566 60290.245106792 2023-12-12T05:52:57.226850+00:00 12345678.899983091280 12345678.899983091280 12345678.899993931875 12345678.899999519810 12345678.899999519810 17236210.675958003849 17236210.675958003849 17236210.542103815824 17236210.487222850323 17236210.487222850323 60290.245118312 2023-12-12T05:52:58.222108+00:00 12345678.900166712701 12345678.900166712701 12345678.900007111952 12345678.900022882968 12345678.900022882968 17236210.394448447973 17236210.394448447973 17236210.510649356991 17236210.629867538810 17236210.629867535084 60290.245129990 2023-12-12T05:52:59.231165+00:00 12345678.899856321514 12345678.899856321514 12345678.899987448007 12345678.899985045195 12345678.899985045195 17236210.510186851025 17236210.510186851025 17236210.341959565878 17236210.568509522825 17236210.568509522825 60290.245141418 2023-12-12T05:53:00.218503+00:00 12345678.899961993098 12345678.899961993098 12345678.899986773729 12345678.899973478168 12345678.899973478168 17236210.145324088633 17236210.145324088633 17236210.261915996671 17236210.239396538585 17236210.239396538585 60290.245153157 2023-12-12T05:53:01.232788+00:00 12345678.900017758831 12345678.900017758831 12345678.900012349710 12345678.899995060638 12345678.899995060638 17236211.045834451914 17236211.045834451914 17236210.951010461897 17236210.842989094555 17236210.842989094555 60290.245164571 2023-12-12T05:53:02.218943+00:00 12345678.900178788230 12345678.900178788230 12345678.900018729270 12345678.900043902919 12345678.900043902919 17236211.134828973562 17236211.134828973562 17236211.271070092916 17236211.322352647781 17236211.322352644056 60290.245176283 2023-12-12T05:53:03.230863+00:00 12345678.899866029620 12345678.899866029620 12345678.899998275563 12345678.899991145357 12345678.899991145357 17236210.942615572363 17236210.942615572363 17236210.971904814243 17236210.915054637939 17236210.915054637939 60290.245187674 2023-12-12T05:53:04.215014+00:00 12345678.900033369660 12345678.900033369660 12345678.899971723557 12345678.899948654696 12345678.899948654696 17236210.767511866987 17236210.767511866987 17236210.842384971678 17236210.808268863708 17236210.808268863708 60290.245199265 2023-12-12T05:53:05.216514+00:00 12345678.899928567931 12345678.899928567931 12345678.900003075600 12345678.900015471503 12345678.900015471503 17236211.227800674736 17236211.227800674736 17236211.011599313468 17236211.103581629694 17236211.103581629694 60290.245210828 2023-12-12T05:53:06.215544+00:00 12345678.900145158172 12345678.900145158172 12345678.900005994365 12345678.900029173121 12345678.900029173121 17236211.177074566483 17236211.177074566483 17236211.262198645622 17236211.211481135339 17236211.211481135339 60290.245222424 2023-12-12T05:53:07.217395+00:00 12345678.899952627718 12345678.899952627718 12345678.900010770187 12345678.900023879483 12345678.900023879483 17236211.147821001709 17236211.147821001709 17236211.027999855578 17236210.975630000234 17236210.975630000234 60290.245233966 2023-12-12T05:53:08.214630+00:00 12345678.899910537526 12345678.899910537526 12345678.899999657646 12345678.899979930371 12345678.899979930371 17236210.835527747869 17236210.835527747869 17236210.881499297917 17236210.864861264825 17236210.864861264825 60290.245245536 2023-12-12T05:53:09.214275+00:00 12345678.900077275932 12345678.900077275932 12345678.899997426197 12345678.900003626943 12345678.900003626943 17236210.785519368947 17236210.785519368947 17236210.852384667844 17236210.817993335426 17236210.817993335426 60290.245257138 2023-12-12T05:53:10.216706+00:00 12345678.900014055893 12345678.900014055893 12345678.899944463745 12345678.899912308902 12345678.899912308902 17236211.052110936493 17236211.052110936493 17236211.039579179138 17236211.128227591515 17236211.128227591515 60290.245268716 2023-12-12T05:53:11.217046+00:00 12345678.899994326755 12345678.899994326755 12345678.900010006502 12345678.900016779080 12345678.900016779080 17236210.997211173177 17236210.997211173177 17236210.947411037982 17236210.833669897169 17236210.833669897169 60290.245280419 2023-12-12T05:53:12.228139+00:00 12345678.899840360507 12345678.899840360507 12345678.899991735816 12345678.899974314496 12345678.899974314496 17236211.121051326394 17236211.121051326394 17236211.029632527381 17236211.167140960693 17236211.167140956968 60290.245291855 2023-12-12T05:53:13.216235+00:00 12345678.900154428557 12345678.900154428557 12345678.900004783645 12345678.900008074939 12345678.900008074939 17236210.469657130539 17236210.469657130539 17236210.659672297537 17236210.553763531148 17236210.553763531148 60290.245303494 2023-12-12T05:53:14.221889+00:00 12345678.899969868362 12345678.899969868362 12345678.899990053847 12345678.899994729087 12345678.899994729087 17236211.303108748049 17236211.303108748049 17236211.225489296019 17236211.345865804702 17236211.345865804702 60290.245315073 2023-12-12T05:53:15.222307+00:00 12345678.900002352893 12345678.900002352893 12345678.899999067187 12345678.899976890534 12345678.899976890534 17236211.306658163667 17236211.306658163667 17236211.161328572780 17236211.214472588152 17236211.214472588152 60290.245326810 2023-12-12T05:53:16.236375+00:00 12345678.900026766583 12345678.900026766583 12345678.899995947257 12345678.899976599962 12345678.899976599962 17236210.442509431392 17236210.442509431392 17236210.618397150189 17236210.565260116011 17236210.565260116011 60290.245338225 2023-12-12T05:53:17.222616+00:00 12345678.899962337688 12345678.899962337688 12345678.900007918477 12345678.900024106726 12345678.900024106726 17236210.833752222359 17236210.833752222359 17236210.751347683370 17236210.796280749142 17236210.796280752867 60290.245349798 2023-12-12T05:53:18.222543+00:00 12345678.899893581867 12345678.899893581867 12345678.900006631389 12345678.900013742968 12345678.900013742968 17236211.041264295578 17236211.041264295578 17236211.087995361537 17236211.238039441407 17236211.238039441407 60290.245361429 2023-12-12T05:53:19.227452+00:00 12345678.900039900094 12345678.900039900094 12345678.899982789531 12345678.899975588545 12345678.899975588545 17236210.594145063311 17236210.594145063311 17236210.690006773919 17236210.572456728667 17236210.572456724942 60290.245373046 2023-12-12T05:53:20.231190+00:00 12345678.899968633428 12345678.899968633428 12345678.900000156835 12345678.899996131659 12345678.899996131659 17236210.897394765168 17236210.897394765168 17236210.693095110357 17236210.684407960624 17236210.684407960624 60290.245384442 2023-12-12T05:53:21.215768+00:00 12345678.900026537478 12345678.900026537478 12345678.899999231100 12345678.900018179789 12345678.900018179789 17236210.791937883943 17236210.791937883943 17236210.867055684328 17236210.947301082313 17236210.947301078588 60290.245396108 2023-12-12T05:53:22.223750+00:00 12345678.900115679950 12345678.900115679950 12345678.900010876358 12345678.900025995448 12345678.900025995448 17236210.941079687327 17236210.941079687327 17236210.963231489062 17236210.881177697331 17236210.881177697331 60290.245407741 2023-12-12T05:53:23.228777+00:00 12345678.899879388511 12345678.899879388511 12345678.899967255071 12345678.899933762848 12345678.899933762848 17236210.472225606441 17236210.472225606441 17236210.660967528820 17236210.510144434869 17236210.510144434869 60290.245419349 2023-12-12T05:53:24.231717+00:00 12345678.899930737913 12345678.899930737913 12345678.899993630126 12345678.899994956329 12345678.899994956329 17236210.395978108048 17236210.395978108048 17236210.388526920229 17236210.236676841974 17236210.236676841974 60290.245430908 2023-12-12T05:53:25.230418+00:00 12345678.900121280923 12345678.900121280923 12345678.900010110810 12345678.900037044659 12345678.900037044659 17236210.837943077087 17236210.837943077087 17236210.793402846903 17236210.815638855100 17236210.815638855100 60290.245442302 2023-12-12T05:53:26.214920+00:00 12345678.899964377284 12345678.899964377284 12345678.899995895103 12345678.900009023026 12345678.900009023026 17236210.677952565253 17236210.677952565253 17236210.560565747321 17236210.479373969138 17236210.479373969138 60290.245453956 2023-12-12T05:53:27.221766+00:00 12345678.899957172573 12345678.899957172573 12345678.900026241317 12345678.900026360527 12345678.900026360527 17236210.749547068030 17236210.749547068030 17236210.788353327662 17236210.832231838256 17236210.832231838256 60290.245465644 2023-12-12T05:53:28.231593+00:00 12345678.900119742379 12345678.900119742379 12345678.900000633672 12345678.899996768683 12345678.899996768683 17236210.749449022114 17236210.749449022114 17236210.699124421924 17236210.774972174317 17236210.774972174317 60290.245477157 2023-12-12T05:53:29.226381+00:00 12345678.900009768084 12345678.900009768084 12345678.900007255375 12345678.900029255077 12345678.900029255077 17236210.492060184479 17236210.492060184479 17236210.531600657851 17236210.563890375197 17236210.563890378922 60290.245488667 2023-12-12T05:53:30.220841+00:00 12345678.899901436642 12345678.899901436642 12345678.899997051805 12345678.900005647913 12345678.900005647913 17236210.784591071308 17236210.784591071308 17236210.803760774434 17236210.777497399598 17236210.777497399598 60290.245500185 2023-12-12T05:53:31.215924+00:00 12345678.900104591623 12345678.900104591623 12345678.900005631149 12345678.899993354455 12345678.899993354455 17236211.122791830450 17236211.122791830450 17236211.038076069206 17236210.994301911443 17236210.994301911443 60290.245511958 2023-12-12T05:53:32.233205+00:00 12345678.899994893000 12345678.899994893000 12345678.899992652237 12345678.899986473843 12345678.899986473843 17236211.089730780572 17236211.089730780572 17236211.188070744276 17236211.134268887341 17236211.134268891066 60290.245523505 2023-12-12T05:53:33.230874+00:00 12345678.899932166561 12345678.899932166561 12345678.900000175461 12345678.900014718994 12345678.900014718994 17236211.126342821866 17236211.126342821866 17236211.058540619910 17236211.125801172107 17236211.125801168382 60290.245535053 2023-12-12T05:53:34.228572+00:00 12345678.899918172508 12345678.899918172508 12345678.899984579533 12345678.899997854605 12345678.899997854605 17236210.738951787353 17236210.738951787353 17236210.820911154151 17236210.922560539097 17236210.922560539097 60290.245546593 2023-12-12T05:53:35.225667+00:00 12345678.899994553998 12345678.899994553998 12345678.899977192283 12345678.900003539398 12345678.900003539398 17236210.932456288487 17236210.932456288487 17236210.835129011422 17236210.925877396017 17236210.925877396017 60290.245558242 2023-12-12T05:53:36.232129+00:00 12345678.900092815980 12345678.900092815980 12345678.899982957169 12345678.899977074936 12345678.899977074936 17236210.845177765936 17236210.845177765936 17236210.944348480552 17236210.727539502084 17236210.727539502084 60290.245569737 2023-12-12T05:53:37.225234+00:00 12345678.900022219867 12345678.900022219867 12345678.899996550754 12345678.899994827807 12345678.899994827807 17236211.592345640063 17236211.592345640063 17236211.471354387701 17236211.548277158290 17236211.548277158290 60290.245581260 2023-12-12T05:53:38.220903+00:00 12345678.899983888492 12345678.899983888492 12345678.900003181770 12345678.900014560670 12345678.900014560670 17236210.788589429110 17236210.788589429110 17236210.966145902872 17236210.953800711781 17236210.953800711781 60290.245592840 2023-12-12T05:53:39.221393+00:00 12345678.899955358356 12345678.899955358356 12345678.900013292208 12345678.900019973516 12345678.900019973516 17236211.032490082085 17236211.032490082085 17236211.082462210208 17236211.111049488187 17236211.111049484462 60290.245604420 2023-12-12T05:53:40.221901+00:00 12345678.900039061904 12345678.900039061904 12345678.899992298335 12345678.899963201955 12345678.899963201955 17236211.161238458008 17236211.161238458008 17236210.976083844900 17236210.938494276255 17236210.938494276255 60290.245616084 2023-12-12T05:53:41.229693+00:00 12345678.900047412142 12345678.900047412142 12345678.900007633492 12345678.900017917156 12345678.900017917156 17236211.111522659659 17236211.111522659659 17236211.101372241974 17236211.245407521725 17236211.245407517999 60290.245627567 2023-12-12T05:53:42.221764+00:00 12345678.899824518710 12345678.899824518710 12345678.899979081005 12345678.899989858270 12345678.899989858270 17236210.939503207803 17236210.939503207803 17236210.976052574813 17236210.935450345278 17236210.935450341552 60290.245639321 2023-12-12T05:53:43.237359+00:00 12345678.900140151381 12345678.900140151381 12345678.900004617870 12345678.900010637939 12345678.900010637939 17236210.769682765007 17236210.769682765007 17236211.019538313150 17236210.980568792671 17236210.980568792671 60290.245650651 2023-12-12T05:53:44.216241+00:00 12345678.899850733578 12345678.899850733578 12345678.899981034920 12345678.899973062798 12345678.899973062798 17236211.522839426994 17236211.522839426994 17236211.213919833302 17236211.255686230958 17236211.255686230958 60290.245662392 2023-12-12T05:53:45.230651+00:00 12345678.900062292814 12345678.900062292814 12345678.900005981326 12345678.899985751137 12345678.899985751137 17236211.379683740437 17236211.379683740437 17236211.423259433359 17236211.546067636460 17236211.546067632735 60290.245673944 2023-12-12T05:53:46.228751+00:00 12345678.900000832975 12345678.900000832975 12345678.900017555803 12345678.899988068268 12345678.899988068268 17236211.405282922089 17236211.405282922089 17236211.327927730978 17236211.221207313240 17236211.221207313240 60290.245685505 2023-12-12T05:53:47.227602+00:00 12345678.900029392913 12345678.900029392913 12345678.900009406731 12345678.900018271059 12345678.900018271059 17236211.216537538916 17236211.216537538916 17236211.353949170560 17236211.437832538038 17236211.437832538038 60290.245697066 2023-12-12T05:53:48.226491+00:00 12345678.899970771745 12345678.899970771745 12345678.899981372058 12345678.899957774207 12345678.899957774207 17236211.034372258931 17236211.034372258931 17236211.022805020213 17236211.166549626738 17236211.166549626738 60290.245708703 2023-12-12T05:53:49.231950+00:00 12345678.900025242940 12345678.900025242940 12345678.900017641485 12345678.899996574968 12345678.899996574968 17236211.089200653136 17236211.089200653136 17236211.113437976688 17236210.905344989151 17236210.905344989151 60290.245720177 2023-12-12T05:53:50.223339+00:00 12345678.900085965171 12345678.900085965171 12345678.899994483218 12345678.899962412193 12345678.899962412193 17236211.429246183485 17236211.429246183485 17236211.377279791981 17236211.392015382648 17236211.392015382648 60290.245731741 2023-12-12T05:53:51.222452+00:00 12345678.899989960715 12345678.899989960715 12345678.900013709441 12345678.899997182190 12345678.899997182190 17236210.887129701674 17236210.887129701674 17236210.884679637849 17236210.927769720554 17236210.927769720554 60290.245743227 2023-12-12T05:53:52.214796+00:00 12345678.899855410680 12345678.899855410680 12345678.899987054989 12345678.899978704751 12345678.899978704751 17236211.117941051722 17236211.117941051722 17236211.058472651988 17236211.093749757856 17236211.093749757856 60290.245754958 2023-12-12T05:53:53.228396+00:00 12345678.900000387803 12345678.900000387803 12345678.899983683601 12345678.899997454137 12345678.899997454137 17236211.664218705148 17236211.664218705148 17236211.606238011271 17236211.691083140671 17236211.691083140671 60290.245766618 2023-12-12T05:53:54.235834+00:00 12345678.899974787608 12345678.899974787608 12345678.899972397834 12345678.899982618168 12345678.899982618168 17236211.295920792967 17236211.295920792967 17236211.397956166416 17236211.288068324327 17236211.288068324327 60290.245778110 2023-12-12T05:53:55.228684+00:00 12345678.900096209720 12345678.900096209720 12345678.900001356378 12345678.899990858510 12345678.899990858510 17236211.173502836376 17236211.173502836376 17236211.197176624089 17236211.028934758157 17236211.028934758157 60290.245789594 2023-12-12T05:53:56.220964+00:00 12345678.900011969730 12345678.900011969730 12345678.899994773790 12345678.900007508695 12345678.900007508695 17236211.065259970725 17236211.065259970725 17236211.189109981060 17236211.070843100548 17236211.070843104273 60290.245801104 2023-12-12T05:53:57.215372+00:00 12345678.900026673451 12345678.900026673451 12345678.899994239211 12345678.900000151247 12345678.900000151247 17236211.730689596385 17236211.730689596385 17236211.592377942055 17236211.758382771164 17236211.758382771164 60290.245812829 2023-12-12T05:53:58.228427+00:00 12345678.899955809116 12345678.899955809116 12345678.899996951222 12345678.899993995205 12345678.899993995205 17236211.649820264429 17236211.649820264429 17236211.605780046433 17236211.779041338712 17236211.779041338712 60290.245824406 2023-12-12T05:53:59.228682+00:00 12345678.899996263906 12345678.899996263906 12345678.899986173958 12345678.900008836761 12345678.900008836761 17236211.003812037408 17236211.003812037408 17236210.981760419905 17236210.900752350688 17236210.900752350688 60290.245835957 2023-12-12T05:54:00.226667+00:00 12345678.900038463995 12345678.900038463995 12345678.900017010048 12345678.900046803057 12345678.900046803057 17236211.510363083333 17236211.510363083333 17236211.443632852286 17236211.418467689306 17236211.418467689306 60290.245847485 2023-12-12T05:54:01.222734+00:00 12345678.899936001748 12345678.899936001748 12345678.900014813989 12345678.900009483099 12345678.900009483099 17236211.687939200550 17236211.687939200550 17236211.780448500067 17236211.695964477956 17236211.695964477956 60290.245859254 2023-12-12T05:54:02.239514+00:00 12345678.900035345927 12345678.900035345927 12345678.900002542883 12345678.899971542880 12345678.899971542880 17236211.192443802953 17236211.192443802953 17236211.398592669517 17236211.284452471882 17236211.284452471882 60290.245870567 2023-12-12T05:54:03.217035+00:00 12345678.900003772229 12345678.900003772229 12345678.899994891137 12345678.899970559403 12345678.899970559403 17236211.534678451717 17236211.534678451717 17236211.451325003058 17236211.531142029911 17236211.531142029911 60290.245882132 2023-12-12T05:54:04.216187+00:00 12345678.899879625067 12345678.899879625067 12345678.899988254532 12345678.899967497215 12345678.899967497215 17236211.628481287509 17236211.628481287509 17236211.495190557092 17236211.491021998227 17236211.491021998227 60290.245893720 2023-12-12T05:54:05.217427+00:00 12345678.900084288791 12345678.900084288791 12345678.899990567937 12345678.899993676692 12345678.899993676692 17236211.540566340089 17236211.540566340089 17236211.578176982701 17236211.643796466291 17236211.643796466291 60290.245905327 2023-12-12T05:54:06.220213+00:00 12345678.899911606684 12345678.899911606684 12345678.899980764836 12345678.899991260841 12345678.899991260841 17236211.075278025120 17236211.075278025120 17236211.155575420707 17236211.152032710612 17236211.152032710612 60290.245916879 2023-12-12T05:54:07.218354+00:00 12345678.900100462139 12345678.900100462139 12345678.900009563193 12345678.900007957593 12345678.900007957593 17236211.656387399882 17236211.656387399882 17236211.505071751773 17236211.607077717781 17236211.607077717781 60290.245928477 2023-12-12T05:54:08.220467+00:00 12345678.899891680107 12345678.899891680107 12345678.899989461526 12345678.899964865297 12345678.899964865297 17236211.991208191961 17236211.991208191961 17236212.172006126493 17236212.161990460008 17236212.161990460008 60290.245939986 2023-12-12T05:54:09.214811+00:00 12345678.900052513927 12345678.900052513927 12345678.900004100055 12345678.899999346584 12345678.899999346584 17236212.038337484002 17236212.038337484002 17236211.963910184801 17236211.836742028594 17236211.836742024869 60290.245951558 2023-12-12T05:54:10.214647+00:00 12345678.899986729026 12345678.899986729026 12345678.900003153831 12345678.900019442663 12345678.900019442663 17236211.612232003361 17236211.612232003361 17236211.576059270650 17236211.471245765686 17236211.471245765686 60290.245963139 2023-12-12T05:54:11.215255+00:00 12345678.900005308911 12345678.900005308911 12345678.899995462969 12345678.900017684326 12345678.900017684326 17236212.006019763649 17236212.006019763649 17236212.033424377441 17236212.151826336980 17236212.151826340705 60290.245974797 2023-12-12T05:54:12.222464+00:00 12345678.900063045323 12345678.900063045323 12345678.900014234707 12345678.900022946298 12345678.900022946298 17236212.230848684907 17236212.230848684907 17236212.170858193189 17236212.371892128140 17236212.371892128140 60290.245986473 2023-12-12T05:54:13.231289+00:00 12345678.900005364791 12345678.900005364791 12345678.899996010587 12345678.899991385639 12345678.899991385639 17236211.698409937322 17236211.698409937322 17236211.758615463972 17236211.676458679140 17236211.676458679140 60290.245997980 2023-12-12T05:54:14.225511+00:00 12345678.900003246963 12345678.900003246963 12345678.899992320687 12345678.900015341118 12345678.900015341118 17236212.061885852367 17236212.061885852367 17236212.132618591189 17236212.178198445588 17236212.178198445588 60290.246009553 2023-12-12T05:54:15.225420+00:00 12345678.899939641356 12345678.899939641356 12345678.899989062920 12345678.899968467653 12345678.899968467653 17236212.026018556207 17236212.026018556207 17236211.893119245768 17236211.910832963884 17236211.910832963884 60290.246021176 2023-12-12T05:54:16.229622+00:00 12345678.900065174326 12345678.900065174326 12345678.899991853163 12345678.899997130036 12345678.899997130036 17236211.682149890810 17236211.682149890810 17236211.734515402466 17236211.751685388386 17236211.751685388386 60290.246032790 2023-12-12T05:54:17.233054+00:00 12345678.899836545810 12345678.899836545810 12345678.899987775832 12345678.900030823424 12345678.900030823424 17236212.362734727561 17236212.362734727561 17236212.336621616036 17236212.433466613293 17236212.433466613293 60290.246044368 2023-12-12T05:54:18.233382+00:00 12345678.900024607778 12345678.900024607778 12345678.899985820055 12345678.899983284995 12345678.899983284995 17236212.025843400508 17236212.025843400508 17236212.145824715495 17236211.992838114500 17236211.992838114500 60290.246055829 2023-12-12T05:54:19.223636+00:00 12345678.899967439473 12345678.899967439473 12345678.899993324652 12345678.899958383292 12345678.899958383292 17236212.002401281148 17236212.002401281148 17236211.888187028468 17236212.068316269666 17236212.068316269666 60290.246067300 2023-12-12T05:54:20.214750+00:00 12345678.899986013770 12345678.899986013770 12345678.900005044416 12345678.900010662153 12345678.900010662153 17236211.615505237132 17236211.615505237132 17236211.702543172985 17236211.762705862522 17236211.762705862522 60290.246079094 2023-12-12T05:54:21.233695+00:00 12345678.900035617873 12345678.900035617873 12345678.900017619133 12345678.900057349354 12345678.900057349354 17236212.167358439416 17236212.167358439416 17236212.156176537275 17236212.144227869809 17236212.144227869809 60290.246090554 2023-12-12T05:54:22.223844+00:00 12345678.899975610897 12345678.899975610897 12345678.900003295392 12345678.899999311194 12345678.899999311194 17236212.290011443198 17236212.290011443198 17236212.356601964682 17236212.336436334997 17236212.336436334997 60290.246102185 2023-12-12T05:54:23.228737+00:00 12345678.900050267577 12345678.900050267577 12345678.900017177686 12345678.900019565597 12345678.900019565597 17236211.998475857079 17236211.998475857079 17236211.907134752721 17236211.724137891084 17236211.724137891084 60290.246113690 2023-12-12T05:54:24.222776+00:00 12345678.900038378313 12345678.900038378313 12345678.899977024645 12345678.899970326573 12345678.899970326573 17236211.765970524400 17236211.765970524400 17236211.876603003591 17236211.861822601408 17236211.861822605133 60290.246125329 2023-12-12T05:54:25.228403+00:00 12345678.900030033663 12345678.900030033663 12345678.900008970872 12345678.900024855509 12345678.900024855509 17236211.923857975751 17236211.923857975751 17236211.768495257944 17236211.845082961023 17236211.845082961023 60290.246136891 2023-12-12T05:54:26.227409+00:00 12345678.899899270386 12345678.899899270386 12345678.899984875694 12345678.899965634570 12345678.899965634570 17236211.763846486807 17236211.763846486807 17236211.690673705190 17236211.838199764490 17236211.838199764490 60290.246148489 2023-12-12T05:54:27.229462+00:00 12345678.900071771815 12345678.900071771815 12345678.900005396456 12345678.899982428178 12345678.899982428178 17236211.743390142918 17236211.743390142918 17236211.793058928102 17236211.790474798530 17236211.790474798530 60290.246160059 2023-12-12T05:54:28.229083+00:00 12345678.899885157123 12345678.899885157123 12345678.899989524856 12345678.900007706136 12345678.900007706136 17236211.778772309422 17236211.778772309422 17236211.869414661080 17236211.919145334512 17236211.919145334512 60290.246171538 2023-12-12T05:54:29.220886+00:00 12345678.900092378259 12345678.900092378259 12345678.899996459484 12345678.899989647791 12345678.899989647791 17236211.651645299047 17236211.651645299047 17236211.505921248347 17236211.466536208987 17236211.466536208987 60290.246183209 2023-12-12T05:54:30.229221+00:00 12345678.899999829009 12345678.899999829009 12345678.899988446385 12345678.899991292506 12345678.899991292506 17236211.576448574662 17236211.576448574662 17236211.621662680060 17236211.586582884192 17236211.586582884192 60290.246194748 2023-12-12T05:54:31.226264+00:00 12345678.900026347488 12345678.900026347488 12345678.899989489466 12345678.899985760450 12345678.899985760450 17236212.094421003014 17236212.094421003014 17236212.041784282774 17236212.012482382357 17236212.012482382357 60290.246206341 2023-12-12T05:54:32.227858+00:00 12345678.899950269610 12345678.899950269610 12345678.899999037385 12345678.900003995746 12345678.900003995746 17236212.008255776018 17236212.008255776018 17236212.178484123200 17236212.006145231426 17236212.006145231426 60290.246217923 2023-12-12T05:54:33.228565+00:00 12345678.899949198589 12345678.899949198589 12345678.900023180991 12345678.900021113455 12345678.900021113455 17236211.924239594489 17236211.924239594489 17236211.990168228745 17236211.802545938641 17236211.802545934916 60290.246229452 2023-12-12T05:54:34.224605+00:00 12345678.899996528402 12345678.899996528402 12345678.899981534109 12345678.899949066341 12345678.899949066341 17236211.781663436443 17236211.781663436443 17236211.795136112720 17236211.857792545110 17236211.857792545110 60290.246240983 2023-12-12T05:54:35.220891+00:00 12345678.899943212047 12345678.899943212047 12345678.899993877858 12345678.900021709502 12345678.900021709502 17236212.244510959834 17236212.244510959834 17236212.038881286979 17236212.292511649430 17236212.292511649430 60290.246252670 2023-12-12T05:54:36.230687+00:00 12345678.900027833879 12345678.900027833879 12345678.900006242096 12345678.900004368275 12345678.900004368275 17236212.254567321390 17236212.254567321390 17236212.128090552986 17236212.172866974026 17236212.172866974026 60290.246264303 2023-12-12T05:54:37.235805+00:00 12345678.900132937357 12345678.900132937357 12345678.899993119761 12345678.899993088096 12345678.899993088096 17236211.941056676209 17236211.941056676209 17236211.971327845007 17236212.004913996905 17236212.004913996905 60290.246275790 2023-12-12T05:54:38.228209+00:00 12345678.899955162778 12345678.899955162778 12345678.900005577132 12345678.900026476011 12345678.900026476011 17236211.440352041274 17236211.440352041274 17236211.741430941969 17236211.580959815532 17236211.580959811807 60290.246287282 2023-12-12T05:54:39.221145+00:00 12345678.899873549119 12345678.899873549119 12345678.899988131598 12345678.900002837181 12345678.900002837181 17236212.056534744799 17236212.056534744799 17236212.067610986531 17236211.878216709942 17236211.878216713667 60290.246298870 2023-12-12T05:54:40.222363+00:00 12345678.900114268064 12345678.900114268064 12345678.899994347245 12345678.900008993223 12345678.900008993223 17236212.686702154577 17236212.686702154577 17236212.456117238849 17236212.566552422941 17236212.566552422941 60290.246310418 2023-12-12T05:54:41.220086+00:00 12345678.899987237528 12345678.899987237528 12345678.900009872392 12345678.900001227856 12345678.900001227856 17236212.383393332362 17236212.383393332362 17236212.466245215386 17236212.584132850170 17236212.584132850170 60290.246322093 2023-12-12T05:54:42.228835+00:00 12345678.899944100529 12345678.899944100529 12345678.900012722239 12345678.900017790496 12345678.900017790496 17236212.458503831178 17236212.458503831178 17236212.478257451206 17236212.590585146099 17236212.590585146099 60290.246333600 2023-12-12T05:54:43.223052+00:00 12345678.900102451444 12345678.900102451444 12345678.900027653202 12345678.900042330846 12345678.900042330846 17236212.674337305129 17236212.674337305129 17236212.579832550138 17236212.752218373120 17236212.752218373120 60290.246345232 2023-12-12T05:54:44.228014+00:00 12345678.899956578389 12345678.899956578389 12345678.899954093620 12345678.899958536029 12345678.899958536029 17236212.178937610239 17236212.178937610239 17236212.272457711399 17236212.265758000314 17236212.265758000314 60290.246356853 2023-12-12T05:54:45.232126+00:00 12345678.899996241555 12345678.899996241555 12345678.899998279288 12345678.900026557967 12345678.900026557967 17236212.044018186629 17236212.044018186629 17236212.053638491780 17236211.982545144856 17236211.982545141131 60290.246368419 2023-12-12T05:54:46.231382+00:00 12345678.899895330891 12345678.899895330891 12345678.899984054267 12345678.900001736358 12345678.900001736358 17236212.103358782828 17236212.103358782828 17236212.078219629824 17236212.181148935109 17236212.181148935109 60290.246379981 2023-12-12T05:54:47.230360+00:00 12345678.900139842182 12345678.900139842182 12345678.899998910725 12345678.900017680600 12345678.900017680600 17236212.533088769764 17236212.533088769764 17236212.485582642257 17236212.623082455248 17236212.623082455248 60290.246391451 2023-12-12T05:54:48.221374+00:00 12345678.899888265878 12345678.899888265878 12345678.900000737980 12345678.900018801913 12345678.900018801913 17236212.618339892477 17236212.618339892477 17236212.666073165834 17236212.551404193044 17236212.551404193044 60290.246403055 2023-12-12T05:54:49.223933+00:00 12345678.900044417009 12345678.900044417009 12345678.899987949058 12345678.899976212531 12345678.899976212531 17236212.270763549954 17236212.270763549954 17236212.232781246305 17236212.097335211933 17236212.097335211933 60290.246414691 2023-12-12T05:54:50.229299+00:00 12345678.900009654462 12345678.900009654462 12345678.899992618710 12345678.899974130094 12345678.899974130094 17236211.954034626484 17236211.954034626484 17236211.933951288462 17236211.893013752997 17236211.893013752997 60290.246426257 2023-12-12T05:54:51.228642+00:00 12345678.900019327179 12345678.900019327179 12345678.899993196130 12345678.899987068027 12345678.899987068027 17236212.005005516112 17236212.005005516112 17236211.989295024425 17236211.916329544038 17236211.916329544038 60290.246437866 2023-12-12T05:54:52.231627+00:00 12345678.899960976094 12345678.899960976094 12345678.899999581277 12345678.899987276644 12345678.899987276644 17236212.565761893988 17236212.565761893988 17236212.537661772221 17236212.758397284895 17236212.758397284895 60290.246449382 2023-12-12T05:54:53.226614+00:00 12345678.900060839951 12345678.900060839951 12345678.900018535554 12345678.900035455823 12345678.900035455823 17236212.235110152513 17236212.235110152513 17236212.360723812133 17236212.394924331456 17236212.394924331456 60290.246460984 2023-12-12T05:54:54.229045+00:00 12345678.899987399578 12345678.899987399578 12345678.900010721758 12345678.899993970990 12345678.899993970990 17236212.053137596697 17236212.053137596697 17236212.011099349707 17236211.757332038134 17236211.757332038134 60290.246472602 2023-12-12T05:54:55.232775+00:00 12345678.899905556813 12345678.899905556813 12345678.900001119822 12345678.899987380952 12345678.899987380952 17236212.265892520547 17236212.265892520547 17236212.427030403167 17236212.321482270956 17236212.321482270956 60290.246484195 2023-12-12T05:54:56.234462+00:00 12345678.900104293600 12345678.900104293600 12345678.900001429021 12345678.899985622615 12345678.899985622615 17236213.035455867648 17236213.035455867648 17236212.795097351074 17236212.873012989759 17236212.873012989759 60290.246495703 2023-12-12T05:54:57.228749+00:00 12345678.899872999638 12345678.899872999638 12345678.900005443022 12345678.899998834357 12345678.899998834357 17236212.195580225438 17236212.195580225438 17236212.287295453250 17236212.107279863209 17236212.107279863209 60290.246507282 2023-12-12T05:54:58.229170+00:00 12345678.900096515194 12345678.900096515194 12345678.899982299656 12345678.899998368695 12345678.899998368695 17236212.633371189237 17236212.633371189237 17236212.709441415966 17236212.741874184459 17236212.741874188185 60290.246518774 2023-12-12T05:54:59.222072+00:00 12345678.899976525456 12345678.899976525456 12345678.900003382936 12345678.900013275445 12345678.900013275445 17236212.803015004843 17236212.803015004843 17236212.807335671037 17236212.764260567725 17236212.764260567725 60290.246530420 2023-12-12T05:55:00.228321+00:00 12345678.900011289865 12345678.900011289865 12345678.899990558624 12345678.899966362864 12345678.899966362864 17236212.594828698784 17236212.594828698784 17236212.598563656211 17236212.566699348390 17236212.566699348390 60290.246542699 2023-12-12T05:55:01.289216+00:00 12345678.900038454682 12345678.900038454682 12345678.900010518730 12345678.900014465675 12345678.900014465675 17236212.520731903613 17236212.520731903613 17236212.415221597999 17236212.410418774933 17236212.410418774933 60290.246553448 2023-12-12T05:55:02.217891+00:00 12345678.899932548404 12345678.899932548404 12345678.899983825162 12345678.899995686486 12345678.899995686486 17236212.301736276597 17236212.301736276597 17236212.357220549136 17236212.427440322936 17236212.427440322936 60290.246565352 2023-12-12T05:55:03.246454+00:00 12345678.900020545349 12345678.900020545349 12345678.899994764477 12345678.899999011308 12345678.899999011308 17236212.912118531764 17236212.912118531764 17236212.837759997696 17236212.830360256135 17236212.830360256135 60290.246576551 2023-12-12T05:55:04.213987+00:00 12345678.900049231946 12345678.900049231946 12345678.899992218241 12345678.899954801425 12345678.899954801425 17236213.450312044472 17236213.450312044472 17236213.287273071706 17236213.429701320827 17236213.429701320827 60290.246588162 2023-12-12T05:55:05.217225+00:00 12345678.899990797043 12345678.899990797043 12345678.899989504367 12345678.899985440075 12345678.899985440075 17236212.396949056536 17236212.396949056536 17236212.499511469156 17236212.445387795568 17236212.445387795568 60290.246599924 2023-12-12T05:55:06.233393+00:00 12345678.900006365031 12345678.900006365031 12345678.900008428842 12345678.900050042197 12345678.900050042197 17236212.508486274630 17236212.508486274630 17236212.584399454296 17236212.404144536704 17236212.404144536704 60290.246611339 2023-12-12T05:55:07.219694+00:00 12345678.899867275730 12345678.899867275730 12345678.899996148422 12345678.899979416281 12345678.899979416281 17236212.668341778219 17236212.668341778219 17236212.748078379780 17236212.595749169588 17236212.595749169588 60290.246622924 2023-12-12T05:55:08.220618+00:00 12345678.899973899126 12345678.899973899126 12345678.899997338653 12345678.899994691834 12345678.899994691834 17236212.806351054460 17236212.806351054460 17236212.849607966840 17236212.775187570602 17236212.775187570602 60290.246634431 2023-12-12T05:55:09.214816+00:00 12345678.900007413700 12345678.900007413700 12345678.899996567518 12345678.900026353076 12345678.900026353076 17236213.515314232558 17236213.515314232558 17236213.294491279870 17236213.619107659906 17236213.619107659906 60290.246646063 2023-12-12T05:55:10.219896+00:00 12345678.900012733415 12345678.900012733415 12345678.899977864698 12345678.899972174317 12345678.899972174317 17236212.376566141844 17236212.376566141844 17236212.348750516772 17236212.164656110108 17236212.164656110108 60290.246657578 2023-12-12T05:55:11.214769+00:00 12345678.900020848960 12345678.900020848960 12345678.899988034740 12345678.899969305843 12345678.899969305843 17236212.130437538028 17236212.130437538028 17236212.326467111707 17236212.083095293492 17236212.083095293492 60290.246669150 2023-12-12T05:55:12.214550+00:00 12345678.900079512969 12345678.900079512969 12345678.900008386001 12345678.899998556823 12345678.899998556823 17236212.773905195296 17236212.773905195296 17236212.773918382823 17236212.785684533417 17236212.785684533417 60290.246680729 2023-12-12T05:55:13.214990+00:00 12345678.899870585650 12345678.899870585650 12345678.900000413880 12345678.900000231341 12345678.900000231341 17236212.817217625678 17236212.817217625678 17236212.809979572892 17236212.939132247120 17236212.939132247120 60290.246692301 2023-12-12T05:55:14.214787+00:00 12345678.900111390278 12345678.900111390278 12345678.900031501427 12345678.900032736361 12345678.900032736361 17236212.625454135239 17236212.625454135239 17236212.536007933319 17236212.487601265311 17236212.487601265311 60290.246703902 2023-12-12T05:55:15.217112+00:00 12345678.899992235005 12345678.899992235005 12345678.899996532127 12345678.899983957410 12345678.899983957410 17236212.719425443560 17236212.719425443560 17236212.704874251038 17236212.706190239638 17236212.706190239638 60290.246715537 2023-12-12T05:55:16.222411+00:00 12345678.900004457682 12345678.900004457682 12345678.899985624477 12345678.899961970747 12345678.899961970747 17236212.938218254596 17236212.938218254596 17236212.901249993593 17236212.810012578964 17236212.810012578964 60290.246727023 2023-12-12T05:55:17.214814+00:00 12345678.899864815176 12345678.899864815176 12345678.900004453957 12345678.899997441098 12345678.899997441098 17236212.877578400075 17236212.877578400075 17236213.040358379483 17236213.039217457175 17236213.039217457175 60290.246738628 2023-12-12T05:55:18.217457+00:00 12345678.900123339146 12345678.900123339146 12345678.899993930012 12345678.899998269975 12345678.899998269975 17236213.092318139970 17236213.092318139970 17236213.055290076882 17236213.133530505002 17236213.133530505002 60290.246750178 2023-12-12T05:55:19.215346+00:00 12345678.900033667684 12345678.900033667684 12345678.899999540299 12345678.900003477931 12345678.900003477931 17236213.130091249943 17236213.130091249943 17236213.103757578880 17236213.194976486266 17236213.194976486266 60290.246761759 2023-12-12T05:55:20.216000+00:00 12345678.899924546480 12345678.899924546480 12345678.900006737560 12345678.900015888736 12345678.900015888736 17236212.964258581400 17236212.964258581400 17236212.910228755325 17236212.804639589041 17236212.804639589041 60290.246773322 2023-12-12T05:55:21.214978+00:00 12345678.900065468624 12345678.900065468624 12345678.899965835735 12345678.899934468791 12345678.899934468791 17236213.198390219361 17236213.198390219361 17236213.221046686172 17236213.339695818722 17236213.339695818722 60290.246784897 2023-12-12T05:55:22.215084+00:00 12345678.899893049151 12345678.899893049151 12345678.899988945574 12345678.899980943650 12345678.899980943650 17236213.112428739667 17236213.112428739667 17236213.168490529060 17236213.217155188322 17236213.217155188322 60290.246796469 2023-12-12T05:55:23.214953+00:00 12345678.899944808334 12345678.899944808334 12345678.899989929050 12345678.899965995923 12345678.899965995923 17236213.356895718724 17236213.356895718724 17236213.244864556938 17236213.194605913013 17236213.194605913013 60290.246808036 2023-12-12T05:55:24.214304+00:00 12345678.900006011128 12345678.900006011128 12345678.900006001815 12345678.899993071333 12345678.899993071333 17236213.311299771070 17236213.311299771070 17236213.501052554697 17236213.599892314523 17236213.599892314523 60290.246819627 2023-12-12T05:55:25.215838+00:00 12345678.900164438412 12345678.900164438412 12345678.899984693155 12345678.899975987151 12345678.899975987151 17236213.246094461530 17236213.246094461530 17236213.034342408180 17236213.068563453853 17236213.068563453853 60290.246831184 2023-12-12T05:55:26.214298+00:00 12345678.899858666584 12345678.899858666584 12345678.900018816814 12345678.899993902072 12345678.899993902072 17236212.760839801282 17236212.760839801282 17236212.811018485576 17236212.634365420789 17236212.634365420789 60290.246842757 2023-12-12T05:55:27.214212+00:00 12345678.900147588924 12345678.900147588924 12345678.900004833937 12345678.899972913787 12345678.899972913787 17236213.156071882695 17236213.156071882695 17236213.199090853333 17236213.270274460316 17236213.270274460316 60290.246854359 2023-12-12T05:55:28.216662+00:00 12345678.899843873456 12345678.899843873456 12345678.900016188622 12345678.900005700067 12345678.900005700067 17236213.032511658967 17236213.032511658967 17236213.167970996350 17236213.113858569413 17236213.113858569413 60290.246865910 2023-12-12T05:55:29.214607+00:00 12345678.900074118748 12345678.900074118748 12345678.900007586926 12345678.900024464354 12345678.900024464354 17236213.269344974309 17236213.269344974309 17236213.220917332917 17236213.289455141872 17236213.289455141872 60290.246877490 2023-12-12T05:55:30.215128+00:00 12345678.900007648394 12345678.900007648394 12345678.899977350608 12345678.899968305603 12345678.899968305603 17236213.063454002142 17236213.063454002142 17236212.796600151807 17236212.859226092696 17236212.859226092696 60290.246889063 2023-12-12T05:55:31.215028+00:00 12345678.899975841865 12345678.899975841865 12345678.899999383837 12345678.900038518012 12345678.900038518012 17236212.579064324498 17236212.579064324498 17236212.708853069693 17236212.720424041152 17236212.720424041152 60290.246900647 2023-12-12T05:55:32.215906+00:00 12345678.899949131534 12345678.899949131534 12345678.899989340454 12345678.900004398078 12345678.900004398078 17236213.021960549057 17236213.021960549057 17236213.169713404030 17236213.173595897853 17236213.173595897853 60290.246912294 2023-12-12T05:55:33.222172+00:00 12345678.899994663894 12345678.899994663894 12345678.899999042973 12345678.899997163564 12345678.899997163564 17236213.289816815406 17236213.289816815406 17236213.318418074399 17236213.337048739195 17236213.337048739195 60290.246923912 2023-12-12T05:55:34.226017+00:00 12345678.899977441877 12345678.899977441877 12345678.899976925924 12345678.899981060997 12345678.899981060997 17236213.473531920463 17236213.473531920463 17236213.435810450464 17236213.514751806855 17236213.514751806855 60290.246935357 2023-12-12T05:55:35.214865+00:00 12345678.900014471263 12345678.900014471263 12345678.899999609217 12345678.900030784309 12345678.900030784309 17236214.171041537076 17236214.171041537076 17236213.944982249290 17236214.229169446975 17236214.229169446975 60290.246947113 2023-12-12T05:55:36.230566+00:00 12345678.900110591203 12345678.900110591203 12345678.900015274063 12345678.900031093508 12345678.900031093508 17236213.225119352341 17236213.225119352341 17236213.213521294296 17236213.004875209183 17236213.004875205457 60290.246958647 2023-12-12T05:55:37.227139+00:00 12345678.900029536337 12345678.900029536337 12345678.899999720976 12345678.900008473545 12345678.900008473545 17236213.035604603589 17236213.035604603589 17236213.283220928162 17236213.165526889265 17236213.165526889265 60290.246970235 2023-12-12T05:55:38.228357+00:00 12345678.899882752448 12345678.899882752448 12345678.900011733174 12345678.900005932897 12345678.900005932897 17236213.557948909700 17236213.557948909700 17236213.567531816661 17236213.568025130779 17236213.568025130779 60290.246981815 2023-12-12T05:55:39.228786+00:00 12345678.900025950745 12345678.900025950745 12345678.899986270815 12345678.899933194742 12345678.899933194742 17236213.690444342792 17236213.690444342792 17236213.483097560704 17236213.693914104253 17236213.693914104253 60290.246993356 2023-12-12T05:55:40.225964+00:00 12345678.900054046884 12345678.900054046884 12345678.900010246783 12345678.899993550032 12345678.899993550032 17236213.209732580930 17236213.209732580930 17236213.284275129437 17236213.176484495401 17236213.176484495401 60290.247004991 2023-12-12T05:55:41.231239+00:00 12345678.900022963062 12345678.900022963062 12345678.899995829910 12345678.899983625859 12345678.899983625859 17236213.786891285330 17236213.786891285330 17236213.722420126200 17236213.721461325884 17236213.721461325884 60290.247016554 2023-12-12T05:55:42.230300+00:00 12345678.899920415133 12345678.899920415133 12345678.899988325313 12345678.899987962097 12345678.899987962097 17236213.391646284610 17236213.391646284610 17236213.427686162293 17236213.285846073180 17236213.285846073180 60290.247027955 2023-12-12T05:55:43.215357+00:00 12345678.900031017140 12345678.900031017140 12345678.899984594434 12345678.899988330901 12345678.899988330901 17236213.434278670698 17236213.434278670698 17236213.512390065938 17236213.401745911688 17236213.401745911688 60290.247039607 2023-12-12T05:55:44.222028+00:00 12345678.900009239092 12345678.900009239092 12345678.899995395914 12345678.899986132979 12345678.899986132979 17236213.494163628668 17236213.494163628668 17236213.517171729356 17236213.473502650857 17236213.473502650857 60290.247051265 2023-12-12T05:55:45.229324+00:00 12345678.899969927967 12345678.899969927967 12345678.900016546249 12345678.900032792240 12345678.900032792240 17236214.130858317018 17236214.130858317018 17236213.912258058786 17236214.246093809605 17236214.246093809605 60290.247062925 2023-12-12T05:55:46.236741+00:00 12345678.899989392608 12345678.899989392608 12345678.899984383956 12345678.899998120964 12345678.899998120964 17236212.980962835252 17236212.980962835252 17236213.150450281799 17236213.060161344707 17236213.060161344707 60290.247074403 2023-12-12T05:55:47.228438+00:00 12345678.899899575859 12345678.899899575859 12345678.899972641841 12345678.899996284395 12345678.899996284395 17236213.044613521546 17236213.044613521546 17236213.080256637186 17236213.112278666347 17236213.112278670073 60290.247085829 2023-12-12T05:55:48.215670+00:00 12345678.899999864399 12345678.899999864399 12345678.899988217279 12345678.900018099695 12345678.900018099695 17236213.021298017353 17236213.021298017353 17236213.164842635393 17236213.113167766482 17236213.113167766482 60290.247097625 2023-12-12T05:55:49.234793+00:00 12345678.900057390332 12345678.900057390332 12345678.900007072836 12345678.900013508275 12345678.900013508275 17236213.694351665676 17236213.694351665676 17236213.445875577629 17236213.492109347135 17236213.492109347135 60290.247109140 2023-12-12T05:55:50.229672+00:00 12345678.899977251887 12345678.899977251887 12345678.900005897507 12345678.900030545890 12345678.900030545890 17236213.083890032023 17236213.083890032023 17236213.124500703067 17236212.979893758893 17236212.979893758893 60290.247120725 2023-12-12T05:55:51.230689+00:00 12345678.899998826906 12345678.899998826906 12345678.900002168491 12345678.900006152689 12345678.900006152689 17236213.121987950057 17236213.121987950057 17236213.322727799416 17236213.420598089695 17236213.420598089695 60290.247132274 2023-12-12T05:55:52.228477+00:00 12345678.900066010654 12345678.900066010654 12345678.899979654700 12345678.899991976097 12345678.899991976097 17236213.759311474860 17236213.759311474860 17236213.566683575511 17236213.895071487874 17236213.895071487874 60290.247143719 2023-12-12T05:55:53.217345+00:00 12345678.899871684611 12345678.899871684611 12345678.899995232001 12345678.900005714968 12345678.900005714968 17236213.313325986266 17236213.313325986266 17236213.308541018516 17236213.314804896712 17236213.314804896712 60290.247155331 2023-12-12T05:55:54.220570+00:00 12345678.900038000196 12345678.900038000196 12345678.900012873113 12345678.900001585484 12345678.900001585484 17236213.345935937017 17236213.345935937017 17236213.365069080144 17236213.294050619006 17236213.294050619006 60290.247167008 2023-12-12T05:55:55.229450+00:00 12345678.900026844814 12345678.900026844814 12345678.900000968948 12345678.900012660772 12345678.900012660772 17236213.636913672090 17236213.636913672090 17236213.586647622287 17236213.568957529962 17236213.568957529962 60290.247178581 2023-12-12T05:55:56.229396+00:00 12345678.900087859482 12345678.900087859482 12345678.899999812245 12345678.900032136589 12345678.900032136589 17236213.660406008363 17236213.660406008363 17236213.789099246264 17236213.798191558570 17236213.798191558570 60290.247190136 2023-12-12T05:55:57.227717+00:00 12345678.899851504713 12345678.899851504713 12345678.900001628324 12345678.899990871549 12345678.899990871549 17236213.237089235336 17236213.237089235336 17236213.274693869054 17236213.033846866339 17236213.033846866339 60290.247201718 2023-12-12T05:55:58.228443+00:00 12345678.900049837306 12345678.900049837306 12345678.899987945333 12345678.899966193363 12345678.899966193363 17236213.537164997309 17236213.537164997309 17236213.494365066290 17236213.451220165938 17236213.451220165938 60290.247213216 2023-12-12T05:55:59.221825+00:00 12345678.900018306449 12345678.900018306449 12345678.899992940947 12345678.899981528521 12345678.899981528521 17236213.743140272796 17236213.743140272796 17236213.691617537290 17236213.735265363008 17236213.735265363008 60290.247224866 2023-12-12T05:56:00.228477+00:00 12345678.899959264323 12345678.899959264323 12345678.900021653622 12345678.900021839887 12345678.900021839887 17236213.469600263983 17236213.469600263983 17236213.496054176241 17236213.504918437451 17236213.504918433726 60290.247236460 2023-12-12T05:56:01.230189+00:00 12345678.900109300390 12345678.900109300390 12345678.899991061538 12345678.899988342077 12345678.899988342077 17236213.509250495583 17236213.509250495583 17236213.601714480668 17236213.599346898496 17236213.599346894771 60290.247248305 2023-12-12T05:56:02.253564+00:00 12345678.899916140363 12345678.899916140363 12345678.899985315278 12345678.899954188615 12345678.899954188615 17236213.933311775327 17236213.933311775327 17236213.817864354700 17236213.962295006961 17236213.962295006961 60290.247259614 2023-12-12T05:56:03.230607+00:00 12345678.899987533689 12345678.899987533689 12345678.899987509474 12345678.899952892214 12345678.899952892214 17236213.711809344590 17236213.711809344590 17236213.569242913276 17236213.626872107387 17236213.626872111112 60290.247271017 2023-12-12T05:56:04.215837+00:00 12345678.900034515187 12345678.900034515187 12345678.899988628924 12345678.899970712140 12345678.899970712140 17236213.470727678388 17236213.470727678388 17236213.470733318478 17236213.506246652454 17236213.506246652454 60290.247282597 2023-12-12T05:56:05.216356+00:00 12345678.899921353906 12345678.899921353906 12345678.900013707578 12345678.900044076145 12345678.900044076145 17236213.414789918810 17236213.414789918810 17236213.451121184975 17236213.593730393797 17236213.593730393797 60290.247294381 2023-12-12T05:56:06.234499+00:00 12345678.900092871860 12345678.900092871860 12345678.899976802990 12345678.899984339252 12345678.899984339252 17236213.196877788752 17236213.196877788752 17236213.226215131581 17236213.071100562811 17236213.071100562811 60290.247305823 2023-12-12T05:56:07.223104+00:00 12345678.899892060086 12345678.899892060086 12345678.900011535734 12345678.900029210374 12345678.900029210374 17236213.489675369114 17236213.489675369114 17236213.581649374217 17236213.585844077170 17236213.585844077170 60290.247317305 2023-12-12T05:56:08.215150+00:00 12345678.899962790310 12345678.899962790310 12345678.899993821979 12345678.899980727583 12345678.899980727583 17236213.513887282461 17236213.513887282461 17236213.611453253776 17236213.561904523522 17236213.561904523522 60290.247328888 2023-12-12T05:56:09.215887+00:00 12345678.900083271787 12345678.900083271787 12345678.900018844754 12345678.900026207790 12345678.900026207790 17236214.242546137422 17236214.242546137422 17236214.028451852500 17236214.234824325889 17236214.234824325889 60290.247340478 2023-12-12T05:56:10.217247+00:00 12345678.900022746995 12345678.900022746995 12345678.899990415201 12345678.899990392849 12345678.899990392849 17236213.525041338056 17236213.525041338056 17236213.519282661378 17236213.405674725771 17236213.405674725771 60290.247352100 2023-12-12T05:56:11.221454+00:00 12345678.899969091639 12345678.899969091639 12345678.900009492412 12345678.900033019483 12345678.900033019483 17236212.925990473479 17236212.925990473479 17236213.094850551337 17236212.955044951290 17236212.955044951290 60290.247363590 2023-12-12T05:56:12.214159+00:00 12345678.899983834475 12345678.899983834475 12345678.900014746934 12345678.900001194328 12345678.900001194328 17236213.606619149446 17236213.606619149446 17236213.563739169389 17236213.735505294055 17236213.735505294055 60290.247375160 2023-12-12T05:56:13.213808+00:00 12345678.899968713522 12345678.899968713522 12345678.899980187416 12345678.899959884584 12345678.899959884584 17236213.974779121578 17236213.974779121578 17236214.033143486828 17236214.030173227191 17236214.030173227191 60290.247386760 2023-12-12T05:56:14.216066+00:00 12345678.900102581829 12345678.900102581829 12345678.900002619252 12345678.900002678856 12345678.900002678856 17236213.934393145144 17236213.934393145144 17236213.761375825852 17236213.675416883081 17236213.675416883081 60290.247398502 2023-12-12T05:56:15.230573+00:00 12345678.900017676875 12345678.900017676875 12345678.899985924363 12345678.899986069649 12345678.899986069649 17236213.299301836640 17236213.299301836640 17236213.345721103251 17236213.317297074944 17236213.317297074944 60290.247409892 2023-12-12T05:56:16.214713+00:00 12345678.899976942688 12345678.899976942688 12345678.899985417724 12345678.899962015450 12345678.899962015450 17236213.742191560566 17236213.742191560566 17236213.847967877984 17236213.954525001347 17236213.954524997622 60290.247421480 2023-12-12T05:56:17.215840+00:00 12345678.899891760200 12345678.899891760200 12345678.900023700669 12345678.900015791878 12345678.900015791878 17236214.135687947273 17236214.135687947273 17236213.997206475586 17236213.990900594741 17236213.990900594741 60290.247433029 2023-12-12T05:56:18.213727+00:00 12345678.900003695861 12345678.900003695861 12345678.899974582717 12345678.899949247018 12345678.899949247018 17236213.486641999334 17236213.486641999334 17236213.595539867878 17236213.510702196509 17236213.510702196509 60290.247444627 2023-12-12T05:56:19.215737+00:00 12345678.899977441877 12345678.899977441877 12345678.900000968948 12345678.900009499863 12345678.900009499863 17236213.572989370674 17236213.572989370674 17236213.591536544263 17236213.479575812817 17236213.479575812817 60290.247456189 2023-12-12T05:56:20.214716+00:00 12345678.900071732700 12345678.900071732700 12345678.899996129796 12345678.899987298995 12345678.899987298995 17236214.310230247676 17236214.310230247676 17236214.219721764326 17236214.197709850967 17236214.197709850967 60290.247467767 2023-12-12T05:56:21.215132+00:00 12345678.899987988174 12345678.899987988174 12345678.900005394593 12345678.900022083893 12345678.900022083893 17236214.330120928586 17236214.330120928586 17236214.353108532727 17236214.341019075364 17236214.341019079089 60290.247479349 2023-12-12T05:56:22.215784+00:00 12345678.900041112676 12345678.900041112676 12345678.900001728907 12345678.900006778538 12345678.900006778538 17236213.848897214979 17236213.848897214979 17236213.867077820003 17236213.711893115193 17236213.711893115193 60290.247490907 2023-12-12T05:56:23.214386+00:00 12345678.900035284460 12345678.900035284460 12345678.900000303984 12345678.900017626584 12345678.900017626584 17236213.634563192725 17236213.634563192725 17236213.744949776679 17236213.758069694042 17236213.758069694042 60290.247502664 2023-12-12T05:56:24.230139+00:00 12345678.899940045550 12345678.899940045550 12345678.900012303144 12345678.900016706437 12345678.900016706437 17236214.041639655828 17236214.041639655828 17236213.844222970307 17236213.799659244716 17236213.799659244716 60290.247514060 2023-12-12T05:56:25.214778+00:00 12345678.899999273941 12345678.899999273941 12345678.899993883446 12345678.899980377406 12345678.899980377406 17236214.190219718963 17236214.190219718963 17236214.103028930724 17236214.266683388501 17236214.266683388501 60290.247525729 2023-12-12T05:56:26.222999+00:00 12345678.899938855320 12345678.899938855320 12345678.899990972131 12345678.899964455515 12345678.899964455515 17236213.247303329408 17236213.247303329408 17236213.407555077225 17236213.493834231049 17236213.493834231049 60290.247537212 2023-12-12T05:56:27.215151+00:00 12345678.900134313852 12345678.900134313852 12345678.900011314079 12345678.900006487966 12345678.900006487966 17236213.351938758045 17236213.351938758045 17236213.434315942228 17236213.566744543612 17236213.566744543612 60290.247548780 2023-12-12T05:56:28.214606+00:00 12345678.899971067905 12345678.899971067905 12345678.899973709136 12345678.899961123243 12345678.899961123243 17236213.389729853719 17236213.389729853719 17236213.339961308986 17236213.131481647491 17236213.131481647491 60290.247560410 2023-12-12T05:56:29.219405+00:00 12345678.899840679020 12345678.899840679020 12345678.899984601885 12345678.900001058355 12345678.900001058355 17236213.549672134221 17236213.549672134221 17236213.589293334633 17236213.576475236565 17236213.576475236565 60290.247571931 2023-12-12T05:56:30.214873+00:00 12345678.900061074644 12345678.900061074644 12345678.899999253452 12345678.900011178106 12345678.900011178106 17236214.135522879660 17236214.135522879660 17236213.858219835907 17236213.826684955508 17236213.826684955508 60290.247583522 2023-12-12T05:56:31.216352+00:00 12345678.899926438928 12345678.899926438928 12345678.899984052405 12345678.899963594973 12345678.899963594973 17236213.672152787447 17236213.672152787447 17236213.859577607363 17236213.824411097914 17236213.824411097914 60290.247595088 2023-12-12T05:56:32.215589+00:00 12345678.900139771402 12345678.900139771402 12345678.900031013414 12345678.900030670688 12345678.900030670688 17236213.367772884667 17236213.367772884667 17236213.346002500504 17236213.266995128244 17236213.266995128244 60290.247606629 2023-12-12T05:56:33.212694+00:00 12345678.899873543531 12345678.899873543531 12345678.899985425174 12345678.899963118136 12345678.899963118136 17236213.262055739760 17236213.262055739760 17236213.385266277939 17236213.407464183867 17236213.407464187592 60290.247618232 2023-12-12T05:56:34.215238+00:00 12345678.900051133707 12345678.900051133707 12345678.900001149625 12345678.900000765920 12345678.900000765920 17236213.570642750710 17236213.570642750710 17236213.518525630236 17236213.538967117667 17236213.538967117667 60290.247629803 2023-12-12T05:56:35.214952+00:00 12345678.900083135813 12345678.900083135813 12345678.900006061420 12345678.900000849739 12345678.900000849739 17236213.867431048304 17236213.867431048304 17236213.840962130576 17236213.897213652730 17236213.897213652730 60290.247641370 2023-12-12T05:56:36.214324+00:00 12345678.899920217693 12345678.899920217693 12345678.899977238849 12345678.899977533147 12345678.899977533147 17236213.686886452138 17236213.686886452138 17236213.739326067269 17236213.624821249396 17236213.624821249396 60290.247652959 2023-12-12T05:56:37.215638+00:00 12345678.899984842166 12345678.899984842166 12345678.900000626221 12345678.900020938367 12345678.900020938367 17236214.216603491455 17236214.216603491455 17236214.008070666343 17236214.199407212436 17236214.199407212436 60290.247664525 2023-12-12T05:56:38.214922+00:00 12345678.900016453117 12345678.900016453117 12345678.899990098551 12345678.899955198169 12345678.899955198169 17236213.802094291896 17236213.802094291896 17236213.952569358051 17236213.944731120020 17236213.944731120020 60290.247676121 2023-12-12T05:56:39.216838+00:00 12345678.899944197387 12345678.899944197387 12345678.899991966784 12345678.899969082326 12345678.899969082326 17236214.263883080333 17236214.263883080333 17236214.150276951492 17236214.113133169711 17236214.113133169711 60290.247687750 2023-12-12T05:56:40.221539+00:00 12345678.899976529181 12345678.899976529181 12345678.900014892220 12345678.899987624958 12345678.899987624958 17236213.889662254602 17236213.889662254602 17236214.017582293600 17236213.861106056720 17236213.861106056720 60290.247699342 2023-12-12T05:56:41.223159+00:00 12345678.900116626173 12345678.900116626173 12345678.899996073917 12345678.899979528040 12345678.899979528040 17236214.174229994416 17236214.174229994416 17236214.064871665090 17236214.127571802586 17236214.127571802586 60290.247710962 2023-12-12T05:56:42.227086+00:00 12345678.899924654514 12345678.899924654514 12345678.899995325133 12345678.900014676154 12345678.900014676154 17236213.688162405044 17236213.688162405044 17236213.841323148459 17236213.946931552142 17236213.946931552142 60290.247722492 2023-12-12T05:56:43.223327+00:00 12345678.899977331981 12345678.899977331981 12345678.900009457022 12345678.899998715147 12345678.899998715147 17236213.434456449002 17236213.434456449002 17236213.559900306165 17236213.446663103998 17236213.446663103998 60290.247734152 2023-12-12T05:56:44.230714+00:00 12345678.900078751147 12345678.900078751147 12345678.900001082569 12345678.899999603629 12345678.899999603629 17236214.688735984266 17236214.688735984266 17236214.404926642776 17236214.529834922403 17236214.529834922403 60290.247745554 2023-12-12T05:56:45.215901+00:00 12345678.900029420853 12345678.900029420853 12345678.900005808100 12345678.899998437613 12345678.899998437613 17236214.372814439237 17236214.372814439237 17236214.349708385766 17236214.233394473791 17236214.233394473791 60290.247757278 2023-12-12T05:56:46.228824+00:00 12345678.899930940941 12345678.899930940941 12345678.900008330122 12345678.900026304647 12345678.900026304647 17236214.045774348080 17236214.045774348080 17236214.059946164489 17236214.010602775961 17236214.010602775961 60290.247768843 2023-12-12T05:56:47.228035+00:00 12345678.900029635057 12345678.900029635057 12345678.899984987453 12345678.899998290464 12345678.899998290464 17236213.649339936674 17236213.649339936674 17236213.837782796472 17236213.762638397515 17236213.762638397515 60290.247780402 2023-12-12T05:56:48.226726+00:00 12345678.899952240288 12345678.899952240288 12345678.899993937463 12345678.900028703734 12345678.900028703734 17236213.874998461455 17236213.874998461455 17236213.952117696404 17236213.950875565410 17236213.950875565410 60290.247792025 2023-12-12T05:56:49.230935+00:00 12345678.900033207610 12345678.900033207610 12345678.899964513257 12345678.899969518185 12345678.899969518185 17236214.444574192166 17236214.444574192166 17236214.116999808699 17236214.276929430664 17236214.276929430664 60290.247803412 2023-12-12T05:56:50.214842+00:00 12345678.900024766102 12345678.900024766102 12345678.900008305907 12345678.900014005601 12345678.900014005601 17236213.468628797680 17236213.468628797680 17236213.667739175260 17236213.488849636167 17236213.488849636167 60290.247815045 2023-12-12T05:56:51.219904+00:00 12345678.899999447167 12345678.899999447167 12345678.900012696162 12345678.900040622801 12345678.900040622801 17236214.340680241585 17236214.340680241585 17236214.306479137391 17236214.391921680421 17236214.391921680421 60290.247826723 2023-12-12T05:56:52.228879+00:00 12345678.900017585605 12345678.900017585605 12345678.899996256456 12345678.899990588427 12345678.899990588427 17236214.728259123862 17236214.728259123862 17236214.745572198182 17236214.687598377466 17236214.687598377466 60290.247838191 2023-12-12T05:56:53.219666+00:00 12345678.899980928749 12345678.899980928749 12345678.899993708357 12345678.899991031736 12345678.899991031736 17236214.272825837135 17236214.272825837135 17236214.416022125632 17236214.283277578652 17236214.283277578652 60290.247849793 2023-12-12T05:56:54.222085+00:00 12345678.900065058842 12345678.900065058842 12345678.900018919259 12345678.900039864704 12345678.900039864704 17236214.232556346804 17236214.232556346804 17236214.097128998488 17236214.083725515753 17236214.083725515753 60290.247861278 2023-12-12T05:56:55.214451+00:00 12345678.899972962216 12345678.899972962216 12345678.900014141575 12345678.900005262345 12345678.900005262345 17236214.351894285530 17236214.351894285530 17236214.290063049644 17236214.193431790918 17236214.193431790918 60290.247873069 2023-12-12T05:56:56.233195+00:00 12345678.899967048317 12345678.899967048317 12345678.899997333065 12345678.899978190660 12345678.899978190660 17236214.736747898161 17236214.736747898161 17236214.814431056380 17236214.883909773082 17236214.883909773082 60290.247884629 2023-12-12T05:56:57.231934+00:00 12345678.900026634336 12345678.900026634336 12345678.899996543303 12345678.899986950681 12345678.899986950681 17236214.579149860889 17236214.579149860889 17236214.514528248459 17236214.573787905276 17236214.573787905276 60290.247896196 2023-12-12T05:56:58.231372+00:00 12345678.899940991774 12345678.899940991774 12345678.899969307706 12345678.899962941185 12345678.899962941185 17236214.328211903572 17236214.328211903572 17236214.389025941491 17236214.519168060273 17236214.519168060273 60290.247907675 2023-12-12T05:56:59.223105+00:00 12345678.899969015270 12345678.899969015270 12345678.900003852323 12345678.900003081188 12345678.900003081188 17236214.546199113131 17236214.546199113131 17236214.506721541286 17236214.637248806655 17236214.637248806655 60290.247919355 2023-12-12T05:57:00.232269+00:00 12345678.899944461882 12345678.899944461882 12345678.900002490729 12345678.900008058175 12345678.900008058175 17236214.875580519438 17236214.875580519438 17236214.799713008106 17236214.871677730232 17236214.871677733958 60290.247930841 2023-12-12T05:57:01.224629+00:00 12345678.899989459664 12345678.899989459664 12345678.899999681860 12345678.900016084313 12345678.900016084313 17236214.835166241974 17236214.835166241974 17236214.864352852106 17236214.959780957550 17236214.959780957550 60290.247942535 2023-12-12T05:57:02.235053+00:00 12345678.899994663894 12345678.899994663894 12345678.899985700846 12345678.899967107922 12345678.899967107922 17236214.329423625022 17236214.329423625022 17236214.396069459617 17236214.372440408915 17236214.372440412641 60290.247953900 2023-12-12T05:57:03.216994+00:00 12345678.899983437732 12345678.899983437732 12345678.899984056130 12345678.899949215353 12345678.899949215353 17236214.474618278444 17236214.474618278444 17236214.512592256069 17236214.369875989854 17236214.369875989854 60290.247965454 2023-12-12T05:57:04.215226+00:00 12345678.900007797405 12345678.900007797405 12345678.900016749278 12345678.900012053549 12345678.900012053549 17236215.029095787555 17236215.029095787555 17236214.974518001080 17236215.028398033231 17236215.028398033231 60290.247977023 2023-12-12T05:57:05.214759+00:00 12345678.900030184537 12345678.900030184537 12345678.900014195591 12345678.900026170537 12345678.900026170537 17236214.844626147300 17236214.844626147300 17236214.833765093237 17236214.835973124951 17236214.835973124951 60290.247988620 2023-12-12T05:57:06.216774+00:00 12345678.900054126978 12345678.900054126978 12345678.899998074397 12345678.899983678013 12345678.899983678013 17236214.451374299824 17236214.451374299824 17236214.427865970880 17236214.258356899023 17236214.258356899023 60290.248000167 2023-12-12T05:57:07.214441+00:00 12345678.900077883154 12345678.900077883154 12345678.899989292026 12345678.899992730469 12345678.899992730469 17236214.468362201005 17236214.468362201005 17236214.581562679261 17236214.570223689079 17236214.570223689079 60290.248011861 2023-12-12T05:57:08.224762+00:00 12345678.900006622076 12345678.900006622076 12345678.899990670383 12345678.899983335286 12345678.899983335286 17236214.506688207388 17236214.506688207388 17236214.514183808118 17236214.566998325288 17236214.566998325288 60290.248023317 2023-12-12T05:57:09.214625+00:00 12345678.899971688166 12345678.899971688166 12345678.899998273700 12345678.900020387024 12345678.900020387024 17236215.041011448950 17236215.041011448950 17236214.909529451281 17236215.177974391729 17236215.177974391729 60290.248034894 2023-12-12T05:57:10.214832+00:00 12345678.900008652359 12345678.900008652359 12345678.900003161281 12345678.900012115017 12345678.900012115017 17236214.336024615914 17236214.336024615914 17236214.427567783743 17236214.347820285708 17236214.347820289433 60290.248046643 2023-12-12T05:57:11.229936+00:00 12345678.899883594364 12345678.899883594364 12345678.899993397295 12345678.899993548170 12345678.899993548170 17236214.592175722122 17236214.592175722122 17236214.504969257861 17236214.526463683695 17236214.526463683695 60290.248058241 2023-12-12T05:57:12.232000+00:00 12345678.900014925748 12345678.900014925748 12345678.899960462004 12345678.899938797578 12345678.899938797578 17236214.132492505014 17236214.132492505014 17236214.309282977134 17236214.100523322821 17236214.100523322821 60290.248069841 2023-12-12T05:57:13.234258+00:00 12345678.899909064174 12345678.899909064174 12345678.900006527081 12345678.900026485324 12345678.900026485324 17236214.814517229795 17236214.814517229795 17236214.788357239217 17236214.820474755019 17236214.820474758744 60290.248081265 2023-12-12T05:57:14.221331+00:00 12345678.899982290342 12345678.899982290342 12345678.900002054870 12345678.900010706857 12345678.900010706857 17236215.219979610294 17236215.219979610294 17236214.944005299360 17236215.083568587899 17236215.083568587899 60290.248093007 2023-12-12T05:57:15.235798+00:00 12345678.900013720617 12345678.900013720617 12345678.899988783523 12345678.899975169450 12345678.899975169450 17236214.390629772097 17236214.390629772097 17236214.402762275189 17236214.438943903893 17236214.438943903893 60290.248104342 2023-12-12T05:57:16.215194+00:00 12345678.899963816628 12345678.899963816628 12345678.899981968105 12345678.899967866018 12345678.899967866018 17236214.349524550140 17236214.349524550140 17236214.584865219891 17236214.430573653430 17236214.430573653430 60290.248116073 2023-12-12T05:57:17.228683+00:00 12345678.900107212365 12345678.900107212365 12345678.900017615408 12345678.900036154315 12345678.900036154315 17236215.021212648600 17236215.021212648600 17236215.113636896014 17236215.075957957655 17236215.075957957655 60290.248127545 2023-12-12T05:57:18.219913+00:00 12345678.900007454678 12345678.900007454678 12345678.900002591312 12345678.899999136105 12345678.899999136105 17236215.389045696706 17236215.389045696706 17236215.165215451270 17236215.338468089700 17236215.338468089700 60290.248139237 2023-12-12T05:57:19.230067+00:00 12345678.899963546544 12345678.899963546544 12345678.900000702590 12345678.900006977841 12345678.900006977841 17236214.810848847032 17236214.810848847032 17236214.835220310837 17236214.900814171880 17236214.900814171880 60290.248150795 2023-12-12T05:57:20.228691+00:00 12345678.899986758828 12345678.899986758828 12345678.900000212714 12345678.900013079867 12345678.900013079867 17236214.715389523655 17236214.715389523655 17236214.721929438412 17236214.612054735422 17236214.612054735422 60290.248162221 2023-12-12T05:57:21.215863+00:00 12345678.900039574131 12345678.900039574131 12345678.899992827326 12345678.900018803775 12345678.900018803775 17236214.921866368502 17236214.921866368502 17236215.043383993208 17236214.888409111649 17236214.888409111649 60290.248173858 2023-12-12T05:57:22.221358+00:00 12345678.899909626693 12345678.899909626693 12345678.899977114052 12345678.899980084971 12345678.899980084971 17236215.348868716508 17236215.348868716508 17236215.279751796275 17236215.379872567952 17236215.379872567952 60290.248185535 2023-12-12T05:57:23.230269+00:00 12345678.899984352291 12345678.899984352291 12345678.900000516325 12345678.899989422411 12345678.899989422411 17236214.667495187372 17236214.667495187372 17236214.721990358084 17236214.644914314151 17236214.644914314151 60290.248197109 2023-12-12T05:57:24.230231+00:00 12345678.900160061195 12345678.900160061195 12345678.900031460449 12345678.900033671409 12345678.900033671409 17236214.815181780607 17236214.815181780607 17236214.831822510809 17236214.866380196065 17236214.866380192339 60290.248208668 2023-12-12T05:57:25.228928+00:00 12345678.899919155985 12345678.899919155985 12345678.899989375845 12345678.899966085330 12345678.899966085330 17236215.335652641952 17236215.335652641952 17236215.192634433508 17236215.359806388617 17236215.359806388617 60290.248220115 2023-12-12T05:57:26.217903+00:00 12345678.899959074333 12345678.899959074333 12345678.900017436594 12345678.900063168257 12345678.900063168257 17236215.274713397026 17236215.274713397026 17236215.302061263472 17236215.413025047630 17236215.413025047630 60290.248231764 2023-12-12T05:57:27.224439+00:00 12345678.900067450479 12345678.900067450479 12345678.900003120303 12345678.900044305250 12345678.900044305250 17236215.221573095769 17236215.221573095769 17236215.235874425620 17236215.111120115966 17236215.111120115966 60290.248243345 2023-12-12T05:57:28.225056+00:00 12345678.900076622143 12345678.900076622143 12345678.899989146739 12345678.899958129972 12345678.899958129972 17236215.418656729162 17236215.418656729162 17236215.368102818727 17236215.357880614698 17236215.357880614698 60290.248254982 2023-12-12T05:57:29.230467+00:00 12345678.900039749220 12345678.900039749220 12345678.900008104742 12345678.899994917214 12345678.899994917214 17236215.205238811672 17236215.205238811672 17236215.237683847547 17236215.050373781472 17236215.050373785198 60290.248266536 2023-12-12T05:57:30.228725+00:00 12345678.899993525818 12345678.899993525818 12345678.900002023205 12345678.900003964081 12345678.900003964081 17236215.144193246961 17236215.144193246961 17236215.298623584211 17236215.258169714361 17236215.258169714361 60290.248278177 2023-12-12T05:57:31.234482+00:00 12345678.899931320921 12345678.899931320921 12345678.899971514940 12345678.899958325550 12345678.899958325550 17236215.234215926379 17236215.234215926379 17236215.217328317463 17236215.195469297469 17236215.195469297469 60290.248289711 2023-12-12T05:57:32.231043+00:00 12345678.899852596223 12345678.899852596223 12345678.900013139471 12345678.900010043755 12345678.900010043755 17236215.647969361395 17236215.647969361395 17236215.603690028191 17236215.737713254988 17236215.737713254988 60290.248301254 2023-12-12T05:57:33.228337+00:00 12345678.900167651474 12345678.900167651474 12345678.899978995323 12345678.899977639318 12345678.899977639318 17236215.471897073090 17236215.471897073090 17236215.452094718814 17236215.491417258978 17236215.491417258978 60290.248312773 2023-12-12T05:57:34.223603+00:00 12345678.899862647057 12345678.899862647057 12345678.899988394231 12345678.899996060878 12345678.899996060878 17236215.356651641428 17236215.356651641428 17236215.259242676198 17236215.377837762237 17236215.377837762237 60290.248324416 2023-12-12T05:57:35.229493+00:00 12345678.899995760992 12345678.899995760992 12345678.900003684685 12345678.900005385280 12345678.900005385280 17236214.978984568268 17236214.978984568268 17236215.006135717034 17236215.024587072432 17236215.024587072432 60290.248335992 2023-12-12T05:57:36.229685+00:00 12345678.899998005480 12345678.899998005480 12345678.900014512241 12345678.900038560852 12345678.900038560852 17236214.799199126661 17236214.799199126661 17236214.793983340263 17236214.766433984041 17236214.766433984041 60290.248347477 2023-12-12T05:57:37.222007+00:00 12345678.900121023878 12345678.900121023878 12345678.899994513020 12345678.900029653683 12345678.900029653683 17236214.698814094067 17236214.698814094067 17236214.667393945158 17236214.721274185926 17236214.721274185926 60290.248359074 2023-12-12T05:57:38.223995+00:00 12345678.899980168790 12345678.899980168790 12345678.899997135624 12345678.900006368756 12345678.900006368756 17236214.899523679167 17236214.899523679167 17236214.939144019037 17236215.029859870672 17236215.029859870672 60290.248370550 2023-12-12T05:57:39.215514+00:00 12345678.899935817346 12345678.899935817346 12345678.899997428060 12345678.900021435693 12345678.900021435693 17236214.903268449008 17236214.903268449008 17236214.831590656191 17236214.639570411295 17236214.639570411295 60290.248382272 2023-12-12T05:57:40.228333+00:00 12345678.899979941547 12345678.899979941547 12345678.900001637638 12345678.900008073077 12345678.900008073077 17236214.512826055288 17236214.512826055288 17236214.652261890471 17236214.464028764516 17236214.464028764516 60290.248393866 2023-12-12T05:57:41.229988+00:00 12345678.900106152520 12345678.900106152520 12345678.899990215898 12345678.899985630065 12345678.899985630065 17236215.117795202881 17236215.117795202881 17236214.985186412930 17236215.026111766696 17236215.026111766696 60290.248405511 2023-12-12T05:57:42.236154+00:00 12345678.899938430637 12345678.899938430637 12345678.899999672547 12345678.900011863559 12345678.900011863559 17236215.073751278222 17236215.073751278222 17236215.147049713880 17236215.156550262123 17236215.156550262123 60290.248416983 2023-12-12T05:57:43.227277+00:00 12345678.900016030297 12345678.900016030297 12345678.899984149262 12345678.899960551411 12345678.899960551411 17236215.035131283104 17236215.035131283104 17236215.075528312474 17236215.043165300041 17236215.043165300041 60290.248428510 2023-12-12T05:57:44.223267+00:00 12345678.899962812662 12345678.899962812662 12345678.899990795180 12345678.899973055348 12345678.899973055348 17236214.990610212088 17236214.990610212088 17236214.890383701771 17236214.811905499548 17236214.811905499548 60290.248440077 2023-12-12T05:57:45.222645+00:00 12345678.899903409183 12345678.899903409183 12345678.900003531948 12345678.900001255795 12345678.900001255795 17236214.742903936654 17236214.742903936654 17236214.829301044345 17236214.584791980684 17236214.584791980684 60290.248451721 2023-12-12T05:57:46.228679+00:00 12345678.900150286034 12345678.900150286034 12345678.899997010827 12345678.900026949123 12345678.900026949123 17236215.198650922626 17236215.198650922626 17236215.332097046077 17236215.402730878443 17236215.402730878443 60290.248463138 2023-12-12T05:57:47.215158+00:00 12345678.899967044592 12345678.899967044592 12345678.900000369176 12345678.900031352416 12345678.900031352416 17236215.364456314594 17236215.364456314594 17236215.252855658531 17236215.380405526608 17236215.380405526608 60290.248474884 2023-12-12T05:57:48.230008+00:00 12345678.900035573170 12345678.900035573170 12345678.899990363047 12345678.900019038469 12345678.900019038469 17236215.208428476006 17236215.208428476006 17236215.024007484317 17236215.125213831663 17236215.125213831663 60290.248486456 2023-12-12T05:57:49.229733+00:00 12345678.899924846366 12345678.899924846366 12345678.900010360405 12345678.900025481358 12345678.900025481358 17236215.174641460180 17236215.174641460180 17236215.225859969854 17236215.233969733119 17236215.233969733119 60290.248498094 2023-12-12T05:57:50.235316+00:00 12345678.899970533326 12345678.899970533326 12345678.900004105642 12345678.900012362748 12345678.900012362748 17236215.819933798164 17236215.819933798164 17236215.831582829356 17236215.914105411619 17236215.914105415344 60290.248509592 2023-12-12T05:57:51.228794+00:00 12345678.900061795488 12345678.900061795488 12345678.899998210371 12345678.899987766519 12345678.899987766519 17236215.593443792313 17236215.593443792313 17236215.847732271999 17236215.915985740721 17236215.915985740721 60290.248521092 2023-12-12T05:57:52.222327+00:00 12345678.900060845539 12345678.900060845539 12345678.899999618530 12345678.899971058592 12345678.899971058592 17236215.339322742075 17236215.339322742075 17236215.278744053096 17236215.283346097916 17236215.283346097916 60290.248532654 2023-12-12T05:57:53.221335+00:00 12345678.899980282411 12345678.899980282411 12345678.899984082207 12345678.899963155389 12345678.899963155389 17236215.124562781304 17236215.124562781304 17236215.163132056594 17236215.124031711370 17236215.124031711370 60290.248544312 2023-12-12T05:57:54.228563+00:00 12345678.899978369474 12345678.899978369474 12345678.899967178702 12345678.899947209284 12345678.899947209284 17236215.696556717157 17236215.696556717157 17236215.565233606845 17236215.683400876820 17236215.683400876820 60290.248555887 2023-12-12T05:57:55.228635+00:00 12345678.899976780638 12345678.899976780638 12345678.899982053787 12345678.899971721694 12345678.899971721694 17236215.481682065874 17236215.481682065874 17236215.359149899334 17236215.363575235009 17236215.363575235009 60290.248567394 2023-12-12T05:57:56.222838+00:00 12345678.899968920276 12345678.899968920276 12345678.899998279288 12345678.900008905679 12345678.900008905679 17236215.202649656683 17236215.202649656683 17236215.298016227782 17236215.489407174289 17236215.489407174289 60290.248578874 2023-12-12T05:57:57.214716+00:00 12345678.899986401200 12345678.899986401200 12345678.899997742847 12345678.899999111891 12345678.899999111891 17236215.081253442913 17236215.081253442913 17236215.123057387769 17236215.191465158015 17236215.191465158015 60290.248590657 2023-12-12T05:57:58.232807+00:00 12345678.899979183450 12345678.899979183450 12345678.900001918897 12345678.900001037866 12345678.900001037866 17236215.335879549384 17236215.335879549384 17236215.268604550511 17236215.334225807339 17236215.334225807339 60290.248602090 2023-12-12T05:57:59.220632+00:00 12345678.899902692065 12345678.899902692065 12345678.899993661791 12345678.899996645749 12345678.899996645749 17236215.490989018232 17236215.490989018232 17236215.508898619562 17236215.540392700583 17236215.540392700583 60290.248613678 2023-12-12T05:58:00.221759+00:00 12345678.900017583743 12345678.900017583743 12345678.900013379753 12345678.900038592517 12345678.900038592517 17236215.415161933750 17236215.415161933750 17236215.387771848589 17236215.260166324675 17236215.260166320950 60290.248626562 2023-12-12T05:58:01.334972+00:00 12345678.900011815131 12345678.900011815131 12345678.900003723800 12345678.900023614988 12345678.900023614988 17236215.585247561336 17236215.585247561336 17236215.654732480645 17236215.632758472115 17236215.632758472115 60290.248636995 2023-12-12T05:58:02.236321+00:00 12345678.900096476078 12345678.900096476078 12345678.899990523234 12345678.900002095848 12345678.900002095848 17236215.534753728658 17236215.534753728658 17236215.636243831366 17236215.608569215983 17236215.608569219708 60290.248648339 2023-12-12T05:58:03.216507+00:00 12345678.899973722175 12345678.899973722175 12345678.899999404326 12345678.900001082569 12345678.900001082569 17236215.661353997886 17236215.661353997886 17236215.498086340725 17236215.581691462547 17236215.581691462547 60290.248659892 2023-12-12T05:58:04.214689+00:00 12345678.899930767715 12345678.899930767715 12345678.899997567758 12345678.900008641183 12345678.900008641183 17236215.658199619502 17236215.658199619502 17236215.686501532793 17236215.648664768785 17236215.648664765060 60290.248671576 2023-12-12T05:58:05.224171+00:00 12345678.900100532919 12345678.900100532919 12345678.900000216439 12345678.899987043813 12345678.899987043813 17236215.973566576838 17236215.973566576838 17236216.016017731279 17236215.853632863611 17236215.853632863611 60290.248683051 2023-12-12T05:58:06.215613+00:00 12345678.899825789034 12345678.899825789034 12345678.899980826303 12345678.899977730587 12345678.899977730587 17236216.033585872501 17236216.033585872501 17236215.980098571628 17236216.000860828906 17236216.000860828906 60290.248694615 2023-12-12T05:58:07.214739+00:00 12345678.900006024167 12345678.900006024167 12345678.899981899187 12345678.899976778775 12345678.899976778775 17236215.798577703536 17236215.798577703536 17236215.832615107298 17236215.878062650561 17236215.878062650561 60290.248706201 2023-12-12T05:58:08.215764+00:00 12345678.900091324002 12345678.900091324002 12345678.900008626282 12345678.900006886572 12345678.900006886572 17236215.873025465757 17236215.873025465757 17236215.916152305901 17236216.036138463765 17236216.036138463765 60290.248717752 2023-12-12T05:58:09.213794+00:00 12345678.900023948401 12345678.900023948401 12345678.899997575209 12345678.900011442602 12345678.900011442602 17236216.028138495982 17236216.028138495982 17236215.904883917421 17236215.867317490280 17236215.867317490280 60290.248729377 2023-12-12T05:58:10.218149+00:00 12345678.899868311360 12345678.899868311360 12345678.900010352954 12345678.899996412918 12345678.899996412918 17236216.429983966053 17236216.429983966053 17236216.324476994574 17236216.393179558218 17236216.393179558218 60290.248741062 2023-12-12T05:58:11.227793+00:00 12345678.900051357225 12345678.900051357225 12345678.899994840845 12345678.899964954704 12345678.899964954704 17236216.037401616573 17236216.037401616573 17236216.161886569113 17236216.098744396120 17236216.098744396120 60290.248752592 2023-12-12T05:58:12.223928+00:00 12345678.900130739436 12345678.900130739436 12345678.900022352114 12345678.900032538921 12345678.900032538921 17236215.723999883980 17236215.723999883980 17236215.792643181980 17236215.611704710871 17236215.611704707146 60290.248764263 2023-12-12T05:58:13.232284+00:00 12345678.899882160127 12345678.899882160127 12345678.900007328019 12345678.900026699528 12345678.900026699528 17236215.729247558862 17236215.729247558862 17236215.795667067170 17236215.894728235900 17236215.894728235900 60290.248775794 2023-12-12T05:58:14.228580+00:00 12345678.900063082576 12345678.900063082576 12345678.899987081066 12345678.899982972071 12345678.899982972071 17236215.960723996162 17236215.960723996162 17236215.803190823644 17236215.965560350567 17236215.965560350567 60290.248787298 2023-12-12T05:58:15.222566+00:00 12345678.900021417066 12345678.900021417066 12345678.899990549311 12345678.900013111532 12345678.900013111532 17236215.629703935236 17236215.629703935236 17236215.585359700024 17236215.529434625059 17236215.529434621334 60290.248798966 2023-12-12T05:58:16.230643+00:00 12345678.899898342788 12345678.899898342788 12345678.899984775111 12345678.899998724461 12345678.899998724461 17236215.427424859256 17236215.427424859256 17236215.469086777419 17236215.361719407141 17236215.361719407141 60290.248810495 2023-12-12T05:58:17.226736+00:00 12345678.899996185675 12345678.899996185675 12345678.899986781180 12345678.899981979281 12345678.899981979281 17236215.761756639928 17236215.761756639928 17236215.831822007895 17236215.806864675134 17236215.806864675134 60290.248821933 2023-12-12T05:58:18.215032+00:00 12345678.900051062927 12345678.900051062927 12345678.899994993582 12345678.899975232780 12345678.899975232780 17236216.110866505653 17236216.110866505653 17236216.069484461099 17236216.084431298077 17236216.084431298077 60290.248833559 2023-12-12T05:58:19.219490+00:00 12345678.900011975318 12345678.900011975318 12345678.900007698685 12345678.899996923283 12345678.899996923283 17236215.860933192074 17236215.860933192074 17236215.918989025056 17236215.840521600097 17236215.840521600097 60290.248845219 2023-12-12T05:58:20.226920+00:00 12345678.900015531108 12345678.900015531108 12345678.899993751198 12345678.899965792894 12345678.899965792894 17236216.043430306017 17236216.043430306017 17236216.008239161223 17236216.005132388324 17236216.005132388324 60290.248856765 2023-12-12T05:58:21.224481+00:00 12345678.899994136766 12345678.899994136766 12345678.900000676513 12345678.900027304888 12345678.900027304888 17236215.936566296965 17236215.936566296965 17236215.960331965238 17236215.984271585941 17236215.984271585941 60290.248868398 2023-12-12T05:58:22.229602+00:00 12345678.899869216606 12345678.899869216606 12345678.899989698082 12345678.900004845113 12345678.900004845113 17236216.079147033393 17236216.079147033393 17236216.060391850770 17236216.130032073706 17236216.130032073706 60290.248879805 2023-12-12T05:58:23.215187+00:00 12345678.900183409452 12345678.900183409452 12345678.900007547811 12345678.900024350733 12345678.900024350733 17236216.002974029630 17236216.002974029630 17236216.114223595709 17236216.026872307062 17236216.026872307062 60290.248891473 2023-12-12T05:58:24.223243+00:00 12345678.899821409956 12345678.899821409956 12345678.900013858452 12345678.899998193607 12345678.899998193607 17236216.416513103992 17236216.416513103992 17236216.301972441375 17236216.410153914243 17236216.410153914243 60290.248903093 2023-12-12T05:58:25.227224+00:00 12345678.900052417070 12345678.900052417070 12345678.899981494993 12345678.899949057028 12345678.899949057028 17236216.114279214293 17236216.114279214293 17236216.148367699236 17236216.207501690835 17236216.207501690835 60290.248914686 2023-12-12T05:58:26.228884+00:00 12345678.900094084442 12345678.900094084442 12345678.900004025549 12345678.900014104322 12345678.900014104322 17236216.231987196952 17236216.231987196952 17236216.180264238268 17236216.089688334614 17236216.089688334614 60290.248926264 2023-12-12T05:58:27.229176+00:00 12345678.899983622134 12345678.899983622134 12345678.899986093864 12345678.899990553036 12345678.899990553036 17236216.094121702015 17236216.094121702015 17236216.176759809256 17236216.089052516967 17236216.089052513242 60290.248937672 2023-12-12T05:58:28.214856+00:00 12345678.899914735928 12345678.899914735928 12345678.899993292987 12345678.900008525699 12345678.900008525699 17236216.307275805622 17236216.307275805622 17236216.336037438363 17236216.422155961394 17236216.422155961394 60290.248949427 2023-12-12T05:58:29.230528+00:00 12345678.899926992133 12345678.899926992133 12345678.899992609397 12345678.899963771924 12345678.899963771924 17236216.086582068354 17236216.086582068354 17236216.060252662748 17236216.049637556076 17236216.049637556076 60290.248960983 2023-12-12T05:58:30.228985+00:00 12345678.900131020695 12345678.900131020695 12345678.899997044355 12345678.899987565354 12345678.899987565354 17236216.051983408630 17236216.051983408630 17236215.973926372826 17236215.955494064838 17236215.955494064838 60290.248972593 2023-12-12T05:58:31.232001+00:00 12345678.899909678847 12345678.899909678847 12345678.900006521493 12345678.900015804917 12345678.900015804917 17236216.469129867852 17236216.469129867852 17236216.445949617773 17236216.559336543083 17236216.559336543083 60290.248984100 2023-12-12T05:58:32.226273+00:00 12345678.899968253449 12345678.899968253449 12345678.899987718090 12345678.899990985170 12345678.899990985170 17236216.223020743579 17236216.223020743579 17236216.355005789548 17236216.257924862206 17236216.257924862206 60290.248995703 2023-12-12T05:58:33.228747+00:00 12345678.900149792433 12345678.900149792433 12345678.900021582842 12345678.900023611262 12345678.900023611262 17236216.564506955445 17236216.564506955445 17236216.552464690059 17236216.443693451583 17236216.443693451583 60290.249007177 2023-12-12T05:58:34.220106+00:00 12345678.899924999103 12345678.899924999103 12345678.899994708598 12345678.900003425777 12345678.900003425777 17236216.605631571263 17236216.605631571263 17236216.489930737764 17236216.570929948241 17236216.570929948241 60290.249018866 2023-12-12T05:58:35.230022+00:00 12345678.899927206337 12345678.899927206337 12345678.900007469580 12345678.900019619614 12345678.900019619614 17236215.991348441690 17236215.991348441690 17236215.960362289101 17236215.973449379206 17236215.973449382931 60290.249030430 2023-12-12T05:58:36.229135+00:00 12345678.900021793321 12345678.900021793321 12345678.899998225272 12345678.899988377467 12345678.899988377467 17236216.096940129995 17236216.096940129995 17236216.212657336146 17236216.305419817567 17236216.305419817567 60290.249041925 2023-12-12T05:58:37.222318+00:00 12345678.899989997968 12345678.899989997968 12345678.899993307889 12345678.899988193065 12345678.899988193065 17236216.036762483418 17236216.036762483418 17236215.982620969415 17236215.896981716156 17236215.896981716156 60290.249053604 2023-12-12T05:58:38.231393+00:00 12345678.900025781244 12345678.900025781244 12345678.900008264929 12345678.899996269494 12345678.899996269494 17236215.926239967346 17236215.926239967346 17236215.920052569360 17236215.873431723565 17236215.873431723565 60290.249065065 2023-12-12T05:58:39.221623+00:00 12345678.900005578995 12345678.900005578995 12345678.899978749454 12345678.899955168366 12345678.899955168366 17236216.217055004090 17236216.217055004090 17236216.132496733218 17236216.131407953799 17236216.131407953799 60290.249076748 2023-12-12T05:58:40.231025+00:00 12345678.900029027835 12345678.900029027835 12345678.899999553338 12345678.900023514405 12345678.900023514405 17236216.137636538595 17236216.137636538595 17236216.257918331772 17236216.318517945707 17236216.318517945707 60290.249088147 2023-12-12T05:58:41.215870+00:00 12345678.900068031624 12345678.900068031624 12345678.899991730228 12345678.900005958974 12345678.900005958974 17236215.987721476704 17236215.987721476704 17236215.935357939452 17236215.905057635158 17236215.905057635158 60290.249099958 2023-12-12T05:58:42.236402+00:00 12345678.899882378057 12345678.899882378057 12345678.900009183213 12345678.900040466338 12345678.900040466338 17236215.944502029568 17236215.944502029568 17236215.943816602230 17236216.041829701513 17236216.041829701513 60290.249111431 2023-12-12T05:58:43.227666+00:00 12345678.900120247155 12345678.900120247155 12345678.900009738281 12345678.900034824386 12345678.900034824386 17236216.157421246171 17236216.157421246171 17236216.222499858588 17236216.299873352051 17236216.299873348325 60290.249122941 2023-12-12T05:58:44.222083+00:00 12345678.899858366698 12345678.899858366698 12345678.899989761412 12345678.899960467592 12345678.899960467592 17236216.624868288636 17236216.624868288636 17236216.516636781394 17236216.566124264151 17236216.566124264151 60290.249134528 2023-12-12T05:58:45.223201+00:00 12345678.900133471936 12345678.900133471936 12345678.900010667741 12345678.900013329461 12345678.900013329461 17236216.532779175788 17236216.532779175788 17236216.441697839648 17236216.485932618380 17236216.485932618380 60290.249146165 2023-12-12T05:58:46.228653+00:00 12345678.899990187958 12345678.899990187958 12345678.899999996647 12345678.900020428002 12345678.900020428002 17236215.895918339491 17236215.895918339491 17236216.149804301560 17236216.174127813429 17236216.174127813429 60290.249157635 2023-12-12T05:58:47.219729+00:00 12345678.899914490059 12345678.899914490059 12345678.899992417544 12345678.899984359741 12345678.899984359741 17236216.444796305150 17236216.444796305150 17236216.274257469922 17236216.302268374711 17236216.302268374711 60290.249169348 2023-12-12T05:58:48.231656+00:00 12345678.900121897459 12345678.900121897459 12345678.900013573468 12345678.900029603392 12345678.900029603392 17236216.732922889292 17236216.732922889292 17236216.798570044339 17236216.772212654352 17236216.772212654352 60290.249180737 2023-12-12T05:58:49.215705+00:00 12345678.899830207229 12345678.899830207229 12345678.899983348325 12345678.899984745309 12345678.899984745309 17236216.676887791604 17236216.676887791604 17236216.598033912480 17236216.475411668420 17236216.475411668420 60290.249192405 2023-12-12T05:58:50.223842+00:00 12345678.900077961385 12345678.900077961385 12345678.899981901050 12345678.900002758950 12345678.900002758950 17236215.900568965822 17236215.900568965822 17236216.104184933007 17236215.916490159929 17236215.916490159929 60290.249203948 2023-12-12T05:58:51.221128+00:00 12345678.900007719174 12345678.900007719174 12345678.900007989258 12345678.900048756972 12345678.900048756972 17236216.606262240559 17236216.606262240559 17236216.530001826584 17236216.735305562615 17236216.735305562615 60290.249215635 2023-12-12T05:58:52.230920+00:00 12345678.899942569435 12345678.899942569435 12345678.899986041710 12345678.900008970872 12345678.900008970872 17236216.684569966048 17236216.684569966048 17236216.543690629303 17236216.742209848017 17236216.742209848017 60290.249227182 2023-12-12T05:58:53.228542+00:00 12345678.899983903393 12345678.899983903393 12345678.900003077462 12345678.899996690452 12345678.899996690452 17236215.974663048983 17236215.974663048983 17236216.040451433510 17236215.882569029927 17236215.882569029927 60290.249238634 2023-12-12T05:58:54.218003+00:00 12345678.900010239333 12345678.900010239333 12345678.899996913970 12345678.900017628446 12345678.900017628446 17236216.353889185935 17236216.353889185935 17236216.259161852300 17236216.270994387567 17236216.270994387567 60290.249250273 2023-12-12T05:58:55.223572+00:00 12345678.900066610426 12345678.900066610426 12345678.900012804195 12345678.900017637759 12345678.900017637759 17236216.207322362810 17236216.207322362810 17236216.381499316543 17236216.202792402357 17236216.202792398632 60290.249261831 2023-12-12T05:58:56.222241+00:00 12345678.900021005422 12345678.900021005422 12345678.899974776432 12345678.899951752275 12345678.899951752275 17236216.544346783310 17236216.544346783310 17236216.543648958206 17236216.521569732577 17236216.521569732577 60290.249273474 2023-12-12T05:58:57.228134+00:00 12345678.900031015277 12345678.900031015277 12345678.899995360523 12345678.899986915290 12345678.899986915290 17236216.636687789112 17236216.636687789112 17236216.681786108762 17236216.785639148206 17236216.785639148206 60290.249284990 2023-12-12T05:58:58.223102+00:00 12345678.899944163859 12345678.899944163859 12345678.899977652356 12345678.899952383712 12345678.899952383712 17236217.188162039965 17236217.188162039965 17236217.096037019044 17236217.204396419227 17236217.204396419227 60290.249296505 2023-12-12T05:58:59.218025+00:00 12345678.899854950607 12345678.899854950607 12345678.900011822581 12345678.900004338473 12345678.900004338473 17236216.494458340108 17236216.494458340108 17236216.643081009388 17236216.280653491616 17236216.280653491616 60290.249308175 2023-12-12T05:59:00.226367+00:00 12345678.900105694309 12345678.900105694309 12345678.900000860915 12345678.899997588247 12345678.899997588247 17236216.882226414979 17236216.882226414979 17236216.757335245609 17236216.819061726332 17236216.819061726332 60290.249319697 2023-12-12T05:59:01.221848+00:00 12345678.899923559278 12345678.899923559278 12345678.899978866801 12345678.899991367012 12345678.899991367012 17236216.575721468776 17236216.575721468776 17236216.633537765592 17236216.653631776571 17236216.653631772846 60290.249331362 2023-12-12T05:59:02.229642+00:00 12345678.900150299072 12345678.900150299072 12345678.899999843910 12345678.900036117062 12345678.900036117062 17236216.548692394048 17236216.548692394048 17236216.625302460045 17236216.568083398044 17236216.568083401769 60290.249342781 2023-12-12T05:59:03.216279+00:00 12345678.899849714711 12345678.899849714711 12345678.899981366470 12345678.899971146137 12345678.899971146137 17236216.948923740536 17236216.948923740536 17236216.691031917930 17236216.764447767287 17236216.764447767287 60290.249354342 2023-12-12T05:59:04.215127+00:00 12345678.900033524260 12345678.900033524260 12345678.900002559647 12345678.900009615347 12345678.900009615347 17236216.256437081844 17236216.256437081844 17236216.335077676922 17236216.257665637881 17236216.257665637881 60290.249365918 2023-12-12T05:59:05.215336+00:00 12345678.899978965521 12345678.899978965521 12345678.900008166209 12345678.900013042614 12345678.900013042614 17236216.647816449404 17236216.647816449404 17236216.606845993549 17236216.630761452019 17236216.630761452019 60290.249377509 2023-12-12T05:59:06.216788+00:00 12345678.900066003203 12345678.900066003203 12345678.899986734614 12345678.899982932955 12345678.899982932955 17236216.575375903398 17236216.575375903398 17236216.700375601649 17236216.519879389554 17236216.519879389554 60290.249389059 2023-12-12T05:59:07.214683+00:00 12345678.899888878688 12345678.899888878688 12345678.900014227256 12345678.900020634755 12345678.900020634755 17236216.789103735238 17236216.789103735238 17236216.674071721733 17236216.837457291782 17236216.837457291782 60290.249400632 2023-12-12T05:59:08.214609+00:00 12345678.899997701868 12345678.899997701868 12345678.899988172576 12345678.899986362085 12345678.899986362085 17236215.975694213063 17236215.975694213063 17236216.065518356860 17236216.085058558732 17236216.085058558732 60290.249412213 2023-12-12T05:59:09.215144+00:00 12345678.899980515242 12345678.899980515242 12345678.900015711784 12345678.900021322072 12345678.900021322072 17236216.396067213267 17236216.396067213267 17236216.386329147965 17236216.406818766147 17236216.406818766147 60290.249423797 2023-12-12T05:59:10.216089+00:00 12345678.900156615302 12345678.900156615302 12345678.900002097711 12345678.900016000494 12345678.900016000494 17236216.667270999402 17236216.667270999402 17236216.622276742011 17236216.720017269254 17236216.720017269254 60290.249435387 2023-12-12T05:59:11.217453+00:00 12345678.899957289919 12345678.899957289919 12345678.899968193844 12345678.899944456294 12345678.899944456294 17236216.111931849271 17236216.111931849271 17236216.212159454823 17236215.963528163731 17236215.963528163731 60290.249446945 2023-12-12T05:59:12.216059+00:00 12345678.899897828698 12345678.899897828698 12345678.899991115555 12345678.899980744347 12345678.899980744347 17236216.722635250539 17236216.722635250539 17236216.795096512884 17236216.752860262990 17236216.752860262990 60290.249458664 2023-12-12T05:59:13.228556+00:00 12345678.900154611096 12345678.900154611096 12345678.900009186938 12345678.900036526844 12345678.900036526844 17236217.196254342794 17236217.196254342794 17236217.015981618315 17236217.027137313038 17236217.027137313038 60290.249470266 2023-12-12T05:59:14.230931+00:00 12345678.899960914627 12345678.899960914627 12345678.900003464893 12345678.900020590052 12345678.900020590052 17236216.498463854194 17236216.498463854194 17236216.567083183676 17236216.688105970621 17236216.688105970621 60290.249481733 2023-12-12T05:59:15.221727+00:00 12345678.899912467226 12345678.899912467226 12345678.899987984449 12345678.899972153828 12345678.899972153828 17236215.935188423842 17236215.935188423842 17236215.906246300787 17236215.867165368050 17236215.867165371776 60290.249493376 2023-12-12T05:59:16.227741+00:00 12345678.900027768686 12345678.900027768686 12345678.900002414361 12345678.900025891140 12345678.900025891140 17236216.386045828462 17236216.386045828462 17236216.436371996999 17236216.469882972538 17236216.469882972538 60290.249505037 2023-12-12T05:59:17.235164+00:00 12345678.899921929464 12345678.899921929464 12345678.900010116398 12345678.900028543547 12345678.900028543547 17236216.665721874684 17236216.665721874684 17236216.575616627932 17236216.627357255667 17236216.627357255667 60290.249516538 2023-12-12T05:59:18.228868+00:00 12345678.900008101016 12345678.900008101016 12345678.900000909343 12345678.899991754442 12345678.899991754442 17236216.440760921687 17236216.440760921687 17236216.301145587116 17236216.225759077817 17236216.225759077817 60290.249528158 2023-12-12T05:59:19.232902+00:00 12345678.900144400075 12345678.900144400075 12345678.899997573346 12345678.900013837963 12345678.900013837963 17236216.299508638680 17236216.299508638680 17236216.506677504629 17236216.387122608721 17236216.387122612447 60290.249539699 2023-12-12T05:59:20.230024+00:00 12345678.899927657098 12345678.899927657098 12345678.899986663833 12345678.899994252250 12345678.899994252250 17236217.117493763566 17236217.117493763566 17236216.989109687507 17236217.162948753685 17236217.162948757410 60290.249551280 2023-12-12T05:59:21.230586+00:00 12345678.899958960712 12345678.899958960712 12345678.899995412678 12345678.899996111169 12345678.899996111169 17236216.519823264331 17236216.519823264331 17236216.636996041983 17236216.432955548167 17236216.432955548167 60290.249562843 2023-12-12T05:59:22.229598+00:00 12345678.899945108220 12345678.899945108220 12345678.899988271296 12345678.899981586263 12345678.899981586263 17236216.668206665665 17236216.668206665665 17236216.760462317616 17236216.662358041853 17236216.662358041853 60290.249574405 2023-12-12T05:59:23.228570+00:00 12345678.900074200705 12345678.900074200705 12345678.899999435991 12345678.899994771928 12345678.899994771928 17236217.085085049272 17236217.085085049272 17236216.997960638255 17236217.225943863392 17236217.225943863392 60290.249585906 2023-12-12T05:59:24.222262+00:00 12345678.899926137179 12345678.899926137179 12345678.899985073134 12345678.899975933135 12345678.899975933135 17236216.681803856045 17236216.681803856045 17236216.547206521034 17236216.570476260036 17236216.570476260036 60290.249597397 2023-12-12T05:59:25.215094+00:00 12345678.900085354224 12345678.900085354224 12345678.899992845953 12345678.899987796322 12345678.899987796322 17236216.408224139363 17236216.408224139363 17236216.491017900407 17236216.536260776222 17236216.536260776222 60290.249609157 2023-12-12T05:59:26.231137+00:00 12345678.899881366640 12345678.899881366640 12345678.900001909584 12345678.899993216619 12345678.899993216619 17236216.460580244660 17236216.460580244660 17236216.589116048068 17236216.528267011046 17236216.528267011046 60290.249620673 2023-12-12T05:59:27.226181+00:00 12345678.900020247325 12345678.900020247325 12345678.900007700548 12345678.900002386421 12345678.900002386421 17236216.496831275523 17236216.496831275523 17236216.505556173623 17236216.319583289325 17236216.319583289325 60290.249632295 2023-12-12T05:59:28.230278+00:00 12345678.899974310771 12345678.899974310771 12345678.900012165308 12345678.900012772530 12345678.900012772530 17236216.685161951929 17236216.685161951929 17236216.573774952441 17236216.511134296656 17236216.511134296656 60290.249643780 2023-12-12T05:59:29.222576+00:00 12345678.900079282001 12345678.900079282001 12345678.900002229959 12345678.900009032339 12345678.900009032339 17236216.910642091185 17236216.910642091185 17236216.873528525233 17236216.917188778520 17236216.917188778520 60290.249655263 2023-12-12T05:59:30.214674+00:00 12345678.900053331628 12345678.900053331628 12345678.900006363168 12345678.900007639080 12345678.900007639080 17236216.906776208431 17236216.906776208431 17236216.802735928446 17236216.911231841892 17236216.911231841892 60290.249666946 2023-12-12T05:59:31.224085+00:00 12345678.899985177442 12345678.899985177442 12345678.900001747534 12345678.900009535253 12345678.900009535253 17236216.506228514016 17236216.506228514016 17236216.558530509472 17236216.554995249957 17236216.554995246232 60290.249678506 2023-12-12T05:59:32.222875+00:00 12345678.900060120970 12345678.900060120970 12345678.899986378849 12345678.899979365990 12345678.899979365990 17236216.654104813933 17236216.654104813933 17236216.772247880697 17236216.711416687816 17236216.711416687816 60290.249690184 2023-12-12T05:59:33.231912+00:00 12345678.899874348193 12345678.899874348193 12345678.900003656745 12345678.900007776916 12345678.900007776916 17236217.045894633979 17236217.045894633979 17236217.001320131123 17236216.922879856080 17236216.922879856080 60290.249701710 2023-12-12T05:59:34.227726+00:00 12345678.900079365820 12345678.900079365820 12345678.899982841685 12345678.899981226772 12345678.899981226772 17236216.951219487935 17236216.951219487935 17236216.911587897688 17236216.970913596451 17236216.970913596451 60290.249713287 2023-12-12T05:59:35.227953+00:00 12345678.899998422712 12345678.899998422712 12345678.900013376027 12345678.900032034144 12345678.900032034144 17236216.370964732021 17236216.370964732021 17236216.476905882359 17236216.349001120776 17236216.349001120776 60290.249724813 2023-12-12T05:59:36.223812+00:00 12345678.899983925745 12345678.899983925745 12345678.900003090501 12345678.899999618530 12345678.899999618530 17236216.790683217347 17236216.790683217347 17236216.752628996968 17236216.690032403916 17236216.690032403916 60290.249736471 2023-12-12T05:59:37.231105+00:00 12345678.899991875514 12345678.899991875514 12345678.899981174618 12345678.899967102334 12345678.899967102334 17236216.621454503387 17236216.621454503387 17236216.667029261589 17236216.621337391436 17236216.621337391436 60290.249748026 2023-12-12T05:59:38.229443+00:00 12345678.899931460619 12345678.899931460619 12345678.900009857491 12345678.900009034202 12345678.900009034202 17236216.907166022807 17236216.907166022807 17236216.821021426469 17236217.006604257971 17236217.006604261696 60290.249759605 2023-12-12T05:59:39.229848+00:00 12345678.899942832068 12345678.899942832068 12345678.899976383895 12345678.899976070970 12345678.899976070970 17236216.995311915874 17236216.995311915874 17236216.915837418288 17236217.003506004810 17236217.003506008536 60290.249771161 2023-12-12T05:59:40.228302+00:00 12345678.900124438107 12345678.900124438107 12345678.900005988777 12345678.900026591495 12345678.900026591495 17236216.677730128169 17236216.677730128169 17236216.884509030730 17236216.854864072055 17236216.854864072055 60290.249782749 2023-12-12T05:59:41.229482+00:00 12345678.900057507679 12345678.900057507679 12345678.899991510436 12345678.900007678196 12345678.900007678196 17236216.804744902998 17236216.804744902998 17236216.814351856709 17236216.779018923640 17236216.779018923640 60290.249794241 2023-12-12T05:59:42.222373+00:00 12345678.899934787303 12345678.899934787303 12345678.899992080405 12345678.899989541620 12345678.899989541620 17236217.013650678098 17236217.013650678098 17236216.911889646202 17236216.778723523021 17236216.778723523021 60290.249805734 2023-12-12T05:59:43.215377+00:00 12345678.899897908792 12345678.899897908792 12345678.900002725422 12345678.900034341961 12345678.900034341961 17236217.027208682150 17236217.027208682150 17236217.022191271186 17236217.045228596777 17236217.045228596777 60290.249817526 2023-12-12T05:59:44.234220+00:00 12345678.899995651096 12345678.899995651096 12345678.899981953204 12345678.899965133518 12345678.899965133518 17236216.548890724778 17236216.548890724778 17236216.678473830223 17236216.704327210784 17236216.704327210784 60290.249829066 2023-12-12T05:59:45.231265+00:00 12345678.899995010346 12345678.899995010346 12345678.899993520230 12345678.899974640459 12345678.899974640459 17236217.271805647761 17236217.271805647761 17236217.261900927871 17236217.343697998673 17236217.343697998673 60290.249840634 2023-12-12T05:59:46.230818+00:00 12345678.900102090091 12345678.900102090091 12345678.899997752160 12345678.900021350011 12345678.900021350011 17236217.584553547204 17236217.584553547204 17236217.456838164479 17236217.507544551045 17236217.507544551045 60290.249852101 2023-12-12T05:59:47.221543+00:00 12345678.899917181581 12345678.899917181581 12345678.900001026690 12345678.900030929595 12345678.900030929595 17236216.972341477871 17236216.972341477871 17236217.042363170534 17236217.151033058763 17236217.151033058763 60290.249863778 2023-12-12T05:59:48.230400+00:00 12345678.900011934340 12345678.900011934340 12345678.899986308068 12345678.899995528162 12345678.899995528162 17236217.061547216028 17236217.061547216028 17236216.934947628528 17236216.858856573701 17236216.858856573701 60290.249875278 2023-12-12T05:59:49.224020+00:00 12345678.899947091937 12345678.899947091937 12345678.900009784847 12345678.900014044717 12345678.900014044717 17236217.345229253173 17236217.345229253173 17236217.336157515645 17236217.320524949580 17236217.320524949580 60290.249886916 2023-12-12T05:59:50.229537+00:00 12345678.900117589161 12345678.900117589161 12345678.900003535673 12345678.899998312816 12345678.899998312816 17236216.839720215648 17236216.839720215648 17236216.992246150970 17236217.004890952259 17236217.004890952259 60290.249898328 2023-12-12T05:59:51.215521+00:00 12345678.900015303865 12345678.900015303865 12345678.899996800348 12345678.899981070310 12345678.899981070310 17236216.342855397612 17236216.342855397612 17236216.512144070119 17236216.388449303806 17236216.388449300081 60290.249909977 2023-12-12T05:59:52.222015+00:00 12345678.899870743975 12345678.899870743975 12345678.899997591972 12345678.900003993884 12345678.900003993884 17236217.468811787665 17236217.468811787665 17236217.105082482100 17236217.216673079878 17236217.216673079878 60290.249921557 2023-12-12T05:59:53.222528+00:00 12345678.900121176615 12345678.900121176615 12345678.900003330782 12345678.900007948279 12345678.900007948279 17236217.157229691744 17236217.157229691744 17236217.222873408347 17236217.322453327477 17236217.322453323752 60290.249933115 2023-12-12T05:59:54.221122+00:00 12345678.899973874912 12345678.899973874912 12345678.899990372360 12345678.899982137606 12345678.899982137606 17236216.737356852740 17236216.737356852740 17236216.859579425305 17236216.727357987314 17236216.727357987314 60290.249944765 2023-12-12T05:59:55.227703+00:00 12345678.899949131534 12345678.899949131534 12345678.899982163683 12345678.900001995265 12345678.900001995265 17236217.072568725795 17236217.072568725795 17236217.037646967918 17236217.111595980823 17236217.111595980823 60290.249956194 2023-12-12T05:59:56.215135+00:00 12345678.899901889265 12345678.899901889265 12345678.900002874434 12345678.900029104203 12345678.900029104203 17236217.118414398283 17236217.118414398283 17236217.225357431918 17236217.248816959560 17236217.248816955835 60290.249967885 2023-12-12T05:59:57.225301+00:00 12345678.900083119050 12345678.900083119050 12345678.899985542521 12345678.899995112792 12345678.899995112792 17236217.331936657429 17236217.331936657429 17236217.239763900638 17236217.390419684350 17236217.390419684350 60290.249979502 2023-12-12T05:59:58.228972+00:00 12345678.900022784248 12345678.900022784248 12345678.900005249307 12345678.900052830577 12345678.900052830577 17236217.265972513705 17236217.265972513705 17236217.124535854906 17236217.059286419302 17236217.059286419302 60290.249991065 2023-12-12T05:59:59.227996+00:00 12345678.899894624949 12345678.899894624949 12345678.899983040988 12345678.899976026267 12345678.899976026267 17236217.614444643259 17236217.614444643259 17236217.594602819532 17236217.589338127524 17236217.589338131249 60290.250002709 2023-12-12T06:00:00.234099+00:00 12345678.900142321363 12345678.900142321363 12345678.900021977723 12345678.900024870411 12345678.900024870411 17236217.337671745569 17236217.337671745569 17236217.398840148002 17236217.444531653076 17236217.444531653076 60290.250014132 2023-12-12T06:00:01.221046+00:00 12345678.899885255843 12345678.899885255843 12345678.899995366111 12345678.899982484058 12345678.899982484058 17236217.251035358757 17236217.251035358757 17236217.279690288007 17236217.334453918040 17236217.334453918040 60290.250026036 2023-12-12T06:00:02.249502+00:00 12345678.900030955672 12345678.900030955672 12345678.900004239753 12345678.900011602789 12345678.900011602789 17236216.996271491051 17236216.996271491051 17236217.115613535047 17236217.065817773342 17236217.065817773342 60290.250037402 2023-12-12T06:00:03.231559+00:00 12345678.900046957657 12345678.900046957657 12345678.899982066825 12345678.899951510131 12345678.899951510131 17236217.433402787894 17236217.433402787894 17236217.249406035990 17236217.272578619421 17236217.272578619421 60290.250048796 2023-12-12T06:00:04.215955+00:00 12345678.900044374168 12345678.900044374168 12345678.900001848117 12345678.899975476786 12345678.899975476786 17236217.210452221334 17236217.210452221334 17236217.320274751633 17236217.296672329307 17236217.296672329307 60290.250060479 2023-12-12T06:00:05.225359+00:00 12345678.899973873049 12345678.899973873049 12345678.899994576350 12345678.899975400418 12345678.899975400418 17236217.519983086735 17236217.519983086735 17236217.460374470800 17236217.552340283990 17236217.552340283990 60290.250071990 2023-12-12T06:00:06.219976+00:00 12345678.900046804920 12345678.900046804920 12345678.900040918961 12345678.900051860139 12345678.900051860139 17236216.599091727287 17236216.599091727287 17236216.739583596587 17236216.505883738399 17236216.505883738399 60290.250083514 2023-12-12T06:00:07.215629+00:00 12345678.899964498356 12345678.899964498356 12345678.899965355173 12345678.899946698919 12345678.899946698919 17236216.809905070812 17236216.809905070812 17236216.783974077553 17236216.702807195485 17236216.702807195485 60290.250095099 2023-12-12T06:00:08.216581+00:00 12345678.899863868952 12345678.899863868952 12345678.899995693937 12345678.900027282536 12345678.900027282536 17236217.347538936883 17236217.347538936883 17236217.285865586251 17236217.344516687095 17236217.344516687095 60290.250106686 2023-12-12T06:00:09.217637+00:00 12345678.900140719488 12345678.900140719488 12345678.900009373203 12345678.900012297556 12345678.900012297556 17236217.840624716133 17236217.840624716133 17236217.621442016214 17236217.748193204403 17236217.748193208128 60290.250118223 2023-12-12T06:00:10.214451+00:00 12345678.900028930977 12345678.900028930977 12345678.899992346764 12345678.899994120002 12345678.899994120002 17236217.341327384114 17236217.341327384114 17236217.451985251158 17236217.266649890691 17236217.266649890691 60290.250129822 2023-12-12T06:00:11.216587+00:00 12345678.899948244914 12345678.899948244914 12345678.900018872693 12345678.900051526725 12345678.900051526725 17236217.252200193703 17236217.252200193703 17236217.277067307383 17236217.080584526062 17236217.080584526062 60290.250141537 2023-12-12T06:00:12.228795+00:00 12345678.899936309084 12345678.899936309084 12345678.900021910667 12345678.900044256821 12345678.900044256821 17236217.364084839821 17236217.364084839821 17236217.543097719550 17236217.344658147544 17236217.344658147544 60290.250153034 2023-12-12T06:00:13.222086+00:00 12345678.900000438094 12345678.900000438094 12345678.899971948937 12345678.899941563606 12345678.899941563606 17236217.788810491562 17236217.788810491562 17236217.685636330396 17236217.815320573747 17236217.815320573747 60290.250164543 2023-12-12T06:00:14.216537+00:00 12345678.900046193972 12345678.900046193972 12345678.899979008362 12345678.899956477806 12345678.899956477806 17236217.492300029844 17236217.492300029844 17236217.399245560169 17236217.391033604741 17236217.391033604741 60290.250176189 2023-12-12T06:00:15.222775+00:00 12345678.900036713108 12345678.900036713108 12345678.900010598823 12345678.900014113635 12345678.900014113635 17236217.355136644095 17236217.355136644095 17236217.463637717068 17236217.430450901389 17236217.430450901389 60290.250187752 2023-12-12T06:00:16.221781+00:00 12345678.899852523580 12345678.899852523580 12345678.899986617267 12345678.899989724159 12345678.899989724159 17236217.452941332012 17236217.452941332012 17236217.288225725293 17236217.388250444084 17236217.388250447810 60290.250199306 2023-12-12T06:00:17.220038+00:00 12345678.900079013780 12345678.900079013780 12345678.899995179847 12345678.899981550872 12345678.899981550872 17236217.128748189658 17236217.128748189658 17236217.180319823325 17236217.034598056227 17236217.034598056227 60290.250210898 2023-12-12T06:00:18.221564+00:00 12345678.899950729683 12345678.899950729683 12345678.899986620992 12345678.899945449084 12345678.899945449084 17236217.711212102324 17236217.711212102324 17236217.783195607364 17236217.870306801051 17236217.870306801051 60290.250222503 2023-12-12T06:00:19.224244+00:00 12345678.899944083765 12345678.899944083765 12345678.900003464893 12345678.900023024529 12345678.900023024529 17236217.712997738272 17236217.712997738272 17236217.744272064418 17236217.725064847618 17236217.725064847618 60290.250234101 2023-12-12T06:00:20.226307+00:00 12345678.900015534833 12345678.900015534833 12345678.899973860011 12345678.899976879358 12345678.899976879358 17236217.632311578840 17236217.632311578840 17236217.581969831139 17236217.616445198655 17236217.616445198655 60290.250245735 2023-12-12T06:00:21.231526+00:00 12345678.899961696938 12345678.899961696938 12345678.900018207729 12345678.900009328499 12345678.900009328499 17236217.652116008103 17236217.652116008103 17236217.736565925181 17236217.622030287981 17236217.622030287981 60290.250257119 2023-12-12T06:00:22.215098+00:00 12345678.900133261457 12345678.900133261457 12345678.899993937463 12345678.899993577972 12345678.899993577972 17236218.453372731805 17236218.453372731805 17236218.281789109111 17236218.390040047467 17236218.390040047467 60290.250268853 2023-12-12T06:00:23.228879+00:00 12345678.900020031258 12345678.900020031258 12345678.900007568300 12345678.900005470961 12345678.900005470961 17236217.929277956486 17236217.929277956486 17236218.002302609384 17236218.097135439515 17236218.097135439515 60290.250280436 2023-12-12T06:00:24.229651+00:00 12345678.899836009368 12345678.899836009368 12345678.899984790012 12345678.899969071150 12345678.899969071150 17236217.710423868150 17236217.710423868150 17236217.730032522231 17236217.590023577213 17236217.590023577213 60290.250292064 2023-12-12T06:00:25.234340+00:00 12345678.900121554732 12345678.900121554732 12345678.899981731549 12345678.899975657463 12345678.899975657463 17236217.853256456554 17236217.853256456554 17236217.968315433711 17236218.006839834154 17236218.006839830428 60290.250303570 2023-12-12T06:00:26.228486+00:00 12345678.900031475350 12345678.900031475350 12345678.900003850460 12345678.900000343099 12345678.900000343099 17236217.957450401038 17236217.957450401038 17236217.949591726065 17236218.050455164164 17236218.050455164164 60290.250314988 2023-12-12T06:00:27.214927+00:00 12345678.899885689840 12345678.899885689840 12345678.899994382635 12345678.899987138808 12345678.899987138808 17236218.023759394884 17236218.023759394884 17236217.927927229553 17236217.997546173632 17236217.997546173632 60290.250326723 2023-12-12T06:00:28.228844+00:00 12345678.900035841390 12345678.900035841390 12345678.899994883686 12345678.900002501905 12345678.900002501905 17236217.732469584793 17236217.732469584793 17236217.730338372290 17236217.648107618093 17236217.648107618093 60290.250338282 2023-12-12T06:00:29.227588+00:00 12345678.899893689901 12345678.899893689901 12345678.899992527440 12345678.899998387322 12345678.899998387322 17236217.818425133824 17236217.818425133824 17236217.916197370738 17236217.712819337845 17236217.712819334120 60290.250349895 2023-12-12T06:00:30.230944+00:00 12345678.900185003877 12345678.900185003877 12345678.900018632412 12345678.900056483224 12345678.900056483224 17236218.389385297894 17236218.389385297894 17236218.317441880703 17236218.496871232986 17236218.496871232986 60290.250361464 2023-12-12T06:00:31.230455+00:00 12345678.899907888845 12345678.899907888845 12345678.899985199794 12345678.899984795600 12345678.899984795600 17236217.913697764277 17236217.913697764277 17236217.919271878898 17236217.990770049393 17236217.990770049393 60290.250372892 2023-12-12T06:00:32.217905+00:00 12345678.899962086231 12345678.899962086231 12345678.899994559586 12345678.899994025007 12345678.899994025007 17236217.988948315382 17236217.988948315382 17236217.888901870698 17236217.857329148799 17236217.857329148799 60290.250384634 2023-12-12T06:00:33.232359+00:00 12345678.899992825463 12345678.899992825463 12345678.900006778538 12345678.900032225996 12345678.900032225996 17236217.917118251324 17236217.917118251324 17236218.035090547055 17236217.902625463903 17236217.902625463903 60290.250396155 2023-12-12T06:00:34.227780+00:00 12345678.900038208812 12345678.900038208812 12345678.900008099154 12345678.900012228638 12345678.900012228638 17236217.982573695481 17236217.982573695481 17236218.078680131584 17236217.993823342025 17236217.993823342025 60290.250407731 2023-12-12T06:00:35.227923+00:00 12345678.900086577982 12345678.900086577982 12345678.900004494935 12345678.900026099756 12345678.900026099756 17236218.096125327051 17236218.096125327051 17236218.040755417198 17236218.141337949783 17236218.141337949783 60290.250419401 2023-12-12T06:00:36.236237+00:00 12345678.899867972359 12345678.899867972359 12345678.899976802990 12345678.899989875033 12345678.899989875033 17236218.247843351215 17236218.247843351215 17236218.199468676001 17236218.437888141721 17236218.437888141721 60290.250430916 2023-12-12T06:00:37.231095+00:00 12345678.900129750371 12345678.900129750371 12345678.899992011487 12345678.900016002357 12345678.900016002357 17236217.743773870170 17236217.743773870170 17236217.804477456957 17236217.671935375780 17236217.671935375780 60290.250442460 2023-12-12T06:00:38.228509+00:00 12345678.899968637154 12345678.899968637154 12345678.899991339073 12345678.899981677532 12345678.899981677532 17236217.793029878289 17236217.793029878289 17236217.797830488533 17236217.717379145324 17236217.717379145324 60290.250453965 2023-12-12T06:00:39.222543+00:00 12345678.899888720363 12345678.899888720363 12345678.899989746511 12345678.899984879419 12345678.899984879419 17236218.374680589885 17236218.374680589885 17236218.257851682603 17236218.469195649028 17236218.469195652753 60290.250465532 2023-12-12T06:00:40.221983+00:00 12345678.899939572439 12345678.899939572439 12345678.900000398979 12345678.899990873411 12345678.899990873411 17236218.216722752899 17236218.216722752899 17236218.283687494695 17236218.337213914841 17236218.337213914841 60290.250477117 2023-12-12T06:00:41.222970+00:00 12345678.900031475350 12345678.900031475350 12345678.899995060638 12345678.899968395010 12345678.899968395010 17236218.521803595126 17236218.521803595126 17236218.446629196405 17236218.631096620113 17236218.631096620113 60290.250488764 2023-12-12T06:00:42.229201+00:00 12345678.900120569393 12345678.900120569393 12345678.899997100234 12345678.899973524734 12345678.899973524734 17236217.996904648840 17236217.996904648840 17236217.945740085095 17236217.910135950893 17236217.910135947168 60290.250500352 2023-12-12T06:00:43.230412+00:00 12345678.899960478768 12345678.899960478768 12345678.900000955909 12345678.899994876236 12345678.899994876236 17236217.540783543140 17236217.540783543140 17236217.767783891410 17236217.568981289864 17236217.568981289864 60290.250511977 2023-12-12T06:00:44.234813+00:00 12345678.900052668527 12345678.900052668527 12345678.900029350072 12345678.900034235790 12345678.900034235790 17236218.380820866674 17236218.380820866674 17236218.277449999005 17236218.341514412314 17236218.341514412314 60290.250523382 2023-12-12T06:00:45.220204+00:00 12345678.899969222024 12345678.899969222024 12345678.899984592572 12345678.899975558743 12345678.899975558743 17236218.200834363699 17236218.200834363699 17236218.115386418998 17236218.200472835451 17236218.200472835451 60290.250535053 2023-12-12T06:00:46.228605+00:00 12345678.899915009737 12345678.899915009737 12345678.900011928752 12345678.900011034682 12345678.900011034682 17236217.665544778109 17236217.665544778109 17236217.805757537484 17236217.626735251397 17236217.626735247672 60290.250546632 2023-12-12T06:00:47.229028+00:00 12345678.899955315515 12345678.899955315515 12345678.899959072471 12345678.899906639010 12345678.899906639010 17236218.473280746490 17236218.473280746490 17236218.470731161535 17236218.544869925827 17236218.544869925827 60290.250558228 2023-12-12T06:00:48.230898+00:00 12345678.900122467428 12345678.900122467428 12345678.899996347725 12345678.899985786527 12345678.899985786527 17236218.602084651589 17236218.602084651589 17236218.452696684748 17236218.447402369231 17236218.447402365506 60290.250569727 2023-12-12T06:00:49.224437+00:00 12345678.899908686057 12345678.899908686057 12345678.900002682582 12345678.899996338412 12345678.899996338412 17236218.037008482963 17236218.037008482963 17236218.055240031332 17236217.773724399507 17236217.773724395782 60290.250581344 2023-12-12T06:00:50.228136+00:00 12345678.900001725182 12345678.900001725182 12345678.899992944673 12345678.899992076680 12345678.899992076680 17236218.190423674881 17236218.190423674881 17236218.319944575429 17236218.299973607063 17236218.299973607063 60290.250592921 2023-12-12T06:00:51.228391+00:00 12345678.900028515607 12345678.900028515607 12345678.900008499622 12345678.900036541745 12345678.900036541745 17236218.244641661644 17236218.244641661644 17236218.380243804306 17236218.377559266984 17236218.377559266984 60290.250604467 2023-12-12T06:00:52.225927+00:00 12345678.900039896369 12345678.900039896369 12345678.899988101795 12345678.899984613061 12345678.899984613061 17236218.469958040863 17236218.469958040863 17236218.254429928958 17236218.358281258494 17236218.358281262219 60290.250615916 2023-12-12T06:00:53.215143+00:00 12345678.900053707883 12345678.900053707883 12345678.900030041113 12345678.900039790198 12345678.900039790198 17236218.650828313082 17236218.650828313082 17236218.611684978008 17236218.815810263157 17236218.815810263157 60290.250627686 2023-12-12T06:00:54.232084+00:00 12345678.899987801909 12345678.899987801909 12345678.900009743869 12345678.899988060817 12345678.899988060817 17236218.546338632703 17236218.546338632703 17236218.573927585036 17236218.512859705836 17236218.512859705836 60290.250639156 2023-12-12T06:00:55.223119+00:00 12345678.900019140914 12345678.900019140914 12345678.899998104200 12345678.899985745549 12345678.899985745549 17236217.720542520285 17236217.720542520285 17236217.885011665523 17236217.719517603517 17236217.719517603517 60290.250650810 2023-12-12T06:00:56.229958+00:00 12345678.899977678433 12345678.899977678433 12345678.900008980185 12345678.900013580918 12345678.900013580918 17236218.081278126687 17236218.081278126687 17236217.957372024655 17236217.901909496635 17236217.901909496635 60290.250662310 2023-12-12T06:00:57.223587+00:00 12345678.899974944070 12345678.899974944070 12345678.899978576228 12345678.899991229177 12345678.899991229177 17236218.107656624168 17236218.107656624168 17236218.385661866516 17236218.284167468548 17236218.284167468548 60290.250673765 2023-12-12T06:00:58.213317+00:00 12345678.899989513680 12345678.899989513680 12345678.900000939146 12345678.900036199018 12345678.900036199018 17236218.907694634050 17236218.907694634050 17236218.618542298675 17236218.730223860592 17236218.730223860592 60290.250685498 2023-12-12T06:00:59.227061+00:00 12345678.899870505556 12345678.899870505556 12345678.899989731610 12345678.899981321767 12345678.899981321767 17236218.469775378704 17236218.469775378704 17236218.397605381906 17236218.453414723277 17236218.453414723277 60290.250697138 2023-12-12T06:01:00.232693+00:00 12345678.900030564517 12345678.900030564517 12345678.899980843067 12345678.899986153468 12345678.899986153468 17236218.540383491665 17236218.540383491665 17236218.527646724135 17236218.732265606523 17236218.732265606523 60290.250708599 2023-12-12T06:01:01.222939+00:00 12345678.900104103610 12345678.900104103610 12345678.899990878999 12345678.900007767603 12345678.900007767603 17236217.968815192580 17236217.968815192580 17236218.114529989660 17236217.991007056087 17236217.991007056087 60290.250720537 2023-12-12T06:01:02.254366+00:00 12345678.899968137965 12345678.899968137965 12345678.899999400601 12345678.900013666600 12345678.900013666600 17236218.553303964436 17236218.553303964436 17236218.469479676336 17236218.600360501558 17236218.600360501558 60290.250731882 2023-12-12T06:01:03.234558+00:00 12345678.899928722531 12345678.899928722531 12345678.899988884106 12345678.900006555021 12345678.900006555021 17236218.517746198922 17236218.517746198922 17236218.525370713323 17236218.315402872860 17236218.315402872860 60290.250743237 2023-12-12T06:01:04.215679+00:00 12345678.900042248890 12345678.900042248890 12345678.899975709617 12345678.899952065200 12345678.899952065200 17236218.678118318319 17236218.678118318319 17236218.770223900676 17236218.730981718749 17236218.730981718749 60290.250754802 2023-12-12T06:01:05.214846+00:00 12345678.899913005531 12345678.899913005531 12345678.900007689372 12345678.899991771206 12345678.899991771206 17236218.749112926424 17236218.749112926424 17236218.804631542414 17236218.926838736981 17236218.926838736981 60290.250766377 2023-12-12T06:01:06.214972+00:00 12345678.900085907429 12345678.900085907429 12345678.900012949482 12345678.900004088879 12345678.900004088879 17236218.438916292042 17236218.438916292042 17236218.449586931616 17236218.407897613943 17236218.407897613943 60290.250777939 2023-12-12T06:01:07.213910+00:00 12345678.899914298207 12345678.899914298207 12345678.899991553277 12345678.899993563071 12345678.899993563071 17236218.324823431671 17236218.324823431671 17236218.238995142281 17236218.112001784146 17236218.112001787871 60290.250789514 2023-12-12T06:01:08.214039+00:00 12345678.900046372786 12345678.900046372786 12345678.900008432567 12345678.900016520172 12345678.900016520172 17236218.695593699813 17236218.695593699813 17236218.634218443185 17236218.762296851724 17236218.762296851724 60290.250801119 2023-12-12T06:01:09.216729+00:00 12345678.900092881173 12345678.900092881173 12345678.900009736419 12345678.899992743507 12345678.899992743507 17236218.918337665498 17236218.918337665498 17236218.927840232849 17236219.066673289984 17236219.066673289984 60290.250812680 2023-12-12T06:01:10.215556+00:00 12345678.899964630604 12345678.899964630604 12345678.899999825284 12345678.900007734075 12345678.900007734075 17236218.247999969870 17236218.247999969870 17236218.325574472547 17236218.206783421338 17236218.206783421338 60290.250824246 2023-12-12T06:01:11.214858+00:00 12345678.899935772642 12345678.899935772642 12345678.900007093325 12345678.900033583865 12345678.900033583865 17236218.244749408215 17236218.244749408215 17236218.266058322042 17236218.129756715149 17236218.129756715149 60290.250836005 2023-12-12T06:01:12.230798+00:00 12345678.900094995275 12345678.900094995275 12345678.899980066344 12345678.899951145053 12345678.899951145053 17236219.115654919297 17236219.115654919297 17236218.968680251390 17236219.093544237316 17236219.093544237316 60290.250847550 2023-12-12T06:01:13.228354+00:00 12345678.899891451001 12345678.899891451001 12345678.899990795180 12345678.899944957346 12345678.899944957346 17236218.755223151296 17236218.755223151296 17236218.690412115306 17236218.705351449549 17236218.705351449549 60290.250859127 2023-12-12T06:01:14.228589+00:00 12345678.899913351983 12345678.899913351983 12345678.899989861995 12345678.899974843487 12345678.899974843487 17236218.197334345430 17236218.197334345430 17236218.293611276895 17236218.203233018517 17236218.203233018517 60290.250870718 2023-12-12T06:01:15.229988+00:00 12345678.900066535920 12345678.900066535920 12345678.900016479194 12345678.900017868727 12345678.900017868727 17236218.544477891177 17236218.544477891177 17236218.592344772071 17236218.477734763175 17236218.477734763175 60290.250882117 2023-12-12T06:01:16.214876+00:00 12345678.900093290955 12345678.900093290955 12345678.899993447587 12345678.899998515844 12345678.899998515844 17236219.237226217985 17236219.237226217985 17236219.094761788845 17236219.058826483786 17236219.058826483786 60290.250893762 2023-12-12T06:01:17.221052+00:00 12345678.899958029389 12345678.899958029389 12345678.900012753904 12345678.900048023090 12345678.900048023090 17236218.556777805090 17236218.556777805090 17236218.623636126518 17236218.600335784256 17236218.600335784256 60290.250905346 2023-12-12T06:01:18.221883+00:00 12345678.900024225935 12345678.900024225935 12345678.900012608618 12345678.900059590116 12345678.900059590116 17236218.251279719174 17236218.251279719174 17236218.259568490088 17236218.294883608818 17236218.294883608818 60290.250917064 2023-12-12T06:01:19.234327+00:00 12345678.900017941371 12345678.900017941371 12345678.899989606813 12345678.899991938844 12345678.899991938844 17236218.548267737031 17236218.548267737031 17236218.513952642679 17236218.579895544797 17236218.579895544797 60290.250928576 2023-12-12T06:01:20.228968+00:00 12345678.899891844019 12345678.899891844019 12345678.899991350248 12345678.899999352172 12345678.899999352172 17236218.458292491734 17236218.458292491734 17236218.640233576298 17236218.487141456455 17236218.487141460180 60290.250940088 2023-12-12T06:01:21.223564+00:00 12345678.900035252795 12345678.900035252795 12345678.899996392429 12345678.900017146021 12345678.900017146021 17236218.935627795756 17236218.935627795756 17236218.895287640393 17236218.851498745382 17236218.851498745382 60290.250951597 2023-12-12T06:01:22.217922+00:00 12345678.900026692078 12345678.900026692078 12345678.899973640218 12345678.899956172332 12345678.899956172332 17236219.181317254901 17236219.181317254901 17236219.021626740694 17236219.160118129104 17236219.160118129104 60290.250963364 2023-12-12T06:01:23.234687+00:00 12345678.899895023555 12345678.899895023555 12345678.900007018819 12345678.900016192347 12345678.900016192347 17236218.597841355950 17236218.597841355950 17236218.672739870846 17236218.582882490009 17236218.582882486284 60290.250974872 2023-12-12T06:01:24.228942+00:00 12345678.900129906833 12345678.900129906833 12345678.900004429743 12345678.899974063039 12345678.899974063039 17236218.352980814874 17236218.352980814874 17236218.455350086093 17236218.239008728415 17236218.239008728415 60290.250986449 2023-12-12T06:01:25.229234+00:00 12345678.899894446135 12345678.899894446135 12345678.900005234405 12345678.899998882785 12345678.899998882785 17236218.658629547805 17236218.658629547805 17236218.554800499231 17236218.620051179081 17236218.620051179081 60290.250998031 2023-12-12T06:01:26.229884+00:00 12345678.900020891801 12345678.900020891801 12345678.899983435869 12345678.899969641119 12345678.899969641119 17236218.403934899718 17236218.403934899718 17236218.371123600751 17236218.434674344957 17236218.434674344957 60290.251009437 2023-12-12T06:01:27.215345+00:00 12345678.900120489299 12345678.900120489299 12345678.900007173419 12345678.900013117120 12345678.900013117120 17236218.745419893414 17236218.745419893414 17236218.781931318343 17236218.866313677281 17236218.866313677281 60290.251021220 2023-12-12T06:01:28.233462+00:00 12345678.899993496016 12345678.899993496016 12345678.899995313957 12345678.899985291064 12345678.899985291064 17236218.996182393283 17236218.996182393283 17236218.789135582745 17236218.931685447693 17236218.931685447693 60290.251032738 2023-12-12T06:01:29.228569+00:00 12345678.899938924238 12345678.899938924238 12345678.900008590892 12345678.900008292869 12345678.900008292869 17236218.320303216577 17236218.320303216577 17236218.496111884713 17236218.568857245147 17236218.568857245147 60290.251044272 2023-12-12T06:01:30.225035+00:00 12345678.899973660707 12345678.899973660707 12345678.899993494153 12345678.899972954765 12345678.899972954765 17236218.633571784943 17236218.633571784943 17236218.732507444918 17236218.713944368064 17236218.713944368064 60290.251055884 2023-12-12T06:01:31.228389+00:00 12345678.900072656572 12345678.900072656572 12345678.899992115796 12345678.900002731010 12345678.900002731010 17236219.159096408635 17236219.159096408635 17236219.013110876083 17236219.043906908482 17236219.043906908482 60290.251067455 2023-12-12T06:01:32.228091+00:00 12345678.899829644710 12345678.899829644710 12345678.899982308969 12345678.899998087436 12345678.899998087436 17236218.879385586828 17236218.879385586828 17236218.821434240788 17236218.689587160945 17236218.689587164670 60290.251078946 2023-12-12T06:01:33.220886+00:00 12345678.899962566793 12345678.899962566793 12345678.899991216138 12345678.900014968589 12345678.900014968589 17236218.614584218711 17236218.614584218711 17236218.686755288392 17236218.653245087713 17236218.653245087713 60290.251090555 2023-12-12T06:01:34.223934+00:00 12345678.900127474219 12345678.900127474219 12345678.900006974116 12345678.900005090982 12345678.900005090982 17236218.458383701742 17236218.458383701742 17236218.678921695799 17236218.534682974219 17236218.534682974219 60290.251102150 2023-12-12T06:01:35.225803+00:00 12345678.899949511513 12345678.899949511513 12345678.900010142475 12345678.900013491511 12345678.900013491511 17236219.379167173058 17236219.379167173058 17236219.199395079166 17236219.247969750315 17236219.247969750315 60290.251113695 2023-12-12T06:01:36.223220+00:00 12345678.899976760149 12345678.899976760149 12345678.899981895462 12345678.899934066460 12345678.899934066460 17236218.663919739425 17236218.663919739425 17236218.802433509380 17236218.691104874015 17236218.691104874015 60290.251125359 2023-12-12T06:01:37.231050+00:00 12345678.900098100305 12345678.900098100305 12345678.900009866804 12345678.900006739423 12345678.900006739423 17236219.036007788032 17236219.036007788032 17236218.872981805354 17236219.022782318294 17236219.022782318294 60290.251136821 2023-12-12T06:01:38.221356+00:00 12345678.899956915528 12345678.899956915528 12345678.899987095967 12345678.899978771806 12345678.899978771806 17236218.939283579588 17236218.939283579588 17236218.883278232068 17236218.897039178759 17236218.897039178759 60290.251148405 2023-12-12T06:01:39.222179+00:00 12345678.899997131899 12345678.899997131899 12345678.900019407272 12345678.900048708543 12345678.900048708543 17236218.571708068252 17236218.571708068252 17236218.704534098506 17236218.701063528657 17236218.701063528657 60290.251160054 2023-12-12T06:01:40.228691+00:00 12345678.899978198111 12345678.899978198111 12345678.899960370734 12345678.899958878756 12345678.899958878756 17236219.040661267936 17236219.040661267936 17236218.868868004531 17236219.060095284134 17236219.060095284134 60290.251171536 2023-12-12T06:01:41.220723+00:00 12345678.900065071881 12345678.900065071881 12345678.899998972192 12345678.900042964146 12345678.900042964146 17236218.618698619306 17236218.618698619306 17236218.867011703551 17236218.748632177711 17236218.748632177711 60290.251183216 2023-12-12T06:01:42.229801+00:00 12345678.899969657883 12345678.899969657883 12345678.899997167289 12345678.900037389249 12345678.900037389249 17236219.558207936585 17236219.558207936585 17236219.271995633841 17236219.431840084493 17236219.431840084493 60290.251194769 2023-12-12T06:01:43.228029+00:00 12345678.900016766042 12345678.900016766042 12345678.899978509173 12345678.899995781481 12345678.899995781481 17236218.645537983626 17236218.645537983626 17236218.760931495577 17236218.677592530847 17236218.677592530847 60290.251206442 2023-12-12T06:01:44.236594+00:00 12345678.899887964129 12345678.899887964129 12345678.900001391768 12345678.899959500879 12345678.899959500879 17236218.980066359043 17236218.980066359043 17236219.090359024704 17236219.020931769162 17236219.020931769162 60290.251217922 2023-12-12T06:01:45.228457+00:00 12345678.900123534724 12345678.900123534724 12345678.900025939569 12345678.900014989078 12345678.900014989078 17236219.654674179852 17236219.654674179852 17236219.564590111375 17236219.722882866859 17236219.722882866859 60290.251229494 2023-12-12T06:01:46.228276+00:00 12345678.900006122887 12345678.900006122887 12345678.900000546128 12345678.899986214936 12345678.899986214936 17236219.407958153635 17236219.407958153635 17236219.241117857397 17236219.194830570370 17236219.194830570370 60290.251240921 2023-12-12T06:01:47.215570+00:00 12345678.899915363640 12345678.899915363640 12345678.899994144216 12345678.899980396032 12345678.899980396032 17236219.093419320881 17236219.093419320881 17236219.291735772043 17236219.327735688537 17236219.327735684812 60290.251252646 2023-12-12T06:01:48.228558+00:00 12345678.899992922321 12345678.899992922321 12345678.900013804436 12345678.900036074221 12345678.900036074221 17236219.158656049520 17236219.158656049520 17236219.053193490952 17236219.160535946488 17236219.160535946488 60290.251264163 2023-12-12T06:01:49.223672+00:00 12345678.899973072112 12345678.899973072112 12345678.899990068749 12345678.900006735697 12345678.900006735697 17236218.951591510326 17236218.951591510326 17236218.982802309096 17236218.810253821313 17236218.810253821313 60290.251275796 2023-12-12T06:01:50.228764+00:00 12345678.899989318103 12345678.899989318103 12345678.900007434189 12345678.900002110749 12345678.900002110749 17236219.278516076505 17236219.278516076505 17236219.234509721398 17236219.290471673012 17236219.290471673012 60290.251287386 2023-12-12T06:01:51.230132+00:00 12345678.900036050007 12345678.900036050007 12345678.899986606091 12345678.899969961494 12345678.899969961494 17236218.697596345097 17236218.697596345097 17236218.839226637036 17236218.713681939989 17236218.713681939989 60290.251298867 2023-12-12T06:01:52.222100+00:00 12345678.900005705655 12345678.900005705655 12345678.900007518008 12345678.900035189465 12345678.900035189465 17236218.833440884948 17236218.833440884948 17236218.798462763429 17236218.687244225293 17236218.687244225293 60290.251310469 2023-12-12T06:01:53.224477+00:00 12345678.900089615956 12345678.900089615956 12345678.899998201057 12345678.899978654459 12345678.899978654459 17236218.809655759484 17236218.809655759484 17236218.812742870301 17236218.641142714769 17236218.641142714769 60290.251322097 2023-12-12T06:01:54.229167+00:00 12345678.899974936619 12345678.899974936619 12345678.899979928508 12345678.899973973632 12345678.899973973632 17236219.566548772156 17236219.566548772156 17236219.562775194645 17236219.590419925749 17236219.590419925749 60290.251333506 2023-12-12T06:01:55.214937+00:00 12345678.899890050292 12345678.899890050292 12345678.900002000853 12345678.900007994846 12345678.900007994846 17236219.233840573579 17236219.233840573579 17236219.279162552208 17236219.274935338646 17236219.274935338646 60290.251345152 2023-12-12T06:01:56.221124+00:00 12345678.899982826784 12345678.899982826784 12345678.899987392128 12345678.899969775230 12345678.899969775230 17236218.614005457610 17236218.614005457610 17236218.493598144501 17236218.364286188036 17236218.364286188036 60290.251356781 2023-12-12T06:01:57.225830+00:00 12345678.899964841083 12345678.899964841083 12345678.899990135804 12345678.900000261143 12345678.900000261143 17236218.785228054971 17236218.785228054971 17236218.887945219874 17236218.981008000672 17236218.981008000672 60290.251368329 2023-12-12T06:01:58.223608+00:00 12345678.900159426033 12345678.900159426033 12345678.900011574849 12345678.900026947260 12345678.900026947260 17236219.055927421898 17236219.055927421898 17236219.042500350624 17236218.950865201652 17236218.950865201652 60290.251379952 2023-12-12T06:01:59.227865+00:00 12345678.899851845577 12345678.899851845577 12345678.900004243478 12345678.900008415803 12345678.900008415803 17236219.310171999037 17236219.310171999037 17236219.344264790416 17236219.487426638603 17236219.487426638603 60290.251391383 2023-12-12T06:02:00.215514+00:00 12345678.900153048337 12345678.900153048337 12345678.899998450652 12345678.900000480935 12345678.900000480935 17236219.205122016370 17236219.205122016370 17236219.175187446177 17236219.127310134470 17236219.127310134470 60290.251403095 2023-12-12T06:02:01.227404+00:00 12345678.899911154062 12345678.899911154062 12345678.900015383959 12345678.900021420792 12345678.900021420792 17236219.061572834849 17236219.061572834849 17236219.147115584463 17236219.150319460779 17236219.150319460779 60290.251414600 2023-12-12T06:02:02.221465+00:00 12345678.900040477514 12345678.900040477514 12345678.899997010827 12345678.900020517409 12345678.900020517409 17236219.017412278801 17236219.017412278801 17236218.898809995502 17236218.830969247967 17236218.830969247967 60290.251426117 2023-12-12T06:02:03.216496+00:00 12345678.900014894083 12345678.900014894083 12345678.899977169931 12345678.899979796261 12345678.899979796261 17236219.357742581517 17236219.357742581517 17236219.311661966145 17236219.562331900001 17236219.562331900001 60290.251437719 2023-12-12T06:02:04.218926+00:00 12345678.900022244081 12345678.900022244081 12345678.900012664497 12345678.900029569864 12345678.900029569864 17236218.944268327206 17236218.944268327206 17236219.032614000142 17236219.080423947424 17236219.080423947424 60290.251449365 2023-12-12T06:02:05.225098+00:00 12345678.899947868660 12345678.899947868660 12345678.900004765019 12345678.900004515424 12345678.900004515424 17236219.076768986881 17236219.076768986881 17236219.084010086954 17236219.141416583210 17236219.141416583210 60290.251461071 2023-12-12T06:02:06.236536+00:00 12345678.900004372001 12345678.900004372001 12345678.899968080223 12345678.899945741519 12345678.899945741519 17236219.044131532311 17236219.044131532311 17236219.035710610449 17236218.886843696237 17236218.886843696237 60290.251472463 2023-12-12T06:02:07.220797+00:00 12345678.899915054440 12345678.899915054440 12345678.899990573525 12345678.900007281452 12345678.900007281452 17236219.324743334204 17236219.324743334204 17236219.297775007784 17236219.211926024407 17236219.211926024407 60290.251483966 2023-12-12T06:02:08.214646+00:00 12345678.900114804506 12345678.900114804506 12345678.900004360825 12345678.900010528043 12345678.900010528043 17236219.509880840778 17236219.509880840778 17236219.557514611632 17236219.595299262553 17236219.595299262553 60290.251495549 2023-12-12T06:02:09.215411+00:00 12345678.899929400533 12345678.899929400533 12345678.900012638420 12345678.900005109608 12345678.900005109608 17236219.237379573286 17236219.237379573286 17236219.304735880345 17236219.354493528605 17236219.354493528605 60290.251507320 2023-12-12T06:02:10.232502+00:00 12345678.900072604418 12345678.900072604418 12345678.900000087917 12345678.900009971112 12345678.900009971112 17236218.753533739597 17236218.753533739597 17236218.614492136985 17236218.703678864986 17236218.703678864986 60290.251518712 2023-12-12T06:02:11.216704+00:00 12345678.900032801554 12345678.900032801554 12345678.900009419769 12345678.900060823187 12345678.900060823187 17236218.591104924679 17236218.591104924679 17236218.738095227629 17236218.805725976825 17236218.805725976825 60290.251530273 2023-12-12T06:02:12.215592+00:00 12345678.899917637929 12345678.899917637929 12345678.899983862415 12345678.899960070848 12345678.899960070848 17236219.265744570643 17236219.265744570643 17236219.180232580751 17236219.278335560113 17236219.278335556388 60290.251541835 2023-12-12T06:02:13.214558+00:00 12345678.899981314316 12345678.899981314316 12345678.899993890896 12345678.899989638478 12345678.899989638478 17236219.118222821504 17236219.118222821504 17236219.061184328049 17236219.088083688170 17236219.088083688170 60290.251553406 2023-12-12T06:02:14.214334+00:00 12345678.899907067418 12345678.899907067418 12345678.900006178766 12345678.900032989681 12345678.900032989681 17236219.161918532103 17236219.161918532103 17236219.078495200723 17236219.073684755713 17236219.073684755713 60290.251565074 2023-12-12T06:02:15.222342+00:00 12345678.900180600584 12345678.900180600584 12345678.900014393032 12345678.900062959641 12345678.900062959641 17236219.024068687111 17236219.024068687111 17236219.242069203407 17236219.301180735230 17236219.301180731505 60290.251576705 2023-12-12T06:02:16.227337+00:00 12345678.899945763871 12345678.899945763871 12345678.899950278923 12345678.899939659983 12345678.899939659983 17236219.427343513817 17236219.427343513817 17236219.356209121644 17236219.592650294304 17236219.592650294304 60290.251588286 2023-12-12T06:02:17.227879+00:00 12345678.899958731607 12345678.899958731607 12345678.900000285357 12345678.900013381615 12345678.900013381615 17236218.884906087071 17236218.884906087071 17236218.821315217763 17236218.823436528444 17236218.823436528444 60290.251599723 2023-12-12T06:02:18.216116+00:00 12345678.900057194754 12345678.900057194754 12345678.900011712685 12345678.900003321469 12345678.900003321469 17236219.065185971558 17236219.065185971558 17236219.083827313036 17236219.044318087399 17236219.044318087399 60290.251611366 2023-12-12T06:02:19.222058+00:00 12345678.899930013344 12345678.899930013344 12345678.899984495714 12345678.899986552075 12345678.899986552075 17236219.626810736954 17236219.626810736954 17236219.614725068212 17236219.586178977042 17236219.586178973317 60290.251623049 2023-12-12T06:02:20.231471+00:00 12345678.899973567575 12345678.899973567575 12345678.899988071993 12345678.900015901774 12345678.900015901774 17236219.209374710917 17236219.209374710917 17236219.434747014195 17236219.309931043535 17236219.309931043535 60290.251634596 2023-12-12T06:02:21.229101+00:00 12345678.900017056614 12345678.900017056614 12345678.900004560128 12345678.900038100779 12345678.900038100779 17236219.692859049886 17236219.692859049886 17236219.583218965679 17236219.663520168513 17236219.663520168513 60290.251646234 2023-12-12T06:02:22.234621+00:00 12345678.900053370744 12345678.900053370744 12345678.900004185736 12345678.900004407391 12345678.900004407391 17236219.616623211652 17236219.616623211652 17236219.641242269427 17236219.604562383145 17236219.604562379420 60290.251657740 2023-12-12T06:02:23.228762+00:00 12345678.899915322661 12345678.899915322661 12345678.899989601225 12345678.899972900748 12345678.899972900748 17236219.867338404059 17236219.867338404059 17236219.724017485976 17236219.795616738498 17236219.795616738498 60290.251669256 2023-12-12T06:02:24.223756+00:00 12345678.899943821132 12345678.899943821132 12345678.899991106242 12345678.899988723919 12345678.899988723919 17236219.643148776144 17236219.643148776144 17236219.619831662625 17236219.648432347924 17236219.648432347924 60290.251680881 2023-12-12T06:02:25.228140+00:00 12345678.900123052299 12345678.900123052299 12345678.900005057454 12345678.900016486645 12345678.900016486645 17236219.494459018111 17236219.494459018111 17236219.642626721412 17236219.561282426119 17236219.561282426119 60290.251692302 2023-12-12T06:02:26.214837+00:00 12345678.899914715439 12345678.899914715439 12345678.899978559464 12345678.899958020076 12345678.899958020076 17236219.802852883935 17236219.802852883935 17236219.807550378144 17236219.885796662420 17236219.885796662420 60290.251704066 2023-12-12T06:02:27.231311+00:00 12345678.900084430352 12345678.900084430352 12345678.900004109368 12345678.900014661252 12345678.900014661252 17236219.623034097254 17236219.623034097254 17236219.513993885368 17236219.567523427308 17236219.567523427308 60290.251715613 2023-12-12T06:02:28.228967+00:00 12345678.899871753529 12345678.899871753529 12345678.899997796863 12345678.899998079985 12345678.899998079985 17236219.440942529589 17236219.440942529589 17236219.313086371869 17236219.329929891974 17236219.329929888248 60290.251727225 2023-12-12T06:02:29.232224+00:00 12345678.900044448674 12345678.900044448674 12345678.900014640763 12345678.900029229000 12345678.900029229000 17236219.043477658182 17236219.043477658182 17236219.243572007865 17236218.991328846663 17236218.991328850389 60290.251738823 2023-12-12T06:02:30.234287+00:00 12345678.899983504787 12345678.899983504787 12345678.899994829670 12345678.899967376143 12345678.899967376143 17236219.452702879906 17236219.452702879906 17236219.462280839682 17236219.512783896178 17236219.512783896178 60290.251750225 2023-12-12T06:02:31.219466+00:00 12345678.900093480945 12345678.900093480945 12345678.899997025728 12345678.899957219139 12345678.899957219139 17236219.181537412107 17236219.181537412107 17236219.078529331833 17236219.250365197659 17236219.250365201384 60290.251761919 2023-12-12T06:02:32.229792+00:00 12345678.899869753048 12345678.899869753048 12345678.900026893243 12345678.900026392192 12345678.900026392192 17236219.133219849318 17236219.133219849318 17236219.042177908123 17236219.159668620676 17236219.159668616951 60290.251773422 2023-12-12T06:02:33.223682+00:00 12345678.900005821139 12345678.900005821139 12345678.899970747530 12345678.899968666956 12345678.899968666956 17236218.991421110928 17236218.991421110928 17236219.054708715528 17236219.133422899991 17236219.133422899991 60290.251784956 2023-12-12T06:02:34.220192+00:00 12345678.900098446757 12345678.900098446757 12345678.900006828830 12345678.900005489588 12345678.900005489588 17236219.313490156084 17236219.313490156084 17236219.315850142390 17236219.355222497135 17236219.355222497135 60290.251796565 2023-12-12T06:02:35.223169+00:00 12345678.899924626574 12345678.899924626574 12345678.900003835559 12345678.900018699467 12345678.900018699467 17236219.274711161852 17236219.274711161852 17236219.376724127680 17236219.321721877903 17236219.321721877903 60290.251808044 2023-12-12T06:02:36.214947+00:00 12345678.899974377826 12345678.899974377826 12345678.899987611920 12345678.899971183389 12345678.899971183389 17236219.912287492305 17236219.912287492305 17236219.704287767410 17236219.745497457683 17236219.745497453958 60290.251819778 2023-12-12T06:02:37.228836+00:00 12345678.900043161586 12345678.900043161586 12345678.900005720556 12345678.900007832795 12345678.900007832795 17236219.651603009552 17236219.651603009552 17236219.769999783486 17236219.783753164113 17236219.783753164113 60290.251831305 2023-12-12T06:02:38.224781+00:00 12345678.899974483997 12345678.899974483997 12345678.899992384017 12345678.899981494993 12345678.899981494993 17236219.056820854545 17236219.056820854545 17236219.160853255540 17236219.069738667458 17236219.069738667458 60290.251842951 2023-12-12T06:02:39.231018+00:00 12345678.899958748370 12345678.899958748370 12345678.899996008724 12345678.900010624900 12345678.900010624900 17236219.218554735184 17236219.218554735184 17236219.265562493354 17236219.199870605022 17236219.199870605022 60290.251854429 2023-12-12T06:02:40.222632+00:00 12345678.900140406564 12345678.900140406564 12345678.899976927787 12345678.899974655360 12345678.899974655360 17236220.123358953744 17236220.123358953744 17236220.041277375072 17236220.254299025983 17236220.254299022257 60290.251866104 2023-12-12T06:02:41.231375+00:00 12345678.899960743263 12345678.899960743263 12345678.899996910244 12345678.900020716712 12345678.900020716712 17236219.501928761601 17236219.501928761601 17236219.635184165090 17236219.451628234237 17236219.451628230512 60290.251877664 2023-12-12T06:02:42.230191+00:00 12345678.900008175522 12345678.900008175522 12345678.900002224371 12345678.900011025369 12345678.900011025369 17236219.752728495747 17236219.752728495747 17236219.703629374504 17236219.740163039416 17236219.740163039416 60290.251889204 2023-12-12T06:02:43.227188+00:00 12345678.899859806523 12345678.899859806523 12345678.899990491569 12345678.899979552254 12345678.899979552254 17236219.637538060546 17236219.637538060546 17236219.607164606452 17236219.503403928131 17236219.503403928131 60290.251900819 2023-12-12T06:02:44.230794+00:00 12345678.900069989264 12345678.900069989264 12345678.900018511340 12345678.900019444525 12345678.900019444525 17236220.218777168542 17236220.218777168542 17236220.151557687670 17236220.291766226292 17236220.291766226292 60290.251912374 2023-12-12T06:02:45.229133+00:00 12345678.899954978377 12345678.899954978377 12345678.899987313896 12345678.899943770841 12345678.899943770841 17236219.878236033022 17236219.878236033022 17236219.816398970783 17236219.678026560694 17236219.678026556969 60290.251923996 2023-12-12T06:02:46.233242+00:00 12345678.900057770312 12345678.900057770312 12345678.900024209172 12345678.900032320991 12345678.900032320991 17236219.848468810320 17236219.848468810320 17236219.894049536437 17236220.152437314391 17236220.152437310666 60290.251935516 2023-12-12T06:02:47.228607+00:00 12345678.900092188269 12345678.900092188269 12345678.899982944131 12345678.900004807860 12345678.900004807860 17236219.813073799014 17236219.813073799014 17236219.747391723096 17236219.815861798823 17236219.815861798823 60290.251947093 2023-12-12T06:02:48.228861+00:00 12345678.899890448898 12345678.899890448898 12345678.899963829666 12345678.899943238124 12345678.899943238124 17236219.886980514973 17236219.886980514973 17236219.987475134432 17236219.808307077736 17236219.808307077736 60290.251958826 2023-12-12T06:02:49.242556+00:00 12345678.900060124695 12345678.900060124695 12345678.899998942390 12345678.900022016838 12345678.900022016838 17236220.042647443712 17236220.042647443712 17236219.951627455652 17236219.923494987190 17236219.923494987190 60290.251970226 2023-12-12T06:02:50.227512+00:00 12345678.899878529832 12345678.899878529832 12345678.900020277128 12345678.900051644072 12345678.900051644072 17236219.568330202252 17236219.568330202252 17236219.735118966550 17236219.732143744826 17236219.732143744826 60290.251981743 2023-12-12T06:02:51.222553+00:00 12345678.900092521682 12345678.900092521682 12345678.899975189939 12345678.899961568415 12345678.899961568415 17236220.124578800052 17236220.124578800052 17236220.046800743788 17236220.112811282277 17236220.112811282277 60290.251993382 2023-12-12T06:02:52.228255+00:00 12345678.899999750778 12345678.899999750778 12345678.900006480515 12345678.900000881404 12345678.900000881404 17236220.060543335974 17236220.060543335974 17236220.009763315320 17236220.014563020319 17236220.014563020319 60290.252004961 2023-12-12T06:02:53.228615+00:00 12345678.899896843359 12345678.899896843359 12345678.899998530746 12345678.899991204962 12345678.899991204962 17236220.113578852266 17236220.113578852266 17236220.062123030424 17236220.175372984260 17236220.175372984260 60290.252016551 2023-12-12T06:02:54.230041+00:00 12345678.900002181530 12345678.900002181530 12345678.900010056794 12345678.900005573407 12345678.900005573407 17236220.035290118307 17236220.035290118307 17236220.012074593455 17236220.037005864084 17236220.037005864084 60290.252028104 2023-12-12T06:02:55.228197+00:00 12345678.900018459186 12345678.900018459186 12345678.900019034743 12345678.900029059500 12345678.900029059500 17236219.630428381264 17236219.630428381264 17236219.829739920795 17236219.658124312758 17236219.658124312758 60290.252039696 2023-12-12T06:02:56.229694+00:00 12345678.900091087446 12345678.900091087446 12345678.899968575686 12345678.899958340451 12345678.899958340451 17236220.024085767567 17236220.024085767567 17236219.939859542996 17236219.850452031940 17236219.850452035666 60290.252051108 2023-12-12T06:02:57.215705+00:00 12345678.899901777506 12345678.899901777506 12345678.899994652718 12345678.899980699643 12345678.899980699643 17236220.005031205714 17236220.005031205714 17236220.009359650314 17236219.998201519251 17236219.998201519251 60290.252062745 2023-12-12T06:02:58.221152+00:00 12345678.900042397901 12345678.900042397901 12345678.899992769584 12345678.900001060218 12345678.900001060218 17236219.884043741971 17236219.884043741971 17236219.987005859613 17236219.956035558134 17236219.956035561860 60290.252074352 2023-12-12T06:02:59.223996+00:00 12345678.900027094409 12345678.900027094409 12345678.899996466935 12345678.900001557544 12345678.900001557544 17236220.400703798980 17236220.400703798980 17236220.168974857777 17236220.320872109383 17236220.320872109383 60290.252086027 2023-12-12T06:03:00.232676+00:00 12345678.899935625494 12345678.899935625494 12345678.900009492412 12345678.900003017858 12345678.900003017858 17236219.741149693727 17236219.741149693727 17236219.927034836262 17236219.827745549381 17236219.827745549381 60290.252097545 2023-12-12T06:03:01.227866+00:00 12345678.900085363537 12345678.900085363537 12345678.899997752160 12345678.899979215115 12345678.899979215115 17236220.015051092952 17236220.015051092952 17236220.019226547331 17236220.084064811468 17236220.084064811468 60290.252109004 2023-12-12T06:03:02.217929+00:00 12345678.899999246001 12345678.899999246001 12345678.900001339614 12345678.899974243715 12345678.899974243715 17236219.972048908472 17236219.972048908472 17236219.886414341629 17236219.851383432746 17236219.851383432746 60290.252120862 2023-12-12T06:03:03.242433+00:00 12345678.899898339063 12345678.899898339063 12345678.900004854426 12345678.900012016296 12345678.900012016296 17236220.225823257118 17236220.225823257118 17236220.200555734336 17236220.306082688272 17236220.306082688272 60290.252132115 2023-12-12T06:03:04.214729+00:00 12345678.900102050975 12345678.900102050975 12345678.899990823120 12345678.900006612763 12345678.900006612763 17236219.961710467935 17236219.961710467935 17236220.015619628131 17236219.947446946055 17236219.947446946055 60290.252143736 2023-12-12T06:03:05.218787+00:00 12345678.900018269196 12345678.900018269196 12345678.900008143857 12345678.900044964626 12345678.900044964626 17236220.498147238046 17236220.498147238046 17236220.526392698288 17236220.658234704286 17236220.658234700561 60290.252155261 2023-12-12T06:03:06.214556+00:00 12345678.899872781709 12345678.899872781709 12345678.900022756308 12345678.900060286745 12345678.900060286745 17236220.714037321508 17236220.714037321508 17236220.671280890703 17236220.667711533606 17236220.667711533606 60290.252166863 2023-12-12T06:03:07.216920+00:00 12345678.900140572339 12345678.900140572339 12345678.899991735816 12345678.899999255314 12345678.899999255314 17236220.886881917715 17236220.886881917715 17236220.683855980635 17236220.791816778481 17236220.791816782206 60290.252178404 2023-12-12T06:03:08.214171+00:00 12345678.899953875691 12345678.899953875691 12345678.899977719411 12345678.899983786047 12345678.899983786047 17236219.589702427387 17236219.589702427387 17236219.784690823406 17236219.561413977295 17236219.561413977295 60290.252189985 2023-12-12T06:03:09.214770+00:00 12345678.900002555922 12345678.900002555922 12345678.899997871369 12345678.900020880625 12345678.900020880625 17236220.080194175243 17236220.080194175243 17236220.129031587392 17236220.173363666981 17236220.173363666981 60290.252201567 2023-12-12T06:03:10.215385+00:00 12345678.899862637743 12345678.899862637743 12345678.900004703552 12345678.899977875873 12345678.899977875873 17236220.481818862259 17236220.481818862259 17236220.496381480247 17236220.512602355331 17236220.512602355331 60290.252213164 2023-12-12T06:03:11.217395+00:00 12345678.899980401620 12345678.899980401620 12345678.899986421689 12345678.899965830147 12345678.899965830147 17236220.251986078918 17236220.251986078918 17236220.369006179273 17236220.293767437339 17236220.293767437339 60290.252224873 2023-12-12T06:03:12.229003+00:00 12345678.900146087632 12345678.900146087632 12345678.900008611381 12345678.900061160326 12345678.900061160326 17236220.328916728497 17236220.328916728497 17236220.057015508413 17236220.130634915084 17236220.130634915084 60290.252236496 2023-12-12T06:03:13.233225+00:00 12345678.899993825704 12345678.899993825704 12345678.899995906278 12345678.900000082329 12345678.900000082329 17236219.999304018915 17236219.999304018915 17236220.010168395936 17236219.952756281942 17236219.952756281942 60290.252248047 2023-12-12T06:03:14.231244+00:00 12345678.899966200814 12345678.899966200814 12345678.899983504787 12345678.899982638657 12345678.899982638657 17236220.293120581657 17236220.293120581657 17236220.261185254902 17236220.181404657662 17236220.181404657662 60290.252259592 2023-12-12T06:03:15.228759+00:00 12345678.900064717978 12345678.900064717978 12345678.900017429143 12345678.900041252375 12345678.900041252375 17236220.170208424330 17236220.170208424330 17236220.270502846688 17236220.210499711335 17236220.210499711335 60290.252271248 2023-12-12T06:03:16.235877+00:00 12345678.899975541979 12345678.899975541979 12345678.899989675730 12345678.899979088455 12345678.899979088455 17236220.045881617814 17236220.045881617814 17236220.040025640279 17236220.110263243318 17236220.110263243318 60290.252282660 2023-12-12T06:03:17.221796+00:00 12345678.899875743315 12345678.899875743315 12345678.899998933077 12345678.900001259521 12345678.900001259521 17236219.776290997863 17236219.776290997863 17236219.773468028754 17236219.677089333534 17236219.677089333534 60290.252294332 2023-12-12T06:03:18.230316+00:00 12345678.900140382349 12345678.900140382349 12345678.900012234226 12345678.900010704994 12345678.900010704994 17236220.157728567719 17236220.157728567719 17236220.180346857756 17236220.208300143480 17236220.208300143480 60290.252305842 2023-12-12T06:03:19.224716+00:00 12345678.899895777926 12345678.899895777926 12345678.899990359321 12345678.899956934154 12345678.899956934154 17236220.050388921052 17236220.050388921052 17236220.076190151274 17236219.982126951218 17236219.982126951218 60290.252317348 2023-12-12T06:03:20.218897+00:00 12345678.900062242523 12345678.900062242523 12345678.900019971654 12345678.900020077825 12345678.900020077825 17236220.250615146011 17236220.250615146011 17236220.181109476835 17236220.238761540502 17236220.238761540502 60290.252328948 2023-12-12T06:03:21.221135+00:00 12345678.899986704811 12345678.899986704811 12345678.899956513196 12345678.899929409847 12345678.899929409847 17236219.973629407585 17236219.973629407585 17236220.134759452194 17236220.039072878659 17236220.039072878659 60290.252340607 2023-12-12T06:03:22.228439+00:00 12345678.899913366884 12345678.899913366884 12345678.900000724941 12345678.900036673993 12345678.900036673993 17236220.302010640502 17236220.302010640502 17236220.273050002754 17236220.311145570129 17236220.311145573854 60290.252352161 2023-12-12T06:03:23.226759+00:00 12345678.899988256395 12345678.899988256395 12345678.899990109727 12345678.900000933558 12345678.900000933558 17236220.270294338465 17236220.270294338465 17236220.212979428470 17236220.162829596549 17236220.162829596549 60290.252363845 2023-12-12T06:03:24.236205+00:00 12345678.900158116594 12345678.900158116594 12345678.899998536333 12345678.900011358783 12345678.900011358783 17236220.614130470902 17236220.614130470902 17236220.592120427638 17236220.578657921404 17236220.578657925129 60290.252375378 2023-12-12T06:03:25.232638+00:00 12345678.899949954823 12345678.899949954823 12345678.900009848177 12345678.900016311556 12345678.900016311556 17236220.162358805537 17236220.162358805537 17236220.167883247137 17236220.142939340323 17236220.142939344049 60290.252386912 2023-12-12T06:03:26.229171+00:00 12345678.900001049042 12345678.900001049042 12345678.899994766340 12345678.899979218841 12345678.899979218841 17236220.216434646398 17236220.216434646398 17236220.190193623304 17236220.276021204889 17236220.276021208614 60290.252398485 2023-12-12T06:03:27.229143+00:00 12345678.899933038279 12345678.899933038279 12345678.900015091524 12345678.900036355481 12345678.900036355481 17236220.357450559735 17236220.357450559735 17236220.425153225660 17236220.390326499939 17236220.390326499939 60290.252409896 2023-12-12T06:03:28.215034+00:00 12345678.900067219511 12345678.900067219511 12345678.899985276163 12345678.899999629706 12345678.899999629706 17236220.535824142396 17236220.535824142396 17236220.518923804164 17236220.443617735058 17236220.443617735058 60290.252421632 2023-12-12T06:03:29.229013+00:00 12345678.899896839634 12345678.899896839634 12345678.900000967085 12345678.900006085634 12345678.900006085634 17236220.712615516037 17236220.712615516037 17236220.563723511994 17236220.598193660378 17236220.598193660378 60290.252433254 2023-12-12T06:03:30.233202+00:00 12345678.900131881237 12345678.900131881237 12345678.900008490309 12345678.899985082448 12345678.899985082448 17236220.002736341208 17236220.002736341208 17236220.152372743934 17236220.043006833643 17236220.043006833643 60290.252444804 2023-12-12T06:03:31.231017+00:00 12345678.899951446801 12345678.899951446801 12345678.899983603507 12345678.899960869923 12345678.899960869923 17236220.179183047265 17236220.179183047265 17236220.145020607859 17236220.078592475504 17236220.078592475504 60290.252456348 2023-12-12T06:03:32.228478+00:00 12345678.899872710928 12345678.899872710928 12345678.899981444702 12345678.899994218722 12345678.899994218722 17236220.355382829905 17236220.355382829905 17236220.415466133505 17236220.513472225517 17236220.513472225517 60290.252467763 2023-12-12T06:03:33.214688+00:00 12345678.900011079386 12345678.900011079386 12345678.899991473183 12345678.899994298816 12345678.899994298816 17236220.583632223308 17236220.583632223308 17236220.438197843730 17236220.633650090545 17236220.633650090545 60290.252479509 2023-12-12T06:03:34.229511+00:00 12345678.899997875094 12345678.899997875094 12345678.899982102215 12345678.899964876473 12345678.899964876473 17236220.203240796924 17236220.203240796924 17236220.192940026522 17236220.081094041467 17236220.081094037741 60290.252491043 2023-12-12T06:03:35.226148+00:00 12345678.900107085705 12345678.900107085705 12345678.900013428181 12345678.900035286322 12345678.900035286322 17236220.550918754190 17236220.550918754190 17236220.525663189590 17236220.407535739243 17236220.407535735518 60290.252502645 2023-12-12T06:03:36.228578+00:00 12345678.899905895814 12345678.899905895814 12345678.900004252791 12345678.900035066530 12345678.900035066530 17236220.184000071138 17236220.184000071138 17236220.271961092949 17236220.179753128439 17236220.179753128439 60290.252514253 2023-12-12T06:03:37.231516+00:00 12345678.900083133951 12345678.900083133951 12345678.899993216619 12345678.899965841323 12345678.899965841323 17236220.364247839898 17236220.364247839898 17236220.266898740083 17236220.317538615316 17236220.317538615316 60290.252525624 2023-12-12T06:03:38.213917+00:00 12345678.900040581822 12345678.900040581822 12345678.900033913553 12345678.900041328743 12345678.900041328743 17236220.391151808202 17236220.391151808202 17236220.513264916837 17236220.491552256048 17236220.491552256048 60290.252537382 2023-12-12T06:03:39.229769+00:00 12345678.899853738025 12345678.899853738025 12345678.899986237288 12345678.899992043152 12345678.899992043152 17236220.661453574896 17236220.661453574896 17236220.742291968316 17236220.766981471330 17236220.766981471330 60290.252548940 2023-12-12T06:03:40.228371+00:00 12345678.899978501722 12345678.899978501722 12345678.899975355715 12345678.899968372658 12345678.899968372658 17236220.862567406148 17236220.862567406148 17236220.878954395652 17236220.961616940796 17236220.961616940796 60290.252560511 2023-12-12T06:03:41.228121+00:00 12345678.900004457682 12345678.900004457682 12345678.900006918237 12345678.900050507858 12345678.900050507858 17236220.406883422285 17236220.406883422285 17236220.422171097249 17236220.391584251076 17236220.391584251076 60290.252572097 2023-12-12T06:03:42.229205+00:00 12345678.899959415197 12345678.899959415197 12345678.899966254830 12345678.899968702346 12345678.899968702346 17236220.276634056121 17236220.276634056121 17236220.252313122153 17236220.283638320863 17236220.283638320863 60290.252583630 2023-12-12T06:03:43.225625+00:00 12345678.900087030604 12345678.900087030604 12345678.899995090440 12345678.900029759854 12345678.900029759854 17236220.990597959608 17236220.990597959608 17236220.901824198663 17236221.037920631468 17236221.037920631468 60290.252595224 2023-12-12T06:03:44.227396+00:00 12345678.900027636439 12345678.900027636439 12345678.899986572564 12345678.899992035702 12345678.899992035702 17236221.097992021590 17236221.097992021590 17236220.983874525875 17236221.112548436970 17236221.112548436970 60290.252606817 2023-12-12T06:03:45.228972+00:00 12345678.899903617799 12345678.899903617799 12345678.899988483638 12345678.899990200996 12345678.899990200996 17236220.194448951632 17236220.194448951632 17236220.328634995967 17236220.236333563924 17236220.236333563924 60290.252618326 2023-12-12T06:03:46.223358+00:00 12345678.900068074465 12345678.900068074465 12345678.900014214218 12345678.900014739484 12345678.900014739484 17236220.135780513287 17236220.135780513287 17236220.200842384249 17236220.111624382436 17236220.111624382436 60290.252629964 2023-12-12T06:03:47.228870+00:00 12345678.899895353243 12345678.899895353243 12345678.899998102337 12345678.899985348806 12345678.899985348806 17236220.645511224866 17236220.645511224866 17236220.498135145754 17236220.544333308935 17236220.544333308935 60290.252641535 2023-12-12T06:03:48.228621+00:00 12345678.900088658556 12345678.900088658556 12345678.900009321049 12345678.899987678975 12345678.899987678975 17236220.369846809655 17236220.369846809655 17236220.504999455065 17236220.491792652756 17236220.491792652756 60290.252653117 2023-12-12T06:03:49.229295+00:00 12345678.900030713528 12345678.900030713528 12345678.900002701208 12345678.899995939806 12345678.899995939806 17236220.563837353140 17236220.563837353140 17236220.434211552143 17236220.568604625762 17236220.568604625762 60290.252664679 2023-12-12T06:03:50.228219+00:00 12345678.899911034852 12345678.899911034852 12345678.899972528219 12345678.899916378781 12345678.899916378781 17236220.193298809230 17236220.193298809230 17236220.275777444243 17236220.137520290911 17236220.137520290911 60290.252676160 2023-12-12T06:03:51.220209+00:00 12345678.900097042322 12345678.900097042322 12345678.900016758591 12345678.900025332347 12345678.900025332347 17236220.453363049775 17236220.453363049775 17236220.626965057105 17236220.545534893870 17236220.545534893870 60290.252687800 2023-12-12T06:03:52.225909+00:00 12345678.899891261011 12345678.899891261011 12345678.899985224009 12345678.899985833094 12345678.899985833094 17236221.022508673370 17236221.022508673370 17236220.755352679640 17236220.756429303437 17236220.756429307163 60290.252699405 2023-12-12T06:03:53.228610+00:00 12345678.900002906099 12345678.900002906099 12345678.899999503046 12345678.900008503348 12345678.900008503348 17236220.383674774319 17236220.383674774319 17236220.514157034457 17236220.432151257992 17236220.432151257992 60290.252711001 2023-12-12T06:03:54.230478+00:00 12345678.900024414062 12345678.900024414062 12345678.900015767664 12345678.900020264089 12345678.900020264089 17236220.425819590688 17236220.425819590688 17236220.389453046024 17236220.330845091492 17236220.330845095217 60290.252722480 2023-12-12T06:03:55.222309+00:00 12345678.900074621662 12345678.900074621662 12345678.899992613122 12345678.899991959333 12345678.899991959333 17236220.665163338184 17236220.665163338184 17236220.632064331323 17236220.604863900691 17236220.604863904417 60290.252734067 2023-12-12T06:03:56.223420+00:00 12345678.899962279946 12345678.899962279946 12345678.899991218001 12345678.899997713044 12345678.899997713044 17236220.900390278548 17236220.900390278548 17236221.053424954414 17236221.143140859902 17236221.143140859902 60290.252745753 2023-12-12T06:03:57.233036+00:00 12345678.899973023683 12345678.899973023683 12345678.900010531768 12345678.900013763458 12345678.900013763458 17236221.142060771585 17236221.142060771585 17236220.821026191115 17236221.000067263842 17236221.000067263842 60290.252757195 2023-12-12T06:03:58.221669+00:00 12345678.899970702827 12345678.899970702827 12345678.900012161583 12345678.900001222268 12345678.900001222268 17236219.998374506831 17236219.998374506831 17236220.157037124038 17236220.137565147132 17236220.137565147132 60290.252768703 2023-12-12T06:03:59.215916+00:00 12345678.899994939566 12345678.899994939566 12345678.899979090318 12345678.899984482676 12345678.899984482676 17236220.356886632740 17236220.356886632740 17236220.292231988162 17236220.174006748945 17236220.174006748945 60290.252780370 2023-12-12T06:04:00.223961+00:00 12345678.900086339563 12345678.900086339563 12345678.900005195290 12345678.900007998571 12345678.900007998571 17236220.709841102362 17236220.709841102362 17236220.759387232363 17236220.780880067497 17236220.780880067497 60290.252791926 2023-12-12T06:04:01.222401+00:00 12345678.899943443015 12345678.899943443015 12345678.900013342500 12345678.900006840006 12345678.900006840006 17236220.305545445532 17236220.305545445532 17236220.411267660558 17236220.515496421605 17236220.515496421605 60290.252803553 2023-12-12T06:04:02.227013+00:00 12345678.899957558140 12345678.899957558140 12345678.899998640642 12345678.900014355779 12345678.900014355779 17236219.908560197800 17236219.908560197800 17236219.934409983456 17236219.875413142145 17236219.875413145870 60290.252815025 2023-12-12T06:04:03.218148+00:00 12345678.900118025020 12345678.900118025020 12345678.899992838502 12345678.899988669902 12345678.899988669902 17236220.381367392838 17236220.381367392838 17236220.259295877069 17236220.149186462164 17236220.149186462164 60290.252826564 2023-12-12T06:04:04.215094+00:00 12345678.899868348613 12345678.899868348613 12345678.899994652718 12345678.899988941848 12345678.899988941848 17236220.649918973446 17236220.649918973446 17236220.688028980047 17236220.672693803906 17236220.672693807632 60290.252838158 2023-12-12T06:04:05.216813+00:00 12345678.900092111900 12345678.900092111900 12345678.899989141151 12345678.899980289862 12345678.899980289862 17236221.032997947186 17236221.032997947186 17236220.893550585955 17236221.092194817960 17236221.092194817960 60290.252849710 2023-12-12T06:04:06.214930+00:00 12345678.900036178529 12345678.900036178529 12345678.899990508333 12345678.899973565713 12345678.899973565713 17236220.685127601027 17236220.685127601027 17236220.810890648514 17236220.756612040102 17236220.756612040102 60290.252861283 2023-12-12T06:04:07.214852+00:00 12345678.899925984442 12345678.899925984442 12345678.899998348206 12345678.900002948940 12345678.900002948940 17236220.832848779857 17236220.832848779857 17236220.796588197351 17236220.630109626800 17236220.630109626800 60290.252872865 2023-12-12T06:04:08.215507+00:00 12345678.899941276759 12345678.899941276759 12345678.900005003437 12345678.900005847216 12345678.900005847216 17236220.715428072959 17236220.715428072959 17236220.895306978375 17236221.017375104129 17236221.017375104129 60290.252884586 2023-12-12T06:04:09.228207+00:00 12345678.900118580088 12345678.900118580088 12345678.899996243417 12345678.900002002716 12345678.900002002716 17236221.316688943654 17236221.316688943654 17236221.090018622577 17236221.065850596875 17236221.065850596875 60290.252896020 2023-12-12T06:04:10.216159+00:00 12345678.899952327833 12345678.899952327833 12345678.900001121685 12345678.900025729090 12345678.900025729090 17236221.277716040611 17236221.277716040611 17236221.396146405488 17236221.236508067697 17236221.236508067697 60290.252907574 2023-12-12T06:04:11.214415+00:00 12345678.899914147332 12345678.899914147332 12345678.899992082268 12345678.899978131056 12345678.899978131056 17236221.080771613866 17236221.080771613866 17236221.231018129736 17236221.048549741507 17236221.048549741507 60290.252919310 2023-12-12T06:04:12.228382+00:00 12345678.899986093864 12345678.899986093864 12345678.900012277067 12345678.899997694418 12345678.899997694418 17236221.499983206391 17236221.499983206391 17236221.271544542164 17236221.470413632691 17236221.470413632691 60290.252930868 2023-12-12T06:04:13.227001+00:00 12345678.900150621310 12345678.900150621310 12345678.899991109967 12345678.900005051866 12345678.900005051866 17236220.906904764473 17236220.906904764473 17236220.944998688996 17236221.080093283206 17236221.080093283206 60290.252942470 2023-12-12T06:04:14.229391+00:00 12345678.900009466335 12345678.900009466335 12345678.899994488806 12345678.900001965463 12345678.900001965463 17236221.038424417377 17236221.038424417377 17236220.921769469976 17236220.977976299822 17236220.977976299822 60290.252954022 2023-12-12T06:04:15.227500+00:00 12345678.899954365566 12345678.899954365566 12345678.900001220405 12345678.899989817291 12345678.899989817291 17236220.772954471409 17236220.772954471409 17236220.928725916892 17236220.857051640749 17236220.857051640749 60290.252965610 2023-12-12T06:04:16.228656+00:00 12345678.900029234588 12345678.900029234588 12345678.900001840666 12345678.899986438453 12345678.899986438453 17236220.813507542014 17236220.813507542014 17236220.814212519675 17236220.793715082109 17236220.793715082109 60290.252977184 2023-12-12T06:04:17.228748+00:00 12345678.899898933247 12345678.899898933247 12345678.899995028973 12345678.899990573525 12345678.899990573525 17236221.074885748327 17236221.074885748327 17236220.889319766313 17236220.984019309282 17236220.984019309282 60290.252988765 2023-12-12T06:04:18.229283+00:00 12345678.900072513148 12345678.900072513148 12345678.899989556521 12345678.899972353131 12345678.899972353131 17236220.532307434827 17236220.532307434827 17236220.779136329889 17236220.717654362321 17236220.717654362321 60290.253000324 2023-12-12T06:04:19.227988+00:00 12345678.899956813082 12345678.899956813082 12345678.900000376627 12345678.900036100298 12345678.900036100298 17236221.369129553437 17236221.369129553437 17236221.196451582015 17236221.274313591421 17236221.274313591421 60290.253011908 2023-12-12T06:04:20.228833+00:00 12345678.900074396282 12345678.900074396282 12345678.900006949902 12345678.900011479855 12345678.900011479855 17236220.955838471651 17236220.955838471651 17236221.117788542062 17236220.965521316975 17236220.965521316975 60290.253023477 2023-12-12T06:04:21.228453+00:00 12345678.899997990578 12345678.899997990578 12345678.899994701147 12345678.900012923405 12345678.900012923405 17236221.153066117316 17236221.153066117316 17236221.052196018398 17236221.014806579798 17236221.014806579798 60290.253034904 2023-12-12T06:04:22.215714+00:00 12345678.899857532233 12345678.899857532233 12345678.899993948638 12345678.899991557002 12345678.899991557002 17236221.203126274049 17236221.203126274049 17236221.308953251690 17236221.456260833889 17236221.456260833889 60290.253046538 2023-12-12T06:04:23.220912+00:00 12345678.899973116815 12345678.899973116815 12345678.899972658604 12345678.899970065802 12345678.899970065802 17236221.248140063137 17236221.248140063137 17236221.088720403612 17236220.994646824896 17236220.994646824896 60290.253058275 2023-12-12T06:04:24.234974+00:00 12345678.900021910667 12345678.900021910667 12345678.900006121024 12345678.900029767305 12345678.900029767305 17236221.041638623923 17236221.041638623923 17236221.060733340681 17236221.087744377553 17236221.087744377553 60290.253069684 2023-12-12T06:04:25.220730+00:00 12345678.899969773367 12345678.899969773367 12345678.900001781061 12345678.900026787072 12345678.900026787072 17236221.141454566270 17236221.141454566270 17236221.118291515857 17236221.160159710795 17236221.160159710795 60290.253081337 2023-12-12T06:04:26.227522+00:00 12345678.900033181533 12345678.900033181533 12345678.899998331442 12345678.900000816211 12345678.900000816211 17236221.392549131066 17236221.392549131066 17236221.351475700736 17236221.234344493598 17236221.234344493598 60290.253092967 2023-12-12T06:04:27.232352+00:00 12345678.900099093094 12345678.900099093094 12345678.900001194328 12345678.899996479973 12345678.899996479973 17236221.591801740229 17236221.591801740229 17236221.760139673948 17236221.694902777672 17236221.694902777672 60290.253104522 2023-12-12T06:04:28.230712+00:00 12345678.900020772591 12345678.900020772591 12345678.899974880740 12345678.899977592751 12345678.899977592751 17236221.421638354659 17236221.421638354659 17236221.356625851244 17236221.366209603846 17236221.366209600121 60290.253116054 2023-12-12T06:04:29.227125+00:00 12345678.899970419705 12345678.899970419705 12345678.899999886751 12345678.899987610057 12345678.899987610057 17236220.694150973111 17236220.694150973111 17236220.791289698333 17236220.604988738894 17236220.604988738894 60290.253127492 2023-12-12T06:04:30.215340+00:00 12345678.899971710518 12345678.899971710518 12345678.900000922382 12345678.899986550212 12345678.899986550212 17236221.404715131968 17236221.404715131968 17236221.338111303747 17236221.438265018165 17236221.438265021890 60290.253139239 2023-12-12T06:04:31.230233+00:00 12345678.899950150400 12345678.899950150400 12345678.900004524738 12345678.899975553155 12345678.899975553155 17236221.261107601225 17236221.261107601225 17236221.277185279876 17236221.390442449600 17236221.390442449600 60290.253150862 2023-12-12T06:04:32.234435+00:00 12345678.899952994660 12345678.899952994660 12345678.900018390268 12345678.899996904656 12345678.899996904656 17236221.505591303110 17236221.505591303110 17236221.327467810363 17236221.339507658035 17236221.339507658035 60290.253162369 2023-12-12T06:04:33.228687+00:00 12345678.900075988844 12345678.900075988844 12345678.899990532547 12345678.899964101613 12345678.899964101613 17236221.092244148254 17236221.092244148254 17236221.326873980463 17236221.054254900664 17236221.054254900664 60290.253173939 2023-12-12T06:04:34.228314+00:00 12345678.900048622862 12345678.900048622862 12345678.900011226535 12345678.899975242093 12345678.899975242093 17236221.617880802602 17236221.617880802602 17236221.567827489227 17236221.450856640935 17236221.450856640935 60290.253185359 2023-12-12T06:04:35.214995+00:00 12345678.899855788797 12345678.899855788797 12345678.899991422892 12345678.899975543842 12345678.899975543842 17236221.765638448298 17236221.765638448298 17236221.810867704451 17236221.946332767606 17236221.946332767606 60290.253197083 2023-12-12T06:04:36.227989+00:00 12345678.900102809072 12345678.900102809072 12345678.899987813085 12345678.899974459782 12345678.899974459782 17236221.496506318450 17236221.496506318450 17236221.383679706603 17236221.411200452596 17236221.411200452596 60290.253208647 2023-12-12T06:04:37.227101+00:00 12345678.899959146976 12345678.899959146976 12345678.899973243475 12345678.899963766336 12345678.899963766336 17236221.075438767672 17236221.075438767672 17236221.076359115541 17236221.045929461718 17236221.045929461718 60290.253220169 2023-12-12T06:04:38.222596+00:00 12345678.899925950915 12345678.899925950915 12345678.899996003136 12345678.899995246902 12345678.899995246902 17236221.388522464782 17236221.388522464782 17236221.372835174203 17236221.398507636040 17236221.398507636040 60290.253231801 2023-12-12T06:04:39.227635+00:00 12345678.900128347799 12345678.900128347799 12345678.900005418807 12345678.900017371401 12345678.900017371401 17236221.448361035436 17236221.448361035436 17236221.523031391203 17236221.417485065758 17236221.417485065758 60290.253243226 2023-12-12T06:04:40.214681+00:00 12345678.899942833930 12345678.899942833930 12345678.899991022423 12345678.900012351573 12345678.900012351573 17236221.978064756840 17236221.978064756840 17236221.884237520397 17236221.899800140411 17236221.899800144136 60290.253254894 2023-12-12T06:04:41.222818+00:00 12345678.899939589202 12345678.899939589202 12345678.899988472462 12345678.899979611859 12345678.899979611859 17236222.013602592051 17236222.013602592051 17236221.915611803532 17236222.084211777896 17236222.084211777896 60290.253266533 2023-12-12T06:04:42.228474+00:00 12345678.900054240599 12345678.900054240599 12345678.899998186156 12345678.899964923039 12345678.899964923039 17236221.364673677832 17236221.364673677832 17236221.572024479508 17236221.492218945175 17236221.492218945175 60290.253278156 2023-12-12T06:04:43.232680+00:00 12345678.900007290766 12345678.900007290766 12345678.899995481595 12345678.899971239269 12345678.899971239269 17236221.234346386045 17236221.234346386045 17236221.296585332602 17236221.098111592233 17236221.098111592233 60290.253289732 2023-12-12T06:04:44.232807+00:00 12345678.899968771264 12345678.899968771264 12345678.900037130341 12345678.900031171739 12345678.900031171739 17236221.350312542170 17236221.350312542170 17236221.277941167355 17236221.366772893816 17236221.366772893816 60290.253301161 2023-12-12T06:04:45.220356+00:00 12345678.899944502860 12345678.899944502860 12345678.899997457862 12345678.899984451011 12345678.899984451011 17236221.641038075089 17236221.641038075089 17236221.439783122391 17236221.638540495187 17236221.638540495187 60290.253312757 2023-12-12T06:04:46.222245+00:00 12345678.900112451985 12345678.900112451985 12345678.899996181950 12345678.899991663173 12345678.899991663173 17236220.966957114637 17236220.966957114637 17236221.166326809675 17236221.088667266071 17236221.088667266071 60290.253324404 2023-12-12T06:04:47.228530+00:00 12345678.899932738394 12345678.899932738394 12345678.900001654401 12345678.899997202680 12345678.899997202680 17236221.025569703430 17236221.025569703430 17236221.077454384416 17236220.918981529772 17236220.918981529772 60290.253336006 2023-12-12T06:04:48.230960+00:00 12345678.900044869632 12345678.900044869632 12345678.899998685345 12345678.899993531406 12345678.899993531406 17236221.470262192190 17236221.470262192190 17236221.461471002549 17236221.419329497963 17236221.419329497963 60290.253347576 2023-12-12T06:04:49.230576+00:00 12345678.899950988591 12345678.899950988591 12345678.899992546067 12345678.900003012270 12345678.900003012270 17236221.787088703364 17236221.787088703364 17236221.797963794321 17236221.825260378420 17236221.825260378420 60290.253359158 2023-12-12T06:04:50.231236+00:00 12345678.900065016001 12345678.900065016001 12345678.899978680536 12345678.899925949052 12345678.899925949052 17236221.834792725742 17236221.834792725742 17236221.794084593654 17236221.827426176518 17236221.827426176518 60290.253370774 2023-12-12T06:04:51.234918+00:00 12345678.900003662333 12345678.900003662333 12345678.900011571124 12345678.900015793741 12345678.900015793741 17236221.574910175055 17236221.574910175055 17236221.514917112887 17236221.512272987515 17236221.512272987515 60290.253382278 2023-12-12T06:04:52.228804+00:00 12345678.899893220514 12345678.899893220514 12345678.899997729808 12345678.899997754022 12345678.899997754022 17236221.701041117311 17236221.701041117311 17236221.675303664058 17236221.910616047680 17236221.910616051406 60290.253393715 2023-12-12T06:04:53.216943+00:00 12345678.900114307180 12345678.900114307180 12345678.900003138930 12345678.899996140972 12345678.899996140972 17236221.448808901012 17236221.448808901012 17236221.557774815708 17236221.601015921682 17236221.601015921682 60290.253405422 2023-12-12T06:04:54.228420+00:00 12345678.899851271883 12345678.899851271883 12345678.899999385700 12345678.899988731369 12345678.899988731369 17236221.743178185076 17236221.743178185076 17236221.691270027310 17236221.681317787617 17236221.681317787617 60290.253416924 2023-12-12T06:04:55.222255+00:00 12345678.900133721530 12345678.900133721530 12345678.899988483638 12345678.899957997724 12345678.899957997724 17236221.576111234725 17236221.576111234725 17236221.514843475074 17236221.447179161012 17236221.447179161012 60290.253428509 2023-12-12T06:04:56.223235+00:00 12345678.899887762964 12345678.899887762964 12345678.899997260422 12345678.899982199073 12345678.899982199073 17236221.359194915742 17236221.359194915742 17236221.413858640939 17236221.323441609740 17236221.323441609740 60290.253440102 2023-12-12T06:04:57.224810+00:00 12345678.900082401931 12345678.900082401931 12345678.899994077161 12345678.900002626702 12345678.900002626702 17236221.303251907229 17236221.303251907229 17236221.440591413528 17236221.277093213052 17236221.277093213052 60290.253451720 2023-12-12T06:04:58.228620+00:00 12345678.899926509708 12345678.899926509708 12345678.900000201538 12345678.899967830628 12345678.899967830628 17236221.631431322545 17236221.631431322545 17236221.548328269273 17236221.633701454848 17236221.633701454848 60290.253463363 2023-12-12T06:04:59.234538+00:00 12345678.899941770360 12345678.899941770360 12345678.899982199073 12345678.899964828044 12345678.899964828044 17236221.160673230886 17236221.160673230886 17236221.216081351042 17236221.224893629551 17236221.224893629551 60290.253474873 2023-12-12T06:05:00.229068+00:00 12345678.900080729276 12345678.900080729276 12345678.899988416582 12345678.900045100600 12345678.900045100600 17236222.046919088811 17236222.046919088811 17236221.787514526397 17236222.007399808615 17236222.007399808615 60290.253486348 2023-12-12T06:05:01.220443+00:00 12345678.900090554729 12345678.900090554729 12345678.900007210672 12345678.900078438222 12345678.900078438222 17236222.058157976717 17236222.058157976717 17236222.160442322493 17236222.183318853378 17236222.183318853378 60290.253498233 2023-12-12T06:05:02.247329+00:00 12345678.899876544252 12345678.899876544252 12345678.899963164702 12345678.899958461523 12345678.899958461523 17236221.742482036352 17236221.742482036352 17236221.786602828652 17236221.806802865118 17236221.806802865118 60290.253509595 2023-12-12T06:05:03.229002+00:00 12345678.900036556646 12345678.900036556646 12345678.900001460686 12345678.900009946898 12345678.900009946898 17236221.172604657710 17236221.172604657710 17236221.130191147327 17236220.982952550054 17236220.982952550054 60290.253521066 2023-12-12T06:05:04.220095+00:00 12345678.900074694306 12345678.900074694306 12345678.900025643408 12345678.900079945102 12345678.900079945102 17236221.286186758429 17236221.286186758429 17236221.435807280242 17236221.514773722738 17236221.514773719013 60290.253532684 2023-12-12T06:05:05.223900+00:00 12345678.899866091087 12345678.899866091087 12345678.899984372780 12345678.899985717610 12345678.899985717610 17236222.333398174495 17236222.333398174495 17236222.065814502537 17236222.103754561394 17236222.103754561394 60290.253544175 2023-12-12T06:05:06.216700+00:00 12345678.900083819404 12345678.900083819404 12345678.899999313056 12345678.899977892637 12345678.899977892637 17236221.868903484195 17236221.868903484195 17236222.028339795768 17236221.843838490546 17236221.843838490546 60290.253555861 2023-12-12T06:05:07.226425+00:00 12345678.899887304753 12345678.899887304753 12345678.900014499202 12345678.900028876960 12345678.900028876960 17236221.300736702979 17236221.300736702979 17236221.461729958653 17236221.320226579905 17236221.320226579905 60290.253567304 2023-12-12T06:05:08.215025+00:00 12345678.900078073144 12345678.900078073144 12345678.899971608073 12345678.899962088093 12345678.899962088093 17236222.124828785658 17236222.124828785658 17236221.858125261962 17236222.027468614280 17236222.027468614280 60290.253578898 2023-12-12T06:05:09.216763+00:00 12345678.899927198887 12345678.899927198887 12345678.900003589690 12345678.900010844693 12345678.900010844693 17236222.039789129049 17236222.039789129049 17236222.041046839207 17236222.070967115462 17236222.070967119187 60290.253590458 2023-12-12T06:05:10.215567+00:00 12345678.900105543435 12345678.900105543435 12345678.899995502084 12345678.899982394651 12345678.899982394651 17236222.089354675263 17236222.089354675263 17236222.077049162239 17236222.063799452037 17236222.063799452037 60290.253602020 2023-12-12T06:05:11.214491+00:00 12345678.899960815907 12345678.899960815907 12345678.899990668520 12345678.899984512478 12345678.899984512478 17236221.527286212891 17236221.527286212891 17236221.685267008841 17236221.624141614884 17236221.624141614884 60290.253613594 2023-12-12T06:05:12.214486+00:00 12345678.899978050962 12345678.899978050962 12345678.899995204061 12345678.899996876717 12345678.899996876717 17236221.825491014868 17236221.825491014868 17236221.653582736850 17236221.505992814898 17236221.505992814898 60290.253625166 2023-12-12T06:05:13.214369+00:00 12345678.899929970503 12345678.899929970503 12345678.900002732873 12345678.900001659989 12345678.900001659989 17236222.304229985923 17236222.304229985923 17236222.413154993206 17236222.353961139917 17236222.353961139917 60290.253636746 2023-12-12T06:05:14.214813+00:00 12345678.900032192469 12345678.900032192469 12345678.900013804436 12345678.900027086958 12345678.900027086958 17236222.498186763376 17236222.498186763376 17236222.398963477463 17236222.251287128776 17236222.251287128776 60290.253648321 2023-12-12T06:05:15.214893+00:00 12345678.900002960116 12345678.900002960116 12345678.899998035282 12345678.899988593534 12345678.899988593534 17236221.482556380332 17236221.482556380332 17236221.714200969785 17236221.484826870263 17236221.484826870263 60290.253659899 2023-12-12T06:05:16.215250+00:00 12345678.900052474812 12345678.900052474812 12345678.899992845953 12345678.899992583320 12345678.899992583320 17236221.773193441331 17236221.773193441331 17236221.641775537282 17236221.781524028629 17236221.781524028629 60290.253671467 2023-12-12T06:05:17.214744+00:00 12345678.899894528091 12345678.899894528091 12345678.900005411357 12345678.900003120303 12345678.900003120303 17236221.914120648056 17236221.914120648056 17236221.942296709865 17236222.084613595158 17236222.084613595158 60290.253683038 2023-12-12T06:05:18.214507+00:00 12345678.900132022798 12345678.900132022798 12345678.900007477030 12345678.900004673749 12345678.900004673749 17236221.868010643870 17236221.868010643870 17236221.911891084164 17236221.887319657952 17236221.887319657952 60290.253694722 2023-12-12T06:05:19.224002+00:00 12345678.899881815538 12345678.899881815538 12345678.900007516146 12345678.900033758953 12345678.900033758953 17236222.005143076181 17236222.005143076181 17236221.936718709767 17236221.886522367597 17236221.886522363871 60290.253706195 2023-12-12T06:05:20.215292+00:00 12345678.900077693164 12345678.900077693164 12345678.899955520406 12345678.899926427752 12345678.899926427752 17236222.250397153199 17236222.250397153199 17236222.100266307592 17236222.088331859559 17236222.088331859559 60290.253717772 2023-12-12T06:05:21.215475+00:00 12345678.899994062260 12345678.899994062260 12345678.900005623698 12345678.900001619011 12345678.900001619011 17236221.967957530171 17236221.967957530171 17236222.093620520085 17236221.951758511364 17236221.951758515090 60290.253729354 2023-12-12T06:05:22.216206+00:00 12345678.899891108274 12345678.899891108274 12345678.899986756966 12345678.899974070489 12345678.899974070489 17236222.548814531416 17236222.548814531416 17236222.585000410676 17236222.552735209465 17236222.552735209465 60290.253740920 2023-12-12T06:05:23.215484+00:00 12345678.900144213811 12345678.900144213811 12345678.899993101135 12345678.900004610419 12345678.900004610419 17236222.268100649118 17236222.268100649118 17236222.431962471455 17236222.363325983286 17236222.363325979561 60290.253752504 2023-12-12T06:05:24.216332+00:00 12345678.899972809479 12345678.899972809479 12345678.900025578216 12345678.900034394115 12345678.900034394115 17236222.594840593636 17236222.594840593636 17236222.423166770488 17236222.650439854711 17236222.650439854711 60290.253764078 2023-12-12T06:05:25.216369+00:00 12345678.899958690628 12345678.899958690628 12345678.899982048199 12345678.899956945330 12345678.899956945330 17236222.220539346337 17236222.220539346337 17236222.075831398368 17236222.239102881402 17236222.239102881402 60290.253775630 2023-12-12T06:05:26.214393+00:00 12345678.899955207482 12345678.899955207482 12345678.900016307831 12345678.900015346706 12345678.900015346706 17236221.836673606187 17236221.836673606187 17236221.926154248416 17236221.919533777982 17236221.919533777982 60290.253787206 2023-12-12T06:05:27.214659+00:00 12345678.900098009035 12345678.900098009035 12345678.899977855384 12345678.899965507910 12345678.899965507910 17236222.278484627604 17236222.278484627604 17236222.404892675579 17236222.343726795167 17236222.343726798892 60290.253798774 2023-12-12T06:05:28.214113+00:00 12345678.899947617203 12345678.899947617203 12345678.900007080287 12345678.900002252311 12345678.900002252311 17236222.562838423997 17236222.562838423997 17236222.500997137278 17236222.434864658862 17236222.434864658862 60290.253810350 2023-12-12T06:05:29.214255+00:00 12345678.900060113519 12345678.900060113519 12345678.900003265589 12345678.899993631989 12345678.899993631989 17236222.209201004356 17236222.209201004356 17236222.198768604547 17236222.276973687112 17236222.276973687112 60290.253821931 2023-12-12T06:05:30.214830+00:00 12345678.899972831830 12345678.899972831830 12345678.900014610961 12345678.900014184415 12345678.900014184415 17236221.997448369861 17236221.997448369861 17236221.952640485018 17236221.943897064775 17236221.943897064775 60290.253833503 2023-12-12T06:05:31.214633+00:00 12345678.899969996884 12345678.899969996884 12345678.899975536391 12345678.899970339611 12345678.899970339611 17236222.265103634447 17236222.265103634447 17236222.257303748280 17236222.241780500859 17236222.241780500859 60290.253845070 2023-12-12T06:05:32.214007+00:00 12345678.899978885427 12345678.899978885427 12345678.899980813265 12345678.900033891201 12345678.900033891201 17236222.355696506798 17236222.355696506798 17236222.380471896380 17236222.446479462087 17236222.446479462087 60290.253856661 2023-12-12T06:05:33.215499+00:00 12345678.900046501309 12345678.900046501309 12345678.899981059134 12345678.900016983971 12345678.900016983971 17236221.475874625146 17236221.475874625146 17236221.673527900130 17236221.382747836411 17236221.382747836411 60290.253868464 2023-12-12T06:05:34.235322+00:00 12345678.899870241061 12345678.899870241061 12345678.900010028854 12345678.900019323453 12345678.900019323453 17236222.236311428249 17236222.236311428249 17236222.124945778400 17236222.227621905506 17236222.227621905506 60290.253879970 2023-12-12T06:05:35.229415+00:00 12345678.900091201067 12345678.900091201067 12345678.900001158938 12345678.899992957711 12345678.899992957711 17236222.365901950747 17236222.365901950747 17236222.320469457656 17236222.355496626347 17236222.355496626347 60290.253891531 2023-12-12T06:05:36.228278+00:00 12345678.899999527261 12345678.899999527261 12345678.900013381615 12345678.900026110932 12345678.900026110932 17236222.451300699264 17236222.451300699264 17236222.410171587020 17236222.631172649562 17236222.631172649562 60290.253902959 2023-12-12T06:05:37.215644+00:00 12345678.900089887902 12345678.900089887902 12345678.900016317144 12345678.900029195473 12345678.900029195473 17236221.891804773360 17236221.891804773360 17236221.871435139328 17236222.050478532910 17236222.050478532910 60290.253914713 2023-12-12T06:05:38.231241+00:00 12345678.899834671989 12345678.899834671989 12345678.900003816932 12345678.900029592216 12345678.900029592216 17236221.800016704947 17236221.800016704947 17236221.938924331218 17236221.913344107568 17236221.913344107568 60290.253926234 2023-12-12T06:05:39.226597+00:00 12345678.900022704154 12345678.900022704154 12345678.899985929951 12345678.900004215539 12345678.900004215539 17236222.449357911944 17236222.449357911944 17236222.405269004405 17236222.413584202528 17236222.413584202528 60290.253937832 2023-12-12T06:05:40.228706+00:00 12345678.900061780587 12345678.900061780587 12345678.900000229478 12345678.900024199858 12345678.900024199858 17236222.613625105470 17236222.613625105470 17236222.562712315470 17236222.564944062382 17236222.564944062382 60290.253949423 2023-12-12T06:05:41.230126+00:00 12345678.899950847030 12345678.899950847030 12345678.900019630790 12345678.900032667443 12345678.900032667443 17236222.743416905403 17236222.743416905403 17236222.642171606421 17236222.772752337158 17236222.772752337158 60290.253960846 2023-12-12T06:05:42.217123+00:00 12345678.899982975796 12345678.899982975796 12345678.899969840422 12345678.899933896959 12345678.899933896959 17236222.174460802227 17236222.174460802227 17236222.268267568201 17236222.364991825074 17236222.364991825074 60290.253972537 2023-12-12T06:05:43.227169+00:00 12345678.899955887347 12345678.899955887347 12345678.899987794459 12345678.900014005601 12345678.900014005601 17236222.045762963593 17236222.045762963593 17236222.174628764391 17236221.873636107892 17236221.873636107892 60290.253984148 2023-12-12T06:05:44.230398+00:00 12345678.900143714622 12345678.900143714622 12345678.899989837781 12345678.899973068386 12345678.899973068386 17236223.090168643743 17236223.090168643743 17236222.889101739973 17236222.985105812550 17236222.985105812550 60290.253995735 2023-12-12T06:05:45.231477+00:00 12345678.899948868901 12345678.899948868901 12345678.900006400421 12345678.900020817295 12345678.900020817295 17236222.152591519058 17236222.152591519058 17236222.253104232252 17236222.257854547352 17236222.257854547352 60290.254007305 2023-12-12T06:05:46.231188+00:00 12345678.899880755693 12345678.899880755693 12345678.899980869144 12345678.899992190301 12345678.899992190301 17236222.165000047535 17236222.165000047535 17236222.074571382254 17236222.042304541916 17236222.042304541916 60290.254018902 2023-12-12T06:05:47.233155+00:00 12345678.900060538203 12345678.900060538203 12345678.900003820658 12345678.899999421090 12345678.899999421090 17236222.396315339953 17236222.396315339953 17236222.530904252082 17236222.484953790903 17236222.484953790903 60290.254030429 2023-12-12T06:05:48.229091+00:00 12345678.900029011071 12345678.900029011071 12345678.900006586686 12345678.900012623519 12345678.900012623519 17236223.101272668689 17236223.101272668689 17236222.962239015847 17236223.071781277657 17236223.071781277657 60290.254041940 2023-12-12T06:05:49.223565+00:00 12345678.900008952245 12345678.900008952245 12345678.900008663535 12345678.899998467416 12345678.899998467416 17236222.421023383737 17236222.421023383737 17236222.564459521323 17236222.472025584430 17236222.472025584430 60290.254053600 2023-12-12T06:05:50.231023+00:00 12345678.900005636737 12345678.900005636737 12345678.900014441460 12345678.900020712987 12345678.900020712987 17236222.732918519527 17236222.732918519527 17236222.516258943826 17236222.637812875211 17236222.637812875211 60290.254065144 2023-12-12T06:05:51.228464+00:00 12345678.900014536455 12345678.900014536455 12345678.900000356138 12345678.900037212297 12345678.900037212297 17236222.180624671280 17236222.180624671280 17236222.230378672481 17236222.171222198755 17236222.171222202480 60290.254076656 2023-12-12T06:05:52.223073+00:00 12345678.899940004572 12345678.899940004572 12345678.899986395612 12345678.899985125288 12345678.899985125288 17236222.318186677992 17236222.318186677992 17236222.436896298081 17236222.407623432577 17236222.407623436302 60290.254088362 2023-12-12T06:05:53.234435+00:00 12345678.900087406859 12345678.900087406859 12345678.899989459664 12345678.899982847273 12345678.899982847273 17236222.732301313430 17236222.732301313430 17236222.808466095477 17236222.770935386419 17236222.770935390145 60290.254099807 2023-12-12T06:05:54.223342+00:00 12345678.899967877194 12345678.899967877194 12345678.899994529784 12345678.899979298934 12345678.899979298934 17236222.771286804229 17236222.771286804229 17236222.678677406162 17236222.679862998426 17236222.679862998426 60290.254111289 2023-12-12T06:05:55.215360+00:00 12345678.899902915582 12345678.899902915582 12345678.900001261383 12345678.899978673086 12345678.899978673086 17236222.330628033727 17236222.330628033727 17236222.310425784439 17236222.287285283208 17236222.287285283208 60290.254123053 2023-12-12T06:05:56.231754+00:00 12345678.900018228218 12345678.900018228218 12345678.899988034740 12345678.899977093562 12345678.899977093562 17236222.456763762981 17236222.456763762981 17236222.422219857574 17236222.467657465488 17236222.467657465488 60290.254134566 2023-12-12T06:05:57.226522+00:00 12345678.900002183393 12345678.900002183393 12345678.899958094582 12345678.899947362021 12345678.899947362021 17236222.843255069107 17236222.843255069107 17236222.882830608636 17236222.985392820090 17236222.985392820090 60290.254146126 2023-12-12T06:05:58.225283+00:00 12345678.900021873415 12345678.900021873415 12345678.900018298998 12345678.900029299781 12345678.900029299781 17236222.909023709595 17236222.909023709595 17236222.951787550002 17236222.901511207223 17236222.901511207223 60290.254157737 2023-12-12T06:05:59.228467+00:00 12345678.900044603273 12345678.900044603273 12345678.899995181710 12345678.899945518002 12345678.899945518002 17236222.764209654182 17236222.764209654182 17236222.659872740507 17236222.710868388414 17236222.710868388414 60290.254169350 2023-12-12T06:06:00.231811+00:00 12345678.899876656011 12345678.899876656011 12345678.900012657046 12345678.899996854365 12345678.899996854365 17236222.229429494590 17236222.229429494590 17236222.426321659237 17236222.333651605994 17236222.333651605994 60290.254180958 2023-12-12T06:06:01.234714+00:00 12345678.899988198653 12345678.899988198653 12345678.899995144457 12345678.899978891015 12345678.899978891015 17236222.956953298301 17236222.956953298301 17236222.760654825717 17236222.883713193238 17236222.883713193238 60290.254192740 2023-12-12T06:06:02.252690+00:00 12345678.900135830045 12345678.900135830045 12345678.899994088337 12345678.900010067970 12345678.900010067970 17236222.598966378719 17236222.598966378719 17236222.813358426094 17236222.702695030719 17236222.702695030719 60290.254203961 2023-12-12T06:06:03.222223+00:00 12345678.899977177382 12345678.899977177382 12345678.900000084192 12345678.900021018460 12345678.900021018460 17236223.395229890943 17236223.395229890943 17236223.302734412253 17236223.444162219763 17236223.444162219763 60290.254215493 2023-12-12T06:06:04.218567+00:00 12345678.899938732386 12345678.899938732386 12345678.900019850582 12345678.900032181293 12345678.900032181293 17236223.113106183708 17236223.113106183708 17236222.970405053347 17236223.061883568764 17236223.061883568764 60290.254227033 2023-12-12T06:06:05.215650+00:00 12345678.900018196553 12345678.900018196553 12345678.899988312274 12345678.899998040870 12345678.899998040870 17236222.076299674809 17236222.076299674809 17236222.302374619991 17236222.080073039979 17236222.080073039979 60290.254238588 2023-12-12T06:06:06.213986+00:00 12345678.900039972737 12345678.900039972737 12345678.900006156415 12345678.900018755347 12345678.900018755347 17236222.911696370691 17236222.911696370691 17236222.778268039227 17236222.755148317665 17236222.755148317665 60290.254250196 2023-12-12T06:06:07.216953+00:00 12345678.900004614145 12345678.900004614145 12345678.899999763817 12345678.899976374581 12345678.899976374581 17236223.142014518380 17236223.142014518380 17236223.107647050172 17236223.166082490236 17236223.166082490236 60290.254262043 2023-12-12T06:06:08.240540+00:00 12345678.900032378733 12345678.900032378733 12345678.899989182130 12345678.899951808155 12345678.899951808155 17236223.040121834725 17236223.040121834725 17236223.071868781000 17236223.234224185348 17236223.234224185348 60290.254273314 2023-12-12T06:06:09.214340+00:00 12345678.899928910658 12345678.899928910658 12345678.900004809722 12345678.899968367070 12345678.899968367070 17236222.550670050085 17236222.550670050085 17236222.605708766729 17236222.686556231230 17236222.686556231230 60290.254284886 2023-12-12T06:06:10.214169+00:00 12345678.899965329096 12345678.899965329096 12345678.900000853464 12345678.899990849197 12345678.899990849197 17236222.832224309444 17236222.832224309444 17236222.732448466122 17236222.815697360784 17236222.815697360784 60290.254296475 2023-12-12T06:06:11.215408+00:00 12345678.900014553219 12345678.900014553219 12345678.899993022904 12345678.899995395914 12345678.899995395914 17236223.188396025449 17236223.188396025449 17236223.250118449330 17236223.197221074253 17236223.197221074253 60290.254308043 2023-12-12T06:06:12.214875+00:00 12345678.900000153109 12345678.900000153109 12345678.899986326694 12345678.899966470897 12345678.899966470897 17236223.454714097083 17236223.454714097083 17236223.429929371923 17236223.439799122512 17236223.439799122512 60290.254319627 2023-12-12T06:06:13.215802+00:00 12345678.899935090914 12345678.899935090914 12345678.899991182610 12345678.900008823723 12345678.900008823723 17236222.857631094754 17236222.857631094754 17236222.953975051641 17236222.807567350566 17236222.807567350566 60290.254331164 2023-12-12T06:06:14.212542+00:00 12345678.899970501661 12345678.899970501661 12345678.900004433468 12345678.900024196133 12345678.900024196133 17236222.941223278642 17236222.941223278642 17236223.078694950789 17236222.897567231208 17236222.897567231208 60290.254342841 2023-12-12T06:06:15.221426+00:00 12345678.900085475296 12345678.900085475296 12345678.900000154972 12345678.900029500946 12345678.900029500946 17236223.634869113564 17236223.634869113564 17236223.231603097171 17236223.390642233193 17236223.390642233193 60290.254354329 2023-12-12T06:06:16.213996+00:00 12345678.899907546118 12345678.899907546118 12345678.899982603267 12345678.899997565895 12345678.899997565895 17236222.373580615968 17236222.373580615968 17236222.637092631310 17236222.584701664746 17236222.584701668471 60290.254365900 2023-12-12T06:06:17.213740+00:00 12345678.900119276717 12345678.900119276717 12345678.899994300678 12345678.900000069290 12345678.900000069290 17236223.069604575634 17236223.069604575634 17236222.898346584290 17236223.140484336764 17236223.140484340489 60290.254377484 2023-12-12T06:06:18.214628+00:00 12345678.899868689477 12345678.899868689477 12345678.900002444163 12345678.900005599484 12345678.900005599484 17236222.706366080791 17236222.706366080791 17236222.769636463374 17236222.777498882264 17236222.777498882264 60290.254389061 2023-12-12T06:06:19.214842+00:00 12345678.900088090450 12345678.900088090450 12345678.900008959696 12345678.900005929172 12345678.900005929172 17236222.944172311574 17236222.944172311574 17236222.957546051592 17236222.990203466266 17236222.990203462541 60290.254400792 2023-12-12T06:06:20.228405+00:00 12345678.900023769587 12345678.900023769587 12345678.899990383536 12345678.899969145656 12345678.899969145656 17236222.791755404323 17236222.791755404323 17236222.721242532134 17236222.580682665110 17236222.580682665110 60290.254412223 2023-12-12T06:06:21.216015+00:00 12345678.900050025433 12345678.900050025433 12345678.900020813569 12345678.900000598282 12345678.900000598282 17236222.584085963666 17236222.584085963666 17236222.640120159835 17236222.555335726589 17236222.555335726589 60290.254423784 2023-12-12T06:06:22.214967+00:00 12345678.899966362864 12345678.899966362864 12345678.899997405708 12345678.899994967505 12345678.899994967505 17236222.781196802855 17236222.781196802855 17236222.898923683912 17236223.024789638817 17236223.024789638817 60290.254435360 2023-12-12T06:06:23.215152+00:00 12345678.899881988764 12345678.899881988764 12345678.899974212050 12345678.899966929108 12345678.899966929108 17236223.372896317393 17236223.372896317393 17236223.196707606316 17236223.347229417413 17236223.347229417413 60290.254446935 2023-12-12T06:06:24.215200+00:00 12345678.900143094361 12345678.900143094361 12345678.900001050904 12345678.899999884889 12345678.899999884889 17236223.051597498357 17236223.051597498357 17236222.971472848207 17236223.003495592624 17236223.003495592624 60290.254458500 2023-12-12T06:06:25.214397+00:00 12345678.899968972430 12345678.899968972430 12345678.899996599182 12345678.899975761771 12345678.899975761771 17236222.938609551638 17236222.938609551638 17236222.943105876446 17236222.982556279749 17236222.982556279749 60290.254470068 2023-12-12T06:06:26.213882+00:00 12345678.899954058230 12345678.899954058230 12345678.899996967986 12345678.899991236627 12345678.899991236627 17236222.985402647406 17236222.985402647406 17236223.184641737491 17236223.119390621781 17236223.119390621781 60290.254481641 2023-12-12T06:06:27.213777+00:00 12345678.900062968954 12345678.900062968954 12345678.899996977299 12345678.900023603812 12345678.900023603812 17236223.309122119099 17236223.309122119099 17236223.275535296649 17236223.162567950785 17236223.162567950785 60290.254493220 2023-12-12T06:06:28.214241+00:00 12345678.899952320382 12345678.899952320382 12345678.899994926527 12345678.899986570701 12345678.899986570701 17236223.458297714591 17236223.458297714591 17236223.472861532122 17236223.594438508153 17236223.594438508153 60290.254504801 2023-12-12T06:06:29.214803+00:00 12345678.899884318933 12345678.899884318933 12345678.899988673627 12345678.899956626818 12345678.899956626818 17236222.968078061938 17236222.968078061938 17236222.971554085612 17236222.799447063357 17236222.799447067082 60290.254516368 2023-12-12T06:06:30.214230+00:00 12345678.900017324835 12345678.900017324835 12345678.899993613362 12345678.899996830150 12345678.899996830150 17236223.051207385957 17236223.051207385957 17236223.118599213660 17236223.083730172366 17236223.083730172366 60290.254527946 2023-12-12T06:06:31.214551+00:00 12345678.900022668764 12345678.900022668764 12345678.900000112131 12345678.899996947497 12345678.899996947497 17236223.349109876901 17236223.349109876901 17236223.242368679494 17236223.373819306493 17236223.373819306493 60290.254539520 2023-12-12T06:06:32.214542+00:00 12345678.900108732283 12345678.900108732283 12345678.900012912229 12345678.900038463995 12345678.900038463995 17236223.309357300401 17236223.309357300401 17236223.272190842777 17236223.260394208133 17236223.260394208133 60290.254551093 2023-12-12T06:06:33.214398+00:00 12345678.899964651093 12345678.899964651093 12345678.899991784245 12345678.899998158216 12345678.899998158216 17236223.131712414324 17236223.131712414324 17236223.257139313966 17236223.221868634224 17236223.221868634224 60290.254562666 2023-12-12T06:06:34.214311+00:00 12345678.899980114773 12345678.899980114773 12345678.900006873533 12345678.900011951104 12345678.900011951104 17236223.286307200789 17236223.286307200789 17236223.121182229370 17236223.115514777601 17236223.115514777601 60290.254574259 2023-12-12T06:06:35.215991+00:00 12345678.900076454505 12345678.900076454505 12345678.900002496317 12345678.900023095310 12345678.900023095310 17236223.106462817639 17236223.106462817639 17236223.188152562827 17236223.297679107636 17236223.297679107636 60290.254585813 2023-12-12T06:06:36.214218+00:00 12345678.899887125939 12345678.899887125939 12345678.900005336851 12345678.900021912530 12345678.900021912530 17236223.125672113150 17236223.125672113150 17236223.002384278923 17236222.986840326339 17236222.986840326339 60290.254597447 2023-12-12T06:06:37.219403+00:00 12345678.900043196976 12345678.900043196976 12345678.899975927547 12345678.899962658063 12345678.899962658063 17236222.882947042584 17236222.882947042584 17236223.208222974092 17236223.098350774497 17236223.098350774497 60290.254609040 2023-12-12T06:06:38.221003+00:00 12345678.899955201894 12345678.899955201894 12345678.899983063340 12345678.899951750413 12345678.899951750413 17236223.501361623406 17236223.501361623406 17236223.293451707810 17236223.317839138210 17236223.317839138210 60290.254620544 2023-12-12T06:06:39.215028+00:00 12345678.899927202612 12345678.899927202612 12345678.900001766160 12345678.899988979101 12345678.899988979101 17236223.272435896099 17236223.272435896099 17236223.164938677102 17236223.356710057706 17236223.356710057706 60290.254632302 2023-12-12T06:06:40.230883+00:00 12345678.900147965178 12345678.900147965178 12345678.899996783584 12345678.900003967807 12345678.900003967807 17236222.855411287397 17236222.855411287397 17236222.955761454999 17236222.750935751945 17236222.750935755670 60290.254643881 2023-12-12T06:06:41.231281+00:00 12345678.899901209399 12345678.899901209399 12345678.900012569502 12345678.900046333671 12345678.900046333671 17236223.323104158044 17236223.323104158044 17236223.285975385457 17236223.216898623854 17236223.216898623854 60290.254655414 2023-12-12T06:06:42.227796+00:00 12345678.899933500215 12345678.899933500215 12345678.899989254773 12345678.899954464287 12345678.899954464287 17236223.209955483675 17236223.209955483675 17236223.184347517788 17236223.214210163802 17236223.214210163802 60290.254666929 2023-12-12T06:06:43.222663+00:00 12345678.900108577684 12345678.900108577684 12345678.900018211454 12345678.900018049404 12345678.900018049404 17236223.188661899418 17236223.188661899418 17236223.256932772696 17236223.267478100955 17236223.267478100955 60290.254678439 2023-12-12T06:06:44.217184+00:00 12345678.899971673265 12345678.899971673265 12345678.899977408350 12345678.899951726198 12345678.899951726198 17236223.638992793858 17236223.638992793858 17236223.652601741254 17236223.792507879436 17236223.792507875711 60290.254690218 2023-12-12T06:06:45.234796+00:00 12345678.900011323392 12345678.900011323392 12345678.900016790256 12345678.900001540780 12345678.900001540780 17236223.338783144951 17236223.338783144951 17236223.352100711316 17236223.252344779670 17236223.252344779670 60290.254701647 2023-12-12T06:06:46.222276+00:00 12345678.899983964860 12345678.899983964860 12345678.900000344962 12345678.900027679279 12345678.900027679279 17236222.969533786178 17236222.969533786178 17236223.063039302826 17236223.052425287664 17236223.052425287664 60290.254713297 2023-12-12T06:06:47.228840+00:00 12345678.899942681193 12345678.899942681193 12345678.899956222624 12345678.899918664247 12345678.899918664247 17236223.278682138771 17236223.278682138771 17236223.226435590535 17236223.263734567910 17236223.263734567910 60290.254724783 2023-12-12T06:06:48.221248+00:00 12345678.900008207187 12345678.900008207187 12345678.900002805516 12345678.900025617331 12345678.900025617331 17236223.919194702059 17236223.919194702059 17236223.865402814001 17236223.802492771298 17236223.802492771298 60290.254736471 2023-12-12T06:06:49.231084+00:00 12345678.900000432506 12345678.900000432506 12345678.899985378608 12345678.900003092363 12345678.900003092363 17236224.056352566928 17236224.056352566928 17236224.069872822613 17236224.067539826035 17236224.067539826035 60290.254748022 2023-12-12T06:06:50.229073+00:00 12345678.899905189872 12345678.899905189872 12345678.899979041889 12345678.899965794757 12345678.899965794757 17236223.504423145205 17236223.504423145205 17236223.470681559294 17236223.384327754378 17236223.384327754378 60290.254759612 2023-12-12T06:06:51.230429+00:00 12345678.899997020140 12345678.899997020140 12345678.899990862235 12345678.899988479912 12345678.899988479912 17236223.540510494262 17236223.540510494262 17236223.476931221783 17236223.535907886922 17236223.535907886922 60290.254771175 2023-12-12T06:06:52.229553+00:00 12345678.900006582960 12345678.900006582960 12345678.900002371520 12345678.900004141033 12345678.900004141033 17236223.025582335889 17236223.025582335889 17236223.178946405649 17236223.019058391452 17236223.019058391452 60290.254782666 2023-12-12T06:06:53.222353+00:00 12345678.900038683787 12345678.900038683787 12345678.900015091524 12345678.900031674653 12345678.900031674653 17236223.395681105554 17236223.395681105554 17236223.331578359008 17236223.251875121146 17236223.251875121146 60290.254794313 2023-12-12T06:06:54.228605+00:00 12345678.900114230812 12345678.900114230812 12345678.900000751019 12345678.900000087917 12345678.900000087917 17236223.715558417141 17236223.715558417141 17236223.767484650016 17236223.820527918637 17236223.820527918637 60290.254805829 2023-12-12T06:06:55.223639+00:00 12345678.899891793728 12345678.899891793728 12345678.900003600866 12345678.900025345385 12345678.900025345385 17236223.800783734769 17236223.800783734769 17236223.607974752784 17236223.644842945039 17236223.644842945039 60290.254817516 2023-12-12T06:06:56.233329+00:00 12345678.900083635002 12345678.900083635002 12345678.899992831051 12345678.899984946474 12345678.899984946474 17236223.315692000091 17236223.315692000091 17236223.431778870523 17236223.247594814748 17236223.247594814748 60290.254828946 2023-12-12T06:06:57.220889+00:00 12345678.900048492476 12345678.900048492476 12345678.900008503348 12345678.900008367375 12345678.900008367375 17236223.473966665566 17236223.473966665566 17236223.514326773584 17236223.568371940404 17236223.568371940404 60290.254840550 2023-12-12T06:06:58.223503+00:00 12345678.899825304747 12345678.899825304747 12345678.899960149080 12345678.899933176115 12345678.899933176115 17236223.381361268461 17236223.381361268461 17236223.400410011411 17236223.499458298087 17236223.499458298087 60290.254852091 2023-12-12T06:06:59.220663+00:00 12345678.900116734207 12345678.900116734207 12345678.900009661913 12345678.900029847398 12345678.900029847398 17236223.292742945254 17236223.292742945254 17236223.354375604540 17236223.327241588384 17236223.327241588384 60290.254863779 2023-12-12T06:07:00.230502+00:00 12345678.899905953556 12345678.899905953556 12345678.899983456358 12345678.899981727824 12345678.899981727824 17236223.646750103682 17236223.646750103682 17236223.635694101453 17236223.638676296920 17236223.638676296920 60290.254875905 2023-12-12T06:07:01.278184+00:00 12345678.899972734973 12345678.899972734973 12345678.900009553879 12345678.900005368516 12345678.900005368516 17236223.485761649907 17236223.485761649907 17236223.542234856635 17236223.532855089754 17236223.532855089754 60290.254886804 2023-12-12T06:07:02.219871+00:00 12345678.900110322982 12345678.900110322982 12345678.899985831231 12345678.899951919913 12345678.899951919913 17236224.053918473423 17236224.053918473423 17236223.721393015236 17236223.819774828851 17236223.819774828851 60290.254898320 2023-12-12T06:07:03.214881+00:00 12345678.899918623269 12345678.899918623269 12345678.900016451254 12345678.900026207790 12345678.900026207790 17236223.398518931121 17236223.398518931121 17236223.554044220597 17236223.437246963382 17236223.437246963382 60290.254909887 2023-12-12T06:07:04.214279+00:00 12345678.900101102889 12345678.900101102889 12345678.899990363047 12345678.899996262044 12345678.899996262044 17236223.296078164130 17236223.296078164130 17236223.362677752972 17236223.251984063536 17236223.251984063536 60290.254921460 2023-12-12T06:07:05.214097+00:00 12345678.899848045781 12345678.899848045781 12345678.899994913489 12345678.899993438274 12345678.899993438274 17236223.550160795450 17236223.550160795450 17236223.528885450214 17236223.571880511940 17236223.571880511940 60290.254933032 2023-12-12T06:07:06.214004+00:00 12345678.900026846677 12345678.900026846677 12345678.900009859353 12345678.899996114895 12345678.899996114895 17236223.891589600593 17236223.891589600593 17236223.779283016920 17236223.808409720659 17236223.808409720659 60290.254944620 2023-12-12T06:07:07.215145+00:00 12345678.900144170970 12345678.900144170970 12345678.899995807558 12345678.899981878698 12345678.899981878698 17236223.781552173197 17236223.781552173197 17236223.726510636508 17236223.586024977267 17236223.586024977267 60290.254956192 2023-12-12T06:07:08.214978+00:00 12345678.899898987263 12345678.899898987263 12345678.900015426800 12345678.900019770488 12345678.900019770488 17236223.457230642438 17236223.457230642438 17236223.645075894892 17236223.602210637182 17236223.602210637182 60290.254967785 2023-12-12T06:07:09.216660+00:00 12345678.899905666709 12345678.899905666709 12345678.899973513559 12345678.899929281324 12345678.899929281324 17236223.472231402993 17236223.472231402993 17236223.520803570747 17236223.434931047261 17236223.434931047261 60290.254979348 2023-12-12T06:07:10.215631+00:00 12345678.900144057348 12345678.900144057348 12345678.900016210973 12345678.900048252195 12345678.900048252195 17236223.530481576920 17236223.530481576920 17236223.558656875044 17236223.655958220363 17236223.655958220363 60290.254991046 2023-12-12T06:07:11.226373+00:00 12345678.899820942432 12345678.899820942432 12345678.899960318580 12345678.899956203997 12345678.899956203997 17236223.562503185123 17236223.562503185123 17236223.551985897124 17236223.610786639154 17236223.610786639154 60290.255002716 2023-12-12T06:07:12.234608+00:00 12345678.900163296610 12345678.900163296610 12345678.900003058836 12345678.900025542825 12345678.900025542825 17236223.931285329163 17236223.931285329163 17236223.771512247622 17236223.939517259598 17236223.939517259598 60290.255014224 2023-12-12T06:07:13.228920+00:00 12345678.900012502447 12345678.900012502447 12345678.900003457442 12345678.900035375729 12345678.900035375729 17236223.359728634357 17236223.359728634357 17236223.460684239864 17236223.474990934134 17236223.474990934134 60290.255025820 2023-12-12T06:07:14.230840+00:00 12345678.899943513796 12345678.899943513796 12345678.900013733655 12345678.900008078665 12345678.900008078665 17236223.271477263421 17236223.271477263421 17236223.261960696429 17236223.250058878213 17236223.250058878213 60290.255037283 2023-12-12T06:07:15.221261+00:00 12345678.900075905025 12345678.900075905025 12345678.899988956749 12345678.899951798841 12345678.899951798841 17236223.447973735631 17236223.447973735631 17236223.357141282409 17236223.400576647371 17236223.400576647371 60290.255048871 2023-12-12T06:07:16.222415+00:00 12345678.899980593473 12345678.899980593473 12345678.900008885190 12345678.900027381256 12345678.900027381256 17236223.314976681024 17236223.314976681024 17236223.358859982342 17236223.395718820393 17236223.395718820393 60290.255060510 2023-12-12T06:07:17.228020+00:00 12345678.899903863668 12345678.899903863668 12345678.899988554418 12345678.900003131479 12345678.900003131479 17236223.443790454417 17236223.443790454417 17236223.514119632542 17236223.431822121143 17236223.431822121143 60290.255072093 2023-12-12T06:07:18.228810+00:00 12345678.900112411007 12345678.900112411007 12345678.900005711243 12345678.900022527203 12345678.900022527203 17236223.905509166420 17236223.905509166420 17236223.761799860746 17236223.899783696979 17236223.899783696979 60290.255083662 2023-12-12T06:07:19.228346+00:00 12345678.899979736656 12345678.899979736656 12345678.900003867224 12345678.900017594919 12345678.900017594919 17236222.800469242036 17236222.800469242036 17236223.218858834356 17236222.988201551139 17236222.988201551139 60290.255095297 2023-12-12T06:07:20.233598+00:00 12345678.899932207540 12345678.899932207540 12345678.899988019839 12345678.899960618466 12345678.899960618466 17236223.841882199049 17236223.841882199049 17236223.580097414553 17236223.759632680565 17236223.759632684290 60290.255106817 2023-12-12T06:07:21.228940+00:00 12345678.900032984093 12345678.900032984093 12345678.899984784424 12345678.899955241010 12345678.899955241010 17236223.676439750940 17236223.676439750940 17236223.482241135091 17236223.801829338074 17236223.801829334348 60290.255118388 2023-12-12T06:07:22.228754+00:00 12345678.899952489883 12345678.899952489883 12345678.899989770725 12345678.899972897023 12345678.899972897023 17236223.077385526150 17236223.077385526150 17236223.135516453534 17236222.945528976619 17236222.945528976619 60290.255129871 2023-12-12T06:07:23.220830+00:00 12345678.900062363595 12345678.900062363595 12345678.900023844093 12345678.900028586388 12345678.900028586388 17236223.648572362959 17236223.648572362959 17236223.765225123614 17236223.716835189611 17236223.716835189611 60290.255141537 2023-12-12T06:07:24.228826+00:00 12345678.899940397590 12345678.899940397590 12345678.899978635833 12345678.899974908680 12345678.899974908680 17236223.565858047456 17236223.565858047456 17236223.571038831025 17236223.448891237378 17236223.448891237378 60290.255153016 2023-12-12T06:07:25.220614+00:00 12345678.899929935113 12345678.899929935113 12345678.900015987456 12345678.900033505633 12345678.900033505633 17236223.537309367210 17236223.537309367210 17236223.537411853671 17236223.605188079178 17236223.605188079178 60290.255164595 2023-12-12T06:07:26.221032+00:00 12345678.900035722181 12345678.900035722181 12345678.899980416521 12345678.899961983785 12345678.899961983785 17236223.698715668172 17236223.698715668172 17236223.626265589148 17236223.571907877922 17236223.571907877922 60290.255176182 2023-12-12T06:07:27.222133+00:00 12345678.900062590837 12345678.900062590837 12345678.900025444105 12345678.900006094947 12345678.900006094947 17236223.995966706425 17236223.995966706425 17236224.015519585460 17236224.059873059392 17236224.059873059392 60290.255187779 2023-12-12T06:07:28.224076+00:00 12345678.900026274845 12345678.900026274845 12345678.900020254776 12345678.900010602549 12345678.900010602549 17236223.933379109949 17236223.933379109949 17236223.920163854957 17236223.931035976857 17236223.931035976857 60290.255199271 2023-12-12T06:07:29.217051+00:00 12345678.899918889627 12345678.899918889627 12345678.899986345321 12345678.900002526119 12345678.900002526119 17236223.943223308772 17236223.943223308772 17236223.938867997378 17236223.972916688770 17236223.972916688770 60290.255210945 2023-12-12T06:07:30.225638+00:00 12345678.900052310899 12345678.900052310899 12345678.899999903515 12345678.900028660893 12345678.900028660893 17236224.292397566140 17236224.292397566140 17236224.425246719271 17236224.586466033012 17236224.586466033012 60290.255222544 2023-12-12T06:07:31.227797+00:00 12345678.899968955666 12345678.899968955666 12345678.899986535311 12345678.899970281869 12345678.899970281869 17236224.158212352544 17236224.158212352544 17236224.047226905823 17236224.045346606523 17236224.045346602798 60290.255234062 2023-12-12T06:07:32.222926+00:00 12345678.900038730353 12345678.900038730353 12345678.899985708296 12345678.900003761053 12345678.900003761053 17236224.176710799336 17236224.176710799336 17236224.100016478449 17236224.165634848177 17236224.165634844452 60290.255245588 2023-12-12T06:07:33.218796+00:00 12345678.899926632643 12345678.899926632643 12345678.899961620569 12345678.899938629940 12345678.899938629940 17236223.698308758438 17236223.698308758438 17236223.901745900512 17236223.634199351072 17236223.634199351072 60290.255257295 2023-12-12T06:07:34.230262+00:00 12345678.899988554418 12345678.899988554418 12345678.900007553399 12345678.900000497699 12345678.900000497699 17236224.286626931280 17236224.286626931280 17236224.219448655844 17236224.365757897496 17236224.365757897496 60290.255268800 2023-12-12T06:07:35.224325+00:00 12345678.900000587106 12345678.900000587106 12345678.900014705956 12345678.900021167472 12345678.900021167472 17236223.945084117353 17236223.945084117353 17236223.907651383430 17236223.909831967205 17236223.909831963480 60290.255280512 2023-12-12T06:07:36.236223+00:00 12345678.899986926466 12345678.899986926466 12345678.899996006861 12345678.899991322309 12345678.899991322309 17236223.775410264730 17236223.775410264730 17236223.705986876041 17236223.616523269564 17236223.616523269564 60290.255291852 2023-12-12T06:07:37.216006+00:00 12345678.900146748871 12345678.900146748871 12345678.900014506653 12345678.900007624179 12345678.900007624179 17236223.812198579311 17236223.812198579311 17236223.964888263494 17236223.973740018904 17236223.973740018904 60290.255303485 2023-12-12T06:07:38.221125+00:00 12345678.899978470057 12345678.899978470057 12345678.900012232363 12345678.900014990941 12345678.900014990941 17236224.207868579775 17236224.207868579775 17236224.019680079073 17236224.121011722833 17236224.121011722833 60290.255315071 2023-12-12T06:07:39.222120+00:00 12345678.899915967137 12345678.899915967137 12345678.899994950742 12345678.900019146502 12345678.900019146502 17236223.873957563192 17236223.873957563192 17236223.995828147978 17236224.063927557319 17236224.063927557319 60290.255326716 2023-12-12T06:07:40.228277+00:00 12345678.900070976466 12345678.900070976466 12345678.899995082989 12345678.900005523115 12345678.900005523115 17236224.190929979086 17236224.190929979086 17236224.126476962119 17236224.217167314142 17236224.217167314142 60290.255338284 2023-12-12T06:07:41.227745+00:00 12345678.899908265099 12345678.899908265099 12345678.899988174438 12345678.899970186874 12345678.899970186874 17236223.975061591715 17236223.975061591715 17236223.942407429218 17236224.020950306207 17236224.020950306207 60290.255349716 2023-12-12T06:07:42.215461+00:00 12345678.900070974603 12345678.900070974603 12345678.899997400120 12345678.899990038946 12345678.899990038946 17236223.787254687399 17236223.787254687399 17236223.821848277003 17236223.770161986351 17236223.770161986351 60290.255361404 2023-12-12T06:07:43.225311+00:00 12345678.899914141744 12345678.899914141744 12345678.899990076199 12345678.899988222867 12345678.899988222867 17236223.582898538560 17236223.582898538560 17236223.709936831146 17236223.556749004871 17236223.556749004871 60290.255372928 2023-12-12T06:07:44.221009+00:00 12345678.900068052113 12345678.900068052113 12345678.900003286079 12345678.899991568178 12345678.899991568178 17236224.233466353267 17236224.233466353267 17236224.184305023402 17236224.237056244165 17236224.237056244165 60290.255384610 2023-12-12T06:07:45.230306+00:00 12345678.899923820049 12345678.899923820049 12345678.899993862957 12345678.899993192405 12345678.899993192405 17236224.234737716615 17236224.234737716615 17236224.248233519495 17236224.254306387156 17236224.254306390882 60290.255396063 2023-12-12T06:07:46.219857+00:00 12345678.900082321838 12345678.900082321838 12345678.900006650016 12345678.900046210736 12345678.900046210736 17236224.041317913681 17236224.041317913681 17236223.956728480756 17236223.916057389230 17236223.916057389230 60290.255407591 2023-12-12T06:07:47.215845+00:00 12345678.899921204895 12345678.899921204895 12345678.899993883446 12345678.900008069351 12345678.900008069351 17236223.853306181729 17236223.853306181729 17236223.899626817554 17236223.832383759320 17236223.832383759320 60290.255419326 2023-12-12T06:07:48.229774+00:00 12345678.899949815124 12345678.899949815124 12345678.899985162541 12345678.899971188977 12345678.899971188977 17236224.191074974835 17236224.191074974835 17236224.136258084327 17236224.084475241601 17236224.084475241601 60290.255430887 2023-12-12T06:07:49.228671+00:00 12345678.900061339140 12345678.900061339140 12345678.900020936504 12345678.900042174384 12345678.900042174384 17236223.956534851342 17236223.956534851342 17236223.972827918828 17236224.053086843342 17236224.053086843342 60290.255442367 2023-12-12T06:07:50.220539+00:00 12345678.899934446439 12345678.899934446439 12345678.900004401803 12345678.899988811463 12345678.899988811463 17236223.729156263173 17236223.729156263173 17236223.715289678425 17236223.730640925467 17236223.730640925467 60290.255454033 2023-12-12T06:07:51.228436+00:00 12345678.900122884661 12345678.900122884661 12345678.899984387681 12345678.899981237948 12345678.899981237948 17236224.456622276455 17236224.456622276455 17236224.515477351844 17236224.547280531377 17236224.547280531377 60290.255465535 2023-12-12T06:07:52.222265+00:00 12345678.899985104799 12345678.899985104799 12345678.899999029934 12345678.899982759729 12345678.899982759729 17236224.536496642977 17236224.536496642977 17236224.583476301283 17236224.440072465688 17236224.440072465688 60290.255477099 2023-12-12T06:07:53.221316+00:00 12345678.899904128164 12345678.899904128164 12345678.899998148903 12345678.900019960478 12345678.900019960478 17236224.795227754861 17236224.795227754861 17236224.519566830248 17236224.690917998552 17236224.690917998552 60290.255488738 2023-12-12T06:07:54.226991+00:00 12345678.900054201484 12345678.900054201484 12345678.899996010587 12345678.900002518669 12345678.900002518669 17236223.995655860752 17236223.995655860752 17236224.249178864062 17236224.159737206995 17236224.159737206995 60290.255500388 2023-12-12T06:07:55.233563+00:00 12345678.900049300864 12345678.900049300864 12345678.899982376024 12345678.899960944429 12345678.899960944429 17236224.498372886330 17236224.498372886330 17236224.526878327131 17236224.361025057733 17236224.361025057733 60290.255511926 2023-12-12T06:07:56.230463+00:00 12345678.899848461151 12345678.899848461151 12345678.899992058054 12345678.899985857308 12345678.899985857308 17236224.555953480303 17236224.555953480303 17236224.571576129645 17236224.375092159957 17236224.375092159957 60290.255523482 2023-12-12T06:07:57.228899+00:00 12345678.900117307901 12345678.900117307901 12345678.900004755706 12345678.899989258498 12345678.899989258498 17236224.533694852144 17236224.533694852144 17236224.441977601498 17236224.613698344678 17236224.613698344678 60290.255535064 2023-12-12T06:07:58.229541+00:00 12345678.899929478765 12345678.899929478765 12345678.900012357160 12345678.900039693341 12345678.900039693341 17236223.872352294624 17236223.872352294624 17236223.806824784726 17236223.837687194347 17236223.837687190622 60290.255546655 2023-12-12T06:07:59.230961+00:00 12345678.900020089000 12345678.900020089000 12345678.900005333126 12345678.900024186820 12345678.900024186820 17236224.130750004202 17236224.130750004202 17236224.211800336838 17236224.271432060748 17236224.271432060748 60290.255558072 2023-12-12T06:08:00.217413+00:00 12345678.899954443797 12345678.899954443797 12345678.899995137006 12345678.900004362687 12345678.900004362687 17236224.706617001444 17236224.706617001444 17236224.641592662781 17236224.598750546575 17236224.598750546575 60290.255569767 2023-12-12T06:08:01.227909+00:00 12345678.900031894445 12345678.900031894445 12345678.899990962818 12345678.900003410876 12345678.900003410876 17236224.909373149276 17236224.909373149276 17236224.985166672617 17236225.078691758215 17236225.078691758215 60290.255581562 2023-12-12T06:08:02.246963+00:00 12345678.900112221017 12345678.900112221017 12345678.899999450892 12345678.899991635233 12345678.899991635233 17236224.544310741127 17236224.544310741127 17236224.557836063206 17236224.463879365474 17236224.463879365474 60290.255592991 2023-12-12T06:08:03.234387+00:00 12345678.900002028793 12345678.900002028793 12345678.900027332827 12345678.900009268895 12345678.900009268895 17236224.758310686797 17236224.758310686797 17236224.642409317195 17236224.664544578642 17236224.664544578642 60290.255604343 2023-12-12T06:08:04.215292+00:00 12345678.899957496673 12345678.899957496673 12345678.899994036183 12345678.899987697601 12345678.899987697601 17236224.295051105320 17236224.295051105320 17236224.492510810494 17236224.257689423859 17236224.257689420134 60290.255615969 2023-12-12T06:08:05.219685+00:00 12345678.900032270700 12345678.900032270700 12345678.900009630248 12345678.900010012090 12345678.900010012090 17236224.768174406141 17236224.768174406141 17236224.815992143005 17236224.786947932094 17236224.786947932094 60290.255627488 2023-12-12T06:08:06.214927+00:00 12345678.900026749820 12345678.900026749820 12345678.899969272316 12345678.899974118918 12345678.899974118918 17236225.011096186936 17236225.011096186936 17236224.879306778312 17236224.956840839237 17236224.956840839237 60290.255639050 2023-12-12T06:08:07.213941+00:00 12345678.899954166263 12345678.899954166263 12345678.900002125651 12345678.900028932840 12345678.900028932840 17236224.620188768953 17236224.620188768953 17236224.487590122968 17236224.432352863252 17236224.432352863252 60290.255650657 2023-12-12T06:08:08.216756+00:00 12345678.900027757511 12345678.900027757511 12345678.900010095909 12345678.900022201240 12345678.900022201240 17236224.598796736449 17236224.598796736449 17236224.687692388892 17236224.610171761364 17236224.610171761364 60290.255662210 2023-12-12T06:08:09.214985+00:00 12345678.899958543479 12345678.899958543479 12345678.899980355054 12345678.899972362444 12345678.899972362444 17236224.883611362427 17236224.883611362427 17236224.920014407486 17236224.871065173298 17236224.871065173298 60290.255673776 2023-12-12T06:08:10.214229+00:00 12345678.899892671034 12345678.899892671034 12345678.899997089058 12345678.900003535673 12345678.900003535673 17236224.520611342043 17236224.520611342043 17236224.496591765434 17236224.514392782003 17236224.514392782003 60290.255685359 2023-12-12T06:08:11.215032+00:00 12345678.900070860982 12345678.900070860982 12345678.900005895644 12345678.899985941127 12345678.899985941127 17236224.057517644018 17236224.057517644018 17236224.168402858078 17236224.097629107535 17236224.097629107535 60290.255697017 2023-12-12T06:08:12.222257+00:00 12345678.899991480634 12345678.899991480634 12345678.900002654642 12345678.899985328317 12345678.899985328317 17236224.953761722893 17236224.953761722893 17236224.861843608320 17236225.082454402000 17236225.082454398274 60290.255708535 2023-12-12T06:08:13.217400+00:00 12345678.900084067136 12345678.900084067136 12345678.900007402524 12345678.900014193729 12345678.900014193729 17236225.040134660900 17236225.040134660900 17236224.915547296405 17236225.005270902067 17236225.005270898342 60290.255720302 2023-12-12T06:08:14.234142+00:00 12345678.899971174076 12345678.899971174076 12345678.899982271716 12345678.899979965761 12345678.899979965761 17236224.778925839812 17236224.778925839812 17236224.775420933962 17236224.863006282598 17236224.863006282598 60290.255731811 2023-12-12T06:08:15.228431+00:00 12345678.899887040257 12345678.899887040257 12345678.899987714365 12345678.900012545288 12345678.900012545288 17236224.479007933289 17236224.479007933289 17236224.657451316714 17236224.676630172879 17236224.676630172879 60290.255743397 2023-12-12T06:08:16.229532+00:00 12345678.900118045509 12345678.900118045509 12345678.899993864819 12345678.900007531047 12345678.900007531047 17236224.618185531348 17236224.618185531348 17236224.563476521522 17236224.527485612780 17236224.527485609055 60290.255754935 2023-12-12T06:08:17.226361+00:00 12345678.899874154478 12345678.899874154478 12345678.900011349469 12345678.900019383058 12345678.900019383058 17236224.586797308177 17236224.586797308177 17236224.486594587564 17236224.541863244027 17236224.541863244027 60290.255766536 2023-12-12T06:08:18.228729+00:00 12345678.900124391541 12345678.900124391541 12345678.899980470538 12345678.899977471679 12345678.899977471679 17236224.915394593030 17236224.915394593030 17236224.864873111248 17236224.976587746292 17236224.976587746292 60290.255778024 2023-12-12T06:08:19.221226+00:00 12345678.900002026930 12345678.900002026930 12345678.900024790317 12345678.900023048744 12345678.900023048744 17236224.736587423831 17236224.736587423831 17236224.888436727226 17236224.772248946130 17236224.772248946130 60290.255789690 2023-12-12T06:08:20.229213+00:00 12345678.899856170639 12345678.899856170639 12345678.899983080104 12345678.899969181046 12345678.899969181046 17236224.475544583052 17236224.475544583052 17236224.468640085310 17236224.495555095375 17236224.495555095375 60290.255801165 2023-12-12T06:08:21.220641+00:00 12345678.900119958445 12345678.900119958445 12345678.899992801249 12345678.899999409914 12345678.899999409914 17236224.163711149246 17236224.163711149246 17236224.251175824553 17236224.241732787341 17236224.241732787341 60290.255812795 2023-12-12T06:08:22.225465+00:00 12345678.899961123243 12345678.899961123243 12345678.899993853644 12345678.900012521073 12345678.900012521073 17236224.792668256909 17236224.792668256909 17236224.643528871238 17236224.561649121344 17236224.561649121344 60290.255824308 2023-12-12T06:08:23.220212+00:00 12345678.899925414473 12345678.899925414473 12345678.899999517947 12345678.900021187961 12345678.900021187961 17236224.763106752187 17236224.763106752187 17236224.645734183490 17236224.731033083051 17236224.731033079326 60290.255835872 2023-12-12T06:08:24.219376+00:00 12345678.899992240593 12345678.899992240593 12345678.899981858209 12345678.899961080402 12345678.899961080402 17236224.277502473444 17236224.277502473444 17236224.469286248088 17236224.554517503828 17236224.554517503828 60290.255847560 2023-12-12T06:08:25.229159+00:00 12345678.900046691298 12345678.900046691298 12345678.899994306266 12345678.899985345080 12345678.899985345080 17236224.549559157342 17236224.549559157342 17236224.555815629661 17236224.562547374517 17236224.562547374517 60290.255859117 2023-12-12T06:08:26.227689+00:00 12345678.900018341839 12345678.900018341839 12345678.900001488626 12345678.899970702827 12345678.899970702827 17236224.230016306043 17236224.230016306043 17236224.281967565417 17236224.230762958527 17236224.230762958527 60290.255870715 2023-12-12T06:08:27.229764+00:00 12345678.899885898456 12345678.899885898456 12345678.899986773729 12345678.899944260716 12345678.899944260716 17236224.786458253860 17236224.786458253860 17236224.532893154770 17236224.615879058838 17236224.615879058838 60290.255882171 2023-12-12T06:08:28.219560+00:00 12345678.900135653093 12345678.900135653093 12345678.900017650798 12345678.900026673451 12345678.900026673451 17236224.558634743094 17236224.558634743094 17236224.712309353054 17236224.609432518482 17236224.609432518482 60290.255893842 2023-12-12T06:08:29.227941+00:00 12345678.899892773479 12345678.899892773479 12345678.899999096990 12345678.900025332347 12345678.900025332347 17236224.479758724570 17236224.479758724570 17236224.440895762295 17236224.393883854151 17236224.393883854151 60290.255905506 2023-12-12T06:08:30.235690+00:00 12345678.900063538924 12345678.900063538924 12345678.899976968765 12345678.899987263605 12345678.899987263605 17236224.437029488385 17236224.437029488385 17236224.471253618598 17236224.615735352039 17236224.615735352039 60290.255916912 2023-12-12T06:08:31.221223+00:00 12345678.899879693985 12345678.899879693985 12345678.899995937943 12345678.899960109964 12345678.899960109964 17236224.555512182415 17236224.555512182415 17236224.632178828120 17236224.582929316908 17236224.582929316908 60290.255928496 2023-12-12T06:08:32.222097+00:00 12345678.900156391785 12345678.900156391785 12345678.900007901713 12345678.900007084012 12345678.900007084012 17236225.332304418087 17236225.332304418087 17236225.145908895880 17236225.082531381398 17236225.082531377673 60290.255940274 2023-12-12T06:08:33.239678+00:00 12345678.899988744408 12345678.899988744408 12345678.900014016777 12345678.900010937825 12345678.900010937825 17236225.409468222409 17236225.409468222409 17236225.497469637543 17236225.369014695287 17236225.369014695287 60290.255951730 2023-12-12T06:08:34.229490+00:00 12345678.900029048324 12345678.900029048324 12345678.899994226173 12345678.899992434308 12345678.899992434308 17236225.586522560567 17236225.586522560567 17236225.545190270990 17236225.675369709730 17236225.675369709730 60290.255963259 2023-12-12T06:08:35.225603+00:00 12345678.899950876832 12345678.899950876832 12345678.899996675551 12345678.900033161044 12345678.900033161044 17236224.822699382901 17236224.822699382901 17236224.808905508369 17236224.845200363547 17236224.845200363547 60290.255974871 2023-12-12T06:08:36.228862+00:00 12345678.899952998385 12345678.899952998385 12345678.899977870286 12345678.899984551594 12345678.899984551594 17236224.229972936213 17236224.229972936213 17236224.479361690581 17236224.192654319108 17236224.192654319108 60290.255986499 2023-12-12T06:08:37.233478+00:00 12345678.899983856827 12345678.899983856827 12345678.900003148243 12345678.900022657588 12345678.900022657588 17236225.325573198497 17236225.325573198497 17236225.152536962181 17236225.289261307567 17236225.289261307567 60290.255998055 2023-12-12T06:08:38.231911+00:00 12345678.899959376082 12345678.899959376082 12345678.899989940226 12345678.900005962700 12345678.900005962700 17236225.075370658189 17236225.075370658189 17236225.019714165479 17236225.039903949946 17236225.039903949946 60290.256009484 2023-12-12T06:08:39.219399+00:00 12345678.899995028973 12345678.899995028973 12345678.899997089058 12345678.899992061779 12345678.899992061779 17236224.882570009679 17236224.882570009679 17236224.878080390394 17236224.725833479315 17236224.725833479315 60290.256021152 2023-12-12T06:08:40.227509+00:00 12345678.900117391720 12345678.900117391720 12345678.900002015755 12345678.899987816811 12345678.899987816811 17236225.138085268438 17236225.138085268438 17236225.212797511369 17236225.239820905030 17236225.239820908755 60290.256032643 2023-12-12T06:08:41.220347+00:00 12345678.899901809171 12345678.899901809171 12345678.900025807321 12345678.900032525882 12345678.900032525882 17236225.362580623478 17236225.362580623478 17236225.391925174743 17236225.419403791428 17236225.419403791428 60290.256044304 2023-12-12T06:08:42.227882+00:00 12345678.899980366230 12345678.899980366230 12345678.900005282834 12345678.900007182732 12345678.900007182732 17236225.132512889802 17236225.132512889802 17236225.072940275073 17236225.042457673699 17236225.042457673699 60290.256055724 2023-12-12T06:08:43.214571+00:00 12345678.900133013725 12345678.900133013725 12345678.899995356798 12345678.900009844452 12345678.900009844452 17236224.938907232136 17236224.938907232136 17236224.922168597579 17236224.941336516291 17236224.941336516291 60290.256067464 2023-12-12T06:08:44.228894+00:00 12345678.900011744350 12345678.900011744350 12345678.900016553700 12345678.900044951588 12345678.900044951588 17236225.073220551014 17236225.073220551014 17236225.031142499298 17236225.077948398888 17236225.077948398888 60290.256079044 2023-12-12T06:08:45.229434+00:00 12345678.900029499084 12345678.900029499084 12345678.900010593235 12345678.900041498244 12345678.900041498244 17236224.934185072780 17236224.934185072780 17236225.077478438616 17236225.340280026197 17236225.340280026197 60290.256090573 2023-12-12T06:08:46.225490+00:00 12345678.899977097288 12345678.899977097288 12345678.899963071570 12345678.899933168665 12345678.899933168665 17236225.092422336340 17236225.092422336340 17236224.969900369644 17236224.992929760367 17236224.992929760367 60290.256102090 2023-12-12T06:08:47.220606+00:00 12345678.899981616065 12345678.899981616065 12345678.899997059256 12345678.899973226711 12345678.899973226711 17236225.112535808235 17236225.112535808235 17236225.275034692138 17236225.149824097753 17236225.149824097753 60290.256113603 2023-12-12T06:08:48.215289+00:00 12345678.899857571349 12345678.899857571349 12345678.900000799447 12345678.900042660534 12345678.900042660534 17236225.126855142415 17236225.126855142415 17236224.998789511621 17236225.005365677178 17236225.005365677178 60290.256125399 2023-12-12T06:08:49.234485+00:00 12345678.900058643892 12345678.900058643892 12345678.899994878098 12345678.899998446926 12345678.899998446926 17236224.938764259219 17236224.938764259219 17236224.925093282014 17236224.975024495274 17236224.975024495274 60290.256136819 2023-12-12T06:08:50.221189+00:00 12345678.899994190782 12345678.899994190782 12345678.899999123067 12345678.900001747534 12345678.900001747534 17236225.155928146094 17236225.155928146094 17236225.079391852021 17236225.181186359376 17236225.181186359376 60290.256148465 2023-12-12T06:08:51.227424+00:00 12345678.899966549128 12345678.899966549128 12345678.899974415079 12345678.899950103834 12345678.899950103834 17236224.645796116441 17236224.645796116441 17236224.914698250592 17236224.716011602432 17236224.716011602432 60290.256160077 2023-12-12T06:08:52.230615+00:00 12345678.899972774088 12345678.899972774088 12345678.900001406670 12345678.899997517467 12345678.899997517467 17236225.388450480998 17236225.388450480998 17236225.231050204486 17236225.257634304464 17236225.257634304464 60290.256171578 2023-12-12T06:08:53.224327+00:00 12345678.900108018890 12345678.900108018890 12345678.900016933680 12345678.900015790015 12345678.900015790015 17236224.943467333913 17236224.943467333913 17236224.956135913730 17236224.920142095536 17236224.920142091811 60290.256183133 2023-12-12T06:08:54.222708+00:00 12345678.899970307946 12345678.899970307946 12345678.900000916794 12345678.900031259283 12345678.900031259283 17236225.440333608538 17236225.440333608538 17236225.420518346131 17236225.477429993451 17236225.477429993451 60290.256194785 2023-12-12T06:08:55.229399+00:00 12345678.900040350854 12345678.900040350854 12345678.900005823001 12345678.900048956275 12345678.900048956275 17236225.493252847344 17236225.493252847344 17236225.524871319532 17236225.607083495706 17236225.607083495706 60290.256206365 2023-12-12T06:08:56.229934+00:00 12345678.900004988536 12345678.900004988536 12345678.899987351149 12345678.899979939684 12345678.899979939684 17236225.466856915504 17236225.466856915504 17236225.322100970894 17236225.249087881297 17236225.249087881297 60290.256217986 2023-12-12T06:08:57.233974+00:00 12345678.899895898998 12345678.899895898998 12345678.899987097830 12345678.899968812242 12345678.899968812242 17236225.206315487623 17236225.206315487623 17236225.433808762580 17236225.341595809907 17236225.341595809907 60290.256229509 2023-12-12T06:08:58.229526+00:00 12345678.899956833571 12345678.899956833571 12345678.899987110868 12345678.899975178763 12345678.899975178763 17236225.628538366407 17236225.628538366407 17236225.455796688795 17236225.587042994797 17236225.587042994797 60290.256241065 2023-12-12T06:08:59.228025+00:00 12345678.900111801922 12345678.900111801922 12345678.900018561631 12345678.900009343401 12345678.900009343401 17236225.175140775740 17236225.175140775740 17236225.161861244589 17236225.079623177648 17236225.079623177648 60290.256252568 2023-12-12T06:09:00.221868+00:00 12345678.900001076981 12345678.900001076981 12345678.900002606213 12345678.899984700605 12345678.899984700605 17236225.860407445580 17236225.860407445580 17236225.841031517833 17236225.996800061315 17236225.996800061315 60290.256264216 2023-12-12T06:09:01.228263+00:00 12345678.899904875085 12345678.899904875085 12345678.899971900508 12345678.899965601042 12345678.899965601042 17236225.273345597088 17236225.273345597088 17236225.355684872717 17236225.252763938159 17236225.252763934433 60290.256276226 2023-12-12T06:09:02.265949+00:00 12345678.900127505884 12345678.900127505884 12345678.899991592392 12345678.899995757267 12345678.899995757267 17236224.817196056247 17236224.817196056247 17236224.876870825887 17236224.626098085195 17236224.626098085195 60290.256287232 2023-12-12T06:09:03.216826+00:00 12345678.899932168424 12345678.899932168424 12345678.900009207428 12345678.900014728308 12345678.900014728308 17236225.293580003083 17236225.293580003083 17236225.406765416265 17236225.282911688089 17236225.282911688089 60290.256298869 2023-12-12T06:09:04.222299+00:00 12345678.899903578684 12345678.899903578684 12345678.900006186217 12345678.899986263365 12345678.899986263365 17236226.047312352806 17236226.047312352806 17236225.835104692727 17236225.990413069725 17236225.990413069725 60290.256310355 2023-12-12T06:09:05.214718+00:00 12345678.900012269616 12345678.900012269616 12345678.899989413098 12345678.899975299835 12345678.899975299835 17236225.804509148002 17236225.804509148002 17236225.734941739589 17236226.039323452860 17236226.039323452860 60290.256321930 2023-12-12T06:09:06.214731+00:00 12345678.900037247688 12345678.900037247688 12345678.899990649894 12345678.899984287098 12345678.899984287098 17236224.665937915444 17236224.665937915444 17236224.803777113557 17236224.720627821982 17236224.720627821982 60290.256333491 2023-12-12T06:09:07.213634+00:00 12345678.900032384321 12345678.900032384321 12345678.899989737198 12345678.899999227375 12345678.899999227375 17236224.774459730834 17236224.774459730834 17236224.741080842912 17236224.515089243650 17236224.515089243650 60290.256345084 2023-12-12T06:09:08.215245+00:00 12345678.900022631511 12345678.900022631511 12345678.900001438335 12345678.900019397959 12345678.900019397959 17236225.267819568515 17236225.267819568515 17236225.297952868044 17236225.122829757631 17236225.122829757631 60290.256356648 2023-12-12T06:09:09.214380+00:00 12345678.899876773357 12345678.899876773357 12345678.899979976937 12345678.899963574484 12345678.899963574484 17236225.698915995657 17236225.698915995657 17236225.558586202562 17236225.569045126438 17236225.569045126438 60290.256368218 2023-12-12T06:09:10.214078+00:00 12345678.900079965591 12345678.900079965591 12345678.900005033240 12345678.900013009086 12345678.900013009086 17236225.099910352379 17236225.099910352379 17236225.346775695682 17236225.366538710892 17236225.366538710892 60290.256379876 2023-12-12T06:09:11.221293+00:00 12345678.899978201836 12345678.899978201836 12345678.899988915771 12345678.899965360761 12345678.899965360761 17236225.241789203137 17236225.241789203137 17236225.094956520945 17236225.099082756788 17236225.099082756788 60290.256391510 2023-12-12T06:09:12.226510+00:00 12345678.899954631925 12345678.899954631925 12345678.899993568659 12345678.900006230921 12345678.900006230921 17236225.461672775447 17236225.461672775447 17236225.483693856746 17236225.580093167722 17236225.580093167722 60290.256403002 2023-12-12T06:09:13.219421+00:00 12345678.900061905384 12345678.900061905384 12345678.899995537475 12345678.900003835559 12345678.900003835559 17236225.734899196774 17236225.734899196774 17236225.680196065456 17236225.655868567526 17236225.655868563801 60290.256414693 2023-12-12T06:09:14.229507+00:00 12345678.900018658489 12345678.900018658489 12345678.900017589331 12345678.900021197274 12345678.900021197274 17236225.064299799502 17236225.064299799502 17236225.185587506741 17236225.079338394105 17236225.079338394105 60290.256426175 2023-12-12T06:09:15.221537+00:00 12345678.899850882590 12345678.899850882590 12345678.899988267571 12345678.899964734912 12345678.899964734912 17236225.197443701327 17236225.197443701327 17236225.161157473922 17236225.187996894121 17236225.187996897846 60290.256437761 2023-12-12T06:09:16.222509+00:00 12345678.900012303144 12345678.900012303144 12345678.899992162362 12345678.899999573827 12345678.899999573827 17236225.561544738710 17236225.561544738710 17236225.514609679580 17236225.656052928418 17236225.656052928418 60290.256449345 2023-12-12T06:09:17.223455+00:00 12345678.900054162368 12345678.900054162368 12345678.900030352175 12345678.900025160983 12345678.900025160983 17236225.486307896674 17236225.486307896674 17236225.432360988110 17236225.477603927255 17236225.477603927255 60290.256460992 2023-12-12T06:09:18.229702+00:00 12345678.900004383177 12345678.900004383177 12345678.899993404746 12345678.899981783703 12345678.899981783703 17236225.385446336120 17236225.385446336120 17236225.375164702535 17236225.307652086020 17236225.307652086020 60290.256473016 2023-12-12T06:09:19.268559+00:00 12345678.900086954236 12345678.900086954236 12345678.900006748736 12345678.900002922863 12345678.900002922863 17236225.378749992698 17236225.378749992698 17236225.437286760658 17236225.337010163814 17236225.337010163814 60290.256484008 2023-12-12T06:09:20.218282+00:00 12345678.899859612808 12345678.899859612808 12345678.899993801489 12345678.899981262162 12345678.899981262162 17236225.585858006030 17236225.585858006030 17236225.766866553575 17236225.760371413082 17236225.760371413082 60290.256495609 2023-12-12T06:09:21.220609+00:00 12345678.900038950145 12345678.900038950145 12345678.899996174499 12345678.899974372238 12345678.899974372238 17236226.054387446493 17236226.054387446493 17236225.968584399670 17236225.957357227802 17236225.957357231528 60290.256507272 2023-12-12T06:09:22.228269+00:00 12345678.900087749586 12345678.900087749586 12345678.900016183034 12345678.900017613545 12345678.900017613545 17236226.044746119529 17236226.044746119529 17236225.918852414936 17236225.991067789495 17236225.991067789495 60290.256518834 2023-12-12T06:09:23.227252+00:00 12345678.899995554239 12345678.899995554239 12345678.899950571358 12345678.899918818846 12345678.899918818846 17236225.818092927337 17236225.818092927337 17236225.918972160667 17236225.929946370423 17236225.929946370423 60290.256530493 2023-12-12T06:09:24.234545+00:00 12345678.899856243283 12345678.899856243283 12345678.899998180568 12345678.900022020563 12345678.900022020563 17236226.652313224971 17236226.652313224971 17236226.352042775601 17236226.486305180937 17236226.486305180937 60290.256542019 2023-12-12T06:09:25.230409+00:00 12345678.900044867769 12345678.900044867769 12345678.899992767721 12345678.899995816872 12345678.899995816872 17236225.573631580919 17236225.573631580919 17236225.969108566642 17236225.742648500949 17236225.742648500949 60290.256553484 2023-12-12T06:09:26.220997+00:00 12345678.899972626939 12345678.899972626939 12345678.900006940588 12345678.900006074458 12345678.900006074458 17236225.885359663516 17236225.885359663516 17236225.674186795950 17236225.769271854311 17236225.769271854311 60290.256565148 2023-12-12T06:09:27.228827+00:00 12345678.900126570836 12345678.900126570836 12345678.899997962639 12345678.899990206584 12345678.899990206584 17236225.170523673296 17236225.170523673296 17236225.172323707491 17236225.189561203122 17236225.189561203122 60290.256576730 2023-12-12T06:09:28.229512+00:00 12345678.899976380169 12345678.899976380169 12345678.900007788092 12345678.899991048500 12345678.899991048500 17236225.246542252600 17236225.246542252600 17236225.359805278480 17236225.151792168617 17236225.151792168617 60290.256588291 2023-12-12T06:09:29.228367+00:00 12345678.899939035997 12345678.899939035997 12345678.899996770546 12345678.899985676631 12345678.899985676631 17236225.636943213642 17236225.636943213642 17236225.641229610890 17236225.523303322494 17236225.523303318769 60290.256599823 2023-12-12T06:09:30.224706+00:00 12345678.899904735386 12345678.899904735386 12345678.899994667619 12345678.899970443919 12345678.899970443919 17236225.678885862231 17236225.678885862231 17236225.633246924728 17236225.606595117599 17236225.606595117599 60290.256611417 2023-12-12T06:09:31.226416+00:00 12345678.900059513748 12345678.900059513748 12345678.900000736117 12345678.899976195768 12345678.899976195768 17236225.481738958508 17236225.481738958508 17236225.466394960880 17236225.396317079663 17236225.396317079663 60290.256623039 2023-12-12T06:09:32.230561+00:00 12345678.899982450530 12345678.899982450530 12345678.900005904958 12345678.900040550157 12345678.900040550157 17236225.674222007394 17236225.674222007394 17236225.639887914062 17236225.856173425913 17236225.856173429638 60290.256634553 2023-12-12T06:09:33.225394+00:00 12345678.900087364018 12345678.900087364018 12345678.899995064363 12345678.900014610961 12345678.900014610961 17236225.389372773468 17236225.389372773468 17236225.380171548575 17236225.390381950885 17236225.390381950885 60290.256646183 2023-12-12T06:09:34.230205+00:00 12345678.899894420058 12345678.899894420058 12345678.899982808158 12345678.899979276583 12345678.899979276583 17236225.469876427203 17236225.469876427203 17236225.452577184886 17236225.514916989952 17236225.514916989952 60290.256657642 2023-12-12T06:09:35.220301+00:00 12345678.900086019188 12345678.900086019188 12345678.900003474206 12345678.900012597442 12345678.900012597442 17236225.278253842145 17236225.278253842145 17236225.457587447017 17236225.319531291723 17236225.319531291723 60290.256669309 2023-12-12T06:09:36.228287+00:00 12345678.900078013539 12345678.900078013539 12345678.899997718632 12345678.900003673509 12345678.900003673509 17236225.566090919077 17236225.566090919077 17236225.529049672186 17236225.537681799382 17236225.537681795657 60290.256680856 2023-12-12T06:09:37.225968+00:00 12345678.899916574359 12345678.899916574359 12345678.900004643947 12345678.900008557364 12345678.900008557364 17236225.434102304280 17236225.434102304280 17236225.366810783744 17236225.380151666701 17236225.380151666701 60290.256692426 2023-12-12T06:09:38.225593+00:00 12345678.899975191802 12345678.899975191802 12345678.900007111952 12345678.900011483580 12345678.900011483580 17236225.765695214272 17236225.765695214272 17236225.685214851052 17236225.631392367184 17236225.631392367184 60290.256703963 2023-12-12T06:09:39.222374+00:00 12345678.900132410228 12345678.900132410228 12345678.900025704876 12345678.900009594858 12345678.900009594858 17236225.857956249267 17236225.857956249267 17236225.984504085034 17236226.045853573829 17236226.045853573829 60290.256715517 2023-12-12T06:09:40.220648+00:00 12345678.899829680100 12345678.899829680100 12345678.899978749454 12345678.899967964739 12345678.899967964739 17236226.072177205235 17236226.072177205235 17236226.034781534225 17236226.163079857826 17236226.163079857826 60290.256727095 2023-12-12T06:09:41.221017+00:00 12345678.900090672076 12345678.900090672076 12345678.899979295209 12345678.899985643104 12345678.899985643104 17236225.706170398742 17236225.706170398742 17236225.767448138446 17236225.583194818348 17236225.583194814622 60290.256738784 2023-12-12T06:09:42.230913+00:00 12345678.899859081954 12345678.899859081954 12345678.899971589446 12345678.899975718930 12345678.899975718930 17236225.952135112137 17236225.952135112137 17236226.004146758467 17236225.920346751809 17236225.920346751809 60290.256750394 2023-12-12T06:09:43.234032+00:00 12345678.900004876778 12345678.900004876778 12345678.899990361184 12345678.899986732751 12345678.899986732751 17236226.005044333637 17236226.005044333637 17236225.892835348845 17236225.829334843904 17236225.829334843904 60290.256761902 2023-12-12T06:09:44.228310+00:00 12345678.900004496798 12345678.900004496798 12345678.899992886931 12345678.899989040568 12345678.899989040568 17236226.141018036753 17236226.141018036753 17236225.903767570853 17236226.038901645690 17236226.038901645690 60290.256773506 2023-12-12T06:09:45.230894+00:00 12345678.899970529601 12345678.899970529601 12345678.900005692616 12345678.900025483221 12345678.900025483221 17236225.004151511937 17236225.004151511937 17236225.344208970666 17236225.158969692886 17236225.158969692886 60290.256784999 2023-12-12T06:09:46.223923+00:00 12345678.899989813566 12345678.899989813566 12345678.899997301400 12345678.899978661910 12345678.899978661910 17236225.887578438967 17236225.887578438967 17236225.879898075014 17236225.926653496921 17236225.926653496921 60290.256796633 2023-12-12T06:09:47.229117+00:00 12345678.900145502761 12345678.900145502761 12345678.900018922985 12345678.900035921484 12345678.900035921484 17236226.125419214368 17236226.125419214368 17236226.167474303395 17236226.195546939969 17236226.195546939969 60290.256808145 2023-12-12T06:09:48.223713+00:00 12345678.899864349514 12345678.899864349514 12345678.899991029873 12345678.900009896606 12345678.900009896606 17236225.851844329387 17236225.851844329387 17236225.750312075019 17236225.753717947751 17236225.753717947751 60290.256819764 2023-12-12T06:09:49.227599+00:00 12345678.900173962116 12345678.900173962116 12345678.899985693395 12345678.899996476248 12345678.899996476248 17236225.603528279811 17236225.603528279811 17236225.548616271466 17236225.609159525484 17236225.609159525484 60290.256831301 2023-12-12T06:09:50.224427+00:00 12345678.899939643219 12345678.899939643219 12345678.900017226115 12345678.900038406253 12345678.900038406253 17236225.674948506057 17236225.674948506057 17236225.735467832536 17236225.784684862942 17236225.784684862942 60290.256842976 2023-12-12T06:09:51.233173+00:00 12345678.899906940758 12345678.899906940758 12345678.899990294129 12345678.899982325733 12345678.899982325733 17236225.555932685733 17236225.555932685733 17236225.685503419489 17236225.573447272182 17236225.573447272182 60290.256854493 2023-12-12T06:09:52.228205+00:00 12345678.900035040453 12345678.900035040453 12345678.899991424754 12345678.899979893118 12345678.899979893118 17236226.236724954098 17236226.236724954098 17236226.201881617308 17236226.229589685798 17236226.229589689523 60290.256866067 2023-12-12T06:09:53.228217+00:00 12345678.900070486590 12345678.900070486590 12345678.899990456179 12345678.899974454194 12345678.899974454194 17236226.396676324308 17236226.396676324308 17236226.437728047371 17236226.465993005782 17236226.465993009508 60290.256877644 2023-12-12T06:09:54.228476+00:00 12345678.899950152263 12345678.899950152263 12345678.900003354996 12345678.900018798187 12345678.900018798187 17236226.718782816082 17236226.718782816082 17236226.454886164516 17236226.486863750964 17236226.486863754690 60290.256889126 2023-12-12T06:09:55.220501+00:00 12345678.900071695447 12345678.900071695447 12345678.899989599362 12345678.900028189644 12345678.900028189644 17236226.516390822828 17236226.516390822828 17236226.492833230644 17236226.610611137003 17236226.610611137003 60290.256900835 2023-12-12T06:09:56.232180+00:00 12345678.899950381368 12345678.899950381368 12345678.899974381551 12345678.900007655844 12345678.900007655844 17236225.786948420107 17236225.786948420107 17236225.903593104333 17236225.757176149637 17236225.757176149637 60290.256912363 2023-12-12T06:09:57.228120+00:00 12345678.899951832369 12345678.899951832369 12345678.900004085153 12345678.900011837482 12345678.900011837482 17236225.977157581598 17236225.977157581598 17236226.189676284790 17236226.255053021014 17236226.255053021014 60290.256923968 2023-12-12T06:09:58.230867+00:00 12345678.899928960949 12345678.899928960949 12345678.900018794462 12345678.900016631931 12345678.900016631931 17236226.505237463862 17236226.505237463862 17236226.321471471339 17236226.368242040277 17236226.368242040277 60290.256935496 2023-12-12T06:09:59.226880+00:00 12345678.900050027296 12345678.900050027296 12345678.899996710941 12345678.899981593713 12345678.899981593713 17236226.338653922081 17236226.338653922081 17236226.291419506073 17236226.353438865393 17236226.353438865393 60290.256947091 2023-12-12T06:10:00.228668+00:00 12345678.900029877201 12345678.900029877201 12345678.900012241676 12345678.900026468560 12345678.900026468560 17236226.233498606831 17236226.233498606831 17236226.106674928218 17236226.211530618370 17236226.211530618370 60290.256960947 2023-12-12T06:10:01.425837+00:00 12345678.899974344298 12345678.899974344298 12345678.899994889274 12345678.900005618110 12345678.900005618110 17236225.913929007947 17236225.913929007947 17236226.172030057758 17236226.094662923366 17236226.094662923366 60290.256970522 2023-12-12T06:10:02.253060+00:00 12345678.899974552915 12345678.899974552915 12345678.900006271899 12345678.900004111230 12345678.900004111230 17236226.384878564626 17236226.384878564626 17236226.272837825119 17236226.309385586530 17236226.309385586530 60290.256981693 2023-12-12T06:10:03.218315+00:00 12345678.899940179661 12345678.899940179661 12345678.899983113632 12345678.899949334562 12345678.899949334562 17236226.146968610585 17236226.146968610585 17236226.002380322665 17236225.952541533858 17236225.952541533858 60290.256993302 2023-12-12T06:10:04.221325+00:00 12345678.900009848177 12345678.900009848177 12345678.900002876297 12345678.900005873293 12345678.900005873293 17236226.267137520015 17236226.267137520015 17236226.211009226739 17236226.302017815411 17236226.302017815411 60290.257004815 2023-12-12T06:10:05.215981+00:00 12345678.900068089366 12345678.900068089366 12345678.899986367673 12345678.900009809062 12345678.900009809062 17236225.884846020490 17236225.884846020490 17236226.123010113835 17236226.020705599338 17236226.020705599338 60290.257016399 2023-12-12T06:10:06.216844+00:00 12345678.899986507371 12345678.899986507371 12345678.899969410151 12345678.899948263541 12345678.899948263541 17236225.961487196386 17236225.961487196386 17236226.026311583817 17236225.959367096424 17236225.959367096424 60290.257027969 2023-12-12T06:10:07.216501+00:00 12345678.900027452037 12345678.900027452037 12345678.900012858212 12345678.900036865845 12345678.900036865845 17236225.824675433338 17236225.824675433338 17236225.821419395506 17236225.669015470892 17236225.669015470892 60290.257039518 2023-12-12T06:10:08.214384+00:00 12345678.900051793084 12345678.900051793084 12345678.899997657165 12345678.899972043931 12345678.899972043931 17236226.576094664633 17236226.576094664633 17236226.359195116907 17236226.392847795039 17236226.392847795039 60290.257051094 2023-12-12T06:10:09.214460+00:00 12345678.900010358542 12345678.900010358542 12345678.900021113455 12345678.900002209470 12345678.900002209470 17236226.243373677135 17236226.243373677135 17236226.396252777427 17236226.330145329237 17236226.330145329237 60290.257062680 2023-12-12T06:10:10.215562+00:00 12345678.899906883016 12345678.899906883016 12345678.900027327240 12345678.900026187301 12345678.900026187301 17236226.364304695278 17236226.364304695278 17236226.257807828486 17236226.312073901296 17236226.312073901296 60290.257074252 2023-12-12T06:10:11.215371+00:00 12345678.900103060529 12345678.900103060529 12345678.900000108406 12345678.899997239932 12345678.899997239932 17236225.862570915371 17236225.862570915371 17236226.099263872951 17236226.075848989189 17236226.075848989189 60290.257085989 2023-12-12T06:10:12.229475+00:00 12345678.899889810011 12345678.899889810011 12345678.899984227493 12345678.899978235364 12345678.899978235364 17236226.630896531045 17236226.630896531045 17236226.482700034976 17236226.602427389473 17236226.602427389473 60290.257097492 2023-12-12T06:10:13.223356+00:00 12345678.900108961388 12345678.900108961388 12345678.900015581399 12345678.900058727711 12345678.900058727711 17236226.420973960310 17236226.420973960310 17236226.449987880886 17236226.500962827355 17236226.500962827355 60290.257108974 2023-12-12T06:10:14.215368+00:00 12345678.899867549539 12345678.899867549539 12345678.899983972311 12345678.899971898645 12345678.899971898645 17236225.878297921270 17236225.878297921270 17236225.932350214571 17236225.812600389123 17236225.812600389123 60290.257120624 2023-12-12T06:10:15.221920+00:00 12345678.900015613064 12345678.900015613064 12345678.899993706495 12345678.900001300499 12345678.900001300499 17236226.219775427133 17236226.219775427133 17236226.173934265971 17236226.184353165329 17236226.184353165329 60290.257132215 2023-12-12T06:10:16.223395+00:00 12345678.899969398975 12345678.899969398975 12345678.899993801489 12345678.899981645867 12345678.899981645867 17236226.485770288855 17236226.485770288855 17236226.472213935107 17236226.512176733464 17236226.512176733464 60290.257143844 2023-12-12T06:10:17.228135+00:00 12345678.900048583746 12345678.900048583746 12345678.899988101795 12345678.899973319843 12345678.899973319843 17236226.674346201122 17236226.674346201122 17236226.602750550956 17236226.695272482932 17236226.695272482932 60290.257155433 2023-12-12T06:10:18.229447+00:00 12345678.900088546798 12345678.900088546798 12345678.900003045797 12345678.900025984272 12345678.900025984272 17236226.118068680167 17236226.118068680167 17236226.218508649617 17236226.150478888303 17236226.150478888303 60290.257166996 2023-12-12T06:10:19.228475+00:00 12345678.899878360331 12345678.899878360331 12345678.899998972192 12345678.899993162602 12345678.899993162602 17236226.154521387070 17236226.154521387070 17236226.091939210892 17236226.086443282664 17236226.086443282664 60290.257178609 2023-12-12T06:10:20.231852+00:00 12345678.900055401027 12345678.900055401027 12345678.900000819936 12345678.899985596538 12345678.899985596538 17236226.241738580167 17236226.241738580167 17236226.190910927951 17236226.066158421338 17236226.066158421338 60290.257190062 2023-12-12T06:10:21.221374+00:00 12345678.900059990585 12345678.900059990585 12345678.899990323931 12345678.899967586622 12345678.899967586622 17236226.230492867529 17236226.230492867529 17236226.348755899817 17236226.249990813434 17236226.249990813434 60290.257201557 2023-12-12T06:10:22.214505+00:00 12345678.899941347539 12345678.899941347539 12345678.900018371642 12345678.900014461949 12345678.900014461949 17236226.077230785042 17236226.077230785042 17236226.159910861403 17236226.077921066433 17236226.077921066433 60290.257213256 2023-12-12T06:10:23.225306+00:00 12345678.899926286191 12345678.899926286191 12345678.899987488985 12345678.899976985529 12345678.899976985529 17236226.669013373554 17236226.669013373554 17236226.521430078894 17236226.760549418628 17236226.760549418628 60290.257224907 2023-12-12T06:10:24.231990+00:00 12345678.900103801861 12345678.900103801861 12345678.900022175163 12345678.900061907247 12345678.900061907247 17236226.754545222968 17236226.754545222968 17236226.559331923723 17236226.518664259464 17236226.518664259464 60290.257236470 2023-12-12T06:10:25.230958+00:00 12345678.899912092835 12345678.899912092835 12345678.899975307286 12345678.899959849194 12345678.899959849194 17236226.653326414526 17236226.653326414526 17236226.770909644663 17236226.693983122706 17236226.693983122706 60290.257247954 2023-12-12T06:10:26.223241+00:00 12345678.900085890666 12345678.900085890666 12345678.899982957169 12345678.899954678491 12345678.899954678491 17236226.443299718201 17236226.443299718201 17236226.598328281194 17236226.473287168890 17236226.473287168890 60290.257259425 2023-12-12T06:10:27.214289+00:00 12345678.899921504781 12345678.899921504781 12345678.900018554181 12345678.900025468320 12345678.900025468320 17236226.880204774439 17236226.880204774439 17236226.730865180492 17236226.731736075133 17236226.731736071408 60290.257271179 2023-12-12T06:10:28.229895+00:00 12345678.900043316185 12345678.900043316185 12345678.899978203699 12345678.899963866919 12345678.899963866919 17236226.672645147890 17236226.672645147890 17236226.701641321182 17236226.614394593984 17236226.614394593984 60290.257282770 2023-12-12T06:10:29.231300+00:00 12345678.899926250800 12345678.899926250800 12345678.899997029454 12345678.899987207726 12345678.899987207726 17236226.566836513579 17236226.566836513579 17236226.762061521411 17236226.897323936224 17236226.897323936224 60290.257294346 2023-12-12T06:10:30.231448+00:00 12345678.900141665712 12345678.900141665712 12345678.899998201057 12345678.899980893359 12345678.899980893359 17236226.757780507207 17236226.757780507207 17236226.622216489166 17236226.618473809212 17236226.618473809212 60290.257305890 2023-12-12T06:10:31.228875+00:00 12345678.899933919311 12345678.899933919311 12345678.900001864880 12345678.900006948039 12345678.900006948039 17236226.874748934060 17236226.874748934060 17236226.762932319194 17236226.835771434009 17236226.835771434009 60290.257317303 2023-12-12T06:10:32.214978+00:00 12345678.899899819866 12345678.899899819866 12345678.900003310293 12345678.900038365275 12345678.900038365275 17236226.314034994692 17236226.314034994692 17236226.535355888307 17236226.536621905863 17236226.536621905863 60290.257329042 2023-12-12T06:10:33.229216+00:00 12345678.900137320161 12345678.900137320161 12345678.900000501424 12345678.900000352412 12345678.900000352412 17236226.924660757184 17236226.924660757184 17236226.710230752826 17236226.641712270677 17236226.641712270677 60290.257340624 2023-12-12T06:10:34.229877+00:00 12345678.899889634922 12345678.899889634922 12345678.900003697723 12345678.900041408837 12345678.900041408837 17236227.085021749139 17236227.085021749139 17236227.116353921592 17236227.138882491738 17236227.138882491738 60290.257352179 2023-12-12T06:10:35.228306+00:00 12345678.900064062327 12345678.900064062327 12345678.899971453473 12345678.899949567392 12345678.899949567392 17236226.890869531780 17236226.890869531780 17236226.810195356607 17236226.716192264110 17236226.716192264110 60290.257363674 2023-12-12T06:10:36.221470+00:00 12345678.899971218780 12345678.899971218780 12345678.899975094944 12345678.899943023920 12345678.899943023920 17236226.525462131947 17236226.525462131947 17236226.705825578421 17236226.550385318696 17236226.550385318696 60290.257375333 2023-12-12T06:10:37.228747+00:00 12345678.899908376858 12345678.899908376858 12345678.899985888973 12345678.899985173717 12345678.899985173717 17236227.058960717171 17236227.058960717171 17236227.005299303681 17236227.016571227461 17236227.016571227461 60290.257386819 2023-12-12T06:10:38.221209+00:00 12345678.899995118380 12345678.899995118380 12345678.900010777637 12345678.900021562353 12345678.900021562353 17236227.100136406720 17236227.100136406720 17236227.042008146644 17236227.067154828459 17236227.067154828459 60290.257398476 2023-12-12T06:10:39.228330+00:00 12345678.899957977235 12345678.899957977235 12345678.899981154129 12345678.899967253208 12345678.899967253208 17236226.922972556204 17236226.922972556204 17236227.001503646374 17236226.897229507565 17236226.897229507565 60290.257409927 2023-12-12T06:10:40.217634+00:00 12345678.900120608509 12345678.900120608509 12345678.899999327958 12345678.899978427216 12345678.899978427216 17236227.484981037676 17236227.484981037676 17236227.321457859129 17236227.249324552715 17236227.249324552715 60290.257421548 2023-12-12T06:10:41.221769+00:00 12345678.899920864031 12345678.899920864031 12345678.900006363168 12345678.900010876358 12345678.900010876358 17236226.974498134106 17236226.974498134106 17236227.195358484983 17236227.111422441900 17236227.111422438174 60290.257433108 2023-12-12T06:10:42.220559+00:00 12345678.900122636929 12345678.900122636929 12345678.900008026510 12345678.900007829070 12345678.900007829070 17236226.756358411163 17236226.756358411163 17236226.725854992867 17236226.604978173971 17236226.604978173971 60290.257444694 2023-12-12T06:10:43.221576+00:00 12345678.899913199246 12345678.899913199246 12345678.900005457923 12345678.899973561987 12345678.899973561987 17236226.933768812567 17236226.933768812567 17236226.930753622204 17236227.054071400315 17236227.054071396589 60290.257456295 2023-12-12T06:10:44.223873+00:00 12345678.899982545525 12345678.899982545525 12345678.900006931275 12345678.899976948276 12345678.899976948276 17236226.754406426102 17236226.754406426102 17236226.740443419665 17236226.657171670347 17236226.657171670347 60290.257467786 2023-12-12T06:10:45.216692+00:00 12345678.900002902374 12345678.900002902374 12345678.899972863495 12345678.899960853159 12345678.899960853159 17236226.997923184186 17236226.997923184186 17236226.923298817128 17236226.929093226790 17236226.929093226790 60290.257479521 2023-12-12T06:10:46.230595+00:00 12345678.900077791885 12345678.900077791885 12345678.899986127391 12345678.899982120842 12345678.899982120842 17236226.824138119817 17236226.824138119817 17236226.854689650238 17236226.803697392344 17236226.803697392344 60290.257491081 2023-12-12T06:10:47.229409+00:00 12345678.899944499135 12345678.899944499135 12345678.900012394413 12345678.900005234405 12345678.900005234405 17236226.956629715860 17236226.956629715860 17236226.870280414820 17236226.963381666690 17236226.963381666690 60290.257502615 2023-12-12T06:10:48.225871+00:00 12345678.900035500526 12345678.900035500526 12345678.899982752278 12345678.899983098730 12345678.899983098730 17236227.041441086680 17236227.041441086680 17236227.219027426094 17236227.226855941117 17236227.226855937392 60290.257514165 2023-12-12T06:10:49.223856+00:00 12345678.899931523949 12345678.899931523949 12345678.899984883144 12345678.899973846972 12345678.899973846972 17236227.300481341779 17236227.300481341779 17236227.280154656619 17236227.280052319169 17236227.280052319169 60290.257525861 2023-12-12T06:10:50.234401+00:00 12345678.899968596175 12345678.899968596175 12345678.900002524257 12345678.900011535734 12345678.900011535734 17236227.288353972137 17236227.288353972137 17236227.180307622999 17236227.280117612332 17236227.280117608607 60290.257537402 2023-12-12T06:10:51.231502+00:00 12345678.900008141994 12345678.900008141994 12345678.900003105402 12345678.899982659146 12345678.899982659146 17236226.729541264474 17236226.729541264474 17236226.879054035991 17236226.823861286044 17236226.823861286044 60290.257548944 2023-12-12T06:10:52.228762+00:00 12345678.899991329759 12345678.899991329759 12345678.900016931817 12345678.900035867468 12345678.900035867468 17236226.933549445122 17236226.933549445122 17236226.833879251033 17236227.053776692599 17236227.053776692599 60290.257560364 2023-12-12T06:10:53.215398+00:00 12345678.900097457692 12345678.900097457692 12345678.899989740923 12345678.899989832193 12345678.899989832193 17236226.897693704814 17236226.897693704814 17236226.862898524851 17236227.046673469245 17236227.046673469245 60290.257572149 2023-12-12T06:10:54.233720+00:00 12345678.899963628501 12345678.899963628501 12345678.899999145418 12345678.900004716590 12345678.900004716590 17236226.643833383918 17236226.643833383918 17236226.624542906880 17236226.492302753031 17236226.492302753031 60290.257583648 2023-12-12T06:10:55.227234+00:00 12345678.899921406060 12345678.899921406060 12345678.899997966364 12345678.900010671467 12345678.900010671467 17236226.507699340582 17236226.507699340582 17236226.569134719670 17236226.459822241217 17236226.459822241217 60290.257595225 2023-12-12T06:10:56.227442+00:00 12345678.900074968114 12345678.900074968114 12345678.900018982589 12345678.900056110695 12345678.900056110695 17236226.715073723346 17236226.715073723346 17236226.743877805769 17236226.710431694984 17236226.710431694984 60290.257606740 2023-12-12T06:10:57.222306+00:00 12345678.899951416999 12345678.899951416999 12345678.899973202497 12345678.899964572862 12345678.899964572862 17236227.043095622212 17236227.043095622212 17236227.027204222977 17236227.098971139640 17236227.098971135914 60290.257618227 2023-12-12T06:10:58.214791+00:00 12345678.899945791811 12345678.899945791811 12345678.899998391047 12345678.900034302846 12345678.900034302846 17236227.022321183234 17236227.022321183234 17236227.037203565240 17236226.921664554626 17236226.921664554626 60290.257629843 2023-12-12T06:10:59.218438+00:00 12345678.900005750358 12345678.900005750358 12345678.899989902973 12345678.900014676154 12345678.900014676154 17236226.995406337082 17236226.995406337082 17236227.048595424742 17236227.114583652467 17236227.114583652467 60290.257641458 2023-12-12T06:11:00.221993+00:00 12345678.899991856888 12345678.899991856888 12345678.899993363768 12345678.899975737557 12345678.899975737557 17236226.620133958757 17236226.620133958757 17236226.565092653036 17236226.519322738051 17236226.519322738051 60290.257653128 2023-12-12T06:11:01.230279+00:00 12345678.900144740939 12345678.900144740939 12345678.900018863380 12345678.900049231946 12345678.900049231946 17236226.874859787524 17236226.874859787524 17236226.890806354582 17236226.855904448777 17236226.855904448777 60290.257664775 2023-12-12T06:11:02.236592+00:00 12345678.899933043867 12345678.899933043867 12345678.899981336668 12345678.900001484901 12345678.900001484901 17236227.525646820664 17236227.525646820664 17236227.421852689236 17236227.527957554907 17236227.527957554907 60290.257676111 2023-12-12T06:11:03.215993+00:00 12345678.899896731600 12345678.899896731600 12345678.899990240112 12345678.900021726266 12345678.900021726266 17236226.911710944027 17236226.911710944027 17236226.890567313880 17236226.912619460374 17236226.912619460374 60290.257687679 2023-12-12T06:11:04.215493+00:00 12345678.900007531047 12345678.900007531047 12345678.899995282292 12345678.899996628985 12345678.899996628985 17236226.643079519272 17236226.643079519272 17236226.741297524422 17236226.900926455855 17236226.900926455855 60290.257699243 2023-12-12T06:11:05.214607+00:00 12345678.900075584650 12345678.900075584650 12345678.900011830032 12345678.900017745793 12345678.900017745793 17236227.177589029074 17236227.177589029074 17236227.137680906802 17236227.157606232911 17236227.157606232911 60290.257710817 2023-12-12T06:11:06.214624+00:00 12345678.900001039729 12345678.900001039729 12345678.900014733896 12345678.900016825646 12345678.900016825646 17236227.356669951230 17236227.356669951230 17236227.329185169190 17236227.164296757430 17236227.164296757430 60290.257722392 2023-12-12T06:11:07.214673+00:00 12345678.899973466992 12345678.899973466992 12345678.900008058175 12345678.899996610358 12345678.899996610358 17236227.400625303388 17236227.400625303388 17236227.333560321480 17236227.440820224583 17236227.440820224583 60290.257733978 2023-12-12T06:11:08.215748+00:00 12345678.900114050135 12345678.900114050135 12345678.900012349710 12345678.900009313598 12345678.900009313598 17236226.907275110483 17236226.907275110483 17236227.069167003036 17236227.000432562083 17236227.000432558358 60290.257745568 2023-12-12T06:11:09.217046+00:00 12345678.899958461523 12345678.899958461523 12345678.899983629584 12345678.899974308908 12345678.899974308908 17236227.247717540711 17236227.247717540711 17236227.268285270780 17236227.240168198943 17236227.240168198943 60290.257757088 2023-12-12T06:11:10.212436+00:00 12345678.899874759838 12345678.899874759838 12345678.899990765378 12345678.899982914329 12345678.899982914329 17236227.250903297216 17236227.250903297216 17236227.085369426757 17236227.323448032141 17236227.323448032141 60290.257768681 2023-12-12T06:11:11.214030+00:00 12345678.900029346347 12345678.900029346347 12345678.899998888373 12345678.900009188801 12345678.900009188801 17236226.686186138541 17236226.686186138541 17236226.793067660183 17236226.839059550315 17236226.839059550315 60290.257780423 2023-12-12T06:11:12.228544+00:00 12345678.899976152927 12345678.899976152927 12345678.900011420250 12345678.900026969612 12345678.900026969612 17236226.798261873424 17236226.798261873424 17236226.910045277327 17236226.611098658293 17236226.611098658293 60290.257791905 2023-12-12T06:11:13.220553+00:00 12345678.900012461469 12345678.900012461469 12345678.899981888011 12345678.899959990755 12345678.899959990755 17236227.248394645751 17236227.248394645751 17236227.188349280506 17236227.098704937845 17236227.098704937845 60290.257803581 2023-12-12T06:11:14.229394+00:00 12345678.900107743219 12345678.900107743219 12345678.900001246482 12345678.899985872209 12345678.899985872209 17236227.579527441412 17236227.579527441412 17236227.517849285156 17236227.674219690263 17236227.674219693989 60290.257815180 2023-12-12T06:11:15.231588+00:00 12345678.899977896363 12345678.899977896363 12345678.900000516325 12345678.900020007044 12345678.900020007044 17236227.300783235580 17236227.300783235580 17236227.313496351242 17236227.234279084951 17236227.234279084951 60290.257826563 2023-12-12T06:11:16.215025+00:00 12345678.899854307994 12345678.899854307994 12345678.899967547506 12345678.899960981682 12345678.899960981682 17236227.719623651356 17236227.719623651356 17236227.541254114360 17236227.640976782888 17236227.640976782888 60290.257838296 2023-12-12T06:11:17.228731+00:00 12345678.900165457278 12345678.900165457278 12345678.900012917817 12345678.900048710406 12345678.900048710406 17236227.109633941203 17236227.109633941203 17236227.195156548172 17236227.044769562781 17236227.044769562781 60290.257849812 2023-12-12T06:11:18.223750+00:00 12345678.899954378605 12345678.899954378605 12345678.899986488745 12345678.899982640520 12345678.899982640520 17236226.900364186615 17236226.900364186615 17236226.963345821947 17236226.899989306927 17236226.899989306927 60290.257861441 2023-12-12T06:11:19.228476+00:00 12345678.899892566726 12345678.899892566726 12345678.900001522154 12345678.900005403906 12345678.900005403906 17236227.198064405471 17236227.198064405471 17236227.142265617847 17236227.090220510960 17236227.090220510960 60290.257872942 2023-12-12T06:11:20.222217+00:00 12345678.900073524565 12345678.900073524565 12345678.899990485981 12345678.900027651340 12345678.900027651340 17236227.449136935174 17236227.449136935174 17236227.487047374249 17236227.499584659934 17236227.499584659934 60290.257884593 2023-12-12T06:11:21.228808+00:00 12345678.900025632232 12345678.900025632232 12345678.899991121143 12345678.900018231943 12345678.900018231943 17236227.286550238729 17236227.286550238729 17236227.345376029611 17236227.276927247643 17236227.276927243918 60290.257896147 2023-12-12T06:11:22.227133+00:00 12345678.899880904704 12345678.899880904704 12345678.899964300916 12345678.899961102754 12345678.899961102754 17236227.349708825350 17236227.349708825350 17236227.439009279013 17236227.575437035412 17236227.575437035412 60290.257907737 2023-12-12T06:11:23.228428+00:00 12345678.900110172108 12345678.900110172108 12345678.900006081909 12345678.900013038889 12345678.900013038889 17236227.794754952192 17236227.794754952192 17236227.632278099656 17236227.864151112735 17236227.864151112735 60290.257919157 2023-12-12T06:11:24.215149+00:00 12345678.899959037080 12345678.899959037080 12345678.900016754866 12345678.899976143613 12345678.899976143613 17236227.383759465069 17236227.383759465069 17236227.492598995566 17236227.463072657585 17236227.463072653860 60290.257930928 2023-12-12T06:11:25.232214+00:00 12345678.900058833882 12345678.900058833882 12345678.900005033240 12345678.899973999709 12345678.899973999709 17236227.400492064655 17236227.400492064655 17236227.358525227755 17236227.351431436837 17236227.351431436837 60290.257942460 2023-12-12T06:11:26.228491+00:00 12345678.899963248521 12345678.899963248521 12345678.900009410456 12345678.900000240654 12345678.900000240654 17236227.488475311548 17236227.488475311548 17236227.444283250719 17236227.460447508842 17236227.460447508842 60290.257954009 2023-12-12T06:11:27.226363+00:00 12345678.900044981390 12345678.900044981390 12345678.900021746755 12345678.900034295395 12345678.900034295395 17236227.553756296635 17236227.553756296635 17236227.480913531035 17236227.545038890094 17236227.545038890094 60290.257965623 2023-12-12T06:11:28.229855+00:00 12345678.899950081483 12345678.899950081483 12345678.900012943894 12345678.900002468377 12345678.900002468377 17236227.253029137850 17236227.253029137850 17236227.282848656178 17236227.264502666891 17236227.264502670616 60290.257977025 2023-12-12T06:11:29.214985+00:00 12345678.900001337752 12345678.900001337752 12345678.899956095964 12345678.899918332696 12345678.899918332696 17236227.430920973420 17236227.430920973420 17236227.547686260194 17236227.401301402599 17236227.401301402599 60290.257988800 2023-12-12T06:11:30.232367+00:00 12345678.900051303208 12345678.900051303208 12345678.900006070733 12345678.900009309873 12345678.900009309873 17236228.157266810536 17236228.157266810536 17236227.885457448661 17236228.021711189300 17236228.021711189300 60290.258000239 2023-12-12T06:11:31.220661+00:00 12345678.899965045974 12345678.899965045974 12345678.899985753000 12345678.899968374521 12345678.899968374521 17236227.630880411714 17236227.630880411714 17236227.764840189368 17236227.789702430367 17236227.789702430367 60290.258011911 2023-12-12T06:11:32.229110+00:00 12345678.899935772642 12345678.899935772642 12345678.900003770366 12345678.900014515966 12345678.900014515966 17236227.456102140248 17236227.456102140248 17236227.541398320347 17236227.344745676965 17236227.344745676965 60290.258023486 2023-12-12T06:11:33.229174+00:00 12345678.900038987398 12345678.900038987398 12345678.899993054569 12345678.899997012690 12345678.899997012690 17236227.872438292950 17236227.872438292950 17236227.939046494663 17236227.939187437296 17236227.939187437296 60290.258034889 2023-12-12T06:11:34.214419+00:00 12345678.899992391467 12345678.899992391467 12345678.899997115135 12345678.900000452995 12345678.900000452995 17236227.866801083088 17236227.866801083088 17236227.743794865906 17236227.638290956616 17236227.638290956616 60290.258046540 2023-12-12T06:11:35.221116+00:00 12345678.900026658550 12345678.900026658550 12345678.900006044656 12345678.899981869385 12345678.899981869385 17236227.186489861459 17236227.186489861459 17236227.297929883003 17236227.072614669800 17236227.072614669800 60290.258058197 2023-12-12T06:11:36.228220+00:00 12345678.900028891861 12345678.900028891861 12345678.900006493554 12345678.899998243898 12345678.899998243898 17236227.966030374169 17236227.966030374169 17236227.894221991301 17236227.872052922845 17236227.872052922845 60290.258069690 2023-12-12T06:11:37.221214+00:00 12345678.899906674400 12345678.899906674400 12345678.900001758710 12345678.900005148724 12345678.900005148724 17236228.106671717018 17236228.106671717018 17236228.150399867445 17236228.143553387374 17236228.143553387374 60290.258081329 2023-12-12T06:11:38.226779+00:00 12345678.899981610477 12345678.899981610477 12345678.900010244921 12345678.900003725663 12345678.900003725663 17236227.445067852736 17236227.445067852736 17236227.511330477893 17236227.457032997161 17236227.457032993436 60290.258092928 2023-12-12T06:11:39.229009+00:00 12345678.900092262775 12345678.900092262775 12345678.899987785146 12345678.899993406609 12345678.899993406609 17236227.766421660781 17236227.766421660781 17236227.634259585291 17236227.802732519805 17236227.802732519805 60290.258104506 2023-12-12T06:11:40.229314+00:00 12345678.900061015040 12345678.900061015040 12345678.900012338534 12345678.900029523298 12345678.900029523298 17236227.709570176899 17236227.709570176899 17236227.665440805256 17236227.549459163100 17236227.549459163100 60290.258116132 2023-12-12T06:11:41.233813+00:00 12345678.899813968688 12345678.899813968688 12345678.899977035820 12345678.899993767962 12345678.899993767962 17236227.277144450694 17236227.277144450694 17236227.329019304365 17236227.217727910727 17236227.217727910727 60290.258127642 2023-12-12T06:11:42.228273+00:00 12345678.900159426033 12345678.900159426033 12345678.900002924725 12345678.900017896667 12345678.900017896667 17236227.445957984775 17236227.445957984775 17236227.539076339453 17236227.570605322719 17236227.570605322719 60290.258139255 2023-12-12T06:11:43.231593+00:00 12345678.899950740859 12345678.899950740859 12345678.899989264086 12345678.899996928871 12345678.899996928871 17236228.220412191004 17236228.220412191004 17236228.180268067867 17236228.188588730991 17236228.188588730991 60290.258150789 2023-12-12T06:11:44.228165+00:00 12345678.899891754612 12345678.899891754612 12345678.899991434067 12345678.900002479553 12345678.900002479553 17236227.598927434534 17236227.598927434534 17236227.659502089024 17236227.570387672633 17236227.570387672633 60290.258162299 2023-12-12T06:11:45.222647+00:00 12345678.899971671402 12345678.899971671402 12345678.900004098192 12345678.900013359264 12345678.900013359264 17236226.873081855476 17236226.873081855476 17236226.937389947474 17236226.781064730138 17236226.781064730138 60290.258173939 2023-12-12T06:11:46.228325+00:00 12345678.900021538138 12345678.900021538138 12345678.899997020140 12345678.899999300018 12345678.899999300018 17236227.548812445253 17236227.548812445253 17236227.456940460950 17236227.417898315936 17236227.417898319662 60290.258185365 2023-12-12T06:11:47.215578+00:00 12345678.899970946833 12345678.899970946833 12345678.900002723560 12345678.900018330663 12345678.900018330663 17236228.080480057746 17236228.080480057746 17236228.015425369143 17236228.148937288672 17236228.148937288672 60290.258197073 2023-12-12T06:11:48.227125+00:00 12345678.900150509551 12345678.900150509551 12345678.900008121505 12345678.900034246966 12345678.900034246966 17236227.780115030706 17236227.780115030706 17236227.779549565166 17236227.794157765806 17236227.794157769531 60290.258208656 2023-12-12T06:11:49.227841+00:00 12345678.900007566437 12345678.900007566437 12345678.900001911446 12345678.899991821498 12345678.899991821498 17236227.567974802107 17236227.567974802107 17236227.666958380491 17236227.646075490862 17236227.646075490862 60290.258220202 2023-12-12T06:11:50.225496+00:00 12345678.899903373793 12345678.899903373793 12345678.899999912828 12345678.899986632168 12345678.899986632168 17236227.567811056972 17236227.567811056972 17236227.500994864851 17236227.227568030357 17236227.227568030357 60290.258231740 2023-12-12T06:11:51.222365+00:00 12345678.900144511834 12345678.900144511834 12345678.899991679937 12345678.899996973574 12345678.899996973574 17236227.926904544234 17236227.926904544234 17236228.002871118486 17236228.123161740601 17236228.123161740601 60290.258243311 2023-12-12T06:11:52.222099+00:00 12345678.899915186688 12345678.899915186688 12345678.899965520948 12345678.899939747527 12345678.899939747527 17236228.271095998585 17236228.271095998585 17236228.094444569200 17236228.361056379974 17236228.361056379974 60290.258255024 2023-12-12T06:11:53.234123+00:00 12345678.899958714843 12345678.899958714843 12345678.900024693459 12345678.900033509359 12345678.900033509359 17236227.725190833211 17236227.725190833211 17236227.671641774476 17236227.617308557034 17236227.617308557034 60290.258266528 2023-12-12T06:11:54.228038+00:00 12345678.900024937466 12345678.900024937466 12345678.899987811223 12345678.899983784184 12345678.899983784184 17236227.557223249227 17236227.557223249227 17236227.758665125817 17236227.553371373564 17236227.553371373564 60290.258277955 2023-12-12T06:11:55.215369+00:00 12345678.899894038215 12345678.899894038215 12345678.899994621053 12345678.900009578094 12345678.900009578094 17236228.008022602648 17236228.008022602648 17236227.924325153232 17236227.899454127997 17236227.899454127997 60290.258289769 2023-12-12T06:11:56.236076+00:00 12345678.900005366653 12345678.900005366653 12345678.900008775294 12345678.900019047782 12345678.900019047782 17236227.629108335823 17236227.629108335823 17236227.647363804281 17236227.658496581018 17236227.658496581018 60290.258301164 2023-12-12T06:11:57.220589+00:00 12345678.899990571663 12345678.899990571663 12345678.899995077401 12345678.899997506291 12345678.899997506291 17236227.748193603009 17236227.748193603009 17236227.727396018803 17236227.782844793051 17236227.782844793051 60290.258312825 2023-12-12T06:11:58.228074+00:00 12345678.900002937764 12345678.900002937764 12345678.900007458404 12345678.900019343942 12345678.900019343942 17236228.035219125450 17236228.035219125450 17236228.019876547158 17236228.040650695562 17236228.040650695562 60290.258324306 2023-12-12T06:11:59.220070+00:00 12345678.900141021237 12345678.900141021237 12345678.900014933199 12345678.900003883988 12345678.900003883988 17236228.105836246163 17236228.105836246163 17236228.172318756580 17236228.196658033878 17236228.196658033878 60290.258335820 2023-12-12T06:12:00.214841+00:00 12345678.899905610830 12345678.899905610830 12345678.899993024766 12345678.899953972548 12345678.899953972548 17236227.946080293506 17236227.946080293506 17236227.891921170056 17236227.877609699965 17236227.877609699965 60290.258347558 2023-12-12T06:12:01.228979+00:00 12345678.900124855340 12345678.900124855340 12345678.900016564876 12345678.900055607781 12345678.900055607781 17236227.754896134138 17236227.754896134138 17236227.806463733315 17236227.728527978063 17236227.728527978063 60290.258359213 2023-12-12T06:12:02.236007+00:00 12345678.899907451123 12345678.899907451123 12345678.899972822517 12345678.899969201535 12345678.899969201535 17236228.210055898875 17236228.210055898875 17236228.129932638258 17236228.367376577109 17236228.367376580834 60290.258370692 2023-12-12T06:12:03.227798+00:00 12345678.900031959638 12345678.900031959638 12345678.899986261502 12345678.899996075779 12345678.899996075779 17236227.634539034218 17236227.634539034218 17236227.628755815327 17236227.659026660025 17236227.659026660025 60290.258382119 2023-12-12T06:12:04.215082+00:00 12345678.899855626747 12345678.899855626747 12345678.899973418564 12345678.899963652715 12345678.899963652715 17236227.247878663242 17236227.247878663242 17236227.469520181417 17236227.351298760623 17236227.351298756897 60290.258393676 2023-12-12T06:12:05.213630+00:00 12345678.900047091767 12345678.900047091767 12345678.900008840486 12345678.900035617873 12345678.900035617873 17236228.671391602606 17236228.671391602606 17236228.389551445842 17236228.620628308505 17236228.620628308505 60290.258405273 2023-12-12T06:12:06.215623+00:00 12345678.899939112365 12345678.899939112365 12345678.900003986433 12345678.900002500042 12345678.900002500042 17236228.453479990363 17236228.453479990363 17236228.465477436781 17236228.363938611001 17236228.363938611001 60290.258416962 2023-12-12T06:12:07.225516+00:00 12345678.900016907603 12345678.900016907603 12345678.899994900450 12345678.899997195229 12345678.899997195229 17236228.041909273714 17236228.041909273714 17236228.168319497257 17236228.034128230065 17236228.034128230065 60290.258428421 2023-12-12T06:12:08.215614+00:00 12345678.900105543435 12345678.900105543435 12345678.900011368096 12345678.900063792244 12345678.900063792244 17236228.241933692247 17236228.241933692247 17236228.230519667268 17236228.309067282826 17236228.309067282826 60290.258440117 2023-12-12T06:12:09.226097+00:00 12345678.899924466386 12345678.899924466386 12345678.900000829250 12345678.900001302361 12345678.900001302361 17236228.024494133890 17236228.024494133890 17236228.032448172569 17236228.001632895321 17236228.001632895321 60290.258451574 2023-12-12T06:12:10.216012+00:00 12345678.900130778551 12345678.900130778551 12345678.899996990338 12345678.899981686845 12345678.899981686845 17236228.253457866609 17236228.253457866609 17236228.222718216479 17236228.191932965070 17236228.191932965070 60290.258463146 2023-12-12T06:12:11.215845+00:00 12345678.899992009625 12345678.899992009625 12345678.900018570945 12345678.900021644309 12345678.900021644309 17236228.489687293768 17236228.489687293768 17236228.446687527001 17236228.527279011905 17236228.527279011905 60290.258474751 2023-12-12T06:12:12.218530+00:00 12345678.899858292192 12345678.899858292192 12345678.899979302660 12345678.899965651333 12345678.899965651333 17236228.266523022205 17236228.266523022205 17236228.217568695545 17236228.224608827382 17236228.224608827382 60290.258486280 2023-12-12T06:12:13.214588+00:00 12345678.900020318106 12345678.900020318106 12345678.899989437312 12345678.899975862354 12345678.899975862354 17236228.170734860003 17236228.170734860003 17236228.260882724077 17236228.219054356217 17236228.219054356217 60290.258497854 2023-12-12T06:12:14.214575+00:00 12345678.900095164776 12345678.900095164776 12345678.900015324354 12345678.900011226535 12345678.900011226535 17236228.087124276906 17236228.087124276906 17236228.186242364347 17236228.173576958477 17236228.173576958477 60290.258509606 2023-12-12T06:12:15.229982+00:00 12345678.899978701025 12345678.899978701025 12345678.899985024706 12345678.899980349466 12345678.899980349466 17236228.121310204268 17236228.121310204268 17236228.112837288529 17236228.082484561950 17236228.082484561950 60290.258521156 2023-12-12T06:12:16.227861+00:00 12345678.899849487469 12345678.899849487469 12345678.899958936498 12345678.899926146492 12345678.899926146492 17236228.546962976456 17236228.546962976456 17236228.364721152931 17236228.557602122426 17236228.557602122426 60290.258532736 2023-12-12T06:12:17.228349+00:00 12345678.899978727102 12345678.899978727102 12345678.899984583259 12345678.899983806536 12345678.899983806536 17236228.173843886703 17236228.173843886703 17236228.211984775960 17236228.254759669304 17236228.254759665579 60290.258544160 2023-12-12T06:12:18.215450+00:00 12345678.900160720572 12345678.900160720572 12345678.900017518550 12345678.900035975501 12345678.900035975501 17236227.964138790965 17236227.964138790965 17236228.054088931531 17236228.008391216397 17236228.008391216397 60290.258555798 2023-12-12T06:12:19.220981+00:00 12345678.899953380227 12345678.899953380227 12345678.899999491870 12345678.899985579774 12345678.899985579774 17236228.040799770504 17236228.040799770504 17236227.914178185165 17236227.916371792555 17236227.916371792555 60290.258567367 2023-12-12T06:12:20.220508+00:00 12345678.899965900928 12345678.899965900928 12345678.900005530566 12345678.900023881346 12345678.900023881346 17236227.455816045403 17236227.455816045403 17236227.554880190641 17236227.360367193818 17236227.360367193818 60290.258579041 2023-12-12T06:12:21.229146+00:00 12345678.900057317689 12345678.900057317689 12345678.899998240173 12345678.899963449687 12345678.899963449687 17236227.855674792081 17236227.855674792081 17236227.897795233876 17236227.752090524882 17236227.752090524882 60290.258590600 2023-12-12T06:12:22.227789+00:00 12345678.899861896411 12345678.899861896411 12345678.899990517646 12345678.899966564029 12345678.899966564029 17236228.368525918573 17236228.368525918573 17236228.301829025149 17236228.379950851202 17236228.379950851202 60290.258602190 2023-12-12T06:12:23.229247+00:00 12345678.900141330436 12345678.900141330436 12345678.899979149923 12345678.899989314377 12345678.899989314377 17236228.175513185561 17236228.175513185561 17236228.168898310512 17236228.245291244239 17236228.245291244239 60290.258613785 2023-12-12T06:12:24.230991+00:00 12345678.900003617629 12345678.900003617629 12345678.899999236688 12345678.900016712025 12345678.900016712025 17236228.114979568869 17236228.114979568869 17236228.132778614759 17236228.130440443754 17236228.130440443754 60290.258625246 2023-12-12T06:12:25.221225+00:00 12345678.899974556640 12345678.899974556640 12345678.899986764416 12345678.899997644126 12345678.899997644126 17236228.105492100120 17236228.105492100120 17236228.179641466588 17236228.057752165943 17236228.057752165943 60290.258636746 2023-12-12T06:12:26.214806+00:00 12345678.900025200099 12345678.900025200099 12345678.900039341301 12345678.900076229125 12345678.900076229125 17236228.480029862374 17236228.480029862374 17236228.461707282811 17236228.455852486193 17236228.455852486193 60290.258648472 2023-12-12T06:12:27.227978+00:00 12345678.899962140247 12345678.899962140247 12345678.899960277602 12345678.899947399274 12345678.899947399274 17236228.370629865676 17236228.370629865676 17236228.390617825091 17236228.306060932577 17236228.306060936302 60290.258659991 2023-12-12T06:12:28.223188+00:00 12345678.899913247675 12345678.899913247675 12345678.899995321408 12345678.899996390566 12345678.899996390566 17236228.672832202166 17236228.672832202166 17236228.645768802613 17236228.786174256355 17236228.786174256355 60290.258671646 2023-12-12T06:12:29.230248+00:00 12345678.900074196979 12345678.900074196979 12345678.900002148002 12345678.899979099631 12345678.899979099631 17236228.166615199298 17236228.166615199298 17236228.212661437690 17236228.111298542470 17236228.111298542470 60290.258683209 2023-12-12T06:12:30.229309+00:00 12345678.899947619066 12345678.899947619066 12345678.899989349768 12345678.899979144335 12345678.899979144335 17236228.019842628390 17236228.019842628390 17236228.098270609975 17236228.016204215586 17236228.016204215586 60290.258694620 2023-12-12T06:12:31.215206+00:00 12345678.900067068636 12345678.900067068636 12345678.900007223710 12345678.900018937886 12345678.900018937886 17236229.051164880395 17236229.051164880395 17236228.716124899685 17236229.021757200360 17236229.021757200360 60290.258706377 2023-12-12T06:12:32.230957+00:00 12345678.900007339194 12345678.900007339194 12345678.900000527501 12345678.899995269254 12345678.899995269254 17236228.310888331383 17236228.310888331383 17236228.455859445035 17236228.498872812837 17236228.498872812837 60290.258717927 2023-12-12T06:12:33.228866+00:00 12345678.900006692857 12345678.900006692857 12345678.900008194149 12345678.900015586987 12345678.900015586987 17236227.873672742397 17236227.873672742397 17236228.086130909622 17236227.934272732586 17236227.934272732586 60290.258729431 2023-12-12T06:12:34.222838+00:00 12345678.899855369702 12345678.899855369702 12345678.900003364310 12345678.900007154793 12345678.900007154793 17236228.790568657219 17236228.790568657219 17236228.621195204556 17236228.730995398015 17236228.730995401740 60290.258741107 2023-12-12T06:12:35.231661+00:00 12345678.900152502581 12345678.900152502581 12345678.899995887652 12345678.899981111288 12345678.899981111288 17236228.598385769874 17236228.598385769874 17236228.724839299917 17236228.775448460132 17236228.775448463857 60290.258752485 2023-12-12T06:12:36.214694+00:00 12345678.899918017909 12345678.899918017909 12345678.899963242933 12345678.899949016050 12345678.899949016050 17236228.650392059237 17236228.650392059237 17236228.452457323670 17236228.343645852059 17236228.343645852059 60290.258764249 2023-12-12T06:12:37.231154+00:00 12345678.900056555867 12345678.900056555867 12345678.900017198175 12345678.900021784008 12345678.900021784008 17236228.196492832154 17236228.196492832154 17236228.368811484426 17236228.223033618182 17236228.223033618182 60290.258775837 2023-12-12T06:12:38.232310+00:00 12345678.900005893782 12345678.900005893782 12345678.899995284155 12345678.899972397834 12345678.899972397834 17236229.175423558801 17236229.175423558801 17236229.016392659396 17236229.278489846736 17236229.278489846736 60290.258787435 2023-12-12T06:12:39.234428+00:00 12345678.899952637032 12345678.899952637032 12345678.900003194809 12345678.899998269975 12345678.899998269975 17236228.879581537098 17236228.879581537098 17236228.955382287502 17236229.035097081214 17236229.035097081214 60290.258798953 2023-12-12T06:12:40.229561+00:00 12345678.899976076558 12345678.899976076558 12345678.900012100115 12345678.900011612102 12345678.900011612102 17236228.911412686110 17236228.911412686110 17236228.784087929875 17236228.816228684038 17236228.816228684038 60290.258810537 2023-12-12T06:12:41.230409+00:00 12345678.899934103712 12345678.899934103712 12345678.899990558624 12345678.899988852441 12345678.899988852441 17236228.637780513614 17236228.637780513614 17236228.784663207829 17236228.688500080258 17236228.688500080258 60290.258822074 2023-12-12T06:12:42.227203+00:00 12345678.900105316192 12345678.900105316192 12345678.900013286620 12345678.900014800951 12345678.900014800951 17236229.065604884177 17236229.065604884177 17236228.994695775211 17236229.157771751285 17236229.157771751285 60290.258833664 2023-12-12T06:12:43.228559+00:00 12345678.899917863309 12345678.899917863309 12345678.899994285777 12345678.899994479492 12345678.899994479492 17236228.388878699392 17236228.388878699392 17236228.354597821832 17236228.324679423124 17236228.324679423124 60290.258845157 2023-12-12T06:12:44.221611+00:00 12345678.899968789890 12345678.899968789890 12345678.899989405647 12345678.899985142052 12345678.899985142052 17236228.302563589066 17236228.302563589066 17236228.374466419220 17236228.267489153892 17236228.267489150167 60290.258856812 2023-12-12T06:12:45.228617+00:00 12345678.900026125833 12345678.900026125833 12345678.900009602308 12345678.900027148426 12345678.900027148426 17236229.217032540590 17236229.217032540590 17236229.100498985499 17236229.246833372861 17236229.246833372861 60290.258868387 2023-12-12T06:12:46.228639+00:00 12345678.899980250746 12345678.899980250746 12345678.899988982826 12345678.899969790131 12345678.899969790131 17236228.949828401208 17236228.949828401208 17236228.979309357703 17236228.889107644558 17236228.889107644558 60290.258879972 2023-12-12T06:12:47.229605+00:00 12345678.900025341660 12345678.900025341660 12345678.899987662211 12345678.899985453114 12345678.899985453114 17236228.798872649670 17236228.798872649670 17236228.772627674043 17236228.725418932736 17236228.725418936461 60290.258891457 2023-12-12T06:12:48.221896+00:00 12345678.900006351992 12345678.900006351992 12345678.900017160922 12345678.900042969733 12345678.900042969733 17236228.536974348128 17236228.536974348128 17236228.591599985957 17236228.533143825829 17236228.533143825829 60290.258902950 2023-12-12T06:12:49.214892+00:00 12345678.899976929650 12345678.899976929650 12345678.899969823658 12345678.899958383292 12345678.899958383292 17236228.808600127697 17236228.808600127697 17236228.856948643923 17236228.805739443749 17236228.805739443749 60290.258914744 2023-12-12T06:12:50.233895+00:00 12345678.900107165799 12345678.900107165799 12345678.900013778359 12345678.899980487302 12345678.899980487302 17236228.786432702094 17236228.786432702094 17236228.921232726425 17236229.012508481741 17236229.012508481741 60290.258926262 2023-12-12T06:12:51.229023+00:00 12345678.899993224069 12345678.899993224069 12345678.900005204603 12345678.899990042672 12345678.899990042672 17236228.865417439491 17236228.865417439491 17236228.711445540190 17236228.843638595194 17236228.843638595194 60290.258937744 2023-12-12T06:12:52.221099+00:00 12345678.899910127744 12345678.899910127744 12345678.899990634993 12345678.900021672249 12345678.900021672249 17236228.680957313627 17236228.680957313627 17236228.651043176651 17236228.686802789569 17236228.686802789569 60290.258949338 2023-12-12T06:12:53.222757+00:00 12345678.900070859119 12345678.900070859119 12345678.899989942089 12345678.899983180687 12345678.899983180687 17236228.864090710878 17236228.864090710878 17236229.076518476009 17236229.220038887113 17236229.220038887113 60290.258961015 2023-12-12T06:12:54.231729+00:00 12345678.899972053245 12345678.899972053245 12345678.900014838204 12345678.900017468259 12345678.900017468259 17236228.905364666134 17236228.905364666134 17236228.682094693184 17236228.696479577571 17236228.696479577571 60290.258972567 2023-12-12T06:12:55.229801+00:00 12345678.899931412190 12345678.899931412190 12345678.900010766461 12345678.900033857673 12345678.900033857673 17236228.536290884018 17236228.536290884018 17236228.552734781057 17236228.513606566936 17236228.513606566936 60290.258984121 2023-12-12T06:12:56.228060+00:00 12345678.900144167244 12345678.900144167244 12345678.899991674349 12345678.899987755343 12345678.899987755343 17236228.998828712851 17236228.998828712851 17236229.132517196238 17236229.159314390272 17236229.159314390272 60290.258995539 2023-12-12T06:12:57.214510+00:00 12345678.899880228564 12345678.899880228564 12345678.899984734133 12345678.899990228936 12345678.899990228936 17236229.389502596110 17236229.389502596110 17236229.231400415301 17236229.130125284195 17236229.130125284195 60290.259007358 2023-12-12T06:12:58.235713+00:00 12345678.900060424581 12345678.900060424581 12345678.899991001934 12345678.899990433827 12345678.899990433827 17236228.890878975391 17236228.890878975391 17236229.020561546087 17236228.941228039563 17236228.941228039563 60290.259018861 2023-12-12T06:12:59.229547+00:00 12345678.899883506820 12345678.899883506820 12345678.899990776554 12345678.899984462187 12345678.899984462187 17236229.017656430602 17236229.017656430602 17236228.923637669533 17236228.992277238518 17236228.992277238518 60290.259030408 2023-12-12T06:13:00.227267+00:00 12345678.900037884712 12345678.900037884712 12345678.900009220466 12345678.900022570044 12345678.900022570044 17236228.861218389124 17236228.861218389124 17236228.881484813988 17236228.766986943781 17236228.766986943781 60290.259042016 2023-12-12T06:13:01.230198+00:00 12345678.900080028921 12345678.900080028921 12345678.899994222447 12345678.900022799149 12345678.900022799149 17236229.159021615982 17236229.159021615982 17236229.127179749310 17236229.207397446036 17236229.207397446036 60290.259053434 2023-12-12T06:13:02.216715+00:00 12345678.899957925081 12345678.899957925081 12345678.900018218905 12345678.900031030178 12345678.900031030178 17236228.859659813344 17236228.859659813344 17236228.833356376737 17236228.869263399392 17236228.869263399392 60290.259064983 2023-12-12T06:13:03.214522+00:00 12345678.899972354993 12345678.899972354993 12345678.899984359741 12345678.899967502803 12345678.899967502803 17236228.707681123167 17236228.707681123167 17236228.733808785677 17236228.638875447214 17236228.638875450939 60290.259076563 2023-12-12T06:13:04.215067+00:00 12345678.899994133040 12345678.899994133040 12345678.899989586323 12345678.900004498661 12345678.900004498661 17236228.561215635389 17236228.561215635389 17236228.671466432512 17236228.534920901060 17236228.534920897335 60290.259088130 2023-12-12T06:13:05.214415+00:00 12345678.900063497946 12345678.900063497946 12345678.899988416582 12345678.899956591427 12345678.899956591427 17236229.010677497834 17236229.010677497834 17236228.863948497921 17236228.853917345405 17236228.853917345405 60290.259099713 2023-12-12T06:13:06.215207+00:00 12345678.900032766163 12345678.900032766163 12345678.900002921000 12345678.900009246543 12345678.900009246543 17236228.928987447172 17236228.928987447172 17236228.896200697869 17236228.962595578283 17236228.962595578283 60290.259111392 2023-12-12T06:13:07.224306+00:00 12345678.899904508144 12345678.899904508144 12345678.900006819516 12345678.900028731674 12345678.900028731674 17236228.565601274371 17236228.565601274371 17236228.796424727887 17236228.633938934654 17236228.633938934654 60290.259122849 2023-12-12T06:13:08.214114+00:00 12345678.900058262050 12345678.900058262050 12345678.899991115555 12345678.899972217157 12345678.899972217157 17236229.153145756572 17236229.153145756572 17236229.093313451856 17236228.965044628829 17236228.965044628829 60290.259134462 2023-12-12T06:13:09.217472+00:00 12345678.899869751185 12345678.899869751185 12345678.899995991960 12345678.899975815788 12345678.899975815788 17236229.067613877356 17236229.067613877356 17236229.080055247992 17236229.140217643231 17236229.140217643231 60290.259146009 2023-12-12T06:13:10.215174+00:00 12345678.899963760749 12345678.899963760749 12345678.899964880198 12345678.899947179481 12345678.899947179481 17236228.965654257685 17236228.965654257685 17236228.954086769372 17236228.972778998315 17236228.972778998315 60290.259157555 2023-12-12T06:13:11.212789+00:00 12345678.900137702003 12345678.900137702003 12345678.899996921420 12345678.900007152930 12345678.900007152930 17236228.958907544613 17236228.958907544613 17236228.954635161906 17236228.927318450063 17236228.927318450063 60290.259169328 2023-12-12T06:13:12.229903+00:00 12345678.899839255959 12345678.899839255959 12345678.899997232482 12345678.899998398498 12345678.899998398498 17236228.899385560304 17236228.899385560304 17236228.796597607434 17236228.844771344215 17236228.844771344215 60290.259180919 2023-12-12T06:13:13.231378+00:00 12345678.900034181774 12345678.900034181774 12345678.899998938665 12345678.899994466454 12345678.899994466454 17236228.612708017230 17236228.612708017230 17236228.699566036463 17236228.751275796443 17236228.751275796443 60290.259192431 2023-12-12T06:13:14.226067+00:00 12345678.900013409555 12345678.900013409555 12345678.900022298098 12345678.900022169575 12345678.900022169575 17236228.770789526403 17236228.770789526403 17236228.895509149879 17236228.960319675505 17236228.960319679230 60290.259203946 2023-12-12T06:13:15.220938+00:00 12345678.900114730000 12345678.900114730000 12345678.900002088398 12345678.899998864159 12345678.899998864159 17236229.223977569491 17236229.223977569491 17236229.073381163180 17236229.147074870765 17236229.147074870765 60290.259215609 2023-12-12T06:13:16.228631+00:00 12345678.899995727465 12345678.899995727465 12345678.899979442358 12345678.899992953986 12345678.899992953986 17236229.250491768122 17236229.250491768122 17236229.085393138230 17236229.194745380431 17236229.194745380431 60290.259227244 2023-12-12T06:13:17.233844+00:00 12345678.900014288723 12345678.900014288723 12345678.900001982227 12345678.900029888377 12345678.900029888377 17236228.771470241249 17236228.771470241249 17236228.953313447535 17236228.825114950538 17236228.825114950538 60290.259238693 2023-12-12T06:13:18.223072+00:00 12345678.899835975841 12345678.899835975841 12345678.900002148002 12345678.900009481236 12345678.900009481236 17236229.290238119662 17236229.290238119662 17236229.205329049379 17236229.175564341247 17236229.175564341247 60290.259250296 2023-12-12T06:13:19.225589+00:00 12345678.899995882064 12345678.899995882064 12345678.899982880801 12345678.899975828826 12345678.899975828826 17236229.071054920554 17236229.071054920554 17236229.222968559712 17236229.190001770854 17236229.190001767129 60290.259261757 2023-12-12T06:13:20.215762+00:00 12345678.900031661615 12345678.900031661615 12345678.899995893240 12345678.899989966303 12345678.899989966303 17236229.259680014104 17236229.259680014104 17236229.118500262499 17236229.103140085936 17236229.103140085936 60290.259273362 2023-12-12T06:13:21.218513+00:00 12345678.899960402399 12345678.899960402399 12345678.899995837361 12345678.899985834956 12345678.899985834956 17236229.157626666129 17236229.157626666129 17236229.135736398399 17236229.158334698528 17236229.158334698528 60290.259284952 2023-12-12T06:13:22.219837+00:00 12345678.900116750970 12345678.900116750970 12345678.900010557845 12345678.900015413761 12345678.900015413761 17236229.522737056017 17236229.522737056017 17236229.463630542159 17236229.644095957279 17236229.644095961004 60290.259296593 2023-12-12T06:13:23.225645+00:00 12345678.899972919375 12345678.899972919375 12345678.899996859953 12345678.899977516383 12345678.899977516383 17236229.042062066495 17236229.042062066495 17236229.021519590169 17236228.919695351273 17236228.919695351273 60290.259308114 2023-12-12T06:13:24.221052+00:00 12345678.899958524853 12345678.899958524853 12345678.900009827688 12345678.900013383478 12345678.900013383478 17236228.969258088619 17236228.969258088619 17236229.127635411918 17236229.247164834291 17236229.247164838016 60290.259319695 2023-12-12T06:13:25.221641+00:00 12345678.900008408353 12345678.900008408353 12345678.899997938424 12345678.900022339076 12345678.900022339076 17236229.138961426914 17236229.138961426914 17236229.169980470091 17236229.233168706298 17236229.233168706298 60290.259331353 2023-12-12T06:13:26.228903+00:00 12345678.899955350906 12345678.899955350906 12345678.899988206103 12345678.899993112311 12345678.899993112311 17236229.388225842267 17236229.388225842267 17236229.199352975935 17236229.128905460238 17236229.128905460238 60290.259342925 2023-12-12T06:13:27.228740+00:00 12345678.900095980614 12345678.900095980614 12345678.900004340336 12345678.900014054030 12345678.900014054030 17236229.026331346482 17236229.026331346482 17236229.075101282448 17236228.976492978632 17236228.976492978632 60290.259354350 2023-12-12T06:13:28.215840+00:00 12345678.900042023510 12345678.900042023510 12345678.899990428239 12345678.900004640222 12345678.900004640222 17236229.198244418949 17236229.198244418949 17236229.269103202969 17236229.332421857864 17236229.332421857864 60290.259366059 2023-12-12T06:13:29.227453+00:00 12345678.899970116094 12345678.899970116094 12345678.900004986674 12345678.900014953688 12345678.900014953688 17236229.613986153156 17236229.613986153156 17236229.562361121178 17236229.590780440718 17236229.590780440718 60290.259377632 2023-12-12T06:13:30.227444+00:00 12345678.899883029982 12345678.899883029982 12345678.899975650012 12345678.899946702644 12345678.899946702644 17236229.095000892878 17236229.095000892878 17236229.311180092394 17236229.152159966528 17236229.152159966528 60290.259389266 2023-12-12T06:13:31.232629+00:00 12345678.900091459975 12345678.900091459975 12345678.900001347065 12345678.900002159178 12345678.900002159178 17236229.220313467085 17236229.220313467085 17236229.217732176185 17236229.206244137138 17236229.206244137138 60290.259400814 2023-12-12T06:13:32.230313+00:00 12345678.900008276105 12345678.900008276105 12345678.900013107806 12345678.900055946782 12345678.900055946782 17236229.535691097379 17236229.535691097379 17236229.314328473061 17236229.534213352948 17236229.534213352948 60290.259412212 2023-12-12T06:13:33.215100+00:00 12345678.899919934571 12345678.899919934571 12345678.899975294247 12345678.899970185012 12345678.899970185012 17236229.167337294668 17236229.167337294668 17236229.291707072407 17236229.262305326760 17236229.262305326760 60290.259423967 2023-12-12T06:13:34.230794+00:00 12345678.899919847026 12345678.899919847026 12345678.899994999170 12345678.900028696284 12345678.900028696284 17236229.799502700567 17236229.799502700567 17236229.646996788681 17236229.817281384021 17236229.817281384021 60290.259435473 2023-12-12T06:13:35.224860+00:00 12345678.900167223066 12345678.900167223066 12345678.900008954108 12345678.900000587106 12345678.900000587106 17236228.881511785090 17236228.881511785090 17236229.139381047338 17236229.016758438200 17236229.016758438200 60290.259447073 2023-12-12T06:13:36.227121+00:00 12345678.900026919320 12345678.900026919320 12345678.900035314262 12345678.900065667927 12345678.900065667927 17236229.341777518392 17236229.341777518392 17236229.247474838048 17236229.049196537584 17236229.049196537584 60290.259458568 2023-12-12T06:13:37.220260+00:00 12345678.899923032150 12345678.899923032150 12345678.900000832975 12345678.900024259463 12345678.900024259463 17236229.695543039590 17236229.695543039590 17236229.698642048985 17236229.751031693071 17236229.751031693071 60290.259470079 2023-12-12T06:13:38.214783+00:00 12345678.899977436289 12345678.899977436289 12345678.899972580373 12345678.899966433644 12345678.899966433644 17236229.457567345351 17236229.457567345351 17236229.349124751985 17236229.433561276644 17236229.433561276644 60290.259481820 2023-12-12T06:13:39.229273+00:00 12345678.900037620217 12345678.900037620217 12345678.900011451915 12345678.900002667680 12345678.900002667680 17236229.052775748074 17236229.052775748074 17236229.216517720371 17236229.126167774200 17236229.126167770475 60290.259493399 2023-12-12T06:13:40.229677+00:00 12345678.900085015222 12345678.900085015222 12345678.900004489347 12345678.900016916916 12345678.900016916916 17236229.732218898833 17236229.732218898833 17236229.622295159847 17236229.673689741641 17236229.673689741641 60290.259505013 2023-12-12T06:13:41.233119+00:00 12345678.899826342240 12345678.899826342240 12345678.899968115613 12345678.899937013164 12345678.899937013164 17236229.355978690088 17236229.355978690088 17236229.391743857414 17236229.426043312997 17236229.426043312997 60290.259516579 2023-12-12T06:13:42.232404+00:00 12345678.900041529909 12345678.900041529909 12345678.900015868247 12345678.900014204904 12345678.900014204904 17236229.203920677304 17236229.203920677304 17236229.144415676594 17236229.137279000133 17236229.137279000133 60290.259528085 2023-12-12T06:13:43.226556+00:00 12345678.899916402996 12345678.899916402996 12345678.899969570339 12345678.899924797937 12345678.899924797937 17236229.107254017144 17236229.107254017144 17236229.104853503406 17236229.236928023398 17236229.236928023398 60290.259539621 2023-12-12T06:13:44.223237+00:00 12345678.900096246973 12345678.900096246973 12345678.900016404688 12345678.900021277368 12345678.900021277368 17236229.222511906177 17236229.222511906177 17236229.113319929689 17236229.162877067924 17236229.162877067924 60290.259551262 2023-12-12T06:13:45.229039+00:00 12345678.899993946776 12345678.899993946776 12345678.899974739179 12345678.899970971048 12345678.899970971048 17236229.096598580480 17236229.096598580480 17236229.241872992367 17236229.157749351114 17236229.157749351114 60290.259562829 2023-12-12T06:13:46.228431+00:00 12345678.899961769581 12345678.899961769581 12345678.900017529726 12345678.900032373145 12345678.900032373145 17236229.255269948393 17236229.255269948393 17236229.324873521924 17236229.302672598511 17236229.302672598511 60290.259574391 2023-12-12T06:13:47.227428+00:00 12345678.899970313534 12345678.899970313534 12345678.900009445846 12345678.900040654466 12345678.900040654466 17236229.717994783074 17236229.717994783074 17236229.577937204391 17236229.813868470490 17236229.813868466765 60290.259585920 2023-12-12T06:13:48.223480+00:00 12345678.900008708239 12345678.900008708239 12345678.899994900450 12345678.900000313297 12345678.900000313297 17236229.422576982528 17236229.422576982528 17236229.401840291917 17236229.304987497628 17236229.304987497628 60290.259597505 2023-12-12T06:13:49.224485+00:00 12345678.900088088587 12345678.900088088587 12345678.899989925325 12345678.900001503527 12345678.900001503527 17236229.737531770021 17236229.737531770021 17236229.731320828199 17236229.735876448452 17236229.735876448452 60290.259609132 2023-12-12T06:13:50.228959+00:00 12345678.899989807978 12345678.899989807978 12345678.899995913729 12345678.899996384978 12345678.899996384978 17236229.568295609206 17236229.568295609206 17236229.647972758859 17236229.549930736423 17236229.549930736423 60290.259620547 2023-12-12T06:13:51.215300+00:00 12345678.899997096509 12345678.899997096509 12345678.900002649054 12345678.899984395131 12345678.899984395131 17236229.483893115073 17236229.483893115073 17236229.540744852275 17236229.453856606036 17236229.453856602311 60290.259632328 2023-12-12T06:13:52.233128+00:00 12345678.900035724044 12345678.900035724044 12345678.900004688650 12345678.900023544207 12345678.900023544207 17236229.459370203316 17236229.459370203316 17236229.510277442634 17236229.428693637252 17236229.428693637252 60290.259643861 2023-12-12T06:13:53.229601+00:00 12345678.899861704558 12345678.899861704558 12345678.899979066104 12345678.899983249605 12345678.899983249605 17236229.754375539720 17236229.754375539720 17236229.710564427078 17236229.729601424187 17236229.729601424187 60290.259655342 2023-12-12T06:13:54.221566+00:00 12345678.900140607730 12345678.900140607730 12345678.900000359863 12345678.900019090623 12345678.900019090623 17236230.028636209667 17236230.028636209667 17236229.931842248887 17236230.116281528026 17236230.116281528026 60290.259666912 2023-12-12T06:13:55.221243+00:00 12345678.899891398847 12345678.899891398847 12345678.899990648031 12345678.899992413819 12345678.899992413819 17236230.219908047467 17236230.219908047467 17236230.144478637725 17236230.264920424670 17236230.264920420945 60290.259678583 2023-12-12T06:13:56.229525+00:00 12345678.899998594075 12345678.899998594075 12345678.900008246303 12345678.900010302663 12345678.900010302663 17236229.807765476406 17236229.807765476406 17236229.955410983413 17236229.787380814552 17236229.787380814552 60290.259690102 2023-12-12T06:13:57.224783+00:00 12345678.900008535013 12345678.900008535013 12345678.900007508695 12345678.899993354455 12345678.899993354455 17236229.774986479431 17236229.774986479431 17236229.836984742433 17236229.912441670895 17236229.912441667169 60290.259701657 2023-12-12T06:13:58.223185+00:00 12345678.900060057640 12345678.900060057640 12345678.899990962818 12345678.899975027889 12345678.899975027889 17236229.567418560386 17236229.567418560386 17236229.375262167305 17236229.346781235188 17236229.346781235188 60290.259713143 2023-12-12T06:13:59.215567+00:00 12345678.899995576590 12345678.899995576590 12345678.899990465492 12345678.899990472943 12345678.899990472943 17236229.459205422550 17236229.459205422550 17236229.608211826533 17236229.539298854768 17236229.539298854768 60290.259724955 2023-12-12T06:14:00.236073+00:00 12345678.899919230491 12345678.899919230491 12345678.900022158399 12345678.900043696165 12345678.900043696165 17236229.673371613026 17236229.673371613026 17236229.667672663927 17236229.552728585899 17236229.552728589624 60290.259736467 2023-12-12T06:14:01.230769+00:00 12345678.899954672903 12345678.899954672903 12345678.899967417121 12345678.899947652593 12345678.899947652593 17236229.636776741594 17236229.636776741594 17236229.524045970291 17236229.411352403462 17236229.411352403462 60290.259748407 2023-12-12T06:14:02.262345+00:00 12345678.899996720254 12345678.899996720254 12345678.900022407994 12345678.900009928271 12345678.900009928271 17236229.332376979291 17236229.332376979291 17236229.420015905052 17236229.287128102034 17236229.287128102034 60290.259759776 2023-12-12T06:14:03.244673+00:00 12345678.900073174387 12345678.900073174387 12345678.899991534650 12345678.899990495294 12345678.899990495294 17236230.027626764029 17236230.027626764029 17236229.928525615484 17236230.038909558207 17236230.038909558207 60290.259771066 2023-12-12T06:14:04.220115+00:00 12345678.900036292151 12345678.900036292151 12345678.899987367913 12345678.900021970272 12345678.900021970272 17236229.726959180087 17236229.726959180087 17236229.746839798987 17236229.635631546378 17236229.635631546378 60290.259782570 2023-12-12T06:14:05.214056+00:00 12345678.900007721037 12345678.900007721037 12345678.899979174137 12345678.899989387020 12345678.899989387020 17236229.420369394124 17236229.420369394124 17236229.531260158867 17236229.430949129164 17236229.430949129164 60290.259794152 2023-12-12T06:14:06.214717+00:00 12345678.900023581460 12345678.900023581460 12345678.899999670684 12345678.900009892881 12345678.900009892881 17236229.333121821284 17236229.333121821284 17236229.321145452559 17236229.186451628804 17236229.186451628804 60290.259805762 2023-12-12T06:14:07.217874+00:00 12345678.899938430637 12345678.899938430637 12345678.900007702410 12345678.899997472763 12345678.899997472763 17236229.681502379477 17236229.681502379477 17236229.678435925394 17236229.832289241254 17236229.832289241254 60290.259817311 2023-12-12T06:14:08.215654+00:00 12345678.899948680773 12345678.899948680773 12345678.900008011609 12345678.900009522215 12345678.900009522215 17236229.929057665169 17236229.929057665169 17236229.734296172857 17236229.814936961979 17236229.814936958253 60290.259828896 2023-12-12T06:14:09.216637+00:00 12345678.899980347604 12345678.899980347604 12345678.899988828227 12345678.899998871610 12345678.899998871610 17236229.496850255877 17236229.496850255877 17236229.620391249657 17236229.621931169182 17236229.621931169182 60290.259840449 2023-12-12T06:14:10.214799+00:00 12345678.899944351986 12345678.899944351986 12345678.899957582355 12345678.899944493547 12345678.899944493547 17236229.294677596539 17236229.294677596539 17236229.363511871547 17236229.495794847608 17236229.495794847608 60290.259852034 2023-12-12T06:14:11.215762+00:00 12345678.900038149208 12345678.900038149208 12345678.900016808882 12345678.900034373626 12345678.900034373626 17236228.933990869671 17236228.933990869671 17236228.998246517032 17236229.003791417927 17236229.003791417927 60290.259863760 2023-12-12T06:14:12.228902+00:00 12345678.900067754090 12345678.900067754090 12345678.899988852441 12345678.900002142414 12345678.900002142414 17236229.210858728737 17236229.210858728737 17236229.112899664789 17236229.043084014207 17236229.043084014207 60290.259875335 2023-12-12T06:14:13.228929+00:00 12345678.900003621355 12345678.900003621355 12345678.899997688830 12345678.900021713227 12345678.900021713227 17236229.543667938560 17236229.543667938560 17236229.499136362225 17236229.484040513635 17236229.484040513635 60290.259886900 2023-12-12T06:14:14.228137+00:00 12345678.900004191324 12345678.900004191324 12345678.899993207306 12345678.899988470599 12345678.899988470599 17236230.184226684272 17236230.184226684272 17236230.029374521226 17236230.369432352483 17236230.369432348758 60290.259898400 2023-12-12T06:14:15.221756+00:00 12345678.899862995371 12345678.899862995371 12345678.899993764237 12345678.899972319603 12345678.899972319603 17236228.877667382360 17236228.877667382360 17236229.095541279763 17236228.915836919099 17236228.915836919099 60290.259910072 2023-12-12T06:14:16.230222+00:00 12345678.900158481672 12345678.900158481672 12345678.900002436712 12345678.900005277246 12345678.900005277246 17236229.248930811882 17236229.248930811882 17236229.401744179428 17236229.423733506352 17236229.423733506352 60290.259921668 2023-12-12T06:14:17.232086+00:00 12345678.899965845048 12345678.899965845048 12345678.900006083772 12345678.899988073856 12345678.899988073856 17236230.429627671838 17236230.429627671838 17236230.180642120540 17236230.166499167681 17236230.166499167681 60290.259933169 2023-12-12T06:14:18.225755+00:00 12345678.900033656508 12345678.900033656508 12345678.899989943951 12345678.899999495596 12345678.899999495596 17236230.017125152051 17236230.017125152051 17236230.035881295800 17236229.895963061601 17236229.895963061601 60290.259944864 2023-12-12T06:14:19.236224+00:00 12345678.899970753118 12345678.899970753118 12345678.899992041290 12345678.899988146499 12345678.899988146499 17236229.467876043171 17236229.467876043171 17236229.567798044533 17236229.402324285358 17236229.402324285358 60290.259956374 2023-12-12T06:14:20.230739+00:00 12345678.899862661958 12345678.899862661958 12345678.900016276166 12345678.900010289624 12345678.900010289624 17236229.989195410162 17236229.989195410162 17236229.986086476594 17236230.192555397749 17236230.192555397749 60290.259967955 2023-12-12T06:14:21.231325+00:00 12345678.900063112378 12345678.900063112378 12345678.900004670024 12345678.899999998510 12345678.899999998510 17236230.223460882902 17236230.223460882902 17236230.189239576459 17236230.317627333105 17236230.317627333105 60290.259979352 2023-12-12T06:14:22.216014+00:00 12345678.900014778599 12345678.900014778599 12345678.899992758408 12345678.899992344901 12345678.899992344901 17236229.964185997844 17236229.964185997844 17236229.902444615960 17236229.840858574957 17236229.840858574957 60290.259991080 2023-12-12T06:14:23.229316+00:00 12345678.899930156767 12345678.899930156767 12345678.899997442961 12345678.900006255135 12345678.900006255135 17236229.562974572182 17236229.562974572182 17236229.688080433756 17236229.546837583184 17236229.546837583184 60290.260002601 2023-12-12T06:14:24.224754+00:00 12345678.900091657415 12345678.900091657415 12345678.899996388704 12345678.900007210672 12345678.900007210672 17236230.057212028652 17236230.057212028652 17236229.993863612413 17236229.953203022480 17236229.953203022480 60290.260014309 2023-12-12T06:14:25.236310+00:00 12345678.899955505505 12345678.899955505505 12345678.900005886331 12345678.900012986735 12345678.900012986735 17236229.739232499152 17236229.739232499152 17236229.827102355659 17236229.721738047898 17236229.721738047898 60290.260025833 2023-12-12T06:14:26.231957+00:00 12345678.899980247021 12345678.899980247021 12345678.899984210730 12345678.899996586144 12345678.899996586144 17236230.323652472347 17236230.323652472347 17236230.243788257241 17236230.440894518048 17236230.440894518048 60290.260037348 2023-12-12T06:14:27.226884+00:00 12345678.900078028440 12345678.900078028440 12345678.900006009266 12345678.900005567819 12345678.900005567819 17236229.947844311595 17236229.947844311595 17236230.010822311044 17236229.841964676976 17236229.841964676976 60290.260048954 2023-12-12T06:14:28.229600+00:00 12345678.899888196960 12345678.899888196960 12345678.899983879179 12345678.899950662628 12345678.899950662628 17236230.281025227159 17236230.281025227159 17236230.292068134993 17236230.262609470636 17236230.262609470636 60290.260060532 2023-12-12T06:14:29.230016+00:00 12345678.900036236271 12345678.900036236271 12345678.900012021884 12345678.900038659573 12345678.900038659573 17236230.484479989856 17236230.484479989856 17236230.381312888116 17236230.472327563912 17236230.472327563912 60290.260071937 2023-12-12T06:14:30.215404+00:00 12345678.900110609829 12345678.900110609829 12345678.900002336130 12345678.900001993403 12345678.900001993403 17236229.840842455626 17236229.840842455626 17236229.878485530615 17236229.914421964437 17236229.914421964437 60290.260083662 2023-12-12T06:14:31.228446+00:00 12345678.899941740558 12345678.899941740558 12345678.899971120059 12345678.899955237284 12345678.899955237284 17236229.719029091299 17236229.719029091299 17236229.765848476440 17236229.691100288182 17236229.691100288182 60290.260095257 2023-12-12T06:14:32.230202+00:00 12345678.899914279580 12345678.899914279580 12345678.900015415624 12345678.900022124872 12345678.900022124872 17236230.222225904465 17236230.222225904465 17236230.217607427388 17236230.160904623568 17236230.160904623568 60290.260106722 2023-12-12T06:14:33.220759+00:00 12345678.900069424883 12345678.900069424883 12345678.899991998449 12345678.899997999892 12345678.899997999892 17236230.122648317367 17236230.122648317367 17236229.966036710888 17236230.132625136524 17236230.132625132799 60290.260118408 2023-12-12T06:14:34.230421+00:00 12345678.899911105633 12345678.899911105633 12345678.899983473122 12345678.899992058054 12345678.899992058054 17236229.495218299329 17236229.495218299329 17236229.598107233644 17236229.653003286570 17236229.653003286570 60290.260129799 2023-12-12T06:14:35.214607+00:00 12345678.900118220598 12345678.900118220598 12345678.900003718212 12345678.900012960657 12345678.900012960657 17236229.921084918082 17236229.921084918082 17236229.960228510201 17236229.928837526590 17236229.928837526590 60290.260141542 2023-12-12T06:14:36.229190+00:00 12345678.899976566434 12345678.899976566434 12345678.899985004216 12345678.899970225990 12345678.899970225990 17236230.003607954830 17236230.003607954830 17236229.940259538591 17236229.971150334924 17236229.971150334924 60290.260153112 2023-12-12T06:14:37.228924+00:00 12345678.899993376806 12345678.899993376806 12345678.899992551655 12345678.899990236387 12345678.899990236387 17236229.901902746409 17236229.901902746409 17236229.877854488790 17236230.038878809661 17236230.038878809661 60290.260164596 2023-12-12T06:14:38.221057+00:00 12345678.899902570993 12345678.899902570993 12345678.899980273098 12345678.899966752157 12345678.899966752157 17236230.282111451030 17236230.282111451030 17236230.362115249038 17236230.378171022981 17236230.378171022981 60290.260176180 2023-12-12T06:14:39.221965+00:00 12345678.900058150291 12345678.900058150291 12345678.900016913190 12345678.900014549494 12345678.900014549494 17236230.643496207893 17236230.643496207893 17236230.516033694148 17236230.251852866262 17236230.251852866262 60290.260187670 2023-12-12T06:14:40.214654+00:00 12345678.900029255077 12345678.900029255077 12345678.899991510436 12345678.899958066642 12345678.899958066642 17236229.924864143133 17236229.924864143133 17236230.043512366712 17236229.875630345196 17236229.875630345196 60290.260199468 2023-12-12T06:14:41.233998+00:00 12345678.900031782687 12345678.900031782687 12345678.900017144158 12345678.900047240779 12345678.900047240779 17236229.971912454814 17236229.971912454814 17236229.951508980244 17236229.908275585622 17236229.908275585622 60290.260210977 2023-12-12T06:14:42.228383+00:00 12345678.899935157970 12345678.899935157970 12345678.900000745431 12345678.900005668402 12345678.900005668402 17236230.601787582040 17236230.601787582040 17236230.574090193957 17236230.787363398820 17236230.787363402545 60290.260222558 2023-12-12T06:14:43.229055+00:00 12345678.899911733344 12345678.899911733344 12345678.899998158216 12345678.899985739961 12345678.899985739961 17236230.610868223011 17236230.610868223011 17236230.653905015439 17236230.725284937769 17236230.725284937769 60290.260234208 2023-12-12T06:14:44.235572+00:00 12345678.900142051280 12345678.900142051280 12345678.899994103238 12345678.899986794218 12345678.899986794218 17236230.189202774316 17236230.189202774316 17236230.100608490407 17236229.991896729916 17236229.991896729916 60290.260245610 2023-12-12T06:14:45.220750+00:00 12345678.899853277951 12345678.899853277951 12345678.900008201599 12345678.900003090501 12345678.900003090501 17236230.064989570528 17236230.064989570528 17236230.176333438605 17236230.200843188912 17236230.200843188912 60290.260257235 2023-12-12T06:14:46.225106+00:00 12345678.900031700730 12345678.900031700730 12345678.899999812245 12345678.899986905977 12345678.899986905977 17236230.840851824731 17236230.840851824731 17236230.720777586102 17236230.943896196783 17236230.943896196783 60290.260268848 2023-12-12T06:14:47.228510+00:00 12345678.900058761239 12345678.900058761239 12345678.899990726262 12345678.899998804554 12345678.899998804554 17236230.211023759097 17236230.211023759097 17236230.300419174135 17236230.357731297612 17236230.357731297612 60290.260280427 2023-12-12T06:14:48.228910+00:00 12345678.899910688400 12345678.899910688400 12345678.899991309270 12345678.900002561510 12345678.900002561510 17236230.112433634698 17236230.112433634698 17236230.134031947702 17236230.130745355040 17236230.130745355040 60290.260291996 2023-12-12T06:14:49.228450+00:00 12345678.900059290230 12345678.900059290230 12345678.900013448671 12345678.900045182556 12345678.900045182556 17236230.748174753040 17236230.748174753040 17236230.643464706838 17236230.695497840643 17236230.695497840643 60290.260303482 2023-12-12T06:14:50.220883+00:00 12345678.899925978854 12345678.899925978854 12345678.899963853881 12345678.899942032993 12345678.899942032993 17236230.377438064665 17236230.377438064665 17236230.415592465550 17236230.309846431017 17236230.309846431017 60290.260315158 2023-12-12T06:14:51.229683+00:00 12345678.900118753314 12345678.900118753314 12345678.900000266731 12345678.900027416646 12345678.900027416646 17236229.992357864976 17236229.992357864976 17236230.086756817997 17236230.092882279307 17236230.092882279307 60290.260326646 2023-12-12T06:14:52.222190+00:00 12345678.899965982884 12345678.899965982884 12345678.899990348145 12345678.899987386540 12345678.899987386540 17236230.781710822135 17236230.781710822135 17236230.646086353809 17236230.733659211546 17236230.733659211546 60290.260338141 2023-12-12T06:14:53.215394+00:00 12345678.899982258677 12345678.899982258677 12345678.900018293411 12345678.900026993826 12345678.900026993826 17236230.622072465718 17236230.622072465718 17236230.695659279823 17236230.567029394209 17236230.567029397935 60290.260349707 2023-12-12T06:14:54.214682+00:00 12345678.899947136641 12345678.899947136641 12345678.899999909103 12345678.899957692251 12345678.899957692251 17236230.733800064772 17236230.733800064772 17236230.630164038390 17236230.768748112023 17236230.768748112023 60290.260361362 2023-12-12T06:14:55.221709+00:00 12345678.900045640767 12345678.900045640767 12345678.899997431785 12345678.899989023805 12345678.899989023805 17236230.318093121052 17236230.318093121052 17236230.372108381242 17236230.303977236152 17236230.303977236152 60290.260372942 2023-12-12T06:14:56.222178+00:00 12345678.899933192879 12345678.899933192879 12345678.899982124567 12345678.899993527681 12345678.899993527681 17236230.733889203519 17236230.733889203519 17236230.745201475918 17236230.891179546714 17236230.891179546714 60290.260384481 2023-12-12T06:14:57.219196+00:00 12345678.900024645030 12345678.900024645030 12345678.899992639199 12345678.900033701211 12345678.900033701211 17236230.717301737517 17236230.717301737517 17236230.791106186807 17236230.764778569341 17236230.764778569341 60290.260396152 2023-12-12T06:14:58.227524+00:00 12345678.899974936619 12345678.899974936619 12345678.900004001334 12345678.900022471324 12345678.900022471324 17236231.065225426108 17236231.065225426108 17236231.039037872106 17236231.193187717348 17236231.193187717348 60290.260407579 2023-12-12T06:14:59.214793+00:00 12345678.900129524991 12345678.900129524991 12345678.899996867403 12345678.900006745011 12345678.900006745011 17236230.449526805431 17236230.449526805431 17236230.235137630254 17236230.128077551723 17236230.128077555448 60290.260419363 2023-12-12T06:15:00.232984+00:00 12345678.899832829833 12345678.899832829833 12345678.899989336729 12345678.899961447343 12345678.899961447343 17236229.721902724355 17236229.721902724355 17236229.977710198611 17236229.960642445832 17236229.960642445832 60290.260430821 2023-12-12T06:15:01.222946+00:00 12345678.900070063770 12345678.900070063770 12345678.900017557666 12345678.899998471141 12345678.899998471141 17236230.286084454507 17236230.286084454507 17236230.220001067966 17236230.193128164858 17236230.193128164858 60290.260443058 2023-12-12T06:15:02.280224+00:00 12345678.900076255202 12345678.900076255202 12345678.899979054928 12345678.899955958128 12345678.899955958128 17236230.889479964972 17236230.889479964972 17236230.900466036052 17236231.019305296242 17236231.019305299968 60290.260454383 2023-12-12T06:15:03.258665+00:00 12345678.900058262050 12345678.900058262050 12345678.900021767244 12345678.900019824505 12345678.900019824505 17236230.461235176772 17236230.461235176772 17236230.432633452117 17236230.280746325850 17236230.280746325850 60290.260465777 2023-12-12T06:15:04.243078+00:00 12345678.899871855974 12345678.899871855974 12345678.899991625920 12345678.899983938783 12345678.899983938783 17236230.308064512908 17236230.308064512908 17236230.433253351599 17236230.442581269890 17236230.442581269890 60290.260477274 2023-12-12T06:15:05.236489+00:00 12345678.900023983791 12345678.900023983791 12345678.900011230260 12345678.900032067671 12345678.900032067671 17236230.805115509778 17236230.805115509778 17236230.649103332311 17236230.844278972596 17236230.844278976321 60290.260488753 2023-12-12T06:15:06.228302+00:00 12345678.899961754680 12345678.899961754680 12345678.900007674471 12345678.900008512661 12345678.900008512661 17236230.610879886895 17236230.610879886895 17236230.698779158294 17236230.677203182131 17236230.677203178406 60290.260500227 2023-12-12T06:15:07.219639+00:00 12345678.900105543435 12345678.900105543435 12345678.899985071272 12345678.899989580736 12345678.899989580736 17236230.827015195042 17236230.827015195042 17236230.931203383952 17236230.911127876490 17236230.911127876490 60290.260511735 2023-12-12T06:15:08.213937+00:00 12345678.899833548814 12345678.899833548814 12345678.899967325851 12345678.899961324409 12345678.899961324409 17236230.773512076586 17236230.773512076586 17236230.607017099857 17236230.701907049865 17236230.701907049865 60290.260523345 2023-12-12T06:15:09.217012+00:00 12345678.900153048337 12345678.900153048337 12345678.899996204302 12345678.900000216439 12345678.900000216439 17236230.514941934496 17236230.514941934496 17236230.542175866663 17236230.492705423385 17236230.492705423385 60290.260534900 2023-12-12T06:15:10.215385+00:00 12345678.899874350056 12345678.899874350056 12345678.900002269074 12345678.900001747534 12345678.900001747534 17236231.001284696162 17236231.001284696162 17236231.026851247996 17236231.021556165069 17236231.021556165069 60290.260546511 2023-12-12T06:15:11.218549+00:00 12345678.899967644364 12345678.899967644364 12345678.900000389665 12345678.899976627901 12345678.899976627901 17236231.090541422367 17236231.090541422367 17236231.117046941072 17236231.197307460010 17236231.197307460010 60290.260558046 2023-12-12T06:15:12.215203+00:00 12345678.900034435093 12345678.900034435093 12345678.899987874553 12345678.899953572080 12345678.899953572080 17236230.689773846418 17236230.689773846418 17236230.649405609816 17236230.718320131302 17236230.718320131302 60290.260569612 2023-12-12T06:15:13.214540+00:00 12345678.900113472715 12345678.900113472715 12345678.900009445846 12345678.900043278933 12345678.900043278933 17236230.711825910956 17236230.711825910956 17236230.723072204739 17236230.705527819693 17236230.705527815968 60290.260581184 2023-12-12T06:15:14.214283+00:00 12345678.899881457910 12345678.899881457910 12345678.900006793439 12345678.900013212115 12345678.900013212115 17236230.824560213834 17236230.824560213834 17236230.763178501278 17236230.704574774951 17236230.704574774951 60290.260592760 2023-12-12T06:15:15.214473+00:00 12345678.900057166815 12345678.900057166815 12345678.899996934459 12345678.899978170171 12345678.899978170171 17236230.759313087910 17236230.759313087910 17236230.663565982133 17236230.735821537673 17236230.735821537673 60290.260604336 2023-12-12T06:15:16.214611+00:00 12345678.899943901226 12345678.899943901226 12345678.900002822280 12345678.899994328618 12345678.899994328618 17236230.665485102683 17236230.665485102683 17236230.747730486095 17236230.745177473873 17236230.745177473873 60290.260615910 2023-12-12T06:15:17.214616+00:00 12345678.900042364374 12345678.900042364374 12345678.899995781481 12345678.900003591552 12345678.900003591552 17236230.813838124275 17236230.813838124275 17236230.953266326338 17236230.697632379830 17236230.697632379830 60290.260627483 2023-12-12T06:15:18.214545+00:00 12345678.900037094951 12345678.900037094951 12345678.899994524196 12345678.899992199615 12345678.899992199615 17236230.964663803577 17236230.964663803577 17236231.004897613078 17236231.063701033592 17236231.063701033592 60290.260639066 2023-12-12T06:15:19.215308+00:00 12345678.899985328317 12345678.899985328317 12345678.899991150945 12345678.899991761893 12345678.899991761893 17236230.443767569959 17236230.443767569959 17236230.365564700216 17236230.357345629483 17236230.357345629483 60290.260650643 2023-12-12T06:15:20.215536+00:00 12345678.899856621400 12345678.899856621400 12345678.899997621775 12345678.900011600927 12345678.900011600927 17236230.837669413537 17236230.837669413537 17236230.819755256176 17236230.902456555516 17236230.902456551790 60290.260662214 2023-12-12T06:15:21.215298+00:00 12345678.899991743267 12345678.899991743267 12345678.899985751137 12345678.899972906336 12345678.899972906336 17236231.018846403807 17236231.018846403807 17236231.028458602726 17236231.061764169484 17236231.061764165759 60290.260673773 2023-12-12T06:15:22.214031+00:00 12345678.900165501982 12345678.900165501982 12345678.900003524497 12345678.900003025308 12345678.900003025308 17236230.869471266866 17236230.869471266866 17236230.913773160428 17236230.847942847759 17236230.847942847759 60290.260685347 2023-12-12T06:15:23.213943+00:00 12345678.899868119508 12345678.899868119508 12345678.899996615946 12345678.900006953627 12345678.900006953627 17236230.978927057236 17236230.978927057236 17236230.902049463242 17236230.848319791257 17236230.848319791257 60290.260696950 2023-12-12T06:15:24.216476+00:00 12345678.900093929842 12345678.900093929842 12345678.899998156354 12345678.900012258440 12345678.900012258440 17236230.992699183524 17236230.992699183524 17236230.904589690268 17236230.966233909130 17236230.966233909130 60290.260708502 2023-12-12T06:15:25.214546+00:00 12345678.900031436235 12345678.900031436235 12345678.900020230561 12345678.900048663840 12345678.900048663840 17236230.505929496139 17236230.505929496139 17236230.674691639841 17236230.746402911842 17236230.746402911842 60290.260720074 2023-12-12T06:15:26.214403+00:00 12345678.899928076193 12345678.899928076193 12345678.899984542280 12345678.900022242218 12345678.900022242218 17236230.351525779814 17236230.351525779814 17236230.340628344566 17236230.275030817837 17236230.275030817837 60290.260731671 2023-12-12T06:15:27.216366+00:00 12345678.900048986077 12345678.900048986077 12345678.900003798306 12345678.900026282296 12345678.900026282296 17236230.931378696114 17236230.931378696114 17236230.900486435741 17236230.921916063875 17236230.921916063875 60290.260743222 2023-12-12T06:15:28.214347+00:00 12345678.899975247681 12345678.899975247681 12345678.900026438758 12345678.900061806664 12345678.900061806664 17236231.400018539280 17236231.400018539280 17236231.347040560097 17236231.464989256114 17236231.464989256114 60290.260754811 2023-12-12T06:15:29.215624+00:00 12345678.900025058538 12345678.900025058538 12345678.899997325614 12345678.900008233264 12345678.900008233264 17236231.253362916410 17236231.253362916410 17236231.099412124604 17236231.208363372833 17236231.208363372833 60290.260766376 2023-12-12T06:15:30.214916+00:00 12345678.899874454364 12345678.899874454364 12345678.899986561388 12345678.899964576587 12345678.899964576587 17236230.555584996939 17236230.555584996939 17236230.786953300238 17236230.569409959018 17236230.569409959018 60290.260777950 2023-12-12T06:15:31.214863+00:00 12345678.900025479496 12345678.900025479496 12345678.900000141934 12345678.900016447529 12345678.900016447529 17236231.017157904804 17236231.017157904804 17236231.027872540057 17236230.926615312696 17236230.926615312696 60290.260789528 2023-12-12T06:15:32.215165+00:00 12345678.900027753785 12345678.900027753785 12345678.899984318763 12345678.899988008663 12345678.899988008663 17236231.123014718294 17236231.123014718294 17236231.173051621765 17236230.983614273369 17236230.983614277095 60290.260801094 2023-12-12T06:15:33.214520+00:00 12345678.900077845901 12345678.900077845901 12345678.899999340996 12345678.899993855506 12345678.899993855506 17236231.637181125581 17236231.637181125581 17236231.501359362155 17236231.656691748649 17236231.656691748649 60290.260812854 2023-12-12T06:15:34.230643+00:00 12345678.899869445711 12345678.899869445711 12345678.900011412799 12345678.900034505874 12345678.900034505874 17236231.016829598695 17236231.016829598695 17236230.985079631209 17236230.871501531452 17236230.871501531452 60290.260824350 2023-12-12T06:15:35.223831+00:00 12345678.900067407638 12345678.900067407638 12345678.900013661012 12345678.900044230744 12345678.900044230744 17236230.806042678654 17236230.806042678654 17236230.841059301049 17236230.814444299787 17236230.814444299787 60290.260835968 2023-12-12T06:15:36.227672+00:00 12345678.900070063770 12345678.900070063770 12345678.899958388880 12345678.899947445840 12345678.899947445840 17236231.068707697093 17236231.068707697093 17236231.006177324802 17236231.219688750803 17236231.219688750803 60290.260847396 2023-12-12T06:15:37.215037+00:00 12345678.899896558374 12345678.899896558374 12345678.899996794760 12345678.900002041832 12345678.900002041832 17236231.304984308779 17236231.304984308779 17236231.332246441394 17236231.375829614699 17236231.375829614699 60290.260859069 2023-12-12T06:15:38.223544+00:00 12345678.900050172582 12345678.900050172582 12345678.900010669604 12345678.899992689490 12345678.899992689490 17236231.096112430096 17236231.096112430096 17236231.073809772730 17236230.901333507150 17236230.901333507150 60290.260870735 2023-12-12T06:15:39.231530+00:00 12345678.899923102930 12345678.899923102930 12345678.900025200099 12345678.900028610602 12345678.900028610602 17236230.830292128026 17236230.830292128026 17236230.810593783855 17236230.683796849102 17236230.683796849102 60290.260882228 2023-12-12T06:15:40.224520+00:00 12345678.899995634332 12345678.899995634332 12345678.899973900989 12345678.899969659746 12345678.899969659746 17236231.323324698955 17236231.323324698955 17236231.248708050698 17236231.329402301461 17236231.329402301461 60290.260893854 2023-12-12T06:15:41.229019+00:00 12345678.900005362928 12345678.900005362928 12345678.899991424754 12345678.900024037808 12345678.900024037808 17236231.003533191979 17236231.003533191979 17236231.211588747799 17236231.133295375854 17236231.133295375854 60290.260905266 2023-12-12T06:15:42.214983+00:00 12345678.900061380118 12345678.900061380118 12345678.899997666478 12345678.900010006502 12345678.900010006502 17236230.980662871152 17236230.980662871152 17236230.964192844927 17236230.968204334378 17236230.968204334378 60290.260916960 2023-12-12T06:15:43.225349+00:00 12345678.900047184899 12345678.900047184899 12345678.899998528883 12345678.899993224069 12345678.899993224069 17236231.387271754444 17236231.387271754444 17236231.340919051319 17236231.384188722819 17236231.384188722819 60290.260928574 2023-12-12T06:15:44.228782+00:00 12345678.899891076609 12345678.899891076609 12345678.900008602068 12345678.900007111952 12345678.900007111952 17236231.564824368805 17236231.564824368805 17236231.511985845864 17236231.575915962458 17236231.575915962458 60290.260940139 2023-12-12T06:15:45.228001+00:00 12345678.900120720267 12345678.900120720267 12345678.900005817413 12345678.899981671944 12345678.899981671944 17236231.167450368404 17236231.167450368404 17236231.224920410663 17236231.272493973374 17236231.272493977100 60290.260951813 2023-12-12T06:15:46.236663+00:00 12345678.899913882837 12345678.899913882837 12345678.899985553697 12345678.899941958487 12345678.899941958487 17236231.188671406358 17236231.188671406358 17236231.126975633204 17236231.194370154291 17236231.194370154291 60290.260963291 2023-12-12T06:15:47.228380+00:00 12345678.899987608194 12345678.899987608194 12345678.900013472885 12345678.900016643107 12345678.900016643107 17236231.016786873341 17236231.016786873341 17236231.048175629228 17236230.935539335012 17236230.935539335012 60290.260974858 2023-12-12T06:15:48.227780+00:00 12345678.900084806606 12345678.900084806606 12345678.899991838261 12345678.899995649233 12345678.899995649233 17236230.947175774723 17236230.947175774723 17236231.046442884952 17236230.953718855977 17236230.953718855977 60290.260986462 2023-12-12T06:15:49.230295+00:00 12345678.899861332029 12345678.899861332029 12345678.899998500943 12345678.900009555742 12345678.900009555742 17236231.133357040584 17236231.133357040584 17236231.101192507893 17236231.009688023478 17236231.009688023478 60290.260998015 2023-12-12T06:15:50.228488+00:00 12345678.900003060699 12345678.900003060699 12345678.899985553697 12345678.899974521250 12345678.899974521250 17236231.490628518164 17236231.490628518164 17236231.444121226668 17236231.556098710746 17236231.556098710746 60290.261009599 2023-12-12T06:15:51.229371+00:00 12345678.900128496811 12345678.900128496811 12345678.899996491149 12345678.900006985292 12345678.900006985292 17236231.336192365736 17236231.336192365736 17236231.402732979506 17236231.423500411212 17236231.423500411212 60290.261021172 2023-12-12T06:15:52.229277+00:00 12345678.899832338095 12345678.899832338095 12345678.899992793798 12345678.899974970147 12345678.899974970147 17236231.861980397254 17236231.861980397254 17236231.750160470605 17236231.947931218892 17236231.947931218892 60290.261032663 2023-12-12T06:15:53.222088+00:00 12345678.900113964453 12345678.900113964453 12345678.899988442659 12345678.899995367974 12345678.899995367974 17236231.149937070906 17236231.149937070906 17236231.258848305792 17236231.136839948595 17236231.136839948595 60290.261044265 2023-12-12T06:15:54.224527+00:00 12345678.900021841750 12345678.900021841750 12345678.900001224130 12345678.899969644845 12345678.899969644845 17236231.550524212420 17236231.550524212420 17236231.414656795561 17236231.582891307771 17236231.582891307771 60290.261055723 2023-12-12T06:15:55.214457+00:00 12345678.899951938540 12345678.899951938540 12345678.899996068329 12345678.899985695258 12345678.899985695258 17236231.598471026868 17236231.598471026868 17236231.602159038186 17236231.670530050993 17236231.670530050993 60290.261067372 2023-12-12T06:15:56.220956+00:00 12345678.899904241785 12345678.899904241785 12345678.899978255853 12345678.899986064062 12345678.899986064062 17236231.319157678634 17236231.319157678634 17236231.533967394382 17236231.445693440735 17236231.445693440735 60290.261078916 2023-12-12T06:15:57.218321+00:00 12345678.900034813210 12345678.900034813210 12345678.900026148185 12345678.900087524205 12345678.900087524205 17236231.655989646912 17236231.655989646912 17236231.645805045962 17236231.662939272821 17236231.662939272821 60290.261090601 2023-12-12T06:15:58.227955+00:00 12345678.899992277846 12345678.899992277846 12345678.899986909702 12345678.900028003380 12345678.900028003380 17236232.064831182361 17236232.064831182361 17236231.842630408704 17236231.811357360333 17236231.811357364058 60290.261102111 2023-12-12T06:15:59.222387+00:00 12345678.900126848370 12345678.900126848370 12345678.899994794279 12345678.899986296892 12345678.899986296892 17236231.514080557972 17236231.514080557972 17236231.667568858713 17236231.586044006050 17236231.586044009775 60290.261113680 2023-12-12T06:16:00.221947+00:00 12345678.899952566251 12345678.899952566251 12345678.899993168190 12345678.899965018034 12345678.899965018034 17236231.998628340662 17236231.998628340662 17236231.912894498557 17236232.019240565598 17236232.019240565598 60290.261125329 2023-12-12T06:16:01.228402+00:00 12345678.899926081300 12345678.899926081300 12345678.900012280792 12345678.900029949844 12345678.900029949844 17236231.834564484656 17236231.834564484656 17236231.919410992414 17236231.889389958233 17236231.889389958233 60290.261137073 2023-12-12T06:16:02.243110+00:00 12345678.900123689324 12345678.900123689324 12345678.900013053790 12345678.900017034262 12345678.900017034262 17236232.071624334902 17236232.071624334902 17236231.961469810456 17236231.999390631914 17236231.999390631914 60290.261148705 2023-12-12T06:16:03.248148+00:00 12345678.899850243703 12345678.899850243703 12345678.899968007579 12345678.899947108701 12345678.899947108701 17236231.601480826735 17236231.601480826735 17236231.635993707925 17236231.382367260754 17236231.382367260754 60290.261159939 2023-12-12T06:16:04.218699+00:00 12345678.900014780462 12345678.900014780462 12345678.899988008663 12345678.899971304461 12345678.899971304461 17236231.998360615224 17236231.998360615224 17236232.031396836042 17236232.056807827204 17236232.056807827204 60290.261171484 2023-12-12T06:16:05.216232+00:00 12345678.900013791397 12345678.900013791397 12345678.900008762255 12345678.900007665157 12345678.900007665157 17236232.031461156905 17236232.031461156905 17236232.018064100295 17236232.060739163309 17236232.060739163309 60290.261183043 2023-12-12T06:16:06.214875+00:00 12345678.900014089420 12345678.900014089420 12345678.900003986433 12345678.900004632771 12345678.900004632771 17236231.762521468103 17236231.762521468103 17236231.742813542485 17236231.645159214735 17236231.645159214735 60290.261194620 2023-12-12T06:16:07.215142+00:00 12345678.899944543839 12345678.899944543839 12345678.899991504848 12345678.899980966002 12345678.899980966002 17236231.864810634404 17236231.864810634404 17236231.936859320849 17236231.969132568687 17236231.969132568687 60290.261206233 2023-12-12T06:16:08.218532+00:00 12345678.899985143915 12345678.899985143915 12345678.900004258379 12345678.899991985410 12345678.899991985410 17236232.192365594208 17236232.192365594208 17236232.109174437821 17236232.322751924396 17236232.322751924396 60290.261217752 2023-12-12T06:16:09.213745+00:00 12345678.900022970513 12345678.900022970513 12345678.900006204844 12345678.900001363829 12345678.900001363829 17236231.720286812633 17236231.720286812633 17236231.731626793742 17236231.587780226022 17236231.587780226022 60290.261229508 2023-12-12T06:16:10.229491+00:00 12345678.900012599304 12345678.900012599304 12345678.900007400662 12345678.900016570464 12345678.900016570464 17236231.894802484661 17236231.894802484661 17236231.955284204334 17236231.862151555717 17236231.862151555717 60290.261240932 2023-12-12T06:16:11.216495+00:00 12345678.900108980015 12345678.900108980015 12345678.899982588366 12345678.900005917996 12345678.900005917996 17236232.149932894856 17236232.149932894856 17236232.161228276789 17236232.159368768334 17236232.159368768334 60290.261252474 2023-12-12T06:16:12.213748+00:00 12345678.899987028912 12345678.899987028912 12345678.899974061176 12345678.899971824139 12345678.899971824139 17236231.919276263565 17236231.919276263565 17236231.963622257113 17236231.922459535301 17236231.922459531575 60290.261264057 2023-12-12T06:16:13.214498+00:00 12345678.900009820238 12345678.900009820238 12345678.900000793859 12345678.900036307052 12345678.900036307052 17236232.301110349596 17236232.301110349596 17236232.165938306600 17236232.246588174254 17236232.246588174254 60290.261275623 2023-12-12T06:16:14.213818+00:00 12345678.899958226830 12345678.899958226830 12345678.899982720613 12345678.899976979941 12345678.899976979941 17236231.816121991724 17236231.816121991724 17236231.912543632090 17236231.706376057118 17236231.706376057118 60290.261287273 2023-12-12T06:16:15.220401+00:00 12345678.899996712804 12345678.899996712804 12345678.899999659508 12345678.900022428483 12345678.900022428483 17236232.257395386696 17236232.257395386696 17236232.180022034794 17236232.288638353348 17236232.288638353348 60290.261298778 2023-12-12T06:16:16.214477+00:00 12345678.899854801595 12345678.899854801595 12345678.899975718930 12345678.899972643703 12345678.899972643703 17236231.752239372581 17236231.752239372581 17236231.771658223122 17236231.765985265374 17236231.765985265374 60290.261310348 2023-12-12T06:16:17.214087+00:00 12345678.900018196553 12345678.900018196553 12345678.900009714067 12345678.900011597201 12345678.900011597201 17236232.150497093797 17236232.150497093797 17236232.058455362916 17236232.247106067836 17236232.247106067836 60290.261321922 2023-12-12T06:16:18.214043+00:00 12345678.900035800412 12345678.900035800412 12345678.900010442361 12345678.900016890839 12345678.900016890839 17236231.952406119555 17236231.952406119555 17236232.031715195626 17236231.963611062616 17236231.963611062616 60290.261333496 2023-12-12T06:16:19.214094+00:00 12345678.900041602552 12345678.900041602552 12345678.899995965883 12345678.900001356378 12345678.900001356378 17236232.058684926480 17236232.058684926480 17236232.114533118904 17236232.182682648301 17236232.182682648301 60290.261345071 2023-12-12T06:16:20.214157+00:00 12345678.900057584047 12345678.900057584047 12345678.899998657405 12345678.900008110330 12345678.900008110330 17236232.244295272976 17236232.244295272976 17236231.997102681547 17236232.099523745477 17236232.099523741752 60290.261356665 2023-12-12T06:16:21.215823+00:00 12345678.899851018563 12345678.899851018563 12345678.900002559647 12345678.899990618229 12345678.899990618229 17236231.731054071337 17236231.731054071337 17236231.866315327585 17236231.870694421232 17236231.870694421232 60290.261368230 2023-12-12T06:16:22.215083+00:00 12345678.900078300387 12345678.900078300387 12345678.900006096810 12345678.899995580316 12345678.899995580316 17236231.822008132935 17236231.822008132935 17236231.954188130796 17236231.859626919031 17236231.859626919031 60290.261379791 2023-12-12T06:16:23.213958+00:00 12345678.899949042127 12345678.899949042127 12345678.900004550815 12345678.899984896183 12345678.899984896183 17236231.728395551443 17236231.728395551443 17236231.703635472804 17236231.610950596631 17236231.610950596631 60290.261391365 2023-12-12T06:16:24.213947+00:00 12345678.899972707033 12345678.899972707033 12345678.899986274540 12345678.899953156710 12345678.899953156710 17236232.187123958021 17236232.187123958021 17236232.029667019844 17236232.089546553791 17236232.089546553791 60290.261402949 2023-12-12T06:16:25.214769+00:00 12345678.900107150897 12345678.900107150897 12345678.899982178584 12345678.899949409068 12345678.899949409068 17236232.377190828323 17236232.377190828323 17236232.362132009119 17236232.273503407836 17236232.273503407836 60290.261414525 2023-12-12T06:16:26.214935+00:00 12345678.899986702949 12345678.899986702949 12345678.899992223829 12345678.899977069348 12345678.899977069348 17236231.892709657550 17236231.892709657550 17236232.065618645400 17236232.051367256790 17236232.051367256790 60290.261426100 2023-12-12T06:16:27.214999+00:00 12345678.899906856939 12345678.899906856939 12345678.900002822280 12345678.900005435571 12345678.900005435571 17236231.596841368824 17236231.596841368824 17236231.623094916344 17236231.599085204303 17236231.599085204303 60290.261437675 2023-12-12T06:16:28.215067+00:00 12345678.900013033301 12345678.900013033301 12345678.900005945936 12345678.900015424937 12345678.900015424937 17236232.108875617385 17236232.108875617385 17236232.013105195016 17236232.046882629395 17236232.046882629395 60290.261449236 2023-12-12T06:16:29.214015+00:00 12345678.900090362877 12345678.900090362877 12345678.900011861697 12345678.900034865364 12345678.900034865364 17236232.308305282146 17236232.308305282146 17236232.391336433589 17236232.402565252036 17236232.402565252036 60290.261460803 2023-12-12T06:16:30.213428+00:00 12345678.899953648448 12345678.899953648448 12345678.900001231581 12345678.900019926950 12345678.900019926950 17236232.381674814969 17236232.381674814969 17236232.203312564641 17236232.146858990192 17236232.146858990192 60290.261472387 2023-12-12T06:16:31.214253+00:00 12345678.899966701865 12345678.899966701865 12345678.900008833036 12345678.900010079145 12345678.900010079145 17236232.059974193573 17236232.059974193573 17236232.111278124154 17236232.242915160954 17236232.242915160954 60290.261483963 2023-12-12T06:16:32.214369+00:00 12345678.899996791035 12345678.899996791035 12345678.900003468618 12345678.900016844273 12345678.900016844273 17236232.035871259868 17236232.035871259868 17236232.123788200319 17236232.079409565777 17236232.079409565777 60290.261495541 2023-12-12T06:16:33.214739+00:00 12345678.900031739846 12345678.900031739846 12345678.899994874373 12345678.899976385757 12345678.899976385757 17236232.371986884624 17236232.371986884624 17236232.304690342396 17236232.244456376880 17236232.244456380606 60290.261507118 2023-12-12T06:16:34.214987+00:00 12345678.900069231167 12345678.900069231167 12345678.899994891137 12345678.899987025186 12345678.899987025186 17236231.861120339483 17236231.861120339483 17236232.086060747504 17236231.970252670348 17236231.970252670348 60290.261518718 2023-12-12T06:16:35.217259+00:00 12345678.900043176487 12345678.900043176487 12345678.899995166808 12345678.900020530447 12345678.900020530447 17236232.121062684804 17236232.121062684804 17236231.928897500038 17236231.973661210388 17236231.973661210388 60290.261530420 2023-12-12T06:16:36.228298+00:00 12345678.899809656665 12345678.899809656665 12345678.899986252189 12345678.899964105338 12345678.899964105338 17236231.652231551707 17236231.652231551707 17236231.724018357694 17236231.665949046612 17236231.665949046612 60290.261542000 2023-12-12T06:16:37.228802+00:00 12345678.900066988543 12345678.900066988543 12345678.899996193126 12345678.900026539341 12345678.900026539341 17236232.376389775425 17236232.376389775425 17236232.268193211406 17236232.510921657085 17236232.510921657085 60290.261553631 2023-12-12T06:16:38.233750+00:00 12345678.900010148063 12345678.900010148063 12345678.899999259040 12345678.900036653504 12345678.900036653504 17236232.266679588705 17236232.266679588705 17236232.400628373027 17236232.483606699854 17236232.483606699854 60290.261565098 2023-12-12T06:16:39.224478+00:00 12345678.899914149195 12345678.899914149195 12345678.900005731732 12345678.899999508634 12345678.899999508634 17236232.431591432542 17236232.431591432542 17236232.317934181541 17236232.350662451237 17236232.350662451237 60290.261576776 2023-12-12T06:16:40.233474+00:00 12345678.900127626956 12345678.900127626956 12345678.899989124388 12345678.899985235184 12345678.899985235184 17236231.793758012354 17236231.793758012354 17236231.837362773716 17236231.680153928697 17236231.680153928697 60290.261588278 2023-12-12T06:16:41.227246+00:00 12345678.899953005835 12345678.899953005835 12345678.900014113635 12345678.899995550513 12345678.899995550513 17236232.142890721560 17236232.142890721560 17236232.087934717536 17236232.175397105515 17236232.175397105515 60290.261599857 2023-12-12T06:16:42.227648+00:00 12345678.900067862123 12345678.900067862123 12345678.899999236688 12345678.899973714724 12345678.899973714724 17236232.352053243667 17236232.352053243667 17236232.412254512310 17236232.410258822143 17236232.410258822143 60290.261611445 2023-12-12T06:16:43.228836+00:00 12345678.899966361001 12345678.899966361001 12345678.899982079864 12345678.899951362982 12345678.899951362982 17236232.110538810492 17236232.110538810492 17236232.210063807666 17236232.143242195249 17236232.143242198974 60290.261622862 2023-12-12T06:16:44.215285+00:00 12345678.899975767359 12345678.899975767359 12345678.900009356439 12345678.900015851483 12345678.900015851483 17236232.472715012729 17236232.472715012729 17236232.268425554037 17236232.404168441892 17236232.404168441892 60290.261634609 2023-12-12T06:16:45.230246+00:00 12345678.899941543117 12345678.899941543117 12345678.900017915294 12345678.899996696040 12345678.899996696040 17236232.260512337089 17236232.260512337089 17236232.258538015187 17236232.235491611063 17236232.235491607338 60290.261646168 2023-12-12T06:16:46.228888+00:00 12345678.900099324062 12345678.900099324062 12345678.899973595515 12345678.899966595694 12345678.899966595694 17236232.237414564937 17236232.237414564937 17236232.259428195655 17236232.329936157912 17236232.329936154187 60290.261657627 2023-12-12T06:16:47.218964+00:00 12345678.899887800217 12345678.899887800217 12345678.899981070310 12345678.899980319664 12345678.899980319664 17236232.212252773345 17236232.212252773345 17236232.385579120368 17236232.303353346884 17236232.303353346884 60290.261669397 2023-12-12T06:16:48.235940+00:00 12345678.899970911443 12345678.899970911443 12345678.899986399338 12345678.899967631325 12345678.899967631325 17236232.925842370838 17236232.925842370838 17236232.794671315700 17236232.914925970137 17236232.914925970137 60290.261680819 2023-12-12T06:16:49.222740+00:00 12345678.900104256347 12345678.900104256347 12345678.900009214878 12345678.900041414425 12345678.900041414425 17236232.689197491854 17236232.689197491854 17236232.661565579474 17236232.762414228171 17236232.762414228171 60290.261692488 2023-12-12T06:16:50.230944+00:00 12345678.899987230077 12345678.899987230077 12345678.900017462671 12345678.900031812489 12345678.900031812489 17236232.598751775920 17236232.598751775920 17236232.411439869553 17236232.450514372438 17236232.450514372438 60290.261704044 2023-12-12T06:16:51.229408+00:00 12345678.900067744777 12345678.900067744777 12345678.899987382814 12345678.899995919317 12345678.899995919317 17236231.656377296895 17236231.656377296895 17236231.984501801431 17236231.805755432695 17236231.805755436420 60290.261715621 2023-12-12T06:16:52.229649+00:00 12345678.899973955005 12345678.899973955005 12345678.900005878881 12345678.900015328079 12345678.900015328079 17236232.323154401034 17236232.323154401034 17236232.334822773933 17236232.301161255687 17236232.301161255687 60290.261727110 2023-12-12T06:16:53.222252+00:00 12345678.899999104440 12345678.899999104440 12345678.899989020079 12345678.899999426678 12345678.899999426678 17236232.694042831659 17236232.694042831659 17236232.609943691641 17236232.594656039029 17236232.594656039029 60290.261738750 2023-12-12T06:16:54.228008+00:00 12345678.899848466739 12345678.899848466739 12345678.900000602007 12345678.900030689314 12345678.900030689314 17236232.561360139400 17236232.561360139400 17236232.386054597795 17236232.197354357690 17236232.197354357690 60290.261750337 2023-12-12T06:16:55.229069+00:00 12345678.899990929291 12345678.899990929291 12345678.899981619790 12345678.899963837117 12345678.899963837117 17236232.279291726649 17236232.279291726649 17236232.477969504893 17236232.378690943122 17236232.378690939397 60290.261761957 2023-12-12T06:16:56.233081+00:00 12345678.900149483234 12345678.900149483234 12345678.900012698025 12345678.900007452816 12345678.900007452816 17236232.480526436120 17236232.480526436120 17236232.468688640743 17236232.361786115915 17236232.361786119640 60290.261773332 2023-12-12T06:16:57.215913+00:00 12345678.899932140484 12345678.899932140484 12345678.899978561327 12345678.899973874912 12345678.899973874912 17236231.983382318169 17236231.983382318169 17236232.187034573406 17236231.893256485462 17236231.893256485462 60290.261785068 2023-12-12T06:16:58.229884+00:00 12345678.899929676205 12345678.899929676205 12345678.899995440617 12345678.900021772832 12345678.900021772832 17236232.850532896817 17236232.850532896817 17236232.669813759625 17236232.769854463637 17236232.769854463637 60290.261796551 2023-12-12T06:16:59.221967+00:00 12345678.900053929538 12345678.900053929538 12345678.899997703731 12345678.900011043996 12345678.900011043996 17236232.923898238689 17236232.923898238689 17236232.893591776490 17236232.959120348096 17236232.959120351821 60290.261808199 2023-12-12T06:17:00.228431+00:00 12345678.899974556640 12345678.899974556640 12345678.899995503947 12345678.900016495958 12345678.900016495958 17236232.903985615820 17236232.903985615820 17236232.741674605757 17236232.808011021465 17236232.808011021465 60290.261819701 2023-12-12T06:17:01.222179+00:00 12345678.899936381727 12345678.899936381727 12345678.900000093505 12345678.899976290762 12345678.899976290762 17236232.265610583127 17236232.265610583127 17236232.349388670176 17236232.258276388049 17236232.258276388049 60290.261831986 2023-12-12T06:17:02.283596+00:00 12345678.900012575090 12345678.900012575090 12345678.899987408891 12345678.900012051687 12345678.900012051687 17236232.315890155733 17236232.315890155733 17236232.585037291050 17236232.342218279839 17236232.342218279839 60290.261842979 2023-12-12T06:17:03.233342+00:00 12345678.899974323809 12345678.899974323809 12345678.900005437434 12345678.900029212236 12345678.900029212236 17236233.260230083019 17236233.260230083019 17236233.014207474887 17236233.107572216541 17236233.107572216541 60290.261854338 2023-12-12T06:17:04.214750+00:00 12345678.900014290586 12345678.900014290586 12345678.900007838383 12345678.899997679517 12345678.899997679517 17236232.558422353119 17236232.558422353119 17236232.572476886213 17236232.542896218598 17236232.542896218598 60290.261865978 2023-12-12T06:17:05.220462+00:00 12345678.900146448985 12345678.900146448985 12345678.900016505271 12345678.899999214336 12345678.899999214336 17236232.579454451799 17236232.579454451799 17236232.536464393139 17236232.599385853857 17236232.599385853857 60290.261877487 2023-12-12T06:17:06.214888+00:00 12345678.899996871129 12345678.899996871129 12345678.899996381253 12345678.900006946176 12345678.900006946176 17236232.785489723086 17236232.785489723086 17236232.856972977519 17236232.928460162133 17236232.928460165858 60290.261889057 2023-12-12T06:17:07.214509+00:00 12345678.899837721139 12345678.899837721139 12345678.899984357879 12345678.900008637458 12345678.900008637458 17236232.700956545770 17236232.700956545770 17236232.741160426289 17236232.699766721576 17236232.699766721576 60290.261900642 2023-12-12T06:17:08.215501+00:00 12345678.900159558281 12345678.900159558281 12345678.899998603389 12345678.900026673451 12345678.900026673451 17236232.658757671714 17236232.658757671714 17236232.678893834352 17236232.549476217479 17236232.549476217479 60290.261912207 2023-12-12T06:17:09.214670+00:00 12345678.899959163740 12345678.899959163740 12345678.899987565354 12345678.899984579533 12345678.899984579533 17236232.661131035537 17236232.661131035537 17236232.659383554012 17236232.521498903632 17236232.521498903632 60290.261923783 2023-12-12T06:17:10.214913+00:00 12345678.899879384786 12345678.899879384786 12345678.899996858090 12345678.900036340579 12345678.900036340579 17236232.863526530564 17236232.863526530564 17236232.808927021921 17236232.991176322103 17236232.991176322103 60290.261935361 2023-12-12T06:17:11.215183+00:00 12345678.900062432513 12345678.900062432513 12345678.899984380230 12345678.900001036003 12345678.900001036003 17236233.051452815533 17236233.051452815533 17236233.005533911288 17236233.146255262196 17236233.146255262196 60290.261947076 2023-12-12T06:17:12.227374+00:00 12345678.900075040758 12345678.900075040758 12345678.900014301762 12345678.900015395135 12345678.900015395135 17236232.891284786165 17236232.891284786165 17236232.977728929371 17236232.794748410583 17236232.794748410583 60290.261958738 2023-12-12T06:17:13.234937+00:00 12345678.899856617674 12345678.899856617674 12345678.899995978922 12345678.899964394048 12345678.899964394048 17236232.643494240940 17236232.643494240940 17236232.745127316564 17236232.438381567597 17236232.438381567597 60290.261970224 2023-12-12T06:17:14.227362+00:00 12345678.900002218783 12345678.900002218783 12345678.899998791516 12345678.899979216978 12345678.899979216978 17236233.311572872102 17236233.311572872102 17236233.176428437233 17236233.457323588431 17236233.457323588431 60290.261981656 2023-12-12T06:17:15.215118+00:00 12345678.900083687156 12345678.900083687156 12345678.900005208328 12345678.900014702231 12345678.900014702231 17236233.289956651628 17236233.289956651628 17236233.155935555696 17236233.299957092851 17236233.299957092851 60290.261993358 2023-12-12T06:17:16.226105+00:00 12345678.900023391470 12345678.900023391470 12345678.899991143495 12345678.899975026026 12345678.899975026026 17236232.904902912676 17236232.904902912676 17236233.072366446257 17236233.106213245541 17236233.106213245541 60290.262004959 2023-12-12T06:17:17.228494+00:00 12345678.899907888845 12345678.899907888845 12345678.899998797104 12345678.900012660772 12345678.900012660772 17236232.856178842485 17236232.856178842485 17236232.823636200279 17236232.774114385247 17236232.774114385247 60290.262016456 2023-12-12T06:17:18.221768+00:00 12345678.900008570403 12345678.900008570403 12345678.899990558624 12345678.900009127334 12345678.900009127334 17236232.539091363549 17236232.539091363549 17236232.483185689896 17236232.284446891397 17236232.284446891397 60290.262028131 2023-12-12T06:17:19.230488+00:00 12345678.899962754920 12345678.899962754920 12345678.899964492768 12345678.899963188916 12345678.899963188916 17236232.951980974525 17236232.951980974525 17236232.975655235350 17236233.009649198502 17236233.009649198502 60290.262039680 2023-12-12T06:17:20.228391+00:00 12345678.899975189939 12345678.899975189939 12345678.900006715208 12345678.900029024109 12345678.900029024109 17236233.314333062619 17236233.314333062619 17236233.480910670012 17236233.613865196705 17236233.613865196705 60290.262051322 2023-12-12T06:17:21.234247+00:00 12345678.900037620217 12345678.900037620217 12345678.899993941188 12345678.899996571243 12345678.899996571243 17236233.498551510274 17236233.498551510274 17236233.307415008545 17236233.478648819029 17236233.478648822755 60290.262062747 2023-12-12T06:17:22.221307+00:00 12345678.900051195174 12345678.900051195174 12345678.899981126189 12345678.899964109063 12345678.899964109063 17236232.624151092023 17236232.624151092023 17236232.785071063787 17236232.579151332378 17236232.579151332378 60290.262074471 2023-12-12T06:17:23.234290+00:00 12345678.899866182357 12345678.899866182357 12345678.900033442304 12345678.900043025613 12345678.900043025613 17236233.314168225974 17236233.314168225974 17236233.179088898003 17236233.239656072110 17236233.239656072110 60290.262086024 2023-12-12T06:17:24.232453+00:00 12345678.900128461421 12345678.900128461421 12345678.899983895943 12345678.900000184774 12345678.900000184774 17236233.295253612101 17236233.295253612101 17236233.228738263249 17236233.353539776057 17236233.353539776057 60290.262097552 2023-12-12T06:17:25.228531+00:00 12345678.899895323440 12345678.899895323440 12345678.899998798966 12345678.899996146560 12345678.899996146560 17236232.771265096962 17236232.771265096962 17236232.904432646930 17236232.875614825636 17236232.875614825636 60290.262109070 2023-12-12T06:17:26.223641+00:00 12345678.900085816160 12345678.900085816160 12345678.900003464893 12345678.899987790734 12345678.899987790734 17236232.924448788166 17236232.924448788166 17236232.747109070420 17236232.783858213574 17236232.783858213574 60290.262120649 2023-12-12T06:17:27.224038+00:00 12345678.900012385100 12345678.900012385100 12345678.900002397597 12345678.900017859414 12345678.900017859414 17236232.584025382996 17236232.584025382996 17236232.753118600696 17236232.691064093262 17236232.691064093262 60290.262132114 2023-12-12T06:17:28.214648+00:00 12345678.899985481054 12345678.899985481054 12345678.899994621053 12345678.899986874312 12345678.899986874312 17236233.144390612841 17236233.144390612841 17236233.120158597827 17236233.079368192703 17236233.079368192703 60290.262143772 2023-12-12T06:17:29.221854+00:00 12345678.899911854416 12345678.899911854416 12345678.899983834475 12345678.899963252246 12345678.899963252246 17236233.005770612508 17236233.005770612508 17236233.011656939983 17236233.058085869998 17236233.058085869998 60290.262155447 2023-12-12T06:17:30.230640+00:00 12345678.899999238551 12345678.899999238551 12345678.900001363829 12345678.899986162782 12345678.899986162782 17236232.971409901977 17236232.971409901977 17236232.962312795222 17236232.850177098066 17236232.850177094340 60290.262166998 2023-12-12T06:17:31.228654+00:00 12345678.900020590052 12345678.900020590052 12345678.899999147281 12345678.900015391409 12345678.900015391409 17236233.100556414574 17236233.100556414574 17236233.105139765888 17236232.948234431446 17236232.948234431446 60290.262178591 2023-12-12T06:17:32.230219+00:00 12345678.899978712201 12345678.899978712201 12345678.899985056370 12345678.899967100471 12345678.899967100471 17236232.914504788816 17236232.914504788816 17236232.979943055660 17236233.026125140488 17236233.026125140488 60290.262190138 2023-12-12T06:17:33.227925+00:00 12345678.900129713118 12345678.900129713118 12345678.900013312697 12345678.899978902191 12345678.899978902191 17236232.930077910423 17236232.930077910423 17236232.897574853152 17236232.889653708786 17236232.889653708786 60290.262201672 2023-12-12T06:17:34.224489+00:00 12345678.899932362139 12345678.899932362139 12345678.899990262464 12345678.899974009022 12345678.899974009022 17236233.495479136705 17236233.495479136705 17236233.250537812710 17236233.431140515953 17236233.431140519679 60290.262213238 2023-12-12T06:17:35.223766+00:00 12345678.899996869266 12345678.899996869266 12345678.899999076501 12345678.899982750416 12345678.899982750416 17236232.862023934722 17236232.862023934722 17236232.953135095537 17236232.943340867758 17236232.943340867758 60290.262224714 2023-12-12T06:17:36.215258+00:00 12345678.900026466697 12345678.900026466697 12345678.900001928210 12345678.899943899363 12345678.899943899363 17236232.821086015552 17236232.821086015552 17236232.975059751421 17236232.965470030904 17236232.965470030904 60290.262236352 2023-12-12T06:17:37.220801+00:00 12345678.899911260232 12345678.899911260232 12345678.899997932836 12345678.899970507249 12345678.899970507249 17236233.362335138023 17236233.362335138023 17236233.350768320262 17236233.366077288985 17236233.366077285260 60290.262247940 2023-12-12T06:17:38.222011+00:00 12345678.900175744668 12345678.900175744668 12345678.900038361549 12345678.900038639084 12345678.900038639084 17236233.441407594830 17236233.441407594830 17236233.282847870141 17236233.247731707990 17236233.247731707990 60290.262259495 2023-12-12T06:17:39.220415+00:00 12345678.899824177846 12345678.899824177846 12345678.899983106181 12345678.899932926521 12345678.899932926521 17236233.027868479490 17236233.027868479490 17236233.008615519851 17236232.940611805767 17236232.940611805767 60290.262271082 2023-12-12T06:17:40.221530+00:00 12345678.900112411007 12345678.900112411007 12345678.899986336008 12345678.899988502264 12345678.899988502264 17236232.783706866205 17236232.783706866205 17236232.970322575420 17236232.916798513383 17236232.916798513383 60290.262282582 2023-12-12T06:17:41.215111+00:00 12345678.899887776002 12345678.899887776002 12345678.899998599663 12345678.900013703853 12345678.900013703853 17236233.340559579432 17236233.340559579432 17236233.313785187900 17236233.357121601701 17236233.357121601701 60290.262294319 2023-12-12T06:17:42.229214+00:00 12345678.899962596595 12345678.899962596595 12345678.899999925867 12345678.900003021583 12345678.900003021583 17236233.362055588514 17236233.362055588514 17236233.314555145800 17236233.234604861587 17236233.234604865313 60290.262305908 2023-12-12T06:17:43.230472+00:00 12345678.900072053075 12345678.900072053075 12345678.899986010045 12345678.899989139289 12345678.899989139289 17236233.484496358782 17236233.484496358782 17236233.534681674093 17236233.598674867302 17236233.598674867302 60290.262317440 2023-12-12T06:17:44.226854+00:00 12345678.900016883388 12345678.900016883388 12345678.900014320388 12345678.900017850101 12345678.900017850101 17236233.680274125189 17236233.680274125189 17236233.642939705402 17236233.763163052499 17236233.763163052499 60290.262328987 2023-12-12T06:17:45.224465+00:00 12345678.899996636435 12345678.899996636435 12345678.900012206286 12345678.899980777875 12345678.899980777875 17236233.607813321054 17236233.607813321054 17236233.637969955802 17236233.868134766817 17236233.868134770542 60290.262340448 2023-12-12T06:17:46.214748+00:00 12345678.899948228151 12345678.899948228151 12345678.899972865358 12345678.899940757081 12345678.899940757081 17236232.958206087351 17236232.958206087351 17236232.907984893769 17236233.037075381726 17236233.037075381726 60290.262352174 2023-12-12T06:17:47.227836+00:00 12345678.900039970875 12345678.900039970875 12345678.899989312515 12345678.900014795363 12345678.900014795363 17236232.524567972869 17236232.524567972869 17236232.690445348620 17236232.539641506970 17236232.539641506970 60290.262363750 2023-12-12T06:17:48.227946+00:00 12345678.900006009266 12345678.900006009266 12345678.899986762553 12345678.899991355836 12345678.899991355836 17236233.805328063667 17236233.805328063667 17236233.765923298895 17236233.688721835613 17236233.688721835613 60290.262375281 2023-12-12T06:17:49.224240+00:00 12345678.899951832369 12345678.899951832369 12345678.900001527742 12345678.899998994544 12345678.899998994544 17236233.892862766981 17236233.892862766981 17236233.842173129320 17236233.784807108343 17236233.784807108343 60290.262386884 2023-12-12T06:17:50.226767+00:00 12345678.900056822225 12345678.900056822225 12345678.900007052347 12345678.900025971234 12345678.900025971234 17236233.341243326664 17236233.341243326664 17236233.204571988434 17236233.203876424581 17236233.203876424581 60290.262398482 2023-12-12T06:17:51.228838+00:00 12345678.900021530688 12345678.900021530688 12345678.899984708056 12345678.900010745972 12345678.900010745972 17236233.289386715740 17236233.289386715740 17236233.393240250647 17236233.424044363201 17236233.424044363201 60290.262410051 2023-12-12T06:17:52.228420+00:00 12345678.900023715571 12345678.900023715571 12345678.900000510737 12345678.900022653863 12345678.900022655725 17236234.019758768380 17236234.019758768380 17236234.076291985810 17236234.239977400750 17236234.239977400750 60290.262421544 2023-12-12T06:17:53.221359+00:00 12345678.899931294844 12345678.899931294844 12345678.899990970269 12345678.899952204898 12345678.899952204898 17236233.759145967662 17236233.759145967662 17236233.510800484568 17236233.474744010717 17236233.474744010717 60290.262433096 2023-12-12T06:17:54.219463+00:00 12345678.900012955070 12345678.900012955070 12345678.899995261803 12345678.899958014488 12345678.899958014488 17236233.154659423977 17236233.154659423977 17236233.138168979436 17236233.225908875465 17236233.225908875465 60290.262444793 2023-12-12T06:17:55.230130+00:00 12345678.900025682524 12345678.900025682524 12345678.899992208928 12345678.899965636432 12345678.899965636432 17236233.021590244025 17236233.021590244025 17236233.253256719559 17236233.223916158080 17236233.223916158080 60290.262456434 2023-12-12T06:17:56.235906+00:00 12345678.899948978797 12345678.899948978797 12345678.899993164465 12345678.900004882365 12345678.900004882365 17236233.658654943109 17236233.658654943109 17236233.746213048697 17236233.659646015614 17236233.659646015614 60290.262467862 2023-12-12T06:17:57.223302+00:00 12345678.899927126244 12345678.899927126244 12345678.900001225993 12345678.900007054210 12345678.900007054210 17236233.467275936157 17236233.467275936157 17236233.381974786520 17236233.195140324533 17236233.195140324533 60290.262479485 2023-12-12T06:17:58.227461+00:00 12345678.899974253029 12345678.899974253029 12345678.900004003197 12345678.900002859533 12345678.900002859533 17236233.582381766289 17236233.582381766289 17236233.629302632064 17236233.753128573298 17236233.753128573298 60290.262490932 2023-12-12T06:17:59.216523+00:00 12345678.900121778250 12345678.900121778250 12345678.900021823123 12345678.900027891621 12345678.900027891621 17236233.799203589559 17236233.799203589559 17236233.675776686519 17236233.542090002447 17236233.542089998722 60290.262502654 2023-12-12T06:18:00.229282+00:00 12345678.899969857186 12345678.899969857186 12345678.899982087314 12345678.899939825758 12345678.899939825758 17236233.806142777205 17236233.806142777205 17236233.887587435544 17236234.037350896746 17236234.037350896746 60290.262514242 2023-12-12T06:18:01.230543+00:00 12345678.900061717257 12345678.900061717257 12345678.899987936020 12345678.899970412254 12345678.899970412254 17236233.565344039351 17236233.565344039351 17236233.531520366669 17236233.495479375124 17236233.495479375124 60290.262525930 2023-12-12T06:18:02.240333+00:00 12345678.899910010397 12345678.899910010397 12345678.900025060400 12345678.900060618296 12345678.900060618296 17236233.280909527093 17236233.280909527093 17236233.361067015678 17236233.373972844332 17236233.373972848058 60290.262537483 2023-12-12T06:18:03.238522+00:00 12345678.900054695085 12345678.900054695085 12345678.899966638535 12345678.899962738156 12345678.899962738156 17236233.482289556414 17236233.482289556414 17236233.431394655257 17236233.388900119811 17236233.388900119811 60290.262548782 2023-12-12T06:18:04.214797+00:00 12345678.899847345427 12345678.899847345427 12345678.899995351210 12345678.900006618351 12345678.900006618351 17236233.558211140335 17236233.558211140335 17236233.583352752030 17236233.550424292684 17236233.550424296409 60290.262560360 2023-12-12T06:18:05.215067+00:00 12345678.900053003803 12345678.900053003803 12345678.900005336851 12345678.900033993647 12345678.900033993647 17236233.511702839285 17236233.511702839285 17236233.443626496941 17236233.475354637951 17236233.475354637951 60290.262571928 2023-12-12T06:18:06.214559+00:00 12345678.899994350970 12345678.899994350970 12345678.900015283376 12345678.900011647493 12345678.900011647493 17236233.381822280586 17236233.381822280586 17236233.406004969031 17236233.575511172414 17236233.575511172414 60290.262583524 2023-12-12T06:18:07.216492+00:00 12345678.900066774338 12345678.900066774338 12345678.899986850098 12345678.899977166206 12345678.899977166206 17236233.420422479510 17236233.420422479510 17236233.384261403233 17236233.369874365628 17236233.369874365628 60290.262595075 2023-12-12T06:18:08.214458+00:00 12345678.899937825277 12345678.899937825277 12345678.900001151487 12345678.900001462549 12345678.900001462549 17236233.298816516995 17236233.298816516995 17236233.373051330447 17236233.217973429710 17236233.217973433435 60290.262606645 2023-12-12T06:18:09.214091+00:00 12345678.900112750009 12345678.900112750009 12345678.900002665818 12345678.899991914630 12345678.899991914630 17236233.703931026161 17236233.703931026161 17236233.614240612835 17236233.651078555733 17236233.651078555733 60290.262618243 2023-12-12T06:18:10.216167+00:00 12345678.899887053296 12345678.899887053296 12345678.900014488026 12345678.900002751499 12345678.900002751499 17236233.453379444778 17236233.453379444778 17236233.665739506483 17236233.543841481209 17236233.543841481209 60290.262629792 2023-12-12T06:18:11.214062+00:00 12345678.900117991492 12345678.900117991492 12345678.899997351691 12345678.899979338050 12345678.899979338050 17236234.087460510433 17236234.087460510433 17236233.892334654927 17236234.054815217853 17236234.054815217853 60290.262641378 2023-12-12T06:18:12.215061+00:00 12345678.899929780513 12345678.899929780513 12345678.899998901412 12345678.900002835318 12345678.900002835318 17236233.361446529627 17236233.361446529627 17236233.343898177147 17236233.311294533312 17236233.311294533312 60290.262653124 2023-12-12T06:18:13.229898+00:00 12345678.899944696575 12345678.899944696575 12345678.900008412078 12345678.899988155812 12345678.899988155812 17236233.360118694603 17236233.360118694603 17236233.456228397787 17236233.394197814167 17236233.394197814167 60290.262664687 2023-12-12T06:18:14.228980+00:00 12345678.899986654520 12345678.899986654520 12345678.899980438873 12345678.899963045493 12345678.899963045493 17236233.699171811342 17236233.699171811342 17236233.617517367005 17236233.614489171654 17236233.614489171654 60290.262676167 2023-12-12T06:18:15.220843+00:00 12345678.900036295876 12345678.900036295876 12345678.899991396815 12345678.900008216500 12345678.900008216500 17236233.602330774069 17236233.602330774069 17236233.640924125910 17236233.640749417245 17236233.640749417245 60290.262687857 2023-12-12T06:18:16.230890+00:00 12345678.900087507442 12345678.900087507442 12345678.899995971471 12345678.900022709742 12345678.900022709742 17236233.581641007215 17236233.581641007215 17236233.580586820841 17236233.545893117785 17236233.545893117785 60290.262699245 2023-12-12T06:18:17.214751+00:00 12345678.899930745363 12345678.899930745363 12345678.900003900751 12345678.899989565834 12345678.899989565834 17236233.526581849903 17236233.526581849903 17236233.517932463437 17236233.533356543630 17236233.533356543630 60290.262710898 2023-12-12T06:18:18.221606+00:00 12345678.899945320562 12345678.899945320562 12345678.900000618771 12345678.899967502803 12345678.899967502803 17236233.850707560778 17236233.850707560778 17236233.775981359184 17236233.919136665761 17236233.919136665761 60290.262722561 2023-12-12T06:18:19.229303+00:00 12345678.900005143136 12345678.900005143136 12345678.899995852262 12345678.900017604232 12345678.900017604232 17236233.783341556787 17236233.783341556787 17236233.770422659814 17236233.825782071799 17236233.825782071799 60290.262734073 2023-12-12T06:18:20.223884+00:00 12345678.899974629283 12345678.899974629283 12345678.900005720556 12345678.900028083473 12345678.900028083473 17236233.564540151507 17236233.564540151507 17236233.584565028548 17236233.548862397671 17236233.548862397671 60290.262745640 2023-12-12T06:18:21.223292+00:00 12345678.900044225156 12345678.900044225156 12345678.899998679757 12345678.899993397295 12345678.899993397295 17236233.404279455543 17236233.404279455543 17236233.415871221572 17236233.357313267887 17236233.357313267887 60290.262757246 2023-12-12T06:18:22.226101+00:00 12345678.900080461055 12345678.900080461055 12345678.900000452995 12345678.899999422953 12345678.899999422953 17236233.270876966417 17236233.270876966417 17236233.444859944284 17236233.290212087333 17236233.290212087333 60290.262768911 2023-12-12T06:18:23.233930+00:00 12345678.899920027703 12345678.899920027703 12345678.899995289743 12345678.899992246181 12345678.899992246181 17236233.847486522049 17236233.847486522049 17236233.736180830747 17236233.815542761236 17236233.815542761236 60290.262780432 2023-12-12T06:18:24.229335+00:00 12345678.899987041950 12345678.899987041950 12345678.899980993941 12345678.899953838438 12345678.899953838438 17236233.726991385221 17236233.726991385221 17236233.739020541310 17236233.817711703479 17236233.817711703479 60290.262791911 2023-12-12T06:18:25.221122+00:00 12345678.899963516742 12345678.899963516742 12345678.899999568239 12345678.900025011972 12345678.900025011972 17236233.492242228240 17236233.492242228240 17236233.611855734140 17236233.536566492170 17236233.536566492170 60290.262803563 2023-12-12T06:18:26.227878+00:00 12345678.900103831664 12345678.900103831664 12345678.900000765920 12345678.900000449270 12345678.900000449270 17236233.699989266694 17236233.699989266694 17236233.599794905633 17236233.690913673490 17236233.690913673490 60290.262815137 2023-12-12T06:18:27.227863+00:00 12345678.900036143139 12345678.900036143139 12345678.899991447106 12345678.899981867522 12345678.899981867522 17236233.712846595794 17236233.712846595794 17236233.651245985180 17236233.687273263931 17236233.687273263931 60290.262826721 2023-12-12T06:18:28.228699+00:00 12345678.899955397472 12345678.899955397472 12345678.899983504787 12345678.899972032756 12345678.899972032756 17236233.565225306898 17236233.565225306898 17236233.691656727344 17236233.592786952853 17236233.592786952853 60290.262838299 2023-12-12T06:18:29.229042+00:00 12345678.899879749864 12345678.899879749864 12345678.899997998029 12345678.899999527261 12345678.899999527261 17236234.101036764681 17236234.101036764681 17236233.987471304834 17236234.042015332729 17236234.042015329003 60290.262849719 2023-12-12T06:18:30.215715+00:00 12345678.899987991899 12345678.899987991899 12345678.900003699586 12345678.900014752522 12345678.900014752522 17236233.971899554133 17236233.971899554133 17236233.950221598148 17236233.931726504117 17236233.931726500392 60290.262861396 2023-12-12T06:18:31.224605+00:00 12345678.900095371529 12345678.900095371529 12345678.899992492050 12345678.899973465130 12345678.899973465130 17236233.795421160758 17236233.795421160758 17236233.880698662251 17236233.880197916180 17236233.880197916180 60290.262873007 2023-12-12T06:18:32.227781+00:00 12345678.899940634146 12345678.899940634146 12345678.900013739243 12345678.899996863678 12345678.899996863678 17236233.962076149881 17236233.962076149881 17236233.886300053447 17236234.055633634329 17236234.055633634329 60290.262884587 2023-12-12T06:18:33.228287+00:00 12345678.900044145063 12345678.900044145063 12345678.899984389544 12345678.899990512058 12345678.899990512058 17236233.575691707432 17236233.575691707432 17236233.549811650068 17236233.517856661230 17236233.517856661230 60290.262896261 2023-12-12T06:18:34.236966+00:00 12345678.900031475350 12345678.900031475350 12345678.899994011968 12345678.900029061362 12345678.900029061362 17236233.447866097093 17236233.447866097093 17236233.534107107669 17236233.553330738097 17236233.553330738097 60290.262907739 2023-12-12T06:18:35.228628+00:00 12345678.899877376854 12345678.899877376854 12345678.899990748614 12345678.899975126609 12345678.899975126609 17236233.562296453863 17236233.562296453863 17236233.491385571659 17236233.400895975530 17236233.400895971805 60290.262919225 2023-12-12T06:18:36.221054+00:00 12345678.899982409552 12345678.899982409552 12345678.899978945032 12345678.899964554235 12345678.899964554235 17236233.589779708534 17236233.589779708534 17236233.787511948496 17236233.755602598190 17236233.755602594465 60290.262930813 2023-12-12T06:18:37.222285+00:00 12345678.900095203891 12345678.900095203891 12345678.899987382814 12345678.899975908920 12345678.899975908920 17236233.879622332752 17236233.879622332752 17236233.690403293818 17236233.689128074795 17236233.689128074795 60290.262942292 2023-12-12T06:18:38.214064+00:00 12345678.900027967989 12345678.900027967989 12345678.900009719655 12345678.900027668104 12345678.900027668104 17236233.750571068376 17236233.750571068376 17236233.770183302462 17236233.704163923860 17236233.704163923860 60290.262954045 2023-12-12T06:18:39.229472+00:00 12345678.900000788271 12345678.900000788271 12345678.900004582480 12345678.900007629767 12345678.900007629767 17236234.493979822844 17236234.493979822844 17236234.370938725770 17236234.501499358565 17236234.501499358565 60290.262965604 2023-12-12T06:18:40.228150+00:00 12345678.899985268712 12345678.899985268712 12345678.900002501905 12345678.900010637939 12345678.900010637939 17236234.261896155775 17236234.261896155775 17236234.260528326035 17236234.116070687771 17236234.116070687771 60290.262977184 2023-12-12T06:18:41.228676+00:00 12345678.900038154796 12345678.900038154796 12345678.899994723499 12345678.900020930916 12345678.900020930916 17236233.695170097053 17236233.695170097053 17236233.976582366973 17236233.884412489831 17236233.884412489831 60290.262988823 2023-12-12T06:18:42.234349+00:00 12345678.899911640212 12345678.899911640212 12345678.899998407811 12345678.900016563013 12345678.900016563013 17236234.093750204891 17236234.093750204891 17236233.855545479804 17236234.064790811390 17236234.064790811390 60290.263000170 2023-12-12T06:18:43.214658+00:00 12345678.900067372248 12345678.900067372248 12345678.900004237890 12345678.900012677535 12345678.900012677535 17236233.747860845178 17236233.747860845178 17236233.704546909779 17236233.679571438581 17236233.679571438581 60290.263011849 2023-12-12T06:18:44.223813+00:00 12345678.899890318513 12345678.899890318513 12345678.900004386902 12345678.900010528043 12345678.900010528043 17236234.275606531650 17236234.275606531650 17236234.283435545862 17236234.343115411699 17236234.343115411699 60290.263023474 2023-12-12T06:18:45.228172+00:00 12345678.899952588603 12345678.899952588603 12345678.899978015572 12345678.899964051321 12345678.899964051321 17236234.270351435989 17236234.270351435989 17236234.405157525092 17236234.411801796407 17236234.411801796407 60290.263034967 2023-12-12T06:18:46.221175+00:00 12345678.900029346347 12345678.900029346347 12345678.900010261685 12345678.900016857311 12345678.900016857311 17236234.220630832016 17236234.220630832016 17236234.186543855816 17236234.228648513556 17236234.228648513556 60290.263046539 2023-12-12T06:18:47.220995+00:00 12345678.900041069835 12345678.900041069835 12345678.899987539276 12345678.899984732270 12345678.899984732270 17236233.959998250008 17236233.959998250008 17236234.013934656978 17236233.990066450089 17236233.990066450089 60290.263058044 2023-12-12T06:18:48.214973+00:00 12345678.900088511407 12345678.900088511407 12345678.899985611439 12345678.899971274659 12345678.899971274659 17236234.279225323349 17236234.279225323349 17236234.148109912872 17236234.141124039888 17236234.141124043614 60290.263069782 2023-12-12T06:18:49.229199+00:00 12345678.899930935353 12345678.899930935353 12345678.899996085092 12345678.900020889938 12345678.900020889938 17236234.310220278800 17236234.310220278800 17236234.429806567729 17236234.421355392784 17236234.421355392784 60290.263081418 2023-12-12T06:18:50.234525+00:00 12345678.899966532364 12345678.899966532364 12345678.899996094406 12345678.899992946535 12345678.899992946535 17236234.382395315915 17236234.382395315915 17236234.473701424897 17236234.453792661428 17236234.453792661428 60290.263092941 2023-12-12T06:18:51.230067+00:00 12345678.899997616187 12345678.899997616187 12345678.900001993403 12345678.899968899786 12345678.899968899786 17236234.437490366399 17236234.437490366399 17236234.382821377367 17236234.322017930448 17236234.322017926723 60290.263104506 2023-12-12T06:18:52.229352+00:00 12345678.900063307956 12345678.900063307956 12345678.899998323992 12345678.899990683421 12345678.899990683421 17236234.143586412072 17236234.143586412072 17236234.172023899853 17236234.047484494746 17236234.047484494746 60290.263116076 2023-12-12T06:18:53.228975+00:00 12345678.899975242093 12345678.899975242093 12345678.900013932958 12345678.900013336912 12345678.900013336912 17236233.779973935336 17236233.779973935336 17236233.809597413987 17236233.663799796253 17236233.663799796253 60290.263127646 2023-12-12T06:18:54.228618+00:00 12345678.899985028431 12345678.899985028431 12345678.900005349889 12345678.900011010468 12345678.900011010468 17236234.400872141123 17236234.400872141123 17236234.370454724878 17236234.547704506665 17236234.547704510391 60290.263139176 2023-12-12T06:18:55.224813+00:00 12345678.900089150295 12345678.900089150295 12345678.900020124391 12345678.900022773072 12345678.900022773072 17236234.706309374422 17236234.706309374422 17236234.598525371403 17236234.666579589248 17236234.666579589248 60290.263150766 2023-12-12T06:18:56.226202+00:00 12345678.899968789890 12345678.899968789890 12345678.900014992803 12345678.900016594678 12345678.900016594678 17236234.131373886019 17236234.131373886019 17236234.141192484647 17236234.233002774417 17236234.233002778143 60290.263162361 2023-12-12T06:18:57.227933+00:00 12345678.899954557419 12345678.899954557419 12345678.899987356737 12345678.899995123968 12345678.899995123968 17236234.177715580910 17236234.177715580910 17236234.236040256917 17236234.331428874284 17236234.331428874284 60290.263173854 2023-12-12T06:18:58.220946+00:00 12345678.900025514886 12345678.900025514886 12345678.899967728183 12345678.899942986667 12345678.899942986667 17236234.423076022416 17236234.423076022416 17236234.277675941586 17236234.127749674022 17236234.127749677747 60290.263185443 2023-12-12T06:18:59.222311+00:00 12345678.899918245152 12345678.899918245152 12345678.899987036362 12345678.899980019778 12345678.899980019778 17236233.928037896752 17236233.928037896752 17236234.052887964994 17236234.111277841032 17236234.111277841032 60290.263197105 2023-12-12T06:19:00.229899+00:00 12345678.900077503175 12345678.900077503175 12345678.900000549853 12345678.899973256513 12345678.899973256513 17236233.974053490907 17236233.974053490907 17236234.028377976269 17236233.951429862529 17236233.951429862529 60290.263208515 2023-12-12T06:19:01.215678+00:00 12345678.899991545826 12345678.899991545826 12345678.900018198416 12345678.900040198117 12345678.900040198117 17236234.314375139773 17236234.314375139773 17236234.276526924223 17236234.216336820275 17236234.216336820275 60290.263220381 2023-12-12T06:19:02.240923+00:00 12345678.900004120544 12345678.900004120544 12345678.900004070252 12345678.900027958676 12345678.900027958676 17236234.408462032676 17236234.408462032676 17236234.317336257547 17236234.573126282543 17236234.573126282543 60290.263231959 2023-12-12T06:19:03.241241+00:00 12345678.899994472042 12345678.899994472042 12345678.899994382635 12345678.899979270995 12345678.899979270995 17236234.375940833241 17236234.375940833241 17236234.394968952984 17236234.480341028422 17236234.480341028422 60290.263243315 2023-12-12T06:19:04.222423+00:00 12345678.899982448667 12345678.899982448667 12345678.900008330122 12345678.900001997128 12345678.900001997128 17236234.475480008870 17236234.475480008870 17236234.413955513388 17236234.258744109422 17236234.258744109422 60290.263254838 2023-12-12T06:19:05.217984+00:00 12345678.900050980970 12345678.900050980970 12345678.900006318465 12345678.900019874796 12345678.900019874796 17236234.251973312348 17236234.251973312348 17236234.412797782570 17236234.267376314849 17236234.267376314849 60290.263266373 2023-12-12T06:19:06.214678+00:00 12345678.899985708296 12345678.899985708296 12345678.899984253570 12345678.899999205023 12345678.899999205023 17236234.567568771541 17236234.567568771541 17236234.592234387994 17236234.598477512598 17236234.598477508873 60290.263277971 2023-12-12T06:19:07.216668+00:00 12345678.899877453223 12345678.899877453223 12345678.899982633069 12345678.899979256094 12345678.899979256094 17236234.584188040346 17236234.584188040346 17236234.461343251169 17236234.468425419182 17236234.468425419182 60290.263289520 2023-12-12T06:19:08.214533+00:00 12345678.900035992265 12345678.900035992265 12345678.900011669844 12345678.900016963482 12345678.900016963482 17236234.142067190260 17236234.142067190260 17236234.117570538074 17236234.084533348680 17236234.084533348680 60290.263301098 2023-12-12T06:19:09.214833+00:00 12345678.900059515610 12345678.900059515610 12345678.899994563311 12345678.899994011968 12345678.899994011968 17236234.565420564264 17236234.565420564264 17236234.577969081700 17236234.721519157290 17236234.721519157290 60290.263312663 2023-12-12T06:19:10.214076+00:00 12345678.899880109355 12345678.899880109355 12345678.899989906698 12345678.899977156892 12345678.899977156892 17236234.575868912041 17236234.575868912041 17236234.676114346832 17236234.645206801593 17236234.645206801593 60290.263324243 2023-12-12T06:19:11.214627+00:00 12345678.900032725185 12345678.900032725185 12345678.899995421991 12345678.899984518066 12345678.899984518066 17236234.661688372493 17236234.661688372493 17236234.584292009473 17236234.544405706227 17236234.544405706227 60290.263335973 2023-12-12T06:19:12.228031+00:00 12345678.900037886575 12345678.900037886575 12345678.900000534952 12345678.900001607835 12345678.900001607835 17236234.521207559854 17236234.521207559854 17236234.530751563609 17236234.519123367965 17236234.519123367965 60290.263347562 2023-12-12T06:19:13.229343+00:00 12345678.899909140542 12345678.899909140542 12345678.899998074397 12345678.900011397898 12345678.900011397898 17236234.190115164965 17236234.190115164965 17236234.187593583018 17236234.032750580460 17236234.032750580460 60290.263358969 2023-12-12T06:19:14.214913+00:00 12345678.900123171508 12345678.900123171508 12345678.899975022301 12345678.899986332282 12345678.899986332282 17236234.681541685015 17236234.681541685015 17236234.793161116540 17236234.733516979963 17236234.733516979963 60290.263370742 2023-12-12T06:19:15.232127+00:00 12345678.899980174378 12345678.899980174378 12345678.899998957291 12345678.900003448129 12345678.900003448129 17236235.177644863725 17236235.177644863725 17236235.118754580617 17236235.384877067059 17236235.384877067059 60290.263382290 2023-12-12T06:19:16.229908+00:00 12345678.899856394157 12345678.899856394157 12345678.900015007704 12345678.900038287044 12345678.900038287044 17236234.248755041510 17236234.248755041510 17236234.262899674475 17236234.281754940748 17236234.281754944474 60290.263393886 2023-12-12T06:19:17.231742+00:00 12345678.900080122054 12345678.900080122054 12345678.899990182370 12345678.900007165968 12345678.900007165968 17236233.857095327228 17236233.857095327228 17236233.753516800702 17236233.584042359143 17236233.584042359143 60290.263405410 2023-12-12T06:19:18.227369+00:00 12345678.899947989732 12345678.899947989732 12345678.899977527559 12345678.899970551953 12345678.899970551953 17236234.399522874504 17236234.399522874504 17236234.472510609776 17236234.577391453087 17236234.577391453087 60290.263416843 2023-12-12T06:19:19.215241+00:00 12345678.900127062574 12345678.900127062574 12345678.900013623759 12345678.900000939146 12345678.900000939146 17236234.890202220529 17236234.890202220529 17236234.868104025722 17236234.856554392725 17236234.856554392725 60290.263428507 2023-12-12T06:19:20.223058+00:00 12345678.899893049151 12345678.899893049151 12345678.899990033358 12345678.899998283014 12345678.899998283014 17236234.627394568175 17236234.627394568175 17236234.675776112825 17236234.585746780038 17236234.585746780038 60290.263440063 2023-12-12T06:19:21.221422+00:00 12345678.899963134900 12345678.899963134900 12345678.899987250566 12345678.899989157915 12345678.899989157915 17236234.809533610940 17236234.809533610940 17236234.765125520527 17236234.780806995928 17236234.780806995928 60290.263451740 2023-12-12T06:19:22.230372+00:00 12345678.899997759610 12345678.899997759610 12345678.900011703372 12345678.900040864944 12345678.900040864944 17236234.664544265717 17236234.664544265717 17236234.552876055241 17236234.614164359868 17236234.614164359868 60290.263463343 2023-12-12T06:19:23.232791+00:00 12345678.900015991181 12345678.900015991181 12345678.899998899549 12345678.900016030297 12345678.900016030297 17236234.335627425462 17236234.335627425462 17236234.451239336282 17236234.359619107097 17236234.359619107097 60290.263474793 2023-12-12T06:19:24.222145+00:00 12345678.899973059073 12345678.899973059073 12345678.899999594316 12345678.899975836277 12345678.899975836277 17236235.231993801892 17236235.231993801892 17236235.146885547787 17236235.266540624201 17236235.266540624201 60290.263486450 2023-12-12T06:19:25.229253+00:00 12345678.900165902451 12345678.900165902451 12345678.900016730651 12345678.900014746934 12345678.900014746934 17236234.518077846617 17236234.518077846617 17236234.753982715309 17236234.587384603918 17236234.587384600192 60290.263497944 2023-12-12T06:19:26.222312+00:00 12345678.899924086407 12345678.899924086407 12345678.899970011786 12345678.899952357635 12345678.899952357635 17236235.171570569277 17236235.171570569277 17236234.870652116835 17236235.040259003639 17236235.040259003639 60290.263509586 2023-12-12T06:19:27.228268+00:00 12345678.899958468974 12345678.899958468974 12345678.900003021583 12345678.900002831593 12345678.900002831593 17236234.648459475487 17236234.648459475487 17236234.735968522727 17236234.833403285593 17236234.833403285593 60290.263521267 2023-12-12T06:19:28.237474+00:00 12345678.899992162362 12345678.899992162362 12345678.900001555681 12345678.900011945516 12345678.900011945516 17236234.583256714046 17236234.583256714046 17236234.593379210681 17236234.506709594280 17236234.506709594280 60290.263532763 2023-12-12T06:19:29.230777+00:00 12345678.900081107393 12345678.900081107393 12345678.900008348748 12345678.900026675314 12345678.900026675314 17236235.042969908565 17236235.042969908565 17236235.041665311903 17236235.098099727184 17236235.098099727184 60290.263544321 2023-12-12T06:19:30.229337+00:00 12345678.899873057380 12345678.899873057380 12345678.899977138266 12345678.899960504845 12345678.899960504845 17236234.765181168914 17236234.765181168914 17236234.882297504693 17236234.824509166181 17236234.824509166181 60290.263555843 2023-12-12T06:19:31.224845+00:00 12345678.900148872286 12345678.900148872286 12345678.900009291247 12345678.900014160201 12345678.900014160201 17236234.508821114898 17236234.508821114898 17236234.508518923074 17236234.519190851599 17236234.519190855324 60290.263567398 2023-12-12T06:19:32.223176+00:00 12345678.899879314005 12345678.899879314005 12345678.899984460324 12345678.899963434786 12345678.899963434786 17236234.494702413678 17236234.494702413678 17236234.372693166137 17236234.501045253128 17236234.501045253128 60290.263578954 2023-12-12T06:19:33.221661+00:00 12345678.900071542710 12345678.900071542710 12345678.900003304705 12345678.900013260543 12345678.900013260543 17236234.531820755452 17236234.531820755452 17236234.577009651810 17236234.584148637950 17236234.584148634225 60290.263590698 2023-12-12T06:19:34.236301+00:00 12345678.900018384680 12345678.900018384680 12345678.900003369898 12345678.900004703552 12345678.900004703552 17236235.092375516891 17236235.092375516891 17236235.047717172652 17236235.155185479671 17236235.155185479671 60290.263602140 2023-12-12T06:19:35.224893+00:00 12345678.899881500751 12345678.899881500751 12345678.900006961077 12345678.900010950863 12345678.900010950863 17236235.065890241414 17236235.065890241414 17236235.089400153607 17236235.097516056150 17236235.097516056150 60290.263613753 2023-12-12T06:19:36.228301+00:00 12345678.900146160275 12345678.900146160275 12345678.900009201840 12345678.900025038049 12345678.900025038049 17236234.859593864530 17236234.859593864530 17236234.797729454935 17236234.604338996112 17236234.604338996112 60290.263625229 2023-12-12T06:19:37.219804+00:00 12345678.899969875813 12345678.899969875813 12345678.899997860193 12345678.899993209168 12345678.899993209168 17236234.835538394749 17236234.835538394749 17236234.946209006011 17236235.090722482651 17236235.090722482651 60290.263636903 2023-12-12T06:19:38.228419+00:00 12345678.899913238361 12345678.899913238361 12345678.900002235547 12345678.900005988777 12345678.900005988777 17236235.095167543739 17236235.095167543739 17236235.033432517201 17236235.136075165123 17236235.136075165123 60290.263648386 2023-12-12T06:19:39.220510+00:00 12345678.900020465255 12345678.900020465255 12345678.900005118921 12345678.900026949123 12345678.900026949123 17236234.901396982372 17236234.901396982372 17236234.945845521986 17236235.086773395538 17236235.086773395538 60290.263659893 2023-12-12T06:19:40.214702+00:00 12345678.899972358719 12345678.899972358719 12345678.899988872930 12345678.899994986132 12345678.899994986132 17236234.549375992268 17236234.549375992268 17236234.398829873651 17236234.537599466741 17236234.537599466741 60290.263671624 2023-12-12T06:19:41.228357+00:00 12345678.899932207540 12345678.899932207540 12345678.899981277063 12345678.899967560545 12345678.899967560545 17236234.020586360246 17236234.020586360246 17236234.206029541790 17236234.115224663168 17236234.115224663168 60290.263683209 2023-12-12T06:19:42.229272+00:00 12345678.900131840259 12345678.900131840259 12345678.900010362267 12345678.900031873956 12345678.900031873956 17236234.713851965964 17236234.713851965964 17236234.700931288302 17236234.725798971951 17236234.725798971951 60290.263694784 2023-12-12T06:19:43.229364+00:00 12345678.899909516796 12345678.899909516796 12345678.899969866499 12345678.899973254651 12345678.899973254651 17236235.268584530801 17236235.268584530801 17236235.150545142591 17236235.252313561738 17236235.252313561738 60290.263706326 2023-12-12T06:19:44.226575+00:00 12345678.899950463325 12345678.899950463325 12345678.900006610900 12345678.900013983250 12345678.900013983250 17236234.747781157494 17236234.747781157494 17236234.725940819830 17236234.472725056112 17236234.472725056112 60290.263717766 2023-12-12T06:19:45.215015+00:00 12345678.900003731251 12345678.900003731251 12345678.899960745126 12345678.899942096323 12345678.899942096323 17236234.254515785724 17236234.254515785724 17236234.423811893910 17236234.313094399869 17236234.313094396144 60290.263729474 2023-12-12T06:19:46.226523+00:00 12345678.900003090501 12345678.900003090501 12345678.900023089722 12345678.900018902496 12345678.900018902496 17236234.976900812238 17236234.976900812238 17236234.848342962563 17236234.814595639706 17236234.814595639706 60290.263741019 2023-12-12T06:19:47.224015+00:00 12345678.900109717622 12345678.900109717622 12345678.899994086474 12345678.899972891435 12345678.899972891435 17236235.531555809081 17236235.531555809081 17236235.581734478474 17236235.671086624265 17236235.671086624265 60290.263752646 2023-12-12T06:19:48.228644+00:00 12345678.900052241981 12345678.900052241981 12345678.900020487607 12345678.900026634336 12345678.900026634336 17236235.740702554584 17236235.740702554584 17236235.592039093375 17236235.678716663271 17236235.678716663271 60290.263764167 2023-12-12T06:19:49.224046+00:00 12345678.899866729975 12345678.899866729975 12345678.899985827506 12345678.899948755279 12345678.899948755279 17236235.247329540551 17236235.247329540551 17236235.341467298567 17236235.337978243828 17236235.337978243828 60290.263775633 2023-12-12T06:19:50.214675+00:00 12345678.899967649952 12345678.899967649952 12345678.900004466996 12345678.900006622076 12345678.900006622076 17236234.995332792401 17236234.995332792401 17236235.069274563342 17236234.838160559535 17236234.838160559535 60290.263787369 2023-12-12T06:19:51.228696+00:00 12345678.900085205212 12345678.900085205212 12345678.899992626160 12345678.899990553036 12345678.899990553036 17236235.567190233618 17236235.567190233618 17236235.577962744981 17236235.572398949414 17236235.572398949414 60290.263798846 2023-12-12T06:19:52.220280+00:00 12345678.900017207488 12345678.900017207488 12345678.899991268292 12345678.900004129857 12345678.900004129857 17236235.736609403044 17236235.736609403044 17236235.771951645613 17236235.597943294793 17236235.597943294793 60290.263810419 2023-12-12T06:19:53.220146+00:00 12345678.899972049519 12345678.899972049519 12345678.899975577369 12345678.899954687804 12345678.899954687804 17236235.734059918672 17236235.734059918672 17236235.735715813935 17236235.721358552575 17236235.721358552575 60290.263822012 2023-12-12T06:19:54.221798+00:00 12345678.899972848594 12345678.899972848594 12345678.900013148785 12345678.899998243898 12345678.899998243898 17236235.050918012857 17236235.050918012857 17236235.004524234682 17236234.911741655320 17236234.911741655320 60290.263833585 2023-12-12T06:19:55.221750+00:00 12345678.899923138320 12345678.899923138320 12345678.899979464710 12345678.899960195646 12345678.899960195646 17236235.059704896063 17236235.059704896063 17236235.179773215204 17236235.221261739731 17236235.221261739731 60290.263845275 2023-12-12T06:19:56.231759+00:00 12345678.900021875277 12345678.900021875277 12345678.900023598224 12345678.900016311556 12345678.900016311556 17236235.487453367561 17236235.487453367561 17236235.457737468183 17236235.461612612009 17236235.461612612009 60290.263856736 2023-12-12T06:19:57.221960+00:00 12345678.900026772171 12345678.900026772171 12345678.900024678558 12345678.900017179549 12345678.900017179549 17236235.655657835305 17236235.655657835305 17236235.473307702690 17236235.671243648976 17236235.671243648976 60290.263868405 2023-12-12T06:19:58.230178+00:00 12345678.900083014742 12345678.900083014742 12345678.899991113693 12345678.900002051145 12345678.900002051145 17236234.817299854010 17236234.817299854010 17236234.934345047921 17236234.876241303980 17236234.876241303980 60290.263879971 2023-12-12T06:19:59.229496+00:00 12345678.899937547743 12345678.899937547743 12345678.899973096326 12345678.899975961074 12345678.899975961074 17236234.966512355953 17236234.966512355953 17236234.986675474793 17236234.918937657028 17236234.918937657028 60290.263891445 2023-12-12T06:20:00.220820+00:00 12345678.899944681674 12345678.899944681674 12345678.900012267753 12345678.899995448068 12345678.899995448068 17236235.687212184072 17236235.687212184072 17236235.663738600910 17236235.804396327585 17236235.804396327585 60290.263903025 2023-12-12T06:20:01.221313+00:00 12345678.900019934401 12345678.900019934401 12345678.900007475168 12345678.900001844391 12345678.900001844391 17236235.661084655672 17236235.661084655672 17236235.519199687988 17236235.438022699207 17236235.438022699207 60290.263915075 2023-12-12T06:20:02.262497+00:00 12345678.899955511093 12345678.899955511093 12345678.899988383055 12345678.900009585544 12345678.900009585544 17236234.880403626710 17236234.880403626710 17236234.854784626514 17236234.647130869329 17236234.647130873054 60290.263926366 2023-12-12T06:20:03.238033+00:00 12345678.900044376031 12345678.900044376031 12345678.899998039007 12345678.899999752641 12345678.899999752641 17236235.072042115033 17236235.072042115033 17236235.236552882940 17236235.237147361040 17236235.237147361040 60290.263937701 2023-12-12T06:20:04.217358+00:00 12345678.899957938120 12345678.899957938120 12345678.899984709918 12345678.899972356856 12345678.899972356856 17236235.255605235696 17236235.255605235696 17236235.278768301010 17236235.157773911953 17236235.157773911953 60290.263949515 2023-12-12T06:20:05.238139+00:00 12345678.899994853884 12345678.899994853884 12345678.899995043874 12345678.899991760030 12345678.899991760030 17236235.502183191478 17236235.502183191478 17236235.455239880830 17236235.636093385518 17236235.636093385518 60290.263960841 2023-12-12T06:20:06.216653+00:00 12345678.899998458102 12345678.899998458102 12345678.899997908622 12345678.900007320568 12345678.900007320568 17236235.292980223894 17236235.292980223894 17236235.259964738041 17236235.160272877663 17236235.160272873938 60290.263972394 2023-12-12T06:20:07.214832+00:00 12345678.899998195469 12345678.899998195469 12345678.899995069951 12345678.900003567338 12345678.900003567338 17236235.504061952233 17236235.504061952233 17236235.486694067717 17236235.451462775469 17236235.451462775469 60290.263983962 2023-12-12T06:20:08.214351+00:00 12345678.899987384677 12345678.899987384677 12345678.900011895224 12345678.900038041174 12345678.900038041174 17236235.652144573629 17236235.652144573629 17236235.826427564025 17236235.781326431781 17236235.781326431781 60290.263995559 2023-12-12T06:20:09.216326+00:00 12345678.900015315041 12345678.900015315041 12345678.899979036301 12345678.899964297190 12345678.899964297190 17236236.157309185714 17236236.157309185714 17236236.022172071040 17236236.103581450880 17236236.103581450880 60290.264007113 2023-12-12T06:20:10.214561+00:00 12345678.900031775236 12345678.900031775236 12345678.900002369657 12345678.900004815310 12345678.900004815310 17236235.453422274441 17236235.453422274441 17236235.583510603756 17236235.545122202486 17236235.545122202486 60290.264018701 2023-12-12T06:20:11.215779+00:00 12345678.899956671521 12345678.899956671521 12345678.899989413098 12345678.899994470179 12345678.899994470179 17236235.933954820037 17236235.933954820037 17236235.809059578925 17236235.855728730559 17236235.855728730559 60290.264030456 2023-12-12T06:20:12.231386+00:00 12345678.899974783882 12345678.899974783882 12345678.900003770366 12345678.900004506111 12345678.900004506111 17236235.677384756505 17236235.677384756505 17236235.800390176475 17236235.767108805478 17236235.767108805478 60290.264042012 2023-12-12T06:20:13.229819+00:00 12345678.900143943727 12345678.900143943727 12345678.899994656444 12345678.899984180927 12345678.899984180927 17236236.160499285907 17236236.160499285907 17236236.108456049114 17236236.308050960302 17236236.308050960302 60290.264053554 2023-12-12T06:20:14.227082+00:00 12345678.899908756837 12345678.899908756837 12345678.899992849678 12345678.899995699525 12345678.899995699525 17236236.290669299662 17236236.290669299662 17236236.247996393591 17236236.296369176358 17236236.296369176358 60290.264065155 2023-12-12T06:20:15.229412+00:00 12345678.900064639747 12345678.900064639747 12345678.899984573945 12345678.899948164821 12345678.899948164821 17236235.597182285041 17236235.597182285041 17236235.633805274963 17236235.505605321378 17236235.505605321378 60290.264076562 2023-12-12T06:20:16.214983+00:00 12345678.900004610419 12345678.900004610419 12345678.900000229478 12345678.900006009266 12345678.900006009266 17236235.578628104180 17236235.578628104180 17236235.604456394911 17236235.645139470696 17236235.645139470696 60290.264088329 2023-12-12T06:20:17.231626+00:00 12345678.899994891137 12345678.899994891137 12345678.899991404265 12345678.900018498302 12345678.900018498302 17236236.020072251558 17236236.020072251558 17236235.916006494313 17236235.890838228166 17236235.890838228166 60290.264099854 2023-12-12T06:20:18.227364+00:00 12345678.900047380477 12345678.900047380477 12345678.900020791218 12345678.900043899193 12345678.900043899193 17236236.159563161433 17236236.159563161433 17236236.112585131079 17236236.302451908588 17236236.302451908588 60290.264111452 2023-12-12T06:20:19.229470+00:00 12345678.899968897924 12345678.899968897924 12345678.899987496436 12345678.899968678132 12345678.899968678132 17236235.353779044002 17236235.353779044002 17236235.415542498231 17236235.342303559184 17236235.342303559184 60290.264123124 2023-12-12T06:20:20.237885+00:00 12345678.900023542345 12345678.900023542345 12345678.900038171560 12345678.900102857500 12345678.900102857500 17236235.329021420330 17236235.329021420330 17236235.299775760621 17236235.197057329118 17236235.197057329118 60290.264134433 2023-12-12T06:20:21.215004+00:00 12345678.899916814640 12345678.899916814640 12345678.899969179183 12345678.900000631809 12345678.900000631809 17236235.970374979079 17236235.970374979079 17236235.946678746492 17236235.960091639310 17236235.960091639310 60290.264146142 2023-12-12T06:20:22.226672+00:00 12345678.900103779510 12345678.900103779510 12345678.900000764057 12345678.899999571964 12345678.899999571964 17236236.136903397739 17236236.136903397739 17236236.135005887598 17236236.122920371592 17236236.122920367867 60290.264157753 2023-12-12T06:20:23.229882+00:00 12345678.899815334007 12345678.899815334007 12345678.899975597858 12345678.899939516559 12345678.899939516559 17236235.729272205383 17236235.729272205383 17236235.715901423246 17236235.789076540619 17236235.789076540619 60290.264169303 2023-12-12T06:20:24.227788+00:00 12345678.900038458407 12345678.900038458407 12345678.900014888495 12345678.900024274364 12345678.900024274364 17236235.290665507317 17236235.290665507317 17236235.293155077845 17236235.306302025914 17236235.306302022189 60290.264180850 2023-12-12T06:20:25.225474+00:00 12345678.900085356086 12345678.900085356086 12345678.899987755343 12345678.899984139949 12345678.899984139949 17236235.635843656957 17236235.635843656957 17236235.719187535346 17236235.652540091425 17236235.652540091425 60290.264192385 2023-12-12T06:20:26.222029+00:00 12345678.899961812422 12345678.899961812422 12345678.899982683361 12345678.899989275262 12345678.899989275262 17236236.051226623356 17236236.051226623356 17236235.913394086063 17236235.989932406694 17236235.989932406694 60290.264203958 2023-12-12T06:20:27.221955+00:00 12345678.899963127449 12345678.899963127449 12345678.900011353195 12345678.900040682405 12345678.900040682405 17236235.356303319335 17236235.356303319335 17236235.487383138388 17236235.456558093429 17236235.456558093429 60290.264215511 2023-12-12T06:20:28.220132+00:00 12345678.899961391464 12345678.899961391464 12345678.899992473423 12345678.900003265589 12345678.900003265589 17236235.192638453096 17236235.192638453096 17236235.331737466156 17236235.250318989158 17236235.250318989158 60290.264227177 2023-12-12T06:20:29.228136+00:00 12345678.900112412870 12345678.900112412870 12345678.900004297495 12345678.900003796443 12345678.900003796443 17236236.045240223408 17236236.045240223408 17236235.794581789523 17236235.823133673519 17236235.823133673519 60290.264238728 2023-12-12T06:20:30.226101+00:00 12345678.899962792173 12345678.899962792173 12345678.900002937764 12345678.899992721155 12345678.899992721155 17236235.625779993832 17236235.625779993832 17236235.890208885074 17236235.786291092634 17236235.786291092634 60290.264250328 2023-12-12T06:20:31.228337+00:00 12345678.900042988360 12345678.900042988360 12345678.900009874254 12345678.900024525821 12345678.900024525821 17236235.724431909621 17236235.724431909621 17236235.678900130093 17236235.664077922702 17236235.664077922702 60290.264261942 2023-12-12T06:20:32.231796+00:00 12345678.899968240410 12345678.899968240410 12345678.899985490367 12345678.899967823178 12345678.899967823178 17236235.741718769073 17236235.741718769073 17236235.705230820924 17236235.818958465010 17236235.818958465010 60290.264273447 2023-12-12T06:20:33.225823+00:00 12345678.899992348626 12345678.899992348626 12345678.900009181350 12345678.900015451014 12345678.900015451014 17236235.842959694564 17236235.842959694564 17236235.695901427418 17236235.788442179561 17236235.788442175835 60290.264284934 2023-12-12T06:20:34.218300+00:00 12345678.899887500331 12345678.899887500331 12345678.899990344420 12345678.900007111952 12345678.900007111952 17236235.702071666718 17236235.702071666718 17236235.863891694695 17236235.969750832766 17236235.969750832766 60290.264296638 2023-12-12T06:20:35.229535+00:00 12345678.900149255991 12345678.900149255991 12345678.899989740923 12345678.899996643886 12345678.899996643886 17236235.825574513525 17236235.825574513525 17236235.724528856575 17236235.645305451006 17236235.645305451006 60290.264308264 2023-12-12T06:20:36.233976+00:00 12345678.899955658242 12345678.899955658242 12345678.900004411116 12345678.899984847754 12345678.899984847754 17236235.640431761742 17236235.640431761742 17236235.672465115786 17236235.761736106128 17236235.761736106128 60290.264319834 2023-12-12T06:20:37.233682+00:00 12345678.900003546849 12345678.900003546849 12345678.899988675490 12345678.899987703189 12345678.899987703189 17236235.417883735150 17236235.417883735150 17236235.474590957165 17236235.396872621030 17236235.396872617304 60290.264331344 2023-12-12T06:20:38.228082+00:00 12345678.900009009987 12345678.900009009987 12345678.900005619973 12345678.900075566024 12345678.900075566024 17236235.939978774637 17236235.939978774637 17236235.957894705236 17236236.051766075194 17236236.051766075194 60290.264342824 2023-12-12T06:20:39.220029+00:00 12345678.899915779009 12345678.899915779009 12345678.899994855747 12345678.900029564276 12345678.900029564276 17236236.121120501310 17236236.121120501310 17236235.975754708052 17236236.122166715562 17236236.122166715562 60290.264354490 2023-12-12T06:20:40.227908+00:00 12345678.900027222931 12345678.900027222931 12345678.899993792176 12345678.899975251406 12345678.899975251406 17236235.357016835362 17236235.357016835362 17236235.470468290150 17236235.261234555393 17236235.261234555393 60290.264366017 2023-12-12T06:20:41.223840+00:00 12345678.900053635240 12345678.900053635240 12345678.900006445125 12345678.899998305365 12345678.899998305365 17236235.957414466888 17236235.957414466888 17236235.834339324385 17236235.875432353467 17236235.875432353467 60290.264377487 2023-12-12T06:20:42.214883+00:00 12345678.899910733104 12345678.899910733104 12345678.900018120185 12345678.900023641065 12345678.900023641065 17236235.835305768996 17236235.835305768996 17236235.890538811684 17236235.871668267995 17236235.871668267995 60290.264389206 2023-12-12T06:20:43.227353+00:00 12345678.900023741648 12345678.900023741648 12345678.900005385280 12345678.900029245764 12345678.900029245764 17236235.561410009861 17236235.561410009861 17236235.657236713916 17236235.508032172918 17236235.508032172918 60290.264400861 2023-12-12T06:20:44.234425+00:00 12345678.899930169806 12345678.899930169806 12345678.899990305305 12345678.900012550876 12345678.900012550876 17236236.092782139778 17236236.092782139778 17236235.980916131288 17236236.054153524339 17236236.054153524339 60290.264412273 2023-12-12T06:20:45.220395+00:00 12345678.900103999302 12345678.900103999302 12345678.899992873892 12345678.899981517345 12345678.899981517345 17236236.355667077005 17236236.355667077005 17236236.449208121747 17236236.663376182318 17236236.663376182318 60290.264423956 2023-12-12T06:20:46.229822+00:00 12345678.899944044650 12345678.899944044650 12345678.899998776615 12345678.899987936020 12345678.899987936020 17236236.529530331492 17236236.529530331492 17236236.321738466620 17236236.264817446470 17236236.264817446470 60290.264435358 2023-12-12T06:20:47.214982+00:00 12345678.899940103292 12345678.899940103292 12345678.899979745969 12345678.899968622252 12345678.899968622252 17236236.173597168177 17236236.173597168177 17236236.240729276091 17236236.132900238037 17236236.132900241762 60290.264447081 2023-12-12T06:20:48.227836+00:00 12345678.900020696223 12345678.900020696223 12345678.899997076020 12345678.899999897927 12345678.899999897927 17236236.512147258967 17236236.512147258967 17236236.500731762499 17236236.526854045689 17236236.526854045689 60290.264458637 2023-12-12T06:20:49.226193+00:00 12345678.900079056621 12345678.900079056621 12345678.899994198233 12345678.899961581454 12345678.899961581454 17236236.471150219440 17236236.471150219440 17236236.449971746653 17236236.574610926211 17236236.574610926211 60290.264470180 2023-12-12T06:20:50.223543+00:00 12345678.900006394833 12345678.900006394833 12345678.899998655543 12345678.899962147698 12345678.899962147698 17236235.768359500915 17236235.768359500915 17236235.797061998397 17236235.719983726740 17236235.719983726740 60290.264481805 2023-12-12T06:20:51.227931+00:00 12345678.900038491935 12345678.900038491935 12345678.900017168373 12345678.900025986135 12345678.900025986135 17236236.044202834368 17236236.044202834368 17236235.914299197495 17236235.781994026154 17236235.781994026154 60290.264493241 2023-12-12T06:20:52.216045+00:00 12345678.899963939562 12345678.899963939562 12345678.900000244379 12345678.899996349588 12345678.899996349588 17236236.239148233086 17236236.239148233086 17236236.418504346162 17236236.623039200902 17236236.623039200902 60290.264504967 2023-12-12T06:20:53.229187+00:00 12345678.899972956628 12345678.899972956628 12345678.900003295392 12345678.899991018698 12345678.899991018698 17236236.160749025643 17236236.160749025643 17236236.165202744305 17236236.147825069726 17236236.147825069726 60290.264516541 2023-12-12T06:20:54.229135+00:00 12345678.900005403906 12345678.900005403906 12345678.899988031015 12345678.899996321648 12345678.899996321648 17236236.268052417785 17236236.268052417785 17236236.243418879807 17236236.191785119474 17236236.191785119474 60290.264528157 2023-12-12T06:20:55.232728+00:00 12345678.899946017191 12345678.899946017191 12345678.899996604770 12345678.900007031858 12345678.900007031858 17236236.455963369459 17236236.455963369459 17236236.497044660151 17236236.393309198320 17236236.393309198320 60290.264539699 2023-12-12T06:20:56.230004+00:00 12345678.899969771504 12345678.899969771504 12345678.899994364008 12345678.899975957349 12345678.899975957349 17236236.686752472073 17236236.686752472073 17236236.572540864348 17236236.616452034563 17236236.616452034563 60290.264551240 2023-12-12T06:20:57.227162+00:00 12345678.899958997965 12345678.899958997965 12345678.899988021702 12345678.899953348562 12345678.899953348562 17236235.648266270757 17236235.648266270757 17236235.703297525644 17236235.648139681667 17236235.648139681667 60290.264562814 2023-12-12T06:20:58.227083+00:00 12345678.899989504367 12345678.899989504367 12345678.899979688227 12345678.899987384677 12345678.899987384677 17236235.356234323233 17236235.356234323233 17236235.479148242623 17236235.295918736607 17236235.295918736607 60290.264574402 2023-12-12T06:20:59.228361+00:00 12345678.899990420789 12345678.899990420789 12345678.899990854785 12345678.900006499141 12345678.900006499141 17236236.234794862568 17236236.234794862568 17236236.294545676559 17236236.236195087433 17236236.236195087433 60290.264585988 2023-12-12T06:21:00.229389+00:00 12345678.900077011436 12345678.900077011436 12345678.899975819513 12345678.899952586740 12345678.899952586740 17236236.811270158738 17236236.811270158738 17236236.653045814484 17236236.730269920081 17236236.730269916356 60290.264597547 2023-12-12T06:21:01.228067+00:00 12345678.899973981082 12345678.899973981082 12345678.900021661073 12345678.900041500106 12345678.900041500106 17236236.055636949837 17236236.055636949837 17236236.118206288666 17236236.133224155754 17236236.133224155754 60290.264609293 2023-12-12T06:21:02.242871+00:00 12345678.899955587462 12345678.899955587462 12345678.900000354275 12345678.900000959635 12345678.900000959635 17236236.222842264920 17236236.222842264920 17236236.119916923344 17236236.288890421391 17236236.288890421391 60290.264620553 2023-12-12T06:21:03.215811+00:00 12345678.900047184899 12345678.900047184899 12345678.900000596419 12345678.900007378310 12345678.900007378310 17236236.020498961210 17236236.020498961210 17236236.026573311538 17236235.908619206399 17236235.908619206399 60290.264632155 2023-12-12T06:21:04.218172+00:00 12345678.899992156774 12345678.899992156774 12345678.899998992682 12345678.899980854243 12345678.899980854243 17236236.215141952038 17236236.215141952038 17236236.366251312196 17236236.333394736052 17236236.333394736052 60290.264643745 2023-12-12T06:21:05.219557+00:00 12345678.900112472475 12345678.900112472475 12345678.900018541142 12345678.900012547150 12345678.900012547150 17236236.059997789562 17236236.059997789562 17236236.028445798904 17236235.803222525865 17236235.803222525865 60290.264655282 2023-12-12T06:21:06.216365+00:00 12345678.899963099509 12345678.899963099509 12345678.899965854362 12345678.899949191138 12345678.899949191138 17236235.928775649518 17236235.928775649518 17236235.943697433919 17236235.897859949619 17236235.897859953344 60290.264666827 2023-12-12T06:21:07.213889+00:00 12345678.899964487180 12345678.899964487180 12345678.899995740503 12345678.899991445243 12345678.899991445243 17236236.441860996187 17236236.441860996187 17236236.158373869956 17236236.369760002941 17236236.369760002941 60290.264678404 2023-12-12T06:21:08.214090+00:00 12345678.899957040325 12345678.899957040325 12345678.899990741163 12345678.899948498234 12345678.899948498234 17236236.049171380699 17236236.049171380699 17236236.332220789045 17236236.399291511625 17236236.399291511625 60290.264690004 2023-12-12T06:21:09.216371+00:00 12345678.900033073500 12345678.900033073500 12345678.899996338412 12345678.899979768321 12345678.899979768321 17236236.105824690312 17236236.105824690312 17236236.094341799617 17236236.029649838805 17236236.029649838805 60290.264701554 2023-12-12T06:21:10.214216+00:00 12345678.900019174442 12345678.900019174442 12345678.899999860674 12345678.900006715208 12345678.900006715208 17236235.991405934095 17236235.991405934095 17236235.936004582793 17236235.823913991451 17236235.823913991451 60290.264713130 2023-12-12T06:21:11.214471+00:00 12345678.900006812066 12345678.900006812066 12345678.900005184114 12345678.900010518730 12345678.900010518730 17236236.542318709195 17236236.542318709195 17236236.545980889350 17236236.533260852098 17236236.533260855824 60290.264724846 2023-12-12T06:21:12.226694+00:00 12345678.900022590533 12345678.900022590533 12345678.900010464713 12345678.900040239096 12345678.900040239096 17236236.921271763742 17236236.921271763742 17236236.945668760687 17236237.048857357353 17236237.048857353628 60290.264736285 2023-12-12T06:21:13.215020+00:00 12345678.899937445298 12345678.899937445298 12345678.899969285354 12345678.899968951941 12345678.899968951941 17236236.375494368374 17236236.375494368374 17236236.505929484963 17236236.491930641234 17236236.491930641234 60290.264747940 2023-12-12T06:21:14.222038+00:00 12345678.899988790974 12345678.899988790974 12345678.900001030415 12345678.899996764958 12345678.899996764958 17236236.358207464218 17236236.358207464218 17236236.315860033035 17236236.237387817353 17236236.237387817353 60290.264759493 2023-12-12T06:21:15.220170+00:00 12345678.900105804205 12345678.900105804205 12345678.900020977482 12345678.900048829615 12345678.900048829615 17236236.637754328549 17236236.637754328549 17236236.692400533706 17236236.716287512332 17236236.716287512332 60290.264771130 2023-12-12T06:21:16.225667+00:00 12345678.899912120774 12345678.899912120774 12345678.899991950020 12345678.899973142892 12345678.899973142892 17236237.140480123460 17236237.140480123460 17236236.868589021266 17236236.875675078481 17236236.875675078481 60290.264782660 2023-12-12T06:21:17.221848+00:00 12345678.900040687993 12345678.900040687993 12345678.900017090142 12345678.900016861036 12345678.900016861036 17236236.461950808764 17236236.461950808764 17236236.533515378833 17236236.493773244321 17236236.493773244321 60290.264794157 2023-12-12T06:21:18.215165+00:00 12345678.899867944419 12345678.899867944419 12345678.899997398257 12345678.899995893240 12345678.899995893240 17236236.443835675716 17236236.443835675716 17236236.384123798460 17236236.468727465719 17236236.468727465719 60290.264805782 2023-12-12T06:21:19.219516+00:00 12345678.900113018230 12345678.900113018230 12345678.899986350909 12345678.899989195168 12345678.899989195168 17236236.334367562085 17236236.334367562085 17236236.445164468139 17236236.389991290867 17236236.389991290867 60290.264817378 2023-12-12T06:21:20.221434+00:00 12345678.899939496070 12345678.899939496070 12345678.899991169572 12345678.899993084371 12345678.899993084371 17236236.750980764627 17236236.750980764627 17236236.608933497220 17236236.609735187143 17236236.609735187143 60290.264828937 2023-12-12T06:21:21.220151+00:00 12345678.899963777512 12345678.899963777512 12345678.900004360825 12345678.899986108765 12345678.899986108765 17236236.272918589413 17236236.272918589413 17236236.374045372009 17236236.353833727539 17236236.353833727539 60290.264840619 2023-12-12T06:21:22.229444+00:00 12345678.899985177442 12345678.899985177442 12345678.900004196912 12345678.899997275323 12345678.899997275323 17236236.130395606160 17236236.130395606160 17236236.145067214966 17236236.133442189544 17236236.133442189544 60290.264852028 2023-12-12T06:21:23.215266+00:00 12345678.900002600625 12345678.900002600625 12345678.899984294549 12345678.899973044172 12345678.899973044172 17236236.087671592832 17236236.087671592832 17236236.167007081211 17236236.045344751328 17236236.045344751328 60290.264863765 2023-12-12T06:21:24.229275+00:00 12345678.900123907253 12345678.900123907253 12345678.900021312758 12345678.900042675436 12345678.900042675436 17236236.501091782004 17236236.501091782004 17236236.488221094012 17236236.386467017233 17236236.386467017233 60290.264875344 2023-12-12T06:21:25.229703+00:00 12345678.899887315929 12345678.899887315929 12345678.899988533929 12345678.899969829246 12345678.899969829246 17236236.648101530969 17236236.648101530969 17236236.709282241762 17236236.645280517638 17236236.645280517638 60290.264886913 2023-12-12T06:21:26.229256+00:00 12345678.900088239461 12345678.900088239461 12345678.900019621477 12345678.900029832497 12345678.900029832497 17236236.625906601548 17236236.625906601548 17236236.544589359313 17236236.398385133594 17236236.398385133594 60290.264898486 2023-12-12T06:21:27.229199+00:00 12345678.900033034384 12345678.900033034384 12345678.899987548590 12345678.899978946894 12345678.899978946894 17236236.699729643762 17236236.699729643762 17236236.649158842862 17236236.825836744159 17236236.825836744159 60290.264910088 2023-12-12T06:21:28.231646+00:00 12345678.899888917804 12345678.899888917804 12345678.900005657226 12345678.900011220947 12345678.900011220947 17236236.535331200808 17236236.535331200808 17236236.462386235595 17236236.480947729200 17236236.480947729200 60290.264921648 2023-12-12T06:21:29.230415+00:00 12345678.900089045987 12345678.900089045987 12345678.899980217218 12345678.900004351512 12345678.900004351512 17236236.457971025258 17236236.457971025258 17236236.482166428119 17236236.443668238819 17236236.443668238819 60290.264933201 2023-12-12T06:21:30.228569+00:00 12345678.899850299582 12345678.899850299582 12345678.899990383536 12345678.899995405227 12345678.899995405227 17236236.473505191505 17236236.473505191505 17236236.558417052031 17236236.622436359525 17236236.622436363250 60290.264944688 2023-12-12T06:21:31.221090+00:00 12345678.900031698868 12345678.900031698868 12345678.899989113212 12345678.899996461347 12345678.899996461347 17236236.580435004085 17236236.580435004085 17236236.379400342703 17236236.454426165670 17236236.454426165670 60290.264956343 2023-12-12T06:21:32.227989+00:00 12345678.900021538138 12345678.900021538138 12345678.900028152391 12345678.900054458529 12345678.900054458529 17236235.724856581539 17236235.724856581539 17236236.048912368715 17236235.878665547818 17236235.878665547818 60290.264967917 2023-12-12T06:21:33.227985+00:00 12345678.899986771867 12345678.899986771867 12345678.899974606931 12345678.899968355894 12345678.899968355894 17236236.752709675580 17236236.752709675580 17236236.674617640674 17236236.770524393767 17236236.770524393767 60290.264979416 2023-12-12T06:21:34.221502+00:00 12345678.899987155572 12345678.899987155572 12345678.899996403605 12345678.900009363890 12345678.900009363890 17236236.591511353850 17236236.591511353850 17236236.634809378535 17236236.503665272146 17236236.503665272146 60290.264991023 2023-12-12T06:21:35.224367+00:00 12345678.900130663067 12345678.900130663067 12345678.900004090741 12345678.900013007224 12345678.900013007224 17236236.991073522717 17236236.991073522717 17236236.851383652538 17236236.969843711704 17236236.969843711704 60290.265002557 2023-12-12T06:21:36.220914+00:00 12345678.899974482134 12345678.899974482134 12345678.900015167892 12345678.900033747777 12345678.900033747777 17236236.959613718092 17236236.959613718092 17236236.898854844272 17236237.091616388410 17236237.091616384685 60290.265014081 2023-12-12T06:21:37.216606+00:00 12345678.899885302410 12345678.899885302410 12345678.900003366172 12345678.900030877441 12345678.900030877441 17236236.397806614637 17236236.397806614637 17236236.423479970545 17236236.424320422113 17236236.424320422113 60290.265025701 2023-12-12T06:21:38.220555+00:00 12345678.900051077828 12345678.900051077828 12345678.899992397055 12345678.899999292567 12345678.899999292567 17236235.759102664888 17236235.759102664888 17236235.840922147036 17236235.770309511572 17236235.770309511572 60290.265037271 2023-12-12T06:21:39.220249+00:00 12345678.899942019954 12345678.899942019954 12345678.899959074333 12345678.899957094342 12345678.899957094342 17236236.385774992406 17236236.385774992406 17236236.369970355183 17236236.233624272048 17236236.233624275774 60290.265048963 2023-12-12T06:21:40.230406+00:00 12345678.899974059314 12345678.899974059314 12345678.900000726804 12345678.900044808164 12345678.900044808164 17236236.943153560162 17236236.943153560162 17236236.887122835964 17236236.904488924891 17236236.904488928616 60290.265060529 2023-12-12T06:21:41.229739+00:00 12345678.900009740144 12345678.900009740144 12345678.899989867583 12345678.900017598644 12345678.900017598644 17236236.399682231247 17236236.399682231247 17236236.405474066734 17236236.397404428571 17236236.397404428571 60290.265071933 2023-12-12T06:21:42.214993+00:00 12345678.900049522519 12345678.900049522519 12345678.899991508573 12345678.899997500703 12345678.899997500703 17236236.541029401124 17236236.541029401124 17236236.539059545845 17236236.536033567041 17236236.536033567041 60290.265083645 2023-12-12T06:21:43.226881+00:00 12345678.900062279776 12345678.900062279776 12345678.900007251650 12345678.900030510500 12345678.900030510500 17236236.326249163598 17236236.326249163598 17236236.567045625299 17236236.364816449583 17236236.364816449583 60290.265095236 2023-12-12T06:21:44.228426+00:00 12345678.900024496019 12345678.900024496019 12345678.900001097471 12345678.900020541623 12345678.900020541623 17236236.834251198918 17236236.834251198918 17236236.679103836417 17236236.693691775203 17236236.693691775203 60290.265106812 2023-12-12T06:21:45.228578+00:00 12345678.899886518717 12345678.899886518717 12345678.899986965582 12345678.900004662573 12345678.900004662573 17236236.613402761519 17236236.613402761519 17236236.588334806263 17236236.529504414648 17236236.529504414648 60290.265118296 2023-12-12T06:21:46.220821+00:00 12345678.899937372655 12345678.899937372655 12345678.900005858392 12345678.900004263967 12345678.900004263967 17236236.452412895858 17236236.452412895858 17236236.427740618587 17236236.349893730134 17236236.349893730134 60290.265129797 2023-12-12T06:21:47.214493+00:00 12345678.900122428313 12345678.900122428313 12345678.899995664135 12345678.899973090738 12345678.899973090738 17236236.673056442291 17236236.673056442291 17236236.649485301226 17236236.715420506895 17236236.715420510620 60290.265141532 2023-12-12T06:21:48.228388+00:00 12345678.899950688705 12345678.899950688705 12345678.900005875155 12345678.900004105642 12345678.900004105642 17236236.520469482988 17236236.520469482988 17236236.607485886663 17236236.588432502002 17236236.588432502002 60290.265153112 2023-12-12T06:21:49.228896+00:00 12345678.900070959702 12345678.900070959702 12345678.899994412437 12345678.899987248704 12345678.899987248704 17236236.268771905452 17236236.268771905452 17236236.307916756719 17236236.263995155692 17236236.263995155692 60290.265164603 2023-12-12T06:21:50.221747+00:00 12345678.899881739169 12345678.899881739169 12345678.900003824383 12345678.900035418570 12345678.900035418570 17236236.957384340465 17236236.957384340465 17236236.904216401279 17236237.031304191798 17236237.031304191798 60290.265176243 2023-12-12T06:21:51.227417+00:00 12345678.900049753487 12345678.900049753487 12345678.899997839704 12345678.900054866448 12345678.900054866448 17236237.690880682319 17236237.690880682319 17236237.588750675321 17236237.768993802369 17236237.768993802369 60290.265187740 2023-12-12T06:21:52.220787+00:00 12345678.899886306375 12345678.899886306375 12345678.899989318103 12345678.900012735277 12345678.900012735277 17236236.976693123579 17236236.976693123579 17236236.930275820196 17236236.863239455968 17236236.863239455968 60290.265199400 2023-12-12T06:21:53.228139+00:00 12345678.900039222091 12345678.900039222091 12345678.899989258498 12345678.899992788211 12345678.899992788211 17236236.028967760503 17236236.028967760503 17236236.187552984804 17236235.921587895602 17236235.921587895602 60290.265210918 2023-12-12T06:21:54.223311+00:00 12345678.899988522753 12345678.899988522753 12345678.900011770427 12345678.900020552799 12345678.900020552799 17236236.998228754848 17236236.998228754848 17236236.942588914186 17236237.007775351405 17236237.007775351405 60290.265222572 2023-12-12T06:21:55.230238+00:00 12345678.900079358369 12345678.900079358369 12345678.899985859171 12345678.899979609996 12345678.899979609996 17236236.924143292010 17236236.924143292010 17236236.900209590793 17236236.908054929227 17236236.908054929227 60290.265234130 2023-12-12T06:21:56.228767+00:00 12345678.900009088218 12345678.900009088218 12345678.899990329519 12345678.899986611679 12345678.899986611679 17236236.725560735911 17236236.725560735911 17236236.673820044845 17236236.606056984514 17236236.606056980789 60290.265245625 2023-12-12T06:21:57.221974+00:00 12345678.899927048013 12345678.899927048013 12345678.900006920099 12345678.899984469637 12345678.899984469637 17236236.967173669487 17236236.967173669487 17236237.064127862453 17236237.147734522820 17236237.147734522820 60290.265257284 2023-12-12T06:21:58.229291+00:00 12345678.900085205212 12345678.900085205212 12345678.900010775775 12345678.900035532191 12345678.900035532191 17236237.345066029578 17236237.345066029578 17236237.289678730071 17236237.313922137022 17236237.313922140747 60290.265268815 2023-12-12T06:21:59.225610+00:00 12345678.899894073606 12345678.899894073606 12345678.900006975979 12345678.900022273883 12345678.900022273883 17236236.764872796834 17236236.764872796834 17236236.943199474365 17236236.803197283298 17236236.803197283298 60290.265280454 2023-12-12T06:22:00.231215+00:00 12345678.900061186403 12345678.900061186403 12345678.899978820235 12345678.900003626943 12345678.900003626943 17236237.048371795565 17236237.048371795565 17236237.060844164342 17236237.086849119514 17236237.086849119514 60290.265291907 2023-12-12T06:22:01.220761+00:00 12345678.900056025013 12345678.900056025013 12345678.900007942691 12345678.900017896667 12345678.900017896667 17236237.719139404595 17236237.719139404595 17236237.360332772136 17236237.614342540503 17236237.614342540503 60290.265303532 2023-12-12T06:22:02.225175+00:00 12345678.899949928746 12345678.899949928746 12345678.900010040030 12345678.900021640584 12345678.900021640584 17236236.704055085778 17236236.704055085778 17236236.866657771170 17236236.707549724728 17236236.707549724728 60290.265315336 2023-12-12T06:22:03.245051+00:00 12345678.899959411472 12345678.899959411472 12345678.899998916313 12345678.900000162423 12345678.900000162423 17236236.673948071897 17236236.673948071897 17236236.818380422890 17236236.670956414193 17236236.670956417918 60290.265326596 2023-12-12T06:22:04.217929+00:00 12345678.900055069476 12345678.900055069476 12345678.899988725781 12345678.899960896000 12345678.899960896000 17236237.243894301355 17236237.243894301355 17236237.124386332929 17236237.270267743617 17236237.270267743617 60290.265338290 2023-12-12T06:22:05.228239+00:00 12345678.900059701875 12345678.900059701875 12345678.900003926829 12345678.900018047541 12345678.900018047541 17236236.861152626574 17236236.861152626574 17236236.837752975523 17236236.948135886341 17236236.948135882616 60290.265349730 2023-12-12T06:22:06.216671+00:00 12345678.899882199243 12345678.899882199243 12345678.899991434067 12345678.899972939864 12345678.899972939864 17236236.669208370149 17236236.669208370149 17236236.698407355696 17236236.671800058335 17236236.671800058335 60290.265361322 2023-12-12T06:22:07.218234+00:00 12345678.899972887710 12345678.899972887710 12345678.900002939627 12345678.899995300919 12345678.899995300919 17236237.079325914383 17236237.079325914383 17236237.039717242122 17236237.065193939954 17236237.065193939954 60290.265372851 2023-12-12T06:22:08.214364+00:00 12345678.900162274018 12345678.900162274018 12345678.900011725724 12345678.900034319609 12345678.900034319609 17236236.936034832150 17236236.936034832150 17236237.020749885589 17236236.968172393739 17236236.968172393739 60290.265384489 2023-12-12T06:22:09.219817+00:00 12345678.899987379089 12345678.899987379089 12345678.899988129735 12345678.899953663349 12345678.899953663349 17236236.925990592688 17236236.925990592688 17236236.947494294494 17236236.982786487788 17236236.982786487788 60290.265396006 2023-12-12T06:22:10.214919+00:00 12345678.899933841079 12345678.899933841079 12345678.900014756247 12345678.899993699044 12345678.899993699044 17236237.127480261028 17236237.127480261028 17236237.012411203235 17236236.997978270054 17236236.997978270054 60290.265407596 2023-12-12T06:22:11.216290+00:00 12345678.900055261329 12345678.900055261329 12345678.900007484481 12345678.899992199615 12345678.899992199615 17236237.110769513994 17236237.110769513994 17236237.143156874925 17236237.000670444220 17236237.000670444220 60290.265419167 2023-12-12T06:22:12.216026+00:00 12345678.899889638647 12345678.899889638647 12345678.899966543540 12345678.899943424389 12345678.899943424389 17236237.376660984010 17236237.376660984010 17236237.336058184505 17236237.515717767179 17236237.515717767179 60290.265430736 2023-12-12T06:22:13.215578+00:00 12345678.899976924062 12345678.899976924062 12345678.899999836460 12345678.899972606450 12345678.899972606450 17236236.965227011591 17236236.965227011591 17236237.002270620316 17236236.972953759134 17236236.972953759134 60290.265442299 2023-12-12T06:22:14.214662+00:00 12345678.899956069887 12345678.899956069887 12345678.899988960475 12345678.900009516627 12345678.900009516627 17236236.964084219187 17236236.964084219187 17236237.146461103112 17236237.020348660648 17236237.020348660648 60290.265454028 2023-12-12T06:22:15.228020+00:00 12345678.900093797594 12345678.900093797594 12345678.899996303022 12345678.899988578632 12345678.899988578632 17236237.231125675142 17236237.231125675142 17236237.128534100950 17236237.105186212808 17236237.105186212808 60290.265465723 2023-12-12T06:22:16.238464+00:00 12345678.899999376386 12345678.899999376386 12345678.899975927547 12345678.899983547628 12345678.899983547628 17236237.467060707510 17236237.467060707510 17236237.446068268269 17236237.663596130908 17236237.663596130908 60290.265477188 2023-12-12T06:22:17.229017+00:00 12345678.900021756068 12345678.900021756068 12345678.900004262105 12345678.900032984093 12345678.900032984093 17236237.355595465750 17236237.355595465750 17236237.274531945586 17236237.457052338868 17236237.457052338868 60290.265488598 2023-12-12T06:22:18.214885+00:00 12345678.900036633015 12345678.900036633015 12345678.900010608137 12345678.900031624362 12345678.900031624362 17236236.867638066411 17236236.867638066411 17236236.879195954651 17236236.897418063134 17236236.897418063134 60290.265500266 2023-12-12T06:22:19.222940+00:00 12345678.899821411818 12345678.899821411818 12345678.899983830750 12345678.899937383831 12345678.899937383831 17236237.013065062463 17236237.013065062463 17236237.046351246536 17236236.980288695544 17236236.980288695544 60290.265511893 2023-12-12T06:22:20.227547+00:00 12345678.900121858343 12345678.900121858343 12345678.899991730228 12345678.899973608553 12345678.899973608553 17236237.641808845103 17236237.641808845103 17236237.588438820094 17236237.666937895119 17236237.666937898844 60290.265523430 2023-12-12T06:22:21.224388+00:00 12345678.900071695447 12345678.900071695447 12345678.900015814230 12345678.900026110932 12345678.900026110932 17236237.224271856248 17236237.224271856248 17236237.347044512630 17236237.239608097821 17236237.239608097821 60290.265535038 2023-12-12T06:22:22.227284+00:00 12345678.899901622906 12345678.899901622906 12345678.899995397776 12345678.899988086894 12345678.899988086894 17236237.207603234798 17236237.207603234798 17236237.109700929374 17236237.181112531573 17236237.181112527847 60290.265546620 2023-12-12T06:22:23.227957+00:00 12345678.899924013764 12345678.899924013764 12345678.900013163686 12345678.900044197217 12345678.900044197217 17236237.305248044431 17236237.305248044431 17236237.211299203336 17236237.251501467079 17236237.251501467079 60290.265558274 2023-12-12T06:22:24.234873+00:00 12345678.900012996048 12345678.900012996048 12345678.899961085990 12345678.899961063638 12345678.899961063638 17236236.937364857644 17236236.937364857644 17236237.171888437122 17236236.978154443204 17236236.978154443204 60290.265569725 2023-12-12T06:22:25.224203+00:00 12345678.899999277666 12345678.899999277666 12345678.899988207966 12345678.899997673929 12345678.899997673929 17236237.515358436853 17236237.515358436853 17236237.452427159995 17236237.518110908568 17236237.518110908568 60290.265581317 2023-12-12T06:22:26.225755+00:00 12345678.900067698210 12345678.900067698210 12345678.899987706915 12345678.899980250746 12345678.899980250746 17236237.682348441333 17236237.682348441333 17236237.559248302132 17236237.847814094275 17236237.847814094275 60290.265592939 2023-12-12T06:22:27.229969+00:00 12345678.899969683960 12345678.899969683960 12345678.900005124509 12345678.899974126369 12345678.899974126369 17236237.341302748770 17236237.341302748770 17236237.326475013047 17236237.521248605102 17236237.521248605102 60290.265604498 2023-12-12T06:22:28.228598+00:00 12345678.899913161993 12345678.899913161993 12345678.900013934821 12345678.899994505569 12345678.899994505569 17236237.396396175027 17236237.396396175027 17236237.419998712838 17236237.480799663812 17236237.480799663812 60290.265616081 2023-12-12T06:22:29.229374+00:00 12345678.900044295937 12345678.900044295937 12345678.899983769283 12345678.899975882843 12345678.899975882843 17236237.611105713993 17236237.611105713993 17236237.694086898118 17236237.731285937130 17236237.731285933405 60290.265627556 2023-12-12T06:22:30.220801+00:00 12345678.900029504672 12345678.900029504672 12345678.900003833696 12345678.900022359565 12345678.900022359565 17236237.391720186919 17236237.391720186919 17236237.338041249663 17236237.183157544583 17236237.183157544583 60290.265639215 2023-12-12T06:22:31.228197+00:00 12345678.900070898235 12345678.900070898235 12345678.900004133582 12345678.900049787015 12345678.900049787015 17236237.385236561298 17236237.385236561298 17236237.328502431512 17236237.225107546896 17236237.225107546896 60290.265650834 2023-12-12T06:22:32.232073+00:00 12345678.899830095470 12345678.899830095470 12345678.899972699583 12345678.899982109666 12345678.899982109666 17236237.439185675234 17236237.439185675234 17236237.565229263157 17236237.540181268007 17236237.540181268007 60290.265662378 2023-12-12T06:22:33.229468+00:00 12345678.900140646845 12345678.900140646845 12345678.900031160563 12345678.900070015341 12345678.900070015341 17236237.667192157358 17236237.667192157358 17236237.610044110566 17236237.677442107350 17236237.677442107350 60290.265673949 2023-12-12T06:22:34.229216+00:00 12345678.899910349399 12345678.899910349399 12345678.899978801608 12345678.899976663291 12345678.899976663291 17236237.333139363676 17236237.333139363676 17236237.416442848742 17236237.500702101737 17236237.500702101737 60290.265685555 2023-12-12T06:22:35.231950+00:00 12345678.900067312643 12345678.900067312643 12345678.899977790192 12345678.899982618168 12345678.899982618168 17236237.405769437551 17236237.405769437551 17236237.290019497275 17236237.287907268852 17236237.287907268852 60290.265697007 2023-12-12T06:22:36.221398+00:00 12345678.899907076731 12345678.899907076731 12345678.899987630546 12345678.899983759969 12345678.899983759969 17236237.521093472838 17236237.521093472838 17236237.533244512975 17236237.312496263534 17236237.312496263534 60290.265708572 2023-12-12T06:22:37.220617+00:00 12345678.900096697733 12345678.900096697733 12345678.900003906339 12345678.900007454678 12345678.900007454678 17236238.323927972466 17236238.323927972466 17236238.348277483135 17236238.439615450799 17236238.439615454525 60290.265720272 2023-12-12T06:22:38.231498+00:00 12345678.899928590283 12345678.899928590283 12345678.900004109368 12345678.900000734255 12345678.900000734255 17236237.351439546794 17236237.351439546794 17236237.632463380694 17236237.472369525582 17236237.472369521856 60290.265731656 2023-12-12T06:22:39.215094+00:00 12345678.899999521673 12345678.899999521673 12345678.900013165548 12345678.899985823780 12345678.899985823780 17236237.793237470090 17236237.793237470090 17236237.569641239941 17236237.575385179371 17236237.575385175645 60290.265743238 2023-12-12T06:22:40.215749+00:00 12345678.900050221011 12345678.900050221011 12345678.900010338053 12345678.900003245100 12345678.900003245100 17236238.155192457139 17236238.155192457139 17236238.127306181937 17236238.047013349831 17236238.047013349831 60290.265755009 2023-12-12T06:22:41.232765+00:00 12345678.899892214686 12345678.899892214686 12345678.899979308248 12345678.899986477569 12345678.899986477569 17236238.184296660125 17236238.184296660125 17236238.165807519108 17236238.198154896498 17236238.198154896498 60290.265766428 2023-12-12T06:22:42.219345+00:00 12345678.899976944551 12345678.899976944551 12345678.899992020801 12345678.900014715269 12345678.900014715269 17236237.564937230200 17236237.564937230200 17236237.548130914569 17236237.608752559870 17236237.608752559870 60290.265778118 2023-12-12T06:22:43.229412+00:00 12345678.900199044496 12345678.900199044496 12345678.900019127876 12345678.900028537959 12345678.900028537959 17236237.404246654361 17236237.404246654361 17236237.463602054864 17236237.621722586453 17236237.621722586453 60290.265789680 2023-12-12T06:22:44.228344+00:00 12345678.899855939671 12345678.899855939671 12345678.900006074458 12345678.899981303141 12345678.899981303141 17236237.571723777801 17236237.571723777801 17236237.655038937926 17236237.612307254225 17236237.612307254225 60290.265801095 2023-12-12T06:22:45.214618+00:00 12345678.899980129674 12345678.899980129674 12345678.899968558922 12345678.899917747825 12345678.899917747825 17236238.567128147930 17236238.567128147930 17236238.293398015201 17236238.466697454453 17236238.466697454453 60290.265812822 2023-12-12T06:22:46.227773+00:00 12345678.899955110624 12345678.899955110624 12345678.899992244318 12345678.899982789531 12345678.899982789531 17236237.694767057896 17236237.694767057896 17236237.814331799746 17236237.756647866219 17236237.756647866219 60290.265824405 2023-12-12T06:22:47.228553+00:00 12345678.900030244142 12345678.900030244142 12345678.900028046221 12345678.900039020926 12345678.900039020926 17236237.786178287119 17236237.786178287119 17236237.795150890946 17236237.769897971302 17236237.769897971302 60290.265836002 2023-12-12T06:22:48.230586+00:00 12345678.899989260361 12345678.899989260361 12345678.899982223287 12345678.899952575564 12345678.899952575564 17236237.601172603667 17236237.601172603667 17236237.713337514549 17236237.617726054043 17236237.617726054043 60290.265847557 2023-12-12T06:22:49.228960+00:00 12345678.900113062933 12345678.900113062933 12345678.900005204603 12345678.900007009506 12345678.900007009506 17236238.036646712571 17236238.036646712571 17236238.085699263960 17236237.946768388152 17236237.946768388152 60290.265858967 2023-12-12T06:22:50.214714+00:00 12345678.899985179305 12345678.899985179305 12345678.900002369657 12345678.899991298094 12345678.899991298094 17236238.772238079458 17236238.772238079458 17236238.635368272662 17236238.626679427922 17236238.626679427922 60290.265870802 2023-12-12T06:22:51.237287+00:00 12345678.899907318875 12345678.899907318875 12345678.900001775473 12345678.899991534650 12345678.899991534650 17236238.144738629460 17236238.144738629460 17236238.079475305974 17236238.173472728580 17236238.173472728580 60290.265882272 2023-12-12T06:22:52.228312+00:00 12345678.900086645037 12345678.900086645037 12345678.900011925027 12345678.899989556521 12345678.899989556521 17236237.351856611669 17236237.351856611669 17236237.371239680797 17236237.347454920411 17236237.347454916686 60290.265893832 2023-12-12T06:22:53.227107+00:00 12345678.900007078424 12345678.900007078424 12345678.899960618466 12345678.899940080941 12345678.899940080941 17236237.323896352202 17236237.323896352202 17236237.443774849176 17236237.129521224648 17236237.129521224648 60290.265905446 2023-12-12T06:22:54.230528+00:00 12345678.899966701865 12345678.899966701865 12345678.900010976940 12345678.900032376871 12345678.900032376871 17236238.401774242520 17236238.401774242520 17236238.287856899202 17236238.423576284200 17236238.423576284200 60290.265917031 2023-12-12T06:22:55.231486+00:00 12345678.900028474629 12345678.900028474629 12345678.899996986613 12345678.899996088818 12345678.899996088818 17236237.677515476942 17236237.677515476942 17236237.729833722115 17236237.688857857138 17236237.688857857138 60290.265928464 2023-12-12T06:22:56.219281+00:00 12345678.899890808389 12345678.899890808389 12345678.899993699044 12345678.900002121925 12345678.900002121925 17236237.546096336097 17236237.546096336097 17236237.397630773485 17236237.502575762570 17236237.502575762570 60290.265940123 2023-12-12T06:22:57.226662+00:00 12345678.900072323158 12345678.900072323158 12345678.899986878037 12345678.899974821135 12345678.899974821135 17236237.168564684689 17236237.168564684689 17236237.458585251123 17236237.434333700687 17236237.434333700687 60290.265951759 2023-12-12T06:22:58.231965+00:00 12345678.899937082082 12345678.899937082082 12345678.899989457801 12345678.900000771508 12345678.900000771508 17236237.869943268597 17236237.869943268597 17236237.794966179878 17236237.835632037371 17236237.835632037371 60290.265963254 2023-12-12T06:22:59.225136+00:00 12345678.899949928746 12345678.899949928746 12345678.899981677532 12345678.900010015815 12345678.900010015815 17236238.315387152135 17236238.315387152135 17236238.250136859715 17236238.437131565064 17236238.437131565064 60290.265974872 2023-12-12T06:23:00.228928+00:00 12345678.900098515674 12345678.900098515674 12345678.900012807921 12345678.900017831475 12345678.900017831475 17236238.123522616923 17236238.123522616923 17236238.071521151811 17236238.093425508589 17236238.093425504863 60290.265986450 2023-12-12T06:23:01.229303+00:00 12345678.899989807978 12345678.899989807978 12345678.900007165968 12345678.899995088577 12345678.899995088577 17236237.390554036945 17236237.390554036945 17236237.471452150494 17236237.291352320462 17236237.291352316737 60290.265997983 2023-12-12T06:23:02.225687+00:00 12345678.899881517515 12345678.899881517515 12345678.900009712204 12345678.900025950745 12345678.900025950745 17236238.018898800015 17236238.018898800015 17236238.036867339164 17236238.101712927222 17236238.101712927222 60290.266009684 2023-12-12T06:23:03.236665+00:00 12345678.900064561516 12345678.900064561516 12345678.899992393330 12345678.900017993525 12345678.900017993525 17236238.243454940617 17236238.243454940617 17236238.213329944760 17236238.244675245136 17236238.244675245136 60290.266021016 2023-12-12T06:23:04.215743+00:00 12345678.900025559589 12345678.900025559589 12345678.900005079806 12345678.899989124388 12345678.899989124388 17236238.160161234438 17236238.160161234438 17236237.995897721499 17236237.968112673610 17236237.968112673610 60290.266032578 2023-12-12T06:23:05.214764+00:00 12345678.900105919689 12345678.900105919689 12345678.900011131540 12345678.900017244741 12345678.900017244741 17236238.048286523670 17236238.048286523670 17236238.049862798303 17236238.193923734128 17236238.193923734128 60290.266044160 2023-12-12T06:23:06.215441+00:00 12345678.899874035269 12345678.899874035269 12345678.899982228875 12345678.899983562529 12345678.899983562529 17236237.716273877770 17236237.716273877770 17236237.905512154102 17236237.695769015700 17236237.695769015700 60290.266055751 2023-12-12T06:23:07.216908+00:00 12345678.899960398674 12345678.899960398674 12345678.899998487905 12345678.900016622618 12345678.900016622618 17236238.128337830305 17236238.128337830305 17236238.114089608192 17236238.088111881167 17236238.088111881167 60290.266067297 2023-12-12T06:23:08.214460+00:00 12345678.899976380169 12345678.899976380169 12345678.899980898947 12345678.899974970147 12345678.899974970147 17236238.361201860011 17236238.361201860011 17236238.235488533974 17236238.193721327931 17236238.193721327931 60290.266078874 2023-12-12T06:23:09.214728+00:00 12345678.900051016361 12345678.900051016361 12345678.900006841868 12345678.899988733232 12345678.899988733232 17236238.079334631562 17236238.079334631562 17236238.210198838264 17236238.274407498538 17236238.274407498538 60290.266090452 2023-12-12T06:23:10.215044+00:00 12345678.900038180873 12345678.900038180873 12345678.900006743148 12345678.899992961437 12345678.899992961437 17236237.803702916950 17236237.803702916950 17236237.710578314960 17236237.588601052761 17236237.588601052761 60290.266102045 2023-12-12T06:23:11.216685+00:00 12345678.899934398010 12345678.899934398010 12345678.900022987276 12345678.900041835383 12345678.900041835383 17236238.018316801637 17236238.018316801637 17236238.215145375580 17236238.000033613294 17236238.000033613294 60290.266113731 2023-12-12T06:23:12.226355+00:00 12345678.900117509067 12345678.900117509067 12345678.899987980723 12345678.899985540658 12345678.899985540658 17236238.898806281388 17236238.898806281388 17236238.727705523372 17236238.945309374481 17236238.945309374481 60290.266125334 2023-12-12T06:23:13.228848+00:00 12345678.899868080392 12345678.899868080392 12345678.900016646832 12345678.900013230741 12345678.900013230741 17236237.959863279015 17236237.959863279015 17236238.068692550063 17236237.928797915578 17236237.928797915578 60290.266136923 2023-12-12T06:23:14.230141+00:00 12345678.900171110407 12345678.900171110407 12345678.899996839464 12345678.900008318946 12345678.900008318946 17236238.114227261394 17236238.114227261394 17236238.148886360228 17236238.042248707265 17236238.042248710990 60290.266148448 2023-12-12T06:23:15.225913+00:00 12345678.899907849729 12345678.899907849729 12345678.900003481656 12345678.900022650138 12345678.900022650138 17236238.569888282567 17236238.569888282567 17236238.543246299028 17236238.614365775138 17236238.614365775138 60290.266160049 2023-12-12T06:23:16.228255+00:00 12345678.899944728240 12345678.899944728240 12345678.900009501725 12345678.900032360107 12345678.900032360107 17236238.425767898560 17236238.425767898560 17236238.288571126759 17236238.294935714453 17236238.294935714453 60290.266171649 2023-12-12T06:23:17.230484+00:00 12345678.900169445202 12345678.900169445202 12345678.899978742003 12345678.899971671402 12345678.899971671402 17236238.215732790530 17236238.215732790530 17236238.264912877232 17236238.494286421686 17236238.494286421686 60290.266183251 2023-12-12T06:23:18.232835+00:00 12345678.899840112776 12345678.899840112776 12345678.899998791516 12345678.900017105043 12345678.900017105043 17236238.163429919630 17236238.163429919630 17236238.171525944024 17236238.151141993701 17236238.151141993701 60290.266194759 2023-12-12T06:23:19.227168+00:00 12345678.900100767612 12345678.900100767612 12345678.899986553937 12345678.899991068989 12345678.899991068989 17236238.405350256711 17236238.405350256711 17236238.367281008512 17236238.298154026270 17236238.298154026270 60290.266206279 2023-12-12T06:23:20.222549+00:00 12345678.899923423305 12345678.899923423305 12345678.899992711842 12345678.899996723980 12345678.899996723980 17236238.346823394299 17236238.346823394299 17236238.353897329420 17236238.218742575496 17236238.218742575496 60290.266217898 2023-12-12T06:23:21.226359+00:00 12345678.899973884225 12345678.899973884225 12345678.900010110810 12345678.900007780641 12345678.900007780641 17236238.329024657607 17236238.329024657607 17236238.386249277741 17236238.447690203786 17236238.447690203786 60290.266229526 2023-12-12T06:23:22.231037+00:00 12345678.899966949597 12345678.899966949597 12345678.899987736717 12345678.899993954226 12345678.899993954226 17236238.054072424769 17236238.054072424769 17236238.111675966531 17236238.096914075315 17236238.096914071590 60290.266240961 2023-12-12T06:23:23.219012+00:00 12345678.900135876611 12345678.900135876611 12345678.899996962398 12345678.900004830211 12345678.900004830211 17236238.467766273767 17236238.467766273767 17236238.381708458066 17236238.532448008657 17236238.532448008657 60290.266252489 2023-12-12T06:23:24.215084+00:00 12345678.900042932481 12345678.900042932481 12345678.900000533089 12345678.900016183034 12345678.900016183034 17236238.502947188914 17236238.502947188914 17236238.524623308331 17236238.469799872488 17236238.469799876213 60290.266264160 2023-12-12T06:23:25.223424+00:00 12345678.899911945686 12345678.899911945686 12345678.899977983907 12345678.899947067723 12345678.899947067723 17236238.406354188919 17236238.406354188919 17236238.473824676126 17236238.415842927992 17236238.415842927992 60290.266275906 2023-12-12T06:23:26.238290+00:00 12345678.899902917445 12345678.899902917445 12345678.900005981326 12345678.900005005300 12345678.900005005300 17236238.062981225550 17236238.062981225550 17236237.886429741979 17236237.847152728587 17236237.847152728587 60290.266287391 2023-12-12T06:23:27.230553+00:00 12345678.899986587465 12345678.899986587465 12345678.899993712083 12345678.900006838143 12345678.900006838143 17236237.710525669158 17236237.710525669158 17236238.010771319270 17236238.008587040007 17236238.008587040007 60290.266298923 2023-12-12T06:23:28.226912+00:00 12345678.900142919272 12345678.900142919272 12345678.900003531948 12345678.900013906881 12345678.900013906881 17236238.614170923829 17236238.614170923829 17236238.480162955821 17236238.605264924467 17236238.605264928192 60290.266310456 2023-12-12T06:23:29.223411+00:00 12345678.899872859940 12345678.899872859940 12345678.899974755943 12345678.899966618046 12345678.899966618046 17236238.499940887094 17236238.499940887094 17236238.332071766257 17236238.539426963776 17236238.539426963776 60290.266322081 2023-12-12T06:23:30.227827+00:00 12345678.900050904602 12345678.900050904602 12345678.900014884770 12345678.900011464953 12345678.900011464953 17236238.154188800603 17236238.154188800603 17236238.144073922187 17236238.213021110743 17236238.213021110743 60290.266333607 2023-12-12T06:23:31.223602+00:00 12345678.900044925511 12345678.900044925511 12345678.900007452816 12345678.899988194928 12345678.899988194928 17236238.311430558562 17236238.311430558562 17236238.459045253694 17236238.347964935005 17236238.347964935005 60290.266345252 2023-12-12T06:23:32.229749+00:00 12345678.899966491386 12345678.899966491386 12345678.899983888492 12345678.900019468740 12345678.900019468740 17236238.810502458364 17236238.810502458364 17236238.814330145717 17236238.746928840876 17236238.746928840876 60290.266356805 2023-12-12T06:23:33.227930+00:00 12345678.899926764891 12345678.899926764891 12345678.899980377406 12345678.900001538917 12345678.900001538917 17236238.906009443104 17236238.906009443104 17236238.926525853574 17236238.915554895997 17236238.915554895997 60290.266368432 2023-12-12T06:23:34.232504+00:00 12345678.900003552437 12345678.900003552437 12345678.900007015094 12345678.900009132922 12345678.900009132922 17236238.864646263421 17236238.864646263421 17236238.844585843384 17236238.881029237062 17236238.881029233336 60290.266379996 2023-12-12T06:23:35.231633+00:00 12345678.900101907551 12345678.900101907551 12345678.899996116757 12345678.900001840666 12345678.900001840666 17236238.520336829126 17236238.520336829126 17236238.442888107151 17236238.185568168759 17236238.185568168759 60290.266391501 2023-12-12T06:23:36.225656+00:00 12345678.899896005169 12345678.899896005169 12345678.900003969669 12345678.900017751381 12345678.900017751381 17236238.627086415887 17236238.627086415887 17236238.722504824400 17236238.624241448939 17236238.624241452664 60290.266403226 2023-12-12T06:23:37.238737+00:00 12345678.900092642754 12345678.900092642754 12345678.900008525699 12345678.900009417906 12345678.900009417906 17236238.605669669807 17236238.605669669807 17236238.661654774100 17236238.570440404117 17236238.570440404117 60290.266414691 2023-12-12T06:23:38.229315+00:00 12345678.899863906205 12345678.899863906205 12345678.900010751560 12345678.900035187602 12345678.900035187602 17236238.405410367996 17236238.405410367996 17236238.513649314642 17236238.488393533975 17236238.488393530250 60290.266426256 2023-12-12T06:23:39.228488+00:00 12345678.900132525712 12345678.900132525712 12345678.899995902553 12345678.900023208931 12345678.900023208931 17236238.873021218926 17236238.873021218926 17236238.668897468597 17236238.791462797672 17236238.791462793946 60290.266437745 2023-12-12T06:23:40.221166+00:00 12345678.900012310594 12345678.900012310594 12345678.899994293228 12345678.900008050725 12345678.900008050725 17236238.755764022470 17236238.755764022470 17236238.734951317310 17236238.714890923351 17236238.714890923351 60290.266449404 2023-12-12T06:23:41.228493+00:00 12345678.899975122884 12345678.899975122884 12345678.899975307286 12345678.899971783161 12345678.899971783161 17236239.289955280721 17236239.289955280721 17236239.198647230864 17236239.421826902777 17236239.421826902777 60290.266460823 2023-12-12T06:23:42.215136+00:00 12345678.899855105206 12345678.899855105206 12345678.899975778535 12345678.899979501963 12345678.899979501963 17236238.785194810480 17236238.785194810480 17236238.887643281370 17236238.806136477739 17236238.806136477739 60290.266472546 2023-12-12T06:23:43.228004+00:00 12345678.900091750547 12345678.900091750547 12345678.900019558147 12345678.900036891922 12345678.900036891922 17236238.836698465049 17236238.836698465049 17236238.728974364698 17236238.740630540997 17236238.740630544722 60290.266484163 2023-12-12T06:23:44.231680+00:00 12345678.900025978684 12345678.900025978684 12345678.899991946295 12345678.900016291067 12345678.900016291067 17236238.600568152964 17236238.600568152964 17236238.640178382397 17236238.572543352842 17236238.572543352842 60290.266495702 2023-12-12T06:23:45.228691+00:00 12345678.900045067072 12345678.900045067072 12345678.900003001094 12345678.900033604354 12345678.900033604354 17236238.303265091032 17236238.303265091032 17236238.484971188009 17236238.423269327730 17236238.423269327730 60290.266507265 2023-12-12T06:23:46.227678+00:00 12345678.899862457067 12345678.899862457067 12345678.899995317683 12345678.900001244619 12345678.900001244619 17236238.886348702013 17236238.886348702013 17236238.687428016216 17236238.778603177518 17236238.778603177518 60290.266518861 2023-12-12T06:23:47.229609+00:00 12345678.900101669133 12345678.900101669133 12345678.900014411658 12345678.900025039911 12345678.900025039911 17236238.840175911784 17236238.840175911784 17236238.881243247539 17236238.891077347100 17236238.891077347100 60290.266530343 2023-12-12T06:23:48.221662+00:00 12345678.899867629632 12345678.899867629632 12345678.900005318224 12345678.899997066706 12345678.899997066706 17236238.909289903939 17236238.909289903939 17236238.976251062006 17236238.890971995890 17236238.890971995890 60290.266541994 2023-12-12T06:23:49.228247+00:00 12345678.900005521253 12345678.900005521253 12345678.899976424873 12345678.899961993098 12345678.899961993098 17236239.021757259965 17236239.021757259965 17236238.936672899872 17236238.837178200483 17236238.837178200483 60290.266553414 2023-12-12T06:23:50.214937+00:00 12345678.900064332411 12345678.900064332411 12345678.900005685166 12345678.900003410876 12345678.900003410876 17236239.053359862417 17236239.053359862417 17236238.993571154773 17236238.937203403562 17236238.937203403562 60290.266565056 2023-12-12T06:23:51.220849+00:00 12345678.900059174746 12345678.900059174746 12345678.899997455999 12345678.899963291362 12345678.899963291362 17236239.175883408636 17236239.175883408636 17236239.254680722952 17236239.220344081521 17236239.220344081521 60290.266576734 2023-12-12T06:23:52.229839+00:00 12345678.899927925318 12345678.899927925318 12345678.899988286197 12345678.899985162541 12345678.899985162541 17236238.983532276005 17236238.983532276005 17236239.038773130625 17236239.027014147490 17236239.027014147490 60290.266588389 2023-12-12T06:23:53.236800+00:00 12345678.899985291064 12345678.899985291064 12345678.899979140610 12345678.900002693757 12345678.900002693757 17236238.918365210295 17236238.918365210295 17236238.747508719563 17236238.729548826814 17236238.729548826814 60290.266599922 2023-12-12T06:23:54.233254+00:00 12345678.900019519031 12345678.900019519031 12345678.900013538077 12345678.900015128776 12345678.900015128776 17236238.829894885421 17236238.829894885421 17236238.915943838656 17236238.856507319957 17236238.856507319957 60290.266611278 2023-12-12T06:23:55.214406+00:00 12345678.900015434250 12345678.900015434250 12345678.900011770427 12345678.900017408654 12345678.900017408654 17236238.923462603241 17236238.923462603241 17236238.993426751345 17236238.859146770090 17236238.859146770090 60290.266622931 2023-12-12T06:23:56.221195+00:00 12345678.899998188019 12345678.899998188019 12345678.900014990941 12345678.900027971715 12345678.900027971715 17236239.304385807365 17236239.304385807365 17236239.281242653728 17236239.406247191131 17236239.406247191131 60290.266634512 2023-12-12T06:23:57.221801+00:00 12345678.899919673800 12345678.899919673800 12345678.900002822280 12345678.900021804497 12345678.900021804497 17236238.861234676093 17236238.861234676093 17236238.923615004867 17236238.892609830946 17236238.892609827220 60290.266646154 2023-12-12T06:23:58.227729+00:00 12345678.899989427999 12345678.899989427999 12345678.899992030114 12345678.900005856529 12345678.900005856529 17236239.075591299683 17236239.075591299683 17236239.101420104504 17236239.125040091574 17236239.125040091574 60290.266657702 2023-12-12T06:23:59.225403+00:00 12345678.900140382349 12345678.900140382349 12345678.899985691532 12345678.899991760030 12345678.899991760030 17236239.312364865094 17236239.312364865094 17236239.287481758744 17236239.243743244559 17236239.243743244559 60290.266669150 2023-12-12T06:24:00.214496+00:00 12345678.899839850143 12345678.899839850143 12345678.900009216741 12345678.900001479313 12345678.900001479313 17236239.781261306256 17236239.781261306256 17236239.608337432146 17236239.798181686550 17236239.798181690276 60290.266680792 2023-12-12T06:24:01.220384+00:00 12345678.900095410645 12345678.900095410645 12345678.899994865060 12345678.899991774932 12345678.899991774932 17236239.053434249014 17236239.053434249014 17236239.150892656296 17236239.138672683388 17236239.138672683388 60290.266692744 2023-12-12T06:24:02.253071+00:00 12345678.899948144332 12345678.899948144332 12345678.899981435388 12345678.899959940463 12345678.899959940463 17236239.192357722670 17236239.192357722670 17236239.200019828975 17236239.225365679711 17236239.225365679711 60290.266703990 2023-12-12T06:24:03.224766+00:00 12345678.900082206354 12345678.900082206354 12345678.900016108528 12345678.900036221370 12345678.900036221370 17236239.279790826142 17236239.279790826142 17236239.311301860958 17236239.254981618375 17236239.254981618375 60290.266715479 2023-12-12T06:24:04.217403+00:00 12345678.899905834347 12345678.899905834347 12345678.899992628023 12345678.899989701807 12345678.899989701807 17236239.705094981939 17236239.705094981939 17236239.597117003053 17236239.661473639309 17236239.661473639309 60290.266727026 2023-12-12T06:24:05.215001+00:00 12345678.899969302118 12345678.899969302118 12345678.899963269010 12345678.899937788025 12345678.899937788025 17236238.984520226717 17236238.984520226717 17236239.096426595002 17236238.983248073608 17236238.983248073608 60290.266738595 2023-12-12T06:24:06.214648+00:00 12345678.900103781372 12345678.900103781372 12345678.900027433410 12345678.900027222931 12345678.900027222931 17236238.749144162983 17236238.749144162983 17236238.787424784154 17236238.645389284939 17236238.645389284939 60290.266750184 2023-12-12T06:24:07.215929+00:00 12345678.899965748191 12345678.899965748191 12345678.899986254051 12345678.899968571961 12345678.899968571961 17236239.654413152486 17236239.654413152486 17236239.561313580722 17236239.544533167034 17236239.544533167034 60290.266761766 2023-12-12T06:24:08.216546+00:00 12345678.900081668049 12345678.900081668049 12345678.899994682521 12345678.900004999712 12345678.900004999712 17236239.866404052824 17236239.866404052824 17236239.873496089131 17236240.057313926518 17236240.057313926518 60290.266773334 2023-12-12T06:24:09.216036+00:00 12345678.899848653004 12345678.899848653004 12345678.899991605431 12345678.899980407208 12345678.899980407208 17236238.865252867341 17236238.865252867341 17236238.829178463668 17236238.779442109168 17236238.779442109168 60290.266784891 2023-12-12T06:24:10.214632+00:00 12345678.900108123198 12345678.900108123198 12345678.899993551895 12345678.899994008243 12345678.899994008243 17236238.706458706409 17236238.706458706409 17236238.822690617293 17236238.654159318656 17236238.654159318656 60290.266796471 2023-12-12T06:24:11.215040+00:00 12345678.899970002472 12345678.899970002472 12345678.899988111109 12345678.899968033656 12345678.899968033656 17236239.243494436145 17236239.243494436145 17236239.218177363276 17236239.186268612742 17236239.186268612742 60290.266808167 2023-12-12T06:24:12.225583+00:00 12345678.899992618710 12345678.899992618710 12345678.899991979823 12345678.899972531945 12345678.899972531945 17236239.507368303835 17236239.507368303835 17236239.407219860703 17236239.540798075497 17236239.540798075497 60290.266820054 2023-12-12T06:24:13.252666+00:00 12345678.900050595403 12345678.900050595403 12345678.899995343760 12345678.899983815849 12345678.899983815849 17236239.381215631962 17236239.381215631962 17236239.487673386931 17236239.532499857247 17236239.532499857247 60290.266831359 2023-12-12T06:24:14.229394+00:00 12345678.899902766570 12345678.899902766570 12345678.899992456660 12345678.899966653436 12345678.899966653436 17236239.501364339143 17236239.501364339143 17236239.483317706734 17236239.511347103864 17236239.511347100139 60290.266842940 2023-12-12T06:24:15.230060+00:00 12345678.900014584884 12345678.900014584884 12345678.900020860136 12345678.900021353737 12345678.900021353737 17236239.040915753692 17236239.040915753692 17236239.003368049860 17236238.837053153664 17236238.837053153664 60290.266854416 2023-12-12T06:24:16.221556+00:00 12345678.900044474751 12345678.900044474751 12345678.899994585663 12345678.899987073615 12345678.899987073615 17236239.007516223937 17236239.007516223937 17236239.108869448304 17236238.981787793338 17236238.981787789613 60290.266865965 2023-12-12T06:24:17.219343+00:00 12345678.900002595037 12345678.900002595037 12345678.899987366050 12345678.899954082444 12345678.899954082444 17236239.515106774867 17236239.515106774867 17236239.434614025056 17236239.528980825096 17236239.528980825096 60290.266877739 2023-12-12T06:24:18.236653+00:00 12345678.899942878634 12345678.899942878634 12345678.899985712022 12345678.899963976815 12345678.899963976815 17236239.353746250272 17236239.353746250272 17236239.226536672562 17236239.264398716390 17236239.264398716390 60290.266889232 2023-12-12T06:24:19.229680+00:00 12345678.900037921965 12345678.900037921965 12345678.900018731132 12345678.900024769828 12345678.900024769828 17236238.679733164608 17236238.679733164608 17236238.870749741793 17236238.718846600503 17236238.718846600503 60290.266900799 2023-12-12T06:24:20.229041+00:00 12345678.900026887655 12345678.900026887655 12345678.899989703670 12345678.899983776733 12345678.899983776733 17236239.245960649103 17236239.245960649103 17236239.159304346889 17236239.173498123884 17236239.173498123884 60290.266912381 2023-12-12T06:24:21.229746+00:00 12345678.899994663894 12345678.899994663894 12345678.900010269135 12345678.900012653321 12345678.900012653321 17236239.609674755484 17236239.609674755484 17236239.554895170033 17236239.532104946673 17236239.532104946673 60290.266923825 2023-12-12T06:24:22.218463+00:00 12345678.899950729683 12345678.899950729683 12345678.900003809482 12345678.900005394593 12345678.900005394593 17236239.419848479331 17236239.419848479331 17236239.418899741024 17236239.458982314914 17236239.458982314914 60290.266935515 2023-12-12T06:24:23.228503+00:00 12345678.899901323020 12345678.899901323020 12345678.899977087975 12345678.899949658662 12345678.899949658662 17236238.724602121860 17236238.724602121860 17236238.781765632331 17236238.799573682249 17236238.799573682249 60290.266947058 2023-12-12T06:24:24.225837+00:00 12345678.900146026164 12345678.900146026164 12345678.900020843372 12345678.900040151551 12345678.900040151551 17236238.677044123411 17236238.677044123411 17236238.697038166225 17236238.649373572320 17236238.649373572320 60290.266958654 2023-12-12T06:24:25.227751+00:00 12345678.899856586009 12345678.899856586009 12345678.899973627180 12345678.899976396933 12345678.899976396933 17236238.744108922780 17236238.744108922780 17236238.848239406943 17236238.723797466606 17236238.723797466606 60290.266970077 2023-12-12T06:24:26.214603+00:00 12345678.900146035478 12345678.900146035478 12345678.899999033660 12345678.900020373985 12345678.900020373985 17236239.352987855673 17236239.352987855673 17236239.266404829919 17236239.485073484480 17236239.485073484480 60290.266981723 2023-12-12T06:24:27.220851+00:00 12345678.899915225804 12345678.899915225804 12345678.900000225753 12345678.900002799928 12345678.900002799928 17236239.010306540877 17236239.010306540877 17236239.026449155062 17236239.005981702358 17236239.005981702358 60290.266993378 2023-12-12T06:24:28.227853+00:00 12345678.900021400303 12345678.900021400303 12345678.899988550693 12345678.899985959753 12345678.899985959753 17236239.331635642797 17236239.331635642797 17236239.364607777447 17236239.147705886513 17236239.147705886513 60290.267004951 2023-12-12T06:24:29.227781+00:00 12345678.899983435869 12345678.899983435869 12345678.900002373382 12345678.900017723441 12345678.900017723441 17236239.471203535795 17236239.471203535795 17236239.465304009616 17236239.322755865753 17236239.322755865753 60290.267016497 2023-12-12T06:24:30.225275+00:00 12345678.900001261383 12345678.900001261383 12345678.900000475347 12345678.900003865361 12345678.900003865361 17236239.353291396052 17236239.353291396052 17236239.389214612544 17236239.335662610829 17236239.335662610829 60290.267027947 2023-12-12T06:24:31.214631+00:00 12345678.899934444577 12345678.899934444577 12345678.900006834418 12345678.899999834597 12345678.899999834597 17236239.454650029540 17236239.454650029540 17236239.335689157248 17236239.275844693184 17236239.275844693184 60290.267039605 2023-12-12T06:24:32.221913+00:00 12345678.899979716167 12345678.899979716167 12345678.900015119463 12345678.900008792058 12345678.900008792058 17236239.232606489211 17236239.232606489211 17236239.313085295260 17236239.313075456768 17236239.313075453043 60290.267051280 2023-12-12T06:24:33.230656+00:00 12345678.900027377531 12345678.900027377531 12345678.900000799447 12345678.900003252551 12345678.900003252551 17236239.701836291701 17236239.701836291701 17236239.604932699353 17236239.656644709408 17236239.656644709408 60290.267062884 2023-12-12T06:24:34.233206+00:00 12345678.899983813986 12345678.899983813986 12345678.899986129254 12345678.899978904054 12345678.899978904054 17236239.280195787549 17236239.280195787549 17236239.342003185302 17236239.348059646785 17236239.348059646785 60290.267074327 2023-12-12T06:24:35.221872+00:00 12345678.900076176971 12345678.900076176971 12345678.900011304766 12345678.899996144697 12345678.899996144697 17236239.674957107753 17236239.674957107753 17236239.586005240679 17236239.755936685950 17236239.755936685950 60290.267085954 2023-12-12T06:24:36.226424+00:00 12345678.900012155995 12345678.900012155995 12345678.899997081608 12345678.899982677773 12345678.899982677773 17236239.927721697837 17236239.927721697837 17236239.874790336937 17236239.968528803438 17236239.968528803438 60290.267097548 2023-12-12T06:24:37.228097+00:00 12345678.899928113446 12345678.899928113446 12345678.899967821315 12345678.899974532425 12345678.899974532425 17236239.395812448114 17236239.395812448114 17236239.426199719310 17236239.290329001844 17236239.290329001844 60290.267109050 2023-12-12T06:24:38.221943+00:00 12345678.899940626696 12345678.899940626696 12345678.900003554299 12345678.900002023205 12345678.900002023205 17236239.416039206088 17236239.416039206088 17236239.497343450785 17236239.517234135419 17236239.517234131694 60290.267120615 2023-12-12T06:24:39.221148+00:00 12345678.900151481852 12345678.900151481852 12345678.900007721037 12345678.900004267693 12345678.900004267693 17236239.843676906079 17236239.843676906079 17236239.891765143722 17236240.100285530090 17236240.100285526365 60290.267132170 2023-12-12T06:24:40.219445+00:00 12345678.899985384196 12345678.899985384196 12345678.900015674531 12345678.900007821620 12345678.900007821620 17236239.933311149478 17236239.933311149478 17236239.944866377860 17236240.059512659907 17236240.059512659907 60290.267143846 2023-12-12T06:24:41.228346+00:00 12345678.899932503700 12345678.899932503700 12345678.900015681982 12345678.900032123551 12345678.900032123551 17236239.544475432485 17236239.544475432485 17236239.627436678857 17236239.468778833747 17236239.468778833747 60290.267155356 2023-12-12T06:24:42.222740+00:00 12345678.899954449385 12345678.899954449385 12345678.899980377406 12345678.899973781779 12345678.899973781779 17236240.080643523484 17236240.080643523484 17236239.947110235691 17236240.127775024623 17236240.127775028348 60290.267167035 2023-12-12T06:24:43.231799+00:00 12345678.900139695033 12345678.900139695033 12345678.899991381913 12345678.899975012988 12345678.899975012988 17236240.046750146896 17236240.046750146896 17236240.086522702128 17236240.185379434377 17236240.185379434377 60290.267178589 2023-12-12T06:24:44.230144+00:00 12345678.899911491200 12345678.899911491200 12345678.899985127151 12345678.900002656505 12345678.900002656505 17236240.124586313963 17236240.124586313963 17236240.063425350934 17236240.013976939023 17236240.013976939023 60290.267190206 2023-12-12T06:24:45.233791+00:00 12345678.900042021647 12345678.900042021647 12345678.899960827082 12345678.899943934754 12345678.899943934754 17236239.852513380349 17236239.852513380349 17236239.803187675774 17236239.671993039548 17236239.671993039548 60290.267201739 2023-12-12T06:24:46.230302+00:00 12345678.899885574356 12345678.899885574356 12345678.899999462068 12345678.900022866204 12345678.900022866204 17236239.376896567643 17236239.376896567643 17236239.427853107452 17236239.303153235465 17236239.303153235465 60290.267213250 2023-12-12T06:24:47.224742+00:00 12345678.899953080341 12345678.899953080341 12345678.899994527921 12345678.899990951642 12345678.899990951642 17236239.184892248362 17236239.184892248362 17236239.359940115362 17236239.222288906574 17236239.222288906574 60290.267224759 2023-12-12T06:24:48.219209+00:00 12345678.900065999478 12345678.900065999478 12345678.899992981926 12345678.899983704090 12345678.899983704090 17236240.095895033330 17236240.095895033330 17236239.928629245609 17236240.144237935543 17236240.144237935543 60290.267236355 2023-12-12T06:24:49.221048+00:00 12345678.899964803830 12345678.899964803830 12345678.900000775233 12345678.899977400899 12345678.899977400899 17236239.636793062091 17236239.636793062091 17236239.608848396689 17236239.748056586832 17236239.748056586832 60290.267247972 2023-12-12T06:24:50.224812+00:00 12345678.900023184717 12345678.900023184717 12345678.900022279471 12345678.899999354035 12345678.899999354035 17236239.257380966097 17236239.257380966097 17236239.239137284458 17236239.017449326813 17236239.017449326813 60290.267259518 2023-12-12T06:24:51.222383+00:00 12345678.900142235681 12345678.900142235681 12345678.900008397177 12345678.899986496195 12345678.899986496195 17236239.584532659501 17236239.584532659501 17236239.638021066785 17236239.509031880647 17236239.509031880647 60290.267271063 2023-12-12T06:24:52.219861+00:00 12345678.899992743507 12345678.899992743507 12345678.899988956749 12345678.900011887774 12345678.900011887774 17236239.602069314569 17236239.602069314569 17236239.723234985024 17236239.766595508903 17236239.766595508903 60290.267282827 2023-12-12T06:24:53.236254+00:00 12345678.899886354804 12345678.899886354804 12345678.899994729087 12345678.900034524500 12345678.900034524500 17236239.538179468364 17236239.538179468364 17236239.588636383414 17236239.709211073816 17236239.709211073816 60290.267294249 2023-12-12T06:24:54.223125+00:00 12345678.899918070063 12345678.899918070063 12345678.899975525215 12345678.899953685701 12345678.899953685701 17236239.777289170772 17236239.777289170772 17236239.611026771367 17236239.572305612266 17236239.572305608541 60290.267305823 2023-12-12T06:24:55.223068+00:00 12345678.900018574670 12345678.900018574670 12345678.899992231280 12345678.900013431907 12345678.900013431907 17236239.744057036936 17236239.744057036936 17236239.726721335202 17236239.719339035451 17236239.719339035451 60290.267317359 2023-12-12T06:24:56.219849+00:00 12345678.900051280856 12345678.900051280856 12345678.900027057156 12345678.900073500350 12345678.900073500350 17236239.576272800565 17236239.576272800565 17236239.443122565746 17236239.593370500952 17236239.593370497227 60290.267328940 2023-12-12T06:24:57.220433+00:00 12345678.899916427210 12345678.899916427210 12345678.899992521852 12345678.900000851601 12345678.900000851601 17236239.198063280433 17236239.198063280433 17236239.306436341256 17236239.253316085786 17236239.253316085786 60290.267340558 2023-12-12T06:24:58.224198+00:00 12345678.900117911398 12345678.900117911398 12345678.899997085333 12345678.900010105222 12345678.900010105222 17236239.039243016392 17236239.039243016392 17236239.257041960955 17236238.966492459178 17236238.966492459178 60290.267352114 2023-12-12T06:24:59.222612+00:00 12345678.899935584515 12345678.899935584515 12345678.900002902374 12345678.900012681261 12345678.900012681261 17236239.440824117512 17236239.440824117512 17236239.419529043138 17236239.442909061909 17236239.442909061909 60290.267363756 2023-12-12T06:25:00.228533+00:00 12345678.899977669120 12345678.899977669120 12345678.899993753061 12345678.899973358959 12345678.899973358959 17236239.789573471993 17236239.789573471993 17236239.567387148738 17236239.817252162844 17236239.817252162844 60290.267375329 2023-12-12T06:25:01.228372+00:00 12345678.900136258453 12345678.900136258453 12345678.900009684265 12345678.900037264451 12345678.900037264451 17236239.287635616958 17236239.287635616958 17236239.354956112802 17236239.378248583525 17236239.378248583525 60290.267386955 2023-12-12T06:25:02.232941+00:00 12345678.899987760931 12345678.899987760931 12345678.899981478229 12345678.899997882545 12345678.899997882545 17236239.307280171663 17236239.307280171663 17236239.267486050725 17236239.363361723721 17236239.363361723721 60290.267398744 2023-12-12T06:25:03.251494+00:00 12345678.899879742414 12345678.899879742414 12345678.900031203404 12345678.900032471865 12345678.900032471865 17236239.529207482934 17236239.529207482934 17236239.612297974527 17236239.642099875957 17236239.642099875957 60290.267409899 2023-12-12T06:25:04.215264+00:00 12345678.900056084618 12345678.900056084618 12345678.899988722056 12345678.899963889271 12345678.899963889271 17236240.609972029924 17236240.609972029924 17236240.392475306988 17236240.544059511274 17236240.544059511274 60290.267421532 2023-12-12T06:25:05.220371+00:00 12345678.900004167110 12345678.900004167110 12345678.899990065023 12345678.900013064966 12345678.900013064966 17236239.796569693834 17236239.796569693834 17236239.890372838825 17236239.735165607184 17236239.735165607184 60290.267433306 2023-12-12T06:25:06.237667+00:00 12345678.899946244434 12345678.899946244434 12345678.899981526658 12345678.899966491386 12345678.899966491386 17236239.498762741685 17236239.498762741685 17236239.627923678607 17236239.618399288505 17236239.618399288505 60290.267444719 2023-12-12T06:25:07.223687+00:00 12345678.900066994131 12345678.900066994131 12345678.899999188259 12345678.899992544204 12345678.899992544204 17236239.926805645227 17236239.926805645227 17236239.927732754499 17236239.915289975703 17236239.915289975703 60290.267456182 2023-12-12T06:25:08.214098+00:00 12345678.899894189090 12345678.899894189090 12345678.900007184595 12345678.900001050904 12345678.900001050904 17236240.607190191746 17236240.607190191746 17236240.500955346972 17236240.708202499896 17236240.708202499896 60290.267467772 2023-12-12T06:25:09.215460+00:00 12345678.899992804974 12345678.899992804974 12345678.899990644306 12345678.899988709018 12345678.899988709018 17236239.847874362022 17236239.847874362022 17236239.932813942432 17236239.648961775005 17236239.648961775005 60290.267479614 2023-12-12T06:25:10.238705+00:00 12345678.900145351887 12345678.900145351887 12345678.899985885248 12345678.899968842044 12345678.899968842044 17236239.803500290960 17236239.803500290960 17236239.867686290294 17236239.832008261234 17236239.832008261234 60290.267490913 2023-12-12T06:25:11.214861+00:00 12345678.899976108223 12345678.899976108223 12345678.900007657707 12345678.899990275502 12345678.899990275502 17236240.174984369427 17236240.174984369427 17236239.951865479350 17236240.090488467366 17236240.090488467366 60290.267502495 2023-12-12T06:25:12.215596+00:00 12345678.900008631870 12345678.900008631870 12345678.900005239993 12345678.900000974536 12345678.900000974536 17236240.093829318881 17236240.093829318881 17236240.133634619415 17236240.181690257043 17236240.181690257043 60290.267514278 2023-12-12T06:25:13.233644+00:00 12345678.899860644713 12345678.899860644713 12345678.899991657585 12345678.899997640401 12345678.899997640401 17236239.575152572244 17236239.575152572244 17236239.660220440477 17236239.522798310965 17236239.522798310965 60290.267525629 2023-12-12T06:25:14.214342+00:00 12345678.900120764971 12345678.900120764971 12345678.899995701388 12345678.899982023984 12345678.899982023984 17236239.459880445153 17236239.459880445153 17236239.565593343228 17236239.463622517884 17236239.463622517884 60290.267537291 2023-12-12T06:25:15.221933+00:00 12345678.899958059192 12345678.899958059192 12345678.900010993704 12345678.899997830391 12345678.899997830391 17236240.413427546620 17236240.413427546620 17236240.215328201652 17236240.373023610562 17236240.373023610562 60290.267548791 2023-12-12T06:25:16.215537+00:00 12345678.900025455281 12345678.900025455281 12345678.899997364730 12345678.900012556463 12345678.900012556463 17236240.424716874957 17236240.424716874957 17236240.390838623047 17236240.380949575454 17236240.380949575454 60290.267560368 2023-12-12T06:25:17.215845+00:00 12345678.899923786521 12345678.899923786521 12345678.899985911325 12345678.899991249666 12345678.899991249666 17236239.976410519332 17236239.976410519332 17236240.058748085052 17236239.854090508074 17236239.854090508074 60290.267571931 2023-12-12T06:25:18.214826+00:00 12345678.899955049157 12345678.899955049157 12345678.900005996227 12345678.900029676035 12345678.900029676035 17236239.886960685253 17236239.886960685253 17236239.982525590807 17236240.086142327636 17236240.086142327636 60290.267583518 2023-12-12T06:25:19.215942+00:00 12345678.899980327114 12345678.899980327114 12345678.899991065264 12345678.900013079867 12345678.900013079867 17236240.153356883675 17236240.153356883675 17236240.032764509320 17236240.079305797815 17236240.079305797815 60290.267595113 2023-12-12T06:25:20.217766+00:00 12345678.900037467480 12345678.900037467480 12345678.899988096207 12345678.900006769225 12345678.900006769225 17236240.214746963233 17236240.214746963233 17236240.381003733724 17236240.400053579360 17236240.400053579360 60290.267606640 2023-12-12T06:25:21.213694+00:00 12345678.899974973872 12345678.899974973872 12345678.899999225512 12345678.900020321831 12345678.900020321831 17236240.324379939586 17236240.324379939586 17236240.252224039286 17236240.351311746985 17236240.351311746985 60290.267618257 2023-12-12T06:25:22.217396+00:00 12345678.899979829788 12345678.899979829788 12345678.899998057634 12345678.900000324473 12345678.900000324473 17236240.000655472279 17236240.000655472279 17236239.928937111050 17236239.941909726709 17236239.941909730434 60290.267629790 2023-12-12T06:25:23.213823+00:00 12345678.899985672906 12345678.899985672906 12345678.899962013587 12345678.899924401194 12345678.899924401194 17236240.012981947511 17236240.012981947511 17236240.047086905688 17236240.005705248564 17236240.005705248564 60290.267641363 2023-12-12T06:25:24.213777+00:00 12345678.900145445019 12345678.900145445019 12345678.900011345744 12345678.899996083230 12345678.899996083230 17236240.102592900395 17236240.102592900395 17236240.211984690279 17236240.169493861496 17236240.169493861496 60290.267652991 2023-12-12T06:25:25.218392+00:00 12345678.899989657104 12345678.899989657104 12345678.899997992441 12345678.899978948757 12345678.899978948757 17236240.342590957880 17236240.342590957880 17236240.235072474927 17236240.321772500873 17236240.321772500873 60290.267664521 2023-12-12T06:25:26.214592+00:00 12345678.899846456945 12345678.899846456945 12345678.900005331263 12345678.900016410276 12345678.900016410276 17236240.128671366721 17236240.128671366721 17236240.093361377716 17236240.035198055208 17236240.035198055208 60290.267676095 2023-12-12T06:25:27.214623+00:00 12345678.900037616491 12345678.900037616491 12345678.899991197512 12345678.900006523356 12345678.900006523356 17236240.316278036684 17236240.316278036684 17236240.396638613194 17236240.448942583054 17236240.448942583054 60290.267687664 2023-12-12T06:25:28.214151+00:00 12345678.899953998625 12345678.899953998625 12345678.899991495535 12345678.900003071874 12345678.900003071874 17236240.405282385647 17236240.405282385647 17236240.404717709869 17236240.471705157310 17236240.471705157310 60290.267699241 2023-12-12T06:25:29.214387+00:00 12345678.900016751140 12345678.900016751140 12345678.899992695078 12345678.900014234707 12345678.900014234707 17236240.208351861686 17236240.208351861686 17236240.117593247443 17236240.154200315475 17236240.154200315475 60290.267710872 2023-12-12T06:25:30.219385+00:00 12345678.900043617934 12345678.900043617934 12345678.900010816753 12345678.900017933920 12345678.900017933920 17236239.620385274291 17236239.620385274291 17236239.767767578363 17236239.511179998517 17236239.511179998517 60290.267722388 2023-12-12T06:25:31.214308+00:00 12345678.900079593062 12345678.900079593062 12345678.899975504726 12345678.899953605607 12345678.899953605607 17236240.593273013830 17236240.593273013830 17236240.369874596596 17236240.590873256326 17236240.590873256326 60290.267733960 2023-12-12T06:25:32.214200+00:00 12345678.899906441569 12345678.899906441569 12345678.899990035221 12345678.899971669540 12345678.899971669540 17236240.111611299217 17236240.111611299217 17236240.134002856910 17236240.180664669722 17236240.180664669722 60290.267745691 2023-12-12T06:25:33.227682+00:00 12345678.899985786527 12345678.899985786527 12345678.900005811825 12345678.899991858751 12345678.899991858751 17236239.356851380318 17236239.356851380318 17236239.561432573944 17236239.431995432824 17236239.431995432824 60290.267757342 2023-12-12T06:25:34.234386+00:00 12345678.899942416698 12345678.899942416698 12345678.900017071515 12345678.899999054149 12345678.899999054149 17236239.854134414345 17236239.854134414345 17236239.971767008305 17236240.020073827356 17236240.020073827356 60290.267768700 2023-12-12T06:25:35.215648+00:00 12345678.900158477947 12345678.900158477947 12345678.900003066286 12345678.900007206947 12345678.900007206947 17236240.589912295341 17236240.589912295341 17236240.363983586431 17236240.499812487513 17236240.499812487513 60290.267780412 2023-12-12T06:25:36.227557+00:00 12345678.900016430765 12345678.900016430765 12345678.899996867403 12345678.899989552796 12345678.899989552796 17236239.928845267743 17236239.928845267743 17236239.959788076580 17236239.891928985715 17236239.891928985715 60290.267791921 2023-12-12T06:25:37.222019+00:00 12345678.899905439466 12345678.899905439466 12345678.900010326877 12345678.900018543005 12345678.900018543005 17236240.103315580636 17236240.103315580636 17236240.091990265995 17236240.041829723865 17236240.041829723865 60290.267803569 2023-12-12T06:25:38.228414+00:00 12345678.899997694418 12345678.899997694418 12345678.899992117658 12345678.899964360520 12345678.899964360520 17236240.057129919529 17236240.057129919529 17236240.106544710696 17236240.110535029322 17236240.110535029322 60290.267815131 2023-12-12T06:25:39.227314+00:00 12345678.899973487481 12345678.899973487481 12345678.899989515543 12345678.899969236925 12345678.899969236925 17236240.222845606506 17236240.222845606506 17236240.194500252604 17236240.226450856775 17236240.226450856775 60290.267826740 2023-12-12T06:25:40.230300+00:00 12345678.900007793680 12345678.900007793680 12345678.899991951883 12345678.899990582839 12345678.899990582839 17236240.336084216833 17236240.336084216833 17236240.267987128347 17236240.281965360045 17236240.281965360045 60290.267838197 2023-12-12T06:25:41.220242+00:00 12345678.900097124279 12345678.900097124279 12345678.899985505268 12345678.899977771565 12345678.899977771565 17236240.113149948418 17236240.113149948418 17236240.329890873283 17236240.223316259682 17236240.223316259682 60290.267849916 2023-12-12T06:25:42.232716+00:00 12345678.899992691353 12345678.899992691353 12345678.900005936623 12345678.900032499805 12345678.900032499805 17236240.873175352812 17236240.873175352812 17236240.885157950222 17236241.023451492190 17236241.023451492190 60290.267861286 2023-12-12T06:25:43.215094+00:00 12345678.900021154433 12345678.900021154433 12345678.900009054691 12345678.900022881106 12345678.900022881106 17236240.518264222890 17236240.518264222890 17236240.391324300319 17236240.499866478145 17236240.499866478145 60290.267873027 2023-12-12T06:25:44.229532+00:00 12345678.899952625856 12345678.899952625856 12345678.899998618290 12345678.899962428957 12345678.899962428957 17236240.425267215818 17236240.425267215818 17236240.333074536175 17236240.525175664574 17236240.525175664574 60290.267884510 2023-12-12T06:25:45.221687+00:00 12345678.899949781597 12345678.899949781597 12345678.900013552979 12345678.900008365512 12345678.900008365512 17236240.262056801468 17236240.262056801468 17236240.333330091089 17236240.264941748232 17236240.264941748232 60290.267896171 2023-12-12T06:25:46.229185+00:00 12345678.900107363239 12345678.900107363239 12345678.899996940047 12345678.899984844029 12345678.899984844029 17236240.448809638619 17236240.448809638619 17236240.481839410961 17236240.418640110642 17236240.418640110642 60290.267907737 2023-12-12T06:25:47.228491+00:00 12345678.899848785251 12345678.899848785251 12345678.900003120303 12345678.899992629886 12345678.899992629886 17236240.905769180506 17236240.905769180506 17236240.812855817378 17236240.803668763489 17236240.803668763489 60290.267919162 2023-12-12T06:25:48.215638+00:00 12345678.900132814422 12345678.900132814422 12345678.900022240356 12345678.900035532191 12345678.900035532191 17236240.432506959885 17236240.432506959885 17236240.614390946925 17236240.701370045543 17236240.701370045543 60290.267930906 2023-12-12T06:25:49.230301+00:00 12345678.899949269369 12345678.899949269369 12345678.899963434786 12345678.899973968044 12345678.899973968044 17236240.294909030199 17236240.294909030199 17236240.224327273667 17236240.328068334609 17236240.328068330884 60290.267942462 2023-12-12T06:25:50.228732+00:00 12345678.899908531457 12345678.899908531457 12345678.899999920279 12345678.900001807138 12345678.900001807138 17236240.521807122976 17236240.521807122976 17236240.392913654447 17236240.338845547289 17236240.338845547289 60290.267954037 2023-12-12T06:25:51.228815+00:00 12345678.900106601417 12345678.900106601417 12345678.899997720495 12345678.899987397715 12345678.899987397715 17236240.742615535855 17236240.742615535855 17236240.846493799239 17236240.694140970707 17236240.694140970707 60290.267965571 2023-12-12T06:25:52.225293+00:00 12345678.899929028004 12345678.899929028004 12345678.899994561449 12345678.899988181889 12345678.899988181889 17236240.955841083080 17236240.955841083080 17236240.896145530045 17236240.891256477684 17236240.891256477684 60290.267977029 2023-12-12T06:25:53.215306+00:00 12345678.900059627369 12345678.900059627369 12345678.899995569140 12345678.899964230135 12345678.899964230135 17236240.458737041801 17236240.458737041801 17236240.602047864348 17236240.645995099097 17236240.645995099097 60290.267988675 2023-12-12T06:25:54.221554+00:00 12345678.900067327544 12345678.900067327544 12345678.900024924427 12345678.900059325621 12345678.900059325621 17236240.987685102969 17236240.987685102969 17236240.742670055479 17236240.979751363397 17236240.979751363397 60290.268000318 2023-12-12T06:25:55.227495+00:00 12345678.899857347831 12345678.899857347831 12345678.899973941967 12345678.899973509833 12345678.899973509833 17236240.446557860821 17236240.446557860821 17236240.560816761106 17236240.494224082679 17236240.494224082679 60290.268011901 2023-12-12T06:25:56.228250+00:00 12345678.900049915537 12345678.900049915537 12345678.899993509054 12345678.900015391409 12345678.900015391409 17236240.628601040691 17236240.628601040691 17236240.722057536244 17236240.818099409342 17236240.818099409342 60290.268023477 2023-12-12T06:25:57.228431+00:00 12345678.899927917868 12345678.899927917868 12345678.899986470118 12345678.899995755404 12345678.899995755404 17236240.239377159625 17236240.239377159625 17236240.134714335203 17236240.008580088615 17236240.008580084890 60290.268034975 2023-12-12T06:25:58.221801+00:00 12345678.900000305846 12345678.900000305846 12345678.900007203221 12345678.900035103783 12345678.900035103783 17236240.284538373351 17236240.284538373351 17236240.337991531938 17236240.333683878183 17236240.333683881909 60290.268046618 2023-12-12T06:25:59.227778+00:00 12345678.899937290698 12345678.899937290698 12345678.899971347302 12345678.899958074093 12345678.899958074093 17236240.901639640331 17236240.901639640331 17236240.928116258234 17236241.010295532644 17236241.010295536369 60290.268058227 2023-12-12T06:26:00.230865+00:00 12345678.900085246190 12345678.900085246190 12345678.900017978624 12345678.900012657046 12345678.900012657046 17236240.817038632929 17236240.817038632929 17236240.729571785778 17236240.632763717324 17236240.632763717324 60290.268069685 2023-12-12T06:26:01.220743+00:00 12345678.900074057281 12345678.900074057281 12345678.900013031438 12345678.900036960840 12345678.900036960840 17236240.767058536410 17236240.767058536410 17236240.761936083436 17236240.723759155720 17236240.723759159446 60290.268081637 2023-12-12T06:26:02.253467+00:00 12345678.899976298213 12345678.899976298213 12345678.899985691532 12345678.900007097051 12345678.900007097051 17236241.050323255360 17236241.050323255360 17236241.011277358979 17236241.035092223436 17236241.035092219710 60290.268092905 2023-12-12T06:26:03.226952+00:00 12345678.899979114532 12345678.899979114532 12345678.899996561930 12345678.899989228696 12345678.899989228696 17236240.867170210928 17236240.867170210928 17236240.851348273456 17236240.986318554729 17236240.986318551004 60290.268104358 2023-12-12T06:26:04.216511+00:00 12345678.900045285001 12345678.900045285001 12345678.900001809001 12345678.900002814829 12345678.900002814829 17236240.570189233869 17236240.570189233869 17236240.696059696376 17236240.708657160401 17236240.708657160401 60290.268115947 2023-12-12T06:26:05.217814+00:00 12345678.900001879781 12345678.900001879781 12345678.899998806417 12345678.900008490309 12345678.900008490309 17236241.212132133543 17236241.212132133543 17236241.210023887455 17236241.230486340821 17236241.230486340821 60290.268127492 2023-12-12T06:26:06.215266+00:00 12345678.899837987497 12345678.899837987497 12345678.899991223589 12345678.899980444461 12345678.899980444461 17236241.368002675474 17236241.368002675474 17236241.167604330927 17236241.102977678180 17236241.102977678180 60290.268139058 2023-12-12T06:26:07.214618+00:00 12345678.900080803782 12345678.900080803782 12345678.900010673329 12345678.900009293109 12345678.900009293109 17236240.749995473772 17236240.749995473772 17236240.856121271849 17236240.704140856862 17236240.704140860587 60290.268150654 2023-12-12T06:26:08.216505+00:00 12345678.900032574311 12345678.900032574311 12345678.899988872930 12345678.899997010827 12345678.899997010827 17236241.016131479293 17236241.016131479293 17236241.189465910196 17236241.234903521836 17236241.234903521836 60290.268162300 2023-12-12T06:26:09.222723+00:00 12345678.900044206530 12345678.900044206530 12345678.900015950203 12345678.900032239035 12345678.900032239035 17236241.452628605068 17236241.452628605068 17236241.277033615857 17236241.387472886592 17236241.387472886592 60290.268173818 2023-12-12T06:26:10.217842+00:00 12345678.899963760749 12345678.899963760749 12345678.899996617809 12345678.899991696700 12345678.899991696700 17236240.725996274501 17236240.725996274501 17236240.755623027682 17236240.614252578467 17236240.614252582192 60290.268185377 2023-12-12T06:26:11.216591+00:00 12345678.899909196422 12345678.899909196422 12345678.899980092421 12345678.899993479252 12345678.899993479252 17236241.101213023067 17236241.101213023067 17236241.104237090796 17236240.990459367633 17236240.990459367633 60290.268196926 2023-12-12T06:26:12.214451+00:00 12345678.900080354884 12345678.900080354884 12345678.900002244860 12345678.900010891259 12345678.900010891259 17236241.776710465550 17236241.776710465550 17236241.757829561830 17236241.864162757993 17236241.864162757993 60290.268208502 2023-12-12T06:26:13.214599+00:00 12345678.900058716536 12345678.900058716536 12345678.899996377528 12345678.899989057332 12345678.899989057332 17236241.380551267415 17236241.380551267415 17236241.302274361253 17236241.508499953896 17236241.508499953896 60290.268220303 2023-12-12T06:26:14.234196+00:00 12345678.899889260530 12345678.899889260530 12345678.899976825342 12345678.899952512234 12345678.899952512234 17236240.642742127180 17236240.642742127180 17236240.843300782144 17236240.752004895359 17236240.752004895359 60290.268231814 2023-12-12T06:26:15.228738+00:00 12345678.900070631877 12345678.900070631877 12345678.900012768805 12345678.900024738163 12345678.900024738163 17236241.372713763267 17236241.372713763267 17236241.223948203027 17236241.354745090008 17236241.354745090008 60290.268243224 2023-12-12T06:26:16.214574+00:00 12345678.899972507730 12345678.899972507730 12345678.899991987273 12345678.899984778836 12345678.899984778836 17236241.269343867898 17236241.269343867898 17236241.216251932085 17236241.402541622519 17236241.402541622519 60290.268254797 2023-12-12T06:26:17.214438+00:00 12345678.899865766987 12345678.899865766987 12345678.899994449690 12345678.899975270033 12345678.899975270033 17236241.049015730619 17236241.049015730619 17236241.068796142936 17236241.013307698071 17236241.013307698071 60290.268266369 2023-12-12T06:26:18.214304+00:00 12345678.900135405362 12345678.900135405362 12345678.900008421391 12345678.900025039911 12345678.900025039911 17236240.872333988547 17236240.872333988547 17236241.018244113773 17236240.845202796161 17236240.845202796161 60290.268277945 2023-12-12T06:26:19.214437+00:00 12345678.900047793984 12345678.900047793984 12345678.900006538257 12345678.900056228042 12345678.900056228042 17236241.118632886559 17236241.118632886559 17236241.083118606359 17236240.941475160420 17236240.941475160420 60290.268289509 2023-12-12T06:26:20.213610+00:00 12345678.899876635522 12345678.899876635522 12345678.899972211570 12345678.899977559224 12345678.899977559224 17236241.206519816071 17236241.206519816071 17236241.342035826296 17236241.366000786424 17236241.366000786424 60290.268301083 2023-12-12T06:26:21.213602+00:00 12345678.900056365877 12345678.900056365877 12345678.900010103360 12345678.900045292452 12345678.900045292452 17236241.490141332150 17236241.490141332150 17236241.334439054132 17236241.224369697273 17236241.224369697273 60290.268312667 2023-12-12T06:26:22.214452+00:00 12345678.899928819388 12345678.899928819388 12345678.899973075837 12345678.899977061898 12345678.899977061898 17236241.655245605856 17236241.655245605856 17236241.580234594643 17236241.603990331292 17236241.603990331292 60290.268324243 2023-12-12T06:26:23.214584+00:00 12345678.899990495294 12345678.899990495294 12345678.899992182851 12345678.900008905679 12345678.900008905679 17236241.277159281075 17236241.277159281075 17236241.439270749688 17236241.284628544003 17236241.284628544003 60290.268335825 2023-12-12T06:26:24.215301+00:00 12345678.900011837482 12345678.900011837482 12345678.899992538616 12345678.899984583259 12345678.899984583259 17236242.082214731723 17236242.082214731723 17236241.857541911304 17236242.107552662492 17236242.107552662492 60290.268347385 2023-12-12T06:26:25.214075+00:00 12345678.899911871180 12345678.899911871180 12345678.899995332584 12345678.899956708774 12345678.899956708774 17236241.301265615970 17236241.301265615970 17236241.456412982196 17236241.338276263326 17236241.338276263326 60290.268358967 2023-12-12T06:26:26.214727+00:00 12345678.900141667575 12345678.900141667575 12345678.900006826967 12345678.899996822700 12345678.899996822700 17236241.685896780342 17236241.685896780342 17236241.621017068624 17236241.492424558848 17236241.492424558848 60290.268370557 2023-12-12T06:26:27.216116+00:00 12345678.899917177856 12345678.899917177856 12345678.899983622134 12345678.899996386841 12345678.899996386841 17236241.808341078460 17236241.808341078460 17236241.726869173348 17236241.753376416862 17236241.753376416862 60290.268382114 2023-12-12T06:26:28.214630+00:00 12345678.900045700371 12345678.900045700371 12345678.899990042672 12345678.899982297793 12345678.899982297793 17236241.465346354991 17236241.465346354991 17236241.648333683610 17236241.619985006750 17236241.619985006750 60290.268393681 2023-12-12T06:26:29.214081+00:00 12345678.900018805638 12345678.900018805638 12345678.900007823482 12345678.900007486343 12345678.900007486343 17236241.892513178289 17236241.892513178289 17236241.841722842306 17236241.871590856463 17236241.871590856463 60290.268405255 2023-12-12T06:26:30.214069+00:00 12345678.899990567937 12345678.899990567937 12345678.900022622198 12345678.900033280253 12345678.900033280253 17236241.460410885513 17236241.460410885513 17236241.435605481267 17236241.400597788393 17236241.400597788393 60290.268416841 2023-12-12T06:26:31.215017+00:00 12345678.899879274890 12345678.899879274890 12345678.900020992383 12345678.900049075484 12345678.900049075484 17236241.586071766913 17236241.586071766913 17236241.505212087184 17236241.633033953607 17236241.633033953607 60290.268428557 2023-12-12T06:26:32.227322+00:00 12345678.900167357177 12345678.900167357177 12345678.899987887591 12345678.900016730651 12345678.900016730651 17236241.362202100456 17236241.362202100456 17236241.367470376194 17236241.194620527327 17236241.194620527327 60290.268440041 2023-12-12T06:26:33.219497+00:00 12345678.899975769222 12345678.899975769222 12345678.899992918596 12345678.900012565777 12345678.900012565777 17236241.116681311280 17236241.116681311280 17236241.310673698783 17236241.177405569702 17236241.177405569702 60290.268451633 2023-12-12T06:26:34.221071+00:00 12345678.899965533987 12345678.899965533987 12345678.899996405467 12345678.900009000674 12345678.900009000674 17236241.645578615367 17236241.645578615367 17236241.578705437481 17236241.622082602233 17236241.622082602233 60290.268463143 2023-12-12T06:26:35.215520+00:00 12345678.900065759197 12345678.900065759197 12345678.899995099753 12345678.900016283616 12345678.900016283616 17236241.740581911057 17236241.740581911057 17236241.686901196837 17236241.617433637381 17236241.617433637381 60290.268474707 2023-12-12T06:26:36.214714+00:00 12345678.899933725595 12345678.899933725595 12345678.899981535971 12345678.899989841506 12345678.899989841506 17236241.450186818838 17236241.450186818838 17236241.495753683150 17236241.315870374441 17236241.315870374441 60290.268486298 2023-12-12T06:26:37.216131+00:00 12345678.899881362915 12345678.899881362915 12345678.900003027171 12345678.900001835078 12345678.900001835078 17236242.193521473557 17236242.193521473557 17236241.995579753071 17236242.080671135336 17236242.080671131611 60290.268497854 2023-12-12T06:26:38.214643+00:00 12345678.900127096102 12345678.900127096102 12345678.900005053729 12345678.900025887415 12345678.900025887415 17236241.915756877512 17236241.915756877512 17236241.976861052215 17236242.009720683098 17236242.009720683098 60290.268509422 2023-12-12T06:26:39.214088+00:00 12345678.899918705225 12345678.899918705225 12345678.899996532127 12345678.899999096990 12345678.899999096990 17236241.563696715981 17236241.563696715981 17236241.665501374751 17236241.618744768202 17236241.618744768202 60290.268521215 2023-12-12T06:26:40.232989+00:00 12345678.900107739493 12345678.900107739493 12345678.900004856288 12345678.900016637519 12345678.900016637519 17236241.579352177680 17236241.579352177680 17236241.646177597344 17236241.615461796522 17236241.615461796522 60290.268532761 2023-12-12T06:26:41.230543+00:00 12345678.899858064950 12345678.899858064950 12345678.899987526238 12345678.899989426136 12345678.899989426136 17236241.945559948683 17236241.945559948683 17236241.851115848869 17236241.890533052385 17236241.890533052385 60290.268544306 2023-12-12T06:26:42.228025+00:00 12345678.899992080405 12345678.899992080405 12345678.900020072237 12345678.900018513203 12345678.900018513203 17236241.767750781029 17236241.767750781029 17236241.741063270718 17236241.695521458983 17236241.695521458983 60290.268555879 2023-12-12T06:26:43.227923+00:00 12345678.900017023087 12345678.900017023087 12345678.899992680177 12345678.900012061000 12345678.900012061000 17236241.668843571097 17236241.668843571097 17236241.665365681052 17236241.614917758852 17236241.614917758852 60290.268567463 2023-12-12T06:26:44.228833+00:00 12345678.900118350983 12345678.900118350983 12345678.899988705292 12345678.899991547689 12345678.899991547689 17236241.781826585531 17236241.781826585531 17236241.860470682383 17236241.928154040128 17236241.928154040128 60290.268578964 2023-12-12T06:26:45.222520+00:00 12345678.899937996641 12345678.899937996641 12345678.899998197332 12345678.900005439296 12345678.900005439296 17236241.539280630648 17236241.539280630648 17236241.540091935545 17236241.373066771775 17236241.373066771775 60290.268590605 2023-12-12T06:26:46.228263+00:00 12345678.899932462722 12345678.899932462722 12345678.900000026450 12345678.900010256097 12345678.900010256097 17236241.567016150802 17236241.567016150802 17236241.430743571371 17236241.508384548128 17236241.508384548128 60290.268602106 2023-12-12T06:26:47.221933+00:00 12345678.900109147653 12345678.900109147653 12345678.899991976097 12345678.899973282591 12345678.899973282591 17236241.255769569427 17236241.255769569427 17236241.339720714837 17236241.340749915689 17236241.340749915689 60290.268613683 2023-12-12T06:26:48.222167+00:00 12345678.899866789579 12345678.899866789579 12345678.899972863495 12345678.899973653257 12345678.899973653257 17236241.489926487207 17236241.489926487207 17236241.556211117655 17236241.536709785461 17236241.536709785461 60290.268625324 2023-12-12T06:26:49.227949+00:00 12345678.900086876005 12345678.900086876005 12345678.900011358783 12345678.900032766163 12345678.900032766163 17236241.632180247456 17236241.632180247456 17236241.731152813882 17236241.768733575940 17236241.768733575940 60290.268636750 2023-12-12T06:26:50.215219+00:00 12345678.899877563119 12345678.899877563119 12345678.899996628985 12345678.900005610660 12345678.900005610660 17236241.761264033616 17236241.761264033616 17236241.638811662793 17236241.693379450589 17236241.693379450589 60290.268648480 2023-12-12T06:26:51.228680+00:00 12345678.900212137029 12345678.900212137029 12345678.900018125772 12345678.900023935363 12345678.900023935363 17236241.712431509048 17236241.712431509048 17236241.736364323646 17236241.650165602565 17236241.650165606290 60290.268660043 2023-12-12T06:26:52.227759+00:00 12345678.899850511923 12345678.899850511923 12345678.900003561750 12345678.900016039610 12345678.900016039610 17236241.830685637891 17236241.830685637891 17236241.835772123188 17236241.730051741004 17236241.730051741004 60290.268671542 2023-12-12T06:26:53.221223+00:00 12345678.900123452768 12345678.900123452768 12345678.900005441159 12345678.899998223409 12345678.899998223409 17236241.653217822313 17236241.653217822313 17236241.632206045091 17236241.629213176668 17236241.629213176668 60290.268683108 2023-12-12T06:26:54.220501+00:00 12345678.900045931339 12345678.900045931339 12345678.900003047660 12345678.900024613366 12345678.900024613366 17236241.852438099682 17236241.852438099682 17236241.795735444874 17236241.745282288641 17236241.745282288641 60290.268694608 2023-12-12T06:26:55.214073+00:00 12345678.899920560420 12345678.899920560420 12345678.899982709438 12345678.899987922981 12345678.899987922981 17236241.916583597660 17236241.916583597660 17236242.171070002019 17236242.142529934645 17236242.142529934645 60290.268706288 2023-12-12T06:26:56.223274+00:00 12345678.899882605299 12345678.899882605299 12345678.899984925985 12345678.899976473302 12345678.899976473302 17236242.038582161069 17236242.038582161069 17236241.892008304596 17236241.812847502530 17236241.812847506255 60290.268717922 2023-12-12T06:26:57.228492+00:00 12345678.900138337165 12345678.900138337165 12345678.899995191023 12345678.900031702593 12345678.900031702593 17236242.086742352694 17236242.086742352694 17236241.930603332818 17236242.006665088236 17236242.006665088236 60290.268729507 2023-12-12T06:26:58.229425+00:00 12345678.899887725711 12345678.899887725711 12345678.900000592694 12345678.900016974658 12345678.900016974658 17236241.442818574607 17236241.442818574607 17236241.615308631212 17236241.392087087035 17236241.392087087035 60290.268741068 2023-12-12T06:26:59.228279+00:00 12345678.899925835431 12345678.899925835431 12345678.899981534109 12345678.899986483157 12345678.899986483157 17236242.051886115223 17236242.051886115223 17236241.988520797342 17236241.987579237670 17236241.987579241395 60290.268752583 2023-12-12T06:27:00.223183+00:00 12345678.900067143142 12345678.900067143142 12345678.900013698265 12345678.900065101683 12345678.900065101683 17236242.280426248908 17236242.280426248908 17236242.235167324543 17236242.253245994449 17236242.253245994449 60290.268764136 2023-12-12T06:27:01.221339+00:00 12345678.899966737255 12345678.899966737255 12345678.899984134361 12345678.899988817051 12345678.899988817051 17236241.983722381294 17236241.983722381294 17236241.990996222943 17236241.998695913702 17236241.998695909977 60290.268775718 2023-12-12T06:27:02.222066+00:00 12345678.900009771809 12345678.900009771809 12345678.900023041293 12345678.900028705597 12345678.900028705597 17236241.481824211776 17236241.481824211776 17236241.474744629115 17236241.420638151467 17236241.420638151467 60290.268787218 2023-12-12T06:27:03.215609+00:00 12345678.899975996464 12345678.899975996464 12345678.899984937161 12345678.899967152625 12345678.899967152625 17236241.598743814975 17236241.598743814975 17236241.591898690909 17236241.732078548521 17236241.732078548521 60290.268798780 2023-12-12T06:27:04.214602+00:00 12345678.900067407638 12345678.900067407638 12345678.900025764480 12345678.900032730773 12345678.900032730773 17236241.684591341764 17236241.684591341764 17236241.783374108374 17236241.805196646601 17236241.805196646601 60290.268810354 2023-12-12T06:27:05.214556+00:00 12345678.899927088991 12345678.899927088991 12345678.899959586561 12345678.899946236983 12345678.899946236983 17236242.071514025331 17236242.071514025331 17236242.057626292109 17236242.214358687401 17236242.214358687401 60290.268821951 2023-12-12T06:27:06.216523+00:00 12345678.900100098923 12345678.900100098923 12345678.899983096868 12345678.899984641001 12345678.899984641001 17236241.897039942443 17236241.897039942443 17236241.808497652411 17236241.871170245111 17236241.871170245111 60290.268833516 2023-12-12T06:27:07.215744+00:00 12345678.900010129437 12345678.900010129437 12345678.899998417124 12345678.900004891679 12345678.900004891679 17236241.768880072981 17236241.768880072981 17236241.877503622323 17236241.822115853429 17236241.822115853429 60290.268845103 2023-12-12T06:27:08.216901+00:00 12345678.899992303923 12345678.899992303923 12345678.900000862777 12345678.900034852326 12345678.900034852326 17236242.013268373907 17236242.013268373907 17236241.997075948864 17236241.976852566004 17236241.976852566004 60290.268856657 2023-12-12T06:27:09.215196+00:00 12345678.899842392653 12345678.899842392653 12345678.899973567575 12345678.899971717969 12345678.899971717969 17236241.868808813393 17236241.868808813393 17236241.754536371678 17236241.816167466342 17236241.816167466342 60290.268868228 2023-12-12T06:27:10.214929+00:00 12345678.900098787621 12345678.900098787621 12345678.900003567338 12345678.900015670806 12345678.900015670806 17236241.382672283798 17236241.382672283798 17236241.487691149116 17236241.484002698213 17236241.484002698213 60290.268879828 2023-12-12T06:27:11.217135+00:00 12345678.899920139462 12345678.899920139462 12345678.900011006743 12345678.899998722598 12345678.899998722598 17236241.913760859519 17236241.913760859519 17236241.781781438738 17236241.879467878491 17236241.879467878491 60290.268891559 2023-12-12T06:27:12.230663+00:00 12345678.900036562234 12345678.900036562234 12345678.900027368218 12345678.900039680302 12345678.900039680302 17236242.074256107211 17236242.074256107211 17236242.049302030355 17236242.107101846486 17236242.107101842761 60290.268903098 2023-12-12T06:27:13.227651+00:00 12345678.900120193139 12345678.900120193139 12345678.900003936142 12345678.899980468675 12345678.899980468675 17236241.721609275788 17236241.721609275788 17236241.874989841133 17236241.904292725027 17236241.904292725027 60290.268914619 2023-12-12T06:27:14.223134+00:00 12345678.899997394532 12345678.899997394532 12345678.899997442961 12345678.899989547208 12345678.899989547208 17236241.479786168784 17236241.479786168784 17236241.480556767434 17236241.456530205905 17236241.456530205905 60290.268926173 2023-12-12T06:27:15.221398+00:00 12345678.899957405403 12345678.899957405403 12345678.899999173358 12345678.900013007224 12345678.900013007224 17236241.617527551949 17236241.617527551949 17236241.578412052244 17236241.523777402937 17236241.523777402937 60290.268937765 2023-12-12T06:27:16.222902+00:00 12345678.900051241741 12345678.900051241741 12345678.900002917275 12345678.900020377710 12345678.900020377710 17236241.964268218726 17236241.964268218726 17236241.987948812544 17236242.066874012351 17236242.066874012351 60290.268949339 2023-12-12T06:27:17.222885+00:00 12345678.899967577308 12345678.899967577308 12345678.899992426857 12345678.899992443621 12345678.899992443621 17236241.979854408652 17236241.979854408652 17236241.836992032826 17236241.854758657515 17236241.854758657515 60290.268960973 2023-12-12T06:27:18.228086+00:00 12345678.900026386604 12345678.900026386604 12345678.899998599663 12345678.900022968650 12345678.900022968650 17236241.546562917531 17236241.546562917531 17236241.688459083438 17236241.609533764422 17236241.609533768147 60290.268972549 2023-12-12T06:27:19.228233+00:00 12345678.899983029813 12345678.899983029813 12345678.900003289804 12345678.900033298880 12345678.900033298880 17236241.840871632099 17236241.840871632099 17236241.738383892924 17236241.588920529932 17236241.588920529932 60290.268984140 2023-12-12T06:27:20.229731+00:00 12345678.899976784363 12345678.899976784363 12345678.899989891797 12345678.899975219741 12345678.899975219741 17236241.655581664294 17236241.655581664294 17236241.889773275703 17236241.791627086699 17236241.791627086699 60290.268995611 2023-12-12T06:27:21.220839+00:00 12345678.900024412200 12345678.900024412200 12345678.899977093562 12345678.899909699336 12345678.899909699336 17236242.454902060330 17236242.454902060330 17236242.381782397628 17236242.590047381818 17236242.590047381818 60290.269007184 2023-12-12T06:27:22.220715+00:00 12345678.899979107082 12345678.899979107082 12345678.900002207607 12345678.899957982823 12345678.899957982823 17236242.671824518591 17236242.671824518591 17236242.461365822703 17236242.697348441929 17236242.697348441929 60290.269018856 2023-12-12T06:27:23.229163+00:00 12345678.899983813986 12345678.899983813986 12345678.899991890416 12345678.899974668398 12345678.899974668398 17236241.972238615155 17236241.972238615155 17236242.053893879056 17236241.987259574234 17236241.987259574234 60290.269030356 2023-12-12T06:27:24.222783+00:00 12345678.899884475395 12345678.899884475395 12345678.900006001815 12345678.899990439415 12345678.899990439415 17236241.987665601075 17236241.987665601075 17236242.068894509226 17236241.922759883106 17236241.922759883106 60290.269041918 2023-12-12T06:27:25.221686+00:00 12345678.900007529184 12345678.900007529184 12345678.900012023747 12345678.900028038770 12345678.900028038770 17236242.309257198125 17236242.309257198125 17236242.396102394909 17236242.258660420775 17236242.258660420775 60290.269053464 2023-12-12T06:27:26.219308+00:00 12345678.900068318471 12345678.900068318471 12345678.900001153350 12345678.900020428002 12345678.900020428002 17236242.555076550692 17236242.555076550692 17236242.366501890123 17236242.464839532971 17236242.464839532971 60290.269065122 2023-12-12T06:27:27.226497+00:00 12345678.899969737977 12345678.899969737977 12345678.899988388643 12345678.899999029934 12345678.899999029934 17236241.709113225341 17236241.709113225341 17236241.835370615125 17236241.687894433737 17236241.687894433737 60290.269076721 2023-12-12T06:27:28.228691+00:00 12345678.900108654052 12345678.900108654052 12345678.899995164946 12345678.899961899966 12345678.899961899966 17236242.219412811100 17236242.219412811100 17236242.130926519632 17236242.152748387307 17236242.152748387307 60290.269088310 2023-12-12T06:27:29.229960+00:00 12345678.899858785793 12345678.899858785793 12345678.900006454438 12345678.900016224012 12345678.900016224012 17236241.493998769671 17236241.493998769671 17236241.629770204425 17236241.547739110887 17236241.547739110887 60290.269099795 2023-12-12T06:27:30.222292+00:00 12345678.900081403553 12345678.900081403553 12345678.899973951280 12345678.899964585900 12345678.899964585900 17236241.800018224865 17236241.800018224865 17236241.803303435445 17236241.773952491581 17236241.773952491581 60290.269111369 2023-12-12T06:27:31.222277+00:00 12345678.899874234572 12345678.899874234572 12345678.900001028553 12345678.900005558506 12345678.900005558506 17236242.346000019461 17236242.346000019461 17236242.462725456804 17236242.523760642856 17236242.523760642856 60290.269123074 2023-12-12T06:27:32.233598+00:00 12345678.900138506666 12345678.900138506666 12345678.900000823662 12345678.899988569319 12345678.899988569319 17236243.133880715817 17236243.133880715817 17236242.690457940102 17236243.118899896741 17236243.118899896741 60290.269134673 2023-12-12T06:27:33.235731+00:00 12345678.899991482496 12345678.899991482496 12345678.899994660169 12345678.899995604530 12345678.899995604530 17236241.693785827607 17236241.693785827607 17236241.817759972066 17236241.654834840447 17236241.654834840447 60290.269146082 2023-12-12T06:27:34.221430+00:00 12345678.899974705651 12345678.899974705651 12345678.899986255914 12345678.899990560487 12345678.899990560487 17236241.774699952453 17236241.774699952453 17236241.956752613187 17236241.781786605716 17236241.781786605716 60290.269157729 2023-12-12T06:27:35.227788+00:00 12345678.899931598455 12345678.899931598455 12345678.900019314140 12345678.900044346228 12345678.900044346228 17236242.424004998058 17236242.424004998058 17236242.420585017651 17236242.414182573557 17236242.414182573557 60290.269169327 2023-12-12T06:27:36.229831+00:00 12345678.900052916259 12345678.900052916259 12345678.899989068508 12345678.899988245219 12345678.899988245219 17236242.254522461444 17236242.254522461444 17236242.232500698417 17236242.301296025515 17236242.301296025515 60290.269180891 2023-12-12T06:27:37.228984+00:00 12345678.900054354221 12345678.900054354221 12345678.900000428781 12345678.900019027293 12345678.900019027293 17236242.011325411499 17236242.011325411499 17236241.852276522666 17236241.795169081539 17236241.795169081539 60290.269192494 2023-12-12T06:27:38.231493+00:00 12345678.899924473837 12345678.899924473837 12345678.899978300557 12345678.899967523292 12345678.899967523292 17236241.850421529263 17236241.850421529263 17236241.861892040819 17236241.945047564805 17236241.945047568530 60290.269203897 2023-12-12T06:27:39.216704+00:00 12345678.899985438213 12345678.899985438213 12345678.900003030896 12345678.900021897629 12345678.900021897629 17236241.545491490513 17236241.545491490513 17236241.582082327455 17236241.538924425840 17236241.538924425840 60290.269215618 2023-12-12T06:27:40.229391+00:00 12345678.900044644251 12345678.900044644251 12345678.899978552014 12345678.899977145717 12345678.899977145717 17236241.879770882428 17236241.879770882428 17236241.955516446382 17236241.931753281504 17236241.931753285229 60290.269227286 2023-12-12T06:27:41.237550+00:00 12345678.899998443201 12345678.899998443201 12345678.899989612401 12345678.899982728064 12345678.899982728064 17236241.981680631638 17236241.981680631638 17236242.127999655902 17236242.088833160698 17236242.088833160698 60290.269238812 2023-12-12T06:27:42.233373+00:00 12345678.899891003966 12345678.899891003966 12345678.900024412200 12345678.900048343465 12345678.900048343465 17236242.594340216368 17236242.594340216368 17236242.426552958786 17236242.626919142902 17236242.626919142902 60290.269250254 2023-12-12T06:27:43.221907+00:00 12345678.900068933144 12345678.900068933144 12345678.899978218600 12345678.899968994781 12345678.899968994781 17236242.254277959466 17236242.254277959466 17236242.086395196617 17236242.154860384762 17236242.154860384762 60290.269261897 2023-12-12T06:27:44.227860+00:00 12345678.900009460747 12345678.900009460747 12345678.899990210310 12345678.899987574667 12345678.899987574667 17236241.773165013641 17236241.773165013641 17236241.957538999617 17236241.909429896623 17236241.909429896623 60290.269273474 2023-12-12T06:27:45.228125+00:00 12345678.900022825226 12345678.900022825226 12345678.900018675253 12345678.900009147823 12345678.900009147823 17236242.259646940976 17236242.259646940976 17236242.299814213067 17236242.181710064411 17236242.181710060686 60290.269285062 2023-12-12T06:27:46.229339+00:00 12345678.899869067594 12345678.899869067594 12345678.899989951402 12345678.899943502620 12345678.899943502620 17236242.601664502174 17236242.601664502174 17236242.534277569503 17236242.434718981385 17236242.434718981385 60290.269296471 2023-12-12T06:27:47.215096+00:00 12345678.900015654042 12345678.900015654042 12345678.900020549074 12345678.900023391470 12345678.900023391470 17236242.494132149965 17236242.494132149965 17236242.467479471117 17236242.580600515008 17236242.580600515008 60290.269308218 2023-12-12T06:27:48.230036+00:00 12345678.900101900101 12345678.900101900101 12345678.900011956692 12345678.900011358783 12345678.900011358783 17236241.911116112024 17236241.911116112024 17236241.828959386796 17236241.900399204344 17236241.900399204344 60290.269319849 2023-12-12T06:27:49.234962+00:00 12345678.899917026982 12345678.899917026982 12345678.900000380352 12345678.899983454496 12345678.899983454496 17236241.953597474843 17236241.953597474843 17236242.026879843324 17236241.969707414508 17236241.969707414508 60290.269331368 2023-12-12T06:27:50.230165+00:00 12345678.900093631819 12345678.900093631819 12345678.899983683601 12345678.899983931333 12345678.899983931333 17236243.061838723719 17236243.061838723719 17236243.083509355783 17236243.190256848931 17236243.190256852657 60290.269342926 2023-12-12T06:27:51.228794+00:00 12345678.899986736476 12345678.899986736476 12345678.899992680177 12345678.899994352832 12345678.899994352832 17236242.562435667962 17236242.562435667962 17236242.673101659864 17236242.587604582310 17236242.587604582310 60290.269354341 2023-12-12T06:27:52.215074+00:00 12345678.899956284091 12345678.899956284091 12345678.899980204180 12345678.899969955906 12345678.899969955906 17236242.031187303364 17236242.031187303364 17236241.968473970890 17236241.869342349470 17236241.869342349470 60290.269366003 2023-12-12T06:27:53.222662+00:00 12345678.900051269680 12345678.900051269680 12345678.900003012270 12345678.899996463209 12345678.899996463209 17236242.464691024274 17236242.464691024274 17236242.462720699608 17236242.378503847867 17236242.378503847867 60290.269377661 2023-12-12T06:27:54.229913+00:00 12345678.900012979284 12345678.900012979284 12345678.899995988235 12345678.899985449389 12345678.899985449389 17236243.047295119613 17236243.047295119613 17236242.862708877772 17236242.965615507215 17236242.965615507215 60290.269389200 2023-12-12T06:27:55.226854+00:00 12345678.899940935895 12345678.899940935895 12345678.899974839762 12345678.899978429079 12345678.899978429079 17236242.229424793273 17236242.229424793273 17236242.297313671559 17236242.286430530250 17236242.286430530250 60290.269400789 2023-12-12T06:27:56.228205+00:00 12345678.899963170290 12345678.899963170290 12345678.899994561449 12345678.900024844334 12345678.900024844334 17236241.992496069521 17236241.992496069521 17236242.119698416442 17236242.081088364124 17236242.081088364124 60290.269412207 2023-12-12T06:27:57.214703+00:00 12345678.899976000190 12345678.899976000190 12345678.900019701570 12345678.900029582903 12345678.900029582903 17236241.991923309863 17236241.991923309863 17236242.053909346461 17236242.015081372112 17236242.015081372112 60290.269423935 2023-12-12T06:27:58.227927+00:00 12345678.900002939627 12345678.900002939627 12345678.899978106841 12345678.899942656979 12345678.899942656979 17236242.565350577235 17236242.565350577235 17236242.434396144003 17236242.605568561703 17236242.605568561703 60290.269435531 2023-12-12T06:27:59.229886+00:00 12345678.899986429140 12345678.899986429140 12345678.900018159300 12345678.900034081191 12345678.900034081191 17236242.299880106002 17236242.299880106002 17236242.371589608490 17236242.410607017577 17236242.410607017577 60290.269447218 2023-12-12T06:28:00.239656+00:00 12345678.900092681870 12345678.900092681870 12345678.899996483698 12345678.899991657585 12345678.899991657585 17236242.129314929247 17236242.129314929247 17236242.103325825185 17236242.065974205732 17236242.065974205732 60290.269458588 2023-12-12T06:28:01.222005+00:00 12345678.899956418201 12345678.899956418201 12345678.899983366951 12345678.899968584999 12345678.899968584999 17236241.941926177591 17236241.941926177591 17236242.036246601492 17236241.888957228512 17236241.888957228512 60290.269470091 2023-12-12T06:28:02.215850+00:00 12345678.900003394112 12345678.900003394112 12345678.900023911148 12345678.900049295276 12345678.900049295276 17236242.638246037066 17236242.638246037066 17236242.587805077434 17236242.648639239371 17236242.648639239371 60290.269481678 2023-12-12T06:28:03.216960+00:00 12345678.900036368519 12345678.900036368519 12345678.899979546666 12345678.899962306023 12345678.899962306023 17236242.790214151144 17236242.790214151144 17236242.646586161107 17236242.775832273066 17236242.775832273066 60290.269493229 2023-12-12T06:28:04.214955+00:00 12345678.899953186512 12345678.899953186512 12345678.900017116219 12345678.899998394772 12345678.899998394772 17236242.433241125196 17236242.433241125196 17236242.420944891870 17236242.560057286173 17236242.560057286173 60290.269504793 2023-12-12T06:28:05.214154+00:00 12345678.900033570826 12345678.900033570826 12345678.900004934520 12345678.900012444705 12345678.900012444705 17236242.491583563387 17236242.491583563387 17236242.541208349168 17236242.461116015911 17236242.461116015911 60290.269516375 2023-12-12T06:28:06.214813+00:00 12345678.900014383718 12345678.900014383718 12345678.899995548651 12345678.899993872270 12345678.899993872270 17236242.716235287488 17236242.716235287488 17236242.758569940925 17236242.632157165557 17236242.632157165557 60290.269527961 2023-12-12T06:28:07.215790+00:00 12345678.899863755330 12345678.899863755330 12345678.899986416101 12345678.899938475341 12345678.899938475341 17236242.718941126019 17236242.718941126019 17236242.559626750648 17236242.613876964897 17236242.613876964897 60290.269539527 2023-12-12T06:28:08.215084+00:00 12345678.900095298886 12345678.900095298886 12345678.900011602789 12345678.900009825826 12345678.900009825826 17236242.369744662195 17236242.369744662195 17236242.467987276614 17236242.420671094209 17236242.420671094209 60290.269551094 2023-12-12T06:28:09.214504+00:00 12345678.899946706370 12345678.899946706370 12345678.900008965284 12345678.900018298998 12345678.900018298998 17236242.763197652996 17236242.763197652996 17236242.810525439680 17236242.819493651390 17236242.819493651390 60290.269562884 2023-12-12T06:28:10.233198+00:00 12345678.899996519089 12345678.899996519089 12345678.899985020980 12345678.899994304404 12345678.899994304404 17236242.396615818143 17236242.396615818143 17236242.428418409079 17236242.392772898078 17236242.392772898078 60290.269574416 2023-12-12T06:28:11.229535+00:00 12345678.899923294783 12345678.899923294783 12345678.899991733953 12345678.900008456782 12345678.900008456782 17236242.097109746188 17236242.097109746188 17236242.170522626489 17236242.029431950301 17236242.029431950301 60290.269585992 2023-12-12T06:28:12.229692+00:00 12345678.900052273646 12345678.900052273646 12345678.899993425235 12345678.900003559887 12345678.900003559887 17236242.669601757079 17236242.669601757079 17236242.606937095523 17236242.594695176929 17236242.594695176929 60290.269597549 2023-12-12T06:28:13.228215+00:00 12345678.899953493848 12345678.899953493848 12345678.899981928989 12345678.899984072894 12345678.899984072894 17236242.202157944441 17236242.202157944441 17236242.236279536039 17236242.286246616393 17236242.286246620119 60290.269609031 2023-12-12T06:28:14.220265+00:00 12345678.900092337281 12345678.900092337281 12345678.899988949299 12345678.899980999529 12345678.899980999529 17236242.679914847016 17236242.679914847016 17236242.442562438548 17236242.608000684530 17236242.608000680804 60290.269620723 2023-12-12T06:28:15.230471+00:00 12345678.899980684742 12345678.899980684742 12345678.900016844273 12345678.900070680305 12345678.900070680305 17236242.802037172019 17236242.802037172019 17236242.983016386628 17236243.021359048784 17236243.021359048784 60290.269632363 2023-12-12T06:28:16.236178+00:00 12345678.899974618107 12345678.899974618107 12345678.899968655780 12345678.899975256994 12345678.899975256994 17236242.639025695622 17236242.639025695622 17236242.677198089659 17236242.548937097192 17236242.548937100917 60290.269643864 2023-12-12T06:28:17.229874+00:00 12345678.899934051558 12345678.899934051558 12345678.900006616488 12345678.900013279170 12345678.900013279170 17236242.192748695612 17236242.192748695612 17236242.143791850656 17236242.037091203034 17236242.037091203034 60290.269655265 2023-12-12T06:28:18.214942+00:00 12345678.900155628100 12345678.900155628100 12345678.900013571605 12345678.900019334629 12345678.900019334629 17236242.707201357931 17236242.707201357931 17236242.573652114719 17236242.666325017810 17236242.666325017810 60290.269666906 2023-12-12T06:28:19.220733+00:00 12345678.899979794398 12345678.899979794398 12345678.899989359081 12345678.900006737560 12345678.900006737560 17236243.244614377618 17236243.244614377618 17236243.321690388024 17236243.453945446759 17236243.453945446759 60290.269678558 2023-12-12T06:28:20.227436+00:00 12345678.899903068319 12345678.899903068319 12345678.900017425418 12345678.900036135688 12345678.900036135688 17236242.903317417949 17236242.903317417949 17236242.948842182755 17236242.928283613175 17236242.928283613175 60290.269690072 2023-12-12T06:28:21.222234+00:00 12345678.899974934757 12345678.899974934757 12345678.899989590049 12345678.899972639978 12345678.899972639978 17236242.648509368300 17236242.648509368300 17236242.562984563410 17236242.486097998917 17236242.486097998917 60290.269701644 2023-12-12T06:28:22.222005+00:00 12345678.900080461055 12345678.900080461055 12345678.899991683662 12345678.899992628023 12345678.899992628023 17236242.729633275419 17236242.729633275419 17236242.984731476754 17236242.803822565824 17236242.803822565824 60290.269713138 2023-12-12T06:28:23.215089+00:00 12345678.899906707928 12345678.899906707928 12345678.899984830990 12345678.899937044829 12345678.899937044829 17236243.369995798916 17236243.369995798916 17236243.240910779685 17236243.360136520118 17236243.360136520118 60290.269724906 2023-12-12T06:28:24.231863+00:00 12345678.900030108169 12345678.900030108169 12345678.899971570820 12345678.899955013767 12345678.899955013767 17236242.778585884720 17236242.778585884720 17236242.745360601693 17236242.964809864759 17236242.964809864759 60290.269736478 2023-12-12T06:28:25.231726+00:00 12345678.900088280439 12345678.900088280439 12345678.900007555261 12345678.900028370321 12345678.900028370321 17236242.848616842180 17236242.848616842180 17236242.741394843906 17236242.861498251557 17236242.861498251557 60290.269747931 2023-12-12T06:28:26.221249+00:00 12345678.899953644723 12345678.899953644723 12345678.899992642924 12345678.900006979704 12345678.900006979704 17236242.854476742446 17236242.854476742446 17236243.014279045165 17236243.056650258601 17236243.056650258601 60290.269759525 2023-12-12T06:28:27.222918+00:00 12345678.899952303618 12345678.899952303618 12345678.899991337210 12345678.899995280430 12345678.899995280430 17236243.092408545315 17236243.092408545315 17236242.995946805924 17236242.982965782285 17236242.982965782285 60290.269771007 2023-12-12T06:28:28.214977+00:00 12345678.899956503883 12345678.899956503883 12345678.900005789474 12345678.900011412799 12345678.900011412799 17236242.792784586549 17236242.792784586549 17236242.869014367461 17236242.673412162811 17236242.673412162811 60290.269782744 2023-12-12T06:28:29.229126+00:00 12345678.900070484728 12345678.900070484728 12345678.900006705895 12345678.900000674650 12345678.900000674650 17236243.212096143514 17236243.212096143514 17236243.167793709785 17236243.271574817598 17236243.271574817598 60290.269794229 2023-12-12T06:28:30.221398+00:00 12345678.900000205263 12345678.900000205263 12345678.900029528886 12345678.900050135329 12345678.900050135329 17236242.986349806190 17236242.986349806190 17236242.975681059062 17236242.894801273942 17236242.894801273942 60290.269805883 2023-12-12T06:28:31.228298+00:00 12345678.900045590475 12345678.900045590475 12345678.900002634153 12345678.900000801310 12345678.900000801310 17236242.791521910578 17236242.791521910578 17236243.072106700391 17236242.970195829868 17236242.970195829868 60290.269817359 2023-12-12T06:28:32.219802+00:00 12345678.899896305054 12345678.899896305054 12345678.899982454255 12345678.899981487542 12345678.899981487542 17236243.147554744035 17236243.147554744035 17236242.915415391326 17236242.939962215722 17236242.939962215722 60290.269829040 2023-12-12T06:28:33.229039+00:00 12345678.900122357532 12345678.900122357532 12345678.900001375005 12345678.899998910725 12345678.899998910725 17236242.409652087837 17236242.409652087837 17236242.376770105213 17236242.354973893613 17236242.354973893613 60290.269840609 2023-12-12T06:28:34.228655+00:00 12345678.899910468608 12345678.899910468608 12345678.899993574247 12345678.899977833033 12345678.899977833033 17236242.966377004981 17236242.966377004981 17236242.920757699758 17236243.063720267266 17236243.063720267266 60290.269852101 2023-12-12T06:28:35.221516+00:00 12345678.899979110807 12345678.899979110807 12345678.900005057454 12345678.900038968772 12345678.900038968772 17236243.242753930390 17236243.242753930390 17236243.226387508214 17236243.252520535141 17236243.252520535141 60290.269863768 2023-12-12T06:28:36.229617+00:00 12345678.900068638846 12345678.900068638846 12345678.899983631447 12345678.899993823841 12345678.899993823841 17236242.690931487828 17236242.690931487828 17236242.886132251471 17236242.690068624914 17236242.690068624914 60290.269875402 2023-12-12T06:28:37.234698+00:00 12345678.900023145601 12345678.900023145601 12345678.899980874732 12345678.899991117418 12345678.899991117418 17236243.087358400226 17236243.087358400226 17236243.140491150320 17236243.250310234725 17236243.250310234725 60290.269886906 2023-12-12T06:28:38.228663+00:00 12345678.899899767712 12345678.899899767712 12345678.900010300800 12345678.900031637400 12345678.900031637400 17236243.007840804756 17236243.007840804756 17236242.886742245406 17236242.955594412982 17236242.955594412982 60290.269898473 2023-12-12T06:28:39.228114+00:00 12345678.900104375556 12345678.900104375556 12345678.900011906400 12345678.900031855330 12345678.900031855330 17236243.387510795146 17236243.387510795146 17236243.246307227761 17236243.332713726908 17236243.332713726908 60290.269909957 2023-12-12T06:28:40.220281+00:00 12345678.899921750650 12345678.899921750650 12345678.899985954165 12345678.899948555976 12345678.899948555976 17236243.099898096174 17236243.099898096174 17236243.115107741207 17236243.003610577434 17236243.003610577434 60290.269921463 2023-12-12T06:28:41.214431+00:00 12345678.900015687570 12345678.900015687570 12345678.900018243119 12345678.900026211515 12345678.900026211515 17236242.515679530799 17236242.515679530799 17236242.701363742352 17236242.645863864571 17236242.645863864571 60290.269933149 2023-12-12T06:28:42.224111+00:00 12345678.899918021634 12345678.899918021634 12345678.899995097890 12345678.900010759011 12345678.900010759011 17236242.821752492338 17236242.821752492338 17236242.689725365490 17236242.891572330147 17236242.891572330147 60290.269944848 2023-12-12T06:28:43.234934+00:00 12345678.900070864707 12345678.900070864707 12345678.899982759729 12345678.899986751378 12345678.899986751378 17236243.102962914854 17236243.102962914854 17236243.125247545540 17236243.255638867617 17236243.255638867617 60290.269956369 2023-12-12T06:28:44.230287+00:00 12345678.899940971285 12345678.899940971285 12345678.900012368336 12345678.900020755827 12345678.900020755827 17236243.376178618520 17236243.376178618520 17236243.356892101467 17236243.384134002030 17236243.384134002030 60290.269967951 2023-12-12T06:28:45.230945+00:00 12345678.900009730831 12345678.900009730831 12345678.899977728724 12345678.899946579710 12345678.899946579710 17236243.097883682698 17236243.097883682698 17236243.091368108988 17236243.025421828032 17236243.025421828032 60290.269979411 2023-12-12T06:28:46.221090+00:00 12345678.900011515245 12345678.900011515245 12345678.899980606511 12345678.899968191981 12345678.899968191981 17236243.118482895195 17236243.118482895195 17236243.203322548419 17236243.053045067936 17236243.053045067936 60290.269991059 2023-12-12T06:28:47.227533+00:00 12345678.900048000738 12345678.900048000738 12345678.900000350550 12345678.900020787492 12345678.900020787492 17236243.289706796408 17236243.289706796408 17236243.334213249385 17236243.336783368140 17236243.336783368140 60290.270002619 2023-12-12T06:28:48.226273+00:00 12345678.899850720540 12345678.899850720540 12345678.899969967082 12345678.899975834414 12345678.899975834414 17236243.597947761416 17236243.597947761416 17236243.386362716556 17236243.564415328205 17236243.564415328205 60290.270014068 2023-12-12T06:28:49.215494+00:00 12345678.900081831962 12345678.900081831962 12345678.900011286139 12345678.900044182315 12345678.900044182315 17236243.070975266397 17236243.070975266397 17236243.132053241134 17236243.128103435040 17236243.128103435040 60290.270025800 2023-12-12T06:28:50.229143+00:00 12345678.900095643476 12345678.900095643476 12345678.900003856048 12345678.900025924668 12345678.900025924668 17236243.196695696563 17236243.196695696563 17236243.348470855504 17236243.208637792617 17236243.208637792617 60290.270037412 2023-12-12T06:28:51.232401+00:00 12345678.899956438690 12345678.899956438690 12345678.899995051324 12345678.899997454137 12345678.899997454137 17236243.376863442361 17236243.376863442361 17236243.419556260109 17236243.314967300743 17236243.314967300743 60290.270048942 2023-12-12T06:28:52.228583+00:00 12345678.899940475821 12345678.899940475821 12345678.900016264990 12345678.900011818856 12345678.900011818856 17236243.113037481904 17236243.113037481904 17236242.943382982165 17236242.952483355999 17236242.952483355999 60290.270060529 2023-12-12T06:28:53.229705+00:00 12345678.899938434362 12345678.899938434362 12345678.899986088276 12345678.899923773482 12345678.899923773482 17236242.981235474348 17236242.981235474348 17236243.014845684171 17236243.093981903046 17236243.093981903046 60290.270071940 2023-12-12T06:28:54.215660+00:00 12345678.900136355311 12345678.900136355311 12345678.900014476851 12345678.900020737201 12345678.900020737201 17236243.500411368906 17236243.500411368906 17236243.285326093435 17236243.291370321065 17236243.291370321065 60290.270083657 2023-12-12T06:28:55.227945+00:00 12345678.899883942679 12345678.899883942679 12345678.899995284155 12345678.899994365871 12345678.899994365871 17236243.124998241663 17236243.124998241663 17236243.344650596380 17236243.374938357621 17236243.374938357621 60290.270095136 2023-12-12T06:28:56.219776+00:00 12345678.900053899735 12345678.900053899735 12345678.899973569438 12345678.899958036840 12345678.899958036840 17236242.942264426500 17236242.942264426500 17236242.997644759715 17236242.959238752723 17236242.959238752723 60290.270106846 2023-12-12T06:28:57.231484+00:00 12345678.900032194331 12345678.900032194331 12345678.899999106303 12345678.900027658790 12345678.900027658790 17236243.472546044737 17236243.472546044737 17236243.366718403995 17236243.573751848191 17236243.573751848191 60290.270118310 2023-12-12T06:28:58.222009+00:00 12345678.899891041219 12345678.899891041219 12345678.900000862777 12345678.900000691414 12345678.900000691414 17236243.187633901834 17236243.187633901834 17236243.246731963009 17236243.120003100485 17236243.120003100485 60290.270129831 2023-12-12T06:28:59.217343+00:00 12345678.900157829747 12345678.900157829747 12345678.900009118021 12345678.900018697605 12345678.900018697605 17236242.914573285729 17236242.914573285729 17236243.011249784380 17236242.829943526536 17236242.829943530262 60290.270141567 2023-12-12T06:29:00.231387+00:00 12345678.899817951024 12345678.899817951024 12345678.899987325072 12345678.899952208623 12345678.899952208623 17236243.539180144668 17236243.539180144668 17236243.434362620115 17236243.579759821296 17236243.579759821296 60290.270153104 2023-12-12T06:29:01.228228+00:00 12345678.900029899552 12345678.900029899552 12345678.899999549612 12345678.899974968284 12345678.899974968284 17236244.001728583127 17236244.001728583127 17236244.003241412342 17236244.200001887977 17236244.200001884252 60290.270164540 2023-12-12T06:29:02.216227+00:00 12345678.899961590767 12345678.899961590767 12345678.900015236810 12345678.900018168613 12345678.900018168613 17236243.586598452181 17236243.586598452181 17236243.693286601454 17236243.649345297366 17236243.649345297366 60290.270176361 2023-12-12T06:29:03.237587+00:00 12345678.900089530274 12345678.900089530274 12345678.899984067306 12345678.899996805936 12345678.899996805936 17236243.389340639114 17236243.389340639114 17236243.278112921864 17236243.220532432199 17236243.220532432199 60290.270187719 2023-12-12T06:29:04.218910+00:00 12345678.899926364422 12345678.899926364422 12345678.899992588907 12345678.899987764657 12345678.899987764657 17236243.407884605229 17236243.407884605229 17236243.352279886603 17236243.471229694784 17236243.471229691058 60290.270199270 2023-12-12T06:29:05.216910+00:00 12345678.900028897449 12345678.900028897449 12345678.900006029755 12345678.900008261204 12345678.900008261204 17236243.375036299229 17236243.375036299229 17236243.417445167899 17236243.448451887816 17236243.448451887816 60290.270210824 2023-12-12T06:29:06.215215+00:00 12345678.900070406497 12345678.900070406497 12345678.899994732812 12345678.900018738583 12345678.900018738583 17236243.479363337159 17236243.479363337159 17236243.630981855094 17236243.612376455218 17236243.612376455218 60290.270222398 2023-12-12T06:29:07.215160+00:00 12345678.899885268882 12345678.899885268882 12345678.899997865781 12345678.900005815551 12345678.900005815551 17236243.627333734185 17236243.627333734185 17236243.548082277179 17236243.374027960002 17236243.374027960002 60290.270233966 2023-12-12T06:29:08.214690+00:00 12345678.900123799220 12345678.900123799220 12345678.899996241555 12345678.899986954406 12345678.899986954406 17236243.716118399054 17236243.716118399054 17236243.638565417379 17236243.649155862629 17236243.649155858904 60290.270245533 2023-12-12T06:29:09.214002+00:00 12345678.899997627363 12345678.899997627363 12345678.899981161579 12345678.899985833094 12345678.899985833094 17236243.759600490332 17236243.759600490332 17236243.657875221223 17236243.777407143265 17236243.777407146990 60290.270257117 2023-12-12T06:29:10.214902+00:00 12345678.899986695498 12345678.899986695498 12345678.899997785687 12345678.900020701811 12345678.900020701811 17236243.356021415442 17236243.356021415442 17236243.432221043855 17236243.406922053546 17236243.406922053546 60290.270268858 2023-12-12T06:29:11.229323+00:00 12345678.899885727093 12345678.899885727093 12345678.900007935241 12345678.900025445968 12345678.900025445968 17236243.546233534813 17236243.546233534813 17236243.607216607779 17236243.701322756708 17236243.701322756708 60290.270280271 2023-12-12T06:29:12.215392+00:00 12345678.900106541812 12345678.900106541812 12345678.899996683002 12345678.899996703491 12345678.899996703491 17236243.909182790667 17236243.909182790667 17236243.864641461521 17236243.880355391651 17236243.880355395377 60290.270292010 2023-12-12T06:29:13.229632+00:00 12345678.899930650368 12345678.899930650368 12345678.900008345023 12345678.900009805337 12345678.900009805337 17236244.111350532621 17236244.111350532621 17236244.129069831222 17236244.215009674430 17236244.215009674430 60290.270303576 2023-12-12T06:29:14.228942+00:00 12345678.899966830388 12345678.899966830388 12345678.900001043454 12345678.900007897988 12345678.900007897988 17236243.718065742403 17236243.718065742403 17236243.624262038618 17236243.510854888707 17236243.510854888707 60290.270315102 2023-12-12T06:29:15.224813+00:00 12345678.900113439187 12345678.900113439187 12345678.900015778840 12345678.900020087138 12345678.900020087138 17236243.201228357852 17236243.201228357852 17236243.368681646883 17236243.176490783691 17236243.176490783691 60290.270326726 2023-12-12T06:29:16.229097+00:00 12345678.899920368567 12345678.899920368567 12345678.899991156533 12345678.899982709438 12345678.899982709438 17236244.107435416430 17236244.107435416430 17236244.084829881787 17236244.172405779362 17236244.172405783087 60290.270338310 2023-12-12T06:29:17.229978+00:00 12345678.899938430637 12345678.899938430637 12345678.899979859591 12345678.899973997846 12345678.899973997846 17236244.212632555515 17236244.212632555515 17236244.189069170505 17236244.300051417202 17236244.300051417202 60290.270349916 2023-12-12T06:29:18.232772+00:00 12345678.900192480534 12345678.900192480534 12345678.900003623217 12345678.900001758710 12345678.900001758710 17236243.794769596308 17236243.794769596308 17236243.667997866869 17236243.732010271400 17236243.732010271400 60290.270361478 2023-12-12T06:29:19.231733+00:00 12345678.899925187230 12345678.899925187230 12345678.899995718151 12345678.899963663891 12345678.899963663891 17236243.436941687018 17236243.436941687018 17236243.493946619332 17236243.394234653562 17236243.394234653562 60290.270372939 2023-12-12T06:29:20.221962+00:00 12345678.899857457727 12345678.899857457727 12345678.899985192344 12345678.899968340993 12345678.899968340993 17236243.749562285841 17236243.749562285841 17236243.794304989278 17236243.632213976234 17236243.632213976234 60290.270384600 2023-12-12T06:29:21.229443+00:00 12345678.900160772726 12345678.900160772726 12345678.899987349287 12345678.900006012991 12345678.900006012991 17236244.144204922020 17236244.144204922020 17236244.217384677380 17236244.181767214090 17236244.181767214090 60290.270396083 2023-12-12T06:29:22.221561+00:00 12345678.899904487655 12345678.899904487655 12345678.900020007044 12345678.900031825528 12345678.900031825528 17236244.042248301208 17236244.042248301208 17236244.048148520291 17236244.073189292103 17236244.073189292103 60290.270407772 2023-12-12T06:29:23.231486+00:00 12345678.899991430342 12345678.899991430342 12345678.900013215840 12345678.900028534234 12345678.900028534234 17236244.338312339038 17236244.338312339038 17236244.130983270705 17236244.374734014273 17236244.374734017998 60290.270419345 2023-12-12T06:29:24.231400+00:00 12345678.900104179978 12345678.900104179978 12345678.899990685284 12345678.899966659024 12345678.899966659024 17236243.771071124822 17236243.771071124822 17236243.848363175988 17236243.699204832315 17236243.699204832315 60290.270430729 2023-12-12T06:29:25.215010+00:00 12345678.900003280491 12345678.900003280491 12345678.900007719174 12345678.900000642985 12345678.900000642985 17236243.928424794227 17236243.928424794227 17236243.950522813946 17236243.919335857034 17236243.919335857034 60290.270442504 2023-12-12T06:29:26.232309+00:00 12345678.899886976928 12345678.899886976928 12345678.900007287040 12345678.900008678436 12345678.900008678436 17236243.689004216343 17236243.689004216343 17236243.764657329768 17236243.727117456496 17236243.727117456496 60290.270454054 2023-12-12T06:29:27.230300+00:00 12345678.900094388053 12345678.900094388053 12345678.900000890717 12345678.900028426200 12345678.900028426200 17236243.927413623780 17236243.927413623780 17236243.840247634798 17236243.901134122163 17236243.901134118438 60290.270465605 2023-12-12T06:29:28.228281+00:00 12345678.899911871180 12345678.899911871180 12345678.899970732629 12345678.899942725897 12345678.899942725897 17236243.629920780659 17236243.629920780659 17236243.694862909615 17236243.613154884428 17236243.613154884428 60290.270477294 2023-12-12T06:29:29.238249+00:00 12345678.900063002482 12345678.900063002482 12345678.899990467355 12345678.899983586743 12345678.899983586743 17236244.045396678150 17236244.045396678150 17236244.097901210189 17236244.100867748260 17236244.100867748260 60290.270488592 2023-12-12T06:29:30.214388+00:00 12345678.899888271466 12345678.899888271466 12345678.899990500882 12345678.899992242455 12345678.899992242455 17236244.595016051084 17236244.595016051084 17236244.506301861256 17236244.623697936535 17236244.623697936535 60290.270500353 2023-12-12T06:29:31.230484+00:00 12345678.900145918131 12345678.900145918131 12345678.900000752881 12345678.900015868247 12345678.900015868247 17236243.544001437724 17236243.544001437724 17236243.599054813385 17236243.396798782051 17236243.396798778325 60290.270511928 2023-12-12T06:29:32.230580+00:00 12345678.899809420109 12345678.899809420109 12345678.899956522509 12345678.899930346757 12345678.899930346757 17236243.303214803338 17236243.303214803338 17236243.415179099888 17236243.302315559238 17236243.302315559238 60290.270523468 2023-12-12T06:29:33.227632+00:00 12345678.900057008490 12345678.900057008490 12345678.900009276345 12345678.900013495237 12345678.900013495237 17236244.197666876018 17236244.197666876018 17236244.061250228435 17236244.188230879605 17236244.188230879605 60290.270535077 2023-12-12T06:29:34.230620+00:00 12345678.899992428720 12345678.899992428720 12345678.900022231042 12345678.900032931939 12345678.900032931939 17236244.245820268989 17236244.245820268989 17236244.185100797564 17236244.256936106831 17236244.256936110556 60290.270546657 2023-12-12T06:29:35.231153+00:00 12345678.900054425001 12345678.900054425001 12345678.899991299957 12345678.900000473484 12345678.900000473484 17236243.652363650501 17236243.652363650501 17236243.625246293843 17236243.552717793733 17236243.552717793733 60290.270558191 2023-12-12T06:29:36.227678+00:00 12345678.899992577732 12345678.899992577732 12345678.899991074577 12345678.899989875033 12345678.899989875033 17236243.374170564115 17236243.374170564115 17236243.431838836521 17236243.325708560646 17236243.325708560646 60290.270569867 2023-12-12T06:29:37.236494+00:00 12345678.900079583749 12345678.900079583749 12345678.900013303384 12345678.900039393455 12345678.900039393455 17236244.210065405816 17236244.210065405816 17236244.091848805547 17236244.149145949632 17236244.149145949632 60290.270581359 2023-12-12T06:29:38.229421+00:00 12345678.899848507717 12345678.899848507717 12345678.899992944673 12345678.899988187477 12345678.899988187477 17236244.034846380353 17236244.034846380353 17236244.110151130706 17236244.066245507449 17236244.066245507449 60290.270592911 2023-12-12T06:29:39.227500+00:00 12345678.900111006573 12345678.900111006573 12345678.900012372062 12345678.900035334751 12345678.900035334751 17236243.645728845149 17236243.645728845149 17236243.687092632055 17236243.596937894821 17236243.596937894821 60290.270604535 2023-12-12T06:29:40.231838+00:00 12345678.899916497990 12345678.899916497990 12345678.899968750775 12345678.899938946590 12345678.899938946590 17236244.200846314430 17236244.200846314430 17236244.017271041870 17236244.185837678611 17236244.185837678611 60290.270616094 2023-12-12T06:29:41.230468+00:00 12345678.900038419291 12345678.900038419291 12345678.900000961497 12345678.900000911206 12345678.900000911206 17236243.638134278357 17236243.638134278357 17236243.879614382982 17236243.760860241950 17236243.760860241950 60290.270627566 2023-12-12T06:29:42.221675+00:00 12345678.899940103292 12345678.899940103292 12345678.899976570159 12345678.899967333302 12345678.899967333302 17236244.066734600812 17236244.066734600812 17236244.063871860504 17236244.144335906953 17236244.144335906953 60290.270639067 2023-12-12T06:29:43.215388+00:00 12345678.899954365566 12345678.899954365566 12345678.900010377169 12345678.900009678677 12345678.900009678677 17236243.967186953872 17236243.967186953872 17236244.017395608127 17236244.049515672028 17236244.049515668303 60290.270650828 2023-12-12T06:29:44.231523+00:00 12345678.900132259354 12345678.900132259354 12345678.900034021586 12345678.900042602792 12345678.900042602792 17236243.891697876155 17236243.891697876155 17236243.889096248895 17236243.852297570556 17236243.852297570556 60290.270662459 2023-12-12T06:29:45.236444+00:00 12345678.900028271601 12345678.900028271601 12345678.900022221729 12345678.900026801974 12345678.900026801974 17236243.935199048370 17236243.935199048370 17236243.821438781917 17236243.840548936278 17236243.840548936278 60290.270673892 2023-12-12T06:29:46.224249+00:00 12345678.900018487126 12345678.900018487126 12345678.899977700785 12345678.899976953864 12345678.899976953864 17236244.066496003419 17236244.066496003419 17236244.094330180436 17236244.148127540946 17236244.148127540946 60290.270685525 2023-12-12T06:29:47.229364+00:00 12345678.900003610179 12345678.900003610179 12345678.900023167953 12345678.900051999837 12345678.900051999837 17236244.175467122346 17236244.175467122346 17236244.296130385250 17236244.415729805827 17236244.415729802102 60290.270697034 2023-12-12T06:29:48.223776+00:00 12345678.899822037667 12345678.899822037667 12345678.899985179305 12345678.900003204122 12345678.900003204122 17236244.634910054505 17236244.634910054505 17236244.360589198768 17236244.536262601614 17236244.536262605339 60290.270708604 2023-12-12T06:29:49.223399+00:00 12345678.900156624615 12345678.900156624615 12345678.899993004277 12345678.900020526722 12345678.900020526722 17236243.915984425694 17236243.915984425694 17236244.067184150219 17236243.927951529622 17236243.927951529622 60290.270720216 2023-12-12T06:29:50.226604+00:00 12345678.899993831292 12345678.899993831292 12345678.899983709678 12345678.899976901710 12345678.899976901710 17236243.870096031576 17236243.870096031576 17236244.069800797850 17236243.943854093552 17236243.943854097277 60290.270731665 2023-12-12T06:29:51.215851+00:00 12345678.900020092726 12345678.900020092726 12345678.899993008003 12345678.900006046519 12345678.900006046519 17236244.454138807952 17236244.454138807952 17236244.309039369226 17236244.308417517692 17236244.308417517692 60290.270743420 2023-12-12T06:29:52.231509+00:00 12345678.899940401316 12345678.899940401316 12345678.900004914030 12345678.899983456358 12345678.899983456358 17236244.670846790075 17236244.670846790075 17236244.523349456489 17236244.692338746041 17236244.692338746041 60290.270755035 2023-12-12T06:29:53.234994+00:00 12345678.899941239506 12345678.899941239506 12345678.899979943410 12345678.899950407445 12345678.899950407445 17236244.166438169777 17236244.166438169777 17236244.235819701105 17236244.313982635736 17236244.313982639462 60290.270766536 2023-12-12T06:29:54.228709+00:00 12345678.899961199611 12345678.899961199611 12345678.900009511039 12345678.900024699047 12345678.900024699047 17236243.928500913084 17236243.928500913084 17236243.923569161445 17236243.730570726097 17236243.730570726097 60290.270778042 2023-12-12T06:29:55.222848+00:00 12345678.899996317923 12345678.899996317923 12345678.899993345141 12345678.899982305244 12345678.899982305244 17236244.162801370025 17236244.162801370025 17236244.270067248493 17236244.089653816074 17236244.089653816074 60290.270789528 2023-12-12T06:29:56.215232+00:00 12345678.900136619806 12345678.900136619806 12345678.900013867766 12345678.900040321052 12345678.900040321052 17236244.258434791118 17236244.258434791118 17236244.282509829849 17236244.142692629248 17236244.142692629248 60290.270801202 2023-12-12T06:29:57.223878+00:00 12345678.900009494275 12345678.900009494275 12345678.899999454618 12345678.900001164526 12345678.900001164526 17236244.574968207628 17236244.574968207628 17236244.568882148713 17236244.642758995295 17236244.642758995295 60290.270812768 2023-12-12T06:29:58.223166+00:00 12345678.899998087436 12345678.899998087436 12345678.899997252971 12345678.899988593534 12345678.899988593534 17236244.421247556806 17236244.421247556806 17236244.458303533494 17236244.499693684280 17236244.499693684280 60290.270824312 2023-12-12T06:29:59.220568+00:00 12345678.900000793859 12345678.900000793859 12345678.900003751740 12345678.900014908984 12345678.900014908984 17236244.549380686134 17236244.549380686134 17236244.553770590574 17236244.722606256604 17236244.722606256604 60290.270836001 2023-12-12T06:30:00.230534+00:00 12345678.899967646226 12345678.899967646226 12345678.899991082028 12345678.900001306087 12345678.900001306087 17236244.764425534755 17236244.764425534755 17236244.510919678956 17236244.643869869411 17236244.643869869411 60290.270847394 2023-12-12T06:30:01.214799+00:00 12345678.899871878326 12345678.899871878326 12345678.899987798184 12345678.899979308248 12345678.899979308248 17236244.022453501821 17236244.022453501821 17236244.125259216875 17236244.069424483925 17236244.069424483925 60290.270860055 2023-12-12T06:30:02.308703+00:00 12345678.900145841762 12345678.900145841762 12345678.900004073977 12345678.899975841865 12345678.899975841865 17236244.355396337807 17236244.355396337807 17236244.339198019356 17236244.257566433400 17236244.257566433400 60290.270870900 2023-12-12T06:30:03.245788+00:00 12345678.899882463738 12345678.899882463738 12345678.900000024587 12345678.899990506470 12345678.899990506470 17236244.463761247694 17236244.463761247694 17236244.498308699578 17236244.483626816422 17236244.483626816422 60290.270882249 2023-12-12T06:30:04.226299+00:00 12345678.900099812075 12345678.900099812075 12345678.899958126247 12345678.899947961792 12345678.899947961792 17236244.145000621676 17236244.145000621676 17236244.210454951972 17236244.222499355674 17236244.222499355674 60290.270893961 2023-12-12T06:30:05.238231+00:00 12345678.899826414883 12345678.899826414883 12345678.899987146258 12345678.899994866922 12345678.899994866922 17236244.404212649912 17236244.404212649912 17236244.312641028315 17236244.347566988319 17236244.347566988319 60290.270905296 2023-12-12T06:30:06.217559+00:00 12345678.900071732700 12345678.900071732700 12345678.900002921000 12345678.899997660890 12345678.899997660890 17236244.503583479673 17236244.503583479673 17236244.509785860777 17236244.415117442608 17236244.415117442608 60290.270916844 2023-12-12T06:30:07.215344+00:00 12345678.900043409318 12345678.900043409318 12345678.900027422234 12345678.900006974116 12345678.900006974116 17236244.372731991112 17236244.372731991112 17236244.416167199612 17236244.293790332973 17236244.293790332973 60290.270928423 2023-12-12T06:30:08.215782+00:00 12345678.899925939739 12345678.899925939739 12345678.900009503588 12345678.899981256574 12345678.899981256574 17236244.474483884871 17236244.474483884871 17236244.539151839912 17236244.684233553708 17236244.684233553708 60290.270939987 2023-12-12T06:30:09.214855+00:00 12345678.900093289092 12345678.900093289092 12345678.899988761172 12345678.899991977960 12345678.899991977960 17236244.731939487159 17236244.731939487159 17236244.668542582542 17236244.618398632854 17236244.618398632854 60290.270951604 2023-12-12T06:30:10.218554+00:00 12345678.899891583249 12345678.899891583249 12345678.900000145659 12345678.899997841567 12345678.899997841567 17236244.959986411035 17236244.959986411035 17236245.042362906039 17236245.097388330847 17236245.097388327122 60290.270963126 2023-12-12T06:30:11.214110+00:00 12345678.899964841083 12345678.899964841083 12345678.899996347725 12345678.900011472404 12345678.900011472404 17236245.100362814963 17236245.100362814963 17236244.811438124627 17236244.902244459838 17236244.902244459838 60290.270974701 2023-12-12T06:30:12.214136+00:00 12345678.900085888803 12345678.900085888803 12345678.899987637997 12345678.900006920099 12345678.900006920099 17236244.522361971438 17236244.522361971438 17236244.599295765162 17236244.575565055013 17236244.575565055013 60290.270986443 2023-12-12T06:30:13.228694+00:00 12345678.900037847459 12345678.900037847459 12345678.899987526238 12345678.899992626160 12345678.899992626160 17236244.409192882478 17236244.409192882478 17236244.555101551116 17236244.505628243089 17236244.505628243089 60290.270997863 2023-12-12T06:30:14.215334+00:00 12345678.899877987802 12345678.899877987802 12345678.900010395795 12345678.899970885366 12345678.899970885366 17236244.702498912811 17236244.702498912811 17236244.800482191145 17236244.833000808954 17236244.833000808954 60290.271009516 2023-12-12T06:30:15.222169+00:00 12345678.900116546080 12345678.900116546080 12345678.899987984449 12345678.899944867939 12345678.899944867939 17236244.790923751891 17236244.790923751891 17236244.764756027609 17236244.644363172352 17236244.644363172352 60290.271021074 2023-12-12T06:30:16.220790+00:00 12345678.900057846680 12345678.900057846680 12345678.900008626282 12345678.900008903816 12345678.900008903816 17236244.713613919914 17236244.713613919914 17236244.512118067592 17236244.511279921979 17236244.511279921979 60290.271032676 2023-12-12T06:30:17.223214+00:00 12345678.899819966406 12345678.899819966406 12345678.899999415502 12345678.899966372177 12345678.899966372177 17236244.623571213335 17236244.623571213335 17236244.621081955731 17236244.750264331698 17236244.750264331698 60290.271044239 2023-12-12T06:30:18.222232+00:00 12345678.900040619075 12345678.900040619075 12345678.899997532368 12345678.900010241196 12345678.900010241196 17236244.802551604807 17236244.802551604807 17236244.857417017221 17236244.876491777599 17236244.876491777599 60290.271055893 2023-12-12T06:30:19.229115+00:00 12345678.899953648448 12345678.899953648448 12345678.899993197992 12345678.899988071993 12345678.899988071993 17236244.619499590248 17236244.619499590248 17236244.647565353662 17236244.448820479214 17236244.448820479214 60290.271067548 2023-12-12T06:30:20.236157+00:00 12345678.900047002360 12345678.900047002360 12345678.900004206225 12345678.900001430884 12345678.900001430884 17236244.918203677982 17236244.918203677982 17236244.806048430502 17236244.881724633276 17236244.881724633276 60290.271079049 2023-12-12T06:30:21.229791+00:00 12345678.900071145967 12345678.900071145967 12345678.899994820356 12345678.900000380352 12345678.900000380352 17236244.556764755398 17236244.556764755398 17236244.619182571769 17236244.628518451005 17236244.628518451005 60290.271090453 2023-12-12T06:30:22.215119+00:00 12345678.899881128222 12345678.899881128222 12345678.899996420369 12345678.899975690991 12345678.899975690991 17236244.418498527259 17236244.418498527259 17236244.472432050854 17236244.371042352170 17236244.371042352170 60290.271102107 2023-12-12T06:30:23.222037+00:00 12345678.900078983977 12345678.900078983977 12345678.900011975318 12345678.900042487308 12345678.900042487308 17236244.930275660008 17236244.930275660008 17236245.038217060268 17236244.969129558653 17236244.969129558653 60290.271113665 2023-12-12T06:30:24.220675+00:00 12345678.900020321831 12345678.900020321831 12345678.900005538017 12345678.899994472042 12345678.899994472042 17236245.752073064446 17236245.752073064446 17236245.609891060740 17236245.649386666715 17236245.649386666715 60290.271125319 2023-12-12T06:30:25.227559+00:00 12345678.899995349348 12345678.899995349348 12345678.899963460863 12345678.899937909096 12345678.899937909096 17236244.940545417368 17236244.940545417368 17236245.095792897046 17236244.942846711725 17236244.942846711725 60290.271136898 2023-12-12T06:30:26.227983+00:00 12345678.899896424264 12345678.899896424264 12345678.899998407811 12345678.900015873834 12345678.900015873834 17236244.954175438732 17236244.954175438732 17236244.746160104871 17236244.783484965563 17236244.783484965563 60290.271148324 2023-12-12T06:30:27.215176+00:00 12345678.900070179254 12345678.900070179254 12345678.900002444163 12345678.900017332286 12345678.900017332286 17236244.703388378024 17236244.703388378024 17236244.820592831820 17236244.706893868744 17236244.706893868744 60290.271160051 2023-12-12T06:30:28.228450+00:00 12345678.899959223345 12345678.899959223345 12345678.900003921241 12345678.900023439899 12345678.900023439899 17236245.632371120155 17236245.632371120155 17236245.519015397877 17236245.652079988271 17236245.652079988271 60290.271171673 2023-12-12T06:30:29.232534+00:00 12345678.900133777410 12345678.900133777410 12345678.900037446991 12345678.900081684813 12345678.900081684813 17236244.791069567204 17236244.791069567204 17236244.974467996508 17236244.859214715660 17236244.859214715660 60290.271183197 2023-12-12T06:30:30.228271+00:00 12345678.899822263047 12345678.899822263047 12345678.899968089536 12345678.899933887646 12345678.899933887646 17236244.806281507015 17236244.806281507015 17236244.730631455779 17236244.747399870306 17236244.747399870306 60290.271194876 2023-12-12T06:30:31.237253+00:00 12345678.900084193796 12345678.900084193796 12345678.899995211512 12345678.899992488325 12345678.899992488325 17236245.175175014883 17236245.175175014883 17236245.094597566873 17236245.161704916507 17236245.161704916507 60290.271206186 2023-12-12T06:30:32.214460+00:00 12345678.899924831465 12345678.899924831465 12345678.899997957051 12345678.900038022548 12345678.900038022548 17236245.726014822721 17236245.726014822721 17236245.660169269890 17236245.793830249459 17236245.793830249459 60290.271217947 2023-12-12T06:30:33.230604+00:00 12345678.900039376691 12345678.900039376691 12345678.899988465011 12345678.900007814169 12345678.900007814169 17236245.489486590028 17236245.489486590028 17236245.539727050811 17236245.533256165683 17236245.533256165683 60290.271229530 2023-12-12T06:30:34.231388+00:00 12345678.899972805753 12345678.899972805753 12345678.899961337447 12345678.899945398793 12345678.899945398793 17236245.203881084919 17236245.203881084919 17236245.185170337558 17236245.264572147280 17236245.264572147280 60290.271241004 2023-12-12T06:30:35.222721+00:00 12345678.900054397061 12345678.900054397061 12345678.900013960898 12345678.900040937588 12345678.900040937588 17236244.334263406694 17236244.334263406694 17236244.609827216715 17236244.383182339370 17236244.383182343096 60290.271252642 2023-12-12T06:30:36.228267+00:00 12345678.900037845597 12345678.900037845597 12345678.899968478829 12345678.899936212227 12345678.899936212227 17236245.055251773447 17236245.055251773447 17236244.802166011184 17236244.904005520046 17236244.904005520046 60290.271264128 2023-12-12T06:30:37.220662+00:00 12345678.899942914024 12345678.899942914024 12345678.900008793920 12345678.900008389726 12345678.900008389726 17236244.557879049331 17236244.557879049331 17236244.566094174981 17236244.503776106983 17236244.503776106983 60290.271275826 2023-12-12T06:30:38.231343+00:00 12345678.899962374941 12345678.899962374941 12345678.900005409494 12345678.900016643107 12345678.900016643107 17236245.127179976553 17236245.127179976553 17236245.202214095742 17236245.273054320365 17236245.273054320365 60290.271287378 2023-12-12T06:30:39.229460+00:00 12345678.900077579543 12345678.900077579543 12345678.899991938844 12345678.899976113811 12345678.899976113811 17236245.162460628897 17236245.162460628897 17236245.224680528045 17236245.061617378145 17236245.061617378145 60290.271298868 2023-12-12T06:30:40.222194+00:00 12345678.899874377996 12345678.899874377996 12345678.900017436594 12345678.900013353676 12345678.900013353676 17236245.551266804338 17236245.551266804338 17236245.505476471037 17236245.521887321025 17236245.521887321025 60290.271310534 2023-12-12T06:30:41.230118+00:00 12345678.900084748864 12345678.900084748864 12345678.900020636618 12345678.900025244802 12345678.900025244802 17236245.718875311315 17236245.718875311315 17236245.588050369173 17236245.625526405871 17236245.625526405871 60290.271322137 2023-12-12T06:30:42.232599+00:00 12345678.899930048734 12345678.899930048734 12345678.900000922382 12345678.899989323691 12345678.899989323691 17236245.294478721917 17236245.294478721917 17236245.333533402532 17236245.263371143490 17236245.263371143490 60290.271333677 2023-12-12T06:30:43.229687+00:00 12345678.900143533945 12345678.900143533945 12345678.899992378429 12345678.899999139830 12345678.899999139830 17236244.835365857929 17236244.835365857929 17236244.929583314806 17236245.031304709613 17236245.031304709613 60290.271345210 2023-12-12T06:30:44.226190+00:00 12345678.899899059907 12345678.899899059907 12345678.900011841208 12345678.900036266074 12345678.900036266074 17236245.124131076038 17236245.124131076038 17236244.922401070595 17236245.099581100047 17236245.099581100047 60290.271356672 2023-12-12T06:30:45.216490+00:00 12345678.900045437738 12345678.900045437738 12345678.899979261681 12345678.899975450709 12345678.899975450709 17236245.172652814537 17236245.172652814537 17236245.295145716518 17236245.420945975929 17236245.420945975929 60290.271368383 2023-12-12T06:30:46.228290+00:00 12345678.900060007349 12345678.900060007349 12345678.899994164705 12345678.899996783584 12345678.899996783584 17236244.815111350268 17236244.815111350268 17236244.966252863407 17236244.605288997293 17236244.605288997293 60290.271380025 2023-12-12T06:30:47.234191+00:00 12345678.899801826105 12345678.899801826105 12345678.899982836097 12345678.899953367189 12345678.899953367189 17236245.697306741029 17236245.697306741029 17236245.589434817433 17236245.540046308190 17236245.540046308190 60290.271391552 2023-12-12T06:30:48.230143+00:00 12345678.900159318000 12345678.900159318000 12345678.900005832314 12345678.900041410699 12345678.900041410699 17236245.720198392868 17236245.720198392868 17236245.699311546981 17236245.816551242024 17236245.816551242024 60290.271403107 2023-12-12T06:30:49.228414+00:00 12345678.899947991595 12345678.899947991595 12345678.899981247261 12345678.899988604710 12345678.899988604710 17236245.432877030224 17236245.432877030224 17236245.356229234487 17236245.287164237350 17236245.287164237350 60290.271414606 2023-12-12T06:30:50.221942+00:00 12345678.900013035163 12345678.900013035163 12345678.899994025007 12345678.899972256273 12345678.899972256273 17236245.357680056244 17236245.357680056244 17236245.399241756648 17236245.413292218000 17236245.413292218000 60290.271426192 2023-12-12T06:30:51.222999+00:00 12345678.899926891550 12345678.899926891550 12345678.900020789355 12345678.900002378970 12345678.900002378970 17236245.336454939097 17236245.336454939097 17236245.358572568744 17236245.126296017319 17236245.126296017319 60290.271437901 2023-12-12T06:30:52.234603+00:00 12345678.900118296966 12345678.900118296966 12345678.899997513741 12345678.899978306144 12345678.899978306144 17236245.500821299851 17236245.500821299851 17236245.445561233908 17236245.286516476423 17236245.286516476423 60290.271449261 2023-12-12T06:30:53.216190+00:00 12345678.899970130995 12345678.899970130995 12345678.900013148785 12345678.900038396940 12345678.900038396940 17236245.165324822068 17236245.165324822068 17236245.286429662257 17236245.122502591461 17236245.122502591461 60290.271460974 2023-12-12T06:30:54.228169+00:00 12345678.899900540709 12345678.899900540709 12345678.899977849796 12345678.900015210733 12345678.900015210733 17236245.646074522287 17236245.646074522287 17236245.714834026992 17236245.917437631637 17236245.917437631637 60290.271472536 2023-12-12T06:30:55.227160+00:00 12345678.900058070198 12345678.900058070198 12345678.899979736656 12345678.899966513738 12345678.899966513738 17236245.215269397944 17236245.215269397944 17236245.202992059290 17236245.054318267852 17236245.054318267852 60290.271484140 2023-12-12T06:30:56.229724+00:00 12345678.899935621768 12345678.899935621768 12345678.899997681379 12345678.899969711900 12345678.899969711900 17236245.404037866741 17236245.404037866741 17236245.432947739959 17236245.438409548253 17236245.438409548253 60290.271495700 2023-12-12T06:30:57.228446+00:00 12345678.900048403069 12345678.900048403069 12345678.899999361485 12345678.900023365393 12345678.900023365393 17236245.806384578347 17236245.806384578347 17236245.739395461977 17236245.797268230468 17236245.797268230468 60290.271507140 2023-12-12T06:30:58.216896+00:00 12345678.899987455457 12345678.899987455457 12345678.900016406551 12345678.900026613846 12345678.900026613846 17236245.248190883547 17236245.248190883547 17236245.139628242701 17236245.312863316387 17236245.312863316387 60290.271518853 2023-12-12T06:30:59.228935+00:00 12345678.900071242824 12345678.900071242824 12345678.899998888373 12345678.899988880381 12345678.899988880381 17236244.199239518493 17236244.199239518493 17236244.306700959802 17236244.199748210609 17236244.199748210609 60290.271530434 2023-12-12T06:31:00.229468+00:00 12345678.899927726015 12345678.899927726015 12345678.900007771328 12345678.899999273941 12345678.899999273941 17236245.074262991548 17236245.074262991548 17236245.122116133571 17236245.140970390290 17236245.140970390290 60290.271541989 2023-12-12T06:31:01.227885+00:00 12345678.899939078838 12345678.899939078838 12345678.899960577488 12345678.899933325127 12345678.899933325127 17236245.673785943538 17236245.673785943538 17236245.608303807676 17236245.547458987683 17236245.547458987683 60290.271553706 2023-12-12T06:31:02.240204+00:00 12345678.900079473853 12345678.900079473853 12345678.900008965284 12345678.900036111474 12345678.900036111474 17236245.966289296746 17236245.966289296746 17236245.837203279138 17236246.008225131780 17236246.008225131780 60290.271565284 2023-12-12T06:31:03.240501+00:00 12345678.900018194690 12345678.900018194690 12345678.900010079145 12345678.900033218786 12345678.900033218786 17236245.167167220265 17236245.167167220265 17236245.168482650071 17236244.966228470206 17236244.966228470206 60290.271576582 2023-12-12T06:31:04.216627+00:00 12345678.899917747825 12345678.899917747825 12345678.899992858991 12345678.900017596781 12345678.900017596781 17236245.396981727332 17236245.396981727332 17236245.519610088319 17236245.573386721313 17236245.573386721313 60290.271588158 2023-12-12T06:31:05.216854+00:00 12345678.899963298813 12345678.899963298813 12345678.899988330901 12345678.899994932115 12345678.899994932115 17236245.523408956826 17236245.523408956826 17236245.580419503152 17236245.546076446772 17236245.546076446772 60290.271599725 2023-12-12T06:31:06.216264+00:00 12345678.900026533753 12345678.900026533753 12345678.899996349588 12345678.899988923222 12345678.899988923222 17236245.369139365852 17236245.369139365852 17236245.252450842410 17236245.247067533433 17236245.247067533433 60290.271611278 2023-12-12T06:31:07.214461+00:00 12345678.900028388947 12345678.900028388947 12345678.899975201115 12345678.899954738095 12345678.899954738095 17236244.995523165911 17236244.995523165911 17236245.010253738612 17236245.071982856840 17236245.071982856840 60290.271622841 2023-12-12T06:31:08.213488+00:00 12345678.899930844083 12345678.899930844083 12345678.900016361848 12345678.900038020685 12345678.900038020685 17236245.435909558088 17236245.435909558088 17236245.404904548079 17236245.408800221980 17236245.408800221980 60290.271634431 2023-12-12T06:31:09.214834+00:00 12345678.900066837668 12345678.900066837668 12345678.899986822158 12345678.899971514940 12345678.899971514940 17236245.396827869117 17236245.396827869117 17236245.318887870759 17236245.130854934454 17236245.130854934454 60290.271646009 2023-12-12T06:31:10.215156+00:00 12345678.899926517159 12345678.899926517159 12345678.900000294670 12345678.899998610839 12345678.899998610839 17236245.217210426927 17236245.217210426927 17236245.421905595809 17236245.283420789987 17236245.283420789987 60290.271657605 2023-12-12T06:31:11.217065+00:00 12345678.900004530326 12345678.900004530326 12345678.900014679879 12345678.900019224733 12345678.900019224733 17236245.767905328423 17236245.767905328423 17236245.708072680980 17236245.663792219013 17236245.663792219013 60290.271669353 2023-12-12T06:31:12.232126+00:00 12345678.900066765025 12345678.900066765025 12345678.899978384376 12345678.899990901351 12345678.899990901351 17236245.722011305392 17236245.722011305392 17236245.611274477094 17236245.689710214734 17236245.689710218459 60290.271680888 2023-12-12T06:31:13.228708+00:00 12345678.899961201474 12345678.899961201474 12345678.899999920279 12345678.899993715808 12345678.899993715808 17236245.299002937973 17236245.299002937973 17236245.284826058894 17236245.327220641077 17236245.327220641077 60290.271692509 2023-12-12T06:31:14.232791+00:00 12345678.899930119514 12345678.899930119514 12345678.899984726682 12345678.899970615283 12345678.899970615283 17236244.771964207292 17236244.771964207292 17236245.017253182828 17236244.879934594035 17236244.879934594035 60290.271704094 2023-12-12T06:31:15.233788+00:00 12345678.900107119232 12345678.900107119232 12345678.900011932477 12345678.900026481599 12345678.900026481599 17236245.809851299971 17236245.809851299971 17236245.743362903595 17236245.891101494431 17236245.891101494431 60290.271715461 2023-12-12T06:31:16.215800+00:00 12345678.900023998693 12345678.900023998693 12345678.899999042973 12345678.899990590289 12345678.899990590289 17236245.836925387383 17236245.836925387383 17236245.706676039845 17236245.782924152911 17236245.782924152911 60290.271727105 2023-12-12T06:31:17.221835+00:00 12345678.899890417233 12345678.899890417233 12345678.899993158877 12345678.899974770844 12345678.899974770844 17236245.112083096057 17236245.112083096057 17236245.235330540687 17236245.096769776195 17236245.096769776195 60290.271738763 2023-12-12T06:31:18.229103+00:00 12345678.899960007519 12345678.899960007519 12345678.899995215237 12345678.900004325435 12345678.900004325435 17236245.758295707405 17236245.758295707405 17236245.495598059148 17236245.612513717264 17236245.612513717264 60290.271750249 2023-12-12T06:31:19.221481+00:00 12345678.900149406865 12345678.900149406865 12345678.900007104501 12345678.900015441701 12345678.900015441701 17236245.375133838505 17236245.375133838505 17236245.584281001240 17236245.512272763997 17236245.512272767723 60290.271761904 2023-12-12T06:31:20.228548+00:00 12345678.899925151840 12345678.899925151840 12345678.899988859892 12345678.899974705651 12345678.899974705651 17236245.437712524086 17236245.437712524086 17236245.524268671870 17236245.346452388912 17236245.346452388912 60290.271773421 2023-12-12T06:31:21.223577+00:00 12345678.899982525036 12345678.899982525036 12345678.900000710040 12345678.899988334626 12345678.899988334626 17236245.214027818292 17236245.214027818292 17236245.308390710503 17236245.329149596393 17236245.329149596393 60290.271785077 2023-12-12T06:31:22.230625+00:00 12345678.899960286915 12345678.899960286915 12345678.900005195290 12345678.900017209351 12345678.900017209351 17236245.838111516088 17236245.838111516088 17236245.593879703432 17236245.646050740033 17236245.646050740033 60290.271796633 2023-12-12T06:31:23.229062+00:00 12345678.900120342150 12345678.900120342150 12345678.900002449751 12345678.900017920882 12345678.900017920882 17236246.130552858114 17236246.130552858114 17236246.039637103677 17236246.091933503747 17236246.091933500022 60290.271808042 2023-12-12T06:31:24.214796+00:00 12345678.900048360229 12345678.900048360229 12345678.900013558567 12345678.900043146685 12345678.900043146685 17236245.303748387843 17236245.303748387843 17236245.390522141010 17236245.253110986203 17236245.253110989928 60290.271819668 2023-12-12T06:31:25.219342+00:00 12345678.899901473895 12345678.899901473895 12345678.899980260059 12345678.899960374460 12345678.899960374460 17236245.492776427418 17236245.492776427418 17236245.447685960680 17236245.501744862646 17236245.501744862646 60290.271831274 2023-12-12T06:31:26.222050+00:00 12345678.900002367795 12345678.900002367795 12345678.900002105162 12345678.899998055771 12345678.899998055771 17236245.354331977665 17236245.354331977665 17236245.586579922587 17236245.517830535769 17236245.517830535769 60290.271842869 2023-12-12T06:31:27.223831+00:00 12345678.899931950495 12345678.899931950495 12345678.899985481054 12345678.899985151365 12345678.899985151365 17236246.055365428329 17236246.055365428329 17236245.926327373832 17236245.891838755459 17236245.891838755459 60290.271854453 2023-12-12T06:31:28.224767+00:00 12345678.899967849255 12345678.899967849255 12345678.900000045076 12345678.900014214218 12345678.900014214218 17236246.270893506706 17236246.270893506706 17236246.132792282850 17236246.343875955790 17236246.343875955790 60290.271865913 2023-12-12T06:31:29.214875+00:00 12345678.900065105408 12345678.900065105408 12345678.899984685704 12345678.899984741583 12345678.899984741583 17236244.937295235693 17236244.937295235693 17236245.138157445937 17236245.055782206357 17236245.055782206357 60290.271877656 2023-12-12T06:31:30.229491+00:00 12345678.899938050658 12345678.899938050658 12345678.900007063523 12345678.900007670745 12345678.900007670745 17236245.278122890741 17236245.278122890741 17236245.156151473522 17236245.217541038990 17236245.217541038990 60290.271889227 2023-12-12T06:31:31.229174+00:00 12345678.899946855381 12345678.899946855381 12345678.899976696819 12345678.899964040145 12345678.899964040145 17236245.482317730784 17236245.482317730784 17236245.567292843014 17236245.604636006057 17236245.604636006057 60290.271900800 2023-12-12T06:31:32.229088+00:00 12345678.900077085942 12345678.900077085942 12345678.900003982708 12345678.900008572266 12345678.900008572266 17236245.657398406416 17236245.657398406416 17236245.798457339406 17236245.771864850074 17236245.771864850074 60290.271912458 2023-12-12T06:31:33.236418+00:00 12345678.900034701452 12345678.900034701452 12345678.900010425597 12345678.900041140616 12345678.900041140616 17236246.019818566740 17236246.019818566740 17236245.801515582949 17236245.737556397915 17236245.737556397915 60290.271923790 2023-12-12T06:31:34.215456+00:00 12345678.900088999420 12345678.900088999420 12345678.899998549372 12345678.899991527200 12345678.899991527200 17236245.842902138829 17236245.842902138829 17236245.858162123710 17236245.935186244547 17236245.935186244547 60290.271935502 2023-12-12T06:31:35.227354+00:00 12345678.899963438511 12345678.899963438511 12345678.900023449212 12345678.900025207549 12345678.900025207549 17236246.053690951318 17236246.053690951318 17236246.004124253988 17236245.974587317556 17236245.974587317556 60290.271947096 2023-12-12T06:31:36.229051+00:00 12345678.899903630838 12345678.899903630838 12345678.899989686906 12345678.899987190962 12345678.899987190962 17236246.125074893236 17236246.125074893236 17236246.234382756054 17236246.245102923363 17236246.245102923363 60290.271958708 2023-12-12T06:31:37.232353+00:00 12345678.900099249557 12345678.900099249557 12345678.899998700246 12345678.900028694421 12345678.900028694421 17236245.985618408769 17236245.985618408769 17236245.924671698362 17236245.839116860181 17236245.839116860181 60290.271970255 2023-12-12T06:31:38.230051+00:00 12345678.899845084175 12345678.899845084175 12345678.899978956208 12345678.899955498055 12345678.899955498055 17236245.791402090341 17236245.791402090341 17236245.823221597821 17236245.829491820186 17236245.829491820186 60290.271981725 2023-12-12T06:31:39.221097+00:00 12345678.900069817901 12345678.900069817901 12345678.900005724281 12345678.900030860677 12345678.900030860677 17236245.747074466199 17236245.747074466199 17236245.809846218675 17236245.650549948215 17236245.650549948215 60290.271993430 2023-12-12T06:31:40.232368+00:00 12345678.900031115860 12345678.900031115860 12345678.899990979582 12345678.900004357100 12345678.900004357100 17236245.821306962520 17236245.821306962520 17236245.824432756752 17236245.746727328748 17236245.746727328748 60290.272004870 2023-12-12T06:31:41.220777+00:00 12345678.899960011244 12345678.899960011244 12345678.899993002415 12345678.899985454977 12345678.899985454977 17236245.655392155051 17236245.655392155051 17236245.589988451451 17236245.628124698997 17236245.628124698997 60290.272016472 2023-12-12T06:31:42.223205+00:00 12345678.899923404679 12345678.899923404679 12345678.900009440258 12345678.900019340217 12345678.900019340217 17236245.817190945148 17236245.817190945148 17236245.817326594144 17236245.722793035209 17236245.722793035209 60290.272028143 2023-12-12T06:31:43.231525+00:00 12345678.900173846632 12345678.900173846632 12345678.900010598823 12345678.900031549856 12345678.900031549856 17236245.897678356618 17236245.897678356618 17236245.977483004332 17236245.882578622550 17236245.882578622550 60290.272039782 2023-12-12T06:31:44.237189+00:00 12345678.899993525818 12345678.899993525818 12345678.899978797883 12345678.899968842044 12345678.899968842044 17236246.244651127607 17236246.244651127607 17236246.034935303032 17236246.336018830538 17236246.336018830538 60290.272051276 2023-12-12T06:31:45.230199+00:00 12345678.899929286912 12345678.899929286912 12345678.900004990399 12345678.900000976399 12345678.900000976399 17236245.648609358817 17236245.648609358817 17236245.640457112342 17236245.636704687029 17236245.636704687029 60290.272062826 2023-12-12T06:31:46.228183+00:00 12345678.899964729324 12345678.899964729324 12345678.900006385520 12345678.900014339015 12345678.900014339015 17236245.912096612155 17236245.912096612155 17236245.933058567345 17236245.832188766450 17236245.832188766450 60290.272074266 2023-12-12T06:31:47.216565+00:00 12345678.900020314381 12345678.900020314381 12345678.900027804077 12345678.900037288666 12345678.900037288666 17236245.932206518948 17236245.932206518948 17236246.036484070122 17236245.878042131662 17236245.878042131662 60290.272085932 2023-12-12T06:31:48.224518+00:00 12345678.900056809187 12345678.900056809187 12345678.899991478771 12345678.899969361722 12345678.899969361722 17236246.358712825924 17236246.358712825924 17236246.267906196415 17236246.375375423580 17236246.375375423580 60290.272097498 2023-12-12T06:31:49.223835+00:00 12345678.900057407096 12345678.900057407096 12345678.900000493973 12345678.900005584583 12345678.900005584583 17236246.072510968894 17236246.072510968894 17236246.158791292459 17236246.184795379639 17236246.184795379639 60290.272109046 2023-12-12T06:31:50.221521+00:00 12345678.899925958365 12345678.899925958365 12345678.900004830211 12345678.900031911209 12345678.900031911209 17236246.282239004970 17236246.282239004970 17236246.353449873626 17236246.341430693865 17236246.341430693865 60290.272120712 2023-12-12T06:31:51.229525+00:00 12345678.900063822046 12345678.900063822046 12345678.899986291304 12345678.900015393272 12345678.900015393272 17236246.195554889739 17236246.195554889739 17236246.162515778095 17236246.220769658685 17236246.220769658685 60290.272132172 2023-12-12T06:31:52.219649+00:00 12345678.899929927662 12345678.899929927662 12345678.899974020198 12345678.899991273880 12345678.899991273880 17236246.014669738710 17236246.014669738710 17236246.026274036616 17236246.011369928718 17236246.011369928718 60290.272143811 2023-12-12T06:31:53.225219+00:00 12345678.900016603991 12345678.900016603991 12345678.899985488504 12345678.900004079565 12345678.900004079565 17236246.595911893994 17236246.595911893994 17236246.500330992043 17236246.550273045897 17236246.550273045897 60290.272155414 2023-12-12T06:31:54.227790+00:00 12345678.899881359190 12345678.899881359190 12345678.900004705414 12345678.899989046156 12345678.899989046156 17236246.614834755659 17236246.614834755659 17236246.578427691013 17236246.637852657586 17236246.637852657586 60290.272166811 2023-12-12T06:31:55.212511+00:00 12345678.900045515969 12345678.900045515969 12345678.900010596961 12345678.899990577251 12345678.899990577251 17236245.795608047396 17236245.795608047396 17236245.948290221393 17236245.765068233013 17236245.765068233013 60290.272178488 2023-12-12T06:31:56.221348+00:00 12345678.899948222563 12345678.899948222563 12345678.899999119341 12345678.899994779378 12345678.899994779378 17236246.112090624869 17236246.112090624869 17236246.212434928864 17236246.244572516531 17236246.244572516531 60290.272190148 2023-12-12T06:31:57.228774+00:00 12345678.900113698095 12345678.900113698095 12345678.900025691837 12345678.900035595521 12345678.900035595521 17236247.215434346348 17236247.215434346348 17236246.906214516610 17236247.091417629272 17236247.091417629272 60290.272201723 2023-12-12T06:31:58.228911+00:00 12345678.899932395667 12345678.899932395667 12345678.899992903695 12345678.900001274422 12345678.900001274422 17236246.217534903437 17236246.217534903437 17236246.390706494451 17236246.225285731256 17236246.225285731256 60290.272213207 2023-12-12T06:31:59.221085+00:00 12345678.900072647259 12345678.900072647259 12345678.899992678314 12345678.899981165305 12345678.899981165305 17236246.184681400657 17236246.184681400657 17236246.112246975303 17236246.165189612657 17236246.165189616382 60290.272224801 2023-12-12T06:32:00.222787+00:00 12345678.899937843904 12345678.899937843904 12345678.899990532547 12345678.899985237047 12345678.899985237047 17236245.906859628856 17236245.906859628856 17236245.973304633051 17236246.027094982564 17236246.027094982564 60290.272236470 2023-12-12T06:32:01.230976+00:00 12345678.900093588978 12345678.900093588978 12345678.899992430583 12345678.899988541380 12345678.899988541380 17236246.249908834696 17236246.249908834696 17236246.361217647791 17236246.231204248965 17236246.231204252690 60290.272248152 2023-12-12T06:32:02.240359+00:00 12345678.899825979024 12345678.899825979024 12345678.899998992682 12345678.900006389245 12345678.900006389245 17236246.579752683640 17236246.579752683640 17236246.586037125438 17236246.562650062144 17236246.562650062144 60290.272259451 2023-12-12T06:32:03.216500+00:00 12345678.900121623650 12345678.900121623650 12345678.900002222508 12345678.899990309030 12345678.899990309030 17236246.661778151989 17236246.661778151989 17236246.416234150529 17236246.500611271709 17236246.500611271709 60290.272271021 2023-12-12T06:32:04.216229+00:00 12345678.900037541986 12345678.900037541986 12345678.899985816330 12345678.899992307648 12345678.899992307648 17236246.358964934945 17236246.358964934945 17236246.455568265170 17236246.425889730453 17236246.425889734179 60290.272282786 2023-12-12T06:32:05.232665+00:00 12345678.899845167994 12345678.899845167994 12345678.900000192225 12345678.900006655604 12345678.900006655604 17236246.572877168655 17236246.572877168655 17236246.543299477547 17236246.606708992273 17236246.606708992273 60290.272294143 2023-12-12T06:32:06.213993+00:00 12345678.900158058852 12345678.900158058852 12345678.899999089539 12345678.900022167712 12345678.900022167712 17236246.600632108748 17236246.600632108748 17236246.631180401891 17236246.666124477983 17236246.666124477983 60290.272305849 2023-12-12T06:32:07.225323+00:00 12345678.899991251528 12345678.899991251528 12345678.900023322552 12345678.900018848479 12345678.900018848479 17236246.386619370431 17236246.386619370431 17236246.477695710957 17236246.424056787044 17236246.424056787044 60290.272317313 2023-12-12T06:32:08.215806+00:00 12345678.899967040867 12345678.899967040867 12345678.899983962998 12345678.899964513257 12345678.899964513257 17236246.359904881567 17236246.359904881567 17236246.211694419384 17236246.232785820961 17236246.232785820961 60290.272328884 2023-12-12T06:32:09.215607+00:00 12345678.899879997596 12345678.899879997596 12345678.899990404025 12345678.899990154430 12345678.899990154430 17236246.042388737202 17236246.042388737202 17236246.197282370180 17236246.092225544155 17236246.092225544155 60290.272340727 2023-12-12T06:32:10.238837+00:00 12345678.900012724102 12345678.900012724102 12345678.899991970509 12345678.899993315339 12345678.899993315339 17236246.566614191979 17236246.566614191979 17236246.469529002905 17236246.654201325029 17236246.654201325029 60290.272352050 2023-12-12T06:32:11.217149+00:00 12345678.900088395923 12345678.900088395923 12345678.899989845231 12345678.899996036664 12345678.899996036664 17236245.365477740765 17236245.365477740765 17236245.564800884575 17236245.427486497909 17236245.427486497909 60290.272363604 2023-12-12T06:32:12.215365+00:00 12345678.900004319847 12345678.900004319847 12345678.899989448488 12345678.899989213794 12345678.899989213794 17236245.986691009253 17236245.986691009253 17236245.900993812829 17236245.902431987226 17236245.902431987226 60290.272375179 2023-12-12T06:32:13.215506+00:00 12345678.899867627770 12345678.899867627770 12345678.899966146797 12345678.899929033592 12345678.899929033592 17236246.978609722108 17236246.978609722108 17236246.795390229672 17236247.101095169783 17236247.101095169783 60290.272386752 2023-12-12T06:32:14.215332+00:00 12345678.900113673881 12345678.900113673881 12345678.900023913011 12345678.900037113577 12345678.900037113577 17236246.251490753144 17236246.251490753144 17236246.188164863735 17236246.156181309372 17236246.156181309372 60290.272398486 2023-12-12T06:32:15.229202+00:00 12345678.899909975007 12345678.899909975007 12345678.899996733293 12345678.900018613786 12345678.900018613786 17236245.711690984666 17236245.711690984666 17236245.839707244188 17236245.697915114462 17236245.697915114462 60290.272410017 2023-12-12T06:32:16.225517+00:00 12345678.900018040091 12345678.900018040091 12345678.899993311614 12345678.900012221187 12345678.900012221187 17236246.312826495618 17236246.312826495618 17236246.511257030070 17236246.377661127597 17236246.377661127597 60290.272421649 2023-12-12T06:32:17.230441+00:00 12345678.900078069419 12345678.900078069419 12345678.899988615885 12345678.899983797222 12345678.899983797222 17236247.144153371453 17236247.144153371453 17236247.008176222444 17236247.222013082355 17236247.222013082355 60290.272433047 2023-12-12T06:32:18.215286+00:00 12345678.899882426485 12345678.899882426485 12345678.900002663955 12345678.900010082871 12345678.900010082871 17236246.488115288317 17236246.488115288317 17236246.418003790081 17236246.410927087069 17236246.410927087069 60290.272444881 2023-12-12T06:32:19.237767+00:00 12345678.899989351630 12345678.899989351630 12345678.900001980364 12345678.900003755465 12345678.900003755465 17236246.618928276002 17236246.618928276002 17236246.601315669715 17236246.540360540152 17236246.540360540152 60290.272456299 2023-12-12T06:32:20.224216+00:00 12345678.899995237589 12345678.899995237589 12345678.899996012449 12345678.899999732152 12345678.899999732152 17236246.758010443300 17236246.758010443300 17236246.857227537781 17236246.936762414873 17236246.936762414873 60290.272467920 2023-12-12T06:32:21.228237+00:00 12345678.899996642023 12345678.899996642023 12345678.899990670383 12345678.899997299537 12345678.899997299537 17236246.632845755666 17236246.632845755666 17236246.593234866858 17236246.615392647684 17236246.615392647684 60290.272479438 2023-12-12T06:32:22.223422+00:00 12345678.900107117370 12345678.900107117370 12345678.900013945997 12345678.900012820959 12345678.900012820959 17236246.444098301232 17236246.444098301232 17236246.436110306531 17236246.378167536110 17236246.378167536110 60290.272491071 2023-12-12T06:32:23.228564+00:00 12345678.900024073198 12345678.900024073198 12345678.899993395433 12345678.899981185794 12345678.899981185794 17236246.266540501267 17236246.266540501267 17236246.168577272445 17236246.183781500906 17236246.183781504631 60290.272502584 2023-12-12T06:32:24.223255+00:00 12345678.899965973571 12345678.899965973571 12345678.899988783523 12345678.899983080104 12345678.899983080104 17236246.061466097832 17236246.061466097832 17236246.189448192716 17236246.220774650574 17236246.220774650574 60290.272514138 2023-12-12T06:32:25.221507+00:00 12345678.899948906153 12345678.899948906153 12345678.899988099933 12345678.899987727404 12345678.899987727404 17236246.206075213850 17236246.206075213850 17236246.243015453219 17236246.151795644313 17236246.151795644313 60290.272525644 2023-12-12T06:32:26.215626+00:00 12345678.900041546673 12345678.900041546673 12345678.900001242757 12345678.899987919256 12345678.899987919256 17236246.432156551629 17236246.432156551629 17236246.443046204746 17236246.572451222688 17236246.572451222688 60290.272537459 2023-12-12T06:32:27.236453+00:00 12345678.899928569794 12345678.899928569794 12345678.900006683543 12345678.900015568361 12345678.900015568361 17236246.170914050192 17236246.170914050192 17236246.213273644447 17236246.062511593103 17236246.062511593103 60290.272548952 2023-12-12T06:32:28.229416+00:00 12345678.900051657110 12345678.900051657110 12345678.899997934699 12345678.900012535974 12345678.900012535974 17236246.703530501574 17236246.703530501574 17236246.514449529350 17236246.549203846604 17236246.549203846604 60290.272560433 2023-12-12T06:32:29.221464+00:00 12345678.900028666481 12345678.900028666481 12345678.900018019602 12345678.900030558929 12345678.900030558929 17236246.492174331099 17236246.492174331099 17236246.638971857727 17236246.637239638716 17236246.637239642441 60290.272572102 2023-12-12T06:32:30.229570+00:00 12345678.899982560426 12345678.899982560426 12345678.900007382035 12345678.900020530447 12345678.900020530447 17236247.029228061438 17236247.029228061438 17236246.802568834275 17236246.840258017182 17236246.840258017182 60290.272583506 2023-12-12T06:32:31.214879+00:00 12345678.899986928329 12345678.899986928329 12345678.899981794879 12345678.899975296110 12345678.899975296110 17236247.030738595873 17236247.030738595873 17236247.034929137677 17236247.288255587220 17236247.288255587220 60290.272595150 2023-12-12T06:32:32.220953+00:00 12345678.899980897084 12345678.899980897084 12345678.899992767721 12345678.900022951886 12345678.900022951886 17236246.458638869226 17236246.458638869226 17236246.661456543952 17236246.614186700433 17236246.614186700433 60290.272606827 2023-12-12T06:32:33.229829+00:00 12345678.899940703064 12345678.899940703064 12345678.899998888373 12345678.900014331564 12345678.900014331564 17236246.507265537977 17236246.507265537977 17236246.430656347424 17236246.369608670473 17236246.369608670473 60290.272618304 2023-12-12T06:32:34.221419+00:00 12345678.900082549080 12345678.900082549080 12345678.900012537837 12345678.900006322190 12345678.900006322190 17236247.094200767577 17236247.094200767577 17236246.991395026445 17236247.083219956607 17236247.083219956607 60290.272629875 2023-12-12T06:32:35.221175+00:00 12345678.899895798415 12345678.899895798415 12345678.899990962818 12345678.899961123243 12345678.899961123243 17236246.694633413106 17236246.694633413106 17236246.898879133165 17236246.749014474452 17236246.749014474452 60290.272641455 2023-12-12T06:32:36.221682+00:00 12345678.900018371642 12345678.900018371642 12345678.899997094646 12345678.900008788332 12345678.900008788332 17236246.539062794298 17236246.539062794298 17236246.505113299936 17236246.533162254840 17236246.533162254840 60290.272653155 2023-12-12T06:32:37.232549+00:00 12345678.900029866025 12345678.900029866025 12345678.899958333001 12345678.899936486036 12345678.899936486036 17236246.490982472897 17236246.490982472897 17236246.535644546151 17236246.563141409308 17236246.563141409308 60290.272664702 2023-12-12T06:32:38.230273+00:00 12345678.899925300851 12345678.899925300851 12345678.900001879781 12345678.900016516447 12345678.900016516447 17236246.972146738321 17236246.972146738321 17236246.833688594401 17236246.872744567692 17236246.872744567692 60290.272676183 2023-12-12T06:32:39.222198+00:00 12345678.899994287640 12345678.899994287640 12345678.900001626462 12345678.899988299236 12345678.899988299236 17236247.330819390714 17236247.330819390714 17236247.255521807820 17236247.389619152993 17236247.389619152993 60290.272687763 2023-12-12T06:32:40.222747+00:00 12345678.900133395568 12345678.900133395568 12345678.900027062744 12345678.900026747957 12345678.900026747957 17236247.048367355019 17236247.048367355019 17236247.116509735584 17236247.141103230417 17236247.141103230417 60290.272699425 2023-12-12T06:32:41.230287+00:00 12345678.899889221415 12345678.899889221415 12345678.900011425838 12345678.899969207123 12345678.899969207123 17236246.656902268529 17236246.656902268529 17236246.717079855502 17236246.612130951136 17236246.612130951136 60290.272710912 2023-12-12T06:32:42.222845+00:00 12345678.900042664260 12345678.900042664260 12345678.899992363527 12345678.899996723980 12345678.899996723980 17236246.640899490565 17236246.640899490565 17236246.607177753001 17236246.558991108090 17236246.558991108090 60290.272722588 2023-12-12T06:32:43.231589+00:00 12345678.900086192414 12345678.900086192414 12345678.899986984208 12345678.900000309572 12345678.900000309572 17236246.426938962191 17236246.426938962191 17236246.428506132215 17236246.387662675232 17236246.387662675232 60290.272734045 2023-12-12T06:32:44.221448+00:00 12345678.900022517890 12345678.900022517890 12345678.899998661131 12345678.899978974834 12345678.899978974834 17236246.868047971278 17236246.868047971278 17236246.804011818022 17236246.936458420008 17236246.936458420008 60290.272745631 2023-12-12T06:32:45.222533+00:00 12345678.899832658470 12345678.899832658470 12345678.899993054569 12345678.899985687807 12345678.899985687807 17236246.883524995297 17236246.883524995297 17236246.894702758640 17236246.908488303423 17236246.908488299698 60290.272757182 2023-12-12T06:32:46.220517+00:00 12345678.900053236634 12345678.900053236634 12345678.899994118139 12345678.899990532547 12345678.899990532547 17236246.741613410413 17236246.741613410413 17236246.803633116186 17236246.927425723523 17236246.927425723523 60290.272768771 2023-12-12T06:32:47.221861+00:00 12345678.900022692978 12345678.900022692978 12345678.899998089299 12345678.899987990037 12345678.899987990037 17236246.280043054372 17236246.280043054372 17236246.416600033641 17236246.388572305441 17236246.388572305441 60290.272780435 2023-12-12T06:32:48.229621+00:00 12345678.900061836466 12345678.900061836466 12345678.899997856468 12345678.900016350672 12345678.900016350672 17236246.721851006150 17236246.721851006150 17236246.665175918490 17236246.624024227262 17236246.624024227262 60290.272791858 2023-12-12T06:32:49.216556+00:00 12345678.899950502440 12345678.899950502440 12345678.899980477989 12345678.899980463088 12345678.899980463088 17236247.366063039750 17236247.366063039750 17236247.338572219014 17236247.309952326119 17236247.309952329844 60290.272803614 2023-12-12T06:32:50.232253+00:00 12345678.899895474315 12345678.899895474315 12345678.900008672848 12345678.899980777875 12345678.899980777875 17236247.675493963063 17236247.675493963063 17236247.584045376629 17236247.583473384380 17236247.583473384380 60290.272815123 2023-12-12T06:32:51.226613+00:00 12345678.900050522760 12345678.900050522760 12345678.900009114295 12345678.900008883327 12345678.900008883327 17236247.023386776447 17236247.023386776447 17236247.052500810474 17236247.177455343306 17236247.177455343306 60290.272826728 2023-12-12T06:32:52.229355+00:00 12345678.899974249303 12345678.899974249303 12345678.899972401559 12345678.899946553633 12345678.899946553633 17236246.626488003880 17236246.626488003880 17236246.655144076794 17236246.627203941345 17236246.627203941345 60290.272838226 2023-12-12T06:32:53.222746+00:00 12345678.900103610009 12345678.900103610009 12345678.900002513081 12345678.899972599000 12345678.899972599000 17236246.938494458795 17236246.938494458795 17236246.975858610123 17236246.919491846114 17236246.919491846114 60290.272849970 2023-12-12T06:32:54.237381+00:00 12345678.900025213137 12345678.900025213137 12345678.900000376627 12345678.899961223826 12345678.899961223826 17236247.032625209540 17236247.032625209540 17236246.988903850317 17236246.894812192768 17236246.894812192768 60290.272861467 2023-12-12T06:32:55.230757+00:00 12345678.899941239506 12345678.899941239506 12345678.899995202199 12345678.899974690750 12345678.899974690750 17236247.199809379876 17236247.199809379876 17236247.092653945088 17236247.166785053909 17236247.166785053909 60290.272873051 2023-12-12T06:32:56.231667+00:00 12345678.899902667850 12345678.899902667850 12345678.899995123968 12345678.899946335703 12345678.899946335703 17236246.661350209266 17236246.661350209266 17236246.778967346996 17236246.591801725328 17236246.591801725328 60290.272884510 2023-12-12T06:32:57.221652+00:00 12345678.899954941124 12345678.899954941124 12345678.899979997426 12345678.899964369833 12345678.899964369833 17236247.242572627962 17236247.242572627962 17236247.155875179917 17236247.230729874223 17236247.230729874223 60290.272896180 2023-12-12T06:32:58.229939+00:00 12345678.900019863620 12345678.900019863620 12345678.899991551414 12345678.900009751320 12345678.900009751320 17236246.812452465296 17236246.812452465296 17236247.017463468015 17236246.992329977453 17236246.992329977453 60290.272907642 2023-12-12T06:32:59.220253+00:00 12345678.900101389736 12345678.900101389736 12345678.900016559288 12345678.900009589270 12345678.900009589270 17236247.538435887545 17236247.538435887545 17236247.239133473486 17236247.322590336204 17236247.322590336204 60290.272919249 2023-12-12T06:33:00.223116+00:00 12345678.899911401793 12345678.899911401793 12345678.900027643889 12345678.900029610842 12345678.900029610842 17236247.259424235672 17236247.259424235672 17236247.343854751438 17236247.324314098805 17236247.324314098805 60290.272930930 2023-12-12T06:33:01.232368+00:00 12345678.900020768866 12345678.900020768866 12345678.899959819391 12345678.899910783395 12345678.899910783395 17236247.209888163954 17236247.209888163954 17236247.246900815517 17236247.233850892633 17236247.233850892633 60290.272942413 2023-12-12T06:33:02.224476+00:00 12345678.899945722893 12345678.899945722893 12345678.900002297014 12345678.900003273040 12345678.900003273040 17236247.317587189376 17236247.317587189376 17236247.226069148630 17236247.179718330503 17236247.179718330503 60290.272953881 2023-12-12T06:33:03.215365+00:00 12345678.900029273704 12345678.900029273704 12345678.899997485802 12345678.899964969605 12345678.899964969605 17236247.048442371190 17236247.048442371190 17236247.206037871540 17236247.031165167689 17236247.031165171415 60290.272965556 2023-12-12T06:33:04.224079+00:00 12345678.900095788762 12345678.900095788762 12345678.900020102039 12345678.900013336912 12345678.900013336912 17236246.961449075490 17236246.961449075490 17236246.932509474456 17236247.042706225067 17236247.042706225067 60290.272977036 2023-12-12T06:33:05.215898+00:00 12345678.899934677407 12345678.899934677407 12345678.899994986132 12345678.899996360764 12345678.899996360764 17236246.355585839599 17236246.355585839599 17236246.240448210388 17236246.201966315508 17236246.201966315508 60290.272988598 2023-12-12T06:33:06.214838+00:00 12345678.900092039257 12345678.900092039257 12345678.899969717488 12345678.899979488924 12345678.899979488924 17236246.580493807793 17236246.580493807793 17236246.799827501178 17236246.739067941904 17236246.739067941904 60290.273000195 2023-12-12T06:33:07.216845+00:00 12345678.900009082630 12345678.900009082630 12345678.900015102699 12345678.900034915656 12345678.900034915656 17236247.541706576943 17236247.541706576943 17236247.434174865484 17236247.631985105574 17236247.631985105574 60290.273011769 2023-12-12T06:33:08.216806+00:00 12345678.899834347889 12345678.899834347889 12345678.899975283071 12345678.899962335825 12345678.899962335825 17236246.662396632135 17236246.662396632135 17236246.748932633549 17236246.707367021590 17236246.707367021590 60290.273023325 2023-12-12T06:33:09.215325+00:00 12345678.899961717427 12345678.899961717427 12345678.899990884587 12345678.899994084612 12345678.899994084612 17236246.975148901343 17236246.975148901343 17236246.842219948769 17236246.930008742958 17236246.930008742958 60290.273034954 2023-12-12T06:33:10.220085+00:00 12345678.900075471029 12345678.900075471029 12345678.900007249787 12345678.900015231222 12345678.900015231222 17236247.552929732949 17236247.552929732949 17236247.518669720739 17236247.745139956474 17236247.745139956474 60290.273046494 2023-12-12T06:33:11.217034+00:00 12345678.899982620031 12345678.899982620031 12345678.899995150045 12345678.899972185493 12345678.899972185493 17236247.118208430707 17236247.118208430707 17236247.201168965548 17236246.954975001514 17236246.954975005239 60290.273058237 2023-12-12T06:33:12.231675+00:00 12345678.900010904297 12345678.900010904297 12345678.900010017678 12345678.899993484840 12345678.899993484840 17236247.096462544054 17236247.096462544054 17236247.224411718547 17236247.130812142044 17236247.130812142044 60290.273069716 2023-12-12T06:33:13.223433+00:00 12345678.900091432035 12345678.900091432035 12345678.899979116395 12345678.899967087433 12345678.899967087433 17236247.585126433522 17236247.585126433522 17236247.434278540313 17236247.453509338200 17236247.453509338200 60290.273081277 2023-12-12T06:33:14.222347+00:00 12345678.899817161262 12345678.899817161262 12345678.899995122105 12345678.900020617992 12345678.900020617992 17236247.279720623046 17236247.279720623046 17236247.420137420297 17236247.409132737666 17236247.409132737666 60290.273092915 2023-12-12T06:33:15.227829+00:00 12345678.900133579969 12345678.900133579969 12345678.900008194149 12345678.900036500767 12345678.900036500767 17236247.635395564139 17236247.635395564139 17236247.495914742351 17236247.579173631966 17236247.579173631966 60290.273104522 2023-12-12T06:33:16.230705+00:00 12345678.899900412187 12345678.899900412187 12345678.900008460507 12345678.900011446327 12345678.900011446327 17236247.614851020277 17236247.614851020277 17236247.521679628640 17236247.674526546150 17236247.674526546150 60290.273116159 2023-12-12T06:33:17.236151+00:00 12345678.899991137907 12345678.899991137907 12345678.899981582537 12345678.899946779013 12345678.899946779013 17236247.236887682229 17236247.236887682229 17236247.286037195474 17236247.305782355368 17236247.305782355368 60290.273127580 2023-12-12T06:33:18.222918+00:00 12345678.900013148785 12345678.900013148785 12345678.899991983548 12345678.899977998808 12345678.899977998808 17236246.848161712289 17236246.848161712289 17236246.834202677011 17236246.572564776987 17236246.572564776987 60290.273139135 2023-12-12T06:33:19.221225+00:00 12345678.900039613247 12345678.900039613247 12345678.899975234643 12345678.899972287938 12345678.899972287938 17236246.646184071898 17236246.646184071898 17236246.824870865792 17236246.740663468838 17236246.740663468838 60290.273150648 2023-12-12T06:33:20.215935+00:00 12345678.900040121749 12345678.900040121749 12345678.900016652420 12345678.900030264631 12345678.900030264631 17236247.360177330673 17236247.360177330673 17236247.205642446876 17236247.447057753801 17236247.447057757527 60290.273162303 2023-12-12T06:33:21.222983+00:00 12345678.899937704206 12345678.899937704206 12345678.900006938726 12345678.900000452995 12345678.900000452995 17236246.950910590589 17236246.950910590589 17236246.971227999777 17236246.894895080477 17236246.894895080477 60290.273173967 2023-12-12T06:33:22.230750+00:00 12345678.899945432320 12345678.899945432320 12345678.900017384440 12345678.900045281276 12345678.900045281276 17236246.797589384019 17236246.797589384019 17236246.971889156848 17236246.776472013444 17236246.776472013444 60290.273185489 2023-12-12T06:33:23.226272+00:00 12345678.900160489604 12345678.900160489604 12345678.899978116155 12345678.899995619431 12345678.899995619431 17236247.935919448733 17236247.935919448733 17236247.756249330938 17236247.860800888389 17236247.860800888389 60290.273197038 2023-12-12T06:33:24.224072+00:00 12345678.899974856526 12345678.899974856526 12345678.900011874735 12345678.900021895766 12345678.900021895766 17236247.618955064565 17236247.618955064565 17236247.680944085121 17236247.636602032930 17236247.636602032930 60290.273208569 2023-12-12T06:33:25.220354+00:00 12345678.900077087805 12345678.900077087805 12345678.900033347309 12345678.900059837848 12345678.900059837848 17236246.955276694149 17236246.955276694149 17236247.052276246250 17236246.980947237462 17236246.980947237462 60290.273220138 2023-12-12T06:33:26.219916+00:00 12345678.899930458516 12345678.899930458516 12345678.899981139228 12345678.899950383231 12345678.899950383231 17236247.558727700263 17236247.558727700263 17236247.296785607934 17236247.369090855122 17236247.369090855122 60290.273231819 2023-12-12T06:33:27.229139+00:00 12345678.899871349335 12345678.899871349335 12345678.899999905378 12345678.900007816032 12345678.900007816032 17236247.650739543140 17236247.650739543140 17236247.797910362482 17236248.047656621784 17236248.047656621784 60290.273243218 2023-12-12T06:33:28.214063+00:00 12345678.900008859113 12345678.900008859113 12345678.899992343038 12345678.899991741404 12345678.899991741404 17236247.534138340503 17236247.534138340503 17236247.606658209115 17236247.581687007099 17236247.581687003374 60290.273254896 2023-12-12T06:33:29.223011+00:00 12345678.900132218376 12345678.900132218376 12345678.899993581697 12345678.900000564754 12345678.900000564754 17236247.833288207650 17236247.833288207650 17236247.872648119926 17236247.846977032721 17236247.846977032721 60290.273266463 2023-12-12T06:33:30.222415+00:00 12345678.899909669533 12345678.899909669533 12345678.899988887832 12345678.899988641962 12345678.899988641962 17236247.843460977077 17236247.843460977077 17236247.718643385917 17236247.685416165739 17236247.685416165739 60290.273278113 2023-12-12T06:33:31.229022+00:00 12345678.899939475581 12345678.899939475581 12345678.899997895584 12345678.899990813807 12345678.899990813807 17236247.478498715907 17236247.478498715907 17236247.402166560292 17236247.367778301239 17236247.367778301239 60290.273289684 2023-12-12T06:33:32.228691+00:00 12345678.900063529611 12345678.900063529611 12345678.900000488386 12345678.900007121265 12345678.900007121265 17236247.348528970033 17236247.348528970033 17236247.511578656733 17236247.282949380577 17236247.282949380577 60290.273301105 2023-12-12T06:33:33.215519+00:00 12345678.900080585852 12345678.900080585852 12345678.900007069111 12345678.900001052767 12345678.900001052767 17236248.313422653824 17236248.313422653824 17236248.286161985248 17236248.229540020227 17236248.229540023953 60290.273312808 2023-12-12T06:33:34.226570+00:00 12345678.899978319183 12345678.899978319183 12345678.900007072836 12345678.899985760450 12345678.899985760450 17236247.806726396084 17236247.806726396084 17236247.796628631651 17236247.653808053583 17236247.653808053583 60290.273324339 2023-12-12T06:33:35.222898+00:00 12345678.900011213496 12345678.900011213496 12345678.900012522936 12345678.900022843853 12345678.900022843853 17236247.602147679776 17236247.602147679776 17236247.409161254764 17236247.436562556773 17236247.436562556773 60290.273335983 2023-12-12T06:33:36.228908+00:00 12345678.899989048019 12345678.899989048019 12345678.899992160499 12345678.899997791275 12345678.899997791275 17236247.440371144563 17236247.440371144563 17236247.530129332095 17236247.458966448903 17236247.458966448903 60290.273347445 2023-12-12T06:33:37.219229+00:00 12345678.899884779006 12345678.899884779006 12345678.900001080707 12345678.900016639382 12345678.900016639382 17236247.821183837950 17236247.821183837950 17236247.890340853482 17236247.856755305082 17236247.856755305082 60290.273359074 2023-12-12T06:33:38.223977+00:00 12345678.900117455050 12345678.900117455050 12345678.899992393330 12345678.900024132803 12345678.900024132803 17236247.885126098990 17236247.885126098990 17236247.921373140067 17236248.130567189306 17236248.130567189306 60290.273370727 2023-12-12T06:33:39.230798+00:00 12345678.900014284998 12345678.900014284998 12345678.899982394651 12345678.900017511100 12345678.900017511100 17236247.460322983563 17236247.460322983563 17236247.360039927065 17236247.394611194730 17236247.394611191005 60290.273382188 2023-12-12T06:33:40.221023+00:00 12345678.899944357574 12345678.899944357574 12345678.899990573525 12345678.900010215119 12345678.900010215119 17236247.493610072881 17236247.493610072881 17236247.460098765790 17236247.364524863660 17236247.364524863660 60290.273393841 2023-12-12T06:33:41.227899+00:00 12345678.899874074385 12345678.899874074385 12345678.899996889755 12345678.900011509657 12345678.900011509657 17236247.675686016679 17236247.675686016679 17236247.834836889058 17236247.824154708534 17236247.824154708534 60290.273405454 2023-12-12T06:33:42.231198+00:00 12345678.900112636387 12345678.900112636387 12345678.900002270937 12345678.900015957654 12345678.900015957654 17236247.832106284797 17236247.832106284797 17236247.772631298751 17236247.997141260654 17236247.997141260654 60290.273416941 2023-12-12T06:33:43.223659+00:00 12345678.899932350963 12345678.899932350963 12345678.900001894683 12345678.899982759729 12345678.899982759729 17236247.417708817869 17236247.417708817869 17236247.406146273017 17236247.321550592780 17236247.321550592780 60290.273428570 2023-12-12T06:33:44.228468+00:00 12345678.899996949360 12345678.899996949360 12345678.899989072233 12345678.899969086051 12345678.899969086051 17236247.303335051984 17236247.303335051984 17236247.446616560221 17236247.227976866066 17236247.227976869792 60290.273440072 2023-12-12T06:33:45.222259+00:00 12345678.900117490441 12345678.900117490441 12345678.899990430102 12345678.900018567219 12345678.900018567219 17236248.152598146349 17236248.152598146349 17236248.008893363178 17236248.178546547890 17236248.178546547890 60290.273451747 2023-12-12T06:33:46.230985+00:00 12345678.899980857968 12345678.899980857968 12345678.900011232123 12345678.900024222210 12345678.900024222210 17236247.733989097178 17236247.733989097178 17236247.743257600814 17236247.687162224203 17236247.687162224203 60290.273463365 2023-12-12T06:33:47.234761+00:00 12345678.899968402460 12345678.899968402460 12345678.900012584403 12345678.900022694841 12345678.900022694841 17236248.013541318476 17236248.013541318476 17236247.974104147404 17236248.068253070116 17236248.068253070116 60290.273474785 2023-12-12T06:33:48.221389+00:00 12345678.900059249252 12345678.900059249252 12345678.900004239753 12345678.899998703972 12345678.899998703972 17236247.982096571475 17236247.982096571475 17236248.033370215446 17236247.994511839002 17236247.994511839002 60290.273486447 2023-12-12T06:33:49.228977+00:00 12345678.899825656787 12345678.899825656787 12345678.899976020679 12345678.899970283732 12345678.899970283732 17236247.933985628188 17236247.933985628188 17236247.948823321611 17236247.898870356381 17236247.898870356381 60290.273498038 2023-12-12T06:33:50.230482+00:00 12345678.900057621300 12345678.900057621300 12345678.899993961677 12345678.899988930672 12345678.899988930672 17236248.377540521324 17236248.377540521324 17236248.221615590155 17236248.310150295496 17236248.310150295496 60290.273509446 2023-12-12T06:33:51.216110+00:00 12345678.899963626638 12345678.899963626638 12345678.899975398555 12345678.899969296530 12345678.899969296530 17236247.798089016229 17236247.798089016229 17236247.935406126082 17236247.797993265092 17236247.797993261367 60290.273521169 2023-12-12T06:33:52.228973+00:00 12345678.900013454258 12345678.900013454258 12345678.899975202978 12345678.899992108345 12345678.899992108345 17236247.707600489259 17236247.707600489259 17236247.673555292189 17236247.725123632699 17236247.725123632699 60290.273532708 2023-12-12T06:33:53.225994+00:00 12345678.900024147704 12345678.900024147704 12345678.900018937886 12345678.900005510077 12345678.900005510077 17236247.551141563803 17236247.551141563803 17236247.562690425664 17236247.609375715256 17236247.609375715256 60290.273544340 2023-12-12T06:33:54.230986+00:00 12345678.899974090979 12345678.899974090979 12345678.899995710701 12345678.899975623935 12345678.899975623935 17236247.606752973050 17236247.606752973050 17236247.617675352842 17236247.597766052932 17236247.597766052932 60290.273555801 2023-12-12T06:33:55.221253+00:00 12345678.900082787499 12345678.900082787499 12345678.900030763820 12345678.900029798970 12345678.900029798970 17236247.862488459796 17236247.862488459796 17236247.971296455711 17236247.885589737445 17236247.885589737445 60290.273567385 2023-12-12T06:33:56.222087+00:00 12345678.899886662140 12345678.899886662140 12345678.899974906817 12345678.899943543598 12345678.899943543598 17236248.503531616181 17236248.503531616181 17236248.254479676485 17236248.224130772054 17236248.224130772054 60290.273578991 2023-12-12T06:33:57.224829+00:00 12345678.900106757879 12345678.900106757879 12345678.900009268895 12345678.900002123788 12345678.900002123788 17236247.701017551124 17236247.701017551124 17236247.793659869581 17236247.597577545792 17236247.597577545792 60290.273590617 2023-12-12T06:33:58.229286+00:00 12345678.899877870455 12345678.899877870455 12345678.899997197092 12345678.899984458461 12345678.899984458461 17236247.838120583445 17236247.838120583445 17236247.885826244950 17236247.883092764765 17236247.883092764765 60290.273602027 2023-12-12T06:33:59.215076+00:00 12345678.899992996827 12345678.899992996827 12345678.899994485080 12345678.900000892580 12345678.900000892580 17236247.666202828288 17236247.666202828288 17236247.739938460290 17236247.778494585305 17236247.778494585305 60290.273613745 2023-12-12T06:34:00.227616+00:00 12345678.900084936991 12345678.900084936991 12345678.899996928871 12345678.900019817054 12345678.900019817054 17236248.077096533030 17236248.077096533030 17236247.977777484804 17236248.173374116421 17236248.173374116421 60290.273625293 2023-12-12T06:34:01.225284+00:00 12345678.899946972728 12345678.899946972728 12345678.899998156354 12345678.900002134964 12345678.900002134964 17236247.921364042908 17236247.921364042908 17236248.008984211832 17236247.933972582221 17236247.933972582221 60290.273636947 2023-12-12T06:34:02.232227+00:00 12345678.900055723265 12345678.900055723265 12345678.899980684742 12345678.899961858988 12345678.899961858988 17236248.003468994051 17236248.003468994051 17236247.911688406020 17236247.921548791230 17236247.921548791230 60290.273648461 2023-12-12T06:34:03.227061+00:00 12345678.899923438206 12345678.899923438206 12345678.899998176843 12345678.900003442541 12345678.900003442541 17236247.954056441784 17236247.954056441784 17236248.029618237168 17236248.132091123611 17236248.132091123611 60290.273659956 2023-12-12T06:34:04.220202+00:00 12345678.900002924725 12345678.900002924725 12345678.900018323213 12345678.900033410639 12345678.900033410639 17236248.544494193047 17236248.544494193047 17236248.386966224760 17236248.542840469629 17236248.542840469629 60290.273671500 2023-12-12T06:34:05.217588+00:00 12345678.900091029704 12345678.900091029704 12345678.899978790432 12345678.899957610294 12345678.899957610294 17236248.440770991147 17236248.440770991147 17236248.537494011223 17236248.663723077625 17236248.663723077625 60290.273683053 2023-12-12T06:34:06.215740+00:00 12345678.899962015450 12345678.899962015450 12345678.900020884350 12345678.900027982891 12345678.900027982891 17236248.110251337290 17236248.110251337290 17236248.151467565447 17236248.059197600931 17236248.059197600931 60290.273694649 2023-12-12T06:34:07.217700+00:00 12345678.900037780404 12345678.900037780404 12345678.899989401922 12345678.900006717071 12345678.900006717071 17236248.314963940531 17236248.314963940531 17236248.171767432243 17236248.112423103303 17236248.112423107028 60290.273706201 2023-12-12T06:34:08.215764+00:00 12345678.899992767721 12345678.899992767721 12345678.899991974235 12345678.899995282292 12345678.899995282292 17236248.532492846251 17236248.532492846251 17236248.583118174225 17236248.597245447338 17236248.597245447338 60290.273717776 2023-12-12T06:34:09.215875+00:00 12345678.899987153709 12345678.899987153709 12345678.899996576831 12345678.899980392307 12345678.899980392307 17236248.357840530574 17236248.357840530574 17236248.354488298297 17236248.411546330899 17236248.411546334624 60290.273729343 2023-12-12T06:34:10.215262+00:00 12345678.899955812842 12345678.899955812842 12345678.899999160320 12345678.900001116097 12345678.900001116097 17236247.812745217234 17236247.812745217234 17236247.910398144275 17236247.880729913712 17236247.880729913712 60290.273740952 2023-12-12T06:34:11.218267+00:00 12345678.900024341419 12345678.900024341419 12345678.899999456480 12345678.900008654222 12345678.900008654222 17236247.745403643698 17236247.745403643698 17236247.799066718668 17236247.727345287800 17236247.727345287800 60290.273752708 2023-12-12T06:34:12.233953+00:00 12345678.899947080761 12345678.899947080761 12345678.899995962158 12345678.899988416582 12345678.899988416582 17236248.004858151078 17236248.004858151078 17236247.927152402699 17236247.947272472084 17236247.947272472084 60290.273764251 2023-12-12T06:34:13.231252+00:00 12345678.899939039722 12345678.899939039722 12345678.899999672547 12345678.899985751137 12345678.899985751137 17236248.314976569265 17236248.314976569265 17236248.263997752219 17236248.466966483742 17236248.466966483742 60290.273775791 2023-12-12T06:34:14.228321+00:00 12345678.900099093094 12345678.900099093094 12345678.899988818914 12345678.899988070130 12345678.899988070130 17236247.963510487229 17236247.963510487229 17236247.980166729540 17236247.953190602362 17236247.953190602362 60290.273787426 2023-12-12T06:34:15.233621+00:00 12345678.899842809886 12345678.899842809886 12345678.899970913306 12345678.899964462966 12345678.899964462966 17236247.609846223146 17236247.609846223146 17236247.681081246585 17236247.635614618659 17236247.635614618659 60290.273798967 2023-12-12T06:34:16.230778+00:00 12345678.900060713291 12345678.900060713291 12345678.899989830330 12345678.899986179546 12345678.899986179546 17236247.795539498329 17236247.795539498329 17236247.876137543470 17236247.869347892702 17236247.869347892702 60290.273810541 2023-12-12T06:34:17.230721+00:00 12345678.900103194639 12345678.900103194639 12345678.899998057634 12345678.899993348867 12345678.899993348867 17236248.768500126898 17236248.768500126898 17236248.495376084000 17236248.592097934335 17236248.592097934335 60290.273822092 2023-12-12T06:34:18.228743+00:00 12345678.899973619729 12345678.899973619729 12345678.900018760934 12345678.900031011552 12345678.900031011552 17236247.949092291296 17236247.949092291296 17236248.063669092953 17236247.972711242735 17236247.972711242735 60290.273833668 2023-12-12T06:34:19.228879+00:00 12345678.899945065379 12345678.899945065379 12345678.899995137006 12345678.899981901050 12345678.899981901050 17236247.639921776950 17236247.639921776950 17236247.758782368153 17236247.679458435625 17236247.679458435625 60290.273845249 2023-12-12T06:34:20.229505+00:00 12345678.899998310953 12345678.899998310953 12345678.900004720315 12345678.899999100715 12345678.899999100715 17236248.238546874374 17236248.238546874374 17236248.253485444933 17236248.245036032051 17236248.245036032051 60290.273856875 2023-12-12T06:34:21.233993+00:00 12345678.899914674461 12345678.899914674461 12345678.899989601225 12345678.899973066524 12345678.899973066524 17236248.798179838806 17236248.798179838806 17236248.679150171578 17236248.899871215224 17236248.899871215224 60290.273868232 2023-12-12T06:34:22.215238+00:00 12345678.900167012587 12345678.900167012587 12345678.899994190782 12345678.900009222329 12345678.900009222329 17236248.553582403809 17236248.553582403809 17236248.395964160562 17236248.415670737624 17236248.415670737624 60290.273880036 2023-12-12T06:34:23.235093+00:00 12345678.899972280487 12345678.899972280487 12345678.899989835918 12345678.899998566136 12345678.899998566136 17236247.786133248359 17236247.786133248359 17236247.919994443655 17236247.802503906190 17236247.802503902465 60290.273891574 2023-12-12T06:34:24.232005+00:00 12345678.899998575449 12345678.899998575449 12345678.900033518672 12345678.900049574673 12345678.900049574673 17236247.871156081557 17236247.871156081557 17236248.025217592716 17236247.967129990458 17236247.967129990458 60290.273903091 2023-12-12T06:34:25.227061+00:00 12345678.899984229356 12345678.899984229356 12345678.899990454316 12345678.900004826486 12345678.900004826486 17236248.493750065565 17236248.493750065565 17236248.455518051982 17236248.443322721869 17236248.443322721869 60290.273914620 2023-12-12T06:34:26.223217+00:00 12345678.900016147643 12345678.900016147643 12345678.899984799325 12345678.900004500523 12345678.900004500523 17236248.320072516799 17236248.320072516799 17236248.233325336128 17236248.200274568051 17236248.200274568051 60290.273926273 2023-12-12T06:34:27.229978+00:00 12345678.900041131303 12345678.900041131303 12345678.900019710883 12345678.900044597685 12345678.900044597685 17236247.842757657170 17236247.842757657170 17236247.962376974523 17236247.908997297287 17236247.908997297287 60290.273937755 2023-12-12T06:34:28.222044+00:00 12345678.899996213615 12345678.899996213615 12345678.899994799867 12345678.899990865961 12345678.899990865961 17236248.265101533383 17236248.265101533383 17236248.286654200405 17236248.226406294852 17236248.226406294852 60290.273949406 2023-12-12T06:34:29.228695+00:00 12345678.899907894433 12345678.899907894433 12345678.900001293048 12345678.899970287457 12345678.899970287457 17236248.597711611539 17236248.597711611539 17236248.591437056661 17236248.574594859034 17236248.574594859034 60290.273960825 2023-12-12T06:34:30.215269+00:00 12345678.899937303737 12345678.899937303737 12345678.899996271357 12345678.899989288300 12345678.899989288300 17236248.374691948295 17236248.374691948295 17236248.372724480927 17236248.198594916612 17236248.198594916612 60290.273972462 2023-12-12T06:34:31.220701+00:00 12345678.900127552450 12345678.900127552450 12345678.899998055771 12345678.900027610362 12345678.900027610362 17236248.669420477003 17236248.669420477003 17236248.540261708200 17236248.617521729320 17236248.617521733046 60290.273984129 2023-12-12T06:34:32.228749+00:00 12345678.899910727516 12345678.899910727516 12345678.899978218600 12345678.899979542941 12345678.899979542941 17236248.566549420357 17236248.566549420357 17236248.522140402347 17236248.594938967377 17236248.594938967377 60290.273995626 2023-12-12T06:34:33.222100+00:00 12345678.900046503171 12345678.900046503171 12345678.899987451732 12345678.899979330599 12345678.899979330599 17236248.486875299364 17236248.486875299364 17236248.633660651743 17236248.480371329933 17236248.480371329933 60290.274007208 2023-12-12T06:34:34.222772+00:00 12345678.899895437062 12345678.899895437062 12345678.899975771084 12345678.899986920878 12345678.899986920878 17236248.582539144903 17236248.582539144903 17236248.490214053541 17236248.423914611340 17236248.423914615065 60290.274018700 2023-12-12T06:34:35.215645+00:00 12345678.900116397068 12345678.900116397068 12345678.899988664314 12345678.900013417006 12345678.900013417006 17236247.726746078581 17236247.726746078581 17236247.913894344121 17236247.728623997420 17236247.728623993695 60290.274030428 2023-12-12T06:34:36.228968+00:00 12345678.899908721447 12345678.899908721447 12345678.900003531948 12345678.900007246062 12345678.900007246062 17236248.789132267237 17236248.789132267237 17236248.644098747522 17236248.720755774528 17236248.720755770802 60290.274042034 2023-12-12T06:34:37.231684+00:00 12345678.899956306443 12345678.899956306443 12345678.899994030595 12345678.900009218603 12345678.900009218603 17236248.936299055815 17236248.936299055815 17236248.879862353206 17236248.917865172029 17236248.917865172029 60290.274053563 2023-12-12T06:34:38.227898+00:00 12345678.900151552632 12345678.900151552632 12345678.900014944375 12345678.900035148486 12345678.900035148486 17236248.712467402220 17236248.712467402220 17236248.722212214023 17236248.709922790527 17236248.709922790527 60290.274065094 2023-12-12T06:34:39.224096+00:00 12345678.899927843362 12345678.899927843362 12345678.900011541322 12345678.900031043217 12345678.900031043217 17236248.600666552782 17236248.600666552782 17236248.588335920125 17236248.468539852649 17236248.468539852649 60290.274076573 2023-12-12T06:34:40.215855+00:00 12345678.900029946119 12345678.900029946119 12345678.899992115796 12345678.900004943833 12345678.900004943833 17236249.052794262767 17236249.052794262767 17236249.127746265382 17236249.144437063485 17236249.144437063485 60290.274088329 2023-12-12T06:34:41.231613+00:00 12345678.900014191866 12345678.900014191866 12345678.900007424876 12345678.899987876415 12345678.899987876415 17236249.192131336778 17236249.192131336778 17236249.257551535964 17236249.413928277791 17236249.413928277791 60290.274099790 2023-12-12T06:34:42.221816+00:00 12345678.899998307228 12345678.899998307228 12345678.900005634874 12345678.899988582358 12345678.899988582358 17236249.166557025164 17236249.166557025164 17236248.929955538362 17236248.927104946226 17236248.927104946226 60290.274111445 2023-12-12T06:34:43.228870+00:00 12345678.899917716160 12345678.899917716160 12345678.899991478771 12345678.899967059493 12345678.899967059493 17236248.883413311094 17236248.883413311094 17236248.945373810828 17236248.899848304689 17236248.899848304689 60290.274122934 2023-12-12T06:34:44.221513+00:00 12345678.900054013357 12345678.900054013357 12345678.899978676811 12345678.899953110144 12345678.899953110144 17236248.751206018031 17236248.751206018031 17236248.997747793794 17236248.960696116090 17236248.960696112365 60290.274134525 2023-12-12T06:34:45.222984+00:00 12345678.899998005480 12345678.899998005480 12345678.900006944314 12345678.900001311675 12345678.900001311675 17236249.085499178618 17236249.085499178618 17236248.901774041355 17236249.078963294625 17236249.078963294625 60290.274146174 2023-12-12T06:34:46.229428+00:00 12345678.899997703731 12345678.899997703731 12345678.899995099753 12345678.899969065562 12345678.899969065562 17236248.939859174192 17236248.939859174192 17236248.882831767201 17236248.873584706336 17236248.873584710062 60290.274157707 2023-12-12T06:34:47.225879+00:00 12345678.899916876107 12345678.899916876107 12345678.899994703010 12345678.899977030233 12345678.899977030233 17236249.073196530342 17236249.073196530342 17236249.077798027545 17236248.962549056858 17236248.962549056858 60290.274169326 2023-12-12T06:34:48.229767+00:00 12345678.900073748082 12345678.900073748082 12345678.899990031496 12345678.900010723621 12345678.900010723621 17236248.889550693333 17236248.889550693333 17236248.951247274876 17236248.884977225214 17236248.884977225214 60290.274180799 2023-12-12T06:34:49.220994+00:00 12345678.899903766811 12345678.899903766811 12345678.900006132200 12345678.900012539700 12345678.900012539700 17236248.882793437690 17236248.882793437690 17236248.912018295377 17236248.954656898975 17236248.954656898975 60290.274192412 2023-12-12T06:34:50.224452+00:00 12345678.900099588558 12345678.900099588558 12345678.899999346584 12345678.899975042790 12345678.899975042790 17236248.831772685051 17236248.831772685051 17236248.779751297086 17236248.775870673358 17236248.775870673358 60290.274204067 2023-12-12T06:34:51.231398+00:00 12345678.899913137779 12345678.899913137779 12345678.900013834238 12345678.900044312701 12345678.900044312701 17236249.096994843334 17236249.096994843334 17236249.082836151123 17236249.136284261942 17236249.136284261942 60290.274215524 2023-12-12T06:34:52.221274+00:00 12345678.899962076917 12345678.899962076917 12345678.900003174320 12345678.899990346283 12345678.899990346283 17236248.845391850919 17236248.845391850919 17236248.911877695471 17236248.876450188458 17236248.876450188458 60290.274227153 2023-12-12T06:34:53.225999+00:00 12345678.900139037520 12345678.900139037520 12345678.899984579533 12345678.899962427095 12345678.899962427095 17236248.685255706310 17236248.685255706310 17236248.522548496723 17236248.527154918760 17236248.527154915035 60290.274238739 2023-12-12T06:34:54.227084+00:00 12345678.899956952780 12345678.899956952780 12345678.899999065325 12345678.899982772768 12345678.899982772768 17236248.530574053526 17236248.530574053526 17236248.597679194063 17236248.567449253052 17236248.567449253052 60290.274250285 2023-12-12T06:34:55.224610+00:00 12345678.899887278676 12345678.899887278676 12345678.899991657585 12345678.900004362687 12345678.900004362687 17236249.393555019051 17236249.393555019051 17236249.351378310472 17236249.290521111339 17236249.290521115065 60290.274261851 2023-12-12T06:34:56.223904+00:00 12345678.900074504316 12345678.900074504316 12345678.899993188679 12345678.900016698986 12345678.900016698986 17236249.068774253130 17236249.068774253130 17236249.250857759267 17236249.181681729853 17236249.181681729853 60290.274273486 2023-12-12T06:34:57.229177+00:00 12345678.900003014132 12345678.900003014132 12345678.899993672967 12345678.900002462789 12345678.900002462789 17236248.632089745253 17236248.632089745253 17236248.613300777972 17236248.560702137649 17236248.560702133924 60290.274285137 2023-12-12T06:34:58.235821+00:00 12345678.900020698085 12345678.900020698085 12345678.899992970750 12345678.899978561327 12345678.899978561327 17236248.670155953616 17236248.670155953616 17236248.575542028993 17236248.562216345221 17236248.562216345221 60290.274296584 2023-12-12T06:34:59.224822+00:00 12345678.899887736887 12345678.899887736887 12345678.900008946657 12345678.900010375306 12345678.900010375306 17236248.686655759811 17236248.686655759811 17236248.684922490269 17236248.692154444754 17236248.692154444754 60290.274308152 2023-12-12T06:35:00.224310+00:00 12345678.900202913210 12345678.900202913210 12345678.900021208450 12345678.900035543367 12345678.900035543367 17236248.671732492745 17236248.671732492745 17236248.745916202664 17236248.680439721793 17236248.680439721793 60290.274319655 2023-12-12T06:35:01.218228+00:00 12345678.899796761572 12345678.899796761572 12345678.899964090437 12345678.899942599237 12345678.899942599237 17236248.883898403496 17236248.883898403496 17236248.869448579848 17236248.793710898608 17236248.793710898608 60290.274331506 2023-12-12T06:35:02.242171+00:00 12345678.900134852156 12345678.900134852156 12345678.900007607415 12345678.900037981570 12345678.900037981570 17236249.240558668971 17236249.240558668971 17236249.176797445863 17236249.145200859755 17236249.145200859755 60290.274343011 2023-12-12T06:35:03.236097+00:00 12345678.899989649653 12345678.899989649653 12345678.899988448247 12345678.899992398918 12345678.899992398918 17236249.481651794165 17236249.481651794165 17236249.392044160515 17236249.456608694047 17236249.456608694047 60290.274354539 2023-12-12T06:35:04.232186+00:00 12345678.899950349703 12345678.899950349703 12345678.900007925928 12345678.900012055412 12345678.900012055412 17236249.079154398292 17236249.079154398292 17236249.124006066471 17236249.058634530753 17236249.058634530753 60290.274366308 2023-12-12T06:35:05.249029+00:00 12345678.900074655190 12345678.900074655190 12345678.900000562891 12345678.900009127334 12345678.900009127334 17236249.233068987727 17236249.233068987727 17236249.208124052733 17236249.214548297226 17236249.214548297226 60290.274377705 2023-12-12T06:35:06.233726+00:00 12345678.899864440784 12345678.899864440784 12345678.899984333664 12345678.899984374642 12345678.899984374642 17236248.815422348678 17236248.815422348678 17236248.907374553382 17236248.773432157934 17236248.773432157934 60290.274389084 2023-12-12T06:35:07.216856+00:00 12345678.900082396343 12345678.900082396343 12345678.899980911985 12345678.899979397655 12345678.899979397655 17236248.784382816404 17236248.784382816404 17236248.947750851512 17236248.852563619614 17236248.852563619614 60290.274400680 2023-12-12T06:35:08.218783+00:00 12345678.899974444881 12345678.899974444881 12345678.899992609397 12345678.899994013831 12345678.899994013831 17236249.532574910671 17236249.532574910671 17236249.331257924438 17236249.339418627322 17236249.339418627322 60290.274412216 2023-12-12T06:35:09.215428+00:00 12345678.899934673682 12345678.899934673682 12345678.899997621775 12345678.900023158640 12345678.900023158640 17236249.297089017928 17236249.297089017928 17236249.276639033109 17236249.231383930892 17236249.231383930892 60290.274423799 2023-12-12T06:35:10.216270+00:00 12345678.900066649541 12345678.900066649541 12345678.900026572868 12345678.900044737384 12345678.900044737384 17236248.851813722402 17236248.851813722402 17236249.008633352816 17236248.946854364127 17236248.946854364127 60290.274435376 2023-12-12T06:35:11.216507+00:00 12345678.900005212054 12345678.900005212054 12345678.900002526119 12345678.900032561272 12345678.900032561272 17236248.857406042516 17236248.857406042516 17236248.802661322057 17236248.717388562858 17236248.717388566583 60290.274446969 2023-12-12T06:35:12.218098+00:00 12345678.899940369651 12345678.899940369651 12345678.900010421872 12345678.900038693100 12345678.900038693100 17236248.988087669015 17236248.988087669015 17236248.901550304145 17236248.928257789463 17236248.928257789463 60290.274458501 2023-12-12T06:35:13.214528+00:00 12345678.900093330070 12345678.900093330070 12345678.899999091402 12345678.899951467291 12345678.899951467291 17236248.809362079948 17236248.809362079948 17236248.899521585554 17236248.802017938346 17236248.802017938346 60290.274470074 2023-12-12T06:35:14.214390+00:00 12345678.899962410331 12345678.899962410331 12345678.900000618771 12345678.899975614622 12345678.899975614622 17236249.659125909209 17236249.659125909209 17236249.456444997340 17236249.545240614563 17236249.545240614563 60290.274481654 2023-12-12T06:35:15.214904+00:00 12345678.899910986423 12345678.899910986423 12345678.899989934638 12345678.899978348985 12345678.899978348985 17236249.110293827951 17236249.110293827951 17236249.264365047216 17236249.283974852413 17236249.283974852413 60290.274493224 2023-12-12T06:35:16.214503+00:00 12345678.900163602084 12345678.900163602084 12345678.900027228519 12345678.900013800710 12345678.900013800710 17236248.271172564477 17236248.271172564477 17236248.533761624247 17236248.300055980682 17236248.300055980682 60290.274504807 2023-12-12T06:35:17.215310+00:00 12345678.899853661656 12345678.899853661656 12345678.899976693094 12345678.899949243292 12345678.899949243292 17236249.625707622617 17236249.625707622617 17236249.387966636568 17236249.497650433332 17236249.497650433332 60290.274516370 2023-12-12T06:35:18.214342+00:00 12345678.900163598359 12345678.900163598359 12345678.899976044893 12345678.899980161339 12345678.899980161339 17236249.904310699552 17236249.904310699552 17236249.814406480640 17236249.878542985767 17236249.878542989492 60290.274527942 2023-12-12T06:35:19.214213+00:00 12345678.899913731962 12345678.899913731962 12345678.900001714006 12345678.899972477928 12345678.899972477928 17236249.720178343356 17236249.720178343356 17236249.646421596408 17236249.601133417338 17236249.601133417338 60290.274539714 2023-12-12T06:35:20.231252+00:00 12345678.900015573949 12345678.900015573949 12345678.899997392669 12345678.899966359138 12345678.899966359138 17236249.540974531323 17236249.540974531323 17236249.532644048333 17236249.529013779014 17236249.529013779014 60290.274551096 2023-12-12T06:35:21.214744+00:00 12345678.900029422715 12345678.900029422715 12345678.899979194626 12345678.899949314073 12345678.899949314073 17236249.288850836456 17236249.288850836456 17236249.410803250968 17236249.356256101280 17236249.356256105006 60290.274562672 2023-12-12T06:35:22.214868+00:00 12345678.900050293654 12345678.900050293654 12345678.900013791397 12345678.900031017140 12345678.900031017140 17236249.214641403407 17236249.214641403407 17236249.298121668398 17236249.049970597029 17236249.049970597029 60290.274574291 2023-12-12T06:35:23.218722+00:00 12345678.899790011346 12345678.899790011346 12345678.899986853823 12345678.899942545220 12345678.899942545220 17236249.488971751183 17236249.488971751183 17236249.422006301582 17236249.329717401415 17236249.329717401415 60290.274585816 2023-12-12T06:35:24.214485+00:00 12345678.900162899867 12345678.900162899867 12345678.900007734075 12345678.899985624477 12345678.899985624477 17236249.320433594286 17236249.320433594286 17236249.361906945705 17236249.402237415314 17236249.402237415314 60290.274597427 2023-12-12T06:35:25.217708+00:00 12345678.899943659082 12345678.899943659082 12345678.900014529005 12345678.900004306808 12345678.900004306808 17236249.563102446496 17236249.563102446496 17236249.525815457106 17236249.662460625172 17236249.662460625172 60290.274608993 2023-12-12T06:35:26.216988+00:00 12345678.899995507672 12345678.899995507672 12345678.899990202859 12345678.899953503162 12345678.899953503162 17236249.436449367553 17236249.436449367553 17236249.399740431458 17236249.385557901114 17236249.385557901114 60290.274620551 2023-12-12T06:35:27.215618+00:00 12345678.900027863681 12345678.900027863681 12345678.899991892278 12345678.899987483397 12345678.899987483397 17236249.387144010514 17236249.387144010514 17236249.554614286870 17236249.481557063758 17236249.481557063758 60290.274632113 2023-12-12T06:35:28.214587+00:00 12345678.900040429085 12345678.900040429085 12345678.899994598702 12345678.900003336370 12345678.900003336370 17236250.043867144734 17236250.043867144734 17236249.898557990789 17236249.927427705377 17236249.927427705377 60290.274643690 2023-12-12T06:35:29.214825+00:00 12345678.899887811393 12345678.899887811393 12345678.899995032698 12345678.899999186397 12345678.899999186397 17236249.896444652230 17236249.896444652230 17236249.854445904493 17236249.689201891422 17236249.689201891422 60290.274655282 2023-12-12T06:35:30.216404+00:00 12345678.899997400120 12345678.899997400120 12345678.900004796684 12345678.900033583865 12345678.900033583865 17236249.684643320739 17236249.684643320739 17236249.745229214430 17236249.667366236448 17236249.667366236448 60290.274666835 2023-12-12T06:35:31.214532+00:00 12345678.900042019784 12345678.900042019784 12345678.899995718151 12345678.900001835078 12345678.900001835078 17236249.518864076585 17236249.518864076585 17236249.527166165411 17236249.636496637017 17236249.636496637017 60290.274678431 2023-12-12T06:35:32.216419+00:00 12345678.899864021689 12345678.899864021689 12345678.899987075478 12345678.900003103539 12345678.900003103539 17236249.561147022992 17236249.561147022992 17236249.552139773965 17236249.863223493099 17236249.863223493099 60290.274690188 2023-12-12T06:35:33.232237+00:00 12345678.900105735287 12345678.900105735287 12345678.900003245100 12345678.900003798306 12345678.900003798306 17236249.564871739596 17236249.564871739596 17236249.434243977070 17236249.393573001027 17236249.393573001027 60290.274701719 2023-12-12T06:35:34.228511+00:00 12345678.899979941547 12345678.899979941547 12345678.900013132021 12345678.900036493316 12345678.900036493316 17236250.004709504545 17236250.004709504545 17236250.037055227906 17236250.084775600582 17236250.084775600582 60290.274713234 2023-12-12T06:35:35.223367+00:00 12345678.900066500530 12345678.900066500530 12345678.900001378730 12345678.900031985715 12345678.900031985715 17236249.649939019233 17236249.649939019233 17236249.758141841739 17236249.591169938445 17236249.591169938445 60290.274724991 2023-12-12T06:35:36.239195+00:00 12345678.899999968708 12345678.899999968708 12345678.899986667559 12345678.899996835738 12345678.899996835738 17236249.572688672692 17236249.572688672692 17236249.615506667644 17236249.486953500658 17236249.486953504384 60290.274736290 2023-12-12T06:35:37.215453+00:00 12345678.899879226461 12345678.899879226461 12345678.899997275323 12345678.900005899370 12345678.900005899370 17236249.659778654575 17236249.659778654575 17236249.685089811683 17236249.714450359344 17236249.714450359344 60290.274748044 2023-12-12T06:35:38.231001+00:00 12345678.900081872940 12345678.900081872940 12345678.900007270277 12345678.900005720556 12345678.900005720556 17236249.581633955240 17236249.581633955240 17236249.479322221130 17236249.528173558414 17236249.528173558414 60290.274759583 2023-12-12T06:35:39.227998+00:00 12345678.899973494932 12345678.899973494932 12345678.900000456721 12345678.899992823601 12345678.899992823601 17236249.501729138196 17236249.501729138196 17236249.498584222049 17236249.587882339954 17236249.587882339954 60290.274771166 2023-12-12T06:35:40.228696+00:00 12345678.900064412504 12345678.900064412504 12345678.899987690151 12345678.900005260482 12345678.900005260482 17236249.404212657362 17236249.404212657362 17236249.344137497246 17236249.260733902454 17236249.260733902454 60290.274782659 2023-12-12T06:35:41.221736+00:00 12345678.899824896827 12345678.899824896827 12345678.899959819391 12345678.899956885725 12345678.899956885725 17236249.412145819515 17236249.412145819515 17236249.501367900521 17236249.618898004293 17236249.618898004293 60290.274794166 2023-12-12T06:35:42.215915+00:00 12345678.900095077232 12345678.900095077232 12345678.899990824983 12345678.899997409433 12345678.899997409433 17236249.479445558041 17236249.479445558041 17236249.493772931397 17236249.594567578286 17236249.594567582011 60290.274805892 2023-12-12T06:35:43.229075+00:00 12345678.899966353551 12345678.899966353551 12345678.900007950142 12345678.899998081848 12345678.899998081848 17236249.700345385820 17236249.700345385820 17236249.627375602722 17236249.752689149231 17236249.752689149231 60290.274817529 2023-12-12T06:35:44.234468+00:00 12345678.900095677003 12345678.900095677003 12345678.900021072477 12345678.900007331744 12345678.900007331744 17236249.825606994331 17236249.825606994331 17236249.796749427915 17236249.926803544164 17236249.926803544164 60290.274829042 2023-12-12T06:35:45.229260+00:00 12345678.899936577305 12345678.899936577305 12345678.899987366050 12345678.899983014911 12345678.899983014911 17236249.367094788700 17236249.367094788700 17236249.400543447584 17236249.220524568111 17236249.220524568111 60290.274840606 2023-12-12T06:35:46.228375+00:00 12345678.900026764721 12345678.900026764721 12345678.900026412681 12345678.900040201843 12345678.900040201843 17236249.489438943565 17236249.489438943565 17236249.633407589048 17236249.582326464355 17236249.582326464355 60290.274852185 2023-12-12T06:35:47.228789+00:00 12345678.900061959401 12345678.900061959401 12345678.900004534051 12345678.899972371757 12345678.899972371757 17236249.533015027642 17236249.533015027642 17236249.516866039485 17236249.430400941521 17236249.430400945246 60290.274863761 2023-12-12T06:35:48.228956+00:00 12345678.899929091334 12345678.899929091334 12345678.899985721335 12345678.899991685525 12345678.899991685525 17236249.479671988636 17236249.479671988636 17236249.506877075881 17236249.558382205665 17236249.558382205665 60290.274875332 2023-12-12T06:35:49.228651+00:00 12345678.899916896597 12345678.899916896597 12345678.899986406788 12345678.899988103658 12345678.899988103658 17236249.738350767642 17236249.738350767642 17236249.644510526210 17236249.680030301213 17236249.680030301213 60290.274886838 2023-12-12T06:35:50.222826+00:00 12345678.900082014501 12345678.900082014501 12345678.899997560307 12345678.900015179068 12345678.900015179068 17236249.856675535440 17236249.856675535440 17236249.898495286703 17236249.883579477668 17236249.883579473943 60290.274898504 2023-12-12T06:35:51.230788+00:00 12345678.899935249239 12345678.899935249239 12345678.899995286018 12345678.899992987514 12345678.899992987514 17236250.041509423405 17236250.041509423405 17236249.979796744883 17236249.938150327653 17236249.938150327653 60290.274910118 2023-12-12T06:35:52.234203+00:00 12345678.899989128113 12345678.899989128113 12345678.899989420548 12345678.899977209046 12345678.899977209046 17236249.579423453659 17236249.579423453659 17236249.658353801817 17236249.615700319409 17236249.615700319409 60290.274921535 2023-12-12T06:35:53.220587+00:00 12345678.900067865849 12345678.900067865849 12345678.900004379451 12345678.900023631752 12345678.900023631752 17236249.490140344948 17236249.490140344948 17236249.554211832583 17236249.390466693789 17236249.390466693789 60290.274933221 2023-12-12T06:35:54.230291+00:00 12345678.900033483282 12345678.900033483282 12345678.900011368096 12345678.900028204545 12345678.900028204545 17236249.930917851627 17236249.930917851627 17236249.856471549720 17236249.912102483213 17236249.912102483213 60290.274944629 2023-12-12T06:35:55.215895+00:00 12345678.899956265464 12345678.899956265464 12345678.899987658486 12345678.899995543063 12345678.899995543063 17236249.922607745975 17236249.922607745975 17236249.877250816673 17236249.904630851001 17236249.904630851001 60290.274956353 2023-12-12T06:35:56.228921+00:00 12345678.900032425299 12345678.900032425299 12345678.900014195591 12345678.900037514046 12345678.900037514046 17236249.772423498333 17236249.772423498333 17236249.839345827699 17236249.907057933509 17236249.907057933509 60290.274967905 2023-12-12T06:35:57.226954+00:00 12345678.899895949289 12345678.899895949289 12345678.899997116998 12345678.899973504245 12345678.899973504245 17236249.687570922077 17236249.687570922077 17236249.672190357000 17236249.630170103163 17236249.630170099437 60290.274979496 2023-12-12T06:35:58.228442+00:00 12345678.900069190189 12345678.900069190189 12345678.900003528222 12345678.900009203702 12345678.900009203702 17236249.931806072593 17236249.931806072593 17236249.860201414675 17236249.775000259280 17236249.775000259280 60290.274991099 2023-12-12T06:35:59.230973+00:00 12345678.899986684322 12345678.899986684322 12345678.899983730167 12345678.899964815006 12345678.899964815006 17236249.920804336667 17236249.920804336667 17236249.958149004728 17236250.004484999925 17236250.004484999925 60290.275002562 2023-12-12T06:36:00.221362+00:00 12345678.900030702353 12345678.900030702353 12345678.900004839525 12345678.900008182973 12345678.900008182973 17236249.745820071548 17236249.745820071548 17236249.700813990086 17236249.598482307047 17236249.598482307047 60290.275014214 2023-12-12T06:36:01.228080+00:00 12345678.900017205626 12345678.900017205626 12345678.899984240532 12345678.899983879179 12345678.899983879179 17236249.877682559192 17236249.877682559192 17236249.866884227842 17236249.967282060534 17236249.967282056808 60290.275026169 2023-12-12T06:36:02.260972+00:00 12345678.899964693934 12345678.899964693934 12345678.899969663471 12345678.899946892634 12345678.899946892634 17236249.422898519784 17236249.422898519784 17236249.521914653480 17236249.497468125075 17236249.497468125075 60290.275037424 2023-12-12T06:36:03.233415+00:00 12345678.899995423853 12345678.899995423853 12345678.900009486824 12345678.900013782084 12345678.900013782084 17236249.540744408965 17236249.540744408965 17236249.502987761050 17236249.377205882221 17236249.377205882221 60290.275049118 2023-12-12T06:36:04.243826+00:00 12345678.900006277487 12345678.900006277487 12345678.899991419166 12345678.900001309812 12345678.900001309812 17236250.084106773138 17236250.084106773138 17236250.030322182924 17236250.080817639828 17236250.080817639828 60290.275060430 2023-12-12T06:36:05.221126+00:00 12345678.899878514931 12345678.899878514931 12345678.900005605072 12345678.900000905618 12345678.900000905618 17236250.053513597697 17236250.053513597697 17236250.052700065076 17236250.098235454410 17236250.098235454410 60290.275071948 2023-12-12T06:36:06.216315+00:00 12345678.900010151789 12345678.900010151789 12345678.900005394593 12345678.900000015274 12345678.900000015274 17236249.660094741732 17236249.660094741732 17236249.826908089221 17236249.796321485192 17236249.796321485192 60290.275083506 2023-12-12T06:36:07.214965+00:00 12345678.900049116462 12345678.900049116462 12345678.899997495115 12345678.899991085753 12345678.899991085753 17236250.036712359637 17236250.036712359637 17236249.924227569252 17236249.933039456606 17236249.933039456606 60290.275095093 2023-12-12T06:36:08.216039+00:00 12345678.900059098378 12345678.900059098378 12345678.900006622076 12345678.900026032701 12345678.900026032701 17236249.931262429804 17236249.931262429804 17236250.032882340252 17236249.943048514426 17236249.943048514426 60290.275106857 2023-12-12T06:36:09.232445+00:00 12345678.899990664795 12345678.899990664795 12345678.899987554178 12345678.899986827746 12345678.899986825883 17236250.046504575759 17236250.046504575759 17236249.906411726028 17236249.790378741920 17236249.790378741920 60290.275118251 2023-12-12T06:36:10.216868+00:00 12345678.899879937991 12345678.899879937991 12345678.900009760633 12345678.900013204664 12345678.900013204664 17236249.707394175231 17236249.707394175231 17236249.745840352029 17236249.863752789795 17236249.863752789795 60290.275130009 2023-12-12T06:36:11.232785+00:00 12345678.900090698153 12345678.900090698153 12345678.899991488084 12345678.899966949597 12345678.899966949597 17236249.925765212625 17236249.925765212625 17236249.806199207902 17236249.936990857124 17236249.936990857124 60290.275141374 2023-12-12T06:36:12.214752+00:00 12345678.900019217283 12345678.900019217283 12345678.899984812364 12345678.899972112849 12345678.899972112849 17236249.815553192049 17236249.815553192049 17236249.931177332997 17236249.811824191362 17236249.811824191362 60290.275152952 2023-12-12T06:36:13.215047+00:00 12345678.899961810559 12345678.899961810559 12345678.899991532788 12345678.899987960234 12345678.899987960234 17236250.218256633729 17236250.218256633729 17236250.183996248990 17236250.070961926132 17236250.070961926132 60290.275164524 2023-12-12T06:36:14.214879+00:00 12345678.899936987087 12345678.899936987087 12345678.899997547269 12345678.899991275743 12345678.899991275743 17236250.262376949191 17236250.262376949191 17236250.251313492656 17236250.164775405079 17236250.164775405079 60290.275176283 2023-12-12T06:36:15.230901+00:00 12345678.900008933619 12345678.900008933619 12345678.899985896423 12345678.899988753721 12345678.899988753721 17236249.756027024239 17236249.756027024239 17236249.827387847006 17236249.709350671619 17236249.709350671619 60290.275187703 2023-12-12T06:36:16.217545+00:00 12345678.900019859895 12345678.900019859895 12345678.900020143017 12345678.900016000494 12345678.900016000494 17236249.935691807419 17236249.935691807419 17236249.914247155190 17236250.003931209445 17236250.003931213170 60290.275199253 2023-12-12T06:36:17.215449+00:00 12345678.899938587099 12345678.899938587099 12345678.900001425296 12345678.900022726506 12345678.900022726506 17236249.884821932763 17236249.884821932763 17236249.940244004130 17236249.929097905755 17236249.929097902030 60290.275210812 2023-12-12T06:36:18.214147+00:00 12345678.900140035897 12345678.900140035897 12345678.899985438213 12345678.900012994185 12345678.900012994185 17236250.420800983906 17236250.420800983906 17236250.300902429968 17236250.512146331370 17236250.512146331370 60290.275222394 2023-12-12T06:36:19.214852+00:00 12345678.899983549491 12345678.899983549491 12345678.900014458224 12345678.900020979345 12345678.900020979345 17236249.903206672519 17236249.903206672519 17236250.004028748721 17236249.885213181376 17236249.885213181376 60290.275233972 2023-12-12T06:36:20.215171+00:00 12345678.899953646585 12345678.899953646585 12345678.899988958612 12345678.899990480393 12345678.899990480393 17236250.116376642138 17236250.116376642138 17236249.944895837456 17236249.975524425507 17236249.975524425507 60290.275245540 2023-12-12T06:36:21.214655+00:00 12345678.899906469509 12345678.899906469509 12345678.899993583560 12345678.900000754744 12345678.900000754744 17236249.877575326711 17236249.877575326711 17236249.942681904882 17236250.007532794029 17236250.007532794029 60290.275257103 2023-12-12T06:36:22.213669+00:00 12345678.900135207921 12345678.900135207921 12345678.899991357699 12345678.899987321347 12345678.899987321347 17236250.343065805733 17236250.343065805733 17236250.332966029644 17236250.372759215534 17236250.372759215534 60290.275268695 2023-12-12T06:36:23.215258+00:00 12345678.899847371504 12345678.899847371504 12345678.900003300980 12345678.899995541200 12345678.899995541200 17236250.499441515654 17236250.499441515654 17236250.539522871375 17236250.592167198658 17236250.592167198658 60290.275280285 2023-12-12T06:36:24.216616+00:00 12345678.900105388835 12345678.900105388835 12345678.900005752221 12345678.900006055832 12345678.900006055832 17236250.149291787297 17236250.149291787297 17236250.134586606175 17236250.125687215477 17236250.125687215477 60290.275291842 2023-12-12T06:36:25.215129+00:00 12345678.899938814342 12345678.899938814342 12345678.899997038767 12345678.899998495355 12345678.899998495355 17236250.295528829098 17236250.295528829098 17236250.340535830706 17236250.467054009438 17236250.467054009438 60290.275303930 2023-12-12T06:36:26.259520+00:00 12345678.900087635964 12345678.900087635964 12345678.900000395253 12345678.899986203760 12345678.899986203760 17236250.309814527631 17236250.309814527631 17236250.318637110293 17236250.231285780668 17236250.231285780668 60290.275315208 2023-12-12T06:36:27.233983+00:00 12345678.899995913729 12345678.899995913729 12345678.900011766702 12345678.900013193488 12345678.900013193488 17236250.480432707816 17236250.480432707816 17236250.491593718529 17236250.545138306916 17236250.545138306916 60290.275326801 2023-12-12T06:36:28.235543+00:00 12345678.899928949773 12345678.899928949773 12345678.899989916012 12345678.900002388284 12345678.900002388284 17236250.508551571518 17236250.508551571518 17236250.373387701809 17236250.435046065599 17236250.435046065599 60290.275338208 2023-12-12T06:36:29.221174+00:00 12345678.900046270341 12345678.900046270341 12345678.899995772168 12345678.900007039309 12345678.900007039309 17236249.893992025405 17236249.893992025405 17236250.100627779961 17236249.817714728415 17236249.817714728415 60290.275349784 2023-12-12T06:36:30.221309+00:00 12345678.900048702955 12345678.900048702955 12345678.899990260601 12345678.900026494637 12345678.900026494637 17236250.702895283699 17236250.702895283699 17236250.596528045833 17236250.798422820866 17236250.798422817141 60290.275361308 2023-12-12T06:36:31.216999+00:00 12345678.899860454723 12345678.899860454723 12345678.900002706796 12345678.900023166090 12345678.900023166090 17236250.250729221851 17236250.250729221851 17236250.285106994212 17236250.223227892071 17236250.223227892071 60290.275372862 2023-12-12T06:36:32.215299+00:00 12345678.899961538613 12345678.899961538613 12345678.899999523535 12345678.899991108105 12345678.899991108105 17236250.690690968186 17236250.690690968186 17236250.576340392232 17236250.603134941310 17236250.603134937584 60290.275384450 2023-12-12T06:36:33.216476+00:00 12345678.900012608618 12345678.900012608618 12345678.899981461465 12345678.899965235963 12345678.899965235963 17236250.075412020087 17236250.075412020087 17236250.219538480043 17236250.164227366447 17236250.164227370173 60290.275396045 2023-12-12T06:36:34.218259+00:00 12345678.900067634881 12345678.900067634881 12345678.899979742244 12345678.899970501661 12345678.899970501661 17236250.292601410300 17236250.292601410300 17236250.291747387499 17236250.358058858663 17236250.358058858663 60290.275407569 2023-12-12T06:36:35.213905+00:00 12345678.900070555508 12345678.900070555508 12345678.900026326999 12345678.900056965649 12345678.900056965649 17236250.862780075520 17236250.862780075520 17236250.785075042397 17236250.734710071236 17236250.734710071236 60290.275419150 2023-12-12T06:36:36.214579+00:00 12345678.899838410318 12345678.899838410318 12345678.899978861213 12345678.899974483997 12345678.899974483997 17236251.000912483782 17236251.000912483782 17236250.941373694688 17236251.103933658451 17236251.103933658451 60290.275430722 2023-12-12T06:36:37.214377+00:00 12345678.900132711977 12345678.900132711977 12345678.899997778237 12345678.899989852682 12345678.899989852682 17236250.414063055068 17236250.414063055068 17236250.495340917259 17236250.539054054767 17236250.539054054767 60290.275442299 2023-12-12T06:36:38.214625+00:00 12345678.899959154427 12345678.899959154427 12345678.900007436052 12345678.900016495958 12345678.900016495958 17236250.282920259982 17236250.282920259982 17236250.312233470380 17236250.152748916298 17236250.152748916298 60290.275453910 2023-12-12T06:36:39.217826+00:00 12345678.900048281997 12345678.900048281997 12345678.900006495416 12345678.900016617030 12345678.900016617030 17236250.449950870126 17236250.449950870126 17236250.403235379606 17236250.232226293534 17236250.232226293534 60290.275465607 2023-12-12T06:36:40.228470+00:00 12345678.900020128116 12345678.900020128116 12345678.899980239570 12345678.899944601581 12345678.899944601581 17236250.533065591007 17236250.533065591007 17236250.552426811308 17236250.498013556004 17236250.498013556004 60290.275477173 2023-12-12T06:36:41.227714+00:00 12345678.899876996875 12345678.899876996875 12345678.900009613484 12345678.900036022067 12345678.900036022067 17236250.143038894981 17236250.143038894981 17236250.169372182339 17236250.098912458867 17236250.098912458867 60290.275488677 2023-12-12T06:36:42.221753+00:00 12345678.899971522391 12345678.899971522391 12345678.900003436953 12345678.900023452938 12345678.900023452938 17236250.427343364805 17236250.427343364805 17236250.442745003849 17236250.568930041045 17236250.568930041045 60290.275500259 2023-12-12T06:36:43.222355+00:00 12345678.900059418753 12345678.900059418753 12345678.899993643165 12345678.899995751679 12345678.899995751679 17236250.697065558285 17236250.697065558285 17236250.640747509897 17236250.842384949327 17236250.842384949327 60290.275511756 2023-12-12T06:36:44.215687+00:00 12345678.900053702295 12345678.900053702295 12345678.899966249242 12345678.899957984686 12345678.899957984686 17236250.433344259858 17236250.433344259858 17236250.424599744380 17236250.326185896993 17236250.326185896993 60290.275523437 2023-12-12T06:36:45.224981+00:00 12345678.899996567518 12345678.899996567518 12345678.900011796504 12345678.900037568063 12345678.900037568063 17236250.488530773669 17236250.488530773669 17236250.430199004710 17236250.451363027096 17236250.451363027096 60290.275535109 2023-12-12T06:36:46.233417+00:00 12345678.900005724281 12345678.900005724281 12345678.900001050904 12345678.899999611080 12345678.899999611080 17236250.666000008583 17236250.666000008583 17236250.572447869927 17236250.672598116100 17236250.672598116100 60290.275546553 2023-12-12T06:36:47.222126+00:00 12345678.899853738025 12345678.899853738025 12345678.899991218001 12345678.899964772165 12345678.899964772165 17236250.339625973254 17236250.339625973254 17236250.487133834511 17236250.296354144812 17236250.296354144812 60290.275558221 2023-12-12T06:36:48.230309+00:00 12345678.899961883202 12345678.899961883202 12345678.899989278987 12345678.899968974292 12345678.899968974292 17236250.018112875521 17236250.018112875521 17236250.175522502512 17236250.056539036334 17236250.056539036334 60290.275569711 2023-12-12T06:36:49.223054+00:00 12345678.900203445926 12345678.900203445926 12345678.900015553460 12345678.900031035766 12345678.900031035766 17236250.564135897905 17236250.564135897905 17236250.388635750860 17236250.553352851421 17236250.553352851421 60290.275581353 2023-12-12T06:36:50.228920+00:00 12345678.899961952120 12345678.899961952120 12345678.899997992441 12345678.900027338415 12345678.900027338415 17236250.372808091342 17236250.372808091342 17236250.400359030813 17236250.383324429393 17236250.383324429393 60290.275592820 2023-12-12T06:36:51.219611+00:00 12345678.899898894131 12345678.899898894131 12345678.899990078062 12345678.900001650676 12345678.900001650676 17236250.658192187548 17236250.658192187548 17236250.676088329405 17236250.711547031999 17236250.711547031999 60290.275604517 2023-12-12T06:36:52.230285+00:00 12345678.900093706325 12345678.900093706325 12345678.900008372962 12345678.900018829852 12345678.900018829852 17236250.813574630767 17236250.813574630767 17236250.821462634951 17236250.731447640806 17236250.731447640806 60290.275616088 2023-12-12T06:36:53.229989+00:00 12345678.899983964860 12345678.899983964860 12345678.899997418746 12345678.900003710762 12345678.900003710762 17236250.675741270185 17236250.675741270185 17236250.554020356387 17236250.419612854719 17236250.419612854719 60290.275627687 2023-12-12T06:36:54.232131+00:00 12345678.899887451902 12345678.899887451902 12345678.899981658906 12345678.900002075359 12345678.900002075359 17236250.156226046383 17236250.156226046383 17236250.301049478352 17236250.308479506522 17236250.308479506522 60290.275639170 2023-12-12T06:36:55.224250+00:00 12345678.900007279590 12345678.900007279590 12345678.900013990700 12345678.900045244023 12345678.900045244023 17236250.915821760893 17236250.915821760893 17236250.705600894988 17236250.915338460356 17236250.915338460356 60290.275650772 2023-12-12T06:36:56.226744+00:00 12345678.899981137365 12345678.899981137365 12345678.899978600442 12345678.900002110749 12345678.900002110749 17236250.484557092190 17236250.484557092190 17236250.583340767771 17236250.496776007116 17236250.496776007116 60290.275662411 2023-12-12T06:36:57.232339+00:00 12345678.900089623407 12345678.900089623407 12345678.899995468557 12345678.900017518550 12345678.900017518550 17236250.714119486511 17236250.714119486511 17236250.612444784492 17236250.542182430625 17236250.542182430625 60290.275673874 2023-12-12T06:36:58.222723+00:00 12345678.899892065674 12345678.899892065674 12345678.899986462668 12345678.899970974773 12345678.899970974773 17236250.342483155429 17236250.342483155429 17236250.698056191206 17236250.549541551620 17236250.549541551620 60290.275685489 2023-12-12T06:36:59.226259+00:00 12345678.900126636028 12345678.900126636028 12345678.900016037747 12345678.900036061183 12345678.900036061183 17236250.735091052949 17236250.735091052949 17236250.708624690771 17236250.662422228605 17236250.662422232330 60290.275697096 2023-12-12T06:37:00.229093+00:00 12345678.900029426441 12345678.900029426441 12345678.900005290285 12345678.900024218485 12345678.900024218485 17236251.121553018689 17236251.121553018689 17236250.941655214876 17236251.080428633839 17236251.080428633839 60290.275708577 2023-12-12T06:37:01.221001+00:00 12345678.899993676692 12345678.899993676692 12345678.900001619011 12345678.899997660890 12345678.899997660890 17236251.223930690438 17236251.223930690438 17236251.181057102978 17236251.099634852260 17236251.099634852260 60290.275720072 2023-12-12T06:37:02.214273+00:00 12345678.899926252663 12345678.899926252663 12345678.900004575029 12345678.900003967807 12345678.900003967807 17236250.957337472588 17236250.957337472588 17236251.153142392635 17236251.155568201095 17236251.155568201095 60290.275731672 2023-12-12T06:37:03.216430+00:00 12345678.899993645027 12345678.899993645027 12345678.899989472702 12345678.900001008064 12345678.900001008064 17236250.993532739580 17236250.993532739580 17236250.962895851582 17236251.065216291696 17236251.065216291696 60290.275743267 2023-12-12T06:37:04.218216+00:00 12345678.900072723627 12345678.900072723627 12345678.899985836819 12345678.900001920760 12345678.900001920760 17236251.218429878354 17236251.218429878354 17236251.059135183692 17236251.099272947758 17236251.099272947758 60290.275754885 2023-12-12T06:37:05.222073+00:00 12345678.899906801060 12345678.899906801060 12345678.900003777817 12345678.900020690635 12345678.900020690635 17236251.076933540404 17236251.076933540404 17236251.072568401694 17236251.037553783506 17236251.037553787231 60290.275766381 2023-12-12T06:37:06.215337+00:00 12345678.900047825649 12345678.900047825649 12345678.899986524135 12345678.899973200634 12345678.899973200634 17236250.702433619648 17236250.702433619648 17236250.848423670977 17236250.867813542485 17236250.867813542485 60290.275777959 2023-12-12T06:37:07.215705+00:00 12345678.899874709547 12345678.899874709547 12345678.900017222390 12345678.900021415204 12345678.900021415204 17236250.811263862997 17236250.811263862997 17236250.715592108667 17236250.669590037316 17236250.669590037316 60290.275789543 2023-12-12T06:37:08.216476+00:00 12345678.900148635730 12345678.900148635730 12345678.899999633431 12345678.899983733892 12345678.899983733892 17236251.168607339263 17236251.168607339263 17236251.140211816877 17236251.251749541610 17236251.251749541610 60290.275801102 2023-12-12T06:37:09.215196+00:00 12345678.899973794818 12345678.899973794818 12345678.900005960837 12345678.900026598945 12345678.900026598945 17236250.744234923273 17236250.744234923273 17236250.759244531393 17236250.596762500703 17236250.596762500703 60290.275812682 2023-12-12T06:37:10.215734+00:00 12345678.899949818850 12345678.899949818850 12345678.900002161041 12345678.899996310472 12345678.899996310472 17236250.575522836298 17236250.575522836298 17236250.619693733752 17236250.496101763099 17236250.496101763099 60290.275824329 2023-12-12T06:37:11.222024+00:00 12345678.899933194742 12345678.899933194742 12345678.899980828166 12345678.899974606931 12345678.899974606931 17236251.023740462959 17236251.023740462959 17236250.950012445450 17236251.137588839978 17236251.137588839978 60290.275836024 2023-12-12T06:37:12.232496+00:00 12345678.900101140141 12345678.900101140141 12345678.899997143075 12345678.900012906641 12345678.900012906641 17236250.860079377890 17236250.860079377890 17236250.923997998238 17236251.095804389566 17236251.095804389566 60290.275847633 2023-12-12T06:37:13.235542+00:00 12345678.899986738339 12345678.899986738339 12345678.899996420369 12345678.900007991120 12345678.900007991120 17236250.920275159180 17236250.920275159180 17236250.805323202163 17236250.823657967150 17236250.823657967150 60290.275859149 2023-12-12T06:37:14.230465+00:00 12345678.900029199198 12345678.900029199198 12345678.900009619072 12345678.900015084073 12345678.900015084073 17236250.716766681522 17236250.716766681522 17236250.719533931464 17236250.619407784194 17236250.619407784194 60290.275870717 2023-12-12T06:37:15.229934+00:00 12345678.899935921654 12345678.899935921654 12345678.899991897866 12345678.899980576709 12345678.899980576709 17236250.522747877985 17236250.522747877985 17236250.630569811910 17236250.560950543731 17236250.560950543731 60290.275882190 2023-12-12T06:37:16.221199+00:00 12345678.900105204433 12345678.900105204433 12345678.900004280731 12345678.900006584823 12345678.900006584823 17236250.668685391545 17236250.668685391545 17236250.771976090968 17236250.623020678759 17236250.623020678759 60290.275893864 2023-12-12T06:37:17.229823+00:00 12345678.899972317740 12345678.899972317740 12345678.899993320927 12345678.899992555380 12345678.899992555380 17236251.074900779873 17236251.074900779873 17236251.054527036846 17236250.986972369254 17236250.986972369254 60290.275905377 2023-12-12T06:37:18.224588+00:00 12345678.899990173057 12345678.899990173057 12345678.899988494813 12345678.899971490726 12345678.899971490726 17236251.190388802439 17236251.190388802439 17236251.185601040721 17236251.371109314263 17236251.371109314263 60290.275916966 2023-12-12T06:37:19.225868+00:00 12345678.899889238179 12345678.899889238179 12345678.900010347366 12345678.899993946776 12345678.899993946776 17236250.588208101690 17236250.588208101690 17236250.513199310750 17236250.481173776090 17236250.481173776090 60290.275928572 2023-12-12T06:37:20.228616+00:00 12345678.900007968768 12345678.900007968768 12345678.899974597618 12345678.899971440434 12345678.899971440434 17236250.101241856813 17236250.101241856813 17236250.207054514438 17236249.980511795729 17236249.980511795729 60290.275940243 2023-12-12T06:37:21.237003+00:00 12345678.899923561141 12345678.899923561141 12345678.899978512898 12345678.899990169331 12345678.899990169331 17236251.012744653970 17236251.012744653970 17236250.907313074917 17236251.033902086318 17236251.033902086318 60290.275951693 2023-12-12T06:37:22.226283+00:00 12345678.900018798187 12345678.900018798187 12345678.900002969429 12345678.900015987456 12345678.900015987456 17236250.929189052433 17236250.929189052433 17236250.844136439264 17236250.788487058133 17236250.788487058133 60290.275963311 2023-12-12T06:37:23.230080+00:00 12345678.900057580322 12345678.900057580322 12345678.900003345683 12345678.900002414361 12345678.900002414361 17236250.679412946105 17236250.679412946105 17236250.720118850470 17236250.746430531144 17236250.746430531144 60290.275974896 2023-12-12T06:37:24.231009+00:00 12345678.900078032166 12345678.900078032166 12345678.900001201779 12345678.899992996827 12345678.899992996827 17236250.541145391762 17236250.541145391762 17236250.651443962008 17236250.490965545177 17236250.490965545177 60290.275986449 2023-12-12T06:37:25.229202+00:00 12345678.899989813566 12345678.899989813566 12345678.900019692257 12345678.900037368760 12345678.900037368760 17236251.439590767026 17236251.439590767026 17236251.335280198604 17236251.499481271952 17236251.499481275678 60290.275997994 2023-12-12T06:37:26.226687+00:00 12345678.899888949469 12345678.899888949469 12345678.899985443801 12345678.899987664074 12345678.899987664074 17236250.837718367577 17236250.837718367577 17236250.942959625274 17236250.742064137012 17236250.742064137012 60290.276009507 2023-12-12T06:37:27.221386+00:00 12345678.900077467784 12345678.900077467784 12345678.899971282110 12345678.899943742901 12345678.899943742901 17236250.807802420110 17236250.807802420110 17236250.825598984957 17236250.674110118300 17236250.674110118300 60290.276021083 2023-12-12T06:37:28.221540+00:00 12345678.900027392432 12345678.900027392432 12345678.900006525218 12345678.900049561635 12345678.900049561635 17236251.330092821270 17236251.330092821270 17236251.165495488793 17236251.389494642615 17236251.389494642615 60290.276032700 2023-12-12T06:37:29.225320+00:00 12345678.899916641414 12345678.899916641414 12345678.899987343699 12345678.900005767122 12345678.900005767122 17236251.085911955684 17236251.085911955684 17236251.140680398792 17236251.216815464199 17236251.216815464199 60290.276044339 2023-12-12T06:37:30.230874+00:00 12345678.900060035288 12345678.900060035288 12345678.900002717972 12345678.900007251650 12345678.900007251650 17236250.760420847684 17236250.760420847684 17236250.969340797514 17236250.866336200386 17236250.866336200386 60290.276055805 2023-12-12T06:37:31.221579+00:00 12345678.899994242936 12345678.899994242936 12345678.899998119101 12345678.899990186095 12345678.899990186095 17236251.632543563843 17236251.632543563843 17236251.426432933658 17236251.483509600163 17236251.483509600163 60290.276067555 2023-12-12T06:37:32.236790+00:00 12345678.899913759902 12345678.899913759902 12345678.900015283376 12345678.900022467598 12345678.900022467598 17236251.627162605524 17236251.627162605524 17236251.494239903986 17236251.465804740787 17236251.465804740787 60290.276079057 2023-12-12T06:37:33.230550+00:00 12345678.900114048272 12345678.900114048272 12345678.899985261261 12345678.899996941909 12345678.899996941909 17236250.826685555279 17236250.826685555279 17236251.076138239354 17236250.950727991760 17236250.950727991760 60290.276090551 2023-12-12T06:37:34.223589+00:00 12345678.899847209454 12345678.899847209454 12345678.899995235726 12345678.900005752221 12345678.900005752221 17236251.272698882967 17236251.272698882967 17236251.166394643486 17236251.215673781931 17236251.215673781931 60290.276102108 2023-12-12T06:37:35.222151+00:00 12345678.899988902733 12345678.899988902733 12345678.899994706735 12345678.900011066347 12345678.900011066347 17236251.420358315110 17236251.420358315110 17236251.352696463466 17236251.475455939770 17236251.475455943495 60290.276113787 2023-12-12T06:37:36.231199+00:00 12345678.900005061179 12345678.900005061179 12345678.900017304346 12345678.900006655604 12345678.900006655604 17236251.514015357941 17236251.514015357941 17236251.496840775013 17236251.386732529849 17236251.386732529849 60290.276125336 2023-12-12T06:37:37.229022+00:00 12345678.900077845901 12345678.900077845901 12345678.899977220222 12345678.899984195828 12345678.899984195828 17236251.201496589929 17236251.201496589929 17236251.421003174037 17236251.186385825276 17236251.186385825276 60290.276136911 2023-12-12T06:37:38.229176+00:00 12345678.899937596172 12345678.899937596172 12345678.899998631328 12345678.900036079809 12345678.900036079809 17236251.635330896825 17236251.635330896825 17236251.502898376435 17236251.591993160546 17236251.591993156821 60290.276148479 2023-12-12T06:37:39.228559+00:00 12345678.900000926107 12345678.900000926107 12345678.899981340393 12345678.899973962456 12345678.899973962456 17236251.630827162415 17236251.630827162415 17236251.595447450876 17236251.788856819272 17236251.788856819272 60290.276160154 2023-12-12T06:37:40.237251+00:00 12345678.899980012327 12345678.899980012327 12345678.900025103241 12345678.900020930916 12345678.900020930916 17236251.171440009028 17236251.171440009028 17236251.243745461106 17236251.206527721137 17236251.206527721137 60290.276171643 2023-12-12T06:37:41.229965+00:00 12345678.900157786906 12345678.900157786906 12345678.900009261444 12345678.900039946660 12345678.900039946660 17236251.118727922440 17236251.118727922440 17236251.162469051778 17236251.013251718134 17236251.013251721859 60290.276183249 2023-12-12T06:37:42.232742+00:00 12345678.899849228561 12345678.899849228561 12345678.899975733832 12345678.899996068329 12345678.899996068329 17236251.548373818398 17236251.548373818398 17236251.431539461017 17236251.500646181405 17236251.500646181405 60290.276194781 2023-12-12T06:37:43.229086+00:00 12345678.900020094588 12345678.900020094588 12345678.900005508214 12345678.900006514043 12345678.900006514043 17236251.276916675270 17236251.276916675270 17236251.346749152988 17236251.451505579054 17236251.451505579054 60290.276206338 2023-12-12T06:37:44.227576+00:00 12345678.900058183819 12345678.900058183819 12345678.900000719354 12345678.900022801012 12345678.900022801012 17236251.283870082349 17236251.283870082349 17236251.289188411087 17236251.266775257885 17236251.266775257885 60290.276217776 2023-12-12T06:37:45.215859+00:00 12345678.899909444153 12345678.899909444153 12345678.900023080409 12345678.900032181293 12345678.900032181293 17236251.579055469483 17236251.579055469483 17236251.647593438625 17236251.684658940881 17236251.684658940881 60290.276229503 2023-12-12T06:37:46.229071+00:00 12345678.900189895183 12345678.900189895183 12345678.899998698384 12345678.899999141693 12345678.899999141693 17236252.077763121575 17236252.077763121575 17236251.878806091845 17236251.977334380150 17236251.977334380150 60290.276240933 2023-12-12T06:37:47.216626+00:00 12345678.899939151481 12345678.899939151481 12345678.899992361665 12345678.900018446147 12345678.900018446147 17236251.709451831877 17236251.709451831877 17236251.659924056381 17236251.565453294665 17236251.565453294665 60290.276252691 2023-12-12T06:37:48.232468+00:00 12345678.900059364736 12345678.900059364736 12345678.899995598942 12345678.900028392673 12345678.900028392673 17236251.703818004578 17236251.703818004578 17236251.853440675884 17236251.896878167987 17236251.896878167987 60290.276264146 2023-12-12T06:37:49.222159+00:00 12345678.899968061596 12345678.899968061596 12345678.899973019958 12345678.899982653558 12345678.899982653558 17236251.987051799893 17236251.987051799893 17236251.900527302176 17236251.866188604385 17236251.866188604385 60290.276275797 2023-12-12T06:37:50.228825+00:00 12345678.899911817163 12345678.899911817163 12345678.899983309209 12345678.899986650795 12345678.899986650795 17236251.785860981792 17236251.785860981792 17236251.872563384473 17236251.869589816779 17236251.869589816779 60290.276287383 2023-12-12T06:37:51.229909+00:00 12345678.899890733883 12345678.899890733883 12345678.899991618469 12345678.899999255314 12345678.899999255314 17236251.415173098445 17236251.415173098445 17236251.384142510593 17236251.341864541173 17236251.341864541173 60290.276298987 2023-12-12T06:37:52.232463+00:00 12345678.900019928813 12345678.900019928813 12345678.899996448308 12345678.900000439957 12345678.900000439957 17236251.395407691598 17236251.395407691598 17236251.515823975205 17236251.440629601479 17236251.440629601479 60290.276310495 2023-12-12T06:37:53.226786+00:00 12345678.899975311011 12345678.899975311011 12345678.899991821498 12345678.899996278808 12345678.899996278808 17236252.189884841442 17236252.189884841442 17236252.097907800227 17236252.257433064282 17236252.257433064282 60290.276322037 2023-12-12T06:37:54.223941+00:00 12345678.899998752400 12345678.899998752400 12345678.899999873713 12345678.899991063401 12345678.899991063401 17236251.634335432202 17236251.634335432202 17236251.592881128192 17236251.610888339579 17236251.610888339579 60290.276333513 2023-12-12T06:37:55.215480+00:00 12345678.900009544566 12345678.900009544566 12345678.900013916194 12345678.900020819157 12345678.900020819157 17236251.637755502015 17236251.637755502015 17236251.693947855383 17236251.783147048205 17236251.783147048205 60290.276345233 2023-12-12T06:37:56.228133+00:00 12345678.900033367798 12345678.900033367798 12345678.899999868125 12345678.899995630607 12345678.899995630607 17236251.683771949261 17236251.683771949261 17236251.575646068901 17236251.640062190592 17236251.640062190592 60290.276356758 2023-12-12T06:37:57.223857+00:00 12345678.900109110400 12345678.900109110400 12345678.900000872090 12345678.899995189160 12345678.899995189160 17236251.309431590140 17236251.309431590140 17236251.296386558563 17236251.341355033219 17236251.341355029494 60290.276368389 2023-12-12T06:37:58.228837+00:00 12345678.900047639385 12345678.900047639385 12345678.900026662275 12345678.900003096089 12345678.900003096089 17236251.218499284238 17236251.218499284238 17236251.316066823900 17236251.220601391047 17236251.220601391047 60290.276380073 2023-12-12T06:37:59.238313+00:00 12345678.899969547987 12345678.899969547987 12345678.899976296350 12345678.899947425351 12345678.899947425351 17236251.839502103627 17236251.839502103627 17236251.801993824542 17236251.919446576387 17236251.919446576387 60290.276391386 2023-12-12T06:38:00.215766+00:00 12345678.899933457375 12345678.899933457375 12345678.899985890836 12345678.899983542040 12345678.899983542040 17236251.423665642738 17236251.423665642738 17236251.497422613204 17236251.312115032226 17236251.312115032226 60290.276404114 2023-12-12T06:38:01.315505+00:00 12345678.900020414963 12345678.900020414963 12345678.899987816811 12345678.900000058115 12345678.900000058115 17236251.672803562135 17236251.672803562135 17236251.624139968306 17236251.716093353927 17236251.716093353927 60290.276414654 2023-12-12T06:38:02.226125+00:00 12345678.899876791984 12345678.899876791984 12345678.899979487062 12345678.899974269792 12345678.899974269792 17236251.442065879703 17236251.442065879703 17236251.539128299803 17236251.590087026358 17236251.590087026358 60290.276426114 2023-12-12T06:38:03.216228+00:00 12345678.900113081560 12345678.900113081560 12345678.900004729629 12345678.899993617088 12345678.899993617088 17236251.752430539578 17236251.752430539578 17236251.723955344409 17236251.874280724674 17236251.874280724674 60290.276437679 2023-12-12T06:38:04.215500+00:00 12345678.900005819276 12345678.900005819276 12345678.900019679219 12345678.900027837604 12345678.900027837604 17236252.219213340431 17236252.219213340431 17236252.066398248076 17236252.345543492585 17236252.345543492585 60290.276449267 2023-12-12T06:38:05.216674+00:00 12345678.900050260127 12345678.900050260127 12345678.900030216202 12345678.900057082996 12345678.900057082996 17236251.710279516876 17236251.710279516876 17236251.771496538073 17236251.675443511456 17236251.675443511456 60290.276460827 2023-12-12T06:38:06.215453+00:00 12345678.899864891544 12345678.899864891544 12345678.899992704391 12345678.899970389903 12345678.899970389903 17236251.581680066884 17236251.581680066884 17236251.737528469414 17236251.641166094691 17236251.641166094691 60290.276472428 2023-12-12T06:38:07.217745+00:00 12345678.900004079565 12345678.900004079565 12345678.900000356138 12345678.900007745251 12345678.900007745251 17236252.137466222048 17236252.137466222048 17236251.939270991832 17236251.961486846209 17236251.961486846209 60290.276483996 2023-12-12T06:38:08.217235+00:00 12345678.900109490380 12345678.900109490380 12345678.899993363768 12345678.899995435029 12345678.899995435029 17236251.663797385991 17236251.663797385991 17236251.711910512298 17236251.646569825709 17236251.646569825709 60290.276495536 2023-12-12T06:38:09.214306+00:00 12345678.899926858023 12345678.899926858023 12345678.900012031198 12345678.900020692497 12345678.900020692497 17236252.012919165194 17236252.012919165194 17236251.922844257206 17236251.882931798697 17236251.882931798697 60290.276507115 2023-12-12T06:38:10.214688+00:00 12345678.899901967496 12345678.899901967496 12345678.899979872629 12345678.899958161637 12345678.899958161637 17236251.997745290399 17236251.997745290399 17236252.138142306358 17236251.967274919152 17236251.967274919152 60290.276518764 2023-12-12T06:38:11.221259+00:00 12345678.900045551360 12345678.900045551360 12345678.899991054088 12345678.899982484058 12345678.899982484058 17236252.406384773552 17236252.406384773552 17236252.347193047404 17236252.386893298477 17236252.386893298477 60290.276530368 2023-12-12T06:38:12.223839+00:00 12345678.899965070188 12345678.899965070188 12345678.899994883686 12345678.899990746751 12345678.899990746751 17236251.910913813859 17236251.910913813859 17236251.967795718461 17236252.093091208488 17236252.093091208488 60290.276541928 2023-12-12T06:38:13.222610+00:00 12345678.900027867407 12345678.900027867407 12345678.900002557784 12345678.900002378970 12345678.900002378970 17236251.399033896625 17236251.399033896625 17236251.406606566161 17236251.471276007593 17236251.471276007593 60290.276553489 2023-12-12T06:38:14.221497+00:00 12345678.900111977011 12345678.900111977011 12345678.899984996766 12345678.899975713342 12345678.899975713342 17236251.748319115490 17236251.748319115490 17236251.781137287617 17236251.786101169884 17236251.786101169884 60290.276565074 2023-12-12T06:38:15.222339+00:00 12345678.899876540527 12345678.899876540527 12345678.900007488206 12345678.899994852021 12345678.899994852021 17236252.177665546536 17236252.177665546536 17236252.148553308100 17236252.118468884379 17236252.118468884379 60290.276576743 2023-12-12T06:38:16.230624+00:00 12345678.900090146810 12345678.900090146810 12345678.900011723861 12345678.899990810081 12345678.899990810081 17236251.737279575318 17236251.737279575318 17236251.917005237192 17236251.666925977916 17236251.666925977916 60290.276588338 2023-12-12T06:38:17.232411+00:00 12345678.899882271886 12345678.899882271886 12345678.899987945333 12345678.899965025485 12345678.899965025485 17236252.117011360824 17236252.117011360824 17236252.023231245577 17236252.029951933771 17236252.029951933771 60290.276599732 2023-12-12T06:38:18.216831+00:00 12345678.900123987347 12345678.900123987347 12345678.900001319125 12345678.900010302663 12345678.900010302663 17236252.578608948737 17236252.578608948737 17236252.385016415268 17236252.507624007761 17236252.507624007761 60290.276611451 2023-12-12T06:38:19.229374+00:00 12345678.900034658611 12345678.900034658611 12345678.899998446926 12345678.899990433827 12345678.899990433827 17236252.551372442394 17236252.551372442394 17236252.565563935786 17236252.636704698205 17236252.636704698205 60290.276622998 2023-12-12T06:38:20.227006+00:00 12345678.899854796007 12345678.899854796007 12345678.900009214878 12345678.900011267513 12345678.900011267513 17236252.084229014814 17236252.084229014814 17236252.194641489536 17236252.074315767735 17236252.074315767735 60290.276634519 2023-12-12T06:38:21.222454+00:00 12345678.900048553944 12345678.900048553944 12345678.899982374161 12345678.899987345561 12345678.899987345561 17236251.954032652080 17236251.954032652080 17236252.114972669631 17236251.872006829828 17236251.872006829828 60290.276646192 2023-12-12T06:38:22.230975+00:00 12345678.900008253753 12345678.900008253753 12345678.900009926409 12345678.900014720857 12345678.900014720857 17236252.465964067727 17236252.465964067727 17236252.345219586045 17236252.315340477973 17236252.315340477973 60290.276657782 2023-12-12T06:38:23.232406+00:00 12345678.900061866269 12345678.900061866269 12345678.899993207306 12345678.899999279529 12345678.899999279529 17236252.410526067019 17236252.410526067019 17236252.268186390400 17236252.330669753253 17236252.330669753253 60290.276669229 2023-12-12T06:38:24.221413+00:00 12345678.900034094229 12345678.900034094229 12345678.899989642203 12345678.899991776794 12345678.899991776794 17236251.543398413807 17236251.543398413807 17236251.563873346895 17236251.539592951536 17236251.539592951536 60290.276680807 2023-12-12T06:38:25.221730+00:00 12345678.899759674445 12345678.899759674445 12345678.899978563190 12345678.899939056486 12345678.899939056486 17236251.380121670663 17236251.380121670663 17236251.560331776738 17236251.568941555917 17236251.568941559643 60290.276692302 2023-12-12T06:38:26.214903+00:00 12345678.900239529088 12345678.900239529088 12345678.900024279952 12345678.900026749820 12345678.900026749820 17236252.725288216025 17236252.725288216025 17236252.506612885743 17236252.636413179338 17236252.636413179338 60290.276703953 2023-12-12T06:38:27.221572+00:00 12345678.899893376976 12345678.899893376976 12345678.900004709139 12345678.899946184829 12345678.899946184829 17236252.526446308941 17236252.526446308941 17236252.653232473880 17236252.518799379468 17236252.518799379468 60290.276715529 2023-12-12T06:38:28.221684+00:00 12345678.899919534102 12345678.899919534102 12345678.899982357398 12345678.899926047772 12345678.899926047772 17236252.676783300936 17236252.676783300936 17236252.637646138668 17236252.604343086481 17236252.604343086481 60290.276727105 2023-12-12T06:38:29.221845+00:00 12345678.900080727413 12345678.900080727413 12345678.899995403364 12345678.900014121085 12345678.900014121085 17236251.794341385365 17236251.794341385365 17236251.881247516721 17236251.698432594538 17236251.698432594538 60290.276738789 2023-12-12T06:38:30.231386+00:00 12345678.899983132258 12345678.899983132258 12345678.899997949600 12345678.899982091039 12345678.899982091039 17236251.790779177099 17236251.790779177099 17236251.773028720170 17236251.799348071218 17236251.799348071218 60290.276750176 2023-12-12T06:38:31.215225+00:00 12345678.900046043098 12345678.900046043098 12345678.900008032098 12345678.900013126433 12345678.900013126433 17236252.606318451464 17236252.606318451464 17236252.524649433792 17236252.734636317939 17236252.734636314213 60290.276761904 2023-12-12T06:38:32.228483+00:00 12345678.899881176651 12345678.899881176651 12345678.900002516806 12345678.900041073561 12345678.900041073561 17236252.745540749282 17236252.745540749282 17236252.701999325305 17236252.780552048236 17236252.780552048236 60290.276773493 2023-12-12T06:38:33.229789+00:00 12345678.900039400905 12345678.900039400905 12345678.899979470298 12345678.900012008846 12345678.900012008846 17236252.369996771216 17236252.369996771216 17236252.296684857458 17236252.082976087928 17236252.082976084203 60290.276784980 2023-12-12T06:38:34.222230+00:00 12345678.900002669543 12345678.900002669543 12345678.899970693514 12345678.899974413216 12345678.899974413216 17236252.202534805983 17236252.202534805983 17236252.271945498884 17236252.275793906301 17236252.275793906301 60290.276796642 2023-12-12T06:38:35.229870+00:00 12345678.899976914749 12345678.899976914749 12345678.899985119700 12345678.899961328134 12345678.899961328134 17236252.426646448672 17236252.426646448672 17236252.479444436729 17236252.489336565137 17236252.489336565137 60290.276808049 2023-12-12T06:38:36.215428+00:00 12345678.899964194745 12345678.899964194745 12345678.899996491149 12345678.899997035041 12345678.899997035041 17236252.325503569096 17236252.325503569096 17236252.441248718649 17236252.411859761924 17236252.411859761924 60290.276819802 2023-12-12T06:38:37.230876+00:00 12345678.900105822831 12345678.900105822831 12345678.900003962219 12345678.900025740266 12345678.900025740266 17236252.356734238565 17236252.356734238565 17236252.203599028289 17236252.300034817308 17236252.300034817308 60290.276831261 2023-12-12T06:38:38.220978+00:00 12345678.899836886674 12345678.899836886674 12345678.899997433648 12345678.899989299476 12345678.899989299476 17236252.298807509243 17236252.298807509243 17236252.290303539485 17236252.348770208657 17236252.348770208657 60290.276842940 2023-12-12T06:38:39.230015+00:00 12345678.900070233271 12345678.900070233271 12345678.900017790496 12345678.900035943836 12345678.900035943836 17236251.880480125546 17236251.880480125546 17236251.985859192908 17236251.755225554109 17236251.755225554109 60290.276854463 2023-12-12T06:38:40.225629+00:00 12345678.900131346658 12345678.900131346658 12345678.900000914931 12345678.900000162423 12345678.900000162423 17236252.224650017917 17236252.224650017917 17236252.240942958742 17236252.285316213965 17236252.285316213965 60290.276866071 2023-12-12T06:38:41.228516+00:00 12345678.899943666533 12345678.899943666533 12345678.899985648692 12345678.899974741042 12345678.899974741042 17236252.645995713770 17236252.645995713770 17236252.590108528733 17236252.760974884033 17236252.760974884033 60290.276877650 2023-12-12T06:38:42.228963+00:00 12345678.899911951274 12345678.899911951274 12345678.899992324412 12345678.899968719110 12345678.899968719110 17236252.307590678334 17236252.307590678334 17236252.374571021646 17236252.230877388269 17236252.230877388269 60290.276889232 2023-12-12T06:38:43.229632+00:00 12345678.899950189516 12345678.899950189516 12345678.900002485141 12345678.899998875335 12345678.899998875335 17236252.693891346455 17236252.693891346455 17236252.736971464008 17236252.689466595650 17236252.689466595650 60290.276900817 2023-12-12T06:38:44.230548+00:00 12345678.900120532140 12345678.900120532140 12345678.899993373081 12345678.899983743206 12345678.899983743206 17236253.126388601959 17236253.126388601959 17236252.843302395195 17236252.968817543238 17236252.968817546964 60290.276912377 2023-12-12T06:38:45.229359+00:00 12345678.899884438142 12345678.899884438142 12345678.899990709499 12345678.899959338829 12345678.899959338829 17236252.276846971363 17236252.276846971363 17236252.423140145838 17236252.342678658664 17236252.342678658664 60290.276923943 2023-12-12T06:38:46.228703+00:00 12345678.900040175766 12345678.900040175766 12345678.899997105822 12345678.900011233985 12345678.900011233985 17236252.564302023500 17236252.564302023500 17236252.658964131027 17236252.750316325575 17236252.750316325575 60290.276935429 2023-12-12T06:38:47.221083+00:00 12345678.900082455948 12345678.900082455948 12345678.900002632290 12345678.899978421628 12345678.899978421628 17236252.964586924762 17236252.964586924762 17236252.901659175754 17236253.081422597170 17236253.081422597170 60290.276947096 2023-12-12T06:38:48.229047+00:00 12345678.900033723563 12345678.900033723563 12345678.900040345266 12345678.900056418031 12345678.900056418031 17236252.776122897863 17236252.776122897863 17236252.719500172883 17236252.769909165800 17236252.769909169525 60290.276958519 2023-12-12T06:38:49.216022+00:00 12345678.900018120185 12345678.900018120185 12345678.899980690330 12345678.899964787066 12345678.899964787066 17236252.562794379890 17236252.562794379890 17236252.619297370315 17236252.488651365042 17236252.488651365042 60290.276970175 2023-12-12T06:38:50.223112+00:00 12345678.899890180677 12345678.899890180677 12345678.900011254475 12345678.899993738160 12345678.899993738160 17236252.605948872864 17236252.605948872864 17236252.655656259507 17236252.479317247868 17236252.479317247868 60290.276981846 2023-12-12T06:38:51.231480+00:00 12345678.899896468967 12345678.899896468967 12345678.899997264147 12345678.899997724220 12345678.899997724220 17236252.807585868984 17236252.807585868984 17236252.631638441235 17236252.653927061707 17236252.653927061707 60290.276993338 2023-12-12T06:38:52.224414+00:00 12345678.900119731203 12345678.900119731203 12345678.900007354096 12345678.899996927008 12345678.899996927008 17236252.515102423728 17236252.515102423728 17236252.665752623230 17236252.729633539915 17236252.729633539915 60290.277004962 2023-12-12T06:38:53.228686+00:00 12345678.899936841801 12345678.899936841801 12345678.899989649653 12345678.899968562648 12345678.899968562648 17236252.816748619080 17236252.816748619080 17236252.759271569550 17236252.767857678235 17236252.767857678235 60290.277016548 2023-12-12T06:38:54.229798+00:00 12345678.900135440752 12345678.900135440752 12345678.899988099933 12345678.900014145300 12345678.900014145300 17236252.638359483331 17236252.638359483331 17236252.583943609148 17236252.511952728033 17236252.511952728033 60290.277028101 2023-12-12T06:38:55.227989+00:00 12345678.900003964081 12345678.900003964081 12345678.900007052347 12345678.900008630008 12345678.900008630008 17236252.404265932739 17236252.404265932739 17236252.540183290839 17236252.520653076470 17236252.520653076470 60290.277039674 2023-12-12T06:38:56.227853+00:00 12345678.899956377223 12345678.899956377223 12345678.899990156293 12345678.899987367913 12345678.899987367913 17236252.923737689853 17236252.923737689853 17236252.818207006902 17236252.868246424943 17236252.868246424943 60290.277051105 2023-12-12T06:38:57.215484+00:00 12345678.900053525344 12345678.900053525344 12345678.899986850098 12345678.899989094585 12345678.899989094585 17236252.803325019777 17236252.803325019777 17236252.962134748697 17236253.013179704547 17236253.013179704547 60290.277062816 2023-12-12T06:38:58.227262+00:00 12345678.899830892682 12345678.899830892682 12345678.899986064062 12345678.899989129975 12345678.899989129975 17236253.016954369843 17236253.016954369843 17236252.813143055886 17236252.745918795466 17236252.745918795466 60290.277074411 2023-12-12T06:38:59.229108+00:00 12345678.900059821084 12345678.900059821084 12345678.900016812608 12345678.900034990162 12345678.900034990162 17236252.587542273104 17236252.587542273104 17236252.747069004923 17236252.693978421390 17236252.693978421390 60290.277085982 2023-12-12T06:39:00.228844+00:00 12345678.900015879422 12345678.900015879422 12345678.900001946837 12345678.899982962757 12345678.899982962757 17236253.013582490385 17236253.013582490385 17236252.968159005046 17236253.161804605275 17236253.161804605275 60290.277097746 2023-12-12T06:39:01.245250+00:00 12345678.900032144040 12345678.900032144040 12345678.899993889034 12345678.899979062378 12345678.899979062378 17236253.183372039348 17236253.183372039348 17236253.096128091216 17236253.185570843518 17236253.185570843518 60290.277109052 2023-12-12T06:39:02.222100+00:00 12345678.900010300800 12345678.900010300800 12345678.900009348989 12345678.899999691173 12345678.899999691173 17236253.368383217603 17236253.368383217603 17236253.240386359394 17236253.405622072518 17236253.405622072518 60290.277120556 2023-12-12T06:39:03.216041+00:00 12345678.899982370436 12345678.899982370436 12345678.899973040447 12345678.899974552915 12345678.899974552915 17236252.715895637870 17236252.715895637870 17236252.797814939171 17236252.735840808600 17236252.735840808600 60290.277132122 2023-12-12T06:39:04.215307+00:00 12345678.900000210851 12345678.900000210851 12345678.899997349828 12345678.900007897988 12345678.900007897988 17236252.140201110393 17236252.140201110393 17236252.241409815848 17236251.910776380450 17236251.910776380450 60290.277143714 2023-12-12T06:39:05.216865+00:00 12345678.899995613843 12345678.899995613843 12345678.899986444041 12345678.899969685823 12345678.899969685823 17236252.882258247584 17236252.882258247584 17236252.835209641606 17236252.863300807774 17236252.863300807774 60290.277155260 2023-12-12T06:39:06.214482+00:00 12345678.900010110810 12345678.900010110810 12345678.899995090440 12345678.899992061779 12345678.899992061779 17236253.056202609092 17236253.056202609092 17236253.116651818156 17236253.193049494177 17236253.193049494177 60290.277166885 2023-12-12T06:39:07.218850+00:00 12345678.899912366644 12345678.899912366644 12345678.899990733713 12345678.899993192405 12345678.899993192405 17236252.901898533106 17236252.901898533106 17236252.980138178915 17236252.925719771534 17236252.925719771534 60290.277178411 2023-12-12T06:39:08.214706+00:00 12345678.900059206411 12345678.900059206411 12345678.899996303022 12345678.899968227372 12345678.899968227372 17236252.837519284338 17236252.837519284338 17236252.807597700506 17236252.696085855365 17236252.696085855365 60290.277189991 2023-12-12T06:39:09.215268+00:00 12345678.899917528033 12345678.899917528033 12345678.900002587587 12345678.899995574728 12345678.899995574728 17236252.923662636429 17236252.923662636429 17236252.826360039413 17236252.899695556611 17236252.899695556611 60290.277201622 2023-12-12T06:39:10.220146+00:00 12345678.899911472574 12345678.899911472574 12345678.899980634451 12345678.899992212653 12345678.899992212653 17236252.965059023350 17236252.965059023350 17236252.919082246721 17236252.916694741696 17236252.916694741696 60290.277213196 2023-12-12T06:39:11.220120+00:00 12345678.900063196197 12345678.900063196197 12345678.900008715689 12345678.900011342019 12345678.900011342019 17236253.203152984381 17236253.203152984381 17236253.167603392154 17236253.203541807830 17236253.203541807830 60290.277224884 2023-12-12T06:39:12.229962+00:00 12345678.900083420798 12345678.900083420798 12345678.900008391589 12345678.900006800890 12345678.900006800890 17236252.697333592921 17236252.697333592921 17236252.820364616811 17236252.835124924779 17236252.835124928504 60290.277236444 2023-12-12T06:39:13.228794+00:00 12345678.900002986193 12345678.900002986193 12345678.900002004579 12345678.899999136105 12345678.899999136105 17236252.744652219117 17236252.744652219117 17236252.732358995825 17236252.830326732248 17236252.830326732248 60290.277247958 2023-12-12T06:39:14.223564+00:00 12345678.899885758758 12345678.899885758758 12345678.899981230497 12345678.899965887889 12345678.899965887889 17236252.982314489782 17236252.982314489782 17236252.932477369905 17236252.851981915534 17236252.851981915534 60290.277259523 2023-12-12T06:39:15.222789+00:00 12345678.900166563690 12345678.900166563690 12345678.900028184056 12345678.900053299963 12345678.900053299963 17236253.051570598036 17236253.051570598036 17236252.991742867976 17236253.002105370164 17236253.002105373889 60290.277271181 2023-12-12T06:39:16.230052+00:00 12345678.899938127026 12345678.899938127026 12345678.899996222928 12345678.899990970269 12345678.899990970269 17236252.637665841728 17236252.637665841728 17236252.663581516594 17236252.463237062097 17236252.463237065822 60290.277282664 2023-12-12T06:39:17.222131+00:00 12345678.900057772174 12345678.900057772174 12345678.899997726083 12345678.900002302602 12345678.900002302602 17236252.837589383125 17236252.837589383125 17236253.073218379170 17236253.061024446040 17236253.061024446040 60290.277294220 2023-12-12T06:39:18.220650+00:00 12345678.899925377220 12345678.899925377220 12345678.899986272678 12345678.899963444099 12345678.899963444099 17236253.340271573514 17236253.340271573514 17236253.173601545393 17236253.196269530803 17236253.196269530803 60290.277305908 2023-12-12T06:39:19.230461+00:00 12345678.899888835847 12345678.899888835847 12345678.899994947016 12345678.899968612939 12345678.899968612939 17236252.853721495718 17236252.853721495718 17236252.823257375509 17236252.799505490810 17236252.799505490810 60290.277317321 2023-12-12T06:39:20.216529+00:00 12345678.900112427771 12345678.900112427771 12345678.900000661612 12345678.899981671944 12345678.899981671944 17236252.546514909714 17236252.546514909714 17236252.650141928345 17236252.483845748007 17236252.483845748007 60290.277328992 2023-12-12T06:39:21.224896+00:00 12345678.899909861386 12345678.899909861386 12345678.899997400120 12345678.900016700849 12345678.900016700849 17236253.079230740666 17236253.079230740666 17236253.208659049124 17236253.144730478525 17236253.144730478525 60290.277340631 2023-12-12T06:39:22.230472+00:00 12345678.900157408789 12345678.900157408789 12345678.899996180087 12345678.900005122647 12345678.900005122647 17236253.444495227188 17236253.444495227188 17236253.340100511909 17236253.598298072815 17236253.598298072815 60290.277352212 2023-12-12T06:39:23.231080+00:00 12345678.899909380823 12345678.899909380823 12345678.900004902855 12345678.899990677834 12345678.899990677834 17236252.795118927956 17236252.795118927956 17236252.704007197171 17236252.622970152646 17236252.622970152646 60290.277363768 2023-12-12T06:39:24.229592+00:00 12345678.900022177026 12345678.900022177026 12345678.899973673746 12345678.899967724457 12345678.899967724457 17236252.994944687933 17236252.994944687933 17236253.025158241391 17236252.887714549899 17236252.887714549899 60290.277375357 2023-12-12T06:39:25.230828+00:00 12345678.899882949889 12345678.899882949889 12345678.900001265109 12345678.900044741109 12345678.900044741109 17236253.240793097764 17236253.240793097764 17236253.252074833959 17236253.267220158130 17236253.267220158130 60290.277387012 2023-12-12T06:39:26.237837+00:00 12345678.899982679635 12345678.899982679635 12345678.899985535070 12345678.900017129257 12345678.900017129257 17236253.383850041777 17236253.383850041777 17236253.359499715269 17236253.398077674210 17236253.398077674210 60290.277398513 2023-12-12T06:39:27.231476+00:00 12345678.899983435869 12345678.899983435869 12345678.899989945814 12345678.899950915948 12345678.899950915948 17236253.413951952010 17236253.413951952010 17236253.401248317212 17236253.438406180590 17236253.438406180590 60290.277409990 2023-12-12T06:39:28.223164+00:00 12345678.900025136769 12345678.900025136769 12345678.899989411235 12345678.899974336848 12345678.899974336848 17236252.679212141782 17236252.679212141782 17236252.678327221423 17236252.559987761080 17236252.559987761080 60290.277421558 2023-12-12T06:39:29.222630+00:00 12345678.900087101385 12345678.900087101385 12345678.900003824383 12345678.900042248890 12345678.900042248890 17236252.677228592336 17236252.677228592336 17236252.805305957794 17236252.707393966615 17236252.707393966615 60290.277433217 2023-12-12T06:39:30.229920+00:00 12345678.900000965223 12345678.900000965223 12345678.899997754022 12345678.900006532669 12345678.900006532669 17236253.552076283842 17236253.552076283842 17236253.381551660597 17236253.482332378626 17236253.482332378626 60290.277444734 2023-12-12T06:39:31.225049+00:00 12345678.899882044643 12345678.899882044643 12345678.899999892339 12345678.899977343157 12345678.899977343157 17236253.350370049477 17236253.350370049477 17236253.424888327718 17236253.620121654123 17236253.620121654123 60290.277456358 2023-12-12T06:39:32.229347+00:00 12345678.900095507503 12345678.900095507503 12345678.899982588366 12345678.899957319722 12345678.899957319722 17236253.302430246025 17236253.302430246025 17236253.292473267764 17236253.356786459684 17236253.356786463410 60290.277467778 2023-12-12T06:39:33.216046+00:00 12345678.900032654405 12345678.900032654405 12345678.900017542765 12345678.900023261085 12345678.900023261085 17236253.049933742732 17236253.049933742732 17236252.981565110385 17236252.847617063671 17236252.847617063671 60290.277479501 2023-12-12T06:39:34.228841+00:00 12345678.900019867346 12345678.900019867346 12345678.899985136464 12345678.899975432083 12345678.899975432083 17236253.113473076373 17236253.113473076373 17236253.234153915197 17236253.142294697464 17236253.142294693738 60290.277490995 2023-12-12T06:39:35.221965+00:00 12345678.899868803099 12345678.899868803099 12345678.900016857311 12345678.900015113875 12345678.900015113875 17236253.566325102001 17236253.566325102001 17236253.441915288568 17236253.470354955643 17236253.470354955643 60290.277502692 2023-12-12T06:39:36.232565+00:00 12345678.900097727776 12345678.900097727776 12345678.899982184172 12345678.899980138987 12345678.899980138987 17236253.127604950219 17236253.127604950219 17236253.307876441628 17236253.391271501780 17236253.391271501780 60290.277514230 2023-12-12T06:39:37.229535+00:00 12345678.899886598811 12345678.899886598811 12345678.899999801069 12345678.900001380593 12345678.900001380593 17236253.644721914083 17236253.644721914083 17236253.394516326487 17236253.545418787748 17236253.545418787748 60290.277525620 2023-12-12T06:39:38.213524+00:00 12345678.900100456551 12345678.900100456551 12345678.899999113753 12345678.900004087016 12345678.900004087016 17236253.110256269574 17236253.110256269574 17236253.231338381767 17236253.138194389641 17236253.138194389641 60290.277537315 2023-12-12T06:39:39.223974+00:00 12345678.900003815070 12345678.900003815070 12345678.900002699345 12345678.899998500943 12345678.899998500943 17236253.180158775300 17236253.180158775300 17236253.231529008597 17236253.070918068290 17236253.070918068290 60290.277548972 2023-12-12T06:39:40.231167+00:00 12345678.899987682700 12345678.899987682700 12345678.899974903092 12345678.899966586381 12345678.899966586381 17236254.035696819425 17236254.035696819425 17236253.900666791946 17236254.076406050473 17236254.076406050473 60290.277560540 2023-12-12T06:39:41.230632+00:00 12345678.899912821129 12345678.899912821129 12345678.899986246601 12345678.899968348444 12345678.899968348444 17236253.792542919517 17236253.792542919517 17236253.763607911766 17236253.806332003325 17236253.806332003325 60290.277572151 2023-12-12T06:39:42.233888+00:00 12345678.900022136047 12345678.900022136047 12345678.900013703853 12345678.900019140914 12345678.900019140914 17236253.305044647306 17236253.305044647306 17236253.451380733401 17236253.273282825947 17236253.273282825947 60290.277583601 2023-12-12T06:39:43.223111+00:00 12345678.900038685650 12345678.900038685650 12345678.899997044355 12345678.899987842888 12345678.899987842888 17236253.440400455147 17236253.440400455147 17236253.428508780897 17236253.347013253719 17236253.347013253719 60290.277595262 2023-12-12T06:39:44.230605+00:00 12345678.899939758703 12345678.899939758703 12345678.900001797825 12345678.900009866804 12345678.900009866804 17236253.520356453955 17236253.520356453955 17236253.428869307041 17236253.449432536960 17236253.449432536960 60290.277606735 2023-12-12T06:39:45.221927+00:00 12345678.899991681799 12345678.899991681799 12345678.900022763759 12345678.900028953329 12345678.900028953329 17236253.604998566210 17236253.604998566210 17236253.668653488159 17236253.681058153510 17236253.681058153510 60290.277618386 2023-12-12T06:39:46.228551+00:00 12345678.900036992505 12345678.900036992505 12345678.899977169931 12345678.899959605187 12345678.899959605187 17236253.687267445028 17236253.687267445028 17236253.655850548297 17236253.615228697658 17236253.615228693932 60290.277629876 2023-12-12T06:39:47.221229+00:00 12345678.899955386296 12345678.899955386296 12345678.900007534772 12345678.899992419407 12345678.899992419407 17236253.879227731377 17236253.879227731377 17236253.854644186795 17236253.925948195159 17236253.925948195159 60290.277641538 2023-12-12T06:39:48.228843+00:00 12345678.900112379342 12345678.900112379342 12345678.900001291186 12345678.899979250506 12345678.899979250506 17236253.586817495525 17236253.586817495525 17236253.706781569868 17236253.690731871873 17236253.690731871873 60290.277653031 2023-12-12T06:39:49.221903+00:00 12345678.899847362190 12345678.899847362190 12345678.899987474084 12345678.899984821677 12345678.899984821677 17236254.055783338845 17236254.055783338845 17236253.839484564960 17236254.029931720346 17236254.029931720346 60290.277664745 2023-12-12T06:39:50.233983+00:00 12345678.900037543848 12345678.900037543848 12345678.899975014850 12345678.899977175519 12345678.899977175519 17236253.162169463933 17236253.162169463933 17236253.400339800864 17236253.199497643858 17236253.199497643858 60290.277676114 2023-12-12T06:39:51.216270+00:00 12345678.900091130286 12345678.900091130286 12345678.900004265830 12345678.900008592755 12345678.900008592755 17236253.344381306320 17236253.344381306320 17236253.349881928414 17236253.318658079952 17236253.318658079952 60290.277687769 2023-12-12T06:39:52.223289+00:00 12345678.899965217337 12345678.899965217337 12345678.899986991659 12345678.899962645024 12345678.899962645024 17236253.572214901447 17236253.572214901447 17236253.614207863808 17236253.704936970025 17236253.704936970025 60290.277699330 2023-12-12T06:39:53.222078+00:00 12345678.899955701083 12345678.899955701083 12345678.900006521493 12345678.900006804615 12345678.900006804615 17236253.876113738865 17236253.876113738865 17236253.768359094858 17236253.923696983606 17236253.923696983606 60290.277710902 2023-12-12T06:39:54.221924+00:00 12345678.900057276711 12345678.900057276711 12345678.900003993884 12345678.900010559708 12345678.900010559708 17236253.659224797040 17236253.659224800766 17236253.648367006332 17236253.659400109202 17236253.659400109202 60290.277722475 2023-12-12T06:39:55.221805+00:00 12345678.900020960718 12345678.900020960718 12345678.900008186698 12345678.900002738461 12345678.900002738461 17236253.771079607308 17236253.771079607308 17236253.615164943039 17236253.652956280857 17236253.652956280857 60290.277734064 2023-12-12T06:39:56.223118+00:00 12345678.899911737069 12345678.899911737069 12345678.900005487725 12345678.899994939566 12345678.899994939566 17236253.500508021563 17236253.500508021563 17236253.692369479686 17236253.727550234646 17236253.727550234646 60290.277745717 2023-12-12T06:39:57.229952+00:00 12345678.900121441111 12345678.900121441111 12345678.900010710582 12345678.900027152151 12345678.900027152151 17236254.055557873100 17236254.055557873100 17236254.001011718065 17236254.159679628909 17236254.159679628909 60290.277757308 2023-12-12T06:39:58.231459+00:00 12345678.899954343215 12345678.899954343215 12345678.899985870346 12345678.899992885068 12345678.899992885068 17236253.375617045909 17236253.375617045909 17236253.432534910738 17236253.311477016658 17236253.311477016658 60290.277768710 2023-12-12T06:39:59.216525+00:00 12345678.899948600680 12345678.899948600680 12345678.900019627064 12345678.900035388768 12345678.900035388768 17236253.301142420620 17236253.301142420620 17236253.305240023881 17236253.211612869054 17236253.211612869054 60290.277780430 2023-12-12T06:40:00.229167+00:00 12345678.900072608143 12345678.900072608143 12345678.899989670143 12345678.899996170774 12345678.899996170774 17236253.593195036054 17236253.593195036054 17236253.473518338054 17236253.574829809368 17236253.574829809368 60290.277792711 2023-12-12T06:40:01.290260+00:00 12345678.899946250021 12345678.899946250021 12345678.899980433285 12345678.899980073795 12345678.899980073795 17236253.814924769104 17236253.814924769104 17236253.892494134605 17236254.059920877218 17236254.059920877218 60290.277804223 2023-12-12T06:40:02.284834+00:00 12345678.900029197335 12345678.900029197335 12345678.900004446507 12345678.900017293170 12345678.900017293170 17236254.054433092475 17236254.054433092475 17236253.975543886423 17236254.140550281852 17236254.140550281852 60290.277815281 2023-12-12T06:40:03.240284+00:00 12345678.900038985536 12345678.900038985536 12345678.900013918057 12345678.900020888075 12345678.900020888075 17236253.602283712476 17236253.602283712476 17236253.610236704350 17236253.645865220577 17236253.645865220577 60290.277826812 2023-12-12T06:40:04.236535+00:00 12345678.899858942255 12345678.899858942255 12345678.899975007400 12345678.899956686422 12345678.899956686422 17236253.545255195349 17236253.545255195349 17236253.556196961552 17236253.494540415704 17236253.494540415704 60290.277838165 2023-12-12T06:40:05.217472+00:00 12345678.899949276820 12345678.899949276820 12345678.899985535070 12345678.899983797222 12345678.899983797222 17236253.732030138373 17236253.732030138373 17236253.734499424696 17236253.606443960220 17236253.606443960220 60290.277849833 2023-12-12T06:40:06.225622+00:00 12345678.900140661746 12345678.900140661746 12345678.900025075302 12345678.900032965466 12345678.900032965466 17236254.076729908586 17236254.076729908586 17236254.082892186940 17236254.141682039946 17236254.141682039946 60290.277861291 2023-12-12T06:40:07.215541+00:00 12345678.899885419756 12345678.899885419756 12345678.900007883087 12345678.900005798787 12345678.900005798787 17236253.833980154246 17236253.833980154246 17236253.974464308470 17236253.860611159354 17236253.860611159354 60290.277872857 2023-12-12T06:40:08.214849+00:00 12345678.900031715631 12345678.900031715631 12345678.900005027652 12345678.900033826008 12345678.900033826008 17236254.213919226080 17236254.213919226080 17236254.232247818261 17236254.256853535771 17236254.256853535771 60290.277884501 2023-12-12T06:40:09.220887+00:00 12345678.900046307594 12345678.900046307594 12345678.900007432327 12345678.899994365871 12345678.899994365871 17236254.434290468693 17236254.434290468693 17236254.324611220509 17236254.480210758746 17236254.480210758746 60290.277896012 2023-12-12T06:40:10.215412+00:00 12345678.899990642443 12345678.899990642443 12345678.899975718930 12345678.899937234819 12345678.899937234819 17236254.101544056088 17236254.101544056088 17236254.100584842265 17236254.133347563446 17236254.133347563446 60290.277907606 2023-12-12T06:40:11.217137+00:00 12345678.900036714971 12345678.900036714971 12345678.899992056191 12345678.899994090199 12345678.899994090199 17236254.606578756124 17236254.606578756124 17236254.608909741044 17236254.726965360343 17236254.726965360343 60290.277919243 2023-12-12T06:40:12.222590+00:00 12345678.899855179712 12345678.899855179712 12345678.899989282712 12345678.899991486222 12345678.899991486222 17236254.797472570091 17236254.797472570091 17236254.769899819046 17236254.804787177593 17236254.804787177593 60290.277930897 2023-12-12T06:40:13.229469+00:00 12345678.900029957294 12345678.900029957294 12345678.900011276826 12345678.900041675195 12345678.900041675195 17236254.379697948694 17236254.379697948694 17236254.368243683130 17236254.305828768760 17236254.305828768760 60290.277942467 2023-12-12T06:40:14.229137+00:00 12345678.900017013773 12345678.900017013773 12345678.899979475886 12345678.900019930676 12345678.900019930676 17236254.281085137278 17236254.281085137278 17236254.370669145137 17236254.221463993192 17236254.221463996917 60290.277954067 2023-12-12T06:40:15.231407+00:00 12345678.900072155520 12345678.900072155520 12345678.899976946414 12345678.899972246960 12345678.899972246960 17236254.469794329256 17236254.469794329256 17236254.371113274246 17236254.308807279915 17236254.308807279915 60290.277965635 2023-12-12T06:40:16.230874+00:00 12345678.899856464937 12345678.899856464937 12345678.899993605912 12345678.899973984808 12345678.899973984808 17236254.109546877444 17236254.109546877444 17236254.118954554200 17236254.132734224200 17236254.132734224200 60290.277977223 2023-12-12T06:40:17.232069+00:00 12345678.900119092315 12345678.900119092315 12345678.900015283376 12345678.900004297495 12345678.900004297495 17236253.860478959978 17236253.860478959978 17236253.909480091184 17236253.900354277343 17236253.900354277343 60290.277988801 2023-12-12T06:40:18.232369+00:00 12345678.899887414649 12345678.899887414649 12345678.900007419288 12345678.899999052286 12345678.899999052286 17236254.104874361306 17236254.104874361306 17236254.108679726720 17236254.252774529159 17236254.252774532884 60290.278000331 2023-12-12T06:40:19.228567+00:00 12345678.899995686486 12345678.899995686486 12345678.899995375425 12345678.900008639321 12345678.900008639321 17236253.958335116506 17236253.958335116506 17236254.005186174065 17236254.033060736954 17236254.033060736954 60290.278011879 2023-12-12T06:40:20.226387+00:00 12345678.900089923292 12345678.900089923292 12345678.899995373562 12345678.899998567998 12345678.899998567998 17236254.071795661002 17236254.071795661002 17236254.008909270167 17236253.892992042005 17236253.892992042005 60290.278023433 2023-12-12T06:40:21.224595+00:00 12345678.900027066469 12345678.900027066469 12345678.899986064062 12345678.899968063459 12345678.899968063459 17236253.847277399153 17236253.847277399153 17236253.851535420865 17236253.781414952129 17236253.781414952129 60290.278034910 2023-12-12T06:40:22.216212+00:00 12345678.900003097951 12345678.900003097951 12345678.900003198534 12345678.899989239872 12345678.899989239872 17236253.450553074479 17236253.450553074479 17236253.524030365050 17236253.380632456392 17236253.380632452667 60290.278046670 2023-12-12T06:40:23.232320+00:00 12345678.900031851605 12345678.900031851605 12345678.900016210973 12345678.900011217222 12345678.900011217222 17236254.246068123728 17236254.246068123728 17236254.187563940883 17236254.222958527505 17236254.222958527505 60290.278058111 2023-12-12T06:40:24.220769+00:00 12345678.899963550270 12345678.899963550270 12345678.899990547448 12345678.899987742305 12345678.899987742305 17236254.597622644156 17236254.597622644156 17236254.529039401561 17236254.737463366240 17236254.737463366240 60290.278069801 2023-12-12T06:40:25.230757+00:00 12345678.899965258315 12345678.899965258315 12345678.900016199797 12345678.900036038831 12345678.900036038831 17236254.223966546357 17236254.223966546357 17236254.155275288969 17236254.192078921944 17236254.192078918219 60290.278081254 2023-12-12T06:40:26.220342+00:00 12345678.899977175519 12345678.899977175519 12345678.900004796684 12345678.900008235127 12345678.900008235127 17236254.213781479746 17236254.213781479746 17236254.256989199668 17236254.247863121331 17236254.247863121331 60290.278092931 2023-12-12T06:40:27.229294+00:00 12345678.900038491935 12345678.900038491935 12345678.899994265288 12345678.900010647252 12345678.900010647252 17236254.290847625583 17236254.290847625583 17236254.452509142458 17236254.299274917692 17236254.299274917692 60290.278104503 2023-12-12T06:40:28.229027+00:00 12345678.900063218549 12345678.900063218549 12345678.899999208748 12345678.900002874434 12345678.900002874434 17236254.432612042874 17236254.432612042874 17236254.433918856084 17236254.421243481338 17236254.421243481338 60290.278116026 2023-12-12T06:40:29.224685+00:00 12345678.899908907712 12345678.899908907712 12345678.899997638538 12345678.899989670143 12345678.899989670143 17236254.158665161580 17236254.158665161580 17236254.143365379423 17236254.328261230141 17236254.328261230141 60290.278127490 2023-12-12T06:40:30.215107+00:00 12345678.900008844212 12345678.900008844212 12345678.899989336729 12345678.900003109127 12345678.900003109127 17236254.150890346617 17236254.150890346617 17236253.953012924641 17236254.040949594229 17236254.040949594229 60290.278139124 2023-12-12T06:40:31.220303+00:00 12345678.899903688580 12345678.899903688580 12345678.900013426319 12345678.900038802996 12345678.900038802996 17236254.201850187033 17236254.201850187033 17236254.243313167244 17236254.372489634901 17236254.372489634901 60290.278150733 2023-12-12T06:40:32.223328+00:00 12345678.900050422177 12345678.900050422177 12345678.899988763034 12345678.899984050542 12345678.899984050542 17236254.139046724886 17236254.139046724886 17236254.129310935736 17236254.126219626516 17236254.126219626516 60290.278162376 2023-12-12T06:40:33.229271+00:00 12345678.899952316657 12345678.899952316657 12345678.899971058592 12345678.899973178282 12345678.899973178282 17236253.977338001132 17236253.977338001132 17236254.076681751758 17236253.890100542456 17236253.890100542456 60290.278174017 2023-12-12T06:40:34.235087+00:00 12345678.900000434369 12345678.900000434369 12345678.899985151365 12345678.900005407631 12345678.900005407631 17236254.215175271034 17236254.215175271034 17236254.281549852341 17236254.170249562711 17236254.170249562711 60290.278185353 2023-12-12T06:40:35.214463+00:00 12345678.899983055890 12345678.899983055890 12345678.899979468435 12345678.899941606447 12345678.899941606447 17236254.278396703303 17236254.278396703303 17236254.219242397696 17236254.238162089139 17236254.238162089139 60290.278197090 2023-12-12T06:40:36.228540+00:00 12345678.900001348928 12345678.900001348928 12345678.900022592396 12345678.900031024590 12345678.900031024590 17236254.556418377906 17236254.556418377906 17236254.333615858108 17236254.488952077925 17236254.488952077925 60290.278208666 2023-12-12T06:40:37.228807+00:00 12345678.900069605559 12345678.900069605559 12345678.899985231459 12345678.899984126911 12345678.899984126911 17236253.672005634755 17236253.672005634755 17236253.886111393571 17236253.817813459784 17236253.817813456059 60290.278220244 2023-12-12T06:40:38.229082+00:00 12345678.900021385401 12345678.900021385401 12345678.900004679337 12345678.900034559891 12345678.900034559891 17236253.922748409212 17236253.922748409212 17236253.989826891571 17236254.024547006935 17236254.024547003210 60290.278231764 2023-12-12T06:40:39.224394+00:00 12345678.900037998334 12345678.900037998334 12345678.900019597262 12345678.900019206107 12345678.900019206107 17236254.590750519186 17236254.590750519186 17236254.496639706194 17236254.656518105417 17236254.656518105417 60290.278243288 2023-12-12T06:40:40.220124+00:00 12345678.899990208447 12345678.899990208447 12345678.899991016835 12345678.899955123663 12345678.899955123663 17236254.382980071008 17236254.382980071008 17236254.446115687490 17236254.379912067205 17236254.379912067205 60290.278254951 2023-12-12T06:40:41.227778+00:00 12345678.899997761473 12345678.899997761473 12345678.899998201057 12345678.900014458224 12345678.900014458224 17236254.070631340146 17236254.070631340146 17236254.035584758967 17236253.924394004047 17236253.924394004047 60290.278266460 2023-12-12T06:40:42.222144+00:00 12345678.899935089052 12345678.899935089052 12345678.899981394410 12345678.900014247745 12345678.900014247745 17236254.160977974534 17236254.160977974534 17236254.153775483370 17236254.282052539289 17236254.282052539289 60290.278278063 2023-12-12T06:40:43.224620+00:00 12345678.899914063513 12345678.899914063513 12345678.900006888434 12345678.900008955970 12345678.900008955970 17236254.623330526054 17236254.623330526054 17236254.513017706573 17236254.599757432938 17236254.599757432938 60290.278289714 2023-12-12T06:40:44.231288+00:00 12345678.900015307590 12345678.900015307590 12345678.899998201057 12345678.900002630427 12345678.900002630427 17236254.521645493805 17236254.521645493805 17236254.617261655629 17236254.792463876307 17236254.792463876307 60290.278301192 2023-12-12T06:40:45.222993+00:00 12345678.900039670989 12345678.900039670989 12345678.899975610897 12345678.899978339672 12345678.899978339672 17236253.846379052848 17236253.846379052848 17236253.795404575765 17236253.521564260125 17236253.521564260125 60290.278312773 2023-12-12T06:40:46.223599+00:00 12345678.900085434318 12345678.900085434318 12345678.899994531646 12345678.899980137125 12345678.899980137125 17236254.108595252037 17236254.108595252037 17236254.226629119366 17236254.317934103310 17236254.317934099585 60290.278324384 2023-12-12T06:40:47.226772+00:00 12345678.900025820360 12345678.900025820360 12345678.900013031438 12345678.899992378429 12345678.899992378429 17236254.364302419126 17236254.364302419126 17236254.241620667279 17236253.986706372350 17236253.986706372350 60290.278335913 2023-12-12T06:40:48.222882+00:00 12345678.899926895276 12345678.899926895276 12345678.899998666719 12345678.899973781779 12345678.899973781779 17236254.810515083373 17236254.810515083373 17236254.938802387565 17236254.997116718441 17236254.997116718441 60290.278347469 2023-12-12T06:40:49.221298+00:00 12345678.899912171066 12345678.899912171066 12345678.900022145361 12345678.900027511641 12345678.900027511641 17236254.666031375527 17236254.666031375527 17236254.673798020929 17236254.758279897273 17236254.758279897273 60290.278359075 2023-12-12T06:40:50.224079+00:00 12345678.900070071220 12345678.900070071220 12345678.899994418025 12345678.899984674528 12345678.899984674528 17236254.229118306190 17236254.229118306190 17236254.121434170753 17236254.103701103479 17236254.103701103479 60290.278370659 2023-12-12T06:40:51.224926+00:00 12345678.900003656745 12345678.900003656745 12345678.900026347488 12345678.900049822405 12345678.900049822405 17236254.158826313913 17236254.158826313913 17236254.172455675900 17236253.993926737458 17236253.993926737458 60290.278382313 2023-12-12T06:40:52.231847+00:00 12345678.899991691113 12345678.899991691113 12345678.899982336909 12345678.899967191741 12345678.899967191741 17236254.819970846176 17236254.819970846176 17236254.794899303466 17236254.922365948558 17236254.922365948558 60290.278393706 2023-12-12T06:40:53.216199+00:00 12345678.900096802041 12345678.900096802041 12345678.899998502806 12345678.899983588606 12345678.899983588606 17236254.604899048805 17236254.604899048805 17236254.629050005227 17236254.515957862139 17236254.515957862139 60290.278405433 2023-12-12T06:40:54.229358+00:00 12345678.899864990264 12345678.899864990264 12345678.899996878579 12345678.899983650073 12345678.899983650073 17236254.697036422789 17236254.697036422789 17236254.738331556320 17236254.777946196496 17236254.777946196496 60290.278416954 2023-12-12T06:40:55.224812+00:00 12345678.899978194386 12345678.899978194386 12345678.899991992861 12345678.900000797585 12345678.900000797585 17236254.116637792438 17236254.116637792438 17236254.188774127513 17236254.082987818867 17236254.082987818867 60290.278428585 2023-12-12T06:40:56.229719+00:00 12345678.900128087029 12345678.900128087029 12345678.899990087375 12345678.899976493791 12345678.899976493791 17236254.490817826241 17236254.490817826241 17236254.340622100979 17236254.481855951250 17236254.481855951250 60290.278440148 2023-12-12T06:40:57.228790+00:00 12345678.899902002886 12345678.899902002886 12345678.900015482679 12345678.900011014193 12345678.900011014193 17236254.463802799582 17236254.463802799582 17236254.453940328211 17236254.618424210697 17236254.618424210697 60290.278451698 2023-12-12T06:40:58.226740+00:00 12345678.899980284274 12345678.899980284274 12345678.899993715808 12345678.899985685945 12345678.899985685945 17236253.907247334719 17236253.907247334719 17236254.049065828323 17236254.006201755255 17236254.006201755255 60290.278463330 2023-12-12T06:40:59.231699+00:00 12345678.900100955740 12345678.900100955740 12345678.899997396395 12345678.900011749938 12345678.900011749938 17236254.272487603128 17236254.272487603128 17236254.317672464997 17236254.488516800106 17236254.488516796380 60290.278474797 2023-12-12T06:41:00.222427+00:00 12345678.899905718863 12345678.899905718863 12345678.899999393150 12345678.900004390627 12345678.900004390627 17236254.110748648643 17236254.110748648643 17236254.052841570228 17236254.014673329890 17236254.014673329890 60290.278486297 2023-12-12T06:41:01.216035+00:00 12345678.900056896731 12345678.900056896731 12345678.899983968586 12345678.899996802211 12345678.899996802211 17236254.377596750855 17236254.377596750855 17236254.243059441447 17236254.174105443060 17236254.174105443060 60290.278497883 2023-12-12T06:41:02.217079+00:00 12345678.900017987937 12345678.900017987937 12345678.900005137548 12345678.900022603571 12345678.900022603571 17236254.602657921612 17236254.602657921612 17236254.738108582795 17236254.840651556849 17236254.840651556849 60290.278509434 2023-12-12T06:41:03.215083+00:00 12345678.899880258366 12345678.899880258366 12345678.899970047176 12345678.899936418980 12345678.899936418980 17236254.852773919702 17236254.852773919702 17236254.694423962384 17236254.814328506589 17236254.814328506589 60290.278521126 2023-12-12T06:41:04.225291+00:00 12345678.900114715099 12345678.900114715099 12345678.899998558685 12345678.899996457621 12345678.899996457621 17236254.495998363942 17236254.495998363942 17236254.627738419920 17236254.555686991662 17236254.555686991662 60290.278532579 2023-12-12T06:41:05.214783+00:00 12345678.900014098734 12345678.900014098734 12345678.899997306988 12345678.899987109005 12345678.899987109005 17236254.702444616705 17236254.702444616705 17236254.686251137406 17236254.622592844069 17236254.622592844069 60290.278544162 2023-12-12T06:41:06.215614+00:00 12345678.899880278856 12345678.899880278856 12345678.900000706315 12345678.899996913970 12345678.899996913970 17236255.127638928592 17236255.127638928592 17236255.130373436958 17236255.283689353615 17236255.283689353615 60290.278555745 2023-12-12T06:41:07.216383+00:00 12345678.900102436543 12345678.900102436543 12345678.900009743869 12345678.899973524734 12345678.899973524734 17236254.801051229239 17236254.801051229239 17236254.773944590241 17236254.757018882781 17236254.757018882781 60290.278567350 2023-12-12T06:41:08.219012+00:00 12345678.899961119518 12345678.899961119518 12345678.900016319007 12345678.900022292510 12345678.900022292510 17236254.553449153900 17236254.553449153900 17236254.573225967586 17236254.395802281797 17236254.395802281797 60290.278578897 2023-12-12T06:41:09.216738+00:00 12345678.899971520528 12345678.899971520528 12345678.899981841445 12345678.899983474985 12345678.899983474985 17236255.151798084378 17236255.151798084378 17236255.084079597145 17236255.274771302938 17236255.274771302938 60290.278590453 2023-12-12T06:41:10.215106+00:00 12345678.899958543479 12345678.899958543479 12345678.899997409433 12345678.899977605790 12345678.899977605790 17236254.609019212425 17236254.609019212425 17236254.778133202344 17236254.954561460763 17236254.954561460763 60290.278602155 2023-12-12T06:41:11.226215+00:00 12345678.900015119463 12345678.900015119463 12345678.900002053007 12345678.900008630008 12345678.900008630008 17236255.289210237563 17236255.289210237563 17236255.122133202851 17236255.266117215157 17236255.266117215157 60290.278613686 2023-12-12T06:41:12.222429+00:00 12345678.900079252198 12345678.900079252198 12345678.900015160441 12345678.900070946664 12345678.900070946664 17236254.950221214443 17236254.950221214443 17236254.914947330952 17236254.783264551312 17236254.783264551312 60290.278625375 2023-12-12T06:41:13.232378+00:00 12345678.899959983304 12345678.899959983304 12345678.899975126609 12345678.899957614020 12345678.899957614020 17236254.671203624457 17236254.671203624457 17236254.849198646843 17236254.882434949279 17236254.882434953004 60290.278636865 2023-12-12T06:41:14.225137+00:00 12345678.899978708476 12345678.899978708476 12345678.900012528524 12345678.900011369959 12345678.900011369959 17236254.811080064625 17236254.811080064625 17236254.810695055872 17236254.635571606457 17236254.635571602732 60290.278648530 2023-12-12T06:41:15.232999+00:00 12345678.900029698387 12345678.900029698387 12345678.899994524196 12345678.899986855686 12345678.899986855686 17236255.414245892316 17236255.414245892316 17236255.319454707205 17236255.504371911287 17236255.504371911287 60290.278660103 2023-12-12T06:41:16.232878+00:00 12345678.899909848347 12345678.899909848347 12345678.899980852380 12345678.899961179122 12345678.899961179122 17236254.547063250095 17236254.547063250095 17236254.564918398857 17236254.616961885244 17236254.616961885244 60290.278671664 2023-12-12T06:41:17.231776+00:00 12345678.900105744600 12345678.900105744600 12345678.900008959696 12345678.900011951104 12345678.900011951104 17236253.975875295699 17236253.975875295699 17236254.036058932543 17236253.897159207612 17236253.897159207612 60290.278683125 2023-12-12T06:41:18.221951+00:00 12345678.900028211996 12345678.900028211996 12345678.899998657405 12345678.899967266247 12345678.899967266247 17236255.042842682451 17236255.042842682451 17236254.881874464452 17236254.892029665411 17236254.892029665411 60290.278694796 2023-12-12T06:41:19.230382+00:00 12345678.899973947555 12345678.899973947555 12345678.899984911084 12345678.899974545464 12345678.899974545464 17236255.150020282716 17236255.150020282716 17236255.239449638873 17236255.102527316660 17236255.102527316660 60290.278706258 2023-12-12T06:41:20.220690+00:00 12345678.899899195880 12345678.899899195880 12345678.899997087196 12345678.899977434427 12345678.899977434427 17236255.048240516335 17236255.048240516335 17236254.994573488832 17236255.020361963660 17236255.020361963660 60290.278717874 2023-12-12T06:41:21.224311+00:00 12345678.900094237179 12345678.900094237179 12345678.900010747835 12345678.899985974655 12345678.899985974655 17236254.512706886977 17236254.512706886977 17236254.579005483538 17236254.652369853109 17236254.652369853109 60290.278729433 2023-12-12T06:41:22.223011+00:00 12345678.899957632646 12345678.899957632646 12345678.899991350248 12345678.900009294972 12345678.900009294972 17236255.097135964781 17236255.097135964781 17236254.934354539961 17236255.024581309408 17236255.024581309408 60290.278741013 2023-12-12T06:41:23.223525+00:00 12345678.900064222515 12345678.900064222515 12345678.900012711063 12345678.900052519515 12345678.900052519515 17236254.998909231275 17236254.998909231275 17236255.164365507662 17236255.236981727183 17236255.236981727183 60290.278752500 2023-12-12T06:41:24.216036+00:00 12345678.899972844869 12345678.899972844869 12345678.899979300797 12345678.899987865239 12345678.899987865239 17236254.977763347328 17236254.977763347328 17236254.928134527057 17236254.997155833989 17236254.997155833989 60290.278764170 2023-12-12T06:41:25.224286+00:00 12345678.899949362502 12345678.899949362502 12345678.900004969910 12345678.900010129437 12345678.900010129437 17236254.857876524329 17236254.857876524329 17236254.805168103427 17236254.852691680193 17236254.852691680193 60290.278775798 2023-12-12T06:41:26.228956+00:00 12345678.899981504306 12345678.899981504306 12345678.899988543242 12345678.899981530383 12345678.899981530383 17236255.090747728944 17236255.090747728944 17236255.099623180926 17236254.946198109537 17236254.946198109537 60290.278787397 2023-12-12T06:41:27.231072+00:00 12345678.900029560551 12345678.900029560551 12345678.900001825765 12345678.900006053969 12345678.900006053969 17236255.532371871173 17236255.532371871173 17236255.528189986944 17236255.603501513600 17236255.603501513600 60290.278799023 2023-12-12T06:41:28.235619+00:00 12345678.900054926053 12345678.900054926053 12345678.899997685105 12345678.899997999892 12345678.899997999892 17236254.703526616096 17236254.703526616096 17236254.746897500008 17236254.673563115299 17236254.673563115299 60290.278810489 2023-12-12T06:41:29.226223+00:00 12345678.899888111278 12345678.899888111278 12345678.900011872873 12345678.899990873411 12345678.899990873411 17236255.221805877984 17236255.221805877984 17236255.179075501859 17236255.184578243643 17236255.184578243643 60290.278822022 2023-12-12T06:41:30.222702+00:00 12345678.899937219918 12345678.899937219918 12345678.899982342497 12345678.899951992556 12345678.899951992556 17236255.495914533734 17236255.495914533734 17236255.632639072835 17236255.636181749403 17236255.636181749403 60290.278833647 2023-12-12T06:41:31.227068+00:00 12345678.900151990354 12345678.900151990354 12345678.899993455037 12345678.899985028431 12345678.899985028431 17236255.487065240741 17236255.487065240741 17236255.439783211797 17236255.501414760947 17236255.501414764673 60290.278845093 2023-12-12T06:41:32.216038+00:00 12345678.899898851290 12345678.899898851290 12345678.899996155873 12345678.899982700124 12345678.899982700124 17236255.258486941457 17236255.258486941457 17236255.250975321978 17236255.324753243476 17236255.324753247201 60290.278856792 2023-12-12T06:41:33.226834+00:00 12345678.900017285720 12345678.900017285720 12345678.899996472523 12345678.899991486222 12345678.899991486222 17236254.887143734843 17236254.887143734843 17236254.987074505538 17236255.011901702732 17236255.011901702732 60290.278868395 2023-12-12T06:41:34.229295+00:00 12345678.899964572862 12345678.899964572862 12345678.900000834838 12345678.899967456236 12345678.899967456236 17236255.074945930392 17236255.074945930392 17236255.056439243257 17236255.009531784803 17236255.009531784803 60290.278879967 2023-12-12T06:41:35.229138+00:00 12345678.900028137490 12345678.900028137490 12345678.900024924427 12345678.900006733835 12345678.900006733835 17236255.732136879116 17236255.732136879116 17236255.645599942654 17236255.769108537585 17236255.769108537585 60290.278891607 2023-12-12T06:41:36.234834+00:00 12345678.900052536279 12345678.900052536279 12345678.899996692315 12345678.899995211512 12345678.899995211512 17236255.330342914909 17236255.330342914909 17236255.338967997581 17236255.280040252954 17236255.280040252954 60290.278902958 2023-12-12T06:41:37.215588+00:00 12345678.900038266554 12345678.900038266554 12345678.899979058653 12345678.899976599962 12345678.899976599962 17236254.910399086773 17236254.910399086773 17236254.984796047211 17236254.930452588946 17236254.930452588946 60290.278914690 2023-12-12T06:41:38.229180+00:00 12345678.899920960888 12345678.899920960888 12345678.900000140071 12345678.900018824264 12345678.900018824264 17236255.483494799584 17236255.483494799584 17236255.244543310255 17236255.278967902064 17236255.278967902064 60290.278926278 2023-12-12T06:41:39.230447+00:00 12345678.899921501055 12345678.899921501055 12345678.899972733110 12345678.899950321764 12345678.899950321764 17236255.123767938465 17236255.123767938465 17236255.327328067273 17236255.277570921928 17236255.277570921928 60290.278937847 2023-12-12T06:41:40.229963+00:00 12345678.900071291253 12345678.900071291253 12345678.900001602247 12345678.900006057695 12345678.900006057695 17236255.084933605045 17236255.084933605045 17236255.110590349883 17236255.048271339387 17236255.048271339387 60290.278949362 2023-12-12T06:41:41.224861+00:00 12345678.900055535138 12345678.900055535138 12345678.899975657463 12345678.899995241314 12345678.899995241314 17236255.214456733316 17236255.214456733316 17236255.187078729272 17236255.142923381180 17236255.142923381180 60290.278960834 2023-12-12T06:41:42.216082+00:00 12345678.899897599593 12345678.899897599593 12345678.899987846613 12345678.899991704151 12345678.899991704151 17236255.528873097152 17236255.528873097152 17236255.372446842492 17236255.347849365324 17236255.347849365324 60290.278972557 2023-12-12T06:41:43.228889+00:00 12345678.899942297488 12345678.899942297488 12345678.900018222630 12345678.900022609159 12345678.900022609159 17236255.344430226833 17236255.344430226833 17236255.384655307978 17236255.408162768930 17236255.408162768930 60290.278984170 2023-12-12T06:41:44.232303+00:00 12345678.900051400065 12345678.900051400065 12345678.900032090023 12345678.900025295094 12345678.900025295094 17236255.126195229590 17236255.126195229590 17236255.182312060148 17236255.155078090727 17236255.155078090727 60290.278995704 2023-12-12T06:41:45.228865+00:00 12345678.900089414790 12345678.900089414790 12345678.899992192164 12345678.899974750355 12345678.899974750355 17236255.547566641122 17236255.547566641122 17236255.631696030498 17236255.605373371392 17236255.605373371392 60290.279007278 2023-12-12T06:41:46.228833+00:00 12345678.900036826730 12345678.900036826730 12345678.899999309331 12345678.900000877678 12345678.900000877678 17236255.660373412073 17236255.660373412073 17236255.603212900460 17236255.569979332387 17236255.569979332387 60290.279018755 2023-12-12T06:41:47.220460+00:00 12345678.899906102568 12345678.899906102568 12345678.899977689609 12345678.899981306866 12345678.899981306866 17236254.945107530802 17236254.945107530802 17236254.959200181067 17236254.816635832191 17236254.816635832191 60290.279030368 2023-12-12T06:41:48.223825+00:00 12345678.900061471388 12345678.900061471388 12345678.900014104322 12345678.900050055236 12345678.900050055236 17236255.115784659982 17236255.115784659982 17236255.134220231324 17236255.095712944865 17236255.095712944865 60290.279041989 2023-12-12T06:41:49.227881+00:00 12345678.899866560474 12345678.899866560474 12345678.900000322610 12345678.899991001934 12345678.899991001934 17236255.271376524121 17236255.271376524121 17236255.344304949045 17236255.371700610965 17236255.371700610965 60290.279053580 2023-12-12T06:41:50.229282+00:00 12345678.900152055547 12345678.900152055547 12345678.899996247143 12345678.899996563792 12345678.899996563792 17236255.707037866116 17236255.707037866116 17236255.628784652799 17236255.882915876806 17236255.882915873080 60290.279065163 2023-12-12T06:41:51.230076+00:00 12345678.899976208806 12345678.899976208806 12345678.899991599843 12345678.899998415262 12345678.899998415262 17236255.378468692303 17236255.378468692303 17236255.272587765008 17236255.376894522458 17236255.376894522458 60290.279076651 2023-12-12T06:41:52.222641+00:00 12345678.899851763621 12345678.899851763621 12345678.900003135204 12345678.899996113032 12345678.899996113032 17236255.107687059790 17236255.107687059790 17236255.187191359699 17236255.042627640069 17236255.042627640069 60290.279088306 2023-12-12T06:41:53.229666+00:00 12345678.900089604780 12345678.900089604780 12345678.899988913909 12345678.900011608377 12345678.900011608377 17236255.390310078859 17236255.390310078859 17236255.407992616296 17236255.199795458466 17236255.199795458466 60290.279099861 2023-12-12T06:41:54.227996+00:00 12345678.900036482140 12345678.900036482140 12345678.899993633851 12345678.900007890537 12345678.900007890537 17236255.974585942924 17236255.974585942924 17236255.911293581128 17236256.082626353949 17236256.082626353949 60290.279111294 2023-12-12T06:41:55.215774+00:00 12345678.899966241792 12345678.899966241792 12345678.900029938668 12345678.900030953810 12345678.900030953810 17236255.125359408557 17236255.125359408557 17236255.268935620785 17236255.199693460017 17236255.199693460017 60290.279122964 2023-12-12T06:41:56.224125+00:00 12345678.899926483631 12345678.899926483631 12345678.899964431301 12345678.899940842763 12345678.899940842763 17236255.241067968309 17236255.241067968309 17236255.198931332678 17236255.171997394413 17236255.171997394413 60290.279134601 2023-12-12T06:41:57.229556+00:00 12345678.900042746216 12345678.900042746216 12345678.900011379272 12345678.900012543425 12345678.900012543425 17236255.596642892808 17236255.596642892808 17236255.458298023790 17236255.493769828230 17236255.493769828230 60290.279146233 2023-12-12T06:41:58.234501+00:00 12345678.900099886581 12345678.900099886581 12345678.899998452514 12345678.900004828349 12345678.900004828349 17236255.585630752146 17236255.585630752146 17236255.590507790446 17236255.625977881253 17236255.625977881253 60290.279157789 2023-12-12T06:41:59.232991+00:00 12345678.899891132489 12345678.899891132489 12345678.899989211932 12345678.900016799569 12345678.900016799569 17236255.199312195182 17236255.199312195182 17236255.421333890408 17236255.259382653981 17236255.259382653981 60290.279169250 2023-12-12T06:42:00.223192+00:00 12345678.899966804311 12345678.899966804311 12345678.899999620393 12345678.900029238313 12345678.900029238313 17236256.172638889402 17236256.172638889402 17236255.862651083618 17236256.032353524119 17236256.032353524119 60290.279180890 2023-12-12T06:42:01.228943+00:00 12345678.900026462972 12345678.900026462972 12345678.899975588545 12345678.899975545704 12345678.899975545704 17236255.494987767190 17236255.494987767190 17236255.743372991681 17236255.655144363642 17236255.655144363642 60290.279192593 2023-12-12T06:42:02.240056+00:00 12345678.899985620752 12345678.899985620752 12345678.900013348088 12345678.900007506832 12345678.900007506832 17236255.667105700821 17236255.667105700821 17236255.595283288509 17236255.731378696859 17236255.731378696859 60290.279204121 2023-12-12T06:42:03.236071+00:00 12345678.900050746277 12345678.900050746277 12345678.899991681799 12345678.899963719770 12345678.899963719770 17236255.556752413511 17236255.556752413511 17236255.596761878580 17236255.587960660458 17236255.587960660458 60290.279215746 2023-12-12T06:42:04.240423+00:00 12345678.899974100292 12345678.899974100292 12345678.900002302602 12345678.899993989617 12345678.899993989617 17236256.399867944419 17236256.399867944419 17236256.161585472524 17236256.294069744647 17236256.294069744647 60290.279227060 2023-12-12T06:42:05.218025+00:00 12345678.899994518608 12345678.899994518608 12345678.899989053607 12345678.900014007464 12345678.900014007464 17236255.406861234456 17236255.406861234456 17236255.650179181248 17236255.530575599521 17236255.530575599521 60290.279238589 2023-12-12T06:42:06.214091+00:00 12345678.899931373075 12345678.899931373075 12345678.899995392188 12345678.900005633011 12345678.900005633011 17236255.870675448328 17236255.870675448328 17236255.850465785712 17236256.011367011815 17236256.011367011815 60290.279250190 2023-12-12T06:42:07.216431+00:00 12345678.900017889217 12345678.900017889217 12345678.900006484240 12345678.900013292208 12345678.900013292208 17236255.815518237650 17236255.815518237650 17236255.850946929306 17236255.740000329912 17236255.740000329912 60290.279261983 2023-12-12T06:42:08.235367+00:00 12345678.900049954653 12345678.900049954653 12345678.900007301942 12345678.900024527684 12345678.900024527684 17236256.214424584061 17236256.214424584061 17236256.020309198648 17236256.249532412738 17236256.249532412738 60290.279273366 2023-12-12T06:42:09.218837+00:00 12345678.899959456176 12345678.899959456176 12345678.900003362447 12345678.900031205267 12345678.900031205267 17236255.362189698964 17236255.362189698964 17236255.461718045175 17236255.314644195139 17236255.314644195139 60290.279285152 2023-12-12T06:42:10.237144+00:00 12345678.900083798915 12345678.900083798915 12345678.899989368394 12345678.900002373382 12345678.900002373382 17236255.588037524372 17236255.588037524372 17236255.577100552619 17236255.385545197874 17236255.385545197874 60290.279296477 2023-12-12T06:42:11.215651+00:00 12345678.899848448113 12345678.899848448113 12345678.899992300197 12345678.899984609336 12345678.899984609336 17236255.865979634225 17236255.865979634225 17236255.929494250566 17236255.938415303826 17236255.938415303826 60290.279308048 2023-12-12T06:42:12.215344+00:00 12345678.900050872937 12345678.900050872937 12345678.899987056851 12345678.900031859055 12345678.900031859055 17236255.628082361072 17236255.628082361072 17236255.685182560235 17236255.524775329977 17236255.524775329977 60290.279319644 2023-12-12T06:42:13.217282+00:00 12345678.900056174025 12345678.900056174025 12345678.899989593774 12345678.900031860918 12345678.900031860918 17236255.923034865409 17236255.923034865409 17236255.749684620649 17236255.678478416055 17236255.678478412330 60290.279331363 2023-12-12T06:42:14.229757+00:00 12345678.900013033301 12345678.900013033301 12345678.899998083711 12345678.899980584159 12345678.899980584159 17236255.551128167659 17236255.551128167659 17236255.700689677149 17236255.676089067012 17236255.676089067012 60290.279342946 2023-12-12T06:42:15.230488+00:00 12345678.900014249608 12345678.900014249608 12345678.900006040931 12345678.900006672367 12345678.900006672367 17236256.001358456910 17236256.001358456910 17236255.846215330064 17236255.951880842447 17236255.951880842447 60290.279354501 2023-12-12T06:42:16.228842+00:00 12345678.899981232360 12345678.899981232360 12345678.900000505149 12345678.900016209111 12345678.900016209111 17236255.787711590528 17236255.787711590528 17236255.910715628415 17236255.827727381140 17236255.827727381140 60290.279366090 2023-12-12T06:42:17.230166+00:00 12345678.899924466386 12345678.899924466386 12345678.899994514883 12345678.900014780462 12345678.900014780462 17236255.846906147897 17236255.846906147897 17236255.892634630203 17236255.808920383453 17236255.808920383453 60290.279377661 2023-12-12T06:42:18.229873+00:00 12345678.900005675852 12345678.900005675852 12345678.899989962578 12345678.899993102998 12345678.899993102998 17236256.112494360656 17236256.112494360656 17236255.928351443261 17236255.944061204791 17236255.944061204791 60290.279389242 2023-12-12T06:42:19.230511+00:00 12345678.900084936991 12345678.900084936991 12345678.899986607954 12345678.899961994961 12345678.899961994961 17236256.053654193878 17236256.053654193878 17236256.031809613109 17236256.074824918061 17236256.074824918061 60290.279400812 2023-12-12T06:42:20.230146+00:00 12345678.899882806465 12345678.899882806465 12345678.900005230680 12345678.900019202381 12345678.900019202381 17236255.689318306744 17236255.689318306744 17236255.923593215644 17236255.954193636775 17236255.954193633050 60290.279412281 2023-12-12T06:42:21.221035+00:00 12345678.899967152625 12345678.899967152625 12345678.899986214936 12345678.899992117658 12345678.899992117658 17236255.693500272930 17236255.693500272930 17236255.661055542529 17236255.583675965667 17236255.583675965667 60290.279424080 2023-12-12T06:42:22.240540+00:00 12345678.900020683184 12345678.900020683184 12345678.899992331862 12345678.900017628446 12345678.900017628446 17236255.974487435073 17236255.974487435073 17236255.874483164400 17236255.848420746624 17236255.848420746624 60290.279435570 2023-12-12T06:42:23.233262+00:00 12345678.899944411591 12345678.899944411591 12345678.900002818555 12345678.900025140494 12345678.900025140494 17236255.856591124088 17236255.856591124088 17236255.891193691641 17236255.914910525084 17236255.914910525084 60290.279447109 2023-12-12T06:42:24.230248+00:00 12345678.900082452223 12345678.900082452223 12345678.899976069108 12345678.899955643341 12345678.899955643341 17236255.916365638375 17236255.916365638375 17236255.845576137304 17236255.874528814107 17236255.874528814107 60290.279458583 2023-12-12T06:42:25.221583+00:00 12345678.900039447471 12345678.900039447471 12345678.900022685528 12345678.900010382757 12345678.900010382757 17236256.098743911833 17236256.098743911833 17236256.048162907362 17236256.031114149839 17236256.031114146113 60290.279470107 2023-12-12T06:42:26.217235+00:00 12345678.899920521304 12345678.899920521304 12345678.900004582480 12345678.899994870648 12345678.899994870648 17236256.133569881320 17236256.133569881320 17236256.213375017047 17236256.419528398663 17236256.419528398663 60290.279481791 2023-12-12T06:42:27.226726+00:00 12345678.900100840256 12345678.900100840256 12345678.900008443743 12345678.900023711845 12345678.900023711845 17236255.905637800694 17236255.905637800694 17236255.930074159056 17236255.784710563719 17236255.784710567445 60290.279493407 2023-12-12T06:42:28.230357+00:00 12345678.899893730879 12345678.899893730879 12345678.899989206344 12345678.900014389306 12345678.900014389306 17236256.248822331429 17236256.248822331429 17236256.335104111582 17236256.195476517081 17236256.195476517081 60290.279504971 2023-12-12T06:42:29.229448+00:00 12345678.900008859113 12345678.900008859113 12345678.900028087199 12345678.900060312822 12345678.900060312822 17236255.903520610183 17236255.903520610183 17236255.959694027901 17236255.840875428170 17236255.840875424445 60290.279516453 2023-12-12T06:42:30.221517+00:00 12345678.900128994137 12345678.900128994137 12345678.899991491809 12345678.900013603270 12345678.900013603270 17236256.132626511157 17236256.132626511157 17236255.982295740396 17236256.284157190472 17236256.284157190472 60290.279528124 2023-12-12T06:42:31.229913+00:00 12345678.899872520939 12345678.899872520939 12345678.899985624477 12345678.899985756725 12345678.899985756725 17236256.068913664669 17236256.068913664669 17236256.097189974040 17236256.202088765800 17236256.202088765800 60290.279539727 2023-12-12T06:42:32.232382+00:00 12345678.899999881163 12345678.899999881163 12345678.899991588667 12345678.900010850281 12345678.900010850281 17236256.024079535156 17236256.024079535156 17236256.122129675001 17236255.983751762658 17236255.983751762658 60290.279551182 2023-12-12T06:42:33.222104+00:00 12345678.900149580091 12345678.900149580091 12345678.900008656085 12345678.900051934645 12345678.900051934645 17236256.361055959016 17236256.361055959016 17236256.292678568512 17236256.247036732733 17236256.247036732733 60290.279562685 2023-12-12T06:42:34.215996+00:00 12345678.899928197265 12345678.899928197265 12345678.899979246780 12345678.899948243052 12345678.899948243052 17236256.120176319033 17236256.120176319033 17236256.121869657189 17236256.129958789796 17236256.129958789796 60290.279574316 2023-12-12T06:42:35.220948+00:00 12345678.900013981387 12345678.900013981387 12345678.900008488446 12345678.900023059919 12345678.900023059919 17236256.155177626759 17236256.155177626759 17236256.148058477789 17236256.069284252822 17236256.069284256548 60290.279585993 2023-12-12T06:42:36.229788+00:00 12345678.899999463931 12345678.899999463931 12345678.899986365810 12345678.899994509295 12345678.899994509295 17236256.717888459563 17236256.717888459563 17236256.734596263617 17236256.907635591924 17236256.907635591924 60290.279597593 2023-12-12T06:42:37.231975+00:00 12345678.899896385148 12345678.899896385148 12345678.900017382577 12345678.900033015758 12345678.900033015758 17236256.508195202798 17236256.508195202798 17236256.518016636372 17236256.710384473205 17236256.710384473205 60290.279609201 2023-12-12T06:42:38.234997+00:00 12345678.900038460270 12345678.900038460270 12345678.899989545345 12345678.899967532605 12345678.899967532605 17236256.057882297784 17236256.057882297784 17236255.992634974420 17236255.900344293565 17236255.900344293565 60290.279620545 2023-12-12T06:42:39.215116+00:00 12345678.900061756372 12345678.900061756372 12345678.900006914511 12345678.900013549253 12345678.900013549253 17236256.493801746517 17236256.493801746517 17236256.577304389328 17236256.571808747947 17236256.571808747947 60290.279632209 2023-12-12T06:42:40.222829+00:00 12345678.900008551776 12345678.900008551776 12345678.899985512719 12345678.899955920875 12345678.899955920875 17236257.025225263089 17236257.025225263089 17236256.928779069334 17236257.074911549687 17236257.074911549687 60290.279643990 2023-12-12T06:42:41.240703+00:00 12345678.899852864444 12345678.899852864444 12345678.899985769764 12345678.899971490726 12345678.899971490726 17236256.390503536910 17236256.390503536910 17236256.412222098559 17236256.561654504389 17236256.561654504389 60290.279655430 2023-12-12T06:42:42.229210+00:00 12345678.899977177382 12345678.899977177382 12345678.899987114593 12345678.900006664917 12345678.900006664917 17236255.877429425716 17236255.877429425716 17236255.823367305100 17236255.667138420045 17236255.667138420045 60290.279666987 2023-12-12T06:42:43.227702+00:00 12345678.900135893375 12345678.900135893375 12345678.899994324893 12345678.900000009686 12345678.900000009686 17236256.238509874791 17236256.238509874791 17236256.292952947319 17236256.244069281965 17236256.244069281965 60290.279678425 2023-12-12T06:42:44.215894+00:00 12345678.899953899905 12345678.899953899905 12345678.899985129014 12345678.899969322607 12345678.899969322607 17236256.450311124325 17236256.450311124325 17236256.530041366816 17236256.479276254773 17236256.479276254773 60290.279690171 2023-12-12T06:42:45.230760+00:00 12345678.899965655059 12345678.899965655059 12345678.900024024770 12345678.900009734556 12345678.900009734556 17236256.433271516114 17236256.433271516114 17236256.291914701462 17236256.275485947728 17236256.275485947728 60290.279701669 2023-12-12T06:42:46.224205+00:00 12345678.900056555867 12345678.900056555867 12345678.899992581457 12345678.900007240474 12345678.900007240474 17236256.257897637784 17236256.257897637784 17236256.344727192074 17236256.352825138718 17236256.352825138718 60290.279713333 2023-12-12T06:42:47.231947+00:00 12345678.900001224130 12345678.900001224130 12345678.899978423491 12345678.899997217581 12345678.899997217581 17236256.359179016203 17236256.359179016203 17236256.383073497564 17236256.420413158834 17236256.420413155109 60290.279724889 2023-12-12T06:42:48.230410+00:00 12345678.899923784658 12345678.899923784658 12345678.899997325614 12345678.900031706318 12345678.900031706318 17236256.214852746576 17236256.214852746576 17236256.255816973746 17236256.405258458108 17236256.405258458108 60290.279736490 2023-12-12T06:42:49.232715+00:00 12345678.899929478765 12345678.899929478765 12345678.899994589388 12345678.899998614565 12345678.899998614565 17236256.495453152806 17236256.495453152806 17236256.226955082268 17236256.338944550604 17236256.338944546878 60290.279747952 2023-12-12T06:42:50.223011+00:00 12345678.900137873366 12345678.900137873366 12345678.900022532791 12345678.900030322373 12345678.900030322373 17236255.664073783904 17236255.664073783904 17236255.875117186457 17236255.646029502153 17236255.646029502153 60290.279759583 2023-12-12T06:42:51.227932+00:00 12345678.899987190962 12345678.899987190962 12345678.899982420728 12345678.899966742843 12345678.899966742843 17236256.549912355840 17236256.549912355840 17236256.395293399692 17236256.445505898446 17236256.445505898446 60290.279771118 2023-12-12T06:42:52.224609+00:00 12345678.899984875694 12345678.899984875694 12345678.900012610480 12345678.899986270815 12345678.899986270815 17236256.297150313854 17236256.297150313854 17236256.386508539319 17236256.235726725310 17236256.235726729035 60290.279782703 2023-12-12T06:42:53.225532+00:00 12345678.899924051017 12345678.899924051017 12345678.900009583682 12345678.900005878881 12345678.900005878881 17236255.873450215906 17236255.873450215906 17236256.068813286722 17236255.707934759557 17236255.707934759557 60290.279794212 2023-12-12T06:42:54.219910+00:00 12345678.900002108887 12345678.900002108887 12345678.899992436171 12345678.899996208027 12345678.899996208027 17236256.882076933980 17236256.882076933980 17236256.754527010024 17236256.932966761291 17236256.932966761291 60290.279805936 2023-12-12T06:42:55.232902+00:00 12345678.899981914088 12345678.899981914088 12345678.899992102757 12345678.899948647246 12345678.899948647246 17236256.675364572555 17236256.675364572555 17236256.556182138622 17236256.544896304607 17236256.544896304607 60290.279817486 2023-12-12T06:42:56.230795+00:00 12345678.900166237727 12345678.900166237727 12345678.900000890717 12345678.900008600205 12345678.900008600205 17236256.650611706078 17236256.650611706078 17236256.725549913943 17236256.660593029112 17236256.660593029112 60290.279828907 2023-12-12T06:42:57.217565+00:00 12345678.899926982820 12345678.899926982820 12345678.900000557303 12345678.900039162487 12345678.900039162487 17236256.512771151960 17236256.512771151960 17236256.570972844958 17236256.566371925175 17236256.566371925175 60290.279840538 2023-12-12T06:42:58.222519+00:00 12345678.900053566322 12345678.900053566322 12345678.900016391650 12345678.900059727952 12345678.900059727952 17236256.142364148051 17236256.142364148051 17236256.215213671327 17236256.085667286068 17236256.085667282343 60290.279852189 2023-12-12T06:42:59.229159+00:00 12345678.899845268577 12345678.899845268577 12345678.899967893958 12345678.899977276102 12345678.899977276102 17236256.381217282265 17236256.381217282265 17236256.373573485762 17236256.394385635853 17236256.394385635853 60290.279863788 2023-12-12T06:43:00.231320+00:00 12345678.900073364377 12345678.900073364377 12345678.899992508814 12345678.900002108887 12345678.900002108887 17236256.486069399863 17236256.486069399863 17236256.364401623607 17236256.388657830656 17236256.388657830656 60290.279875332 2023-12-12T06:43:01.228718+00:00 12345678.900032915175 12345678.900032915175 12345678.900004647672 12345678.899998446926 12345678.899998446926 17236256.950169041753 17236256.950169041753 17236256.949598718435 17236256.964202415198 17236256.964202415198 60290.279887006 2023-12-12T06:43:02.237317+00:00 12345678.899937290698 12345678.899937290698 12345678.900022706017 12345678.900056129321 12345678.900056129321 17236256.969011291862 17236256.969011291862 17236256.933496851474 17236256.910325083882 17236256.910325083882 60290.279898391 2023-12-12T06:43:03.220961+00:00 12345678.899940559641 12345678.899940559641 12345678.899972166866 12345678.899999689311 12345678.899999689311 17236256.552116736770 17236256.552116736770 17236256.563046958297 17236256.619634192437 17236256.619634192437 60290.279909945 2023-12-12T06:43:04.219219+00:00 12345678.900112790987 12345678.900112790987 12345678.899985413998 12345678.899997316301 12345678.899997316301 17236255.895803999156 17236255.895803999156 17236256.021210826933 17236255.856248911470 17236255.856248911470 60290.279921489 2023-12-12T06:43:05.216667+00:00 12345678.899845046923 12345678.899845046923 12345678.899990312755 12345678.899993987754 12345678.899993987754 17236255.967652440071 17236255.967652440071 17236255.890300638974 17236255.773631669581 17236255.773631669581 60290.279933053 2023-12-12T06:43:06.215762+00:00 12345678.900120118633 12345678.900120118633 12345678.899991424754 12345678.899980984628 12345678.899980984628 17236256.518128357828 17236256.518128357828 17236256.425360482186 17236256.615610703826 17236256.615610707551 60290.279944628 2023-12-12T06:43:07.215861+00:00 12345678.900007985532 12345678.900007985532 12345678.899999795482 12345678.899975344539 12345678.899975344539 17236256.611291904002 17236256.611291904002 17236256.649454966187 17236256.811415679753 17236256.811415679753 60290.279956201 2023-12-12T06:43:08.215739+00:00 12345678.899993926287 12345678.899993926287 12345678.899998325855 12345678.899994444102 12345678.899994444102 17236256.260477554053 17236256.260477554053 17236256.360401518643 17236256.284791890532 17236256.284791890532 60290.279967850 2023-12-12T06:43:09.222260+00:00 12345678.899919571355 12345678.899919571355 12345678.899986110628 12345678.899985533208 12345678.899985533208 17236256.465361308306 17236256.465361308306 17236256.421421337873 17236256.340960722417 17236256.340960722417 60290.279979580 2023-12-12T06:43:10.235698+00:00 12345678.900056149811 12345678.900056149811 12345678.900005873293 12345678.900024238974 12345678.900024238974 17236256.571492746472 17236256.571492746472 17236256.536607798189 17236256.465335898101 17236256.465335898101 60290.279990989 2023-12-12T06:43:11.221424+00:00 12345678.900042628869 12345678.900042628869 12345678.900023052469 12345678.900057930499 12345678.900057930499 17236257.063983738422 17236257.063983738422 17236256.947208881378 17236257.153255224228 17236257.153255224228 60290.280002569 2023-12-12T06:43:12.221946+00:00 12345678.899956874549 12345678.899956874549 12345678.899997262284 12345678.899997422472 12345678.899997422472 17236256.358692165464 17236256.358692165464 17236256.616958126426 17236256.419488627464 17236256.419488627464 60290.280014182 2023-12-12T06:43:13.225324+00:00 12345678.900022672489 12345678.900022672489 12345678.899977399036 12345678.899999927729 12345678.899999927729 17236256.668803289533 17236256.668803289533 17236256.549854557961 17236256.521558359265 17236256.521558359265 60290.280025759 2023-12-12T06:43:14.225574+00:00 12345678.900015003979 12345678.900015003979 12345678.900001866743 12345678.900005400181 12345678.900005400181 17236256.698985833675 17236256.698985833675 17236256.722291551530 17236256.860876902938 17236256.860876899213 60290.280037221 2023-12-12T06:43:15.215922+00:00 12345678.899881361052 12345678.899881361052 12345678.899980738759 12345678.899978464469 12345678.899978464469 17236257.112208563834 17236257.112208563834 17236256.958896923810 17236257.176696948707 17236257.176696948707 60290.280049025 2023-12-12T06:43:16.235787+00:00 12345678.900017511100 12345678.900017511100 12345678.900000056252 12345678.899998471141 12345678.899998471141 17236256.433492805809 17236256.433492805809 17236256.616265606135 17236256.539943773299 17236256.539943773299 60290.280060452 2023-12-12T06:43:17.223054+00:00 12345678.899978764355 12345678.899978764355 12345678.900005539879 12345678.900006653741 12345678.900006653741 17236256.992934223264 17236256.992934223264 17236256.888729102910 17236256.844349049032 17236256.844349049032 60290.280072096 2023-12-12T06:43:18.229087+00:00 12345678.900057090446 12345678.900057090446 12345678.899984303862 12345678.899987554178 12345678.899987554178 17236257.123959619552 17236257.123959619552 17236257.184858027846 17236257.211771328002 17236257.211771328002 60290.280083672 2023-12-12T06:43:19.229275+00:00 12345678.899886742234 12345678.899886742234 12345678.900005962700 12345678.900015717372 12345678.900015717372 17236257.093111205846 17236257.093111205846 17236257.089232560247 17236257.066801436245 17236257.066801436245 60290.280095255 2023-12-12T06:43:20.230059+00:00 12345678.900113141164 12345678.900113141164 12345678.900005871430 12345678.900016140193 12345678.900016140193 17236257.334872830659 17236257.334872830659 17236257.244317583740 17236257.206149678677 17236257.206149678677 60290.280106816 2023-12-12T06:43:21.228877+00:00 12345678.899879947305 12345678.899879947305 12345678.899973487481 12345678.899960285053 12345678.899960285053 17236257.153701622039 17236257.153701622039 17236257.339094195515 17236257.267234090716 17236257.267234090716 60290.280118445 2023-12-12T06:43:22.233640+00:00 12345678.900012196973 12345678.900012196973 12345678.900025170296 12345678.900042684749 12345678.900042684749 17236257.037435516715 17236257.037435516715 17236256.929159201682 17236256.885765861720 17236256.885765861720 60290.280129876 2023-12-12T06:43:23.221270+00:00 12345678.899972964078 12345678.899972964078 12345678.900013748556 12345678.900031825528 12345678.900031825528 17236256.630752366036 17236256.630752366036 17236256.692184634507 17236256.848941653967 17236256.848941653967 60290.280141461 2023-12-12T06:43:24.222229+00:00 12345678.900175061077 12345678.900175061077 12345678.899969168007 12345678.899962935597 12345678.899962935597 17236256.969237599522 17236256.969237599522 17236256.813108246773 17236256.781622447073 17236256.781622447073 60290.280153063 2023-12-12T06:43:25.224664+00:00 12345678.899972161278 12345678.899972161278 12345678.900003733113 12345678.899997355416 12345678.899997355416 17236257.195189591497 17236257.195189591497 17236257.189140822738 17236257.109312109649 17236257.109312109649 60290.280164696 2023-12-12T06:43:26.229721+00:00 12345678.899967271835 12345678.899967271835 12345678.899991806597 12345678.899985801429 12345678.899985801429 17236256.784854140133 17236256.784854140133 17236256.934677287936 17236256.952565044165 17236256.952565044165 60290.280176276 2023-12-12T06:43:27.230274+00:00 12345678.900075642392 12345678.900075642392 12345678.900005390868 12345678.899993075058 12345678.899993075058 17236256.390877243131 17236256.390877243131 17236256.282210510224 17236256.278183698654 17236256.278183698654 60290.280187677 2023-12-12T06:43:28.215244+00:00 12345678.899902498350 12345678.899902498350 12345678.900018390268 12345678.900024797767 12345678.900024797767 17236256.456421416253 17236256.456421416253 17236256.464002929628 17236256.510315354913 17236256.510315354913 60290.280199350 2023-12-12T06:43:29.223875+00:00 12345678.900057183579 12345678.900057183579 12345678.899988075718 12345678.899987159297 12345678.899987159297 17236256.700628865510 17236256.700628865510 17236256.870371673256 17236256.724392682314 17236256.724392682314 60290.280210994 2023-12-12T06:43:30.229844+00:00 12345678.899873659015 12345678.899873659015 12345678.899989902973 12345678.899979136884 12345678.899979136884 17236257.365550801158 17236257.365550801158 17236257.159112401307 17236257.076686300337 17236257.076686300337 60290.280222507 2023-12-12T06:43:31.224577+00:00 12345678.900071011856 12345678.900071011856 12345678.900020074099 12345678.900054482743 12345678.900054482743 17236256.946158662438 17236256.946158662438 17236257.007870286703 17236256.950813081115 17236256.950813081115 60290.280234227 2023-12-12T06:43:32.237236+00:00 12345678.900031620637 12345678.900031620637 12345678.900003356859 12345678.900027487427 12345678.900027487427 17236256.501406133175 17236256.501406133175 17236256.495490692556 17236256.572726026177 17236256.572726026177 60290.280245620 2023-12-12T06:43:33.221563+00:00 12345678.899988232180 12345678.899988232180 12345678.899979384616 12345678.899976911023 12345678.899976911023 17236256.131394412369 17236256.131394412369 17236256.255030114204 17236256.175900846720 17236256.175900846720 60290.280257271 2023-12-12T06:43:34.228217+00:00 12345678.899899953976 12345678.899899953976 12345678.899994907901 12345678.899997945875 12345678.899997945875 17236256.901944980025 17236256.901944980025 17236256.881963636726 17236256.870819076896 17236256.870819076896 60290.280268861 2023-12-12T06:43:35.229638+00:00 12345678.899991555139 12345678.899991555139 12345678.900004668161 12345678.900006730109 12345678.900006730109 17236257.326892372221 17236257.326892372221 17236257.371185157448 17236257.438330855221 17236257.438330855221 60290.280280275 2023-12-12T06:43:36.215744+00:00 12345678.900121102110 12345678.900121102110 12345678.900003595278 12345678.899993825704 12345678.899993825704 17236256.832608547062 17236256.832608547062 17236256.785396143794 17236256.735424619168 17236256.735424619168 60290.280292019 2023-12-12T06:43:37.230450+00:00 12345678.899939035997 12345678.899939035997 12345678.900003893301 12345678.900005456060 12345678.900005456060 17236256.581879857928 17236256.581879857928 17236256.489911109209 17236256.588151879609 17236256.588151879609 60290.280303608 2023-12-12T06:43:38.231684+00:00 12345678.899930994958 12345678.899930994958 12345678.899974554777 12345678.899944875389 12345678.899944875389 17236256.950340669602 17236256.950340669602 17236256.944319970906 17236257.072108183056 17236257.072108183056 60290.280315153 2023-12-12T06:43:39.229270+00:00 12345678.900142619386 12345678.900142619386 12345678.900006715208 12345678.900020500645 12345678.900020500645 17236257.048510063440 17236257.048510063440 17236257.077510435134 17236257.087771087885 17236257.087771087885 60290.280326699 2023-12-12T06:43:40.226797+00:00 12345678.899864358827 12345678.899864358827 12345678.899989522994 12345678.899996414781 12345678.899996414781 17236256.493979331106 17236256.493979331106 17236256.552990451455 17236256.429707203060 17236256.429707203060 60290.280338140 2023-12-12T06:43:41.215319+00:00 12345678.900104671717 12345678.900104671717 12345678.899999100715 12345678.900026787072 12345678.900026787072 17236256.876877695322 17236256.876877695322 17236256.768240436912 17236256.757540494204 17236256.757540494204 60290.280349878 2023-12-12T06:43:42.229424+00:00 12345678.899885527790 12345678.899885527790 12345678.899992728606 12345678.899996155873 12345678.899996155873 17236257.116327546537 17236257.116327546537 17236257.176721971482 17236257.331540867686 17236257.331540867686 60290.280361514 2023-12-12T06:43:43.234827+00:00 12345678.900180522352 12345678.900180522352 12345678.900020463392 12345678.900048820302 12345678.900048820302 17236256.854424666613 17236256.854424666613 17236256.811181504279 17236256.944286856800 17236256.944286856800 60290.280373022 2023-12-12T06:43:44.229080+00:00 12345678.899838142097 12345678.899838142097 12345678.899974044412 12345678.899945262820 12345678.899945262820 17236256.575740460306 17236256.575740460306 17236256.611907817423 17236256.621273286641 17236256.621273290366 60290.280384598 2023-12-12T06:43:45.229307+00:00 12345678.900036027655 12345678.900036027655 12345678.900026883930 12345678.900018362328 12345678.900018362328 17236257.058694027364 17236257.058694027364 17236257.039056930691 17236257.053474433720 17236257.053474433720 60290.280396021 2023-12-12T06:43:46.216212+00:00 12345678.900006128475 12345678.900006128475 12345678.899984449148 12345678.899998724461 12345678.899998724461 17236256.936031270772 17236256.936031270772 17236257.045028362423 17236256.905891679227 17236256.905891679227 60290.280407676 2023-12-12T06:43:47.223244+00:00 12345678.900069493800 12345678.900069493800 12345678.899996668100 12345678.900007618591 12345678.900007618591 17236257.091400619596 17236257.091400619596 17236257.018335744739 17236256.990751124918 17236256.990751124918 60290.280419332 2023-12-12T06:43:48.230271+00:00 12345678.899866415188 12345678.899866415188 12345678.899985704571 12345678.899977460504 12345678.899977460504 17236256.799137655646 17236256.799137655646 17236256.821053661406 17236256.844919562340 17236256.844919562340 60290.280430926 2023-12-12T06:43:49.231961+00:00 12345678.899994436651 12345678.899994436651 12345678.899999745190 12345678.899983316660 12345678.899983316660 17236256.664038367569 17236256.664038367569 17236256.689420256764 17236256.698276855052 17236256.698276851326 60290.280442392 2023-12-12T06:43:50.222628+00:00 12345678.900049882010 12345678.900049882010 12345678.899987921119 12345678.899984667078 12345678.899984667078 17236257.134510546923 17236257.134510546923 17236257.078666824847 17236257.264440946281 17236257.264440950006 60290.280453992 2023-12-12T06:43:51.224877+00:00 12345678.899978043512 12345678.899978043512 12345678.899977305904 12345678.899998843670 12345678.899998843670 17236257.306537535042 17236257.306537535042 17236257.130306228995 17236257.281456686556 17236257.281456686556 60290.280465611 2023-12-12T06:43:52.228836+00:00 12345678.900038190186 12345678.900038190186 12345678.899994004518 12345678.899999864399 12345678.899999864399 17236256.450365681201 17236256.450365681201 17236256.676013235003 17236256.493449997157 17236256.493449997157 60290.280477230 2023-12-12T06:43:53.232728+00:00 12345678.900007927790 12345678.900007927790 12345678.899999942631 12345678.899999929592 12345678.899999929592 17236257.258666429669 17236257.258666429669 17236257.195698428899 17236257.099608007818 17236257.099608011544 60290.280488766 2023-12-12T06:43:54.229411+00:00 12345678.899861944839 12345678.899861944839 12345678.900002302602 12345678.900002647191 12345678.900002647191 17236257.246539220214 17236257.246539220214 17236257.345622483641 17236257.241979736835 17236257.241979736835 60290.280500286 2023-12-12T06:43:55.224686+00:00 12345678.900149900466 12345678.900149900466 12345678.900007948279 12345678.900017084554 12345678.900017084554 17236257.319596439600 17236257.319596439600 17236257.269189473242 17236257.365397408605 17236257.365397408605 60290.280511891 2023-12-12T06:43:56.227388+00:00 12345678.899873316288 12345678.899873316288 12345678.899997370318 12345678.900001319125 12345678.900001319125 17236257.345238946378 17236257.345238946378 17236257.180683847517 17236257.347679842263 17236257.347679842263 60290.280523421 2023-12-12T06:43:57.223569+00:00 12345678.900051737204 12345678.900051737204 12345678.899993572384 12345678.899964721873 12345678.899964721873 17236257.100493557751 17236257.100493557751 17236257.177506484091 17236257.278356231749 17236257.278356231749 60290.280535027 2023-12-12T06:43:58.226362+00:00 12345678.900098562241 12345678.900098562241 12345678.900011375546 12345678.900030281395 12345678.900030281395 17236257.205769997090 17236257.205769997090 17236257.194124203175 17236257.234903868288 17236257.234903868288 60290.280546488 2023-12-12T06:43:59.216558+00:00 12345678.899898741394 12345678.899898741394 12345678.899979000911 12345678.899970283732 12345678.899970283732 17236256.945619791746 17236256.945619791746 17236257.026851944625 17236256.950502913445 17236256.950502913445 60290.280558193 2023-12-12T06:44:00.227894+00:00 12345678.900058720261 12345678.900058720261 12345678.899980874732 12345678.899945210665 12345678.899945210665 17236257.227889504284 17236257.227889504284 17236257.309121858329 17236257.340245332569 17236257.340245332569 60290.280571016 2023-12-12T06:44:01.335842+00:00 12345678.899994021282 12345678.899994021282 12345678.900006517768 12345678.900015637279 12345678.900015637279 17236257.600445583463 17236257.600445583463 17236257.442507751286 17236257.459901016206 17236257.459901016206 60290.280581462 2023-12-12T06:44:02.238345+00:00 12345678.899899270386 12345678.899899270386 12345678.900006640702 12345678.900015469640 12345678.900015469640 17236257.474133964628 17236257.474133964628 17236257.497023042291 17236257.500692054629 17236257.500692054629 60290.280592892 2023-12-12T06:44:03.225880+00:00 12345678.900099020451 12345678.900099020451 12345678.900015350431 12345678.900010589510 12345678.900010589510 17236257.574131570756 17236257.574131570756 17236257.541256643832 17236257.523451633751 17236257.523451633751 60290.280604439 2023-12-12T06:44:04.223525+00:00 12345678.899905856699 12345678.899905856699 12345678.900008277968 12345678.900020385161 12345678.900020385161 17236257.276233505458 17236257.276233505458 17236257.408769883215 17236257.406536374241 17236257.406536370516 60290.280615927 2023-12-12T06:44:05.216071+00:00 12345678.900100836530 12345678.900100836530 12345678.899994039908 12345678.899973526597 12345678.899973526597 17236257.679227467626 17236257.679227467626 17236257.619894832373 17236257.730215735734 17236257.730215735734 60290.280627509 2023-12-12T06:44:06.216749+00:00 12345678.899999989197 12345678.899999989197 12345678.900005003437 12345678.900016851723 12345678.900016851723 17236258.045307237655 17236258.045307237655 17236257.881622791290 17236257.933589261025 17236257.933589261025 60290.280639096 2023-12-12T06:44:07.217871+00:00 12345678.899905718863 12345678.899905718863 12345678.900000294670 12345678.900024013594 12345678.900024013594 17236257.709967955947 17236257.709967955947 17236257.758006773889 17236257.669676542282 17236257.669676542282 60290.280650681 2023-12-12T06:44:08.218858+00:00 12345678.899979569018 12345678.899979569018 12345678.899994777516 12345678.900011288002 12345678.900011288002 17236257.262044388801 17236257.262044388801 17236257.347816392779 17236257.303250990808 17236257.303250990808 60290.280662246 2023-12-12T06:44:09.218072+00:00 12345678.900113208219 12345678.900113208219 12345678.900011265650 12345678.900031261146 12345678.900031261146 17236257.143151894212 17236257.143151894212 17236257.206857703626 17236257.174275871366 17236257.174275871366 60290.280673802 2023-12-12T06:44:10.216519+00:00 12345678.899903671816 12345678.899903671816 12345678.899976722896 12345678.899980686605 12345678.899980686605 17236257.142306249589 17236257.142306249589 17236257.179880145937 17236257.107647441328 17236257.107647441328 60290.280685364 2023-12-12T06:44:11.215426+00:00 12345678.900060806423 12345678.900060806423 12345678.899992132559 12345678.899969916791 12345678.899969916791 17236257.756507635117 17236257.756507635117 17236257.586164943874 17236257.698347169906 17236257.698347169906 60290.280696976 2023-12-12T06:44:12.218711+00:00 12345678.900013413280 12345678.900013413280 12345678.900000428781 12345678.899962041527 12345678.899962041527 17236257.719383526593 17236257.719383526593 17236257.737919401377 17236257.843655493110 17236257.843655493110 60290.280708596 2023-12-12T06:44:13.222675+00:00 12345678.899949319661 12345678.899949319661 12345678.900004317984 12345678.900003261864 12345678.900003261864 17236257.578867867589 17236257.578867867589 17236257.628218106925 17236257.714083410800 17236257.714083410800 60290.280720246 2023-12-12T06:44:14.229229+00:00 12345678.899939266965 12345678.899939266965 12345678.900000760332 12345678.900006314740 12345678.900006314740 17236257.366504251957 17236257.366504251957 17236257.416877571493 17236257.358579095453 17236257.358579095453 60290.280731814 2023-12-12T06:44:15.228749+00:00 12345678.900008823723 12345678.900008823723 12345678.899983616546 12345678.899957241490 12345678.899957241490 17236257.365628745407 17236257.365628745407 17236257.390495497733 17236257.309289470315 17236257.309289466590 60290.280743347 2023-12-12T06:44:16.225194+00:00 12345678.900109887123 12345678.900109887123 12345678.899995388463 12345678.899974033237 12345678.899974033237 17236257.553410246968 17236257.553410246968 17236257.592221740633 17236257.549058854580 17236257.549058854580 60290.280754817 2023-12-12T06:44:17.216143+00:00 12345678.899900576100 12345678.899900576100 12345678.900008745492 12345678.900013314560 12345678.900013314560 17236257.926593314856 17236257.926593314856 17236257.728011678904 17236257.847836542875 17236257.847836542875 60290.280766555 2023-12-12T06:44:18.230315+00:00 12345678.900007905439 12345678.900007905439 12345678.899999151006 12345678.899960964918 12345678.899960964918 17236257.325420171022 17236257.325420171022 17236257.476981174201 17236257.541377857327 17236257.541377857327 60290.280778138 2023-12-12T06:44:19.231099+00:00 12345678.899987909943 12345678.899987909943 12345678.900003030896 12345678.899970417842 12345678.899970417842 17236257.765049487352 17236257.765049487352 17236257.694836467505 17236257.880153026432 17236257.880153022707 60290.280789601 2023-12-12T06:44:20.221483+00:00 12345678.900089154020 12345678.900089154020 12345678.899995867163 12345678.899985283613 12345678.899985283613 17236257.558961357921 17236257.558961357921 17236257.499512206763 17236257.460176605731 17236257.460176605731 60290.280801160 2023-12-12T06:44:21.220222+00:00 12345678.899965221062 12345678.899965221062 12345678.899995053187 12345678.900007108226 12345678.900007108226 17236257.285762682557 17236257.285762682557 17236257.300440825522 17236257.196696285158 17236257.196696285158 60290.280812774 2023-12-12T06:44:22.223659+00:00 12345678.900020282716 12345678.900020282716 12345678.899999603629 12345678.900000689551 12345678.900000689551 17236257.360505420715 17236257.360505420715 17236257.475713197142 17236257.432543985546 17236257.432543985546 60290.280824354 2023-12-12T06:44:23.224164+00:00 12345678.899890124798 12345678.899890124798 12345678.899986373261 12345678.899981871247 12345678.899981871247 17236257.855039417744 17236257.855039417744 17236257.768562525511 17236257.711736530066 17236257.711736530066 60290.280836067 2023-12-12T06:44:24.236155+00:00 12345678.899986997247 12345678.899986997247 12345678.899979423732 12345678.899988723919 12345678.899988723919 17236257.581353604794 17236257.581353604794 17236257.702822323889 17236257.589769572020 17236257.589769572020 60290.280847552 2023-12-12T06:44:25.228463+00:00 12345678.900136377662 12345678.900136377662 12345678.900007650256 12345678.899988360703 12345678.899988360703 17236257.708669912070 17236257.708669912070 17236257.697127450258 17236257.824899204075 17236257.824899204075 60290.280859120 2023-12-12T06:44:26.227978+00:00 12345678.899862674996 12345678.899862674996 12345678.899996180087 12345678.899977561086 12345678.899977561086 17236257.755642838776 17236257.755642838776 17236257.661033846438 17236257.573180265725 17236257.573180265725 60290.280870636 2023-12-12T06:44:27.222949+00:00 12345678.900110118091 12345678.900110118091 12345678.900006642565 12345678.900029212236 12345678.900029212236 17236257.950470034033 17236257.950470034033 17236257.916892718524 17236257.900020901114 17236257.900020901114 60290.280882286 2023-12-12T06:44:28.229556+00:00 12345678.900035887957 12345678.900035887957 12345678.900009280071 12345678.899981712922 12345678.899981712922 17236257.753255940974 17236257.753255940974 17236257.848210882396 17236257.872218262404 17236257.872218258679 60290.280893860 2023-12-12T06:44:29.229484+00:00 12345678.899833848700 12345678.899833848700 12345678.899983262643 12345678.899907922372 12345678.899907922372 17236257.839916810393 17236257.839916810393 17236257.923731938004 17236257.849893007427 17236257.849893007427 60290.280905269 2023-12-12T06:44:30.215220+00:00 12345678.900111386552 12345678.900111386552 12345678.899998107925 12345678.899968286976 12345678.899968286976 17236258.034850183874 17236258.034850183874 17236258.064829498529 17236257.990840267390 17236257.990840267390 60290.280916995 2023-12-12T06:44:31.228387+00:00 12345678.899931451306 12345678.899931451306 12345678.900009693578 12345678.900016829371 12345678.900016829371 17236258.683331500739 17236258.683331500739 17236258.442357268184 17236258.722369726747 17236258.722369726747 60290.280928623 2023-12-12T06:44:32.233021+00:00 12345678.899935469031 12345678.899935469031 12345678.899966487661 12345678.899941654876 12345678.899941654876 17236257.684484668076 17236257.684484668076 17236257.787319719791 17236257.700848434120 17236257.700848434120 60290.280940160 2023-12-12T06:44:33.229841+00:00 12345678.900055492297 12345678.900055492297 12345678.899982722476 12345678.899988450110 12345678.899988450110 17236257.836214911193 17236257.836214911193 17236257.877984967083 17236257.914771594107 17236257.914771594107 60290.280951719 2023-12-12T06:44:34.228499+00:00 12345678.900099325925 12345678.900099325925 12345678.900019958615 12345678.900048721582 12345678.900048721582 17236258.313302490860 17236258.313302490860 17236258.147613890469 17236258.303731303662 17236258.303731303662 60290.280963220 2023-12-12T06:44:35.222228+00:00 12345678.899824669585 12345678.899824669585 12345678.899987973273 12345678.899982908741 12345678.899982908741 17236257.886464256793 17236257.886464256793 17236257.929327894002 17236257.872288983315 17236257.872288983315 60290.280974891 2023-12-12T06:44:36.230572+00:00 12345678.900145502761 12345678.900145502761 12345678.900013562292 12345678.900023128837 12345678.900023128837 17236257.645012460649 17236257.645012460649 17236257.770388267934 17236257.753971070051 17236257.753971070051 60290.280986448 2023-12-12T06:44:37.229086+00:00 12345678.900025421754 12345678.900025421754 12345678.900012392551 12345678.900015598163 12345678.900015598163 17236257.820970963687 17236257.820970963687 17236257.737472191453 17236257.774532791227 17236257.774532791227 60290.280997868 2023-12-12T06:44:38.215815+00:00 12345678.899991290644 12345678.899991290644 12345678.899990417063 12345678.900004059076 12345678.900004059076 17236257.620444729924 17236257.620444729924 17236257.553759656847 17236257.322810474783 17236257.322810474783 60290.281009632 2023-12-12T06:44:39.232236+00:00 12345678.899868827313 12345678.899868827313 12345678.899979399517 12345678.899966893718 12345678.899966893718 17236257.576212987304 17236257.576212987304 17236257.717567592859 17236257.658742167056 17236257.658742167056 60290.281021204 2023-12-12T06:44:40.232003+00:00 12345678.900106664747 12345678.900106664747 12345678.900010654703 12345678.900016337633 12345678.900016337633 17236258.050687916577 17236258.050687916577 17236258.035989396274 17236258.097850274295 17236258.097850274295 60290.281032678 2023-12-12T06:44:41.223333+00:00 12345678.899938432500 12345678.899938432500 12345678.899994716048 12345678.900036048144 12345678.900036048144 17236258.307308010757 17236258.307308010757 17236258.241012241691 17236258.319113705307 17236258.319113705307 60290.281044319 2023-12-12T06:44:42.229208+00:00 12345678.900055380538 12345678.900055380538 12345678.899972602725 12345678.899986533448 12345678.899986533448 17236257.942693896592 17236257.942693896592 17236257.865507498384 17236257.820861849934 17236257.820861849934 60290.281055737 2023-12-12T06:44:43.215679+00:00 12345678.900005821139 12345678.900005821139 12345678.899988530204 12345678.899972604588 12345678.899972604588 17236257.404194153845 17236257.404194153845 17236257.448076363653 17236257.218037072569 17236257.218037076294 60290.281067454 2023-12-12T06:44:44.228029+00:00 12345678.899894636124 12345678.899894636124 12345678.900002064183 12345678.899987868965 12345678.899987868965 17236257.570313423872 17236257.570313423872 17236257.681548256427 17236257.711341083050 17236257.711341083050 60290.281079023 2023-12-12T06:44:45.227569+00:00 12345678.900035122409 12345678.900035122409 12345678.900012861937 12345678.900006219745 12345678.900006219745 17236257.926686704159 17236257.926686704159 17236257.865190699697 17236258.024689581245 17236258.024689581245 60290.281090639 2023-12-12T06:44:46.231155+00:00 12345678.900039404631 12345678.900039404631 12345678.899978276342 12345678.899934707209 12345678.899934707209 17236257.789332788438 17236257.789332788438 17236257.855139136314 17236257.854786802083 17236257.854786802083 60290.281102204 2023-12-12T06:44:47.230388+00:00 12345678.899924427271 12345678.899924427271 12345678.899988858029 12345678.899968223646 12345678.899968223646 17236257.933899454772 17236257.933899454772 17236257.817923329771 17236257.780278082937 17236257.780278082937 60290.281113624 2023-12-12T06:44:48.217126+00:00 12345678.900101354346 12345678.900101354346 12345678.900021595880 12345678.900013281032 12345678.900013281032 17236257.405904624611 17236257.405904624611 17236257.394346039742 17236257.290837038308 17236257.290837038308 60290.281125342 2023-12-12T06:44:49.229607+00:00 12345678.899994611740 12345678.899994611740 12345678.899985499680 12345678.899978088215 12345678.899978088215 17236257.331662837416 17236257.331662837416 17236257.472767725587 17236257.401155415922 17236257.401155415922 60290.281136835 2023-12-12T06:44:50.222549+00:00 12345678.900013472885 12345678.900013472885 12345678.900007396936 12345678.900004744530 12345678.900004744530 17236258.204840801656 17236258.204840801656 17236258.160238292068 17236258.282052062452 17236258.282052062452 60290.281148403 2023-12-12T06:44:51.222034+00:00 12345678.899891627952 12345678.899891627952 12345678.899990392849 12345678.899948410690 12345678.899948410690 17236258.098282642663 17236258.098282642663 17236258.130130611360 17236258.050163164735 17236258.050163164735 60290.281159972 2023-12-12T06:44:52.221593+00:00 12345678.900046976283 12345678.900046976283 12345678.899989498779 12345678.899972029030 12345678.899972029030 17236258.021932356060 17236258.021932356060 17236257.971984617412 17236257.922063730657 17236257.922063730657 60290.281171558 2023-12-12T06:44:53.222601+00:00 12345678.899966206402 12345678.899966206402 12345678.900003828108 12345678.899995069951 12345678.899995069951 17236258.731633003801 17236258.731633003801 17236258.471118643880 17236258.803376112133 17236258.803376112133 60290.281183132 2023-12-12T06:44:54.222582+00:00 12345678.900036711246 12345678.900036711246 12345678.900010081008 12345678.900004420429 12345678.900004420429 17236258.347121380270 17236258.347121380270 17236258.467698551714 17236258.562714993954 17236258.562714997679 60290.281194713 2023-12-12T06:44:55.223199+00:00 12345678.900094920769 12345678.900094920769 12345678.900021623820 12345678.900047209114 12345678.900047209114 17236257.584259606898 17236257.584259606898 17236257.719011131674 17236257.475899361074 17236257.475899361074 60290.281206327 2023-12-12T06:44:56.226636+00:00 12345678.899786153808 12345678.899786153808 12345678.899981964380 12345678.899979095906 12345678.899979095906 17236257.760552022606 17236257.760552022606 17236257.766512125731 17236257.750091671944 17236257.750091671944 60290.281217956 2023-12-12T06:44:57.231405+00:00 12345678.900105619803 12345678.900105619803 12345678.899985317141 12345678.899971544743 12345678.899971544743 17236258.306698810309 17236258.306698810309 17236258.324382793158 17236258.278610989451 17236258.278610993177 60290.281229475 2023-12-12T06:44:58.226618+00:00 12345678.900028552860 12345678.900028552860 12345678.900004751980 12345678.900007875636 12345678.900007875636 17236258.755771342665 17236258.755771342665 17236258.679336875677 17236258.706084553152 17236258.706084553152 60290.281241026 2023-12-12T06:44:59.224661+00:00 12345678.900001194328 12345678.900001194328 12345678.900000907481 12345678.899994557723 12345678.899994557723 17236258.844216272235 17236258.844216272235 17236258.704626556486 17236258.738210178912 17236258.738210178912 60290.281252577 2023-12-12T06:45:00.222674+00:00 12345678.900024341419 12345678.900024341419 12345678.900015100837 12345678.900030409917 12345678.900030409917 17236258.142815954983 17236258.142815954983 17236258.292330555618 17236258.094641081989 17236258.094641081989 60290.281265560 2023-12-12T06:45:01.344396+00:00 12345678.899895213544 12345678.899895213544 12345678.899995138869 12345678.900005493313 12345678.900005493313 17236258.170453000814 17236258.170453000814 17236258.303004939109 17236258.258743207902 17236258.258743207902 60290.281276202 2023-12-12T06:45:02.263871+00:00 12345678.900071911514 12345678.900071911514 12345678.899987719953 12345678.899986911565 12345678.899986911565 17236258.475880563259 17236258.475880563259 17236258.503578852862 17236258.608286146075 17236258.608286146075 60290.281287451 2023-12-12T06:45:03.235807+00:00 12345678.899992618710 12345678.899992618710 12345678.899984478951 12345678.899976497516 12345678.899976497516 17236258.827037099749 17236258.827037099749 17236258.537783004344 17236258.668957047164 17236258.668957047164 60290.281298839 2023-12-12T06:45:04.219672+00:00 12345678.899900717661 12345678.899900717661 12345678.900004491210 12345678.900015542284 12345678.900015542284 17236258.181192848831 17236258.181192848831 17236258.373024530709 17236258.400698177516 17236258.400698177516 60290.281310616 2023-12-12T06:45:05.237229+00:00 12345678.899981837720 12345678.899981837720 12345678.900002880022 12345678.899991655722 12345678.899991655722 17236258.091296356171 17236258.091296356171 17236258.145314995199 17236258.177700776607 17236258.177700776607 60290.281321930 2023-12-12T06:45:06.214744+00:00 12345678.900038683787 12345678.900038683787 12345678.899997508153 12345678.900009009987 12345678.900009009987 17236257.929048072547 17236257.929048072547 17236258.048596192151 17236257.888652257621 17236257.888652257621 60290.281333500 2023-12-12T06:45:07.214418+00:00 12345678.900102172047 12345678.900102172047 12345678.899968614802 12345678.899963425472 12345678.899963425472 17236258.826756805182 17236258.826756805182 17236258.720280628651 17236258.811393819749 17236258.811393819749 60290.281345141 2023-12-12T06:45:08.220182+00:00 12345678.899926550686 12345678.899926550686 12345678.899998204783 12345678.900012446567 12345678.900012446567 17236258.588714703918 17236258.588714703918 17236258.520821914077 17236258.550771702081 17236258.550771702081 60290.281356812 2023-12-12T06:45:09.228600+00:00 12345678.899953231215 12345678.899953231215 12345678.900015816092 12345678.900016395375 12345678.900016395375 17236258.681882429868 17236258.681882429868 17236258.599283121526 17236258.720531951636 17236258.720531951636 60290.281368265 2023-12-12T06:45:10.218068+00:00 12345678.900023885071 12345678.900023885071 12345678.900004107505 12345678.899987960234 12345678.899987960234 17236258.588584549725 17236258.588584549725 17236258.641795117408 17236258.518088281155 17236258.518088281155 60290.281379810 2023-12-12T06:45:11.215584+00:00 12345678.900134155527 12345678.900134155527 12345678.900013526902 12345678.900027869269 12345678.900027869269 17236258.785293284804 17236258.785293284804 17236258.726307820529 17236258.710643321276 17236258.710643321276 60290.281391387 2023-12-12T06:45:12.215815+00:00 12345678.899848939851 12345678.899848939851 12345678.899990234524 12345678.899976400658 12345678.899976400658 17236258.328622505069 17236258.328622505069 17236258.372304782271 17236258.261009994894 17236258.261009994894 60290.281402983 2023-12-12T06:45:13.217730+00:00 12345678.900008149445 12345678.900008149445 12345678.899987990037 12345678.899995265529 12345678.899995265529 17236258.244376182556 17236258.244376182556 17236258.261837489903 17236258.065869506449 17236258.065869506449 60290.281414542 2023-12-12T06:45:14.216462+00:00 12345678.900050519034 12345678.900050519034 12345678.899994282052 12345678.899973541498 12345678.899973541498 17236258.555471710861 17236258.555471710861 17236258.520700249821 17236258.603504434228 17236258.603504434228 60290.281426097 2023-12-12T06:45:15.214813+00:00 12345678.899920294061 12345678.899920294061 12345678.900003876537 12345678.900001285598 12345678.900001285598 17236258.441684469581 17236258.441684469581 17236258.501568637788 17236258.632271368057 17236258.632271368057 60290.281437695 2023-12-12T06:45:16.216827+00:00 12345678.900009768084 12345678.900009768084 12345678.899990022182 12345678.899993449450 12345678.899993449450 17236258.176189277321 17236258.176189277321 17236258.128105897456 17236257.973406672478 17236257.973406672478 60290.281449249 2023-12-12T06:45:17.215105+00:00 12345678.899995652959 12345678.899995652959 12345678.899990372360 12345678.899991029873 12345678.899991029873 17236258.103292737156 17236258.103292737156 17236258.177870735526 17236258.150229692459 17236258.150229692459 60290.281460848 2023-12-12T06:45:18.217289+00:00 12345678.899929817766 12345678.899929817766 12345678.899976570159 12345678.899978199974 12345678.899978199974 17236258.655213978142 17236258.655213978142 17236258.537507608533 17236258.636403992772 17236258.636403992772 60290.281472406 2023-12-12T06:45:19.215899+00:00 12345678.899969168007 12345678.899969168007 12345678.899989889935 12345678.899982519448 12345678.899982519448 17236258.279962401837 17236258.279962401837 17236258.224516302347 17236258.137549251318 17236258.137549251318 60290.281483958 2023-12-12T06:45:20.214029+00:00 12345678.900173578411 12345678.900173578411 12345678.900016700849 12345678.900026420131 12345678.900026420131 17236257.776093412191 17236257.776093412191 17236257.893667824566 17236257.934591103345 17236257.934591103345 60290.281495543 2023-12-12T06:45:21.214884+00:00 12345678.899969398975 12345678.899969398975 12345678.900041835383 12345678.900050578639 12345678.900050578639 17236258.555295966566 17236258.555295966566 17236258.646992750466 17236258.719186522067 17236258.719186525792 60290.281507097 2023-12-12T06:45:22.213219+00:00 12345678.899914069101 12345678.899914069101 12345678.899983253330 12345678.899956887588 12345678.899956887588 17236258.815049607307 17236258.815049607307 17236258.774058077484 17236258.614527832717 17236258.614527832717 60290.281518766 2023-12-12T06:45:23.221339+00:00 12345678.900096839294 12345678.900096839294 12345678.900003444403 12345678.900006981567 12345678.900006981567 17236258.702672924846 17236258.702672924846 17236258.635906908661 17236258.629853174090 17236258.629853174090 60290.281530270 2023-12-12T06:45:24.215362+00:00 12345678.899905888364 12345678.899905888364 12345678.899985874072 12345678.899988699704 12345678.899988699704 17236259.085055910051 17236259.085055910051 17236259.015428986400 17236259.131609883159 17236259.131609883159 60290.281541831 2023-12-12T06:45:25.214225+00:00 12345678.900068245828 12345678.900068245828 12345678.900013230741 12345678.900009978563 12345678.900009978563 17236258.677705645561 17236258.677705645561 17236258.913840033114 17236258.883529614657 17236258.883529614657 60290.281553415 2023-12-12T06:45:26.215029+00:00 12345678.899910988286 12345678.899910988286 12345678.899991549551 12345678.899965280667 12345678.899965280667 17236258.753146577626 17236258.753146577626 17236258.522696081549 17236258.432869851589 17236258.432869851589 60290.281564991 2023-12-12T06:45:27.215170+00:00 12345678.900033218786 12345678.900033218786 12345678.899998979643 12345678.900000613183 12345678.900000613183 17236258.488896202296 17236258.488896202296 17236258.588708907366 17236258.515640061349 17236258.515640061349 60290.281576569 2023-12-12T06:45:28.215559+00:00 12345678.899956265464 12345678.899956265464 12345678.899977456778 12345678.899961041287 12345678.899961041287 17236258.396502435207 17236258.396502435207 17236258.562527723610 17236258.591053571552 17236258.591053571552 60290.281588149 2023-12-12T06:45:29.216100+00:00 12345678.900141291320 12345678.900141291320 12345678.899998722598 12345678.899978641421 12345678.899978641421 17236258.309973504394 17236258.309973504394 17236258.443286314607 17236258.464215312153 17236258.464215312153 60290.281599723 2023-12-12T06:45:30.216103+00:00 12345678.899964082986 12345678.899964082986 12345678.900016184896 12345678.900025257841 12345678.900025257841 17236259.223145466298 17236259.223145466298 17236258.647747348994 17236258.495412573218 17236258.495412573218 60290.281611498 2023-12-12T06:45:31.233471+00:00 12345678.899934064597 12345678.899934064597 12345678.899991495535 12345678.899958599359 12345678.899958599359 17236258.238761179149 17236258.238761179149 17236258.891688931733 17236258.741397678852 17236258.741397678852 60290.281622885 2023-12-12T06:45:32.217262+00:00 12345678.899994475767 12345678.899994475767 12345678.900012314320 12345678.899983001873 12345678.899983001873 17236259.416998200119 17236259.416998200119 17236259.130835752934 17236259.210441894829 17236259.210441894829 60290.281634543 2023-12-12T06:45:33.224529+00:00 12345678.900050429627 12345678.900050429627 12345678.900000667199 12345678.900007013232 12345678.900007013232 17236258.737252544612 17236258.737252544612 17236258.775229193270 17236258.825071685016 17236258.825071685016 60290.281646096 2023-12-12T06:45:34.222693+00:00 12345678.899901682511 12345678.899901682511 12345678.899986950681 12345678.899971444160 12345678.899971444160 17236258.182432204485 17236258.182432204485 17236258.644741453230 17236258.594950109720 17236258.594950109720 60290.281657745 2023-12-12T06:45:35.229193+00:00 12345678.900075487792 12345678.900075487792 12345678.900000400841 12345678.900022130460 12345678.900022130460 17236259.106913723052 17236259.106913723052 17236258.757997527719 17236258.770507667214 17236258.770507667214 60290.281669314 2023-12-12T06:45:36.228762+00:00 12345678.899996966124 12345678.899996966124 12345678.899984749034 12345678.900001911446 12345678.900001911446 17236259.192749071866 17236259.192749071866 17236258.753146696836 17236258.809144668281 17236258.809144668281 60290.281680838 2023-12-12T06:45:37.224432+00:00 12345678.899882396683 12345678.899882396683 12345678.899990998209 12345678.900000413880 12345678.900000413880 17236258.399518828839 17236258.399518828839 17236258.560893613845 17236258.435627017170 17236258.435627013445 60290.281692515 2023-12-12T06:45:38.233274+00:00 12345678.899987153709 12345678.899987153709 12345678.899995218962 12345678.899975864217 12345678.899975864217 17236259.116885494441 17236259.116885494441 17236259.010700773448 17236259.130059648305 17236259.130059648305 60290.281704061 2023-12-12T06:45:39.230877+00:00 12345678.900084218010 12345678.900084218010 12345678.899996250868 12345678.899996202439 12345678.899996202439 17236259.081874400377 17236259.081874400377 17236259.011794220656 17236258.920635987073 17236258.920635987073 60290.281715638 2023-12-12T06:45:40.231177+00:00 12345678.899951787665 12345678.899951787665 12345678.899992227554 12345678.899992451072 12345678.899992451072 17236258.904349401593 17236258.904349401593 17236258.944752678275 17236258.834207337350 17236258.834207337350 60290.281727025 2023-12-12T06:45:41.214993+00:00 12345678.900114079937 12345678.900114079937 12345678.900006806478 12345678.900018868968 12345678.900018868968 17236258.625235993415 17236258.625235993415 17236258.859738618135 17236258.678558841348 17236258.678558841348 60290.281738758 2023-12-12T06:45:42.228697+00:00 12345678.899890849367 12345678.899890849367 12345678.899995250627 12345678.899985535070 12345678.899985535070 17236258.950709808618 17236258.950709808618 17236259.006167348474 17236258.850844528526 17236258.850844528526 60290.281750361 2023-12-12T06:45:43.231223+00:00 12345678.900135366246 12345678.900135366246 12345678.900008646771 12345678.899977074936 12345678.899977074936 17236259.306769076735 17236259.306769076735 17236259.216285463423 17236259.345448900014 17236259.345448900014 60290.281761906 2023-12-12T06:45:44.228707+00:00 12345678.899906519800 12345678.899906519800 12345678.900006588548 12345678.900000555441 12345678.900000555441 17236258.961537167430 17236258.961537167430 17236258.957895606756 17236259.025146964937 17236259.025146964937 60290.281773327 2023-12-12T06:45:45.215486+00:00 12345678.899967689067 12345678.899967689067 12345678.899995209649 12345678.899983402342 12345678.899983402342 17236259.259076714516 17236259.259076714516 17236259.151684116572 17236259.258911713958 17236259.258911713958 60290.281784984 2023-12-12T06:45:46.222593+00:00 12345678.900104081258 12345678.900104081258 12345678.899999573827 12345678.900027899072 12345678.900027899072 17236259.125206451863 17236259.125206451863 17236259.247578322887 17236259.251732807606 17236259.251732807606 60290.281796649 2023-12-12T06:45:47.230454+00:00 12345678.899990489706 12345678.899990489706 12345678.900006975979 12345678.900011194870 12345678.900011194870 17236259.026881016791 17236259.026881016791 17236259.023041974753 17236258.913639836013 17236258.913639836013 60290.281808204 2023-12-12T06:45:48.228794+00:00 12345678.900015551597 12345678.900015551597 12345678.899972775951 12345678.899939732626 12345678.899939732626 17236259.027180507779 17236259.027180507779 17236259.089529111981 17236258.936805542558 17236258.936805546284 60290.281819778 2023-12-12T06:45:49.228876+00:00 12345678.899973643944 12345678.899973643944 12345678.899988975376 12345678.900021154433 12345678.900021154433 17236259.435410786420 17236259.435410786420 17236259.303117666394 17236259.315371487290 17236259.315371487290 60290.281831218 2023-12-12T06:45:50.217243+00:00 12345678.899893203750 12345678.899893203750 12345678.899998599663 12345678.899992581457 12345678.899992581457 17236259.198186609894 17236259.198186609894 17236259.211085241288 17236259.257850117981 17236259.257850117981 60290.281842959 2023-12-12T06:45:51.231687+00:00 12345678.899962713942 12345678.899962713942 12345678.900002175942 12345678.899999018759 12345678.899999018759 17236258.931956227869 17236258.931956227869 17236258.924963027239 17236259.087567921728 17236259.087567921728 60290.281854413 2023-12-12T06:45:52.221226+00:00 12345678.900109525770 12345678.900109525770 12345678.899991489947 12345678.899994414300 12345678.899994414300 17236258.708055417985 17236258.708055417985 17236258.837647583336 17236258.657941296697 17236258.657941296697 60290.281866134 2023-12-12T06:45:53.234003+00:00 12345678.900040091947 12345678.900040091947 12345678.899997888133 12345678.900022722781 12345678.900022722781 17236259.577309608459 17236259.577309608459 17236259.478090152144 17236259.493249397725 17236259.493249397725 60290.281877565 2023-12-12T06:45:54.221615+00:00 12345678.899933308363 12345678.899933308363 12345678.899983458221 12345678.899966873229 12345678.899966873229 17236259.428248751909 17236259.428248751909 17236259.304992150515 17236259.335886601359 17236259.335886601359 60290.281889244 2023-12-12T06:45:55.230627+00:00 12345678.899974893779 12345678.899974893779 12345678.900000255555 12345678.899981947616 12345678.899981947616 17236259.322694651783 17236259.322694651783 17236259.430597156286 17236259.566850204021 17236259.566850200295 60290.281900842 2023-12-12T06:45:56.232707+00:00 12345678.899969739839 12345678.899969739839 12345678.900013200939 12345678.900029528886 12345678.900029528886 17236258.847757603973 17236258.847757603973 17236258.988737143576 17236258.804169803858 17236258.804169803858 60290.281912307 2023-12-12T06:45:57.223306+00:00 12345678.899941522628 12345678.899941522628 12345678.899991817772 12345678.900006771088 12345678.900006771088 17236259.689223013818 17236259.689223013818 17236259.584723714739 17236259.693405684084 17236259.693405684084 60290.281923900 2023-12-12T06:45:58.225015+00:00 12345678.900058861822 12345678.900058861822 12345678.900008242577 12345678.900024801493 12345678.900024801493 17236258.971962291747 17236258.971962291747 17236259.011785607785 17236258.848245255649 17236258.848245255649 60290.281935544 2023-12-12T06:45:59.231031+00:00 12345678.899992406368 12345678.899992406368 12345678.899998914450 12345678.899984292686 12345678.899984292686 17236259.062795404345 17236259.062795404345 17236258.846109125763 17236258.896802779287 17236258.896802779287 60290.281947091 2023-12-12T06:46:00.228656+00:00 12345678.900037167594 12345678.900037167594 12345678.899992531165 12345678.899955730885 12345678.899955730885 17236259.163888052106 17236259.163888052106 17236259.155970599502 17236259.330607093871 17236259.330607093871 60290.281958701 2023-12-12T06:46:01.231748+00:00 12345678.899979867041 12345678.899979867041 12345678.900000669062 12345678.899990774691 12345678.899990774691 17236259.342530965805 17236259.342530965805 17236259.282001312822 17236259.386423483491 17236259.386423483491 60290.281970307 2023-12-12T06:46:02.234490+00:00 12345678.900082247332 12345678.900082247332 12345678.899981563911 12345678.899978678674 12345678.899978678674 17236258.818273115903 17236258.818273115903 17236259.127177603543 17236258.922625329345 17236258.922625329345 60290.281981729 2023-12-12T06:46:03.221341+00:00 12345678.900016069412 12345678.900016069412 12345678.900001110509 12345678.900003587827 12345678.900003587827 17236259.118004210293 17236259.118004210293 17236259.174234595150 17236258.941065255553 17236258.941065255553 60290.281993248 2023-12-12T06:46:04.216691+00:00 12345678.899911187589 12345678.899911187589 12345678.900025164708 12345678.900003960356 12345678.900003960356 17236259.649247337133 17236259.649247337133 17236259.511948436499 17236259.720904916525 17236259.720904920250 60290.282004808 2023-12-12T06:46:05.215375+00:00 12345678.900056894869 12345678.900056894869 12345678.899974556640 12345678.899908108637 12345678.899908108637 17236259.587233871222 17236259.587233871222 17236259.519929733127 17236259.585346624255 17236259.585346624255 60290.282016383 2023-12-12T06:46:06.215477+00:00 12345678.900047605857 12345678.900047605857 12345678.900018908083 12345678.900038123131 12345678.900038123131 17236259.789829250425 17236259.789829250425 17236259.743504296988 17236259.608066108078 17236259.608066104352 60290.282027967 2023-12-12T06:46:07.216374+00:00 12345678.899946397170 12345678.899946397170 12345678.899990007281 12345678.899991886690 12345678.899991886690 17236259.634151406586 17236259.634151406586 17236259.774558383971 17236259.794574730098 17236259.794574730098 60290.282039801 2023-12-12T06:46:08.238830+00:00 12345678.899988630787 12345678.899988630787 12345678.899999842048 12345678.900005336851 12345678.900005336851 17236259.483355347067 17236259.483355347067 17236259.452564518899 17236259.503898441792 17236259.503898441792 60290.282051121 2023-12-12T06:46:09.216862+00:00 12345678.900027811527 12345678.900027811527 12345678.900003021583 12345678.899998059496 12345678.899998059496 17236259.665515787899 17236259.665515787899 17236259.583846386522 17236259.568709239364 17236259.568709239364 60290.282062680 2023-12-12T06:46:10.215548+00:00 12345678.899953106418 12345678.899953106418 12345678.899992689490 12345678.899998076260 12345678.899998076260 17236259.192457519472 17236259.192457519472 17236259.336033754051 17236259.128244835883 17236259.128244832158 60290.282074278 2023-12-12T06:46:11.217638+00:00 12345678.900054490194 12345678.900054490194 12345678.899981670082 12345678.899975325912 12345678.899975325912 17236259.472425710410 17236259.472425710410 17236259.372149828821 17236259.376379292458 17236259.376379292458 60290.282085846 2023-12-12T06:46:12.217066+00:00 12345678.899802433327 12345678.899802433327 12345678.899982998148 12345678.899954639375 12345678.899954639375 17236259.518608935177 17236259.518608935177 17236259.577343817800 17236259.485493961722 17236259.485493961722 60290.282097403 2023-12-12T06:46:13.215656+00:00 12345678.900124518201 12345678.900124518201 12345678.900013078004 12345678.900024514645 12345678.900024514645 17236259.890762142837 17236259.890762142837 17236259.988901358098 17236260.004667017609 17236260.004667017609 60290.282108964 2023-12-12T06:46:14.214493+00:00 12345678.900045439601 12345678.900045439601 12345678.899991814047 12345678.899976544082 12345678.899976544082 17236259.973496526480 17236259.973496526480 17236259.776076842099 17236259.743491813540 17236259.743491817266 60290.282120596 2023-12-12T06:46:15.219478+00:00 12345678.899838401005 12345678.899838401005 12345678.899994427338 12345678.899987280369 12345678.899987280369 17236259.599659606814 17236259.599659606814 17236259.617166366428 17236259.666988123208 17236259.666988123208 60290.282132293 2023-12-12T06:46:16.230100+00:00 12345678.900130553171 12345678.900130553171 12345678.900007950142 12345678.900003392249 12345678.900003392249 17236259.790585935116 17236259.790585935116 17236259.817589644343 17236259.800805978477 17236259.800805978477 60290.282143694 2023-12-12T06:46:17.215155+00:00 12345678.899925304577 12345678.899925304577 12345678.900001475587 12345678.899990016595 12345678.899990016595 17236259.937437228858 17236259.937437228858 17236259.960542201996 17236260.148642934859 17236260.148642934859 60290.282155266 2023-12-12T06:46:18.214984+00:00 12345678.900084404275 12345678.900084404275 12345678.899990111589 12345678.899974469095 12345678.899974469095 17236259.505347087979 17236259.505347087979 17236259.531614467502 17236259.364796552807 17236259.364796552807 60290.282166844 2023-12-12T06:46:19.215365+00:00 12345678.899968050420 12345678.899968050420 12345678.900005253032 12345678.899986896664 12345678.899986896664 17236259.958615597337 17236259.958615597337 17236259.917234625667 17236259.902809754014 17236259.902809754014 60290.282178424 2023-12-12T06:46:20.215826+00:00 12345678.899962324649 12345678.899962324649 12345678.900001762435 12345678.899990193546 12345678.899990193546 17236259.961502715945 17236259.961502715945 17236259.924951031804 17236260.056742787361 17236260.056742791086 60290.282190034 2023-12-12T06:46:21.218948+00:00 12345678.899955661967 12345678.899955661967 12345678.900008164346 12345678.899995706975 12345678.899995706975 17236259.753285758197 17236259.753285758197 17236259.737105235457 17236259.688419900835 17236259.688419900835 60290.282201523 2023-12-12T06:46:22.211628+00:00 12345678.900051906705 12345678.900051906705 12345678.899986082688 12345678.899981455877 12345678.899981455877 17236259.507480718195 17236259.507480718195 17236259.734111569822 17236259.654083836824 17236259.654083836824 60290.282213142 2023-12-12T06:46:23.215427+00:00 12345678.900055076927 12345678.900055076927 12345678.899981312454 12345678.900002092123 12345678.900002092123 17236260.304894953966 17236260.304894953966 17236260.230958390981 17236260.358024921268 17236260.358024921268 60290.282224712 2023-12-12T06:46:24.215156+00:00 12345678.899921735749 12345678.899921735749 12345678.899994460866 12345678.900010593235 12345678.900010593235 17236260.514160539955 17236260.514160539955 17236260.443561770022 17236260.374963808805 17236260.374963808805 60290.282236291 2023-12-12T06:46:25.215521+00:00 12345678.899910505861 12345678.899910505861 12345678.899982597679 12345678.899979395792 12345678.899979395792 17236260.245584700257 17236260.245584700257 17236260.154620029032 17236260.220969699323 17236260.220969699323 60290.282247855 2023-12-12T06:46:26.214684+00:00 12345678.900134760886 12345678.900134760886 12345678.900002665818 12345678.900019755587 12345678.900019755587 17236259.467351336032 17236259.467351336032 17236259.513876974583 17236259.366815272719 17236259.366815272719 60290.282259426 2023-12-12T06:46:27.214409+00:00 12345678.899955052882 12345678.899955052882 12345678.900010367855 12345678.900035105646 12345678.900035105646 17236260.105409584939 17236260.105409584939 17236260.048328723758 17236260.162643134594 17236260.162643134594 60290.282271001 2023-12-12T06:46:28.214529+00:00 12345678.899993566796 12345678.899993566796 12345678.900010043755 12345678.900051891804 12345678.900051891804 17236260.084561701864 17236260.084561701864 17236260.273373816162 17236260.241133090109 17236260.241133090109 60290.282282584 2023-12-12T06:46:29.215240+00:00 12345678.900044675916 12345678.900044675916 12345678.899992063642 12345678.899994475767 12345678.899994475767 17236260.169858619571 17236260.169858619571 17236260.029406964779 17236259.890198044479 17236259.890198044479 60290.282294160 2023-12-12T06:46:30.215420+00:00 12345678.900032367557 12345678.900032367557 12345678.899994958192 12345678.899979969487 12345678.899979969487 17236260.039245370775 17236260.039245370775 17236260.067705970258 17236259.992456324399 17236259.992456324399 60290.282305731 2023-12-12T06:46:31.215164+00:00 12345678.899917922914 12345678.899917922914 12345678.899996496737 12345678.899976681918 12345678.899976681918 17236260.292808972299 17236260.292808972299 17236260.289781723171 17236260.298600494862 17236260.298600494862 60290.282317305 2023-12-12T06:46:32.215129+00:00 12345678.900000426918 12345678.900000426918 12345678.899983609095 12345678.899983951822 12345678.899983951822 17236260.276844672859 17236260.276844672859 17236260.334189165384 17236260.496348239481 17236260.496348239481 60290.282328878 2023-12-12T06:46:33.215007+00:00 12345678.900029156357 12345678.900029156357 12345678.899998737499 12345678.900010731071 12345678.900010731071 17236260.622471570969 17236260.622471570969 17236260.563697457314 17236260.631174802780 17236260.631174802780 60290.282340495 2023-12-12T06:46:34.218737+00:00 12345678.899874530733 12345678.899874530733 12345678.899992836639 12345678.899986680597 12345678.899986680597 17236260.573621507734 17236260.573621507734 17236260.584645751864 17236260.640459951013 17236260.640459951013 60290.282352022 2023-12-12T06:46:35.214725+00:00 12345678.899977974594 12345678.899977974594 12345678.900006076321 12345678.900005728006 12345678.900005728006 17236260.059816919267 17236260.059816919267 17236260.149892419577 17236259.954304262996 17236259.954304262996 60290.282363829 2023-12-12T06:46:36.234836+00:00 12345678.900186289102 12345678.900186289102 12345678.900011226535 12345678.900029484183 12345678.900029484183 17236260.325857181102 17236260.325857181102 17236260.239602271467 17236260.252912811935 17236260.252912811935 60290.282375433 2023-12-12T06:46:37.237365+00:00 12345678.899968184531 12345678.899968184531 12345678.899973023683 12345678.899951469153 12345678.899951469153 17236259.979170974344 17236259.979170974344 17236260.098841574043 17236260.022292342037 17236260.022292342037 60290.282386755 2023-12-12T06:46:38.215637+00:00 12345678.899855140597 12345678.899855140597 12345678.900007333606 12345678.900014998391 12345678.900014998391 17236260.693377487361 17236260.693377487361 17236260.521446641535 17236260.703906480223 17236260.703906476498 60290.282398504 2023-12-12T06:46:39.230760+00:00 12345678.900092979893 12345678.900092979893 12345678.900006981567 12345678.900055311620 12345678.900055311620 17236260.161415372044 17236260.161415372044 17236260.311487674713 17236260.336749944836 17236260.336749944836 60290.282410064 2023-12-12T06:46:40.229534+00:00 12345678.900024950504 12345678.900024950504 12345678.899973960593 12345678.899983104318 12345678.899983104318 17236260.466662991792 17236260.466662991792 17236260.237127721310 17236260.393211998045 17236260.393211998045 60290.282421534 2023-12-12T06:46:41.220509+00:00 12345678.899924332276 12345678.899924332276 12345678.899984112009 12345678.899968180805 12345678.899968180805 17236260.050489749759 17236260.050489749759 17236260.022657662630 17236259.929685704410 17236259.929685704410 60290.282433395 2023-12-12T06:46:42.245346+00:00 12345678.899959970266 12345678.899959970266 12345678.899988459423 12345678.899981016293 12345678.899981016293 17236260.130216926336 17236260.130216926336 17236260.268747337162 17236260.110744200647 17236260.110744200647 60290.282444620 2023-12-12T06:46:43.215118+00:00 12345678.899989686906 12345678.899989686906 12345678.900012755767 12345678.900017917156 12345678.900017917156 17236260.571386884898 17236260.571386884898 17236260.548998359591 17236260.665574431419 17236260.665574431419 60290.282456300 2023-12-12T06:46:44.224315+00:00 12345678.899965338409 12345678.899965338409 12345678.899980960414 12345678.899971025065 12345678.899971025065 17236260.429087538272 17236260.429087538272 17236260.401042990386 17236260.476850900799 17236260.476850904524 60290.282467856 2023-12-12T06:46:45.222710+00:00 12345678.900008358061 12345678.900008358061 12345678.899986192584 12345678.899979515001 12345678.899979515001 17236260.193425431848 17236260.193425431848 17236260.142513856292 17236260.036741226912 17236260.036741226912 60290.282479504 2023-12-12T06:46:46.229117+00:00 12345678.900108119473 12345678.900108119473 12345678.900020791218 12345678.900050139055 12345678.900050139055 17236259.981592047960 17236259.981592047960 17236260.186131145805 17236260.039498485625 17236260.039498485625 60290.282490922 2023-12-12T06:46:47.215673+00:00 12345678.899874232709 12345678.899874232709 12345678.899990102276 12345678.899987366050 12345678.899987366050 17236261.004450485110 17236261.004450485110 17236260.770721074194 17236260.923316687346 17236260.923316687346 60290.282502649 2023-12-12T06:46:48.228866+00:00 12345678.900124283507 12345678.900124283507 12345678.900003699586 12345678.899992296472 12345678.899992296472 17236260.450294014066 17236260.450294014066 17236260.579777028412 17236260.711781296879 17236260.711781296879 60290.282514137 2023-12-12T06:46:49.221406+00:00 12345678.900023167953 12345678.900023167953 12345678.899992067367 12345678.899979768321 12345678.899979768321 17236260.305596798658 17236260.305596798658 17236260.337774928659 17236260.172690223902 17236260.172690227628 60290.282525749 2023-12-12T06:46:50.224761+00:00 12345678.899999488145 12345678.899999488145 12345678.900009440258 12345678.900006864220 12345678.900006864220 17236260.348201163113 17236260.348201163113 17236260.372783709317 17236260.137214530259 17236260.137214530259 60290.282537305 2023-12-12T06:46:51.223141+00:00 12345678.899942986667 12345678.899942986667 12345678.899999007583 12345678.900002297014 12345678.900002297014 17236260.738865565509 17236260.738865565509 17236260.667761489749 17236260.834075845778 17236260.834075845778 60290.282548805 2023-12-12T06:46:52.216713+00:00 12345678.899992482737 12345678.899992482737 12345678.899997541681 12345678.900022102520 12345678.900022102520 17236260.342948820442 17236260.342948820442 17236260.365538869053 17236260.342314016074 17236260.342314016074 60290.282560606 2023-12-12T06:46:53.236318+00:00 12345678.899912383407 12345678.899912383407 12345678.899988347664 12345678.900004424155 12345678.900004424155 17236260.408298708498 17236260.408298708498 17236260.537461988628 17236260.537731181830 17236260.537731181830 60290.282572116 2023-12-12T06:46:54.230841+00:00 12345678.900141885504 12345678.900141885504 12345678.900004690513 12345678.900004355237 12345678.900004355237 17236260.903623688966 17236260.903623688966 17236260.868991822004 17236260.974894184619 17236260.974894184619 60290.282583696 2023-12-12T06:46:55.231374+00:00 12345678.899981161579 12345678.899981161579 12345678.899979289621 12345678.899968264624 12345678.899968264624 17236260.850163269788 17236260.850163269788 17236260.742823086679 17236260.728451471776 17236260.728451471776 60290.282595151 2023-12-12T06:46:56.221019+00:00 12345678.899968745187 12345678.899968745187 12345678.899980191141 12345678.899959549308 12345678.899959549308 17236260.547472056001 17236260.547472056001 17236260.587220307440 17236260.577348273247 17236260.577348273247 60290.282606816 2023-12-12T06:46:57.228890+00:00 12345678.899875292554 12345678.899875292554 12345678.900008302182 12345678.899992652237 12345678.899992652237 17236260.850447174162 17236260.850447174162 17236260.869918342680 17236260.986379314214 17236260.986379314214 60290.282618385 2023-12-12T06:46:58.228431+00:00 12345678.900133999065 12345678.900133999065 12345678.899989085272 12345678.899941276759 12345678.899941276759 17236260.963995050639 17236260.963995050639 17236260.907273899764 17236260.858299598098 17236260.858299598098 60290.282629957 2023-12-12T06:46:59.228274+00:00 12345678.899962794036 12345678.899962794036 12345678.900013945997 12345678.900016954169 12345678.900016954169 17236260.680431462824 17236260.680431462824 17236260.713288120925 17236260.685496963561 17236260.685496963561 60290.282641513 2023-12-12T06:47:00.226724+00:00 12345678.900070365518 12345678.900070365518 12345678.900001175702 12345678.900003578514 12345678.900003578514 17236260.605104546994 17236260.605104546994 17236260.526881031692 17236260.662206053734 17236260.662206053734 60290.282653034 2023-12-12T06:47:01.222169+00:00 12345678.899884628132 12345678.899884628132 12345678.899997651577 12345678.900004833937 12345678.900004833937 17236260.289968181401 17236260.289968181401 17236260.290936999023 17236260.124800555408 17236260.124800555408 60290.282664679 2023-12-12T06:47:02.228214+00:00 12345678.900019405410 12345678.900019405410 12345678.900004204363 12345678.900004263967 12345678.900004263967 17236260.837953664362 17236260.837953664362 17236260.799124225974 17236260.895292531699 17236260.895292531699 60290.282676151 2023-12-12T06:47:03.219489+00:00 12345678.900090713054 12345678.900090713054 12345678.900006340817 12345678.900039292872 12345678.900039292872 17236260.428051836789 17236260.428051836789 17236260.639826759696 17236260.468110200018 17236260.468110196292 60290.282687696 2023-12-12T06:47:04.216935+00:00 12345678.899981306866 12345678.899981306866 12345678.900002444163 12345678.900012215599 12345678.900012215599 17236260.474051583558 17236260.474051583558 17236260.539063844830 17236260.351728852838 17236260.351728852838 60290.282699284 2023-12-12T06:47:05.218109+00:00 12345678.899972653016 12345678.899972653016 12345678.899972913787 12345678.899947466329 12345678.899947466329 17236260.891836680472 17236260.891836680472 17236260.668246142566 17236260.717042408884 17236260.717042408884 60290.282710840 2023-12-12T06:47:06.216525+00:00 12345678.900046695024 12345678.900046695024 12345678.900002941489 12345678.900051187724 12345678.900051187724 17236260.817042544484 17236260.817042544484 17236260.769504167140 17236260.980961352587 17236260.980961352587 60290.282722403 2023-12-12T06:47:07.215637+00:00 12345678.899909509346 12345678.899909509346 12345678.899987503886 12345678.899987099692 12345678.899987099692 17236260.361736170948 17236260.361736170948 17236260.423071827739 17236260.433693967760 17236260.433693967760 60290.282733965 2023-12-12T06:47:08.214572+00:00 12345678.900017507374 12345678.900017507374 12345678.899996234104 12345678.899976257235 12345678.899976257235 17236260.562188502401 17236260.562188502401 17236260.687197212130 17236260.730262693018 17236260.730262693018 60290.282745572 2023-12-12T06:47:09.217434+00:00 12345678.899975471199 12345678.899975471199 12345678.900000041351 12345678.899977160618 12345678.899977160618 17236260.778545584530 17236260.778545584530 17236260.593324042857 17236260.549909055233 17236260.549909055233 60290.282757131 2023-12-12T06:47:10.216112+00:00 12345678.899961728603 12345678.899961728603 12345678.900027856231 12345678.900022607297 12345678.900022607297 17236260.141326889396 17236260.141326889396 17236260.255334701389 17236260.107803955674 17236260.107803955674 60290.282768727 2023-12-12T06:47:11.218031+00:00 12345678.900104712695 12345678.900104712695 12345678.899991616607 12345678.899978894740 12345678.899978894740 17236260.494932185858 17236260.494932185858 17236260.478340972215 17236260.542773932219 17236260.542773932219 60290.282780497 2023-12-12T06:47:12.234987+00:00 12345678.900013029575 12345678.900013029575 12345678.900008866563 12345678.900002827868 12345678.900002827868 17236260.934956505895 17236260.934956505895 17236260.913549721241 17236261.064085870981 17236261.064085870981 60290.282792153 2023-12-12T06:47:13.242036+00:00 12345678.899888003245 12345678.899888003245 12345678.899994326755 12345678.899973651394 12345678.899973651394 17236261.092449583113 17236261.092449583113 17236261.049805816263 17236261.174632962793 17236261.174632959068 60290.282803417 2023-12-12T06:47:14.215218+00:00 12345678.899985939264 12345678.899985939264 12345678.899991510436 12345678.899988353252 12345678.899988353252 17236260.531251396984 17236260.531251396984 17236260.644993968308 17236260.673651147634 17236260.673651147634 60290.282815181 2023-12-12T06:47:15.231627+00:00 12345678.899994362146 12345678.899994362146 12345678.899982539937 12345678.899995513260 12345678.899995513260 17236260.542306579649 17236260.542306579649 17236260.496850628406 17236260.587233934551 17236260.587233930826 60290.282826716 2023-12-12T06:47:16.228277+00:00 12345678.900128765032 12345678.900128765032 12345678.899998085573 12345678.899984819815 12345678.899984819815 17236260.635584384203 17236260.635584384203 17236260.611767187715 17236260.550902083516 17236260.550902083516 60290.282838263 2023-12-12T06:47:17.225888+00:00 12345678.899812107906 12345678.899812107906 12345678.899991862476 12345678.899987986311 12345678.899987986311 17236261.173286236823 17236261.173286236823 17236261.134326711297 17236261.084640569985 17236261.084640569985 60290.282849713 2023-12-12T06:47:18.215172+00:00 12345678.900014452636 12345678.900014452636 12345678.899995384738 12345678.900005331263 12345678.900005331263 17236261.272261328995 17236261.272261328995 17236261.279007896781 17236261.310119930655 17236261.310119930655 60290.282861475 2023-12-12T06:47:19.231434+00:00 12345678.900165095925 12345678.900165095925 12345678.900048702955 12345678.900069082156 12345678.900069082156 17236260.432600911707 17236260.432600911707 17236260.574850346893 17236260.324602838606 17236260.324602834880 60290.282873061 2023-12-12T06:47:20.232478+00:00 12345678.899975087494 12345678.899975087494 12345678.899947352707 12345678.899906840175 12345678.899906840175 17236260.848026331514 17236260.848026331514 17236260.752315759659 17236260.782418783754 17236260.782418787479 60290.282884633 2023-12-12T06:47:21.232316+00:00 12345678.899861555547 12345678.899861555547 12345678.899985356256 12345678.899962654337 12345678.899962654337 17236260.984069015831 17236260.984069015831 17236261.014724582434 17236261.052844338119 17236261.052844338119 60290.282896198 2023-12-12T06:47:22.231523+00:00 12345678.900141369551 12345678.900141369551 12345678.900018773973 12345678.900003373623 12345678.900003373623 17236261.127613786608 17236261.127613786608 17236261.084071692079 17236261.048392720520 17236261.048392720520 60290.282907588 2023-12-12T06:47:23.215626+00:00 12345678.899852329865 12345678.899852329865 12345678.899989662692 12345678.899979483336 12345678.899979483336 17236260.530315708369 17236260.530315708369 17236260.573282029480 17236260.482400279492 17236260.482400279492 60290.282919258 2023-12-12T06:47:24.223856+00:00 12345678.900105999783 12345678.900105999783 12345678.900004668161 12345678.900023773313 12345678.900023773313 17236260.380973115563 17236260.380973115563 17236260.337497454137 17236260.201445162296 17236260.201445162296 60290.282930873 2023-12-12T06:47:25.227435+00:00 12345678.899992883205 12345678.899992883205 12345678.900006039068 12345678.899985184893 12345678.899985184893 17236260.585022013634 17236260.585022013634 17236260.659660611302 17236260.457280214876 17236260.457280214876 60290.282942473 2023-12-12T06:47:26.229693+00:00 12345678.900011118501 12345678.900011118501 12345678.899990890175 12345678.899953752756 12345678.899953752756 17236261.118250090629 17236261.118250090629 17236261.004060294479 17236261.004727207124 17236261.004727210850 60290.282954077 2023-12-12T06:47:27.232282+00:00 12345678.899907674640 12345678.899907674640 12345678.899991823360 12345678.899991177022 12345678.899991177022 17236260.638534452766 17236260.638534452766 17236260.718008741736 17236260.733448710293 17236260.733448710293 60290.282965672 2023-12-12T06:47:28.234054+00:00 12345678.900077743456 12345678.900077743456 12345678.899984456599 12345678.899979678914 12345678.899979678914 17236260.726260829717 17236260.726260829717 17236260.758882470429 17236260.815588001162 17236260.815587997437 60290.282977145 2023-12-12T06:47:29.225306+00:00 12345678.899992508814 12345678.899992508814 12345678.900015700608 12345678.900052420795 12345678.900052420795 17236261.095225833356 17236261.095225833356 17236260.927589479834 17236261.026636749506 17236261.026636749506 60290.282988686 2023-12-12T06:47:30.222490+00:00 12345678.899905918166 12345678.899905918166 12345678.900001179427 12345678.900018220767 12345678.900018220767 17236260.920341413468 17236260.920341413468 17236261.066817238927 17236261.163140028715 17236261.163140032440 60290.283000424 2023-12-12T06:47:31.236608+00:00 12345678.900116700679 12345678.900116700679 12345678.900017032400 12345678.900064807385 12345678.900064807385 17236261.296693567187 17236261.296693567187 17236261.179871995002 17236261.144518859684 17236261.144518859684 60290.283011840 2023-12-12T06:47:32.222946+00:00 12345678.899997625500 12345678.899997625500 12345678.900001667440 12345678.899995850399 12345678.899995850399 17236261.688747532666 17236261.688747532666 17236261.612371020019 17236261.768307138234 17236261.768307138234 60290.283023460 2023-12-12T06:47:33.226965+00:00 12345678.899956876412 12345678.899956876412 12345678.899987602606 12345678.900008168072 12345678.900008168072 17236260.824199665338 17236260.824199665338 17236261.017196897417 17236260.928933188319 17236260.928933188319 60290.283034974 2023-12-12T06:47:34.221744+00:00 12345678.900047149509 12345678.900047149509 12345678.900015277788 12345678.900054808706 12345678.900054808706 17236260.633686419576 17236260.633686419576 17236260.637893032283 17236260.659441072494 17236260.659441072494 60290.283046640 2023-12-12T06:47:35.229721+00:00 12345678.899903744459 12345678.899903744459 12345678.899974389002 12345678.899951778352 12345678.899951778352 17236260.959618493915 17236260.959618493915 17236260.941330887377 17236260.972551684827 17236260.972551684827 60290.283058218 2023-12-12T06:47:36.230016+00:00 12345678.900039859116 12345678.900039859116 12345678.900005364791 12345678.900022886693 12345678.900022886693 17236261.493939355016 17236261.493939355016 17236261.370677940547 17236261.432691741735 17236261.432691741735 60290.283069691 2023-12-12T06:47:37.221314+00:00 12345678.899925531819 12345678.899925531819 12345678.900002473965 12345678.900003977120 12345678.900003977120 17236261.122889142483 17236261.122889142483 17236261.200050003827 17236261.187723267823 17236261.187723267823 60290.283081390 2023-12-12T06:47:38.232114+00:00 12345678.900031909347 12345678.900031909347 12345678.899975221604 12345678.899946494028 12345678.899946494028 17236261.115804657340 17236261.115804657340 17236261.196985233575 17236261.232807409018 17236261.232807409018 60290.283092984 2023-12-12T06:47:39.233857+00:00 12345678.900069583207 12345678.900069583207 12345678.899989489466 12345678.899964408949 12345678.899964408949 17236261.423302616924 17236261.423302616924 17236261.429478041828 17236261.552139412612 17236261.552139412612 60290.283104506 2023-12-12T06:47:40.229343+00:00 12345678.899909937754 12345678.899909937754 12345678.899999819696 12345678.899993751198 12345678.899993751198 17236261.408485408872 17236261.408485408872 17236261.324141331017 17236261.338599275798 17236261.338599275798 60290.283116003 2023-12-12T06:47:41.222632+00:00 12345678.899996254593 12345678.899996254593 12345678.899963377044 12345678.899972889572 12345678.899972889572 17236261.092552188784 17236261.092552188784 17236261.104184545577 17236260.900787275285 17236260.900787275285 60290.283127563 2023-12-12T06:47:42.221448+00:00 12345678.899992920458 12345678.899992920458 12345678.900010116398 12345678.900028169155 12345678.900028169155 17236261.403911296278 17236261.403911296278 17236261.453171607107 17236261.308479383588 17236261.308479383588 60290.283139138 2023-12-12T06:47:43.221491+00:00 12345678.900039672852 12345678.900039672852 12345678.900012504309 12345678.900039684027 12345678.900039684027 17236261.685154095292 17236261.685154095292 17236261.616025753319 17236261.770482666790 17236261.770482666790 60290.283150798 2023-12-12T06:47:44.228938+00:00 12345678.900070481002 12345678.900070481002 12345678.899992115796 12345678.900004994124 12345678.900004994124 17236261.035693597049 17236261.035693597049 17236261.118998777121 17236260.986917465925 17236260.986917465925 60290.283162217 2023-12-12T06:47:45.215539+00:00 12345678.899958735332 12345678.899958735332 12345678.900004273281 12345678.900012971833 12345678.900012971833 17236261.481773227453 17236261.481773227453 17236261.450383041054 17236261.558170102537 17236261.558170102537 60290.283174007 2023-12-12T06:47:46.234181+00:00 12345678.900029309094 12345678.900029309094 12345678.900010999292 12345678.900023128837 12345678.900023128837 17236261.560358975083 17236261.560358975083 17236261.548339184374 17236261.702956732363 17236261.702956732363 60290.283185463 2023-12-12T06:47:47.224039+00:00 12345678.899974973872 12345678.899974973872 12345678.899987207726 12345678.899971064180 12345678.899971064180 17236261.977266330272 17236261.977266330272 17236261.894795645028 17236262.104726381600 17236262.104726381600 60290.283197094 2023-12-12T06:47:48.228928+00:00 12345678.899978086352 12345678.899978086352 12345678.899991227314 12345678.899992754683 12345678.899992754683 17236261.242059487849 17236261.242059487849 17236261.329923491925 17236261.154873739928 17236261.154873739928 60290.283208698 2023-12-12T06:47:49.231542+00:00 12345678.899987265468 12345678.899987265468 12345678.899985643104 12345678.899965398014 12345678.899965398014 17236261.609997883439 17236261.609997883439 17236261.598947770894 17236261.634338032454 17236261.634338032454 60290.283220098 2023-12-12T06:47:50.216458+00:00 12345678.899906821549 12345678.899906821549 12345678.899995010346 12345678.899986254051 12345678.899986254051 17236261.825242642313 17236261.825242642313 17236261.796058144420 17236261.746242545545 17236261.746242545545 60290.283231813 2023-12-12T06:47:51.228683+00:00 12345678.900043277070 12345678.900043277070 12345678.900004480034 12345678.900003466755 12345678.900003466755 17236261.579032599926 17236261.579032599926 17236261.494907479733 17236261.631297852844 17236261.631297852844 60290.283243372 2023-12-12T06:47:52.227366+00:00 12345678.900061834604 12345678.900061834604 12345678.899994147941 12345678.899966455996 12345678.899966455996 17236260.821717202663 17236260.821717202663 17236260.911589693278 17236260.777821727097 17236260.777821727097 60290.283254888 2023-12-12T06:47:53.222332+00:00 12345678.899875426665 12345678.899875426665 12345678.900010388345 12345678.899986870587 12345678.899986870587 17236260.903373673558 17236260.903373673558 17236261.018242403865 17236260.837019398808 17236260.837019398808 60290.283266452 2023-12-12T06:47:54.221472+00:00 12345678.900009008124 12345678.900009008124 12345678.899989886209 12345678.899984741583 12345678.899984741583 17236261.244126416743 17236261.244126416743 17236261.308262567967 17236261.239559479058 17236261.239559479058 60290.283277967 2023-12-12T06:47:55.216306+00:00 12345678.900001879781 12345678.900001879781 12345678.900000624359 12345678.900026315823 12345678.900026315823 17236261.729545503855 17236261.729545503855 17236261.657361909747 17236261.933772876859 17236261.933772876859 60290.283289631 2023-12-12T06:47:56.224090+00:00 12345678.899974627420 12345678.899974627420 12345678.900014558807 12345678.900065330788 12345678.900065330788 17236261.419404193759 17236261.419404193759 17236261.386500783265 17236261.385322447866 17236261.385322447866 60290.283301261 2023-12-12T06:47:57.228969+00:00 12345678.900003017858 12345678.900003017858 12345678.899989916012 12345678.900011934340 12345678.900011934340 17236261.573585405946 17236261.573585405946 17236261.407059065998 17236261.358333375305 17236261.358333375305 60290.283312754 2023-12-12T06:47:58.221956+00:00 12345678.900080995634 12345678.900080995634 12345678.900044037029 12345678.900103183463 12345678.900103183463 17236261.272248890251 17236261.272248890251 17236261.436238918453 17236261.373518839478 17236261.373518839478 60290.283324434 2023-12-12T06:47:59.231131+00:00 12345678.900080196559 12345678.900080196559 12345678.899949774146 12345678.899933122098 12345678.899933122098 17236261.450625315309 17236261.450625315309 17236261.544641982764 17236261.607282165438 17236261.607282165438 60290.283335901 2023-12-12T06:48:00.221882+00:00 12345678.899898301810 12345678.899898301810 12345678.900013104081 12345678.900028079748 12345678.900028079748 17236261.704832542688 17236261.704832542688 17236261.634247049689 17236261.720701746643 17236261.720701746643 60290.283347556 2023-12-12T06:48:01.228821+00:00 12345678.900089113042 12345678.900089113042 12345678.899984864518 12345678.899948006496 12345678.899948006496 17236262.105112142861 17236262.105112142861 17236262.069584276527 17236262.126773279160 17236262.126773279160 60290.283359020 2023-12-12T06:48:02.219296+00:00 12345678.900001810864 12345678.900001810864 12345678.899993969128 12345678.899957718328 12345678.899957718328 17236262.424628488719 17236262.424628488719 17236262.301968395710 17236262.380015540868 17236262.380015540868 60290.283370561 2023-12-12T06:48:03.216507+00:00 12345678.899846615270 12345678.899846615270 12345678.900006234646 12345678.900011887774 12345678.900011887774 17236261.831011720002 17236261.831011720002 17236261.847518704832 17236261.765024125576 17236261.765024121851 60290.283382136 2023-12-12T06:48:04.216575+00:00 12345678.900085115805 12345678.900085115805 12345678.899993933737 12345678.899997724220 12345678.899997724220 17236261.487271286547 17236261.487271286547 17236261.561948079616 17236261.510440856218 17236261.510440856218 60290.283393748 2023-12-12T06:48:05.219852+00:00 12345678.899950347841 12345678.899950347841 12345678.900011194870 12345678.900024190545 12345678.900024190545 17236261.245452925563 17236261.245452925563 17236261.343285109848 17236261.374761812389 17236261.374761812389 60290.283405268 2023-12-12T06:48:06.215117+00:00 12345678.900097653270 12345678.900097653270 12345678.899999184534 12345678.900011803955 12345678.900011803955 17236261.456860095263 17236261.456860095263 17236261.471626885235 17236261.526258688420 17236261.526258688420 60290.283416857 2023-12-12T06:48:07.216417+00:00 12345678.899920977652 12345678.899920977652 12345678.900000402704 12345678.899995032698 12345678.899995032698 17236261.750206030905 17236261.750206030905 17236261.592637315392 17236261.742166616023 17236261.742166616023 60290.283428426 2023-12-12T06:48:08.216030+00:00 12345678.899998607114 12345678.899998607114 12345678.900008607656 12345678.900014190003 12345678.900014190003 17236261.489346988499 17236261.489346988499 17236261.501067094505 17236261.438235763460 17236261.438235759735 60290.283439982 2023-12-12T06:48:09.214468+00:00 12345678.900071663782 12345678.900071663782 12345678.899988638237 12345678.899988422170 12345678.899988422170 17236262.086330223829 17236262.086330223829 17236262.114377699792 17236262.097596108913 17236262.097596112639 60290.283451574 2023-12-12T06:48:10.215997+00:00 12345678.900061372668 12345678.900061372668 12345678.900006979704 12345678.900017365813 12345678.900017365813 17236261.669755205512 17236261.669755205512 17236261.739634700119 17236261.774274844676 17236261.774274844676 60290.283463152 2023-12-12T06:48:11.216321+00:00 12345678.899934338406 12345678.899934338406 12345678.899994570762 12345678.899978999048 12345678.899978999048 17236261.803201019764 17236261.803201019764 17236261.635994087905 17236261.966812994331 17236261.966812994331 60290.283474967 2023-12-12T06:48:12.237123+00:00 12345678.899995349348 12345678.899995349348 12345678.899970797822 12345678.899959417060 12345678.899959417060 17236261.213210057467 17236261.213210057467 17236261.286579634994 17236261.047228597105 17236261.047228597105 60290.283486367 2023-12-12T06:48:13.222080+00:00 12345678.899837359786 12345678.899837359786 12345678.899973275140 12345678.899987971410 12345678.899987971410 17236261.915744472295 17236261.915744472295 17236261.970592860132 17236261.860434100032 17236261.860434100032 60290.283498034 2023-12-12T06:48:14.230123+00:00 12345678.900070654228 12345678.900070654228 12345678.899988258258 12345678.899988017976 12345678.899988017976 17236262.124315038323 17236262.124315038323 17236262.140948854387 17236262.163225486875 17236262.163225486875 60290.283509510 2023-12-12T06:48:15.221612+00:00 12345678.899937398732 12345678.899937398732 12345678.900013918057 12345678.900008570403 12345678.900008570403 17236261.715364743024 17236261.715364743024 17236261.776719335467 17236261.809464067221 17236261.809464067221 60290.283521013 2023-12-12T06:48:16.215555+00:00 12345678.900136658922 12345678.900136658922 12345678.900000704452 12345678.899987010285 12345678.899987010285 17236261.457137405872 17236261.457137405872 17236261.356214404106 17236261.220144059509 17236261.220144059509 60290.283532777 2023-12-12T06:48:17.231900+00:00 12345678.899909215048 12345678.899909215048 12345678.900021750480 12345678.900036001578 12345678.900036001578 17236261.722985792905 17236261.722985792905 17236261.879985108972 17236262.012694377452 17236262.012694377452 60290.283544334 2023-12-12T06:48:18.230446+00:00 12345678.900149332359 12345678.900149332359 12345678.900012977421 12345678.900039158762 12345678.900039158762 17236262.672241773456 17236262.672241773456 17236262.392610505223 17236262.619815386832 17236262.619815386832 60290.283555924 2023-12-12T06:48:19.231883+00:00 12345678.899859732017 12345678.899859732017 12345678.899961823598 12345678.899909470230 12345678.899909470230 17236261.923413362354 17236261.923413362354 17236262.039375852793 17236261.968357928097 17236261.968357928097 60290.283567379 2023-12-12T06:48:20.221560+00:00 12345678.899927351624 12345678.899927351624 12345678.899990610778 12345678.899952273816 12345678.899952273816 17236262.276647761464 17236262.276647761464 17236262.227778151631 17236262.234436597675 17236262.234436597675 60290.283578888 2023-12-12T06:48:21.215923+00:00 12345678.900020392612 12345678.900020392612 12345678.900004075840 12345678.899983268231 12345678.899983268231 17236261.870291683823 17236261.870291683823 17236261.947260219604 17236261.821238581091 17236261.821238577366 60290.283590534 2023-12-12T06:48:22.222128+00:00 12345678.900136018172 12345678.900136018172 12345678.900000546128 12345678.899999806657 12345678.899999806657 17236261.444514002651 17236261.444514002651 17236261.747669663280 17236261.790179319680 17236261.790179319680 60290.283602207 2023-12-12T06:48:23.230711+00:00 12345678.899955334142 12345678.899955334142 12345678.899973437190 12345678.899966461584 12345678.899966461584 17236262.860311944038 17236262.860311944038 17236262.194276392460 17236262.477403990924 17236262.477403990924 60290.283613789 2023-12-12T06:48:24.231344+00:00 12345678.899998085573 12345678.899998085573 12345678.900015749037 12345678.900028631091 12345678.900028631091 17236261.798721432686 17236261.798721432686 17236262.023892533034 17236261.831326615065 17236261.831326615065 60290.283625326 2023-12-12T06:48:25.228135+00:00 12345678.899924902245 12345678.899924902245 12345678.900008410215 12345678.900037899613 12345678.900037899613 17236261.981858804822 17236261.981858804822 17236262.173644591123 17236262.181843638420 17236262.181843642145 60290.283636767 2023-12-12T06:48:26.216724+00:00 12345678.899978075176 12345678.899978075176 12345678.899976428598 12345678.899933610111 12345678.899933610111 17236261.738519538194 17236261.738519538194 17236262.069368187338 17236261.772148538381 17236261.772148538381 60290.283648524 2023-12-12T06:48:27.232463+00:00 12345678.900060921907 12345678.900060921907 12345678.900011409074 12345678.899997245520 12345678.899997245520 17236262.688005842268 17236262.688005842268 17236262.604604169726 17236262.581400949508 17236262.581400949508 60290.283660059 2023-12-12T06:48:28.229080+00:00 12345678.900005286559 12345678.900005286559 12345678.900001043454 12345678.900008073077 12345678.900008073077 17236262.546967834234 17236262.546967834234 17236262.178625289351 17236262.117910079658 17236262.117910079658 60290.283671661 2023-12-12T06:48:29.231505+00:00 12345678.900020396337 12345678.900020396337 12345678.899996614084 12345678.899995135143 12345678.899995135143 17236261.987512070686 17236261.987512070686 17236262.131456378847 17236262.129506692290 17236262.129506692290 60290.283683188 2023-12-12T06:48:30.227440+00:00 12345678.899893127382 12345678.899893127382 12345678.900002516806 12345678.900005107746 12345678.900005107746 17236263.052413370460 17236263.052413370460 17236262.686034094542 17236262.886429782957 17236262.886429782957 60290.283694893 2023-12-12T06:48:31.238743+00:00 12345678.900038531050 12345678.900038531050 12345678.899996615946 12345678.899980191141 12345678.899980191141 17236262.020873300731 17236262.020873300731 17236262.345770124346 17236262.233887489885 17236262.233887489885 60290.283706362 2023-12-12T06:48:32.229682+00:00 12345678.900061411783 12345678.900061411783 12345678.899987641722 12345678.899980785325 12345678.899980785325 17236262.325536355376 17236262.325536355376 17236262.217391930521 17236262.148115817457 17236262.148115817457 60290.283717878 2023-12-12T06:48:33.224629+00:00 12345678.899974633008 12345678.899974633008 12345678.900006193668 12345678.900019159541 12345678.900019159541 17236262.757205910981 17236262.757205910981 17236262.681972648948 17236262.806788623333 17236262.806788623333 60290.283729555 2023-12-12T06:48:34.233505+00:00 12345678.900052042678 12345678.900052042678 12345678.900000113994 12345678.899997843429 12345678.899997843429 17236262.204444460571 17236262.204444460571 17236262.385177578777 17236262.269674189389 17236262.269674189389 60290.283741086 2023-12-12T06:48:35.229829+00:00 12345678.899863883853 12345678.899863883853 12345678.899990160018 12345678.899994941428 12345678.899994941428 17236262.388587612659 17236262.388587612659 17236262.270509030670 17236262.298815149814 17236262.298815153539 60290.283752632 2023-12-12T06:48:36.227437+00:00 12345678.900024028495 12345678.900024028495 12345678.899997552857 12345678.899986775592 12345678.899986775592 17236262.171767331660 17236262.171767331660 17236262.152806706727 17236262.179790012538 17236262.179790012538 60290.283764138 2023-12-12T06:48:37.221568+00:00 12345678.900079807267 12345678.900079807267 12345678.900018535554 12345678.900016285479 12345678.900016285479 17236262.490349423140 17236262.490349423140 17236262.490684781224 17236262.577400237322 17236262.577400237322 60290.283775827 2023-12-12T06:48:38.231436+00:00 12345678.899930266663 12345678.899930266663 12345678.900019489229 12345678.900011479855 12345678.900011479855 17236262.301427885890 17236262.301427885890 17236262.196290973574 17236262.202590227127 17236262.202590227127 60290.283787220 2023-12-12T06:48:39.215840+00:00 12345678.900061298162 12345678.900061298162 12345678.899974688888 12345678.899965433404 12345678.899965433404 17236261.429321650416 17236261.429321650416 17236261.659772802144 17236261.545537777245 17236261.545537777245 60290.283798885 2023-12-12T06:48:40.223614+00:00 12345678.900041794404 12345678.900041794404 12345678.900008143857 12345678.899996425956 12345678.899996425956 17236262.080296855420 17236262.080296855420 17236262.064882908016 17236262.078567169607 17236262.078567169607 60290.283810512 2023-12-12T06:48:41.228262+00:00 12345678.899882577360 12345678.899882577360 12345678.900016669184 12345678.899963006377 12345678.899963006377 17236262.278299864382 17236262.278299864382 17236262.299207415432 17236262.190715651959 17236262.190715651959 60290.283822029 2023-12-12T06:48:42.223342+00:00 12345678.900012878701 12345678.900012878701 12345678.899990025908 12345678.900003135204 12345678.900003135204 17236262.749699078500 17236262.749699078500 17236262.697905153036 17236262.750566866249 17236262.750566866249 60290.283833671 2023-12-12T06:48:43.229219+00:00 12345678.900104178116 12345678.900104178116 12345678.899966452271 12345678.899960173294 12345678.899960173294 17236262.772021882236 17236262.772021882236 17236262.651661515236 17236262.744463436306 17236262.744463436306 60290.283845259 2023-12-12T06:48:44.230419+00:00 12345678.899963550270 12345678.899963550270 12345678.900008417666 12345678.900009153411 12345678.900009153411 17236262.072900373489 17236262.072900373489 17236262.156980954111 17236262.190994318575 17236262.190994318575 60290.283856837 2023-12-12T06:48:45.230682+00:00 12345678.899994572625 12345678.899994572625 12345678.899996545166 12345678.899994345382 12345678.899994345382 17236261.893887024373 17236261.893887024373 17236261.887559674680 17236261.920983150601 17236261.920983150601 60290.283868336 2023-12-12T06:48:46.224199+00:00 12345678.899928053841 12345678.899928053841 12345678.899996956810 12345678.900010226294 12345678.900010226294 17236262.243873663247 17236262.243873663247 17236262.262212350965 17236262.179208990186 17236262.179208990186 60290.283879810 2023-12-12T06:48:47.215570+00:00 12345678.899975916371 12345678.899975916371 12345678.899991793558 12345678.899978622794 12345678.899978622794 17236262.975408867002 17236262.975408867002 17236262.939578738064 17236262.967798117548 17236262.967798117548 60290.283891468 2023-12-12T06:48:48.222833+00:00 12345678.900003034621 12345678.900003034621 12345678.899996098131 12345678.900004217401 12345678.900004217401 17236262.606076180935 17236262.606076180935 17236262.563138347119 17236262.447966385633 17236262.447966385633 60290.283903134 2023-12-12T06:48:49.230776+00:00 12345678.899920077994 12345678.899920077994 12345678.899964483455 12345678.899942576885 12345678.899942576885 17236262.467127762735 17236262.467127762735 17236262.567864608020 17236262.432733092457 17236262.432733092457 60290.283914617 2023-12-12T06:48:50.222914+00:00 12345678.900056062266 12345678.900056062266 12345678.900018863380 12345678.900023682043 12345678.900023682043 17236262.863808281720 17236262.863808281720 17236262.949784755707 17236262.994753066450 17236262.994753066450 60290.283926276 2023-12-12T06:48:51.230306+00:00 12345678.899987990037 12345678.899987990037 12345678.900014583021 12345678.900028541684 12345678.900028541684 17236262.731007128954 17236262.731007128954 17236262.612948387861 17236262.441360943019 17236262.441360943019 60290.283937687 2023-12-12T06:48:52.216156+00:00 12345678.899991631508 12345678.899991631508 12345678.899983491749 12345678.899971671402 12345678.899971671402 17236262.590644530952 17236262.590644530952 17236262.640474848449 17236262.665672577918 17236262.665672577918 60290.283949414 2023-12-12T06:48:53.229384+00:00 12345678.900159047917 12345678.900159047917 12345678.899992441759 12345678.899977443740 12345678.899977443740 17236262.600995957851 17236262.600995957851 17236262.515444107354 17236262.639950975776 17236262.639950975776 60290.283960964 2023-12-12T06:48:54.227286+00:00 12345678.899894110858 12345678.899894110858 12345678.899994784966 12345678.900004653260 12345678.900004653260 17236262.586969751865 17236262.586969751865 17236262.504750054330 17236262.479439895600 17236262.479439895600 60290.283972497 2023-12-12T06:48:55.223740+00:00 12345678.899943249300 12345678.899943249300 12345678.899989325553 12345678.899999419227 12345678.899999419227 17236262.720466483384 17236262.720466483384 17236262.725518628955 17236262.657891198993 17236262.657891198993 60290.283984177 2023-12-12T06:48:56.232884+00:00 12345678.900099815801 12345678.900099815801 12345678.900023568422 12345678.900044009089 12345678.900044009089 17236262.482003491372 17236262.482003491372 17236262.647264443338 17236262.488172754645 17236262.488172754645 60290.283995563 2023-12-12T06:48:57.216638+00:00 12345678.899953531101 12345678.899953531101 12345678.900013159961 12345678.899991523474 12345678.899991523474 17236262.516619928181 17236262.516619928181 17236262.467109601945 17236262.474469304085 17236262.474469304085 60290.284007197 2023-12-12T06:48:58.221865+00:00 12345678.900022029877 12345678.900022029877 12345678.899992259219 12345678.899974534288 12345678.899974534288 17236262.192798625678 17236262.192798625678 17236262.285138893872 17236262.280819676816 17236262.280819676816 60290.284018901 2023-12-12T06:48:59.233046+00:00 12345678.899941343814 12345678.899941343814 12345678.899999286979 12345678.899999765679 12345678.899999765679 17236262.561365246773 17236262.561365246773 17236262.473500445485 17236262.583714243025 17236262.583714243025 60290.284030435 2023-12-12T06:49:00.229587+00:00 12345678.900167958811 12345678.900167958811 12345678.900009669363 12345678.899994049221 12345678.899994049221 17236262.549631226808 17236262.549631226808 17236262.486947797239 17236262.572556756437 17236262.572556756437 60290.284041921 2023-12-12T06:49:01.222001+00:00 12345678.899885531515 12345678.899885531515 12345678.900001600385 12345678.899997752160 12345678.899997752160 17236262.135982703418 17236262.135982703418 17236262.190393764526 17236262.068352334201 17236262.068352330476 60290.284053480 2023-12-12T06:49:02.220660+00:00 12345678.900042630732 12345678.900042630732 12345678.899983564392 12345678.899969842285 12345678.899969842285 17236261.868463020772 17236261.868463020772 17236261.936411831528 17236261.872469089925 17236261.872469089925 60290.284064999 2023-12-12T06:49:03.215922+00:00 12345678.899953082204 12345678.899953082204 12345678.899994850159 12345678.900002555922 12345678.900002555922 17236262.139601793140 17236262.139601793140 17236262.127057891339 17236262.059659767896 17236262.059659767896 60290.284076593 2023-12-12T06:49:04.217619+00:00 12345678.900058606640 12345678.900058606640 12345678.900007870048 12345678.899985240772 12345678.899985240772 17236262.622630503029 17236262.622630503029 17236262.550322506577 17236262.529959466308 17236262.529959462583 60290.284088149 2023-12-12T06:49:05.216048+00:00 12345678.899914449081 12345678.899914449081 12345678.899994028732 12345678.899968862534 12345678.899968862534 17236262.682502347976 17236262.682502347976 17236262.709120322019 17236262.666829664260 17236262.666829664260 60290.284099709 2023-12-12T06:49:06.214856+00:00 12345678.900089910254 12345678.900089910254 12345678.899987563491 12345678.899953916669 12345678.899953916669 17236262.419964950532 17236262.419964950532 17236262.592407848686 17236262.529003035277 17236262.529003035277 60290.284111298 2023-12-12T06:49:07.216097+00:00 12345678.899993343279 12345678.899993343279 12345678.899986559525 12345678.899968167767 12345678.899968167767 17236262.477709770203 17236262.477709770203 17236262.446565050632 17236262.482987660915 17236262.482987657189 60290.284122902 2023-12-12T06:49:08.218752+00:00 12345678.899951782078 12345678.899951782078 12345678.900008805096 12345678.900021417066 12345678.900021417066 17236262.436662312597 17236262.436662312597 17236262.278327211738 17236262.462722226977 17236262.462722226977 60290.284134435 2023-12-12T06:49:09.215247+00:00 12345678.899905173108 12345678.899905173108 12345678.900000900030 12345678.900011621416 12345678.900011621416 17236262.132961422205 17236262.132961422205 17236262.033254507929 17236262.035555966198 17236262.035555966198 60290.284146043 2023-12-12T06:49:10.218113+00:00 12345678.899988826364 12345678.899988826364 12345678.900007285178 12345678.900002233684 12345678.900002233684 17236261.994509421289 17236261.994509421289 17236262.159866686910 17236262.006040871143 17236262.006040871143 60290.284157579 2023-12-12T06:49:11.214813+00:00 12345678.900014188141 12345678.900014188141 12345678.899988910183 12345678.900005215779 12345678.900005215779 17236262.329236723483 17236262.329236723483 17236262.328562136739 17236262.428569409996 17236262.428569409996 60290.284169370 2023-12-12T06:49:12.233587+00:00 12345678.900152318180 12345678.900152318180 12345678.900009380654 12345678.900001678616 12345678.900001678616 17236262.764982465655 17236262.764982465655 17236262.741082251072 17236263.013434059918 17236263.013434059918 60290.284180731 2023-12-12T06:49:13.215173+00:00 12345678.899849487469 12345678.899849487469 12345678.899999117479 12345678.900001367554 12345678.900001367554 17236262.858682017773 17236262.858682017773 17236262.859948500991 17236262.772149212658 17236262.772149212658 60290.284192411 2023-12-12T06:49:14.224304+00:00 12345678.900108959526 12345678.900108959526 12345678.899993298575 12345678.900021575391 12345678.900021575391 17236262.813376821578 17236262.813376821578 17236262.913522738963 17236262.785024818033 17236262.785024818033 60290.284204076 2023-12-12T06:49:15.232182+00:00 12345678.900027453899 12345678.900027453899 12345678.899985464290 12345678.899986375123 12345678.899986375123 17236262.869531065226 17236262.869531065226 17236262.824642904103 17236262.865908306092 17236262.865908306092 60290.284215655 2023-12-12T06:49:16.232588+00:00 12345678.899980701506 12345678.899980701506 12345678.899990579113 12345678.899979958311 12345678.899979958311 17236262.783883079886 17236262.783883079886 17236262.665254563093 17236262.898868907243 17236262.898868907243 60290.284227191 2023-12-12T06:49:17.229256+00:00 12345678.899900713935 12345678.899900713935 12345678.900001291186 12345678.899995421991 12345678.899995421991 17236262.154107332230 17236262.154107332230 17236262.302102603018 17236262.151869222522 17236262.151869222522 60290.284238740 2023-12-12T06:49:18.227146+00:00 12345678.900075759739 12345678.900075759739 12345678.899962056428 12345678.899941328913 12345678.899941328913 17236262.847312275320 17236262.847312275320 17236262.768416833133 17236262.733213197440 17236262.733213197440 60290.284250340 2023-12-12T06:49:19.229434+00:00 12345678.899888852611 12345678.899888852611 12345678.900005949661 12345678.900007031858 12345678.900007031858 17236262.973299130797 17236262.973299130797 17236262.947674788535 17236262.873014986515 17236262.873014986515 60290.284261825 2023-12-12T06:49:20.221729+00:00 12345678.899968447164 12345678.899968447164 12345678.900005888194 12345678.899990722537 12345678.899990722537 17236263.311527241021 17236263.311527241021 17236263.212838377804 17236263.269755318761 17236263.269755318761 60290.284273401 2023-12-12T06:49:21.221892+00:00 12345678.899973383173 12345678.899973383173 12345678.900002451614 12345678.899992745370 12345678.899992745370 17236262.794285736978 17236262.794285736978 17236262.965178225189 17236262.863507740200 17236262.863507740200 60290.284285073 2023-12-12T06:49:22.230292+00:00 12345678.900132669136 12345678.900132669136 12345678.900001371279 12345678.900028904900 12345678.900028904900 17236262.976012770087 17236262.976012770087 17236263.010707005858 17236263.128971774131 17236263.128971774131 60290.284296761 2023-12-12T06:49:23.240148+00:00 12345678.899996533990 12345678.899996533990 12345678.899984296411 12345678.899995975196 12345678.899995975196 17236262.945400770754 17236262.945400770754 17236262.798362936825 17236263.051773980260 17236263.051773980260 60290.284308278 2023-12-12T06:49:24.235196+00:00 12345678.899924470112 12345678.899924470112 12345678.900013735518 12345678.900019181892 12345678.900019181892 17236262.523913368583 17236262.523913368583 17236262.440303687006 17236262.471391540021 17236262.471391540021 60290.284319708 2023-12-12T06:49:25.222747+00:00 12345678.900066992268 12345678.900066992268 12345678.900017933920 12345678.900007084012 12345678.900007084012 17236262.878193464130 17236262.878193464130 17236262.971446141601 17236263.025700584054 17236263.025700584054 60290.284331352 2023-12-12T06:49:26.228764+00:00 12345678.899940783158 12345678.899940783158 12345678.899994848296 12345678.899997178465 12345678.899997178465 17236263.256673734635 17236263.256673734635 17236263.212393607944 17236263.152496289462 17236263.152496289462 60290.284342931 2023-12-12T06:49:27.229223+00:00 12345678.900079399347 12345678.900079399347 12345678.899978157133 12345678.899964474142 12345678.899964474142 17236263.011383589357 17236263.011383589357 17236263.195047289133 17236263.096028249711 17236263.096028249711 60290.284354539 2023-12-12T06:49:28.232149+00:00 12345678.899914981797 12345678.899914981797 12345678.899989029393 12345678.899978863075 12345678.899978863075 17236262.981850218028 17236262.981850218028 17236262.970831148326 17236262.976182714105 17236262.976182714105 60290.284366005 2023-12-12T06:49:29.222811+00:00 12345678.900060806423 12345678.900060806423 12345678.900022123009 12345678.900063056499 12345678.900063056499 17236262.795588482171 17236262.795588482171 17236262.716730758548 17236262.706408765167 17236262.706408768892 60290.284377569 2023-12-12T06:49:30.221936+00:00 12345678.899906899780 12345678.899906899780 12345678.899992084131 12345678.900010965765 12345678.900010965765 17236263.077694315463 17236263.077694315463 17236262.905836544931 17236263.027576688677 17236263.027576688677 60290.284389127 2023-12-12T06:49:31.220579+00:00 12345678.900043105707 12345678.900043105707 12345678.899984627962 12345678.899992130697 12345678.899992130697 17236262.560990352184 17236262.560990352184 17236262.758203633130 17236262.712239265442 17236262.712239265442 60290.284400707 2023-12-12T06:49:32.221096+00:00 12345678.900068815798 12345678.900068815798 12345678.900012541562 12345678.900029188022 12345678.900029188022 17236263.084986727685 17236263.084986727685 17236263.073557533324 17236263.191646058112 17236263.191646058112 60290.284412372 2023-12-12T06:49:33.228973+00:00 12345678.899921387434 12345678.899921387434 12345678.900023229420 12345678.900037072599 12345678.900037072599 17236262.702076457441 17236262.702076457441 17236262.759726200253 17236262.587024733424 17236262.587024733424 60290.284423941 2023-12-12T06:49:34.228495+00:00 12345678.900004774332 12345678.900004774332 12345678.899992940947 12345678.899981945753 12345678.899981945753 17236263.287729628384 17236263.287729628384 17236263.074332013726 17236263.228339612484 17236263.228339608759 60290.284435533 2023-12-12T06:49:35.230104+00:00 12345678.900057962164 12345678.900057962164 12345678.899984616786 12345678.899971852079 12345678.899971852079 17236262.697016544640 17236262.697016544640 17236262.741972357035 17236262.686536472291 17236262.686536472291 60290.284447022 2023-12-12T06:49:36.222737+00:00 12345678.899900104851 12345678.899900104851 12345678.899993695319 12345678.900010995567 12345678.900010995567 17236262.796988993883 17236262.796988993883 17236262.893303297460 17236262.851892318577 17236262.851892322302 60290.284458604 2023-12-12T06:49:37.223395+00:00 12345678.899989051744 12345678.899989051744 12345678.899987388402 12345678.899985766038 12345678.899985766038 17236263.758641060442 17236263.758641060442 17236263.608973793685 17236263.750757783651 17236263.750757783651 60290.284470245 2023-12-12T06:49:38.229161+00:00 12345678.900067897514 12345678.900067897514 12345678.899995625019 12345678.900007853284 12345678.900007853284 17236263.236030735075 17236263.236030735075 17236263.343058586121 17236263.423196550459 17236263.423196550459 60290.284481886 2023-12-12T06:49:39.234938+00:00 12345678.900020092726 12345678.900020092726 12345678.899991741404 12345678.899983372539 12345678.899983372539 17236263.037186753005 17236263.037186753005 17236262.982773236930 17236263.057310190052 17236263.057310190052 60290.284493329 2023-12-12T06:49:40.223657+00:00 12345678.900054432452 12345678.900054432452 12345678.900001000613 12345678.899999679998 12345678.899999679998 17236262.770708743483 17236262.770708743483 17236262.912785869092 17236262.727820474654 17236262.727820474654 60290.284504994 2023-12-12T06:49:41.231459+00:00 12345678.899854952469 12345678.899854952469 12345678.900001790375 12345678.899999694899 12345678.899999694899 17236263.234257970005 17236263.234257970005 17236263.140777986497 17236263.178258184344 17236263.178258184344 60290.284516558 2023-12-12T06:49:42.230604+00:00 12345678.899943118915 12345678.899943118915 12345678.899980515242 12345678.899973629043 12345678.899973629043 17236263.119838565588 17236263.119838565588 17236263.239912554622 17236263.337630733848 17236263.337630733848 60290.284528115 2023-12-12T06:49:43.229123+00:00 12345678.900161759928 12345678.900161759928 12345678.900019796565 12345678.900019738823 12345678.900019738823 17236263.199037685990 17236263.199037685990 17236263.042713012546 17236263.122169516981 17236263.122169516981 60290.284539563 2023-12-12T06:49:44.218235+00:00 12345678.899893507361 12345678.899893507361 12345678.899996200576 12345678.899993970990 12345678.899993970990 17236262.657207503915 17236262.657207503915 17236262.823207240552 17236262.731866754591 17236262.731866754591 60290.284551268 2023-12-12T06:49:45.229502+00:00 12345678.900111081079 12345678.900111081079 12345678.900010015815 12345678.900025678799 12345678.900025678799 17236263.446598537266 17236263.446598537266 17236263.260948210955 17236263.294941954315 17236263.294941954315 60290.284562857 2023-12-12T06:49:46.230824+00:00 12345678.899916751310 12345678.899916751310 12345678.899996813387 12345678.900020413101 12345678.900020413101 17236262.746396567672 17236262.746396567672 17236262.995512742549 17236262.885709900409 17236262.885709900409 60290.284574478 2023-12-12T06:49:47.234888+00:00 12345678.900086572394 12345678.900086572394 12345678.899989200756 12345678.899991257116 12345678.899991257116 17236263.124128721654 17236263.124128721654 17236262.886536113918 17236263.019050046802 17236263.019050046802 60290.284585834 2023-12-12T06:49:48.216084+00:00 12345678.899959681556 12345678.899959681556 12345678.900001138449 12345678.900016114116 12345678.900016114116 17236262.685903143138 17236262.685903143138 17236262.711845058948 17236262.627205632627 17236262.627205632627 60290.284597560 2023-12-12T06:49:49.229218+00:00 12345678.900000814348 12345678.900000814348 12345678.899996278808 12345678.900032728910 12345678.900032728910 17236263.483389500529 17236263.483389500529 17236263.491168186069 17236263.592808995396 17236263.592808995396 60290.284609265 2023-12-12T06:49:50.240519+00:00 12345678.899941315874 12345678.899941315874 12345678.899968948215 12345678.899969544262 12345678.899969544262 17236263.233781561255 17236263.233781561255 17236263.281335353851 17236263.132143564522 17236263.132143564522 60290.284620699 2023-12-12T06:49:51.228454+00:00 12345678.900007985532 12345678.900007985532 12345678.900000000373 12345678.900003599003 12345678.900003599003 17236263.213188525289 17236263.213188525289 17236263.213306184858 17236263.165332060307 17236263.165332060307 60290.284632261 2023-12-12T06:49:52.227348+00:00 12345678.899994513020 12345678.899994513020 12345678.900011610240 12345678.900029676035 12345678.900029676035 17236263.335591867566 17236263.335591867566 17236263.290487103164 17236263.292485188693 17236263.292485184968 60290.284643698 2023-12-12T06:49:53.215482+00:00 12345678.899999808520 12345678.899999808520 12345678.900002701208 12345678.900001583621 12345678.900001583621 17236263.158385459334 17236263.158385459334 17236263.218899440020 17236263.129244677722 17236263.129244677722 60290.284655348 2023-12-12T06:49:54.222093+00:00 12345678.899910906330 12345678.899910906330 12345678.900004215539 12345678.899998802692 12345678.899998802692 17236263.609630681574 17236263.609630681574 17236263.620654806495 17236263.598750855774 17236263.598750855774 60290.284667051 2023-12-12T06:49:55.233253+00:00 12345678.900044359267 12345678.900044359267 12345678.899998441339 12345678.899978779256 12345678.899978779256 17236263.882328607142 17236263.882328607142 17236263.817192770541 17236264.094413001090 17236264.094413001090 60290.284678611 2023-12-12T06:49:56.231986+00:00 12345678.900023220107 12345678.900023220107 12345678.899985790253 12345678.899981936440 12345678.899981936440 17236262.942478209734 17236262.942478209734 17236262.980765782297 17236262.925019338727 17236262.925019338727 60290.284690157 2023-12-12T06:49:57.229523+00:00 12345678.899988809600 12345678.899988809600 12345678.899984141812 12345678.899981424212 12345678.899981424212 17236263.513377062976 17236263.513377062976 17236263.464206516743 17236263.671379271895 17236263.671379271895 60290.284701569 2023-12-12T06:49:58.215542+00:00 12345678.900052949786 12345678.900052949786 12345678.899992091581 12345678.899996213615 12345678.899996213615 17236263.595525700599 17236263.595525700599 17236263.645113028586 17236263.761822171509 17236263.761822171509 60290.284713330 2023-12-12T06:49:59.231726+00:00 12345678.899901553988 12345678.899901553988 12345678.899998975918 12345678.900005728006 12345678.900005728006 17236263.390626423061 17236263.390626423061 17236263.379606761038 17236263.235131788999 17236263.235131788999 60290.284724907 2023-12-12T06:50:00.231999+00:00 12345678.900062663481 12345678.900062663481 12345678.899986574426 12345678.900002025068 12345678.900002025068 17236263.702707834542 17236263.702707834542 17236263.522855635732 17236263.572640694678 17236263.572640694678 60290.284737770 2023-12-12T06:50:01.343266+00:00 12345678.900023812428 12345678.900023812428 12345678.899996718392 12345678.899998601526 12345678.899998601526 17236263.393647078425 17236263.393647078425 17236263.509630165994 17236263.407238751650 17236263.407238751650 60290.284748354 2023-12-12T06:50:02.257741+00:00 12345678.900003468618 12345678.900003468618 12345678.900004828349 12345678.900025490671 12345678.900025490671 17236263.701344110072 17236263.701344110072 17236263.725794937462 17236263.798382770270 17236263.798382770270 60290.284759713 2023-12-12T06:50:03.239244+00:00 12345678.900029838085 12345678.900029838085 12345678.899992724881 12345678.900004493073 12345678.900004493073 17236263.000709746033 17236263.000709746033 17236263.130045551807 17236262.950003568083 17236262.950003568083 60290.284771011 2023-12-12T06:50:04.215358+00:00 12345678.900003813207 12345678.900003813207 12345678.899994207546 12345678.899988962337 12345678.899988962337 17236263.665228914469 17236263.665228914469 17236263.632609490305 17236263.657670829445 17236263.657670825720 60290.284782600 2023-12-12T06:50:05.216591+00:00 12345678.899995448068 12345678.899995448068 12345678.900023024529 12345678.900040939450 12345678.900040939450 17236263.750089794397 17236263.750089794397 17236263.594263948500 17236263.535284336656 17236263.535284336656 60290.284794186 2023-12-12T06:50:06.217659+00:00 12345678.899995043874 12345678.899995043874 12345678.899990729988 12345678.900002202019 12345678.900002202019 17236263.334369018674 17236263.334369018674 17236263.377591323107 17236263.550953514874 17236263.550953518599 60290.284805726 2023-12-12T06:50:07.214772+00:00 12345678.899965422228 12345678.899965422228 12345678.899997467175 12345678.900025326759 12345678.900025326759 17236262.884238328785 17236262.884238328785 17236262.998999569565 17236262.920522082597 17236262.920522082597 60290.284817306 2023-12-12T06:50:08.215274+00:00 12345678.899902043864 12345678.899902043864 12345678.899989115074 12345678.899983059615 12345678.899983059615 17236263.462175272405 17236263.462175272405 17236263.396292164922 17236263.320302199572 17236263.320302199572 60290.284828896 2023-12-12T06:50:09.216581+00:00 12345678.900093479082 12345678.900093479082 12345678.899993399158 12345678.899999983609 12345678.899999983609 17236263.571253594011 17236263.571253594011 17236263.687842063606 17236263.631881445646 17236263.631881445646 60290.284840457 2023-12-12T06:50:10.215500+00:00 12345678.899996941909 12345678.899996941909 12345678.899997545406 12345678.900003740564 12345678.900003740564 17236263.599129181355 17236263.599129181355 17236263.472908433527 17236263.540837284178 17236263.540837284178 60290.284852028 2023-12-12T06:50:11.215198+00:00 12345678.899878172204 12345678.899878172204 12345678.900018062443 12345678.900015918538 12345678.900015918538 17236263.044966395944 17236263.044966395944 17236263.077838182449 17236263.007033996284 17236263.007033996284 60290.284863714 2023-12-12T06:50:12.224882+00:00 12345678.900019558147 12345678.900019558147 12345678.899997795001 12345678.899981923401 12345678.899981923401 17236263.466002032161 17236263.466002032161 17236263.446221277118 17236263.469665333629 17236263.469665337354 60290.284875265 2023-12-12T06:50:13.222940+00:00 12345678.900121331215 12345678.900121331215 12345678.899999652058 12345678.900003314018 12345678.900003314018 17236263.572784654796 17236263.572784654796 17236263.515048265457 17236263.711784128100 17236263.711784128100 60290.284886834 2023-12-12T06:50:14.222469+00:00 12345678.899879807606 12345678.899879807606 12345678.900000892580 12345678.900005165488 12345678.900005165488 17236263.318303450942 17236263.318303450942 17236263.352504558861 17236263.462749984115 17236263.462749984115 60290.284898328 2023-12-12T06:50:15.215507+00:00 12345678.900098444894 12345678.900098444894 12345678.900009443983 12345678.900017863140 12345678.900017863140 17236263.488230172545 17236263.488230172545 17236263.589546304196 17236263.460646677762 17236263.460646677762 60290.284909910 2023-12-12T06:50:16.216177+00:00 12345678.899989431724 12345678.899989431724 12345678.899982031435 12345678.899956654757 12345678.899956654757 17236264.263453185558 17236264.263453185558 17236264.066251780838 17236264.159833606333 17236264.159833606333 60290.284921742 2023-12-12T06:50:17.238512+00:00 12345678.900080593303 12345678.900080593303 12345678.900030102581 12345678.900024438277 12345678.900024438277 17236263.651083681732 17236263.651083681732 17236263.744116950780 17236263.759721737355 17236263.759721737355 60290.284933237 2023-12-12T06:50:18.231695+00:00 12345678.899970745668 12345678.899970745668 12345678.899990698323 12345678.899958703667 12345678.899958703667 17236263.552017465234 17236263.552017465234 17236263.667708832771 17236263.679616481066 17236263.679616481066 60290.284944831 2023-12-12T06:50:19.233408+00:00 12345678.899997955188 12345678.899997955188 12345678.900000298396 12345678.900017300621 12345678.900017300621 17236264.024952135980 17236264.024952135980 17236263.840534366667 17236263.882573973387 17236263.882573973387 60290.284956637 2023-12-12T06:50:20.253406+00:00 12345678.899810409173 12345678.899810409173 12345678.899999728426 12345678.900003207847 12345678.900003207847 17236263.445062685758 17236263.445062685758 17236263.673897437751 17236263.521403048187 17236263.521403048187 60290.284967770 2023-12-12T06:50:21.215339+00:00 12345678.900038680062 12345678.900038680062 12345678.899985700846 12345678.899983093143 12345678.899983093143 17236264.017320167273 17236264.017320167273 17236263.912607695907 17236263.863326705992 17236263.863326705992 60290.284979538 2023-12-12T06:50:22.232052+00:00 12345678.900084672496 12345678.900084672496 12345678.899990696460 12345678.900007938966 12345678.900007938966 17236264.192242871970 17236264.192242871970 17236264.081220291555 17236264.196850195527 17236264.196850195527 60290.284991086 2023-12-12T06:50:23.229850+00:00 12345678.899911718443 12345678.899911718443 12345678.899979814887 12345678.899990959093 12345678.899990959093 17236263.257310427725 17236263.257310427725 17236263.470617704093 17236263.171530917287 17236263.171530917287 60290.285002652 2023-12-12T06:50:24.229081+00:00 12345678.900008060038 12345678.900008060038 12345678.899987563491 12345678.900008101016 12345678.900008101016 17236263.658167000860 17236263.658167000860 17236263.723952978849 17236263.688216194510 17236263.688216194510 60290.285014782 2023-12-12T06:50:25.277157+00:00 12345678.900031134486 12345678.900031134486 12345678.900005547330 12345678.899995684624 12345678.899995684624 17236264.353048879653 17236264.353048879653 17236264.108396481723 17236264.341924365610 17236264.341924369335 60290.285025686 2023-12-12T06:50:26.219305+00:00 12345678.900073101744 12345678.900073101744 12345678.900002285838 12345678.899993134663 12345678.899993134663 17236263.574413400143 17236263.574413400143 17236263.682328607887 17236263.612947870046 17236263.612947870046 60290.285037353 2023-12-12T06:50:27.227265+00:00 12345678.899872157723 12345678.899872157723 12345678.899999078363 12345678.899998860434 12345678.899998860434 17236263.901279062033 17236263.901279062033 17236263.795173082501 17236263.844904650003 17236263.844904650003 60290.285048901 2023-12-12T06:50:28.225042+00:00 12345678.900027016178 12345678.900027016178 12345678.900001689792 12345678.900007415563 12345678.900007415563 17236264.161901488900 17236264.161901488900 17236264.309216145426 17236264.189323998988 17236264.189324002713 60290.285060471 2023-12-12T06:50:29.224689+00:00 12345678.899972552434 12345678.899972552434 12345678.899995254353 12345678.900007685646 12345678.900007685646 17236264.244991585612 17236264.244991585612 17236264.209569718689 17236264.089900366962 17236264.089900363237 60290.285072036 2023-12-12T06:50:30.223885+00:00 12345678.900102259591 12345678.900102259591 12345678.900021577254 12345678.900029636919 12345678.900029636919 17236263.570496454835 17236263.570496454835 17236263.480802178383 17236263.385599292815 17236263.385599292815 60290.285083699 2023-12-12T06:50:31.231586+00:00 12345678.900035236031 12345678.900035236031 12345678.899996384978 12345678.900006810203 12345678.900006810203 17236263.880688488483 17236263.880688488483 17236263.902650125325 17236263.923086125404 17236263.923086125404 60290.285095256 2023-12-12T06:50:32.230085+00:00 12345678.899865958840 12345678.899865958840 12345678.899986684322 12345678.899994380772 12345678.899994380772 17236264.279051322490 17236264.279051322490 17236264.179862603545 17236264.195755422115 17236264.195755422115 60290.285106743 2023-12-12T06:50:33.222628+00:00 12345678.900044068694 12345678.900044068694 12345678.900010252371 12345678.900049181655 12345678.900049181655 17236263.808240871876 17236263.808240871876 17236264.072728827596 17236264.087917752564 17236264.087917752564 60290.285118423 2023-12-12T06:50:34.231777+00:00 12345678.900044070557 12345678.900044070557 12345678.899992117658 12345678.899986054748 12345678.899986054748 17236264.092794135213 17236264.092794135213 17236263.891232322901 17236263.887288548052 17236263.887288548052 60290.285129967 2023-12-12T06:50:35.229109+00:00 12345678.900020319968 12345678.900020319968 12345678.899979794398 12345678.899969473481 12345678.899969473481 17236263.780109133571 17236263.780109133571 17236263.928032759577 17236263.902643442154 17236263.902643442154 60290.285141557 2023-12-12T06:50:36.230520+00:00 12345678.899980513379 12345678.899980513379 12345678.900007791817 12345678.900019742548 12345678.900019742548 17236264.629329293966 17236264.629329293966 17236264.484384775162 17236264.619015004486 17236264.619015004486 60290.285153107 2023-12-12T06:50:37.228430+00:00 12345678.900002561510 12345678.900002561510 12345678.900003306568 12345678.900007773191 12345678.900007773191 17236264.447641044855 17236264.447641044855 17236264.298913355917 17236264.319958448410 17236264.319958448410 60290.285164641 2023-12-12T06:50:38.224979+00:00 12345678.900060918182 12345678.900060918182 12345678.900016013533 12345678.900000305846 12345678.900000305846 17236263.593116387725 17236263.593116387725 17236263.759178835899 17236263.688141953200 17236263.688141953200 60290.285176185 2023-12-12T06:50:39.222417+00:00 12345678.899882784113 12345678.899882784113 12345678.899993928149 12345678.899949589744 12345678.899949589744 17236263.927258115262 17236263.927258115262 17236264.019402574748 17236263.925457667559 17236263.925457667559 60290.285187840 2023-12-12T06:50:40.229426+00:00 12345678.899971641600 12345678.899971641600 12345678.900012359023 12345678.899994762614 12345678.899994762614 17236264.176005642861 17236264.176005642861 17236264.168152764440 17236264.159422319382 17236264.159422319382 60290.285199360 2023-12-12T06:50:41.224752+00:00 12345678.900097966194 12345678.900097966194 12345678.899981524795 12345678.899964151904 12345678.899964151904 17236264.079230356961 17236264.079230356961 17236263.887348189950 17236263.941999722272 17236263.941999722272 60290.285210958 2023-12-12T06:50:42.226796+00:00 12345678.899867579341 12345678.899867579341 12345678.900005966425 12345678.900038443506 12345678.900038443506 17236263.793440900743 17236263.793440900743 17236263.853280656040 17236263.932719700038 17236263.932719700038 60290.285222578 2023-12-12T06:50:43.230704+00:00 12345678.900132637471 12345678.900132637471 12345678.899964582175 12345678.899973271415 12345678.899973271415 17236263.534676540643 17236263.534676540643 17236263.675597954541 17236263.586974583566 17236263.586974587291 60290.285234049 2023-12-12T06:50:44.221817+00:00 12345678.899876350537 12345678.899876350537 12345678.899987354875 12345678.899976342916 12345678.899976342916 17236263.555600073189 17236263.555600073189 17236263.680133473128 17236263.529489193112 17236263.529489193112 60290.285245704 2023-12-12T06:50:45.228777+00:00 12345678.900054777041 12345678.900054777041 12345678.900005014613 12345678.900025481358 12345678.900025481358 17236263.864625435323 17236263.864625435323 17236263.720272701234 17236263.772665120661 17236263.772665120661 60290.285257203 2023-12-12T06:50:46.222325+00:00 12345678.899989275262 12345678.899989275262 12345678.899997215718 12345678.900006128475 12345678.900006128475 17236263.906372617930 17236263.906372617930 17236263.893043115735 17236264.023292910308 17236264.023292910308 60290.285268846 2023-12-12T06:50:47.228343+00:00 12345678.899957139045 12345678.899957139045 12345678.899994641542 12345678.899998595938 12345678.899998595938 17236264.205073941499 17236264.205073941499 17236264.078532151878 17236264.021824147552 17236264.021824147552 60290.285280454 2023-12-12T06:50:48.231261+00:00 12345678.900048056617 12345678.900048056617 12345678.900006933138 12345678.900041596964 12345678.900041596964 17236263.776678781956 17236263.776678781956 17236263.998222764581 17236264.018437698483 17236264.018437698483 60290.285292005 2023-12-12T06:50:49.229202+00:00 12345678.899958468974 12345678.899958468974 12345678.900007285178 12345678.900035286322 12345678.900035286322 17236264.148510336876 17236264.148510336876 17236264.032989550382 17236264.150915600359 17236264.150915600359 60290.285303581 2023-12-12T06:50:50.229380+00:00 12345678.899967437610 12345678.899967437610 12345678.899980852380 12345678.899949902669 12345678.899949902669 17236264.477098401636 17236264.477098401636 17236264.521325610578 17236264.617030333728 17236264.617030333728 60290.285315094 2023-12-12T06:50:51.224105+00:00 12345678.900064697489 12345678.900064697489 12345678.900006309152 12345678.899991052225 12345678.899991052225 17236264.545426525176 17236264.545426525176 17236264.485564239323 17236264.448698054999 17236264.448698054999 60290.285326791 2023-12-12T06:50:52.234736+00:00 12345678.899994954467 12345678.899994954467 12345678.900002248585 12345678.900006828830 12345678.900006828830 17236264.282713763416 17236264.282713763416 17236264.199758037925 17236264.190600730479 17236264.190600730479 60290.285338340 2023-12-12T06:50:53.232606+00:00 12345678.899913731962 12345678.899913731962 12345678.899967720732 12345678.899962300435 12345678.899962300435 17236264.351831290871 17236264.351831290871 17236264.328075315803 17236264.445084732026 17236264.445084732026 60290.285349785 2023-12-12T06:50:54.221419+00:00 12345678.900046424940 12345678.900046424940 12345678.899980118498 12345678.899996215478 12345678.899996215478 17236264.245298981667 17236264.245298981667 17236264.542402576655 17236264.443333800882 17236264.443333797157 60290.285361291 2023-12-12T06:50:55.215559+00:00 12345678.900022746995 12345678.900022746995 12345678.900009229779 12345678.900008719414 12345678.900008719414 17236265.001965589821 17236265.001965589821 17236264.776179131120 17236264.836218845099 17236264.836218845099 60290.285373053 2023-12-12T06:50:56.231787+00:00 12345678.900044979528 12345678.900044979528 12345678.900016054511 12345678.900004545227 12345678.900004545227 17236264.113887801766 17236264.113887801766 17236264.082998845726 17236264.059461217374 17236264.059461221099 60290.285384502 2023-12-12T06:50:57.220983+00:00 12345678.899886142462 12345678.899886142462 12345678.899981275201 12345678.899971861392 12345678.899971861392 17236264.568177763373 17236264.568177763373 17236264.517317768186 17236264.675536818802 17236264.675536818802 60290.285396210 2023-12-12T06:50:58.232541+00:00 12345678.900100992993 12345678.900100992993 12345678.900012930855 12345678.900025811046 12345678.900025811046 17236264.736414700747 17236264.736414700747 17236264.940863147378 17236264.945669207722 17236264.945669207722 60290.285407596 2023-12-12T06:50:59.216275+00:00 12345678.900016335770 12345678.900016335770 12345678.900009516627 12345678.899990230799 12345678.899990230799 17236264.782562538981 17236264.782562538981 17236264.722927335650 17236264.799344208091 17236264.799344208091 60290.285419252 2023-12-12T06:51:00.223355+00:00 12345678.899973798543 12345678.899973798543 12345678.899997653440 12345678.900000903755 12345678.900000903755 17236264.423438649625 17236264.423438649625 17236264.327737390995 17236264.299091406167 17236264.299091406167 60290.285430893 2023-12-12T06:51:01.229140+00:00 12345678.900019574910 12345678.900019574910 12345678.900001283735 12345678.900038588792 12345678.900038588792 17236263.902389626950 17236263.902389626950 17236264.107167486101 17236263.842305235565 17236263.842305235565 60290.285442601 2023-12-12T06:51:02.240711+00:00 12345678.899854481220 12345678.899854481220 12345678.899990731850 12345678.899992877617 12345678.899992877617 17236265.203504595906 17236265.203504595906 17236264.933063756675 17236265.094837896526 17236265.094837896526 60290.285454157 2023-12-12T06:51:03.239198+00:00 12345678.900069005787 12345678.900069005787 12345678.900015592575 12345678.900040205568 12345678.900040205568 17236264.685697928071 17236264.685697928071 17236264.747354660183 17236264.759456876665 17236264.759456876665 60290.285465461 2023-12-12T06:51:04.215821+00:00 12345678.900009980425 12345678.900009980425 12345678.899985082448 12345678.900010857731 12345678.900010857731 17236264.102071728557 17236264.102071728557 17236264.109209217131 17236264.163382969797 17236264.163382969797 60290.285477053 2023-12-12T06:51:05.217410+00:00 12345678.900025820360 12345678.900025820360 12345678.900005340576 12345678.900005480275 12345678.900005480275 17236263.691539295018 17236263.691539295018 17236263.792204134166 17236263.742062348872 17236263.742062348872 60290.285488602 2023-12-12T06:51:06.215239+00:00 12345678.899949433282 12345678.899949433282 12345678.899954449385 12345678.899913465604 12345678.899913465604 17236264.378446187824 17236264.378446187824 17236264.243585202843 17236264.333721213043 17236264.333721213043 60290.285500203 2023-12-12T06:51:07.217533+00:00 12345678.899987535551 12345678.899987535551 12345678.899992957711 12345678.899998953566 12345678.899998953566 17236264.577124103904 17236264.577124103904 17236264.535309400409 17236264.442235972732 17236264.442235972732 60290.285511776 2023-12-12T06:51:08.217452+00:00 12345678.899934111163 12345678.899934111163 12345678.899985775352 12345678.899962261319 12345678.899962261319 17236264.572329353541 17236264.572329353541 17236264.677348200232 17236264.680522266775 17236264.680522266775 60290.285523325 2023-12-12T06:51:09.215311+00:00 12345678.900043610483 12345678.900043610483 12345678.900025546551 12345678.900058574975 12345678.900058574975 17236264.188824959099 17236264.188824959099 17236264.267917733639 17236264.152623295784 17236264.152623299509 60290.285534910 2023-12-12T06:51:10.216244+00:00 12345678.900087751448 12345678.900087751448 12345678.899978693575 12345678.899967988953 12345678.899967988953 17236264.501760888845 17236264.501760888845 17236264.401714395732 17236264.547696154565 17236264.547696154565 60290.285546481 2023-12-12T06:51:11.215977+00:00 12345678.899899080396 12345678.899899080396 12345678.900013167411 12345678.900016414002 12345678.900016414002 17236264.215777959675 17236264.215777959675 17236264.262975536287 17236264.309289343655 17236264.309289343655 60290.285558199 2023-12-12T06:51:12.228405+00:00 12345678.899979412556 12345678.899979412556 12345678.900007827207 12345678.900002019480 12345678.900002019480 17236264.791339315474 17236264.791339315474 17236264.750216163695 17236264.775460854173 17236264.775460854173 60290.285569783 2023-12-12T06:51:13.229300+00:00 12345678.900035537779 12345678.900035537779 12345678.899995457381 12345678.899985665455 12345678.899985665455 17236264.663594413549 17236264.663594413549 17236264.653615612537 17236264.643161285669 17236264.643161285669 60290.285581394 2023-12-12T06:51:14.232469+00:00 12345678.900082783774 12345678.900082783774 12345678.899995367974 12345678.900003310293 12345678.900003310293 17236264.378072213382 17236264.378072213382 17236264.490709885955 17236264.564825505018 17236264.564825505018 60290.285592868 2023-12-12T06:51:15.223775+00:00 12345678.899846015498 12345678.899846015498 12345678.899975927547 12345678.899971259758 12345678.899971259758 17236264.726457100362 17236264.726457100362 17236264.674909107387 17236264.584430031478 17236264.584430031478 60290.285604543 2023-12-12T06:51:16.232468+00:00 12345678.900098446757 12345678.900098446757 12345678.900010334328 12345678.900006962940 12345678.900006962940 17236265.006522923708 17236265.006522923708 17236265.023657385260 17236264.965944778174 17236264.965944778174 60290.285616028 2023-12-12T06:51:17.224854+00:00 12345678.900074884295 12345678.900074884295 12345678.899994663894 12345678.899983577430 12345678.899983577430 17236265.130777269602 17236265.130777269602 17236265.124361969531 17236264.983515050262 17236264.983515046537 60290.285627506 2023-12-12T06:51:18.216530+00:00 12345678.899940177798 12345678.899940177798 12345678.899993062019 12345678.899975540116 12345678.899975540116 17236265.115436699241 17236265.115436699241 17236265.111150003970 17236265.059904683381 17236265.059904679656 60290.285639288 2023-12-12T06:51:19.234462+00:00 12345678.899925757200 12345678.899925757200 12345678.899987552315 12345678.899974834174 12345678.899974834174 17236264.799847807735 17236264.799847807735 17236264.835338816047 17236264.810784049332 17236264.810784049332 60290.285650787 2023-12-12T06:51:20.227990+00:00 12345678.900040728971 12345678.900040728971 12345678.900013802573 12345678.900035448372 12345678.900035448372 17236265.023010239005 17236265.023010239005 17236264.963308326900 17236264.998221993446 17236264.998221993446 60290.285662373 2023-12-12T06:51:21.228997+00:00 12345678.899928189814 12345678.899928189814 12345678.899994546548 12345678.900035589933 12345678.900035589933 17236264.758336462080 17236264.758336462080 17236264.740262884647 17236264.590682022274 17236264.590682022274 60290.285673858 2023-12-12T06:51:22.221308+00:00 12345678.899999335408 12345678.899999335408 12345678.900004442781 12345678.900001756847 12345678.900001756847 17236264.794574789703 17236264.794574789703 17236264.804605990648 17236264.890757557005 17236264.890757557005 60290.285685494 2023-12-12T06:51:23.226673+00:00 12345678.900180749595 12345678.900180749595 12345678.900020848960 12345678.900080872700 12345678.900080872700 17236264.886370528489 17236264.886370528489 17236264.849533978850 17236264.885879866779 17236264.885879866779 60290.285697092 2023-12-12T06:51:24.228754+00:00 12345678.899880148470 12345678.899880148470 12345678.899972055107 12345678.900001298636 12345678.900001298636 17236264.820517349988 17236264.820517349988 17236265.008500181139 17236264.854054845870 17236264.854054845870 60290.285708611 2023-12-12T06:51:25.223959+00:00 12345678.899994559586 12345678.899994559586 12345678.899996312335 12345678.900035884231 12345678.900035884231 17236265.435696538538 17236265.435696538538 17236265.378821890801 17236265.628510680050 17236265.628510680050 60290.285720089 2023-12-12T06:51:26.215664+00:00 12345678.900043705478 12345678.900043705478 12345678.899987690151 12345678.899989040568 12345678.899989040568 17236264.819630727172 17236264.819630727172 17236264.798327390105 17236264.758219253272 17236264.758219253272 60290.285731881 2023-12-12T06:51:27.234501+00:00 12345678.899967733771 12345678.899967733771 12345678.899980498478 12345678.899995375425 12345678.899995375425 17236264.788647986948 17236264.788647986948 17236264.738480847329 17236264.696507420391 17236264.696507424116 60290.285743305 2023-12-12T06:51:28.221550+00:00 12345678.900009691715 12345678.900009691715 12345678.900012928993 12345678.900026172400 12345678.900026172400 17236264.760451514274 17236264.760451514274 17236264.827185057104 17236264.830010112375 17236264.830010112375 60290.285754997 2023-12-12T06:51:29.231741+00:00 12345678.900003548712 12345678.900003548712 12345678.899992913008 12345678.899989305064 12345678.899989305064 17236265.003083698452 17236265.003083698452 17236265.022154238075 17236265.111905906349 17236265.111905906349 60290.285766468 2023-12-12T06:51:30.222829+00:00 12345678.900016065687 12345678.900016065687 12345678.899990785867 12345678.900009498000 12345678.900009498000 17236264.959235582501 17236264.959235582501 17236264.877449940890 17236264.867331039160 17236264.867331039160 60290.285777961 2023-12-12T06:51:31.215797+00:00 12345678.899988785386 12345678.899988785386 12345678.900017891079 12345678.900052942336 12345678.900052942336 17236264.529185775667 17236264.529185775667 17236264.609874676913 17236264.593004584312 17236264.593004584312 60290.285789637 2023-12-12T06:51:32.224628+00:00 12345678.899911418557 12345678.899911418557 12345678.900004684925 12345678.900018399581 12345678.900018399581 17236264.906597785652 17236264.906597785652 17236264.801193621010 17236264.781877353787 17236264.781877353787 60290.285801291 2023-12-12T06:51:33.231500+00:00 12345678.900000739843 12345678.900000739843 12345678.899998577312 12345678.900026526302 12345678.900026526302 17236264.806722514331 17236264.806722514331 17236264.888507470489 17236264.978792782873 17236264.978792782873 60290.285812865 2023-12-12T06:51:34.231574+00:00 12345678.899977400899 12345678.899977400899 12345678.899992022663 12345678.899999877438 12345678.899999877438 17236264.411001253873 17236264.411001253873 17236264.459475275129 17236264.540922544897 17236264.540922541171 60290.285824453 2023-12-12T06:51:35.232740+00:00 12345678.900130681694 12345678.900130681694 12345678.899998053908 12345678.900003384799 12345678.900003384799 17236264.499557603151 17236264.499557603151 17236264.463809657842 17236264.416193321347 17236264.416193321347 60290.285835829 2023-12-12T06:51:36.215630+00:00 12345678.900028381497 12345678.900028381497 12345678.900024145842 12345678.900019004941 12345678.900019004941 17236265.151881199330 17236265.151881199330 17236265.102474622428 17236265.195339731872 17236265.195339731872 60290.285847574 2023-12-12T06:51:37.230446+00:00 12345678.899940649047 12345678.899940649047 12345678.900002831593 12345678.899990608916 12345678.899990608916 17236264.888643477112 17236264.888643477112 17236264.920875310898 17236264.868478968740 17236264.868478968740 60290.285859051 2023-12-12T06:51:38.222007+00:00 12345678.899919556454 12345678.899919556454 12345678.899984331802 12345678.899970723316 12345678.899970723316 17236264.739337697625 17236264.739337697625 17236264.785366382450 17236264.709739625454 17236264.709739625454 60290.285870709 2023-12-12T06:51:39.229260+00:00 12345678.900061100721 12345678.900061100721 12345678.899982739240 12345678.900006307289 12345678.900006307289 17236265.083371739835 17236265.083371739835 17236264.783884085715 17236264.961082853377 17236264.961082853377 60290.285882205 2023-12-12T06:51:40.222479+00:00 12345678.899914147332 12345678.899914147332 12345678.900006035343 12345678.900026716292 12345678.900026716292 17236264.474877230823 17236264.474877230823 17236264.664272237569 17236264.727873913944 17236264.727873913944 60290.285893787 2023-12-12T06:51:41.223195+00:00 12345678.900056669489 12345678.900056669489 12345678.899985510856 12345678.899988317862 12345678.899988317862 17236264.794336341321 17236264.794336341321 17236264.831023149192 17236264.750276099890 17236264.750276099890 60290.285905440 2023-12-12T06:51:42.229993+00:00 12345678.900071691722 12345678.900071691722 12345678.900007246062 12345678.899987656623 12345678.899987656623 17236265.241235766560 17236265.241235766560 17236265.189050912857 17236265.248360477388 17236265.248360477388 60290.285916975 2023-12-12T06:51:43.226665+00:00 12345678.900025181472 12345678.900025181472 12345678.900005098432 12345678.899993278086 12345678.899993278086 17236265.098308216780 17236265.098308216780 17236265.075247041881 17236265.112467791885 17236265.112467791885 60290.285928504 2023-12-12T06:51:44.222747+00:00 12345678.899837611243 12345678.899837611243 12345678.899986816570 12345678.899952998385 12345678.899952998385 17236264.721215292811 17236264.721215292811 17236264.803477369249 17236264.677402947098 17236264.677402947098 60290.285940088 2023-12-12T06:51:45.223605+00:00 12345678.900125430897 12345678.900125430897 12345678.900021852925 12345678.900050634518 12345678.900050634518 17236265.050131402910 17236265.050131402910 17236265.135810974985 17236265.104711413383 17236265.104711409658 60290.285951784 2023-12-12T06:51:46.234182+00:00 12345678.899892508984 12345678.899892508984 12345678.899980407208 12345678.899978259578 12345678.899978259578 17236265.410122476518 17236265.410122476518 17236265.218811165541 17236265.282915681601 17236265.282915685326 60290.285963214 2023-12-12T06:51:47.221673+00:00 12345678.900016792119 12345678.900016792119 12345678.900000596419 12345678.900003667921 12345678.900003667921 17236264.878540016711 17236264.878540016711 17236265.044298976660 17236264.832289595157 17236264.832289595157 60290.285974897 2023-12-12T06:51:48.231099+00:00 12345678.900055268779 12345678.900055268779 12345678.899988392368 12345678.899977622554 12345678.899977622554 17236265.371687959880 17236265.371687959880 17236265.232636366040 17236265.265786070377 17236265.265786070377 60290.285986320 2023-12-12T06:51:49.218066+00:00 12345678.899921217933 12345678.899921217933 12345678.899976428598 12345678.899965062737 12345678.899965062737 17236265.354305367917 17236265.354305367917 17236265.356956548989 17236265.347802627832 17236265.347802631557 60290.285998007 2023-12-12T06:51:50.227802+00:00 12345678.899931274354 12345678.899931274354 12345678.899990588427 12345678.899998573586 12345678.899998573586 17236265.324619397521 17236265.324619397521 17236265.482405658811 17236265.403743334115 17236265.403743334115 60290.286009627 2023-12-12T06:51:51.231821+00:00 12345678.900106301531 12345678.900106301531 12345678.900008691475 12345678.900020798668 12345678.900020798668 17236265.364018019289 17236265.364018019289 17236265.398171029985 17236265.532882239670 17236265.532882239670 60290.286021200 2023-12-12T06:51:52.231702+00:00 12345678.900032002479 12345678.900032002479 12345678.899995638058 12345678.899964176118 12345678.899964176118 17236265.527777012438 17236265.527777012438 17236265.348060224205 17236265.567787598819 17236265.567787598819 60290.286032772 2023-12-12T06:51:53.231519+00:00 12345678.899892065674 12345678.899892065674 12345678.899993395433 12345678.900001235306 12345678.900001235306 17236264.713337961584 17236264.713337961584 17236264.784445874393 17236264.662239961326 17236264.662239961326 60290.286044402 2023-12-12T06:51:54.236314+00:00 12345678.899962563068 12345678.899962563068 12345678.899997234344 12345678.900003561750 12345678.900003561750 17236265.282665494829 17236265.282665494829 17236265.164344985038 17236265.179503954947 17236265.179503954947 60290.286055904 2023-12-12T06:51:55.230091+00:00 12345678.900129336864 12345678.900129336864 12345678.900022510439 12345678.900026058778 12345678.900026058778 17236265.221384011209 17236265.221384011209 17236265.327277369797 17236265.256407987326 17236265.256407987326 60290.286067490 2023-12-12T06:51:56.231198+00:00 12345678.899862999097 12345678.899862999097 12345678.899985037744 12345678.899954438210 12345678.899954438210 17236265.355892371386 17236265.355892371386 17236265.392613012344 17236265.410292755812 17236265.410292752087 60290.286078891 2023-12-12T06:51:57.216217+00:00 12345678.900159159675 12345678.900159159675 12345678.899998262525 12345678.900003964081 12345678.900003964081 17236265.782461445779 17236265.782461445779 17236265.591878063977 17236265.727431248873 17236265.727431245148 60290.286090629 2023-12-12T06:51:58.230347+00:00 12345678.899992691353 12345678.899992691353 12345678.899981431663 12345678.899967050180 12345678.899967050180 17236264.930849090219 17236264.930849090219 17236265.082211744040 17236264.876019943506 17236264.876019943506 60290.286102132 2023-12-12T06:51:59.224195+00:00 12345678.899936242029 12345678.899936242029 12345678.900000140071 12345678.900023609400 12345678.900023609400 17236265.304315757006 17236265.304315757006 17236265.311680246145 17236265.312927935272 17236265.312927935272 60290.286113683 2023-12-12T06:52:00.222175+00:00 12345678.899986485019 12345678.899986485019 12345678.900002544746 12345678.899997089058 12345678.899997089058 17236265.131319820881 17236265.131319820881 17236265.231397382915 17236265.130953516811 17236265.130953516811 60290.286125534 2023-12-12T06:52:01.246144+00:00 12345678.899885615334 12345678.899885615334 12345678.899980651215 12345678.899972179905 12345678.899972179905 17236265.496902421117 17236265.496902421117 17236265.358223475516 17236265.408324643970 17236265.408324640244 60290.286137150 2023-12-12T06:52:02.249765+00:00 12345678.900090370327 12345678.900090370327 12345678.900013206527 12345678.900009227917 12345678.900009227917 17236265.211352024227 17236265.211352024227 17236265.279669690877 17236265.154799867421 17236265.154799871147 60290.286148337 2023-12-12T06:52:03.216317+00:00 12345678.900062281638 12345678.900062281638 12345678.900007540360 12345678.900034263730 12345678.900034263730 17236265.686133470386 17236265.686133470386 17236265.621245272458 17236265.723838604987 17236265.723838604987 60290.286160080 2023-12-12T06:52:04.230870+00:00 12345678.899858593941 12345678.899858593941 12345678.899983551353 12345678.899999003857 12345678.899999003857 17236265.296043086797 17236265.296043086797 17236265.396882820874 17236265.191207334399 17236265.191207334399 60290.286171474 2023-12-12T06:52:05.215391+00:00 12345678.899981806055 12345678.899981806055 12345678.899989865720 12345678.899989634752 12345678.899989634752 17236265.819526702166 17236265.819526702166 17236265.743329849094 17236266.013019502163 17236266.013019502163 60290.286183059 2023-12-12T06:52:06.216317+00:00 12345678.900033257902 12345678.900033257902 12345678.900007953867 12345678.900008371100 12345678.900008371100 17236265.118217039853 17236265.118217039853 17236265.200271196663 17236265.085145857185 17236265.085145857185 60290.286194635 2023-12-12T06:52:07.216424+00:00 12345678.900094160810 12345678.900094160810 12345678.900009283796 12345678.900003658608 12345678.900003658608 17236265.381122231483 17236265.381122231483 17236265.365568824112 17236265.371893782169 17236265.371893782169 60290.286206210 2023-12-12T06:52:08.216539+00:00 12345678.899969123304 12345678.899969123304 12345678.900020657107 12345678.900001546368 12345678.900001546368 17236265.419798959047 17236265.419798959047 17236265.291976589710 17236265.312067016959 17236265.312067013234 60290.286217771 2023-12-12T06:52:09.215391+00:00 12345678.899964105338 12345678.899964105338 12345678.899987388402 12345678.899987004697 12345678.899987004697 17236265.065655168146 17236265.065655168146 17236265.083322517574 17236265.053604602814 17236265.053604602814 60290.286229554 2023-12-12T06:52:10.233478+00:00 12345678.900092052296 12345678.900092052296 12345678.900005601346 12345678.900062114000 12345678.900062114000 17236265.097222104669 17236265.097222104669 17236265.160174250603 17236265.257498618215 17236265.257498618215 60290.286240966 2023-12-12T06:52:11.219448+00:00 12345678.899978466332 12345678.899978466332 12345678.899967916310 12345678.899975605309 12345678.899975605309 17236265.138832442462 17236265.138832442462 17236265.085171218961 17236264.991859879345 17236264.991859879345 60290.286252495 2023-12-12T06:52:12.215579+00:00 12345678.900021370500 12345678.900021370500 12345678.900015106425 12345678.900009291247 12345678.900009291247 17236265.473137523979 17236265.473137523979 17236265.522966407239 17236265.441844686866 17236265.441844686866 60290.286264061 2023-12-12T06:52:13.214904+00:00 12345678.899845315143 12345678.899845315143 12345678.899977779016 12345678.899957137182 12345678.899957137182 17236265.481199514121 17236265.481199514121 17236265.497988533229 17236265.359165519476 17236265.359165519476 60290.286275737 2023-12-12T06:52:14.223670+00:00 12345678.900191225111 12345678.900191225111 12345678.900020154193 12345678.900046264753 12345678.900046264753 17236265.352383103222 17236265.352383103222 17236265.327056776732 17236265.366374190897 17236265.366374190897 60290.286287348 2023-12-12T06:52:15.226877+00:00 12345678.899872632697 12345678.899872632697 12345678.899990845472 12345678.900003788993 12345678.900003788993 17236265.312356293201 17236265.312356293201 17236265.202116951346 17236265.422103032470 17236265.422103032470 60290.286298830 2023-12-12T06:52:16.218897+00:00 12345678.899968404323 12345678.899968404323 12345678.900028230622 12345678.900045430288 12345678.900045430288 17236265.236976578832 17236265.236976578832 17236265.326118953526 17236265.417058903724 17236265.417058903724 60290.286310556 2023-12-12T06:52:17.232068+00:00 12345678.900014286861 12345678.900014286861 12345678.899973642081 12345678.899923698977 12345678.899923698977 17236265.750485688448 17236265.750485688448 17236265.722740527242 17236265.654442645609 17236265.654442641884 60290.286322124 2023-12-12T06:52:18.231513+00:00 12345678.899985523894 12345678.899985523894 12345678.899999883026 12345678.900008590892 12345678.900008590892 17236265.740877661854 17236265.740877661854 17236265.770026128739 17236265.798319738358 17236265.798319738358 60290.286333601 2023-12-12T06:52:19.223150+00:00 12345678.900157380849 12345678.900157380849 12345678.900005081668 12345678.900036113337 12345678.900036113337 17236265.553879894316 17236265.553879894316 17236265.455276314169 17236265.480028074235 17236265.480028074235 60290.286345096 2023-12-12T06:52:20.216293+00:00 12345678.900005191565 12345678.900005191565 12345678.899987922981 12345678.899968707934 12345678.899968707934 17236265.216689296067 17236265.216689296067 17236265.341399136931 17236265.337565727532 17236265.337565727532 60290.286356729 2023-12-12T06:52:21.221342+00:00 12345678.899929478765 12345678.899929478765 12345678.899985685945 12345678.899959612638 12345678.899959612638 17236265.143450073898 17236265.143450073898 17236265.262523137033 17236265.024799637496 17236265.024799637496 60290.286368437 2023-12-12T06:52:22.232987+00:00 12345678.899876641110 12345678.899876641110 12345678.899999998510 12345678.899956457317 12345678.899956457317 17236265.835038878024 17236265.835038878024 17236265.748372852802 17236265.834931768477 17236265.834931768477 60290.286379891 2023-12-12T06:52:23.222582+00:00 12345678.900054996833 12345678.900054996833 12345678.899987380952 12345678.899959867820 12345678.899959867820 17236265.690627191216 17236265.690627191216 17236265.676772054285 17236265.626171272248 17236265.626171272248 60290.286391451 2023-12-12T06:52:24.221367+00:00 12345678.899946920574 12345678.899946920574 12345678.900001205504 12345678.900018952787 12345678.900018952787 17236265.743972308934 17236265.743972308934 17236265.640803482383 17236265.733677372336 17236265.733677372336 60290.286403095 2023-12-12T06:52:25.227393+00:00 12345678.899965373799 12345678.899965373799 12345678.900005608797 12345678.900001341477 12345678.900001341477 17236265.384641241282 17236265.384641241282 17236265.416299551725 17236265.451959129423 17236265.451959129423 60290.286414717 2023-12-12T06:52:26.231566+00:00 12345678.900038605556 12345678.900038605556 12345678.900015089661 12345678.900004193187 12345678.900004193187 17236265.505992125720 17236265.505992125720 17236265.601309306920 17236265.601140838116 17236265.601140838116 60290.286426314 2023-12-12T06:52:27.233540+00:00 12345678.900053031743 12345678.900053031743 12345678.899984970689 12345678.899961724877 12345678.899961724877 17236265.608803249896 17236265.608803249896 17236265.672200515866 17236265.591332886368 17236265.591332886368 60290.286437691 2023-12-12T06:52:28.216494+00:00 12345678.900003239512 12345678.900003239512 12345678.900009926409 12345678.899978050962 12345678.899978050962 17236265.779315467924 17236265.779315467924 17236265.566555172205 17236265.654537539929 17236265.654537539929 60290.286449431 2023-12-12T06:52:29.230857+00:00 12345678.899976566434 12345678.899976566434 12345678.899982251227 12345678.899957101792 12345678.899957101792 17236265.436871841550 17236265.436871841550 17236265.501965209842 17236265.612411066890 17236265.612411066890 60290.286460923 2023-12-12T06:52:30.223770+00:00 12345678.900022976100 12345678.900022976100 12345678.900004466996 12345678.900012912229 12345678.900012912229 17236265.653019234538 17236265.653019234538 17236265.747978903353 17236265.622408047318 17236265.622408047318 60290.286472618 2023-12-12T06:52:31.234191+00:00 12345678.900026215240 12345678.900026215240 12345678.900009341538 12345678.900009920821 12345678.900009920821 17236265.943991575390 17236265.943991575390 17236265.962453711778 17236265.934777513146 17236265.934777513146 60290.286484124 2023-12-12T06:52:32.228279+00:00 12345678.899891380221 12345678.899891380221 12345678.899973029271 12345678.899931417778 12345678.899931417778 17236265.724097788334 17236265.724097788334 17236265.618505865335 17236265.657168205827 17236265.657168205827 60290.286495550 2023-12-12T06:52:33.215541+00:00 12345678.899989467114 12345678.899989467114 12345678.899993155152 12345678.899968460202 12345678.899968460202 17236265.762214224786 17236265.762214224786 17236265.867511991411 17236265.880360882729 17236265.880360882729 60290.286507306 2023-12-12T06:52:34.231208+00:00 12345678.900029694661 12345678.900029694661 12345678.900014553219 12345678.899997450411 12345678.899997450411 17236266.392270680517 17236266.392270680517 17236266.340653292835 17236266.390898671001 17236266.390898671001 60290.286518756 2023-12-12T06:52:35.220558+00:00 12345678.900107296184 12345678.900107296184 12345678.899990435690 12345678.899960774928 12345678.899960774928 17236266.344698458910 17236266.344698458910 17236266.214371640235 17236266.423161592335 17236266.423161592335 60290.286530389 2023-12-12T06:52:36.225640+00:00 12345678.900000359863 12345678.900000359863 12345678.900000292808 12345678.899966543540 12345678.899966543540 17236265.406599964947 17236265.406599964947 17236265.418085869402 17236265.385412801057 17236265.385412801057 60290.286542024 2023-12-12T06:52:37.230881+00:00 12345678.899878630415 12345678.899878630415 12345678.900008907542 12345678.899966306984 12345678.899966306984 17236265.249883450568 17236265.249883450568 17236265.446292858571 17236265.346014633775 17236265.346014637500 60290.286553421 2023-12-12T06:52:38.215581+00:00 12345678.900052718818 12345678.900052718818 12345678.899975661188 12345678.899921666831 12345678.899921666831 17236266.190801996738 17236266.190801996738 17236266.143754556775 17236266.148349162191 17236266.148349162191 60290.286565235 2023-12-12T06:52:39.236314+00:00 12345678.899940444157 12345678.899940444157 12345678.899997694418 12345678.899989793077 12345678.899989793077 17236266.265681877732 17236266.265681877732 17236266.184579998255 17236266.207347948104 17236266.207347948104 60290.286576710 2023-12-12T06:52:40.227758+00:00 12345678.900014095008 12345678.900014095008 12345678.899997219443 12345678.899982644245 12345678.899982644245 17236265.618500050157 17236265.618500050157 17236265.654747910798 17236265.616182237864 17236265.616182234138 60290.286588322 2023-12-12T06:52:41.231002+00:00 12345678.899957101792 12345678.899957101792 12345678.899981766939 12345678.899951402098 12345678.899951402098 17236265.790125191212 17236265.790125191212 17236265.794977270067 17236265.854542385787 17236265.854542385787 60290.286599895 2023-12-12T06:52:42.230954+00:00 12345678.900135030970 12345678.900135030970 12345678.899997694418 12345678.899991173297 12345678.899991173297 17236266.099768586457 17236266.099768586457 17236266.108554910868 17236266.091803148389 17236266.091803148389 60290.286611475 2023-12-12T06:52:43.231414+00:00 12345678.899870373309 12345678.899870373309 12345678.900000600144 12345678.899985885248 12345678.899985885248 17236266.159022774547 17236266.159022774547 17236266.149601209909 17236266.104676309973 17236266.104676309973 60290.286623032 2023-12-12T06:52:44.229963+00:00 12345678.900006448850 12345678.900006448850 12345678.899998737499 12345678.900021051988 12345678.900021051988 17236266.224705487490 17236266.224705487490 17236266.186349697411 17236266.128016848117 17236266.128016851842 60290.286634612 2023-12-12T06:52:45.230462+00:00 12345678.900127116591 12345678.900127116591 12345678.899978123605 12345678.899973765016 12345678.899973765016 17236265.965375203639 17236265.965375203639 17236265.953937761486 17236265.973816420883 17236265.973816420883 60290.286646249 2023-12-12T06:52:46.235942+00:00 12345678.899938175455 12345678.899938175455 12345678.899989666417 12345678.899959489703 12345678.899959489703 17236265.647168103606 17236265.647168103606 17236265.824393656105 17236265.749935630709 17236265.749935630709 60290.286657776 2023-12-12T06:52:47.231846+00:00 12345678.899859355763 12345678.899859355763 12345678.900002008304 12345678.899985304102 12345678.899985304102 17236266.269475232810 17236266.269475232810 17236266.183179404587 17236266.245605785400 17236266.245605785400 60290.286669344 2023-12-12T06:52:48.231314+00:00 12345678.900111081079 12345678.900111081079 12345678.900011369959 12345678.900017030537 12345678.900017030537 17236266.296099413186 17236266.296099413186 17236266.220343314111 17236266.204167451710 17236266.204167451710 60290.286681004 2023-12-12T06:52:49.238744+00:00 12345678.899899272248 12345678.899899272248 12345678.899986255914 12345678.899997342378 12345678.899997342378 17236266.431362997741 17236266.431362997741 17236266.382945455611 17236266.338370341808 17236266.338370341808 60290.286692476 2023-12-12T06:52:50.229907+00:00 12345678.899989623576 12345678.899989623576 12345678.900006165728 12345678.900001965463 12345678.900001965463 17236266.196544989944 17236266.196544989944 17236266.246879093349 17236266.028446946293 17236266.028446946293 60290.286703892 2023-12-12T06:52:51.216283+00:00 12345678.900103492662 12345678.900103492662 12345678.899997120723 12345678.899997754022 12345678.899997754022 17236266.309074450284 17236266.309074450284 17236266.266415834427 17236266.366545815021 17236266.366545815021 60290.286715636 2023-12-12T06:52:52.230985+00:00 12345678.899969359860 12345678.899969359860 12345678.899999160320 12345678.899986092001 12345678.899986092001 17236265.818394467235 17236265.818394467235 17236265.973974432796 17236265.863469492644 17236265.863469492644 60290.286727166 2023-12-12T06:52:53.227145+00:00 12345678.899954902008 12345678.899954902008 12345678.899996845052 12345678.899982025847 12345678.899982025847 17236266.371058806777 17236266.371058806777 17236266.204064507037 17236266.268955852836 17236266.268955852836 60290.286738688 2023-12-12T06:52:54.222615+00:00 12345678.900131097063 12345678.900131097063 12345678.899988802150 12345678.899998977780 12345678.899998977780 17236265.901966881007 17236265.901966881007 17236265.986969653517 17236265.909249246120 17236265.909249246120 60290.286750260 2023-12-12T06:52:55.222460+00:00 12345678.899977365509 12345678.899977365509 12345678.899997888133 12345678.899991476908 12345678.899991476908 17236266.054208829999 17236266.054208829999 17236266.010682269931 17236266.008927799761 17236266.008927799761 60290.286761894 2023-12-12T06:52:56.227671+00:00 12345678.899944553152 12345678.899944553152 12345678.900007251650 12345678.900010941550 12345678.900010941550 17236265.860312364995 17236265.860312364995 17236265.928325463086 17236265.873916044831 17236265.873916044831 60290.286773410 2023-12-12T06:52:57.222648+00:00 12345678.899892056361 12345678.899892056361 12345678.900004945695 12345678.899980047718 12345678.899980047718 17236266.057139705867 17236266.057139705867 17236266.066007781774 17236265.910241313279 17236265.910241313279 60290.286785080 2023-12-12T06:52:58.230915+00:00 12345678.900106299669 12345678.900106299669 12345678.899990398437 12345678.899996619672 12345678.899996619672 17236265.993367519230 17236265.993367519230 17236266.035067360848 17236265.964569292963 17236265.964569292963 60290.286796480 2023-12-12T06:52:59.215908+00:00 12345678.899922797456 12345678.899922797456 12345678.900006022304 12345678.900037065148 12345678.900037065148 17236266.246296443045 17236266.246296443045 17236266.131527651101 17236266.155146896839 17236266.155146896839 60290.286808208 2023-12-12T06:53:00.229151+00:00 12345678.900110933930 12345678.900110933930 12345678.899976696819 12345678.899968037382 12345678.899968037382 17236265.916864585131 17236265.916864585131 17236265.991096284240 17236265.972013056278 17236265.972013056278 60290.286819831 2023-12-12T06:53:01.233457+00:00 12345678.899975161999 12345678.899975161999 12345678.900016613305 12345678.900032769889 12345678.900032769889 17236265.702711321414 17236265.702711321414 17236265.727606330067 17236265.664460606873 17236265.664460606873 60290.286832208 2023-12-12T06:53:02.302783+00:00 12345678.900031208992 12345678.900031208992 12345678.899992303923 12345678.899981401861 12345678.899981401861 17236266.552669554949 17236266.552669554949 17236266.480072695762 17236266.615308538079 17236266.615308538079 60290.286842808 2023-12-12T06:53:03.218633+00:00 12345678.899992428720 12345678.899992428720 12345678.899993371218 12345678.899989217520 12345678.899989217520 17236266.782789297402 17236266.782789297402 17236266.779294658452 17236266.827719997615 17236266.827719997615 60290.286854365 2023-12-12T06:53:04.217118+00:00 12345678.899857908487 12345678.899857908487 12345678.899989791214 12345678.900019936264 12345678.900019936264 17236266.222321175039 17236266.222321175039 17236266.288691680878 17236266.251747991890 17236266.251747991890 60290.286865935 2023-12-12T06:53:05.216761+00:00 12345678.900127857924 12345678.900127857924 12345678.899991489947 12345678.899997737259 12345678.899997737259 17236266.267589855939 17236266.267589855939 17236266.202601421624 17236266.183754019439 17236266.183754019439 60290.286877526 2023-12-12T06:53:06.218262+00:00 12345678.899977650493 12345678.899977650493 12345678.900011066347 12345678.900034414604 12345678.900034414604 17236266.592476353049 17236266.592476353049 17236266.556329660118 17236266.820193208754 17236266.820193212479 60290.286889140 2023-12-12T06:53:07.221671+00:00 12345678.899941368029 12345678.899941368029 12345678.900004094467 12345678.900049520656 12345678.900049520656 17236266.352746773511 17236266.352746773511 17236266.380799453706 17236266.382045645267 17236266.382045641541 60290.286900658 2023-12-12T06:53:08.216856+00:00 12345678.899966210127 12345678.899966210127 12345678.899997485802 12345678.900028526783 12345678.900028526783 17236266.785160120577 17236266.785160120577 17236266.804491661489 17236266.886018779129 17236266.886018779129 60290.286912228 2023-12-12T06:53:09.216504+00:00 12345678.900124581531 12345678.900124581531 12345678.900008166209 12345678.900031212717 12345678.900031212717 17236266.636286519468 17236266.636286519468 17236266.595480632037 17236266.653984248638 17236266.653984248638 60290.286923789 2023-12-12T06:53:10.215359+00:00 12345678.899992618710 12345678.899992618710 12345678.899993322790 12345678.900000149384 12345678.900000149384 17236266.271572168916 17236266.271572168916 17236266.285580083728 17236266.402348905802 17236266.402348905802 60290.286935360 2023-12-12T06:53:11.215119+00:00 12345678.899947009981 12345678.899947009981 12345678.900005767122 12345678.900008721277 12345678.900008721277 17236266.502376943827 17236266.502376943827 17236266.418452676386 17236266.396035797894 17236266.396035797894 60290.286946999 2023-12-12T06:53:12.220720+00:00 12345678.900063194335 12345678.900063194335 12345678.899993887171 12345678.899974524975 12345678.899974524975 17236266.242086503655 17236266.242086503655 17236266.368845965713 17236266.311362203211 17236266.311362203211 60290.286958616 2023-12-12T06:53:13.224462+00:00 12345678.899940859526 12345678.899940859526 12345678.899982448667 12345678.899968570098 12345678.899968570098 17236266.196014076471 17236266.196014076471 17236266.254030186683 17236266.209605231881 17236266.209605231881 60290.286970160 2023-12-12T06:53:14.221788+00:00 12345678.900000663474 12345678.900000663474 12345678.899995604530 12345678.900041492656 12345678.900041492656 17236266.136213559657 17236266.136213559657 17236266.081522326916 17236266.066705431789 17236266.066705431789 60290.286981806 2023-12-12T06:53:15.228075+00:00 12345678.899897601455 12345678.899897601455 12345678.899988302961 12345678.899973776191 12345678.899973776191 17236266.217495068908 17236266.217495068908 17236266.211878389120 17236266.244701392949 17236266.244701392949 60290.286993326 2023-12-12T06:53:16.223362+00:00 12345678.900044003502 12345678.900044003502 12345678.900027090684 12345678.900016903877 12345678.900016903877 17236266.499706104398 17236266.499706104398 17236266.428454842418 17236266.431275364012 17236266.431275364012 60290.287004969 2023-12-12T06:53:17.229276+00:00 12345678.900109864771 12345678.900109864771 12345678.899986186996 12345678.899967016652 12345678.899967016652 17236266.212591566145 17236266.212591566145 17236266.339836236089 17236266.329134102911 17236266.329134102911 60290.287016490 2023-12-12T06:53:18.224723+00:00 12345678.899972656742 12345678.899972656742 12345678.899998823181 12345678.899975894019 12345678.899975894019 17236265.696873962879 17236265.696873962879 17236265.743334736675 17236265.486267745495 17236265.486267745495 60290.287028129 2023-12-12T06:53:19.230351+00:00 12345678.900027807802 12345678.900027807802 12345678.900004411116 12345678.899998949841 12345678.899998949841 17236266.393468506634 17236266.393468506634 17236266.364455576986 17236266.313637170941 17236266.313637174666 60290.287039692 2023-12-12T06:53:20.229353+00:00 12345678.900011492893 12345678.900011492893 12345678.899994807318 12345678.900015609339 12345678.900015609339 17236267.390923924744 17236267.390923924744 17236267.127310544252 17236267.347349159420 17236267.347349159420 60290.287051327 2023-12-12T06:53:21.234666+00:00 12345678.899963546544 12345678.899963546544 12345678.900003254414 12345678.899996897206 12345678.899996897206 17236266.463100425899 17236266.463100425899 17236266.752668712288 17236266.723564736545 17236266.723564736545 60290.287062681 2023-12-12T06:53:22.215677+00:00 12345678.900030264631 12345678.900030264631 12345678.900016512722 12345678.900020068511 12345678.900020068511 17236266.612319160253 17236266.612319160253 17236266.650348119438 17236266.700288001448 17236266.700288001448 60290.287074458 2023-12-12T06:53:23.233163+00:00 12345678.899928035215 12345678.899928035215 12345678.899990929291 12345678.899968454614 12345678.899968454614 17236266.859694119543 17236266.859694119543 17236266.694725155830 17236266.837310951203 17236266.837310951203 60290.287085981 2023-12-12T06:53:24.228727+00:00 12345678.900056703016 12345678.900056703016 12345678.899992356077 12345678.900000356138 12345678.900000356138 17236266.514224614948 17236266.514224614948 17236266.480932008475 17236266.391946692020 17236266.391946692020 60290.287097555 2023-12-12T06:53:25.228753+00:00 12345678.899933809415 12345678.899933809415 12345678.899983663112 12345678.899996316060 12345678.899996316060 17236266.094855137169 17236266.094855137169 17236266.029829543084 17236265.974223788828 17236265.974223788828 60290.287109133 2023-12-12T06:53:26.229114+00:00 12345678.899954594672 12345678.899954594672 12345678.900001324713 12345678.900008795783 12345678.900008795783 17236266.115881592035 17236266.115881592035 17236266.212578903884 17236266.327717002481 17236266.327717002481 60290.287120737 2023-12-12T06:53:27.231659+00:00 12345678.899987988174 12345678.899987988174 12345678.899984827265 12345678.899968018755 12345678.899968018755 17236266.445237725973 17236266.445237725973 17236266.447895962745 17236266.473778132349 17236266.473778132349 60290.287132297 2023-12-12T06:53:28.230473+00:00 12345678.899996375665 12345678.899996375665 12345678.900003593415 12345678.899987192824 12345678.899987192824 17236266.039965804666 17236266.039965804666 17236266.063037343323 17236265.972891014069 17236265.972891014069 60290.287143921 2023-12-12T06:53:29.234840+00:00 12345678.900107573718 12345678.900107573718 12345678.900008996949 12345678.900019278750 12345678.900019278750 17236266.160054143518 17236266.160054143518 17236266.133952371776 17236266.146602965891 17236266.146602965891 60290.287155271 2023-12-12T06:53:30.215407+00:00 12345678.899902585894 12345678.899902585894 12345678.899987794459 12345678.899981545284 12345678.899981545284 17236266.473620865494 17236266.473620865494 17236266.441426552832 17236266.493040781468 17236266.493040781468 60290.287167050 2023-12-12T06:53:31.233128+00:00 12345678.899953290820 12345678.899953290820 12345678.900018004701 12345678.900054017082 12345678.900054017082 17236266.847388941795 17236266.847388941795 17236266.718993324786 17236266.831501342356 17236266.831501342356 60290.287178627 2023-12-12T06:53:32.233396+00:00 12345678.900151923299 12345678.900151923299 12345678.899992600083 12345678.900024870411 12345678.900024870411 17236266.127961385995 17236266.127961385995 17236266.314971327782 17236265.970844741911 17236265.970844741911 60290.287190060 2023-12-12T06:53:33.221170+00:00 12345678.900002185255 12345678.900002185255 12345678.900009669363 12345678.900024976581 12345678.900024976581 17236266.326181277633 17236266.326181277633 17236266.508192226291 17236266.410540901124 17236266.410540901124 60290.287201736 2023-12-12T06:53:34.229995+00:00 12345678.899835748598 12345678.899835748598 12345678.899989606813 12345678.899951895699 12345678.899951895699 17236267.203591566533 17236267.203591566533 17236266.927009519190 17236266.951323982328 17236266.951323982328 60290.287213151 2023-12-12T06:53:35.216246+00:00 12345678.900184242055 12345678.900184242055 12345678.899998947978 12345678.900002691895 12345678.900002691895 17236266.948605228215 17236266.948605228215 17236266.954597216100 17236267.034164987504 17236267.034164987504 60290.287224876 2023-12-12T06:53:36.229294+00:00 12345678.899933006614 12345678.899933006614 12345678.899985386059 12345678.899983055890 12345678.899983055890 17236266.587966497988 17236266.587966497988 17236266.530288208276 17236266.578177697957 17236266.578177697957 60290.287236485 2023-12-12T06:53:37.232317+00:00 12345678.899914106354 12345678.899914106354 12345678.900000203401 12345678.900007462129 12345678.900007462129 17236266.702164597809 17236266.702164597809 17236266.761834822595 17236266.699859347194 17236266.699859347194 60290.287248057 2023-12-12T06:53:38.232120+00:00 12345678.899951867759 12345678.899951867759 12345678.899995403364 12345678.900003461167 12345678.900003461167 17236266.628606274724 17236266.628606274724 17236266.774568248540 17236266.693979725242 17236266.693979725242 60290.287259625 2023-12-12T06:53:39.231597+00:00 12345678.900103854015 12345678.900103854015 12345678.899990063161 12345678.899988373742 12345678.899988373742 17236266.821215603501 17236266.821215603501 17236266.710435431451 17236266.897122208029 17236266.897122208029 60290.287271018 2023-12-12T06:53:40.215976+00:00 12345678.900007739663 12345678.900007739663 12345678.899992272258 12345678.899986144155 12345678.899986144155 17236266.994352128357 17236266.994352128357 17236266.944906551391 17236266.984072860330 17236266.984072860330 60290.287282755 2023-12-12T06:53:41.229990+00:00 12345678.899984488264 12345678.899984488264 12345678.900015382096 12345678.899995019659 12345678.899995019659 17236266.970096230507 17236266.970096230507 17236267.026195567101 17236266.940176285803 17236266.940176285803 60290.287294257 2023-12-12T06:53:42.223825+00:00 12345678.900089198723 12345678.900089198723 12345678.900029569864 12345678.899994093925 12345678.899994093925 17236266.440497640520 17236266.440497640520 17236266.471718903631 17236266.370395492762 17236266.370395492762 60290.287305802 2023-12-12T06:53:43.221259+00:00 12345678.899936446920 12345678.899936446920 12345678.899977162480 12345678.899904727936 12345678.899904727936 17236266.596725247800 17236266.596725247800 17236266.566965635866 17236266.586043950170 17236266.586043950170 60290.287317382 2023-12-12T06:53:44.221765+00:00 12345678.900001194328 12345678.900001194328 12345678.899983478710 12345678.899987652898 12345678.899987652898 17236266.878479946405 17236266.878479946405 17236266.927804648876 17236267.028820700943 17236267.028820704669 60290.287329035 2023-12-12T06:53:45.228649+00:00 12345678.899917030707 12345678.899917030707 12345678.899989793077 12345678.899982815608 12345678.899982815608 17236267.151221465319 17236267.151221465319 17236267.021448995918 17236267.117659647018 17236267.117659643292 60290.287340530 2023-12-12T06:53:46.221792+00:00 12345678.900084370747 12345678.900084370747 12345678.899998584762 12345678.899995334446 12345678.899995334446 17236266.595415264368 17236266.595415264368 17236266.655149172992 17236266.561999958009 17236266.561999958009 60290.287352202 2023-12-12T06:53:47.230281+00:00 12345678.899846561253 12345678.899846561253 12345678.899993021041 12345678.900002000853 12345678.900002000853 17236266.538123194128 17236266.538123194128 17236266.532139994204 17236266.604719087481 17236266.604719087481 60290.287363673 2023-12-12T06:53:48.221348+00:00 12345678.900118181482 12345678.900118181482 12345678.899974800646 12345678.899993052706 12345678.899993052706 17236266.581703938544 17236266.581703938544 17236266.641385067254 17236266.647128950804 17236266.647128950804 60290.287375331 2023-12-12T06:53:49.228608+00:00 12345678.899991514161 12345678.899991514161 12345678.899998158216 12345678.900011111051 12345678.900011111051 17236267.205089040101 17236267.205089040101 17236267.128442917019 17236267.216991432011 17236267.216991432011 60290.287386840 2023-12-12T06:53:50.222994+00:00 12345678.899870702997 12345678.899870702997 12345678.900001576170 12345678.899990877137 12345678.899990877137 17236266.927563659847 17236266.927563659847 17236266.994067572057 17236266.948319807649 17236266.948319807649 60290.287398486 2023-12-12T06:53:51.229243+00:00 12345678.900106757879 12345678.900106757879 12345678.899978833273 12345678.899940274656 12345678.899940274656 17236267.388268873096 17236267.388268873096 17236267.206741280854 17236267.380216512829 17236267.380216509104 60290.287410055 2023-12-12T06:53:52.228727+00:00 12345678.899912351742 12345678.899912351742 12345678.900018267334 12345678.900007557124 12345678.900007557124 17236266.974998593330 17236266.974998593330 17236267.117453195155 17236267.159934468567 17236267.159934468567 60290.287421485 2023-12-12T06:53:53.216330+00:00 12345678.900081576779 12345678.900081576779 12345678.900019789115 12345678.900015173480 12345678.900015173480 17236267.017303053290 17236267.017303053290 17236267.141576196998 17236266.969271086156 17236266.969271086156 60290.287433141 2023-12-12T06:53:54.223426+00:00 12345678.899926047772 12345678.899926047772 12345678.899974452332 12345678.899933589622 12345678.899933589622 17236268.023321121931 17236268.023321121931 17236267.800951298326 17236267.981303185225 17236267.981303185225 60290.287444715 2023-12-12T06:53:55.223388+00:00 12345678.900104021654 12345678.900104021654 12345678.900034084916 12345678.900052441284 12345678.900052441284 17236267.289565693587 17236267.289565693587 17236267.311341233552 17236267.320996958762 17236267.320996958762 60290.287456430 2023-12-12T06:53:56.235534+00:00 12345678.899909216911 12345678.899909216911 12345678.899951471016 12345678.899931166321 12345678.899931166321 17236266.727753076702 17236266.727753076702 17236266.869601935148 17236266.806445650756 17236266.806445650756 60290.287467914 2023-12-12T06:53:57.227761+00:00 12345678.899952171370 12345678.899952171370 12345678.900006856769 12345678.900006532669 12345678.900006532669 17236267.082515660673 17236267.082515660673 17236267.113698557019 17236267.159232024103 17236267.159232024103 60290.287479507 2023-12-12T06:53:58.229387+00:00 12345678.900081746280 12345678.900081746280 12345678.899981137365 12345678.899968445301 12345678.899968445301 17236267.149512790143 17236267.149512790143 17236267.079176694155 17236267.213935881853 17236267.213935881853 60290.287491077 2023-12-12T06:53:59.229051+00:00 12345678.899912744761 12345678.899912744761 12345678.900010326877 12345678.900023791939 12345678.900023791939 17236266.670133799314 17236266.670133799314 17236266.810759186745 17236266.738589424640 17236266.738589424640 60290.287502579 2023-12-12T06:54:00.222811+00:00 12345678.900169748813 12345678.900169748813 12345678.900022989139 12345678.900030249730 12345678.900030249730 17236267.202880837023 17236267.202880837023 17236267.111935921013 17236267.082229699939 17236267.082229699939 60290.287514070 2023-12-12T06:54:01.215643+00:00 12345678.899876015261 12345678.899876015261 12345678.899991264567 12345678.899950316176 12345678.899950316176 17236267.161214832217 17236267.161214832217 17236267.114598002285 17236267.166329946369 17236267.166329946369 60290.287525732 2023-12-12T06:54:02.223215+00:00 12345678.900066133589 12345678.900066133589 12345678.899982623756 12345678.899978792295 12345678.899978792295 17236266.861385755241 17236266.861385755241 17236266.819899410009 17236266.880535028875 17236266.880535028875 60290.287537537 2023-12-12T06:54:03.243197+00:00 12345678.899955792353 12345678.899955792353 12345678.899986134842 12345678.899994701147 12345678.899994701147 17236266.610935941339 17236266.610935941339 17236266.715684372932 17236266.643526304513 17236266.643526304513 60290.287548833 2023-12-12T06:54:04.219167+00:00 12345678.899964768440 12345678.899964768440 12345678.900015532970 12345678.900007428601 12345678.900007428601 17236267.319728739560 17236267.319728739560 17236267.264357127249 17236267.442630529404 17236267.442630529404 60290.287560443 2023-12-12T06:54:05.222279+00:00 12345678.900013934821 12345678.900013934821 12345678.900023419410 12345678.900032555684 12345678.900032555684 17236267.262327615172 17236267.262327615172 17236267.213239558041 17236267.142165791243 17236267.142165791243 60290.287571950 2023-12-12T06:54:06.216501+00:00 12345678.900059740990 12345678.900059740990 12345678.899993233383 12345678.899984095246 12345678.899984095246 17236266.926164064556 17236266.926164064556 17236266.991690788418 17236266.882208183408 17236266.882208183408 60290.287583537 2023-12-12T06:54:07.217617+00:00 12345678.900031998754 12345678.900031998754 12345678.900000363588 12345678.900016359985 12345678.900016359985 17236267.347551465034 17236267.347551465034 17236267.203698754311 17236267.420319467783 17236267.420319467783 60290.287595102 2023-12-12T06:54:08.216814+00:00 12345678.899857079610 12345678.899857079610 12345678.899981278926 12345678.899971945211 12345678.899971945211 17236266.569765686989 17236266.569765686989 17236266.665902599692 17236266.536022480577 17236266.536022480577 60290.287606668 2023-12-12T06:54:09.216081+00:00 12345678.899959681556 12345678.899959681556 12345678.900002038106 12345678.900001499802 12345678.900001499802 17236266.848445042968 17236266.848445042968 17236266.834449592978 17236266.729928042740 17236266.729928042740 60290.287618247 2023-12-12T06:54:10.216522+00:00 12345678.900038644671 12345678.900038644671 12345678.899994432926 12345678.899985177442 12345678.899985177442 17236267.270511183888 17236267.270511183888 17236267.262766554952 17236267.262908313423 17236267.262908313423 60290.287629833 2023-12-12T06:54:11.217526+00:00 12345678.899983625859 12345678.899983625859 12345678.899975026026 12345678.899961585179 12345678.899961585179 17236267.036472465843 17236267.036472465843 17236267.116114679724 17236266.985198151320 17236266.985198147595 60290.287641459 2023-12-12T06:54:12.222073+00:00 12345678.900153581053 12345678.900153581053 12345678.900004291907 12345678.900000965223 12345678.900000965223 17236267.219495806843 17236267.219495806843 17236267.190878953785 17236267.182153809816 17236267.182153813541 60290.287653142 2023-12-12T06:54:13.231462+00:00 12345678.899989245459 12345678.899989245459 12345678.900002075359 12345678.900016119704 12345678.900016119704 17236267.231470081955 17236267.231470081955 17236267.232288826257 17236267.300164483488 17236267.300164483488 60290.287664691 2023-12-12T06:54:14.229286+00:00 12345678.899874681607 12345678.899874681607 12345678.899991218001 12345678.899994963780 12345678.899994963780 17236267.440587144345 17236267.440587144345 17236267.400281652808 17236267.504120748490 17236267.504120748490 60290.287676344 2023-12-12T06:54:15.236098+00:00 12345678.900118464604 12345678.900118464604 12345678.899996876717 12345678.900013035163 12345678.900013035163 17236267.262725517154 17236267.262725517154 17236267.304136574268 17236267.275276239961 17236267.275276236236 60290.287687755 2023-12-12T06:54:16.222012+00:00 12345678.899847602472 12345678.899847602472 12345678.899990662932 12345678.900001903996 12345678.900001903996 17236267.212430015206 17236267.212430015206 17236267.141123406589 17236267.142680030316 17236267.142680030316 60290.287699418 2023-12-12T06:54:17.229674+00:00 12345678.899971704930 12345678.899971704930 12345678.900006260723 12345678.900027299300 12345678.900027299300 17236266.857026737183 17236266.857026737183 17236266.972052682191 17236266.888691145927 17236266.888691145927 60290.287710975 2023-12-12T06:54:18.228271+00:00 12345678.900108195841 12345678.900108195841 12345678.900001233444 12345678.899973586202 12345678.899973586202 17236267.278758548200 17236267.278758548200 17236267.287454672158 17236267.311872847378 17236267.311872843653 60290.287722592 2023-12-12T06:54:19.231968+00:00 12345678.899901553988 12345678.899901553988 12345678.899988455698 12345678.899962533265 12345678.899962533265 17236267.790453944355 17236267.790453944355 17236267.614272456616 17236267.678231954575 17236267.678231954575 60290.287734074 2023-12-12T06:54:20.223935+00:00 12345678.900117835030 12345678.900117835030 12345678.899985119700 12345678.899984914809 12345678.899984914809 17236267.046306308359 17236267.046306308359 17236267.204368993640 17236267.019299518317 17236267.019299518317 60290.287745711 2023-12-12T06:54:21.229421+00:00 12345678.899865429848 12345678.899865429848 12345678.899994123727 12345678.900002367795 12345678.900002367795 17236267.333776656538 17236267.333776656538 17236267.231670260429 17236267.104750610888 17236267.104750614613 60290.287757196 2023-12-12T06:54:22.221682+00:00 12345678.900129713118 12345678.900129713118 12345678.899988679215 12345678.899968063459 12345678.899968063459 17236267.248512301594 17236267.248512301594 17236267.348132852465 17236267.395059097558 17236267.395059097558 60290.287768926 2023-12-12T06:54:23.235148+00:00 12345678.899931790307 12345678.899931790307 12345678.900005627424 12345678.899991739541 12345678.899991739541 17236267.239881038666 17236267.239881038666 17236267.363845128566 17236267.539399161935 17236267.539399161935 60290.287780282 2023-12-12T06:54:24.216393+00:00 12345678.899931222200 12345678.899931222200 12345678.900010589510 12345678.899993075058 12345678.899993075058 17236267.622941851616 17236267.622941851616 17236267.317827913910 17236267.474684190005 17236267.474684190005 60290.287792004 2023-12-12T06:54:25.229107+00:00 12345678.900176426396 12345678.900176426396 12345678.900003110990 12345678.899994974956 12345678.899994974956 17236267.300194870681 17236267.300194870681 17236267.398757006973 17236267.413791876286 17236267.413791876286 60290.287803484 2023-12-12T06:54:26.221019+00:00 12345678.899989038706 12345678.899989038706 12345678.899996841326 12345678.899982236326 12345678.899982236326 17236267.541793726385 17236267.541793726385 17236267.564240522683 17236267.716316491365 17236267.716316491365 60290.287815075 2023-12-12T06:54:27.222510+00:00 12345678.899876320735 12345678.899876320735 12345678.900008996949 12345678.900003813207 12345678.900003813207 17236267.591643378139 17236267.591643378139 17236267.523552108556 17236267.530927497894 17236267.530927497894 60290.287826708 2023-12-12T06:54:28.227531+00:00 12345678.900031242520 12345678.900031242520 12345678.900003084913 12345678.900004420429 12345678.900004420429 17236267.423152167350 17236267.423152167350 17236267.457167681307 17236267.429942898452 17236267.429942898452 60290.287838320 2023-12-12T06:54:29.230874+00:00 12345678.899965753779 12345678.899965753779 12345678.900003198534 12345678.899984503165 12345678.899984503165 17236267.355332460254 17236267.355332460254 17236267.398546222597 17236267.347816683352 17236267.347816683352 60290.287849907 2023-12-12T06:54:30.231995+00:00 12345678.899976450950 12345678.899976450950 12345678.899991303682 12345678.900001609698 12345678.900001609698 17236267.466545335948 17236267.466545335948 17236267.531610891223 17236267.346820134670 17236267.346820134670 60290.287861473 2023-12-12T06:54:31.231261+00:00 12345678.900164207444 12345678.900164207444 12345678.900001399219 12345678.900032894686 12345678.900032894686 17236267.889896191657 17236267.889896191657 17236267.864082466811 17236267.957146707922 17236267.957146707922 60290.287872860 2023-12-12T06:54:32.215093+00:00 12345678.899855863303 12345678.899855863303 12345678.899983394891 12345678.900019008666 12345678.900019008666 17236267.770616117865 17236267.770616117865 17236267.733129978180 17236267.794995069504 17236267.794995073229 60290.287884592 2023-12-12T06:54:33.228754+00:00 12345678.899927692488 12345678.899927692488 12345678.899968948215 12345678.899980958551 12345678.899980958551 17236267.585650745779 17236267.585650745779 17236267.521374568343 17236267.444401241839 17236267.444401245564 60290.287896271 2023-12-12T06:54:34.237793+00:00 12345678.899995921180 12345678.899995921180 12345678.900004848838 12345678.900000825524 12345678.900000825524 17236267.445626463741 17236267.445626463741 17236267.548317026347 17236267.465612184256 17236267.465612180531 60290.287907694 2023-12-12T06:54:35.224709+00:00 12345678.900162532926 12345678.900162532926 12345678.900044413283 12345678.900056527928 12345678.900056527928 17236267.798649150878 17236267.798649150878 17236267.749628093094 17236267.791660789400 17236267.791660789400 60290.287919282 2023-12-12T06:54:36.225935+00:00 12345678.900015274063 12345678.900015274063 12345678.899985747412 12345678.899967007339 12345678.899967007339 17236267.644672334194 17236267.644672334194 17236267.602377887815 17236267.621951192617 17236267.621951192617 60290.287930747 2023-12-12T06:54:37.216527+00:00 12345678.899859525263 12345678.899859525263 12345678.899985544384 12345678.899981873110 12345678.899981873110 17236267.407822784036 17236267.407822784036 17236267.419713940471 17236267.506440725178 17236267.506440725178 60290.287942490 2023-12-12T06:54:38.231098+00:00 12345678.900130312890 12345678.900130312890 12345678.900006087497 12345678.899996208027 12345678.899996208027 17236267.223336499184 17236267.223336499184 17236267.232265390456 17236267.210588697344 17236267.210588697344 60290.287953991 2023-12-12T06:54:39.224878+00:00 12345678.899961823598 12345678.899961823598 12345678.900004405528 12345678.899987811223 12345678.899987811223 17236267.139464013278 17236267.139464013278 17236267.198306046426 17236267.199942763895 17236267.199942763895 60290.287965626 2023-12-12T06:54:40.230089+00:00 12345678.900067824870 12345678.900067824870 12345678.899991780519 12345678.900008521974 12345678.900008521974 17236267.512693531811 17236267.512693531811 17236267.403003603220 17236267.438940070570 17236267.438940070570 60290.287977246 2023-12-12T06:54:41.234036+00:00 12345678.899849945679 12345678.899849945679 12345678.899989880621 12345678.899992760271 12345678.899992760271 17236267.497140258551 17236267.497140258551 17236267.573573205620 17236267.430857077241 17236267.430857080966 60290.287988610 2023-12-12T06:54:42.215857+00:00 12345678.900012651458 12345678.900012651458 12345678.900003056973 12345678.899993743747 12345678.899993743747 17236267.575906436890 17236267.575906436890 17236267.554751589894 17236267.488199438900 17236267.488199438900 60290.288000351 2023-12-12T06:54:43.230349+00:00 12345678.899960136041 12345678.899960136041 12345678.899962017313 12345678.899927701801 12345678.899927701801 17236267.636765975505 17236267.636765975505 17236267.633363757282 17236267.614431586117 17236267.614431586117 60290.288011940 2023-12-12T06:54:44.231641+00:00 12345678.900086570531 12345678.900086570531 12345678.899993438274 12345678.900004876778 12345678.900004876778 17236267.729618337005 17236267.729618337005 17236267.604799158871 17236267.647922176868 17236267.647922176868 60290.288023417 2023-12-12T06:54:45.223242+00:00 12345678.899908797815 12345678.899908797815 12345678.899999396876 12345678.899997593835 12345678.899997593835 17236266.984270468354 17236266.984270468354 17236267.221058543772 17236267.097857233137 17236267.097857233137 60290.288035101 2023-12-12T06:54:46.232725+00:00 12345678.899947620928 12345678.899947620928 12345678.900002777576 12345678.899996293709 12345678.899996293709 17236267.644436720759 17236267.644436720759 17236267.551193527877 17236267.588723547757 17236267.588723547757 60290.288046697 2023-12-12T06:54:47.234615+00:00 12345678.900028036907 12345678.900028036907 12345678.900014590472 12345678.900040997192 12345678.900040997192 17236267.787879448384 17236267.787879448384 17236267.782094225287 17236267.857538402081 17236267.857538402081 60290.288058336 2023-12-12T06:54:48.240216+00:00 12345678.900049552321 12345678.900049552321 12345678.899987824261 12345678.899982213974 12345678.899982213974 17236267.610913351178 17236267.610913351178 17236267.584754709154 17236267.641507096589 17236267.641507092863 60290.288069770 2023-12-12T06:54:49.228145+00:00 12345678.900022570044 12345678.900022570044 12345678.900020737201 12345678.900013990700 12345678.900013990700 17236267.364076193422 17236267.364076193422 17236267.484432574362 17236267.500734068453 17236267.500734068453 60290.288081429 2023-12-12T06:54:50.235492+00:00 12345678.899984825402 12345678.899984825402 12345678.899986762553 12345678.899991255254 12345678.899991255254 17236267.646363098174 17236267.646363098174 17236267.591661695391 17236267.520975220948 17236267.520975220948 60290.288092934 2023-12-12T06:54:51.229477+00:00 12345678.900046113878 12345678.900046113878 12345678.899983253330 12345678.899970041588 12345678.899970041588 17236267.817288123071 17236267.817288123071 17236267.814274337143 17236267.833823464811 17236267.833823464811 60290.288104530 2023-12-12T06:54:52.231423+00:00 12345678.900039441884 12345678.900039441884 12345678.900003762916 12345678.900006022304 12345678.900006022304 17236267.771232657135 17236267.771232657135 17236267.755735449493 17236267.759873479605 17236267.759873479605 60290.288116090 2023-12-12T06:54:53.230150+00:00 12345678.899930844083 12345678.899930844083 12345678.900024648756 12345678.900043856353 12345678.900043856353 17236268.155677478760 17236268.155677478760 17236267.917601600289 17236267.964369282126 17236267.964369282126 60290.288127632 2023-12-12T06:54:54.227412+00:00 12345678.900034127757 12345678.900034127757 12345678.899985063821 12345678.899991078302 12345678.899991078302 17236267.591446246952 17236267.591446246952 17236267.798835773021 17236267.614565905184 17236267.614565905184 60290.288139141 2023-12-12T06:54:55.221817+00:00 12345678.899954637513 12345678.899954637513 12345678.899999894202 12345678.900012293831 12345678.900012293831 17236267.829312562943 17236267.829312562943 17236267.807805567980 17236267.699027433991 17236267.699027433991 60290.288150824 2023-12-12T06:54:56.231213+00:00 12345678.900000358000 12345678.900000358000 12345678.899979721755 12345678.899969426915 12345678.899969426915 17236268.024071387947 17236268.024071387947 17236267.975402925164 17236267.994074828923 17236267.994074828923 60290.288162384 2023-12-12T06:54:57.230009+00:00 12345678.900019288063 12345678.900019288063 12345678.900015586987 12345678.900033440441 12345678.900033440441 17236267.908469595015 17236267.908469595015 17236267.945719864219 17236267.986021269113 17236267.986021269113 60290.288174018 2023-12-12T06:54:58.235141+00:00 12345678.899932026863 12345678.899932026863 12345678.899983597919 12345678.899984983727 12345678.899984983727 17236267.702268388122 17236267.702268388122 17236267.888183757663 17236267.915011614561 17236267.915011614561 60290.288185537 2023-12-12T06:54:59.230367+00:00 12345678.900088712573 12345678.900088712573 12345678.900019306690 12345678.900039948523 12345678.900039948523 17236267.941090811044 17236267.941090811044 17236267.839504651725 17236267.845605157316 17236267.845605157316 60290.288197024 2023-12-12T06:55:00.222853+00:00 12345678.899906577542 12345678.899906577542 12345678.899992786348 12345678.899983549491 12345678.899983549491 17236267.883421964943 17236267.883421964943 17236267.774810679257 17236267.853381056339 17236267.853381052613 60290.288208646 2023-12-12T06:55:01.226971+00:00 12345678.900023348629 12345678.900023348629 12345678.900015028194 12345678.900043863803 12345678.900043863803 17236267.819331716746 17236267.819331716746 17236267.920392494649 17236268.001267727464 17236268.001267727464 60290.288220361 2023-12-12T06:55:02.239209+00:00 12345678.899999177083 12345678.899999177083 12345678.899990335107 12345678.900001183152 12345678.900001183152 17236267.932110212743 17236267.932110212743 17236267.964485667646 17236267.889405697584 17236267.889405701309 60290.288231792 2023-12-12T06:55:03.226843+00:00 12345678.899971524253 12345678.899971524253 12345678.899977050722 12345678.899976743385 12345678.899976743385 17236268.055658165365 17236268.055658165365 17236267.996630981565 17236268.038249857724 17236268.038249857724 60290.288243262 2023-12-12T06:55:04.217816+00:00 12345678.899987377226 12345678.899987377226 12345678.899986235425 12345678.899989571422 12345678.899989571422 17236268.009645070881 17236268.009645070881 17236268.041285697371 17236268.018087692559 17236268.018087696284 60290.288254848 2023-12-12T06:55:05.218829+00:00 12345678.900053178892 12345678.900053178892 12345678.900023523718 12345678.900061909109 12345678.900061909109 17236268.204247638583 17236268.204247638583 17236268.174086991698 17236268.205022182316 17236268.205022182316 60290.288266390 2023-12-12T06:55:06.216081+00:00 12345678.899990117177 12345678.899990117177 12345678.899979727343 12345678.899985719472 12345678.899985719472 17236267.853389170021 17236267.853389170021 17236267.908160261810 17236267.705236006528 17236267.705236002803 60290.288277972 2023-12-12T06:55:07.216735+00:00 12345678.900035949424 12345678.900035949424 12345678.899995986372 12345678.900000171736 12345678.900000171736 17236268.275707811117 17236268.275707811117 17236268.156455326825 17236268.171609576792 17236268.171609576792 60290.288289564 2023-12-12T06:55:08.218285+00:00 12345678.900042286143 12345678.900042286143 12345678.900002490729 12345678.900003191084 12345678.900003191084 17236268.086067721248 17236268.086067721248 17236268.204265609384 17236268.089035369456 17236268.089035369456 60290.288301100 2023-12-12T06:55:09.214994+00:00 12345678.900052348152 12345678.900052348152 12345678.900015914813 12345678.900023268536 12345678.900023268536 17236268.133427929133 17236268.133427929133 17236268.159618016332 17236268.163020279258 17236268.163020279258 60290.288312691 2023-12-12T06:55:10.216532+00:00 12345678.899902343750 12345678.899902343750 12345678.899981049821 12345678.899939771742 12345678.899939771742 17236268.359410252422 17236268.359410252422 17236268.183770969510 17236268.439429350197 17236268.439429350197 60290.288324282 2023-12-12T06:55:11.217947+00:00 12345678.899895440787 12345678.899895440787 12345678.899991694838 12345678.899997396395 12345678.899997396395 17236268.221466772258 17236268.221466772258 17236268.172189194709 17236268.179553888738 17236268.179553888738 60290.288335846 2023-12-12T06:55:12.217073+00:00 12345678.899984540418 12345678.899984540418 12345678.900006674230 12345678.900013931096 12345678.900013931096 17236267.787535674870 17236267.787535674870 17236267.949556928128 17236267.734230518341 17236267.734230518341 60290.288347403 2023-12-12T06:55:13.215611+00:00 12345678.900102833286 12345678.900102833286 12345678.899984877557 12345678.899961564690 12345678.899961564690 17236268.090968117118 17236268.090968117118 17236268.136756151915 17236268.111739329994 17236268.111739329994 60290.288358977 2023-12-12T06:55:14.215580+00:00 12345678.899897834286 12345678.899897834286 12345678.899970933795 12345678.899983368814 12345678.899983368814 17236268.265685074031 17236268.265685074031 17236268.262918528169 17236268.338789854199 17236268.338789854199 60290.288370600 2023-12-12T06:55:15.219803+00:00 12345678.900091653690 12345678.900091653690 12345678.900005709380 12345678.900016944855 12345678.900016944855 17236268.753948409110 17236268.753948409110 17236268.610748071223 17236268.853896312416 17236268.853896312416 60290.288382126 2023-12-12T06:55:16.215706+00:00 12345678.900007717311 12345678.900007717311 12345678.899983538315 12345678.899979045615 12345678.899979045615 17236268.410092007369 17236268.410092007369 17236268.532329894602 17236268.410286772996 17236268.410286772996 60290.288393698 2023-12-12T06:55:17.215497+00:00 12345678.899858254939 12345678.899858254939 12345678.899999178946 12345678.899990610778 12345678.899990610778 17236268.347964525223 17236268.347964525223 17236268.277869749814 17236268.105845116079 17236268.105845116079 60290.288405390 2023-12-12T06:55:18.225694+00:00 12345678.899999486282 12345678.899999486282 12345678.900017593056 12345678.900000970811 12345678.900000970811 17236267.885791581124 17236267.885791581124 17236267.921566948295 17236267.873029179871 17236267.873029179871 60290.288416863 2023-12-12T06:55:19.216965+00:00 12345678.900170924142 12345678.900170924142 12345678.900010438636 12345678.899984786287 12345678.899984786287 17236267.781591825187 17236267.781591825187 17236267.917653616518 17236267.764253247529 17236267.764253247529 60290.288428424 2023-12-12T06:55:20.215859+00:00 12345678.899828996509 12345678.899828996509 12345678.899986984208 12345678.899988032877 12345678.899988032877 17236268.518836185336 17236268.518836185336 17236268.321690525860 17236268.505369920284 17236268.505369920284 60290.288440004 2023-12-12T06:55:21.216367+00:00 12345678.900172516704 12345678.900172516704 12345678.900012006983 12345678.900034716353 12345678.900034716353 17236268.416077602655 17236268.416077602655 17236268.359722137451 17236268.484739765525 17236268.484739765525 60290.288451570 2023-12-12T06:55:22.215625+00:00 12345678.899930484593 12345678.899930484593 12345678.899999311194 12345678.899987230077 12345678.899987230077 17236268.538615502417 17236268.538615502417 17236268.585811264813 17236268.620743863285 17236268.620743863285 60290.288463132 2023-12-12T06:55:23.214610+00:00 12345678.899934047833 12345678.899934047833 12345678.900006944314 12345678.900026073679 12345678.900026073679 17236268.083893027157 17236268.083893027157 17236268.133919093758 17236268.102151498199 17236268.102151498199 60290.288474712 2023-12-12T06:55:24.215126+00:00 12345678.900135189295 12345678.900135189295 12345678.899991262704 12345678.899990193546 12345678.899990193546 17236267.932276565582 17236267.932276565582 17236268.041221555322 17236268.070967011154 17236268.070967011154 60290.288486306 2023-12-12T06:55:25.216850+00:00 12345678.899814894423 12345678.899814894423 12345678.899984939024 12345678.899971202016 12345678.899971202016 17236268.137454915792 17236268.137454915792 17236268.098844472319 17236268.179519135505 17236268.179519135505 60290.288497893 2023-12-12T06:55:26.217921+00:00 12345678.900129985064 12345678.900129985064 12345678.899998318404 12345678.900014838204 12345678.900014838204 17236267.863827515393 17236267.863827515393 17236267.836232617497 17236267.513378296047 17236267.513378296047 60290.288509460 2023-12-12T06:55:27.217376+00:00 12345678.899979257956 12345678.899979257956 12345678.899990947917 12345678.900017851964 12345678.900017851964 17236268.369390685111 17236268.369390685111 17236268.362021502107 17236268.346770513803 17236268.346770513803 60290.288521008 2023-12-12T06:55:28.215044+00:00 12345678.899928942323 12345678.899928942323 12345678.899994868785 12345678.899993950501 12345678.899993950501 17236268.419558048248 17236268.419558048248 17236268.450628958642 17236268.633460715413 17236268.633460715413 60290.288532601 2023-12-12T06:55:29.216692+00:00 12345678.900073371828 12345678.900073371828 12345678.899982487783 12345678.899993412197 12345678.899993412197 17236268.044824995100 17236268.044824995100 17236268.218958497047 17236268.134494401515 17236268.134494401515 60290.288544173 2023-12-12T06:55:30.216540+00:00 12345678.899961270392 12345678.899961270392 12345678.899995047599 12345678.900011189282 12345678.900011189282 17236268.681139130145 17236268.681139130145 17236268.482130806893 17236268.547108173370 17236268.547108173370 60290.288555734 2023-12-12T06:55:31.215407+00:00 12345678.899952961132 12345678.899952961132 12345678.900017017499 12345678.900037668645 12345678.900037668645 17236268.341108720750 17236268.341108720750 17236268.321719203144 17236268.250051558018 17236268.250051558018 60290.288567309 2023-12-12T06:55:32.215532+00:00 12345678.900087863207 12345678.900087863207 12345678.899983843789 12345678.899983284995 12345678.899983284995 17236268.351703032851 17236268.351703032851 17236268.213536176831 17236268.119605734944 17236268.119605734944 60290.288579117 2023-12-12T06:55:33.235717+00:00 12345678.899887245148 12345678.899887245148 12345678.900017771870 12345678.900030499324 12345678.900030499324 17236268.339179828763 17236268.339179828763 17236268.467841368169 17236268.465281505138 17236268.465281505138 60290.288590474 2023-12-12T06:55:34.216949+00:00 12345678.900142341852 12345678.900142341852 12345678.899998936802 12345678.900000797585 12345678.900000797585 17236268.594069555402 17236268.594069555402 17236268.751608487219 17236268.747753173113 17236268.747753173113 60290.288602111 2023-12-12T06:55:35.222402+00:00 12345678.899975595996 12345678.899975595996 12345678.899979298934 12345678.899985298514 12345678.899985298514 17236269.145346518606 17236269.145346518606 17236268.917440533638 17236269.072639811784 17236269.072639811784 60290.288613855 2023-12-12T06:55:36.237098+00:00 12345678.899952299893 12345678.899952299893 12345678.899992600083 12345678.899998227134 12345678.899998227134 17236268.370297797024 17236268.370297797024 17236268.348051004112 17236268.274354591966 17236268.274354591966 60290.288625350 2023-12-12T06:55:37.230254+00:00 12345678.900054240599 12345678.900054240599 12345678.900012228638 12345678.900032592937 12345678.900032592937 17236268.616435918957 17236268.616435918957 17236268.726444471627 17236268.726687636226 17236268.726687636226 60290.288636911 2023-12-12T06:55:38.229124+00:00 12345678.899880984798 12345678.899880984798 12345678.899979840964 12345678.899962747470 12345678.899962747470 17236269.323371071368 17236269.323371071368 17236269.164099428803 17236269.368108302355 17236269.368108302355 60290.288648325 2023-12-12T06:55:39.215315+00:00 12345678.900061756372 12345678.900061756372 12345678.899993671104 12345678.900002339855 12345678.900002339855 17236268.201917190105 17236268.201917190105 17236268.287981987000 17236268.141920115799 17236268.141920115799 60290.288660080 2023-12-12T06:55:40.230878+00:00 12345678.900003315881 12345678.900003315881 12345678.899995962158 12345678.900006394833 12345678.900006394833 17236268.102816365659 17236268.102816365659 17236268.112020038068 17236268.054231084883 17236268.054231084883 60290.288671600 2023-12-12T06:55:41.226218+00:00 12345678.899958051741 12345678.899958051741 12345678.900006601587 12345678.900000514463 12345678.900000514463 17236267.930395685136 17236267.930395685136 17236268.045642320067 17236267.811670735478 17236267.811670735478 60290.288683230 2023-12-12T06:55:42.231085+00:00 12345678.899980666116 12345678.899980666116 12345678.899994054809 12345678.899972533807 12345678.899972533807 17236268.419857583940 17236268.419857583940 17236268.447536177933 17236268.418187633157 17236268.418187633157 60290.288694796 2023-12-12T06:55:43.230390+00:00 12345678.899965902790 12345678.899965902790 12345678.900004219264 12345678.900012157857 12345678.900012157857 17236268.782183155417 17236268.782183155417 17236268.608000110835 17236268.910240851343 17236268.910240851343 60290.288706244 2023-12-12T06:55:44.219489+00:00 12345678.900104178116 12345678.900104178116 12345678.900007540360 12345678.900006039068 12345678.900006039068 17236268.108048446476 17236268.108048446476 17236268.208123214543 17236268.226707976311 17236268.226707976311 60290.288717954 2023-12-12T06:55:45.231251+00:00 12345678.899896424264 12345678.899896424264 12345678.899995435029 12345678.899993000552 12345678.899993000552 17236268.288053128868 17236268.288053128868 17236268.315810639411 17236268.268678884953 17236268.268678884953 60290.288729423 2023-12-12T06:55:46.222102+00:00 12345678.900131005794 12345678.900131005794 12345678.899994555861 12345678.900007944554 12345678.900007944554 17236268.396515861154 17236268.396515861154 17236268.358753874898 17236268.316163998097 17236268.316163998097 60290.288741007 2023-12-12T06:55:47.222974+00:00 12345678.899931477383 12345678.899931477383 12345678.900001877919 12345678.900016302243 12345678.900016302243 17236268.485039334744 17236268.485039334744 17236268.451100632548 17236268.620447687805 17236268.620447687805 60290.288752566 2023-12-12T06:55:48.221713+00:00 12345678.899987308308 12345678.899987308308 12345678.899985982105 12345678.899972455576 12345678.899972455576 17236268.478789910674 17236268.478789910674 17236268.428861279041 17236268.543170921504 17236268.543170921504 60290.288764158 2023-12-12T06:55:49.223252+00:00 12345678.899946246296 12345678.899946246296 12345678.899995533749 12345678.900014119223 12345678.900014119223 17236268.478531870991 17236268.478531870991 17236268.540274139494 17236268.624300707132 17236268.624300710857 60290.288775814 2023-12-12T06:55:50.230354+00:00 12345678.900093171746 12345678.900093171746 12345678.900015184656 12345678.900023560971 12345678.900023560971 17236268.057585977018 17236268.057585977018 17236268.223108273000 17236268.037100177258 17236268.037100177258 60290.288787413 2023-12-12T06:55:51.232492+00:00 12345678.899840686470 12345678.899840686470 12345678.899976393208 12345678.899963114411 12345678.899963114411 17236268.434372894466 17236268.434372894466 17236268.380098924041 17236268.216006383300 17236268.216006383300 60290.288798911 2023-12-12T06:55:52.225955+00:00 12345678.900156766176 12345678.900156766176 12345678.900013584644 12345678.900023432449 12345678.900023432449 17236268.831852383912 17236268.831852383912 17236268.787385944277 17236268.790540304035 17236268.790540304035 60290.288810547 2023-12-12T06:55:53.231258+00:00 12345678.899923179299 12345678.899923179299 12345678.899989271536 12345678.899999877438 12345678.899999877438 17236268.874304924160 17236268.874304924160 17236268.728807188570 17236268.745835520327 17236268.745835520327 60290.288822079 2023-12-12T06:55:54.227621+00:00 12345678.900030605495 12345678.900030605495 12345678.900015104562 12345678.900056328624 12345678.900056328624 17236268.264399304986 17236268.264399304986 17236268.476394388825 17236268.441617827863 17236268.441617827863 60290.288833625 2023-12-12T06:55:55.225148+00:00 12345678.899939926341 12345678.899939926341 12345678.899974659085 12345678.899973355234 12345678.899973355234 17236268.859951492399 17236268.859951492399 17236268.748227745295 17236269.002179250121 17236269.002179250121 60290.288845264 2023-12-12T06:55:56.230788+00:00 12345678.900069363415 12345678.900069363415 12345678.899998150766 12345678.900020483881 12345678.900020483881 17236268.590492300689 17236268.590492300689 17236268.752592772245 17236268.829231817275 17236268.829231817275 60290.288856655 2023-12-12T06:55:57.215024+00:00 12345678.899970272556 12345678.899970272556 12345678.899991694838 12345678.900000343099 12345678.900000343099 17236269.142502728850 17236269.142502728850 17236268.922828249633 17236269.026873268187 17236269.026873268187 60290.288868351 2023-12-12T06:55:58.225524+00:00 12345678.899949258193 12345678.899949258193 12345678.900007696822 12345678.900022206828 12345678.900022206828 17236268.429067008197 17236268.429067008197 17236268.553471144289 17236268.478318404406 17236268.478318404406 60290.288879988 2023-12-12T06:55:59.230950+00:00 12345678.899953126907 12345678.899953126907 12345678.900013042614 12345678.900032170117 12345678.900032170117 17236268.579454138875 17236268.579454138875 17236268.599530152977 17236268.487646214664 17236268.487646214664 60290.288891608 2023-12-12T06:56:00.234957+00:00 12345678.900078753009 12345678.900078753009 12345678.899972153828 12345678.899983204901 12345678.899983204901 17236269.323441315442 17236269.323441315442 17236269.246390763670 17236269.276557657868 17236269.276557657868 60290.288903044 2023-12-12T06:56:01.223007+00:00 12345678.899989433587 12345678.899989433587 12345678.899980381131 12345678.899963064119 12345678.899963064119 17236268.959642391652 17236268.959642391652 17236269.014912664890 17236269.063598468900 17236269.063598468900 60290.288915115 2023-12-12T06:56:02.265938+00:00 12345678.899949358776 12345678.899949358776 12345678.900033213198 12345678.900074696168 12345678.900074696168 17236269.259818822145 17236269.259818822145 17236269.034526150674 17236269.174952346832 17236269.174952343106 60290.288926371 2023-12-12T06:56:03.238508+00:00 12345678.900023318827 12345678.900023318827 12345678.899986986071 12345678.899963673204 12345678.899963673204 17236268.796881951392 17236268.796881951392 17236268.841440305114 17236268.682950563729 17236268.682950563729 60290.288937818 2023-12-12T06:56:04.227518+00:00 12345678.899990795180 12345678.899990795180 12345678.900010533631 12345678.899994889274 12345678.899994889274 17236268.840646401048 17236268.840646401048 17236268.914976734668 17236268.887742366642 17236268.887742366642 60290.288949247 2023-12-12T06:56:05.214947+00:00 12345678.899978762493 12345678.899978762493 12345678.899978203699 12345678.899973770604 12345678.899973770604 17236268.673228256404 17236268.673228256404 17236268.812367357314 17236268.936511628330 17236268.936511628330 60290.288960848 2023-12-12T06:56:06.217266+00:00 12345678.900159925222 12345678.900159925222 12345678.900010004640 12345678.900024211034 12345678.900024211034 17236268.864849358797 17236268.864849358797 17236268.731300015002 17236268.866575654596 17236268.866575654596 60290.288972403 2023-12-12T06:56:07.215667+00:00 12345678.899913066998 12345678.899913066998 12345678.900001844391 12345678.899969857186 12345678.899969857186 17236268.938455071300 17236268.938455071300 17236268.894038435072 17236268.908444389701 17236268.908444389701 60290.288984004 2023-12-12T06:56:08.217984+00:00 12345678.899955600500 12345678.899955600500 12345678.900004999712 12345678.900002231821 12345678.900002231821 17236269.136976383626 17236269.136976383626 17236269.196099787951 17236269.199864655733 17236269.199864655733 60290.288995560 2023-12-12T06:56:09.216431+00:00 12345678.900173244998 12345678.900173244998 12345678.899992430583 12345678.900019599125 12345678.900019599125 17236269.118981037289 17236269.118981037289 17236269.191185615957 17236269.156682219356 17236269.156682219356 60290.289007122 2023-12-12T06:56:10.215304+00:00 12345678.899877168238 12345678.899877168238 12345678.899966809899 12345678.899928525090 12345678.899928525090 17236269.118166156113 17236269.118166156113 17236269.008362807333 17236269.258176788688 17236269.258176788688 60290.289018704 2023-12-12T06:56:11.216022+00:00 12345678.899856926873 12345678.899856926873 12345678.899989098310 12345678.899988185614 12345678.899988185614 17236268.810036025941 17236268.810036025941 17236268.827560402453 17236268.994632091373 17236268.994632095098 60290.289030269 2023-12-12T06:56:12.215243+00:00 12345678.900043314323 12345678.900043314323 12345678.899993959814 12345678.900001436472 12345678.900001436472 17236268.912589374930 17236268.912589374930 17236268.951230708510 17236268.968518663198 17236268.968518663198 60290.289041837 2023-12-12T06:56:13.214715+00:00 12345678.900087704882 12345678.900087704882 12345678.900025017560 12345678.900022691116 12345678.900022691116 17236269.181734122336 17236269.181734122336 17236269.059313394129 17236269.151771593839 17236269.151771593839 60290.289053409 2023-12-12T06:56:14.214543+00:00 12345678.900029579177 12345678.900029579177 12345678.899987414479 12345678.899967523292 12345678.899967523292 17236268.534196935594 17236268.534196935594 17236268.737355247140 17236268.525863211602 17236268.525863207877 60290.289065055 2023-12-12T06:56:15.220739+00:00 12345678.899947084486 12345678.899947084486 12345678.900003205985 12345678.900006217882 12345678.900006217882 17236269.413259390742 17236269.413259390742 17236269.239333756268 17236269.373558096588 17236269.373558096588 60290.289076602 2023-12-12T06:56:16.218410+00:00 12345678.899947876111 12345678.899947876111 12345678.899984141812 12345678.899951759726 12345678.899951759726 17236268.898816492409 17236268.898816492409 17236268.990346536040 17236269.124287489802 17236269.124287489802 60290.289088137 2023-12-12T06:56:17.215097+00:00 12345678.899972094223 12345678.899972094223 12345678.900000808761 12345678.900007292628 12345678.900007292628 17236268.652227003127 17236268.652227003127 17236268.611973032355 17236268.654505066574 17236268.654505066574 60290.289099704 2023-12-12T06:56:18.214486+00:00 12345678.900094538927 12345678.900094538927 12345678.900007415563 12345678.900024622679 12345678.900024622679 17236268.597911570221 17236268.597911570221 17236268.700648304075 17236268.521416399628 17236268.521416403353 60290.289111281 2023-12-12T06:56:19.214696+00:00 12345678.900035768747 12345678.900035768747 12345678.900000641122 12345678.900001136586 12345678.900001136586 17236268.833105385303 17236268.833105385303 17236268.812168072909 17236268.839536145329 17236268.839536145329 60290.289122872 2023-12-12T06:56:20.216135+00:00 12345678.899975614622 12345678.899975614622 12345678.900002088398 12345678.899983670563 12345678.899983670563 17236268.742080610245 17236268.742080610245 17236268.731650982052 17236268.921523313969 17236268.921523313969 60290.289134436 2023-12-12T06:56:21.215314+00:00 12345678.899920508265 12345678.899920508265 12345678.899987703189 12345678.900026710704 12345678.900026710704 17236268.874469373375 17236268.874469373375 17236268.773356225342 17236268.726424176246 17236268.726424172521 60290.289146056 2023-12-12T06:56:22.219234+00:00 12345678.900046724826 12345678.900046724826 12345678.899976013228 12345678.900008916855 12345678.900008916855 17236269.123305685818 17236269.123305685818 17236269.149922661483 17236269.041123941541 17236269.041123941541 60290.289157739 2023-12-12T06:56:23.228631+00:00 12345678.899920450523 12345678.899920450523 12345678.899996124208 12345678.899994289503 12345678.899994289503 17236269.199861895293 17236269.199861895293 17236269.279316883534 17236269.268491558731 17236269.268491558731 60290.289169163 2023-12-12T06:56:24.215645+00:00 12345678.900114571676 12345678.900114571676 12345678.900007229298 12345678.900015925989 12345678.900015925989 17236269.386222820729 17236269.386222820729 17236269.201119471341 17236269.369497869164 17236269.369497869164 60290.289180744 2023-12-12T06:56:25.216327+00:00 12345678.899984650314 12345678.899984650314 12345678.900007642806 12345678.900046922266 12345678.900046922266 17236268.630366824567 17236268.630366824567 17236268.817237049341 17236268.876508403569 17236268.876508403569 60290.289192304 2023-12-12T06:56:26.215119+00:00 12345678.900000056252 12345678.900000056252 12345678.899995455518 12345678.899988329038 12345678.899988329038 17236268.775768361986 17236268.775768361986 17236268.767925146967 17236268.775822851807 17236268.775822851807 60290.289203932 2023-12-12T06:56:27.219692+00:00 12345678.900030868128 12345678.900030868128 12345678.900004046038 12345678.900018868968 12345678.900018868968 17236268.679933406413 17236268.679933406413 17236268.653155900538 17236268.497221320868 17236268.497221320868 60290.289215549 2023-12-12T06:56:28.223411+00:00 12345678.899917375296 12345678.899917375296 12345678.899995081127 12345678.900025885552 12345678.900025885552 17236268.924538105726 17236268.924538105726 17236268.893939174712 17236268.896775398403 17236268.896775398403 60290.289227207 2023-12-12T06:56:29.230664+00:00 12345678.900014394894 12345678.900014394894 12345678.899995194748 12345678.899998893961 12345678.899998893961 17236268.945863515139 17236268.945863515139 17236268.949939545244 17236268.921948574483 17236268.921948570758 60290.289238904 2023-12-12T06:56:30.241330+00:00 12345678.900052402169 12345678.900052402169 12345678.899998217821 12345678.899994697422 12345678.899994697422 17236268.835883218795 17236268.835883218795 17236268.951502274722 17236268.985108293593 17236268.985108293593 60290.289250297 2023-12-12T06:56:31.225643+00:00 12345678.899927623570 12345678.899927623570 12345678.899990586564 12345678.899971116334 12345678.899971116334 17236269.252523254603 17236269.252523254603 17236269.134316254407 17236269.155545420945 17236269.155545420945 60290.289261955 2023-12-12T06:56:32.232914+00:00 12345678.900034015998 12345678.900034015998 12345678.899991717190 12345678.899961411953 12345678.899961411953 17236269.369113605469 17236269.369113605469 17236269.355809260160 17236269.323867328465 17236269.323867328465 60290.289273459 2023-12-12T06:56:33.226903+00:00 12345678.899976685643 12345678.899976685643 12345678.900008017197 12345678.900003939867 12345678.900003939867 17236269.436047732830 17236269.436047732830 17236269.631424508989 17236269.683859877288 17236269.683859877288 60290.289284938 2023-12-12T06:56:34.218682+00:00 12345678.899981457740 12345678.899981457740 12345678.900003610179 12345678.900007570162 12345678.900007570162 17236269.756316304207 17236269.756316304207 17236269.638052776456 17236269.797387421131 17236269.797387421131 60290.289296468 2023-12-12T06:56:35.214840+00:00 12345678.899955809116 12345678.899955809116 12345678.900010220706 12345678.900025414303 12345678.900025414303 17236269.608944360167 17236269.608944360167 17236269.468673277646 17236269.534245893359 17236269.534245893359 60290.289308060 2023-12-12T06:56:36.216407+00:00 12345678.900097498670 12345678.900097498670 12345678.899987125769 12345678.899976665154 12345678.899976665154 17236269.640699367970 17236269.640699367970 17236269.719030793756 17236269.757420614362 17236269.757420614362 60290.289319622 2023-12-12T06:56:37.215386+00:00 12345678.899995539337 12345678.899995539337 12345678.899999698624 12345678.900007581338 12345678.900007581338 17236269.906334567815 17236269.906334567815 17236269.886777166277 17236269.903483103961 17236269.903483103961 60290.289331202 2023-12-12T06:56:38.215884+00:00 12345678.899983210489 12345678.899983210489 12345678.899990925565 12345678.899992000312 12345678.899992000312 17236269.771885626018 17236269.771885626018 17236269.845908522606 17236269.739985238761 17236269.739985238761 60290.289342775 2023-12-12T06:56:39.215733+00:00 12345678.899961235002 12345678.899961235002 12345678.900014074519 12345678.900041434914 12345678.900041434914 17236270.194872956723 17236270.194872956723 17236270.078930944204 17236270.167072884738 17236270.167072884738 60290.289354452 2023-12-12T06:56:40.224696+00:00 12345678.899953667074 12345678.899953667074 12345678.899992596358 12345678.899972150102 12345678.899972150102 17236269.427317284048 17236269.427317284048 17236269.529815480113 17236269.657146792859 17236269.657146792859 60290.289365916 2023-12-12T06:56:41.215099+00:00 12345678.900046523660 12345678.900046523660 12345678.900002013892 12345678.900011645630 12345678.900011645630 17236269.074957922101 17236269.074957922101 17236269.074388131499 17236269.286492638290 17236269.286492638290 60290.289377651 2023-12-12T06:56:42.229066+00:00 12345678.900012480095 12345678.900012480095 12345678.900000024587 12345678.900000698864 12345678.900000698864 17236269.399245217443 17236269.399245217443 17236269.298583410680 17236269.355704065412 17236269.355704065412 60290.289389277 2023-12-12T06:56:43.233520+00:00 12345678.900063917041 12345678.900063917041 12345678.900010481477 12345678.899989273399 12345678.899989273399 17236269.590641804039 17236269.590641804039 17236269.626342672855 17236269.676700334996 17236269.676700334996 60290.289400820 2023-12-12T06:56:44.230867+00:00 12345678.899906337261 12345678.899906337261 12345678.899992343038 12345678.899981401861 12345678.899981401861 17236269.497239492834 17236269.497239492834 17236269.425989747047 17236269.470175825059 17236269.470175825059 60290.289412384 2023-12-12T06:56:45.229964+00:00 12345678.899902161211 12345678.899902161211 12345678.899972755462 12345678.899962216616 12345678.899962216616 17236269.142270300537 17236269.142270300537 17236269.175652697682 17236269.063664007932 17236269.063664007932 60290.289423794 2023-12-12T06:56:46.215829+00:00 12345678.900173764676 12345678.900173764676 12345678.899998046458 12345678.900008859113 12345678.900008859113 17236269.140676245093 17236269.140676245093 17236269.271007202566 17236269.217916958034 17236269.217916958034 60290.289435513 2023-12-12T06:56:47.228312+00:00 12345678.899870658293 12345678.899870658293 12345678.899999035522 12345678.900024175644 12345678.900024175644 17236269.509780440480 17236269.509780440480 17236269.563792798668 17236269.691347572953 17236269.691347572953 60290.289447125 2023-12-12T06:56:48.231619+00:00 12345678.900083195418 12345678.900083195418 12345678.900020508096 12345678.900045664981 12345678.900045664981 17236269.346634250134 17236269.346634250134 17236269.327322237194 17236269.172935407609 17236269.172935411334 60290.289458711 2023-12-12T06:56:49.232593+00:00 12345678.900047449395 12345678.900047449395 12345678.899992123246 12345678.899986218661 12345678.899986218661 17236269.663794189692 17236269.663794189692 17236269.501766312867 17236269.590085633099 17236269.590085633099 60290.289470308 2023-12-12T06:56:50.234596+00:00 12345678.899956529960 12345678.899956529960 12345678.900000162423 12345678.900017850101 12345678.900017850101 17236269.421992674470 17236269.421992674470 17236269.435955636203 17236269.474056906998 17236269.474056906998 60290.289481738 2023-12-12T06:56:51.222154+00:00 12345678.899987382814 12345678.899987382814 12345678.899986270815 12345678.900033904240 12345678.900033904240 17236269.189096532762 17236269.189096532762 17236269.343336265534 17236269.345312733203 17236269.345312733203 60290.289493372 2023-12-12T06:56:52.227300+00:00 12345678.899943614379 12345678.899943614379 12345678.899986147881 12345678.899976834655 12345678.899976834655 17236269.658092714846 17236269.658092714846 17236269.480240870267 17236269.359410703182 17236269.359410699457 60290.289504951 2023-12-12T06:56:53.227791+00:00 12345678.899967141449 12345678.899967141449 12345678.900020020083 12345678.900032207370 12345678.900032207370 17236270.008182365447 17236270.008182365447 17236270.073593754321 17236270.120651349425 17236270.120651349425 60290.289516633 2023-12-12T06:56:54.237095+00:00 12345678.900021111593 12345678.900021111593 12345678.900009702891 12345678.900050707161 12345678.900050707161 17236270.205410297960 17236270.205410297960 17236270.140321146697 17236270.138246726245 17236270.138246726245 60290.289528137 2023-12-12T06:56:55.231016+00:00 12345678.900094909593 12345678.900094909593 12345678.899974780157 12345678.899971349165 12345678.899971349165 17236269.781483367085 17236269.781483367085 17236269.856614314020 17236269.799153380096 17236269.799153383821 60290.289539692 2023-12-12T06:56:56.229416+00:00 12345678.900006355718 12345678.900006355718 12345678.900002919137 12345678.899995222688 12345678.899995222688 17236269.764000687748 17236269.764000687748 17236269.732924807817 17236269.743690226227 17236269.743690226227 60290.289551192 2023-12-12T06:56:57.222990+00:00 12345678.899987153709 12345678.899987153709 12345678.900013374165 12345678.899987081066 12345678.899987081066 17236270.100850488991 17236270.100850488991 17236270.059366617352 17236270.109076887369 17236270.109076887369 60290.289562744 2023-12-12T06:56:58.221051+00:00 12345678.899868840352 12345678.899868840352 12345678.899988150224 12345678.899942036718 12345678.899942036718 17236269.986788075417 17236269.986788075417 17236270.105595842004 17236270.013823702931 17236270.013823702931 60290.289574639 2023-12-12T06:56:59.248845+00:00 12345678.900092411786 12345678.900092411786 12345678.900012321770 12345678.899996798486 12345678.899996798486 17236269.885645832866 17236269.885645832866 17236269.768219105899 17236269.845359113067 17236269.845359113067 60290.289585912 2023-12-12T06:57:00.222744+00:00 12345678.899956002831 12345678.899956002831 12345678.899984344840 12345678.899980211630 12345678.899980211630 17236269.709301251918 17236269.709301251918 17236269.709840506315 17236269.690812371671 17236269.690812371671 60290.289597472 2023-12-12T06:57:01.221615+00:00 12345678.899921771139 12345678.899921771139 12345678.899992790073 12345678.899994183332 12345678.899994183332 17236269.750916175544 17236269.750916175544 17236269.850689630955 17236269.695969168097 17236269.695969168097 60290.289609053 2023-12-12T06:57:02.222166+00:00 12345678.900188460946 12345678.900188460946 12345678.900015790015 12345678.900027481839 12345678.900027481839 17236269.921066556126 17236269.921066556126 17236269.942542195320 17236269.846955608577 17236269.846955608577 60290.289620559 2023-12-12T06:57:03.216326+00:00 12345678.899881832302 12345678.899881832302 12345678.899994613603 12345678.899998700246 12345678.899998700246 17236269.740836065263 17236269.740836065263 17236269.728931762278 17236269.659624997526 17236269.659624997526 60290.289632129 2023-12-12T06:57:04.215917+00:00 12345678.900029385462 12345678.900029385462 12345678.899980284274 12345678.899963932112 12345678.899963932112 17236269.360821537673 17236269.360821537673 17236269.448815520853 17236269.438353292644 17236269.438353292644 60290.289643808 2023-12-12T06:57:05.224987+00:00 12345678.899985000491 12345678.899985000491 12345678.900004034862 12345678.900017719716 12345678.900017719716 17236269.816631857306 17236269.816631857306 17236269.753264736384 17236269.747290536761 17236269.747290536761 60290.289655268 2023-12-12T06:57:06.215129+00:00 12345678.899927997962 12345678.899927997962 12345678.899999074638 12345678.899991644546 12345678.899991644546 17236270.341056901962 17236270.341056901962 17236270.268204942346 17236270.438882604241 17236270.438882604241 60290.289666861 2023-12-12T06:57:07.216795+00:00 12345678.900103798136 12345678.900103798136 12345678.899994591251 12345678.899992464110 12345678.899992464110 17236270.176455445588 17236270.176455445588 17236270.087897017598 17236270.123196851462 17236270.123196851462 60290.289678451 2023-12-12T06:57:08.218181+00:00 12345678.899954220280 12345678.899954220280 12345678.900003494695 12345678.900000372902 12345678.900000372902 17236269.474962159991 17236269.474962159991 17236269.502484112978 17236269.297627843916 17236269.297627843916 60290.289690013 2023-12-12T06:57:09.217148+00:00 12345678.900078980252 12345678.900078980252 12345678.899983841926 12345678.899967541918 12345678.899967541918 17236269.400155674666 17236269.400155674666 17236269.475761882961 17236269.503124468029 17236269.503124468029 60290.289701544 2023-12-12T06:57:10.213409+00:00 12345678.899999255314 12345678.899999255314 12345678.900032902136 12345678.900048650801 12345678.900048650801 17236269.857434917241 17236269.857434917241 17236269.866195816547 17236269.744375333190 17236269.744375333190 60290.289713147 2023-12-12T06:57:11.215883+00:00 12345678.899917451665 12345678.899917451665 12345678.899997310713 12345678.899987487122 12345678.899987487122 17236270.341856144369 17236270.341856144369 17236270.320887625217 17236270.391712021083 17236270.391712021083 60290.289724725 2023-12-12T06:57:12.216221+00:00 12345678.900050256401 12345678.900050256401 12345678.899995476007 12345678.900014916435 12345678.900014916435 17236270.254517592490 17236270.254517592490 17236270.263288501650 17236270.430237744004 17236270.430237744004 60290.289736375 2023-12-12T06:57:13.222769+00:00 12345678.899875331670 12345678.899875331670 12345678.899985048920 12345678.899976318702 12345678.899976318702 17236270.010193955153 17236270.010193955153 17236270.062701396644 17236270.078997202218 17236270.078997202218 60290.289747983 2023-12-12T06:57:14.225697+00:00 12345678.900175226852 12345678.900175226852 12345678.900006476790 12345678.900030469522 12345678.900030469522 17236270.024963974953 17236270.024963974953 17236270.008202496916 17236269.976704623550 17236269.976704623550 60290.289759619 2023-12-12T06:57:15.231090+00:00 12345678.899971690029 12345678.899971690029 12345678.899973856285 12345678.899955492467 12345678.899955492467 17236270.328589055687 17236270.328589055687 17236270.282901812345 17236270.373735465109 17236270.373735465109 60290.289771097 2023-12-12T06:57:16.222799+00:00 12345678.899865824729 12345678.899865824729 12345678.899998946115 12345678.899990594015 12345678.899990594015 17236269.940945968032 17236269.940945968032 17236270.045077394694 17236269.968220092356 17236269.968220096081 60290.289782609 2023-12-12T06:57:17.217446+00:00 12345678.899981638417 12345678.899981638417 12345678.900004755706 12345678.900009268895 12345678.900009268895 17236270.066086649895 17236270.066086649895 17236270.041900057346 17236270.034898772836 17236270.034898772836 60290.289794265 2023-12-12T06:57:18.224492+00:00 12345678.900157399476 12345678.900157399476 12345678.899993790314 12345678.900003412738 12345678.900003412738 17236269.976652529091 17236269.976652529091 17236269.965910404921 17236269.991990778595 17236269.991990778595 60290.289805918 2023-12-12T06:57:19.231310+00:00 12345678.899897066876 12345678.899897066876 12345678.900003058836 12345678.900026818737 12345678.900026818737 17236270.163089524955 17236270.163089524955 17236270.049413260072 17236270.123532839119 17236270.123532839119 60290.289817376 2023-12-12T06:57:20.221271+00:00 12345678.899918250740 12345678.899918250740 12345678.899969819933 12345678.899946587160 12345678.899946587160 17236270.126736033708 17236270.126736033708 17236270.143954716623 17236270.294700801373 17236270.294700801373 60290.289828973 2023-12-12T06:57:21.223295+00:00 12345678.900032239035 12345678.900032239035 12345678.900013279170 12345678.900016428903 12345678.900016428903 17236269.996377281845 17236269.996377281845 17236269.995782658458 17236269.926450617611 17236269.926450617611 60290.289840615 2023-12-12T06:57:22.229115+00:00 12345678.900060536340 12345678.900060536340 12345678.900002764538 12345678.899997444823 12345678.899997444823 17236270.218073040247 17236270.218073040247 17236270.389024581760 17236270.305170580745 17236270.305170580745 60290.289852190 2023-12-12T06:57:23.229203+00:00 12345678.900076514110 12345678.900076514110 12345678.899993155152 12345678.899986697361 12345678.899986697361 17236270.695858635008 17236270.695858635008 17236270.458120640367 17236270.539416521788 17236270.539416521788 60290.289863671 2023-12-12T06:57:24.221180+00:00 12345678.899918435141 12345678.899918435141 12345678.899970859289 12345678.899961752817 12345678.899961752817 17236269.798867750913 17236269.798867750913 17236270.012129805982 17236269.905384302139 17236269.905384302139 60290.289875356 2023-12-12T06:57:25.230760+00:00 12345678.900032462552 12345678.900032462552 12345678.900018764660 12345678.900039521977 12345678.900039521977 17236270.292523168027 17236270.292523168027 17236270.146288018674 17236270.090373512357 17236270.090373512357 60290.289886928 2023-12-12T06:57:26.230587+00:00 12345678.899882990867 12345678.899882990867 12345678.899990290403 12345678.899983190000 12345678.899983190000 17236270.362858094275 17236270.362858094275 17236270.523713331670 17236270.584716346115 17236270.584716346115 60290.289898511 2023-12-12T06:57:27.231401+00:00 12345678.900028951466 12345678.900028951466 12345678.899993563071 12345678.899981411174 12345678.899981411174 17236270.351340293884 17236270.351340293884 17236270.375989381224 17236270.306040503085 17236270.306040503085 60290.289910071 2023-12-12T06:57:28.230095+00:00 12345678.899967137724 12345678.899967137724 12345678.900007657707 12345678.900021361187 12345678.900021361187 17236270.876887600869 17236270.876887600869 17236270.710144784302 17236271.011639170349 17236271.011639170349 60290.289921679 2023-12-12T06:57:29.233037+00:00 12345678.900084283203 12345678.900084283203 12345678.900004794821 12345678.900013666600 12345678.900013666600 17236270.725281540304 17236270.725281540304 17236270.624413095415 17236270.685035318136 17236270.685035321862 60290.289933068 2023-12-12T06:57:30.217095+00:00 12345678.899895934388 12345678.899895934388 12345678.899998279288 12345678.899978822097 12345678.899978822097 17236270.583512287587 17236270.583512287587 17236270.703181821853 17236270.672027669847 17236270.672027669847 60290.289944692 2023-12-12T06:57:31.221384+00:00 12345678.900147814304 12345678.900147814304 12345678.900016279891 12345678.900011016056 12345678.900011016056 17236270.812168635428 17236270.812168635428 17236270.768275842071 17236270.805134069175 17236270.805134069175 60290.289956338 2023-12-12T06:57:32.227597+00:00 12345678.899985710159 12345678.899985710159 12345678.900003425777 12345678.899991858751 12345678.899991858751 17236270.569695807993 17236270.569695807993 17236270.686953861266 17236270.544399023056 17236270.544399023056 60290.289967902 2023-12-12T06:57:33.226716+00:00 12345678.899912822992 12345678.899912822992 12345678.900000346825 12345678.899978373200 12345678.899978373200 17236270.996267978102 17236270.996267978102 17236270.803497828543 17236270.816421046853 17236270.816421046853 60290.289979413 2023-12-12T06:57:34.221255+00:00 12345678.900125082582 12345678.900125082582 12345678.900001594797 12345678.900007372722 12345678.900007372722 17236270.532935149968 17236270.532935149968 17236270.699820678681 17236270.698525093496 17236270.698525093496 60290.289990999 2023-12-12T06:57:35.222348+00:00 12345678.899954333901 12345678.899954333901 12345678.899991035461 12345678.899999504909 12345678.899999504909 17236270.676349341869 17236270.676349341869 17236270.717661142349 17236270.617319684476 17236270.617319684476 60290.290002577 2023-12-12T06:57:36.222639+00:00 12345678.899931671098 12345678.899931671098 12345678.899965433404 12345678.899968419224 12345678.899968419224 17236270.433938324451 17236270.433938324451 17236270.484716434032 17236270.404922537506 17236270.404922537506 60290.290014230 2023-12-12T06:57:37.229469+00:00 12345678.899959987029 12345678.899959987029 12345678.899979408830 12345678.899977190420 12345678.899977190420 17236270.517716865987 17236270.517716865987 17236270.501915317029 17236270.662923831493 17236270.662923831493 60290.290025746 2023-12-12T06:57:38.224462+00:00 12345678.899983417243 12345678.899983417243 12345678.900007000193 12345678.900002881885 12345678.900002881885 17236270.793863415718 17236270.793863415718 17236270.648253891617 17236270.756150897592 17236270.756150897592 60290.290037300 2023-12-12T06:57:39.222664+00:00 12345678.900071084499 12345678.900071084499 12345678.899980766699 12345678.899988913909 12345678.899988913909 17236270.788274656981 17236270.788274656981 17236270.749213714153 17236270.804291695356 17236270.804291695356 60290.290048907 2023-12-12T06:57:40.225537+00:00 12345678.899928729981 12345678.899928729981 12345678.900018285960 12345678.900027604774 12345678.900027604774 17236270.583298258483 17236270.583298258483 17236270.575528994203 17236270.612628359348 17236270.612628359348 60290.290060433 2023-12-12T06:57:41.221416+00:00 12345678.900083841756 12345678.900083841756 12345678.900020368397 12345678.900001147762 12345678.900001147762 17236270.035815630108 17236270.035815630108 17236270.141582693905 17236270.113063249737 17236270.113063249737 60290.290072106 2023-12-12T06:57:42.229923+00:00 12345678.899910273030 12345678.899910273030 12345678.899991659448 12345678.899983372539 12345678.899983372539 17236269.981350257993 17236269.981350257993 17236270.061909373850 17236269.969890698791 17236269.969890698791 60290.290083515 2023-12-12T06:57:43.215709+00:00 12345678.900054773316 12345678.900054773316 12345678.900000294670 12345678.900018461049 12345678.900018461049 17236270.457304079086 17236270.457304079086 17236270.466348528862 17236270.474524140358 17236270.474524136633 60290.290095272 2023-12-12T06:57:44.231513+00:00 12345678.899939795956 12345678.899939795956 12345678.900002561510 12345678.900003653020 12345678.900003653020 17236270.994901504368 17236270.994901504368 17236270.744725313038 17236270.935896288604 17236270.935896288604 60290.290106730 2023-12-12T06:57:45.221417+00:00 12345678.899987613782 12345678.899987613782 12345678.899989906698 12345678.899966778234 12345678.899966778234 17236270.106456764042 17236270.106456764042 17236270.288794554770 17236270.228672217578 17236270.228672217578 60290.290118343 2023-12-12T06:57:46.224797+00:00 12345678.900157032534 12345678.900157032534 12345678.900012960657 12345678.900041295215 12345678.900041295215 17236270.154323674738 17236270.154323674738 17236270.223108857870 17236270.135546196252 17236270.135546196252 60290.290129982 2023-12-12T06:57:47.230432+00:00 12345678.899859052151 12345678.899859052151 12345678.899978483096 12345678.899964854121 12345678.899964854121 17236270.841958127916 17236270.841958127916 17236270.863085489720 17236270.915751826018 17236270.915751826018 60290.290141381 2023-12-12T06:57:48.215359+00:00 12345678.900076478720 12345678.900076478720 12345678.899999786168 12345678.900005193427 12345678.900005193427 17236270.901069454849 17236270.901069454849 17236270.809140574187 17236270.645329594612 17236270.645329594612 60290.290153141 2023-12-12T06:57:49.231384+00:00 12345678.900025462732 12345678.900025462732 12345678.899979244918 12345678.899986166507 12345678.899986166507 17236270.887051794678 17236270.887051794678 17236270.918334741145 17236270.876030050218 17236270.876030050218 60290.290164724 2023-12-12T06:57:50.232186+00:00 12345678.899841826409 12345678.899841826409 12345678.899993598461 12345678.900016417727 12345678.900016417727 17236271.162516001612 17236271.162516001612 17236271.116482701153 17236271.297789581120 17236271.297789581120 60290.290176367 2023-12-12T06:57:51.238102+00:00 12345678.900121649727 12345678.900121649727 12345678.900008825585 12345678.900026863441 12345678.900026863441 17236271.069307163358 17236271.069307163358 17236271.027952618897 17236271.264408096671 17236271.264408092946 60290.290187863 2023-12-12T06:57:52.231330+00:00 12345678.899888098240 12345678.899888098240 12345678.899997523054 12345678.900014013052 12345678.900014013052 17236271.174724891782 17236271.174724891782 17236271.097362909466 17236271.150290843099 17236271.150290843099 60290.290199349 2023-12-12T06:57:53.223757+00:00 12345678.900049161166 12345678.900049161166 12345678.900023527443 12345678.900042174384 12345678.900042176247 17236270.992801524699 17236270.992801524699 17236271.033959567547 17236270.955728609115 17236270.955728609115 60290.290210896 2023-12-12T06:57:54.221374+00:00 12345678.899966282770 12345678.899966282770 12345678.899986058474 12345678.899971155450 12345678.899971155450 17236270.667939461768 17236270.667939461768 17236270.708740726113 17236270.614798773080 17236270.614798776805 60290.290222565 2023-12-12T06:57:55.229642+00:00 12345678.900056065992 12345678.900056065992 12345678.900001451373 12345678.900005856529 12345678.900005856529 17236270.391135703772 17236270.391135703772 17236270.498693656176 17236270.362598348409 17236270.362598348409 60290.290234039 2023-12-12T06:57:56.220916+00:00 12345678.900025019422 12345678.900025019422 12345678.899966510013 12345678.899951867759 12345678.899951867759 17236270.931531008333 17236270.931531008333 17236270.891660876572 17236270.944349840283 17236270.944349840283 60290.290245655 2023-12-12T06:57:57.224538+00:00 12345678.900000510737 12345678.900000510737 12345678.899998536333 12345678.899989413098 12345678.899989413098 17236271.208512939513 17236271.208512939513 17236271.167007204145 17236271.398170810193 17236271.398170810193 60290.290257221 2023-12-12T06:57:58.223925+00:00 12345678.900034172460 12345678.900034172460 12345678.899996031076 12345678.899982143193 12345678.899982143193 17236270.612448371947 17236270.612448371947 17236270.542495407164 17236270.573395084590 17236270.573395084590 60290.290268909 2023-12-12T06:57:59.233716+00:00 12345678.899903407320 12345678.899903407320 12345678.899984657764 12345678.899973234162 12345678.899973234162 17236270.392524715513 17236270.392524715513 17236270.502221696079 17236270.384229727089 17236270.384229727089 60290.290280438 2023-12-12T06:58:00.229895+00:00 12345678.900025384501 12345678.900025384501 12345678.899982186034 12345678.899986607954 12345678.899986607954 17236271.230233244598 17236271.230233244598 17236271.137481242418 17236271.065537743270 17236271.065537743270 60290.290291911 2023-12-12T06:58:01.221078+00:00 12345678.899959878996 12345678.899959878996 12345678.900002434850 12345678.900005390868 12345678.900005390868 17236271.600685376674 17236271.600685376674 17236271.512699522078 17236271.633696284145 17236271.633696284145 60290.290303479 2023-12-12T06:58:02.220599+00:00 12345678.899921601638 12345678.899921601638 12345678.899986309931 12345678.899990154430 12345678.899990154430 17236270.916927985847 17236270.916927985847 17236271.118051920086 17236271.060739617795 17236271.060739617795 60290.290315060 2023-12-12T06:58:03.221212+00:00 12345678.900032214820 12345678.900032214820 12345678.900016345084 12345678.900027057156 12345678.900027057156 17236271.038390688598 17236271.038390688598 17236270.917653821409 17236270.988007709384 17236270.988007709384 60290.290326589 2023-12-12T06:58:04.217309+00:00 12345678.900066910312 12345678.900066910312 12345678.900004006922 12345678.899999452755 12345678.899999452755 17236270.353701055050 17236270.353701055050 17236270.526194479316 17236270.282004091889 17236270.282004091889 60290.290338135 2023-12-12T06:58:05.214850+00:00 12345678.899928266183 12345678.899928266183 12345678.900003584102 12345678.899980936199 12345678.899980936199 17236271.359676357359 17236271.359676357359 17236271.203724883497 17236271.300369344652 17236271.300369348377 60290.290349729 2023-12-12T06:58:06.216598+00:00 12345678.900004075840 12345678.900004075840 12345678.900005359203 12345678.899988172576 12345678.899988172576 17236271.431944616139 17236271.431944616139 17236271.351499948651 17236271.357369501144 17236271.357369501144 60290.290361284 2023-12-12T06:58:07.214934+00:00 12345678.899965638295 12345678.899965638295 12345678.899986792356 12345678.899981990457 12345678.899981990457 17236270.992545317858 17236270.992545317858 17236271.134513478726 17236271.246515054256 17236271.246515054256 60290.290372858 2023-12-12T06:58:08.214911+00:00 12345678.900002257898 12345678.900002257898 12345678.899985449389 12345678.899977499619 12345678.899977499619 17236270.877139553428 17236270.877139553428 17236270.846270069480 17236270.960788741708 17236270.960788741708 60290.290384458 2023-12-12T06:58:09.217154+00:00 12345678.900149561465 12345678.900149561465 12345678.900008229539 12345678.900017146021 12345678.900017146021 17236270.936893016100 17236270.936893016100 17236270.990351155400 17236270.893366873264 17236270.893366873264 60290.290395998 2023-12-12T06:58:10.214271+00:00 12345678.899941654876 12345678.899941654876 12345678.899997239932 12345678.899972332641 12345678.899972334504 17236271.389048274606 17236271.389048274606 17236271.328212320805 17236271.328763347119 17236271.328763347119 60290.290407653 2023-12-12T06:58:11.221206+00:00 12345678.899931812659 12345678.899931812659 12345678.899989327416 12345678.899971593171 12345678.899971593171 17236271.120929267257 17236271.120929267257 17236271.301159385592 17236271.214058209211 17236271.214058209211 60290.290419348 2023-12-12T06:58:12.231664+00:00 12345678.900054922327 12345678.900054922327 12345678.900019066408 12345678.900023834780 12345678.900023834780 17236271.709676682949 17236271.709676682949 17236271.576489370316 17236271.703209597617 17236271.703209597617 60290.290430897 2023-12-12T06:58:13.229533+00:00 12345678.900097340345 12345678.900097340345 12345678.899999864399 12345678.900010125712 12345678.900010125712 17236271.289471890777 17236271.289471890777 17236271.264208063483 17236271.382383041084 17236271.382383041084 60290.290442313 2023-12-12T06:58:14.215872+00:00 12345678.899855840951 12345678.899855840951 12345678.900014689192 12345678.900040192530 12345678.900040192530 17236271.002875939012 17236271.002875939012 17236271.112132430077 17236270.986112631857 17236270.986112631857 60290.290454027 2023-12-12T06:58:15.227970+00:00 12345678.900004385039 12345678.900004385039 12345678.899991590530 12345678.899974292144 12345678.899974292144 17236271.907849114388 17236271.907849114388 17236271.663984742016 17236271.909224949777 17236271.909224949777 60290.290465642 2023-12-12T06:58:16.231482+00:00 12345678.900047175586 12345678.900047175586 12345678.899988822639 12345678.899984853342 12345678.899984853342 17236271.296059932560 17236271.296059932560 17236271.383219886571 17236271.455302726477 17236271.455302726477 60290.290477217 2023-12-12T06:58:17.231539+00:00 12345678.900001041591 12345678.900001041591 12345678.900025410578 12345678.900033341721 12345678.900033341721 17236271.417373400182 17236271.417373400182 17236271.351046912372 17236271.373670976609 17236271.373670976609 60290.290488794 2023-12-12T06:58:18.231830+00:00 12345678.900052268058 12345678.900052268058 12345678.899988267571 12345678.899949576706 12345678.899949576706 17236270.915471032262 17236270.915471032262 17236270.962726078928 17236270.782830372453 17236270.782830372453 60290.290500180 2023-12-12T06:58:19.215582+00:00 12345678.900000322610 12345678.900000322610 12345678.899998007342 12345678.899969315156 12345678.899969315156 17236270.834302280098 17236270.834302280098 17236270.977322001010 17236270.875160165131 17236270.875160168856 60290.290511896 2023-12-12T06:58:20.227830+00:00 12345678.899988370016 12345678.899988370016 12345678.899975309148 12345678.899958308786 12345678.899958308786 17236271.305148810148 17236271.305148810148 17236271.209693346173 17236271.441384028643 17236271.441384028643 60290.290523510 2023-12-12T06:58:21.231284+00:00 12345678.900026768446 12345678.900026768446 12345678.899998348206 12345678.900008572266 12345678.900008572266 17236271.034158769995 17236271.034158769995 17236271.030042823404 17236271.046034075320 17236271.046034075320 60290.290535114 2023-12-12T06:58:22.233826+00:00 12345678.899805281311 12345678.899805281311 12345678.899983726442 12345678.900000434369 12345678.900000434369 17236271.058719873428 17236271.058719873428 17236271.102559991181 17236271.059609390795 17236271.059609390795 60290.290546671 2023-12-12T06:58:23.232350+00:00 12345678.900138175115 12345678.900138175115 12345678.899992411956 12345678.900006989017 12345678.900006989017 17236270.989594977349 17236270.989594977349 17236270.932523287833 17236270.895513460040 17236270.895513463765 60290.290558209 2023-12-12T06:58:24.229245+00:00 12345678.899917701259 12345678.899917701259 12345678.900013776496 12345678.900005325675 12345678.900005325675 17236270.968628235161 17236270.968628235161 17236271.011742934585 17236271.060157701373 17236271.060157701373 60290.290569788 2023-12-12T06:58:25.229661+00:00 12345678.900060353801 12345678.900060353801 12345678.899994051084 12345678.899976853281 12345678.899976853281 17236271.192878905684 17236271.192878905684 17236271.133353009820 17236271.155827954412 17236271.155827954412 60290.290581424 2023-12-12T06:58:26.235056+00:00 12345678.899984348565 12345678.899984348565 12345678.900045340881 12345678.900063710287 12345678.900063710287 17236271.298544321209 17236271.298544321209 17236271.323789115995 17236271.423127796501 17236271.423127796501 60290.290592938 2023-12-12T06:58:27.229864+00:00 12345678.899988440797 12345678.899988440797 12345678.899970823899 12345678.899973660707 12345678.899973660707 17236271.192845858634 17236271.192845858634 17236271.313363011926 17236271.194593779743 17236271.194593779743 60290.290604436 2023-12-12T06:58:28.223244+00:00 12345678.900063576177 12345678.900063576177 12345678.899994175881 12345678.899992819875 12345678.899992819875 17236271.553169637918 17236271.553169637918 17236271.406627841294 17236271.439573820680 17236271.439573820680 60290.290616075 2023-12-12T06:58:29.228881+00:00 12345678.900028135628 12345678.900028135628 12345678.900003930554 12345678.899988848716 12345678.899988848716 17236271.308836914599 17236271.308836914599 17236271.330822993070 17236271.431792054325 17236271.431792054325 60290.290627665 2023-12-12T06:58:30.230233+00:00 12345678.899999298155 12345678.899999298155 12345678.899979621172 12345678.899971164763 12345678.899971164763 17236271.478421580046 17236271.478421580046 17236271.477901570499 17236271.398368563503 17236271.398368563503 60290.290639169 2023-12-12T06:58:31.224165+00:00 12345678.899890771136 12345678.899890771136 12345678.899996474385 12345678.899999324232 12345678.899999324232 17236271.487987268716 17236271.487987268716 17236271.481188055128 17236271.462192367762 17236271.462192367762 60290.290650791 2023-12-12T06:58:32.228385+00:00 12345678.900073288009 12345678.900073288009 12345678.899997185916 12345678.900006160140 12345678.900006160140 17236271.683308139443 17236271.683308139443 17236271.642600536346 17236271.699660804123 17236271.699660804123 60290.290662368 2023-12-12T06:58:33.228564+00:00 12345678.899967916310 12345678.899967916310 12345678.899976614863 12345678.899992119521 12345678.899992119521 17236271.480978947133 17236271.480978947133 17236271.469364743680 17236271.562809742987 17236271.562809742987 60290.290673869 2023-12-12T06:58:34.222310+00:00 12345678.899844573811 12345678.899844573811 12345678.899986850098 12345678.899986255914 12345678.899986255914 17236270.890076916665 17236270.890076916665 17236270.970464251935 17236270.974820990115 17236270.974820990115 60290.290685515 2023-12-12T06:58:35.228537+00:00 12345678.900105560198 12345678.900105560198 12345678.900013886392 12345678.900001052767 12345678.900001052767 17236270.970425974578 17236270.970425974578 17236270.985565721989 17236270.768264133483 17236270.768264133483 60290.290697072 2023-12-12T06:58:36.227050+00:00 12345678.899956671521 12345678.899956671521 12345678.900004107505 12345678.899983609095 12345678.899983609095 17236271.749941714108 17236271.749941714108 17236271.733476817608 17236271.769908823073 17236271.769908823073 60290.290708587 2023-12-12T06:58:37.221894+00:00 12345678.899937070906 12345678.899937070906 12345678.899973627180 12345678.899922430515 12345678.899922430515 17236271.960559181869 17236271.960559181869 17236272.088883679360 17236272.146905317903 17236272.146905317903 60290.290720182 2023-12-12T06:58:38.223683+00:00 12345678.900009615347 12345678.900009615347 12345678.900014467537 12345678.900018896908 12345678.900018896908 17236271.709491990507 17236271.709491990507 17236271.587021797895 17236271.584553152323 17236271.584553152323 60290.290731833 2023-12-12T06:58:39.230411+00:00 12345678.900181284174 12345678.900181284174 12345678.900007899851 12345678.900010673329 12345678.900010673329 17236271.262505173683 17236271.262505173683 17236271.221641398966 17236271.153474017978 17236271.153474014252 60290.290743290 2023-12-12T06:58:40.220264+00:00 12345678.899867096916 12345678.899867096916 12345678.899978738278 12345678.899942191318 12345678.899942191318 17236271.500533629209 17236271.500533629209 17236271.518442071974 17236271.572212282568 17236271.572212282568 60290.290754868 2023-12-12T06:58:41.220548+00:00 12345678.899936266243 12345678.899936266243 12345678.899994926527 12345678.899965424091 12345678.899965424091 17236271.868292104453 17236271.868292104453 17236271.870657447726 17236271.892416190356 17236271.892416190356 60290.290766464 2023-12-12T06:58:42.222447+00:00 12345678.900164475664 12345678.900164475664 12345678.900005970150 12345678.900017527863 12345678.900017527863 17236271.652631342411 17236271.652631342411 17236271.704902138561 17236271.674341201782 17236271.674341201782 60290.290778069 2023-12-12T06:58:43.225126+00:00 12345678.899970227852 12345678.899970227852 12345678.899995891377 12345678.900042243302 12345678.900042243302 17236271.475312851369 17236271.475312851369 17236271.412492394447 17236271.379113350064 17236271.379113350064 60290.290789635 2023-12-12T06:58:44.224500+00:00 12345678.899980878457 12345678.899980878457 12345678.899979658425 12345678.899983756244 12345678.899983756244 17236271.469683740288 17236271.469683740288 17236271.506233215332 17236271.458101574332 17236271.458101574332 60290.290801113 2023-12-12T06:58:45.216188+00:00 12345678.899944119155 12345678.899944119155 12345678.899996345863 12345678.900003146380 12345678.900003146380 17236271.678640224040 17236271.678640224040 17236271.566215757281 17236271.649315714836 17236271.649315714836 60290.290812864 2023-12-12T06:58:46.231501+00:00 12345678.900049744174 12345678.900049744174 12345678.899996496737 12345678.899989586323 12345678.899989586323 17236271.434051781893 17236271.434051781893 17236271.430762574077 17236271.592689566314 17236271.592689566314 60290.290824345 2023-12-12T06:58:47.223451+00:00 12345678.899881513789 12345678.899881513789 12345678.900014596060 12345678.900046108291 12345678.900046108291 17236270.857166260481 17236270.857166260481 17236270.979516711086 17236270.876047533005 17236270.876047533005 60290.290835900 2023-12-12T06:58:48.221750+00:00 12345678.900154674426 12345678.900154674426 12345678.899996498600 12345678.900010328740 12345678.900010328740 17236271.257051799446 17236271.257051799446 17236271.168064847589 17236271.113620929420 17236271.113620929420 60290.290847493 2023-12-12T06:58:49.223370+00:00 12345678.899860952049 12345678.899860952049 12345678.900007443503 12345678.900016233325 12345678.900016233325 17236271.287389561534 17236271.287389561534 17236271.398562438786 17236271.395547751337 17236271.395547751337 60290.290858971 2023-12-12T06:58:50.215069+00:00 12345678.899971820414 12345678.899971820414 12345678.899985382333 12345678.899952663109 12345678.899952663109 17236271.649541400373 17236271.649541400373 17236271.486664857715 17236271.613847438246 17236271.613847438246 60290.290870618 2023-12-12T06:58:51.221378+00:00 12345678.900067979470 12345678.900067979470 12345678.899996507913 12345678.899982120842 12345678.899982120842 17236271.204250842333 17236271.204250842333 17236271.330342620611 17236271.258897747844 17236271.258897751570 60290.290882315 2023-12-12T06:58:52.232049+00:00 12345678.900045245886 12345678.900045245886 12345678.899989191443 12345678.899984667078 12345678.899984667078 17236271.649354655296 17236271.649354655296 17236271.539649479091 17236271.530517958105 17236271.530517958105 60290.290893840 2023-12-12T06:58:53.227741+00:00 12345678.899854155257 12345678.899854155257 12345678.899995848536 12345678.899982541800 12345678.899982541800 17236271.114470172673 17236271.114470172673 17236271.377531979233 17236271.459982812405 17236271.459982812405 60290.290905382 2023-12-12T06:58:54.225035+00:00 12345678.900107098743 12345678.900107098743 12345678.900000218302 12345678.899983799085 12345678.899983799085 17236271.404157947749 17236271.404157947749 17236271.375316999853 17236271.477723866701 17236271.477723866701 60290.290917008 2023-12-12T06:58:55.229476+00:00 12345678.900016713887 12345678.900016713887 12345678.899984752759 12345678.899972455576 12345678.899972455576 17236272.285619705915 17236272.285619705915 17236272.058368787169 17236272.282871644944 17236272.282871644944 60290.290928599 2023-12-12T06:58:56.230955+00:00 12345678.899917220697 12345678.899917220697 12345678.900002919137 12345678.899979883805 12345678.899979883805 17236271.823430404067 17236271.823430404067 17236271.778882291168 17236271.626635998487 17236271.626635998487 60290.290940159 2023-12-12T06:58:57.229753+00:00 12345678.900087464601 12345678.900087464601 12345678.899997700006 12345678.899968586862 12345678.899968586862 17236271.537085015327 17236271.537085015327 17236271.781104121357 17236271.720635566860 17236271.720635566860 60290.290951747 2023-12-12T06:58:58.230880+00:00 12345678.900018408895 12345678.900018408895 12345678.900010408834 12345678.899999096990 12345678.899999096990 17236272.021326761693 17236272.021326761693 17236271.947488032281 17236271.794803664088 17236271.794803664088 60290.290963400 2023-12-12T06:58:59.237772+00:00 12345678.899923803285 12345678.899923803285 12345678.900005649775 12345678.900044580922 12345678.900044580922 17236271.984446752816 17236271.984446752816 17236271.997120853513 17236271.978127524257 17236271.978127524257 60290.290974900 2023-12-12T06:59:00.231383+00:00 12345678.900077769533 12345678.900077769533 12345678.899986229837 12345678.899982580915 12345678.899982580915 17236272.295660257339 17236272.295660257339 17236272.203196950257 17236272.315172027797 17236272.315172027797 60290.290987568 2023-12-12T06:59:01.325828+00:00 12345678.899972274899 12345678.899972274899 12345678.899999232963 12345678.899996837601 12345678.899996837601 17236272.306224599481 17236272.306224599481 17236272.403314590454 17236272.374579161406 17236272.374579161406 60290.290998153 2023-12-12T06:59:02.240452+00:00 12345678.900013716891 12345678.900013716891 12345678.900008494034 12345678.900013972074 12345678.900013972074 17236272.010021004826 17236272.010021004826 17236272.005248464644 17236272.011611972004 17236272.011611968279 60290.291009460 2023-12-12T06:59:03.217314+00:00 12345678.899901431054 12345678.899901431054 12345678.899982096627 12345678.899993052706 12345678.899993052706 17236271.702245429158 17236271.702245429158 17236271.641176823527 17236271.828778468072 17236271.828778468072 60290.291021009 2023-12-12T06:59:04.215169+00:00 12345678.900027796626 12345678.900027796626 12345678.899990409613 12345678.900019850582 12345678.900019850582 17236271.595919467509 17236271.595919467509 17236271.605429321527 17236271.635996744037 17236271.635996744037 60290.291032609 2023-12-12T06:59:05.217428+00:00 12345678.899998234585 12345678.899998234585 12345678.900006597862 12345678.900004278868 12345678.900004278868 17236271.880926840007 17236271.880926840007 17236271.934142511338 17236271.972054656595 17236271.972054652870 60290.291044240 2023-12-12T06:59:06.222323+00:00 12345678.899901434779 12345678.899901434779 12345678.899986576289 12345678.899958925322 12345678.899958925322 17236271.867503300309 17236271.867503300309 17236271.798768702894 17236271.682249989361 17236271.682249989361 60290.291055727 2023-12-12T06:59:07.214825+00:00 12345678.900111006573 12345678.900111006573 12345678.899998838082 12345678.900005402043 12345678.900005402043 17236271.548145167530 17236271.548145167530 17236271.749089825898 17236271.737604323775 17236271.737604323775 60290.291067343 2023-12-12T06:59:08.218443+00:00 12345678.900028076023 12345678.900028076023 12345678.899990053847 12345678.900007795542 12345678.900007795542 17236272.021966055036 17236272.021966055036 17236271.829115983099 17236271.989368207753 17236271.989368204027 60290.291078879 2023-12-12T06:59:09.215123+00:00 12345678.900022014976 12345678.900022014976 12345678.900041900575 12345678.900069294497 12345678.900069294497 17236271.689534705132 17236271.689534705132 17236271.825409904122 17236271.817695751786 17236271.817695751786 60290.291090456 2023-12-12T06:59:10.215363+00:00 12345678.899881256744 12345678.899881256744 12345678.900010056794 12345678.900028550997 12345678.900028550997 17236271.959711700678 17236271.959711700678 17236271.930164560676 17236271.770631466061 17236271.770631466061 60290.291102206 2023-12-12T06:59:11.230621+00:00 12345678.900189073756 12345678.900189073756 12345678.900005906820 12345678.900053238496 12345678.900053238496 17236272.218537788838 17236272.218537788838 17236272.257613699883 17236272.187794268131 17236272.187794268131 60290.291113702 2023-12-12T06:59:12.223851+00:00 12345678.899954598397 12345678.899954598397 12345678.899982003495 12345678.900009239092 12345678.900009239092 17236272.417127482593 17236272.417127482593 17236272.286400586367 17236272.576352421194 17236272.576352421194 60290.291125183 2023-12-12T06:59:13.215765+00:00 12345678.899906784296 12345678.899906784296 12345678.900000998750 12345678.900018511340 12345678.900018511340 17236271.210861250758 17236271.210861250758 17236271.318168856204 17236271.125572692603 17236271.125572692603 60290.291136931 2023-12-12T06:59:14.230796+00:00 12345678.900029575452 12345678.900029575452 12345678.899977609515 12345678.899957444519 12345678.899957444519 17236271.591051075608 17236271.591051075608 17236271.557923398912 17236271.604419760406 17236271.604419760406 60290.291148487 2023-12-12T06:59:15.229310+00:00 12345678.899901816621 12345678.899901816621 12345678.899988666177 12345678.899952694774 12345678.899952694774 17236271.800808697939 17236271.800808697939 17236271.786054857075 17236271.888435218483 17236271.888435218483 60290.291160113 2023-12-12T06:59:16.233799+00:00 12345678.900150736794 12345678.900150736794 12345678.899997178465 12345678.900013105944 12345678.900013105944 17236272.143692396581 17236272.143692396581 17236272.029239408672 17236272.259763553739 17236272.259763553739 60290.291172004 2023-12-12T06:59:17.261145+00:00 12345678.900000851601 12345678.900000851601 12345678.900001356378 12345678.900014607236 12345678.900014607236 17236271.682723421603 17236271.682723421603 17236271.774753894657 17236271.800419475883 17236271.800419479609 60290.291183118 2023-12-12T06:59:18.221383+00:00 12345678.899935759604 12345678.899935759604 12345678.899999098852 12345678.899985274300 12345678.899985274300 17236271.892571538687 17236271.892571538687 17236271.817552339286 17236272.052034452558 17236272.052034452558 60290.291194715 2023-12-12T06:59:19.223394+00:00 12345678.899999653921 12345678.899999653921 12345678.899996113032 12345678.899982439354 12345678.899982439354 17236271.493705701083 17236271.493705701083 17236271.589586332440 17236271.438454769552 17236271.438454769552 60290.291206286 2023-12-12T06:59:20.223123+00:00 12345678.899887302890 12345678.899887302890 12345678.900007694960 12345678.900002066046 12345678.900002066046 17236271.855046778917 17236271.855046778917 17236271.912540506572 17236271.790393568575 17236271.790393568575 60290.291217956 2023-12-12T06:59:21.231386+00:00 12345678.900051632896 12345678.900051632896 12345678.900021001697 12345678.899997834116 12345678.899997834116 17236272.172219097614 17236272.172219097614 17236272.136979114264 17236272.176556017250 17236272.176556020975 60290.291229427 2023-12-12T06:59:22.222479+00:00 12345678.899984076619 12345678.899984076619 12345678.899980247021 12345678.899945950136 12345678.899945950136 17236271.943085752428 17236271.943085752428 17236271.852654863149 17236271.794085837901 17236271.794085837901 60290.291241085 2023-12-12T06:59:23.229734+00:00 12345678.900126181543 12345678.900126181543 12345678.900000011548 12345678.900013620034 12345678.900013620034 17236271.700807370245 17236271.700807370245 17236271.763169553131 17236271.789630707353 17236271.789630707353 60290.291252661 2023-12-12T06:59:24.229939+00:00 12345678.899948302656 12345678.899948302656 12345678.899983722717 12345678.899987567216 12345678.899987567216 17236272.136236257851 17236272.136236257851 17236272.142525333911 17236272.198741033673 17236272.198741033673 60290.291264221 2023-12-12T06:59:25.228670+00:00 12345678.899874834344 12345678.899874834344 12345678.899998851120 12345678.900046635419 12345678.900046635419 17236272.598958715796 17236272.598958715796 17236272.490694526583 17236272.617715548724 17236272.617715548724 60290.291275887 2023-12-12T06:59:26.236625+00:00 12345678.900105541572 12345678.900105541572 12345678.899963473901 12345678.899966912344 12345678.899966912344 17236272.387415010482 17236272.387415010482 17236272.342748679221 17236272.327582988888 17236272.327582988888 60290.291287436 2023-12-12T06:59:27.234452+00:00 12345678.900015503168 12345678.900015503168 12345678.900000469759 12345678.900007558987 12345678.900007558987 17236272.048595216125 17236272.048595216125 17236271.987320344895 17236271.929356083274 17236271.929356083274 60290.291298896 2023-12-12T06:59:28.224581+00:00 12345678.899898136035 12345678.899898136035 12345678.900006087497 12345678.900019066408 12345678.900019066408 17236271.680461231619 17236271.680461231619 17236271.875542014837 17236271.759313475341 17236271.759313475341 60290.291310455 2023-12-12T06:59:29.223341+00:00 12345678.899927275255 12345678.899927275255 12345678.899980677292 12345678.899964006618 12345678.899964006618 17236272.421693153679 17236272.421693153679 17236272.421639215201 17236272.473699145019 17236272.473699145019 60290.291322027 2023-12-12T06:59:30.223125+00:00 12345678.900102317333 12345678.900102317333 12345678.900016117841 12345678.900021854788 12345678.900021854788 17236272.180168110877 17236272.180168110877 17236272.158875193447 17236272.145089779049 17236272.145089779049 60290.291333587 2023-12-12T06:59:31.221901+00:00 12345678.900032907724 12345678.900032907724 12345678.899999627843 12345678.899988655001 12345678.899988655001 17236271.780329290777 17236271.780329290777 17236271.811607114971 17236271.794010356069 17236271.794010356069 60290.291345255 2023-12-12T06:59:32.230071+00:00 12345678.900080794469 12345678.900080794469 12345678.900026228279 12345678.900040060282 12345678.900040060282 17236272.000630438328 17236272.000630438328 17236272.157887849957 17236272.045961365104 17236272.045961365104 60290.291356835 2023-12-12T06:59:33.230539+00:00 12345678.899988032877 12345678.899988032877 12345678.900000568479 12345678.899999456480 12345678.899999456480 17236273.016031004488 17236273.016031004488 17236272.781234115362 17236272.995357550681 17236272.995357550681 60290.291368306 2023-12-12T06:59:34.221631+00:00 12345678.899898516014 12345678.899898516014 12345678.899998798966 12345678.900013269857 12345678.900013269857 17236272.160595856607 17236272.160595856607 17236272.147832147777 17236272.126787953079 17236272.126787953079 60290.291379808 2023-12-12T06:59:35.215468+00:00 12345678.899905268103 12345678.899905268103 12345678.899988373742 12345678.899982089177 12345678.899982089177 17236272.068683519959 17236272.068683519959 17236272.164433460683 17236272.192946553230 17236272.192946553230 60290.291391487 2023-12-12T06:59:36.224463+00:00 12345678.900047866628 12345678.900047866628 12345678.899995435029 12345678.899997418746 12345678.899997418746 17236272.104150421917 17236272.104150421917 17236272.134127814323 17236272.104870639741 17236272.104870643467 60290.291403122 2023-12-12T06:59:37.229726+00:00 12345678.899976218119 12345678.899976218119 12345678.899999503046 12345678.900029331446 12345678.900029331446 17236272.483701199293 17236272.483701199293 17236272.293808076531 17236272.332594789565 17236272.332594789565 60290.291414707 2023-12-12T06:59:38.230721+00:00 12345678.900008788332 12345678.900008788332 12345678.899984154850 12345678.899980170652 12345678.899980170652 17236272.345753904432 17236272.345753904432 17236272.407631747425 17236272.403621677309 17236272.403621677309 60290.291426260 2023-12-12T06:59:39.228834+00:00 12345678.900155479088 12345678.900155479088 12345678.899998802692 12345678.900005482137 12345678.900005482137 17236272.199043374509 17236272.199043374509 17236272.289545238018 17236272.280234429985 17236272.280234429985 60290.291437682 2023-12-12T06:59:40.215732+00:00 12345678.899919571355 12345678.899919571355 12345678.899993550032 12345678.899992393330 12345678.899992393330 17236272.232023589313 17236272.232023589313 17236272.224640563130 17236272.262952316552 17236272.262952316552 60290.291449348 2023-12-12T06:59:41.223615+00:00 12345678.899944335222 12345678.899944335222 12345678.900009125471 12345678.900004729629 12345678.900004729629 17236272.210533544421 17236272.210533544421 17236272.151818290353 17236271.983496554196 17236271.983496557921 60290.291460939 2023-12-12T06:59:42.225131+00:00 12345678.899993184954 12345678.899993184954 12345678.900003746152 12345678.900019630790 12345678.900019630790 17236272.512143973261 17236272.512143973261 17236272.549196694046 17236272.568495661020 17236272.568495661020 60290.291472590 2023-12-12T06:59:43.231768+00:00 12345678.900043876842 12345678.900043876842 12345678.900003585964 12345678.900015581399 12345678.900015581399 17236272.141417112201 17236272.141417112201 17236272.208553720266 17236272.142483938485 17236272.142483938485 60290.291484140 2023-12-12T06:59:44.229713+00:00 12345678.899923115969 12345678.899923115969 12345678.900003697723 12345678.899997979403 12345678.899997979403 17236272.177606623620 17236272.177606623620 17236272.121710710227 17236271.924104060978 17236271.924104060978 60290.291495558 2023-12-12T06:59:45.216228+00:00 12345678.900026008487 12345678.900026008487 12345678.900007452816 12345678.899987149984 12345678.899987149984 17236272.283968392760 17236272.283968392760 17236272.290298312902 17236272.292631372809 17236272.292631372809 60290.291507220 2023-12-12T06:59:46.223826+00:00 12345678.899990951642 12345678.899990951642 12345678.899978445843 12345678.899957776070 12345678.899957776070 17236272.618297737092 17236272.618297737092 17236272.596968989819 17236272.683262806386 17236272.683262806386 60290.291518801 2023-12-12T06:59:47.224425+00:00 12345678.899980019778 12345678.899980019778 12345678.899983959273 12345678.900002678856 12345678.900002678856 17236273.167821366340 17236273.167821366340 17236273.077248658985 17236273.192425813526 17236273.192425813526 60290.291530455 2023-12-12T06:59:48.231330+00:00 12345678.900100460276 12345678.900100460276 12345678.899977721274 12345678.899947371334 12345678.899947371334 17236272.332569327205 17236272.332569327205 17236272.381901919842 17236272.176901686937 17236272.176901683211 60290.291541949 2023-12-12T06:59:49.224368+00:00 12345678.899931257591 12345678.899931257591 12345678.899995749816 12345678.899977492169 12345678.899977492169 17236272.188827607781 17236272.188827607781 17236272.338652815670 17236272.306181244552 17236272.306181244552 60290.291553597 2023-12-12T06:59:50.230727+00:00 12345678.899998044595 12345678.899998044595 12345678.900013700128 12345678.900024689734 12345678.900024689734 17236272.568706966937 17236272.568706966937 17236272.519306998700 17236272.553485896438 17236272.553485896438 60290.291565090 2023-12-12T06:59:51.223773+00:00 12345678.900061715394 12345678.900061715394 12345678.899986118078 12345678.899974573404 12345678.899974573404 17236272.491009905934 17236272.491009905934 17236272.405371677130 17236272.341144293547 17236272.341144289821 60290.291576641 2023-12-12T06:59:52.221788+00:00 12345678.899970915169 12345678.899970915169 12345678.900000710040 12345678.899981975555 12345678.899981975555 17236272.652179796249 17236272.652179796249 17236272.561189599335 17236272.517748810351 17236272.517748810351 60290.291588234 2023-12-12T06:59:53.223447+00:00 12345678.900011533871 12345678.900011533871 12345678.900005241856 12345678.900015087798 12345678.900015087798 17236272.504380106926 17236272.504380106926 17236272.529982708395 17236272.611088544130 17236272.611088544130 60290.291599815 2023-12-12T06:59:54.223988+00:00 12345678.900000032037 12345678.900000032037 12345678.900004655123 12345678.900005362928 12345678.900005362928 17236271.979916486889 17236271.979916486889 17236272.148776497692 17236272.109969291836 17236272.109969291836 60290.291611401 2023-12-12T06:59:55.225059+00:00 12345678.900023229420 12345678.900023229420 12345678.899993838742 12345678.899952461943 12345678.899952461943 17236273.066381197423 17236273.066381197423 17236272.882662918419 17236273.112062938511 17236273.112062938511 60290.291623052 2023-12-12T06:59:56.231718+00:00 12345678.899922611192 12345678.899922611192 12345678.900003595278 12345678.900028377771 12345678.900028377771 17236272.719658877701 17236272.719658877701 17236272.792133715004 17236272.715240161866 17236272.715240161866 60290.291634510 2023-12-12T06:59:57.221709+00:00 12345678.900018192828 12345678.900018192828 12345678.899976145476 12345678.899993320927 12345678.899993320927 17236272.560681633651 17236272.560681633651 17236272.624780055135 17236272.510550491512 17236272.510550491512 60290.291646109 2023-12-12T06:59:58.223820+00:00 12345678.899955203757 12345678.899955203757 12345678.899995043874 12345678.900021545589 12345678.900021545589 17236272.934162683785 17236272.934162683785 17236272.815452367067 17236272.826817803085 17236272.826817803085 60290.291657771 2023-12-12T06:59:59.231381+00:00 12345678.900087557733 12345678.900087557733 12345678.899996887892 12345678.899996675551 12345678.899996675551 17236272.594200327992 17236272.594200327992 17236272.730610463768 17236272.877564344555 17236272.877564344555 60290.291669321 2023-12-12T07:00:00.229371+00:00 12345678.899872789159 12345678.899872789159 12345678.899995321408 12345678.899991864339 12345678.899991864339 17236272.649575144053 17236272.649575144053 17236272.573352962732 17236272.623219698668 17236272.623219698668 60290.291680970 2023-12-12T07:00:01.235826+00:00 12345678.900142006576 12345678.900142006576 12345678.900010077283 12345678.900023724884 12345678.900023724884 17236272.722363829613 17236272.722363829613 17236272.560815054923 17236272.548043612391 17236272.548043612391 60290.291692663 2023-12-12T07:00:02.246046+00:00 12345678.899863865227 12345678.899863865227 12345678.899988265708 12345678.899980220944 12345678.899980220944 17236272.189739257097 17236272.189739257097 17236272.401546850801 17236272.208448659629 17236272.208448659629 60290.291704070 2023-12-12T07:00:03.231681+00:00 12345678.900129491463 12345678.900129491463 12345678.900010518730 12345678.900014284998 12345678.900014284998 17236272.531037192792 17236272.531037192792 17236272.545195050538 17236272.418600827456 17236272.418600827456 60290.291715732 2023-12-12T07:00:04.239217+00:00 12345678.899879520759 12345678.899879520759 12345678.899993084371 12345678.899970445782 12345678.899970445782 17236272.705361563712 17236272.705361563712 17236272.652266327292 17236272.749485462904 17236272.749485462904 60290.291727212 2023-12-12T07:00:05.231135+00:00 12345678.900003045797 12345678.900003045797 12345678.900009503588 12345678.900008248165 12345678.900008248165 17236272.749353207648 17236272.749353207648 17236272.600488167256 17236272.706931792200 17236272.706931792200 60290.291738674 2023-12-12T07:00:06.221418+00:00 12345678.899954931810 12345678.899954931810 12345678.899993719533 12345678.899998487905 12345678.899998487905 17236272.439364530146 17236272.439364530146 17236272.585456181318 17236272.549509242177 17236272.549509242177 60290.291750331 2023-12-12T07:00:07.228651+00:00 12345678.900198228657 12345678.900198228657 12345678.900021908805 12345678.900042045861 12345678.900042045861 17236272.498328614980 17236272.498328614980 17236272.516174353659 17236272.367831513286 17236272.367831513286 60290.291761770 2023-12-12T07:00:08.216906+00:00 12345678.899851456285 12345678.899851456285 12345678.899980697781 12345678.899955732748 12345678.899955732748 17236273.276235591620 17236273.276235591620 17236273.174110982567 17236273.299971867353 17236273.299971867353 60290.291773341 2023-12-12T07:00:09.216636+00:00 12345678.900100845844 12345678.900100845844 12345678.900003073737 12345678.900018349290 12345678.900018349290 17236272.887190751731 17236272.887190751731 17236272.967642106116 17236272.924911946058 17236272.924911946058 60290.291784919 2023-12-12T07:00:10.216980+00:00 12345678.899899570271 12345678.899899570271 12345678.900002809241 12345678.900017462671 12345678.900017462671 17236272.655605562031 17236272.655605562031 17236272.744086042047 17236272.697972819209 17236272.697972822934 60290.291796474 2023-12-12T07:00:11.215350+00:00 12345678.900084376335 12345678.900084376335 12345678.900003742427 12345678.900012111291 12345678.900012111291 17236272.973743021488 17236272.973743021488 17236272.932870756835 17236272.962969053537 17236272.962969053537 60290.291808062 2023-12-12T07:00:12.216545+00:00 12345678.899879423901 12345678.899879423901 12345678.899988500401 12345678.899964047596 12345678.899964047596 17236273.330889172852 17236273.330889172852 17236273.240017626435 17236273.218263726681 17236273.218263726681 60290.291819784 2023-12-12T07:00:13.229342+00:00 12345678.900138404220 12345678.900138404220 12345678.900009453297 12345678.899992093444 12345678.899992093444 17236273.475172553211 17236273.475172553211 17236273.386906225234 17236273.570318099111 17236273.570318099111 60290.291831288 2023-12-12T07:00:14.223272+00:00 12345678.899985937402 12345678.899985937402 12345678.900010662153 12345678.900027407333 12345678.900027407333 17236272.459433685988 17236272.459433685988 17236272.631892222911 17236272.446699209511 17236272.446699213237 60290.291842877 2023-12-12T07:00:15.224577+00:00 12345678.899980401620 12345678.899980401620 12345678.899982810020 12345678.900015449151 12345678.900015449151 17236272.611994605511 17236272.611994605511 17236272.677324716002 17236272.582454282790 17236272.582454282790 60290.291854448 2023-12-12T07:00:16.224276+00:00 12345678.899855671450 12345678.899855671450 12345678.899986224249 12345678.900006812066 12345678.900006812066 17236273.085521008819 17236273.085521008819 17236272.938821431249 17236272.908776801080 17236272.908776801080 60290.291865925 2023-12-12T07:00:17.215925+00:00 12345678.900079134852 12345678.900079134852 12345678.900002973154 12345678.900038860738 12345678.900038860738 17236273.033946435899 17236273.033946435899 17236273.175734352320 17236273.233542554080 17236273.233542554080 60290.291877756 2023-12-12T07:00:18.238119+00:00 12345678.899960013106 12345678.899960013106 12345678.900012686849 12345678.899988714606 12345678.899988714606 17236273.035534374416 17236273.035534374416 17236272.912683822215 17236273.044696196914 17236273.044696196914 60290.291889160 2023-12-12T07:00:19.223426+00:00 12345678.900072075427 12345678.900072075427 12345678.899991858751 12345678.899959057570 12345678.899959057570 17236272.892418999225 17236272.892418999225 17236272.830690849572 17236273.064561989158 17236273.064561989158 60290.291900836 2023-12-12T07:00:20.232210+00:00 12345678.899939646944 12345678.899939646944 12345678.899980880320 12345678.899956861511 12345678.899956861511 17236273.011991623789 17236273.011991623789 17236273.121566891670 17236273.183720648289 17236273.183720648289 60290.291912378 2023-12-12T07:00:21.229472+00:00 12345678.900058034807 12345678.900058034807 12345678.900009285659 12345678.900003446266 12345678.900003446266 17236273.409323494881 17236273.409323494881 17236273.379955094308 17236273.334705665708 17236273.334705665708 60290.291923963 2023-12-12T07:00:22.230456+00:00 12345678.900022219867 12345678.900022219867 12345678.899969279766 12345678.899969637394 12345678.899969637394 17236273.378391817212 17236273.378391817212 17236273.309074398130 17236273.326783727854 17236273.326783727854 60290.291935524 2023-12-12T07:00:23.229295+00:00 12345678.899932736531 12345678.899932736531 12345678.899995321408 12345678.899995490909 12345678.899995490909 17236273.075798954815 17236273.075798954815 17236273.072266347706 17236272.986159160733 17236272.986159160733 60290.291947026 2023-12-12T07:00:24.223043+00:00 12345678.899926362559 12345678.899926362559 12345678.899993222207 12345678.899966463447 12345678.899966463447 17236272.564791314304 17236272.564791314304 17236272.727242451161 17236272.550339899957 17236272.550339899957 60290.291958675 2023-12-12T07:00:25.229511+00:00 12345678.899987004697 12345678.899987004697 12345678.899998502806 12345678.900040354580 12345678.900040354580 17236272.797483693808 17236272.797483693808 17236272.814917534590 17236272.896832015365 17236272.896832015365 60290.291970341 2023-12-12T07:00:26.237511+00:00 12345678.900225715712 12345678.900225715712 12345678.900021079928 12345678.900097342208 12345678.900097342208 17236273.003718364984 17236273.003718364984 17236272.954740669578 17236273.104506656528 17236273.104506656528 60290.291981734 2023-12-12T07:00:27.221841+00:00 12345678.899801768363 12345678.899801768363 12345678.899977196008 12345678.899940302595 12345678.899940302595 17236273.035505693406 17236273.035505693406 17236273.010017510504 17236273.020546853542 17236273.020546853542 60290.291993392 2023-12-12T07:00:28.229029+00:00 12345678.900100763887 12345678.900100763887 12345678.899992141873 12345678.899977298453 12345678.899977298453 17236272.988728452474 17236272.988728452474 17236272.975680876523 17236272.843242436647 17236272.843242436647 60290.292004899 2023-12-12T07:00:29.223278+00:00 12345678.900023085997 12345678.900023085997 12345678.900007268414 12345678.900039222091 12345678.900039222091 17236272.884731315076 17236272.884731315076 17236272.912801083177 17236272.910945851356 17236272.910945851356 60290.292016500 2023-12-12T07:00:30.225614+00:00 12345678.899962347001 12345678.899962347001 12345678.899984901771 12345678.899967940524 12345678.899967940524 17236273.367199219763 17236273.367199219763 17236273.280894577503 17236273.485606689006 17236273.485606689006 60290.292028144 2023-12-12T07:00:31.231669+00:00 12345678.899915587157 12345678.899915587157 12345678.900002731010 12345678.899995876476 12345678.899995876476 17236273.449602685869 17236273.449602685869 17236273.403100650758 17236273.510818228126 17236273.510818231851 60290.292039711 2023-12-12T07:00:32.231024+00:00 12345678.900085283443 12345678.900085283443 12345678.899974672124 12345678.899968335405 12345678.899968335405 17236272.940817866474 17236272.940817866474 17236273.080756220967 17236272.924560856074 17236272.924560856074 60290.292051275 2023-12-12T07:00:33.230141+00:00 12345678.899857379496 12345678.899857379496 12345678.900001827627 12345678.900020565838 12345678.900020565838 17236273.074414014816 17236273.074414014816 17236273.077097814530 17236273.094361595809 17236273.094361595809 60290.292062891 2023-12-12T07:00:34.233743+00:00 12345678.900153391063 12345678.900153391063 12345678.900014040992 12345678.900045860559 12345678.900045860559 17236272.953171480447 17236272.953171480447 17236272.941729992628 17236272.916416492313 17236272.916416492313 60290.292074424 2023-12-12T07:00:35.230221+00:00 12345678.899938547984 12345678.899938547984 12345678.899993717670 12345678.899989793077 12345678.899989793077 17236273.150805350393 17236273.150805350393 17236273.143523156643 17236273.232542864978 17236273.232542864978 60290.292085993 2023-12-12T07:00:36.229760+00:00 12345678.900039892644 12345678.900039892644 12345678.900012651458 12345678.900024468079 12345678.900024468079 17236273.445406056941 17236273.445406056941 17236273.403914432973 17236273.512837633491 17236273.512837633491 60290.292097654 2023-12-12T07:00:37.237297+00:00 12345678.899955758825 12345678.899955758825 12345678.900005199015 12345678.900042921305 12345678.900042921305 17236273.200713604689 17236273.200713604689 17236273.135345283896 17236273.143153887242 17236273.143153887242 60290.292109109 2023-12-12T07:00:38.226992+00:00 12345678.899973738939 12345678.899973738939 12345678.900000501424 12345678.900021556765 12345678.900021556765 17236272.579598966986 17236272.579598966986 17236272.757186841220 17236272.645110294223 17236272.645110297948 60290.292120687 2023-12-12T07:00:39.227333+00:00 12345678.899960305542 12345678.899960305542 12345678.899984102696 12345678.899977523834 12345678.899977523834 17236273.396521709859 17236273.396521709859 17236273.419441130012 17236273.523001924157 17236273.523001924157 60290.292132298 2023-12-12T07:00:40.230579+00:00 12345678.899956824258 12345678.899956824258 12345678.899991119280 12345678.900013172999 12345678.900013172999 17236273.908693652600 17236273.908693652600 17236273.655063711107 17236273.774064388126 17236273.774064388126 60290.292143917 2023-12-12T07:00:41.234387+00:00 12345678.900140171871 12345678.900140171871 12345678.899988863617 12345678.900015600026 12345678.900015600026 17236273.267794229090 17236273.267794229090 17236273.503332339227 17236273.638768002391 17236273.638768002391 60290.292155333 2023-12-12T07:00:42.220740+00:00 12345678.899942528456 12345678.899942528456 12345678.899976106361 12345678.899991717190 12345678.899991717190 17236273.746323175728 17236273.746323175728 17236273.583961986005 17236273.731245525181 17236273.731245525181 60290.292167054 2023-12-12T07:00:43.233491+00:00 12345678.900001196191 12345678.900001196191 12345678.900016097352 12345678.899999396876 12345678.899999396876 17236273.446689955890 17236273.446689955890 17236273.461606558412 17236273.446138013154 17236273.446138013154 60290.292178591 2023-12-12T07:00:44.230278+00:00 12345678.899938885123 12345678.899938885123 12345678.899994883686 12345678.899971252307 12345678.899971252307 17236273.050268158317 17236273.050268158317 17236273.186738733202 17236273.250677812845 17236273.250677812845 60290.292190222 2023-12-12T07:00:45.235170+00:00 12345678.900109566748 12345678.900109566748 12345678.900009313598 12345678.900004785508 12345678.900004785508 17236273.047589130700 17236273.047589130700 17236272.868106383830 17236272.944647528231 17236272.944647528231 60290.292201573 2023-12-12T07:00:46.215931+00:00 12345678.899856394157 12345678.899856394157 12345678.899991828948 12345678.899971226230 12345678.899971226230 17236272.648331481963 17236272.648331481963 17236272.748151987791 17236272.730503015220 17236272.730503015220 60290.292213261 2023-12-12T07:00:47.225736+00:00 12345678.900142349303 12345678.900142349303 12345678.900014786050 12345678.899985004216 12345678.899985004216 17236273.424127478153 17236273.424127478153 17236273.320364776999 17236273.331468973309 17236273.331468969584 60290.292224896 2023-12-12T07:00:48.231035+00:00 12345678.899927619845 12345678.899927619845 12345678.900007769465 12345678.899992607534 12345678.899992607534 17236273.284459881485 17236273.284459881485 17236273.314740419388 17236273.057805858552 17236273.057805858552 60290.292236456 2023-12-12T07:00:49.229809+00:00 12345678.900006106123 12345678.900006106123 12345678.900005836040 12345678.900014653802 12345678.900014653802 17236273.418228197843 17236273.418228197843 17236273.506675668061 17236273.578073222190 17236273.578073222190 60290.292248034 2023-12-12T07:00:50.230129+00:00 12345678.900026140735 12345678.900026140735 12345678.899997701868 12345678.900020066649 12345678.900020066649 17236273.073635976762 17236273.073635976762 17236273.232585087419 17236273.198160357773 17236273.198160357773 60290.292259477 2023-12-12T07:00:51.218811+00:00 12345678.900078227744 12345678.900078227744 12345678.900004370138 12345678.900011098012 12345678.900011098012 17236273.739117838442 17236273.739117838442 17236273.457553792745 17236273.595178648829 17236273.595178648829 60290.292271129 2023-12-12T07:00:52.225569+00:00 12345678.899844503030 12345678.899844503030 12345678.899988271296 12345678.899991588667 12345678.899991588667 17236273.112032029778 17236273.112032029778 17236273.173130091280 17236273.123643562198 17236273.123643562198 60290.292282768 2023-12-12T07:00:53.231146+00:00 12345678.899979412556 12345678.899979412556 12345678.899990605190 12345678.900012260303 12345678.900012260303 17236273.012803584337 17236273.012803584337 17236273.138255555183 17236273.146583404392 17236273.146583404392 60290.292294316 2023-12-12T07:00:54.228900+00:00 12345678.900040961802 12345678.900040961802 12345678.899988496676 12345678.900000445545 12345678.900000445545 17236273.537372998893 17236273.537372998893 17236273.358550637960 17236273.497347578406 17236273.497347578406 60290.292305917 2023-12-12T07:00:55.231260+00:00 12345678.900019638240 12345678.900019638240 12345678.900002378970 12345678.900011673570 12345678.900011673570 17236273.360202647746 17236273.360202647746 17236273.433083798736 17236273.322756391019 17236273.322756387293 60290.292317299 2023-12-12T07:00:56.214611+00:00 12345678.900031436235 12345678.900031436235 12345678.899983897805 12345678.899982182309 12345678.899982182309 17236273.793198101223 17236273.793198101223 17236273.867400679737 17236273.868033595383 17236273.868033595383 60290.292329053 2023-12-12T07:00:57.230208+00:00 12345678.900075450540 12345678.900075450540 12345678.900015955791 12345678.899999558926 12345678.899999558926 17236273.550498183817 17236273.550498183817 17236273.562657434493 17236273.540235504508 17236273.540235504508 60290.292340531 2023-12-12T07:00:58.221836+00:00 12345678.899928795174 12345678.899928795174 12345678.900002518669 12345678.899982595816 12345678.899982595816 17236273.718094501644 17236273.718094501644 17236273.528435528278 17236273.740063417703 17236273.740063417703 60290.292352189 2023-12-12T07:00:59.229139+00:00 12345678.900043655187 12345678.900043655187 12345678.900001401082 12345678.900000141934 12345678.900000141934 17236273.207473233342 17236273.207473233342 17236273.383627966046 17236273.441553663462 17236273.441553663462 60290.292363786 2023-12-12T07:01:00.231129+00:00 12345678.899892898276 12345678.899892898276 12345678.899982418865 12345678.899973455817 12345678.899973455817 17236273.470185056329 17236273.470185056329 17236273.434197012335 17236273.344534397125 17236273.344534397125 60290.292376721 2023-12-12T07:01:01.348697+00:00 12345678.900002066046 12345678.900002066046 12345678.900000523776 12345678.900014612824 12345678.900014612824 17236273.741891015321 17236273.741891015321 17236273.838396161795 17236273.845697298646 17236273.845697298646 60290.292387054 2023-12-12T07:01:02.241452+00:00 12345678.899951392785 12345678.899951392785 12345678.900004463270 12345678.900001196191 12345678.900001196191 17236273.840721789747 17236273.840721789747 17236273.736782498658 17236273.880080446601 17236273.880080446601 60290.292398334 2023-12-12T07:01:03.216008+00:00 12345678.900137992576 12345678.900137992576 12345678.899985747412 12345678.900002792478 12345678.900002792478 17236272.809673756361 17236272.809673756361 17236272.866618417203 17236272.686893649399 17236272.686893649399 60290.292409892 2023-12-12T07:01:04.214654+00:00 12345678.899962941185 12345678.899962941185 12345678.900014182553 12345678.900034446269 12345678.900034446269 17236273.546739447862 17236273.546739447862 17236273.578764636070 17236273.692882131785 17236273.692882131785 60290.292421471 2023-12-12T07:01:05.215094+00:00 12345678.899925604463 12345678.899925604463 12345678.899966698140 12345678.899971356615 12345678.899971356615 17236274.188020836562 17236274.188020836562 17236274.129273641855 17236274.231177035719 17236274.231177035719 60290.292433075 2023-12-12T07:01:06.217658+00:00 12345678.899926822633 12345678.899926822633 12345678.899987338111 12345678.899996763095 12345678.899996763095 17236273.677781514823 17236273.677781514823 17236273.716028675437 17236273.669988062233 17236273.669988062233 60290.292444631 2023-12-12T07:01:07.216062+00:00 12345678.900089757517 12345678.900089757517 12345678.900009937584 12345678.900020757690 12345678.900020757690 17236273.870558783412 17236273.870558783412 17236273.729166056961 17236273.896354530007 17236273.896354530007 60290.292456200 2023-12-12T07:01:08.215715+00:00 12345678.899994589388 12345678.899994589388 12345678.899993091822 12345678.899997541681 12345678.899997541681 17236273.577210661024 17236273.577210661024 17236273.599052581936 17236273.636592455208 17236273.636592455208 60290.292467794 2023-12-12T07:01:09.217455+00:00 12345678.899980932474 12345678.899980932474 12345678.899996699765 12345678.900009656325 12345678.900009656325 17236273.836161568761 17236273.836161568761 17236273.717206455767 17236273.682730294764 17236273.682730294764 60290.292479397 2023-12-12T07:01:10.219889+00:00 12345678.899974515662 12345678.899974515662 12345678.899979451671 12345678.899952521548 12345678.899952521548 17236273.597421258688 17236273.597421258688 17236273.873511340469 17236273.723907232285 17236273.723907236010 60290.292491006 2023-12-12T07:01:11.222949+00:00 12345678.900077560917 12345678.900077560917 12345678.900018416345 12345678.900037234649 12345678.900037234649 17236274.062321692705 17236274.062321692705 17236273.913681667298 17236273.834801338613 17236273.834801338613 60290.292502658 2023-12-12T07:01:12.229604+00:00 12345678.899921583012 12345678.899921583012 12345678.899987598881 12345678.899961668998 12345678.899961668998 17236273.752688318491 17236273.752688318491 17236273.821529839188 17236273.801943931729 17236273.801943931729 60290.292514234 2023-12-12T07:01:13.229855+00:00 12345678.900111138821 12345678.900111138821 12345678.900013545528 12345678.899985566735 12345678.899985566735 17236274.303318012506 17236274.303318012506 17236274.205664571375 17236274.269144631922 17236274.269144631922 60290.292525888 2023-12-12T07:01:14.236716+00:00 12345678.899938646704 12345678.899938646704 12345678.899977253750 12345678.899933144450 12345678.899933144450 17236273.993673548102 17236273.993673548102 17236274.087894208729 17236273.965720631182 17236273.965720631182 60290.292537315 2023-12-12T07:01:15.223999+00:00 12345678.899908836931 12345678.899908836931 12345678.899991208687 12345678.900010854006 12345678.900010854006 17236273.514279574156 17236273.514279574156 17236273.571103621274 17236273.501741543412 17236273.501741543412 60290.292548967 2023-12-12T07:01:16.230749+00:00 12345678.899978650734 12345678.899978650734 12345678.899990659207 12345678.900009421632 12345678.900009421632 17236273.856232270598 17236273.856232270598 17236273.829818092287 17236273.791477218270 17236273.791477218270 60290.292560374 2023-12-12T07:01:17.216295+00:00 12345678.900036105886 12345678.900036105886 12345678.899996744469 12345678.900004858151 12345678.900004858151 17236274.125776581466 17236274.125776581466 17236273.993610147387 17236274.135252669454 17236274.135252669454 60290.292572105 2023-12-12T07:01:18.229865+00:00 12345678.899938888848 12345678.899938888848 12345678.899995412678 12345678.899990523234 12345678.899990523234 17236273.238884288818 17236273.238884288818 17236273.305664159358 17236273.294981509447 17236273.294981509447 60290.292583591 2023-12-12T07:01:19.222309+00:00 12345678.900080952793 12345678.900080952793 12345678.900021022186 12345678.900031469762 12345678.900031469762 17236273.536696318537 17236273.536696318537 17236273.571415860206 17236273.607570018619 17236273.607570018619 60290.292595191 2023-12-12T07:01:20.224531+00:00 12345678.900104634464 12345678.900104634464 12345678.900008348748 12345678.900014033541 12345678.900014033541 17236274.199579782784 17236274.199579782784 17236274.079261336476 17236274.288331642747 17236274.288331642747 60290.292606818 2023-12-12T07:01:21.229066+00:00 12345678.899864928797 12345678.899864928797 12345678.900017505512 12345678.900037506595 12345678.900037506595 17236273.773267522454 17236273.773267522454 17236273.897227756679 17236273.827245932072 17236273.827245932072 60290.292618232 2023-12-12T07:01:22.215215+00:00 12345678.899998961017 12345678.899998961017 12345678.899993751198 12345678.900018980727 12345678.900018980727 17236273.613376498222 17236273.613376498222 17236273.587080761790 17236273.445542987436 17236273.445542987436 60290.292629980 2023-12-12T07:01:23.230228+00:00 12345678.900068372488 12345678.900068372488 12345678.899996610358 12345678.900017313659 12345678.900017313659 17236273.382259201258 17236273.382259201258 17236273.475502822548 17236273.384951036423 17236273.384951036423 60290.292641550 2023-12-12T07:01:24.229954+00:00 12345678.899938384071 12345678.899938384071 12345678.899996316060 12345678.899966830388 12345678.899966830388 17236273.997078429908 17236273.997078429908 17236273.966865669936 17236273.989000257105 17236273.989000257105 60290.292653143 2023-12-12T07:01:25.231538+00:00 12345678.899964274839 12345678.899964274839 12345678.899981090799 12345678.899951016530 12345678.899951016530 17236274.658277630806 17236274.658277630806 17236274.610577754676 17236274.820281028748 17236274.820281028748 60290.292664713 2023-12-12T07:01:26.231183+00:00 12345678.900060176849 12345678.900060176849 12345678.900000715628 12345678.899999236688 12345678.899999236688 17236274.275672309101 17236274.275672309101 17236274.165730219334 17236274.163722202182 17236274.163722202182 60290.292676102 2023-12-12T07:01:27.215259+00:00 12345678.899994820356 12345678.899994820356 12345678.900009384379 12345678.900025796145 12345678.900025796145 17236273.794081442058 17236273.794081442058 17236273.829874474555 17236273.753545545042 17236273.753545545042 60290.292687840 2023-12-12T07:01:28.229349+00:00 12345678.900096893311 12345678.900096893311 12345678.899991212413 12345678.899989509955 12345678.899989509955 17236274.307723548263 17236274.307723548263 17236274.274578873068 17236274.286820393056 17236274.286820393056 60290.292699419 2023-12-12T07:01:29.229786+00:00 12345678.899959297851 12345678.899959297851 12345678.899999441579 12345678.900010755286 12345678.900010755286 17236274.363993223757 17236274.363993223757 17236274.373172018677 17236274.279358614236 17236274.279358614236 60290.292711067 2023-12-12T07:01:30.236155+00:00 12345678.899932622910 12345678.899932622910 12345678.899984421209 12345678.899970814586 12345678.899970814586 17236274.346802126616 17236274.346802126616 17236274.386193674058 17236274.396412048489 17236274.396412048489 60290.292722592 2023-12-12T07:01:31.231962+00:00 12345678.900104446337 12345678.900104446337 12345678.900033425540 12345678.900039507076 12345678.900039507076 17236273.844204597175 17236273.844204597175 17236273.926421921700 17236273.724368084222 17236273.724368084222 60290.292734113 2023-12-12T07:01:32.227332+00:00 12345678.899902082980 12345678.899902082980 12345678.899978877977 12345678.899955721572 12345678.899955721572 17236274.360045742244 17236274.360045742244 17236274.385701749474 17236274.526010356843 17236274.526010356843 60290.292745649 2023-12-12T07:01:33.224076+00:00 12345678.899973152205 12345678.899973152205 12345678.900002609938 12345678.899996696040 12345678.899996696040 17236274.415277637541 17236274.415277637541 17236274.254389595240 17236274.274488434196 17236274.274488434196 60290.292757286 2023-12-12T07:01:34.229485+00:00 12345678.900014907122 12345678.900014907122 12345678.899990545586 12345678.899985106662 12345678.899985106662 17236274.512026391923 17236274.512026391923 17236274.462701320648 17236274.545027337968 17236274.545027337968 60290.292768841 2023-12-12T07:01:35.227889+00:00 12345678.900038894266 12345678.900038894266 12345678.900019755587 12345678.900023063645 12345678.900023063645 17236273.960989449173 17236273.960989449173 17236274.176517263055 17236274.156452674419 17236274.156452674419 60290.292780446 2023-12-12T07:01:36.230500+00:00 12345678.899882165715 12345678.899882165715 12345678.899951715022 12345678.899910449982 12345678.899910449982 17236273.714008741081 17236273.714008741081 17236273.661235835403 17236273.596585724503 17236273.596585724503 60290.292792005 2023-12-12T07:01:37.229278+00:00 12345678.900157684460 12345678.900157684460 12345678.900005174801 12345678.900008535013 12345678.900008535013 17236273.733438979834 17236273.733438979834 17236273.793027848005 17236273.798067659140 17236273.798067659140 60290.292803525 2023-12-12T07:01:38.224599+00:00 12345678.899868359789 12345678.899868359789 12345678.899991357699 12345678.899965204298 12345678.899965204298 17236274.031499709934 17236274.031499709934 17236273.995544545352 17236274.098924517632 17236274.098924517632 60290.292815199 2023-12-12T07:01:39.233197+00:00 12345678.899959759787 12345678.899959759787 12345678.900011081249 12345678.900017390028 12345678.900017390028 17236274.036894563586 17236274.036894563586 17236273.942935742438 17236273.911549605429 17236273.911549605429 60290.292826603 2023-12-12T07:01:40.218463+00:00 12345678.900110475719 12345678.900110475719 12345678.899985184893 12345678.899986373261 12345678.899986373261 17236273.863253708929 17236273.863253708929 17236274.000493172556 17236273.923425812274 17236273.923425812274 60290.292838423 2023-12-12T07:01:41.239699+00:00 12345678.899920141324 12345678.899920141324 12345678.900017037988 12345678.900052044541 12345678.900052044541 17236274.464149314910 17236274.464149314910 17236274.349777787924 17236274.588940724730 17236274.588940724730 60290.292849910 2023-12-12T07:01:42.232207+00:00 12345678.900033332407 12345678.900033332407 12345678.899998100474 12345678.900022849441 12345678.900022849441 17236274.095803547651 17236274.095803547651 17236274.190557468683 17236274.080176338553 17236274.080176338553 60290.292861382 2023-12-12T07:01:43.223437+00:00 12345678.900006316602 12345678.900006316602 12345678.900006143376 12345678.900031507015 12345678.900031507015 17236274.927790910006 17236274.927790910006 17236274.790715206414 17236274.861018430442 17236274.861018430442 60290.292873035 2023-12-12T07:01:44.230196+00:00 12345678.899997586384 12345678.899997586384 12345678.900006143376 12345678.900036972016 12345678.900036972016 17236274.757071815431 17236274.757071815431 17236274.817580472678 17236274.876617081463 17236274.876617081463 60290.292884633 2023-12-12T07:01:45.232308+00:00 12345678.899949019775 12345678.899949019775 12345678.899988602847 12345678.899954222143 12345678.899954222143 17236274.384493146092 17236274.384493146092 17236274.525897651911 17236274.359152842313 17236274.359152842313 60290.292896174 2023-12-12T07:01:46.229460+00:00 12345678.900112338364 12345678.900112338364 12345678.899991601706 12345678.899992914870 12345678.899992914870 17236275.010563153774 17236275.010563153774 17236274.766066320240 17236274.884020026773 17236274.884020026773 60290.292907770 2023-12-12T07:01:47.231333+00:00 12345678.899978876114 12345678.899978876114 12345678.899981917813 12345678.899981023744 12345678.899981023744 17236274.549250341952 17236274.549250341952 17236274.680928476155 17236274.761939108372 17236274.761939108372 60290.292919165 2023-12-12T07:01:48.215815+00:00 12345678.899943184108 12345678.899943184108 12345678.900000901893 12345678.900016382337 12345678.900016382337 17236274.190659277141 17236274.190659277141 17236274.323063518852 17236274.178571633995 17236274.178571630269 60290.292930991 2023-12-12T07:01:49.237647+00:00 12345678.900060184300 12345678.900060184300 12345678.899981599301 12345678.899982837960 12345678.899982837960 17236274.708378598094 17236274.708378598094 17236274.578764483333 17236274.579875435680 17236274.579875431955 60290.292942441 2023-12-12T07:01:50.226864+00:00 12345678.899847745895 12345678.899847745895 12345678.899997053668 12345678.899995224550 12345678.899995224550 17236274.791520178318 17236274.791520178318 17236274.817276138812 17236274.962556652725 17236274.962556652725 60290.292954037 2023-12-12T07:01:51.228841+00:00 12345678.900167619810 12345678.900167619810 12345678.900019759312 12345678.900041079149 12345678.900041079149 17236274.776259690523 17236274.776259690523 17236274.709516301751 17236274.918951787055 17236274.918951787055 60290.292965526 2023-12-12T07:01:52.221478+00:00 12345678.899866256863 12345678.899866256863 12345678.899995530024 12345678.900017714128 12345678.900017714128 17236274.220530528575 17236274.220530528575 17236274.255292210728 17236274.260373074561 17236274.260373074561 60290.292977041 2023-12-12T07:01:53.216334+00:00 12345678.899992696941 12345678.899992696941 12345678.900005336851 12345678.899997638538 12345678.899997638538 17236274.214534126222 17236274.214534126222 17236274.230190861970 17236274.127374809235 17236274.127374809235 60290.292988685 2023-12-12T07:01:54.222372+00:00 12345678.900048661977 12345678.900048661977 12345678.900009758770 12345678.900008939207 12345678.900008939207 17236274.693133655936 17236274.693133655936 17236274.527328606695 17236274.614738751203 17236274.614738751203 60290.293000266 2023-12-12T07:01:55.222973+00:00 12345678.899992197752 12345678.899992197752 12345678.899988789111 12345678.899974772707 12345678.899974772707 17236274.159320477396 17236274.159320477396 17236274.337992366403 17236274.268481813371 17236274.268481813371 60290.293011948 2023-12-12T07:01:56.232343+00:00 12345678.900075072423 12345678.900075072423 12345678.899997636676 12345678.900008179247 12345678.900008179247 17236274.374249909073 17236274.374249909073 17236274.361699137837 17236274.254184480757 17236274.254184480757 60290.293023488 2023-12-12T07:01:57.229430+00:00 12345678.899932079017 12345678.899932079017 12345678.899983368814 12345678.900002105162 12345678.900002105162 17236274.515921130776 17236274.515921130776 17236274.536134231836 17236274.532659251243 17236274.532659251243 60290.293034908 2023-12-12T07:01:58.216038+00:00 12345678.900074502453 12345678.900074502453 12345678.899988073856 12345678.899990161881 12345678.899990161881 17236274.915326159447 17236274.915326159447 17236274.799082536250 17236274.857238747180 17236274.857238747180 60290.293046641 2023-12-12T07:01:59.229772+00:00 12345678.899975363165 12345678.899975363165 12345678.899991434067 12345678.899985369295 12345678.899985369295 17236274.385015461594 17236274.385015461594 17236274.406899619848 17236274.422420661896 17236274.422420661896 60290.293058227 2023-12-12T07:02:00.230818+00:00 12345678.899927124381 12345678.899927124381 12345678.899995168671 12345678.899983020499 12345678.899983020499 17236274.273406304419 17236274.273406304419 17236274.255682844669 17236274.277411740273 17236274.277411740273 60290.293069786 2023-12-12T07:02:01.229548+00:00 12345678.899980323389 12345678.899980323389 12345678.900008253753 12345678.900012595579 12345678.900012595579 17236274.713785525411 17236274.713785525411 17236274.727194678038 17236274.662761624902 17236274.662761624902 60290.293081734 2023-12-12T07:02:02.261836+00:00 12345678.900120344013 12345678.900120344013 12345678.900005625561 12345678.900025909767 12345678.900025909767 17236274.832666944712 17236274.832666944712 17236274.821282964200 17236274.819113209844 17236274.819113209844 60290.293093101 2023-12-12T07:02:03.243897+00:00 12345678.899878779426 12345678.899878779426 12345678.899994451553 12345678.899975681677 12345678.899975681677 17236274.327136859298 17236274.327136859298 17236274.350771736354 17236274.264893326908 17236274.264893326908 60290.293104357 2023-12-12T07:02:04.216451+00:00 12345678.900069039315 12345678.900069039315 12345678.900002436712 12345678.900005910546 12345678.900005910546 17236274.474409136921 17236274.474409136921 17236274.433353774250 17236274.474546190351 17236274.474546190351 60290.293115912 2023-12-12T07:02:05.214809+00:00 12345678.900030029938 12345678.900030029938 12345678.900013921782 12345678.900015480816 12345678.900015480816 17236274.509301684797 17236274.509301684797 17236274.608422353864 17236274.660781886429 17236274.660781886429 60290.293127502 2023-12-12T07:02:06.216219+00:00 12345678.900016715750 12345678.900016715750 12345678.900000223890 12345678.899969499558 12345678.899969499558 17236274.942933931947 17236274.942933931947 17236274.845037732273 17236274.811509527266 17236274.811509527266 60290.293139099 2023-12-12T07:02:07.218146+00:00 12345678.899967573583 12345678.899967573583 12345678.899994552135 12345678.900007871911 12345678.900007871911 17236274.715571094304 17236274.715571094304 17236274.808707475662 17236274.795883316547 17236274.795883312821 60290.293150629 2023-12-12T07:02:08.214366+00:00 12345678.899892460555 12345678.899892460555 12345678.899977533147 12345678.899971386418 12345678.899971386418 17236274.626705035567 17236274.626705035567 17236274.583034973592 17236274.568742115051 17236274.568742115051 60290.293162246 2023-12-12T07:02:09.218031+00:00 12345678.900105012581 12345678.900105012581 12345678.900001550093 12345678.899996697903 12345678.899996697903 17236274.546142075211 17236274.546142075211 17236274.580592386425 17236274.585860673338 17236274.585860673338 60290.293173797 2023-12-12T07:02:10.216105+00:00 12345678.899873128161 12345678.899873128161 12345678.899995282292 12345678.899979207665 12345678.899979207665 17236275.098038006574 17236275.098038006574 17236274.936791826040 17236275.087700497359 17236275.087700497359 60290.293185371 2023-12-12T07:02:11.216079+00:00 12345678.900084486231 12345678.900084486231 12345678.899999890476 12345678.899964548647 12345678.899964548647 17236274.646730639040 17236274.646730639040 17236274.848569002002 17236274.762011606246 17236274.762011606246 60290.293196945 2023-12-12T07:02:12.216075+00:00 12345678.899887781590 12345678.899887781590 12345678.899966778234 12345678.899945121258 12345678.899945121258 17236274.969971619546 17236274.969971619546 17236274.871487297118 17236274.978119149804 17236274.978119149804 60290.293208519 2023-12-12T07:02:13.216019+00:00 12345678.900150317699 12345678.900150317699 12345678.900021992624 12345678.900031084195 12345678.900031084195 17236274.492415934801 17236274.492415934801 17236274.563629481941 17236274.285304173827 17236274.285304173827 60290.293220095 2023-12-12T07:02:14.216201+00:00 12345678.899981234223 12345678.899981234223 12345678.900001822039 12345678.899969523773 12345678.899969523773 17236274.919894047081 17236274.919894047081 17236274.883502531797 17236275.019121360034 17236275.019121360034 60290.293231846 2023-12-12T07:02:15.231489+00:00 12345678.899867169559 12345678.899867169559 12345678.900003371760 12345678.900004347786 12345678.900004347786 17236274.644055135548 17236274.644055135548 17236274.590607214719 17236274.606057744473 17236274.606057744473 60290.293243480 2023-12-12T07:02:16.236642+00:00 12345678.900144627318 12345678.900144627318 12345678.899987054989 12345678.899995569140 12345678.899995569140 17236274.643114972860 17236274.643114972860 17236274.792698334903 17236274.777166947722 17236274.777166951448 60290.293254971 2023-12-12T07:02:17.229505+00:00 12345678.899970458820 12345678.899970458820 12345678.900000324473 12345678.900004763156 12345678.900004763156 17236275.071922861040 17236275.071922861040 17236275.061037156731 17236275.057320479304 17236275.057320479304 60290.293266571 2023-12-12T07:02:18.231701+00:00 12345678.900082357228 12345678.900082357228 12345678.900005154312 12345678.900003535673 12345678.900003535673 17236274.878339558840 17236274.878339558840 17236274.883645534515 17236274.865545559675 17236274.865545559675 60290.293278125 2023-12-12T07:02:19.229960+00:00 12345678.899957729504 12345678.899957729504 12345678.899996956810 12345678.899972837418 12345678.899972837418 17236274.702680286020 17236274.702680286020 17236274.664121557027 17236274.540810506791 17236274.540810506791 60290.293289602 2023-12-12T07:02:20.221610+00:00 12345678.899878174067 12345678.899878174067 12345678.899956226349 12345678.899943545461 12345678.899943545461 17236274.938131175935 17236274.938131175935 17236274.874788541347 17236274.915379490703 17236274.915379490703 60290.293301270 2023-12-12T07:02:21.229761+00:00 12345678.900011265650 12345678.900011265650 12345678.899987945333 12345678.900005090982 12345678.900005090982 17236274.285892833024 17236274.285892833024 17236274.440298780799 17236274.366019103676 17236274.366019103676 60290.293312839 2023-12-12T07:02:22.229269+00:00 12345678.900048403069 12345678.900048403069 12345678.899995584041 12345678.900007581338 12345678.900007581338 17236274.516956400126 17236274.516956400126 17236274.470285516232 17236274.562165230513 17236274.562165230513 60290.293324340 2023-12-12T07:02:23.222973+00:00 12345678.899836268276 12345678.899836268276 12345678.899998435751 12345678.899998962879 12345678.899998962879 17236274.881119657308 17236274.881119657308 17236274.864189092070 17236274.948687124997 17236274.948687124997 60290.293336045 2023-12-12T07:02:24.234281+00:00 12345678.900049611926 12345678.900049611926 12345678.900002732873 12345678.899997241795 12345678.899997241795 17236274.907978545874 17236274.907978545874 17236274.787174362689 17236274.886121094227 17236274.886121094227 60290.293347582 2023-12-12T07:02:25.231054+00:00 12345678.900129601359 12345678.900129601359 12345678.900006936863 12345678.900018643588 12345678.900018643588 17236274.454471956939 17236274.454471956939 17236274.440426830202 17236274.405712567270 17236274.405712567270 60290.293359120 2023-12-12T07:02:26.227990+00:00 12345678.899928567931 12345678.899928567931 12345678.900004358962 12345678.900017600507 12345678.900017600507 17236274.833030808717 17236274.833030808717 17236274.919983133674 17236274.846458520740 17236274.846458520740 60290.293370690 2023-12-12T07:02:27.227592+00:00 12345678.900091083720 12345678.900091083720 12345678.900017485023 12345678.900039136410 12345678.900039136410 17236275.126940898597 17236275.126940898597 17236275.202082581818 17236275.169932354242 17236275.169932354242 60290.293382198 2023-12-12T07:02:28.221892+00:00 12345678.899927239865 12345678.899927239865 12345678.899986539036 12345678.899975167587 12345678.899975167587 17236275.312075603753 17236275.312075603753 17236275.231072518975 17236275.227429598570 17236275.227429598570 60290.293393784 2023-12-12T07:02:29.222903+00:00 12345678.899972314015 12345678.899972314015 12345678.899974025786 12345678.899946631864 12345678.899946631864 17236274.989638261497 17236274.989638261497 17236275.046986497939 17236275.063054274768 17236275.063054274768 60290.293405463 2023-12-12T07:02:30.231975+00:00 12345678.900032691658 12345678.900032691658 12345678.899988848716 12345678.899983827025 12345678.899983827025 17236275.211357854307 17236275.211357854307 17236275.229116991162 17236275.108619272709 17236275.108619272709 60290.293417037 2023-12-12T07:02:31.232049+00:00 12345678.900075549260 12345678.900075549260 12345678.900015637279 12345678.900035243481 12345678.900035243481 17236276.011063098907 17236276.011063098907 17236275.962889678776 17236276.260623373091 17236276.260623369366 60290.293428614 2023-12-12T07:02:32.232214+00:00 12345678.899840762839 12345678.899840762839 12345678.899992801249 12345678.900019630790 12345678.900019630790 17236275.095946487039 17236275.095946487039 17236275.149273958057 17236275.124593842775 17236275.124593842775 60290.293440091 2023-12-12T07:02:33.223859+00:00 12345678.899965060875 12345678.899965060875 12345678.899982558563 12345678.900030443445 12345678.900030443445 17236275.344479545951 17236275.344479545951 17236275.220697510988 17236275.350353483111 17236275.350353483111 60290.293451720 2023-12-12T07:02:34.228622+00:00 12345678.899976240471 12345678.899976240471 12345678.899996705353 12345678.900015488267 12345678.900015488267 17236275.676448486745 17236275.676448486745 17236275.597787290812 17236275.581963479519 17236275.581963479519 60290.293463304 2023-12-12T07:02:35.229460+00:00 12345678.900050222874 12345678.900050222874 12345678.899996118620 12345678.899996584281 12345678.899996584281 17236275.531953740865 17236275.531953740865 17236275.653742473572 17236275.515516329557 17236275.515516329557 60290.293474920 2023-12-12T07:02:36.233067+00:00 12345678.900076093152 12345678.900076093152 12345678.900004686788 12345678.899994583800 12345678.899994583800 17236275.476972509176 17236275.476972509176 17236275.505463015288 17236275.432839654386 17236275.432839654386 60290.293486380 2023-12-12T07:02:37.223221+00:00 12345678.899883337319 12345678.899883337319 12345678.899998279288 12345678.899989772588 12345678.899989772588 17236275.150993030518 17236275.150993030518 17236275.174020554870 17236275.252558737993 17236275.252558737993 60290.293498041 2023-12-12T07:02:38.230730+00:00 12345678.900042818859 12345678.900042818859 12345678.900012882426 12345678.900039331988 12345678.900039331988 17236275.118248954415 17236275.118248954415 17236275.029873594642 17236275.038122512400 17236275.038122512400 60290.293509622 2023-12-12T07:02:39.231355+00:00 12345678.899998271838 12345678.899998271838 12345678.899988202378 12345678.900007303804 12345678.900007303804 17236275.032735250890 17236275.032735250890 17236275.152676861733 17236275.090920697898 17236275.090920697898 60290.293521214 2023-12-12T07:02:40.232908+00:00 12345678.899987531826 12345678.899987531826 12345678.900000289083 12345678.900032179430 12345678.900032179430 17236275.536205925047 17236275.536205925047 17236275.399852436036 17236275.465400360525 17236275.465400360525 60290.293532741 2023-12-12T07:02:41.228825+00:00 12345678.900108393282 12345678.900108393282 12345678.899990910664 12345678.900012869388 12345678.900012869388 17236275.347041316330 17236275.347041316330 17236275.406006976962 17236275.491302635521 17236275.491302635521 60290.293544300 2023-12-12T07:02:42.227564+00:00 12345678.899945411831 12345678.899945411831 12345678.899988174438 12345678.899980617687 12345678.899980617687 17236275.147379670292 17236275.147379670292 17236275.127803385258 17236275.143910355866 17236275.143910355866 60290.293555996 2023-12-12T07:02:43.238045+00:00 12345678.899937216192 12345678.899937216192 12345678.899986768141 12345678.900030829012 12345678.900030829012 17236274.742523930967 17236274.742523930967 17236274.876847110689 17236274.634598027915 17236274.634598027915 60290.293567482 2023-12-12T07:02:44.230466+00:00 12345678.899962611496 12345678.899962611496 12345678.900006325915 12345678.900006745011 12345678.900006745011 17236275.546140544116 17236275.546140544116 17236275.486265614629 17236275.527983535081 17236275.527983535081 60290.293579048 2023-12-12T07:02:45.229764+00:00 12345678.899983987212 12345678.899983987212 12345678.899986213073 12345678.899982651696 12345678.899982651696 17236275.879643548280 17236275.879643548280 17236275.824408784509 17236275.871788688004 17236275.871788688004 60290.293590572 2023-12-12T07:02:46.225389+00:00 12345678.900146294385 12345678.900146294385 12345678.900006594136 12345678.900021497160 12345678.900021497160 17236275.222517285496 17236275.222517285496 17236275.284437138587 17236275.176439911127 17236275.176439911127 60290.293602043 2023-12-12T07:02:47.216542+00:00 12345678.899851845577 12345678.899851845577 12345678.899995204061 12345678.899987250566 12345678.899987250566 17236275.177717361599 17236275.177717361599 17236275.163819897920 17236275.160149876028 17236275.160149876028 60290.293613745 2023-12-12T07:02:48.227576+00:00 12345678.900091577321 12345678.900091577321 12345678.900031575933 12345678.900048248470 12345678.900048248470 17236275.477582667023 17236275.477582667023 17236275.527396276593 17236275.640105262399 17236275.640105258673 60290.293625406 2023-12-12T07:02:49.235071+00:00 12345678.899954669178 12345678.899954669178 12345678.899981612340 12345678.899949876592 12345678.899949876592 17236275.417771808803 17236275.417771808803 17236275.362820189446 17236275.329111222178 17236275.329111222178 60290.293636933 2023-12-12T07:02:50.231020+00:00 12345678.900001121685 12345678.900001121685 12345678.900000486523 12345678.900026256219 12345678.900026256219 17236275.568260632455 17236275.568260632455 17236275.438457626849 17236275.533840276301 17236275.533840276301 60290.293648334 2023-12-12T07:02:51.216027+00:00 12345678.900083612651 12345678.900083612651 12345678.899997197092 12345678.900018595159 12345678.900018595159 17236275.291237924248 17236275.291237924248 17236275.377734985203 17236275.330261968076 17236275.330261968076 60290.293660079 2023-12-12T07:02:52.230815+00:00 12345678.899965370074 12345678.899965370074 12345678.899998523295 12345678.900022275746 12345678.900022275746 17236275.593272902071 17236275.593272902071 17236275.509152937680 17236275.553544413298 17236275.553544413298 60290.293671629 2023-12-12T07:02:53.228758+00:00 12345678.899895535782 12345678.899895535782 12345678.899999693036 12345678.900010017678 12345678.900010017678 17236275.057466417551 17236275.057466417551 17236275.165282953531 17236275.140723057091 17236275.140723057091 60290.293683243 2023-12-12T07:02:54.232151+00:00 12345678.900026312098 12345678.900026312098 12345678.900000669062 12345678.900004267693 12345678.900004267693 17236275.355203565210 17236275.355203565210 17236275.404562484473 17236275.373950995505 17236275.373950991780 60290.293694793 2023-12-12T07:02:55.230106+00:00 12345678.899965360761 12345678.899965360761 12345678.900006473064 12345678.900007937104 12345678.900007937104 17236275.594870094210 17236275.594870094210 17236275.551141623408 17236275.476511470973 17236275.476511470973 60290.293706201 2023-12-12T07:02:56.215730+00:00 12345678.900133298710 12345678.900133298710 12345678.899992918596 12345678.900004681200 12345678.900004681200 17236275.619437847286 17236275.619437847286 17236275.505237698555 17236275.539340391755 17236275.539340391755 60290.293717953 2023-12-12T07:02:57.231134+00:00 12345678.900034368038 12345678.900034368038 12345678.900003360584 12345678.900013124570 12345678.900013124570 17236275.288059182465 17236275.288059182465 17236275.442873146385 17236275.266839008778 17236275.266839008778 60290.293729514 2023-12-12T07:02:58.229984+00:00 12345678.899957777932 12345678.899957777932 12345678.899995110929 12345678.900001348928 12345678.900001348928 17236275.916441913694 17236275.916441913694 17236275.952484868467 17236276.084045164287 17236276.084045164287 60290.293741142 2023-12-12T07:02:59.234676+00:00 12345678.899880224839 12345678.899880224839 12345678.900005128235 12345678.899995531887 12345678.899995531887 17236275.839458346367 17236275.839458346367 17236275.719587843865 17236275.783266980201 17236275.783266980201 60290.293752688 2023-12-12T07:03:00.232199+00:00 12345678.900129601359 12345678.900129601359 12345678.900005916134 12345678.900012187660 12345678.900012187660 17236275.480342213064 17236275.480342213064 17236275.460989885032 17236275.598468706012 17236275.598468706012 60290.293764073 2023-12-12T07:03:01.215914+00:00 12345678.899985063821 12345678.899985063821 12345678.899994103238 12345678.900005551055 12345678.900005551055 17236275.850997578353 17236275.850997578353 17236275.711666040123 17236275.809706002474 17236275.809706002474 60290.293776156 2023-12-12T07:03:02.259861+00:00 12345678.900050561875 12345678.900050561875 12345678.899998815730 12345678.899985536933 12345678.899985536933 17236275.706142585725 17236275.706142585725 17236275.870140567422 17236275.797192871571 17236275.797192871571 60290.293787372 2023-12-12T07:03:03.228975+00:00 12345678.899950079620 12345678.899950079620 12345678.899987543002 12345678.899993889034 12345678.899993889034 17236275.904070917517 17236275.904070917517 17236275.902388524264 17236275.820379573852 17236275.820379573852 60290.293798802 2023-12-12T07:03:04.216550+00:00 12345678.900019483641 12345678.900019483641 12345678.900001280010 12345678.900019431487 12345678.900019431487 17236275.412272997200 17236275.412272997200 17236275.529050115496 17236275.479115374386 17236275.479115374386 60290.293810364 2023-12-12T07:03:05.215464+00:00 12345678.899975258857 12345678.899975258857 12345678.899988006800 12345678.899993978441 12345678.899993978441 17236275.349536083639 17236275.349536083639 17236275.320238288492 17236275.402610071003 17236275.402610071003 60290.293821942 2023-12-12T07:03:06.215770+00:00 12345678.899877591059 12345678.899877591059 12345678.899996090680 12345678.900013895705 12345678.900013895705 17236275.671331651509 17236275.671331651509 17236275.639509171247 17236275.699176829308 17236275.699176829308 60290.293833507 2023-12-12T07:03:07.215044+00:00 12345678.900041233748 12345678.900041233748 12345678.899996059015 12345678.899967750534 12345678.899967750534 17236276.230160184205 17236276.230160184205 17236276.134312152863 17236276.337709151208 17236276.337709151208 60290.293845076 2023-12-12T07:03:08.214535+00:00 12345678.900007624179 12345678.900007624179 12345678.900006627664 12345678.900016387925 12345678.900016387925 17236275.864623159170 17236275.864623159170 17236275.791638385504 17236275.875540792942 17236275.875540792942 60290.293856663 2023-12-12T07:03:09.215665+00:00 12345678.899981690571 12345678.899981690571 12345678.899998702109 12345678.900000838563 12345678.900000838563 17236275.520901612937 17236275.520901612937 17236275.587239343673 17236275.539694882929 17236275.539694882929 60290.293868233 2023-12-12T07:03:10.215380+00:00 12345678.899973034859 12345678.899973034859 12345678.899998221546 12345678.900001332164 12345678.900001332164 17236275.972669694573 17236275.972669694573 17236275.995341520756 17236275.900302100927 17236275.900302100927 60290.293879804 2023-12-12T07:03:11.215040+00:00 12345678.900085359812 12345678.900085359812 12345678.900007691234 12345678.899992983788 12345678.899992983788 17236276.546118278056 17236276.546118278056 17236276.542935594916 17236276.480605311692 17236276.480605311692 60290.293891589 2023-12-12T07:03:12.233264+00:00 12345678.900054771453 12345678.900054771453 12345678.899993076921 12345678.899974882603 12345678.899974882603 17236275.824884682894 17236275.824884682894 17236275.881161283702 17236275.761272061616 17236275.761272061616 60290.293903150 2023-12-12T07:03:13.232151+00:00 12345678.899892633781 12345678.899892633781 12345678.900003550574 12345678.900005226955 12345678.900005226955 17236275.406852230430 17236275.406852230430 17236275.466154377908 17236275.292027492076 17236275.292027492076 60290.293914709 2023-12-12T07:03:14.230894+00:00 12345678.899965904653 12345678.899965904653 12345678.899979460984 12345678.899982094765 12345678.899982094765 17236276.257401008159 17236276.257401008159 17236276.231150332838 17236276.392427247018 17236276.392427247018 60290.293926199 2023-12-12T07:03:15.223564+00:00 12345678.900011138991 12345678.900011138991 12345678.900010868907 12345678.900037581101 12345678.900037581101 17236276.062602870166 17236276.062602870166 17236275.989513933659 17236275.958276487887 17236275.958276487887 60290.293937840 2023-12-12T07:03:16.229417+00:00 12345678.900009348989 12345678.900009348989 12345678.899981105700 12345678.899988057092 12345678.899988057092 17236275.741387955844 17236275.741387955844 17236275.732897225767 17236275.632375739515 17236275.632375739515 60290.293949433 2023-12-12T07:03:17.231019+00:00 12345678.900093590841 12345678.900093590841 12345678.900001179427 12345678.900000266731 12345678.900000266731 17236275.981321491301 17236275.981321491301 17236276.103298630565 17236276.215284503996 17236276.215284503996 60290.293960830 2023-12-12T07:03:18.215706+00:00 12345678.899901546538 12345678.899901546538 12345678.899996014312 12345678.899975562468 12345678.899975562468 17236276.334957271814 17236276.334957271814 17236276.148402962834 17236276.272726893425 17236276.272726889700 60290.293972600 2023-12-12T07:03:19.232647+00:00 12345678.899944419041 12345678.899944419041 12345678.900000860915 12345678.899998806417 12345678.899998806417 17236275.343688834459 17236275.343688834459 17236275.522721182555 17236275.350331038237 17236275.350331038237 60290.293984140 2023-12-12T07:03:20.229678+00:00 12345678.900131190196 12345678.900131190196 12345678.900002326816 12345678.899979865178 12345678.899979865178 17236275.606035728008 17236275.606035728008 17236275.549893066287 17236275.424124710262 17236275.424124710262 60290.293995755 2023-12-12T07:03:21.233245+00:00 12345678.900067754090 12345678.900067754090 12345678.900025101379 12345678.900039069355 12345678.900039069355 17236276.182945456356 17236276.182945456356 17236276.072798032314 17236276.114003494382 17236276.114003494382 60290.294007316 2023-12-12T07:03:22.232127+00:00 12345678.899867929518 12345678.899867929518 12345678.899984305725 12345678.899949945509 12345678.899949945509 17236276.151762794703 17236276.151762794703 17236276.152734823525 17236276.196223437786 17236276.196223437786 60290.294018707 2023-12-12T07:03:23.216320+00:00 12345678.899956990033 12345678.899956990033 12345678.899996172637 12345678.900001168251 12345678.900001168251 17236275.971887905151 17236275.971887905151 17236276.039033036679 17236276.164581049234 17236276.164581049234 60290.294030359 2023-12-12T07:03:24.223061+00:00 12345678.899983542040 12345678.899983542040 12345678.899979654700 12345678.899996165186 12345678.899996165186 17236275.509321235120 17236275.509321235120 17236275.540511053056 17236275.317665450275 17236275.317665446550 60290.294042039 2023-12-12T07:03:25.232180+00:00 12345678.900129904971 12345678.900129904971 12345678.899964470416 12345678.899964371696 12345678.899964371696 17236275.947924524546 17236275.947924524546 17236276.008150931448 17236276.040586903691 17236276.040586903691 60290.294053644 2023-12-12T07:03:26.234864+00:00 12345678.899957176298 12345678.899957176298 12345678.900001067668 12345678.900009691715 12345678.900009691715 17236276.466974698007 17236276.466974698007 17236276.293049406260 17236276.357060477138 17236276.357060477138 60290.294065186 2023-12-12T07:03:27.232055+00:00 12345678.900007136166 12345678.900007136166 12345678.900000065565 12345678.899991603568 12345678.899991603568 17236275.937325891107 17236275.937325891107 17236275.966933522373 17236275.831646189094 17236275.831646189094 60290.294076568 2023-12-12T07:03:28.215507+00:00 12345678.899900050834 12345678.899900050834 12345678.900004085153 12345678.899994390085 12345678.899994390085 17236275.684886243194 17236275.684886243194 17236275.845681738108 17236275.804017588496 17236275.804017588496 60290.294088299 2023-12-12T07:03:29.229015+00:00 12345678.900066440925 12345678.900066440925 12345678.899986060336 12345678.899969156832 12345678.899969156832 17236276.060275405645 17236276.060275405645 17236275.932608980685 17236276.019241306931 17236276.019241306931 60290.294099897 2023-12-12T07:03:30.231103+00:00 12345678.899952225387 12345678.899952225387 12345678.900020636618 12345678.900024622679 12345678.900024622679 17236276.212923798710 17236276.212923798710 17236276.245108906180 17236276.274131935090 17236276.274131935090 60290.294111382 2023-12-12T07:03:31.223414+00:00 12345678.900084471330 12345678.900084471330 12345678.900012960657 12345678.900012465194 12345678.900012465194 17236276.314475625753 17236276.314475625753 17236276.296366315335 17236276.226053748280 17236276.226053748280 60290.294123048 2023-12-12T07:03:32.231351+00:00 12345678.899941012263 12345678.899941012263 12345678.899989437312 12345678.899989737198 12345678.899989737198 17236276.227807890624 17236276.227807890624 17236276.219964113086 17236276.156852073967 17236276.156852073967 60290.294134626 2023-12-12T07:03:33.231646+00:00 12345678.899994667619 12345678.899994667619 12345678.899972962216 12345678.899988800287 12345678.899988800287 17236276.207507308573 17236276.207507308573 17236276.233481217176 17236276.169012594968 17236276.169012594968 60290.294146215 2023-12-12T07:03:34.232926+00:00 12345678.900014627725 12345678.900014627725 12345678.900000803173 12345678.900002513081 12345678.900002513081 17236276.057551719248 17236276.057551719248 17236276.106893051416 17236276.123211670667 17236276.123211670667 60290.294157758 2023-12-12T07:03:35.230292+00:00 12345678.900000927970 12345678.900000927970 12345678.900000521913 12345678.900000540540 12345678.900000540540 17236276.696943994612 17236276.696943994612 17236276.553797293454 17236276.780882041901 17236276.780882041901 60290.294169346 2023-12-12T07:03:36.231534+00:00 12345678.899883637205 12345678.899883637205 12345678.899987518787 12345678.899992469698 12345678.899992469698 17236276.373935904354 17236276.373935904354 17236276.361738018692 17236276.191351886839 17236276.191351886839 60290.294180985 2023-12-12T07:03:37.237058+00:00 12345678.900003168732 12345678.900003168732 12345678.900001814589 12345678.900029271841 12345678.900029271841 17236276.608286276460 17236276.608286276460 17236276.674959555268 17236276.797691714019 17236276.797691714019 60290.294192488 2023-12-12T07:03:38.230937+00:00 12345678.900041449815 12345678.900041449815 12345678.899998327717 12345678.900008060038 12345678.900008060038 17236276.688839688897 17236276.688839688897 17236276.701437290758 17236276.905475568026 17236276.905475568026 60290.294204068 2023-12-12T07:03:39.231512+00:00 12345678.899920543656 12345678.899920543656 12345678.899986954406 12345678.899995364249 12345678.899995364249 17236276.132057033479 17236276.132057033479 17236276.208779692650 17236276.211723417044 17236276.211723417044 60290.294215638 2023-12-12T07:03:40.231155+00:00 12345678.900176726282 12345678.900176726282 12345678.900002624840 12345678.900027181953 12345678.900027181953 17236276.302895713598 17236276.302895713598 17236276.319646071643 17236276.295685574412 17236276.295685574412 60290.294227151 2023-12-12T07:03:41.225829+00:00 12345678.899898683652 12345678.899898683652 12345678.899994704872 12345678.899988634512 12345678.899988634512 17236276.438784267753 17236276.438784267753 17236276.257006987929 17236276.252131693065 17236276.252131693065 60290.294238789 2023-12-12T07:03:42.231345+00:00 12345678.899902222678 12345678.899902222678 12345678.900021608919 12345678.900013932958 12345678.900013932958 17236275.934185408056 17236275.934185408056 17236276.011996228248 17236276.010603703558 17236276.010603703558 60290.294250346 2023-12-12T07:03:43.229885+00:00 12345678.900147287175 12345678.900147287175 12345678.900001393631 12345678.899966238067 12345678.899966238067 17236276.148982435465 17236276.148982435465 17236276.120955705643 17236276.202456913888 17236276.202456913888 60290.294261934 2023-12-12T07:03:44.231092+00:00 12345678.899994742125 12345678.899994742125 12345678.899988394231 12345678.899970673025 12345678.899970673025 17236275.805894706398 17236275.805894706398 17236275.991576440632 17236275.913560885936 17236275.913560885936 60290.294273479 2023-12-12T07:03:45.228592+00:00 12345678.900021454319 12345678.900021454319 12345678.899993438274 12345678.899981494993 12345678.899981494993 17236276.457437980920 17236276.457437980920 17236276.341919116676 17236276.311387669295 17236276.311387669295 60290.294285082 2023-12-12T07:03:46.231086+00:00 12345678.899900037795 12345678.899900037795 12345678.899997219443 12345678.900004813448 12345678.900004813448 17236276.726238433272 17236276.726238433272 17236276.652317099273 17236276.755026075989 17236276.755026075989 60290.294296635 2023-12-12T07:03:47.229288+00:00 12345678.900019137189 12345678.900019137189 12345678.899991966784 12345678.900021048263 12345678.900021048263 17236276.453877780586 17236276.453877780586 17236276.535867620260 17236276.534735474735 17236276.534735478461 60290.294308126 2023-12-12T07:03:48.222064+00:00 12345678.899961654097 12345678.899961654097 12345678.899985408410 12345678.899997873232 12345678.899997873232 17236276.720810748637 17236276.720810748637 17236276.688308537006 17236276.577378820628 17236276.577378820628 60290.294319650 2023-12-12T07:03:49.217753+00:00 12345678.900099964812 12345678.900099964812 12345678.900003863499 12345678.899973833933 12345678.899973833933 17236276.462410282344 17236276.462410282344 17236276.496417593211 17236276.403302192688 17236276.403302192688 60290.294331203 2023-12-12T07:03:50.215936+00:00 12345678.900018535554 12345678.900018535554 12345678.899998426437 12345678.899955825880 12345678.899955825880 17236276.549787979573 17236276.549787979573 17236276.581413518637 17236276.709333535284 17236276.709333535284 60290.294343002 2023-12-12T07:03:51.235338+00:00 12345678.899899126962 12345678.899899126962 12345678.899989219382 12345678.899964252487 12345678.899964252487 17236276.804059918970 17236276.804059918970 17236276.726723194122 17236276.660017155111 17236276.660017155111 60290.294354532 2023-12-12T07:03:52.231585+00:00 12345678.900073880330 12345678.900073880330 12345678.900001173839 12345678.900012284517 12345678.900012284517 17236276.623252339661 17236276.623252339661 17236276.597251445055 17236276.659845426679 17236276.659845426679 60290.294366083 2023-12-12T07:03:53.229536+00:00 12345678.899876276031 12345678.899876276031 12345678.900003662333 12345678.900041202083 12345678.900041202083 17236276.600012183189 17236276.600012183189 17236276.478289850056 17236276.543472982943 17236276.543472986668 60290.294377677 2023-12-12T07:03:54.231328+00:00 12345678.900117836893 12345678.900117836893 12345678.900016158819 12345678.900031378493 12345678.900031378493 17236276.049859784544 17236276.049859784544 17236276.242081969976 17236276.089024938643 17236276.089024938643 60290.294389075 2023-12-12T07:03:55.216036+00:00 12345678.900035422295 12345678.900035422295 12345678.900005608797 12345678.900006717071 12345678.900006717071 17236276.496157441288 17236276.496157441288 17236276.267668627203 17236276.394900090992 17236276.394900090992 60290.294400720 2023-12-12T07:03:56.222181+00:00 12345678.899974782020 12345678.899974782020 12345678.900000419468 12345678.899989107624 12345678.899989107624 17236275.860598925501 17236275.860598925501 17236276.100728809834 17236275.981951680034 17236275.981951680034 60290.294412407 2023-12-12T07:03:57.231941+00:00 12345678.899886559695 12345678.899886559695 12345678.899995518848 12345678.899988830090 12345678.899988830090 17236276.712048877031 17236276.712048877031 17236276.655808694661 17236276.771085202694 17236276.771085202694 60290.294423985 2023-12-12T07:03:58.232305+00:00 12345678.900100573897 12345678.900100573897 12345678.899968590587 12345678.899972803891 12345678.899972803891 17236276.503344051540 17236276.503344051540 17236276.470780640841 17236276.494843088090 17236276.494843088090 60290.294435445 2023-12-12T07:03:59.222462+00:00 12345678.900052797049 12345678.900052797049 12345678.900002043694 12345678.900020780042 12345678.900020780042 17236276.337915170938 17236276.337915170938 17236276.403336275369 17236276.390701580793 17236276.390701580793 60290.294446944 2023-12-12T07:04:00.215942+00:00 12345678.899940483272 12345678.899940483272 12345678.899999585003 12345678.900019649416 12345678.900019649416 17236276.380642399192 17236276.380642399192 17236276.454657495022 17236276.294268902391 17236276.294268902391 60290.294458676 2023-12-12T07:04:01.229563+00:00 12345678.900038320571 12345678.900038320571 12345678.899990933016 12345678.900008063763 12345678.900008063763 17236277.065290056169 17236277.065290056169 17236276.886735036969 17236276.948066126555 17236276.948066126555 60290.294470096 2023-12-12T07:04:02.216329+00:00 12345678.899983527139 12345678.899983527139 12345678.899992709979 12345678.899979084730 12345678.899979084730 17236276.711412306875 17236276.711412306875 17236276.771028831601 17236276.730550244451 17236276.730550240725 60290.294481759 2023-12-12T07:04:03.223966+00:00 12345678.899856057018 12345678.899856057018 12345678.900012129918 12345678.900030890480 12345678.900030890480 17236276.305954162031 17236276.305954162031 17236276.359364114702 17236276.297592923045 17236276.297592923045 60290.294493270 2023-12-12T07:04:04.218504+00:00 12345678.900109438226 12345678.900109438226 12345678.900020277128 12345678.900024656206 12345678.900024656206 17236275.906256120652 17236275.906256120652 17236276.083991210908 17236275.881896510720 17236275.881896510720 60290.294504859 2023-12-12T07:04:05.219877+00:00 12345678.899919081479 12345678.899919081479 12345678.899994187057 12345678.899984808639 12345678.899984808639 17236276.870044436306 17236276.870044436306 17236276.725588534027 17236276.770756296813 17236276.770756296813 60290.294516394 2023-12-12T07:04:06.216485+00:00 12345678.900092493743 12345678.900092493743 12345678.899991758168 12345678.899995757267 12345678.899995757267 17236277.043216742575 17236277.043216742575 17236276.897351887077 17236276.834980461746 17236276.834980461746 60290.294528008 2023-12-12T07:04:07.219863+00:00 12345678.899996258318 12345678.899996258318 12345678.899974755943 12345678.899975972250 12345678.899975972250 17236276.721883822232 17236276.721883822232 17236276.799725774676 17236276.830682236701 17236276.830682236701 60290.294539564 2023-12-12T07:04:08.218378+00:00 12345678.899862162769 12345678.899862162769 12345678.899984886870 12345678.899969033897 12345678.899969033897 17236276.148077148944 17236276.148077148944 17236276.205096658319 17236276.194157045335 17236276.194157045335 60290.294551116 2023-12-12T07:04:09.216436+00:00 12345678.900027982891 12345678.900027982891 12345678.900009574369 12345678.900021748617 12345678.900021748617 17236276.538403678685 17236276.538403678685 17236276.416992329061 17236276.526513177902 17236276.526513177902 60290.294562686 2023-12-12T07:04:10.216076+00:00 12345678.899969661608 12345678.899969661608 12345678.900019465014 12345678.900020722300 12345678.900020722300 17236276.500868875533 17236276.500868875533 17236276.570613864809 17236276.449868891388 17236276.449868891388 60290.294574256 2023-12-12T07:04:11.215720+00:00 12345678.899975271896 12345678.899975271896 12345678.899959715083 12345678.899942975491 12345678.899942975491 17236276.725936546922 17236276.725936546922 17236276.748113378882 17236276.717821080238 17236276.717821080238 60290.294586034 2023-12-12T07:04:12.233402+00:00 12345678.899993987754 12345678.899993987754 12345678.899995701388 12345678.899999679998 12345678.899999679998 17236276.701933015138 17236276.701933015138 17236276.574687026441 17236276.503834210336 17236276.503834210336 60290.294597557 2023-12-12T07:04:13.228906+00:00 12345678.900105165318 12345678.900105165318 12345678.900012426078 12345678.900014720857 12345678.900014720857 17236276.138649795204 17236276.138649795204 17236276.220379482955 17236276.047044601291 17236276.047044601291 60290.294609040 2023-12-12T07:04:14.221050+00:00 12345678.900019653141 12345678.900019653141 12345678.900001188740 12345678.899967737496 12345678.899967737496 17236276.421796061099 17236276.421796061099 17236276.601146787405 17236276.672136213630 17236276.672136213630 60290.294620632 2023-12-12T07:04:15.222611+00:00 12345678.900007972494 12345678.900007972494 12345678.899990856647 12345678.899994498119 12345678.899994498119 17236277.173232167959 17236277.173232167959 17236276.990522570908 17236277.064386475831 17236277.064386475831 60290.294632202 2023-12-12T07:04:16.222252+00:00 12345678.899920655414 12345678.899920655414 12345678.900001414120 12345678.900024639443 12345678.900024639443 17236277.138405028731 17236277.138405028731 17236277.065802596509 17236276.980512499809 17236276.980512499809 60290.294643861 2023-12-12T07:04:17.229599+00:00 12345678.900061910972 12345678.900061910972 12345678.900001520291 12345678.900005839765 12345678.900005839765 17236276.782008230686 17236276.782008230686 17236276.901927795261 17236276.863219965249 17236276.863219965249 60290.294655509 2023-12-12T07:04:18.235982+00:00 12345678.899904048070 12345678.899904048070 12345678.900008862838 12345678.900021493435 12345678.900021493435 17236276.729368180037 17236276.729368180037 17236276.713524892926 17236276.865033216774 17236276.865033216774 60290.294667010 2023-12-12T07:04:19.229680+00:00 12345678.900039820001 12345678.900039820001 12345678.899990253150 12345678.900019304827 12345678.900019304827 17236276.763523366302 17236276.763523366302 17236276.730559341609 17236276.844947863370 17236276.844947863370 60290.294678610 2023-12-12T07:04:20.231939+00:00 12345678.900103265420 12345678.900103265420 12345678.899983745068 12345678.899974754080 12345678.899974754080 17236277.024808932096 17236277.024808932096 17236277.038428772241 17236276.873560179025 17236276.873560179025 60290.294690007 2023-12-12T07:04:21.216595+00:00 12345678.899867817760 12345678.899867817760 12345678.899996839464 12345678.899980774149 12345678.899980774149 17236276.947381280363 17236276.947381280363 17236277.063562568277 17236276.811562731862 17236276.811562731862 60290.294701578 2023-12-12T07:04:22.216325+00:00 12345678.900013411418 12345678.900013411418 12345678.900024779141 12345678.900029193610 12345678.900029193610 17236276.861729539931 17236276.861729539931 17236276.895657945424 17236276.850738089532 17236276.850738089532 60290.294713330 2023-12-12T07:04:23.231723+00:00 12345678.900067256764 12345678.900067256764 12345678.899972977117 12345678.899952232838 12345678.899952232838 17236277.448524277657 17236277.448524277657 17236277.242959998548 17236277.517370264977 17236277.517370264977 60290.294724921 2023-12-12T07:04:24.233148+00:00 12345678.899961426854 12345678.899961426854 12345678.900016024709 12345678.900026986375 12345678.900026986375 17236277.067860297859 17236277.067860297859 17236277.173837203532 17236277.132841818035 17236277.132841814309 60290.294736446 2023-12-12T07:04:25.228924+00:00 12345678.899992963299 12345678.899992963299 12345678.899995703250 12345678.900013424456 12345678.900013424456 17236277.212594244629 17236277.212594244629 17236277.229957368225 17236277.260406374931 17236277.260406374931 60290.294748052 2023-12-12T07:04:26.231682+00:00 12345678.900010032579 12345678.900010032579 12345678.900004900992 12345678.900013815612 12345678.900013815612 17236277.081286624074 17236277.081286624074 17236277.090077079833 17236277.090525742620 17236277.090525738895 60290.294759433 2023-12-12T07:04:27.215011+00:00 12345678.899970103055 12345678.899970103055 12345678.899997919798 12345678.900002589449 12345678.900002589449 17236277.156510535628 17236277.156510535628 17236277.012440156192 17236277.091669067740 17236277.091669067740 60290.294771174 2023-12-12T07:04:28.229477+00:00 12345678.900057733059 12345678.900057733059 12345678.900007465854 12345678.900016920641 12345678.900016920641 17236277.054416436702 17236277.054416436702 17236277.107730939984 17236277.111135672778 17236277.111135672778 60290.294782843 2023-12-12T07:04:29.237688+00:00 12345678.899957785383 12345678.899957785383 12345678.899994345382 12345678.899981135502 12345678.899981135502 17236277.067136373371 17236277.067136373371 17236277.066050820053 17236276.946096859872 17236276.946096859872 60290.294794361 2023-12-12T07:04:30.232788+00:00 12345678.899983964860 12345678.899983964860 12345678.899997539818 12345678.900006361306 12345678.900006361306 17236276.989867467433 17236276.989867467433 17236277.018338516355 17236277.049165964127 17236277.049165964127 60290.294805910 2023-12-12T07:04:31.230573+00:00 12345678.900079054758 12345678.900079054758 12345678.899972939864 12345678.899963472039 12345678.899963472039 17236277.266790967435 17236277.266790967435 17236277.184996049851 17236277.188030578196 17236277.188030578196 60290.294817321 2023-12-12T07:04:32.216573+00:00 12345678.899968640879 12345678.899968640879 12345678.899995669723 12345678.899990316480 12345678.899990316480 17236276.942493841052 17236276.942493841052 17236277.100089251995 17236276.922289349139 17236276.922289349139 60290.294828969 2023-12-12T07:04:33.222873+00:00 12345678.900058224797 12345678.900058224797 12345678.900010777637 12345678.900003017858 12345678.900003017858 17236277.233568802476 17236277.233568802476 17236277.143980670720 17236277.209625378251 17236277.209625378251 60290.294840673 2023-12-12T07:04:34.234152+00:00 12345678.899936156347 12345678.899936156347 12345678.899996761233 12345678.899995923042 12345678.899995923042 17236277.068978894502 17236277.068978894502 17236277.022732701153 17236277.067410804331 17236277.067410804331 60290.294852223 2023-12-12T07:04:35.232042+00:00 12345678.900038130581 12345678.900038130581 12345678.900012599304 12345678.900036070496 12345678.900036070496 17236277.215882562101 17236277.215882562101 17236277.256156925112 17236277.261994827539 17236277.261994831264 60290.294863781 2023-12-12T07:04:36.230713+00:00 12345678.899872714654 12345678.899872714654 12345678.900013472885 12345678.900044208393 12345678.900044208393 17236277.453946765512 17236277.453946765512 17236277.492138933390 17236277.652818083763 17236277.652818083763 60290.294875434 2023-12-12T07:04:37.237479+00:00 12345678.900111280382 12345678.900111280382 12345678.899997510016 12345678.900011714548 12345678.900011714548 17236277.290760483593 17236277.290760483593 17236277.264633160084 17236277.263701848686 17236277.263701852411 60290.294886920 2023-12-12T07:04:38.229878+00:00 12345678.899994323030 12345678.899994323030 12345678.899995291606 12345678.900008855388 12345678.900008855388 17236277.382760893553 17236277.382760893553 17236277.352875441313 17236277.292573507875 17236277.292573504150 60290.294898523 2023-12-12T07:04:39.232371+00:00 12345678.900030788034 12345678.900030788034 12345678.900003029034 12345678.900005534291 12345678.900005534291 17236276.736116185784 17236276.736116185784 17236276.977788291872 17236276.842391636223 17236276.842391636223 60290.294910088 2023-12-12T07:04:40.231586+00:00 12345678.899976151064 12345678.899976151064 12345678.899978920817 12345678.899982068688 12345678.899982068688 17236277.255865484476 17236277.255865484476 17236277.124875113368 17236277.348245844245 17236277.348245844245 60290.294921643 2023-12-12T07:04:41.229921+00:00 12345678.899988140911 12345678.899988140911 12345678.899994451553 12345678.900017464533 12345678.900017464533 17236277.222194787115 17236277.222194787115 17236277.125836584717 17236277.285289645195 17236277.285289645195 60290.294933170 2023-12-12T07:04:42.225860+00:00 12345678.899886067957 12345678.899886067957 12345678.899973656982 12345678.899975109845 12345678.899975109845 17236276.726317282766 17236276.726317282766 17236276.812134113163 17236276.671806793660 17236276.671806793660 60290.294944770 2023-12-12T07:04:43.228154+00:00 12345678.899994589388 12345678.899994589388 12345678.899989686906 12345678.900017788634 12345678.900017788634 17236277.416000016034 17236277.416000016034 17236277.287026580423 17236277.334064438939 17236277.334064438939 60290.294956375 2023-12-12T07:04:44.230826+00:00 12345678.899997096509 12345678.899997096509 12345678.900009052828 12345678.900008466095 12345678.900008466095 17236277.168488033116 17236277.168488033116 17236277.177134834230 17236277.069248162210 17236277.069248162210 60290.294967853 2023-12-12T07:04:45.222504+00:00 12345678.900063309819 12345678.900063309819 12345678.899999123067 12345678.900003669783 12345678.900003669783 17236277.282251507044 17236277.282251507044 17236277.234278652817 17236277.329111795872 17236277.329111795872 60290.294979435 2023-12-12T07:04:46.223241+00:00 12345678.900069950148 12345678.900069950148 12345678.899985419586 12345678.899974683300 12345678.899974683300 17236276.832042515278 17236276.832042515278 17236277.023210767657 17236276.913316883147 17236276.913316883147 60290.294991079 2023-12-12T07:04:47.229255+00:00 12345678.899901151657 12345678.899901151657 12345678.900002364069 12345678.899989133701 12345678.899989133701 17236277.580837566406 17236277.580837566406 17236277.500770624727 17236277.443710252643 17236277.443710252643 60290.295002682 2023-12-12T07:04:48.231758+00:00 12345678.900071296841 12345678.900071296841 12345678.899996228516 12345678.900004079565 12345678.900004079565 17236277.861140754074 17236277.861140754074 17236277.838303014636 17236277.787428911775 17236277.787428911775 60290.295014235 2023-12-12T07:04:49.229888+00:00 12345678.899996392429 12345678.899996392429 12345678.900006968528 12345678.900031685829 12345678.900031685829 17236277.760895680636 17236277.760895680636 17236277.719739109278 17236277.704890932888 17236277.704890932888 60290.295025786 2023-12-12T07:04:50.227954+00:00 12345678.899997673929 12345678.899997673929 12345678.900002308190 12345678.900009669363 12345678.900009669363 17236277.705750234425 17236277.705750234425 17236277.755767945200 17236277.886999368668 17236277.886999368668 60290.295037416 2023-12-12T07:04:51.232715+00:00 12345678.899890769273 12345678.899890769273 12345678.899989765137 12345678.899982407689 12345678.899982407689 17236277.904987905174 17236277.904987905174 17236278.006344642490 17236278.041196614504 17236278.041196614504 60290.295048999 2023-12-12T07:04:52.233517+00:00 12345678.899928493425 12345678.899928493425 12345678.899995312095 12345678.899980144575 12345678.899980144575 17236278.034034088254 17236278.034034088254 17236277.930696200579 17236278.013491272926 17236278.013491272926 60290.295060376 2023-12-12T07:04:53.216513+00:00 12345678.900136506185 12345678.900136506185 12345678.899998096749 12345678.900002626702 12345678.900002626702 17236277.213785920292 17236277.213785920292 17236277.192017160356 17236277.206121150404 17236277.206121150404 60290.295071953 2023-12-12T07:04:54.216722+00:00 12345678.899984572083 12345678.899984572083 12345678.899985032156 12345678.899986714125 12345678.899986714125 17236277.214923221618 17236277.214923221618 17236277.321928486228 17236277.107849184424 17236277.107849184424 60290.295083679 2023-12-12T07:04:55.229891+00:00 12345678.899938395247 12345678.899938395247 12345678.899994602427 12345678.899995012209 12345678.899995012209 17236278.046623036265 17236278.046623036265 17236277.926416564733 17236278.006240386516 17236278.006240390241 60290.295095151 2023-12-12T07:04:56.221057+00:00 12345678.899970004335 12345678.899970004335 12345678.900016143918 12345678.900029012933 12345678.900029012933 17236277.200644358993 17236277.200644358993 17236277.374590296298 17236277.292475707829 17236277.292475707829 60290.295106834 2023-12-12T07:04:57.230484+00:00 12345678.900034790859 12345678.900034790859 12345678.899994291365 12345678.899990826845 12345678.899990826845 17236277.625214532018 17236277.625214532018 17236277.506270732731 17236277.680660083890 17236277.680660083890 60290.295118382 2023-12-12T07:04:58.228209+00:00 12345678.900110479444 12345678.900110479444 12345678.900009090081 12345678.900003841147 12345678.900003841147 17236277.593320231885 17236277.593320231885 17236277.549767389894 17236277.524052929133 17236277.524052929133 60290.295129816 2023-12-12T07:04:59.216120+00:00 12345678.899879677221 12345678.899879677221 12345678.899994295090 12345678.899990560487 12345678.899990560487 17236277.611120738089 17236277.611120738089 17236277.605783801526 17236277.584363777190 17236277.584363777190 60290.295141546 2023-12-12T07:05:00.229545+00:00 12345678.899937216192 12345678.899937216192 12345678.899992957711 12345678.900004783645 12345678.900004783645 17236277.458917565644 17236277.458917565644 17236277.490523979068 17236277.512724008411 17236277.512724008411 60290.295153189 2023-12-12T07:05:01.235499+00:00 12345678.900110121816 12345678.900110121816 12345678.899994518608 12345678.899977179244 12345678.899977179244 17236277.638730559498 17236277.638730559498 17236277.655599016696 17236277.723739039153 17236277.723739035428 60290.295164972 2023-12-12T07:05:02.253544+00:00 12345678.899888494983 12345678.899888494983 12345678.899982279167 12345678.899971909821 12345678.899971909821 17236277.611793711782 17236277.611793711782 17236277.661789376289 17236277.676557451487 17236277.676557451487 60290.295176307 2023-12-12T07:05:03.232904+00:00 12345678.900127552450 12345678.900127552450 12345678.900002898648 12345678.900038799271 12345678.900038799271 17236277.966608021408 17236277.966608021408 17236277.910837471485 17236277.955703929067 17236277.955703929067 60290.295187777 2023-12-12T07:05:04.223920+00:00 12345678.899975618348 12345678.899975618348 12345678.899983579293 12345678.899996658787 12345678.899996658787 17236277.941639877856 17236277.941639877856 17236277.859561935067 17236277.792253207415 17236277.792253207415 60290.295199302 2023-12-12T07:05:05.219731+00:00 12345678.899876536801 12345678.899876536801 12345678.899998927489 12345678.899999784306 12345678.899999784306 17236277.789158791304 17236277.789158791304 17236277.848518744111 17236277.779461890459 17236277.779461890459 60290.295210833 2023-12-12T07:05:06.215970+00:00 12345678.900096327066 12345678.900096327066 12345678.900006048381 12345678.900029527023 12345678.900029527023 17236277.962356641889 17236277.962356641889 17236277.953001972288 17236277.996340177953 17236277.996340177953 60290.295222444 2023-12-12T07:05:07.219150+00:00 12345678.899939073250 12345678.899939073250 12345678.899990087375 12345678.899977186695 12345678.899977186695 17236277.783644359559 17236277.783644359559 17236278.010952081531 17236278.053823638707 17236278.053823638707 60290.295233984 2023-12-12T07:05:08.216236+00:00 12345678.900056412444 12345678.900056412444 12345678.899996027350 12345678.899967966601 12345678.899967966601 17236278.184644844383 17236278.184644844383 17236278.039601020515 17236278.105809647590 17236278.105809647590 60290.295245567 2023-12-12T07:05:09.217005+00:00 12345678.899962427095 12345678.899962427095 12345678.900010079145 12345678.900001958013 12345678.900001958013 17236278.254507888108 17236278.254507888108 17236278.136582981795 17236278.210406940430 17236278.210406940430 60290.295257141 2023-12-12T07:05:10.216953+00:00 12345678.900020830333 12345678.900020830333 12345678.900004656985 12345678.899974972010 12345678.899974972010 17236277.889634251595 17236277.889634251595 17236277.834846980870 17236277.963282018900 17236277.963282015175 60290.295268699 2023-12-12T07:05:11.215575+00:00 12345678.899970477447 12345678.899970477447 12345678.900011342019 12345678.899991234764 12345678.899991234764 17236277.539072517306 17236277.539072517306 17236277.542295921594 17236277.641574263573 17236277.641574263573 60290.295280316 2023-12-12T07:05:12.219348+00:00 12345678.900039451197 12345678.900039451197 12345678.899986902252 12345678.899966998026 12345678.899966998026 17236277.107044637203 17236277.107044637203 17236277.303294427693 17236277.189559865743 17236277.189559865743 60290.295291860 2023-12-12T07:05:13.216652+00:00 12345678.899944202974 12345678.899944202974 12345678.899974098429 12345678.899946196005 12345678.899946196005 17236277.430467408150 17236277.430467408150 17236277.449404705316 17236277.450454857200 17236277.450454857200 60290.295303426 2023-12-12T07:05:14.216010+00:00 12345678.899948900566 12345678.899948900566 12345678.899998672307 12345678.899990059435 12345678.899990059435 17236278.048792384565 17236278.048792384565 17236277.949847511947 17236278.040239807218 17236278.040239807218 60290.295315000 2023-12-12T07:05:15.216001+00:00 12345678.900102052838 12345678.900102052838 12345678.899998554960 12345678.899993129075 12345678.899993129075 17236277.714571453631 17236277.714571453631 17236277.720882151276 17236277.640482380986 17236277.640482380986 60290.295326577 2023-12-12T07:05:16.216300+00:00 12345678.899917487055 12345678.899917487055 12345678.900022456422 12345678.900050681084 12345678.900050681084 17236277.089695200324 17236277.089695200324 17236277.159826818854 17236277.050359711051 17236277.050359711051 60290.295338161 2023-12-12T07:05:17.217153+00:00 12345678.900148116052 12345678.900148116052 12345678.899984018877 12345678.899988029152 12345678.899988029152 17236277.760110184550 17236277.760110184550 17236277.710825499147 17236277.806879136711 17236277.806879136711 60290.295349717 2023-12-12T07:05:18.215573+00:00 12345678.899841029197 12345678.899841029197 12345678.900008434430 12345678.900031618774 12345678.900031618774 17236277.834047939628 17236277.834047939628 17236277.889470051974 17236277.779502805322 17236277.779502805322 60290.295361307 2023-12-12T07:05:19.216889+00:00 12345678.899958696216 12345678.899958696216 12345678.899954505265 12345678.899963770062 12345678.899963770062 17236278.126552749425 17236278.126552749425 17236278.015266917646 17236278.181977238506 17236278.181977238506 60290.295372880 2023-12-12T07:05:20.216833+00:00 12345678.900127075613 12345678.900127075613 12345678.900016395375 12345678.900019692257 12345678.900019692257 17236277.561208236963 17236277.561208240688 17236277.458933133632 17236277.427130237222 17236277.427130237222 60290.295384443 2023-12-12T07:05:21.215909+00:00 12345678.900044811890 12345678.900044811890 12345678.900009974837 12345678.900011857972 12345678.900011857972 17236277.571033433080 17236277.571033433080 17236277.686731975526 17236277.714082263410 17236277.714082263410 60290.295396021 2023-12-12T07:05:22.216218+00:00 12345678.899963382632 12345678.899963382632 12345678.899991441518 12345678.899984654039 12345678.899984654039 17236277.922302890569 17236277.922302890569 17236278.068929549307 17236278.103257939219 17236278.103257939219 60290.295407586 2023-12-12T07:05:23.215402+00:00 12345678.899851974100 12345678.899851974100 12345678.899999732152 12345678.900003639981 12345678.900003639981 17236278.496172472835 17236278.496172472835 17236278.296454757452 17236278.374535061419 17236278.374535061419 60290.295419166 2023-12-12T07:05:24.215934+00:00 12345678.900195766240 12345678.900195766240 12345678.900002077222 12345678.899971431121 12345678.899971431121 17236277.688336391002 17236277.688336391002 17236277.841319561005 17236277.661389380693 17236277.661389380693 60290.295430802 2023-12-12T07:05:25.221292+00:00 12345678.899926668033 12345678.899926668033 12345678.899964710698 12345678.899922067299 12345678.899922067299 17236278.172591380775 17236278.172591380775 17236278.047749660909 17236278.110680174083 17236278.110680174083 60290.295442317 2023-12-12T07:05:26.216147+00:00 12345678.899998916313 12345678.899998916313 12345678.900001257658 12345678.899995645508 12345678.899995645508 17236277.985129438341 17236277.985129438341 17236278.104575853795 17236278.092406414449 17236278.092406414449 60290.295453906 2023-12-12T07:05:27.217495+00:00 12345678.899999452755 12345678.899999452755 12345678.899998353794 12345678.899990284815 12345678.899990284815 17236278.253924932331 17236278.253924932331 17236278.112382967025 17236278.144986968488 17236278.144986968488 60290.295465457 2023-12-12T07:05:28.215514+00:00 12345678.899994662032 12345678.899994662032 12345678.899992419407 12345678.899998974055 12345678.899998974055 17236278.017624445260 17236278.017624445260 17236278.128960222006 17236277.986657533795 17236277.986657533795 60290.295477033 2023-12-12T07:05:29.215651+00:00 12345678.900053596124 12345678.900053596124 12345678.900022514164 12345678.900036038831 12345678.900036038831 17236278.129805602133 17236278.129805602133 17236278.116966992617 17236278.063814520836 17236278.063814520836 60290.295488627 2023-12-12T07:05:30.217364+00:00 12345678.899967687204 12345678.899967687204 12345678.899982711300 12345678.899990737438 12345678.899990737438 17236278.029862862080 17236278.029862862080 17236277.967048693448 17236278.071210596710 17236278.071210596710 60290.295500185 2023-12-12T07:05:31.215984+00:00 12345678.899931430817 12345678.899931430817 12345678.900015566498 12345678.900015579537 12345678.900015579537 17236277.954660881311 17236277.954660881311 17236277.950105767697 17236277.988273598254 17236277.988273601979 60290.295511753 2023-12-12T07:05:32.215488+00:00 12345678.899930940941 12345678.899930940941 12345678.899998800829 12345678.899997552857 12345678.899997552857 17236278.098261799663 17236278.098261799663 17236278.101282622665 17236278.200016669929 17236278.200016669929 60290.295523488 2023-12-12T07:05:33.229347+00:00 12345678.900001470000 12345678.900001470000 12345678.899997811764 12345678.899989411235 12345678.899989411235 17236277.994477428496 17236277.994477428496 17236278.029373943806 17236278.061622470617 17236278.061622470617 60290.295535096 2023-12-12T07:05:34.232313+00:00 12345678.900115733966 12345678.900115733966 12345678.900015238672 12345678.900037907064 12345678.900037907064 17236277.917071241885 17236277.917071241885 17236278.042871184647 17236277.959134414792 17236277.959134414792 60290.295546779 2023-12-12T07:05:35.241700+00:00 12345678.899932015687 12345678.899932015687 12345678.899989785627 12345678.900020249188 12345678.900020249188 17236278.570783775300 17236278.570783775300 17236278.342111587524 17236278.449358865619 17236278.449358865619 60290.295558162 2023-12-12T07:05:36.225198+00:00 12345678.900065019727 12345678.900065019727 12345678.899994403124 12345678.900007501245 12345678.900007501245 17236278.358699209988 17236278.358699209988 17236278.318062745035 17236278.447552464902 17236278.447552464902 60290.295569821 2023-12-12T07:05:37.232512+00:00 12345678.900052266195 12345678.900052266195 12345678.899998804554 12345678.899999683723 12345678.899999683723 17236277.898390542716 17236277.898390542716 17236278.080038450658 17236278.107990436256 17236278.107990436256 60290.295581365 2023-12-12T07:05:38.229980+00:00 12345678.899922568351 12345678.899922568351 12345678.899997323751 12345678.900006517768 12345678.900006517768 17236277.946967747062 17236277.946967747062 17236277.914917681366 17236277.959780283272 17236277.959780286998 60290.295593021 2023-12-12T07:05:39.237032+00:00 12345678.900052646175 12345678.900052646175 12345678.899995226413 12345678.899995932356 12345678.899995932356 17236277.719846580178 17236277.719846580178 17236277.721781134605 17236277.584588449448 17236277.584588449448 60290.295604436 2023-12-12T07:05:40.223288+00:00 12345678.899993076921 12345678.899993076921 12345678.900004841387 12345678.899980239570 12345678.899980239570 17236277.708812277764 17236277.708812277764 17236277.808293148875 17236277.619751147926 17236277.619751147926 60290.295616091 2023-12-12T07:05:41.230257+00:00 12345678.900043886155 12345678.900043886155 12345678.900010427460 12345678.900011446327 12345678.900011446327 17236278.565468851477 17236278.565468851477 17236278.394792485982 17236278.478167790920 17236278.478167790920 60290.295627660 2023-12-12T07:05:42.229822+00:00 12345678.899917254224 12345678.899917254224 12345678.899980636314 12345678.899990787730 12345678.899990787730 17236278.078498240560 17236278.078498240560 17236278.224898632616 17236278.240452203900 17236278.240452203900 60290.295639231 2023-12-12T07:05:43.229556+00:00 12345678.900047544390 12345678.900047544390 12345678.900013554841 12345678.900008382276 12345678.900008382276 17236277.872894193977 17236277.872894193977 17236277.865748874843 17236277.964086472988 17236277.964086472988 60290.295650832 2023-12-12T07:05:44.231935+00:00 12345678.899954542518 12345678.899954542518 12345678.900007123128 12345678.900001095608 12345678.900001095608 17236278.057792864740 17236278.057792864740 17236278.003953233361 17236278.020363513380 17236278.020363513380 60290.295662371 2023-12-12T07:05:45.228799+00:00 12345678.899900194257 12345678.899900194257 12345678.899985140190 12345678.899988282472 12345678.899988282472 17236278.415680974722 17236278.415680974722 17236278.309329424053 17236278.199642535299 17236278.199642535299 60290.295673964 2023-12-12T07:05:46.230435+00:00 12345678.900086546317 12345678.900086546317 12345678.899999229237 12345678.899994427338 12345678.899994427338 17236278.456119589508 17236278.456119589508 17236278.547779474407 17236278.426220677793 17236278.426220677793 60290.295685460 2023-12-12T07:05:47.223742+00:00 12345678.899948066100 12345678.899948066100 12345678.899994846433 12345678.899998901412 12345678.899998901412 17236278.307212077081 17236278.307212077081 17236278.378966588527 17236278.300030007958 17236278.300030007958 60290.295697110 2023-12-12T07:05:48.230260+00:00 12345678.900099705905 12345678.900099705905 12345678.899995051324 12345678.900027440861 12345678.900027440861 17236278.342577662319 17236278.342577662319 17236278.266273058951 17236278.423065263778 17236278.423065263778 60290.295708697 2023-12-12T07:05:49.231452+00:00 12345678.899879919365 12345678.899879919365 12345678.899976531044 12345678.899993026629 12345678.899993026629 17236278.021926745772 17236278.021926745772 17236278.067059170455 17236278.071394816041 17236278.071394816041 60290.295720286 2023-12-12T07:05:50.232666+00:00 12345678.900022592396 12345678.900022592396 12345678.900020912290 12345678.900052614510 12345678.900052614510 17236278.199258372188 17236278.199258372188 17236278.250715617090 17236278.312506821007 17236278.312506817281 60290.295731832 2023-12-12T07:05:51.230328+00:00 12345678.900033146143 12345678.900033146143 12345678.899995889515 12345678.900015041232 12345678.900015041232 17236278.358175229281 17236278.358175229281 17236278.138358872384 17236278.125911947340 17236278.125911947340 60290.295743341 2023-12-12T07:05:52.224669+00:00 12345678.899934485555 12345678.899934485555 12345678.899987535551 12345678.900014042854 12345678.900014042854 17236278.213184401393 17236278.213184401393 17236278.222851388156 17236278.348021041602 17236278.348021041602 60290.295754899 2023-12-12T07:05:53.223276+00:00 12345678.900108883157 12345678.900108883157 12345678.900014000013 12345678.900017732754 12345678.900017732754 17236277.726173412055 17236277.726173412055 17236277.839183844626 17236277.769454713911 17236277.769454713911 60290.295766504 2023-12-12T07:05:54.225944+00:00 12345678.899920729920 12345678.899920729920 12345678.899993017316 12345678.900008965284 12345678.900008965284 17236278.287025421858 17236278.287025421858 17236278.222994137555 17236278.200219709426 17236278.200219709426 60290.295778145 2023-12-12T07:05:55.231727+00:00 12345678.900006653741 12345678.900006653741 12345678.899990765378 12345678.899989180267 12345678.899989180267 17236278.726537421346 17236278.726537421346 17236278.667225293815 17236278.660474639386 17236278.660474639386 60290.295789704 2023-12-12T07:05:56.230400+00:00 12345678.900007791817 12345678.900007791817 12345678.900012228638 12345678.900041311979 12345678.900041311979 17236278.378573905677 17236278.378573905677 17236278.382696438581 17236278.265153523535 17236278.265153523535 60290.295801185 2023-12-12T07:05:57.222339+00:00 12345678.899930868298 12345678.899930868298 12345678.899974167347 12345678.899978287518 12345678.899978287518 17236278.128351185471 17236278.128351185471 17236278.153981722891 17236278.126874156296 17236278.126874156296 60290.295812964 2023-12-12T07:05:58.240076+00:00 12345678.900118622929 12345678.900118622929 12345678.900011107326 12345678.900011286139 12345678.900011286139 17236278.233173333108 17236278.233173333108 17236278.293344486505 17236278.359016716480 17236278.359016716480 60290.295824426 2023-12-12T07:05:59.230418+00:00 12345678.899893281981 12345678.899893281981 12345678.899988885969 12345678.899979287758 12345678.899979287758 17236278.638337552547 17236278.638337552547 17236278.666289415210 17236278.636998351663 17236278.636998351663 60290.295835989 2023-12-12T07:06:00.229433+00:00 12345678.899972427636 12345678.899972427636 12345678.899983413517 12345678.899978734553 12345678.899978734553 17236279.019647888839 17236279.019647888839 17236278.984632998705 17236279.057256914675 17236279.057256914675 60290.295847563 2023-12-12T07:06:01.229417+00:00 12345678.900051964447 12345678.900051964447 12345678.900014145300 12345678.900044381618 12345678.900044381618 17236278.942256607115 17236278.942256607115 17236278.947926558554 17236278.948183823377 17236278.948183823377 60290.295859458 2023-12-12T07:06:02.257194+00:00 12345678.899917980656 12345678.899917980656 12345678.899959718809 12345678.899944517761 12345678.899944517761 17236278.526780914515 17236278.526780914515 17236278.533439870924 17236278.367978088558 17236278.367978088558 60290.295870795 2023-12-12T07:06:03.236726+00:00 12345678.900106148794 12345678.900106148794 12345678.899999449030 12345678.900003211573 12345678.900003211573 17236278.446361213923 17236278.446361213923 17236278.356406901032 17236278.370074339211 17236278.370074339211 60290.295882348 2023-12-12T07:06:04.234839+00:00 12345678.899993605912 12345678.899993605912 12345678.900024639443 12345678.900019584224 12345678.900019584224 17236278.359637629241 17236278.359637629241 17236278.453373353928 17236278.420012075454 17236278.420012075454 60290.295893721 2023-12-12T07:06:05.217509+00:00 12345678.899960229173 12345678.899960229173 12345678.899999119341 12345678.899981459603 12345678.899981459603 17236278.401922386140 17236278.401922386140 17236278.467190016061 17236278.492598325014 17236278.492598325014 60290.295905299 2023-12-12T07:06:06.217873+00:00 12345678.900087123737 12345678.900087123737 12345678.900002824143 12345678.900029925629 12345678.900029925629 17236278.315925866365 17236278.315925866365 17236278.398940086365 17236278.436174053699 17236278.436174053699 60290.295917025 2023-12-12T07:06:07.230946+00:00 12345678.899869086221 12345678.899869086221 12345678.899977982044 12345678.899994339794 12345678.899994339794 17236278.661174722016 17236278.661174722016 17236278.508795317262 17236278.547320969403 17236278.547320969403 60290.295928422 2023-12-12T07:06:08.215687+00:00 12345678.900128791109 12345678.900128791109 12345678.899999642745 12345678.900011118501 12345678.900011118501 17236278.306089729071 17236278.306089729071 17236278.391469564289 17236278.389199882746 17236278.389199882746 60290.295940004 2023-12-12T07:06:09.216344+00:00 12345678.899963006377 12345678.899963006377 12345678.899996796623 12345678.899970825762 12345678.899970825762 17236278.674373701215 17236278.674373701215 17236278.606490273029 17236278.637602549046 17236278.637602549046 60290.295951595 2023-12-12T07:06:10.217785+00:00 12345678.899889936671 12345678.899889936671 12345678.900012535974 12345678.900008585304 12345678.900008585304 17236278.701671082526 17236278.701671082526 17236278.703632738441 17236278.894546840340 17236278.894546840340 60290.295963158 2023-12-12T07:06:11.216839+00:00 12345678.900012044236 12345678.900012044236 12345678.899975713342 12345678.899960422888 12345678.899960422888 17236278.262731842697 17236278.262731842697 17236278.349945943803 17236278.253389190882 17236278.253389190882 60290.295974724 2023-12-12T07:06:12.216148+00:00 12345678.900070482865 12345678.900070482865 12345678.900011537597 12345678.900030186400 12345678.900030186400 17236278.827714115381 17236278.827714115381 17236278.814849436283 17236278.603917323053 17236278.603917323053 60290.295986294 2023-12-12T07:06:13.215782+00:00 12345678.899964464828 12345678.899964464828 12345678.900010701269 12345678.900018548593 12345678.900018548593 17236279.105976134539 17236279.105976134539 17236279.004788368940 17236279.068662490696 17236279.068662490696 60290.295997887 2023-12-12T07:06:14.217416+00:00 12345678.899967910722 12345678.899967910722 12345678.900005418807 12345678.899996533990 12345678.899996533990 17236278.314134914428 17236278.314134914428 17236278.507004629821 17236278.525795377791 17236278.525795377791 60290.296009443 2023-12-12T07:06:15.215836+00:00 12345678.900047414005 12345678.900047414005 12345678.899996818975 12345678.899990901351 12345678.899990901351 17236278.700378917158 17236278.700378917158 17236278.679161313921 17236278.653417486697 17236278.653417486697 60290.296021020 2023-12-12T07:06:16.216143+00:00 12345678.900010185316 12345678.900010185316 12345678.899977477267 12345678.899963691831 12345678.899963691831 17236279.283811345696 17236279.283811345696 17236279.144675366580 17236279.171440355480 17236279.171440355480 60290.296032587 2023-12-12T07:06:17.215516+00:00 12345678.899982523173 12345678.899982523173 12345678.900006314740 12345678.900006819516 12345678.900006819516 17236278.889346316457 17236278.889346316457 17236278.853497270495 17236278.887016598135 17236278.887016601861 60290.296044159 2023-12-12T07:06:18.215336+00:00 12345678.899980615824 12345678.899980615824 12345678.900014277548 12345678.900029482320 12345678.900029482320 17236278.309279557317 17236278.309279557317 17236278.292825110257 17236278.133940771222 17236278.133940771222 60290.296055729 2023-12-12T07:06:19.215003+00:00 12345678.900001015514 12345678.900001015514 12345678.899969913065 12345678.899931963533 12345678.899931963533 17236278.640514027327 17236278.640514027327 17236278.689330268651 17236278.753176409751 17236278.753176409751 60290.296067440 2023-12-12T07:06:20.226813+00:00 12345678.899950182065 12345678.899950182065 12345678.900005020201 12345678.900012737140 12345678.900012737140 17236279.141869571060 17236279.141869571060 17236279.095321740955 17236279.298529941589 17236279.298529941589 60290.296078898 2023-12-12T07:06:21.216743+00:00 12345678.900081111118 12345678.900081111118 12345678.899990040809 12345678.899978403002 12345678.899978403002 17236278.531390402466 17236278.531390402466 17236278.648155391216 17236278.419466789812 17236278.419466789812 60290.296090459 2023-12-12T07:06:22.215625+00:00 12345678.899996865541 12345678.899996865541 12345678.900012025610 12345678.899997340515 12345678.899997340515 17236278.726525198668 17236278.726525198668 17236278.637177903205 17236278.724292617291 17236278.724292617291 60290.296102250 2023-12-12T07:06:23.234426+00:00 12345678.899987835437 12345678.899987835437 12345678.899986086413 12345678.899974025786 12345678.899974025786 17236278.237571712583 17236278.237571712583 17236278.383448697627 17236278.291743878275 17236278.291743874550 60290.296113618 2023-12-12T07:06:24.216565+00:00 12345678.899901052937 12345678.899901052937 12345678.899995895103 12345678.899983964860 12345678.899983964860 17236279.378508884460 17236279.378508884460 17236279.144980031997 17236279.378911253065 17236279.378911253065 60290.296125180 2023-12-12T07:06:25.215525+00:00 12345678.900170052424 12345678.900170052424 12345678.900017760694 12345678.900001117960 12345678.900001117960 17236278.992138311267 17236278.992138311267 17236279.021754093468 17236278.929077088833 17236278.929077088833 60290.296136843 2023-12-12T07:06:26.223234+00:00 12345678.899831768125 12345678.899831768125 12345678.899994583800 12345678.899957742542 12345678.899957742542 17236278.667666241527 17236278.667666241527 17236278.759295724332 17236278.667436726391 17236278.667436726391 60290.296148526 2023-12-12T07:06:27.232631+00:00 12345678.900026734918 12345678.900026734918 12345678.899979293346 12345678.899984365329 12345678.899984365329 17236279.000246111304 17236279.000246111304 17236278.796226605773 17236278.861235070974 17236278.861235070974 60290.296160068 2023-12-12T07:06:28.229865+00:00 12345678.900077784434 12345678.900077784434 12345678.899994468316 12345678.899990785867 12345678.899990785867 17236278.336634393781 17236278.336634393781 17236278.439210165292 17236278.324255708605 17236278.324255708605 60290.296171683 2023-12-12T07:06:29.233429+00:00 12345678.899979865178 12345678.899979865178 12345678.900013172999 12345678.900017287582 12345678.900017287582 17236278.559684496373 17236278.559684496373 17236278.680918984115 17236278.592826724052 17236278.592826724052 60290.296183241 2023-12-12T07:06:30.232015+00:00 12345678.900021562353 12345678.900021562353 12345678.899986915290 12345678.899953521788 12345678.899953521788 17236279.127140134573 17236279.127140134573 17236279.119924519211 17236279.290228433907 17236279.290228433907 60290.296194777 2023-12-12T07:06:31.228717+00:00 12345678.899977384135 12345678.899977384135 12345678.900007110089 12345678.900020608678 12345678.900020608678 17236279.126850564033 17236279.126850564033 17236279.007927667350 17236279.047095652670 17236279.047095656395 60290.296206320 2023-12-12T07:06:32.226066+00:00 12345678.900052648038 12345678.900052648038 12345678.899978635833 12345678.899971401319 12345678.899971401319 17236278.891807988286 17236278.891807988286 17236278.917347069830 17236278.897313863039 17236278.897313863039 60290.296217803 2023-12-12T07:06:33.218176+00:00 12345678.899937141687 12345678.899937141687 12345678.899993887171 12345678.900002317503 12345678.900002317503 17236278.798389997333 17236278.798389997333 17236278.858570121229 17236278.838631875813 17236278.838631875813 60290.296229357 2023-12-12T07:06:34.216430+00:00 12345678.899954292923 12345678.899954292923 12345678.900007095188 12345678.900011222810 12345678.900011222810 17236278.932502940297 17236278.932502940297 17236278.875798944384 17236278.900312893093 17236278.900312893093 60290.296240926 2023-12-12T07:06:35.216014+00:00 12345678.900053629652 12345678.900053629652 12345678.899996714666 12345678.899993985891 12345678.899993985891 17236278.710818801075 17236278.710818801075 17236278.773589815944 17236278.683482874185 17236278.683482874185 60290.296252512 2023-12-12T07:06:36.217014+00:00 12345678.900034250692 12345678.900034250692 12345678.900001427159 12345678.900010937825 12345678.900010937825 17236278.759702268988 17236278.759702268988 17236278.816767543554 17236278.768167916685 17236278.768167916685 60290.296264077 2023-12-12T07:06:37.216231+00:00 12345678.899913121015 12345678.899913121015 12345678.899992754683 12345678.899977684021 12345678.899977684021 17236279.024572681636 17236279.024572681636 17236278.888947781175 17236278.999282207340 17236278.999282207340 60290.296275646 2023-12-12T07:06:38.215854+00:00 12345678.900088664144 12345678.900088664144 12345678.900018649176 12345678.900009110570 12345678.900009110570 17236278.748583264649 17236278.748583264649 17236278.774493001401 17236278.702563952655 17236278.702563952655 60290.296287242 2023-12-12T07:06:39.217738+00:00 12345678.899886136875 12345678.899886136875 12345678.899986593053 12345678.899974942207 12345678.899974942207 17236278.394330352545 17236278.394330352545 17236278.558132059872 17236278.297817479819 17236278.297817479819 60290.296298899 2023-12-12T07:06:40.224860+00:00 12345678.900032306090 12345678.900032306090 12345678.900005411357 12345678.900030946359 12345678.900030946359 17236279.001056946814 17236279.001056946814 17236278.904974836856 17236279.004108812660 17236279.004108812660 60290.296310458 2023-12-12T07:06:41.223620+00:00 12345678.899934321642 12345678.899934321642 12345678.899992842227 12345678.899973344058 12345678.899973344058 17236278.579670727253 17236278.579670727253 17236278.679431866854 17236278.598141632974 17236278.598141632974 60290.296322145 2023-12-12T07:06:42.233277+00:00 12345678.899986369535 12345678.899986369535 12345678.899987155572 12345678.899969391525 12345678.899969391525 17236279.254082795233 17236279.254082795233 17236279.013429582119 17236279.174821872264 17236279.174821872264 60290.296333700 2023-12-12T07:06:43.231677+00:00 12345678.900047894567 12345678.900047894567 12345678.899977345020 12345678.899966655299 12345678.899966655299 17236278.805032923818 17236278.805032923818 17236278.890589114279 17236278.909457974136 17236278.909457974136 60290.296345272 2023-12-12T07:06:44.231531+00:00 12345678.900001801550 12345678.900001801550 12345678.900007298216 12345678.900015225634 12345678.900015225634 17236278.493757527322 17236278.493757527322 17236278.582182966173 17236278.448966484517 17236278.448966484517 60290.296357308 2023-12-12T07:06:45.271414+00:00 12345678.900052117184 12345678.900052117184 12345678.899988153949 12345678.899983489886 12345678.899983489886 17236278.996866397560 17236278.996866397560 17236278.932600267231 17236279.032958015800 17236279.032958012074 60290.296368236 2023-12-12T07:06:46.215616+00:00 12345678.899908456951 12345678.899908456951 12345678.900012044236 12345678.900018960238 12345678.900018960238 17236278.544758871198 17236278.544758871198 17236278.583458408713 17236278.409122295678 17236278.409122295678 60290.296379978 2023-12-12T07:06:47.230116+00:00 12345678.899978427216 12345678.899978427216 12345678.899988383055 12345678.899980496615 12345678.899980496615 17236279.032259214669 17236279.032259214669 17236278.937951862812 17236279.092677563429 17236279.092677563429 60290.296391561 2023-12-12T07:06:48.230866+00:00 12345678.899994399399 12345678.899994399399 12345678.900009891018 12345678.900015892461 12345678.900015892461 17236278.917092569172 17236278.917092569172 17236278.998123165220 17236279.139414869249 17236279.139414869249 60290.296403156 2023-12-12T07:06:49.232690+00:00 12345678.900078827515 12345678.900078827515 12345678.899999173358 12345678.899989971891 12345678.899989971891 17236279.190774831921 17236279.190774831921 17236279.154789298773 17236279.261433199048 17236279.261433199048 60290.296414614 2023-12-12T07:06:50.222621+00:00 12345678.899971939623 12345678.899971939623 12345678.900005368516 12345678.899998450652 12345678.899998450652 17236279.380178399384 17236279.380178399384 17236279.418721418828 17236279.397258441895 17236279.397258441895 60290.296426291 2023-12-12T07:06:51.231506+00:00 12345678.900048909709 12345678.900048909709 12345678.899996429682 12345678.899994313717 12345678.899994313717 17236279.196664988995 17236279.196664988995 17236279.252700041980 17236279.092478726059 17236279.092478726059 60290.296437870 2023-12-12T07:06:52.231941+00:00 12345678.899896282703 12345678.899896282703 12345678.899985326454 12345678.899994311854 12345678.899994311854 17236279.214376233518 17236279.214376233518 17236279.173216070980 17236279.066222909838 17236279.066222909838 60290.296449428 2023-12-12T07:06:53.230636+00:00 12345678.900098439306 12345678.900098439306 12345678.899996772408 12345678.900003354996 12345678.900003354996 17236279.569231484085 17236279.569231484085 17236279.404842764139 17236279.402265980840 17236279.402265980840 60290.296461021 2023-12-12T07:06:54.232225+00:00 12345678.900053150952 12345678.900053150952 12345678.899997683242 12345678.899996077642 12345678.899996077642 17236279.006164863706 17236279.006164863706 17236279.242459103465 17236279.290859587491 17236279.290859587491 60290.296472483 2023-12-12T07:06:55.222535+00:00 12345678.899850625545 12345678.899850625545 12345678.899997552857 12345678.899975463748 12345678.899975463748 17236278.925341304392 17236278.925341304392 17236278.944585815072 17236279.002718545496 17236279.002718545496 60290.296484157 2023-12-12T07:06:56.231223+00:00 12345678.900099473074 12345678.900099473074 12345678.899985676631 12345678.900015037507 12345678.900015037507 17236279.302491221577 17236279.302491221577 17236279.234748829156 17236279.404906652868 17236279.404906652868 60290.296495734 2023-12-12T07:06:57.231409+00:00 12345678.899861708283 12345678.899861708283 12345678.899973150343 12345678.899979399517 12345678.899979399517 17236279.129208520055 17236279.129208520055 17236279.172989293933 17236279.104469500482 17236279.104469500482 60290.296507131 2023-12-12T07:06:58.216130+00:00 12345678.900123611093 12345678.900123611093 12345678.900007870048 12345678.900022312999 12345678.900022312999 17236279.462511517107 17236279.462511517107 17236279.300072439015 17236279.343950740993 17236279.343950740993 60290.296518877 2023-12-12T07:06:59.230968+00:00 12345678.900006005540 12345678.900006005540 12345678.900008874014 12345678.900044063106 12345678.900044063106 17236279.171534944326 17236279.171534944326 17236279.285375751555 17236279.344871643931 17236279.344871643931 60290.296530411 2023-12-12T07:07:00.227477+00:00 12345678.900010298938 12345678.900010298938 12345678.899991359562 12345678.900002134964 12345678.900002134964 17236279.311072099954 17236279.311072099954 17236279.266671508551 17236279.132850199938 17236279.132850199938 60290.296541990 2023-12-12T07:07:01.227947+00:00 12345678.900007078424 12345678.900007078424 12345678.900029458106 12345678.900061067194 12345678.900061067194 17236279.670014943928 17236279.670014943928 17236279.679772306234 17236279.643081452698 17236279.643081452698 60290.296553716 2023-12-12T07:07:02.241038+00:00 12345678.899861212820 12345678.899861212820 12345678.899983406067 12345678.899966113269 12345678.899966113269 17236279.686797667295 17236279.686797667295 17236279.678275406361 17236279.722663629800 17236279.722663629800 60290.296565012 2023-12-12T07:07:03.217025+00:00 12345678.900041680783 12345678.900041680783 12345678.899968471378 12345678.899939386174 12345678.899939386174 17236279.293771609664 17236279.293771609664 17236279.305139996111 17236279.143612008542 17236279.143612008542 60290.296576581 2023-12-12T07:07:04.216609+00:00 12345678.900043524802 12345678.900043524802 12345678.900005895644 12345678.900020306930 12345678.900020306930 17236279.703648656607 17236279.703648656607 17236279.699879512191 17236279.821003396064 17236279.821003399789 60290.296588164 2023-12-12T07:07:05.217346+00:00 12345678.899977941066 12345678.899977941066 12345678.899984950200 12345678.899982240051 12345678.899982240051 17236279.748595792800 17236279.748595792800 17236279.654203794897 17236279.756544273347 17236279.756544273347 60290.296599730 2023-12-12T07:07:06.216643+00:00 12345678.899863759056 12345678.899863759056 12345678.900001641363 12345678.899999124929 12345678.899999124929 17236279.293525703251 17236279.293525703251 17236279.272361818701 17236279.267223302275 17236279.267223302275 60290.296611289 2023-12-12T07:07:07.215414+00:00 12345678.900075715035 12345678.900075715035 12345678.899993296713 12345678.900007741526 12345678.900007741526 17236279.027385961264 17236279.027385961264 17236279.062581073493 17236278.926671832800 17236278.926671832800 60290.296622891 2023-12-12T07:07:08.217774+00:00 12345678.900065394118 12345678.900065394118 12345678.900003591552 12345678.899998310953 12345678.899998310953 17236279.221052750945 17236279.221052750945 17236279.357172515243 17236279.169653456658 17236279.169653456658 60290.296634444 2023-12-12T07:07:09.215957+00:00 12345678.899966320023 12345678.899966320023 12345678.900024278089 12345678.900058520958 12345678.900058520958 17236279.842211149633 17236279.842211149633 17236279.836983270943 17236279.958231903613 17236279.958231903613 60290.296646015 2023-12-12T07:07:10.215706+00:00 12345678.900025138631 12345678.900025138631 12345678.899963820353 12345678.899956949055 12345678.899956949055 17236279.353259406984 17236279.353259406984 17236279.316232275218 17236279.259744890034 17236279.259744886309 60290.296657593 2023-12-12T07:07:11.216015+00:00 12345678.899969927967 12345678.899969927967 12345678.900032810867 12345678.900052445009 12345678.900052445009 17236279.428068313748 17236279.428068313748 17236279.374190334231 17236279.347485639155 17236279.347485639155 60290.296669323 2023-12-12T07:07:12.229477+00:00 12345678.900042554364 12345678.900042554364 12345678.899970816448 12345678.899936934933 12345678.899936934933 17236279.463370755315 17236279.463370755315 17236279.580248832703 17236279.500345528126 17236279.500345528126 60290.296680869 2023-12-12T07:07:13.227032+00:00 12345678.899976357818 12345678.899976357818 12345678.900014037266 12345678.900037182495 12345678.900037182495 17236279.842006355524 17236279.842006355524 17236279.696554075927 17236279.790795676410 17236279.790795676410 60290.296692476 2023-12-12T07:07:14.229874+00:00 12345678.899903047830 12345678.899903047830 12345678.899990720674 12345678.899999007583 12345678.899999007583 17236279.161845665425 17236279.161845665425 17236279.241450652480 17236279.199504122138 17236279.199504122138 60290.296704073 2023-12-12T07:07:15.231926+00:00 12345678.899977058172 12345678.899977058172 12345678.899993663654 12345678.899974605069 12345678.899974605069 17236279.376662895083 17236279.376662895083 17236279.378977999091 17236279.406606070697 17236279.406606070697 60290.296715467 2023-12-12T07:07:16.216320+00:00 12345678.900140604004 12345678.900140604004 12345678.899980811402 12345678.899978009984 12345678.899978009984 17236279.366292301565 17236279.366292301565 17236279.301612891257 17236279.254687976092 17236279.254687976092 60290.296727209 2023-12-12T07:07:17.230892+00:00 12345678.899949654937 12345678.899949654937 12345678.900023527443 12345678.900018598884 12345678.900018598884 17236279.181138303131 17236279.181138303131 17236279.277980092913 17236279.264139477164 17236279.264139477164 60290.296738796 2023-12-12T07:07:18.231988+00:00 12345678.899875288829 12345678.899875288829 12345678.899987831712 12345678.899942832068 12345678.899942832068 17236279.451000593603 17236279.451000593603 17236279.396148901433 17236279.348340101540 17236279.348340101540 60290.296750388 2023-12-12T07:07:19.233557+00:00 12345678.900028744712 12345678.900028744712 12345678.899985045195 12345678.899990713224 12345678.899990713224 17236279.456814840436 17236279.456814840436 17236279.341064199805 17236279.361405327916 17236279.361405327916 60290.296761836 2023-12-12T07:07:20.222656+00:00 12345678.900092333555 12345678.900092333555 12345678.900004860014 12345678.900020448491 12345678.900020448491 17236279.202079199255 17236279.202079199255 17236279.227901410311 17236279.312448948622 17236279.312448944896 60290.296773416 2023-12-12T07:07:21.223095+00:00 12345678.900055197999 12345678.900055197999 12345678.900000741705 12345678.900011707097 12345678.900011707097 17236278.992151595652 17236278.992151595652 17236278.980629310012 17236278.814669974148 17236278.814669970423 60290.296785081 2023-12-12T07:07:22.230987+00:00 12345678.899901432917 12345678.899901432917 12345678.900020135567 12345678.900024743751 12345678.900024743751 17236279.241840075701 17236279.241840075701 17236279.442990507931 17236279.374024663121 17236279.374024663121 60290.296796564 2023-12-12T07:07:23.223130+00:00 12345678.900115825236 12345678.900115825236 12345678.899979641661 12345678.899950483814 12345678.899950483814 17236279.533578399569 17236279.533578399569 17236279.494213856757 17236279.407471381128 17236279.407471381128 60290.296808141 2023-12-12T07:07:24.223359+00:00 12345678.899983512238 12345678.899983512238 12345678.899997690693 12345678.899998180568 12345678.899998180568 17236279.360196281224 17236279.360196281224 17236279.308702293783 17236279.374822840095 17236279.374822840095 60290.296819719 2023-12-12T07:07:25.223771+00:00 12345678.899881837890 12345678.899881837890 12345678.899986403063 12345678.899985736236 12345678.899985736236 17236279.501733712852 17236279.501733712852 17236279.425918016583 17236279.432315282524 17236279.432315278798 60290.296831391 2023-12-12T07:07:26.232186+00:00 12345678.899997888133 12345678.899997888133 12345678.900002131239 12345678.900023756549 12345678.900023756549 17236279.775429543108 17236279.775429543108 17236279.909336101264 17236279.945045214146 17236279.945045214146 60290.296842954 2023-12-12T07:07:27.231187+00:00 12345678.900070097297 12345678.900070097297 12345678.899980479851 12345678.899997489527 12345678.899997489527 17236279.936609860510 17236279.936609860510 17236279.904578849673 17236279.987252026796 17236279.987252026796 60290.296854533 2023-12-12T07:07:28.231619+00:00 12345678.899917731062 12345678.899917731062 12345678.900022920221 12345678.900055175647 12345678.900055175647 17236279.589569609612 17236279.589569609612 17236279.553545709699 17236279.655453335494 17236279.655453335494 60290.296866088 2023-12-12T07:07:29.229969+00:00 12345678.900099625811 12345678.900099625811 12345678.899979904294 12345678.899992397055 12345678.899992397055 17236279.315738793463 17236279.315738793463 17236279.352042619139 17236279.271083991975 17236279.271083991975 60290.296877578 2023-12-12T07:07:30.222753+00:00 12345678.899914830923 12345678.899914830923 12345678.900002177805 12345678.899992885068 12345678.899992885068 17236280.145802859217 17236280.145802859217 17236280.024908997118 17236280.171128962189 17236280.171128962189 60290.296889157 2023-12-12T07:07:31.223144+00:00 12345678.899957859889 12345678.899957859889 12345678.900005795062 12345678.900019118562 12345678.900019118562 17236279.971860617399 17236279.971860617399 17236280.037846241146 17236279.986488122493 17236279.986488122493 60290.296900741 2023-12-12T07:07:32.223988+00:00 12345678.900151414797 12345678.900151414797 12345678.900009898469 12345678.900023110211 12345678.900023110211 17236279.865737650543 17236279.865737650543 17236279.893477227539 17236279.822332806885 17236279.822332806885 60290.296912381 2023-12-12T07:07:33.229719+00:00 12345678.899850327522 12345678.899850327522 12345678.899984672666 12345678.899981144816 12345678.899981144816 17236279.336061455309 17236279.336061455309 17236279.409303385764 17236279.254486382008 17236279.254486382008 60290.296923872 2023-12-12T07:07:34.222502+00:00 12345678.900051662698 12345678.900051662698 12345678.900004537776 12345678.900014944375 12345678.900014944375 17236279.847517099231 17236279.847517099231 17236279.742694906890 17236279.877188041806 17236279.877188038081 60290.296935488 2023-12-12T07:07:35.226136+00:00 12345678.900006541982 12345678.900006541982 12345678.899988746271 12345678.899978989735 12345678.899978989735 17236279.427789408714 17236279.427789408714 17236279.523142524064 17236279.402526505291 17236279.402526505291 60290.296947048 2023-12-12T07:07:36.224908+00:00 12345678.900073422119 12345678.900073422119 12345678.900009592995 12345678.900016603991 12345678.900016603991 17236279.931484945118 17236279.931484945118 17236279.893586475402 17236280.149896834046 17236280.149896834046 60290.296958686 2023-12-12T07:07:37.230482+00:00 12345678.899867903441 12345678.899867903441 12345678.900019107386 12345678.900043094531 12345678.900043094531 17236279.844742149115 17236279.844742149115 17236279.786595635116 17236279.808019310236 17236279.808019310236 60290.296970082 2023-12-12T07:07:38.215029+00:00 12345678.899981068447 12345678.899981068447 12345678.899982752278 12345678.899977395311 12345678.899977395311 17236279.932554703206 17236279.932554703206 17236279.817995458841 17236279.827210508287 17236279.827210508287 60290.296981811 2023-12-12T07:07:39.228483+00:00 12345678.900129459798 12345678.900129459798 12345678.899997336790 12345678.899984743446 12345678.899984743446 17236279.716405246407 17236279.716405246407 17236279.805342812091 17236279.878812350333 17236279.878812350333 60290.296993366 2023-12-12T07:07:40.226800+00:00 12345678.900015844032 12345678.900015844032 12345678.900007849559 12345678.899990638718 12345678.899990638718 17236279.373392533511 17236279.373392533511 17236279.450524367392 17236279.338782824576 17236279.338782824576 60290.297005001 2023-12-12T07:07:41.232038+00:00 12345678.899934712797 12345678.899934712797 12345678.899994684383 12345678.899978512898 12345678.899978512898 17236279.407241497189 17236279.407241497189 17236279.428398601711 17236279.334269460291 17236279.334269460291 60290.297016427 2023-12-12T07:07:42.219310+00:00 12345678.900004377589 12345678.900004377589 12345678.900019742548 12345678.900035399944 12345678.900035399944 17236279.611393406987 17236279.611393406987 17236279.539016693830 17236279.390774119645 17236279.390774119645 60290.297028163 2023-12-12T07:07:43.233343+00:00 12345678.900048628449 12345678.900048628449 12345678.899996364489 12345678.899981359020 12345678.899981359020 17236279.821770209819 17236279.821770209819 17236279.892339151353 17236279.870363909751 17236279.870363909751 60290.297039710 2023-12-12T07:07:44.230889+00:00 12345678.899909706786 12345678.899909706786 12345678.899997698143 12345678.900014439598 12345678.900014439598 17236280.081402812153 17236280.081402812153 17236280.017065610737 17236280.159069024026 17236280.159069024026 60290.297051268 2023-12-12T07:07:45.229512+00:00 12345678.899963816628 12345678.899963816628 12345678.899979077280 12345678.899983486161 12345678.899983486161 17236280.049194905907 17236280.049194905907 17236279.848726443946 17236280.121870864183 17236280.121870860457 60290.297062841 2023-12-12T07:07:46.229448+00:00 12345678.900137452409 12345678.900137452409 12345678.900017058477 12345678.899991819635 12345678.899991819635 17236279.544423446059 17236279.544423446059 17236279.668977063149 17236279.573884956539 17236279.573884956539 60290.297074275 2023-12-12T07:07:47.217356+00:00 12345678.900001501665 12345678.900001501665 12345678.899967266247 12345678.899913016707 12345678.899913016707 17236279.850315053016 17236279.850315053016 17236279.967712711543 17236279.820214729756 17236279.820214729756 60290.297086029 2023-12-12T07:07:48.232955+00:00 12345678.899856470525 12345678.899856470525 12345678.899973940104 12345678.899993522093 12345678.899993522093 17236279.659026671201 17236279.659026671201 17236279.706256844103 17236279.644378881902 17236279.644378881902 60290.297097490 2023-12-12T07:07:49.223109+00:00 12345678.900073273107 12345678.900073273107 12345678.899992385879 12345678.899971272796 12345678.899971272796 17236279.774966530502 17236279.774966530502 17236279.673458412290 17236279.762443274260 17236279.762443277985 60290.297109078 2023-12-12T07:07:50.224310+00:00 12345678.899859966710 12345678.899859966710 12345678.900009483099 12345678.899997854605 12345678.899997854605 17236279.869298499078 17236279.869298499078 17236279.811828967184 17236279.963738318533 17236279.963738318533 60290.297120752 2023-12-12T07:07:51.232933+00:00 12345678.900167698041 12345678.900167698041 12345678.900007899851 12345678.900021236390 12345678.900021236390 17236279.422120127827 17236279.422120127827 17236279.453379236162 17236279.329936690629 17236279.329936690629 60290.297132211 2023-12-12T07:07:52.223066+00:00 12345678.900006277487 12345678.900006277487 12345678.900011617690 12345678.900012824684 12345678.900012824684 17236279.644065268338 17236279.644065268338 17236279.789406023920 17236279.674200311303 17236279.674200311303 60290.297143893 2023-12-12T07:07:53.232398+00:00 12345678.899984119460 12345678.899984119460 12345678.900001669303 12345678.899946447462 12345678.899946447462 17236280.499028399587 17236280.499028399587 17236280.344771072268 17236280.552868898958 17236280.552868898958 60290.297155533 2023-12-12T07:07:54.238093+00:00 12345678.899892438203 12345678.899892438203 12345678.899987798184 12345678.899977266788 12345678.899977266788 17236279.919284671545 17236279.919284671545 17236279.895420189947 17236279.888365004212 17236279.888365004212 60290.297167065 2023-12-12T07:07:55.234377+00:00 12345678.900085888803 12345678.900085888803 12345678.899985570461 12345678.899988900870 12345678.899988900870 17236279.442730419338 17236279.442730419338 17236279.582905709743 17236279.470596719533 17236279.470596715808 60290.297178642 2023-12-12T07:07:56.234678+00:00 12345678.899896314368 12345678.899896314368 12345678.899997048080 12345678.900011107326 12345678.900011107326 17236279.833641503006 17236279.833641503006 17236279.671218659729 17236279.779454246163 17236279.779454246163 60290.297190191 2023-12-12T07:07:57.232487+00:00 12345678.899984043092 12345678.899984043092 12345678.899987993762 12345678.899983322248 12345678.899983322248 17236279.692782912403 17236279.692782912403 17236279.733271557838 17236279.676015961915 17236279.676015958190 60290.297201728 2023-12-12T07:07:58.229268+00:00 12345678.900015518069 12345678.900015518069 12345678.900007845834 12345678.899989197031 12345678.899989197031 17236279.926754314452 17236279.926754314452 17236280.093678265810 17236280.025595754385 17236280.025595754385 60290.297213202 2023-12-12T07:07:59.220671+00:00 12345678.900041319430 12345678.900041319430 12345678.900009661913 12345678.900038698688 12345678.900038698688 17236279.921533469111 17236279.921533469111 17236279.917495876551 17236279.762327868491 17236279.762327868491 60290.297224926 2023-12-12T07:08:00.233615+00:00 12345678.900066677481 12345678.900066677481 12345678.899991264567 12345678.900019120425 12345678.900019120425 17236280.033511921763 17236280.033511921763 17236280.169421084225 17236280.229946892709 17236280.229946892709 60290.297238030 2023-12-12T07:08:01.365820+00:00 12345678.899900894612 12345678.899900894612 12345678.899970972911 12345678.899951487780 12345678.899951487780 17236280.483777824789 17236280.483777824789 17236280.245837129653 17236280.306903351098 17236280.306903351098 60290.297248024 2023-12-12T07:08:02.229261+00:00 12345678.900092307478 12345678.900092307478 12345678.900006245822 12345678.899978609756 12345678.899978609756 17236279.910342756659 17236279.910342756659 17236279.972986590117 17236279.868735350668 17236279.868735354394 60290.297259585 2023-12-12T07:08:03.228175+00:00 12345678.899953536689 12345678.899953536689 12345678.900012439117 12345678.900000849739 12345678.900000849739 17236280.407779958099 17236280.407779958099 17236280.278868675232 17236280.423474140465 17236280.423474140465 60290.297271016 2023-12-12T07:08:04.215797+00:00 12345678.900018040091 12345678.900018040091 12345678.900000194088 12345678.899975547567 12345678.899975547567 17236280.096325639635 17236280.096325639635 17236280.216397050768 17236280.256373569369 17236280.256373569369 60290.297282590 2023-12-12T07:08:05.215789+00:00 12345678.900019785389 12345678.900019785389 12345678.900003606454 12345678.899971406907 12345678.899971406907 17236280.228502508253 17236280.228502508253 17236280.167116817087 17236280.317215777934 17236280.317215777934 60290.297294284 2023-12-12T07:08:06.226136+00:00 12345678.899888766930 12345678.899888766930 12345678.899978818372 12345678.899970205501 12345678.899970205501 17236279.699287619442 17236279.699287619442 17236279.648056268692 17236279.484518755227 17236279.484518755227 60290.297305744 2023-12-12T07:08:07.216242+00:00 12345678.900037882850 12345678.900037882850 12345678.899990115315 12345678.899989023805 12345678.899989023805 17236279.486738383770 17236279.486738383770 17236279.591275598854 17236279.464846827090 17236279.464846823364 60290.297317314 2023-12-12T07:08:08.215910+00:00 12345678.899929592386 12345678.899929592386 12345678.899999773130 12345678.900016646832 12345678.900016646832 17236279.819521907717 17236279.819521907717 17236279.814993694425 17236279.819149147719 17236279.819149147719 60290.297328895 2023-12-12T07:08:09.216564+00:00 12345678.900103190914 12345678.900103190914 12345678.899998666719 12345678.900009620935 12345678.900009620935 17236280.105935122818 17236280.105935122818 17236280.079491078854 17236280.191271945834 17236280.191271945834 60290.297340461 2023-12-12T07:08:10.215807+00:00 12345678.899873731658 12345678.899873731658 12345678.899994213134 12345678.899993220344 12345678.899993220344 17236280.056412123144 17236280.056412123144 17236280.104950226843 17236280.259658165276 17236280.259658165276 60290.297352212 2023-12-12T07:08:11.231103+00:00 12345678.899991016835 12345678.899991016835 12345678.900008756667 12345678.900013303384 12345678.900013303384 17236280.281156867743 17236280.281156867743 17236280.115641716868 17236280.028914887458 17236280.028914887458 60290.297363707 2023-12-12T07:08:12.224291+00:00 12345678.900119377300 12345678.900119377300 12345678.900005297735 12345678.900012798607 12345678.900012798607 17236280.434016488492 17236280.434016488492 17236280.481357470155 17236280.412195608020 17236280.412195608020 60290.297375374 2023-12-12T07:08:13.232371+00:00 12345678.900020709261 12345678.900020709261 12345678.899987479672 12345678.899984549731 12345678.899984549731 17236280.583673574030 17236280.583673574030 17236280.692563634366 17236280.827228233218 17236280.827228233218 60290.297386759 2023-12-12T07:08:14.215990+00:00 12345678.899918017909 12345678.899918017909 12345678.899983378127 12345678.899929182604 12345678.899929182604 17236280.495653938502 17236280.495653938502 17236280.568806648254 17236280.423326794058 17236280.423326794058 60290.297398502 2023-12-12T07:08:15.230559+00:00 12345678.900010075420 12345678.900010075420 12345678.900006126612 12345678.899993984029 12345678.899993984029 17236281.030296649784 17236281.030296649784 17236280.884696755558 17236280.893367517740 17236280.893367517740 60290.297410111 2023-12-12T07:08:16.233564+00:00 12345678.899956718087 12345678.899956718087 12345678.900002295151 12345678.899991067126 12345678.899991067126 17236280.533657427877 17236280.533657427877 17236280.655938189477 17236280.590632237494 17236280.590632237494 60290.297421565 2023-12-12T07:08:17.223237+00:00 12345678.900132071227 12345678.900132071227 12345678.899995215237 12345678.899991231039 12345678.899991231039 17236280.612099062651 17236280.612099062651 17236280.618150692433 17236280.604593835771 17236280.604593832046 60290.297433129 2023-12-12T07:08:18.222317+00:00 12345678.899838214740 12345678.899838214740 12345678.900002773851 12345678.899994174019 12345678.899994174019 17236280.894145023078 17236280.894145023078 17236280.791474103928 17236280.962693832815 17236280.962693832815 60290.297444636 2023-12-12T07:08:19.216569+00:00 12345678.900103533641 12345678.900103533641 12345678.899983836338 12345678.899947013706 12345678.899947013706 17236280.731039684266 17236280.731039684266 17236280.812873013318 17236280.764449458569 17236280.764449458569 60290.297456382 2023-12-12T07:08:20.231383+00:00 12345678.899925792590 12345678.899925792590 12345678.899987084791 12345678.899958543479 12345678.899958543479 17236280.926126509905 17236280.926126509905 17236280.854376252741 17236280.852829933167 17236280.852829933167 60290.297467880 2023-12-12T07:08:21.224877+00:00 12345678.899975089356 12345678.899975089356 12345678.900003356859 12345678.900018058717 12345678.900018058717 17236280.571432016790 17236280.571432016790 17236280.476894658059 17236280.512306675315 17236280.512306675315 60290.297479517 2023-12-12T07:08:22.230294+00:00 12345678.900128163397 12345678.900128163397 12345678.899988580495 12345678.900001158938 12345678.900001158938 17236280.135537791997 17236280.135537791997 17236280.161043968052 17236279.994040329009 17236279.994040329009 60290.297491089 2023-12-12T07:08:23.230052+00:00 12345678.899866435677 12345678.899866435677 12345678.899999791756 12345678.899998961017 12345678.899998961017 17236280.292563423514 17236280.292563423514 17236280.344076458365 17236280.147450387478 17236280.147450391203 60290.297502697 2023-12-12T07:08:24.232979+00:00 12345678.900035116822 12345678.900035116822 12345678.899999903515 12345678.899988641962 12345678.899988641962 17236280.360293176025 17236280.360293176025 17236280.426016926765 17236280.379929725081 17236280.379929725081 60290.297514238 2023-12-12T07:08:25.230199+00:00 12345678.900021608919 12345678.900021608919 12345678.899998655543 12345678.899985430762 12345678.899985430762 17236280.145170222968 17236280.145170222968 17236280.159100834280 17236280.159115757793 17236280.159115757793 60290.297525818 2023-12-12T07:08:26.230697+00:00 12345678.900033978745 12345678.900033978745 12345678.900015443563 12345678.900025526062 12345678.900025526062 17236280.216759983450 17236280.216759983450 17236280.147515501827 17236280.072942625731 17236280.072942625731 60290.297537453 2023-12-12T07:08:27.235915+00:00 12345678.899924086407 12345678.899924086407 12345678.900010561571 12345678.899999437854 12345678.899999437854 17236280.415587879717 17236280.415587879717 17236280.475500773638 17236280.346366271377 17236280.346366271377 60290.297548974 2023-12-12T07:08:28.231367+00:00 12345678.900108501315 12345678.900108501315 12345678.899986654520 12345678.899962734431 12345678.899962734431 17236280.527640908957 17236280.527640908957 17236280.653304018080 17236280.572016060352 17236280.572016060352 60290.297560516 2023-12-12T07:08:29.228597+00:00 12345678.899919841439 12345678.899919841439 12345678.899979948997 12345678.899966476485 12345678.899966476485 17236280.899460993707 17236280.899460993707 17236280.748891696334 17236281.013974364847 17236281.013974364847 60290.297572115 2023-12-12T07:08:30.230735+00:00 12345678.899984268472 12345678.899984268472 12345678.900000050664 12345678.900020934641 12345678.900020934641 17236280.152832176536 17236280.152832176536 17236280.233886301517 17236280.230506975204 17236280.230506975204 60290.297583669 2023-12-12T07:08:31.229053+00:00 12345678.900043770671 12345678.900043770671 12345678.899993689731 12345678.899979233742 12345678.899979233742 17236280.572164617479 17236280.572164617479 17236280.499966733158 17236280.674519985914 17236280.674519985914 60290.297595107 2023-12-12T07:08:32.217230+00:00 12345678.899939225987 12345678.899939225987 12345678.900000629947 12345678.899987820536 12345678.899987820536 17236280.943194054067 17236280.943194054067 17236280.714405708015 17236280.812502615154 17236280.812502615154 60290.297606751 2023-12-12T07:08:33.223274+00:00 12345678.900051224977 12345678.900051224977 12345678.899988818914 12345678.899979216978 12345678.899979216978 17236280.080812744796 17236280.080812744796 17236280.182129394263 17236280.098805606365 17236280.098805606365 60290.297618323 2023-12-12T07:08:34.223109+00:00 12345678.899987095967 12345678.899987095967 12345678.899996913970 12345678.899993309751 12345678.899993309751 17236280.199116982520 17236280.199116982520 17236280.336093604565 17236280.348948542029 17236280.348948542029 60290.297629950 2023-12-12T07:08:35.227625+00:00 12345678.899940392002 12345678.899940392002 12345678.900007165968 12345678.899999042973 12345678.899999042973 17236280.838605970144 17236280.838605970144 17236280.766206953675 17236280.915501635522 17236280.915501635522 60290.297641490 2023-12-12T07:08:36.224713+00:00 12345678.899984844029 12345678.899984844029 12345678.900010550395 12345678.900017922744 12345678.900017922744 17236280.888514593244 17236280.888514593244 17236280.794998638332 17236280.914636846632 17236280.914636846632 60290.297653115 2023-12-12T07:08:37.229129+00:00 12345678.900115104392 12345678.900115104392 12345678.900004250929 12345678.900014972314 12345678.900014972314 17236280.385163120925 17236280.385163120925 17236280.399428755045 17236280.225375078619 17236280.225375078619 60290.297664728 2023-12-12T07:08:38.232491+00:00 12345678.899988899007 12345678.899988899007 12345678.899983685464 12345678.899985820055 12345678.899985820055 17236279.960909698159 17236279.960909698159 17236280.067757725716 17236279.881658371538 17236279.881658371538 60290.297676285 2023-12-12T07:08:39.231015+00:00 12345678.900032233447 12345678.900032233447 12345678.900021828711 12345678.900059439242 12345678.900059439242 17236280.168828025460 17236280.168828025460 17236280.209579676390 17236280.203091982752 17236280.203091982752 60290.297687693 2023-12-12T07:08:40.216681+00:00 12345678.900010379031 12345678.900010379031 12345678.899992622435 12345678.900016127154 12345678.900016127154 17236280.708174567670 17236280.708174567670 17236280.689135037363 17236280.724306412041 17236280.724306412041 60290.297699373 2023-12-12T07:08:41.225867+00:00 12345678.899918925017 12345678.899918925017 12345678.900001337752 12345678.900006445125 12345678.900006445125 17236280.876510106027 17236280.876510106027 17236280.813482269645 17236280.856353815645 17236280.856353815645 60290.297711028 2023-12-12T07:08:42.232855+00:00 12345678.900065585971 12345678.900065585971 12345678.899974998087 12345678.899943754077 12345678.899943754077 17236280.568917438388 17236280.568917438388 17236280.546391475946 17236280.537534605712 17236280.537534605712 60290.297722493 2023-12-12T07:08:43.223392+00:00 12345678.899911340326 12345678.899911340326 12345678.900006821379 12345678.900004180148 12345678.900004180148 17236280.747435715050 17236280.747435715050 17236280.753994859755 17236280.654735241085 17236280.654735241085 60290.297734160 2023-12-12T07:08:44.231442+00:00 12345678.900043824688 12345678.900043824688 12345678.899991998449 12345678.900003205985 12345678.900003205985 17236281.053796324879 17236281.053796324879 17236281.043960902840 17236281.086442351341 17236281.086442351341 60290.297745583 2023-12-12T07:08:45.218388+00:00 12345678.900016935542 12345678.900016935542 12345678.900008132681 12345678.900006085634 12345678.900006085634 17236280.877556730062 17236280.877556730062 17236281.011360045522 17236281.064806945622 17236281.064806945622 60290.297757195 2023-12-12T07:08:46.221667+00:00 12345678.899961248040 12345678.899961248040 12345678.900017444044 12345678.900019977242 12345678.900019977242 17236280.942065663636 17236280.942065663636 17236280.891905505210 17236280.885073017329 17236280.885073017329 60290.297768872 2023-12-12T07:08:47.230516+00:00 12345678.900080202147 12345678.900080202147 12345678.899996913970 12345678.900008052588 12345678.900008052588 17236280.364186577499 17236280.364186577499 17236280.354157887399 17236280.212925821543 17236280.212925825268 60290.297780416 2023-12-12T07:08:48.227992+00:00 12345678.899895245209 12345678.899895245209 12345678.899988854304 12345678.900022448972 12345678.900022448972 17236280.634751811624 17236280.634751811624 17236280.659320127219 17236280.695678256452 17236280.695678256452 60290.297792037 2023-12-12T07:08:49.232008+00:00 12345678.899960972369 12345678.899960972369 12345678.899990960956 12345678.900003299117 12345678.900003299117 17236280.882442221045 17236280.882442221045 17236280.867676824331 17236280.820362854749 17236280.820362854749 60290.297803414 2023-12-12T07:08:50.214954+00:00 12345678.900090593845 12345678.900090593845 12345678.900012735277 12345678.900031775236 12345678.900031775236 17236281.164176814258 17236281.164176814258 17236281.074433363974 17236281.144407194108 17236281.144407194108 60290.297815206 2023-12-12T07:08:51.233838+00:00 12345678.899966774508 12345678.899966774508 12345678.899978928268 12345678.900002406910 12345678.900002406910 17236280.700722336769 17236280.700722336769 17236280.979469642043 17236280.919419597834 17236280.919419597834 60290.297826768 2023-12-12T07:08:52.232769+00:00 12345678.900002297014 12345678.900002297014 12345678.900004725903 12345678.900009358302 12345678.900009358302 17236280.701011460274 17236280.701011460274 17236280.570388380438 17236280.593210585415 17236280.593210585415 60290.297838323 2023-12-12T07:08:53.231073+00:00 12345678.900029234588 12345678.900029234588 12345678.899983176962 12345678.899973088875 12345678.899973088875 17236280.315361190587 17236280.315361190587 17236280.238699048758 17236280.283754955977 17236280.283754955977 60290.297849783 2023-12-12T07:08:54.221239+00:00 12345678.899917863309 12345678.899917863309 12345678.900006003678 12345678.899993322790 12345678.899993322790 17236280.721547737718 17236280.721547737718 17236280.669232912362 17236280.708569735289 17236280.708569731563 60290.297861383 2023-12-12T07:08:55.223513+00:00 12345678.899932820350 12345678.899932820350 12345678.899985410273 12345678.899973534048 12345678.899973534048 17236280.919774584472 17236280.919774584472 17236281.059455957264 17236281.196670807898 17236281.196670807898 60290.297873029 2023-12-12T07:08:56.229756+00:00 12345678.900133755058 12345678.900133755058 12345678.900006439537 12345678.900033298880 12345678.900033298880 17236280.809279311448 17236280.809279311448 17236280.725806795061 17236280.746905621141 17236280.746905621141 60290.297884515 2023-12-12T07:08:57.222119+00:00 12345678.899935668334 12345678.899935668334 12345678.899996543303 12345678.899967614561 12345678.899967614561 17236280.401888746768 17236280.401888746768 17236280.351316753775 17236280.310142405331 17236280.310142405331 60290.297896176 2023-12-12T07:08:58.229571+00:00 12345678.899928910658 12345678.899928910658 12345678.900001326576 12345678.900003708899 12345678.900003708899 17236280.287695046514 17236280.287695046514 17236280.351314943284 17236280.226813696325 17236280.226813700050 60290.297907679 2023-12-12T07:08:59.223446+00:00 12345678.900101680309 12345678.900101680309 12345678.900009363890 12345678.900013893843 12345678.900013893843 17236280.954887241125 17236280.954887241125 17236280.948871374130 17236281.007084157318 17236281.007084157318 60290.297919328 2023-12-12T07:09:00.229991+00:00 12345678.899989273399 12345678.899989273399 12345678.899998897687 12345678.900000259280 12345678.900000259280 17236281.000387668610 17236281.000387668610 17236280.965612221509 17236280.917337134480 17236280.917337134480 60290.297930916 2023-12-12T07:09:01.231134+00:00 12345678.899944884703 12345678.899944884703 12345678.899994805455 12345678.899987284094 12345678.899987284094 17236281.021273601800 17236281.021273601800 17236281.091731015593 17236281.235825542361 17236281.235825542361 60290.297942472 2023-12-12T07:09:02.229537+00:00 12345678.899977054447 12345678.899977054447 12345678.899973351508 12345678.899989005178 12345678.899989005178 17236280.626774672419 17236280.626774672419 17236280.634139999747 17236280.470841959119 17236280.470841959119 60290.297954252 2023-12-12T07:09:03.247402+00:00 12345678.900093520060 12345678.900093520060 12345678.899976441637 12345678.900018645450 12345678.900018645450 17236280.767020672560 17236280.767020672560 17236280.693613640964 17236280.734012171626 17236280.734012171626 60290.297965460 2023-12-12T07:09:04.215787+00:00 12345678.899962715805 12345678.899962715805 12345678.900003986433 12345678.900010654703 12345678.900010654703 17236280.993340656161 17236280.993340656161 17236280.917316403240 17236281.035571258515 17236281.035571258515 60290.297977076 2023-12-12T07:09:05.219388+00:00 12345678.899988370016 12345678.899988370016 12345678.899985250086 12345678.899989537895 12345678.899989537895 17236280.701089456677 17236280.701089456677 17236280.913465723395 17236280.922183811665 17236280.922183811665 60290.297988603 2023-12-12T07:09:06.215299+00:00 12345678.899947481230 12345678.899947481230 12345678.900002054870 12345678.899995775893 12345678.899995775893 17236281.244309127331 17236281.244309127331 17236281.029576405883 17236281.085435587913 17236281.085435587913 60290.298000197 2023-12-12T07:09:07.216992+00:00 12345678.900056840852 12345678.900056840852 12345678.899998243898 12345678.899993266910 12345678.899993266910 17236280.686100225896 17236280.686100225896 17236280.860875893384 17236280.804062873125 17236280.804062873125 60290.298011752 2023-12-12T07:09:08.215381+00:00 12345678.899953039363 12345678.899953039363 12345678.900000099093 12345678.899989096448 12345678.899989096448 17236280.780504606664 17236280.780504606664 17236280.722786530852 17236280.803112987429 17236280.803112987429 60290.298023327 2023-12-12T07:09:09.215430+00:00 12345678.899946045130 12345678.899946045130 12345678.900008635595 12345678.900028984994 12345678.900028984994 17236280.946591768414 17236280.946591768414 17236281.009913042188 17236281.027631938457 17236281.027631938457 60290.298034904 2023-12-12T07:09:10.215680+00:00 12345678.900030074641 12345678.900030074641 12345678.899991828948 12345678.900001134723 12345678.900001134723 17236281.666598007083 17236281.666598007083 17236281.458450268954 17236281.628796134144 17236281.628796134144 60290.298046502 2023-12-12T07:09:11.217747+00:00 12345678.899947233498 12345678.899947233498 12345678.900009496137 12345678.900051940233 12345678.900051940233 17236280.882343441248 17236280.882343441248 17236281.002683050931 17236280.957705270499 17236280.957705270499 60290.298058240 2023-12-12T07:09:12.231943+00:00 12345678.900167243555 12345678.900167243555 12345678.900013705716 12345678.900057159364 12345678.900057159364 17236281.083096247166 17236281.083096247166 17236280.997111208737 17236281.075361073017 17236281.075361073017 60290.298069805 2023-12-12T07:09:13.231136+00:00 12345678.899942675605 12345678.899942675605 12345678.899988103658 12345678.900023015216 12345678.900023015216 17236281.075675170869 17236281.075675170869 17236281.166606258601 17236281.193621367216 17236281.193621367216 60290.298081296 2023-12-12T07:09:14.223948+00:00 12345678.899993076921 12345678.899993076921 12345678.899965411052 12345678.899997100234 12345678.899997100234 17236281.377111330628 17236281.377111330628 17236281.373659018427 17236281.444674178958 17236281.444674178958 60290.298092957 2023-12-12T07:09:15.231500+00:00 12345678.900054926053 12345678.900054926053 12345678.900000074878 12345678.900012020022 12345678.900012020022 17236281.084675125778 17236281.084675125778 17236281.170736052096 17236281.030912779272 17236281.030912775546 60290.298104357 2023-12-12T07:09:16.216484+00:00 12345678.899840157479 12345678.899840157479 12345678.899992946535 12345678.899959484115 12345678.899959484115 17236281.049106013030 17236281.049106013030 17236281.060052040964 17236281.039695728570 17236281.039695728570 60290.298116002 2023-12-12T07:09:17.222554+00:00 12345678.900135040283 12345678.900135040283 12345678.900017730892 12345678.900014281273 12345678.900014281273 17236281.473759654909 17236281.473759654909 17236281.313456453383 17236281.455568064004 17236281.455568064004 60290.298127628 2023-12-12T07:09:18.227036+00:00 12345678.899934563786 12345678.899934563786 12345678.899974599481 12345678.899950005114 12345678.899950005114 17236281.209123540670 17236281.209123540670 17236281.185213211924 17236281.008988693357 17236281.008988693357 60290.298139238 2023-12-12T07:09:19.230174+00:00 12345678.900039264932 12345678.900039264932 12345678.900007326156 12345678.900006299838 12345678.900006299838 17236281.322433695197 17236281.322433695197 17236281.305490162224 17236281.323765415698 17236281.323765415698 60290.298150801 2023-12-12T07:09:20.229202+00:00 12345678.899990901351 12345678.899990901351 12345678.900007268414 12345678.900011064485 12345678.900011064485 17236281.099074788392 17236281.099074788392 17236281.237648095936 17236281.151849430054 17236281.151849430054 60290.298162229 2023-12-12T07:09:21.216639+00:00 12345678.899880798534 12345678.899880798534 12345678.900002222508 12345678.899995494634 12345678.899995494634 17236281.499002855271 17236281.499002855271 17236281.498625326902 17236281.636731185019 17236281.636731185019 60290.298173948 2023-12-12T07:09:22.229120+00:00 12345678.900027301162 12345678.900027301162 12345678.900005368516 12345678.899996295571 12345678.899996295571 17236280.676104173064 17236280.676104173064 17236280.776987656951 17236280.547657255083 17236280.547657255083 60290.298185497 2023-12-12T07:09:23.226959+00:00 12345678.900088844821 12345678.900088844821 12345678.899990806356 12345678.899999734014 12345678.899999734014 17236281.350123573095 17236281.350123573095 17236281.274835493416 17236281.563879076391 17236281.563879076391 60290.298197108 2023-12-12T07:09:24.230124+00:00 12345678.900030566379 12345678.900030566379 12345678.899986475706 12345678.899991748855 12345678.899991748855 17236281.400674350560 17236281.400674350560 17236281.326780773699 17236281.483213052154 17236281.483213052154 60290.298208673 2023-12-12T07:09:25.229414+00:00 12345678.900012576953 12345678.900012576953 12345678.900004550815 12345678.899994233623 12345678.899994233623 17236281.128330461681 17236281.128330461681 17236281.057312570512 17236280.957841187716 17236280.957841187716 60290.298220176 2023-12-12T07:09:26.223205+00:00 12345678.899913690984 12345678.899913690984 12345678.899991396815 12345678.899947755039 12345678.899947755039 17236281.326074346900 17236281.326074346900 17236281.499469891191 17236281.372234150767 17236281.372234150767 60290.298231829 2023-12-12T07:09:27.230054+00:00 12345678.899944920093 12345678.899944920093 12345678.899989768863 12345678.899997826666 12345678.899997826666 17236281.670614100993 17236281.670614100993 17236281.840962357819 17236281.761967577040 17236281.761967577040 60290.298243328 2023-12-12T07:09:28.223552+00:00 12345678.900120491162 12345678.900120491162 12345678.899991586804 12345678.899993207306 12345678.899993207306 17236281.846062723547 17236281.846062723547 17236281.628765378147 17236281.750373985618 17236281.750373981893 60290.298254895 2023-12-12T07:09:29.222885+00:00 12345678.899968240410 12345678.899968240410 12345678.900034194812 12345678.900023018941 12345678.900023018941 17236281.709612675011 17236281.709612675011 17236281.614196281880 17236281.747685946524 17236281.747685946524 60290.298266506 2023-12-12T07:09:30.226123+00:00 12345678.899980429560 12345678.899980429560 12345678.900008425117 12345678.899997944012 12345678.899997944012 17236281.619981739670 17236281.619981739670 17236281.630493089557 17236281.697073925287 17236281.697073925287 60290.298278054 2023-12-12T07:09:31.223883+00:00 12345678.900074871257 12345678.900074871257 12345678.899998789653 12345678.899979487062 12345678.899979487062 17236281.245460543782 17236281.245460543782 17236281.322841297835 17236281.232846662402 17236281.232846662402 60290.298289688 2023-12-12T07:09:32.229052+00:00 12345678.899872625247 12345678.899872625247 12345678.899999381974 12345678.899960467592 12345678.899960467592 17236281.317394968122 17236281.317394968122 17236281.336155369878 17236281.211684592068 17236281.211684588343 60290.298301267 2023-12-12T07:09:33.229483+00:00 12345678.899943133816 12345678.899943133816 12345678.899976331741 12345678.899968342856 12345678.899968342856 17236281.482867598534 17236281.482867598534 17236281.551737204194 17236281.502988945693 17236281.502988945693 60290.298312685 2023-12-12T07:09:34.215971+00:00 12345678.900175290182 12345678.900175290182 12345678.899987388402 12345678.899964094162 12345678.899964094162 17236281.956804342568 17236281.956804342568 17236281.833228468895 17236282.125179693103 17236282.125179693103 60290.298324427 2023-12-12T07:09:35.230499+00:00 12345678.899911414832 12345678.899911414832 12345678.899991599843 12345678.899968327954 12345678.899968327954 17236281.177255377173 17236281.177255377173 17236281.236694253981 17236281.211968872696 17236281.211968872696 60290.298336033 2023-12-12T07:09:36.233207+00:00 12345678.899962941185 12345678.899962941185 12345678.900002641603 12345678.899996783584 12345678.899996783584 17236281.568094972521 17236281.568094972521 17236281.485453274101 17236281.609585575759 17236281.609585575759 60290.298347498 2023-12-12T07:09:37.223877+00:00 12345678.899922536686 12345678.899922536686 12345678.899989258498 12345678.899972857907 12345678.899972857907 17236281.379960712045 17236281.379960712045 17236281.493607979268 17236281.433921184391 17236281.433921184391 60290.298359095 2023-12-12T07:09:38.225791+00:00 12345678.900082547218 12345678.900082547218 12345678.899984166026 12345678.899949157611 12345678.899949157611 17236281.781101439148 17236281.781101439148 17236281.770027011633 17236281.724905665964 17236281.724905665964 60290.298370730 2023-12-12T07:09:39.231039+00:00 12345678.900048203766 12345678.900048203766 12345678.899999184534 12345678.899995805696 12345678.899995805696 17236282.183098834008 17236282.183098834008 17236282.019946951419 17236282.257218357176 17236282.257218357176 60290.298382211 2023-12-12T07:09:40.223004+00:00 12345678.899930011481 12345678.899930011481 12345678.900008164346 12345678.900001069531 12345678.900001069531 17236281.472634430975 17236281.472634430975 17236281.521758295596 17236281.499983139336 17236281.499983139336 60290.298393890 2023-12-12T07:09:41.232064+00:00 12345678.900043843314 12345678.900043843314 12345678.900005739182 12345678.900014581159 12345678.900014581159 17236281.490238469094 17236281.490238469094 17236281.460888884962 17236281.330490197986 17236281.330490197986 60290.298405286 2023-12-12T07:09:42.216724+00:00 12345678.899995015934 12345678.899995015934 12345678.900003379211 12345678.900015437976 12345678.900015437976 17236281.212618891150 17236281.212618891150 17236281.398511994630 17236281.290273271501 17236281.290273271501 60290.298416945 2023-12-12T07:09:43.224084+00:00 12345678.900050802156 12345678.900050802156 12345678.899998815730 12345678.900014597923 12345678.900014597923 17236281.924997650087 17236281.924997650087 17236281.880930669606 17236282.016843017191 17236282.016843017191 60290.298428602 2023-12-12T07:09:44.231186+00:00 12345678.899895254523 12345678.899895254523 12345678.900009930134 12345678.900031108409 12345678.900031108409 17236282.325363561511 17236282.325363561511 17236282.309454213828 17236282.465805504471 17236282.465805500746 60290.298440174 2023-12-12T07:09:45.231075+00:00 12345678.899958165362 12345678.899958165362 12345678.899971652776 12345678.899982351810 12345678.899982351810 17236282.054518356919 17236282.054518356919 17236281.968932978809 17236281.904998235404 17236281.904998235404 60290.298451660 2023-12-12T07:09:46.223436+00:00 12345678.900115637109 12345678.900115637109 12345678.900018626824 12345678.900031941012 12345678.900031941012 17236282.029815685004 17236282.029815685004 17236282.048088323325 17236282.085743699223 17236282.085743699223 60290.298463156 2023-12-12T07:09:47.216653+00:00 12345678.899977365509 12345678.899977365509 12345678.899989543483 12345678.899971330538 12345678.899971330538 17236281.883357383311 17236281.883357383311 17236281.965577505529 17236281.945865601301 17236281.945865601301 60290.298474801 2023-12-12T07:09:48.222841+00:00 12345678.900027487427 12345678.900027487427 12345678.899997243658 12345678.900007124990 12345678.900007124990 17236282.170535340905 17236282.170535340905 17236281.949831776321 17236282.008278869092 17236282.008278869092 60290.298486390 2023-12-12T07:09:49.224070+00:00 12345678.899866942316 12345678.899866942316 12345678.899990998209 12345678.899993102998 12345678.899993102998 17236282.016863599420 17236282.016863599420 17236282.236683461815 17236282.386858962476 17236282.386858962476 60290.298498014 2023-12-12T07:09:50.228435+00:00 12345678.900070291013 12345678.900070291013 12345678.900019276887 12345678.900032460690 12345678.900032460690 17236282.103970445693 17236282.103970445693 17236282.012337658554 17236281.851376000792 17236281.851376000792 60290.298509637 2023-12-12T07:09:51.232650+00:00 12345678.899971410632 12345678.899971410632 12345678.899998776615 12345678.899990836158 12345678.899990836158 17236282.161711763591 17236282.161711763591 17236282.046830013394 17236282.104893367738 17236282.104893367738 60290.298521025 2023-12-12T07:09:52.216593+00:00 12345678.900051698089 12345678.900051698089 12345678.899992149323 12345678.900002861395 12345678.900002861395 17236281.339030757546 17236281.339030757546 17236281.710576955229 17236281.560663942248 17236281.560663942248 60290.298532724 2023-12-12T07:09:53.227357+00:00 12345678.900002934039 12345678.900002934039 12345678.900010474026 12345678.900019807741 12345678.900019807741 17236282.194356206805 17236282.194356206805 17236282.037328079343 17236282.125891119242 17236282.125891119242 60290.298544256 2023-12-12T07:09:54.223694+00:00 12345678.899921219796 12345678.899921219796 12345678.899978142232 12345678.899934133515 12345678.899934133515 17236282.378588672727 17236282.378588672727 17236282.180989027023 17236282.367988042533 17236282.367988042533 60290.298555900 2023-12-12T07:09:55.229814+00:00 12345678.899990206584 12345678.899990206584 12345678.899994373322 12345678.899977747351 12345678.899977747351 17236281.734604895115 17236281.734604895115 17236281.726184565574 17236281.685091573745 17236281.685091573745 60290.298567538 2023-12-12T07:09:56.235294+00:00 12345678.900126108900 12345678.900126108900 12345678.899983990937 12345678.899964412674 12345678.899964412674 17236281.584191724658 17236281.584191724658 17236281.622582223266 17236281.601851206273 17236281.601851206273 60290.298579048 2023-12-12T07:09:57.229786+00:00 12345678.899930920452 12345678.899930920452 12345678.900007382035 12345678.900037188083 12345678.900037188083 17236281.641421288252 17236281.641421288252 17236281.696209952235 17236281.459983304143 17236281.459983304143 60290.298590654 2023-12-12T07:09:58.232465+00:00 12345678.900075411424 12345678.900075411424 12345678.900001471862 12345678.900020649657 12345678.900020649657 17236282.010594122112 17236282.010594122112 17236282.031793020666 17236282.095242790878 17236282.095242794603 60290.298602198 2023-12-12T07:09:59.229880+00:00 12345678.899953914806 12345678.899953914806 12345678.899983545765 12345678.899977905676 12345678.899977905676 17236282.175378065556 17236282.175378065556 17236282.056768622249 17236282.188797812909 17236282.188797812909 60290.298613777 2023-12-12T07:10:00.230349+00:00 12345678.900027036667 12345678.900027036667 12345678.900005370378 12345678.900025065988 12345678.900025065988 17236281.404965091497 17236281.404965091497 17236281.605109427124 17236281.451983135194 17236281.451983135194 60290.298625300 2023-12-12T07:10:01.225885+00:00 12345678.899970611557 12345678.899970611557 12345678.899984182790 12345678.899965943769 12345678.899965943769 17236281.482989095151 17236281.482989095151 17236281.422924946994 17236281.356059998274 17236281.356059998274 60290.298637069 2023-12-12T07:10:02.242765+00:00 12345678.899941768497 12345678.899941768497 12345678.899990027770 12345678.899990411475 12345678.899990411475 17236281.927913703024 17236281.927913703024 17236281.855126477778 17236281.891798779368 17236281.891798779368 60290.298648706 2023-12-12T07:10:03.248221+00:00 12345678.900048740208 12345678.900048740208 12345678.900014033541 12345678.900017296895 12345678.900017296895 17236281.703938215971 17236281.703938215971 17236281.823364771903 17236281.734898772091 17236281.734898772091 60290.298659988 2023-12-12T07:10:04.222930+00:00 12345678.899858903140 12345678.899858903140 12345678.900004917756 12345678.900008294731 12345678.900008294731 17236281.560657843947 17236281.560657843947 17236281.626372221857 17236281.472373291850 17236281.472373291850 60290.298671914 2023-12-12T07:10:05.253355+00:00 12345678.900177868083 12345678.900177868083 12345678.899998903275 12345678.899997668341 12345678.899997668341 17236282.176332745701 17236282.176332745701 17236282.009055264294 17236282.203358914703 17236282.203358914703 60290.298683185 2023-12-12T07:10:06.227205+00:00 12345678.899881156161 12345678.899881156161 12345678.899998093024 12345678.899968286976 12345678.899968286976 17236281.967902563512 17236281.967902563512 17236281.978781163692 17236282.039345961064 17236282.039345961064 60290.298694628 2023-12-12T07:10:07.215861+00:00 12345678.900111995637 12345678.900111995637 12345678.900002861395 12345678.899957586080 12345678.899957586080 17236281.877006273717 17236281.877006273717 17236281.817684445530 17236281.835692163557 17236281.835692163557 60290.298706208 2023-12-12T07:10:08.216367+00:00 12345678.899780651554 12345678.899780651554 12345678.899969885126 12345678.899925030768 12345678.899925030768 17236281.881596673280 17236281.881596673280 17236281.978344164789 17236282.004768341780 17236282.004768341780 60290.298717805 2023-12-12T07:10:09.218377+00:00 12345678.900094917044 12345678.900094917044 12345678.899992877617 12345678.899997999892 12345678.899997999892 17236282.249311953783 17236282.249311953783 17236282.303305543959 17236282.323371924460 17236282.323371924460 60290.298729359 2023-12-12T07:10:10.216611+00:00 12345678.900006627664 12345678.900006627664 12345678.900007657707 12345678.900029297918 12345678.900029297918 17236282.297954525799 17236282.297954525799 17236282.208650577813 17236282.121444277465 17236282.121444277465 60290.298740922 2023-12-12T07:10:11.215713+00:00 12345678.899916190654 12345678.899916190654 12345678.899980638176 12345678.899990510195 12345678.899990510195 17236282.347914367914 17236282.347914367914 17236282.222999837250 17236282.164435137063 17236282.164435137063 60290.298752748 2023-12-12T07:10:12.237433+00:00 12345678.900042934343 12345678.900042934343 12345678.899998554960 12345678.900025282055 12345678.900025282055 17236281.734384581447 17236281.734384581447 17236281.947511360049 17236281.782993398607 17236281.782993398607 60290.298764076 2023-12-12T07:10:13.216138+00:00 12345678.900042852387 12345678.900042852387 12345678.900000790134 12345678.900022057816 12345678.900022057816 17236281.911419898272 17236281.911419898272 17236282.026342514902 17236281.869219288230 17236281.869219288230 60290.298775808 2023-12-12T07:10:14.229785+00:00 12345678.900022163987 12345678.900022163987 12345678.900010507554 12345678.900024192408 12345678.900024192408 17236282.488938119262 17236282.488938119262 17236282.279908232391 17236282.459609836340 17236282.459609836340 60290.298787456 2023-12-12T07:10:15.236155+00:00 12345678.899970553815 12345678.899970553815 12345678.900009222329 12345678.900022992864 12345678.900022992864 17236281.936203692108 17236281.936203692108 17236282.031044967473 17236282.170888423920 17236282.170888423920 60290.298798943 2023-12-12T07:10:16.228722+00:00 12345678.900044711307 12345678.900044711307 12345678.899988483638 12345678.899982757866 12345678.899982757866 17236282.268797643483 17236282.268797643483 17236282.075243551284 17236282.117157772183 17236282.117157772183 60290.298810523 2023-12-12T07:10:17.229228+00:00 12345678.900010142475 12345678.900010142475 12345678.899986553937 12345678.899977963418 12345678.899977963418 17236281.749325990677 17236281.749325990677 17236281.929912090302 17236281.761020239443 17236281.761020239443 60290.298821957 2023-12-12T07:10:18.217047+00:00 12345678.899994438514 12345678.899994438514 12345678.899999653921 12345678.899997837842 12345678.899997837842 17236282.542934909463 17236282.542934909463 17236282.479713976383 17236282.541450317949 17236282.541450317949 60290.298833709 2023-12-12T07:10:19.232481+00:00 12345678.900037925690 12345678.900037925690 12345678.899998981506 12345678.899994928390 12345678.899994928390 17236282.191113337874 17236282.191113337874 17236282.335000958294 17236282.172633755952 17236282.172633755952 60290.298845206 2023-12-12T07:10:20.225785+00:00 12345678.899947842583 12345678.899947842583 12345678.900010077283 12345678.900001440197 12345678.900001440197 17236282.828246485442 17236282.828246485442 17236282.554684162140 17236282.741485040635 17236282.741485040635 60290.298856766 2023-12-12T07:10:21.224634+00:00 12345678.900032989681 12345678.900032989681 12345678.900002680719 12345678.899997249246 12345678.899997249246 17236282.196325682104 17236282.196325682104 17236282.313125137240 17236282.302213318646 17236282.302213318646 60290.298868370 2023-12-12T07:10:22.227206+00:00 12345678.899822549894 12345678.899822549894 12345678.899953458458 12345678.899912005290 12345678.899912005290 17236282.556240223348 17236282.556240223348 17236282.447650235146 17236282.588827095926 17236282.588827092201 60290.298879869 2023-12-12T07:10:23.220717+00:00 12345678.900137795135 12345678.900137795135 12345678.900013271719 12345678.900044111535 12345678.900044111535 17236281.973179306835 17236281.973179306835 17236282.074640646577 17236281.902073107660 17236281.902073107660 60290.298891568 2023-12-12T07:10:24.231484+00:00 12345678.900022741407 12345678.900022741407 12345678.899996651337 12345678.900002211332 12345678.900002211332 17236282.335959985852 17236282.335959985852 17236282.354848153889 17236282.380275707692 17236282.380275707692 60290.298903121 2023-12-12T07:10:25.229620+00:00 12345678.899887416512 12345678.899887416512 12345678.900015432388 12345678.900049291551 12345678.900049291551 17236281.994063746184 17236281.994063746184 17236282.088920626789 17236281.945684965700 17236281.945684961975 60290.298914712 2023-12-12T07:10:26.231112+00:00 12345678.900094691664 12345678.900094691664 12345678.899991206825 12345678.899989707395 12345678.899989707395 17236282.188122961670 17236282.188122961670 17236282.184651568532 17236282.293926380575 17236282.293926380575 60290.298926258 2023-12-12T07:10:27.228749+00:00 12345678.899960320443 12345678.899960320443 12345678.899980541319 12345678.899957058951 12345678.899957058951 17236282.547880690545 17236282.547880690545 17236282.423651464283 17236282.480452351272 17236282.480452347547 60290.298937798 2023-12-12T07:10:28.225739+00:00 12345678.899957574904 12345678.899957574904 12345678.900001345202 12345678.899990195408 12345678.899990195408 17236282.302164927125 17236282.302164927125 17236282.425973758101 17236282.293530937284 17236282.293530937284 60290.298949325 2023-12-12T07:10:29.221654+00:00 12345678.899958765134 12345678.899958765134 12345678.900018019602 12345678.900039108470 12345678.900039108470 17236282.230401381850 17236282.230401381850 17236282.255133680999 17236282.034211602062 17236282.034211602062 60290.298960992 2023-12-12T07:10:30.229681+00:00 12345678.899972280487 12345678.899972280487 12345678.899973146617 12345678.899979915470 12345678.899979915470 17236282.498150154948 17236282.498150154948 17236282.510918755084 17236282.433219771832 17236282.433219771832 60290.298972618 2023-12-12T07:10:31.234205+00:00 12345678.900148270652 12345678.900148270652 12345678.899999003857 12345678.900005325675 12345678.900005325675 17236283.157014451921 17236283.157014451921 17236283.037328500301 17236283.195343963802 17236283.195343963802 60290.298984154 2023-12-12T07:10:32.230927+00:00 12345678.899968184531 12345678.899968184531 12345678.900005530566 12345678.900000253692 12345678.900000253692 17236282.927757710218 17236282.927757710218 17236282.969990368932 17236282.944450661540 17236282.944450661540 60290.298995714 2023-12-12T07:10:33.229685+00:00 12345678.899930125102 12345678.899930125102 12345678.899995010346 12345678.899967195466 12345678.899967195466 17236282.933081608266 17236282.933081608266 17236282.839296337217 17236282.875359263271 17236282.875359263271 60290.299007227 2023-12-12T07:10:34.224440+00:00 12345678.900001339614 12345678.900001339614 12345678.900002716109 12345678.899984767660 12345678.899984767660 17236282.972518522292 17236282.972518522292 17236283.030105452985 17236283.094963349402 17236283.094963349402 60290.299018801 2023-12-12T07:10:35.224391+00:00 12345678.900099700317 12345678.900099700317 12345678.900016760454 12345678.900013901293 12345678.900013901293 17236283.123437017202 17236283.123437017202 17236283.034896627069 17236283.161336664110 17236283.161336664110 60290.299030276 2023-12-12T07:10:36.215796+00:00 12345678.899885684252 12345678.899885684252 12345678.899995822459 12345678.899994593114 12345678.899994593114 17236282.837971229106 17236282.837971229106 17236282.950833063573 17236282.943303328007 17236282.943303328007 60290.299042010 2023-12-12T07:10:37.229685+00:00 12345678.900016773492 12345678.900016773492 12345678.900013977662 12345678.900003600866 12345678.900003600866 17236283.189060714096 17236283.189060714096 17236283.193149250001 17236283.172825299203 17236283.172825302929 60290.299053582 2023-12-12T07:10:38.229531+00:00 12345678.900085357949 12345678.900085357949 12345678.900012183934 12345678.899970248342 12345678.899970248342 17236283.033019728959 17236283.033019728959 17236283.072398155928 17236282.978540495038 17236282.978540495038 60290.299065233 2023-12-12T07:10:39.236152+00:00 12345678.899960331619 12345678.899960331619 12345678.899996420369 12345678.899994559586 12345678.899994559586 17236283.026904508471 17236283.026904508471 17236282.917683456093 17236282.886363267899 17236282.886363267899 60290.299076736 2023-12-12T07:10:40.229962+00:00 12345678.899954067543 12345678.899954067543 12345678.899988766760 12345678.899974709377 12345678.899974709377 17236282.578469816595 17236282.578469816595 17236282.723582267761 17236282.609461534768 17236282.609461534768 60290.299088327 2023-12-12T07:10:41.231490+00:00 12345678.900073669851 12345678.900073669851 12345678.899976080284 12345678.899943295866 12345678.899943295866 17236282.706804025918 17236282.706804025918 17236282.603047501296 17236282.637369055301 17236282.637369055301 60290.299099995 2023-12-12T07:10:42.239575+00:00 12345678.899943668395 12345678.899943668395 12345678.899990690872 12345678.899974199012 12345678.899974199012 17236282.104166470468 17236282.104166470468 17236282.252146039158 17236282.220795933157 17236282.220795933157 60290.299111384 2023-12-12T07:10:43.223599+00:00 12345678.899908531457 12345678.899908531457 12345678.900004502386 12345678.900024287403 12345678.900024287403 17236282.385778140277 17236282.385778140277 17236282.288741901517 17236282.283399034292 17236282.283399034292 60290.299122870 2023-12-12T07:10:44.215990+00:00 12345678.900000166148 12345678.900000166148 12345678.899999173358 12345678.900006528944 12345678.900006528944 17236282.354664683342 17236282.354664683342 17236282.362162567675 17236282.289681382477 17236282.289681382477 60290.299134529 2023-12-12T07:10:45.223271+00:00 12345678.900058759376 12345678.900058759376 12345678.900014132261 12345678.900007940829 12345678.900007940829 17236282.765375085175 17236282.765375085175 17236282.676457218826 17236282.753396630287 17236282.753396626562 60290.299146193 2023-12-12T07:10:46.231089+00:00 12345678.900069309399 12345678.900069309399 12345678.900000358000 12345678.899965466931 12345678.899965466931 17236282.217383265495 17236282.217383265495 17236282.369176756591 17236282.244044557214 17236282.244044557214 60290.299157762 2023-12-12T07:10:47.230628+00:00 12345678.899891572073 12345678.899891572073 12345678.899990567937 12345678.899992303923 12345678.899992303923 17236283.220648929477 17236283.220648929477 17236283.071588341147 17236283.178118824959 17236283.178118824959 60290.299169338 2023-12-12T07:10:48.230852+00:00 12345678.900144658983 12345678.900144658983 12345678.900010105222 12345678.900053683668 12345678.900053683668 17236283.116644542664 17236283.116644542664 17236283.177293524146 17236283.129476275295 17236283.129476275295 60290.299180747 2023-12-12T07:10:49.216594+00:00 12345678.899957463145 12345678.899957463145 12345678.899980286136 12345678.899959005415 12345678.899959005415 17236282.475648213178 17236282.475648213178 17236282.524585813284 17236282.239119108766 17236282.239119112492 60290.299192406 2023-12-12T07:10:50.223867+00:00 12345678.899977231398 12345678.899977231398 12345678.900001972914 12345678.900003602728 12345678.900003602728 17236283.263128880411 17236283.263128880411 17236283.172562990338 17236283.472560323775 17236283.472560323775 60290.299204063 2023-12-12T07:10:51.231000+00:00 12345678.899971963838 12345678.899971963838 12345678.899991206825 12345678.899984681979 12345678.899984681979 17236282.876826621592 17236282.876826621592 17236282.942877195776 17236282.855421673506 17236282.855421673506 60290.299215634 2023-12-12T07:10:52.230808+00:00 12345678.900012806058 12345678.900012806058 12345678.899971768260 12345678.899963833392 12345678.899963833392 17236283.240356341004 17236283.240356341004 17236283.147485747933 17236283.213940814137 17236283.213940814137 60290.299227224 2023-12-12T07:10:53.232126+00:00 12345678.900048928335 12345678.900048928335 12345678.900018036366 12345678.900057217106 12345678.900057217106 17236282.767163645476 17236282.767163645476 17236282.878187604249 17236282.823041029274 17236282.823041029274 60290.299238618 2023-12-12T07:10:54.216660+00:00 12345678.899880904704 12345678.899880904704 12345678.899994980544 12345678.900006210431 12345678.900006210431 17236282.816675879061 17236282.816675879061 17236282.670531149954 17236282.541995741427 17236282.541995741427 60290.299250263 2023-12-12T07:10:55.222750+00:00 12345678.900143109262 12345678.900143109262 12345678.899989426136 12345678.899986090139 12345678.899986090139 17236282.806041464210 17236282.806041464210 17236282.967335663736 17236283.013566721231 17236283.013566717505 60290.299261830 2023-12-12T07:10:56.222146+00:00 12345678.899981727824 12345678.899981727824 12345678.900006150827 12345678.900043202564 12345678.900043202564 17236283.530790474266 17236283.530790474266 17236283.352844923735 17236283.607627172023 17236283.607627172023 60290.299273506 2023-12-12T07:10:57.230903+00:00 12345678.899905571714 12345678.899905571714 12345678.900006826967 12345678.900037802756 12345678.900037802756 17236282.886625900865 17236282.886625900865 17236282.978076413274 17236282.921108871698 17236282.921108871698 60290.299284955 2023-12-12T07:10:58.220122+00:00 12345678.899954441935 12345678.899954441935 12345678.899997083470 12345678.899999935180 12345678.899999935180 17236282.443832937628 17236282.443832937628 17236282.422448679805 17236282.158540207893 17236282.158540204167 60290.299296643 2023-12-12T07:10:59.229919+00:00 12345678.899996623397 12345678.899996623397 12345678.899986186996 12345678.900007467717 12345678.900007467717 17236283.090243041515 17236283.090243041515 17236283.114582087845 17236283.221347380430 17236283.221347380430 60290.299308201 2023-12-12T07:11:00.228541+00:00 12345678.900072643533 12345678.900072643533 12345678.900001950562 12345678.900011330843 12345678.900011330843 17236283.120869088918 17236283.120869088918 17236283.208399254829 17236283.356384914368 17236283.356384914368 60290.299319828 2023-12-12T07:11:01.233122+00:00 12345678.899943247437 12345678.899943247437 12345678.899990845472 12345678.900004345924 12345678.900004345924 17236283.032560206950 17236283.032560206950 17236282.941381674260 17236282.979252763093 17236282.979252763093 60290.299331223 2023-12-12T07:11:02.217635+00:00 12345678.899973051623 12345678.899973051623 12345678.899982290342 12345678.900007158518 12345678.900007158518 17236283.036728825420 17236283.036728825420 17236282.993131197989 17236282.875550106168 17236282.875550106168 60290.299342786 2023-12-12T07:11:03.216696+00:00 12345678.900053784251 12345678.900053784251 12345678.899988329038 12345678.899979725480 12345678.899979725480 17236283.186359185725 17236283.186359185725 17236283.136675860733 17236283.192169014364 17236283.192169014364 60290.299354377 2023-12-12T07:11:04.218206+00:00 12345678.899905646220 12345678.899905646220 12345678.899994570762 12345678.900003135204 12345678.900003135204 17236282.679474599659 17236282.679474599659 17236282.867178972811 17236282.829399652779 17236282.829399649054 60290.299365959 2023-12-12T07:11:05.218835+00:00 12345678.899984421209 12345678.899984421209 12345678.899991124868 12345678.899991666898 12345678.899991666898 17236283.043537847698 17236283.043537847698 17236282.940441504121 17236282.984376788139 17236282.984376788139 60290.299377503 2023-12-12T07:11:06.216226+00:00 12345678.900151081383 12345678.900151081383 12345678.900026299059 12345678.900048609823 12345678.900048609823 17236282.930050067604 17236282.930050067604 17236283.056720506400 17236283.035909876227 17236283.035909872502 60290.299389100 2023-12-12T07:11:07.218242+00:00 12345678.900024298579 12345678.900024298579 12345678.900002308190 12345678.900012398139 12345678.900012398139 17236283.234796267003 17236283.234796267003 17236283.090975165367 17236283.125510971993 17236283.125510971993 60290.299400654 2023-12-12T07:11:08.216473+00:00 12345678.900005899370 12345678.900005899370 12345678.899991694838 12345678.900006458163 12345678.900006458163 17236283.383192472160 17236283.383192472160 17236283.303955182433 17236283.298973824829 17236283.298973824829 60290.299412232 2023-12-12T07:11:09.216876+00:00 12345678.899842696264 12345678.899842696264 12345678.899998344481 12345678.900006162003 12345678.900006162003 17236283.197046700865 17236283.197046700865 17236283.334841728210 17236283.226364731789 17236283.226364731789 60290.299423803 2023-12-12T07:11:10.216538+00:00 12345678.900080652907 12345678.900080652907 12345678.899987414479 12345678.899995150045 12345678.899995150045 17236283.143966108561 17236283.143966108561 17236283.164117146283 17236283.205214627087 17236283.205214627087 60290.299435463 2023-12-12T07:11:11.223984+00:00 12345678.899907959625 12345678.899907959625 12345678.900011066347 12345678.900036025792 12345678.900036025792 17236282.816264051944 17236282.816264051944 17236282.851474471390 17236282.832141108811 17236282.832141108811 60290.299447046 2023-12-12T07:11:12.224742+00:00 12345678.900086551905 12345678.900086551905 12345678.900015704334 12345678.900037555024 12345678.900037555024 17236282.924882154912 17236282.924882154912 17236282.875782474875 17236282.684332828969 17236282.684332828969 60290.299458695 2023-12-12T07:11:13.231194+00:00 12345678.899905545637 12345678.899905545637 12345678.899999456480 12345678.900009606034 12345678.900009606034 17236283.101031392813 17236283.101031392813 17236283.151190500706 17236283.114080086350 17236283.114080090076 60290.299470302 2023-12-12T07:11:14.234069+00:00 12345678.900106187910 12345678.900106187910 12345678.899991182610 12345678.900003220886 12345678.900003220886 17236283.643965117633 17236283.643965117633 17236283.446760863066 17236283.668078694493 17236283.668078694493 60290.299481820 2023-12-12T07:11:15.229245+00:00 12345678.899996330962 12345678.899996330962 12345678.899994602427 12345678.900007950142 12345678.900007950142 17236283.172335702926 17236283.172335702926 17236283.130991738290 17236283.038052599877 17236283.038052599877 60290.299493269 2023-12-12T07:11:16.218417+00:00 12345678.899934869260 12345678.899934869260 12345678.899984370917 12345678.899981589988 12345678.899981589988 17236283.237969089299 17236283.237969089299 17236283.410382945091 17236283.417765162885 17236283.417765162885 60290.299505038 2023-12-12T07:11:17.235277+00:00 12345678.900086797774 12345678.900086797774 12345678.900004297495 12345678.899993967265 12345678.899993967265 17236283.295844879001 17236283.295844879001 17236283.270145710558 17236283.241308089346 17236283.241308089346 60290.299516539 2023-12-12T07:11:18.228928+00:00 12345678.899943513796 12345678.899943513796 12345678.900007233024 12345678.900019172579 12345678.900019172579 17236282.966807950288 17236282.966807950288 17236283.150994602591 17236283.112251847982 17236283.112251847982 60290.299528033 2023-12-12T07:11:19.222045+00:00 12345678.900076709688 12345678.900076709688 12345678.900023536757 12345678.900043234229 12345678.900043234229 17236283.672729201615 17236283.672729201615 17236283.503226686269 17236283.658828750253 17236283.658828750253 60290.299539547 2023-12-12T07:11:20.216902+00:00 12345678.899918319657 12345678.899918319657 12345678.899980729446 12345678.899964544922 12345678.899964544922 17236283.686655458063 17236283.686655461788 17236283.510804295540 17236283.591131381691 17236283.591131381691 60290.299551286 2023-12-12T07:11:21.231073+00:00 12345678.899995809421 12345678.899995809421 12345678.899994913489 12345678.900003224611 12345678.900003224611 17236283.015291400254 17236283.015291400254 17236283.238803151995 17236283.179358080029 17236283.179358080029 60290.299562768 2023-12-12T07:11:22.223131+00:00 12345678.899968784302 12345678.899968784302 12345678.899996651337 12345678.900016879663 12345678.900016879663 17236282.969792783260 17236282.969792783260 17236282.962437529117 17236282.860959164798 17236282.860959161073 60290.299574434 2023-12-12T07:11:23.231110+00:00 12345678.900001442060 12345678.900001442060 12345678.899987107143 12345678.899986615404 12345678.899986615404 17236283.425321292132 17236283.425321292132 17236283.347399484366 17236283.437747053802 17236283.437747053802 60290.299585991 2023-12-12T07:11:24.229565+00:00 12345678.899971213192 12345678.899971213192 12345678.900004303083 12345678.899993104860 12345678.899993104860 17236283.337672725320 17236283.337672725320 17236283.348472516984 17236283.258807823062 17236283.258807823062 60290.299597411 2023-12-12T07:11:25.216321+00:00 12345678.900041501969 12345678.900041501969 12345678.899990210310 12345678.899968415499 12345678.899968415499 17236283.450284805149 17236283.450284805149 17236283.464630004019 17236283.414888124913 17236283.414888124913 60290.299609063 2023-12-12T07:11:26.223016+00:00 12345678.899990564212 12345678.899990564212 12345678.899988990277 12345678.899998076260 12345678.899998076260 17236283.219346862286 17236283.219346862286 17236283.323787629604 17236283.239676114172 17236283.239676114172 60290.299620734 2023-12-12T07:11:27.231394+00:00 12345678.899956500158 12345678.899956500158 12345678.900004731491 12345678.900014970452 12345678.900014970452 17236283.416875146329 17236283.416875146329 17236283.314297448844 17236283.391457796097 17236283.391457796097 60290.299632298 2023-12-12T07:11:28.230538+00:00 12345678.900105392560 12345678.900105392560 12345678.899988394231 12345678.899967886508 12345678.899967886508 17236283.058965228498 17236283.058965228498 17236283.115430567414 17236283.049893662333 17236283.049893662333 60290.299643894 2023-12-12T07:11:29.232425+00:00 12345678.899936301634 12345678.899936301634 12345678.900015927851 12345678.899998797104 12345678.899998797104 17236283.792937520891 17236283.792937520891 17236283.704422492534 17236283.735278923064 17236283.735278923064 60290.299655385 2023-12-12T07:11:30.225292+00:00 12345678.899968339130 12345678.899968339130 12345678.899987393990 12345678.899970103055 12345678.899970103055 17236283.857938639820 17236283.857938639820 17236283.965193044394 17236284.020877625793 17236284.020877625793 60290.299666928 2023-12-12T07:11:31.222552+00:00 12345678.900045169517 12345678.900045169517 12345678.900018163025 12345678.900035608560 12345678.900035608560 17236283.549149367958 17236283.549149367958 17236283.506558325142 17236283.498378109187 17236283.498378112912 60290.299678619 2023-12-12T07:11:32.232629+00:00 12345678.900066312402 12345678.900066312402 12345678.900008279830 12345678.900008630008 12345678.900008630008 17236283.567436069250 17236283.567436069250 17236283.591683197767 17236283.601872436702 17236283.601872432977 60290.299690207 2023-12-12T07:11:33.233859+00:00 12345678.899870941415 12345678.899870941415 12345678.899990878999 12345678.899984378368 12345678.899984378368 17236283.603034622967 17236283.603034622967 17236283.536418084055 17236283.604846496135 17236283.604846496135 60290.299701730 2023-12-12T07:11:34.229485+00:00 12345678.900040712208 12345678.900040712208 12345678.900001766160 12345678.900001766160 12345678.900001766160 17236283.470758922398 17236283.470758922398 17236283.543950024992 17236283.551537960768 17236283.551537964493 60290.299713324 2023-12-12T07:11:35.231192+00:00 12345678.900061408058 12345678.900061408058 12345678.899984188378 12345678.899971548468 12345678.899971548468 17236284.410115864128 17236284.410115864128 17236284.320294864476 17236284.526028603315 17236284.526028603315 60290.299724929 2023-12-12T07:11:36.233845+00:00 12345678.900019781664 12345678.900019781664 12345678.900000968948 12345678.900036513805 12345678.900036513805 17236283.916356749833 17236283.916356749833 17236283.985327880830 17236283.911938667297 17236283.911938667297 60290.299736458 2023-12-12T07:11:37.229983+00:00 12345678.899866793305 12345678.899866793305 12345678.899985272437 12345678.899990687147 12345678.899990687147 17236283.622031815350 17236283.622031815350 17236283.654321104288 17236283.636722262949 17236283.636722262949 60290.299747868 2023-12-12T07:11:38.215773+00:00 12345678.900067750365 12345678.900067750365 12345678.899985099211 12345678.899956205860 12345678.899956205860 17236283.201579432935 17236283.201579432935 17236283.200040105730 17236283.139931518584 17236283.139931518584 60290.299759614 2023-12-12T07:11:39.230640+00:00 12345678.900002937764 12345678.900002937764 12345678.899990694597 12345678.899985672906 12345678.899985672906 17236283.222968276590 17236283.222968276590 17236283.212349195033 17236283.093703713268 17236283.093703713268 60290.299771171 2023-12-12T07:11:40.229177+00:00 12345678.900055460632 12345678.900055460632 12345678.900009548292 12345678.900022732094 12345678.900022732094 17236283.797092277557 17236283.797092277557 17236283.865726388991 17236283.996574439108 17236283.996574439108 60290.299782773 2023-12-12T07:11:41.231538+00:00 12345678.899950267747 12345678.899950267747 12345678.900007329881 12345678.900002747774 12345678.900002747774 17236283.883290220052 17236283.883290220052 17236283.732330147177 17236283.751950852573 17236283.751950852573 60290.299794258 2023-12-12T07:11:42.223877+00:00 12345678.899912588298 12345678.899912588298 12345678.899989239872 12345678.899967022240 12345678.899967022240 17236283.593766093254 17236283.593766093254 17236283.625993397087 17236283.789781469852 17236283.789781469852 60290.299805930 2023-12-12T07:11:43.232386+00:00 12345678.900124894455 12345678.900124894455 12345678.900010049343 12345678.900026176125 12345678.900026176125 17236282.891581762582 17236282.891581762582 17236282.889881767333 17236282.685574945062 17236282.685574945062 60290.299817580 2023-12-12T07:11:44.238870+00:00 12345678.899961102754 12345678.899961102754 12345678.900001402944 12345678.900019062683 12345678.900019062683 17236283.068772964180 17236283.068772964180 17236283.110724676400 17236282.997453987598 17236282.997453987598 60290.299828975 2023-12-12T07:11:45.223481+00:00 12345678.900055555627 12345678.900055555627 12345678.899989277124 12345678.899999175221 12345678.899999175221 17236283.475351158530 17236283.475351158530 17236283.470107708126 17236283.429489616305 17236283.429489616305 60290.299840461 2023-12-12T07:11:46.215894+00:00 12345678.899972310290 12345678.899972310290 12345678.899984978139 12345678.899988848716 12345678.899988848716 17236283.669196005911 17236283.669196005911 17236283.711410380900 17236283.811079476029 17236283.811079476029 60290.299852093 2023-12-12T07:11:47.220844+00:00 12345678.899921165779 12345678.899921165779 12345678.900005647913 12345678.900017572567 12345678.900017572567 17236283.091417543590 17236283.091417543590 17236283.089598976076 17236282.850205551833 17236282.850205551833 60290.299863785 2023-12-12T07:11:48.231028+00:00 12345678.899980928749 12345678.899980928749 12345678.899990888312 12345678.899976303801 12345678.899976303801 17236283.101499661803 17236283.101499661803 17236283.084079213440 17236283.093208253384 17236283.093208253384 60290.299875305 2023-12-12T07:11:49.226361+00:00 12345678.899998003617 12345678.899998003617 12345678.899990439415 12345678.899993626401 12345678.899993626401 17236283.661821182817 17236283.661821182817 17236283.626469500363 17236283.725783530623 17236283.725783534348 60290.299886819 2023-12-12T07:11:50.221143+00:00 12345678.900042405352 12345678.900042405352 12345678.900008512661 12345678.900019891560 12345678.900019891560 17236283.455935213715 17236283.455935213715 17236283.531023904681 17236283.445562534034 17236283.445562534034 60290.299898488 2023-12-12T07:11:51.229377+00:00 12345678.899907622486 12345678.899907622486 12345678.899996949360 12345678.899998245761 12345678.899998245761 17236283.265708923340 17236283.265708923340 17236283.159844696522 17236283.195453196764 17236283.195453196764 60290.299909969 2023-12-12T07:11:52.221323+00:00 12345678.900110129267 12345678.900110129267 12345678.900009226054 12345678.900023749098 12345678.900023749098 17236282.832431990653 17236282.832431990653 17236282.963207323104 17236282.888211909682 17236282.888211909682 60290.299921571 2023-12-12T07:11:53.223768+00:00 12345678.899971751496 12345678.899971751496 12345678.900008095428 12345678.900038355961 12345678.900038355961 17236283.571800217032 17236283.571800217032 17236283.538951549679 17236283.586363766342 17236283.586363766342 60290.299933244 2023-12-12T07:11:54.232220+00:00 12345678.899929776788 12345678.899929776788 12345678.899986000732 12345678.899970855564 12345678.899970855564 17236283.815179117024 17236283.815179117024 17236283.717632532120 17236283.773419737816 17236283.773419737816 60290.299944741 2023-12-12T07:11:55.225604+00:00 12345678.900017853826 12345678.900017853826 12345678.899998251349 12345678.899992704391 12345678.899992704391 17236283.673636052758 17236283.673636052758 17236283.502802398056 17236283.405392672867 17236283.405392672867 60290.299956214 2023-12-12T07:11:56.216893+00:00 12345678.900053806603 12345678.900053806603 12345678.899991948158 12345678.899964326993 12345678.899964326993 17236283.328612625599 17236283.328612625599 17236283.562660884112 17236283.474892966449 17236283.474892966449 60290.299967863 2023-12-12T07:11:57.223342+00:00 12345678.899899410084 12345678.899899410084 12345678.900004604831 12345678.899986933917 12345678.899986933917 17236283.922149214894 17236283.922149214894 17236283.853554364294 17236283.880204979330 17236283.880204983056 60290.299979515 2023-12-12T07:11:58.230150+00:00 12345678.900091497228 12345678.900091497228 12345678.899969328195 12345678.899960026145 12345678.899960026145 17236284.071094769984 17236284.071094769984 17236283.983569003642 17236283.971773136407 17236283.971773136407 60290.299991105 2023-12-12T07:11:59.231491+00:00 12345678.899947645143 12345678.899947645143 12345678.900001144037 12345678.900009639561 12345678.900009639561 17236283.889888256788 17236283.889888256788 17236284.018225230277 17236283.981872715056 17236283.981872715056 60290.300002699 2023-12-12T07:12:00.233159+00:00 12345678.899974785745 12345678.899974785745 12345678.900004146621 12345678.900014191866 12345678.900014191866 17236284.141017004848 17236284.141017004848 17236284.124728921801 17236284.158669345081 17236284.158669345081 60290.300014249 2023-12-12T07:12:01.231101+00:00 12345678.900035036728 12345678.900035036728 12345678.899990661070 12345678.899990221485 12345678.899990221485 17236283.988850951195 17236283.988850951195 17236284.016290485859 17236283.981180526316 17236283.981180526316 60290.300025973 2023-12-12T07:12:02.244015+00:00 12345678.899892522022 12345678.899892522022 12345678.899989303201 12345678.899976529181 12345678.899976529181 17236284.076592687517 17236284.076592687517 17236284.042621396482 17236284.016361605376 17236284.016361605376 60290.300037266 2023-12-12T07:12:03.219754+00:00 12345678.900144126266 12345678.900144126266 12345678.900017432868 12345678.900041215122 12345678.900041215122 17236284.200573679060 17236284.200573679060 17236284.128151129931 17236284.133022833616 17236284.133022833616 60290.300048802 2023-12-12T07:12:04.216455+00:00 12345678.899867326021 12345678.899867326021 12345678.900008657947 12345678.900026060641 12345678.900026060641 17236284.097708072513 17236284.097708072513 17236284.150189638138 17236284.226324267685 17236284.226324267685 60290.300060567 2023-12-12T07:12:05.232998+00:00 12345678.900161778554 12345678.900161778554 12345678.899992097169 12345678.899983160198 12345678.899983160198 17236283.879944492131 17236283.879944492131 17236283.883373655379 17236283.774574015290 17236283.774574015290 60290.300071949 2023-12-12T07:12:06.216430+00:00 12345678.899867437780 12345678.899867437780 12345678.899994092062 12345678.899976952001 12345678.899976952001 17236283.797475114465 17236283.797475114465 17236283.726586274803 17236283.697957020253 17236283.697957020253 60290.300083511 2023-12-12T07:12:07.215295+00:00 12345678.899981424212 12345678.899981424212 12345678.899996444583 12345678.900023354217 12345678.900023354217 17236283.831357713789 17236283.831357713789 17236283.921181991696 17236283.856331635267 17236283.856331635267 60290.300095091 2023-12-12T07:12:08.215836+00:00 12345678.900100855157 12345678.900100855157 12345678.899988798425 12345678.900002278388 12345678.900002278388 17236284.111504066736 17236284.111504066736 17236284.123046249151 17236283.967292927206 17236283.967292927206 60290.300106700 2023-12-12T07:12:09.218862+00:00 12345678.899876847863 12345678.899876847863 12345678.899993021041 12345678.899994058535 12345678.899994058535 17236284.029002889991 17236284.029002889991 17236284.150500953197 17236284.180002655834 17236284.180002655834 60290.300118254 2023-12-12T07:12:10.217110+00:00 12345678.900021672249 12345678.900021672249 12345678.900002369657 12345678.900029411539 12345678.900029411539 17236284.156371049583 17236284.156371049583 17236283.845982257277 17236283.958358764648 17236283.958358764648 60290.300129831 2023-12-12T07:12:11.217410+00:00 12345678.900006076321 12345678.900006076321 12345678.899994341657 12345678.900033783168 12345678.900033783168 17236283.791838392615 17236283.791838392615 17236283.912389233708 17236284.001709882170 17236284.001709882170 60290.300141425 2023-12-12T07:12:12.219087+00:00 12345678.899991551414 12345678.899991551414 12345678.899989252910 12345678.900018736720 12345678.900018736720 17236284.010822143406 17236284.010822143406 17236283.984953597188 17236283.995442532003 17236283.995442532003 60290.300152961 2023-12-12T07:12:13.215812+00:00 12345678.900101142004 12345678.900101142004 12345678.899995889515 12345678.900001414120 12345678.900001414120 17236283.885814044625 17236283.885814044625 17236283.934473320842 17236283.710152089596 17236283.710152085871 60290.300164541 2023-12-12T07:12:14.216322+00:00 12345678.899869300425 12345678.899869300425 12345678.900001892820 12345678.899996528402 12345678.899996528402 17236284.149538964033 17236284.149538964033 17236284.217602334917 17236284.221201892942 17236284.221201892942 60290.300176315 2023-12-12T07:12:15.233589+00:00 12345678.900129403919 12345678.900129403919 12345678.900016216561 12345678.900011342019 12345678.900011342019 17236284.031570285559 17236284.031570285559 17236283.946878045797 17236283.928477011621 17236283.928477011621 60290.300187774 2023-12-12T07:12:16.223707+00:00 12345678.899896012619 12345678.899896012619 12345678.900007572025 12345678.900005040690 12345678.900005040690 17236283.934210419655 17236283.934210419655 17236283.906939364970 17236283.932779803872 17236283.932779803872 60290.300199439 2023-12-12T07:12:17.231542+00:00 12345678.900181017816 12345678.900181017816 12345678.899997744709 12345678.899995513260 12345678.899995513260 17236283.774203568697 17236283.774203568697 17236283.830280501395 17236283.796568982303 17236283.796568982303 60290.300210834 2023-12-12T07:12:18.216069+00:00 12345678.899984687567 12345678.899984687567 12345678.900003135204 12345678.899991389364 12345678.899991389364 17236283.993597783148 17236283.993597783148 17236284.101817570627 17236284.074394665658 17236284.074394665658 60290.300222468 2023-12-12T07:12:19.221208+00:00 12345678.899889292195 12345678.899889292195 12345678.900005538017 12345678.899991942570 12345678.899991942570 17236284.201098028570 17236284.201098028570 17236284.102561179549 17236284.122297830880 17236284.122297830880 60290.300234183 2023-12-12T07:12:20.233371+00:00 12345678.899942055345 12345678.899942055345 12345678.899999195710 12345678.900013126433 12345678.900013126433 17236283.812025539577 17236283.812025539577 17236283.717833165079 17236283.731470890343 17236283.731470890343 60290.300245652 2023-12-12T07:12:21.224350+00:00 12345678.900059310719 12345678.900059310719 12345678.899979900569 12345678.899977786466 12345678.899977786466 17236283.812154777348 17236283.812154777348 17236283.857590347528 17236283.857708238065 17236283.857708238065 60290.300257162 2023-12-12T07:12:22.218799+00:00 12345678.900058783591 12345678.900058783591 12345678.900011483580 12345678.900020144880 12345678.900020144880 17236283.618609271944 17236283.618609271944 17236283.764056645334 17236283.586129266769 17236283.586129266769 60290.300268868 2023-12-12T07:12:23.230172+00:00 12345678.899992084131 12345678.899992084131 12345678.899981178343 12345678.899969745427 12345678.899969745427 17236284.430335652083 17236284.430335652083 17236284.344123374671 17236284.455258596689 17236284.455258596689 60290.300280378 2023-12-12T07:12:24.224631+00:00 12345678.899984801188 12345678.899984801188 12345678.900002116337 12345678.900025308132 12345678.900025308132 17236284.314609937370 17236284.314609937370 17236284.388955403119 17236284.306436486542 17236284.306436486542 60290.300292026 2023-12-12T07:12:25.231024+00:00 12345678.900032307953 12345678.900032307953 12345678.900019742548 12345678.900021871552 12345678.900021871552 17236284.326108574867 17236284.326108574867 17236284.269976757467 17236284.212694343179 17236284.212694346905 60290.300303575 2023-12-12T07:12:26.228879+00:00 12345678.899942336604 12345678.899942336604 12345678.899994820356 12345678.899979613721 12345678.899979613721 17236284.416114181280 17236284.416114181280 17236284.428338944912 17236284.661060288548 17236284.661060288548 60290.300315085 2023-12-12T07:12:27.223363+00:00 12345678.899953158572 12345678.899953158572 12345678.899984385818 12345678.900003159419 12345678.900003159419 17236284.200857378542 17236284.200857378542 17236284.082573417574 17236284.036242563277 17236284.036242563277 60290.300326753 2023-12-12T07:12:28.231476+00:00 12345678.899925412610 12345678.899925412610 12345678.899998482317 12345678.900005919859 12345678.900005919859 17236284.241116691381 17236284.241116691381 17236284.330501146615 17236284.288649260998 17236284.288649260998 60290.300338251 2023-12-12T07:12:29.224896+00:00 12345678.900046428666 12345678.900046428666 12345678.899986827746 12345678.899995004758 12345678.899995004758 17236284.324773937464 17236284.324773937464 17236284.376609224826 17236284.436566054821 17236284.436566054821 60290.300349827 2023-12-12T07:12:30.225024+00:00 12345678.900010261685 12345678.900010261685 12345678.899997444823 12345678.900001779199 12345678.900001779199 17236283.976178534329 17236283.976178534329 17236284.037090778351 17236283.982143335044 17236283.982143335044 60290.300361368 2023-12-12T07:12:31.222205+00:00 12345678.900029936805 12345678.900029936805 12345678.900006366894 12345678.900007460266 12345678.900007460266 17236284.964532434940 17236284.964532434940 17236284.748498354107 17236285.075357820839 17236285.075357820839 60290.300373010 2023-12-12T07:12:32.228111+00:00 12345678.900076031685 12345678.900076031685 12345678.900004705414 12345678.900025065988 12345678.900025065988 17236284.657048206776 17236284.657048206776 17236284.660218555480 17236284.716060318053 17236284.716060318053 60290.300384526 2023-12-12T07:12:33.223053+00:00 12345678.899919915944 12345678.899919915944 12345678.899993263185 12345678.899987433106 12345678.899987433106 17236284.345255643129 17236284.345255643129 17236284.584199413657 17236284.472509752959 17236284.472509756684 60290.300396094 2023-12-12T07:12:34.222495+00:00 12345678.899934479967 12345678.899934479967 12345678.899987613782 12345678.899995628744 12345678.899995628744 17236284.842884298414 17236284.842884298414 17236284.673884905875 17236284.655969724059 17236284.655969724059 60290.300407774 2023-12-12T07:12:35.231693+00:00 12345678.900049312040 12345678.900049312040 12345678.900016719475 12345678.900011019781 12345678.900011019781 17236284.443799242377 17236284.443799242377 17236284.542688611895 17236284.514152571559 17236284.514152571559 60290.300419249 2023-12-12T07:12:36.223069+00:00 12345678.900097500533 12345678.900097500533 12345678.899983635172 12345678.899969946593 12345678.899969946593 17236284.832404531538 17236284.832404531538 17236284.693025786430 17236284.834822889417 17236284.834822889417 60290.300430906 2023-12-12T07:12:37.230322+00:00 12345678.899989960715 12345678.899989960715 12345678.899999637157 12345678.900024225935 12345678.900024225935 17236284.542591731995 17236284.542591731995 17236284.581148795784 17236284.677918743342 17236284.677918743342 60290.300442467 2023-12-12T07:12:38.229112+00:00 12345678.899858897552 12345678.899858897552 12345678.900014720857 12345678.900045556948 12345678.900045556948 17236284.924831733108 17236284.924831733108 17236284.756241895258 17236284.790740028024 17236284.790740028024 60290.300454097 2023-12-12T07:12:39.233952+00:00 12345678.899988861755 12345678.899988861755 12345678.899956481531 12345678.899960938841 12345678.899960938841 17236284.349365819246 17236284.349365819246 17236284.478289060295 17236284.291657920927 17236284.291657920927 60290.300465536 2023-12-12T07:12:40.222322+00:00 12345678.900087632239 12345678.900087632239 12345678.899989193305 12345678.899981329218 12345678.899981329218 17236284.435351274908 17236284.435351274908 17236284.479928724468 17236284.482828442007 17236284.482828438282 60290.300477106 2023-12-12T07:12:41.221990+00:00 12345678.899915607646 12345678.899915607646 12345678.899987315759 12345678.899974085391 12345678.899974085391 17236284.478945627809 17236284.478945627809 17236284.531140141189 17236284.419049166143 17236284.419049166143 60290.300488777 2023-12-12T07:12:42.230316+00:00 12345678.899968521670 12345678.899968521670 12345678.900001302361 12345678.900003181770 12345678.900003181770 17236284.714567773044 17236284.714567773044 17236284.537961881608 17236284.538966845721 17236284.538966845721 60290.300500274 2023-12-12T07:12:43.223665+00:00 12345678.900006374344 12345678.900006374344 12345678.899999329820 12345678.899993482977 12345678.899993482977 17236284.344445470721 17236284.344445470721 17236284.420782003552 17236284.391453497112 17236284.391453497112 60290.300511952 2023-12-12T07:12:44.232624+00:00 12345678.899992456660 12345678.899992456660 12345678.899989519268 12345678.899976987392 12345678.899976987392 17236284.371090915054 17236284.371090915054 17236284.489099923521 17236284.476410992444 17236284.476410992444 60290.300523526 2023-12-12T07:12:45.232607+00:00 12345678.900121632963 12345678.900121632963 12345678.900017635897 12345678.900008631870 12345678.900008631870 17236284.591475840658 17236284.591475840658 17236284.553037576377 17236284.641857892275 17236284.641857892275 60290.300535053 2023-12-12T07:12:46.228577+00:00 12345678.900017360225 12345678.900017360225 12345678.899992588907 12345678.899984851480 12345678.899984853342 17236284.979033458978 17236284.979033458978 17236284.924287695438 17236284.950788147748 17236284.950788147748 60290.300546549 2023-12-12T07:12:47.221863+00:00 12345678.899970151484 12345678.899970151484 12345678.900000303984 12345678.899981763214 12345678.899981763214 17236284.907572869211 17236284.907572869211 17236284.836681157351 17236284.761017948389 17236284.761017948389 60290.300558177 2023-12-12T07:12:48.226496+00:00 12345678.899932740256 12345678.899932740256 12345678.900011934340 12345678.900013661012 12345678.900013661012 17236284.129297241569 17236284.129297241569 17236284.291230171919 17236284.141393840313 17236284.141393840313 60290.300569625 2023-12-12T07:12:49.215591+00:00 12345678.900047294796 12345678.900047294796 12345678.899977270514 12345678.899949954823 12345678.899949954823 17236284.647536147386 17236284.647536147386 17236284.632567144930 17236284.618308261037 17236284.618308264762 60290.300581331 2023-12-12T07:12:50.227049+00:00 12345678.900011325255 12345678.900011325255 12345678.899991312996 12345678.899979377165 12345678.899979377165 17236285.240408178419 17236285.240408178419 17236285.316115826368 17236285.414037603885 17236285.414037607610 60290.300592856 2023-12-12T07:12:51.222793+00:00 12345678.900035416707 12345678.900035416707 12345678.900016568601 12345678.900020195171 12345678.900020195171 17236285.757295694202 17236285.757295694202 17236285.582700945437 17236285.598580382764 17236285.598580379039 60290.300604437 2023-12-12T07:12:52.223330+00:00 12345678.899987177923 12345678.899987177923 12345678.899993333966 12345678.899977834895 12345678.899977834895 17236285.311910089105 17236285.311910089105 17236285.241445325315 17236285.190074417740 17236285.190074417740 60290.300615930 2023-12-12T07:12:53.216322+00:00 12345678.899954462424 12345678.899954462424 12345678.899978946894 12345678.899959204718 12345678.899959204718 17236284.796046614647 17236284.796046614647 17236284.920335717499 17236284.891196627170 17236284.891196623445 60290.300627565 2023-12-12T07:12:54.221564+00:00 12345678.899886500090 12345678.899886500090 12345678.899989139289 12345678.899982577190 12345678.899982577190 17236284.799241252244 17236284.799241252244 17236284.879094082862 17236284.840223677456 17236284.840223677456 60290.300639227 2023-12-12T07:12:55.229225+00:00 12345678.900115741417 12345678.900115741417 12345678.900016874075 12345678.899998012930 12345678.899998012930 17236284.977999441326 17236284.977999441326 17236284.935054980218 17236284.925434157252 17236284.925434157252 60290.300650737 2023-12-12T07:12:56.223720+00:00 12345678.900057412684 12345678.900057412684 12345678.900030944496 12345678.900023179129 12345678.900023179129 17236284.588759779930 17236284.588759779930 17236284.580674830824 17236284.586020000279 17236284.586020000279 60290.300662428 2023-12-12T07:12:57.233782+00:00 12345678.900023428723 12345678.900023428723 12345678.900004362687 12345678.899986986071 12345678.899986986071 17236284.523814439774 17236284.523814439774 17236284.401429995894 17236284.536373373121 17236284.536373373121 60290.300673800 2023-12-12T07:12:58.216280+00:00 12345678.899923102930 12345678.899923102930 12345678.899990724400 12345678.899977028370 12345678.899977028370 17236284.471917781979 17236284.471917781979 17236284.527101740241 17236284.506796594709 17236284.506796594709 60290.300685453 2023-12-12T07:12:59.223110+00:00 12345678.899984953925 12345678.899984953925 12345678.899990132079 12345678.899996537715 12345678.899996537715 17236284.584015462548 17236284.584015462548 17236284.726580068469 17236284.650666072965 17236284.650666072965 60290.300697024 2023-12-12T07:13:00.222893+00:00 12345678.900072380900 12345678.900072380900 12345678.900013651699 12345678.900020794943 12345678.900020794943 17236284.634189993143 17236284.634189993143 17236284.597719751298 17236284.675811097026 17236284.675811097026 60290.300708658 2023-12-12T07:13:01.228051+00:00 12345678.899835523218 12345678.899835523218 12345678.899967411533 12345678.899934329093 12345678.899934329093 17236284.224869117141 17236284.224869117141 17236284.198140621185 17236284.156514249742 17236284.156514249742 60290.300720224 2023-12-12T07:13:02.227347+00:00 12345678.900126449764 12345678.900126449764 12345678.900007491931 12345678.899988619611 12345678.899988619611 17236284.765746079385 17236284.765746079385 17236284.640517245978 17236284.629676055163 17236284.629676055163 60290.300731681 2023-12-12T07:13:03.217245+00:00 12345678.899852924049 12345678.899852924049 12345678.899990772828 12345678.899996118620 12345678.899996118620 17236284.250984270126 17236284.250984270126 17236284.344682417810 17236284.376274835318 17236284.376274835318 60290.300743247 2023-12-12T07:13:04.216585+00:00 12345678.899993566796 12345678.899993566796 12345678.900002866983 12345678.899994099513 12345678.899994099513 17236283.884247660637 17236283.884247660637 17236284.051730383188 17236284.040561754256 17236284.040561754256 60290.300754806 2023-12-12T07:13:05.215279+00:00 12345678.900034893304 12345678.900034893304 12345678.899970501661 12345678.899961646646 12345678.899961646646 17236284.953373495489 17236284.953373495489 17236284.770342234522 17236284.763201486319 17236284.763201486319 60290.300766383 2023-12-12T07:13:06.215514+00:00 12345678.900086365640 12345678.900086365640 12345678.900000430644 12345678.900001054630 12345678.900001054630 17236285.001373868436 17236285.001373868436 17236285.037631619722 17236284.946519739926 17236284.946519739926 60290.300777958 2023-12-12T07:13:07.215542+00:00 12345678.899991009384 12345678.899991009384 12345678.900017609820 12345678.900025809184 12345678.900025809184 17236284.786000959575 17236284.786000959575 17236284.676097154617 17236284.676313355565 17236284.676313355565 60290.300789562 2023-12-12T07:13:08.218184+00:00 12345678.899898886681 12345678.899898886681 12345678.900006135926 12345678.900000981987 12345678.900000981987 17236284.642205599695 17236284.642205599695 17236284.744601786137 17236284.808015480638 17236284.808015484363 60290.300801113 2023-12-12T07:13:09.216172+00:00 12345678.900091962889 12345678.900091962889 12345678.899982893839 12345678.899966195226 12345678.899966195226 17236285.240574795753 17236285.240574795753 17236285.176637720317 17236285.403447054327 17236285.403447054327 60290.300812704 2023-12-12T07:13:10.217661+00:00 12345678.900033291429 12345678.900033291429 12345678.900017907843 12345678.900016497821 12345678.900016497821 17236285.016082759947 17236285.016082759947 17236284.959829401225 17236284.849701777101 17236284.849701777101 60290.300824249 2023-12-12T07:13:11.215133+00:00 12345678.899868158624 12345678.899868158624 12345678.899986669421 12345678.899970026687 12345678.899970026687 17236284.925854228437 17236284.925854228437 17236284.987172264606 17236284.718992687762 17236284.718992687762 60290.300835842 2023-12-12T07:13:12.216741+00:00 12345678.900020282716 12345678.900020282716 12345678.899997469038 12345678.899993285537 12345678.899993285537 17236284.537684295326 17236284.537684295326 17236284.670991063118 17236284.471565660089 17236284.471565660089 60290.300847484 2023-12-12T07:13:13.222604+00:00 12345678.900027375668 12345678.900027375668 12345678.899993332103 12345678.899975536391 12345678.899975536391 17236285.072267781943 17236285.072267781943 17236284.974030114710 17236285.242259930819 17236285.242259934545 60290.300859159 2023-12-12T07:13:14.231374+00:00 12345678.899949053302 12345678.899949053302 12345678.899997174740 12345678.899993555620 12345678.899993555620 17236285.326210647821 17236285.326210647821 17236285.222560603172 17236285.387761432678 17236285.387761428952 60290.300870684 2023-12-12T07:13:15.227116+00:00 12345678.900088015944 12345678.900088015944 12345678.899982273579 12345678.899992050603 12345678.899992050603 17236284.575468465686 17236284.575468465686 17236284.730796717107 17236284.670614104718 17236284.670614104718 60290.300882288 2023-12-12T07:13:16.229716+00:00 12345678.899914266542 12345678.899914266542 12345678.900004373863 12345678.900012131780 12345678.900012131780 17236284.499298661947 17236284.499298661947 17236284.508333701640 17236284.217518027872 17236284.217518027872 60290.300893778 2023-12-12T07:13:17.222431+00:00 12345678.899970753118 12345678.899970753118 12345678.900003384799 12345678.899982800707 12345678.899982800707 17236285.270579013973 17236285.270579013973 17236285.256710324436 17236285.388152752072 17236285.388152752072 60290.300905377 2023-12-12T07:13:18.224597+00:00 12345678.900089865550 12345678.900089865550 12345678.900002932176 12345678.899994762614 12345678.899994762614 17236284.836627416313 17236284.836627416313 17236284.841393005103 17236284.758739270270 17236284.758739270270 60290.300917041 2023-12-12T07:13:19.232290+00:00 12345678.900016145781 12345678.900016145781 12345678.900016659871 12345678.900008281693 12345678.900008281693 17236284.681336931884 17236284.681336931884 17236284.784758213907 17236284.738703735173 17236284.738703735173 60290.300928454 2023-12-12T07:13:20.218403+00:00 12345678.900054013357 12345678.900054013357 12345678.900007128716 12345678.899971250445 12345678.899971250445 17236285.030889164656 17236285.030889164656 17236284.957464296371 17236285.010082028806 17236285.010082028806 60290.300940208 2023-12-12T07:13:21.233973+00:00 12345678.899967497215 12345678.899967497215 12345678.899973159656 12345678.899970170110 12345678.899970170110 17236284.959864221513 17236284.959864221513 17236284.991015717387 17236285.063602477312 17236285.063602477312 60290.300951749 2023-12-12T07:13:22.231083+00:00 12345678.899926779792 12345678.899926779792 12345678.899988563731 12345678.900013731793 12345678.900013731793 17236285.449021369219 17236285.449021369219 17236285.218287851661 17236285.427487142384 17236285.427487142384 60290.300963307 2023-12-12T07:13:23.229716+00:00 12345678.899964123964 12345678.899964123964 12345678.900003068149 12345678.900017987937 12345678.900017987937 17236285.056077156216 17236285.056077156216 17236285.106486283243 17236285.033757526428 17236285.033757526428 60290.300974909 2023-12-12T07:13:24.232174+00:00 12345678.900106417015 12345678.900106417015 12345678.900001998991 12345678.900000507012 12345678.900000507012 17236285.397616971284 17236285.397616971284 17236285.486412171274 17236285.475151922554 17236285.475151922554 60290.300986298 2023-12-12T07:13:25.216147+00:00 12345678.899889213964 12345678.899889213964 12345678.899984505028 12345678.899992546067 12345678.899992546067 17236285.591448381543 17236285.591448381543 17236285.714053381234 17236285.783707812428 17236285.783707812428 60290.300997996 2023-12-12T07:13:26.226814+00:00 12345678.900119602680 12345678.900119602680 12345678.900001840666 12345678.900027308613 12345678.900027308613 17236285.481349892914 17236285.481349892914 17236285.295808460563 17236285.449777256697 17236285.449777256697 60290.301009618 2023-12-12T07:13:27.231015+00:00 12345678.899873770773 12345678.899873770773 12345678.899992093444 12345678.899988368154 12345678.899988368154 17236284.593078549951 17236284.593078549951 17236284.636641453952 17236284.527306172997 17236284.527306172997 60290.301021204 2023-12-12T07:13:28.232067+00:00 12345678.899948125705 12345678.899948125705 12345678.899998867884 12345678.899991516024 12345678.899991516024 17236285.269911937416 17236285.269911937416 17236285.222897570580 17236285.183686930686 17236285.183686930686 60290.301032790 2023-12-12T07:13:29.233016+00:00 12345678.900143211707 12345678.900143211707 12345678.899987442419 12345678.899968551472 12345678.899968551472 17236285.541616000235 17236285.541616000235 17236285.545269187540 17236285.505767472088 17236285.505767468363 60290.301044255 2023-12-12T07:13:30.223681+00:00 12345678.899892827496 12345678.899892827496 12345678.900021480396 12345678.900019625202 12345678.900019625202 17236285.396365873516 17236285.396365873516 17236285.382822629064 17236285.737356495112 17236285.737356498837 60290.301055904 2023-12-12T07:13:31.230100+00:00 12345678.900106225163 12345678.900106225163 12345678.899990702048 12345678.899977792054 12345678.899977792054 17236284.399701125920 17236284.399701125920 17236284.358150318265 17236284.250694308430 17236284.250694304705 60290.301067561 2023-12-12T07:13:32.237266+00:00 12345678.899908682331 12345678.899908682331 12345678.900017149746 12345678.900030154735 12345678.900030154735 17236284.470605634153 17236284.470605634153 17236284.572399765253 17236284.550596531481 17236284.550596527755 60290.301079044 2023-12-12T07:13:33.229402+00:00 12345678.900083536282 12345678.900083536282 12345678.899995677173 12345678.899987086654 12345678.899987086654 17236285.309209093451 17236285.309209093451 17236285.233809396625 17236285.366150405258 17236285.366150401533 60290.301090532 2023-12-12T07:13:34.221985+00:00 12345678.899869104847 12345678.899869104847 12345678.899984721094 12345678.899978684261 12345678.899978684261 17236285.406595338136 17236285.406595338136 17236285.360751464963 17236285.418445684016 17236285.418445684016 60290.301102195 2023-12-12T07:13:35.229668+00:00 12345678.900091616437 12345678.900091616437 12345678.899966703728 12345678.899970719591 12345678.899970719591 17236284.892918042839 17236284.892918042839 17236285.001509901136 17236284.928491480649 17236284.928491480649 60290.301113758 2023-12-12T07:13:36.228672+00:00 12345678.900043500587 12345678.900043500587 12345678.899999408051 12345678.900024529546 12345678.900024529546 17236284.875529114157 17236284.875529114157 17236284.911209125072 17236284.704825606197 17236284.704825606197 60290.301125376 2023-12-12T07:13:37.232473+00:00 12345678.899913065135 12345678.899913065135 12345678.899981124327 12345678.899968236685 12345678.899968236685 17236285.328854393214 17236285.328854393214 17236285.347586702555 17236285.381064623594 17236285.381064619869 60290.301136845 2023-12-12T07:13:38.223365+00:00 12345678.899958431721 12345678.899958431721 12345678.900009559467 12345678.900001261383 12345678.900001261383 17236285.330949734896 17236285.330949734896 17236285.455004282296 17236285.382894076407 17236285.382894076407 60290.301148521 2023-12-12T07:13:39.232201+00:00 12345678.899963740259 12345678.899963740259 12345678.900005126372 12345678.899987397715 12345678.899987397715 17236285.758700318635 17236285.758700318635 17236285.621219754219 17236285.699702825397 17236285.699702825397 60290.301159993 2023-12-12T07:13:40.223425+00:00 12345678.900097131729 12345678.900097131729 12345678.899989284575 12345678.899989148602 12345678.899989148602 17236285.521773193032 17236285.521773193032 17236285.477302350104 17236285.437510564923 17236285.437510564923 60290.301171663 2023-12-12T07:13:41.231716+00:00 12345678.899906100705 12345678.899906100705 12345678.900010254234 12345678.900019904599 12345678.900019904599 17236285.431488990784 17236285.431488990784 17236285.492738075554 17236285.500713519752 17236285.500713519752 60290.301183226 2023-12-12T07:13:42.230721+00:00 12345678.900110475719 12345678.900110475719 12345678.899988938123 12345678.899963555858 12345678.899963555858 17236285.574303794652 17236285.574303794652 17236285.520265754312 17236285.619322635233 17236285.619322631508 60290.301194657 2023-12-12T07:13:43.218341+00:00 12345678.900002334267 12345678.900002334267 12345678.900008570403 12345678.900015350431 12345678.900015350431 17236285.391915407032 17236285.391915407032 17236285.448812186718 17236285.366375144571 17236285.366375148296 60290.301206406 2023-12-12T07:13:44.233464+00:00 12345678.899891071022 12345678.899891071022 12345678.899988817051 12345678.899986431003 12345678.899986431003 17236285.717051111162 17236285.717051111162 17236285.624034475535 17236285.684336587787 17236285.684336587787 60290.301217844 2023-12-12T07:13:45.221746+00:00 12345678.900079667568 12345678.900079667568 12345678.900002140552 12345678.900009507313 12345678.900009507313 17236285.695820569992 17236285.695820569992 17236285.619438726455 17236285.644180160016 17236285.644180160016 60290.301229552 2023-12-12T07:13:46.233274+00:00 12345678.899983549491 12345678.899983549491 12345678.899993410334 12345678.899985272437 12345678.899985272437 17236285.283136028796 17236285.283136028796 17236285.506392013282 17236285.374238047749 17236285.374238047749 60290.301241103 2023-12-12T07:13:47.231311+00:00 12345678.900047978386 12345678.900047978386 12345678.899990737438 12345678.900018950924 12345678.900018950924 17236285.696591313928 17236285.696591313928 17236285.671992361546 17236285.563819102943 17236285.563819102943 60290.301252648 2023-12-12T07:13:48.228818+00:00 12345678.899855785072 12345678.899855785072 12345678.899997683242 12345678.900013769045 12345678.900013769045 17236285.736846789718 17236285.736846789718 17236285.660967372358 17236285.651015434414 17236285.651015434414 60290.301264232 2023-12-12T07:13:49.229689+00:00 12345678.900120763108 12345678.900120763108 12345678.899999484420 12345678.900010609999 12345678.900010609999 17236285.407754473388 17236285.407754473388 17236285.326435774565 17236285.466729361564 17236285.466729361564 60290.301275824 2023-12-12T07:13:50.231204+00:00 12345678.899918010458 12345678.899918010458 12345678.899981232360 12345678.899987423792 12345678.899987423792 17236285.033849198371 17236285.033849198371 17236285.177074875683 17236285.008353594691 17236285.008353594691 60290.301287231 2023-12-12T07:13:51.216719+00:00 12345678.900102959946 12345678.900102959946 12345678.900006659329 12345678.900002175942 12345678.900002175942 17236285.466341663152 17236285.466341663152 17236285.517269123346 17236285.491359621286 17236285.491359621286 60290.301299002 2023-12-12T07:13:52.233803+00:00 12345678.899914374575 12345678.899914374575 12345678.900005646050 12345678.900003511459 12345678.900003511459 17236285.616461981088 17236285.616461981088 17236285.493549533188 17236285.420980021358 17236285.420980017632 60290.301310533 2023-12-12T07:13:53.230017+00:00 12345678.900060994551 12345678.900060994551 12345678.900021070614 12345678.900025708601 12345678.900025708601 17236285.781107570976 17236285.781107570976 17236285.817984156311 17236285.786150857806 17236285.786150857806 60290.301322028 2023-12-12T07:13:54.223238+00:00 12345678.900041414425 12345678.900041414425 12345678.899978317320 12345678.899986239150 12345678.899986239150 17236285.535552918911 17236285.535552918911 17236285.573481936008 17236285.447344504297 17236285.447344504297 60290.301333594 2023-12-12T07:13:55.222486+00:00 12345678.899925684556 12345678.899925684556 12345678.899997450411 12345678.900003662333 12345678.900003662333 17236285.435956642032 17236285.435956642032 17236285.409478381276 17236285.348775789142 17236285.348775789142 60290.301345099 2023-12-12T07:13:56.216584+00:00 12345678.899990038946 12345678.899990038946 12345678.899986756966 12345678.899968033656 12345678.899968033656 17236285.624250214547 17236285.624250214547 17236285.690554164350 17236285.695868667215 17236285.695868667215 60290.301356835 2023-12-12T07:13:57.230556+00:00 12345678.900044221431 12345678.900044221431 12345678.900001207367 12345678.899985685945 12345678.899985685945 17236285.818011976779 17236285.818011976779 17236285.820823565125 17236285.853781037033 17236285.853781033307 60290.301368402 2023-12-12T07:13:58.229924+00:00 12345678.899959720671 12345678.899959720671 12345678.899984741583 12345678.899956330657 12345678.899956330657 17236285.721326865256 17236285.721326865256 17236285.655851230025 17236285.722894899547 17236285.722894899547 60290.301379968 2023-12-12T07:13:59.229277+00:00 12345678.899900030345 12345678.899900030345 12345678.900016408414 12345678.900014543906 12345678.900014543906 17236286.128065474331 17236286.128065474331 17236285.980641055852 17236286.131810761988 17236286.131810761988 60290.301391465 2023-12-12T07:14:00.222534+00:00 12345678.900136165321 12345678.900136165321 12345678.899987628683 12345678.899974675849 12345678.899974675849 17236285.563228160143 17236285.563228160143 17236285.662139698863 17236285.555028941482 17236285.555028937757 60290.301404093 2023-12-12T07:14:01.313689+00:00 12345678.899876052514 12345678.899876052514 12345678.899998236448 12345678.900005973876 12345678.900005973876 17236285.680379945785 17236285.680379945785 17236285.766841441393 17236285.773715104908 17236285.773715104908 60290.301414574 2023-12-12T07:14:02.219176+00:00 12345678.899999609217 12345678.899999609217 12345678.899996442720 12345678.900013832375 12345678.900013832375 17236286.099744450301 17236286.099744450301 17236285.970083411783 17236285.985638789833 17236285.985638789833 60290.301426484 2023-12-12T07:14:03.248223+00:00 12345678.899992920458 12345678.899992920458 12345678.900000091642 12345678.900013616309 12345678.900013616309 17236285.663796816021 17236285.663796816021 17236285.859867017716 17236285.736822601408 17236285.736822601408 60290.301437737 2023-12-12T07:14:04.220483+00:00 12345678.900011451915 12345678.900011451915 12345678.900006348267 12345678.900021800771 12345678.900021800771 17236286.392985761166 17236286.392985761166 17236286.127791147679 17236286.319061584771 17236286.319061584771 60290.301449267 2023-12-12T07:14:05.216686+00:00 12345678.900088090450 12345678.900088090450 12345678.900009687990 12345678.900002520531 12345678.900002520531 17236285.582040119916 17236285.582040119916 17236285.721289787441 17236285.555844593793 17236285.555844593793 60290.301460862 2023-12-12T07:14:06.218440+00:00 12345678.899899197742 12345678.899899197742 12345678.900007616729 12345678.900030603632 12345678.900030603632 17236286.017138592899 17236286.017138592899 17236286.052570559084 17236286.012043837458 17236286.012043837458 60290.301472432 2023-12-12T07:14:07.218095+00:00 12345678.900058791041 12345678.900058791041 12345678.899984711781 12345678.900000287220 12345678.900000287220 17236286.496410738677 17236286.496410738677 17236286.348281599581 17236286.601000633091 17236286.601000633091 60290.301484017 2023-12-12T07:14:08.219044+00:00 12345678.899939041585 12345678.899939041585 12345678.900003887713 12345678.900009818375 12345678.900009818375 17236285.750772938132 17236285.750772938132 17236285.871672943234 17236285.613710135221 17236285.613710135221 60290.301495575 2023-12-12T07:14:09.217720+00:00 12345678.900091124699 12345678.900091124699 12345678.900005424395 12345678.900020526722 12345678.900020526722 17236286.291815824807 17236286.291815824807 17236286.174481775612 17236286.065018534660 17236286.065018534660 60290.301507136 2023-12-12T07:14:10.216551+00:00 12345678.899900559336 12345678.899900559336 12345678.899986125529 12345678.900006353855 12345678.900006353855 17236285.926724720746 17236285.926724720746 17236286.200079001486 17236286.123970679939 17236286.123970679939 60290.301518874 2023-12-12T07:14:11.230750+00:00 12345678.900025844574 12345678.900025844574 12345678.900007359684 12345678.900009345263 12345678.900009345263 17236286.491206660867 17236286.491206660867 17236286.180603805929 17236286.266568847001 17236286.266568847001 60290.301530361 2023-12-12T07:14:12.223178+00:00 12345678.900090631098 12345678.900090631098 12345678.899982390925 12345678.899963449687 12345678.899963449687 17236285.661879837513 17236285.661879837513 17236285.886988546699 17236285.913741223514 17236285.913741223514 60290.301541964 2023-12-12T07:14:13.225684+00:00 12345678.899998344481 12345678.899998344481 12345678.899998039007 12345678.900007203221 12345678.900007203221 17236286.093707781285 17236286.093707781285 17236285.940402150154 17236285.846954420209 17236285.846954420209 60290.301553426 2023-12-12T07:14:14.216007+00:00 12345678.899842826650 12345678.899842826650 12345678.899966370314 12345678.899953160435 12345678.899953160435 17236285.733460873365 17236285.733460873365 17236285.949898134917 17236285.963541865349 17236285.963541865349 60290.301565151 2023-12-12T07:14:15.229041+00:00 12345678.900002136827 12345678.900002136827 12345678.900022506714 12345678.900078222156 12345678.900078222156 17236285.924613509327 17236285.924613509327 17236285.664819575846 17236285.732473753393 17236285.732473753393 60290.301576775 2023-12-12T07:14:16.233343+00:00 12345678.900123225525 12345678.900123225525 12345678.899974631146 12345678.899990700185 12345678.899990700185 17236285.616580173373 17236285.616580173373 17236285.647195205092 17236285.557901397347 17236285.557901397347 60290.301588294 2023-12-12T07:14:17.228609+00:00 12345678.899953076616 12345678.899953076616 12345678.899994635954 12345678.899999924004 12345678.899999924004 17236285.829719044268 17236285.829719044268 17236285.916622780263 17236285.987189188600 17236285.987189188600 60290.301599805 2023-12-12T07:14:18.223141+00:00 12345678.899979790673 12345678.899979790673 12345678.900006568059 12345678.900028450415 12345678.900028450415 17236285.664212565869 17236285.664212565869 17236285.807593744248 17236285.749943405390 17236285.749943405390 60290.301611466 2023-12-12T07:14:19.230678+00:00 12345678.899915970862 12345678.899915970862 12345678.899993497878 12345678.900006204844 12345678.900006204844 17236286.543611329049 17236286.543611329049 17236286.368021063507 17236286.495026551187 17236286.495026551187 60290.301623039 2023-12-12T07:14:20.230545+00:00 12345678.900116054341 12345678.900116054341 12345678.899999372661 12345678.900017134845 12345678.900017134845 17236286.148055672646 17236286.148055672646 17236286.132078830153 17236286.121613390744 17236286.121613390744 60290.301634650 2023-12-12T07:14:21.233733+00:00 12345678.900036785752 12345678.900036785752 12345678.899993000552 12345678.899987440556 12345678.899987440556 17236286.199107848108 17236286.199107848108 17236286.039306722581 17236286.122479476035 17236286.122479476035 60290.301646018 2023-12-12T07:14:22.215982+00:00 12345678.899824935943 12345678.899824935943 12345678.899991791695 12345678.899974662811 12345678.899974662811 17236285.578225430101 17236285.578225430101 17236285.821422066540 17236285.707810685039 17236285.707810685039 60290.301657744 2023-12-12T07:14:23.229104+00:00 12345678.900074601173 12345678.900074601173 12345678.899998804554 12345678.899991607293 12345678.899991607293 17236286.428931452334 17236286.428931452334 17236286.385103363544 17236286.547080256045 17236286.547080256045 60290.301669236 2023-12-12T07:14:24.222038+00:00 12345678.900055967271 12345678.900055967271 12345678.900005552918 12345678.899999996647 12345678.899999996647 17236286.589790198952 17236286.589790198952 17236286.516995038837 17236286.685087770224 17236286.685087766498 60290.301680917 2023-12-12T07:14:25.231202+00:00 12345678.900040099397 12345678.900040099397 12345678.900030633435 12345678.900058100000 12345678.900058100000 17236286.280822254717 17236286.280822254717 17236286.206130024046 17236286.321885049343 17236286.321885049343 60290.301692476 2023-12-12T07:14:26.229895+00:00 12345678.899950552732 12345678.899950552732 12345678.900002058595 12345678.900034077466 12345678.900034077466 17236285.918881502002 17236285.918881502002 17236285.996702566743 17236286.085049539804 17236286.085049543530 60290.301703969 2023-12-12T07:14:27.222929+00:00 12345678.899956645444 12345678.899956645444 12345678.899987187237 12345678.899994893000 12345678.899994893000 17236285.926239132881 17236285.926239132881 17236286.047386202961 17236285.922608993948 17236285.922608993948 60290.301715646 2023-12-12T07:14:28.231862+00:00 12345678.899953689426 12345678.899953689426 12345678.899996584281 12345678.900017827749 12345678.900017827749 17236286.851987689734 17236286.851987689734 17236286.734702974558 17236286.905744746327 17236286.905744742602 60290.301727232 2023-12-12T07:14:29.232845+00:00 12345678.900125650689 12345678.900125650689 12345678.899987062439 12345678.900012938306 12345678.900012938306 17236286.323265731335 17236286.323265731335 17236286.404775112867 17236286.443987142295 17236286.443987142295 60290.301738690 2023-12-12T07:14:30.222786+00:00 12345678.899993073195 12345678.899993073195 12345678.899998892099 12345678.899996869266 12345678.899996869266 17236285.971523743123 17236285.971523743123 17236286.056977503002 17236285.809426259249 17236285.809426259249 60290.301750268 2023-12-12T07:14:31.223178+00:00 12345678.899891875684 12345678.899891875684 12345678.900000413880 12345678.899999918416 12345678.899999918416 17236286.815677870065 17236286.815677870065 17236286.638965900987 17236286.715638980269 17236286.715638980269 60290.301761844 2023-12-12T07:14:32.223342+00:00 12345678.900152292103 12345678.900152292103 12345678.899989236146 12345678.899990599602 12345678.899990599602 17236286.442622572184 17236286.442622572184 17236286.456394329667 17236286.383428335190 17236286.383428335190 60290.301773528 2023-12-12T07:14:33.232779+00:00 12345678.899933496490 12345678.899933496490 12345678.899980982766 12345678.899966577068 12345678.899966577068 17236286.323872972280 17236286.323872972280 17236286.337817374617 17236286.360130779445 17236286.360130779445 60290.301785072 2023-12-12T07:14:34.230201+00:00 12345678.899977819994 12345678.899977819994 12345678.900005241856 12345678.900006169453 12345678.900006169453 17236286.080193694681 17236286.080193694681 17236286.149480074644 17236286.275055758655 17236286.275055758655 60290.301796639 2023-12-12T07:14:35.229627+00:00 12345678.900014590472 12345678.900014590472 12345678.899997152388 12345678.899984333664 12345678.899984333664 17236286.238689549267 17236286.238689549267 17236286.126149300486 17236286.035138960928 17236286.035138960928 60290.301808261 2023-12-12T07:14:36.233784+00:00 12345678.900030307472 12345678.900030307472 12345678.900011904538 12345678.900022080168 12345678.900022080168 17236286.455041524023 17236286.455041524023 17236286.459062796086 17236286.372110538185 17236286.372110538185 60290.301819830 2023-12-12T07:14:37.233338+00:00 12345678.899940157309 12345678.899940157309 12345678.900009777397 12345678.900041177869 12345678.900041177869 17236286.030118681490 17236286.030118681490 17236286.067402604967 17236285.919432058930 17236285.919432058930 60290.301831379 2023-12-12T07:14:38.231103+00:00 12345678.899984726682 12345678.899984726682 12345678.899977870286 12345678.899962725118 12345678.899962725118 17236286.072028532624 17236286.072028532624 17236285.980544459075 17236286.039081551135 17236286.039081547409 60290.301842947 2023-12-12T07:14:39.230572+00:00 12345678.900022367015 12345678.900022367015 12345678.899983743206 12345678.899973982945 12345678.899973982945 17236285.728534221649 17236285.728534221649 17236285.920140370727 17236285.765068951994 17236285.765068951994 60290.301854566 2023-12-12T07:14:40.234534+00:00 12345678.899909971282 12345678.899909971282 12345678.900004310533 12345678.900021405891 12345678.900021405891 17236286.320562072098 17236286.320562072098 17236286.355062056333 17236286.421680975705 17236286.421680975705 60290.301866122 2023-12-12T07:14:41.232921+00:00 12345678.900068357587 12345678.900068357587 12345678.899977046996 12345678.899979338050 12345678.899979338050 17236286.426257871091 17236286.426257871091 17236286.254526901990 17236286.265790309757 17236286.265790309757 60290.301877595 2023-12-12T07:14:42.224164+00:00 12345678.899922911078 12345678.899922911078 12345678.900007175282 12345678.900026125833 12345678.900026125833 17236286.223992235959 17236286.223992235959 17236286.246051803231 17236286.236699458212 17236286.236699458212 60290.301889248 2023-12-12T07:14:43.231055+00:00 12345678.900087935850 12345678.900087935850 12345678.899998826906 12345678.899992616847 12345678.899992616847 17236286.022153433412 17236286.022153433412 17236286.198540814221 17236286.179781023413 17236286.179781023413 60290.301900939 2023-12-12T07:14:44.241107+00:00 12345678.899945149198 12345678.899945149198 12345678.900011187419 12345678.900017527863 12345678.900017527863 17236286.493485365063 17236286.493485365063 17236286.445546690375 17236286.555449042469 17236286.555449042469 60290.301912308 2023-12-12T07:14:45.223386+00:00 12345678.900048874319 12345678.900048874319 12345678.900003800169 12345678.900015080348 12345678.900015080348 17236286.390558160841 17236286.390558160841 17236286.460379786789 17236286.402869679034 17236286.402869675308 60290.301923865 2023-12-12T07:14:46.221981+00:00 12345678.899950439110 12345678.899950439110 12345678.899997761473 12345678.899960471317 12345678.899960471317 17236286.695748288184 17236286.695748288184 17236286.545201513916 17236286.716125763953 17236286.716125763953 60290.301935463 2023-12-12T07:14:47.224019+00:00 12345678.900075113401 12345678.900075113401 12345678.900009846315 12345678.900002894923 12345678.900002894923 17236286.351386990398 17236286.351386990398 17236286.303904637694 17236286.360935822129 17236286.360935822129 60290.301947074 2023-12-12T07:14:48.227142+00:00 12345678.900047952309 12345678.900047952309 12345678.900007529184 12345678.900038847700 12345678.900038847700 17236286.417752034962 17236286.417752034962 17236286.555501148105 17236286.487476382405 17236286.487476382405 60290.301958602 2023-12-12T07:14:49.223216+00:00 12345678.899835506454 12345678.899835506454 12345678.899969357997 12345678.899935735390 12345678.899935735390 17236287.191860184073 17236287.191860184073 17236286.992906842381 17236286.977792095393 17236286.977792099118 60290.301970263 2023-12-12T07:14:50.230772+00:00 12345678.900096358731 12345678.900096358731 12345678.899987358600 12345678.899970140308 12345678.899970140308 17236286.730321407318 17236286.730321407318 17236286.889864414930 17236286.856815274805 17236286.856815278530 60290.301981860 2023-12-12T07:14:51.232736+00:00 12345678.899942833930 12345678.899942833930 12345678.899984439835 12345678.899980515242 12345678.899980515242 17236286.740457445383 17236286.740457445383 17236286.772657420486 17236286.685833659023 17236286.685833659023 60290.301993419 2023-12-12T07:14:52.231459+00:00 12345678.900014169514 12345678.900014169514 12345678.900013832375 12345678.900036521256 12345678.900036521256 17236286.948612745851 17236286.948612745851 17236286.837384976447 17236286.671908225864 17236286.671908225864 60290.302004805 2023-12-12T07:14:53.215185+00:00 12345678.900018423796 12345678.900018423796 12345678.899986611679 12345678.899989238009 12345678.899989238009 17236287.018205996603 17236287.018205996603 17236287.001523520797 17236287.105329297483 17236287.105329301208 60290.302016573 2023-12-12T07:14:54.231926+00:00 12345678.899898815900 12345678.899898815900 12345678.900014592335 12345678.900024291128 12345678.900024291128 17236286.391710761935 17236286.391710761935 17236286.449343152344 17236286.473843820393 17236286.473843820393 60290.302028115 2023-12-12T07:14:55.229178+00:00 12345678.900114156306 12345678.900114156306 12345678.900014983490 12345678.899993084371 12345678.899993084371 17236286.356454651803 17236286.356454651803 17236286.381879173219 17236286.297475792468 17236286.297475792468 60290.302039753 2023-12-12T07:14:56.234647+00:00 12345678.899884985760 12345678.899884985760 12345678.899993060157 12345678.899972809479 12345678.899972809479 17236287.301495645195 17236287.301495645195 17236287.196328129619 17236287.368173994124 17236287.368173994124 60290.302051163 2023-12-12T07:14:57.220511+00:00 12345678.900124024600 12345678.900124024600 12345678.900010947138 12345678.900020422414 12345678.900020422414 17236287.004427641630 17236287.004427641630 17236287.005341149867 17236287.052310485393 17236287.052310485393 60290.302062838 2023-12-12T07:14:58.229228+00:00 12345678.899996794760 12345678.899996794760 12345678.900010127574 12345678.900010570884 12345678.900010570884 17236286.311250966042 17236286.311250966042 17236286.360941316932 17236286.308770615608 17236286.308770615608 60290.302074326 2023-12-12T07:14:59.221808+00:00 12345678.900006618351 12345678.900006618351 12345678.899987354875 12345678.899968359619 12345678.899968359619 17236286.370552636683 17236286.370552636683 17236286.404952984303 17236286.415679015219 17236286.415679015219 60290.302085941 2023-12-12T07:15:00.225316+00:00 12345678.899880835786 12345678.899880835786 12345678.899996925145 12345678.899994863197 12345678.899994863197 17236286.477780908346 17236286.477780908346 17236286.590023837984 17236286.506388977170 17236286.506388977170 60290.302098271 2023-12-12T07:15:01.290609+00:00 12345678.900133324787 12345678.900133324787 12345678.900003004819 12345678.900002753362 12345678.900002753362 17236286.679376836866 17236286.679376836866 17236286.609628889710 17236286.562225475907 17236286.562225475907 60290.302109264 2023-12-12T07:15:02.240385+00:00 12345678.899887125939 12345678.899887125939 12345678.899991784245 12345678.899995822459 12345678.899995822459 17236286.864449515939 17236286.864449515939 17236286.715344049037 17236286.817967649549 17236286.817967649549 60290.302120931 2023-12-12T07:15:03.248469+00:00 12345678.900100916624 12345678.900100916624 12345678.899996865541 12345678.900011412799 12345678.900011412799 17236286.655675839633 17236286.655675839633 17236286.740252304822 17236286.836541842669 17236286.836541842669 60290.302132234 2023-12-12T07:15:04.225053+00:00 12345678.899850588292 12345678.899850588292 12345678.899984678254 12345678.899961380288 12345678.899961380288 17236286.871047992259 17236286.871047992259 17236286.799005515873 17236286.884409967810 17236286.884409967810 60290.302143769 2023-12-12T07:15:05.221668+00:00 12345678.899984458461 12345678.899984458461 12345678.900006737560 12345678.899977425113 12345678.899977425113 17236286.955918632448 17236286.955918632448 17236287.068297922611 17236286.966664586216 17236286.966664589942 60290.302155530 2023-12-12T07:15:06.237797+00:00 12345678.900104593486 12345678.900104593486 12345678.899998387322 12345678.899977141991 12345678.899977141991 17236287.187434338033 17236287.187434338033 17236287.230711687356 17236287.053770553321 17236287.053770553321 60290.302166885 2023-12-12T07:15:07.218831+00:00 12345678.899968370795 12345678.899968370795 12345678.900002026930 12345678.900004955009 12345678.900004955009 17236287.150586944073 17236287.150586944073 17236287.029822573066 17236287.163258984685 17236287.163258984685 60290.302178449 2023-12-12T07:15:08.217946+00:00 12345678.899952832609 12345678.899952832609 12345678.899991381913 12345678.899968067184 12345678.899968067184 17236286.909460619092 17236286.909460619092 17236286.750958047807 17236286.849398877472 17236286.849398877472 60290.302189998 2023-12-12T07:15:09.215808+00:00 12345678.900075433776 12345678.900075433776 12345678.900007225573 12345678.899979094043 12345678.899979094043 17236286.679110985249 17236286.679110985249 17236286.858245149255 17236286.936715692282 17236286.936715692282 60290.302201594 2023-12-12T07:15:10.217743+00:00 12345678.899933442473 12345678.899933442473 12345678.900005398318 12345678.899974077940 12345678.899974077940 17236286.287299841642 17236286.287299841642 17236286.434553485364 17236286.331283438951 17236286.331283438951 60290.302213175 2023-12-12T07:15:11.218300+00:00 12345678.900121109560 12345678.900121109560 12345678.899984341115 12345678.899939931929 12345678.899939931929 17236286.725911967456 17236286.725911967456 17236286.724301464856 17236286.705714412034 17236286.705714412034 60290.302224721 2023-12-12T07:15:12.215876+00:00 12345678.899878254160 12345678.899878254160 12345678.899989109486 12345678.899975281209 12345678.899975281209 17236287.203361224383 17236287.203361224383 17236287.016309302300 17236287.034929499030 17236287.034929502755 60290.302236302 2023-12-12T07:15:13.216468+00:00 12345678.900017581880 12345678.900017581880 12345678.900013325736 12345678.900029078126 12345678.900029078126 17236286.928596306592 17236286.928596306592 17236286.938302580267 17236286.919585891068 17236286.919585891068 60290.302247866 2023-12-12T07:15:14.215614+00:00 12345678.899947008118 12345678.899947008118 12345678.899994598702 12345678.899961145595 12345678.899961145595 17236287.245046481490 17236287.245046481490 17236287.160048820078 17236287.215186059475 17236287.215186063200 60290.302259451 2023-12-12T07:15:15.216568+00:00 12345678.900133164600 12345678.900133164600 12345678.899950295687 12345678.899920459837 12345678.899920459837 17236286.540624208748 17236286.540624208748 17236286.857661772519 17236286.701052866876 17236286.701052866876 60290.302271029 2023-12-12T07:15:16.216878+00:00 12345678.899857040495 12345678.899857040495 12345678.900002738461 12345678.900027086958 12345678.900027086958 17236287.357082273811 17236287.357082273811 17236287.124849211425 17236287.400340210646 17236287.400340210646 60290.302282684 2023-12-12T07:15:17.223893+00:00 12345678.900052269921 12345678.900052269921 12345678.899986267090 12345678.899995135143 12345678.899995135143 17236286.923028409481 17236286.923028409481 17236287.012808859348 17236287.082447346300 17236287.082447346300 60290.302294183 2023-12-12T07:15:18.217416+00:00 12345678.900032307953 12345678.900032307953 12345678.900015577674 12345678.900040468201 12345678.900040468201 17236286.947467435151 17236286.947467435151 17236286.937037304044 17236286.888229735196 17236286.888229735196 60290.302305741 2023-12-12T07:15:19.216024+00:00 12345678.899973191321 12345678.899973191321 12345678.899998279288 12345678.900025660172 12345678.900025660172 17236287.022469062358 17236287.022469062358 17236286.960704289377 17236286.858781807125 17236286.858781807125 60290.302317314 2023-12-12T07:15:20.215966+00:00 12345678.899935854599 12345678.899935854599 12345678.900001574308 12345678.900017729029 12345678.900017729029 17236286.957557823509 17236286.957557823509 17236287.035822086036 17236287.053424935788 17236287.053424935788 60290.302328887 2023-12-12T07:15:21.215857+00:00 12345678.900095334277 12345678.900095334277 12345678.899999042973 12345678.900004314259 12345678.900004314259 17236287.151056855917 17236287.151056855917 17236287.250330895185 17236287.401170983911 17236287.401170983911 60290.302340447 2023-12-12T07:15:22.214641+00:00 12345678.900025885552 12345678.900025885552 12345678.900010250509 12345678.900003723800 12345678.900003723800 17236287.340305007994 17236287.340305007994 17236287.219559811056 17236287.350997079164 17236287.350997079164 60290.302352038 2023-12-12T07:15:23.216123+00:00 12345678.899989882484 12345678.899989882484 12345678.899984512478 12345678.899968888611 12345678.899968888611 17236286.962192829698 17236286.962192829698 17236286.794543232769 17236286.793302498758 17236286.793302498758 60290.302363604 2023-12-12T07:15:24.215413+00:00 12345678.899839850143 12345678.899839850143 12345678.899999558926 12345678.900014802814 12345678.900014802814 17236286.671650089324 17236286.671650089324 17236286.940753377974 17236286.920271426439 17236286.920271426439 60290.302375179 2023-12-12T07:15:25.215467+00:00 12345678.900166107342 12345678.900166107342 12345678.900005288422 12345678.900025792420 12345678.900025792420 17236287.644143924117 17236287.644143924117 17236287.430744830519 17236287.647843189538 17236287.647843189538 60290.302386774 2023-12-12T07:15:26.217260+00:00 12345678.899905724451 12345678.899905724451 12345678.899996353313 12345678.899992611259 12345678.899992611259 17236287.125044237822 17236287.125044237822 17236287.037790525705 17236287.148407265544 17236287.148407265544 60290.302398351 2023-12-12T07:15:27.217474+00:00 12345678.900130964816 12345678.900130964816 12345678.900005266070 12345678.900002760813 12345678.900002760813 17236286.177239514887 17236286.177239514887 17236286.359823901206 17236286.160247478634 17236286.160247478634 60290.302409936 2023-12-12T07:15:28.218487+00:00 12345678.899843493477 12345678.899843493477 12345678.900001430884 12345678.900003504008 12345678.900003504008 17236286.568624746054 17236286.568624746054 17236286.597869474441 17236286.548093106598 17236286.548093106598 60290.302421486 2023-12-12T07:15:29.216435+00:00 12345678.899996494874 12345678.899996494874 12345678.899999603629 12345678.900009358302 12345678.900009358302 17236287.088482022285 17236287.088482022285 17236286.984245143831 17236286.943078689277 17236286.943078689277 60290.302433068 2023-12-12T07:15:30.217058+00:00 12345678.900035317987 12345678.900035317987 12345678.899997275323 12345678.900010749698 12345678.900010749698 17236287.329336717725 17236287.329336717725 17236287.447377979755 17236287.610671162605 17236287.610671162605 60290.302444635 2023-12-12T07:15:31.216457+00:00 12345678.900132412091 12345678.900132412091 12345678.900012539700 12345678.900024887174 12345678.900024887174 17236287.433832265437 17236287.433832265437 17236287.351003944874 17236287.388284198940 17236287.388284202665 60290.302456209 2023-12-12T07:15:32.216473+00:00 12345678.899845955893 12345678.899845955893 12345678.899995807558 12345678.899999523535 12345678.899999523535 17236287.096017520875 17236287.096017520875 17236287.124044071883 17236287.333017002791 17236287.333017002791 60290.302467885 2023-12-12T07:15:33.225258+00:00 12345678.900009436533 12345678.900009436533 12345678.899993071333 12345678.899991275743 12345678.899991275743 17236286.896699625999 17236286.896699625999 17236286.779782090336 17236286.855187240988 17236286.855187240988 60290.302479434 2023-12-12T07:15:34.223110+00:00 12345678.900077730417 12345678.900077730417 12345678.899993341416 12345678.899978062138 12345678.899978062138 17236286.800281334668 17236286.800281334668 17236286.891894601285 17236286.726230785251 17236286.726230785251 60290.302491018 2023-12-12T07:15:35.223910+00:00 12345678.899985864758 12345678.899985864758 12345678.899995889515 12345678.899984575808 12345678.899984575808 17236287.093361757696 17236287.093361757696 17236287.073581829667 17236286.991122145206 17236286.991122145206 60290.302502627 2023-12-12T07:15:36.227037+00:00 12345678.899924697354 12345678.899924697354 12345678.899973280728 12345678.899983013049 12345678.899983013049 17236287.075625576079 17236287.075625576079 17236287.127533961087 17236286.952600229532 17236286.952600229532 60290.302514257 2023-12-12T07:15:37.231820+00:00 12345678.899946855381 12345678.899946855381 12345678.899990918115 12345678.900027606636 12345678.900027606636 17236287.350165229291 17236287.350165229291 17236287.346300151199 17236287.456256691366 17236287.456256691366 60290.302525823 2023-12-12T07:15:38.231085+00:00 12345678.900131190196 12345678.900131190196 12345678.899971170351 12345678.899996181950 12345678.899996181950 17236286.701844412833 17236286.701844412833 17236286.850749921054 17236286.758407216519 17236286.758407216519 60290.302537316 2023-12-12T07:15:39.224061+00:00 12345678.899852262810 12345678.899852262810 12345678.900023391470 12345678.900023674592 12345678.900023674592 17236287.573037106544 17236287.573037106544 17236287.368169251829 17236287.696413148195 17236287.696413148195 60290.302548939 2023-12-12T07:15:40.228316+00:00 12345678.900138175115 12345678.900138175115 12345678.900019085035 12345678.900007111952 12345678.900007111952 17236287.477639127523 17236287.477639127523 17236287.422493461519 17236287.528076399118 17236287.528076395392 60290.302560541 2023-12-12T07:15:41.230731+00:00 12345678.899976685643 12345678.899976685643 12345678.900006217882 12345678.899988712743 12345678.899988712743 17236287.019883453846 17236287.019883453846 17236287.144204348326 17236287.142004754394 17236287.142004754394 60290.302572189 2023-12-12T07:15:42.237155+00:00 12345678.899991685525 12345678.899991685525 12345678.900020526722 12345678.900002961978 12345678.900002961978 17236287.095227744430 17236287.095227744430 17236287.064973067492 17236287.076640263200 17236287.076640259475 60290.302583680 2023-12-12T07:15:43.230017+00:00 12345678.899956615642 12345678.899956615642 12345678.899991801009 12345678.899934092537 12345678.899934092537 17236286.989161875099 17236286.989161875099 17236287.144493721426 17236286.986064888537 17236286.986064888537 60290.302595259 2023-12-12T07:15:44.230385+00:00 12345678.900092298165 12345678.900092298165 12345678.899991560727 12345678.899990266189 12345678.899990266189 17236287.425111889839 17236287.425111889839 17236287.300084248185 17236287.352762047201 17236287.352762047201 60290.302606824 2023-12-12T07:15:45.229577+00:00 12345678.899958014488 12345678.899958014488 12345678.899973746389 12345678.899973522872 12345678.899973522872 17236287.305130515248 17236287.305130515248 17236287.204917665571 17236287.254143781960 17236287.254143781960 60290.302618397 2023-12-12T07:15:46.229512+00:00 12345678.899874685332 12345678.899874685332 12345678.899980004877 12345678.899959722534 12345678.899959722534 17236287.346757277846 17236287.346757277846 17236287.381394460797 17236287.517066482455 17236287.517066482455 60290.302629916 2023-12-12T07:15:47.224725+00:00 12345678.900048395619 12345678.900048395619 12345678.900010462850 12345678.899992914870 12345678.899992914870 17236287.191164974123 17236287.191164974123 17236287.305445726961 17236287.103228997439 17236287.103228997439 60290.302641511 2023-12-12T07:15:48.226591+00:00 12345678.900050900877 12345678.900050900877 12345678.900007370859 12345678.900001140311 12345678.900001140311 17236287.262868493795 17236287.262868493795 17236287.244329322129 17236287.101619590074 17236287.101619590074 60290.302653142 2023-12-12T07:15:49.231480+00:00 12345678.900056973100 12345678.900056973100 12345678.900016158819 12345678.900016386062 12345678.900016386062 17236287.074036613107 17236287.074036613107 17236286.950112607330 17236286.979509599507 17236286.979509599507 60290.302664755 2023-12-12T07:15:50.234843+00:00 12345678.899939456955 12345678.899939456955 12345678.899986479431 12345678.899951960891 12345678.899951960891 17236287.231384165585 17236287.231384165585 17236287.320338562131 17236287.333231069148 17236287.333231069148 60290.302676267 2023-12-12T07:15:51.229460+00:00 12345678.899976151064 12345678.899976151064 12345678.899994693696 12345678.899990797043 12345678.899990797043 17236287.887970000505 17236287.887970000505 17236287.853875014931 17236287.886453617364 17236287.886453617364 60290.302687751 2023-12-12T07:15:52.221672+00:00 12345678.900026915595 12345678.900026915595 12345678.899998061359 12345678.900008920580 12345678.900008920580 17236287.597826790065 17236287.597826790065 17236287.648727767169 17236287.835432481021 17236287.835432481021 60290.302699533 2023-12-12T07:15:53.239657+00:00 12345678.899952379987 12345678.899952379987 12345678.900008076802 12345678.900022512302 12345678.900022512302 17236287.210834976286 17236287.210834976286 17236287.199550472200 17236287.147902112454 17236287.147902112454 60290.302710937 2023-12-12T07:15:54.224991+00:00 12345678.899982295930 12345678.899982295930 12345678.899988250807 12345678.899958942086 12345678.899958942086 17236287.302858985960 17236287.302858985960 17236287.258018858731 17236287.210809737444 17236287.210809737444 60290.302722555 2023-12-12T07:15:55.228748+00:00 12345678.899950958788 12345678.899950958788 12345678.899997275323 12345678.899977114052 12345678.899977114052 17236287.737998280674 17236287.737998280674 17236287.724713005126 17236287.735541641712 17236287.735541641712 60290.302734159 2023-12-12T07:15:56.231350+00:00 12345678.900075169280 12345678.900075169280 12345678.899999571964 12345678.900028277189 12345678.900028277189 17236287.724661085755 17236287.724661085755 17236287.657979242504 17236287.598503533751 17236287.598503533751 60290.302745714 2023-12-12T07:15:57.229724+00:00 12345678.899973211810 12345678.899973211810 12345678.899975661188 12345678.899988135323 12345678.899988135323 17236286.793401807547 17236286.793401807547 17236286.976698044688 17236286.796116560698 17236286.796116556972 60290.302757344 2023-12-12T07:15:58.234554+00:00 12345678.899947917089 12345678.899947917089 12345678.899999229237 12345678.899990713224 12345678.899990713224 17236286.838273014873 17236286.838273014873 17236286.940244778991 17236286.782281015068 17236286.782281015068 60290.302769196 2023-12-12T07:15:59.258538+00:00 12345678.900051966310 12345678.900051966310 12345678.899992689490 12345678.900006148964 12345678.900006148964 17236287.511622969061 17236287.511622969061 17236287.426971867681 17236287.467251881957 17236287.467251881957 60290.302780350 2023-12-12T07:16:00.222260+00:00 12345678.900065932423 12345678.900065932423 12345678.899984166026 12345678.899987060577 12345678.899987060577 17236287.667850613594 17236287.667850613594 17236287.625568605959 17236287.674070376903 17236287.674070376903 60290.302791939 2023-12-12T07:16:01.223533+00:00 12345678.899837341160 12345678.899837341160 12345678.899994090199 12345678.899990415201 12345678.899990415201 17236287.788818862289 17236287.788818862289 17236287.664744328707 17236287.760021641850 17236287.760021641850 60290.302803752 2023-12-12T07:16:02.244195+00:00 12345678.900168649852 12345678.900168649852 12345678.900041464716 12345678.900042783469 12345678.900042783469 17236287.132194165140 17236287.132194165140 17236287.232835542411 17236287.184302050620 17236287.184302050620 60290.302815403 2023-12-12T07:16:03.250837+00:00 12345678.899879921228 12345678.899879921228 12345678.899999778718 12345678.899977888912 12345678.899977888912 17236287.424740031362 17236287.424740031362 17236287.504305135459 17236287.518459387124 17236287.518459383398 60290.302826875 2023-12-12T07:16:04.241999+00:00 12345678.900017069653 12345678.900017069653 12345678.900006910786 12345678.899989755824 12345678.899989755824 17236288.010773725808 17236288.010773725808 17236287.870259575546 17236287.928247023374 17236287.928247023374 60290.302838264 2023-12-12T07:16:05.225968+00:00 12345678.899986436591 12345678.899986436591 12345678.899985803291 12345678.899953732267 12345678.899953732267 17236287.657399319112 17236287.657399319112 17236287.594990521669 17236287.694391325116 17236287.694391325116 60290.302849735 2023-12-12T07:16:06.217136+00:00 12345678.899966659024 12345678.899966659024 12345678.899985760450 12345678.899974728003 12345678.899974728003 17236287.079010050744 17236287.079010050744 17236287.190391577780 17236286.978471118957 17236286.978471118957 60290.302861337 2023-12-12T07:16:07.219500+00:00 12345678.900007784367 12345678.900007784367 12345678.900003440678 12345678.900012521073 12345678.900012521073 17236287.695470932871 17236287.695470932871 17236287.755380194634 17236287.785810757428 17236287.785810757428 60290.302873029 2023-12-12T07:16:08.229732+00:00 12345678.900022236630 12345678.900022236630 12345678.899968229234 12345678.899977542460 12345678.899977542460 17236288.122098080814 17236288.122098080814 17236288.000177454203 17236287.978426404297 17236287.978426404297 60290.302884449 2023-12-12T07:16:09.216362+00:00 12345678.900065934286 12345678.900065934286 12345678.899982888252 12345678.899999076501 12345678.899999076501 17236287.854827482253 17236287.854827482253 17236287.980971198529 17236287.972372923046 17236287.972372923046 60290.302896246 2023-12-12T07:16:10.235706+00:00 12345678.899981154129 12345678.899981154129 12345678.900006230921 12345678.900032216683 12345678.900032216683 17236288.109294265509 17236288.109294265509 17236287.988748151809 17236288.013809211552 17236288.013809211552 60290.302907605 2023-12-12T07:16:11.217081+00:00 12345678.899859048426 12345678.899859048426 12345678.900005290285 12345678.899990590289 12345678.899990590289 17236287.828977547586 17236287.828977547586 17236287.941891618073 17236287.972056929022 17236287.972056929022 60290.302919173 2023-12-12T07:16:12.216506+00:00 12345678.900119587779 12345678.900119587779 12345678.899988589808 12345678.899959677830 12345678.899959677830 17236287.622708179057 17236287.622708179057 17236287.504711620510 17236287.682049516588 17236287.682049516588 60290.302930739 2023-12-12T07:16:13.215866+00:00 12345678.899977779016 12345678.899977779016 12345678.900011943653 12345678.900012886152 12345678.900012886152 17236287.070879053324 17236287.070879053324 17236287.134359572083 17236287.184429101646 17236287.184429101646 60290.302942319 2023-12-12T07:16:14.216357+00:00 12345678.899993604049 12345678.899993604049 12345678.899998938665 12345678.899999799207 12345678.899999799207 17236287.776804115623 17236287.776804115623 17236287.724068429321 17236287.774230420589 17236287.774230420589 60290.302954101 2023-12-12T07:16:15.234334+00:00 12345678.900130165741 12345678.900130165741 12345678.900017140433 12345678.900021014735 12345678.900021014735 17236288.028533659875 17236288.028533659875 17236287.988948032260 17236287.967073101550 17236287.967073101550 60290.302965489 2023-12-12T07:16:16.218228+00:00 12345678.899893337861 12345678.899893337861 12345678.900005010888 12345678.899998158216 12345678.899998158216 17236287.721491374075 17236287.721491374075 17236287.677165366709 17236287.722468059510 17236287.722468059510 60290.302977047 2023-12-12T07:16:17.216896+00:00 12345678.900001518428 12345678.900001518428 12345678.899984447286 12345678.899981716648 12345678.899981716648 17236286.907010681927 17236286.907010681927 17236287.154545620084 17236287.117866706103 17236287.117866702378 60290.302988610 2023-12-12T07:16:18.215891+00:00 12345678.899932527915 12345678.899932527915 12345678.900005143136 12345678.899986874312 12345678.899986874312 17236287.717663697898 17236287.717663697898 17236287.659914296120 17236287.734617255628 17236287.734617255628 60290.303000177 2023-12-12T07:16:19.215273+00:00 12345678.900121945888 12345678.900121945888 12345678.899998908862 12345678.900013081729 12345678.900013081729 17236288.028062034398 17236288.028062034398 17236287.983497224748 17236288.005420297384 17236288.005420297384 60290.303011757 2023-12-12T07:16:20.215827+00:00 12345678.899865422398 12345678.899865422398 12345678.899994181469 12345678.900003628805 12345678.900003628805 17236287.914146054536 17236287.914146054536 17236287.897189430892 17236287.960374612361 17236287.960374612361 60290.303023337 2023-12-12T07:16:21.216297+00:00 12345678.900150626898 12345678.900150626898 12345678.900000238791 12345678.900028355420 12345678.900028355420 17236287.737258341163 17236287.737258341163 17236287.707491647452 17236287.595785036683 17236287.595785036683 60290.303034917 2023-12-12T07:16:22.216829+00:00 12345678.899995276704 12345678.899995276704 12345678.899967717007 12345678.899967869744 12345678.899967869744 17236287.964814297855 17236287.964814297855 17236287.860659819096 17236287.954317424446 17236287.954317424446 60290.303046488 2023-12-12T07:16:23.216529+00:00 12345678.899868458509 12345678.899868458509 12345678.899988489226 12345678.899991499260 12345678.899991499260 17236287.226426970214 17236287.226426970214 17236287.445699296892 17236287.280785329640 17236287.280785333365 60290.303058072 2023-12-12T07:16:24.217409+00:00 12345678.899941315874 12345678.899941315874 12345678.900008160621 12345678.900019699708 12345678.900019699708 17236287.843381915241 17236287.843381915241 17236287.851938452572 17236287.963562481105 17236287.963562481105 60290.303069631 2023-12-12T07:16:25.216132+00:00 12345678.900143451989 12345678.900143451989 12345678.899993235245 12345678.899977022782 12345678.899977022782 17236288.086812671274 17236288.086812671274 17236287.989439520985 17236288.050065916032 17236288.050065916032 60290.303081219 2023-12-12T07:16:26.217275+00:00 12345678.899876013398 12345678.899876013398 12345678.900003150105 12345678.899994717911 12345678.899994717911 17236287.803806204349 17236287.803806204349 17236287.915635474026 17236287.787318520248 17236287.787318520248 60290.303092774 2023-12-12T07:16:27.215687+00:00 12345678.900148741901 12345678.900148741901 12345678.900000100955 12345678.899989264086 12345678.899989264086 17236288.114353809506 17236288.114353809506 17236288.009176138788 17236288.141671735793 17236288.141671735793 60290.303104368 2023-12-12T07:16:28.217346+00:00 12345678.899919703603 12345678.899919703603 12345678.899999653921 12345678.900003876537 12345678.900003876537 17236287.876878909767 17236287.876878909767 17236287.854698929936 17236287.764445044100 17236287.764445044100 60290.303115927 2023-12-12T07:16:29.216106+00:00 12345678.900024479255 12345678.900024479255 12345678.899981347844 12345678.899977462366 12345678.899977462366 17236288.121437136084 17236288.121437136084 17236288.151272870600 17236288.095307521522 17236288.095307521522 60290.303127526 2023-12-12T07:16:30.218275+00:00 12345678.899878256023 12345678.899878256023 12345678.899997683242 12345678.900018544868 12345678.900018544868 17236288.288830954581 17236288.288830954581 17236288.305715523660 17236288.391275972128 17236288.391275972128 60290.303139083 2023-12-12T07:16:31.216789+00:00 12345678.899989807978 12345678.899989807978 12345678.899999752641 12345678.899994660169 12345678.899994660169 17236288.385074745864 17236288.385074745864 17236288.259656451643 17236288.326324608177 17236288.326324608177 60290.303150658 2023-12-12T07:16:32.216897+00:00 12345678.900137644261 12345678.900137644261 12345678.900003751740 12345678.899980977178 12345678.899980977178 17236288.143264673650 17236288.143264673650 17236288.241090886295 17236288.057653453201 17236288.057653453201 60290.303162215 2023-12-12T07:16:33.215389+00:00 12345678.899844860658 12345678.899844860658 12345678.899998938665 12345678.900007924065 12345678.900007924065 17236288.668431345373 17236288.668431345373 17236288.718538742512 17236288.622406251729 17236288.622406251729 60290.303173794 2023-12-12T07:16:34.215794+00:00 12345678.900180142373 12345678.900180142373 12345678.899999490008 12345678.899997562170 12345678.899997562170 17236288.356513746083 17236288.356513746083 17236288.422026447952 17236288.522330392152 17236288.522330392152 60290.303185374 2023-12-12T07:16:35.216262+00:00 12345678.899833781645 12345678.899833781645 12345678.899993598461 12345678.899965891615 12345678.899965891615 17236287.755453743041 17236287.755453743041 17236287.734130378813 17236287.884549286216 17236287.884549286216 60290.303196942 2023-12-12T07:16:36.215735+00:00 12345678.900149827823 12345678.900149827823 12345678.900007531047 12345678.900001505390 12345678.900001505390 17236287.807390946895 17236287.807390946895 17236287.767880663276 17236287.889542158693 17236287.889542158693 60290.303208547 2023-12-12T07:16:37.218460+00:00 12345678.899970041588 12345678.899970041588 12345678.899992827326 12345678.899980787188 12345678.899980787188 17236287.968596417457 17236287.968596417457 17236287.872463021427 17236287.825454432517 17236287.825454432517 60290.303220280 2023-12-12T07:16:38.232150+00:00 12345678.900052873418 12345678.900052873418 12345678.899995021522 12345678.899988997728 12345678.899988997728 17236287.860355909914 17236287.860355909914 17236287.993362054229 17236288.005425274372 17236288.005425274372 60290.303231673 2023-12-12T07:16:39.216582+00:00 12345678.899842828512 12345678.899842828512 12345678.900012826547 12345678.900030199438 12345678.900030199438 17236287.854281790555 17236287.854281790555 17236287.842304017395 17236287.695456955582 17236287.695456955582 60290.303243428 2023-12-12T07:16:40.232156+00:00 12345678.900080733001 12345678.900080733001 12345678.899984564632 12345678.899976704270 12345678.899976704270 17236287.914923556149 17236287.914923556149 17236287.891344852746 17236287.765588786453 17236287.765588786453 60290.303254896 2023-12-12T07:16:41.223043+00:00 12345678.899942634627 12345678.899942634627 12345678.899978756905 12345678.899968292564 12345678.899968292564 17236288.114710386842 17236288.114710386842 17236288.007952831686 17236287.987368345261 17236287.987368345261 60290.303266467 2023-12-12T07:16:42.222762+00:00 12345678.900012629107 12345678.900012629107 12345678.899994285777 12345678.900005972013 12345678.900005972013 17236288.485714465380 17236288.485714465380 17236288.541225805879 17236288.647088669240 17236288.647088669240 60290.303277971 2023-12-12T07:16:43.216686+00:00 12345678.900061454624 12345678.900061454624 12345678.900004193187 12345678.900005320087 12345678.900005320087 17236288.618719797581 17236288.618719797581 17236288.612515438348 17236288.687513384968 17236288.687513381243 60290.303289602 2023-12-12T07:16:44.221566+00:00 12345678.900015078485 12345678.900015078485 12345678.900015162304 12345678.900003153831 12345678.900003153831 17236288.268007665873 17236288.268007665873 17236288.172930993140 17236288.166215669364 17236288.166215669364 60290.303301290 2023-12-12T07:16:45.231412+00:00 12345678.900003693998 12345678.900003693998 12345678.900006765500 12345678.900007614866 12345678.900007614866 17236287.928967386484 17236287.928967386484 17236288.039101507515 17236288.013346701860 17236288.013346701860 60290.303312806 2023-12-12T07:16:46.226479+00:00 12345678.899932248518 12345678.899932248518 12345678.900020292029 12345678.900040745735 12345678.900040745735 17236288.231553338468 17236288.231553338468 17236288.253186579794 17236288.113842222840 17236288.113842222840 60290.303324417 2023-12-12T07:16:47.229625+00:00 12345678.900032045320 12345678.900032045320 12345678.899972392246 12345678.899958588183 12345678.899958588183 17236288.610701419413 17236288.610701419413 17236288.634386159480 17236288.514361817390 17236288.514361817390 60290.303335844 2023-12-12T07:16:48.216896+00:00 12345678.900031432509 12345678.900031432509 12345678.899999838322 12345678.900014907122 12345678.900014907122 17236288.653441719711 17236288.653441719711 17236288.548692423850 17236288.719524074346 17236288.719524074346 60290.303347500 2023-12-12T07:16:49.224015+00:00 12345678.899868804961 12345678.899868804961 12345678.899996794760 12345678.900004431605 12345678.900004431605 17236287.912426322699 17236287.912426322699 17236287.964609175920 17236287.998897716403 17236287.998897716403 60290.303359157 2023-12-12T07:16:50.231174+00:00 12345678.900111466646 12345678.900111466646 12345678.900003088638 12345678.900006955490 12345678.900006955490 17236287.847836833447 17236287.847836833447 17236288.010466791689 17236287.991730846465 17236287.991730846465 60290.303370698 2023-12-12T07:16:51.228357+00:00 12345678.899955170229 12345678.899955170229 12345678.899993808940 12345678.899985242635 12345678.899985242635 17236288.427242912352 17236288.427242912352 17236288.291651438922 17236288.243024516851 17236288.243024516851 60290.303382192 2023-12-12T07:16:52.221373+00:00 12345678.899885896593 12345678.899885896593 12345678.899984681979 12345678.899986298755 12345678.899986298755 17236288.539688143879 17236288.539688143879 17236288.503177646548 17236288.648150283843 17236288.648150283843 60290.303393777 2023-12-12T07:16:53.222317+00:00 12345678.900007799268 12345678.900007799268 12345678.900002732873 12345678.900022430345 12345678.900022430345 17236288.099796134979 17236288.099796134979 17236288.066333051771 17236288.013788476586 17236288.013788480312 60290.303405371 2023-12-12T07:16:54.224062+00:00 12345678.900096431375 12345678.900096431375 12345678.899993158877 12345678.899992594495 12345678.899992594495 17236288.256436165422 17236288.256436165422 17236288.329953432083 17236288.330149382353 17236288.330149382353 60290.303416991 2023-12-12T07:16:55.228008+00:00 12345678.899927886203 12345678.899927886203 12345678.900005325675 12345678.900015482679 12345678.900015482679 17236288.937162160873 17236288.937162160873 17236288.884340636432 17236288.875460032374 17236288.875460032374 60290.303428627 2023-12-12T07:16:56.233391+00:00 12345678.900163903832 12345678.900163903832 12345678.899997051805 12345678.900020528585 12345678.900020528585 17236289.028043102473 17236289.028043102473 17236289.077763874084 17236289.158376168460 17236289.158376168460 60290.303440076 2023-12-12T07:16:57.222594+00:00 12345678.899888347834 12345678.899888347834 12345678.899997327477 12345678.900005290285 12345678.900005290285 17236288.594398941845 17236288.594398941845 17236288.567731454968 17236288.324605200440 17236288.324605200440 60290.303451631 2023-12-12T07:16:58.220927+00:00 12345678.900098064914 12345678.900098064914 12345678.900003235787 12345678.900024741888 12345678.900024741888 17236288.885512944311 17236288.885512944311 17236288.883727476001 17236288.932850383222 17236288.932850383222 60290.303463323 2023-12-12T07:16:59.231091+00:00 12345678.899952661246 12345678.899952661246 12345678.899987382814 12345678.899982476607 12345678.899982476607 17236289.188629392534 17236289.188629392534 17236289.226007308811 17236289.392718795687 17236289.392718795687 60290.303474907 2023-12-12T07:17:00.231980+00:00 12345678.899957895279 12345678.899957895279 12345678.900030640885 12345678.900064479560 12345678.900064479560 17236288.768803231418 17236288.768803231418 17236288.930662173778 17236288.591836299747 17236288.591836299747 60290.303486378 2023-12-12T07:17:01.223075+00:00 12345678.899917848408 12345678.899917848408 12345678.899979379028 12345678.899998337030 12345678.899998337030 17236289.299501117319 17236289.299501117319 17236289.068247906864 17236289.236451543868 17236289.236451543868 60290.303498227 2023-12-12T07:17:02.246847+00:00 12345678.899983527139 12345678.899983527139 12345678.899976618588 12345678.900003265589 12345678.900003265589 17236288.451064798981 17236288.451064798981 17236288.522809658200 17236288.558147624135 17236288.558147624135 60290.303509714 2023-12-12T07:17:03.239290+00:00 12345678.899982169271 12345678.899982169271 12345678.899986730888 12345678.899970391765 12345678.899970391765 17236289.265171244740 17236289.265171244740 17236288.967184450477 17236289.208694547415 17236289.208694543689 60290.303521069 2023-12-12T07:17:04.220347+00:00 12345678.900095190853 12345678.900095190853 12345678.900012006983 12345678.899967851117 12345678.899967851117 17236288.921951226890 17236288.921951226890 17236289.026014517993 17236289.140510816127 17236289.140510816127 60290.303532600 2023-12-12T07:17:05.216667+00:00 12345678.900067830458 12345678.900067830458 12345678.899981437251 12345678.899945020676 12345678.899945020676 17236288.524467252195 17236288.524467252195 17236288.551642261446 17236288.330875173211 17236288.330875173211 60290.303544197 2023-12-12T07:17:06.218594+00:00 12345678.899887809530 12345678.899887809530 12345678.900011055171 12345678.900001095608 12345678.900001095608 17236288.564702052623 17236288.564702052623 17236288.643560975790 17236288.564311463386 17236288.564311463386 60290.303555735 2023-12-12T07:17:07.215541+00:00 12345678.900059856474 12345678.900059856474 12345678.899970268831 12345678.899966564029 12345678.899966564029 17236288.629240024835 17236288.629240024835 17236288.743957057595 17236288.565065205097 17236288.565065205097 60290.303567312 2023-12-12T07:17:08.215711+00:00 12345678.899876918644 12345678.899876918644 12345678.900006266311 12345678.900008881465 12345678.900008881465 17236288.730186894536 17236288.730186894536 17236288.700471650809 17236288.662276595831 17236288.662276595831 60290.303578900 2023-12-12T07:17:09.216953+00:00 12345678.900054398924 12345678.900054398924 12345678.900005606934 12345678.900006515905 12345678.900006515905 17236289.017704278231 17236289.017704278231 17236288.968860819936 17236289.203865028918 17236289.203865028918 60290.303590508 2023-12-12T07:17:10.219919+00:00 12345678.900104857981 12345678.900104857981 12345678.900006048381 12345678.900015670806 12345678.900015670806 17236288.907003920525 17236288.907003920525 17236288.817020546645 17236288.876857038587 17236288.876857038587 60290.303602113 2023-12-12T07:17:11.222573+00:00 12345678.899988524616 12345678.899988524616 12345678.900012107566 12345678.900032773614 12345678.900032773614 17236288.473158959299 17236288.473158959299 17236288.645895805210 17236288.431426614523 17236288.431426614523 60290.303613776 2023-12-12T07:17:12.230260+00:00 12345678.899922341108 12345678.899922341108 12345678.899961248040 12345678.899926282465 12345678.899926282465 17236288.864688441157 17236288.864688441157 17236288.823302134871 17236288.884395830333 17236288.884395830333 60290.303625374 2023-12-12T07:17:13.232284+00:00 12345678.899962715805 12345678.899962715805 12345678.899992089719 12345678.899979069829 12345678.899979069829 17236288.444565810263 17236288.444565810263 17236288.405266139656 17236288.417695872486 17236288.417695872486 60290.303636944 2023-12-12T07:17:14.231946+00:00 12345678.900061799213 12345678.900061799213 12345678.899991074577 12345678.899996386841 12345678.899996386841 17236288.734039761126 17236288.734039761126 17236288.724143158644 17236288.831081978977 17236288.831081978977 60290.303648351 2023-12-12T07:17:15.217501+00:00 12345678.899909086525 12345678.899909086525 12345678.900015100837 12345678.900022346526 12345678.900022346526 17236288.934583172202 17236288.934583172202 17236288.879954293370 17236289.009837456048 17236289.009837456048 60290.303660064 2023-12-12T07:17:16.229489+00:00 12345678.900093473494 12345678.900093473494 12345678.899981925264 12345678.899998737499 12345678.899998737499 17236288.589811887592 17236288.589811887592 17236288.658234547824 17236288.571083988994 17236288.571083988994 60290.303671688 2023-12-12T07:17:17.233870+00:00 12345678.900022445247 12345678.900022445247 12345678.900019533932 12345678.900073463097 12345678.900073463097 17236288.505662221462 17236288.505662221462 17236288.497509654611 17236288.444355711341 17236288.444355711341 60290.303683242 2023-12-12T07:17:18.232104+00:00 12345678.899909669533 12345678.899909669533 12345678.899980474263 12345678.899982022122 12345678.899982022122 17236288.413551766425 17236288.413551766425 17236288.468716323376 17236288.582463383675 17236288.582463383675 60290.303694840 2023-12-12T07:17:19.234168+00:00 12345678.900027984753 12345678.900027984753 12345678.899994727224 12345678.900010012090 12345678.900010012090 17236289.068719387054 17236289.068719387054 17236288.968585539609 17236289.024345733225 17236289.024345733225 60290.303706270 2023-12-12T07:17:20.221715+00:00 12345678.900016676635 12345678.900016676635 12345678.900013899431 12345678.900027008727 12345678.900027008727 17236289.372720759362 17236289.372720759362 17236289.270096585155 17236289.341957494617 17236289.341957494617 60290.303717847 2023-12-12T07:17:21.221932+00:00 12345678.899907086045 12345678.899907086045 12345678.900008905679 12345678.899993460625 12345678.899993460625 17236288.355938840657 17236288.355938840657 17236288.565988425165 17236288.412404432893 17236288.412404432893 60290.303729507 2023-12-12T07:17:22.229406+00:00 12345678.900090446696 12345678.900090446696 12345678.899980468675 12345678.899941535667 12345678.899941535667 17236288.488000676036 17236288.488000676036 17236288.463389199227 17236288.467013984919 17236288.467013984919 60290.303741084 2023-12-12T07:17:23.229651+00:00 12345678.899971762672 12345678.899971762672 12345678.899992806837 12345678.899969065562 12345678.899969065562 17236288.561038821936 17236288.561038821936 17236288.567107006907 17236288.531884916127 17236288.531884916127 60290.303752668 2023-12-12T07:17:24.230514+00:00 12345678.900026844814 12345678.900026844814 12345678.900005264208 12345678.899995541200 12345678.899995541200 17236288.919184081256 17236288.919184081256 17236288.843555357307 17236288.897951960564 17236288.897951960564 60290.303764199 2023-12-12T07:17:25.226837+00:00 12345678.899982012808 12345678.899982012808 12345678.899981874973 12345678.899961346760 12345678.899961346760 17236288.779250741005 17236288.779250741005 17236288.782200407237 17236288.917211994529 17236288.917211994529 60290.303775785 2023-12-12T07:17:26.227839+00:00 12345678.899939745665 12345678.899939745665 12345678.900002973154 12345678.900010073557 12345678.900010073557 17236288.273197773844 17236288.273197773844 17236288.426112569869 17236288.356374554336 17236288.356374554336 60290.303787319 2023-12-12T07:17:27.224399+00:00 12345678.900104524568 12345678.900104524568 12345678.900003703311 12345678.900048987940 12345678.900048987940 17236288.351707555354 17236288.351707555354 17236288.297345399857 17236288.197769634426 17236288.197769634426 60290.303799010 2023-12-12T07:17:28.234456+00:00 12345678.899916272610 12345678.899916272610 12345678.900010015815 12345678.900016080588 12345678.900016080588 17236289.126512877643 17236289.126512877643 17236289.027897078544 17236289.127779580653 17236289.127779576927 60290.303810525 2023-12-12T07:17:29.229359+00:00 12345678.899942679331 12345678.899942679331 12345678.899999799207 12345678.899990333244 12345678.899990333244 17236289.293765991926 17236289.293765991926 17236289.266289465129 17236289.268689010292 17236289.268689010292 60290.303822028 2023-12-12T07:17:30.223216+00:00 12345678.900050144643 12345678.900050144643 12345678.900035170838 12345678.900063630193 12345678.900063630193 17236289.125185135752 17236289.125185135752 17236289.145273350179 17236289.294321611524 17236289.294321611524 60290.303833675 2023-12-12T07:17:31.229501+00:00 12345678.900108238682 12345678.900108238682 12345678.899980541319 12345678.899962762371 12345678.899962762371 17236288.759873069823 17236288.759873069823 17236288.824373196810 17236288.804711557925 17236288.804711557925 60290.303845247 2023-12-12T07:17:32.229379+00:00 12345678.899842314422 12345678.899842314422 12345678.899990338832 12345678.899974990636 12345678.899974990636 17236288.944422692060 17236288.944422692060 17236288.975806303322 17236289.006234917790 17236289.006234917790 60290.303856667 2023-12-12T07:17:33.216062+00:00 12345678.900055419654 12345678.900055419654 12345678.900005411357 12345678.900020323694 12345678.900020323694 17236289.447160158306 17236289.447160158306 17236289.363595660776 17236289.430289927870 17236289.430289927870 60290.303868432 2023-12-12T07:17:34.232506+00:00 12345678.900084637105 12345678.900084637105 12345678.899987477809 12345678.899984654039 12345678.899984654039 17236289.558459065855 17236289.558459065855 17236289.471324041486 17236289.465186342597 17236289.465186342597 60290.303879972 2023-12-12T07:17:35.229563+00:00 12345678.899893768132 12345678.899893768132 12345678.899995859712 12345678.899981584400 12345678.899981584400 17236289.107238318771 17236289.107238318771 17236289.187517944723 17236289.207175411284 17236289.207175411284 60290.303891464 2023-12-12T07:17:36.222473+00:00 12345678.900015192106 12345678.900015192106 12345678.899991504848 12345678.899983024225 12345678.899983024225 17236289.335956320167 17236289.335956320167 17236289.373469550163 17236289.487115532160 17236289.487115528435 60290.303903151 2023-12-12T07:17:37.232293+00:00 12345678.900036707520 12345678.900036707520 12345678.900002071634 12345678.900002883747 12345678.900002883747 17236289.313299044967 17236289.313299044967 17236289.254054807127 17236289.249932609499 17236289.249932609499 60290.303914696 2023-12-12T07:17:38.229709+00:00 12345678.899986431003 12345678.899986431003 12345678.900007577613 12345678.900012658909 12345678.900012658909 17236288.825774110854 17236288.825774110854 17236288.897744242102 17236288.747710049152 17236288.747710049152 60290.303926274 2023-12-12T07:17:39.230057+00:00 12345678.900059701875 12345678.900059701875 12345678.899986239150 12345678.900000458583 12345678.900000458583 17236289.395095188171 17236289.395095188171 17236289.434760332108 17236289.429295539856 17236289.429295539856 60290.303937840 2023-12-12T07:17:40.229414+00:00 12345678.900001576170 12345678.900001576170 12345678.900002360344 12345678.900020029396 12345678.900020029396 17236289.763842124492 17236289.763842124492 17236289.703969184309 17236289.875084299594 17236289.875084303319 60290.303949266 2023-12-12T07:17:41.216557+00:00 12345678.899840608239 12345678.899840608239 12345678.899991786107 12345678.900001399219 12345678.900001399219 17236288.976875424385 17236288.976875424385 17236288.951170764863 17236288.962500981987 17236288.962500985712 60290.303961011 2023-12-12T07:17:42.231328+00:00 12345678.900025861338 12345678.900025861338 12345678.900004522875 12345678.900003628805 12345678.900003628805 17236289.105266738683 17236289.105266738683 17236289.092619169503 17236289.248772300780 17236289.248772300780 60290.303972583 2023-12-12T07:17:43.231192+00:00 12345678.900088882074 12345678.900088882074 12345678.900017308071 12345678.900054583326 12345678.900054583326 17236289.163753394037 17236289.163753394037 17236289.238498382270 17236289.148140583187 17236289.148140583187 60290.303984101 2023-12-12T07:17:44.226345+00:00 12345678.900017509237 12345678.900017509237 12345678.899993075058 12345678.900011846796 12345678.900011846796 17236289.132900752127 17236289.132900752127 17236289.143524557352 17236289.184596408159 17236289.184596408159 60290.303995715 2023-12-12T07:17:45.229783+00:00 12345678.900009807199 12345678.900009807199 12345678.899977691472 12345678.899958191440 12345678.899958191440 17236289.063668623567 17236289.063668623567 17236289.036852560937 17236288.847677696496 17236288.847677696496 60290.304007135 2023-12-12T07:17:46.216513+00:00 12345678.900027964264 12345678.900027964264 12345678.900016101077 12345678.900059556589 12345678.900059556589 17236289.320329356939 17236289.320329356939 17236289.361969642341 17236289.257497966290 17236289.257497966290 60290.304018835 2023-12-12T07:17:47.227291+00:00 12345678.899817192927 12345678.899817192927 12345678.899979609996 12345678.900021184236 12345678.900021184236 17236289.231509920210 17236289.231509920210 17236289.239295955747 17236289.182551704347 17236289.182551704347 60290.304030446 2023-12-12T07:17:48.230515+00:00 12345678.900118771940 12345678.900118771940 12345678.900001993403 12345678.900017526001 12345678.900017526001 17236289.037957239896 17236289.037957239896 17236289.052942037582 17236289.015754558146 17236289.015754558146 60290.304042014 2023-12-12T07:17:49.229989+00:00 12345678.899940297008 12345678.899940297008 12345678.900009511039 12345678.900038620457 12345678.900038620457 17236289.498678766191 17236289.498678766191 17236289.372500337660 17236289.542317923158 17236289.542317923158 60290.304053515 2023-12-12T07:17:50.223722+00:00 12345678.900062533095 12345678.900062533095 12345678.900001697242 12345678.900015838444 12345678.900015838444 17236289.623659942299 17236289.623659942299 17236289.586018901318 17236289.720663785934 17236289.720663789660 60290.304065010 2023-12-12T07:17:51.216833+00:00 12345678.899933345616 12345678.899933345616 12345678.899996021762 12345678.900005813688 12345678.900005813688 17236289.130160272121 17236289.130160272121 17236289.241270206869 17236289.214681431651 17236289.214681431651 60290.304076757 2023-12-12T07:17:52.231791+00:00 12345678.899934258312 12345678.899934258312 12345678.899987049401 12345678.899986706674 12345678.899986706674 17236289.237134762108 17236289.237134762108 17236289.206507936120 17236289.163014352322 17236289.163014352322 60290.304088226 2023-12-12T07:17:53.222740+00:00 12345678.900005063042 12345678.900005063042 12345678.899982659146 12345678.899983188137 12345678.899983188137 17236289.480951499194 17236289.480951499194 17236289.503391709179 17236289.442608691752 17236289.442608691752 60290.304099907 2023-12-12T07:17:54.231934+00:00 12345678.899999829009 12345678.899999829009 12345678.900015326217 12345678.900066908449 12345678.900066908449 17236289.408345051110 17236289.408345051110 17236289.427997730672 17236289.326288368553 17236289.326288368553 60290.304111390 2023-12-12T07:17:55.224129+00:00 12345678.900034965947 12345678.900034965947 12345678.899977756664 12345678.899982217699 12345678.899982217699 17236289.588325299323 17236289.588325299323 17236289.567960292101 17236289.603551413864 17236289.603551413864 60290.304123079 2023-12-12T07:17:56.234027+00:00 12345678.900044370443 12345678.900044370443 12345678.900009818375 12345678.899989938363 12345678.899989938363 17236289.451380062848 17236289.451380062848 17236289.458220455796 17236289.458654996008 17236289.458654996008 60290.304134528 2023-12-12T07:17:57.223232+00:00 12345678.899967670441 12345678.899967670441 12345678.899973250926 12345678.899966636673 12345678.899966636673 17236289.488816883415 17236289.488816883415 17236289.434000901878 17236289.542552806437 17236289.542552802712 60290.304146163 2023-12-12T07:17:58.228506+00:00 12345678.900024265051 12345678.900024265051 12345678.900001922622 12345678.899996764958 12345678.899996764958 17236289.417703580111 17236289.417703580111 17236289.378417216241 17236289.474636666477 17236289.474636666477 60290.304157693 2023-12-12T07:17:59.224706+00:00 12345678.899928841740 12345678.899928841740 12345678.899989493191 12345678.899962477386 12345678.899962477386 17236289.062269408256 17236289.062269408256 17236289.184583313763 17236288.951214477420 17236288.951214477420 60290.304169270 2023-12-12T07:18:00.224958+00:00 12345678.900014236569 12345678.900014236569 12345678.900006545708 12345678.900013174862 12345678.900013174862 17236289.730956081301 17236289.730956081301 17236289.610291849822 17236289.633146967739 17236289.633146964014 60290.304181724 2023-12-12T07:18:01.300930+00:00 12345678.899905394763 12345678.899905394763 12345678.900004172698 12345678.899990966544 12345678.899990966544 17236289.476780809462 17236289.476780809462 17236289.493474919349 17236289.473807811737 17236289.473807811737 60290.304192474 2023-12-12T07:18:02.229726+00:00 12345678.900039369240 12345678.900039369240 12345678.900014922023 12345678.899985006079 12345678.899985006079 17236289.279358390719 17236289.279358390719 17236289.342574741691 17236289.358056124300 17236289.358056124300 60290.304203894 2023-12-12T07:18:03.216456+00:00 12345678.900022739545 12345678.900022739545 12345678.900015877560 12345678.900008535013 12345678.900008535013 17236289.520013254136 17236289.520013254136 17236289.512140918523 17236289.569980330765 17236289.569980330765 60290.304215477 2023-12-12T07:18:04.217222+00:00 12345678.900084596127 12345678.900084596127 12345678.899984931573 12345678.899965899065 12345678.899965899065 17236289.862414747477 17236289.862414747477 17236289.808597739786 17236289.828285116702 17236289.828285116702 60290.304227029 2023-12-12T07:18:05.215316+00:00 12345678.899996683002 12345678.899996683002 12345678.900003945455 12345678.900023184717 12345678.900023184717 17236289.390801411122 17236289.390801411122 17236289.536426991224 17236289.647991962731 17236289.647991962731 60290.304238623 2023-12-12T07:18:06.217012+00:00 12345678.900063915178 12345678.900063915178 12345678.899982258677 12345678.900000005960 12345678.900000005960 17236289.287004377693 17236289.287004377693 17236289.217588350177 17236289.256482463330 17236289.256482463330 60290.304250188 2023-12-12T07:18:07.216246+00:00 12345678.899852447212 12345678.899852447212 12345678.900002667680 12345678.899999767542 12345678.899999767542 17236289.528037015349 17236289.528037015349 17236289.490670964122 17236289.533037412912 17236289.533037412912 60290.304261781 2023-12-12T07:18:08.217889+00:00 12345678.900001723319 12345678.900001723319 12345678.899999013171 12345678.899970352650 12345678.899970352650 17236289.272357411683 17236289.272357411683 17236289.386123228818 17236289.364064272493 17236289.364064272493 60290.304273335 2023-12-12T07:18:09.216133+00:00 12345678.900000873953 12345678.900000873953 12345678.899992436171 12345678.899998195469 12345678.899998195469 17236289.743637099862 17236289.743637099862 17236289.652172092348 17236289.741197291762 17236289.741197291762 60290.304284906 2023-12-12T07:18:10.215918+00:00 12345678.899986730888 12345678.899986730888 12345678.900002550334 12345678.900015354156 12345678.900015354156 17236289.696770191193 17236289.696770191193 17236289.609612375498 17236289.587468311191 17236289.587468311191 60290.304296542 2023-12-12T07:18:11.221250+00:00 12345678.900021968409 12345678.900021968409 12345678.899986175820 12345678.899998188019 12345678.899998188019 17236289.373433556408 17236289.373433556408 17236289.407105859369 17236289.156867522746 17236289.156867522746 60290.304308057 2023-12-12T07:18:12.216090+00:00 12345678.899943929166 12345678.899943929166 12345678.900000615045 12345678.900011172518 12345678.900011172518 17236289.704375207424 17236289.704375207424 17236289.686795931309 17236289.600153122097 17236289.600153122097 60290.304319830 2023-12-12T07:18:13.233323+00:00 12345678.900002174079 12345678.900002174079 12345678.900018993765 12345678.900035556406 12345678.900035556406 17236289.574477687478 17236289.574477687478 17236289.739804487675 17236289.800696663558 17236289.800696663558 60290.304331319 2023-12-12T07:18:14.225946+00:00 12345678.899979947135 12345678.899979947135 12345678.899974279106 12345678.899990556762 12345678.899990556762 17236289.681355297565 17236289.681355297565 17236289.590276662260 17236289.754097599536 17236289.754097599536 60290.304342945 2023-12-12T07:18:15.230440+00:00 12345678.900055456907 12345678.900055456907 12345678.900000369176 12345678.900044957176 12345678.900044957176 17236289.400744739920 17236289.400744739920 17236289.352932833135 17236289.305390790105 17236289.305390786380 60290.304354456 2023-12-12T07:18:16.225041+00:00 12345678.899987837300 12345678.899987837300 12345678.899995323271 12345678.899989701807 12345678.899989701807 17236289.907375216484 17236289.907375216484 17236289.873508904129 17236290.014992542565 17236290.014992542565 60290.304365927 2023-12-12T07:18:17.216122+00:00 12345678.900052534416 12345678.900052534416 12345678.899988554418 12345678.899990472943 12345678.899990472943 17236289.697869628668 17236289.697869628668 17236289.750510923564 17236289.652479205281 17236289.652479205281 60290.304377666 2023-12-12T07:18:18.230370+00:00 12345678.899913009256 12345678.899913009256 12345678.899979690090 12345678.899986792356 12345678.899986792356 17236289.561852511019 17236289.561852511019 17236289.686154682189 17236289.637202128768 17236289.637202128768 60290.304389235 2023-12-12T07:18:19.229918+00:00 12345678.899957172573 12345678.899957172573 12345678.899989807978 12345678.899974305183 12345678.899974305183 17236290.160045512021 17236290.160045512021 17236290.067557789385 17236290.221808109432 17236290.221808109432 60290.304400859 2023-12-12T07:18:20.234232+00:00 12345678.900024134666 12345678.900024134666 12345678.899993425235 12345678.899998590350 12345678.899998590350 17236289.607139248401 17236289.607139248401 17236289.645516198128 17236289.439461633563 17236289.439461629838 60290.304412381 2023-12-12T07:18:21.229700+00:00 12345678.900117268786 12345678.900117268786 12345678.899996427819 12345678.899995706975 12345678.899995706975 17236289.542248319834 17236289.542248319834 17236289.501610320061 17236289.452248867601 17236289.452248867601 60290.304423803 2023-12-12T07:18:22.216610+00:00 12345678.899961628020 12345678.899961628020 12345678.900008613244 12345678.900016676635 12345678.900016676635 17236290.207238994539 17236290.207238994539 17236290.079141262919 17236290.268257953227 17236290.268257953227 60290.304435527 2023-12-12T07:18:23.229541+00:00 12345678.899979522452 12345678.899979522452 12345678.899997202680 12345678.900007780641 12345678.900007780641 17236290.230075739324 17236290.230075739324 17236290.228560373187 17236290.370834950358 17236290.370834954083 60290.304447156 2023-12-12T07:18:24.234332+00:00 12345678.899903591722 12345678.899903591722 12345678.899997184053 12345678.899997958913 12345678.899997958913 17236289.467003773898 17236289.467003773898 17236289.651113849133 17236289.470214039087 17236289.470214039087 60290.304458729 2023-12-12T07:18:25.234212+00:00 12345678.900040961802 12345678.900040961802 12345678.900029186159 12345678.900027126074 12345678.900027126074 17236289.659097082913 17236289.659097082913 17236289.625583220273 17236289.515143137425 17236289.515143137425 60290.304470276 2023-12-12T07:18:26.231870+00:00 12345678.900097578764 12345678.900097578764 12345678.900026146322 12345678.900033706799 12345678.900033706799 17236290.289332963526 17236290.289332963526 17236290.188089326024 17236290.464628800750 17236290.464628800750 60290.304481845 2023-12-12T07:18:27.231462+00:00 12345678.900013640523 12345678.900013640523 12345678.899975886568 12345678.899965450168 12345678.899965450168 17236290.056225221604 17236290.056225221604 17236290.105831425637 17236290.256583414972 17236290.256583414972 60290.304493472 2023-12-12T07:18:28.236010+00:00 12345678.900013675913 12345678.900013675913 12345678.899977043271 12345678.899954576045 12345678.899954576045 17236289.663319561630 17236289.663319561630 17236289.639380581677 17236289.539464596659 17236289.539464596659 60290.304504982 2023-12-12T07:18:29.230420+00:00 12345678.900023845956 12345678.900023845956 12345678.900012999773 12345678.900027057156 12345678.900027057156 17236289.694491799921 17236289.694491799921 17236289.698592692614 17236289.747883420438 17236289.747883420438 60290.304516527 2023-12-12T07:18:30.227940+00:00 12345678.899958809838 12345678.899958809838 12345678.899975437671 12345678.899936882779 12345678.899936882779 17236289.721967335790 17236289.721967335790 17236289.801941115409 17236289.799347102642 17236289.799347102642 60290.304528053 2023-12-12T07:18:31.223753+00:00 12345678.899862634018 12345678.899862634018 12345678.899993451312 12345678.899962814525 12345678.899962814525 17236289.940461706370 17236289.940461706370 17236289.861782278866 17236289.928023692220 17236289.928023692220 60290.304539646 2023-12-12T07:18:32.225421+00:00 12345678.899983588606 12345678.899983588606 12345678.899999454618 12345678.900007372722 12345678.900007372722 17236289.613481272012 17236289.613481272012 17236289.678508337587 17236289.574039991945 17236289.574039991945 60290.304551150 2023-12-12T07:18:33.219332+00:00 12345678.900162376463 12345678.900162376463 12345678.900003617629 12345678.900025088340 12345678.900025088340 17236289.926660232246 17236289.926660232246 17236289.878841876984 17236289.923185206950 17236289.923185203224 60290.304562849 2023-12-12T07:18:34.230137+00:00 12345678.899953125045 12345678.899953125045 12345678.899974662811 12345678.899968776852 12345678.899968776852 17236289.530913073570 17236289.530913073570 17236289.534286562353 17236289.420635156333 17236289.420635156333 60290.304574266 2023-12-12T07:18:35.216594+00:00 12345678.899912942201 12345678.899912942201 12345678.900000812486 12345678.900000102818 12345678.900000102818 17236289.463707782328 17236289.463707782328 17236289.574637364596 17236289.437177717686 17236289.437177717686 60290.304586056 2023-12-12T07:18:36.235187+00:00 12345678.900073815137 12345678.900073815137 12345678.900028023869 12345678.900027988479 12345678.900027988479 17236290.624492149800 17236290.624492149800 17236290.438620455563 17236290.559364333749 17236290.559364333749 60290.304597537 2023-12-12T07:18:37.227209+00:00 12345678.900050600991 12345678.900050600991 12345678.900013022125 12345678.900015575811 12345678.900015575811 17236290.174770213664 17236290.174770213664 17236290.307849477977 17236290.238853376359 17236290.238853376359 60290.304609155 2023-12-12T07:18:38.231017+00:00 12345678.900004003197 12345678.900004003197 12345678.900002650917 12345678.899998242036 12345678.899998242036 17236290.038553815335 17236290.038553815335 17236289.947002641857 17236290.052100732923 17236290.052100732923 60290.304620660 2023-12-12T07:18:39.225064+00:00 12345678.900014813989 12345678.900014813989 12345678.899971384555 12345678.899959547445 12345678.899959547445 17236289.988924141973 17236289.988924141973 17236289.954958420247 17236290.016094766557 17236290.016094766557 60290.304632199 2023-12-12T07:18:40.222038+00:00 12345678.899976074696 12345678.899976074696 12345678.900000670925 12345678.899982599542 12345678.899982599542 17236290.254173986614 17236290.254173986614 17236290.323077410460 17236290.245380830020 17236290.245380830020 60290.304643886 2023-12-12T07:18:41.231715+00:00 12345678.899892894551 12345678.899892894551 12345678.900014327839 12345678.899961670861 12345678.899961670861 17236290.185345426202 17236290.185345426202 17236290.248187392950 17236290.233365368098 17236290.233365368098 60290.304655435 2023-12-12T07:18:42.229609+00:00 12345678.899971485138 12345678.899971485138 12345678.899966564029 12345678.899906290695 12345678.899906290695 17236290.047782421112 17236290.047782421112 17236289.961340896785 17236290.033408019692 17236290.033408019692 60290.304666967 2023-12-12T07:18:43.225952+00:00 12345678.900023125112 12345678.900023125112 12345678.899998899549 12345678.900000605732 12345678.900000605732 17236289.955115880817 17236289.955115880817 17236289.962755180895 17236289.941112473607 17236289.941112473607 60290.304678655 2023-12-12T07:18:44.235827+00:00 12345678.899936502799 12345678.899936502799 12345678.900001255795 12345678.900004200637 12345678.900004200637 17236290.248566154391 17236290.248566154391 17236290.202967982739 17236290.237068988383 17236290.237068988383 60290.304690205 2023-12-12T07:18:45.233755+00:00 12345678.900168437511 12345678.900168437511 12345678.900015233085 12345678.900021966547 12345678.900021966547 17236290.085113354027 17236290.085113354027 17236290.246582332999 17236290.193932212889 17236290.193932216614 60290.304701731 2023-12-12T07:18:46.229575+00:00 12345678.900013642386 12345678.900013642386 12345678.899995133281 12345678.899997865781 12345678.899997865781 17236290.439553197473 17236290.439553197473 17236290.367221876979 17236290.299235366285 17236290.299235366285 60290.304713434 2023-12-12T07:18:47.240659+00:00 12345678.899863755330 12345678.899863755330 12345678.900006968528 12345678.900042016059 12345678.900042016059 17236290.357642050833 17236290.357642050833 17236290.363605670631 17236290.279718432575 17236290.279718432575 60290.304724733 2023-12-12T07:18:48.216961+00:00 12345678.900102129206 12345678.900102129206 12345678.899998702109 12345678.900013722479 12345678.900013722479 17236290.411513630301 17236290.411513630301 17236290.340215068310 17236290.442680452019 17236290.442680448294 60290.304736445 2023-12-12T07:18:49.228862+00:00 12345678.899882650003 12345678.899882650003 12345678.899984398857 12345678.899979837239 12345678.899979837239 17236289.995828401297 17236289.995828401297 17236290.104007061571 17236290.036382913589 17236290.036382913589 60290.304748018 2023-12-12T07:18:50.228799+00:00 12345678.900160752237 12345678.900160752237 12345678.899996425956 12345678.900017865002 12345678.900017865002 17236290.511789247394 17236290.511789247394 17236290.441420014948 17236290.586456999183 17236290.586456995457 60290.304759536 2023-12-12T07:18:51.223922+00:00 12345678.899904588237 12345678.899904588237 12345678.899990018457 12345678.900020308793 12345678.900020308793 17236289.981209855527 17236289.981209855527 17236290.117440901697 17236290.150162603706 17236290.150162603706 60290.304771205 2023-12-12T07:18:52.232171+00:00 12345678.900045476854 12345678.900045476854 12345678.899983642623 12345678.899974184111 12345678.899974184111 17236289.846229277551 17236289.846229277551 17236289.742423109710 17236289.761815574020 17236289.761815574020 60290.304782610 2023-12-12T07:18:53.217560+00:00 12345678.899968976155 12345678.899968976155 12345678.900007616729 12345678.900002146140 12345678.900002146140 17236289.971242967993 17236289.971242967993 17236289.888633664697 17236289.932286020368 17236289.932286020368 60290.304794236 2023-12-12T07:18:54.222005+00:00 12345678.900016637519 12345678.900016637519 12345678.899988384917 12345678.899969711900 12345678.899969711900 17236290.239763569087 17236290.239763569087 17236290.195668093860 17236290.242721572518 17236290.242721572518 60290.304805823 2023-12-12T07:18:55.223121+00:00 12345678.899856848642 12345678.899856848642 12345678.900013832375 12345678.900016849861 12345678.900016849861 17236289.833418529481 17236289.833418529481 17236289.993375893682 17236289.828431867063 17236289.828431870788 60290.304817479 2023-12-12T07:18:56.230171+00:00 12345678.900045398623 12345678.900045398623 12345678.899996254593 12345678.899984611198 12345678.899984611198 17236290.073388267308 17236290.073388267308 17236290.090827275068 17236290.041677795351 17236290.041677795351 60290.304829054 2023-12-12T07:18:57.230221+00:00 12345678.899988738820 12345678.899988738820 12345678.900019353256 12345678.900013750419 12345678.900013750419 17236290.415433522314 17236290.415433522314 17236290.222227383405 17236290.220241907984 17236290.220241907984 60290.304840650 2023-12-12T07:18:58.232146+00:00 12345678.900128617883 12345678.900128617883 12345678.900003461167 12345678.899985525757 12345678.899985525757 17236290.019412547350 17236290.019412547350 17236290.142071366310 17236290.107483319938 17236290.107483323663 60290.304852203 2023-12-12T07:18:59.230329+00:00 12345678.899852292612 12345678.899852292612 12345678.899967588484 12345678.899987293407 12345678.899987293407 17236290.126953125000 17236290.126953125000 17236290.081138748676 17236290.167339604348 17236290.167339604348 60290.304863763 2023-12-12T07:19:00.229093+00:00 12345678.899983584881 12345678.899983584881 12345678.899981576949 12345678.900003230199 12345678.900003230199 17236290.003363993019 17236290.003363993019 17236290.075701650232 17236290.030951257795 17236290.030951261520 60290.304875276 2023-12-12T07:19:01.223837+00:00 12345678.900002025068 12345678.900002025068 12345678.899981399998 12345678.899957772344 12345678.899957772344 17236290.014442447573 17236290.014442447573 17236289.952578607947 17236289.798101760447 17236289.798101760447 60290.304886872 2023-12-12T07:19:02.225770+00:00 12345678.900127707049 12345678.900127707049 12345678.900017399341 12345678.900047833100 12345678.900047833100 17236289.871490534395 17236289.871490534395 17236290.011825233698 17236289.983237121254 17236289.983237121254 60290.304898348 2023-12-12T07:19:03.217281+00:00 12345678.899991404265 12345678.899991404265 12345678.899983862415 12345678.899986594915 12345678.899986594915 17236290.257989406586 17236290.257989406586 17236290.253257077187 17236290.256107799709 17236290.256107799709 60290.304909918 2023-12-12T07:19:04.216972+00:00 12345678.899819318205 12345678.899819318205 12345678.899989629164 12345678.900001823902 12345678.900001823902 17236290.810639377683 17236290.810639377683 17236290.711692564189 17236290.808515008539 17236290.808515008539 60290.304921489 2023-12-12T07:19:05.216682+00:00 12345678.900106551126 12345678.900106551126 12345678.900016022846 12345678.900075679645 12345678.900075679645 17236290.411396738142 17236290.411396738142 17236290.462251760066 17236290.402578920126 17236290.402578920126 60290.304933080 2023-12-12T07:19:06.218124+00:00 12345678.900052910671 12345678.900052910671 12345678.900003397837 12345678.900013606995 12345678.900013606995 17236290.675361167639 17236290.675361167639 17236290.753996342421 17236290.924523226917 17236290.924523226917 60290.304944632 2023-12-12T07:19:07.216167+00:00 12345678.900012208149 12345678.900012208149 12345678.899988457561 12345678.899941144511 12345678.899941144511 17236291.216182701290 17236291.216182701290 17236290.908753581345 17236290.983136709780 17236290.983136709780 60290.304956199 2023-12-12T07:19:08.215562+00:00 12345678.899888783693 12345678.899888783693 12345678.899988716468 12345678.899968326092 12345678.899968326092 17236290.756512545049 17236290.756512545049 17236290.887303031981 17236291.038174554706 17236291.038174554706 60290.304967792 2023-12-12T07:19:09.217185+00:00 12345678.900129539892 12345678.900129539892 12345678.900040075183 12345678.900067405775 12345678.900067405775 17236290.496541932225 17236290.496541932225 17236290.517640553415 17236290.481135874987 17236290.481135871261 60290.304979341 2023-12-12T07:19:10.215086+00:00 12345678.899862237275 12345678.899862237275 12345678.900000821799 12345678.899993102998 12345678.899993102998 17236290.946222133934 17236290.946222133934 17236290.903823990375 17236290.932790417224 17236290.932790417224 60290.304990931 2023-12-12T07:19:11.216483+00:00 12345678.900153964758 12345678.900153964758 12345678.899998616427 12345678.900002835318 12345678.900002835318 17236290.699973233044 17236290.699973233044 17236290.894385319203 17236290.655913006514 17236290.655913006514 60290.305002591 2023-12-12T07:19:12.223857+00:00 12345678.899941315874 12345678.899941315874 12345678.899978503585 12345678.899968408048 12345678.899968408048 17236290.952594760805 17236290.952594760805 17236290.837992757559 17236290.848335608840 17236290.848335612565 60290.305014153 2023-12-12T07:19:13.222825+00:00 12345678.899967309088 12345678.899967309088 12345678.899988278747 12345678.899987962097 12345678.899987962097 17236290.677551720291 17236290.677551720291 17236290.736035436392 17236290.751338470727 17236290.751338470727 60290.305025653 2023-12-12T07:19:14.216392+00:00 12345678.900027867407 12345678.900027867407 12345678.899992648512 12345678.899988571182 12345678.899988571182 17236290.686257395893 17236290.686257395893 17236290.724676851183 17236290.840562250465 17236290.840562250465 60290.305037404 2023-12-12T07:19:15.231731+00:00 12345678.899890659377 12345678.899890659377 12345678.900003334507 12345678.900023004040 12345678.900023004040 17236290.977031227201 17236290.977031227201 17236290.716603524983 17236290.967960059643 17236290.967960059643 60290.305049017 2023-12-12T07:19:16.235053+00:00 12345678.900004914030 12345678.900004914030 12345678.899995747954 12345678.900028437376 12345678.900028437376 17236290.261485800147 17236290.261485800147 17236290.447086151689 17236290.298789758235 17236290.298789761961 60290.305060468 2023-12-12T07:19:17.224455+00:00 12345678.900098275393 12345678.900098275393 12345678.899994861335 12345678.900005463511 12345678.900005463511 17236291.176268719137 17236291.176268719137 17236291.019328728318 17236291.160330418497 17236291.160330418497 60290.305072076 2023-12-12T07:19:18.227342+00:00 12345678.899921121076 12345678.899921121076 12345678.900011170655 12345678.900008348748 12345678.900008348748 17236290.474079918116 17236290.474079918116 17236290.616118375212 17236290.639995805919 17236290.639995802194 60290.305083552 2023-12-12T07:19:19.218950+00:00 12345678.900071872398 12345678.900071872398 12345678.899987725541 12345678.899973820895 12345678.899973820895 17236290.497958902270 17236290.497958902270 17236290.394150409847 17236290.332723915577 17236290.332723915577 60290.305095339 2023-12-12T07:19:20.237260+00:00 12345678.900016024709 12345678.900016024709 12345678.900014288723 12345678.900007970631 12345678.900007970631 17236290.849907029420 17236290.849907029420 17236290.906035430729 17236291.026063844562 17236291.026063844562 60290.305106841 2023-12-12T07:19:21.231116+00:00 12345678.899877032265 12345678.899877032265 12345678.899985970929 12345678.899963121861 12345678.899963121861 17236291.010325394571 17236291.010325394571 17236291.021627150476 17236291.084699776024 17236291.084699776024 60290.305118435 2023-12-12T07:19:22.232779+00:00 12345678.900001268834 12345678.900001268834 12345678.899968460202 12345678.899974836037 12345678.899974836037 17236290.837197829038 17236290.837197829038 17236290.748751446605 17236290.669265627861 17236290.669265627861 60290.305129918 2023-12-12T07:19:23.224919+00:00 12345678.900073971599 12345678.900073971599 12345678.900011468679 12345678.900037646294 12345678.900037646294 17236290.718222305179 17236290.718222305179 17236290.860379531980 17236290.791234198958 17236290.791234195232 60290.305141395 2023-12-12T07:19:24.216514+00:00 12345678.899896577001 12345678.899896577001 12345678.899971479550 12345678.899967681617 12345678.899967681617 17236290.552705902606 17236290.552705902606 17236290.463458370417 17236290.259471803904 17236290.259471803904 60290.305153068 2023-12-12T07:19:25.225041+00:00 12345678.899960367009 12345678.899960367009 12345678.900007383898 12345678.900007007644 12345678.900007007644 17236290.492551788688 17236290.492551788688 17236290.525048773736 17236290.625592749566 17236290.625592749566 60290.305164685 2023-12-12T07:19:26.228798+00:00 12345678.900038000196 12345678.900038000196 12345678.900015404448 12345678.900022974238 12345678.900022974238 17236290.984568040818 17236290.984568040818 17236291.037477720529 17236291.023753698915 17236291.023753698915 60290.305176283 2023-12-12T07:19:27.230838+00:00 12345678.900096440688 12345678.900096440688 12345678.899990826845 12345678.899968149140 12345678.899968149140 17236291.106969274580 17236291.106969274580 17236291.014634788036 17236290.942965980619 17236290.942965980619 60290.305187928 2023-12-12T07:19:28.236962+00:00 12345678.900063328445 12345678.900063328445 12345678.900010991842 12345678.900017360225 12345678.900017360225 17236290.567787263542 17236290.567787263542 17236290.700434107333 17236290.749889023602 17236290.749889023602 60290.305199430 2023-12-12T07:19:29.230770+00:00 12345678.899945907295 12345678.899945907295 12345678.899998379871 12345678.900028068572 12345678.900028068572 17236290.937391899526 17236290.937391899526 17236290.731437880546 17236290.727514699101 17236290.727514699101 60290.305211004 2023-12-12T07:19:30.230769+00:00 12345678.899889843538 12345678.899889843538 12345678.900003187358 12345678.900019129738 12345678.900019129738 17236291.016527134925 17236291.016527134925 17236290.939130857587 17236290.972706452012 17236290.972706452012 60290.305222582 2023-12-12T07:19:31.231102+00:00 12345678.900017270818 12345678.900017270818 12345678.899983664975 12345678.899992952123 12345678.899992952123 17236290.525545381010 17236290.525545381010 17236290.718009084463 17236290.597741153091 17236290.597741153091 60290.305234081 2023-12-12T07:19:32.224615+00:00 12345678.900051888078 12345678.900051888078 12345678.899977572262 12345678.899978104979 12345678.899978104979 17236290.881653551012 17236290.881653551012 17236291.028925593942 17236290.863474369049 17236290.863474369049 60290.305245688 2023-12-12T07:19:33.227448+00:00 12345678.900079816580 12345678.900079816580 12345678.900020873174 12345678.900013457984 12345678.900013457984 17236291.383966650814 17236291.383966650814 17236291.248749420047 17236291.340680208057 17236291.340680204332 60290.305257227 2023-12-12T07:19:34.224452+00:00 12345678.899977894500 12345678.899977894500 12345678.899998003617 12345678.899970307946 12345678.899970307946 17236290.444510556757 17236290.444510556757 17236290.594757474959 17236290.533313244581 17236290.533313244581 60290.305268795 2023-12-12T07:19:35.223879+00:00 12345678.899976914749 12345678.899976914749 12345678.899999687448 12345678.900008747354 12345678.900008747354 17236290.982463456690 17236290.982463456690 17236290.798950765282 17236290.891528815031 17236290.891528815031 60290.305280500 2023-12-12T07:19:36.235214+00:00 12345678.900025665760 12345678.900025665760 12345678.899988474324 12345678.899981550872 12345678.899981550872 17236291.015291690826 17236291.015291690826 17236290.961482204497 17236290.996751967818 17236290.996751967818 60290.305291855 2023-12-12T07:19:37.216308+00:00 12345678.899849751964 12345678.899849751964 12345678.900009617209 12345678.900029830635 12345678.900029830635 17236291.158664874732 17236291.158664874732 17236291.282123189420 17236291.226392310113 17236291.226392313838 60290.305303552 2023-12-12T07:19:38.226882+00:00 12345678.899992732331 12345678.899992732331 12345678.899981560186 12345678.900013586506 12345678.900013586506 17236291.328910734504 17236291.328910734504 17236291.374588396400 17236291.278790455312 17236291.278790455312 60290.305315175 2023-12-12T07:19:39.231131+00:00 12345678.900173956528 12345678.900173956528 12345678.900019753724 12345678.900023421273 12345678.900023421273 17236291.215020593256 17236291.215020593256 17236291.204093780369 17236291.184098493308 17236291.184098493308 60290.305326734 2023-12-12T07:19:40.229793+00:00 12345678.899874931201 12345678.899874931201 12345678.899991447106 12345678.899976342916 12345678.899976342916 17236291.084965121001 17236291.084965121001 17236290.877058938146 17236290.898550249636 17236290.898550249636 60290.305338253 2023-12-12T07:19:41.225055+00:00 12345678.899936739355 12345678.899936739355 12345678.899991843849 12345678.899968577549 12345678.899968577549 17236290.643431793898 17236290.643431793898 17236290.825851801783 17236290.793737050146 17236290.793737050146 60290.305349917 2023-12-12T07:19:42.232832+00:00 12345678.900147568434 12345678.900147568434 12345678.900011528283 12345678.900014383718 12345678.900014383718 17236291.214550215751 17236291.214550215751 17236291.161557145417 17236291.176727630198 17236291.176727630198 60290.305361389 2023-12-12T07:19:43.224006+00:00 12345678.899981131777 12345678.899981131777 12345678.899987095967 12345678.899999096990 12345678.899999096990 17236291.122060824186 17236291.122060824186 17236291.159614637494 17236291.216831412166 17236291.216831412166 60290.305373078 2023-12-12T07:19:44.233978+00:00 12345678.899937296286 12345678.899937296286 12345678.899988677353 12345678.900009745732 12345678.900009745732 17236291.175199810416 17236291.175199810416 17236291.137069299817 17236291.014759607613 17236291.014759607613 60290.305384455 2023-12-12T07:19:45.216880+00:00 12345678.900014776736 12345678.900014776736 12345678.899983372539 12345678.900022402406 12345678.900022402406 17236291.515563648194 17236291.515563648194 17236291.412181835622 17236291.484474208206 17236291.484474208206 60290.305396179 2023-12-12T07:19:46.229835+00:00 12345678.899907391518 12345678.899907391518 12345678.899999290705 12345678.899987941608 12345678.899987941608 17236290.838036343455 17236290.838036343455 17236290.981984950602 17236290.941873602569 17236290.941873602569 60290.305407824 2023-12-12T07:19:47.236029+00:00 12345678.900094123557 12345678.900094123557 12345678.899983529001 12345678.899944381788 12345678.899944381788 17236290.856243658811 17236290.856243658811 17236290.939102243632 17236290.798414837569 17236290.798414837569 60290.305419382 2023-12-12T07:19:48.234593+00:00 12345678.899945260957 12345678.899945260957 12345678.900001294911 12345678.899993458763 12345678.899993458763 17236291.233468174934 17236291.233468174934 17236291.206724889576 17236291.323994733393 17236291.323994733393 60290.305430902 2023-12-12T07:19:49.229921+00:00 12345678.900033107027 12345678.900033107027 12345678.900007719174 12345678.899993583560 12345678.899993583560 17236291.468133021146 17236291.468133021146 17236291.214409034699 17236291.401001252234 17236291.401001252234 60290.305442329 2023-12-12T07:19:50.217204+00:00 12345678.900023726746 12345678.900023726746 12345678.899995114654 12345678.899982934818 12345678.899982934818 17236291.099633280188 17236291.099633280188 17236291.176713064313 17236291.076456014067 17236291.076456010342 60290.305454029 2023-12-12T07:19:51.228122+00:00 12345678.899879429489 12345678.899879429489 12345678.900010537356 12345678.900021962821 12345678.900021962821 17236291.378890678287 17236291.378890678287 17236291.409013506025 17236291.401022419333 17236291.401022419333 60290.305465533 2023-12-12T07:19:52.222053+00:00 12345678.900078838691 12345678.900078838691 12345678.900011727586 12345678.900047747418 12345678.900047747418 17236290.922797821462 17236290.922797821462 17236291.006674252450 17236291.095416996628 17236291.095416992903 60290.305477202 2023-12-12T07:19:53.230277+00:00 12345678.900057315826 12345678.900057315826 12345678.900001266971 12345678.900005051866 12345678.900005051866 17236290.917907360941 17236290.917907360941 17236290.990591682494 17236291.033483639359 17236291.033483639359 60290.305488692 2023-12-12T07:19:54.222947+00:00 12345678.899999395013 12345678.899999395013 12345678.900012783706 12345678.900024810806 12345678.900024810806 17236291.824298635125 17236291.824298635125 17236291.564700510353 17236291.796891614795 17236291.796891614795 60290.305500193 2023-12-12T07:19:55.216643+00:00 12345678.899913311005 12345678.899913311005 12345678.899984369054 12345678.899959132075 12345678.899959132075 17236291.196384344250 17236291.196384344250 17236291.324978124350 17236291.230424147099 17236291.230424147099 60290.305511850 2023-12-12T07:19:56.223871+00:00 12345678.900058869272 12345678.900058869272 12345678.899988250807 12345678.899974966422 12345678.899974966422 17236291.200225528330 17236291.200225528330 17236291.251255281270 17236291.164261557162 17236291.164261557162 60290.305523428 2023-12-12T07:19:57.224212+00:00 12345678.899874914438 12345678.899874914438 12345678.899987295270 12345678.899981347844 12345678.899981347844 17236291.166076138616 17236291.166076138616 17236291.223797958344 17236291.334669638425 17236291.334669642150 60290.305535080 2023-12-12T07:19:58.230933+00:00 12345678.900105921552 12345678.900105921552 12345678.899994447827 12345678.899977486581 12345678.899977486581 17236291.183408409357 17236291.183408409357 17236291.085664276034 17236291.180850811303 17236291.180850811303 60290.305546653 2023-12-12T07:19:59.230843+00:00 12345678.899963283911 12345678.899963283911 12345678.900000020862 12345678.900000793859 12345678.900000793859 17236291.393717642874 17236291.393717642874 17236291.465274754912 17236291.537179619074 17236291.537179619074 60290.305558184 2023-12-12T07:20:00.227120+00:00 12345678.900023845956 12345678.900023845956 12345678.899987393990 12345678.899984456599 12345678.899984456599 17236291.627348165959 17236291.627348165959 17236291.432797342539 17236291.478650860488 17236291.478650860488 60290.305569716 2023-12-12T07:20:01.223493+00:00 12345678.899993039668 12345678.899993039668 12345678.900003956631 12345678.900021335110 12345678.900021335110 17236291.008329864591 17236291.008329864591 17236291.075687415898 17236291.179748751223 17236291.179748751223 60290.305581398 2023-12-12T07:20:02.232812+00:00 12345678.899942526594 12345678.899942526594 12345678.899999698624 12345678.899998003617 12345678.899998003617 17236291.177755091339 17236291.177755091339 17236291.275383658707 17236291.151510022581 17236291.151510022581 60290.305592974 2023-12-12T07:20:03.232909+00:00 12345678.899951366708 12345678.899951366708 12345678.899989537895 12345678.899987872690 12345678.899987872690 17236291.663937069476 17236291.663937069476 17236291.718358274549 17236291.616801403463 17236291.616801403463 60290.305604513 2023-12-12T07:20:04.229917+00:00 12345678.900141462684 12345678.900141462684 12345678.900014050305 12345678.900024527684 12345678.900024527684 17236291.801706817001 17236291.801706817001 17236291.794003505260 17236291.830970328301 17236291.830970328301 60290.305616027 2023-12-12T07:20:05.224739+00:00 12345678.899984052405 12345678.899984052405 12345678.900000326335 12345678.899964060634 12345678.899964060634 17236291.661176528782 17236291.661176528782 17236291.603171177208 17236291.712341174483 17236291.712341174483 60290.305627511 2023-12-12T07:20:06.216981+00:00 12345678.900070557371 12345678.900070557371 12345678.899998841807 12345678.899980684742 12345678.899980684742 17236291.137877244502 17236291.137877244502 17236291.200127184391 17236291.119039598852 17236291.119039598852 60290.305639101 2023-12-12T07:20:07.218341+00:00 12345678.899945037439 12345678.899945037439 12345678.899989625439 12345678.899964725599 12345678.899964725599 17236291.605102796108 17236291.605102796108 17236291.567593473941 17236291.646420344710 17236291.646420344710 60290.305650662 2023-12-12T07:20:08.217184+00:00 12345678.899890240282 12345678.899890240282 12345678.899992631748 12345678.899995056912 12345678.899995056912 17236291.668891455978 17236291.668891455978 17236291.590028431267 17236291.701042637229 17236291.701042637229 60290.305662227 2023-12-12T07:20:09.216399+00:00 12345678.900042328984 12345678.900042328984 12345678.900003092363 12345678.900019587949 12345678.900019587949 17236290.848796695471 17236290.848796695471 17236290.961447261274 17236290.844430644065 17236290.844430644065 60290.305673807 2023-12-12T07:20:10.216969+00:00 12345678.899955542758 12345678.899955542758 12345678.899996208027 12345678.899987373501 12345678.899987373501 17236291.130275666714 17236291.130275666714 17236291.012688860297 17236291.078104104847 17236291.078104104847 60290.305685397 2023-12-12T07:20:11.218336+00:00 12345678.900026807562 12345678.900026807562 12345678.900014812127 12345678.900016302243 12345678.900016302243 17236290.840369988233 17236290.840369988233 17236290.889242697507 17236290.896816220134 17236290.896816220134 60290.305697016 2023-12-12T07:20:12.222243+00:00 12345678.900090705603 12345678.900090705603 12345678.899996399879 12345678.900005362928 12345678.900005362928 17236291.060786765069 17236291.060786765069 17236290.980679862201 17236291.028351191431 17236291.028351191431 60290.305708600 2023-12-12T07:20:13.223047+00:00 12345678.900019805878 12345678.900019805878 12345678.899999491870 12345678.899999953806 12345678.899999953806 17236291.083169899881 17236291.083169899881 17236291.182600397617 17236291.134912624955 17236291.134912628680 60290.305720245 2023-12-12T07:20:14.229125+00:00 12345678.899977687746 12345678.899977687746 12345678.899983996525 12345678.899995779619 12345678.899995779619 17236291.474571317434 17236291.474571317434 17236291.441075090319 17236291.452989824116 17236291.452989824116 60290.305731828 2023-12-12T07:20:15.229957+00:00 12345678.899862859398 12345678.899862859398 12345678.900002455339 12345678.900004586205 12345678.900004586205 17236291.502165276557 17236291.502165276557 17236291.422954671085 17236291.488845579326 17236291.488845579326 60290.305743248 2023-12-12T07:20:16.216658+00:00 12345678.900127068162 12345678.900127068162 12345678.899998346344 12345678.899988837540 12345678.899988837540 17236291.138724245131 17236291.138724245131 17236291.271022729576 17236291.132733751088 17236291.132733747363 60290.305754976 2023-12-12T07:20:17.229916+00:00 12345678.899936808273 12345678.899936808273 12345678.900008426979 12345678.900053640828 12345678.900053640828 17236291.724107861519 17236291.724107861519 17236291.650113556534 17236291.645756360143 17236291.645756360143 60290.305766554 2023-12-12T07:20:18.230278+00:00 12345678.899906020612 12345678.899906020612 12345678.899974798784 12345678.899988919497 12345678.899988919497 17236291.712146926671 17236291.712146926671 17236291.783866979182 17236291.884990382940 17236291.884990382940 60290.305778144 2023-12-12T07:20:19.231661+00:00 12345678.899973494932 12345678.899973494932 12345678.899983612821 12345678.899991450831 12345678.899991450831 17236291.776862412691 17236291.776862412691 17236291.904335811734 17236291.837538160384 17236291.837538160384 60290.305789635 2023-12-12T07:20:20.224410+00:00 12345678.900042023510 12345678.900042023510 12345678.900015205145 12345678.900025464594 12345678.900025464594 17236292.390628729016 17236292.390628729016 17236292.162883616984 17236292.281057994813 17236292.281057994813 60290.305801101 2023-12-12T07:20:21.215091+00:00 12345678.900083003566 12345678.900083003566 12345678.900004196912 12345678.900003574789 12345678.900003574789 17236291.728458631784 17236291.728458631784 17236291.779113341123 17236291.952598154545 17236291.952598154545 60290.305812870 2023-12-12T07:20:22.231936+00:00 12345678.899913957343 12345678.899913957343 12345678.899994747713 12345678.899988194928 12345678.899988194928 17236291.694392185658 17236291.694392185658 17236291.753866218030 17236291.719617750496 17236291.719617750496 60290.305824345 2023-12-12T07:20:23.223380+00:00 12345678.899991592392 12345678.899991592392 12345678.900004833937 12345678.900001971051 12345678.900001971051 17236292.016872134060 17236292.016872134060 17236291.840890608728 17236291.756703481078 17236291.756703481078 60290.305835982 2023-12-12T07:20:24.228838+00:00 12345678.900118941441 12345678.900118941441 12345678.900026356801 12345678.900040969253 12345678.900040969253 17236291.655386462808 17236291.655386462808 17236291.810801289976 17236291.536719687283 17236291.536719687283 60290.305847513 2023-12-12T07:20:25.225120+00:00 12345678.899940479547 12345678.899940479547 12345678.899957522750 12345678.899922251701 12345678.899922251701 17236291.955189649016 17236291.955189649016 17236291.950191900134 17236291.838958475739 17236291.838958475739 60290.305858986 2023-12-12T07:20:26.216356+00:00 12345678.900010373443 12345678.900010373443 12345678.899974834174 12345678.899970309809 12345678.899970309809 17236291.538351353258 17236291.538351353258 17236291.636913891882 17236291.499510377645 17236291.499510377645 60290.305870625 2023-12-12T07:20:27.221967+00:00 12345678.899904232472 12345678.899904232472 12345678.900006609038 12345678.900020305067 12345678.900020305067 17236291.851418923587 17236291.851418923587 17236291.740055665374 17236291.817657608539 17236291.817657608539 60290.305882369 2023-12-12T07:20:28.236667+00:00 12345678.900111580268 12345678.900111580268 12345678.900023981929 12345678.900050070137 12345678.900050070137 17236291.763151511550 17236291.763151511550 17236291.718996532261 17236291.666002813727 17236291.666002813727 60290.305893880 2023-12-12T07:20:29.231240+00:00 12345678.899958545342 12345678.899958545342 12345678.899969369173 12345678.899929802865 12345678.899929802865 17236291.233551673591 17236291.233551673591 17236291.444790069014 17236291.359434027225 17236291.359434027225 60290.305905449 2023-12-12T07:20:30.230796+00:00 12345678.899947760627 12345678.899947760627 12345678.900004073977 12345678.899989176542 12345678.899989176542 17236291.680138256401 17236291.680138256401 17236291.642211381346 17236291.732003260404 17236291.732003260404 60290.305917008 2023-12-12T07:20:31.229481+00:00 12345678.900111919269 12345678.900111919269 12345678.900010606274 12345678.900004111230 12345678.900004111230 17236291.996762316674 17236291.996762316674 17236291.731655184180 17236291.713305193931 17236291.713305193931 60290.305928586 2023-12-12T07:20:32.229857+00:00 12345678.899961689487 12345678.899961689487 12345678.899992959574 12345678.899976212531 12345678.899976212531 17236291.651141196489 17236291.651141196489 17236291.665668740869 17236291.735785577446 17236291.735785577446 60290.305940174 2023-12-12T07:20:33.231053+00:00 12345678.899939192459 12345678.899939192459 12345678.899996284395 12345678.900010535493 12345678.900010535493 17236291.478569284081 17236291.478569284081 17236291.700205974281 17236291.733281835914 17236291.733281832188 60290.305951661 2023-12-12T07:20:34.223535+00:00 12345678.899953076616 12345678.899953076616 12345678.899997273460 12345678.900009013712 12345678.900009013712 17236291.798827722669 17236291.798827722669 17236291.691020987928 17236291.555577274412 17236291.555577274412 60290.305963343 2023-12-12T07:20:35.232823+00:00 12345678.900025105104 12345678.900025105104 12345678.900002716109 12345678.899995435029 12345678.899995435029 17236291.801235742867 17236291.801235742867 17236291.699849214405 17236291.743386376649 17236291.743386376649 60290.305974815 2023-12-12T07:20:36.224002+00:00 12345678.900070914999 12345678.900070914999 12345678.899968339130 12345678.899952728301 12345678.899952728301 17236291.500159911811 17236291.500159911811 17236291.578525409102 17236291.612565316260 17236291.612565316260 60290.305986451 2023-12-12T07:20:37.229386+00:00 12345678.899975607172 12345678.899975607172 12345678.900007450953 12345678.900024345145 12345678.900024345145 17236291.764924198389 17236291.764924198389 17236291.717298332602 17236291.855605244637 17236291.855605240911 60290.305998064 2023-12-12T07:20:38.232695+00:00 12345678.900044493377 12345678.900044493377 12345678.899986337870 12345678.899991493672 12345678.899991493672 17236291.878186549991 17236291.878186549991 17236291.935595143586 17236291.903669949621 17236291.903669949621 60290.306009457 2023-12-12T07:20:39.217031+00:00 12345678.899891054258 12345678.899891054258 12345678.899996235967 12345678.900027180091 12345678.900027180091 17236292.155423320830 17236292.155423320830 17236292.189821965992 17236292.077101595700 17236292.077101595700 60290.306021094 2023-12-12T07:20:40.222561+00:00 12345678.900048477575 12345678.900048477575 12345678.899999033660 12345678.900000276044 12345678.900000276044 17236291.534930571914 17236291.534930571914 17236291.699907504022 17236291.524455025792 17236291.524455025792 60290.306032747 2023-12-12T07:20:41.229320+00:00 12345678.900068126619 12345678.900068126619 12345678.900009924546 12345678.900051273406 12345678.900051273406 17236291.830464500934 17236291.830464500934 17236291.637445013970 17236291.555494297296 17236291.555494297296 60290.306044332 2023-12-12T07:20:42.230294+00:00 12345678.899973034859 12345678.899973034859 12345678.899982562289 12345678.899996910244 12345678.899996910244 17236291.913683213294 17236291.913683213294 17236291.893727350980 17236291.908436104655 17236291.908436104655 60290.306055910 2023-12-12T07:20:43.230652+00:00 12345678.899937788025 12345678.899937788025 12345678.900009000674 12345678.900005264208 12345678.900005264208 17236292.128208082169 17236292.128208082169 17236292.179066516459 17236292.373652864248 17236292.373652864248 60290.306067565 2023-12-12T07:20:44.237624+00:00 12345678.899952471256 12345678.899952471256 12345678.899987675250 12345678.899981530383 12345678.899981530383 17236291.762983635068 17236291.762983635068 17236291.848468806595 17236291.723634887487 17236291.723634887487 60290.306079052 2023-12-12T07:20:45.230083+00:00 12345678.900124516338 12345678.900124516338 12345678.900005267933 12345678.900040211156 12345678.900040211156 17236292.012166991830 17236292.012166991830 17236291.830852326006 17236291.880595099181 17236291.880595099181 60290.306090612 2023-12-12T07:20:46.228917+00:00 12345678.899910198525 12345678.899910198525 12345678.900014370680 12345678.900000847876 12345678.900000847876 17236291.828740134835 17236291.828740134835 17236291.740556463599 17236291.746465325356 17236291.746465325356 60290.306102038 2023-12-12T07:20:47.216130+00:00 12345678.899967577308 12345678.899967577308 12345678.899995870888 12345678.899987580255 12345678.899987580255 17236291.849500741810 17236291.849500741810 17236292.019591413438 17236291.796004898846 17236291.796004898846 60290.306113826 2023-12-12T07:20:48.234536+00:00 12345678.900112396106 12345678.900112396106 12345678.900019256398 12345678.900019347668 12345678.900019347668 17236292.618383839726 17236292.618383839726 17236292.589960899204 17236292.578513674438 17236292.578513674438 60290.306125362 2023-12-12T07:20:49.231302+00:00 12345678.899898879230 12345678.899898879230 12345678.899990264326 12345678.899995394051 12345678.899995394051 17236292.063966777176 17236292.063966777176 17236292.106311410666 17236292.194043390453 17236292.194043390453 60290.306136935 2023-12-12T07:20:50.231212+00:00 12345678.899977192283 12345678.899977192283 12345678.899980947375 12345678.899972351268 12345678.899972351268 17236291.870280075818 17236291.870280075818 17236291.825926102698 17236291.991634096950 17236291.991634093225 60290.306148495 2023-12-12T07:20:51.229928+00:00 12345678.900095598772 12345678.900095598772 12345678.899995276704 12345678.900000238791 12345678.900000238791 17236291.989217646420 17236291.989217646420 17236291.998958431184 17236292.000368501991 17236292.000368501991 60290.306159920 2023-12-12T07:20:52.217094+00:00 12345678.899955285713 12345678.899955285713 12345678.900016197935 12345678.899993292987 12345678.899993292987 17236292.243272986263 17236292.243272986263 17236292.194322586060 17236292.033645674586 17236292.033645674586 60290.306171566 2023-12-12T07:20:53.223277+00:00 12345678.899940174073 12345678.899940174073 12345678.899986619130 12345678.899957086891 12345678.899957086891 17236292.454847469926 17236292.454847469926 17236292.482811849564 17236292.479288354516 17236292.479288350791 60290.306183249 2023-12-12T07:20:54.232699+00:00 12345678.900085428730 12345678.900085428730 12345678.899997582659 12345678.900012485683 12345678.900012485683 17236291.839694414288 17236291.839694414288 17236291.914218168706 17236291.792512122542 17236291.792512122542 60290.306194836 2023-12-12T07:20:55.233835+00:00 12345678.900034246966 12345678.900034246966 12345678.900007335469 12345678.900029977784 12345678.900029977784 17236291.810853861272 17236291.810853861272 17236291.927970238030 17236291.820456374437 17236291.820456374437 60290.306206376 2023-12-12T07:20:56.230899+00:00 12345678.900027526543 12345678.900027526543 12345678.899990772828 12345678.899988703430 12345678.899988703430 17236292.640291322023 17236292.640291322023 17236292.496733460575 17236292.546962067485 17236292.546962067485 60290.306217783 2023-12-12T07:20:57.216408+00:00 12345678.899925950915 12345678.899925950915 12345678.900008048862 12345678.899981556460 12345678.899981556460 17236292.455652523786 17236292.455652523786 17236292.528477396816 17236292.511596739292 17236292.511596735567 60290.306229527 2023-12-12T07:20:58.231167+00:00 12345678.900072453544 12345678.900072453544 12345678.899994991720 12345678.899962395430 12345678.899962395430 17236292.837668240070 17236292.837668240070 17236292.585748109967 17236292.775287464261 17236292.775287464261 60290.306241106 2023-12-12T07:20:59.231573+00:00 12345678.899869635701 12345678.899869635701 12345678.899983346462 12345678.899979775771 12345678.899979775771 17236291.936198681593 17236291.936198681593 17236291.956926930696 17236291.914057586342 17236291.914057586342 60290.306252659 2023-12-12T07:21:00.229772+00:00 12345678.899948824197 12345678.899948824197 12345678.900010908023 12345678.900037541986 12345678.900037541986 17236291.662230141461 17236291.662230141461 17236291.878541193902 17236291.719667840749 17236291.719667840749 60290.306265252 2023-12-12T07:21:01.317765+00:00 12345678.899999944493 12345678.899999944493 12345678.899994555861 12345678.899992614985 12345678.899992614985 17236292.471368804574 17236292.471368804574 17236292.459639564157 17236292.522181827575 17236292.522181827575 60290.306275886 2023-12-12T07:21:02.236544+00:00 12345678.899978151545 12345678.899978151545 12345678.899984549731 12345678.899988381192 12345678.899988381192 17236292.594926729798 17236292.594926729798 17236292.357764456421 17236292.445617545396 17236292.445617545396 60290.306287225 2023-12-12T07:21:03.216276+00:00 12345678.900142123923 12345678.900142123923 12345678.900002282113 12345678.900005977601 12345678.900005977601 17236291.946455277503 17236291.946455277503 17236292.225480232388 17236292.225399635732 17236292.225399635732 60290.306298782 2023-12-12T07:21:04.214733+00:00 12345678.899959757924 12345678.899959757924 12345678.900005413219 12345678.900002771989 12345678.900002771989 17236292.531747426838 17236292.531747426838 17236292.384954005480 17236292.269583199173 17236292.269583202899 60290.306310389 2023-12-12T07:21:05.217640+00:00 12345678.900034056976 12345678.900034056976 12345678.899979619309 12345678.899970993400 12345678.899970993400 17236292.457744579762 17236292.457744579762 17236292.431169934571 17236292.446333225816 17236292.446333229542 60290.306321952 2023-12-12T07:21:06.216630+00:00 12345678.899892214686 12345678.899892214686 12345678.900008337572 12345678.900024160743 12345678.900024160743 17236292.481821291149 17236292.481821291149 17236292.506802447140 17236292.543623797596 17236292.543623801321 60290.306333537 2023-12-12T07:21:07.217573+00:00 12345678.900122690946 12345678.900122690946 12345678.900009043515 12345678.900008684024 12345678.900008684024 17236292.504095114768 17236292.504095114768 17236292.625545736402 17236292.680504269898 17236292.680504266173 60290.306345126 2023-12-12T07:21:08.218834+00:00 12345678.899844892323 12345678.899844892323 12345678.899991383776 12345678.899985337630 12345678.899985337630 17236292.482264984399 17236292.482264984399 17236292.312469005585 17236292.365782588720 17236292.365782588720 60290.306356670 2023-12-12T07:21:09.216313+00:00 12345678.900130974129 12345678.900130974129 12345678.899983672425 12345678.900012163445 12345678.900012163445 17236292.290849637240 17236292.290849637240 17236292.358899861574 17236292.489717654884 17236292.489717654884 60290.306368272 2023-12-12T07:21:10.218710+00:00 12345678.899954726920 12345678.899954726920 12345678.900011358783 12345678.900040335953 12345678.900040335953 17236292.260643854737 17236292.260643854737 17236292.349046308547 17236292.236021682620 17236292.236021682620 60290.306380013 2023-12-12T07:21:11.233142+00:00 12345678.899933239445 12345678.899933239445 12345678.899979980662 12345678.899965742603 12345678.899965742603 17236292.826699379832 17236292.826699379832 17236292.716433506459 17236292.703183464706 17236292.703183464706 60290.306391576 2023-12-12T07:21:12.232186+00:00 12345678.899971982464 12345678.899971982464 12345678.899992726743 12345678.899971252307 12345678.899971252307 17236292.496831838042 17236292.496831838042 17236292.590628877282 17236292.432389307767 17236292.432389307767 60290.306403133 2023-12-12T07:21:13.230720+00:00 12345678.900148833171 12345678.900148833171 12345678.900006094947 12345678.900004070252 12345678.900004070252 17236292.539472572505 17236292.539472572505 17236292.441926773638 17236292.324640564620 17236292.324640564620 60290.306414790 2023-12-12T07:21:14.237814+00:00 12345678.899896616116 12345678.899896616116 12345678.899974726140 12345678.899953577667 12345678.899953577667 17236292.452781714499 17236292.452781714499 17236292.399296391755 17236292.490843884647 17236292.490843884647 60290.306426188 2023-12-12T07:21:15.222613+00:00 12345678.899991856888 12345678.899991856888 12345678.900001183152 12345678.900005122647 12345678.900005122647 17236292.124665878713 17236292.124665878713 17236292.310236122459 17236292.332363668829 17236292.332363668829 60290.306437843 2023-12-12T07:21:16.229657+00:00 12345678.899965142831 12345678.899965142831 12345678.899998467416 12345678.900004111230 12345678.900004111230 17236292.816796392202 17236292.816796392202 17236292.639628510922 17236292.844618063420 17236292.844618063420 60290.306449423 2023-12-12T07:21:17.230095+00:00 12345678.899994861335 12345678.899994861335 12345678.900016304106 12345678.900016056374 12345678.900016056374 17236292.403740387410 17236292.403740387410 17236292.655183751136 17236292.651217795908 17236292.651217795908 60290.306460994 2023-12-12T07:21:18.229882+00:00 12345678.900098482147 12345678.900098482147 12345678.900004444644 12345678.900013566017 12345678.900013566017 17236292.784623622894 17236292.784623622894 17236292.646906226873 17236292.689411737025 17236292.689411737025 60290.306472402 2023-12-12T07:21:19.215534+00:00 12345678.900090862066 12345678.900090862066 12345678.900012295693 12345678.900047695264 12345678.900047695264 17236292.397821918130 17236292.397821918130 17236292.434784267098 17236292.395002011210 17236292.395002011210 60290.306484144 2023-12-12T07:21:20.230062+00:00 12345678.899994513020 12345678.899994513020 12345678.900033930317 12345678.900065369904 12345678.900065369904 17236292.594574023038 17236292.594574023038 17236292.574659347534 17236292.749122824520 17236292.749122824520 60290.306495715 2023-12-12T07:21:21.229799+00:00 12345678.899943022057 12345678.899943022057 12345678.899972261861 12345678.899975456297 12345678.899975456297 17236292.147781323642 17236292.147781323642 17236292.199794493616 17236292.157701939344 17236292.157701943070 60290.306507311 2023-12-12T07:21:22.231655+00:00 12345678.899847701192 12345678.899847701192 12345678.899988682941 12345678.900003591552 12345678.900003591552 17236292.616827692837 17236292.616827692837 17236292.592062864453 17236292.637097984552 17236292.637097984552 60290.306518715 2023-12-12T07:21:23.216989+00:00 12345678.900060204789 12345678.900060204789 12345678.899998923764 12345678.900017892942 12345678.900017892942 17236292.870337218046 17236292.870337218046 17236292.847808126360 17236292.747817765921 17236292.747817765921 60290.306530445 2023-12-12T07:21:24.230439+00:00 12345678.900057718158 12345678.900057718158 12345678.899976717308 12345678.899958336726 12345678.899958336726 17236293.022449862212 17236293.022449862212 17236292.911853831261 17236292.974563628435 17236292.974563628435 60290.306541991 2023-12-12T07:21:25.228034+00:00 12345678.899980092421 12345678.899980092421 12345678.900003068149 12345678.900009958073 12345678.900009958073 17236292.292588621378 17236292.292588621378 17236292.375061377883 17236292.269834131002 17236292.269834127277 60290.306553509 2023-12-12T07:21:26.223164+00:00 12345678.899964923039 12345678.899964923039 12345678.899995813146 12345678.899998659268 12345678.899998659268 17236292.437317144126 17236292.437317144126 17236292.452440649271 17236292.405314348638 17236292.405314348638 60290.306565113 2023-12-12T07:21:27.225815+00:00 12345678.899931980297 12345678.899931980297 12345678.900006569922 12345678.899988587946 12345678.899988587946 17236292.326587606221 17236292.326587606221 17236292.348483085632 17236292.287871927023 17236292.287871927023 60290.306576671 2023-12-12T07:21:28.224402+00:00 12345678.900101371109 12345678.900101371109 12345678.900028591976 12345678.900066120550 12345678.900066120550 17236292.312135219574 17236292.312135219574 17236292.316119190305 17236292.322419557720 17236292.322419557720 60290.306588236 2023-12-12T07:21:29.223630+00:00 12345678.899961274117 12345678.899961274117 12345678.899989215657 12345678.900006558746 12345678.900006558746 17236292.455517403781 17236292.455517403781 17236292.483510546386 17236292.399506673217 17236292.399506673217 60290.306599811 2023-12-12T07:21:30.223694+00:00 12345678.899987228215 12345678.899987228215 12345678.899965638295 12345678.899905202910 12345678.899905202910 17236292.587151005864 17236292.587151005864 17236292.592179257423 17236292.613857664168 17236292.613857664168 60290.306611457 2023-12-12T07:21:31.229852+00:00 12345678.899954061955 12345678.899954061955 12345678.899991722777 12345678.899998713285 12345678.899998713285 17236292.642804414034 17236292.642804414034 17236292.562887493521 17236292.616592325270 17236292.616592321545 60290.306623036 2023-12-12T07:21:32.230262+00:00 12345678.900047225878 12345678.900047225878 12345678.899987362325 12345678.899972327054 12345678.899972327054 17236292.692046463490 17236292.692046463490 17236292.806556317955 17236292.886360861361 17236292.886360861361 60290.306634561 2023-12-12T07:21:33.226052+00:00 12345678.900021851063 12345678.900021851063 12345678.900001145899 12345678.900014050305 12345678.900014050305 17236292.800900802016 17236292.800900802016 17236292.625470418483 17236292.644582975656 17236292.644582975656 60290.306646177 2023-12-12T07:21:34.229671+00:00 12345678.899977181107 12345678.899977181107 12345678.899992028251 12345678.899986190721 12345678.899986190721 17236292.866296254098 17236292.866296254098 17236292.809394411743 17236292.955593675375 17236292.955593675375 60290.306657732 2023-12-12T07:21:35.228018+00:00 12345678.900030124933 12345678.900030124933 12345678.900010926649 12345678.900014009327 12345678.900014009327 17236292.562661748379 17236292.562661748379 17236292.638824906200 17236292.672367133200 17236292.672367133200 60290.306669259 2023-12-12T07:21:36.223925+00:00 12345678.900002092123 12345678.900002092123 12345678.899993879721 12345678.899967400357 12345678.899967400357 17236292.177031911910 17236292.177031911910 17236292.312947053462 17236292.232654005289 17236292.232654005289 60290.306680886 2023-12-12T07:21:37.228517+00:00 12345678.899982452393 12345678.899982452393 12345678.900002956390 12345678.900006063282 12345678.900006063282 17236292.887067694217 17236292.887067694217 17236292.682116568089 17236292.888644631952 17236292.888644631952 60290.306692384 2023-12-12T07:21:38.222015+00:00 12345678.899924388155 12345678.899924388155 12345678.899971244857 12345678.899976300076 12345678.899976300076 17236292.547626215965 17236292.547626215965 17236292.593143224716 17236292.523843590170 17236292.523843590170 60290.306703999 2023-12-12T07:21:39.225526+00:00 12345678.899976683781 12345678.899976683781 12345678.900000328198 12345678.900003332645 12345678.900003332645 17236292.894746441394 17236292.894746441394 17236293.007990859449 17236293.051898371428 17236293.051898371428 60290.306715625 2023-12-12T07:21:40.229999+00:00 12345678.900114346296 12345678.900114346296 12345678.900022504851 12345678.900029949844 12345678.900029949844 17236293.062651444227 17236293.062651444227 17236293.033264756203 17236293.006215576082 17236293.006215576082 60290.306727048 2023-12-12T07:21:41.216897+00:00 12345678.900010375306 12345678.900010375306 12345678.900005582720 12345678.900028510019 12345678.900028510019 17236292.804014809430 17236292.804014809430 17236292.875777352601 17236292.826389804482 17236292.826389804482 60290.306738791 2023-12-12T07:21:42.231567+00:00 12345678.899929439649 12345678.899929439649 12345678.899995304644 12345678.899985935539 12345678.899985935539 17236293.349438607693 17236293.349438607693 17236293.155821841210 17236293.353167004883 17236293.353167004883 60290.306750370 2023-12-12T07:21:43.231940+00:00 12345678.900066098198 12345678.900066098198 12345678.899992497638 12345678.899978389964 12345678.899978389964 17236293.043003458530 17236293.043003458530 17236293.056344766170 17236293.077048148960 17236293.077048148960 60290.306761888 2023-12-12T07:21:44.227115+00:00 12345678.900006184354 12345678.900006184354 12345678.899984434247 12345678.900009648874 12345678.900009648874 17236292.838417612016 17236292.838417612016 17236292.914034862071 17236292.656246110797 17236292.656246110797 60290.306773506 2023-12-12T07:21:45.230875+00:00 12345678.900040203705 12345678.900040203705 12345678.899998158216 12345678.900025729090 12345678.900025729090 17236293.090803690255 17236293.090803690255 17236293.067676983774 17236292.938949022442 17236292.938949022442 60290.306784982 2023-12-12T07:21:46.222433+00:00 12345678.899955611676 12345678.899955611676 12345678.899989278987 12345678.899975992739 12345678.899975992739 17236292.778958402574 17236292.778958402574 17236292.934151764959 17236292.990437272936 17236292.990437272936 60290.306796572 2023-12-12T07:21:47.223839+00:00 12345678.899964651093 12345678.899964651093 12345678.900000594556 12345678.899980751798 12345678.899980751798 17236293.100709982216 17236293.100709982216 17236292.943941228092 17236293.062536019832 17236293.062536019832 60290.306808252 2023-12-12T07:21:48.232993+00:00 12345678.900006271899 12345678.900006271899 12345678.900000061840 12345678.900025943294 12345678.900025943294 17236293.051474083215 17236293.051474083215 17236293.063760858029 17236293.056093052030 17236293.056093052030 60290.306819635 2023-12-12T07:21:49.216497+00:00 12345678.899875447154 12345678.899875447154 12345678.900014173239 12345678.900034181774 12345678.900034181774 17236293.301557026803 17236293.301557026803 17236293.326369710267 17236293.334301948547 17236293.334301948547 60290.306831292 2023-12-12T07:21:50.223639+00:00 12345678.900015233085 12345678.900015233085 12345678.899994753301 12345678.899964656681 12345678.899964656681 17236292.616642221808 17236292.616642221808 17236292.660681273788 17236292.530214279890 17236292.530214279890 60290.306842966 2023-12-12T07:21:51.232268+00:00 12345678.900054315105 12345678.900054315105 12345678.900012372062 12345678.900027580559 12345678.900027580559 17236293.023880667984 17236293.023880667984 17236292.872497953475 17236293.030924718827 17236293.030924718827 60290.306854527 2023-12-12T07:21:52.231117+00:00 12345678.899948187172 12345678.899948187172 12345678.899990744889 12345678.900014696643 12345678.900014696643 17236292.707441780716 17236292.707441780716 17236292.845171961933 17236292.642196282744 17236292.642196279019 60290.306866085 2023-12-12T07:21:53.229726+00:00 12345678.900166748092 12345678.900166748092 12345678.900025505573 12345678.900090429932 12345678.900090429932 17236292.618115067482 17236292.618115067482 17236292.605555091053 17236292.555507149547 17236292.555507149547 60290.306877508 2023-12-12T07:21:54.216693+00:00 12345678.899957899004 12345678.899957899004 12345678.899982627481 12345678.900012740865 12345678.900012740865 17236292.653633914888 17236292.653633914888 17236292.560475233942 17236292.713737215847 17236292.713737215847 60290.306889249 2023-12-12T07:21:55.231167+00:00 12345678.899981899187 12345678.899981899187 12345678.899996573105 12345678.900028401986 12345678.900028401986 17236292.726419243962 17236292.726419243962 17236292.797934234142 17236292.901834610850 17236292.901834614575 60290.306900823 2023-12-12T07:21:56.231044+00:00 12345678.899883748963 12345678.899883748963 12345678.899965107441 12345678.899967595935 12345678.899967595935 17236293.160399358720 17236293.160399358720 17236293.136084429920 17236293.151495207101 17236293.151495207101 60290.306912295 2023-12-12T07:21:57.222277+00:00 12345678.900096988305 12345678.900096988305 12345678.899996357039 12345678.899990977719 12345678.899990977719 17236293.182580891997 17236293.182580891997 17236293.249626524746 17236293.362629912794 17236293.362629912794 60290.306923963 2023-12-12T07:21:58.230380+00:00 12345678.899910761043 12345678.899910761043 12345678.899989441037 12345678.899969149381 12345678.899969149381 17236293.072157219052 17236293.072157219052 17236293.056838631630 17236293.163964629173 17236293.163964629173 60290.306935380 2023-12-12T07:21:59.216859+00:00 12345678.900060389191 12345678.900060389191 12345678.900025907904 12345678.900039587170 12345678.900039587170 17236292.869331810623 17236292.869331810623 17236292.927847150713 17236292.885925319046 17236292.885925319046 60290.306947030 2023-12-12T07:22:00.223361+00:00 12345678.899925909936 12345678.899925909936 12345678.899971198291 12345678.899937288836 12345678.899937288836 17236293.444481030107 17236293.444481030107 17236293.210396803916 17236293.269761703908 17236293.269761703908 60290.306958614 2023-12-12T07:22:01.224293+00:00 12345678.899975998327 12345678.899975998327 12345678.900010850281 12345678.900027789176 12345678.900027789176 17236292.986210010946 17236292.986210010946 17236293.043003063649 17236292.850235696882 17236292.850235696882 60290.306971455 2023-12-12T07:22:02.333739+00:00 12345678.900133360177 12345678.900133360177 12345678.900010593235 12345678.900026738644 12345678.900026738644 17236292.951466288418 17236292.951466288418 17236293.004474487156 17236293.023914083838 17236293.023914083838 60290.306981770 2023-12-12T07:22:03.224960+00:00 12345678.899864928797 12345678.899864928797 12345678.899989046156 12345678.899957019836 12345678.899957019836 17236292.962079182267 17236292.962079182267 17236293.067621845752 17236292.987788617611 17236292.987788617611 60290.306993231 2023-12-12T07:22:04.215196+00:00 12345678.900157568976 12345678.900157568976 12345678.900004040450 12345678.900001736358 12345678.900001736358 17236293.662516109645 17236293.662516109645 17236293.576358236372 17236293.715612132102 17236293.715612132102 60290.307004845 2023-12-12T07:22:05.218635+00:00 12345678.899991512299 12345678.899991512299 12345678.899995386600 12345678.899987258017 12345678.899987258017 17236293.696420721710 17236293.696420721710 17236293.584720954299 17236293.732766542584 17236293.732766546309 60290.307016433 2023-12-12T07:22:06.219820+00:00 12345678.899985428900 12345678.899985428900 12345678.899997280911 12345678.900011800230 12345678.900011800230 17236292.864829126745 17236292.864829126745 17236293.024719074368 17236292.949147194624 17236292.949147194624 60290.307027990 2023-12-12T07:22:07.218377+00:00 12345678.899885918945 12345678.899885918945 12345678.899989316240 12345678.900019094348 12345678.900019094348 17236293.021693643183 17236293.021693643183 17236293.043171323836 17236293.002355806530 17236293.002355806530 60290.307039540 2023-12-12T07:22:08.216288+00:00 12345678.899988964200 12345678.899988964200 12345678.899992212653 12345678.900000657886 12345678.900000657886 17236293.506045669317 17236293.506045669317 17236293.517555441707 17236293.539606120437 17236293.539606120437 60290.307051127 2023-12-12T07:22:09.217410+00:00 12345678.899962572381 12345678.899962572381 12345678.899992028251 12345678.900004288182 12345678.900004288182 17236293.683872304857 17236293.683872304857 17236293.675952132791 17236293.641997519881 17236293.641997519881 60290.307062688 2023-12-12T07:22:10.216248+00:00 12345678.900146530941 12345678.900146530941 12345678.900005087256 12345678.900019511580 12345678.900019511580 17236293.572381164879 17236293.572381164879 17236293.417440731078 17236293.326972313225 17236293.326972313225 60290.307074277 2023-12-12T07:22:11.217560+00:00 12345678.899927584454 12345678.899927584454 12345678.899989290163 12345678.899975918233 12345678.899975918233 17236293.239540740848 17236293.239540740848 17236293.334069538862 17236293.383307825774 17236293.383307825774 60290.307085866 2023-12-12T07:22:12.218823+00:00 12345678.899940859526 12345678.899940859526 12345678.900011805817 12345678.900019444525 12345678.900019444525 17236293.429969355464 17236293.429969355464 17236293.487345427275 17236293.494854185730 17236293.494854185730 60290.307097459 2023-12-12T07:22:13.220434+00:00 12345678.900022827089 12345678.900022827089 12345678.900011412799 12345678.900040609762 12345678.900040609762 17236294.111342642456 17236294.111342642456 17236294.002075575292 17236294.212057057768 17236294.212057057768 60290.307108978 2023-12-12T07:22:14.215683+00:00 12345678.899987829849 12345678.899987829849 12345678.899999495596 12345678.900006277487 12345678.900006277487 17236293.512110296637 17236293.512110296637 17236293.663780689240 17236293.561182454228 17236293.561182454228 60290.307120761 2023-12-12T07:22:15.233717+00:00 12345678.900106912479 12345678.900106912479 12345678.900002608076 12345678.899990599602 12345678.899990599602 17236293.846240233630 17236293.846240233630 17236293.680770628154 17236293.682193532586 17236293.682193532586 60290.307132252 2023-12-12T07:22:16.226573+00:00 12345678.899869486690 12345678.899869486690 12345678.899984538555 12345678.899972919375 12345678.899972919375 17236293.614226680249 17236293.614226680249 17236293.628994464874 17236293.571307122707 17236293.571307122707 60290.307143787 2023-12-12T07:22:17.223242+00:00 12345678.900010831654 12345678.900010831654 12345678.899989059195 12345678.899992570281 12345678.899992570281 17236293.474671334028 17236293.474671334028 17236293.609796464443 17236293.658660598099 17236293.658660598099 60290.307155482 2023-12-12T07:22:18.233604+00:00 12345678.899977436289 12345678.899977436289 12345678.900001965463 12345678.900001598522 12345678.900001598522 17236293.358401603997 17236293.358401603997 17236293.300201695412 17236293.256699874997 17236293.256699874997 60290.307166933 2023-12-12T07:22:19.223034+00:00 12345678.900188161060 12345678.900188161060 12345678.900001205504 12345678.900040043518 12345678.900040043518 17236293.380552042276 17236293.380552042276 17236293.350885670632 17236293.293178841472 17236293.293178841472 60290.307178435 2023-12-12T07:22:20.216808+00:00 12345678.899840427563 12345678.899840427563 12345678.899992085993 12345678.899978682399 12345678.899978682399 17236293.457533918321 17236293.457533918321 17236293.446632329375 17236293.541382819414 17236293.541382819414 60290.307190069 2023-12-12T07:22:21.221921+00:00 12345678.900069542229 12345678.900069542229 12345678.899990860373 12345678.899977020919 12345678.899977020919 17236293.465627472848 17236293.465627472848 17236293.437225777656 17236293.517886556685 17236293.517886552960 60290.307201730 2023-12-12T07:22:22.229443+00:00 12345678.900030868128 12345678.900030868128 12345678.900014711544 12345678.900022562593 12345678.900022562593 17236293.426174674183 17236293.426174674183 17236293.464903607965 17236293.455671969801 17236293.455671969801 60290.307213325 2023-12-12T07:22:23.231304+00:00 12345678.900018649176 12345678.900018649176 12345678.899993374944 12345678.900001864880 12345678.900001864880 17236293.313597012311 17236293.313597012311 17236293.337361242622 17236293.302254948765 17236293.302254952490 60290.307224945 2023-12-12T07:22:24.235282+00:00 12345678.899938883260 12345678.899938883260 12345678.899997998029 12345678.900008298457 12345678.900008298457 17236293.431015189737 17236293.431015189737 17236293.518410194665 17236293.473894435912 17236293.473894435912 60290.307236308 2023-12-12T07:22:25.217005+00:00 12345678.899987231940 12345678.899987231940 12345678.900013701990 12345678.900016212836 12345678.900016212836 17236293.922739263624 17236293.922739263624 17236293.819131188095 17236293.783429909497 17236293.783429909497 60290.307247957 2023-12-12T07:22:26.223502+00:00 12345678.900068663061 12345678.900068663061 12345678.899987800047 12345678.899949232116 12345678.899949232116 17236293.782667420805 17236293.782667420805 17236293.757942445576 17236293.685079291463 17236293.685079291463 60290.307259547 2023-12-12T07:22:27.224807+00:00 12345678.899906823412 12345678.899906823412 12345678.899998297915 12345678.899999614805 12345678.899999614805 17236293.829357527196 17236293.829357527196 17236293.826115291566 17236293.913570959121 17236293.913570959121 60290.307271115 2023-12-12T07:22:28.224318+00:00 12345678.900130929425 12345678.900130929425 12345678.899999832734 12345678.899996690452 12345678.899996690452 17236294.294990036637 17236294.294990036637 17236294.239393692464 17236294.121782910079 17236294.121782910079 60290.307282779 2023-12-12T07:22:29.232110+00:00 12345678.899943668395 12345678.899943668395 12345678.899994870648 12345678.899984834716 12345678.899984834716 17236294.048782743514 17236294.048782743514 17236294.225367564708 17236293.967380393296 17236293.967380393296 60290.307294165 2023-12-12T07:22:30.215859+00:00 12345678.899836624041 12345678.899836624041 12345678.899971909821 12345678.899944525212 12345678.899944525212 17236293.878569267690 17236293.878569267690 17236293.759621687233 17236293.978029251099 17236293.978029251099 60290.307305840 2023-12-12T07:22:31.224617+00:00 12345678.900173645467 12345678.900173645467 12345678.899998364970 12345678.900006879121 12345678.900006879121 17236293.490602467209 17236293.490602467209 17236293.453245677054 17236293.499171756208 17236293.499171756208 60290.307317515 2023-12-12T07:22:32.233301+00:00 12345678.899841936305 12345678.899841936305 12345678.899992402643 12345678.900002572685 12345678.900002572685 17236294.180171363056 17236294.180171363056 17236294.236674528569 17236294.217236448079 17236294.217236448079 60290.307329080 2023-12-12T07:22:33.232498+00:00 12345678.900010300800 12345678.900010300800 12345678.899985287338 12345678.899976903573 12345678.899976903573 17236293.998507723212 17236293.998507723212 17236294.077437765896 17236293.810797195882 17236293.810797195882 60290.307340558 2023-12-12T07:22:34.224231+00:00 12345678.900069043040 12345678.900069043040 12345678.899998269975 12345678.899993203580 12345678.899993203580 17236294.051431082189 17236294.051431082189 17236293.946472890675 17236293.892969056964 17236293.892969056964 60290.307352311 2023-12-12T07:22:35.239710+00:00 12345678.900048928335 12345678.900048928335 12345678.900011686608 12345678.900027710944 12345678.900027710944 17236293.715343259275 17236293.715343259275 17236293.784370541573 17236293.744063712656 17236293.744063712656 60290.307363799 2023-12-12T07:22:36.232252+00:00 12345678.899899387732 12345678.899899387732 12345678.900000568479 12345678.900016209111 12345678.900016209111 17236293.801786936820 17236293.801786936820 17236293.801668040454 17236293.925882689655 17236293.925882689655 60290.307375335 2023-12-12T07:22:37.228955+00:00 12345678.900022704154 12345678.900022704154 12345678.899999221787 12345678.900000127032 12345678.900000127032 17236293.888198312372 17236293.888198312372 17236293.734895072877 17236293.836259540170 17236293.836259540170 60290.307386853 2023-12-12T07:22:38.224060+00:00 12345678.899948980659 12345678.899948980659 12345678.899988342077 12345678.899983679876 12345678.899983679876 17236293.794658496976 17236293.794658496976 17236293.833865649998 17236293.863655414432 17236293.863655410707 60290.307398513 2023-12-12T07:22:39.231496+00:00 12345678.899980699643 12345678.899980699643 12345678.900027561933 12345678.900038046762 12345678.900038046762 17236293.690965510905 17236293.690965510905 17236293.785329766572 17236293.678051397204 17236293.678051397204 60290.307409978 2023-12-12T07:22:40.222120+00:00 12345678.900011062622 12345678.900011062622 12345678.899962751195 12345678.899958880618 12345678.899958880618 17236293.755706544966 17236293.755706544966 17236293.659905515611 17236293.470308374614 17236293.470308374614 60290.307421576 2023-12-12T07:22:41.224197+00:00 12345678.900023236871 12345678.900023236871 12345678.900021463633 12345678.900084936991 12345678.900084936991 17236293.926947765052 17236293.926947765052 17236293.938016619533 17236293.861829433590 17236293.861829433590 60290.307433218 2023-12-12T07:22:42.230053+00:00 12345678.899961521849 12345678.899961521849 12345678.899980120361 12345678.900003124028 12345678.900003124028 17236294.282183777541 17236294.282183777541 17236294.392708782107 17236294.453770063818 17236294.453770063818 60290.307444634 2023-12-12T07:22:43.216398+00:00 12345678.900120619684 12345678.900120619684 12345678.900010760874 12345678.900006705895 12345678.900006705895 17236294.246708128601 17236294.246708128601 17236294.218336846679 17236294.232950296253 17236294.232950296253 60290.307456355 2023-12-12T07:22:44.229071+00:00 12345678.900039067492 12345678.900039067492 12345678.900006270036 12345678.900011774153 12345678.900011774153 17236293.674565467983 17236293.674565467983 17236293.756802313030 17236293.703581888229 17236293.703581888229 60290.307467926 2023-12-12T07:22:45.228835+00:00 12345678.899926133454 12345678.899926133454 12345678.900000194088 12345678.899978261441 12345678.899978261441 17236294.056374669075 17236294.056374669075 17236294.056922055781 17236294.191965617239 17236294.191965617239 60290.307479532 2023-12-12T07:22:46.231582+00:00 12345678.900029575452 12345678.900029575452 12345678.899996515363 12345678.900006534532 12345678.900006534532 17236294.358918406069 17236294.358918406069 17236294.236353997141 17236294.278580911458 17236294.278580911458 60290.307491012 2023-12-12T07:22:47.223438+00:00 12345678.900024790317 12345678.900024790317 12345678.899987500161 12345678.900022108108 12345678.900022108108 17236294.241640720516 17236294.241640720516 17236294.239767163992 17236294.231022331864 17236294.231022331864 60290.307502588 2023-12-12T07:22:48.223597+00:00 12345678.899934034795 12345678.899934034795 12345678.899992493913 12345678.900010686368 12345678.900010686368 17236294.057536501437 17236294.057536501437 17236294.173439063132 17236294.100583795458 17236294.100583795458 60290.307514249 2023-12-12T07:22:49.231131+00:00 12345678.899948790669 12345678.899948790669 12345678.899987997487 12345678.899991953745 12345678.899991953745 17236294.148001939058 17236294.148001939058 17236294.214571412653 17236294.181422580034 17236294.181422580034 60290.307525746 2023-12-12T07:22:50.224469+00:00 12345678.900066919625 12345678.900066919625 12345678.899986702949 12345678.899978641421 12345678.899978641421 17236294.024284258485 17236294.024284258485 17236293.914058811963 17236293.994577225298 17236293.994577225298 60290.307537232 2023-12-12T07:22:51.216820+00:00 12345678.899974571541 12345678.899974571541 12345678.899995798245 12345678.899993710220 12345678.899993710220 17236293.993839070201 17236293.993839070201 17236293.826464470476 17236293.947406280786 17236293.947406280786 60290.307548974 2023-12-12T07:22:52.231372+00:00 12345678.899928053841 12345678.899928053841 12345678.899992642924 12345678.899978602305 12345678.899978602305 17236294.002316284925 17236294.002316284925 17236294.119745451957 17236294.140271387994 17236294.140271387994 60290.307560519 2023-12-12T07:22:53.228848+00:00 12345678.899914771318 12345678.899914771318 12345678.899998581037 12345678.900018973276 12345678.900018973276 17236294.408885650337 17236294.408885650337 17236294.414236608893 17236294.539477746934 17236294.539477746934 60290.307572103 2023-12-12T07:22:54.229731+00:00 12345678.900075759739 12345678.900075759739 12345678.900030555204 12345678.900055188686 12345678.900055188686 17236293.816877111793 17236293.816877111793 17236293.922217056155 17236293.747887067497 17236293.747887067497 60290.307583706 2023-12-12T07:22:55.232154+00:00 12345678.900057548657 12345678.900057548657 12345678.899992583320 12345678.899994559586 12345678.899994559586 17236294.327834744006 17236294.327834744006 17236294.167141467333 17236294.352166101336 17236294.352166101336 60290.307595097 2023-12-12T07:22:56.216431+00:00 12345678.900031933561 12345678.900031933561 12345678.900003517047 12345678.900018511340 12345678.900018511340 17236294.090936694294 17236294.090936694294 17236294.182835645974 17236294.288178239018 17236294.288178239018 60290.307606734 2023-12-12T07:22:57.221855+00:00 12345678.899899041280 12345678.899899041280 12345678.900011936203 12345678.900001414120 12345678.900001414120 17236294.112686604261 17236294.112686604261 17236294.050039794296 17236294.062104418874 17236294.062104418874 60290.307618325 2023-12-12T07:22:58.223253+00:00 12345678.900087328628 12345678.900087328628 12345678.899996519089 12345678.899985685945 12345678.899985685945 17236294.019444081932 17236294.019444081932 17236294.040730066597 17236294.183460325003 17236294.183460325003 60290.307629880 2023-12-12T07:22:59.221652+00:00 12345678.900038987398 12345678.900038987398 12345678.899982798845 12345678.899970743805 12345678.899970743805 17236293.842905625701 17236293.842905625701 17236293.782521985471 17236293.857873063534 17236293.857873063534 60290.307641574 2023-12-12T07:23:00.231971+00:00 12345678.899962907657 12345678.899962907657 12345678.899985147640 12345678.899964215234 12345678.899964215234 17236293.236383449286 17236293.236383449286 17236293.407634530216 17236293.273698519915 17236293.273698519915 60290.307652970 2023-12-12T07:23:01.216584+00:00 12345678.899888457730 12345678.899888457730 12345678.900005208328 12345678.899981554598 12345678.899981554598 17236293.503911834210 17236293.503911834210 17236293.465499293059 17236293.271261725575 17236293.271261725575 60290.307664836 2023-12-12T07:23:02.241865+00:00 12345678.899947993457 12345678.899947993457 12345678.899982711300 12345678.899941451848 12345678.899941451848 17236294.347898889333 17236294.347898889333 17236294.244406435639 17236294.313705019653 17236294.313705019653 60290.307676156 2023-12-12T07:23:03.219867+00:00 12345678.900187013671 12345678.900187013671 12345678.899990176782 12345678.899978913367 12345678.899978913367 17236293.826527930796 17236293.826527930796 17236293.932559907436 17236293.953035905957 17236293.953035905957 60290.307687735 2023-12-12T07:23:04.220332+00:00 12345678.899952121079 12345678.899952121079 12345678.900008831173 12345678.900014437735 12345678.900014437735 17236293.700438156724 17236293.700438156724 17236293.632728639990 17236293.610921368003 17236293.610921368003 60290.307699288 2023-12-12T07:23:05.218508+00:00 12345678.899972058833 12345678.899972058833 12345678.900000261143 12345678.900001736358 12345678.900001736358 17236293.882912799716 17236293.882912799716 17236293.934380076826 17236294.012622848153 17236294.012622848153 60290.307710842 2023-12-12T07:23:06.216768+00:00 12345678.899910457432 12345678.899910457432 12345678.899997005239 12345678.899986017495 12345678.899986017495 17236293.512339353561 17236293.512339353561 17236293.496819723397 17236293.313729979098 17236293.313729979098 60290.307722501 2023-12-12T07:23:07.224114+00:00 12345678.900045208633 12345678.900045208633 12345678.900016956031 12345678.900042347610 12345678.900042347610 17236294.194449350238 17236294.194449350238 17236294.072112906724 17236294.295034244657 17236294.295034244657 60290.307733981 2023-12-12T07:23:08.215953+00:00 12345678.899929098785 12345678.899929098785 12345678.899974660948 12345678.899966079742 12345678.899966079742 17236293.972770214081 17236293.972770214081 17236293.943563461304 17236293.888995163143 17236293.888995163143 60290.307745561 2023-12-12T07:23:09.216477+00:00 12345678.900144932792 12345678.900144932792 12345678.900023993105 12345678.900040065870 12345678.900040065870 17236293.237084850669 17236293.237084850669 17236293.508546847850 17236293.268467042595 17236293.268467042595 60290.307757137 2023-12-12T07:23:10.216615+00:00 12345678.900025671348 12345678.900025671348 12345678.900010891259 12345678.900050163269 12345678.900050163269 17236293.856884811074 17236293.856884811074 17236293.760699432343 17236293.762296337634 17236293.762296337634 60290.307768736 2023-12-12T07:23:11.218794+00:00 12345678.899952884763 12345678.899952884763 12345678.899974770844 12345678.899961965159 12345678.899961965159 17236294.304275546223 17236294.304275546223 17236294.342726767063 17236294.344858709723 17236294.344858709723 60290.307780428 2023-12-12T07:23:12.229006+00:00 12345678.900063842535 12345678.900063842535 12345678.900004878640 12345678.900013113394 12345678.900013113394 17236294.302792117000 17236294.302792117000 17236294.282981794327 17236294.252660930157 17236294.252660926431 60290.307792027 2023-12-12T07:23:13.231105+00:00 12345678.899821670726 12345678.899821670726 12345678.899946054444 12345678.899908224121 12345678.899908224121 17236294.169479358941 17236294.169479358941 17236293.967216230929 17236293.973457157612 17236293.973457157612 60290.307803429 2023-12-12T07:23:14.216224+00:00 12345678.899958088994 12345678.899958088994 12345678.900003030896 12345678.900025624782 12345678.900025624782 17236294.299688261002 17236294.299688261002 17236294.419047843665 17236294.587629254907 17236294.587629254907 60290.307815164 2023-12-12T07:23:15.230200+00:00 12345678.900140998885 12345678.900140998885 12345678.899986300617 12345678.899983290583 12345678.899983290583 17236294.978167731315 17236294.978167731315 17236294.863317131996 17236294.940447106957 17236294.940447106957 60290.307826762 2023-12-12T07:23:16.232233+00:00 12345678.899969205260 12345678.899969205260 12345678.899989936501 12345678.900012271479 12345678.900012271479 17236294.362188033760 17236294.362188033760 17236294.446137037128 17236294.295188844204 17236294.295188844204 60290.307838329 2023-12-12T07:23:17.231583+00:00 12345678.899943567812 12345678.899943567812 12345678.900021139532 12345678.900020077825 12345678.900020077825 17236294.134977906942 17236294.134977906942 17236294.190756928176 17236294.033754948527 17236294.033754948527 60290.307849840 2023-12-12T07:23:18.226166+00:00 12345678.900033447891 12345678.900033447891 12345678.900025332347 12345678.900029750541 12345678.900029750541 17236294.416088003665 17236294.416088003665 17236294.494673211128 17236294.490764833987 17236294.490764833987 60290.307861459 2023-12-12T07:23:19.230088+00:00 12345678.900062743574 12345678.900062743574 12345678.899967152625 12345678.899946255609 12345678.899946255609 17236294.604401681572 17236294.604401681572 17236294.453626103699 17236294.618421688676 17236294.618421688676 60290.307873031 2023-12-12T07:23:20.229834+00:00 12345678.899938581511 12345678.899938581511 12345678.899998549372 12345678.900031425059 12345678.900031425059 17236294.085983753204 17236294.085983753204 17236294.066982578486 17236294.090161025524 17236294.090161025524 60290.307884550 2023-12-12T07:23:21.225080+00:00 12345678.900049572811 12345678.900049572811 12345678.899983836338 12345678.899979677051 12345678.899979677051 17236294.163765862584 17236294.163765862584 17236294.248601157218 17236294.180263280869 17236294.180263284594 60290.307896023 2023-12-12T07:23:22.216354+00:00 12345678.899960860610 12345678.899960860610 12345678.899991530925 12345678.899963438511 12345678.899963438511 17236294.722208328545 17236294.722208328545 17236294.618299447000 17236294.634050596505 17236294.634050600231 60290.307907761 2023-12-12T07:23:23.230543+00:00 12345678.899906367064 12345678.899906367064 12345678.900002885610 12345678.899981953204 12345678.899981953204 17236294.503496307880 17236294.503496307880 17236294.497707251459 17236294.404567837715 17236294.404567837715 60290.307919335 2023-12-12T07:23:24.230524+00:00 12345678.900051394477 12345678.900051394477 12345678.899987097830 12345678.899951940402 12345678.899951940402 17236294.113692741841 17236294.113692741841 17236294.239598762244 17236294.210096754134 17236294.210096754134 60290.307930926 2023-12-12T07:23:25.232044+00:00 12345678.900054698810 12345678.900054698810 12345678.900009920821 12345678.899997919798 12345678.899997919798 17236293.990726001561 17236293.990726001561 17236294.044303480536 17236294.114380598068 17236294.114380598068 60290.307942380 2023-12-12T07:23:26.221609+00:00 12345678.899989049882 12345678.899989049882 12345678.900008030236 12345678.900007240474 12345678.900007240474 17236293.916305135936 17236293.916305135936 17236293.977348968387 17236294.004159722477 17236294.004159722477 60290.307953902 2023-12-12T07:23:27.217123+00:00 12345678.899971831590 12345678.899971831590 12345678.900014026091 12345678.900017933920 12345678.900017933920 17236294.775477688760 17236294.775477688760 17236294.534964200109 17236294.627100918442 17236294.627100918442 60290.307965559 2023-12-12T07:23:28.224287+00:00 12345678.899904672056 12345678.899904672056 12345678.899972772226 12345678.899969087914 12345678.899969087914 17236294.698375865817 17236294.698375865817 17236294.781507600099 17236294.768232170492 17236294.768232170492 60290.307977184 2023-12-12T07:23:29.228662+00:00 12345678.900161560625 12345678.900161560625 12345678.900006996468 12345678.900030594319 12345678.900030594319 17236294.516905844212 17236294.516905844212 17236294.593999646604 17236294.657752893865 17236294.657752897590 60290.307988781 2023-12-12T07:23:30.230732+00:00 12345678.899833017960 12345678.899833017960 12345678.899993596599 12345678.899979457259 12345678.899979457259 17236294.704852815717 17236294.704852815717 17236294.759704165161 17236294.809520155191 17236294.809520155191 60290.308000267 2023-12-12T07:23:31.223017+00:00 12345678.900003699586 12345678.900003699586 12345678.900005500764 12345678.900027213618 12345678.900027213618 17236294.955886553973 17236294.955886553973 17236294.871345147491 17236294.753003053367 17236294.753003057092 60290.308011770 2023-12-12T07:23:32.216898+00:00 12345678.900032611564 12345678.900032611564 12345678.899985928088 12345678.899973645806 12345678.899973645806 17236294.806539461017 17236294.806539461017 17236294.769378021359 17236294.746876150370 17236294.746876150370 60290.308023432 2023-12-12T07:23:33.224519+00:00 12345678.900010034442 12345678.900010034442 12345678.900005940348 12345678.900001810864 12345678.900001810864 17236294.864374846220 17236294.864374846220 17236294.865302834660 17236295.000822305679 17236295.000822305679 60290.308035094 2023-12-12T07:23:34.232151+00:00 12345678.900047641248 12345678.900047641248 12345678.899972252548 12345678.899964036420 12345678.899964036420 17236294.654034093022 17236294.654034093022 17236294.674338117242 17236294.576883167028 17236294.576883167028 60290.308046583 2023-12-12T07:23:35.224774+00:00 12345678.899991665035 12345678.899991665035 12345678.900019429624 12345678.900012739003 12345678.900012739003 17236294.704611994326 17236294.704611994326 17236294.830962605774 17236294.808964643627 17236294.808964643627 60290.308058152 2023-12-12T07:23:36.224333+00:00 12345678.899955378845 12345678.899955378845 12345678.900003505871 12345678.899983709678 12345678.899983709678 17236295.056420635432 17236295.056420635432 17236294.831315793097 17236294.933847997338 17236294.933847997338 60290.308069744 2023-12-12T07:23:37.225847+00:00 12345678.899981765077 12345678.899981765077 12345678.900010660291 12345678.900025513023 12345678.900025513023 17236294.434938352555 17236294.434938352555 17236294.497227776796 17236294.316061325371 17236294.316061325371 60290.308081367 2023-12-12T07:23:38.230067+00:00 12345678.900051845238 12345678.900051845238 12345678.899994106963 12345678.899982964620 12345678.899982964620 17236294.576870240271 17236294.576870240271 17236294.643418069929 17236294.399307604879 17236294.399307604879 60290.308092955 2023-12-12T07:23:39.231309+00:00 12345678.899993196130 12345678.899993196130 12345678.900005171075 12345678.900003379211 12345678.900003379211 17236295.011585950851 17236295.011585950851 17236295.077057797462 17236295.143827803433 17236295.143827803433 60290.308104546 2023-12-12T07:23:40.232805+00:00 12345678.900024728850 12345678.900024728850 12345678.900010623038 12345678.900024121627 12345678.900024121627 17236294.817718088627 17236294.817718088627 17236294.778418246657 17236294.776642877609 17236294.776642877609 60290.308116085 2023-12-12T07:23:41.229770+00:00 12345678.900007717311 12345678.900007717311 12345678.899984028190 12345678.899967970327 12345678.899967970327 17236294.648965891451 17236294.648965891451 17236294.754182603210 17236294.866251904517 17236294.866251904517 60290.308127575 2023-12-12T07:23:42.222468+00:00 12345678.900037394837 12345678.900037394837 12345678.899994125590 12345678.899984987453 12345678.899984987453 17236294.844361938536 17236294.844361938536 17236294.566605523229 17236294.623491097242 17236294.623491097242 60290.308139189 2023-12-12T07:23:43.225954+00:00 12345678.900020696223 12345678.900020696223 12345678.900002321228 12345678.899999439716 12345678.899999439716 17236294.404081288725 17236294.404081288725 17236294.502792552114 17236294.419517546892 17236294.419517546892 60290.308150847 2023-12-12T07:23:44.233165+00:00 12345678.899927960709 12345678.899927960709 12345678.900012491271 12345678.899968774989 12345678.899968774989 17236294.553226705641 17236294.553226705641 17236294.648278929293 17236294.574703760445 17236294.574703760445 60290.308162339 2023-12-12T07:23:45.226085+00:00 12345678.899991821498 12345678.899991821498 12345678.899969890714 12345678.899925565347 12345678.899925565347 17236294.825346518308 17236294.825346518308 17236294.678542390466 17236294.767243091017 17236294.767243091017 60290.308173970 2023-12-12T07:23:46.231047+00:00 12345678.899873053655 12345678.899873053655 12345678.899986030534 12345678.899990357459 12345678.899990357459 17236294.915751546621 17236294.915751546621 17236294.810001060367 17236294.900747291744 17236294.900747291744 60290.308185547 2023-12-12T07:23:47.231252+00:00 12345678.900032537058 12345678.900032537058 12345678.900002643466 12345678.899993069470 12345678.899993069470 17236294.820132028311 17236294.820132028311 17236294.925987802446 17236294.823377162218 17236294.823377162218 60290.308197018 2023-12-12T07:23:48.222335+00:00 12345678.900100665167 12345678.900100665167 12345678.900023866445 12345678.900006476790 12345678.900006476790 17236294.826996181160 17236294.826996181160 17236294.867002297193 17236294.694907363504 17236294.694907363504 60290.308208684 2023-12-12T07:23:49.230334+00:00 12345678.899903066456 12345678.899903066456 12345678.900013022125 12345678.899981299415 12345678.899981299415 17236295.030909046531 17236295.030909046531 17236295.075019132346 17236295.051485367119 17236295.051485363394 60290.308220205 2023-12-12T07:23:50.225702+00:00 12345678.900133436546 12345678.900133436546 12345678.899982597679 12345678.899954147637 12345678.899954147637 17236295.327575266361 17236295.327575266361 17236295.134268157184 17236295.149409323931 17236295.149409320205 60290.308231853 2023-12-12T07:23:51.232093+00:00 12345678.899966366589 12345678.899966366589 12345678.899996763095 12345678.899972675368 12345678.899972675368 17236294.513368025422 17236294.513368025422 17236294.763786289841 17236294.848751183599 17236294.848751179874 60290.308243409 2023-12-12T07:23:52.230551+00:00 12345678.899859579280 12345678.899859579280 12345678.899992266670 12345678.899964224547 12345678.899964224547 17236295.056879099458 17236295.056879099458 17236294.851155556738 17236294.905478592962 17236294.905478592962 60290.308254831 2023-12-12T07:23:53.217337+00:00 12345678.900165952742 12345678.900165952742 12345678.899991722777 12345678.899987744167 12345678.899987744167 17236294.910657949746 17236294.910657949746 17236295.149399619550 17236294.951849792153 17236294.951849792153 60290.308266575 2023-12-12T07:23:54.232017+00:00 12345678.899898894131 12345678.899898894131 12345678.899986423552 12345678.899972205982 12345678.899972205982 17236295.251881189644 17236295.251881189644 17236295.185945197940 17236295.332165952772 17236295.332165952772 60290.308278135 2023-12-12T07:23:55.230824+00:00 12345678.899971589446 12345678.899971589446 12345678.900007130578 12345678.900035794824 12345678.900035794824 17236295.382740784436 17236295.382740784436 17236295.192744556814 17236295.483891036361 17236295.483891036361 60290.308289625 2023-12-12T07:23:56.223576+00:00 12345678.900027001277 12345678.900027001277 12345678.899979118258 12345678.899983009323 12345678.899983009323 17236294.749461393803 17236294.749461393803 17236294.956311400980 17236294.911511547863 17236294.911511547863 60290.308301207 2023-12-12T07:23:57.224310+00:00 12345678.900062894449 12345678.900062894449 12345678.899987678975 12345678.899988414720 12345678.899988414720 17236295.183233097196 17236295.183233097196 17236295.026704937220 17236294.945187959820 17236294.945187959820 60290.308312692 2023-12-12T07:23:58.216566+00:00 12345678.900007948279 12345678.900007948279 12345678.900001080707 12345678.900001406670 12345678.900001406670 17236295.164046682417 17236295.164046682417 17236295.265755422413 17236295.331101231277 17236295.331101227552 60290.308324445 2023-12-12T07:23:59.232025+00:00 12345678.899842694402 12345678.899842694402 12345678.899981420487 12345678.899971062317 12345678.899971062317 17236294.571938775480 17236294.571938775480 17236294.610384147614 17236294.499310635030 17236294.499310635030 60290.308335930 2023-12-12T07:24:00.224386+00:00 12345678.900021947920 12345678.900021947920 12345678.900014411658 12345678.900012323633 12345678.900012323633 17236294.521128848195 17236294.521128848195 17236294.497447650880 17236294.631501629949 17236294.631501629949 60290.308347481 2023-12-12T07:24:01.222336+00:00 12345678.900101257488 12345678.900101257488 12345678.899994419888 12345678.899965045974 12345678.899965045974 17236294.910468257964 17236294.910468257964 17236294.768692508340 17236294.848779950291 17236294.848779950291 60290.308359322 2023-12-12T07:24:02.245454+00:00 12345678.900036988780 12345678.900036988780 12345678.900020444766 12345678.900041213259 12345678.900041213259 17236295.031555529684 17236295.031555529684 17236295.099633425474 17236295.126522347331 17236295.126522347331 60290.308370715 2023-12-12T07:24:03.229724+00:00 12345678.899895494804 12345678.899895494804 12345678.899976754561 12345678.899975437671 12345678.899975437671 17236294.757141359150 17236294.757141359150 17236294.806711480021 17236294.682341873646 17236294.682341873646 60290.308382202 2023-12-12T07:24:04.222270+00:00 12345678.900098558515 12345678.900098558515 12345678.900010894984 12345678.900025596842 12345678.900025596842 17236294.886138144881 17236294.886138144881 17236294.888692092150 17236294.930644046515 17236294.930644046515 60290.308393733 2023-12-12T07:24:05.218541+00:00 12345678.899812301621 12345678.899812301621 12345678.899992575869 12345678.899995956570 12345678.899995956570 17236294.769993051887 17236294.769993051887 17236294.864373568445 17236294.869938243181 17236294.869938243181 60290.308405356 2023-12-12T07:24:06.222749+00:00 12345678.900072300807 12345678.900072300807 12345678.899996047840 12345678.900016909465 12345678.900016909465 17236295.014752462506 17236295.014752462506 17236294.903421133757 17236294.894195932895 17236294.894195932895 60290.308416876 2023-12-12T07:24:07.218074+00:00 12345678.900021497160 12345678.900021497160 12345678.899988263845 12345678.899994922802 12345678.899994922802 17236294.888737067580 17236294.888737067580 17236294.890764016658 17236294.874422185123 17236294.874422185123 60290.308428436 2023-12-12T07:24:08.216856+00:00 12345678.899976452813 12345678.899976452813 12345678.900012508035 12345678.900034820661 12345678.900034820661 17236295.034368313849 17236295.034368313849 17236295.038334593177 17236295.166861813515 17236295.166861809790 60290.308440011 2023-12-12T07:24:09.216920+00:00 12345678.900006392971 12345678.900006392971 12345678.899996325374 12345678.899991199374 12345678.899991199374 17236294.669572461396 17236294.669572461396 17236294.676198452711 17236294.634762026370 17236294.634762026370 60290.308451590 2023-12-12T07:24:10.217397+00:00 12345678.899938451126 12345678.899938451126 12345678.899978997186 12345678.899989789352 12345678.899989789352 17236294.784943927079 17236294.784943927079 17236294.857674226165 17236294.997385375202 17236294.997385375202 60290.308463154 2023-12-12T07:24:11.216513+00:00 12345678.899975545704 12345678.899975545704 12345678.900006253272 12345678.900027083233 12345678.900027083233 17236294.857157818973 17236294.857157818973 17236294.735888257623 17236294.732740331441 17236294.732740331441 60290.308474976 2023-12-12T07:24:12.237892+00:00 12345678.900187667459 12345678.900187667459 12345678.900010352954 12345678.900033220649 12345678.900033220649 17236294.736713562161 17236294.736713562161 17236294.751466762275 17236294.695546619594 17236294.695546619594 60290.308486467 2023-12-12T07:24:13.230735+00:00 12345678.899901542813 12345678.899901542813 12345678.899989334866 12345678.899975378066 12345678.899975378066 17236294.926516931504 17236294.926516931504 17236294.912511702627 17236294.885782223195 17236294.885782223195 60290.308497958 2023-12-12T07:24:14.223556+00:00 12345678.900067448616 12345678.900067448616 12345678.900002023205 12345678.900016343221 12345678.900016343221 17236294.594161927700 17236294.594161927700 17236294.628408133984 17236294.634868327528 17236294.634868323803 60290.308509602 2023-12-12T07:24:15.229607+00:00 12345678.899953914806 12345678.899953914806 12345678.899994628504 12345678.899992341176 12345678.899992341176 17236294.808182649314 17236294.808182649314 17236294.714394763112 17236294.708926245570 17236294.708926245570 60290.308521078 2023-12-12T07:24:16.221165+00:00 12345678.900005213916 12345678.900005213916 12345678.900018623099 12345678.900038447231 12345678.900038447231 17236294.758672699332 17236294.758672699332 17236295.003585994244 17236294.947536986321 17236294.947536986321 60290.308532669 2023-12-12T07:24:17.222619+00:00 12345678.899918625131 12345678.899918625131 12345678.899973975495 12345678.899921746925 12345678.899921746925 17236295.463791798800 17236295.463791798800 17236295.312003605068 17236295.467696387321 17236295.467696391046 60290.308544320 2023-12-12T07:24:18.229273+00:00 12345678.900098714978 12345678.900098714978 12345678.899999378249 12345678.900013409555 12345678.900013409555 17236295.181319680065 17236295.181319680065 17236295.113404918462 17236295.085380747914 17236295.085380747914 60290.308555879 2023-12-12T07:24:19.227915+00:00 12345678.899895740673 12345678.899895740673 12345678.900013480335 12345678.900007247925 12345678.900007247925 17236294.930835396051 17236294.930835396051 17236295.020784568042 17236294.979020912200 17236294.979020912200 60290.308567478 2023-12-12T07:24:20.230137+00:00 12345678.900081371889 12345678.900081371889 12345678.899988248944 12345678.899957511574 12345678.899957511574 17236294.825740355998 17236294.825740355998 17236294.952113144100 17236294.795491535217 17236294.795491535217 60290.308578977 2023-12-12T07:24:21.223600+00:00 12345678.900023661554 12345678.900023661554 12345678.900024008006 12345678.900049773976 12345678.900049773976 17236295.610823657364 17236295.610823657364 17236295.627539809793 17236295.818137504160 17236295.818137504160 60290.308590644 2023-12-12T07:24:22.231612+00:00 12345678.900001645088 12345678.900001645088 12345678.899980915710 12345678.899976812303 12345678.899976812303 17236295.571161579341 17236295.571161579341 17236295.485813088715 17236295.512186985463 17236295.512186985463 60290.308602200 2023-12-12T07:24:23.230066+00:00 12345678.899897651747 12345678.899897651747 12345678.899997819215 12345678.899977771565 12345678.899977771565 17236295.213959105313 17236295.213959105313 17236295.083273004740 17236295.064268950373 17236295.064268950373 60290.308613619 2023-12-12T07:24:24.216646+00:00 12345678.899995468557 12345678.899995468557 12345678.900001166388 12345678.899997685105 12345678.899997685105 17236295.007260236889 17236295.007260236889 17236295.157070584595 17236295.148818969727 17236295.148818969727 60290.308625285 2023-12-12T07:24:25.224640+00:00 12345678.900115650147 12345678.900115650147 12345678.899973971769 12345678.899983791634 12345678.899983791634 17236295.415480475873 17236295.415480475873 17236295.292061682791 17236295.274096615613 17236295.274096615613 60290.308636838 2023-12-12T07:24:26.222780+00:00 12345678.899980550632 12345678.899980550632 12345678.900001378730 12345678.900024957955 12345678.900024957955 17236295.113396063447 17236295.113396063447 17236295.211849465966 17236295.297759059817 17236295.297759059817 60290.308648418 2023-12-12T07:24:27.223331+00:00 12345678.899915589020 12345678.899915589020 12345678.899979580194 12345678.899961514398 12345678.899961514398 17236294.878724489361 17236294.878724489361 17236294.943268816918 17236294.997854787856 17236294.997854787856 60290.308659998 2023-12-12T07:24:28.223812+00:00 12345678.899940405041 12345678.899940405041 12345678.900005651638 12345678.900023039430 12345678.900023039430 17236295.359340712428 17236295.359340712428 17236295.177527427673 17236295.307750254869 17236295.307750254869 60290.308671492 2023-12-12T07:24:29.216887+00:00 12345678.900044681504 12345678.900044681504 12345678.899977302179 12345678.899966878816 12345678.899966878816 17236295.108823217452 17236295.108823217452 17236295.120976898819 17236294.988945495337 17236294.988945495337 60290.308683257 2023-12-12T07:24:30.233368+00:00 12345678.900026651099 12345678.900026651099 12345678.900004301220 12345678.900025367737 12345678.900025367737 17236295.058159682900 17236295.058159682900 17236295.095099050552 17236295.098385535181 17236295.098385531455 60290.308694880 2023-12-12T07:24:31.237659+00:00 12345678.900008823723 12345678.900008823723 12345678.899998983368 12345678.899997645989 12345678.899997645989 17236294.939431335777 17236294.939431335777 17236295.017186593264 17236294.854106929153 17236294.854106932878 60290.308706332 2023-12-12T07:24:32.227031+00:00 12345678.899911446497 12345678.899911446497 12345678.900011766702 12345678.900013003498 12345678.900013003498 17236295.587116204202 17236295.587116204202 17236295.606734104455 17236295.669200032949 17236295.669200032949 60290.308717944 2023-12-12T07:24:33.230384+00:00 12345678.900041287765 12345678.900041287765 12345678.899995023385 12345678.899974374101 12345678.899974374101 17236295.589229747653 17236295.589229747653 17236295.359967190772 17236295.431791808456 17236295.431791808456 60290.308729365 2023-12-12T07:24:34.217115+00:00 12345678.900121744722 12345678.900121744722 12345678.900023855269 12345678.900025147945 12345678.900025147945 17236295.181219879538 17236295.181219879538 17236295.187523342669 17236295.249046437442 17236295.249046437442 60290.308741029 2023-12-12T07:24:35.224883+00:00 12345678.899822978303 12345678.899822978303 12345678.899989740923 12345678.899983778596 12345678.899983778596 17236295.309853058308 17236295.309853058308 17236295.340382874012 17236295.271662823856 17236295.271662823856 60290.308752559 2023-12-12T07:24:36.221111+00:00 12345678.900217363611 12345678.900217363611 12345678.900017973036 12345678.900023728609 12345678.900023728609 17236295.296029727906 17236295.296029727906 17236295.347552675754 17236295.164663966745 17236295.164663966745 60290.308764254 2023-12-12T07:24:37.231538+00:00 12345678.899795982987 12345678.899795982987 12345678.899975124747 12345678.899930410087 12345678.899930410087 17236295.351753238589 17236295.351753238589 17236295.395768143237 17236295.373618155718 17236295.373618155718 60290.308775828 2023-12-12T07:24:38.231572+00:00 12345678.900048399344 12345678.900048399344 12345678.900004098192 12345678.900005050004 12345678.900005050004 17236294.933000560850 17236294.933000560850 17236295.082188468426 17236294.802975550294 17236294.802975546569 60290.308787389 2023-12-12T07:24:39.230388+00:00 12345678.900005670264 12345678.900005670264 12345678.899944500998 12345678.899954417720 12345678.899954417720 17236295.493751630187 17236295.493751630187 17236295.456894785166 17236295.347385536879 17236295.347385536879 60290.308798993 2023-12-12T07:24:40.233024+00:00 12345678.899985859171 12345678.899985859171 12345678.900003576651 12345678.900002242997 12345678.900002242997 17236296.264802198857 17236296.264802198857 17236296.057622212917 17236296.294101037085 17236296.294101033360 60290.308810559 2023-12-12T07:24:41.232314+00:00 12345678.899977596477 12345678.899977596477 12345678.899977918714 12345678.899930240586 12345678.899930240586 17236295.726091824472 17236295.726091824472 17236295.772462144494 17236295.735282227397 17236295.735282227397 60290.308822055 2023-12-12T07:24:42.225527+00:00 12345678.899911073968 12345678.899911073968 12345678.900007029995 12345678.900008009747 12345678.900008009747 17236295.487349756062 17236295.487349756062 17236295.568928319961 17236295.490961927921 17236295.490961927921 60290.308833686 2023-12-12T07:24:43.230436+00:00 12345678.900140989572 12345678.900140989572 12345678.900016579777 12345678.900012008846 12345678.900012008846 17236295.716691244394 17236295.716691244394 17236295.718098301440 17236295.640538271517 17236295.640538271517 60290.308845288 2023-12-12T07:24:44.232889+00:00 12345678.899950016290 12345678.899950016290 12345678.900016708300 12345678.899994524196 12345678.899994524196 17236296.046585775912 17236296.046585775912 17236296.093671131879 17236296.152864497155 17236296.152864497155 60290.308856818 2023-12-12T07:24:45.229061+00:00 12345678.900025274605 12345678.900025274605 12345678.899989226833 12345678.899989161640 12345678.899989161640 17236296.185374271125 17236296.185374271125 17236296.050526577979 17236296.178347002715 17236296.178347002715 60290.308868414 2023-12-12T07:24:46.230944+00:00 12345678.899944521487 12345678.899944521487 12345678.900007767603 12345678.900053510442 12345678.900053510442 17236295.668584555387 17236295.668584555387 17236295.632304109633 17236295.449047129601 17236295.449047129601 60290.308879931 2023-12-12T07:24:47.225987+00:00 12345678.900074314326 12345678.900074314326 12345678.899968812242 12345678.899954136461 12345678.899954136461 17236295.595155943185 17236295.595155943185 17236295.780695650727 17236295.701075758785 17236295.701075758785 60290.308891563 2023-12-12T07:24:48.231025+00:00 12345678.899900035933 12345678.899900035933 12345678.900021104142 12345678.900019496679 12345678.900019496679 17236295.950180616230 17236295.950180616230 17236295.890480957925 17236295.996291451156 17236295.996291451156 60290.308903133 2023-12-12T07:24:49.230757+00:00 12345678.899979190901 12345678.899979190901 12345678.899971820414 12345678.899945465848 12345678.899945465848 17236295.832602251321 17236295.832602251321 17236295.795543067157 17236295.873150452971 17236295.873150452971 60290.308914695 2023-12-12T07:24:50.229687+00:00 12345678.900128232315 12345678.900128232315 12345678.899994485080 12345678.899996127933 12345678.899996127933 17236295.775155454874 17236295.775155454874 17236295.770879972726 17236295.733875188977 17236295.733875188977 60290.308926292 2023-12-12T07:24:51.231584+00:00 12345678.899864969775 12345678.899864969775 12345678.899993741885 12345678.899981465191 12345678.899981465191 17236295.858303491026 17236295.858303491026 17236295.945052374154 17236295.972618561238 17236295.972618561238 60290.308937864 2023-12-12T07:24:52.231473+00:00 12345678.900085242465 12345678.900085242465 12345678.900005219504 12345678.900004582480 12345678.900004582480 17236296.338159572333 17236296.338159572333 17236296.391146536916 17236296.428976994008 17236296.428976994008 60290.308949441 2023-12-12T07:24:53.231710+00:00 12345678.899868384004 12345678.899868384004 12345678.899987235665 12345678.899951893836 12345678.899951893836 17236296.194014705718 17236296.194014705718 17236296.081956375390 17236296.045175440609 17236296.045175436884 60290.308961011 2023-12-12T07:24:54.231408+00:00 12345678.900065360591 12345678.900065360591 12345678.900018507615 12345678.900031674653 12345678.900031674653 17236295.489642832428 17236295.489642832428 17236295.507521104068 17236295.485163688660 17236295.485163688660 60290.308972413 2023-12-12T07:24:55.216439+00:00 12345678.899964801967 12345678.899964801967 12345678.900005239993 12345678.900008685887 12345678.900008685887 17236295.923672426492 17236295.923672426492 17236295.853419274092 17236295.910702414811 17236295.910702414811 60290.308984079 2023-12-12T07:24:56.224423+00:00 12345678.900108333677 12345678.900108333677 12345678.900001635775 12345678.900006709620 12345678.900006709620 17236296.060562770814 17236296.060562770814 17236296.018945641816 17236296.106445375830 17236296.106445375830 60290.308995731 2023-12-12T07:24:57.231181+00:00 12345678.899943776429 12345678.899943776429 12345678.900004362687 12345678.900018379092 12345678.900018379092 17236295.755183264613 17236295.755183264613 17236295.839401226491 17236295.863245159388 17236295.863245159388 60290.309007273 2023-12-12T07:24:58.228395+00:00 12345678.899949375540 12345678.899949375540 12345678.899999700487 12345678.899998608977 12345678.899998608977 17236295.728796716779 17236295.728796716779 17236295.798647422343 17236295.707245346159 17236295.707245346159 60290.309018784 2023-12-12T07:24:59.222947+00:00 12345678.900083040819 12345678.900083040819 12345678.900000281632 12345678.900002803653 12345678.900002803653 17236296.315172728151 17236296.315172728151 17236296.200831390917 17236296.245493002236 17236296.245493002236 60290.309030290 2023-12-12T07:25:00.217063+00:00 12345678.900065694004 12345678.900065694004 12345678.900002328679 12345678.900050181895 12345678.900050181895 17236295.922941517085 17236295.922941517085 17236295.972252465785 17236295.828098900616 17236295.828098900616 60290.309041910 2023-12-12T07:25:01.221048+00:00 12345678.899817846715 12345678.899817846715 12345678.899969743565 12345678.899956146255 12345678.899956146255 17236296.068025130779 17236296.068025130779 17236296.074821867049 17236296.190412871540 17236296.190412871540 60290.309053738 2023-12-12T07:25:02.242989+00:00 12345678.900038758293 12345678.900038758293 12345678.899992424995 12345678.899982666597 12345678.899982666597 17236296.410982061177 17236296.410982061177 17236296.478512201458 17236296.568162813783 17236296.568162813783 60290.309065695 2023-12-12T07:25:03.276075+00:00 12345678.900095187128 12345678.900095187128 12345678.900006007403 12345678.900011261925 12345678.900011261925 17236296.498185634613 17236296.498185634613 17236296.403833467513 17236296.398947361857 17236296.398947361857 60290.309076656 2023-12-12T07:25:04.223066+00:00 12345678.899907354265 12345678.899907354265 12345678.900004267693 12345678.900011666119 12345678.900011666119 17236295.947113182396 17236295.947113182396 17236296.060618702322 17236296.105622280389 17236296.105622280389 60290.309088238 2023-12-12T07:25:05.223781+00:00 12345678.899987112731 12345678.899987112731 12345678.899984650314 12345678.899946378544 12345678.899946378544 17236296.410226408392 17236296.410226408392 17236296.221597984433 17236296.354588773102 17236296.354588773102 60290.309099935 2023-12-12T07:25:06.234434+00:00 12345678.899974668398 12345678.899974668398 12345678.900004446507 12345678.899999866262 12345678.899999866262 17236296.369316477329 17236296.369316477329 17236296.384180452675 17236296.495588663965 17236296.495588663965 60290.309111378 2023-12-12T07:25:07.223057+00:00 12345678.900020757690 12345678.900020757690 12345678.899983514100 12345678.899997459725 12345678.899997459725 17236296.077187679708 17236296.077187679708 17236296.248436927795 17236296.188473463058 17236296.188473463058 60290.309122883 2023-12-12T07:25:08.217127+00:00 12345678.899978486821 12345678.899978486821 12345678.899996882305 12345678.900015860796 12345678.900015860796 17236296.546447157860 17236296.546447157860 17236296.438298448920 17236296.475796509534 17236296.475796509534 60290.309134516 2023-12-12T07:25:09.222231+00:00 12345678.899999253452 12345678.899999253452 12345678.900017326698 12345678.900037772954 12345678.900037772954 17236296.554654829204 17236296.554654829204 17236296.521382901818 17236296.568346641958 17236296.568346641958 60290.309146036 2023-12-12T07:25:10.217511+00:00 12345678.900025129318 12345678.900025129318 12345678.900002164766 12345678.900007586926 12345678.900007586926 17236296.118443280458 17236296.118443280458 17236296.176337108016 17236295.984354950488 17236295.984354950488 60290.309157602 2023-12-12T07:25:11.216863+00:00 12345678.900136200711 12345678.900136200711 12345678.900001712143 12345678.899980600923 12345678.899980600923 17236296.378324225545 17236296.378324225545 17236296.493093498051 17236296.632067196071 17236296.632067192346 60290.309169170 2023-12-12T07:25:12.216264+00:00 12345678.899851007387 12345678.899851007387 12345678.899971565232 12345678.899939542636 12345678.899939542636 17236296.722928725183 17236296.722928725183 17236296.521112956107 17236296.475492998958 17236296.475492998958 60290.309180740 2023-12-12T07:25:13.215922+00:00 12345678.899962414056 12345678.899962414056 12345678.900006996468 12345678.899991504848 12345678.899991504848 17236296.829388871789 17236296.829388871789 17236296.946867857128 17236297.027409229428 17236297.027409229428 60290.309192318 2023-12-12T07:25:14.216225+00:00 12345678.900027941912 12345678.900027941912 12345678.900014873594 12345678.900033580139 12345678.900033580139 17236296.788263570517 17236296.788263570517 17236296.681582730263 17236296.738294709474 17236296.738294709474 60290.309203907 2023-12-12T07:25:15.217592+00:00 12345678.900027154014 12345678.900027154014 12345678.899984851480 12345678.899969523773 12345678.899969523773 17236296.384255424142 17236296.384255424142 17236296.460789397359 17236296.375582981855 17236296.375582981855 60290.309215464 2023-12-12T07:25:16.216105+00:00 12345678.899941314012 12345678.899941314012 12345678.900002634153 12345678.899993231520 12345678.899993231520 17236297.095438852906 17236297.095438852906 17236296.926654201001 17236297.073234882206 17236297.073234882206 60290.309227035 2023-12-12T07:25:17.215802+00:00 12345678.900076063350 12345678.900076063350 12345678.899987712502 12345678.899967754260 12345678.899967754260 17236296.563875850290 17236296.563875850290 17236296.722488682717 17236296.654747352004 17236296.654747352004 60290.309238645 2023-12-12T07:25:18.218920+00:00 12345678.900087555870 12345678.900087555870 12345678.900028372183 12345678.900030495599 12345678.900030495599 17236296.751223646104 17236296.751223646104 17236296.771128233522 17236296.904075540602 17236296.904075540602 60290.309250183 2023-12-12T07:25:19.215800+00:00 12345678.899940252304 12345678.899940252304 12345678.899987015873 12345678.899977544323 12345678.899977544323 17236296.398258678615 17236296.398258678615 17236296.359362244606 17236296.280136346817 17236296.280136346817 60290.309261784 2023-12-12T07:25:20.218132+00:00 12345678.900051301345 12345678.900051301345 12345678.899988571182 12345678.900019992143 12345678.900019992143 17236296.660802334547 17236296.660802334547 17236296.681379232556 17236296.761786181480 17236296.761786181480 60290.309273330 2023-12-12T07:25:21.215745+00:00 12345678.899983629584 12345678.899983629584 12345678.900014000013 12345678.900014420971 12345678.900014420971 17236296.732193652540 17236296.732193652540 17236296.746449865401 17236296.746922552586 17236296.746922552586 60290.309284902 2023-12-12T07:25:22.215508+00:00 12345678.899894155562 12345678.899894155562 12345678.900006927550 12345678.900015406311 12345678.900015406311 17236296.633330028504 17236296.633330028504 17236296.669023524970 17236296.638388969004 17236296.638388969004 60290.309296601 2023-12-12T07:25:23.226262+00:00 12345678.900007184595 12345678.900007184595 12345678.899975195527 12345678.899982599542 12345678.899982599542 17236296.811655916274 17236296.811655916274 17236296.782154530287 17236296.749909345061 17236296.749909345061 60290.309308061 2023-12-12T07:25:24.216459+00:00 12345678.900021838024 12345678.900021838024 12345678.899990655482 12345678.900000538677 12345678.900000538677 17236296.836786217988 17236296.836786217988 17236296.720241524279 17236296.775971505791 17236296.775971505791 60290.309319632 2023-12-12T07:25:25.216224+00:00 12345678.899998914450 12345678.899998914450 12345678.899984974414 12345678.899977575988 12345678.899977575988 17236296.362296253443 17236296.362296253443 17236296.392125304788 17236296.301982037723 17236296.301982037723 60290.309331217 2023-12-12T07:25:26.217133+00:00 12345678.899935778230 12345678.899935778230 12345678.899991171435 12345678.900000322610 12345678.900000322610 17236296.408694285899 17236296.408694285899 17236296.386154845357 17236296.331234078854 17236296.331234078854 60290.309342772 2023-12-12T07:25:27.215472+00:00 12345678.900167737156 12345678.900167737156 12345678.900033274665 12345678.900056039914 12345678.900056039914 17236296.472426109016 17236296.472426109016 17236296.456999134272 17236296.443601634353 17236296.443601630628 60290.309354383 2023-12-12T07:25:28.218679+00:00 12345678.899975996464 12345678.899975996464 12345678.899988887832 12345678.899975329638 12345678.899975329638 17236296.672165833414 17236296.672165833414 17236296.628249391913 17236296.634594377130 17236296.634594373405 60290.309365950 2023-12-12T07:25:29.218059+00:00 12345678.899977821857 12345678.899977821857 12345678.899995995685 12345678.900003988296 12345678.900003988296 17236296.312177255750 17236296.312177255750 17236296.435486830771 17236296.296005688608 17236296.296005688608 60290.309377505 2023-12-12T07:25:30.216437+00:00 12345678.900028703734 12345678.900028703734 12345678.899992344901 12345678.900009851903 12345678.900009851903 17236296.606479208916 17236296.606479208916 17236296.560629822314 17236296.653175864369 17236296.653175864369 60290.309389088 2023-12-12T07:25:31.217202+00:00 12345678.899831170216 12345678.899831170216 12345678.899984903634 12345678.899962903932 12345678.899962903932 17236296.474861297756 17236296.474861297756 17236296.474261824042 17236296.315250374377 17236296.315250374377 60290.309400651 2023-12-12T07:25:32.216258+00:00 12345678.900040978566 12345678.900040978566 12345678.899987578392 12345678.899967825040 12345678.899967825040 17236296.765496119857 17236296.765496119857 17236296.847244296223 17236296.578507222235 17236296.578507222235 60290.309412286 2023-12-12T07:25:33.221464+00:00 12345678.899994401261 12345678.899994401261 12345678.900008862838 12345678.900005409494 12345678.900005409494 17236297.177770230919 17236297.177770230919 17236297.169382583350 17236297.108744576573 17236297.108744576573 60290.309423977 2023-12-12T07:25:34.231582+00:00 12345678.900066461414 12345678.900066461414 12345678.899983089417 12345678.899987466633 12345678.899987466633 17236296.673383697867 17236296.673383697867 17236296.735266566277 17236296.799757149071 17236296.799757149071 60290.309435529 2023-12-12T07:25:35.229661+00:00 12345678.900021381676 12345678.900021381676 12345678.899980736896 12345678.899969123304 12345678.899969123304 17236296.407795935869 17236296.407795935869 17236296.411281224340 17236296.343808174133 17236296.343808177859 60290.309447055 2023-12-12T07:25:36.225533+00:00 12345678.899982675910 12345678.899982675910 12345678.900002067909 12345678.899971164763 12345678.899971164763 17236297.003501173109 17236297.003501173109 17236296.935439769179 17236296.875178001821 17236296.875178001821 60290.309458667 2023-12-12T07:25:37.228841+00:00 12345678.899900104851 12345678.899900104851 12345678.900001214817 12345678.900010500103 12345678.900010500103 17236297.225011181086 17236297.225011181086 17236297.248893648386 17236297.268448863178 17236297.268448863178 60290.309470180 2023-12-12T07:25:38.223549+00:00 12345678.900066310540 12345678.900066310540 12345678.899994757026 12345678.900012526661 12345678.900012526661 17236296.808146376163 17236296.808146376163 17236296.851919803768 17236296.884889345616 17236296.884889349341 60290.309481735 2023-12-12T07:25:39.221905+00:00 12345678.899986209348 12345678.899986209348 12345678.900011170655 12345678.900020774454 12345678.900020774454 17236296.985502250493 17236296.985502250493 17236296.862890481949 17236296.742142673582 17236296.742142673582 60290.309493415 2023-12-12T07:25:40.231023+00:00 12345678.900035494938 12345678.900035494938 12345678.900002533570 12345678.899997858331 12345678.899997858331 17236297.004823576659 17236297.004823576659 17236296.979570996016 17236296.964103147388 17236296.964103143662 60290.309505037 2023-12-12T07:25:41.235163+00:00 12345678.899987399578 12345678.899987399578 12345678.899989837781 12345678.900012895465 12345678.900012895465 17236296.639693956822 17236296.639693956822 17236296.556244906038 17236296.663806512952 17236296.663806512952 60290.309516494 2023-12-12T07:25:42.225105+00:00 12345678.900032855570 12345678.900032855570 12345678.900005415082 12345678.900019107386 12345678.900019107386 17236296.480144318193 17236296.480144318193 17236296.498181011528 17236296.450825206935 17236296.450825206935 60290.309528124 2023-12-12T07:25:43.229886+00:00 12345678.899872576818 12345678.899872576818 12345678.900002790615 12345678.899999506772 12345678.899999506772 17236296.575044490397 17236296.575044490397 17236296.778191965073 17236296.626257091761 17236296.626257088035 60290.309539777 2023-12-12T07:25:44.236772+00:00 12345678.900038469583 12345678.900038469583 12345678.900002188981 12345678.900002112612 12345678.900002112612 17236296.915450032800 17236296.915450032800 17236296.909193512052 17236296.800714205950 17236296.800714205950 60290.309551297 2023-12-12T07:25:45.232084+00:00 12345678.900084977970 12345678.900084977970 12345678.899990981445 12345678.900007275864 12345678.900007275864 17236297.144308101386 17236297.144308101386 17236297.053218584508 17236297.088838111609 17236297.088838111609 60290.309562843 2023-12-12T07:25:46.229606+00:00 12345678.900007644668 12345678.900007644668 12345678.900013286620 12345678.900019101799 12345678.900019101799 17236296.873888969421 17236296.873888969421 17236296.901538759470 17236296.959096107632 17236296.959096107632 60290.309574439 2023-12-12T07:25:47.231523+00:00 12345678.899921810254 12345678.899921810254 12345678.899974284694 12345678.899924675003 12345678.899924675003 17236297.369814511389 17236297.369814511389 17236297.198563054204 17236297.346292834729 17236297.346292834729 60290.309586004 2023-12-12T07:25:48.230766+00:00 12345678.899891993031 12345678.899891993031 12345678.899973416701 12345678.899923453107 12345678.899923453107 17236297.201065942645 17236297.201065942645 17236297.246603224427 17236297.453588441014 17236297.453588441014 60290.309597521 2023-12-12T07:25:49.225823+00:00 12345678.900110771880 12345678.900110771880 12345678.900000775233 12345678.900026276708 12345678.900026276708 17236296.042774908245 17236296.042774908245 17236296.228649083525 17236296.048234682530 17236296.048234682530 60290.309609142 2023-12-12T07:25:50.229869+00:00 12345678.899862352759 12345678.899862352759 12345678.900008665398 12345678.900011461228 12345678.900011461228 17236296.335383836180 17236296.335383836180 17236296.369392398745 17236296.298428434879 17236296.298428434879 60290.309620693 2023-12-12T07:25:51.227852+00:00 12345678.900013636798 12345678.900013636798 12345678.900011532009 12345678.900015169755 12345678.900015169755 17236297.334872830659 17236297.334872830659 17236297.034138999879 17236297.139934785664 17236297.139934785664 60290.309632214 2023-12-12T07:25:52.223274+00:00 12345678.900174036622 12345678.900174036622 12345678.900003103539 12345678.900007104501 12345678.900007104501 17236296.961208563298 17236296.961208563298 17236297.163111768663 17236297.077848225832 17236297.077848225832 60290.309643862 2023-12-12T07:25:53.229717+00:00 12345678.899949608371 12345678.899949608371 12345678.899976013228 12345678.899992838502 12345678.899992838502 17236296.921706847847 17236296.921706847847 17236297.068517111242 17236296.947686545551 17236296.947686545551 60290.309655362 2023-12-12T07:25:54.223263+00:00 12345678.899943027645 12345678.899943027645 12345678.900007871911 12345678.900039898232 12345678.900039898232 17236297.296805430204 17236297.296805430204 17236297.068820931017 17236297.196429740638 17236297.196429740638 60290.309667016 2023-12-12T07:25:55.230199+00:00 12345678.899920156226 12345678.899920156226 12345678.899987967685 12345678.899992736056 12345678.899992736056 17236296.802507899702 17236296.802507899702 17236296.971725709736 17236296.999148227274 17236296.999148227274 60290.309678497 2023-12-12T07:25:56.222158+00:00 12345678.900002660230 12345678.900002660230 12345678.899988954887 12345678.899966772646 12345678.899966772646 17236297.613611288369 17236297.613611288369 17236297.382052738219 17236297.582888491452 17236297.582888491452 60290.309690010 2023-12-12T07:25:57.216857+00:00 12345678.899965902790 12345678.899965902790 12345678.900001499802 12345678.899959625676 12345678.899959625676 17236297.138095837086 17236297.138095837086 17236297.234603673220 17236297.034486558288 17236297.034486558288 60290.309701594 2023-12-12T07:25:58.217714+00:00 12345678.900156164542 12345678.900156164542 12345678.900001611561 12345678.899975411594 12345678.899975411594 17236297.210819240659 17236297.210819240659 17236297.280416339636 17236297.261543266475 17236297.261543266475 60290.309713226 2023-12-12T07:25:59.222696+00:00 12345678.899907696992 12345678.899907696992 12345678.899993693456 12345678.899995477870 12345678.899995477870 17236296.829471766949 17236296.829471766949 17236296.839300043881 17236296.779500134289 17236296.779500134289 60290.309724948 2023-12-12T07:26:00.235494+00:00 12345678.900048168376 12345678.900048168376 12345678.900006294250 12345678.900006018579 12345678.900006018579 17236296.466485481709 17236296.466485481709 17236296.399891462177 17236296.105713102967 17236296.105713099241 60290.309736363 2023-12-12T07:26:01.221783+00:00 12345678.899976566434 12345678.899976566434 12345678.899988871068 12345678.899972289801 12345678.899972289801 17236296.740949563682 17236296.740949563682 17236296.750118721277 17236296.773228172213 17236296.773228172213 60290.309748320 2023-12-12T07:26:02.254819+00:00 12345678.900100464001 12345678.900100464001 12345678.900019047782 12345678.900012049824 12345678.900012049824 17236296.487592235208 17236296.487592235208 17236296.628825325519 17236296.593894530088 17236296.593894530088 60290.309759721 2023-12-12T07:26:03.239875+00:00 12345678.899964459240 12345678.899964459240 12345678.899988809600 12345678.899982865900 12345678.899982865900 17236297.022285670042 17236297.022285670042 17236296.843953270465 17236297.055672779679 17236297.055672779679 60290.309771055 2023-12-12T07:26:04.219133+00:00 12345678.899846259505 12345678.899846259505 12345678.899990467355 12345678.899971088395 12345678.899971088395 17236296.727447960526 17236296.727447960526 17236296.702684845775 17236296.888345148414 17236296.888345148414 60290.309782614 2023-12-12T07:26:05.217898+00:00 12345678.900160711259 12345678.900160711259 12345678.900006076321 12345678.900019988418 12345678.900019988418 17236296.518794044852 17236296.518794044852 17236296.674667641521 17236296.544253010303 17236296.544253010303 60290.309794175 2023-12-12T07:26:06.216712+00:00 12345678.899938765913 12345678.899938765913 12345678.899990852922 12345678.899987803772 12345678.899987803772 17236297.197999130934 17236297.197999130934 17236297.020365573466 17236296.915334235877 17236296.915334235877 60290.309805746 2023-12-12T07:26:07.216449+00:00 12345678.899899728596 12345678.899899728596 12345678.899980699643 12345678.899972323328 12345678.899972323328 17236296.523299206048 17236296.523299206048 17236296.650373253971 17236296.618264708668 17236296.618264712393 60290.309817389 2023-12-12T07:26:08.222425+00:00 12345678.900126872584 12345678.900126872584 12345678.900016559288 12345678.900028094649 12345678.900028094649 17236296.688500735909 17236296.688500735909 17236296.753317739815 17236296.656393907964 17236296.656393907964 60290.309828920 2023-12-12T07:26:09.218680+00:00 12345678.899954363704 12345678.899954363704 12345678.899995097890 12345678.899978818372 12345678.899978818372 17236297.525146462023 17236297.525146462023 17236297.502081487328 17236297.522722966969 17236297.522722966969 60290.309840495 2023-12-12T07:26:10.218785+00:00 12345678.900072000921 12345678.900072000921 12345678.900011304766 12345678.900008734316 12345678.900008734316 17236297.496291935444 17236297.496291935444 17236297.391372948885 17236297.457612827420 17236297.457612831146 60290.309852043 2023-12-12T07:26:11.216518+00:00 12345678.899867359549 12345678.899867359549 12345678.900019723922 12345678.900022551417 12345678.900022551417 17236296.927230726928 17236296.927230726928 17236296.985583681613 17236296.910968363285 17236296.910968363285 60290.309863606 2023-12-12T07:26:12.215519+00:00 12345678.900031019002 12345678.900031019002 12345678.900010297075 12345678.899984020740 12345678.899984020740 17236297.069729752839 17236297.069729752839 17236297.015281088650 17236297.078993704170 17236297.078993704170 60290.309875180 2023-12-12T07:26:13.215543+00:00 12345678.900110935792 12345678.900110935792 12345678.899991681799 12345678.900011176243 12345678.900011176243 17236297.169841513038 17236297.169841513038 17236297.182411380112 17236297.153445046395 17236297.153445046395 60290.309886771 2023-12-12T07:26:14.217004+00:00 12345678.900006385520 12345678.900006385520 12345678.899994194508 12345678.900015765801 12345678.900015765801 17236297.389296073467 17236297.389296073467 17236297.454980306327 17236297.395539976656 17236297.395539976656 60290.309898430 2023-12-12T07:26:15.224318+00:00 12345678.900002598763 12345678.900002598763 12345678.899986499920 12345678.899964891374 12345678.899964891374 17236297.068853586912 17236297.068853586912 17236297.143790524453 17236297.032012332231 17236297.032012332231 60290.309909913 2023-12-12T07:26:16.216463+00:00 12345678.899902401492 12345678.899902401492 12345678.899985244498 12345678.900010682642 12345678.900010682642 17236297.429717645049 17236297.429717645049 17236297.155251901597 17236297.256826356053 17236297.256826356053 60290.309921473 2023-12-12T07:26:17.215313+00:00 12345678.899981886148 12345678.899981886148 12345678.899978429079 12345678.899992404506 12345678.899992404506 17236296.952839158475 17236296.952839158475 17236297.133424922824 17236297.105998471379 17236297.105998471379 60290.309933048 2023-12-12T07:26:18.215345+00:00 12345678.900068284944 12345678.900068284944 12345678.900005482137 12345678.900030072778 12345678.900030072778 17236297.252023175359 17236297.252023175359 17236297.229285359383 17236297.222155839205 17236297.222155842930 60290.309944624 2023-12-12T07:26:19.215482+00:00 12345678.899860644713 12345678.899860644713 12345678.899990001693 12345678.899991624057 12345678.899991624057 17236297.207807138562 17236297.207807138562 17236297.272806167603 17236297.232549268752 17236297.232549268752 60290.309956205 2023-12-12T07:26:20.216131+00:00 12345678.900090513751 12345678.900090513751 12345678.899991586804 12345678.899991285056 12345678.899991285056 17236297.390562929213 17236297.390562929213 17236297.342816811055 17236297.377973299474 17236297.377973299474 60290.309967810 2023-12-12T07:26:21.218815+00:00 12345678.899957630783 12345678.899957630783 12345678.900002492592 12345678.899981442839 12345678.899981442839 17236297.365882694721 17236297.365882694721 17236297.360729195178 17236297.441976856440 17236297.441976860166 60290.309979363 2023-12-12T07:26:22.217011+00:00 12345678.900013418868 12345678.900013418868 12345678.899996528402 12345678.900007070974 12345678.900007070974 17236297.480003830045 17236297.480003830045 17236297.455063525587 17236297.525122236460 17236297.525122236460 60290.309990925 2023-12-12T07:26:23.215948+00:00 12345678.899988589808 12345678.899988589808 12345678.900004763156 12345678.900026272982 12345678.900026272982 17236297.565055150539 17236297.565055150539 17236297.544980481267 17236297.592131093144 17236297.592131093144 60290.310002497 2023-12-12T07:26:24.215796+00:00 12345678.900067826733 12345678.900067826733 12345678.900006979704 12345678.900017011911 12345678.900017011911 17236297.399191185832 17236297.399191185832 17236297.474116016179 17236297.441478580236 17236297.441478580236 60290.310014081 2023-12-12T07:26:25.216635+00:00 12345678.899990227073 12345678.899990227073 12345678.899992961437 12345678.900030987337 12345678.900030987337 17236297.494828321040 17236297.494828321040 17236297.516536157578 17236297.589599043131 17236297.589599046856 60290.310025646 2023-12-12T07:26:26.215807+00:00 12345678.899994742125 12345678.899994742125 12345678.899986257777 12345678.899993039668 12345678.899993039668 17236297.857626616955 17236297.857626616955 17236297.813744902611 17236297.778036795557 17236297.778036795557 60290.310037216 2023-12-12T07:26:27.215471+00:00 12345678.900048037991 12345678.900048037991 12345678.900013733655 12345678.900041135028 12345678.900041135028 17236297.711715336889 17236297.711715336889 17236297.626691672951 17236297.608997076750 17236297.608997076750 60290.310048795 2023-12-12T07:26:28.215927+00:00 12345678.899882340804 12345678.899882340804 12345678.899982221425 12345678.899994032457 12345678.899994032457 17236297.082536097616 17236297.082536097616 17236297.121351476759 17236297.085430610925 17236297.085430610925 60290.310060383 2023-12-12T07:26:29.217095+00:00 12345678.900085335597 12345678.900085335597 12345678.899994852021 12345678.900015218183 12345678.900015218183 17236297.683956895024 17236297.683956895024 17236297.672321174294 17236297.755638223141 17236297.755638223141 60290.310071950 2023-12-12T07:26:30.216495+00:00 12345678.899975463748 12345678.899975463748 12345678.899980591610 12345678.899978643283 12345678.899978643283 17236297.486659325659 17236297.486659325659 17236297.662668444216 17236297.621284898371 17236297.621284898371 60290.310083513 2023-12-12T07:26:31.215556+00:00 12345678.899918019772 12345678.899918019772 12345678.900020007044 12345678.900011431426 12345678.900011431426 17236298.152729190886 17236298.152729190886 17236298.000285975635 17236298.107165046036 17236298.107165049762 60290.310095090 2023-12-12T07:26:32.215796+00:00 12345678.900092491880 12345678.900092491880 12345678.900017434731 12345678.900012211874 12345678.900012211874 17236298.131025392562 17236298.131025392562 17236297.988276921213 17236298.029234208167 17236298.029234208167 60290.310106667 2023-12-12T07:26:33.216007+00:00 12345678.899882271886 12345678.899882271886 12345678.900006044656 12345678.900015242398 12345678.900015242398 17236297.221840273589 17236297.221840273589 17236297.421447064728 17236297.325650632381 17236297.325650632381 60290.310118244 2023-12-12T07:26:34.216311+00:00 12345678.900050070137 12345678.900050070137 12345678.899999331683 12345678.900033187121 12345678.900033187121 17236297.601927097887 17236297.601927097887 17236297.600902192295 17236297.486431356519 17236297.486431356519 60290.310129873 2023-12-12T07:26:35.220971+00:00 12345678.899963019416 12345678.899963019416 12345678.900000602007 12345678.900015868247 12345678.900015868247 17236297.632345236838 17236297.632345236838 17236297.761615842581 17236297.605879545212 17236297.605879545212 60290.310141569 2023-12-12T07:26:36.231565+00:00 12345678.900102658197 12345678.900102658197 12345678.900002503768 12345678.899993980303 12345678.899993980303 17236297.573659196496 17236297.573659196496 17236297.521539650857 17236297.560976460576 17236297.560976460576 60290.310152958 2023-12-12T07:26:37.215592+00:00 12345678.900023225695 12345678.900023225695 12345678.899992916733 12345678.899983962998 12345678.899983962998 17236297.636367935687 17236297.636367935687 17236297.600388724357 17236297.724944204092 17236297.724944204092 60290.310164559 2023-12-12T07:26:38.217892+00:00 12345678.899874925613 12345678.899874925613 12345678.900000900030 12345678.900022268295 12345678.900022268295 17236297.754875071347 17236297.754875071347 17236297.610352460295 17236297.679730873555 17236297.679730873555 60290.310176200 2023-12-12T07:26:39.223672+00:00 12345678.899998886511 12345678.899998886511 12345678.899989781901 12345678.899988595396 12345678.899988595396 17236297.267717435956 17236297.267717435956 17236297.247147444636 17236297.263488139957 17236297.263488139957 60290.310187832 2023-12-12T07:26:40.228692+00:00 12345678.900101298466 12345678.900101298466 12345678.900003667921 12345678.899984402582 12345678.899984402582 17236297.014288462698 17236297.014288462698 17236297.290206771344 17236297.209530211985 17236297.209530211985 60290.310199349 2023-12-12T07:26:41.223717+00:00 12345678.899863241240 12345678.899863241240 12345678.899985626340 12345678.899976097047 12345678.899976097047 17236297.849992934614 17236297.849992934614 17236297.637565452605 17236297.648503839970 17236297.648503836244 60290.310211035 2023-12-12T07:26:42.233444+00:00 12345678.900023434311 12345678.900023434311 12345678.900001827627 12345678.900035103783 12345678.900035103783 17236297.762792248279 17236297.762792248279 17236297.706221919507 17236297.682887658477 17236297.682887658477 60290.310222602 2023-12-12T07:26:43.232810+00:00 12345678.900089677423 12345678.900089677423 12345678.899989314377 12345678.899989143014 12345678.899989143014 17236297.720392718911 17236297.720392718911 17236297.679802581668 17236297.666695065796 17236297.666695065796 60290.310234143 2023-12-12T07:26:44.229984+00:00 12345678.899917865172 12345678.899917865172 12345678.900007216260 12345678.900050185621 12345678.900050185621 17236297.343585614115 17236297.343585614115 17236297.434907801449 17236297.455848507583 17236297.455848507583 60290.310245716 2023-12-12T07:26:45.229841+00:00 12345678.900018878281 12345678.900018878281 12345678.899983866140 12345678.899972420186 12345678.899972420186 17236297.662879735231 17236297.662879735231 17236297.769704312086 17236297.665518101305 17236297.665518101305 60290.310257356 2023-12-12T07:26:46.235538+00:00 12345678.899982029572 12345678.899982029572 12345678.900002472103 12345678.900028578937 12345678.900028578937 17236298.777443233877 17236298.777443233877 17236298.616238530725 17236298.687787409872 17236298.687787409872 60290.310268877 2023-12-12T07:26:47.230951+00:00 12345678.900099625811 12345678.900099625811 12345678.900007972494 12345678.900012787431 12345678.900012787431 17236298.260163668543 17236298.260163668543 17236298.186000984162 17236298.153986740857 17236298.153986740857 60290.310280388 2023-12-12T07:26:48.225532+00:00 12345678.899966742843 12345678.899966742843 12345678.900005420670 12345678.900004390627 12345678.900004390627 17236297.612447489053 17236297.612447489053 17236297.787404339761 17236297.772135995328 17236297.772135995328 60290.310291966 2023-12-12T07:26:49.225917+00:00 12345678.899880522862 12345678.899880522862 12345678.899959519506 12345678.899940224364 12345678.899940224364 17236297.717202860862 17236297.717202860862 17236297.700421098620 17236297.499293234199 17236297.499293234199 60290.310303568 2023-12-12T07:26:50.228275+00:00 12345678.900100219995 12345678.900100219995 12345678.899991054088 12345678.900009948760 12345678.900009948760 17236297.844618219882 17236297.844618219882 17236297.957284897566 17236297.875229574740 17236297.875229574740 60290.310315186 2023-12-12T07:26:51.232054+00:00 12345678.899970548227 12345678.899970548227 12345678.899994637817 12345678.900002462789 12345678.900002462789 17236298.014137666672 17236298.014137666672 17236298.045462924987 17236298.111293859780 17236298.111293863505 60290.310326577 2023-12-12T07:26:52.216217+00:00 12345678.899933259934 12345678.899933259934 12345678.899985753000 12345678.899965409189 12345678.899965409189 17236298.471436671913 17236298.471436671913 17236298.193321384490 17236298.448122560978 17236298.448122560978 60290.310338326 2023-12-12T07:26:53.231325+00:00 12345678.900024035946 12345678.900024035946 12345678.899996550754 12345678.899988703430 12345678.899988703430 17236297.689696475863 17236297.689696475863 17236297.906394600868 17236297.761905100197 17236297.761905100197 60290.310349990 2023-12-12T07:26:54.239155+00:00 12345678.900043390691 12345678.900043390691 12345678.900020115077 12345678.900035949424 12345678.900035949424 17236298.055974777788 17236298.055974777788 17236298.118743725121 17236298.060754124075 17236298.060754124075 60290.310361371 2023-12-12T07:26:55.222448+00:00 12345678.899991706014 12345678.899991706014 12345678.899998068810 12345678.899983674288 12345678.899983674288 17236298.267362721264 17236298.267362721264 17236298.085229519755 17236298.170211981982 17236298.170211981982 60290.310373062 2023-12-12T07:26:56.232530+00:00 12345678.899943102151 12345678.899943102151 12345678.900001162663 12345678.900025440380 12345678.900025440380 17236297.998347111046 17236297.998347111046 17236298.059466794133 17236297.954461377114 17236297.954461377114 60290.310384598 2023-12-12T07:26:57.229250+00:00 12345678.900029497221 12345678.900029497221 12345678.899988289922 12345678.899938432500 12345678.899938432500 17236298.132980003953 17236298.132980003953 17236298.126853950322 17236298.049890197814 17236298.049890201539 60290.310396197 2023-12-12T07:26:58.231428+00:00 12345678.899984460324 12345678.899984460324 12345678.900000436231 12345678.899990053847 12345678.899990053847 17236298.195416998118 17236298.195416998118 17236298.051814515144 17236298.195027485490 17236298.195027481765 60290.310407654 2023-12-12T07:26:59.221316+00:00 12345678.900036899373 12345678.900036899373 12345678.899994280189 12345678.899994116277 12345678.899994116277 17236297.898942451924 17236297.898942451924 17236298.124426160008 17236298.055288262665 17236298.055288262665 60290.310419185 2023-12-12T07:27:00.217592+00:00 12345678.900008307770 12345678.900008307770 12345678.899970911443 12345678.899924242869 12345678.899924242869 17236298.318332698196 17236298.318332698196 17236298.189445480704 17236298.051781173795 17236298.051781173795 60290.310430900 2023-12-12T07:27:01.229733+00:00 12345678.900012044236 12345678.900012044236 12345678.900004759431 12345678.900012707338 12345678.900012707338 17236298.039912074804 17236298.039912074804 17236298.094409480691 17236298.122781466693 17236298.122781466693 60290.310442561 2023-12-12T07:27:02.237267+00:00 12345678.899859076366 12345678.899859076366 12345678.900003600866 12345678.899989869446 12345678.899989869446 17236297.839675512165 17236297.839675512165 17236297.897742778063 17236297.878387935460 17236297.878387935460 60290.310453892 2023-12-12T07:27:03.216296+00:00 12345678.900121692568 12345678.900121692568 12345678.899989215657 12345678.899995798245 12345678.899995798245 17236298.475258387625 17236298.475258387625 17236298.360462795943 17236298.433516237885 17236298.433516237885 60290.310465480 2023-12-12T07:27:04.217447+00:00 12345678.899993602186 12345678.899993602186 12345678.899996163324 12345678.899995207787 12345678.899995207787 17236298.498866226524 17236298.498866226524 17236298.510830238461 17236298.567580271512 17236298.567580271512 60290.310477055 2023-12-12T07:27:05.217548+00:00 12345678.899936687201 12345678.899936687201 12345678.900014325976 12345678.899998040870 12345678.899998040870 17236297.890255488455 17236297.890255488455 17236297.950363252312 17236297.859460968524 17236297.859460968524 60290.310488646 2023-12-12T07:27:06.219047+00:00 12345678.899918928742 12345678.899918928742 12345678.899992110208 12345678.899982446805 12345678.899982446805 17236297.806369345635 17236297.806369345635 17236297.783469181508 17236297.836483057588 17236297.836483057588 60290.310500178 2023-12-12T07:27:07.215434+00:00 12345678.900055913255 12345678.900055913255 12345678.900029275566 12345678.900043573231 12345678.900043573231 17236297.962828412652 17236297.962828412652 17236297.874824803323 17236297.891150955111 17236297.891150955111 60290.310511760 2023-12-12T07:27:08.216057+00:00 12345678.900114005432 12345678.900114005432 12345678.900020822883 12345678.900035159662 12345678.900035159662 17236298.207351364195 17236298.207351364195 17236298.238197151572 17236298.182881247252 17236298.182881247252 60290.310523354 2023-12-12T07:27:09.217831+00:00 12345678.899983359501 12345678.899983359501 12345678.899982223287 12345678.899944406003 12345678.899944406003 17236298.475404787809 17236298.475404787809 17236298.461450561881 17236298.715679809451 17236298.715679809451 60290.310534913 2023-12-12T07:27:10.216453+00:00 12345678.900011893362 12345678.900011893362 12345678.900019563735 12345678.900032684207 12345678.900032684207 17236297.719943206757 17236297.719943206757 17236297.868674125522 17236297.788784157485 17236297.788784157485 60290.310546483 2023-12-12T07:27:11.216156+00:00 12345678.899918608367 12345678.899918608367 12345678.899963192642 12345678.899942507967 12345678.899942507967 17236298.273566998541 17236298.273566998541 17236298.196478217840 17236298.299337930977 17236298.299337930977 60290.310558257 2023-12-12T07:27:12.233391+00:00 12345678.899993546307 12345678.899993546307 12345678.899986116216 12345678.899967931211 12345678.899967931211 17236298.198715027422 17236298.198715027422 17236298.217432539910 17236298.215555779636 17236298.215555779636 60290.310569821 2023-12-12T07:27:13.232557+00:00 12345678.900003630668 12345678.900003630668 12345678.900002414361 12345678.900006905198 12345678.900006905198 17236298.261866454035 17236298.261866454035 17236298.204756680876 17236298.164981324226 17236298.164981324226 60290.310581314 2023-12-12T07:27:14.225525+00:00 12345678.899992946535 12345678.899992946535 12345678.899987548590 12345678.899962885305 12345678.899962885305 17236297.776060365140 17236297.776060365140 17236297.939106758684 17236297.748775418848 17236297.748775418848 60290.310592929 2023-12-12T07:27:15.229102+00:00 12345678.900031885132 12345678.900031885132 12345678.899984449148 12345678.899946210906 12345678.899946210906 17236298.647672943771 17236298.647672943771 17236298.492954302579 17236298.613009817898 17236298.613009817898 60290.310604513 2023-12-12T07:27:16.229898+00:00 12345678.899961804971 12345678.899961804971 12345678.900024445727 12345678.900003915653 12345678.900003915653 17236298.526768222451 17236298.526768222451 17236298.571806848049 17236298.627965044230 17236298.627965044230 60290.310616012 2023-12-12T07:27:17.223397+00:00 12345678.900111386552 12345678.900111386552 12345678.900006255135 12345678.899999951944 12345678.899999951944 17236297.919257387519 17236297.919257387519 17236297.903541397303 17236297.789061456919 17236297.789061456919 60290.310627590 2023-12-12T07:27:18.223811+00:00 12345678.899846684188 12345678.899846684188 12345678.899989303201 12345678.899973684922 12345678.899973684922 17236297.973512351513 17236297.973512351513 17236297.967192299664 17236298.024325355887 17236298.024325355887 60290.310639224 2023-12-12T07:27:19.229002+00:00 12345678.900066228583 12345678.900066228583 12345678.899990702048 12345678.899980755523 12345678.899980755523 17236298.370590645820 17236298.370590645820 17236298.247150920331 17236298.291144087911 17236298.291144087911 60290.310650821 2023-12-12T07:27:20.230903+00:00 12345678.899951599538 12345678.899951599538 12345678.900005148724 12345678.899995865300 12345678.899995865300 17236298.567940790206 17236298.567940790206 17236298.631554856896 17236298.828712485731 17236298.828712485731 60290.310662488 2023-12-12T07:27:21.238904+00:00 12345678.900093967095 12345678.900093967095 12345678.899993913248 12345678.899978253990 12345678.899978253990 17236298.037212137133 17236298.037212137133 17236298.113456293941 17236297.942958611995 17236297.942958611995 60290.310673926 2023-12-12T07:27:22.227242+00:00 12345678.899978850037 12345678.899978850037 12345678.899989947677 12345678.899977736175 12345678.899977736175 17236298.120293341577 17236298.120293341577 17236298.053930170834 17236297.918205708265 17236297.918205708265 60290.310685378 2023-12-12T07:27:23.216610+00:00 12345678.899873865768 12345678.899873865768 12345678.899996900931 12345678.899999765679 12345678.899999765679 17236298.486622203141 17236298.486622203141 17236298.517703130841 17236298.659660741687 17236298.659660741687 60290.310697135 2023-12-12T07:27:24.232404+00:00 12345678.899970738217 12345678.899970738217 12345678.899981465191 12345678.899970728904 12345678.899970728904 17236298.414345566183 17236298.414345566183 17236298.412290889770 17236298.416371636093 17236298.416371639818 60290.310708599 2023-12-12T07:27:25.222961+00:00 12345678.900112481788 12345678.900112481788 12345678.900012079626 12345678.900012379512 12345678.900012379512 17236298.609602209181 17236298.609602209181 17236298.633366219699 17236298.808595318347 17236298.808595314622 60290.310720257 2023-12-12T07:27:26.230219+00:00 12345678.900012159720 12345678.900012159720 12345678.899998566136 12345678.900005493313 12345678.900005493313 17236298.020556375384 17236298.020556375384 17236297.968111991882 17236298.082323741168 17236298.082323741168 60290.310731752 2023-12-12T07:27:27.223384+00:00 12345678.899986544624 12345678.899986544624 12345678.899986539036 12345678.899984288961 12345678.899984288961 17236297.709154356271 17236297.709154356271 17236297.721817143261 17236297.580509725958 17236297.580509725958 60290.310743412 2023-12-12T07:27:28.230808+00:00 12345678.899913921952 12345678.899913921952 12345678.900004824623 12345678.899997640401 12345678.899997640401 17236298.386580977589 17236298.386580977589 17236298.531502522528 17236298.321323562413 17236298.321323562413 60290.310754996 2023-12-12T07:27:29.231665+00:00 12345678.900022139773 12345678.900022139773 12345678.900009410456 12345678.899988153949 12345678.899988153949 17236298.646968331188 17236298.646968331188 17236298.559539437294 17236298.486269440502 17236298.486269440502 60290.310766479 2023-12-12T07:27:30.223833+00:00 12345678.900119431317 12345678.900119431317 12345678.900013446808 12345678.900028273463 12345678.900028273463 17236298.279757995158 17236298.279757995158 17236298.295299999416 17236298.243551090360 17236298.243551090360 60290.310777971 2023-12-12T07:27:31.216638+00:00 12345678.899985408410 12345678.899985408410 12345678.899996772408 12345678.899970315397 12345678.899970315397 17236298.377606607974 17236298.377606607974 17236298.349047850817 17236298.460256461054 17236298.460256461054 60290.310789744 2023-12-12T07:27:32.233897+00:00 12345678.899967955425 12345678.899967955425 12345678.899988299236 12345678.899996208027 12345678.899996208027 17236298.196978315711 17236298.196978315711 17236298.169330134988 17236298.094424456358 17236298.094424456358 60290.310801196 2023-12-12T07:27:33.223333+00:00 12345678.899925986305 12345678.899925986305 12345678.899980491027 12345678.899987794459 12345678.899987794459 17236298.821333974600 17236298.821333974600 17236298.662740014493 17236298.819209393114 17236298.819209396839 60290.310812794 2023-12-12T07:27:34.225408+00:00 12345678.899974592030 12345678.899974592030 12345678.899983236566 12345678.899974517524 12345678.899974517524 17236298.215328838676 17236298.215328838676 17236298.351626139134 17236298.253008116037 17236298.253008116037 60290.310824436 2023-12-12T07:27:35.231263+00:00 12345678.900068510324 12345678.900068510324 12345678.899997344241 12345678.900003347546 12345678.900003347546 17236298.258822288364 17236298.258822288364 17236298.224212039262 17236298.256577782333 17236298.256577782333 60290.310835839 2023-12-12T07:27:36.216476+00:00 12345678.899945283309 12345678.899945283309 12345678.899997206405 12345678.900011889637 12345678.900011889637 17236298.000821765512 17236298.000821765512 17236298.179475449026 17236298.137978270650 17236298.137978270650 60290.310847634 2023-12-12T07:27:37.235575+00:00 12345678.899977482855 12345678.899977482855 12345678.900001090020 12345678.899983208627 12345678.899983208627 17236298.300024643540 17236298.300024643540 17236298.245238471776 17236298.148786481470 17236298.148786481470 60290.310859163 2023-12-12T07:27:38.231716+00:00 12345678.899968104437 12345678.899968104437 12345678.900021394715 12345678.900020824745 12345678.900020824745 17236298.336113661528 17236298.336113661528 17236298.292495638132 17236298.247415874153 17236298.247415874153 60290.310870720 2023-12-12T07:27:39.230189+00:00 12345678.900147285312 12345678.900147285312 12345678.900004476309 12345678.900005428120 12345678.900005428120 17236298.427720587701 17236298.427720587701 17236298.514615450054 17236298.406333360821 17236298.406333360821 60290.310882208 2023-12-12T07:27:40.222798+00:00 12345678.899936078116 12345678.899936078116 12345678.899993708357 12345678.899984091520 12345678.899984091520 17236298.747915185988 17236298.747915185988 17236298.615736626089 17236298.560341913253 17236298.560341913253 60290.310893710 2023-12-12T07:27:41.216536+00:00 12345678.899976832792 12345678.899976832792 12345678.899964643642 12345678.899953426793 12345678.899953426793 17236298.530022293329 17236298.530022293329 17236298.625706940889 17236298.726144980639 17236298.726144980639 60290.310905444 2023-12-12T07:27:42.230410+00:00 12345678.899981273338 12345678.899981273338 12345678.900002315640 12345678.900036405772 12345678.900036405772 17236298.435887049884 17236298.435887049884 17236298.367819339037 17236298.305670317262 17236298.305670317262 60290.310917018 2023-12-12T07:27:43.230340+00:00 12345678.900080880150 12345678.900080880150 12345678.900004601106 12345678.900024622679 12345678.900024622679 17236298.705825600773 17236298.705825600773 17236298.726296924055 17236298.682354450226 17236298.682354453951 60290.310928585 2023-12-12T07:27:44.229726+00:00 12345678.900030221790 12345678.900030221790 12345678.899993538857 12345678.900002269074 12345678.900002269074 17236298.851648073643 17236298.851648073643 17236298.878009404987 17236298.885909076780 17236298.885909076780 60290.310940122 2023-12-12T07:27:45.226539+00:00 12345678.899910144508 12345678.899910144508 12345678.899997962639 12345678.899989143014 12345678.899989143014 17236298.804660301656 17236298.804660301656 17236298.680696375668 17236298.669781029224 17236298.669781029224 60290.310951747 2023-12-12T07:27:46.230946+00:00 12345678.899937083945 12345678.899937083945 12345678.899979623035 12345678.899979462847 12345678.899979462847 17236298.458235476166 17236298.458235476166 17236298.631343863904 17236298.559688340873 17236298.559688340873 60290.310963309 2023-12-12T07:27:47.229943+00:00 12345678.900107091293 12345678.900107091293 12345678.899987926707 12345678.899994416162 12345678.899994416162 17236298.509198095649 17236298.509198095649 17236298.578543264419 17236298.568824969232 17236298.568824965507 60290.310974796 2023-12-12T07:27:48.222401+00:00 12345678.899861950427 12345678.899861950427 12345678.899993665516 12345678.899984225631 12345678.899984225631 17236298.944916587323 17236298.944916587323 17236298.758991565555 17236298.854823682457 17236298.854823682457 60290.310986468 2023-12-12T07:27:49.230795+00:00 12345678.900109432638 12345678.900109432638 12345678.900024134666 12345678.900033984333 12345678.900033984333 17236298.519633181393 17236298.519633181393 17236298.673707026988 17236298.545955676585 17236298.545955676585 60290.310998057 2023-12-12T07:27:50.232074+00:00 12345678.899914903566 12345678.899914903566 12345678.899997947738 12345678.899970084429 12345678.899970084429 17236299.047963131219 17236299.047963131219 17236298.864600848407 17236298.897361788899 17236298.897361788899 60290.311009561 2023-12-12T07:27:51.226100+00:00 12345678.900100082159 12345678.900100082159 12345678.899986958131 12345678.899974126369 12345678.899974126369 17236298.821013174951 17236298.821013174951 17236298.971947539598 17236298.919933944941 17236298.919933944941 60290.311021198 2023-12-12T07:27:52.231486+00:00 12345678.900004763156 12345678.900004763156 12345678.900008318946 12345678.900025140494 12345678.900025140494 17236299.403945129365 17236299.403945129365 17236299.258380178362 17236299.226002264768 17236299.226002264768 60290.311032686 2023-12-12T07:27:53.224095+00:00 12345678.899966999888 12345678.899966999888 12345678.899984350428 12345678.899997679517 12345678.899997679517 17236299.027640648186 17236299.027640648186 17236299.045215506107 17236298.873703438789 17236298.873703438789 60290.311044191 2023-12-12T07:27:54.218085+00:00 12345678.899993455037 12345678.899993455037 12345678.900021534413 12345678.900036588311 12345678.900036588311 17236299.164948932827 17236299.164948932827 17236299.138656377792 17236299.191541977227 17236299.191541977227 60290.311055827 2023-12-12T07:27:55.223466+00:00 12345678.899938242510 12345678.899938242510 12345678.900002477691 12345678.900009239092 12345678.900009239092 17236298.888233605772 17236298.888233605772 17236299.005007874221 17236299.086466655135 17236299.086466655135 60290.311067391 2023-12-12T07:27:56.222576+00:00 12345678.900041986257 12345678.900041986257 12345678.899985665455 12345678.899982240051 12345678.899982240051 17236298.572326410562 17236298.572326410562 17236298.664235673845 17236298.526025541127 17236298.526025541127 60290.311079057 2023-12-12T07:27:57.230555+00:00 12345678.900073535740 12345678.900073535740 12345678.900011301041 12345678.900035049766 12345678.900035049766 17236299.061064351350 17236299.061064351350 17236298.905599214137 17236298.926935881376 17236298.926935881376 60290.311090657 2023-12-12T07:27:58.232803+00:00 12345678.899830508977 12345678.899830508977 12345678.899982262403 12345678.900005621836 12345678.900005621836 17236299.148612789810 17236299.148612789810 17236299.175757773221 17236299.124045901000 17236299.124045901000 60290.311102249 2023-12-12T07:27:59.234301+00:00 12345678.900001499802 12345678.900001499802 12345678.900006195530 12345678.900004537776 12345678.900004537776 17236299.091961909086 17236299.091961909086 17236299.040728986263 17236299.026759333909 17236299.026759333909 60290.311113755 2023-12-12T07:28:00.228412+00:00 12345678.900076752529 12345678.900076752529 12345678.900002088398 12345678.899997873232 12345678.899997873232 17236298.525476217270 17236298.525476217270 17236298.612841788679 17236298.457082517445 17236298.457082517445 60290.311125274 2023-12-12T07:28:01.223694+00:00 12345678.899937903509 12345678.899937903509 12345678.899996556342 12345678.899983869866 12345678.899983869866 17236298.891783442348 17236298.891783442348 17236298.806360110641 17236299.027299892157 17236299.027299895883 60290.311136827 2023-12-12T07:28:02.221818+00:00 12345678.899968178943 12345678.899968178943 12345678.900006154552 12345678.899983501062 12345678.899983501062 17236298.603756114841 17236298.603756114841 17236298.687361270189 17236298.832491021603 17236298.832491021603 60290.311148373 2023-12-12T07:28:03.219437+00:00 12345678.900119205937 12345678.900119205937 12345678.900002282113 12345678.900021288544 12345678.900021288544 17236298.724388752133 17236298.724388752133 17236298.640320882201 17236298.581500291824 17236298.581500288099 60290.311159919 2023-12-12T07:28:04.217046+00:00 12345678.899969434366 12345678.899969434366 12345678.899976193905 12345678.899954173714 12345678.899954173714 17236298.874343026429 17236298.874343026429 17236298.838864106685 17236298.839384406805 17236298.839384406805 60290.311171484 2023-12-12T07:28:05.216209+00:00 12345678.899949092418 12345678.899949092418 12345678.899997590110 12345678.899993127212 12345678.899993127212 17236298.904528837651 17236298.904528837651 17236298.950119175017 17236298.836527563632 17236298.836527563632 60290.311183064 2023-12-12T07:28:06.216730+00:00 12345678.900127779692 12345678.900127779692 12345678.900014370680 12345678.900021562353 12345678.900021562353 17236299.117301970720 17236299.117301970720 17236299.221172921360 17236299.167269971222 17236299.167269971222 60290.311194652 2023-12-12T07:28:07.217945+00:00 12345678.899897186086 12345678.899897186086 12345678.899987695739 12345678.899988351390 12345678.899988351390 17236299.667761173099 17236299.667761173099 17236299.536723781377 17236299.690823677927 17236299.690823677927 60290.311206200 2023-12-12T07:28:08.215698+00:00 12345678.899954387918 12345678.899954387918 12345678.900002369657 12345678.899988748133 12345678.899988748133 17236298.625345923007 17236298.625345923007 17236298.821535576135 17236298.609155219048 17236298.609155219048 60290.311217781 2023-12-12T07:28:09.216250+00:00 12345678.900090733543 12345678.900090733543 12345678.900004228577 12345678.900002298877 12345678.900002298877 17236298.929265663028 17236298.929265663028 17236298.850636385381 17236298.847882874310 17236298.847882878035 60290.311229347 2023-12-12T07:28:10.215615+00:00 12345678.900029975921 12345678.900029975921 12345678.900005938485 12345678.900022204965 12345678.900022204965 17236299.468571025878 17236299.468571025878 17236299.432089161128 17236299.446340460330 17236299.446340460330 60290.311240937 2023-12-12T07:28:11.216947+00:00 12345678.899911072105 12345678.899911072105 12345678.899996802211 12345678.899992471561 12345678.899992471561 17236299.723653595895 17236299.723653595895 17236299.628138270229 17236299.766232606024 17236299.766232602298 60290.311252509 2023-12-12T07:28:12.216774+00:00 12345678.899977900088 12345678.899977900088 12345678.900004098192 12345678.900013221428 12345678.900013221428 17236299.254069358110 17236299.254069358110 17236299.346584603190 17236299.371291182935 17236299.371291182935 60290.311264160 2023-12-12T07:28:13.223445+00:00 12345678.900087704882 12345678.900087704882 12345678.899980176240 12345678.899966424331 12345678.899966424331 17236299.192166641355 17236299.192166641355 17236299.155589941889 17236299.118177004158 17236299.118177004158 60290.311275828 2023-12-12T07:28:14.231557+00:00 12345678.899913160130 12345678.899913160130 12345678.900005806237 12345678.899995021522 12345678.899995021522 17236298.814857240766 17236298.814857240766 17236298.800683274865 17236298.671877216548 17236298.671877216548 60290.311287296 2023-12-12T07:28:15.222387+00:00 12345678.900144893676 12345678.900144893676 12345678.899988895282 12345678.899985032156 12345678.899985032156 17236299.274227555841 17236299.274227555841 17236299.089297439903 17236299.229865051806 17236299.229865051806 60290.311298977 2023-12-12T07:28:16.231585+00:00 12345678.899865614250 12345678.899865614250 12345678.899994708598 12345678.899973217398 12345678.899973217398 17236298.997023813426 17236298.997023813426 17236299.262295484543 17236299.227452240884 17236299.227452244610 60290.311310536 2023-12-12T07:28:17.230347+00:00 12345678.900047525764 12345678.900047525764 12345678.900007251650 12345678.900016983971 12345678.900016983971 17236299.229174260050 17236299.229174260050 17236299.284991666675 17236299.091642905027 17236299.091642908752 60290.311322024 2023-12-12T07:28:18.222903+00:00 12345678.899934902787 12345678.899934902787 12345678.900001732633 12345678.899994632229 12345678.899994632229 17236299.458479803056 17236299.458479803056 17236299.462342247367 17236299.504936601967 17236299.504936601967 60290.311333707 2023-12-12T07:28:19.232263+00:00 12345678.900026274845 12345678.900026274845 12345678.899979980662 12345678.899959597737 12345678.899959597737 17236299.699504476041 17236299.699504476041 17236299.538718603551 17236299.777314290404 17236299.777314290404 60290.311345260 2023-12-12T07:28:20.230471+00:00 12345678.899981327355 12345678.899981327355 12345678.899991357699 12345678.899982396513 12345678.899982396513 17236298.974528338760 17236298.974528338760 17236299.069896124303 17236298.997215602547 17236298.997215602547 60290.311356880 2023-12-12T07:28:21.234466+00:00 12345678.900005569682 12345678.900005569682 12345678.900005511940 12345678.900000270456 12345678.900000270456 17236299.216082345694 17236299.216082345694 17236299.301174480468 17236299.262995935977 17236299.262995935977 60290.311368410 2023-12-12T07:28:22.230561+00:00 12345678.899996241555 12345678.899996241555 12345678.900015493855 12345678.900043314323 12345678.900043314323 17236299.974881917238 17236299.974881917238 17236299.765929322690 17236299.806337404996 17236299.806337404996 60290.311379896 2023-12-12T07:28:23.222995+00:00 12345678.900108221918 12345678.900108221918 12345678.899992633611 12345678.899984348565 12345678.899984348565 17236299.319164659828 17236299.319164659828 17236299.533112019300 17236299.474881164730 17236299.474881164730 60290.311391558 2023-12-12T07:28:24.230666+00:00 12345678.899875594303 12345678.899875594303 12345678.900021510199 12345678.900020055473 12345678.900020055473 17236299.449034646153 17236299.449034646153 17236299.219870854169 17236299.292168971151 17236299.292168971151 60290.311402972 2023-12-12T07:28:25.216793+00:00 12345678.899960361421 12345678.899960361421 12345678.899981034920 12345678.899972243235 12345678.899972243235 17236298.946705259383 17236298.946705259383 17236298.997937694192 17236298.979647640139 17236298.979647636414 60290.311414601 2023-12-12T07:28:26.221535+00:00 12345678.900064405054 12345678.900064405054 12345678.899987068027 12345678.899995239452 12345678.899995239452 17236299.474752385169 17236299.474752385169 17236299.481613691896 17236299.508802466094 17236299.508802466094 60290.311426186 2023-12-12T07:28:27.222428+00:00 12345678.899957142770 12345678.899957142770 12345678.899976465851 12345678.899956637993 12345678.899956637993 17236299.380289405584 17236299.380289405584 17236299.424820665270 17236299.453449346125 17236299.453449349850 60290.311437840 2023-12-12T07:28:28.229348+00:00 12345678.899924200028 12345678.899924200028 12345678.899983182549 12345678.899971511215 12345678.899971511215 17236298.807246100157 17236298.807246100157 17236298.858892422169 17236298.847208965570 17236298.847208969295 60290.311449441 2023-12-12T07:28:29.231677+00:00 12345678.900134723634 12345678.900134723634 12345678.900002328679 12345678.900044584647 12345678.900044584647 17236298.983817704022 17236298.983817704022 17236298.930722679943 17236298.980600275099 17236298.980600278825 60290.311460995 2023-12-12T07:28:30.229928+00:00 12345678.899877000600 12345678.899877000600 12345678.899989375845 12345678.899969682097 12345678.899969682097 17236299.192383576185 17236299.192383576185 17236299.204485427588 17236299.210090056062 17236299.210090056062 60290.311472516 2023-12-12T07:28:31.225379+00:00 12345678.900126067922 12345678.900126067922 12345678.900027150288 12345678.900043418631 12345678.900043418631 17236299.491361163557 17236299.491361163557 17236299.454913817346 17236299.522576201707 17236299.522576201707 60290.311484129 2023-12-12T07:28:32.228740+00:00 12345678.900033174083 12345678.900033174083 12345678.899982079864 12345678.900000413880 12345678.900000413880 17236299.006009213626 17236299.006009213626 17236299.066807970405 17236298.979841306806 17236298.979841306806 60290.311495565 2023-12-12T07:28:33.216813+00:00 12345678.899888889864 12345678.899888889864 12345678.900007003918 12345678.900022296235 12345678.900022296235 17236299.246008593589 17236299.246008593589 17236299.220918208361 17236299.323807887733 17236299.323807887733 60290.311507213 2023-12-12T07:28:34.223209+00:00 12345678.899931777269 12345678.899931777269 12345678.899983445182 12345678.900000644848 12345678.900000644848 17236299.795381695032 17236299.795381695032 17236299.661854181439 17236299.736985698342 17236299.736985698342 60290.311518881 2023-12-12T07:28:35.231328+00:00 12345678.900177558884 12345678.900177558884 12345678.899992611259 12345678.900003762916 12345678.900003762916 17236299.885728944093 17236299.885728944093 17236299.893694244325 17236299.865144461393 17236299.865144461393 60290.311530415 2023-12-12T07:28:36.227890+00:00 12345678.899957258254 12345678.899957258254 12345678.900004707277 12345678.899996900931 12345678.899996900931 17236299.370264690369 17236299.370264690369 17236299.505688607693 17236299.357783552259 17236299.357783552259 60290.311542011 2023-12-12T07:28:37.229748+00:00 12345678.899905571714 12345678.899905571714 12345678.899998901412 12345678.899998476729 12345678.899998476729 17236299.176391813904 17236299.176391813904 17236299.188471581787 17236299.095477785915 17236299.095477785915 60290.311553430 2023-12-12T07:28:38.216382+00:00 12345678.900100421160 12345678.900100421160 12345678.899984277785 12345678.899981603026 12345678.899981603026 17236299.317809965461 17236299.317809965461 17236299.338900405914 17236299.409919571131 17236299.409919571131 60290.311565199 2023-12-12T07:28:39.233183+00:00 12345678.899856278673 12345678.899856278673 12345678.900017123669 12345678.900011489168 12345678.900011489168 17236299.799457121640 17236299.799457121640 17236299.637835107744 17236299.704462971538 17236299.704462971538 60290.311576732 2023-12-12T07:28:40.229620+00:00 12345678.900114271790 12345678.900114271790 12345678.899971373379 12345678.899966329336 12345678.899966329336 17236299.701339896768 17236299.701339896768 17236299.749695345759 17236299.816773980856 17236299.816773980856 60290.311588320 2023-12-12T07:28:41.230827+00:00 12345678.900005938485 12345678.900005938485 12345678.900001144037 12345678.899999752641 12345678.899999752641 17236299.184808842838 17236299.184808842838 17236299.180695999414 17236299.142990309745 17236299.142990309745 60290.311599821 2023-12-12T07:28:42.224561+00:00 12345678.899906840175 12345678.899906840175 12345678.900006059557 12345678.899997480214 12345678.899997480214 17236299.166504241526 17236299.166504241526 17236299.172307204455 17236299.033450819552 17236299.033450819552 60290.311611305 2023-12-12T07:28:43.216738+00:00 12345678.900048006326 12345678.900048006326 12345678.899993518367 12345678.900003358722 12345678.900003358722 17236299.782427977771 17236299.782427977771 17236299.764533508569 17236299.787308193743 17236299.787308193743 60290.311623016 2023-12-12T07:28:44.228632+00:00 12345678.900063313544 12345678.900063313544 12345678.900020457804 12345678.900058157742 12345678.900058157742 17236299.852212619036 17236299.852212619036 17236299.903919436038 17236299.882161930203 17236299.882161930203 60290.311634530 2023-12-12T07:28:45.223377+00:00 12345678.899921566248 12345678.899921566248 12345678.899995332584 12345678.899988388643 12345678.899988388643 17236299.789346639067 17236299.789346639067 17236299.720689758658 17236299.562898222357 17236299.562898222357 60290.311646139 2023-12-12T07:28:46.226380+00:00 12345678.899958163500 12345678.899958163500 12345678.899996126071 12345678.900002807379 12345678.900002807379 17236299.622294027358 17236299.622294027358 17236299.628795061260 17236299.641877114773 17236299.641877114773 60290.311657661 2023-12-12T07:28:47.221899+00:00 12345678.899954292923 12345678.899954292923 12345678.899992883205 12345678.899976516142 12345678.899976516142 17236299.294472273439 17236299.294472273439 17236299.543447472155 17236299.681330248713 17236299.681330244988 60290.311669238 2023-12-12T07:28:48.222185+00:00 12345678.900091882795 12345678.900091882795 12345678.899982515723 12345678.899952854961 12345678.899952854961 17236299.335527978837 17236299.335527978837 17236299.280577249825 17236299.299052007496 17236299.299052007496 60290.311680923 2023-12-12T07:28:49.231714+00:00 12345678.899930726737 12345678.899930726737 12345678.900015568361 12345678.900041956455 12345678.900041956455 17236299.434626959264 17236299.434626959264 17236299.418089520186 17236299.437979891896 17236299.437979891896 60290.311692380 2023-12-12T07:28:50.221665+00:00 12345678.900013981387 12345678.900013981387 12345678.899975525215 12345678.899975808337 12345678.899975808337 17236299.570691432804 17236299.570691432804 17236299.485208008438 17236299.484836038202 17236299.484836038202 60290.311704072 2023-12-12T07:28:51.231789+00:00 12345678.900000929832 12345678.900000929832 12345678.899995686486 12345678.900028951466 12345678.900028951466 17236299.500477876514 17236299.500477876514 17236299.574306447059 17236299.760057687759 17236299.760057691485 60290.311715617 2023-12-12T07:28:52.229337+00:00 12345678.899936111644 12345678.899936111644 12345678.900004709139 12345678.900019029155 12345678.900019029155 17236299.667954087257 17236299.667954087257 17236299.466578520834 17236299.464606706053 17236299.464606706053 60290.311727110 2023-12-12T07:28:53.222302+00:00 12345678.900173185393 12345678.900173185393 12345678.899999091402 12345678.900031751022 12345678.900031751022 17236299.340163316578 17236299.340163316578 17236299.371553666890 17236299.405497662723 17236299.405497658998 60290.311738718 2023-12-12T07:28:54.225257+00:00 12345678.899856431410 12345678.899856431410 12345678.899994615465 12345678.899991998449 12345678.899991998449 17236299.390641789883 17236299.390641789883 17236299.510774414986 17236299.501336064190 17236299.501336064190 60290.311750336 2023-12-12T07:28:55.229036+00:00 12345678.900034397840 12345678.900034397840 12345678.899998893961 12345678.899986436591 12345678.899986436591 17236299.999333273619 17236299.999333273619 17236299.949152149260 17236300.149862352759 17236300.149862352759 60290.311761774 2023-12-12T07:28:56.217234+00:00 12345678.899938363582 12345678.899938363582 12345678.900006029755 12345678.900000084192 12345678.900000084192 17236299.689539495856 17236299.689539495856 17236299.648612823337 17236299.551829185337 17236299.551829185337 60290.311773452 2023-12-12T07:28:57.226216+00:00 12345678.900085890666 12345678.900085890666 12345678.899998305365 12345678.899992570281 12345678.899992570281 17236300.160750266165 17236300.160750266165 17236300.216928347945 17236300.219878669828 17236300.219878669828 60290.311785073 2023-12-12T07:28:58.230255+00:00 12345678.900089906529 12345678.900089906529 12345678.900011533871 12345678.900013135746 12345678.900013135746 17236299.865272257477 17236299.865272257477 17236299.871645472944 17236299.866810284555 17236299.866810284555 60290.311796649 2023-12-12T07:28:59.230527+00:00 12345678.899973571301 12345678.899973571301 12345678.899994017556 12345678.899983959273 12345678.899983959273 17236299.444484524429 17236299.444484524429 17236299.639559991658 17236299.542784363031 17236299.542784366757 60290.311808127 2023-12-12T07:29:00.222186+00:00 12345678.900006281212 12345678.900006281212 12345678.899997077882 12345678.900005158037 12345678.900005158037 17236300.143780428916 17236300.143780428916 17236300.028869315982 17236299.992097172886 17236299.992097172886 60290.311819715 2023-12-12T07:29:01.223419+00:00 12345678.900000814348 12345678.900000814348 12345678.900010241196 12345678.900043025613 12345678.900043025613 17236299.804815065116 17236299.804815065116 17236299.669356718659 17236299.721452031285 17236299.721452031285 60290.311831228 2023-12-12T07:29:02.218057+00:00 12345678.899951482192 12345678.899951482192 12345678.899973567575 12345678.899940064177 12345678.899940064177 17236299.461020518094 17236299.461020518094 17236299.459885809571 17236299.543296378106 17236299.543296378106 60290.311842989 2023-12-12T07:29:03.234219+00:00 12345678.899890091270 12345678.899890091270 12345678.900009645149 12345678.899983758107 12345678.899983758107 17236299.790154706687 17236299.790154706687 17236299.796665545553 17236299.885980926454 17236299.885980926454 60290.311854423 2023-12-12T07:29:04.222167+00:00 12345678.900090157986 12345678.900090157986 12345678.900007657707 12345678.900023687631 12345678.900023687631 17236299.576522726566 17236299.576522726566 17236299.695612430573 17236299.516222096980 17236299.516222096980 60290.311865947 2023-12-12T07:29:05.217836+00:00 12345678.899969186634 12345678.899969186634 12345678.899992501363 12345678.900018833578 12345678.900018833578 17236299.607104625553 17236299.607104625553 17236299.583460349590 17236299.562984127551 17236299.562984127551 60290.311877505 2023-12-12T07:29:06.216426+00:00 12345678.900071829557 12345678.900071829557 12345678.899983352050 12345678.899973252788 12345678.899973252788 17236299.493418276310 17236299.493418276310 17236299.480721861124 17236299.450518373400 17236299.450518373400 60290.311889080 2023-12-12T07:29:07.216486+00:00 12345678.899927847087 12345678.899927847087 12345678.900019494817 12345678.900042019784 12345678.900042019784 17236299.539207171649 17236299.539207171649 17236299.591096661985 17236299.588835630566 17236299.588835630566 60290.311900649 2023-12-12T07:29:08.216062+00:00 12345678.899988185614 12345678.899988185614 12345678.899999000132 12345678.900016780943 12345678.900016780943 17236299.641392849386 17236299.641392849386 17236299.513966545463 17236299.650727916509 17236299.650727916509 60290.311912244 2023-12-12T07:29:09.217885+00:00 12345678.899995272979 12345678.899995272979 12345678.900000097230 12345678.900013279170 12345678.900013279170 17236299.753315053880 17236299.753315053880 17236299.762866865844 17236299.894427932799 17236299.894427932799 60290.311923821 2023-12-12T07:29:10.218148+00:00 12345678.900108806789 12345678.900108806789 12345678.899990888312 12345678.899989088997 12345678.899989088997 17236299.868149243295 17236299.868149243295 17236299.960599381477 17236299.817220661789 17236299.817220661789 60290.311935452 2023-12-12T07:29:11.223052+00:00 12345678.899865651503 12345678.899865651503 12345678.899993987754 12345678.900009006262 12345678.900009006262 17236300.163481321186 17236300.163481321186 17236300.018195819110 17236299.998782973737 17236299.998782973737 60290.311947034 2023-12-12T07:29:12.223744+00:00 12345678.900008480996 12345678.900008480996 12345678.899986047298 12345678.899989342317 12345678.899989342317 17236299.985332712531 17236299.985332712531 17236300.117939230055 17236300.111225984991 17236300.111225984991 60290.311958640 2023-12-12T07:29:13.226533+00:00 12345678.900103379041 12345678.900103379041 12345678.900000177324 12345678.900018889457 12345678.900018889457 17236300.334817174822 17236300.334817174822 17236300.286140054464 17236300.321956526488 17236300.321956526488 60290.311970113 2023-12-12T07:29:14.217768+00:00 12345678.899894487113 12345678.899894487113 12345678.900017034262 12345678.900033669546 12345678.900033669546 17236300.349270522594 17236300.349270522594 17236300.367313288152 17236300.434139084071 17236300.434139084071 60290.311981768 2023-12-12T07:29:15.224778+00:00 12345678.900089683011 12345678.900089683011 12345678.899991186336 12345678.899972213432 12345678.899972213432 17236300.497370511293 17236300.497370511293 17236300.414758913219 17236300.497539307922 17236300.497539307922 60290.311993337 2023-12-12T07:29:16.224313+00:00 12345678.899942798540 12345678.899942798540 12345678.899995904416 12345678.899943627417 12345678.899943627417 17236300.172425411642 17236300.172425411642 17236300.223784528673 17236300.177619803697 17236300.177619803697 60290.312004900 2023-12-12T07:29:17.223358+00:00 12345678.899953026325 12345678.899953026325 12345678.899994838983 12345678.900006601587 12345678.900006601587 17236300.176689602435 17236300.176689602435 17236300.131573744118 17236300.145502332598 17236300.145502332598 60290.312016547 2023-12-12T07:29:18.229643+00:00 12345678.900048559532 12345678.900048559532 12345678.899984182790 12345678.900002392009 12345678.900002392009 17236299.879064876586 17236299.879064876586 17236299.949605807662 17236300.070983003825 17236300.070983003825 60290.312028160 2023-12-12T07:29:19.233054+00:00 12345678.899917023256 12345678.899917023256 12345678.899987705052 12345678.899994079024 12345678.899994079024 17236300.118097092956 17236300.118097092956 17236300.132042370737 17236300.133821070194 17236300.133821070194 60290.312039717 2023-12-12T07:29:20.231510+00:00 12345678.900040885434 12345678.900040885434 12345678.900006927550 12345678.900021016598 12345678.900021016598 17236300.212252661586 17236300.212252661586 17236300.222689323127 17236300.273264177144 17236300.273264177144 60290.312051285 2023-12-12T07:29:21.230981+00:00 12345678.900095829740 12345678.900095829740 12345678.899992870167 12345678.900008186698 12345678.900008186698 17236300.063111305237 17236300.063111305237 17236299.965029012412 17236300.018222983927 17236300.018222983927 60290.312062764 2023-12-12T07:29:22.222783+00:00 12345678.899806458503 12345678.899806458503 12345678.899980807677 12345678.899971308187 12345678.899971308187 17236299.762683875859 17236299.762683875859 17236299.907688822597 17236299.827223453671 17236299.827223449945 60290.312074479 2023-12-12T07:29:23.234944+00:00 12345678.900128914043 12345678.900128914043 12345678.899994704872 12345678.900015778840 12345678.900015778840 17236300.147535625845 17236300.147535625845 17236300.046369697899 17236299.937722463161 17236299.937722463161 60290.312085940 2023-12-12T07:29:24.225216+00:00 12345678.899859849364 12345678.899859849364 12345678.899995412678 12345678.899999333546 12345678.899999333546 17236300.117203101516 17236300.117203101516 17236300.232074808329 17236300.124233186245 17236300.124233186245 60290.312097497 2023-12-12T07:29:25.223740+00:00 12345678.900094764307 12345678.900094764307 12345678.900019086897 12345678.900026537478 12345678.900026537478 17236300.731873046607 17236300.731873046607 17236300.619391217828 17236300.731198340654 17236300.731198340654 60290.312109184 2023-12-12T07:29:26.233472+00:00 12345678.900004990399 12345678.900004990399 12345678.900004461408 12345678.899989906698 12345678.899989906698 17236300.346703350544 17236300.346703350544 17236300.341563388705 17236300.372810233384 17236300.372810233384 60290.312120650 2023-12-12T07:29:27.224145+00:00 12345678.900040656328 12345678.900040656328 12345678.899985127151 12345678.899958716705 12345678.899958716705 17236300.218074098229 17236300.218074098229 17236300.263780552894 17236300.352664384991 17236300.352664384991 60290.312132248 2023-12-12T07:29:28.226229+00:00 12345678.899902816862 12345678.899902816862 12345678.900030497462 12345678.900035178289 12345678.900035178289 17236300.418646175414 17236300.418646175414 17236300.400847889483 17236300.376979820430 17236300.376979820430 60290.312143791 2023-12-12T07:29:29.223540+00:00 12345678.900124628097 12345678.900124628097 12345678.899997649714 12345678.899996293709 12345678.899996293709 17236300.420911874622 17236300.420911874622 17236300.376786243170 17236300.425596922636 17236300.425596922636 60290.312155398 2023-12-12T07:29:30.226394+00:00 12345678.899957912043 12345678.899957912043 12345678.899997439235 12345678.899984709918 12345678.899984709918 17236300.380953889340 17236300.380953889340 17236300.401204310358 17236300.426404975355 17236300.426404979080 60290.312167031 2023-12-12T07:29:31.231494+00:00 12345678.900004839525 12345678.900004839525 12345678.899986330420 12345678.899973077700 12345678.899973077700 17236300.685938354582 17236300.685938354582 17236300.588649068028 17236300.704025469720 17236300.704025469720 60290.312178604 2023-12-12T07:29:32.231413+00:00 12345678.900035796687 12345678.900035796687 12345678.900000650436 12345678.900008721277 12345678.900008721277 17236300.462910432369 17236300.462910432369 17236300.343853048980 17236300.443102899939 17236300.443102899939 60290.312190094 2023-12-12T07:29:33.224104+00:00 12345678.899857306853 12345678.899857306853 12345678.899977384135 12345678.899968532845 12345678.899968532845 17236300.070022545755 17236300.070022545755 17236300.244625948370 17236299.984196685255 17236299.984196685255 60290.312201817 2023-12-12T07:29:34.236992+00:00 12345678.900076817721 12345678.900076817721 12345678.899997401983 12345678.899995930493 12345678.899995930493 17236300.329953826964 17236300.329953826964 17236300.454559031874 17236300.290793217719 17236300.290793217719 60290.312213311 2023-12-12T07:29:35.230089+00:00 12345678.899998197332 12345678.899998197332 12345678.900021070614 12345678.900010982528 12345678.900010982528 17236300.755733903497 17236300.755733903497 17236300.677052006125 17236300.767997633666 17236300.767997633666 60290.312224728 2023-12-12T07:29:36.216504+00:00 12345678.900018610060 12345678.900018610060 12345678.899977440014 12345678.899941077456 12345678.899941077456 17236300.548416040838 17236300.548416040838 17236300.533824905753 17236300.611608672887 17236300.611608672887 60290.312236391 2023-12-12T07:29:37.224149+00:00 12345678.900038074702 12345678.900038074702 12345678.899999395013 12345678.899995634332 12345678.899995634332 17236300.091912847012 17236300.091912847012 17236300.064323928207 17236299.995358694345 17236299.995358694345 60290.312248015 2023-12-12T07:29:38.228514+00:00 12345678.900028344244 12345678.900028344244 12345678.900028007105 12345678.900033056736 12345678.900033056736 17236299.549443244934 17236299.549443244934 17236299.813436921686 17236299.560190130025 17236299.560190130025 60290.312259548 2023-12-12T07:29:39.224999+00:00 12345678.899970021099 12345678.899970021099 12345678.899987306446 12345678.900006584823 12345678.900006584823 17236300.469508659095 17236300.469508659095 17236300.272018294781 17236300.370800644159 17236300.370800644159 60290.312271030 2023-12-12T07:29:40.216992+00:00 12345678.899892400950 12345678.899892400950 12345678.899997297674 12345678.900008263066 12345678.900008263066 17236300.176963951439 17236300.176963951439 17236300.302905626595 17236300.350408937782 17236300.350408937782 60290.312282774 2023-12-12T07:29:41.231685+00:00 12345678.900076368824 12345678.900076368824 12345678.900009300560 12345678.900022750720 12345678.900022750720 17236300.530336093158 17236300.530336093158 17236300.330757938325 17236300.479249607772 17236300.479249607772 60290.312294267 2023-12-12T07:29:42.224693+00:00 12345678.899981454015 12345678.899981454015 12345678.899995341897 12345678.900025047362 12345678.900025047362 17236300.098606549203 17236300.098606549203 17236300.180224325508 17236300.126314312220 17236300.126314312220 60290.312305819 2023-12-12T07:29:43.222806+00:00 12345678.900067741051 12345678.900067741051 12345678.899997359142 12345678.899981288239 12345678.899981288239 17236300.023544963449 17236300.023544963449 17236300.093633152544 17236300.025148466229 17236300.025148466229 60290.312317494 2023-12-12T07:29:44.231483+00:00 12345678.899929406121 12345678.899929406121 12345678.899976657704 12345678.899958303198 12345678.899958303198 17236300.480497617275 17236300.480497617275 17236300.390852320939 17236300.447870071977 17236300.447870075703 60290.312329010 2023-12-12T07:29:45.226497+00:00 12345678.900007344782 12345678.900007344782 12345678.899994585663 12345678.900004003197 12345678.900004003197 17236300.491739284247 17236300.491739284247 17236300.495490103960 17236300.412753343582 17236300.412753343582 60290.312340665 2023-12-12T07:29:46.233462+00:00 12345678.899972008541 12345678.899972008541 12345678.900001130998 12345678.899993861094 12345678.899993861094 17236300.539410125464 17236300.539410125464 17236300.510013993829 17236300.530932661146 17236300.530932661146 60290.312352202 2023-12-12T07:29:47.230286+00:00 12345678.899980513379 12345678.899980513379 12345678.900003375486 12345678.899995278567 12345678.899995278567 17236300.360576201230 17236300.360576201230 17236300.297396872193 17236300.482214406133 17236300.482214406133 60290.312363780 2023-12-12T07:29:48.230595+00:00 12345678.899997822940 12345678.899997822940 12345678.899981150404 12345678.899965848774 12345678.899965848774 17236299.817521341145 17236299.817521341145 17236299.930462349206 17236299.910577841103 17236299.910577841103 60290.312375277 2023-12-12T07:29:49.223968+00:00 12345678.899916416034 12345678.899916416034 12345678.900011925027 12345678.900000225753 12345678.900000225753 17236300.784584887326 17236300.784584887326 17236300.709869462997 17236300.908237684518 17236300.908237684518 60290.312386760 2023-12-12T07:29:50.216061+00:00 12345678.900181170553 12345678.900181170553 12345678.899993944913 12345678.899980375543 12345678.899980375543 17236300.643263164908 17236300.643263164908 17236300.669552661479 17236300.560622606426 17236300.560622606426 60290.312398409 2023-12-12T07:29:51.222603+00:00 12345678.899945976213 12345678.899945976213 12345678.900010261685 12345678.900006419048 12345678.900006419048 17236300.174951583147 17236300.174951583147 17236300.227854665369 17236300.128255303949 17236300.128255303949 60290.312410065 2023-12-12T07:29:52.229577+00:00 12345678.900000639260 12345678.900000639260 12345678.900020958856 12345678.900020809844 12345678.900020809844 17236300.135871130973 17236300.135871130973 17236300.134613931179 17236300.198206510395 17236300.198206514120 60290.312421556 2023-12-12T07:29:53.222431+00:00 12345678.900004476309 12345678.900004476309 12345678.899990735576 12345678.899992281571 12345678.899992281571 17236300.713988404721 17236300.713988404721 17236300.535289879888 17236300.626888386905 17236300.626888386905 60290.312433235 2023-12-12T07:29:54.231521+00:00 12345678.899980477989 12345678.899980477989 12345678.899979006499 12345678.899980161339 12345678.899980161339 17236300.607246376574 17236300.607246376574 17236300.692240949720 17236300.735574115068 17236300.735574115068 60290.312444795 2023-12-12T07:29:55.230317+00:00 12345678.899975694716 12345678.899975694716 12345678.899987233803 12345678.899990644306 12345678.899990644306 17236300.170821450651 17236300.170821450651 17236300.220880977809 17236300.042419757694 17236300.042419757694 60290.312456294 2023-12-12T07:29:56.223793+00:00 12345678.900063954294 12345678.900063954294 12345678.899988796562 12345678.899978205562 12345678.899978205562 17236300.801389873028 17236300.801389873028 17236300.801705200225 17236301.041711758822 17236301.041711758822 60290.312467927 2023-12-12T07:29:57.228899+00:00 12345678.899901775643 12345678.899901775643 12345678.899997847155 12345678.899982880801 12345678.899982880801 17236300.873234663159 17236300.873234663159 17236300.805751293898 17236300.816979780793 17236300.816979780793 60290.312479574 2023-12-12T07:29:58.235229+00:00 12345678.900073479861 12345678.900073479861 12345678.900002850220 12345678.900003556162 12345678.900003556162 17236300.760645743459 17236300.760645743459 17236300.727005105466 17236300.953099150211 17236300.953099150211 60290.312491013 2023-12-12T07:29:59.223547+00:00 12345678.899966325611 12345678.899966325611 12345678.899985512719 12345678.899979222566 12345678.899979222566 17236300.031822320074 17236300.031822320074 17236300.062323231250 17236299.927625000477 17236299.927625000477 60290.312502664 2023-12-12T07:30:00.230118+00:00 12345678.899924388155 12345678.899924388155 12345678.900019237772 12345678.900039574131 12345678.900039574131 17236300.683782406151 17236300.683782406151 17236300.728215176612 17236300.737165398896 17236300.737165398896 60290.312514185 2023-12-12T07:30:01.225528+00:00 12345678.900007113814 12345678.900007113814 12345678.899996645749 12345678.899980895221 12345678.899980895221 17236300.698035143316 17236300.698035143316 17236300.806263424456 17236300.721735715866 17236300.721735715866 60290.312526189 2023-12-12T07:30:02.262750+00:00 12345678.899950509891 12345678.899950509891 12345678.900012670085 12345678.900006623939 12345678.900006623939 17236300.738124839962 17236300.738124839962 17236300.692070074379 17236300.742028918117 17236300.742028918117 60290.312537611 2023-12-12T07:30:03.249624+00:00 12345678.900074088946 12345678.900074088946 12345678.900011751801 12345678.900037206709 12345678.900037206709 17236300.534723721445 17236300.534723721445 17236300.388173997402 17236300.448637429625 17236300.448637429625 60290.312548988 2023-12-12T07:30:04.232541+00:00 12345678.899946149439 12345678.899946149439 12345678.899952013046 12345678.899951349944 12345678.899951349944 17236300.499517649412 17236300.499517649412 17236300.519854798913 17236300.657256837934 17236300.657256837934 60290.312560574 2023-12-12T07:30:05.233564+00:00 12345678.900132868439 12345678.900132868439 12345678.899998757988 12345678.900030924007 12345678.900030924007 17236300.381149258465 17236300.381149258465 17236300.437903754413 17236300.384528152645 17236300.384528152645 60290.312571952 2023-12-12T07:30:06.216667+00:00 12345678.899991475046 12345678.899991475046 12345678.900008423254 12345678.900004863739 12345678.900004863739 17236300.384442828596 17236300.384442828596 17236300.468562070280 17236300.487212162465 17236300.487212162465 60290.312583591 2023-12-12T07:30:07.222273+00:00 12345678.899854343385 12345678.899854343385 12345678.899997366592 12345678.899991912767 12345678.899991912767 17236300.544298522174 17236300.544298522174 17236300.506941713393 17236300.636620238423 17236300.636620238423 60290.312595112 2023-12-12T07:30:08.217718+00:00 12345678.900015192106 12345678.900015192106 12345678.899990055710 12345678.900015365332 12345678.900015365332 17236300.918906085193 17236300.918906085193 17236300.669576901942 17236300.721422050148 17236300.721422050148 60290.312606681 2023-12-12T07:30:09.217206+00:00 12345678.900111163035 12345678.900111163035 12345678.899986518547 12345678.899977223948 12345678.899977223948 17236300.492438253015 17236300.492438253015 17236300.697866473347 17236300.691396865994 17236300.691396865994 60290.312618256 2023-12-12T07:30:10.217284+00:00 12345678.899932475761 12345678.899932475761 12345678.899988166988 12345678.899996725842 12345678.899996725842 17236300.384912218899 17236300.384912218899 17236300.506506796926 17236300.335528608412 17236300.335528608412 60290.312629919 2023-12-12T07:30:11.225031+00:00 12345678.899929735810 12345678.899929735810 12345678.900009877980 12345678.900010365993 12345678.900010365993 17236301.215315964073 17236301.215315964073 17236301.081787310541 17236301.257271725684 17236301.257271725684 60290.312641424 2023-12-12T07:30:12.219064+00:00 12345678.900133987889 12345678.900133987889 12345678.900015350431 12345678.900038762018 12345678.900038762018 17236300.564494375139 17236300.564494375139 17236300.643997825682 17236300.549356918782 17236300.549356918782 60290.312653112 2023-12-12T07:30:13.228900+00:00 12345678.899885665625 12345678.899885665625 12345678.899995479733 12345678.899994255975 12345678.899994255975 17236300.979948569089 17236300.979948569089 17236300.866350207478 17236301.001841247082 17236301.001841247082 60290.312664713 2023-12-12T07:30:14.231237+00:00 12345678.900092134252 12345678.900092134252 12345678.899994960055 12345678.899987079203 12345678.899987079203 17236300.959787618369 17236300.959787618369 17236300.991129878908 17236300.991490270942 17236300.991490270942 60290.312676289 2023-12-12T07:30:15.231361+00:00 12345678.899843452498 12345678.899843452498 12345678.900008186698 12345678.900004988536 12345678.900004988536 17236300.951593760401 17236300.951593760401 17236300.933262161911 17236300.865740045905 17236300.865740045905 60290.312687838 2023-12-12T07:30:16.229201+00:00 12345678.900162281469 12345678.900162281469 12345678.899986620992 12345678.899996485561 12345678.899996485561 17236301.084410924464 17236301.084410924464 17236301.062267184258 17236301.134555488825 17236301.134555488825 60290.312699493 2023-12-12T07:30:17.236209+00:00 12345678.899919081479 12345678.899919081479 12345678.900000510737 12345678.900024877861 12345678.900024877861 17236301.120013620704 17236301.120013620704 17236301.238153215498 17236301.334251943976 17236301.334251943976 60290.312711004 2023-12-12T07:30:18.230760+00:00 12345678.899985179305 12345678.899985179305 12345678.899979382753 12345678.900011511520 12345678.900011511520 17236300.908132854849 17236300.908132854849 17236300.944114383310 17236300.787780620158 17236300.787780620158 60290.312722588 2023-12-12T07:30:19.231622+00:00 12345678.899952169508 12345678.899952169508 12345678.899983685464 12345678.899980384856 12345678.899980384856 17236301.116180974990 17236301.116180974990 17236301.043188542128 17236301.134153570980 17236301.134153570980 60290.312734152 2023-12-12T07:30:20.230703+00:00 12345678.900128955022 12345678.900128955022 12345678.900017306209 12345678.900049323216 12345678.900049323216 17236300.899309027940 17236300.899309027940 17236300.866276931018 17236300.833066795021 17236300.833066795021 60290.312745742 2023-12-12T07:30:21.232160+00:00 12345678.900026502088 12345678.900026502088 12345678.899991815910 12345678.899993769825 12345678.899993769825 17236301.048958584666 17236301.048958584666 17236301.210381384939 17236301.103526148945 17236301.103526148945 60290.312757303 2023-12-12T07:30:22.231004+00:00 12345678.899980669841 12345678.899980669841 12345678.900004291907 12345678.899957137182 12345678.899957137182 17236301.289181150496 17236301.289181150496 17236301.344686016440 17236301.259040884674 17236301.259040884674 60290.312768880 2023-12-12T07:30:23.231223+00:00 12345678.899938637391 12345678.899938637391 12345678.900008907542 12345678.899965567514 12345678.899965567514 17236301.309899926186 17236301.309899926186 17236301.093423459679 17236301.069242384285 17236301.069242388010 60290.312780478 2023-12-12T07:30:24.233302+00:00 12345678.900027619675 12345678.900027619675 12345678.899986259639 12345678.899981228635 12345678.899981228635 17236301.499170437455 17236301.499170437455 17236301.493277717382 17236301.621134895831 17236301.621134895831 60290.312792090 2023-12-12T07:30:25.236547+00:00 12345678.899898041040 12345678.899898041040 12345678.899975901470 12345678.899997223169 12345678.899997223169 17236301.121229041368 17236301.121229041368 17236301.150904230773 17236301.191123340279 17236301.191123344004 60290.312803517 2023-12-12T07:30:26.223868+00:00 12345678.900020511821 12345678.900020511821 12345678.900002585724 12345678.900007706136 12345678.900007706136 17236300.778974335641 17236300.778974335641 17236300.848496563733 17236300.667284701020 17236300.667284701020 60290.312815181 2023-12-12T07:30:27.231639+00:00 12345678.900072727352 12345678.900072727352 12345678.900006484240 12345678.899997491390 12345678.899997491390 17236301.833074748516 17236301.833074748516 17236301.628272458911 17236301.820011939853 17236301.820011936128 60290.312826733 2023-12-12T07:30:28.229700+00:00 12345678.899953683838 12345678.899953683838 12345678.899972649291 12345678.899961983785 12345678.899961983785 17236300.785757485777 17236300.785757485777 17236300.889883346856 17236300.700746517628 17236300.700746521354 60290.312838334 2023-12-12T07:30:29.232015+00:00 12345678.899954441935 12345678.899954441935 12345678.899989025667 12345678.899989999831 12345678.899989999831 17236300.908853948116 17236300.908853948116 17236300.911611579359 17236300.950381390750 17236300.950381390750 60290.312849816 2023-12-12T07:30:30.224092+00:00 12345678.899991786107 12345678.899991786107 12345678.900005452335 12345678.900018746033 12345678.900018746033 17236301.172144252807 17236301.172144252807 17236301.176913857460 17236301.094375960529 17236301.094375960529 60290.312861379 2023-12-12T07:30:31.223182+00:00 12345678.900079166517 12345678.900079166517 12345678.899985989556 12345678.900017410517 12345678.900017410517 17236301.386369496584 17236301.386369496584 17236301.461094435304 17236301.459840916097 17236301.459840916097 60290.312873045 2023-12-12T07:30:32.231070+00:00 12345678.899924850091 12345678.899924850091 12345678.900006204844 12345678.900025567040 12345678.900025567040 17236301.249308142811 17236301.249308142811 17236301.262530192733 17236301.439830955118 17236301.439830955118 60290.312884672 2023-12-12T07:30:33.235612+00:00 12345678.900098785758 12345678.900098785758 12345678.900020210072 12345678.900060676038 12345678.900060676038 17236301.463938601315 17236301.463938601315 17236301.264283746481 17236301.551879506558 17236301.551879506558 60290.312896186 2023-12-12T07:30:34.230411+00:00 12345678.899936424568 12345678.899936424568 12345678.900007674471 12345678.900000672787 12345678.900000672787 17236300.584832467139 17236300.584832467139 17236300.805684149265 17236300.733446445316 17236300.733446445316 60290.312907765 2023-12-12T07:30:35.230912+00:00 12345678.900046881288 12345678.900046881288 12345678.900011025369 12345678.900005374104 12345678.900005374104 17236300.820763707161 17236300.820763707161 17236300.718706894666 17236300.622519731522 17236300.622519731522 60290.312919431 2023-12-12T07:30:36.238865+00:00 12345678.899978056550 12345678.899978056550 12345678.899983258918 12345678.899973485619 12345678.899973485619 17236300.931088492274 17236300.931088492274 17236300.931604489684 17236300.815838828683 17236300.815838828683 60290.312930827 2023-12-12T07:30:37.223417+00:00 12345678.899887336418 12345678.899887336418 12345678.900000711903 12345678.899979433045 12345678.899979433045 17236300.837787799537 17236300.837787799537 17236300.857800908387 17236300.803564846516 17236300.803564846516 60290.312942440 2023-12-12T07:30:38.226827+00:00 12345678.900158252567 12345678.900158252567 12345678.900011472404 12345678.899998294190 12345678.899998294190 17236300.667491219938 17236300.667491219938 17236300.803492229432 17236300.828249871731 17236300.828249871731 60290.312953970 2023-12-12T07:30:39.223031+00:00 12345678.899816703051 12345678.899816703051 12345678.899985546246 12345678.899959007278 12345678.899959007278 17236301.248935375363 17236301.248935375363 17236301.091376151890 17236301.283464945853 17236301.283464945853 60290.312965635 2023-12-12T07:30:40.230862+00:00 12345678.900168607011 12345678.900168607011 12345678.899975707754 12345678.899971155450 12345678.899971155450 17236301.573136404157 17236301.573136404157 17236301.482797726989 17236301.572370178998 17236301.572370178998 60290.312977112 2023-12-12T07:30:41.222479+00:00 12345678.899976909161 12345678.899976909161 12345678.900019194931 12345678.900036934763 12345678.900036934763 17236301.541587579995 17236301.541587579995 17236301.603094883263 17236301.513908993453 17236301.513908993453 60290.312988701 2023-12-12T07:30:42.223738+00:00 12345678.899935588241 12345678.899935588241 12345678.899994945154 12345678.899999842048 12345678.899999842048 17236301.320990938693 17236301.320990938693 17236301.360545523465 17236301.343607425690 17236301.343607425690 60290.313000266 2023-12-12T07:30:43.222974+00:00 12345678.900057239458 12345678.900057239458 12345678.900015797466 12345678.900001963601 12345678.900001963601 17236301.091895464808 17236301.091895464808 17236301.109536908567 17236301.117566134781 17236301.117566134781 60290.313012027 2023-12-12T07:30:44.239098+00:00 12345678.900032915175 12345678.900032915175 12345678.899955449626 12345678.899907767773 12345678.899907767773 17236301.697250053287 17236301.697250053287 17236301.542327355593 17236301.672046095133 17236301.672046095133 60290.313023521 2023-12-12T07:30:45.232181+00:00 12345678.899864740670 12345678.899864740670 12345678.899992331862 12345678.899993112311 12345678.899993112311 17236301.460766244680 17236301.460766244680 17236301.491059280932 17236301.534542307258 17236301.534542307258 60290.313035063 2023-12-12T07:30:46.229424+00:00 12345678.899998540059 12345678.899998540059 12345678.900002220646 12345678.900000397116 12345678.900000397116 17236300.878840163350 17236300.878840163350 17236301.029678538442 17236300.986220844090 17236300.986220844090 60290.313046661 2023-12-12T07:30:47.231474+00:00 12345678.900042420253 12345678.900042420253 12345678.899990009144 12345678.899990662932 12345678.899990662932 17236301.353338476270 17236301.353338476270 17236301.284318391234 17236301.201063618064 17236301.201063618064 60290.313058145 2023-12-12T07:30:48.223726+00:00 12345678.899926999584 12345678.899926999584 12345678.900005850941 12345678.899983212352 12345678.899983212352 17236301.747601084411 17236301.747601084411 17236301.839564353228 17236301.846302032471 17236301.846302028745 60290.313069685 2023-12-12T07:30:49.220815+00:00 12345678.900013774633 12345678.900013774633 12345678.899986784905 12345678.899986192584 12345678.899986192584 17236301.881397798657 17236301.881397798657 17236301.865631945431 17236301.769787847996 17236301.769787847996 60290.313081396 2023-12-12T07:30:50.232583+00:00 12345678.900101827458 12345678.900101827458 12345678.900008657947 12345678.900033889338 12345678.900033889338 17236301.674235053360 17236301.674235053360 17236301.643522858620 17236301.631048023701 17236301.631048023701 60290.313092957 2023-12-12T07:30:51.231468+00:00 12345678.899831650779 12345678.899831650779 12345678.899969384074 12345678.899962631986 12345678.899962631986 17236301.140461947769 17236301.140461947769 17236301.046043500304 17236301.105601392686 17236301.105601392686 60290.313104429 2023-12-12T07:30:52.222690+00:00 12345678.900026617572 12345678.900026617572 12345678.899999624118 12345678.899993026629 12345678.899993026629 17236301.243352584541 17236301.243352584541 17236301.233832344413 17236301.315480902791 17236301.315480902791 60290.313116007 2023-12-12T07:30:53.223026+00:00 12345678.899992387742 12345678.899992387742 12345678.900003971532 12345678.900014070794 12345678.900014070794 17236301.666132554412 17236301.666132554412 17236301.767843764275 17236301.658349297941 17236301.658349297941 60290.313127651 2023-12-12T07:30:54.229048+00:00 12345678.900004079565 12345678.900004079565 12345678.900006407872 12345678.900008367375 12345678.900008367375 17236301.924611195922 17236301.924611195922 17236301.795299477875 17236301.815891020000 17236301.815891020000 60290.313139241 2023-12-12T07:30:55.230431+00:00 12345678.900074239820 12345678.900074239820 12345678.899995179847 12345678.899988908321 12345678.899988908321 17236301.216358058155 17236301.216358058155 17236301.463365010917 17236301.320303771645 17236301.320303771645 60290.313150660 2023-12-12T07:30:56.216994+00:00 12345678.900077315047 12345678.900077315047 12345678.900004031137 12345678.899996334687 12345678.899996334687 17236301.891967400908 17236301.891967400908 17236301.724373575300 17236301.690717630088 17236301.690717630088 60290.313162305 2023-12-12T07:30:57.223196+00:00 12345678.899844057858 12345678.899844057858 12345678.900007287040 12345678.900012640283 12345678.900012640283 17236301.610293000937 17236301.610293000937 17236301.685086742043 17236301.695727206767 17236301.695727206767 60290.313173959 2023-12-12T07:30:58.230028+00:00 12345678.900057939813 12345678.900057939813 12345678.899994386360 12345678.900000676513 12345678.900000676513 17236301.957881875336 17236301.957881875336 17236301.867884945124 17236302.006383057684 17236302.006383057684 60290.313185481 2023-12-12T07:30:59.225553+00:00 12345678.900036914274 12345678.900036914274 12345678.899991447106 12345678.899980086833 12345678.899980086833 17236301.402282472700 17236301.402282472700 17236301.555553082377 17236301.493973433971 17236301.493973433971 60290.313197157 2023-12-12T07:31:00.234373+00:00 12345678.899992737919 12345678.899992737919 12345678.899983398616 12345678.899953652173 12345678.899953652173 17236301.522341787815 17236301.522341787815 17236301.474613439292 17236301.401965592057 17236301.401965592057 60290.313208693 2023-12-12T07:31:01.231077+00:00 12345678.900013059378 12345678.900013059378 12345678.900011753663 12345678.900013362989 12345678.900013362989 17236301.728742521256 17236301.728742521256 17236301.689360205084 17236301.760767426342 17236301.760767426342 60290.313220380 2023-12-12T07:31:02.240800+00:00 12345678.899972585961 12345678.899972585961 12345678.900000616908 12345678.899994188920 12345678.899994188920 17236301.531906884164 17236301.531906884164 17236301.631658729166 17236301.419239938259 17236301.419239938259 60290.313231691 2023-12-12T07:31:03.218063+00:00 12345678.899970760569 12345678.899970760569 12345678.899984966964 12345678.899964727461 12345678.899964727461 17236302.071176890284 17236302.071176890284 17236301.991960760206 17236302.067684136331 17236302.067684136331 60290.313243276 2023-12-12T07:31:04.219065+00:00 12345678.900000967085 12345678.900000967085 12345678.900015924126 12345678.900022394955 12345678.900022394955 17236301.944177109748 17236301.944177109748 17236301.913742121309 17236301.965039849281 17236301.965039849281 60290.313254834 2023-12-12T07:31:05.217669+00:00 12345678.900074539706 12345678.900074539706 12345678.900010233745 12345678.900008099154 12345678.900008099154 17236301.900174971670 17236301.900174971670 17236301.972975410521 17236301.953709457070 17236301.953709457070 60290.313266433 2023-12-12T07:31:06.219786+00:00 12345678.899969737977 12345678.899969737977 12345678.899997642264 12345678.899967076257 12345678.899967076257 17236302.078304409981 17236302.078304409981 17236301.882045082748 17236301.982059773058 17236301.982059773058 60290.313277965 2023-12-12T07:31:07.216217+00:00 12345678.899894114584 12345678.899894114584 12345678.899995598942 12345678.899982310832 12345678.899982310832 17236301.264302305877 17236301.264302305877 17236301.447003275156 17236301.386484935880 17236301.386484935880 60290.313289538 2023-12-12T07:31:08.216124+00:00 12345678.900045318529 12345678.900045318529 12345678.900015767664 12345678.900028735399 12345678.900028735399 17236301.658759966493 17236301.658759966493 17236301.724306054413 17236301.715224288404 17236301.715224288404 60290.313301142 2023-12-12T07:31:09.218667+00:00 12345678.900125294924 12345678.900125294924 12345678.900000579655 12345678.900016013533 12345678.900016013533 17236301.842012926936 17236301.842012926936 17236301.785310540348 17236301.804227244109 17236301.804227244109 60290.313312694 2023-12-12T07:31:10.216819+00:00 12345678.899794064462 12345678.899794064462 12345678.899961845949 12345678.899936072528 12345678.899936072528 17236301.792241010815 17236301.792241010815 17236301.780067306012 17236301.858638275415 17236301.858638275415 60290.313324277 2023-12-12T07:31:11.217555+00:00 12345678.900000063702 12345678.900000063702 12345678.900005454198 12345678.900029653683 12345678.900029653683 17236301.929305505008 17236301.929305505008 17236301.853228550404 17236301.993673123419 17236301.993673123419 60290.313336016 2023-12-12T07:31:12.231790+00:00 12345678.900000954047 12345678.900000954047 12345678.899986686185 12345678.900002796203 12345678.900002796203 17236301.669092491269 17236301.669092491269 17236301.662617161870 17236301.557965245098 17236301.557965245098 60290.313347626 2023-12-12T07:31:13.234914+00:00 12345678.900003319606 12345678.900003319606 12345678.900006828830 12345678.900021515787 12345678.900021515787 17236301.898798618466 17236301.898798618466 17236301.890848480165 17236301.788871116936 17236301.788871116936 60290.313358988 2023-12-12T07:31:14.216554+00:00 12345678.900145536289 12345678.900145536289 12345678.899998303503 12345678.900007991120 12345678.900007991120 17236302.038070123643 17236302.038070123643 17236302.003250755370 17236302.071461424232 17236302.071461424232 60290.313370709 2023-12-12T07:31:15.229290+00:00 12345678.899835223332 12345678.899835223332 12345678.899984894320 12345678.900018870831 12345678.900018870831 17236301.822722677141 17236301.822722677141 17236301.861467316747 17236301.871485613286 17236301.871485613286 60290.313382243 2023-12-12T07:31:16.225806+00:00 12345678.900048168376 12345678.900048168376 12345678.899995006621 12345678.900034513324 12345678.900034513324 17236302.062073685229 17236302.062073685229 17236302.057296562940 17236302.011117644608 17236302.011117644608 60290.313393812 2023-12-12T07:31:17.225346+00:00 12345678.899998234585 12345678.899998234585 12345678.900006338954 12345678.900000946596 12345678.900000946596 17236301.748947501183 17236301.748947501183 17236301.795021202415 17236301.711133848876 17236301.711133845150 60290.313405466 2023-12-12T07:31:18.232254+00:00 12345678.900082282722 12345678.900082282722 12345678.899981146678 12345678.899947060272 12345678.899947060272 17236301.444223251194 17236301.444223251194 17236301.573769778013 17236301.452232781798 17236301.452232781798 60290.313417081 2023-12-12T07:31:19.235773+00:00 12345678.899965371937 12345678.899965371937 12345678.900017227978 12345678.900031285360 12345678.900031285360 17236302.094649553299 17236302.094649553299 17236302.050389222801 17236302.237081870437 17236302.237081874162 60290.313428494 2023-12-12T07:31:20.221871+00:00 12345678.899938944727 12345678.899938944727 12345678.899986024946 12345678.899973921478 12345678.899973921478 17236302.245228085667 17236302.245228085667 17236302.096813984215 17236302.162609163672 17236302.162609163672 60290.313440166 2023-12-12T07:31:21.230323+00:00 12345678.899959193543 12345678.899959193543 12345678.899989668280 12345678.899985196069 12345678.899985196069 17236301.705212697387 17236301.705212697387 17236301.749322500080 17236301.643908262253 17236301.643908265978 60290.313451748 2023-12-12T07:31:22.231059+00:00 12345678.900093246251 12345678.900093246251 12345678.900005925447 12345678.899983612821 12345678.899983612821 17236301.626757152379 17236301.626757152379 17236301.664731804281 17236301.592555794865 17236301.592555791140 60290.313463226 2023-12-12T07:31:23.222760+00:00 12345678.899904932827 12345678.899904932827 12345678.899988459423 12345678.899994887412 12345678.899994887412 17236301.885646641254 17236301.885646641254 17236301.939650110900 17236302.048756498843 17236302.048756495118 60290.313474880 2023-12-12T07:31:24.229607+00:00 12345678.900082623586 12345678.900082623586 12345678.899982050061 12345678.899995969608 12345678.899995969608 17236301.684336010367 17236301.684336010367 17236301.721232820302 17236301.741375289857 17236301.741375289857 60290.313486385 2023-12-12T07:31:25.223683+00:00 12345678.900037849322 12345678.900037849322 12345678.900015143678 12345678.900038234890 12345678.900038234890 17236301.769665319473 17236301.769665319473 17236301.649654179811 17236301.553747642785 17236301.553747642785 60290.313498061 2023-12-12T07:31:26.232482+00:00 12345678.899911643937 12345678.899911643937 12345678.899985460564 12345678.899995105341 12345678.899995105341 17236301.413568612188 17236301.413568612188 17236301.543490234762 17236301.478514917195 17236301.478514920920 60290.313509448 2023-12-12T07:31:27.216322+00:00 12345678.899952465668 12345678.899952465668 12345678.900004506111 12345678.900000348687 12345678.900000348687 17236301.949094120413 17236301.949094120413 17236301.758506070822 17236301.844129644334 17236301.844129644334 60290.313521216 2023-12-12T07:31:28.233021+00:00 12345678.900120079517 12345678.900120079517 12345678.900026697665 12345678.900014277548 12345678.900014277548 17236301.887635279447 17236301.887635279447 17236301.895296048373 17236302.001339029521 17236302.001339029521 60290.313532751 2023-12-12T07:31:29.229686+00:00 12345678.900047561154 12345678.900047561154 12345678.900029405951 12345678.900028640404 12345678.900028640404 17236301.559513527900 17236301.559513527900 17236301.633126758039 17236301.556786362082 17236301.556786358356 60290.313544325 2023-12-12T07:31:30.229635+00:00 12345678.900016114116 12345678.900016114116 12345678.899976160377 12345678.900003636256 12345678.900003636256 17236301.576952695847 17236301.576952695847 17236301.564408723265 17236301.424056455493 17236301.424056455493 60290.313555896 2023-12-12T07:31:31.229454+00:00 12345678.899913154542 12345678.899913154542 12345678.899991054088 12345678.900018429384 12345678.900018429384 17236302.257145151496 17236302.257145151496 17236302.221529416740 17236302.342203859240 17236302.342203855515 60290.313567438 2023-12-12T07:31:32.226659+00:00 12345678.899931015447 12345678.899931015447 12345678.899980220944 12345678.899973163381 12345678.899973163381 17236302.192333206534 17236302.192333206534 17236302.204311449081 17236302.127196498215 17236302.127196498215 60290.313578981 2023-12-12T07:31:33.223918+00:00 12345678.899935202673 12345678.899935202673 12345678.899984562770 12345678.899958204478 12345678.899958204478 17236302.192229844630 17236302.192229844630 17236301.971450719982 17236302.014514900744 17236302.014514900744 60290.313590609 2023-12-12T07:31:34.228554+00:00 12345678.900056390092 12345678.900056390092 12345678.900008866563 12345678.900010498241 12345678.900010498241 17236301.509001735598 17236301.509001735598 17236301.711275026202 17236301.652759738266 17236301.652759738266 60290.313602044 2023-12-12T07:31:35.216617+00:00 12345678.900010172278 12345678.900010172278 12345678.899990841746 12345678.899973653257 12345678.899973653257 17236301.880357991904 17236301.880357991904 17236301.982676368207 17236302.019970156252 17236302.019970159978 60290.313613775 2023-12-12T07:31:36.230132+00:00 12345678.899954447523 12345678.899954447523 12345678.899992655963 12345678.899981437251 12345678.899981437251 17236301.925998970866 17236301.925998970866 17236302.002933368087 17236301.874403651804 17236301.874403651804 60290.313625351 2023-12-12T07:31:37.230318+00:00 12345678.900154113770 12345678.900154113770 12345678.900003494695 12345678.900010425597 12345678.900010425597 17236302.125898271799 17236302.125898271799 17236301.986944764853 17236301.860602114350 17236301.860602114350 60290.313637017 2023-12-12T07:31:38.238300+00:00 12345678.899948675185 12345678.899948675185 12345678.900002403185 12345678.900018120185 12345678.900018120185 17236302.228847164661 17236302.228847164661 17236302.091710679233 17236302.259632889181 17236302.259632889181 60290.313648425 2023-12-12T07:31:39.223940+00:00 12345678.900040321052 12345678.900040321052 12345678.900004487485 12345678.900034720078 12345678.900034720078 17236301.993354693055 17236301.993354693055 17236302.055907782167 17236301.895307082683 17236301.895307082683 60290.313659917 2023-12-12T07:31:40.216820+00:00 12345678.899873655289 12345678.899873655289 12345678.900005407631 12345678.900003490970 12345678.900003490970 17236302.491458915174 17236302.491458915174 17236302.584731843323 17236302.574949696660 17236302.574949696660 60290.313671672 2023-12-12T07:31:41.232468+00:00 12345678.900124590844 12345678.900124590844 12345678.900002608076 12345678.900009959936 12345678.900009959936 17236302.083657175303 17236302.083657175303 17236302.150487270206 17236302.015209645033 17236302.015209645033 60290.313683155 2023-12-12T07:31:42.224554+00:00 12345678.899871118367 12345678.899871118367 12345678.899988021702 12345678.899988917634 12345678.899988917634 17236301.903724297881 17236301.903724297881 17236301.881451830268 17236301.792245108634 17236301.792245108634 60290.313694809 2023-12-12T07:31:43.231458+00:00 12345678.900145158172 12345678.900145158172 12345678.900001347065 12345678.900004288182 12345678.900004288182 17236302.159897480160 17236302.159897480160 17236302.119160767645 17236302.156988758594 17236302.156988758594 60290.313706377 2023-12-12T07:31:44.230960+00:00 12345678.899939801544 12345678.899939801544 12345678.899985782802 12345678.899963658303 12345678.899963658303 17236302.172983560711 17236302.172983560711 17236302.178597189486 17236302.264727823436 17236302.264727823436 60290.313717781 2023-12-12T07:31:45.216258+00:00 12345678.899970928207 12345678.899970928207 12345678.899995936081 12345678.900007124990 12345678.900007124990 17236301.951171632856 17236301.951171632856 17236301.903715088964 17236301.969248913229 17236301.969248913229 60290.313729463 2023-12-12T07:31:46.225576+00:00 12345678.900025414303 12345678.900025414303 12345678.899998877198 12345678.899994842708 12345678.899994842708 17236301.645499564707 17236301.645499564707 17236301.728810679168 17236301.523698206991 17236301.523698206991 60290.313741051 2023-12-12T07:31:47.226778+00:00 12345678.900037538260 12345678.900037538260 12345678.900003867224 12345678.900011103600 12345678.900011103600 17236302.141258873045 17236302.141258873045 17236302.193111598492 17236302.054440647364 17236302.054440647364 60290.313752667 2023-12-12T07:31:48.230414+00:00 12345678.899969626218 12345678.899969626218 12345678.900002706796 12345678.899991549551 12345678.899991549551 17236302.581210039556 17236302.581210039556 17236302.415804296732 17236302.397931087762 17236302.397931087762 60290.313764239 2023-12-12T07:31:49.230250+00:00 12345678.899879997596 12345678.899879997596 12345678.899996329099 12345678.899988137186 12345678.899988137186 17236302.224770378321 17236302.224770378321 17236302.236211810261 17236302.228770937771 17236302.228770937771 60290.313775828 2023-12-12T07:31:50.231510+00:00 12345678.900040348992 12345678.900040348992 12345678.900011062622 12345678.900012578815 12345678.900012578815 17236302.834296852350 17236302.834296852350 17236302.728593807667 17236303.023101374507 17236303.023101374507 60290.313787304 2023-12-12T07:31:51.223073+00:00 12345678.900041380897 12345678.900041380897 12345678.900003178045 12345678.899989368394 12345678.899989368394 17236302.205247126520 17236302.205247126520 17236302.389238554984 17236302.238043531775 17236302.238043531775 60290.313798958 2023-12-12T07:31:52.230015+00:00 12345678.900006584823 12345678.900006584823 12345678.899991892278 12345678.899978842586 12345678.899978842586 17236302.707743011415 17236302.707743011415 17236302.563600573689 17236302.704581256956 17236302.704581256956 60290.313810550 2023-12-12T07:31:53.231475+00:00 12345678.900081180036 12345678.900081180036 12345678.900014324114 12345678.900030616671 12345678.900030616671 17236302.489934358746 17236302.489934358746 17236302.495440024883 17236302.470279537141 17236302.470279540867 60290.313822153 2023-12-12T07:31:54.234048+00:00 12345678.899975713342 12345678.899975713342 12345678.899982549250 12345678.899962341413 12345678.899962341413 17236302.513611901551 17236302.513611901551 17236302.437482543290 17236302.325539015234 17236302.325539015234 60290.313833649 2023-12-12T07:31:55.227304+00:00 12345678.899985035881 12345678.899985035881 12345678.899986809120 12345678.899954980239 12345678.899954980239 17236302.239180870354 17236302.239180870354 17236302.287036262453 17236302.323054537177 17236302.323054537177 60290.313845274 2023-12-12T07:31:56.231702+00:00 12345678.899883737788 12345678.899883737788 12345678.900006899610 12345678.899975197390 12345678.899975197390 17236301.824528731406 17236301.824528731406 17236302.000801362097 17236301.806304767728 17236301.806304767728 60290.313856824 2023-12-12T07:31:57.229572+00:00 12345678.899977911264 12345678.899977911264 12345678.899997347966 12345678.899961346760 12345678.899961346760 17236302.455433763564 17236302.455433763564 17236302.469828370959 17236302.558615691960 17236302.558615691960 60290.313868247 2023-12-12T07:31:58.216524+00:00 12345678.899975467473 12345678.899975467473 12345678.899976912886 12345678.899954535067 12345678.899954535067 17236302.655396785587 17236302.655396785587 17236302.431468889117 17236302.423370394856 17236302.423370394856 60290.313879970 2023-12-12T07:31:59.229363+00:00 12345678.900087932125 12345678.900087932125 12345678.900009796023 12345678.900022678077 12345678.900022678077 17236302.294334948063 17236302.294334948063 17236302.420112837106 17236302.282162059098 17236302.282162059098 60290.313891468 2023-12-12T07:32:00.222798+00:00 12345678.899923786521 12345678.899923786521 12345678.899996761233 12345678.899994960055 12345678.899994960055 17236302.674659702927 17236302.674659702927 17236302.715392600745 17236302.717568673193 17236302.717568673193 60290.313903146 2023-12-12T07:32:01.231825+00:00 12345678.900096969679 12345678.900096969679 12345678.900007229298 12345678.899983910844 12345678.899983910844 17236302.236606020480 17236302.236606020480 17236302.371035926044 17236302.202758058906 17236302.202758058906 60290.313914628 2023-12-12T07:32:02.223866+00:00 12345678.900082016364 12345678.900082016364 12345678.900000836700 12345678.900016436353 12345678.900016436353 17236302.860204122961 17236302.860204122961 17236302.658485673368 17236302.832127019763 17236302.832127019763 60290.313926419 2023-12-12T07:32:03.242641+00:00 12345678.899869261310 12345678.899869261310 12345678.899986805394 12345678.899989135563 12345678.899989135563 17236302.511500068009 17236302.511500068009 17236302.626441504806 17236302.667280130088 17236302.667280130088 60290.313937692 2023-12-12T07:32:04.216615+00:00 12345678.900036783889 12345678.900036783889 12345678.899993736297 12345678.899983100593 12345678.899983100593 17236302.956099729985 17236302.956099729985 17236302.770252242684 17236302.870884589851 17236302.870884589851 60290.313949304 2023-12-12T07:32:05.219830+00:00 12345678.899972639978 12345678.899972639978 12345678.900012858212 12345678.900019399822 12345678.900019399822 17236302.465733423829 17236302.465733423829 17236302.610536672175 17236302.591464359313 17236302.591464355588 60290.313961135 2023-12-12T07:32:06.242081+00:00 12345678.900046408176 12345678.900046408176 12345678.899972794577 12345678.899972574785 12345678.899972574785 17236302.692114248872 17236302.692114248872 17236302.673680823296 17236302.764879252762 17236302.764879252762 60290.313972452 2023-12-12T07:32:07.219877+00:00 12345678.899898525327 12345678.899898525327 12345678.899968620390 12345678.899958541617 12345678.899958541617 17236302.141593705863 17236302.141593705863 17236302.301662564278 17236302.168076209724 17236302.168076209724 60290.313983987 2023-12-12T07:32:08.216479+00:00 12345678.899932179600 12345678.899932179600 12345678.900002736598 12345678.899989198893 12345678.899989198893 17236302.659275572747 17236302.659275572747 17236302.521384410560 17236302.666377820075 17236302.666377820075 60290.313995560 2023-12-12T07:32:09.216335+00:00 12345678.900132067502 12345678.900132067502 12345678.900002829731 12345678.900021059439 12345678.900021059439 17236302.672230016440 17236302.672230016440 17236302.733974974602 17236302.817649848759 17236302.817649848759 60290.314007332 2023-12-12T07:32:10.233450+00:00 12345678.899901250377 12345678.899901250377 12345678.900001084432 12345678.900045482442 12345678.900045482442 17236302.915198907256 17236302.915198907256 17236302.801708143204 17236302.827632233500 17236302.827632233500 60290.314018768 2023-12-12T07:32:11.221590+00:00 12345678.899977892637 12345678.899977892637 12345678.899987716228 12345678.900012832135 12345678.900012832135 17236302.500728514045 17236302.500728514045 17236302.656852196902 17236302.593935314566 17236302.593935314566 60290.314030288 2023-12-12T07:32:12.216885+00:00 12345678.900094008073 12345678.900094008073 12345678.900031477213 12345678.900026073679 12345678.900026073679 17236302.950460273772 17236302.950460273772 17236302.937748603523 17236302.853293642402 17236302.853293642402 60290.314041870 2023-12-12T07:32:13.217525+00:00 12345678.899957669899 12345678.899957669899 12345678.900011735037 12345678.899987032637 12345678.899987032637 17236303.268795810640 17236303.268795810640 17236303.211712434888 17236303.184731181711 17236303.184731181711 60290.314053424 2023-12-12T07:32:14.215788+00:00 12345678.900067068636 12345678.900067068636 12345678.899992408231 12345678.900000020862 12345678.900000020862 17236302.881969336420 17236302.881969336420 17236302.845418639481 17236302.800356097519 17236302.800356097519 60290.314065186 2023-12-12T07:32:15.232057+00:00 12345678.899983394891 12345678.899983394891 12345678.899983966723 12345678.899985348806 12345678.899985348806 17236302.622315246612 17236302.622315246612 17236302.685151446611 17236302.507223468274 17236302.507223468274 60290.314076582 2023-12-12T07:32:16.216637+00:00 12345678.899980910122 12345678.899980910122 12345678.899986304343 12345678.899978706613 12345678.899978706613 17236303.695892632008 17236303.695892632008 17236303.606248725206 17236303.801009517163 17236303.801009517163 60290.314088325 2023-12-12T07:32:17.231270+00:00 12345678.899909671396 12345678.899909671396 12345678.900009293109 12345678.900012841448 12345678.900012841448 17236303.047206491232 17236303.047206491232 17236303.204801358283 17236303.036348279566 17236303.036348279566 60290.314099845 2023-12-12T07:32:18.226568+00:00 12345678.900129364803 12345678.900129364803 12345678.899981321767 12345678.899996347725 12345678.899996347725 17236302.896820403636 17236302.896820403636 17236302.888763830066 17236302.909296218306 17236302.909296214581 60290.314111438 2023-12-12T07:32:19.228226+00:00 12345678.899918891490 12345678.899918891490 12345678.900001022965 12345678.900035513565 12345678.900035513565 17236303.011966429651 17236303.011966429651 17236302.931318819523 17236303.146545726806 17236303.146545726806 60290.314123031 2023-12-12T07:32:20.229907+00:00 12345678.900065716356 12345678.900065716356 12345678.899982992560 12345678.900014132261 12345678.900014132261 17236303.270592585206 17236303.270592585206 17236303.162184797227 17236303.285548985004 17236303.285548985004 60290.314134656 2023-12-12T07:32:21.234297+00:00 12345678.899906935170 12345678.899906935170 12345678.899983519688 12345678.899973969907 12345678.899973969907 17236303.290776338428 17236303.290776338428 17236303.262185875326 17236303.265975147486 17236303.265975147486 60290.314146176 2023-12-12T07:32:22.229627+00:00 12345678.899963553995 12345678.899963553995 12345678.900022299960 12345678.900004230440 12345678.900004230440 17236302.921808537096 17236302.921808537096 17236303.045391604304 17236302.973729837686 17236302.973729837686 60290.314157764 2023-12-12T07:32:23.230848+00:00 12345678.900120947510 12345678.900120947510 12345678.899987455457 12345678.899990905076 12345678.899990905076 17236302.875639982522 17236302.875639982522 17236302.949435871094 17236302.863982483745 17236302.863982483745 60290.314169288 2023-12-12T07:32:24.226441+00:00 12345678.899855067953 12345678.899855067953 12345678.899989832193 12345678.900001991540 12345678.900001991540 17236303.349223989993 17236303.349223989993 17236303.296833585948 17236303.428503479809 17236303.428503479809 60290.314180837 2023-12-12T07:32:25.224324+00:00 12345678.900158477947 12345678.900158477947 12345678.900016279891 12345678.900033162907 12345678.900033162907 17236303.127147171646 17236303.127147171646 17236303.062190104276 17236302.988447677344 17236302.988447673619 60290.314192473 2023-12-12T07:32:26.229645+00:00 12345678.900017021224 12345678.900017021224 12345678.899989929050 12345678.899970760569 12345678.899970760569 17236303.082373309880 17236303.082373309880 17236302.894301924855 17236302.921313278377 17236302.921313278377 60290.314203958 2023-12-12T07:32:27.221924+00:00 12345678.899872213602 12345678.899872213602 12345678.899994246662 12345678.899994377047 12345678.899994377047 17236302.590951219201 17236302.590951219201 17236302.682854495943 17236302.584533032030 17236302.584533032030 60290.314215627 2023-12-12T07:32:28.230137+00:00 12345678.900023430586 12345678.900023430586 12345678.899985060096 12345678.900000033900 12345678.900000033900 17236303.041509877890 17236303.041509877890 17236303.213212106377 17236303.113131735474 17236303.113131735474 60290.314227046 2023-12-12T07:32:29.216743+00:00 12345678.900080548599 12345678.900080548599 12345678.900018783286 12345678.900031547993 12345678.900031547993 17236303.520014151931 17236303.520014151931 17236303.401459164917 17236303.313404239714 17236303.313404239714 60290.314238766 2023-12-12T07:32:30.229381+00:00 12345678.899970266968 12345678.899970266968 12345678.899980405346 12345678.899960797280 12345678.899960797280 17236302.791317470372 17236302.791317470372 17236302.870766006410 17236302.720036059618 17236302.720036055893 60290.314250377 2023-12-12T07:32:31.232540+00:00 12345678.899838577956 12345678.899838577956 12345678.899992579594 12345678.899992784485 12345678.899992784485 17236303.489215072244 17236303.489215072244 17236303.314858060330 17236303.363461505622 17236303.363461505622 60290.314261834 2023-12-12T07:32:32.222488+00:00 12345678.900136126205 12345678.900136126205 12345678.900027841330 12345678.900035301223 12345678.900035301223 17236303.282523714006 17236303.282523714006 17236303.402189418674 17236303.429942868650 17236303.429942868650 60290.314273429 2023-12-12T07:32:33.224225+00:00 12345678.899897450581 12345678.899897450581 12345678.899975648150 12345678.899966198951 12345678.899966198951 17236302.940644681454 17236302.940644681454 17236303.002424284816 17236302.873906850815 17236302.873906850815 60290.314285023 2023-12-12T07:32:34.226024+00:00 12345678.900118442252 12345678.900118442252 12345678.900002323091 12345678.899998046458 12345678.899998046458 17236302.993142049760 17236302.993142049760 17236303.080775536597 17236303.221928060055 17236303.221928060055 60290.314296634 2023-12-12T07:32:35.229196+00:00 12345678.899921892211 12345678.899921892211 12345678.900002233684 12345678.900014674291 12345678.900014674291 17236302.901335585862 17236302.901335585862 17236302.794509243220 17236302.766038104892 17236302.766038104892 60290.314308225 2023-12-12T07:32:36.230648+00:00 12345678.899952773005 12345678.899952773005 12345678.899989603087 12345678.900020483881 12345678.900020483881 17236302.976111955941 17236302.976111955941 17236302.915957678109 17236302.987071938813 17236302.987071938813 60290.314319630 2023-12-12T07:32:37.215996+00:00 12345678.900127932429 12345678.900127932429 12345678.899988058954 12345678.900006953627 12345678.900006953627 17236303.084896303713 17236303.084896303713 17236303.015529062599 17236303.174997683614 17236303.174997683614 60290.314331281 2023-12-12T07:32:38.222658+00:00 12345678.899914072827 12345678.899914072827 12345678.900012135506 12345678.900064146146 12345678.900064146146 17236302.915927596390 17236302.915927596390 17236302.991102196276 17236303.010442093015 17236303.010442093015 60290.314342942 2023-12-12T07:32:39.230158+00:00 12345678.900073915720 12345678.900073915720 12345678.899996746331 12345678.900025989860 12345678.900025989860 17236303.058607820421 17236303.058607820421 17236303.125111259520 17236303.125911857933 17236303.125911857933 60290.314354477 2023-12-12T07:32:40.226842+00:00 12345678.899898324162 12345678.899898324162 12345678.899993898347 12345678.900009293109 12345678.900009293109 17236302.923843324184 17236302.923843324184 17236302.956625081599 17236302.873569484800 17236302.873569484800 60290.314366102 2023-12-12T07:32:41.231214+00:00 12345678.900024365634 12345678.900024365634 12345678.900029141456 12345678.900044027716 12345678.900044027716 17236303.324751000851 17236303.324751000851 17236303.199266538024 17236303.305150426924 17236303.305150426924 60290.314377512 2023-12-12T07:32:42.217045+00:00 12345678.900078697130 12345678.900078697130 12345678.899984572083 12345678.899948392063 12345678.899948392063 17236303.089555934072 17236303.089555934072 17236303.180622611195 17236303.111989587545 17236303.111989587545 60290.314389270 2023-12-12T07:32:43.232906+00:00 12345678.899912703782 12345678.899912703782 12345678.900003649294 12345678.900025419891 12345678.900025419891 17236303.256648052484 17236303.256648052484 17236303.154460553080 17236303.124848760664 17236303.124848760664 60290.314400843 2023-12-12T07:32:44.232884+00:00 12345678.899975316599 12345678.899975316599 12345678.899978704751 12345678.899993404746 12345678.899993404746 17236302.452615562826 17236302.452615562826 17236302.626366015524 17236302.431805279106 17236302.431805279106 60290.314412316 2023-12-12T07:32:45.224074+00:00 12345678.900010984391 12345678.900010984391 12345678.900004681200 12345678.900023110211 12345678.900023110211 17236302.985636200756 17236302.985636200756 17236302.892135426402 17236302.908742457628 17236302.908742457628 60290.314423969 2023-12-12T07:32:46.230933+00:00 12345678.900007952005 12345678.900007952005 12345678.900014236569 12345678.900042999536 12345678.900042999536 17236303.226071950048 17236303.226071950048 17236303.166985534132 17236303.167449001223 17236303.167449001223 60290.314435382 2023-12-12T07:32:47.216999+00:00 12345678.899988213554 12345678.899988213554 12345678.899981778115 12345678.899978468195 12345678.899978468195 17236303.184138685465 17236303.184138685465 17236303.171338729560 17236303.334075748920 17236303.334075748920 60290.314447043 2023-12-12T07:32:48.224546+00:00 12345678.899950573221 12345678.899950573221 12345678.899992890656 12345678.900003721938 12345678.900003721938 17236302.835137464106 17236302.835137464106 17236302.865661583841 17236303.018069688231 17236303.018069688231 60290.314458704 2023-12-12T07:32:49.232040+00:00 12345678.899992840365 12345678.899992840365 12345678.899979550391 12345678.899972083047 12345678.899972083047 17236302.809065718204 17236302.809065718204 17236302.897072933614 17236302.901190400124 17236302.901190400124 60290.314470263 2023-12-12T07:32:50.230727+00:00 12345678.900081813335 12345678.900081813335 12345678.899996407330 12345678.900001714006 12345678.900001714006 17236303.428774546832 17236303.428774546832 17236303.360909093171 17236303.523163896054 17236303.523163896054 60290.314481836 2023-12-12T07:32:51.230669+00:00 12345678.900037927553 12345678.900037927553 12345678.900022281334 12345678.900049706921 12345678.900049706921 17236303.610127352178 17236303.610127352178 17236303.525738064200 17236303.571849960834 17236303.571849957108 60290.314493403 2023-12-12T07:32:52.230031+00:00 12345678.900005493313 12345678.900005493313 12345678.899995665997 12345678.899983849376 12345678.899983849376 17236303.398893270642 17236303.398893270642 17236303.515695787966 17236303.475763697177 17236303.475763697177 60290.314504968 2023-12-12T07:32:53.229218+00:00 12345678.899912439287 12345678.899912439287 12345678.899998851120 12345678.899995703250 12345678.899995703250 17236303.130880158395 17236303.130880158395 17236303.012961529195 17236302.959204699844 17236302.959204696119 60290.314516491 2023-12-12T07:32:54.224806+00:00 12345678.900037469342 12345678.900037469342 12345678.900009950623 12345678.900021787733 12345678.900021787733 17236303.175412580371 17236303.175412580371 17236303.242132078856 17236303.234290380031 17236303.234290380031 60290.314528145 2023-12-12T07:32:55.231736+00:00 12345678.900044292212 12345678.900044292212 12345678.899968544021 12345678.899959238246 12345678.899959238246 17236303.494668535888 17236303.494668535888 17236303.563292656094 17236303.532274719328 17236303.532274719328 60290.314539724 2023-12-12T07:32:56.232111+00:00 12345678.899864139035 12345678.899864139035 12345678.899991627783 12345678.900004202500 12345678.900004202500 17236303.527195535600 17236303.527195535600 17236303.419505216181 17236303.314911324531 17236303.314911324531 60290.314551191 2023-12-12T07:32:57.222911+00:00 12345678.899952774867 12345678.899952774867 12345678.899993259460 12345678.899967705831 12345678.899967705831 17236303.778540782630 17236303.778540782630 17236303.715348124504 17236303.874772779644 17236303.874772779644 60290.314562862 2023-12-12T07:32:58.231266+00:00 12345678.900185303763 12345678.900185303763 12345678.900030277669 12345678.900035643950 12345678.900035643950 17236302.736483283341 17236302.736483283341 17236302.941158484668 17236302.624918982387 17236302.624918982387 60290.314574441 2023-12-12T07:32:59.231750+00:00 12345678.899942189455 12345678.899942189455 12345678.900011619553 12345678.900019429624 12345678.900019429624 17236303.191083762795 17236303.191083762795 17236303.065508909523 17236303.166302066296 17236303.166302066296 60290.314585848 2023-12-12T07:33:00.217262+00:00 12345678.900063239038 12345678.900063239038 12345678.899977015331 12345678.899974007159 12345678.899974007159 17236302.951861519367 17236302.951861519367 17236303.013254389167 17236303.149414941669 17236303.149414941669 60290.314597488 2023-12-12T07:33:01.222941+00:00 12345678.899976033717 12345678.899976033717 12345678.899982571602 12345678.899991679937 12345678.899991679937 17236302.900212336332 17236302.900212336332 17236302.813686572015 17236302.776929754764 17236302.776929754764 60290.314609355 2023-12-12T07:33:02.248322+00:00 12345678.899973530322 12345678.899973530322 12345678.899995205924 12345678.899984987453 12345678.899984987453 17236302.907744534314 17236302.907744534314 17236303.090828444809 17236303.020041000098 17236303.020041000098 60290.314620623 2023-12-12T07:33:03.221841+00:00 12345678.899975674227 12345678.899975674227 12345678.900000579655 12345678.900010626763 12345678.900010626763 17236303.614247471094 17236303.614247471094 17236303.573907960206 17236303.635553244501 17236303.635553244501 60290.314632151 2023-12-12T07:33:04.217853+00:00 12345678.900019787252 12345678.900019787252 12345678.899999037385 12345678.899987813085 12345678.899987813085 17236303.570686966181 17236303.570686966181 17236303.474243782461 17236303.419596549124 17236303.419596549124 60290.314643721 2023-12-12T07:33:05.217491+00:00 12345678.899994635954 12345678.899994635954 12345678.899992641062 12345678.899971013889 12345678.899971013889 17236303.464337211102 17236303.464337211102 17236303.489325355738 17236303.430516112596 17236303.430516112596 60290.314655306 2023-12-12T07:33:06.218473+00:00 12345678.899987759069 12345678.899987759069 12345678.899997338653 12345678.899952968583 12345678.899952968583 17236303.599754720926 17236303.599754720926 17236303.623320687562 17236303.721719369292 17236303.721719369292 60290.314666851 2023-12-12T07:33:07.215923+00:00 12345678.900072608143 12345678.900072608143 12345678.900031808764 12345678.900064537302 12345678.900064537302 17236303.238940831274 17236303.238940831274 17236303.305076535791 17236303.284020967782 17236303.284020967782 60290.314678499 2023-12-12T07:33:08.222284+00:00 12345678.899834157899 12345678.899834157899 12345678.899983206764 12345678.900003857911 12345678.900003857911 17236303.531667776406 17236303.531667776406 17236303.381059195846 17236303.380897019058 17236303.380897022784 60290.314690018 2023-12-12T07:33:09.217558+00:00 12345678.900112258270 12345678.900112258270 12345678.899987684563 12345678.899965869263 12345678.899965869263 17236303.433767091483 17236303.433767091483 17236303.503515779972 17236303.541584152728 17236303.541584152728 60290.314701758 2023-12-12T07:33:10.231905+00:00 12345678.900029690936 12345678.900029690936 12345678.899990899488 12345678.900005687028 12345678.900005687028 17236303.483852129430 17236303.483852129430 17236303.506928037852 17236303.430921129882 17236303.430921129882 60290.314713311 2023-12-12T07:33:11.230050+00:00 12345678.899973306805 12345678.899973306805 12345678.899990562350 12345678.900029689074 12345678.900029689074 17236303.952908515930 17236303.952908515930 17236303.829099703580 17236303.794163197279 17236303.794163197279 60290.314724816 2023-12-12T07:33:12.224116+00:00 12345678.899907998741 12345678.899907998741 12345678.899986021221 12345678.899958299473 12345678.899958299473 17236303.758092775941 17236303.758092775941 17236303.713407203555 17236303.737989913672 17236303.737989913672 60290.314736306 2023-12-12T07:33:13.216822+00:00 12345678.900100421160 12345678.900100421160 12345678.900004746392 12345678.900015607476 12345678.900015607476 17236303.327029623091 17236303.327029623091 17236303.403097711504 17236303.307931963354 17236303.307931959629 60290.314748032 2023-12-12T07:33:14.229918+00:00 12345678.899842258543 12345678.899842258543 12345678.900001695380 12345678.899966582656 12345678.899966582656 17236303.705564294010 17236303.705564294010 17236303.813930138946 17236303.882023897022 17236303.882023893297 60290.314759524 2023-12-12T07:33:15.222844+00:00 12345678.900074580684 12345678.900074580684 12345678.899996453896 12345678.899982459843 12345678.899982459843 17236303.749270141125 17236303.749270141125 17236303.662198688835 17236303.748988620937 17236303.748988620937 60290.314771177 2023-12-12T07:33:16.229734+00:00 12345678.899969669059 12345678.899969669059 12345678.900018541142 12345678.900040386245 12345678.900040386245 17236303.280080270022 17236303.280080270022 17236303.470039639622 17236303.423045769334 17236303.423045769334 60290.314782673 2023-12-12T07:33:17.222967+00:00 12345678.899933425710 12345678.899933425710 12345678.899976475164 12345678.899979352951 12345678.899979352951 17236304.167469762266 17236304.167469762266 17236303.977076247334 17236304.039873421192 17236304.039873421192 60290.314794183 2023-12-12T07:33:18.217396+00:00 12345678.900163443759 12345678.900163443759 12345678.900023465976 12345678.900012899190 12345678.900012899190 17236303.731287356466 17236303.731287356466 17236303.748355172575 17236303.584442406893 17236303.584442406893 60290.314805916 2023-12-12T07:33:19.231135+00:00 12345678.899898363277 12345678.899898363277 12345678.899994077161 12345678.899952596053 12345678.899952596053 17236303.574149969965 17236303.574149969965 17236303.685575701296 17236303.644025143236 17236303.644025146961 60290.314817401 2023-12-12T07:33:20.223453+00:00 12345678.900133505464 12345678.900133505464 12345678.899992933497 12345678.900000141934 12345678.900000141934 17236304.114814519882 17236304.114814519882 17236304.034939110279 17236304.224331099540 17236304.224331099540 60290.314829053 2023-12-12T07:33:21.230161+00:00 12345678.899927316234 12345678.899927316234 12345678.899982078001 12345678.899986457080 12345678.899986457080 17236303.847962360829 17236303.847962360829 17236303.951409507543 17236303.926595758647 17236303.926595758647 60290.314840627 2023-12-12T07:33:22.230200+00:00 12345678.899960668758 12345678.899960668758 12345678.900006171316 12345678.900012306869 12345678.900012306869 17236304.004069209099 17236304.004069209099 17236303.903564933687 17236303.791709117591 17236303.791709117591 60290.314852229 2023-12-12T07:33:23.232561+00:00 12345678.899919606745 12345678.899919606745 12345678.899986814708 12345678.899946125224 12345678.899946125224 17236304.333951216191 17236304.333951216191 17236304.295631375164 17236304.379284098744 17236304.379284098744 60290.314863706 2023-12-12T07:33:24.224250+00:00 12345678.900145674124 12345678.900145674124 12345678.900003282353 12345678.899984357879 12345678.899984357879 17236304.343998428434 17236304.343998428434 17236304.264364715666 17236304.402775861323 17236304.402775861323 60290.314875350 2023-12-12T07:33:25.230274+00:00 12345678.899964764714 12345678.899964764714 12345678.899989053607 12345678.899957491085 12345678.899957491085 17236303.591467462480 17236303.591467462480 17236303.780018970370 17236303.775213509798 17236303.775213509798 60290.314887011 2023-12-12T07:33:26.237736+00:00 12345678.899899350479 12345678.899899350479 12345678.900005398318 12345678.900018064305 12345678.900018064305 17236304.112127590925 17236304.112127590925 17236304.014882441610 17236304.059019621462 17236304.059019625187 60290.314898498 2023-12-12T07:33:27.230226+00:00 12345678.900101983920 12345678.900101983920 12345678.900003898889 12345678.900003023446 12345678.900003023446 17236304.071115717292 17236304.071115717292 17236304.152394227684 17236304.022330850363 17236304.022330850363 60290.314909995 2023-12-12T07:33:28.223528+00:00 12345678.900006091222 12345678.900006091222 12345678.900008155033 12345678.900026302785 12345678.900026302785 17236304.047164976597 17236304.047164976597 17236304.048677030951 17236303.886646889150 17236303.886646889150 60290.314921574 2023-12-12T07:33:29.223976+00:00 12345678.899956034496 12345678.899956034496 12345678.900002770126 12345678.900012319908 12345678.900012319908 17236304.001758325845 17236304.001758325845 17236303.968732990324 17236303.773015696555 17236303.773015696555 60290.314933147 2023-12-12T07:33:30.223947+00:00 12345678.899952245876 12345678.899952245876 12345678.899974403903 12345678.899948723614 12345678.899948723614 17236304.206321094185 17236304.206321094185 17236304.152195647359 17236304.161367695779 17236304.161367695779 60290.314944640 2023-12-12T07:33:31.216877+00:00 12345678.900063961744 12345678.900063961744 12345678.900005253032 12345678.900002939627 12345678.900002939627 17236303.946988336742 17236303.946988336742 17236304.005851030350 17236304.168382726610 17236304.168382726610 60290.314956391 2023-12-12T07:33:32.232224+00:00 12345678.899906590581 12345678.899906590581 12345678.899980397895 12345678.899964852259 12345678.899964852259 17236303.840171117336 17236303.840171117336 17236303.816402938217 17236303.720877882093 17236303.720877885818 60290.314967884 2023-12-12T07:33:33.225207+00:00 12345678.900109073147 12345678.900109073147 12345678.899999277666 12345678.899993440136 12345678.899993440136 17236303.952757492661 17236303.952757492661 17236304.083776950836 17236304.166451476514 17236304.166451476514 60290.314979581 2023-12-12T07:33:34.235829+00:00 12345678.899989508092 12345678.899989508092 12345678.900004852563 12345678.900003219023 12345678.900003219023 17236304.272894155234 17236304.272894155234 17236304.036614727229 17236304.107071030885 17236304.107071030885 60290.314990999 2023-12-12T07:33:35.222351+00:00 12345678.899852998555 12345678.899852998555 12345678.899986660108 12345678.899988394231 12345678.899988394231 17236304.076523743570 17236304.076523743570 17236304.180298849940 17236304.022406890988 17236304.022406890988 60290.315002653 2023-12-12T07:33:36.229245+00:00 12345678.900080060586 12345678.900080060586 12345678.899983754382 12345678.900006538257 12345678.900006538257 17236304.336096633226 17236304.336096633226 17236304.279912319034 17236304.220503512770 17236304.220503512770 60290.315014157 2023-12-12T07:33:37.223116+00:00 12345678.900040721521 12345678.900040721521 12345678.900024833158 12345678.900017743930 12345678.900017743930 17236303.747855130583 17236303.747855130583 17236303.879710588604 17236303.835910622030 17236303.835910622030 60290.315025866 2023-12-12T07:33:38.234831+00:00 12345678.900019057095 12345678.900019057095 12345678.899995762855 12345678.899988232180 12345678.899988232180 17236303.446160066873 17236303.446160066873 17236303.378383062780 17236303.260323036462 17236303.260323032737 60290.315037236 2023-12-12T07:33:39.217189+00:00 12345678.899871850386 12345678.899871850386 12345678.899994531646 12345678.900029862300 12345678.900029862300 17236303.729132514447 17236303.729132514447 17236303.731671627611 17236303.765058767051 17236303.765058767051 60290.315048958 2023-12-12T07:33:40.229981+00:00 12345678.900136509910 12345678.900136509910 12345678.900020224974 12345678.900033710524 12345678.900033710524 17236304.108174305409 17236304.108174305409 17236304.045307334512 17236303.912318311632 17236303.912318311632 60290.315060536 2023-12-12T07:33:41.230340+00:00 12345678.899825653061 12345678.899825653061 12345678.899990193546 12345678.899983705953 12345678.899983705953 17236304.056842371821 17236304.056842371821 17236304.131082445383 17236304.026128780097 17236304.026128780097 60290.315072178 2023-12-12T07:33:42.236211+00:00 12345678.900102205575 12345678.900102205575 12345678.900003366172 12345678.900017173961 12345678.900017173961 17236303.895657714456 17236303.895657714456 17236303.988842438906 17236304.090039774776 17236304.090039771050 60290.315083689 2023-12-12T07:33:43.230723+00:00 12345678.899950273335 12345678.899950273335 12345678.899970455095 12345678.899961279705 12345678.899961279705 17236304.027914386243 17236304.027914386243 17236303.944421380758 17236303.950829766691 17236303.950829766691 60290.315095101 2023-12-12T07:33:44.216687+00:00 12345678.900113396347 12345678.900113396347 12345678.899997569621 12345678.900023374707 12345678.900023374707 17236304.374735273421 17236304.374735273421 17236304.222757168114 17236304.299518432468 17236304.299518432468 60290.315106770 2023-12-12T07:33:45.224924+00:00 12345678.899864323437 12345678.899864323437 12345678.899996383116 12345678.899991136044 12345678.899991136044 17236304.151955936104 17236304.151955936104 17236304.139169808477 17236304.218219593167 17236304.218219593167 60290.315118409 2023-12-12T07:33:46.230517+00:00 12345678.899960899726 12345678.899960899726 12345678.899984108284 12345678.899993203580 12345678.899993203580 17236303.500009488314 17236303.500009488314 17236303.690331596881 17236303.496718298644 17236303.496718298644 60290.315129972 2023-12-12T07:33:47.229594+00:00 12345678.899980908260 12345678.899980908260 12345678.899978073314 12345678.899999281392 12345678.899999281392 17236303.553316712379 17236303.553316712379 17236303.652936317027 17236303.591553159058 17236303.591553159058 60290.315141469 2023-12-12T07:33:48.222899+00:00 12345678.900049215183 12345678.900049215183 12345678.900019397959 12345678.900017526001 12345678.900017526001 17236304.186152227223 17236304.186152227223 17236304.009781077504 17236304.054878339171 17236304.054878339171 60290.315152953 2023-12-12T07:33:49.215195+00:00 12345678.900095514953 12345678.900095514953 12345678.900019178167 12345678.900014398620 12345678.900014398620 17236304.183670070022 17236304.183670070022 17236304.180015683174 17236304.236722249538 17236304.236722249538 60290.315164689 2023-12-12T07:33:50.229142+00:00 12345678.900038076565 12345678.900038076565 12345678.900009453297 12345678.899994138628 12345678.899994138628 17236303.791144851595 17236303.791144851595 17236303.857885226607 17236303.783832568675 17236303.783832568675 60290.315176200 2023-12-12T07:33:51.223656+00:00 12345678.899967720732 12345678.899967720732 12345678.900007434189 12345678.899991331622 12345678.899991331622 17236304.328896965832 17236304.328896965832 17236304.302456278354 17236304.350225578994 17236304.350225578994 60290.315187772 2023-12-12T07:33:52.223502+00:00 12345678.899942155927 12345678.899942155927 12345678.899993158877 12345678.899982223287 12345678.899982223287 17236304.376077782363 17236304.376077782363 17236304.379005949944 17236304.358542673290 17236304.358542673290 60290.315199433 2023-12-12T07:33:53.231002+00:00 12345678.900051584467 12345678.900051584467 12345678.899981752038 12345678.900000361726 12345678.900000361726 17236304.492170855403 17236304.492170855403 17236304.445004452020 17236304.567107632756 17236304.567107632756 60290.315210993 2023-12-12T07:33:54.229837+00:00 12345678.899977369234 12345678.899977369234 12345678.899994296953 12345678.899989029393 12345678.899989029393 17236304.537030849606 17236304.537030849606 17236304.506067931652 17236304.499874498695 17236304.499874498695 60290.315222604 2023-12-12T07:33:55.232994+00:00 12345678.899913532659 12345678.899913532659 12345678.900010766461 12345678.900002919137 12345678.900002919137 17236303.721904002130 17236303.721904002130 17236303.938990484923 17236303.745765656233 17236303.745765656233 60290.315234060 2023-12-12T07:33:56.222828+00:00 12345678.900011932477 12345678.900011932477 12345678.899985399097 12345678.899992592633 12345678.899992592633 17236304.340854611248 17236304.340854611248 17236304.192918248475 17236304.421215359122 17236304.421215359122 60290.315245708 2023-12-12T07:33:57.229233+00:00 12345678.899989582598 12345678.899989582598 12345678.899977874011 12345678.899953290820 12345678.899953290820 17236304.448253463954 17236304.448253463954 17236304.366620264947 17236304.474810093641 17236304.474810093641 60290.315257237 2023-12-12T07:33:58.225309+00:00 12345678.900019671768 12345678.900019671768 12345678.900005377829 12345678.899992613122 12345678.899992613122 17236304.161374688148 17236304.161374688148 17236304.363197792321 17236304.443452730775 17236304.443452730775 60290.315268890 2023-12-12T07:33:59.232126+00:00 12345678.900095909834 12345678.900095909834 12345678.900015559047 12345678.899999991059 12345678.899999991059 17236304.629865147173 17236304.629865147173 17236304.473481554538 17236304.529002469033 17236304.529002469033 60290.315280468 2023-12-12T07:34:00.232459+00:00 12345678.899884205312 12345678.899884205312 12345678.899982905015 12345678.899967977777 12345678.899967977777 17236304.216496229172 17236304.216496229172 17236304.229146588594 17236304.071862187237 17236304.071862187237 60290.315293044 2023-12-12T07:34:01.318987+00:00 12345678.900117551908 12345678.900117551908 12345678.900017259642 12345678.900019459426 12345678.900019459426 17236304.270594149828 17236304.270594149828 17236304.360132336617 17236304.387998532504 17236304.387998532504 60290.315303713 2023-12-12T07:34:02.240819+00:00 12345678.900001237169 12345678.900001237169 12345678.900003701448 12345678.900006653741 12345678.900006653741 17236304.698208224028 17236304.698208224028 17236304.592363554984 17236304.687780965120 17236304.687780965120 60290.315315344 2023-12-12T07:34:03.245711+00:00 12345678.899991633371 12345678.899991633371 12345678.899996422231 12345678.899985758588 12345678.899985758588 17236304.588444694877 17236304.588444694877 17236304.648211240768 17236304.719214394689 17236304.719214394689 60290.315326655 2023-12-12T07:34:04.222966+00:00 12345678.899897074327 12345678.899897074327 12345678.900007132441 12345678.900018282235 12345678.900018282235 17236304.526309113950 17236304.526309113950 17236304.576786134392 17236304.498538170010 17236304.498538170010 60290.315338158 2023-12-12T07:34:05.216819+00:00 12345678.900109181181 12345678.900109181181 12345678.899982657284 12345678.900001475587 12345678.900001475587 17236304.724472310394 17236304.724472310394 17236304.546636227518 17236304.355006076396 17236304.355006076396 60290.315349741 2023-12-12T07:34:06.217627+00:00 12345678.899844978005 12345678.899844978005 12345678.899979172274 12345678.899965988472 12345678.899965988472 17236304.618313625455 17236304.618313625455 17236304.631100051105 17236304.602046623826 17236304.602046623826 60290.315361298 2023-12-12T07:34:07.216117+00:00 12345678.899990681559 12345678.899990681559 12345678.899990631267 12345678.899974871427 12345678.899974871427 17236304.142681393772 17236304.142681393772 17236304.261396631598 17236304.162357110530 17236304.162357106805 60290.315372912 2023-12-12T07:34:08.219618+00:00 12345678.900041602552 12345678.900041602552 12345678.900027865544 12345678.900036163628 12345678.900036163628 17236304.576291374862 17236304.576291374862 17236304.590448334813 17236304.688971899450 17236304.688971899450 60290.315384454 2023-12-12T07:34:09.216786+00:00 12345678.899979777634 12345678.899979777634 12345678.899988461286 12345678.899986209348 12345678.899986209348 17236304.695207376033 17236304.695207376033 17236304.634574558586 17236304.643966086209 17236304.643966086209 60290.315396051 2023-12-12T07:34:10.218838+00:00 12345678.899970151484 12345678.899970151484 12345678.899983819574 12345678.899957431480 12345678.899957431480 17236304.842522528023 17236304.842522528023 17236304.727725483477 17236304.958730936050 17236304.958730936050 60290.315407684 2023-12-12T07:34:11.223919+00:00 12345678.900061802939 12345678.900061802939 12345678.900005279109 12345678.900013588369 12345678.900013588369 17236304.281557597220 17236304.281557597220 17236304.334427919239 17236304.213933955878 17236304.213933955878 60290.315419242 2023-12-12T07:34:12.222522+00:00 12345678.900084692985 12345678.900084692985 12345678.900002723560 12345678.900013810024 12345678.900013810024 17236304.601915467530 17236304.601915467530 17236304.602843500674 17236304.614404123276 17236304.614404119551 60290.315430914 2023-12-12T07:34:13.230945+00:00 12345678.899857472628 12345678.899857472628 12345678.900009669363 12345678.899976596236 12345678.899976596236 17236304.474911972880 17236304.474911972880 17236304.593648862094 17236304.501446984708 17236304.501446988434 60290.315442434 2023-12-12T07:34:14.226245+00:00 12345678.900097802281 12345678.900097802281 12345678.899988463148 12345678.899964215234 12345678.899964215234 17236304.640437122434 17236304.640437122434 17236304.667473707348 17236304.596955981106 17236304.596955981106 60290.315453897 2023-12-12T07:34:15.216704+00:00 12345678.899911189452 12345678.899911189452 12345678.899995680898 12345678.900000069290 12345678.900000069290 17236304.605368889868 17236304.605368889868 17236304.647063519806 17236304.698184691370 17236304.698184691370 60290.315465649 2023-12-12T07:34:16.232054+00:00 12345678.899998160079 12345678.899998160079 12345678.899987477809 12345678.899990422651 12345678.899990422651 17236304.326823081821 17236304.326823081821 17236304.230882704258 17236304.201420333236 17236304.201420333236 60290.315477253 2023-12-12T07:34:17.234697+00:00 12345678.900131266564 12345678.900131266564 12345678.899993751198 12345678.900007538497 12345678.900007538497 17236304.187207087874 17236304.187207087874 17236304.271003052592 17236304.303764156997 17236304.303764156997 60290.315488697 2023-12-12T07:34:18.223426+00:00 12345678.899969777092 12345678.899969777092 12345678.900009000674 12345678.900025095791 12345678.900025095791 17236304.641911856830 17236304.641911856830 17236304.569569174200 17236304.495808143169 17236304.495808143169 60290.315500375 2023-12-12T07:34:19.232422+00:00 12345678.899928264320 12345678.899928264320 12345678.899989999831 12345678.899993546307 12345678.899993546307 17236304.507426612079 17236304.507426612079 17236304.471609301865 17236304.457963127643 17236304.457963127643 60290.315511775 2023-12-12T07:34:20.217344+00:00 12345678.900005629286 12345678.900005629286 12345678.900002254173 12345678.900009861216 12345678.900009861216 17236304.019024066627 17236304.019024066627 17236304.092385880649 17236304.160501308739 17236304.160501312464 60290.315523519 2023-12-12T07:34:21.232028+00:00 12345678.900036312640 12345678.900036312640 12345678.899995576590 12345678.899984231219 12345678.899984231219 17236304.221938356757 17236304.221938356757 17236304.175077270716 17236304.042865931988 17236304.042865931988 60290.315535084 2023-12-12T07:34:22.231268+00:00 12345678.899881087244 12345678.899881087244 12345678.900015667081 12345678.900012854487 12345678.900012854487 17236304.521317701787 17236304.521317701787 17236304.476391777396 17236304.387127581984 17236304.387127581984 60290.315546570 2023-12-12T07:34:23.223665+00:00 12345678.900030151010 12345678.900030151010 12345678.899988221005 12345678.899985644966 12345678.899985644966 17236304.315172150731 17236304.315172150731 17236304.361772913486 17236304.206322111189 17236304.206322111189 60290.315558224 2023-12-12T07:34:24.230575+00:00 12345678.900021241978 12345678.900021241978 12345678.900000853464 12345678.900007542223 12345678.900007542223 17236304.993345208466 17236304.993345208466 17236304.895147811621 17236305.149975035340 17236305.149975035340 60290.315569746 2023-12-12T07:34:25.226059+00:00 12345678.900100003928 12345678.900100003928 12345678.900008266792 12345678.900019867346 12345678.900019867346 17236304.371439669281 17236304.371439669281 17236304.533694498241 17236304.380624249578 17236304.380624249578 60290.315581365 2023-12-12T07:34:26.229971+00:00 12345678.899891076609 12345678.899891076609 12345678.899985373020 12345678.900002740324 12345678.900002740324 17236305.104777008295 17236305.104777008295 17236304.917279690504 17236305.043024312705 17236305.043024316430 60290.315592900 2023-12-12T07:34:27.226556+00:00 12345678.899994209409 12345678.899994209409 12345678.899987308308 12345678.900007605553 12345678.900007605553 17236304.639108378440 17236304.639108378440 17236304.701276458800 17236304.769656002522 17236304.769655998796 60290.315604610 2023-12-12T07:34:28.238287+00:00 12345678.899960821494 12345678.899960821494 12345678.899998284876 12345678.900036087260 12345678.900036087260 17236304.800977479666 17236304.800977479666 17236304.688014898449 17236304.779708664864 17236304.779708664864 60290.315616084 2023-12-12T07:34:29.229657+00:00 12345678.900152521208 12345678.900152521208 12345678.899996386841 12345678.900019632652 12345678.900019632652 17236304.796372875571 17236304.796372875571 17236305.045016046613 17236305.070782624185 17236305.070782624185 60290.315627667 2023-12-12T07:34:30.230461+00:00 12345678.899820761755 12345678.899820761755 12345678.899970632046 12345678.899944456294 12345678.899944456294 17236305.097433041781 17236305.097433041781 17236305.052505716681 17236304.835611801594 17236304.835611801594 60290.315639162 2023-12-12T07:34:31.223536+00:00 12345678.899969471619 12345678.899969471619 12345678.899984821677 12345678.899979582056 12345678.899979582056 17236305.088748607785 17236305.088748607785 17236305.105615872890 17236305.029994569719 17236305.029994569719 60290.315650821 2023-12-12T07:34:32.230933+00:00 12345678.900245316327 12345678.900245316327 12345678.900028761476 12345678.900058738887 12345678.900058738887 17236305.436711799353 17236305.436711799353 17236305.255160525441 17236305.415788121521 17236305.415788121521 60290.315662370 2023-12-12T07:34:33.228724+00:00 12345678.899820741266 12345678.899820741266 12345678.900017291307 12345678.900018313900 12345678.900018313900 17236305.143529437482 17236305.143529437482 17236305.240159820765 17236305.274764057249 17236305.274764057249 60290.315673962 2023-12-12T07:34:34.230341+00:00 12345678.900080967695 12345678.900080967695 12345678.900001088157 12345678.900013424456 12345678.900013424456 17236304.864755839109 17236304.864755839109 17236304.999149698764 17236304.884513959289 17236304.884513959289 60290.315685444 2023-12-12T07:34:35.222365+00:00 12345678.899906156585 12345678.899906156585 12345678.899992560968 12345678.900005154312 12345678.900005154312 17236305.090571567416 17236305.090571567416 17236304.954858984798 17236304.893546033651 17236304.893546033651 60290.315697142 2023-12-12T07:34:36.233062+00:00 12345678.900011593476 12345678.900011593476 12345678.899999288842 12345678.900004863739 12345678.900004863739 17236305.153915699571 17236305.153915699571 17236305.124387625605 17236305.112322822213 17236305.112322822213 60290.315708685 2023-12-12T07:34:37.230379+00:00 12345678.900007037446 12345678.900007037446 12345678.899983527139 12345678.899977440014 12345678.899977440014 17236304.881422210485 17236304.881422210485 17236304.866411838681 17236304.880719296634 17236304.880719296634 60290.315720255 2023-12-12T07:34:38.230084+00:00 12345678.900082167238 12345678.900082167238 12345678.900002699345 12345678.899993248284 12345678.899993248284 17236304.309464301914 17236304.309464301914 17236304.425335854292 17236304.305031701922 17236304.305031698197 60290.315731755 2023-12-12T07:34:39.223628+00:00 12345678.899959301576 12345678.899959301576 12345678.899990191683 12345678.900011923164 12345678.900011923164 17236305.022662729025 17236305.022662729025 17236305.057150695473 17236305.090865150094 17236305.090865150094 60290.315743236 2023-12-12T07:34:40.215605+00:00 12345678.900007342920 12345678.900007342920 12345678.899959508330 12345678.899942496791 12345678.899942496791 17236305.579668760300 17236305.579668760300 17236305.379544723779 17236305.488918237388 17236305.488918237388 60290.315754841 2023-12-12T07:34:41.218226+00:00 12345678.899882119149 12345678.899882119149 12345678.900008961558 12345678.900014271960 12345678.900014271960 17236305.000447258353 17236305.000447258353 17236305.075348313898 17236305.132112476975 17236305.132112476975 60290.315766558 2023-12-12T07:34:42.230576+00:00 12345678.900156883523 12345678.900156883523 12345678.900005852804 12345678.900004750118 12345678.900004750118 17236304.645543154329 17236304.645543154329 17236304.715636007488 17236304.602861806750 17236304.602861806750 60290.315778175 2023-12-12T07:34:43.234346+00:00 12345678.899826964363 12345678.899826964363 12345678.899992676452 12345678.899995142594 12345678.899995142594 17236305.185330785811 17236305.185330785811 17236305.177966285497 17236305.276037313044 17236305.276037316769 60290.315789740 2023-12-12T07:34:44.233538+00:00 12345678.900059008971 12345678.900059008971 12345678.900016134605 12345678.900026028976 12345678.900026028976 17236305.433442536741 17236305.433442536741 17236305.401291135699 17236305.412992056459 17236305.412992056459 60290.315801204 2023-12-12T07:34:45.224039+00:00 12345678.900125756860 12345678.900125756860 12345678.900024777278 12345678.900053845719 12345678.900053845719 17236305.092655546963 17236305.092655546963 17236305.103307876736 17236305.100324064493 17236305.100324064493 60290.315812696 2023-12-12T07:34:46.216924+00:00 12345678.899945953861 12345678.899945953861 12345678.899976158515 12345678.899975853041 12345678.899975853041 17236305.165868051350 17236305.165868051350 17236305.081345710903 17236305.231582250446 17236305.231582250446 60290.315824453 2023-12-12T07:34:47.232758+00:00 12345678.899887157604 12345678.899887157604 12345678.899984641001 12345678.899989148602 12345678.899989148602 17236304.810792237520 17236304.810792237520 17236304.844151038677 17236304.692625019699 17236304.692625023425 60290.315836040 2023-12-12T07:34:48.233907+00:00 12345678.900148952380 12345678.900148952380 12345678.899997277185 12345678.899995697662 12345678.899995697662 17236305.132156584412 17236305.132156584412 17236305.134017933160 17236305.158881366253 17236305.158881366253 60290.315847565 2023-12-12T07:34:49.229663+00:00 12345678.899949055165 12345678.899949055165 12345678.899994218722 12345678.899977033958 12345678.899977033958 17236305.109314989299 17236305.109314989299 17236304.969418630004 17236304.960273049772 17236304.960273049772 60290.315859165 2023-12-12T07:34:50.231867+00:00 12345678.899863224477 12345678.899863224477 12345678.899974618107 12345678.899972284213 12345678.899972284213 17236304.602459233254 17236304.602459233254 17236304.860828056931 17236304.694237522781 17236304.694237522781 60290.315870556 2023-12-12T07:34:51.216057+00:00 12345678.900152029470 12345678.900152029470 12345678.900013044477 12345678.900019289926 12345678.900019289926 17236305.426358424127 17236305.426358424127 17236305.313977580518 17236305.449158757925 17236305.449158757925 60290.315882325 2023-12-12T07:34:52.232910+00:00 12345678.899960778654 12345678.899960778654 12345678.900004632771 12345678.899986620992 12345678.899986620992 17236304.797224678099 17236304.797224678099 17236304.813065350056 17236304.691271297634 17236304.691271297634 60290.315893862 2023-12-12T07:34:53.229672+00:00 12345678.899943444878 12345678.899943444878 12345678.900041008368 12345678.900043381378 12345678.900043381378 17236304.978310901672 17236304.978310901672 17236305.020380243659 17236304.987263042480 17236304.987263042480 60290.315905455 2023-12-12T07:34:54.231260+00:00 12345678.900038756430 12345678.900038756430 12345678.899986499920 12345678.899968642741 12345678.899968642741 17236305.307447999716 17236305.307447999716 17236305.291774079204 17236305.362916696817 17236305.362916696817 60290.315916908 2023-12-12T07:34:55.220874+00:00 12345678.899957327172 12345678.899957327172 12345678.899994449690 12345678.899990225211 12345678.899990225211 17236305.238457474858 17236305.238457474858 17236305.234260108322 17236305.254624307156 17236305.254624307156 60290.315928598 2023-12-12T07:34:56.230907+00:00 12345678.899978915229 12345678.899978915229 12345678.900013688952 12345678.900020310655 12345678.900020310655 17236305.167414601892 17236305.167414601892 17236305.171135663986 17236305.251092601568 17236305.251092601568 60290.315940160 2023-12-12T07:34:57.229861+00:00 12345678.900011930615 12345678.900011930615 12345678.899983845651 12345678.899983346462 12345678.899983346462 17236305.342390034348 17236305.342390034348 17236305.285676617175 17236305.337408665568 17236305.337408661842 60290.315951725 2023-12-12T07:34:58.229058+00:00 12345678.900044487789 12345678.900044487789 12345678.900013549253 12345678.900048894808 12345678.900048894808 17236305.794552098960 17236305.794552098960 17236305.791026785970 17236305.751395583153 17236305.751395583153 60290.315963218 2023-12-12T07:34:59.222086+00:00 12345678.900029044598 12345678.900029044598 12345678.899978818372 12345678.899967849255 12345678.899967849255 17236305.804461982101 17236305.804461982101 17236305.838871899992 17236305.824353173375 17236305.824353173375 60290.315974853 2023-12-12T07:35:00.227271+00:00 12345678.900019636378 12345678.900019636378 12345678.899989940226 12345678.899994691834 12345678.899994691834 17236305.269174698740 17236305.269174698740 17236305.324265018106 17236305.234851527959 17236305.234851527959 60290.315986464 2023-12-12T07:35:01.230520+00:00 12345678.899957330897 12345678.899957330897 12345678.899993401021 12345678.900003153831 12345678.900003153831 17236305.487114418298 17236305.487114418298 17236305.476012207568 17236305.407843921334 17236305.407843921334 60290.315998171 2023-12-12T07:35:02.241949+00:00 12345678.900044862181 12345678.900044862181 12345678.900006290525 12345678.900025609881 12345678.900025609881 17236305.803538195789 17236305.803538195789 17236305.695213716477 17236305.771519884467 17236305.771519884467 60290.316009874 2023-12-12T07:35:03.253075+00:00 12345678.900054398924 12345678.900054398924 12345678.900003250688 12345678.900009155273 12345678.900009155273 17236305.462895389646 17236305.462895389646 17236305.435870118439 17236305.633626963943 17236305.633626963943 60290.316021638 2023-12-12T07:35:04.269484+00:00 12345678.899899384007 12345678.899899384007 12345678.899999503046 12345678.899974878877 12345678.899974878877 17236305.049668781459 17236305.049668781459 17236305.125605266541 17236305.019255153835 17236305.019255153835 60290.316032832 2023-12-12T07:35:05.236651+00:00 12345678.899993533269 12345678.899993533269 12345678.899993762374 12345678.899983556941 12345678.899983556941 17236305.599645707756 17236305.599645707756 17236305.578236084431 17236305.599897243083 17236305.599897243083 60290.316044439 2023-12-12T07:35:06.239478+00:00 12345678.900046972558 12345678.900046972558 12345678.899982009083 12345678.899978265166 12345678.899978265166 17236305.572947025299 17236305.572947025299 17236305.632856398821 17236305.542120389640 17236305.542120389640 60290.316055774 2023-12-12T07:35:07.218887+00:00 12345678.899883903563 12345678.899883903563 12345678.899996906519 12345678.900016751140 12345678.900016751140 17236305.363128162920 17236305.363128162920 17236305.521980211139 17236305.371422976255 17236305.371422976255 60290.316067331 2023-12-12T07:35:08.217452+00:00 12345678.900020545349 12345678.900020545349 12345678.900004697964 12345678.900014482439 12345678.900014482439 17236305.730277359486 17236305.730277359486 17236305.554132595658 17236305.756474897265 17236305.756474897265 60290.316078907 2023-12-12T07:35:09.217578+00:00 12345678.899992818013 12345678.899992818013 12345678.900005668402 12345678.900019975379 12345678.900019975379 17236305.671016726643 17236305.671016726643 17236305.543603051454 17236305.660112202168 17236305.660112198442 60290.316090490 2023-12-12T07:35:10.218357+00:00 12345678.900043388829 12345678.900043388829 12345678.899993967265 12345678.899945721030 12345678.899945721030 17236305.937787730247 17236305.937787730247 17236305.925490465015 17236305.990494329482 17236305.990494329482 60290.316102136 2023-12-12T07:35:11.224547+00:00 12345678.899972354993 12345678.899972354993 12345678.899999935180 12345678.899974463508 12345678.899974463508 17236305.391947057098 17236305.391947057098 17236305.547735251486 17236305.422916747630 17236305.422916747630 60290.316113693 2023-12-12T07:35:12.223080+00:00 12345678.899957859889 12345678.899957859889 12345678.899997670203 12345678.899984957650 12345678.899984957650 17236305.124002326280 17236305.124002326280 17236305.259980782866 17236305.039426323026 17236305.039426323026 60290.316125202 2023-12-12T07:35:13.217483+00:00 12345678.900040887296 12345678.900040887296 12345678.900006176904 12345678.900021251291 12345678.900021251291 17236305.675470709801 17236305.675470709801 17236305.586011342704 17236305.517620321363 17236305.517620321363 60290.316136861 2023-12-12T07:35:14.224792+00:00 12345678.900035040453 12345678.900035040453 12345678.899974422529 12345678.899959903210 12345678.899959903210 17236305.920041371137 17236305.920041371137 17236305.894501894712 17236306.071979366243 17236306.071979366243 60290.316148337 2023-12-12T07:35:15.216349+00:00 12345678.900061186403 12345678.900061186403 12345678.900012031198 12345678.900029672310 12345678.900029672310 17236305.561133455485 17236305.561133455485 17236305.577862940729 17236305.557912025601 17236305.557912025601 60290.316159904 2023-12-12T07:35:16.215701+00:00 12345678.899850020185 12345678.899850020185 12345678.899995516986 12345678.900014249608 12345678.900014249608 17236305.911093037575 17236305.911093037575 17236305.838678646833 17236305.913240402937 17236305.913240402937 60290.316171501 2023-12-12T07:35:17.217681+00:00 12345678.900033006445 12345678.900033006445 12345678.900005722418 12345678.900006571785 12345678.900006571785 17236306.229085072875 17236306.229085072875 17236306.294802427292 17236306.356275163591 17236306.356275163591 60290.316183051 2023-12-12T07:35:18.215613+00:00 12345678.900079134852 12345678.900079134852 12345678.899991201237 12345678.899985646829 12345678.899985646829 17236306.074183929712 17236306.074183929712 17236305.983143221587 17236305.791038494557 17236305.791038494557 60290.316194630 2023-12-12T07:35:19.216048+00:00 12345678.899945199490 12345678.899945199490 12345678.899997087196 12345678.899992913008 12345678.899992913008 17236305.829312372953 17236305.829312372953 17236305.736432012171 17236305.745048146695 17236305.745048150420 60290.316206218 2023-12-12T07:35:20.217200+00:00 12345678.900041168556 12345678.900041168556 12345678.900012345985 12345678.900018807501 12345678.900018807501 17236305.434876121581 17236305.434876121581 17236305.565328996629 17236305.521164089441 17236305.521164089441 60290.316217776 2023-12-12T07:35:21.215862+00:00 12345678.899892644957 12345678.899892644957 12345678.899985538796 12345678.899988509715 12345678.899988509715 17236305.695991449058 17236305.695991449058 17236305.695218611509 17236305.655258998275 17236305.655258998275 60290.316229430 2023-12-12T07:35:22.222791+00:00 12345678.900141220540 12345678.900141220540 12345678.900003362447 12345678.900026282296 12345678.900026282296 17236305.850378021598 17236305.850378021598 17236305.865515936166 17236305.879431109875 17236305.879431109875 60290.316241030 2023-12-12T07:35:23.224957+00:00 12345678.899901164696 12345678.899901164696 12345678.899985499680 12345678.899994568899 12345678.899994568899 17236305.802143130451 17236305.802143130451 17236305.792331039906 17236305.757688540965 17236305.757688540965 60290.316252510 2023-12-12T07:35:24.216824+00:00 12345678.899917712435 12345678.899917712435 12345678.899974169210 12345678.899943318218 12345678.899943318218 17236305.882136639208 17236305.882136639208 17236305.862379718572 17236305.858478292823 17236305.858478289098 60290.316264084 2023-12-12T07:35:25.216876+00:00 12345678.899992845953 12345678.899992845953 12345678.900004174560 12345678.899968476966 12345678.899968476966 17236305.739163286984 17236305.739163286984 17236305.739978935570 17236305.685322124511 17236305.685322124511 60290.316275647 2023-12-12T07:35:26.215897+00:00 12345678.900075111538 12345678.900075111538 12345678.900001954287 12345678.899970261380 12345678.899970261380 17236306.123600024730 17236306.123600024730 17236306.120196420699 17236306.231740899384 17236306.231740895659 60290.316287233 2023-12-12T07:35:27.216985+00:00 12345678.900101974607 12345678.900101974607 12345678.900020992383 12345678.900031566620 12345678.900031566620 17236305.897389326245 17236305.897389326245 17236306.054151233286 17236305.977002829313 17236305.977002829313 60290.316298800 2023-12-12T07:35:28.216284+00:00 12345678.899970287457 12345678.899970287457 12345678.899996308610 12345678.899990424514 12345678.899990424514 17236306.357853695750 17236306.357853695750 17236306.168291218579 17236306.253068346530 17236306.253068346530 60290.316310369 2023-12-12T07:35:29.215874+00:00 12345678.899893829599 12345678.899893829599 12345678.899993754923 12345678.899956583977 12345678.899956583977 17236305.970345951617 17236305.970345951617 17236305.947871189564 17236306.060529991984 17236306.060529991984 60290.316322200 2023-12-12T07:35:30.238068+00:00 12345678.899971134961 12345678.899971134961 12345678.899995315820 12345678.899999065325 12345678.899999065325 17236305.234049916267 17236305.234049916267 17236305.299451645464 17236305.141409885138 17236305.141409885138 60290.316333523 2023-12-12T07:35:31.216362+00:00 12345678.900115225464 12345678.900115225464 12345678.899976234883 12345678.899966025725 12345678.899966025725 17236305.569615490735 17236305.569615490735 17236305.664621282369 17236305.601820152253 17236305.601820152253 60290.316345089 2023-12-12T07:35:32.215681+00:00 12345678.899974465370 12345678.899974465370 12345678.899995101616 12345678.899983981624 12345678.899983981624 17236305.947770845145 17236305.947770845145 17236305.883799150586 17236305.933460161090 17236305.933460161090 60290.316356813 2023-12-12T07:35:33.228586+00:00 12345678.899940483272 12345678.899940483272 12345678.899966584519 12345678.899927604944 12345678.899927604944 17236305.608336713165 17236305.608336713165 17236305.705811351538 17236305.691967558116 17236305.691967558116 60290.316368427 2023-12-12T07:35:34.232113+00:00 12345678.900031702593 12345678.900031702593 12345678.899995632470 12345678.900001358241 12345678.900001358241 17236306.257236462086 17236306.257236462086 17236306.010229993612 17236306.039558608085 17236306.039558608085 60290.316379990 2023-12-12T07:35:35.231194+00:00 12345678.899887355044 12345678.899887355044 12345678.900005780160 12345678.900006810203 12345678.900006810203 17236305.763713497669 17236305.763713497669 17236305.917023040354 17236305.955030951649 17236305.955030951649 60290.316391628 2023-12-12T07:35:36.236647+00:00 12345678.900039257482 12345678.900039257482 12345678.899992177263 12345678.900006229058 12345678.900006229058 17236305.801591381431 17236305.801591381431 17236305.800619442016 17236305.875924885273 17236305.875924885273 60290.316403051 2023-12-12T07:35:37.223604+00:00 12345678.900127207860 12345678.900127207860 12345678.900030499324 12345678.900056628510 12345678.900056628510 17236305.752309847623 17236305.752309847623 17236305.840179596096 17236305.815180093050 17236305.815180096775 60290.316414622 2023-12-12T07:35:38.223338+00:00 12345678.900021458045 12345678.900021458045 12345678.900007793680 12345678.900014437735 12345678.900014437735 17236306.188492976129 17236306.188492976129 17236306.190777737647 17236306.261547494680 17236306.261547494680 60290.316426282 2023-12-12T07:35:39.230756+00:00 12345678.899855177850 12345678.899855177850 12345678.900008026510 12345678.900012154132 12345678.900012154132 17236306.584910396487 17236306.584910396487 17236306.471900302917 17236306.622714627534 17236306.622714627534 60290.316437868 2023-12-12T07:35:40.231828+00:00 12345678.899968182668 12345678.899968182668 12345678.899996986613 12345678.899985358119 12345678.899985358119 17236305.779786638916 17236305.779786638916 17236305.691695410758 17236305.677704475820 17236305.677704475820 60290.316449393 2023-12-12T07:35:41.227520+00:00 12345678.900052079931 12345678.900052079931 12345678.899997165427 12345678.899995652959 12345678.899995652959 17236305.379386018962 17236305.379386018962 17236305.532829999924 17236305.634991299361 17236305.634991299361 60290.316460971 2023-12-12T07:35:42.227864+00:00 12345678.900053955615 12345678.900053955615 12345678.900010820478 12345678.900043927133 12345678.900043927133 17236306.087364848703 17236306.087364848703 17236306.028195235878 17236306.072580158710 17236306.072580158710 60290.316472585 2023-12-12T07:35:43.231380+00:00 12345678.900008223951 12345678.900008223951 12345678.899977255613 12345678.900003977120 12345678.900003977120 17236305.693020615727 17236305.693020615727 17236305.841862007976 17236305.723219364882 17236305.723219364882 60290.316483982 2023-12-12T07:35:44.216040+00:00 12345678.899868534878 12345678.899868534878 12345678.899969175458 12345678.899928772822 12345678.899928772822 17236306.059258203954 17236306.059258203954 17236305.871988080442 17236305.942408781499 17236305.942408781499 60290.316495723 2023-12-12T07:35:45.230475+00:00 12345678.900140529498 12345678.900140529498 12345678.900016574189 12345678.900014538318 12345678.900014538318 17236306.091467857361 17236306.091467857361 17236306.055728111416 17236306.318286892027 17236306.318286892027 60290.316507280 2023-12-12T07:35:46.229025+00:00 12345678.899950725958 12345678.899950725958 12345678.899993719533 12345678.900007216260 12345678.900007216260 17236305.881966907531 17236305.881966907531 17236305.998832970858 17236305.921995580196 17236305.921995580196 60290.316518900 2023-12-12T07:35:47.232993+00:00 12345678.900070447475 12345678.900070447475 12345678.899988362566 12345678.899995790794 12345678.899995790794 17236306.451291628182 17236306.451291628182 17236306.384197328240 17236306.267196286470 17236306.267196286470 60290.316530314 2023-12-12T07:35:48.219139+00:00 12345678.899968978018 12345678.899968978018 12345678.900016220286 12345678.900017894804 12345678.900017894804 17236306.226510215551 17236306.226510215551 17236306.238385453820 17236306.183558098972 17236306.183558095247 60290.316541973 2023-12-12T07:35:49.226406+00:00 12345678.899864740670 12345678.899864740670 12345678.900003829971 12345678.899962816387 12345678.899962816387 17236306.324883826077 17236306.324883826077 17236306.190600864589 17236306.157786242664 17236306.157786242664 60290.316553609 2023-12-12T07:35:50.231870+00:00 12345678.900137307122 12345678.900137307122 12345678.900029325858 12345678.900045657530 12345678.900045657530 17236306.184825960547 17236306.184825960547 17236306.255796618760 17236306.355436224490 17236306.355436224490 60290.316565173 2023-12-12T07:35:51.230944+00:00 12345678.900037331507 12345678.900037331507 12345678.899967283010 12345678.899968750775 12345678.899968750775 17236305.953318212181 17236305.953318212181 17236306.029891926795 17236306.129935063422 17236306.129935063422 60290.316576742 2023-12-12T07:35:52.230491+00:00 12345678.899835143238 12345678.899835143238 12345678.899990070611 12345678.900010811165 12345678.900010811165 17236305.844715666026 17236305.844715666026 17236305.912283293903 17236306.000703256577 17236306.000703260303 60290.316588165 2023-12-12T07:35:53.217478+00:00 12345678.900071319193 12345678.900071319193 12345678.899994669482 12345678.899977184832 12345678.899977184832 17236306.110013186932 17236306.110013186932 17236305.981375355273 17236306.089870423079 17236306.089870426804 60290.316599888 2023-12-12T07:35:54.230356+00:00 12345678.899882016703 12345678.899882016703 12345678.899987969548 12345678.899974841624 12345678.899974841624 17236305.949237365276 17236305.949237365276 17236305.826276939362 17236305.803546510637 17236305.803546510637 60290.316611372 2023-12-12T07:35:55.222543+00:00 12345678.900088010356 12345678.900088010356 12345678.900007458404 12345678.900017945096 12345678.900017945096 17236305.352606292814 17236305.352606292814 17236305.505404308438 17236305.309185113758 17236305.309185117483 60290.316623062 2023-12-12T07:35:56.232527+00:00 12345678.900030946359 12345678.900030946359 12345678.899984085932 12345678.899966962636 12345678.899966962636 17236305.911852434278 17236305.911852434278 17236306.061701416969 17236305.968835335225 17236305.968835335225 60290.316634543 2023-12-12T07:35:57.224506+00:00 12345678.899878174067 12345678.899878174067 12345678.899983491749 12345678.899999292567 12345678.899999292567 17236306.787305116653 17236306.787305116653 17236306.651196256280 17236306.724182475358 17236306.724182475358 60290.316646203 2023-12-12T07:35:58.231978+00:00 12345678.900016373023 12345678.900016373023 12345678.900016572326 12345678.900043888018 12345678.900043888018 17236306.031949743629 17236306.031949743629 17236306.120257642120 17236305.928577363491 17236305.928577363491 60290.316657689 2023-12-12T07:35:59.224344+00:00 12345678.900151684880 12345678.900151684880 12345678.900012154132 12345678.900013493374 12345678.900013493374 17236306.135647531599 17236306.135647531599 17236306.109115675092 17236306.008619777858 17236306.008619777858 60290.316669264 2023-12-12T07:36:00.224450+00:00 12345678.899883029982 12345678.899883029982 12345678.900008862838 12345678.899992065504 12345678.899992065504 17236306.218241691589 17236306.218241691589 17236306.281386390328 17236306.389109261334 17236306.389109261334 60290.316680823 2023-12-12T07:36:01.223138+00:00 12345678.899981312454 12345678.899981312454 12345678.899997264147 12345678.899983113632 12345678.899983113632 17236306.476118337363 17236306.476118337363 17236306.223932679743 17236306.378072049469 17236306.378072049469 60290.316692936 2023-12-12T07:36:02.269708+00:00 12345678.899998722598 12345678.899998722598 12345678.899976328015 12345678.899978462607 12345678.899978462607 17236306.449376218021 17236306.449376218021 17236306.580019775778 17236306.656687583774 17236306.656687583774 60290.316704214 2023-12-12T07:36:03.244085+00:00 12345678.899968240410 12345678.899968240410 12345678.899987351149 12345678.899966131896 12345678.899966131896 17236306.483467347920 17236306.483467347920 17236306.493052210659 17236306.302421305329 17236306.302421305329 60290.316715553 2023-12-12T07:36:04.223829+00:00 12345678.900052800775 12345678.900052800775 12345678.900009248406 12345678.900011157617 12345678.900011157617 17236306.280664511025 17236306.280664511025 17236306.291560921818 17236306.194632653147 17236306.194632649422 60290.316727051 2023-12-12T07:36:05.217145+00:00 12345678.900069218129 12345678.900069218129 12345678.899980148301 12345678.899989506230 12345678.899989506230 17236306.570642672479 17236306.570642672479 17236306.630727529526 17236306.614734560251 17236306.614734560251 60290.316738848 2023-12-12T07:36:06.236424+00:00 12345678.899939702824 12345678.899939702824 12345678.899991281331 12345678.899991920218 12345678.899991920218 17236306.877066254616 17236306.877066254616 17236306.763733126223 17236306.860136602074 17236306.860136602074 60290.316750245 2023-12-12T07:36:07.221207+00:00 12345678.899905037135 12345678.899905037135 12345678.899989437312 12345678.899974854663 12345678.899974854663 17236306.411639641970 17236306.411639641970 17236306.404154490680 17236306.476342387497 17236306.476342387497 60290.316761754 2023-12-12T07:36:08.215508+00:00 12345678.899990266189 12345678.899990266189 12345678.900001373142 12345678.900002399459 12345678.900002399459 17236306.222125966102 17236306.222125966102 17236306.289731469005 17236306.240432545543 17236306.240432545543 60290.316773326 2023-12-12T07:36:09.215373+00:00 12345678.900085814297 12345678.900085814297 12345678.900010176003 12345678.899996910244 12345678.899996910244 17236306.715861182660 17236306.715861182660 17236306.671833176166 17236306.720044117421 17236306.720044117421 60290.316784940 2023-12-12T07:36:10.218791+00:00 12345678.899977859110 12345678.899977859110 12345678.899995269254 12345678.899962978438 12345678.899962978438 17236306.513999696821 17236306.513999696821 17236306.603807073087 17236306.554978910834 17236306.554978910834 60290.316796517 2023-12-12T07:36:11.219077+00:00 12345678.900075905025 12345678.900075905025 12345678.900001125410 12345678.899987364188 12345678.899987364188 17236306.436116121709 17236306.436116121709 17236306.333336938173 17236306.303320776671 17236306.303320776671 60290.316808046 2023-12-12T07:36:12.215210+00:00 12345678.899867208675 12345678.899867208675 12345678.899966660887 12345678.899920905009 12345678.899920905009 17236306.777122687548 17236306.777122687548 17236306.767958667129 17236306.857904616743 17236306.857904616743 60290.316819624 2023-12-12T07:36:13.215517+00:00 12345678.900048280135 12345678.900048280135 12345678.900008779019 12345678.900020012632 12345678.900020012632 17236306.900937836617 17236306.900937836617 17236306.901162680238 17236306.943870682269 17236306.943870682269 60290.316831200 2023-12-12T07:36:14.215725+00:00 12345678.899990951642 12345678.899990951642 12345678.900009626523 12345678.899993689731 12345678.899993689731 17236306.482402402908 17236306.482402402908 17236306.538435850292 17236306.540561586618 17236306.540561586618 60290.316842780 2023-12-12T07:36:15.216161+00:00 12345678.900077149272 12345678.900077149272 12345678.899985807016 12345678.899980358779 12345678.899980358779 17236306.290756385773 17236306.290756385773 17236306.406083606184 17236306.318515010178 17236306.318515010178 60290.316854345 2023-12-12T07:36:16.215429+00:00 12345678.899849489331 12345678.899849489331 12345678.899975739419 12345678.899958947673 12345678.899958947673 17236306.893607296050 17236306.893607296050 17236306.844954036176 17236306.937080625445 17236306.937080625445 60290.316865926 2023-12-12T07:36:17.215978+00:00 12345678.900152482092 12345678.900152482092 12345678.900006847456 12345678.900001959875 12345678.900001959875 17236307.149656228721 17236307.149656228721 17236306.917595185339 17236307.032957330346 17236307.032957330346 60290.316877500 2023-12-12T07:36:18.216019+00:00 12345678.899817921221 12345678.899817921221 12345678.899991774932 12345678.899968525395 12345678.899968525395 17236306.167936284095 17236306.167936284095 17236306.367379892617 17236306.264191634953 17236306.264191631228 60290.316889084 2023-12-12T07:36:19.216872+00:00 12345678.900050748140 12345678.900050748140 12345678.900001613423 12345678.900005914271 12345678.900005914271 17236306.245177328587 17236306.245177328587 17236306.362293008715 17236306.373465660959 17236306.373465660959 60290.316900657 2023-12-12T07:36:20.216733+00:00 12345678.900102050975 12345678.900102050975 12345678.899993197992 12345678.899978304282 12345678.899978304282 17236307.045195832849 17236307.045195832849 17236306.840855073184 17236306.879322018474 17236306.879322018474 60290.316912227 2023-12-12T07:36:21.216417+00:00 12345678.899983169511 12345678.899983169511 12345678.900003045797 12345678.900001270697 12345678.900001270697 17236306.875790365040 17236306.875790365040 17236307.008512690663 17236306.893664941192 17236306.893664941192 60290.316923788 2023-12-12T07:36:22.215321+00:00 12345678.900035005063 12345678.900035005063 12345678.899999458343 12345678.899995060638 12345678.899995060638 17236306.796630118042 17236306.796630118042 17236306.770379930735 17236306.669346984476 17236306.669346984476 60290.316935543 2023-12-12T07:36:23.230960+00:00 12345678.899862084538 12345678.899862084538 12345678.900012420490 12345678.900005305186 12345678.900005305186 17236306.773186031729 17236306.773186031729 17236306.657341122627 17236306.657427474856 17236306.657427474856 60290.316946991 2023-12-12T07:36:24.220053+00:00 12345678.899986095726 12345678.899986095726 12345678.900000236928 12345678.899990219623 12345678.899990219623 17236306.924300950021 17236306.924300950021 17236306.946459319443 17236307.006384350359 17236307.006384350359 60290.316958721 2023-12-12T07:36:25.233525+00:00 12345678.900089111179 12345678.900089111179 12345678.899988256395 12345678.899993101135 12345678.899993101135 17236306.818696022034 17236306.818696022034 17236306.862870000303 17236306.971884787083 17236306.971884790808 60290.316970435 2023-12-12T07:36:26.245615+00:00 12345678.900023736060 12345678.900023736060 12345678.899998141453 12345678.899973476306 12345678.899973476306 17236306.635718215257 17236306.635718215257 17236306.607669696212 17236306.615418225527 17236306.615418221802 60290.316981861 2023-12-12T07:36:27.232795+00:00 12345678.899913577363 12345678.899913577363 12345678.899995127693 12345678.899988235906 12345678.899988235906 17236306.743264537305 17236306.743264537305 17236306.840764205903 17236306.692946083844 17236306.692946083844 60290.316993386 2023-12-12T07:36:28.228553+00:00 12345678.900064159185 12345678.900064159185 12345678.899987455457 12345678.899988500401 12345678.899988500401 17236307.046799767762 17236307.046799767762 17236306.922473136336 17236306.767130300403 17236306.767130300403 60290.317005009 2023-12-12T07:36:29.232806+00:00 12345678.899990238249 12345678.899990238249 12345678.899989033118 12345678.900003260002 12345678.900003260002 17236306.805139370263 17236306.805139370263 17236306.879278406501 17236306.977884683758 17236306.977884683758 60290.317016678 2023-12-12T07:36:30.240951+00:00 12345678.899993758649 12345678.899993758649 12345678.899996092543 12345678.899992842227 12345678.899992842227 17236306.602753400803 17236306.602753400803 17236306.728698357940 17236306.713938929141 17236306.713938929141 60290.317028044 2023-12-12T07:36:31.222967+00:00 12345678.900018343702 12345678.900018343702 12345678.899994811043 12345678.900005714968 12345678.900005714968 17236307.277835451066 17236307.277835451066 17236307.059862028807 17236307.235056132078 17236307.235056132078 60290.317039539 2023-12-12T07:36:32.216132+00:00 12345678.900044983253 12345678.900044983253 12345678.900011589751 12345678.900028759614 12345678.900028759614 17236306.893527079374 17236306.893527079374 17236307.020000636578 17236307.036841467023 17236307.036841467023 60290.317051126 2023-12-12T07:36:33.217280+00:00 12345678.899940256029 12345678.899940256029 12345678.900006374344 12345678.900005195290 12345678.900005195290 17236307.042407289147 17236307.042407289147 17236306.994731735438 17236306.846104193479 17236306.846104193479 60290.317062762 2023-12-12T07:36:34.222599+00:00 12345678.899992879480 12345678.899992879480 12345678.899997778237 12345678.899987194687 12345678.899987194687 17236307.227814599872 17236307.227814599872 17236307.171918109059 17236307.340831290931 17236307.340831290931 60290.317074260 2023-12-12T07:36:35.216061+00:00 12345678.900025097653 12345678.900025097653 12345678.900011505932 12345678.900045743212 12345678.900045743212 17236306.558523412794 17236306.558523412794 17236306.815803255886 17236306.758725348860 17236306.758725348860 60290.317085837 2023-12-12T07:36:36.216352+00:00 12345678.899910032749 12345678.899910032749 12345678.899985959753 12345678.900002617389 12345678.900002617389 17236307.191325563937 17236307.191325563937 17236306.988933593035 17236307.112845811993 17236307.112845815718 60290.317097416 2023-12-12T07:36:37.216737+00:00 12345678.900152916089 12345678.900152916089 12345678.900014365092 12345678.900058107451 12345678.900058107451 17236306.618161588907 17236306.618161588907 17236306.551448736340 17236306.518542900681 17236306.518542900681 60290.317108983 2023-12-12T07:36:38.216094+00:00 12345678.899841949344 12345678.899841949344 12345678.899985479191 12345678.899976169690 12345678.899976169690 17236306.370329797268 17236306.370329797268 17236306.428664743900 17236306.328105438501 17236306.328105438501 60290.317120642 2023-12-12T07:36:39.223469+00:00 12345678.899988170713 12345678.899988170713 12345678.900001168251 12345678.899991340935 12345678.899991340935 17236306.984786301851 17236306.984786301851 17236306.994338158518 17236306.910653080791 17236306.910653080791 60290.317132297 2023-12-12T07:36:40.230421+00:00 12345678.900118732825 12345678.900118732825 12345678.900002378970 12345678.900001192465 12345678.900001192465 17236307.492690049112 17236307.492690049112 17236307.558192610741 17236307.755121961236 17236307.755121961236 60290.317143793 2023-12-12T07:36:41.223717+00:00 12345678.900021152571 12345678.900021152571 12345678.899985956028 12345678.900009967387 12345678.900009967387 17236306.544541034847 17236306.544541034847 17236306.604168239981 17236306.413592692465 17236306.413592692465 60290.317155439 2023-12-12T07:36:42.229964+00:00 12345678.899826722220 12345678.899826722220 12345678.899978255853 12345678.899994304404 12345678.899994304404 17236306.697601772845 17236306.697601772845 17236306.588278833777 17236306.533155705780 17236306.533155705780 60290.317167000 2023-12-12T07:36:43.228784+00:00 12345678.899953838438 12345678.899953838438 12345678.899983203039 12345678.899974409491 12345678.899974409491 17236307.238011311740 17236307.238011311740 17236307.258540824056 17236307.161411792040 17236307.161411788315 60290.317178608 2023-12-12T07:36:44.231746+00:00 12345678.900122659281 12345678.900122659281 12345678.900015499443 12345678.900022968650 12345678.900022968650 17236307.563103247434 17236307.563103247434 17236307.430067181587 17236307.395256288350 17236307.395256288350 60290.317190003 2023-12-12T07:36:45.216277+00:00 12345678.899978613481 12345678.899978613481 12345678.900006584823 12345678.900014085695 12345678.900014085695 17236306.736679229885 17236306.736679229885 17236306.965655583888 17236306.924285769463 17236306.924285765737 60290.317201684 2023-12-12T07:36:46.225538+00:00 12345678.900022409856 12345678.900022409856 12345678.899998528883 12345678.900035159662 12345678.900035159662 17236307.146211992949 17236307.146211992949 17236307.078729789704 17236307.043114736676 17236307.043114736676 60290.317213325 2023-12-12T07:36:47.231251+00:00 12345678.899908108637 12345678.899908108637 12345678.899990424514 12345678.899995449930 12345678.899995449930 17236307.725147210062 17236307.725147210062 17236307.635106943548 17236307.691925000399 17236307.691925000399 60290.317224815 2023-12-12T07:36:48.223989+00:00 12345678.900143526495 12345678.900143526495 12345678.900012452155 12345678.900014145300 12345678.900014145300 17236307.273940410465 17236307.273940410465 17236307.224489919841 17236307.297117952257 17236307.297117952257 60290.317236568 2023-12-12T07:36:49.239485+00:00 12345678.899811208248 12345678.899811208248 12345678.899982072413 12345678.899950677529 12345678.899950677529 17236306.689371410757 17236306.689371410757 17236306.676901377738 17236306.553128667176 17236306.553128667176 60290.317247946 2023-12-12T07:36:50.222530+00:00 12345678.900077436119 12345678.900077436119 12345678.899991456419 12345678.900012392551 12345678.900012392551 17236306.593936458230 17236306.593936458230 17236306.742142967880 17236306.475484721363 17236306.475484721363 60290.317259548 2023-12-12T07:36:51.224956+00:00 12345678.900064459071 12345678.900064459071 12345678.899996776134 12345678.900007162243 12345678.900007162243 17236306.842088390142 17236306.842088390142 17236306.779901284724 17236306.690278824419 17236306.690278824419 60290.317271086 2023-12-12T07:36:52.221814+00:00 12345678.899935245514 12345678.899935245514 12345678.899997608736 12345678.900044420734 12345678.900044420734 17236307.046422075480 17236307.046422075480 17236307.103127326816 17236307.127446386963 17236307.127446386963 60290.317282774 2023-12-12T07:36:53.231651+00:00 12345678.900111991912 12345678.900111991912 12345678.899998541921 12345678.900015402585 12345678.900015402585 17236307.572354461998 17236307.572354461998 17236307.481529749930 17236307.429260499775 17236307.429260499775 60290.317294346 2023-12-12T07:36:54.231530+00:00 12345678.899955131114 12345678.899955131114 12345678.900009416044 12345678.900040250272 12345678.900040250272 17236306.982284881175 17236306.982284881175 17236307.103762924671 17236306.957529760897 17236306.957529760897 60290.317305753 2023-12-12T07:36:55.217043+00:00 12345678.899867588654 12345678.899867588654 12345678.899991480634 12345678.900001052767 12345678.900001052767 17236306.664761252701 17236306.664761252701 17236306.703582022339 17236306.632530711591 17236306.632530715317 60290.317317472 2023-12-12T07:36:56.229621+00:00 12345678.900026157498 12345678.900026157498 12345678.900004444644 12345678.899993425235 12345678.899993425235 17236307.083473693579 17236307.083473693579 17236307.062465090305 17236307.206481438130 17236307.206481438130 60290.317329114 2023-12-12T07:36:57.235492+00:00 12345678.900012273341 12345678.900012273341 12345678.899994848296 12345678.899991307408 12345678.899991307408 17236307.476304315031 17236307.476304315031 17236307.353786829859 17236307.383396428078 17236307.383396428078 60290.317340540 2023-12-12T07:36:58.222652+00:00 12345678.900058185682 12345678.900058185682 12345678.899996448308 12345678.900025101379 12345678.900025101379 17236307.946365859360 17236307.946365859360 17236307.779282543808 17236307.953514955938 17236307.953514955938 60290.317352124 2023-12-12T07:36:59.223573+00:00 12345678.900065248832 12345678.900065248832 12345678.900004360825 12345678.900039870292 12345678.900039870292 17236307.540141992271 17236307.540141992271 17236307.728355530649 17236307.705516897142 17236307.705516897142 60290.317363723 2023-12-12T07:37:00.225677+00:00 12345678.899910578504 12345678.899910578504 12345678.899995589629 12345678.900016482919 12345678.900016482919 17236307.741178303957 17236307.741178303957 17236307.662788085639 17236307.692515160888 17236307.692515160888 60290.317375345 2023-12-12T07:37:01.229798+00:00 12345678.899990502745 12345678.899990502745 12345678.899991031736 12345678.899989716709 12345678.899989716709 17236307.301315668970 17236307.301315668970 17236307.424450237304 17236307.271177545190 17236307.271177545190 60290.317386818 2023-12-12T07:37:02.221103+00:00 12345678.900067048147 12345678.900067048147 12345678.899984212592 12345678.899987971410 12345678.899987971410 17236307.612386278808 17236307.612386278808 17236307.679147455841 17236307.761374894530 17236307.761374898255 60290.317398473 2023-12-12T07:37:03.228060+00:00 12345678.899953080341 12345678.899953080341 12345678.900014607236 12345678.900001293048 12345678.900001293048 17236307.729981914163 17236307.729981914163 17236307.625149942935 17236307.693290233612 17236307.693290233612 60290.317409937 2023-12-12T07:37:04.218586+00:00 12345678.899889629334 12345678.899889629334 12345678.899986410514 12345678.899978434667 12345678.899978434667 17236306.967969920486 17236306.967969920486 17236307.076596427709 17236307.042916938663 17236307.042916938663 60290.317421488 2023-12-12T07:37:05.216626+00:00 12345678.900072531775 12345678.900072531775 12345678.899992113933 12345678.900000499561 12345678.900000499561 17236306.953302443027 17236306.953302443027 17236306.761194501072 17236306.911779303104 17236306.911779303104 60290.317433032 2023-12-12T07:37:06.213967+00:00 12345678.900004535913 12345678.900004535913 12345678.900016937405 12345678.900008058175 12345678.900008058175 17236306.705480493605 17236306.705480493605 17236306.841328259557 17236306.797446224838 17236306.797446224838 60290.317444624 2023-12-12T07:37:07.215510+00:00 12345678.900018457323 12345678.900018457323 12345678.899995839223 12345678.899968737736 12345678.899968737736 17236307.056220363826 17236307.056220363826 17236307.027555868030 17236306.940667796880 17236306.940667796880 60290.317456238 2023-12-12T07:37:08.218914+00:00 12345678.899902001023 12345678.899902001023 12345678.899983238429 12345678.899972468615 12345678.899972468615 17236307.172463085502 17236307.172463085502 17236307.132185935974 17236307.202125012875 17236307.202125012875 60290.317467781 2023-12-12T07:37:09.216286+00:00 12345678.900010371581 12345678.900010371581 12345678.899993378669 12345678.899995829910 12345678.899995829910 17236307.206346474588 17236307.206346474588 17236307.081553995609 17236306.971190910786 17236306.971190910786 60290.317479349 2023-12-12T07:37:10.215735+00:00 12345678.900007952005 12345678.900007952005 12345678.900014780462 12345678.900017367676 12345678.900017367676 17236307.190494310111 17236307.190494310111 17236307.303345032036 17236307.285924781114 17236307.285924781114 60290.317491000 2023-12-12T07:37:11.222410+00:00 12345678.900125464424 12345678.900125464424 12345678.899998012930 12345678.899986468256 12345678.899986468256 17236306.729917660356 17236306.729917660356 17236306.928983345628 17236306.838579237461 17236306.838579237461 60290.317502722 2023-12-12T07:37:12.235142+00:00 12345678.899960840121 12345678.899960840121 12345678.900012800470 12345678.900005683303 12345678.900005683303 17236306.848632782698 17236306.848632782698 17236306.748351223767 17236306.843300044537 17236306.843300044537 60290.317514157 2023-12-12T07:37:13.223195+00:00 12345678.899929035455 12345678.899929035455 12345678.899979930371 12345678.899953495711 12345678.899953495711 17236306.861432019621 17236306.861432019621 17236306.882768172771 17236306.757618848234 17236306.757618848234 60290.317525850 2023-12-12T07:37:14.233389+00:00 12345678.900033591315 12345678.900033591315 12345678.899997876957 12345678.899988006800 12345678.899988006800 17236307.629357974976 17236307.629357974976 17236307.518439624459 17236307.577913872898 17236307.577913869172 60290.317537393 2023-12-12T07:37:15.230782+00:00 12345678.900028135628 12345678.900028135628 12345678.899993252009 12345678.899960001931 12345678.899960001931 17236307.494483605027 17236307.494483605027 17236307.453428782523 17236307.540367256850 17236307.540367256850 60290.317548797 2023-12-12T07:37:16.216119+00:00 12345678.899966510013 12345678.899966510013 12345678.900005239993 12345678.899992493913 12345678.899992493913 17236307.126883696765 17236307.126883696765 17236307.293616689742 17236307.232461474836 17236307.232461474836 60290.317560557 2023-12-12T07:37:17.232115+00:00 12345678.900018038228 12345678.900018038228 12345678.899996720254 12345678.899977745488 12345678.899977745488 17236308.014943510294 17236308.014943510294 17236307.770371221006 17236307.963225107640 17236307.963225107640 60290.317572099 2023-12-12T07:37:18.229334+00:00 12345678.900035688654 12345678.900035688654 12345678.900000594556 12345678.899963404983 12345678.899963404983 17236307.253866326064 17236307.253866326064 17236307.418634645641 17236307.421670496464 17236307.421670496464 60290.317583683 2023-12-12T07:37:19.230196+00:00 12345678.899919003248 12345678.899919003248 12345678.899984374642 12345678.899959592149 12345678.899959592149 17236307.586428411305 17236307.586428411305 17236307.518389925361 17236307.529123723507 17236307.529123723507 60290.317595272 2023-12-12T07:37:20.231492+00:00 12345678.900052422658 12345678.900052422658 12345678.899993283674 12345678.899973751977 12345678.899973751977 17236307.388980049640 17236307.388980049640 17236307.479932051152 17236307.246559452266 17236307.246559452266 60290.317606675 2023-12-12T07:37:21.216679+00:00 12345678.899848593399 12345678.899848593399 12345678.899996986613 12345678.899976383895 12345678.899976383895 17236307.674282819033 17236307.674282819033 17236307.567144434899 17236307.757416497916 17236307.757416497916 60290.317618312 2023-12-12T07:37:22.222189+00:00 12345678.900153905153 12345678.900153905153 12345678.899979885668 12345678.899977946654 12345678.899977946654 17236307.476164497435 17236307.476164497435 17236307.605916984379 17236307.739537782967 17236307.739537782967 60290.317629985 2023-12-12T07:37:23.230660+00:00 12345678.899899406359 12345678.899899406359 12345678.899996545166 12345678.899983786047 12345678.899983786047 17236308.062607806176 17236308.062607806176 17236308.061264790595 17236308.208846259862 17236308.208846259862 60290.317641504 2023-12-12T07:37:24.225922+00:00 12345678.899973602965 12345678.899973602965 12345678.900021919981 12345678.900022266433 12345678.900022266433 17236308.057229675353 17236308.057229675353 17236307.770099584013 17236307.649711348116 17236307.649711348116 60290.317653132 2023-12-12T07:37:25.230599+00:00 12345678.899993536994 12345678.899993536994 12345678.900010988116 12345678.900006797165 12345678.900006797165 17236307.197046037763 17236307.197046037763 17236307.366091210395 17236307.368963148445 17236307.368963148445 60290.317664546 2023-12-12T07:37:26.216747+00:00 12345678.900139389560 12345678.900139389560 12345678.899993648753 12345678.899977337569 12345678.899977337569 17236307.291888557374 17236307.291888557374 17236307.393556077033 17236307.410248346627 17236307.410248350352 60290.317676313 2023-12-12T07:37:27.233456+00:00 12345678.900048099458 12345678.900048099458 12345678.900017801672 12345678.900020945817 12345678.900020945817 17236307.501830149442 17236307.501830149442 17236307.457748461515 17236307.321106836200 17236307.321106836200 60290.317687757 2023-12-12T07:37:28.222247+00:00 12345678.899841895327 12345678.899841895327 12345678.900000913069 12345678.899997146800 12345678.899997146800 17236307.469858016819 17236307.469858016819 17236307.558377902955 17236307.526602085680 17236307.526602085680 60290.317699440 2023-12-12T07:37:29.231622+00:00 12345678.900129260495 12345678.900129260495 12345678.899991020560 12345678.899979917333 12345678.899979917333 17236307.878388848156 17236307.878388848156 17236307.711685892195 17236307.670510601252 17236307.670510601252 60290.317710989 2023-12-12T07:37:30.229469+00:00 12345678.899970270693 12345678.899970270693 12345678.899979902431 12345678.899972194806 12345678.899972194806 17236307.599701225758 17236307.599701225758 17236307.754476748407 17236307.599775359035 17236307.599775359035 60290.317722522 2023-12-12T07:37:31.225925+00:00 12345678.900005823001 12345678.900005823001 12345678.900003699586 12345678.900015356019 12345678.900015356019 17236307.981048967689 17236307.981048967689 17236307.727076459676 17236307.754262726754 17236307.754262726754 60290.317734179 2023-12-12T07:37:32.233039+00:00 12345678.899885611609 12345678.899885611609 12345678.900001121685 12345678.900019783527 12345678.900019783527 17236307.434492535889 17236307.434492535889 17236307.625788282603 17236307.766627054662 17236307.766627054662 60290.317745669 2023-12-12T07:37:33.225831+00:00 12345678.899938432500 12345678.899938432500 12345678.899960517883 12345678.899936186150 12345678.899936186150 17236307.613685134798 17236307.613685134798 17236307.724787030369 17236307.762014303356 17236307.762014303356 60290.317757282 2023-12-12T07:37:34.229196+00:00 12345678.900021344423 12345678.900021344423 12345678.900011854246 12345678.900006169453 12345678.900006169453 17236308.376897998154 17236308.376897998154 17236308.119052376598 17236308.165057443082 17236308.165057443082 60290.317768850 2023-12-12T07:37:35.228673+00:00 12345678.900061788037 12345678.900061788037 12345678.899997131899 12345678.899991411716 12345678.899991411716 17236307.790247540921 17236307.790247540921 17236307.941416855901 17236307.756130162627 17236307.756130162627 60290.317780435 2023-12-12T07:37:36.229607+00:00 12345678.900058977306 12345678.900058977306 12345678.900000963360 12345678.899994306266 12345678.899994306266 17236308.034508969635 17236308.034508969635 17236307.945710957050 17236308.028988342732 17236308.028988342732 60290.317791977 2023-12-12T07:37:37.226864+00:00 12345678.899940557778 12345678.899940557778 12345678.900013178587 12345678.900066526607 12345678.900066526607 17236307.425288967788 17236307.425288967788 17236307.531270440668 17236307.424730736762 17236307.424730736762 60290.317803633 2023-12-12T07:37:38.233904+00:00 12345678.900035193190 12345678.900035193190 12345678.899990597740 12345678.900028785691 12345678.900028785691 17236307.878763217479 17236307.878763217479 17236307.827689509839 17236307.759409200400 17236307.759409200400 60290.317815013 2023-12-12T07:37:39.217113+00:00 12345678.900011589751 12345678.900011589751 12345678.900002432987 12345678.899998188019 12345678.899998188019 17236308.347347110510 17236308.347347110510 17236308.366876326501 17236308.332045689225 17236308.332045685500 60290.317826724 2023-12-12T07:37:40.228956+00:00 12345678.900003660470 12345678.900003660470 12345678.900000317022 12345678.899998482317 12345678.899998482317 17236308.455151885748 17236308.455151885748 17236308.381880629808 17236308.401011902839 17236308.401011902839 60290.317838312 2023-12-12T07:37:41.230142+00:00 12345678.899880034849 12345678.899880034849 12345678.900007892400 12345678.900019926950 12345678.900019926950 17236307.105694781989 17236307.105694781989 17236307.249560333788 17236307.039329431951 17236307.039329431951 60290.317849901 2023-12-12T07:37:42.231427+00:00 12345678.900103339925 12345678.900103339925 12345678.899995261803 12345678.899988621473 12345678.899988621473 17236307.496011052281 17236307.496011052281 17236307.428238332272 17236307.565789368004 17236307.565789368004 60290.317861574 2023-12-12T07:37:43.240017+00:00 12345678.899969970807 12345678.899969970807 12345678.899982880801 12345678.899964392185 12345678.899964392185 17236307.432885717601 17236307.432885717601 17236307.530875507742 17236307.300474964082 17236307.300474964082 60290.317873047 2023-12-12T07:37:44.231288+00:00 12345678.900066511706 12345678.900066511706 12345678.899978140369 12345678.899997098371 12345678.899997098371 17236308.111534092575 17236308.111534092575 17236307.968047570437 17236308.218161132187 17236308.218161132187 60290.317884627 2023-12-12T07:37:45.231779+00:00 12345678.899962471798 12345678.899962471798 12345678.899997888133 12345678.900022838265 12345678.900022838265 17236307.563772439957 17236307.563772439957 17236307.535450264812 17236307.461984705180 17236307.461984705180 60290.317896196 2023-12-12T07:37:46.231293+00:00 12345678.899876691401 12345678.899876691401 12345678.899980979040 12345678.899972382933 12345678.899972382933 17236308.203667338938 17236308.203667338938 17236308.227808691561 17236308.406846500933 17236308.406846500933 60290.317907605 2023-12-12T07:37:47.217065+00:00 12345678.900075912476 12345678.900075912476 12345678.900005351752 12345678.900004167110 12345678.900004167110 17236308.250729374588 17236308.250729374588 17236308.177903838456 17236308.145863469690 17236308.145863469690 60290.317919218 2023-12-12T07:37:48.220400+00:00 12345678.899928515777 12345678.899928515777 12345678.900006577373 12345678.900029240176 12345678.900029240176 17236308.041409492493 17236308.041409492493 17236308.091356214136 17236308.067042015493 17236308.067042015493 60290.317930826 2023-12-12T07:37:49.223332+00:00 12345678.900088928640 12345678.900088928640 12345678.900002706796 12345678.900001650676 12345678.900001650676 17236307.959048043936 17236307.959048043936 17236307.994958575815 17236307.810169186443 17236307.810169186443 60290.317942477 2023-12-12T07:37:50.230030+00:00 12345678.900026613846 12345678.900026613846 12345678.899992853403 12345678.899998115376 12345678.899998115376 17236308.334852907807 17236308.334852907807 17236308.314957410097 17236308.397549387068 17236308.397549387068 60290.317954142 2023-12-12T07:37:51.237869+00:00 12345678.900039292872 12345678.900039292872 12345678.900021141395 12345678.900052066892 12345678.900052066892 17236307.893793608993 17236307.893793608993 17236307.908001441509 17236307.937042016536 17236307.937042020261 60290.317965471 2023-12-12T07:37:52.216707+00:00 12345678.899927655235 12345678.899927655235 12345678.899956937879 12345678.899931084365 12345678.899931084365 17236307.806062813848 17236307.806062813848 17236307.763429637998 17236307.754995130002 17236307.754995130002 60290.317977198 2023-12-12T07:37:53.229929+00:00 12345678.899925908074 12345678.899925908074 12345678.900001926348 12345678.899986162782 12345678.899986162782 17236308.306560583413 17236308.306560583413 17236308.386476874352 17236308.552048426121 17236308.552048426121 60290.317988687 2023-12-12T07:37:54.222587+00:00 12345678.900052536279 12345678.900052536279 12345678.899999782443 12345678.899985266849 12345678.899985266849 17236308.667229175568 17236308.667229175568 17236308.497143507004 17236308.491394046694 17236308.491394042969 60290.318000291 2023-12-12T07:37:55.225154+00:00 12345678.899903574958 12345678.899903574958 12345678.900000365451 12345678.899995923042 12345678.899995923042 17236307.726691085845 17236307.726691085845 17236307.963450830430 17236307.697377625853 17236307.697377625853 60290.318011927 2023-12-12T07:37:56.230545+00:00 12345678.900017267093 12345678.900017267093 12345678.899994403124 12345678.899998076260 12345678.899998076260 17236308.152588479221 17236308.152588479221 17236308.102389063686 17236308.054747510701 17236308.054747510701 60290.318023428 2023-12-12T07:37:57.224184+00:00 12345678.899984657764 12345678.899984657764 12345678.899989182130 12345678.899996144697 12345678.899996144697 17236308.674288298935 17236308.674288298935 17236308.594057366252 17236308.821869160980 17236308.821869160980 60290.318035030 2023-12-12T07:37:58.226615+00:00 12345678.900025889277 12345678.900025889277 12345678.900018576533 12345678.900014206767 12345678.900014206767 17236307.940382823348 17236307.940382823348 17236308.088429864496 17236308.093282695860 17236308.093282695860 60290.318046716 2023-12-12T07:37:59.236235+00:00 12345678.899994425476 12345678.899994425476 12345678.900011109188 12345678.899980995804 12345678.899980995804 17236308.163664549589 17236308.163664549589 17236308.072301257402 17236307.971413366497 17236307.971413366497 60290.318058218 2023-12-12T07:38:00.230058+00:00 12345678.900071090087 12345678.900071090087 12345678.900007924065 12345678.900021005422 12345678.900021005422 17236308.409983910620 17236308.409983910620 17236308.349669836462 17236308.288209859282 17236308.288209859282 60290.318069764 2023-12-12T07:38:01.227604+00:00 12345678.900043541566 12345678.900043541566 12345678.900015283376 12345678.900025025010 12345678.900025025010 17236308.544441297650 17236308.544441297650 17236308.608988709748 17236308.605410676450 17236308.605410672724 60290.318081872 2023-12-12T07:38:02.273745+00:00 12345678.899905342609 12345678.899905342609 12345678.900002907962 12345678.900012908503 12345678.900012908503 17236308.527406252921 17236308.527406252921 17236308.535883568227 17236308.524908926338 17236308.524908926338 60290.318093095 2023-12-12T07:38:03.243427+00:00 12345678.900117004290 12345678.900117004290 12345678.900002177805 12345678.900019250810 12345678.900019250810 17236307.775435525924 17236307.775435525924 17236307.874071594328 17236307.818847462535 17236307.818847462535 60290.318104361 2023-12-12T07:38:04.216751+00:00 12345678.899976149201 12345678.899976149201 12345678.899983230978 12345678.899954820052 12345678.899954820052 17236307.994257595390 17236307.994257595390 17236307.917554289103 17236307.893170800060 17236307.893170800060 60290.318115959 2023-12-12T07:38:05.218908+00:00 12345678.900023886934 12345678.900023886934 12345678.899981411174 12345678.899955727160 12345678.899955727160 17236308.091942232102 17236308.091942232102 17236308.040238510817 17236307.989375382662 17236307.989375382662 60290.318127512 2023-12-12T07:38:06.217046+00:00 12345678.899974742904 12345678.899974742904 12345678.899996714666 12345678.899990098551 12345678.899990098551 17236307.904530145228 17236307.904530145228 17236307.955317128450 17236307.919702488929 17236307.919702488929 60290.318139078 2023-12-12T07:38:07.216328+00:00 12345678.899924658239 12345678.899924658239 12345678.899997780100 12345678.900006610900 12345678.900006610900 17236308.459422584623 17236308.459422584623 17236308.319221064448 17236308.572885964066 17236308.572885964066 60290.318150647 2023-12-12T07:38:08.215870+00:00 12345678.900006847456 12345678.900006847456 12345678.899975845590 12345678.899968737736 12345678.899968737736 17236308.081351246685 17236308.081351246685 17236308.212223183364 17236308.321356832981 17236308.321356832981 60290.318162253 2023-12-12T07:38:09.218639+00:00 12345678.900022422895 12345678.900022422895 12345678.900004733354 12345678.900007043034 12345678.900007043034 17236308.264681700617 17236308.264681700617 17236308.231223534793 17236308.194582849741 17236308.194582849741 60290.318173814 2023-12-12T07:38:10.217510+00:00 12345678.899985341355 12345678.899985341355 12345678.900004899129 12345678.900039903820 12345678.900039903820 17236308.447276763618 17236308.447276763618 17236308.489041235298 17236308.390733294189 17236308.390733294189 60290.318185371 2023-12-12T07:38:11.216035+00:00 12345678.899875666946 12345678.899875666946 12345678.899983849376 12345678.900009931996 12345678.900009931996 17236308.354380734265 17236308.354380734265 17236308.288834840059 17236308.274363107979 17236308.274363107979 60290.318197078 2023-12-12T07:38:12.227528+00:00 12345678.900159580633 12345678.900159580633 12345678.900006821379 12345678.900003602728 12345678.900003602728 17236307.850091174245 17236307.850091174245 17236307.879681542516 17236307.785969510674 17236307.785969510674 60290.318208683 2023-12-12T07:38:13.230209+00:00 12345678.899942379445 12345678.899942379445 12345678.900006936863 12345678.900006404147 12345678.900006404147 17236308.294116571546 17236308.294116571546 17236308.282552253455 17236308.427233852446 17236308.427233856171 60290.318220309 2023-12-12T07:38:14.234642+00:00 12345678.900001723319 12345678.900001723319 12345678.899985577911 12345678.900000104681 12345678.900000104681 17236308.307989951223 17236308.307989951223 17236308.313822090626 17236308.484688598663 17236308.484688598663 60290.318231798 2023-12-12T07:38:15.227305+00:00 12345678.900048965588 12345678.900048965588 12345678.899996386841 12345678.900003567338 12345678.900003567338 17236308.114361587912 17236308.114361587912 17236308.019270624965 17236308.114309895784 17236308.114309895784 60290.318243335 2023-12-12T07:38:16.224163+00:00 12345678.899964576587 12345678.899964576587 12345678.899981949478 12345678.899963455275 12345678.899963455275 17236308.012863762677 17236308.012863762677 17236308.035302925855 17236308.128761831671 17236308.128761827946 60290.318255018 2023-12-12T07:38:17.233504+00:00 12345678.900025518611 12345678.900025518611 12345678.900018842891 12345678.900040505454 12345678.900040505454 17236308.555152900517 17236308.555152900517 17236308.487081058323 17236308.603170331568 17236308.603170331568 60290.318266407 2023-12-12T07:38:18.217520+00:00 12345678.900009237230 12345678.900009237230 12345678.900006810203 12345678.900007162243 12345678.900007162243 17236308.246247515082 17236308.246247515082 17236308.363875079900 17236308.213458750397 17236308.213458750397 60290.318278159 2023-12-12T07:38:19.232981+00:00 12345678.899850985035 12345678.899850985035 12345678.899997109547 12345678.900002827868 12345678.900002827868 17236308.322163447738 17236308.322163447738 17236308.416797898710 17236308.434399638325 17236308.434399638325 60290.318289677 2023-12-12T07:38:20.228046+00:00 12345678.899980213493 12345678.899980213493 12345678.899990858510 12345678.899980217218 12345678.899980217218 17236307.993695672601 17236307.993695672601 17236308.012046914548 17236307.820410065353 17236307.820410065353 60290.318301244 2023-12-12T07:38:21.227499+00:00 12345678.900029974058 12345678.900029974058 12345678.900019776076 12345678.900035543367 12345678.900035543367 17236308.623778883368 17236308.623778883368 17236308.579253703356 17236308.585530620068 17236308.585530620068 60290.318312865 2023-12-12T07:38:22.231560+00:00 12345678.900124087930 12345678.900124087930 12345678.899979721755 12345678.899972809479 12345678.899972809479 17236309.073767695576 17236309.073767695576 17236308.926816441119 17236309.080952547491 17236309.080952547491 60290.318324271 2023-12-12T07:38:23.217031+00:00 12345678.900000134483 12345678.900000134483 12345678.899996783584 12345678.899993868545 12345678.899993868545 17236308.348305735737 17236308.348305735737 17236308.499630950391 17236308.535640195012 17236308.535640195012 60290.318335990 2023-12-12T07:38:24.229567+00:00 12345678.900055225939 12345678.900055225939 12345678.900020599365 12345678.900031516328 12345678.900031516328 17236308.504325233400 17236308.504325233400 17236308.449915040284 17236308.420184995979 17236308.420184995979 60290.318347567 2023-12-12T07:38:25.229746+00:00 12345678.899916043505 12345678.899916043505 12345678.899974692613 12345678.899940945208 12345678.899940945208 17236308.576429188251 17236308.576429188251 17236308.570974681526 17236308.720493029803 17236308.720493029803 60290.318359217 2023-12-12T07:38:26.236338+00:00 12345678.900020055473 12345678.900020055473 12345678.900008618832 12345678.900023225695 12345678.900023225695 17236308.412878364325 17236308.412878364325 17236308.366665564477 17236308.257212273777 17236308.257212277502 60290.318370719 2023-12-12T07:38:27.230065+00:00 12345678.899875251576 12345678.899875251576 12345678.899983927608 12345678.899982266128 12345678.899982266128 17236308.724637161940 17236308.724637161940 17236308.777717132121 17236308.750046283007 17236308.750046283007 60290.318382132 2023-12-12T07:38:28.216179+00:00 12345678.900129452348 12345678.900129452348 12345678.899998104200 12345678.899994840845 12345678.899994840845 17236308.923757307231 17236308.923757307231 17236308.979962434620 17236309.045218672603 17236309.045218672603 60290.318393793 2023-12-12T07:38:29.223700+00:00 12345678.899974456057 12345678.899974456057 12345678.899989869446 12345678.899980206043 12345678.899980206043 17236308.954660877585 17236308.954660877585 17236308.906768243760 17236309.001447129995 17236309.001447129995 60290.318405362 2023-12-12T07:38:30.223264+00:00 12345678.899959264323 12345678.899959264323 12345678.899979788810 12345678.899984462187 12345678.899984462187 17236308.823603738099 17236308.823603738099 17236308.871916931123 17236308.910515259951 17236308.910515259951 60290.318417006 2023-12-12T07:38:31.229354+00:00 12345678.900015724823 12345678.900015724823 12345678.899998556823 12345678.899990800768 12345678.899990800768 17236309.064201746136 17236309.064201746136 17236309.009212207049 17236309.100809670985 17236309.100809670985 60290.318428520 2023-12-12T07:38:32.224161+00:00 12345678.899896193296 12345678.899896193296 12345678.900015339255 12345678.900019314140 12345678.900019314140 17236309.427314400673 17236309.427314400673 17236309.180398598313 17236309.312130752951 17236309.312130752951 60290.318440177 2023-12-12T07:38:33.231334+00:00 12345678.900029515848 12345678.900029515848 12345678.900020202622 12345678.900041846558 12345678.900041846558 17236308.714257951826 17236308.714257951826 17236308.885785188526 17236308.758307345212 17236308.758307345212 60290.318451813 2023-12-12T07:38:34.236641+00:00 12345678.900038832799 12345678.900038832799 12345678.900001002476 12345678.900013994426 12345678.900013994426 17236308.729652967304 17236308.729652967304 17236308.839413430542 17236308.805066209286 17236308.805066209286 60290.318463292 2023-12-12T07:38:35.228477+00:00 12345678.899925988168 12345678.899925988168 12345678.899977294728 12345678.899982767180 12345678.899982767180 17236308.460756152868 17236308.460756152868 17236308.595468901098 17236308.530337858945 17236308.530337858945 60290.318474907 2023-12-12T07:38:36.231954+00:00 12345678.900133620948 12345678.900133620948 12345678.900007937104 12345678.900051757693 12345678.900051757693 17236309.085371401161 17236309.085371401161 17236308.907559908926 17236309.156769946218 17236309.156769949943 60290.318486437 2023-12-12T07:38:37.228180+00:00 12345678.899969205260 12345678.899969205260 12345678.899984249845 12345678.899998435751 12345678.899998435751 17236309.079545594752 17236309.079545594752 17236308.964468244463 17236309.019012551755 17236309.019012551755 60290.318498019 2023-12-12T07:38:38.228826+00:00 12345678.899901930243 12345678.899901930243 12345678.899989619851 12345678.899981606752 12345678.899981606752 17236308.973488938063 17236308.973488938063 17236308.942522350699 17236308.951315682381 17236308.951315682381 60290.318509563 2023-12-12T07:38:39.226283+00:00 12345678.900081450120 12345678.900081450120 12345678.899984465912 12345678.899985581636 12345678.899985581636 17236308.730878420174 17236308.730878420174 17236308.869492124766 17236308.548132546246 17236308.548132546246 60290.318521081 2023-12-12T07:38:40.221398+00:00 12345678.900018420070 12345678.900018420070 12345678.899999486282 12345678.899982763454 12345678.899982763454 17236309.312608700246 17236309.312608700246 17236309.308714717627 17236309.214530710131 17236309.214530710131 60290.318532589 2023-12-12T07:38:41.215715+00:00 12345678.899843415245 12345678.899843415245 12345678.899996649474 12345678.899977777153 12345678.899977777153 17236309.049235817045 17236309.049235817045 17236308.997699636966 17236308.913116000593 17236308.913116000593 60290.318544355 2023-12-12T07:38:42.232301+00:00 12345678.900020573288 12345678.900020573288 12345678.900019720197 12345678.900006357580 12345678.900006357580 17236308.914318833500 17236308.914318833500 17236308.959520053118 17236309.099363312125 17236309.099363312125 60290.318555919 2023-12-12T07:38:43.231381+00:00 12345678.900113852695 12345678.900113852695 12345678.899971483275 12345678.899951444939 12345678.899951444939 17236308.894045792520 17236308.894045792520 17236308.743501793593 17236308.963959194720 17236308.963959194720 60290.318567496 2023-12-12T07:38:44.231646+00:00 12345678.899897186086 12345678.899897186086 12345678.900001022965 12345678.899993255734 12345678.899993255734 17236308.728959724307 17236308.728959724307 17236308.925751727074 17236308.972173307091 17236308.972173307091 60290.318579108 2023-12-12T07:38:45.234914+00:00 12345678.900091281161 12345678.900091281161 12345678.899998215958 12345678.899959012866 12345678.899959012866 17236309.146465644240 17236309.146465644240 17236309.209702577442 17236309.221567779779 17236309.221567779779 60290.318590637 2023-12-12T07:38:46.231018+00:00 12345678.899926356971 12345678.899926356971 12345678.900008700788 12345678.900015437976 12345678.900015437976 17236309.247040160000 17236309.247040160000 17236309.174602363259 17236309.238167740405 17236309.238167740405 60290.318602221 2023-12-12T07:38:47.231852+00:00 12345678.900001727045 12345678.900001727045 12345678.899980045855 12345678.899978330359 12345678.899978330359 17236309.052464354783 17236309.052464354783 17236309.012518633157 17236308.918200250715 17236308.918200250715 60290.318613764 2023-12-12T07:38:48.229238+00:00 12345678.899981725961 12345678.899981725961 12345678.900000264868 12345678.899992011487 12345678.899992011487 17236308.769417542964 17236308.769417542964 17236308.916981216520 17236308.877848841250 17236308.877848841250 60290.318625197 2023-12-12T07:38:49.216982+00:00 12345678.899948183447 12345678.899948183447 12345678.899991463870 12345678.899961434305 12345678.899961434305 17236308.950865492225 17236308.950865492225 17236308.787740238011 17236308.846829481423 17236308.846829481423 60290.318636889 2023-12-12T07:38:50.227192+00:00 12345678.900140646845 12345678.900140646845 12345678.899996686727 12345678.900009797886 12345678.900009797886 17236308.435643546283 17236308.435643546283 17236308.597124110907 17236308.475407436490 17236308.475407432765 60290.318648413 2023-12-12T07:38:51.222894+00:00 12345678.899956723675 12345678.899956723675 12345678.899984994903 12345678.899981293827 12345678.899981293827 17236308.777901533991 17236308.777901533991 17236308.849684190005 17236308.858475618064 17236308.858475618064 60290.318660063 2023-12-12T07:38:52.229460+00:00 12345678.900047292933 12345678.900047292933 12345678.900045961142 12345678.900065654889 12345678.900065654889 17236309.111845280975 17236309.111845280975 17236308.917571235448 17236309.026035238057 17236309.026035234332 60290.318671593 2023-12-12T07:38:53.225614+00:00 12345678.900047643110 12345678.900047643110 12345678.900003740564 12345678.899969426915 12345678.899969426915 17236308.986473884434 17236308.986473884434 17236308.857897534966 17236308.969068121165 17236308.969068124890 60290.318683092 2023-12-12T07:38:54.219085+00:00 12345678.899861637503 12345678.899861637503 12345678.899992233142 12345678.899996675551 12345678.899996675551 17236308.359205693007 17236308.359205693007 17236308.591997679323 17236308.487691346556 17236308.487691346556 60290.318694797 2023-12-12T07:38:55.230458+00:00 12345678.900122409686 12345678.900122409686 12345678.900006396696 12345678.900038888678 12345678.900038888678 17236308.988635532558 17236308.988635532558 17236308.928180940449 17236308.879727739841 17236308.879727739841 60290.318706291 2023-12-12T07:38:56.223521+00:00 12345678.899896465242 12345678.899896465242 12345678.899996213615 12345678.899984393269 12345678.899984393269 17236309.552885554731 17236309.552885554731 17236309.500474289060 17236309.623417835683 17236309.623417835683 60290.318717952 2023-12-12T07:38:57.231068+00:00 12345678.900000432506 12345678.900000432506 12345678.899978484958 12345678.899954777211 12345678.899954777211 17236309.235990744084 17236309.235990744084 17236309.209360048175 17236309.201355367899 17236309.201355367899 60290.318729560 2023-12-12T07:38:58.234011+00:00 12345678.899981234223 12345678.899981234223 12345678.899994067848 12345678.899997267872 12345678.899997267872 17236308.921056304127 17236308.921056304127 17236308.884934265167 17236308.884687278420 17236308.884687278420 60290.318740930 2023-12-12T07:38:59.216338+00:00 12345678.900079665706 12345678.900079665706 12345678.899986688048 12345678.899966202676 12345678.899966202676 17236308.981919974089 17236308.981919974089 17236309.050269812346 17236308.999019369483 17236308.999019369483 60290.318752637 2023-12-12T07:39:00.227814+00:00 12345678.899835258722 12345678.899835258722 12345678.899991501123 12345678.899974940345 12345678.899974940345 17236309.273443263024 17236309.273443263024 17236309.306529719383 17236309.319095741957 17236309.319095738232 60290.318764317 2023-12-12T07:39:01.237022+00:00 12345678.900097385049 12345678.900097385049 12345678.900004444644 12345678.899998871610 12345678.899998871610 17236309.107235006988 17236309.107235006988 17236309.150168761611 17236309.183613806963 17236309.183613806963 60290.318775714 2023-12-12T07:39:02.221708+00:00 12345678.900017095730 12345678.900017095730 12345678.900000834838 12345678.899994652718 12345678.899994652718 17236309.236755013466 17236309.236755013466 17236309.209052059799 17236309.222200918943 17236309.222200918943 60290.318787557 2023-12-12T07:39:03.244947+00:00 12345678.900018436834 12345678.900018436834 12345678.899991638958 12345678.899997442961 12345678.899997442961 17236309.839320041239 17236309.839320041239 17236309.601918328553 17236309.848073713481 17236309.848073709756 60290.318798946 2023-12-12T07:39:04.228934+00:00 12345678.900002028793 12345678.900002028793 12345678.900004886091 12345678.899995414540 12345678.899995414540 17236308.941567745060 17236308.941567745060 17236309.109949376434 17236308.936651237309 17236308.936651233584 60290.318810374 2023-12-12T07:39:05.216378+00:00 12345678.899904670194 12345678.899904670194 12345678.900006525218 12345678.900009218603 12345678.900009218603 17236309.112017583102 17236309.112017583102 17236309.131522644311 17236309.223921570927 17236309.223921567202 60290.318821942 2023-12-12T07:39:06.215839+00:00 12345678.899988919497 12345678.899988919497 12345678.900002198294 12345678.900006640702 12345678.900006640702 17236309.133148916066 17236309.133148916066 17236309.056382898241 17236309.108591746539 17236309.108591746539 60290.318833513 2023-12-12T07:39:07.215531+00:00 12345678.900037484244 12345678.900037484244 12345678.899988455698 12345678.899983003736 12345678.899983003736 17236308.685103531927 17236308.685103531927 17236308.830535903573 17236308.664047189057 17236308.664047189057 60290.318845094 2023-12-12T07:39:08.216110+00:00 12345678.900125201792 12345678.900125201792 12345678.900023911148 12345678.900063389912 12345678.900063389912 17236308.867043893784 17236308.867043893784 17236308.818522654474 17236308.795219849795 17236308.795219849795 60290.318856667 2023-12-12T07:39:09.216007+00:00 12345678.899874681607 12345678.899874681607 12345678.899987084791 12345678.899988081306 12345678.899988081306 17236309.476688783616 17236309.476688783616 17236309.425831358880 17236309.554110452533 17236309.554110452533 60290.318868265 2023-12-12T07:39:10.218095+00:00 12345678.900077084079 12345678.900077084079 12345678.899992223829 12345678.899989007041 12345678.899989007041 17236309.391654226929 17236309.391654226929 17236309.494794812053 17236309.526243764907 17236309.526243764907 60290.318879891 2023-12-12T07:39:11.222618+00:00 12345678.899984305725 12345678.899984305725 12345678.899993313476 12345678.900002727285 12345678.900002727285 17236309.053657982498 17236309.053657982498 17236308.967828880996 17236308.928731437773 17236308.928731437773 60290.318891600 2023-12-12T07:39:12.234223+00:00 12345678.900005636737 12345678.900005636737 12345678.899999894202 12345678.899989845231 12345678.899989845231 17236308.930621378124 17236308.930621378124 17236308.991026345640 17236308.835010193288 17236308.835010193288 60290.318903026 2023-12-12T07:39:13.221418+00:00 12345678.899855783209 12345678.899855783209 12345678.899980572984 12345678.899973740801 12345678.899973740801 17236309.596206236631 17236309.596206236631 17236309.598722625524 17236309.667006198317 17236309.667006198317 60290.318914708 2023-12-12T07:39:14.230773+00:00 12345678.900036014616 12345678.900036014616 12345678.899996362627 12345678.900025695562 12345678.900025695562 17236309.478285048157 17236309.478285048157 17236309.354405909777 17236309.393712848425 17236309.393712844700 60290.318926264 2023-12-12T07:39:15.229182+00:00 12345678.900044770911 12345678.900044770911 12345678.900013931096 12345678.900031721219 12345678.900031721219 17236309.004651296884 17236309.004651296884 17236309.109485514462 17236309.111423045397 17236309.111423045397 60290.318937766 2023-12-12T07:39:16.223036+00:00 12345678.899927943945 12345678.899927943945 12345678.899993462488 12345678.899985155091 12345678.899985155091 17236309.048795834184 17236309.048795834184 17236309.118459716439 17236309.106243379414 17236309.106243379414 60290.318949513 2023-12-12T07:39:17.237889+00:00 12345678.900104910135 12345678.900104910135 12345678.900003021583 12345678.900016495958 12345678.900016495958 17236309.774166598916 17236309.774166598916 17236309.703777298331 17236309.783951424062 17236309.783951424062 60290.318960968 2023-12-12T07:39:18.227629+00:00 12345678.900043306872 12345678.900043306872 12345678.900009986013 12345678.900011867285 12345678.900011867285 17236309.759715694934 17236309.759715694934 17236309.701505020261 17236309.659875940531 17236309.659875936806 60290.318972583 2023-12-12T07:39:19.231158+00:00 12345678.899822013453 12345678.899822013453 12345678.899978250265 12345678.899947725236 12345678.899947725236 17236309.394383952022 17236309.394383952022 17236309.440322920680 17236309.250676330179 17236309.250676330179 60290.318984212 2023-12-12T07:39:20.235916+00:00 12345678.900160718709 12345678.900160718709 12345678.900018665940 12345678.900048516691 12345678.900048516691 17236309.878394033760 17236309.878394033760 17236309.707482587546 17236309.699374582618 17236309.699374582618 60290.318995561 2023-12-12T07:39:21.216426+00:00 12345678.899877866730 12345678.899877866730 12345678.899981606752 12345678.899958522990 12345678.899958522990 17236309.425744410604 17236309.425744410604 17236309.607490587980 17236309.721948448569 17236309.721948448569 60290.319007291 2023-12-12T07:39:22.229983+00:00 12345678.900039935485 12345678.900039935485 12345678.899992657825 12345678.899961961433 12345678.899961961433 17236309.111934214830 17236309.111934214830 17236309.070087540895 17236309.016457520425 17236309.016457520425 60290.319018868 2023-12-12T07:39:23.230172+00:00 12345678.899911722168 12345678.899911722168 12345678.900001753122 12345678.899993246421 12345678.899993246421 17236309.159877665341 17236309.159877665341 17236309.218017280102 17236309.150020971894 17236309.150020971894 60290.319030357 2023-12-12T07:39:24.222841+00:00 12345678.900153128430 12345678.900153128430 12345678.899984331802 12345678.899964679033 12345678.899964679033 17236309.681639958173 17236309.681639958173 17236309.496198836714 17236309.566834434867 17236309.566834434867 60290.319041906 2023-12-12T07:39:25.220668+00:00 12345678.899946209043 12345678.899946209043 12345678.899994608015 12345678.899989444762 12345678.899989444762 17236309.330279055983 17236309.330279055983 17236309.472680740058 17236309.471970498562 17236309.471970502287 60290.319053503 2023-12-12T07:39:26.222660+00:00 12345678.900066461414 12345678.900066461414 12345678.900031704456 12345678.900036569685 12345678.900036569685 17236309.591090548784 17236309.591090548784 17236309.638158030808 17236309.496593017131 17236309.496593017131 60290.319065155 2023-12-12T07:39:27.229400+00:00 12345678.900003151968 12345678.900003151968 12345678.900001887232 12345678.899989625439 12345678.899989625439 17236309.963671907783 17236309.963671907783 17236309.912152167410 17236309.874034389853 17236309.874034389853 60290.319076667 2023-12-12T07:39:28.223982+00:00 12345678.899957301095 12345678.899957301095 12345678.900011539459 12345678.900020159781 12345678.900020159781 17236309.622569341213 17236309.622569341213 17236309.638180363923 17236309.507784191519 17236309.507784191519 60290.319088330 2023-12-12T07:39:29.231669+00:00 12345678.900013482198 12345678.900013482198 12345678.899984804913 12345678.899968564510 12345678.899968564510 17236309.319586157799 17236309.319586157799 17236309.402822654694 17236309.277950264513 17236309.277950264513 60290.319099726 2023-12-12T07:39:30.216357+00:00 12345678.900020396337 12345678.900020396337 12345678.899990919977 12345678.899999847636 12345678.899999847636 17236309.578619919717 17236309.578619919717 17236309.410000771284 17236309.463478446007 17236309.463478446007 60290.319111587 2023-12-12T07:39:31.241113+00:00 12345678.899988818914 12345678.899988818914 12345678.900005856529 12345678.900010339916 12345678.900010339916 17236309.510368667543 17236309.510368667543 17236309.544126059860 17236309.700475931168 17236309.700475931168 60290.319123029 2023-12-12T07:39:32.229705+00:00 12345678.899972887710 12345678.899972887710 12345678.899969195947 12345678.899960456416 12345678.899960456416 17236309.511222571135 17236309.511222571135 17236309.630705583841 17236309.617732584476 17236309.617732584476 60290.319134589 2023-12-12T07:39:33.228460+00:00 12345678.900033069775 12345678.900033069775 12345678.900001343340 12345678.899994172156 12345678.899994172156 17236309.711521573365 17236309.711521573365 17236309.697206832469 17236309.602476928383 17236309.602476928383 60290.319146141 2023-12-12T07:39:34.226581+00:00 12345678.899884965271 12345678.899884965271 12345678.900002297014 12345678.899995647371 12345678.899995647371 17236309.757615156472 17236309.757615156472 17236309.671450641006 17236309.585715390742 17236309.585715390742 60290.319157727 2023-12-12T07:39:35.227568+00:00 12345678.900009013712 12345678.900009013712 12345678.899999950081 12345678.899969696999 12345678.899969696999 17236310.072259128094 17236310.072259128094 17236309.952973365784 17236310.089474983513 17236310.089474983513 60290.319169358 2023-12-12T07:39:36.232564+00:00 12345678.900060158223 12345678.900060158223 12345678.900003572926 12345678.900014512241 12345678.900014512241 17236309.477441478521 17236309.477441478521 17236309.648258779198 17236309.635949607939 17236309.635949607939 60290.319180906 2023-12-12T07:39:37.230289+00:00 12345678.899898078293 12345678.899898078293 12345678.899990987033 12345678.899997996166 12345678.899997996166 17236309.739723708481 17236309.739723708481 17236309.774894509465 17236309.867559019476 17236309.867559019476 60290.319192494 2023-12-12T07:39:38.231521+00:00 12345678.900002066046 12345678.900002066046 12345678.899992963299 12345678.899978680536 12345678.899978680536 17236309.624887563288 17236309.624887563288 17236309.551300231367 17236309.528241470456 17236309.528241470456 60290.319204129 2023-12-12T07:39:39.236760+00:00 12345678.899996638298 12345678.899996638298 12345678.900013970211 12345678.900025166571 12345678.900025166571 17236309.412699576467 17236309.412699576467 17236309.330025896430 17236309.336112387478 17236309.336112387478 60290.319215548 2023-12-12T07:39:40.223359+00:00 12345678.900021197274 12345678.900021197274 12345678.900014229119 12345678.900027893484 12345678.900027893484 17236309.034113325179 17236309.034113325179 17236309.118762947619 17236309.025861948729 17236309.025861948729 60290.319227209 2023-12-12T07:39:41.230857+00:00 12345678.899967996404 12345678.899967996404 12345678.900000851601 12345678.900008665398 12345678.900008665398 17236309.301733762026 17236309.301733762026 17236309.301596473902 17236309.297935418785 17236309.297935418785 60290.319238713 2023-12-12T07:39:42.224752+00:00 12345678.900042323396 12345678.900042323396 12345678.899975465611 12345678.899962820113 12345678.899962820113 17236309.826262082905 17236309.826262082905 17236309.880004853010 17236309.889647290111 17236309.889647290111 60290.319250199 2023-12-12T07:39:43.217157+00:00 12345678.900051891804 12345678.900051891804 12345678.899980075657 12345678.899966415018 12345678.899966415018 17236310.316406253725 17236310.316406253725 17236310.293609101325 17236310.545606505126 17236310.545606505126 60290.319261958 2023-12-12T07:39:44.233187+00:00 12345678.899938581511 12345678.899938581511 12345678.899993909523 12345678.900002041832 12345678.900002041832 17236309.754487037659 17236309.754487037659 17236309.658522196114 17236309.511555720121 17236309.511555720121 60290.319273441 2023-12-12T07:39:45.225286+00:00 12345678.900043543428 12345678.900043543428 12345678.900008875877 12345678.900038655847 12345678.900038655847 17236309.264069851488 17236309.264069851488 17236309.384991761297 17236309.230091001838 17236309.230091001838 60290.319285122 2023-12-12T07:39:46.234508+00:00 12345678.899920864031 12345678.899920864031 12345678.899974351749 12345678.899970607832 12345678.899970607832 17236309.789985965937 17236309.789985965937 17236309.681025713682 17236309.740917894989 17236309.740917894989 60290.319296715 2023-12-12T07:39:47.236201+00:00 12345678.900057921186 12345678.900057921186 12345678.899999115616 12345678.899986688048 12345678.899986688048 17236309.822215959430 17236309.822215959430 17236309.786060262471 17236309.905636288226 17236309.905636291951 60290.319308228 2023-12-12T07:39:48.230921+00:00 12345678.899914393201 12345678.899914393201 12345678.900017153472 12345678.900046775118 12345678.900046775118 17236309.469524744898 17236309.469524744898 17236309.657101847231 17236309.648553982377 17236309.648553982377 60290.319319801 2023-12-12T07:39:49.230806+00:00 12345678.900043237954 12345678.900043237954 12345678.899983275682 12345678.899987300858 12345678.899987300858 17236310.239332519472 17236310.239332519472 17236310.002195723355 17236310.104413233697 17236310.104413233697 60290.319331394 2023-12-12T07:39:50.232416+00:00 12345678.899949291721 12345678.899949291721 12345678.900007594377 12345678.899996416643 12345678.899996416643 17236309.707739006728 17236309.707739006728 17236309.847059156746 17236309.714422222227 17236309.714422222227 60290.319342811 2023-12-12T07:39:51.218886+00:00 12345678.900115482509 12345678.900115482509 12345678.900028046221 12345678.900060830638 12345678.900060830638 17236310.010972712189 17236310.010972712189 17236310.061685502529 17236309.863204687834 17236309.863204687834 60290.319354414 2023-12-12T07:39:52.221385+00:00 12345678.899870209396 12345678.899870209396 12345678.899974241853 12345678.899951938540 12345678.899951938540 17236310.752870183438 17236310.752870183438 17236310.611110616475 17236310.707669671625 17236310.707669671625 60290.319366101 2023-12-12T07:39:53.231142+00:00 12345678.900006663054 12345678.900006663054 12345678.900003805757 12345678.899993937463 12345678.899993937463 17236309.976808335632 17236309.976808335632 17236310.235661175102 17236310.146654501557 17236310.146654501557 60290.319377686 2023-12-12T07:39:54.232070+00:00 12345678.899960055947 12345678.899960055947 12345678.899984359741 12345678.899993974715 12345678.899993974715 17236310.108630910516 17236310.108630910516 17236310.042929634452 17236310.167332407087 17236310.167332407087 60290.319389160 2023-12-12T07:39:55.223426+00:00 12345678.900180980563 12345678.900180980563 12345678.899990463629 12345678.900010174140 12345678.900010174140 17236310.155131556094 17236310.155131556094 17236309.873285997659 17236309.877807360142 17236309.877807356417 60290.319400676 2023-12-12T07:39:56.218395+00:00 12345678.899974055588 12345678.899974055588 12345678.900006134063 12345678.900007445365 12345678.900007445365 17236310.293719984591 17236310.293719984591 17236310.361672271043 17236310.512415390462 17236310.512415390462 60290.319412403 2023-12-12T07:39:57.231657+00:00 12345678.899991713464 12345678.899991713464 12345678.899980776012 12345678.899983422831 12345678.899983422831 17236309.636809810996 17236309.636809810996 17236309.753830935806 17236309.568825472146 17236309.568825472146 60290.319424018 2023-12-12T07:39:58.235199+00:00 12345678.899968523532 12345678.899968523532 12345678.899999819696 12345678.900005428120 12345678.900005428120 17236309.963295903057 17236309.963295903057 17236310.026755388826 17236310.036374852061 17236310.036374852061 60290.319435555 2023-12-12T07:39:59.231932+00:00 12345678.900038262829 12345678.900038262829 12345678.900005714968 12345678.899998523295 12345678.899998523295 17236309.881020173430 17236309.881020173430 17236309.950571142137 17236309.714941054583 17236309.714941054583 60290.319447035 2023-12-12T07:40:00.223801+00:00 12345678.900012845173 12345678.900012845173 12345678.900023858994 12345678.900057977065 12345678.900057977065 17236309.798347257078 17236309.798347257078 17236309.810216404498 17236309.776606723666 17236309.776606723666 60290.319458525 2023-12-12T07:40:01.216563+00:00 12345678.899958588183 12345678.899958588183 12345678.899975676090 12345678.899978267029 12345678.899978267029 17236310.449662782252 17236310.449662782252 17236310.256383750588 17236310.520184975117 17236310.520184975117 60290.319471132 2023-12-12T07:40:02.305854+00:00 12345678.900021774694 12345678.900021774694 12345678.900012420490 12345678.900033619255 12345678.900033619255 17236310.011658992618 17236310.011658992618 17236309.958414174616 17236310.014070443809 17236310.014070443809 60290.319482094 2023-12-12T07:40:03.252908+00:00 12345678.899953654036 12345678.899953654036 12345678.899987453595 12345678.899980248883 12345678.899980248883 17236309.808153089136 17236309.808153089136 17236309.786651432514 17236309.704057693481 17236309.704057693481 60290.319493678 2023-12-12T07:40:04.253822+00:00 12345678.900009240955 12345678.900009240955 12345678.899978738278 12345678.899953726679 12345678.899953726679 17236310.052918691188 17236310.052918691188 17236310.186959646642 17236310.181605815887 17236310.181605815887 60290.319505171 2023-12-12T07:40:05.246805+00:00 12345678.899988288060 12345678.899988288060 12345678.900010140613 12345678.900009386241 12345678.900009386241 17236310.000132288784 17236310.000132288784 17236310.032408963889 17236309.893775019795 17236309.893775023520 60290.319516418 2023-12-12T07:40:06.218484+00:00 12345678.899899877608 12345678.899899877608 12345678.899983899668 12345678.899961534888 12345678.899961534888 17236310.088804386556 17236310.088804386556 17236310.122578561306 17236310.119671102613 17236310.119671102613 60290.319528047 2023-12-12T07:40:07.223273+00:00 12345678.899989778176 12345678.899989778176 12345678.899988064542 12345678.899972848594 12345678.899972848594 17236310.298748973757 17236310.298748973757 17236310.179401237518 17236310.284443732351 17236310.284443732351 60290.319539541 2023-12-12T07:40:08.216388+00:00 12345678.900041904300 12345678.900041904300 12345678.899998169392 12345678.899996854365 12345678.899996854365 17236309.967010833323 17236309.967010833323 17236310.021613489836 17236310.069881223142 17236310.069881219417 60290.319551118 2023-12-12T07:40:09.216612+00:00 12345678.900074768811 12345678.900074768811 12345678.900014355779 12345678.900035470724 12345678.900035470724 17236310.314835727215 17236310.314835727215 17236310.162986747921 17236310.177018150687 17236310.177018150687 60290.319562692 2023-12-12T07:40:10.216589+00:00 12345678.899879846722 12345678.899879846722 12345678.899997435510 12345678.900014622137 12345678.900014622137 17236309.509331546724 17236309.509331546724 17236309.767119690776 17236309.564959798008 17236309.564959794283 60290.319574259 2023-12-12T07:40:11.215956+00:00 12345678.900157243013 12345678.900157243013 12345678.900001121685 12345678.900019070134 12345678.900019070134 17236310.165370356292 17236310.165370356292 17236309.982986759394 17236310.128370601684 17236310.128370601684 60290.319585868 2023-12-12T07:40:12.219003+00:00 12345678.899837613106 12345678.899837613106 12345678.899991158396 12345678.900015084073 12345678.900015084073 17236310.317402295768 17236310.317402295768 17236310.473570100963 17236310.508765175939 17236310.508765175939 60290.319597520 2023-12-12T07:40:13.225706+00:00 12345678.900102116168 12345678.900102116168 12345678.899995632470 12345678.900008179247 12345678.900008179247 17236310.839735768735 17236310.839735768735 17236310.733039278537 17236310.746587466449 17236310.746587462723 60290.319609245 2023-12-12T07:40:14.238768+00:00 12345678.899970108643 12345678.899970108643 12345678.899990148842 12345678.899987539276 12345678.899987539276 17236310.578783106059 17236310.578783106059 17236310.501991774887 17236310.556112121791 17236310.556112118065 60290.319620557 2023-12-12T07:40:15.216119+00:00 12345678.899920128286 12345678.899920128286 12345678.899993712083 12345678.899982847273 12345678.899982847273 17236309.900485489517 17236309.900485489517 17236310.093349270523 17236309.854128148407 17236309.854128148407 60290.319632284 2023-12-12T07:40:16.229349+00:00 12345678.900008102879 12345678.900008102879 12345678.899992326275 12345678.900007460266 12345678.900007460266 17236310.695016928017 17236310.695016928017 17236310.672471024096 17236310.890061952174 17236310.890061948448 60290.319643768 2023-12-12T07:40:17.221571+00:00 12345678.899989049882 12345678.899989049882 12345678.900011386722 12345678.900012763217 12345678.900012763217 17236310.643253892660 17236310.643253892660 17236310.372934732586 17236310.416410263628 17236310.416410263628 60290.319655448 2023-12-12T07:40:18.230697+00:00 12345678.900045663118 12345678.900045663118 12345678.899976458400 12345678.899959446862 12345678.899959446862 17236309.730504255742 17236309.730504255742 17236309.897336523980 17236309.833783082664 17236309.833783082664 60290.319666940 2023-12-12T07:40:19.223586+00:00 12345678.899972660467 12345678.899972660467 12345678.900010377169 12345678.900032917038 12345678.900032917038 17236309.923716552556 17236309.923716552556 17236309.987049505115 17236309.990696299821 17236309.990696299821 60290.319678586 2023-12-12T07:40:20.229775+00:00 12345678.900082396343 12345678.900082396343 12345678.899996502325 12345678.900006150827 12345678.900006150827 17236310.346333332360 17236310.346333332360 17236310.320586308837 17236310.460916932672 17236310.460916932672 60290.319690171 2023-12-12T07:40:21.230746+00:00 12345678.899942075834 12345678.899942075834 12345678.900017974898 12345678.900031303987 12345678.900031303987 17236310.107691276819 17236310.107691276819 17236310.118633195758 17236310.070752061903 17236310.070752061903 60290.319701823 2023-12-12T07:40:22.237488+00:00 12345678.899951182306 12345678.899951182306 12345678.899992618710 12345678.899995325133 12345678.899995325133 17236310.392630428076 17236310.392630428076 17236310.334971196949 17236310.447711568326 17236310.447711564600 60290.319713155 2023-12-12T07:40:23.216557+00:00 12345678.900135956705 12345678.900135956705 12345678.900004196912 12345678.899999223650 12345678.899999223650 17236310.263860769570 17236310.263860769570 17236310.251207068563 17236310.285675965250 17236310.285675965250 60290.319724894 2023-12-12T07:40:24.230804+00:00 12345678.899966124445 12345678.899966124445 12345678.899993875995 12345678.900012429804 12345678.900012429804 17236309.925789520144 17236309.925789520144 17236310.051854636520 17236309.912978455424 17236309.912978455424 60290.319736481 2023-12-12T07:40:25.231920+00:00 12345678.899944964796 12345678.899944964796 12345678.899974010885 12345678.899972682819 12345678.899972682819 17236310.040308069438 17236310.040308069438 17236309.935908295214 17236309.879111710936 17236309.879111710936 60290.319747953 2023-12-12T07:40:26.223131+00:00 12345678.899985531345 12345678.899985531345 12345678.899995170534 12345678.899957085028 12345678.899957085028 17236309.930356033146 17236309.930356033146 17236310.001712169498 17236309.953282654285 17236309.953282658011 60290.319759558 2023-12-12T07:40:27.225816+00:00 12345678.900030869991 12345678.900030869991 12345678.900003362447 12345678.900019064546 12345678.900019064546 17236310.503969058394 17236310.503969058394 17236310.373242199421 17236310.498791851103 17236310.498791847378 60290.319771013 2023-12-12T07:40:28.215506+00:00 12345678.899841971695 12345678.899841971695 12345678.899980451912 12345678.899960657582 12345678.899960657582 17236309.948242161423 17236309.948242161423 17236310.082134824246 17236310.005736533552 17236310.005736533552 60290.319782702 2023-12-12T07:40:29.225493+00:00 12345678.900211412460 12345678.900211412460 12345678.900001764297 12345678.899997562170 12345678.899997562170 17236310.264480389655 17236310.264480389655 17236310.181590173393 17236310.348391212523 17236310.348391212523 60290.319794244 2023-12-12T07:40:30.222648+00:00 12345678.899852978066 12345678.899852978066 12345678.899995423853 12345678.899995990098 12345678.899995990098 17236310.144926533103 17236310.144926533103 17236310.233504798263 17236310.130712326616 17236310.130712326616 60290.319805837 2023-12-12T07:40:31.224296+00:00 12345678.900077883154 12345678.900077883154 12345678.900028416887 12345678.900027420372 12345678.900027420372 17236310.675301853567 17236310.675301853567 17236310.590992331505 17236310.562101155519 17236310.562101155519 60290.319817495 2023-12-12T07:40:32.231524+00:00 12345678.899993380532 12345678.899993380532 12345678.900010908023 12345678.900004047900 12345678.900004047900 17236310.282058518380 17236310.282058518380 17236310.377652231604 17236310.257678575814 17236310.257678575814 60290.319828886 2023-12-12T07:40:33.215753+00:00 12345678.900101175532 12345678.900101175532 12345678.899992477149 12345678.899985682219 12345678.899985682219 17236310.667477641255 17236310.667477641255 17236310.647371534258 17236310.659713789821 17236310.659713789821 60290.319840536 2023-12-12T07:40:34.222280+00:00 12345678.899891817942 12345678.899891817942 12345678.899992195889 12345678.899970408529 12345678.899970408529 17236310.899222239852 17236310.899222239852 17236310.772209431976 17236310.944709915668 17236310.944709915668 60290.319852198 2023-12-12T07:40:35.229909+00:00 12345678.900052551180 12345678.900052551180 12345678.899984132499 12345678.899962006137 12345678.899962006137 17236310.338107127696 17236310.338107127696 17236310.376007266343 17236310.448182031512 17236310.448182031512 60290.319863689 2023-12-12T07:40:36.222712+00:00 12345678.899883015081 12345678.899883015081 12345678.899997221306 12345678.900000385940 12345678.900000385940 17236310.512561619282 17236310.512561619282 17236310.468752872199 17236310.662464771420 17236310.662464771420 60290.319875273 2023-12-12T07:40:37.223602+00:00 12345678.900001579896 12345678.900001579896 12345678.900003872812 12345678.900016445667 12345678.900016445667 17236310.676570028067 17236310.676570028067 17236310.707958787680 17236310.583880141377 17236310.583880141377 60290.319886933 2023-12-12T07:40:38.231041+00:00 12345678.900116855279 12345678.900116855279 12345678.900000456721 12345678.900023816153 12345678.900023816153 17236311.016652736813 17236311.016652736813 17236311.051399778575 17236310.935061797500 17236310.935061797500 60290.319898414 2023-12-12T07:40:39.222959+00:00 12345678.899904809892 12345678.899904809892 12345678.899966431782 12345678.899964462966 12345678.899964462966 17236310.799253698438 17236310.799253698438 17236310.809153329581 17236310.698901928961 17236310.698901928961 60290.319910137 2023-12-12T07:40:40.235886+00:00 12345678.900104478002 12345678.900104478002 12345678.900034606457 12345678.900065591559 12345678.900065591559 17236310.383481878787 17236310.383481878787 17236310.518673814833 17236310.517095673829 17236310.517095673829 60290.319921591 2023-12-12T07:40:41.225441+00:00 12345678.899865314364 12345678.899865314364 12345678.900005875155 12345678.900001520291 12345678.900001520291 17236310.958590071648 17236310.958590071648 17236310.750037744641 17236310.992083936930 17236310.992083936930 60290.319933163 2023-12-12T07:40:42.225287+00:00 12345678.900108918548 12345678.900108918548 12345678.899989673868 12345678.899976529181 12345678.899976529181 17236310.788274586201 17236310.788274586201 17236310.885434646159 17236310.876105960459 17236310.876105960459 60290.319944732 2023-12-12T07:40:43.224885+00:00 12345678.899987874553 12345678.899987874553 12345678.900018833578 12345678.900014063343 12345678.900014063343 17236310.730798278004 17236310.730798278004 17236310.665397644043 17236310.616715408862 17236310.616715408862 60290.319956361 2023-12-12T07:40:44.229618+00:00 12345678.899902347475 12345678.899902347475 12345678.899994252250 12345678.900004545227 12345678.900004545227 17236310.009934827685 17236310.009934827685 17236310.183978915215 17236310.218055494130 17236310.218055494130 60290.319967953 2023-12-12T07:40:45.231090+00:00 12345678.900162044913 12345678.900162044913 12345678.900008531287 12345678.900031317025 12345678.900031317025 17236310.713803857565 17236310.713803857565 17236310.643608432263 17236310.840976011008 17236310.840976007283 60290.319979376 2023-12-12T07:40:46.218096+00:00 12345678.899879915640 12345678.899879915640 12345678.899983076379 12345678.899978324771 12345678.899978324771 17236310.882298693061 17236310.882298693061 17236310.884631302208 17236310.853815898299 17236310.853815898299 60290.319991084 2023-12-12T07:40:47.229681+00:00 12345678.900063050911 12345678.900063050911 12345678.899992408231 12345678.900009345263 12345678.900009345263 17236310.856624551117 17236310.856624551117 17236310.769694276154 17236310.701548568904 17236310.701548568904 60290.320002646 2023-12-12T07:40:48.228605+00:00 12345678.900015600026 12345678.900015600026 12345678.900003781542 12345678.900018140674 12345678.900018140674 17236311.178857471794 17236311.178857471794 17236311.087663806975 17236311.062136102468 17236311.062136102468 60290.320014338 2023-12-12T07:40:49.238824+00:00 12345678.899985032156 12345678.899985032156 12345678.899988820776 12345678.899990303442 12345678.899990303442 17236311.300583750010 17236311.300583750010 17236311.382627699524 17236311.346328880638 17236311.346328880638 60290.320025723 2023-12-12T07:40:50.222502+00:00 12345678.899874908850 12345678.899874908850 12345678.900009850040 12345678.900004155934 12345678.900004155934 17236311.089599419385 17236311.089599419385 17236311.183580078185 17236311.137007590383 17236311.137007590383 60290.320037417 2023-12-12T07:40:51.232804+00:00 12345678.900049081072 12345678.900049081072 12345678.900000605732 12345678.899999519810 12345678.899999519810 17236310.965813931078 17236310.965813931078 17236311.050551578403 17236311.094913113862 17236311.094913113862 60290.320048900 2023-12-12T07:40:52.224943+00:00 12345678.900006812066 12345678.900006812066 12345678.899982791394 12345678.899976277724 12345678.899976277724 17236311.291416067630 17236311.291416067630 17236311.142110038549 17236311.049299992621 17236311.049299992621 60290.320060469 2023-12-12T07:40:53.224494+00:00 12345678.899903744459 12345678.899903744459 12345678.899970943108 12345678.899952551350 12345678.899952551350 17236311.464187420905 17236311.464187420905 17236311.494783956558 17236311.544871792197 17236311.544871792197 60290.320072116 2023-12-12T07:40:54.230870+00:00 12345678.900127591565 12345678.900127591565 12345678.899994961917 12345678.899999286979 12345678.899999286979 17236311.059467736632 17236311.059467736632 17236311.005329482257 17236311.068722087890 17236311.068722087890 60290.320083617 2023-12-12T07:40:55.224474+00:00 12345678.899972811341 12345678.899972811341 12345678.900013364851 12345678.900034291670 12345678.900034291670 17236310.475543852895 17236310.475543852895 17236310.521477475762 17236310.437262989581 17236310.437262985855 60290.320095196 2023-12-12T07:40:56.224933+00:00 12345678.900037923828 12345678.900037923828 12345678.899992138147 12345678.899988804013 12345678.899988804013 17236310.724400933832 17236310.724400933832 17236310.711821839213 17236310.676276572049 17236310.676276572049 60290.320106879 2023-12-12T07:40:57.234318+00:00 12345678.899845009670 12345678.899845009670 12345678.900000795722 12345678.900013100356 12345678.900013100356 17236311.259000483900 17236311.259000483900 17236311.223286025226 17236311.311516247690 17236311.311516247690 60290.320118323 2023-12-12T07:40:58.223118+00:00 12345678.900168452412 12345678.900168452412 12345678.900010205805 12345678.900008179247 12345678.900008179247 17236310.835471339524 17236310.835471339524 17236310.870937220752 17236310.713074978441 17236310.713074978441 60290.320129826 2023-12-12T07:40:59.216960+00:00 12345678.899882351980 12345678.899882351980 12345678.899993963540 12345678.899974541739 12345678.899974541739 17236310.581121675670 17236310.581121675670 17236310.640768580139 17236310.570666812360 17236310.570666812360 60290.320141559 2023-12-12T07:41:00.230754+00:00 12345678.900103559718 12345678.900103559718 12345678.899996867403 12345678.899994846433 12345678.899994846433 17236310.388898719102 17236310.388898719102 17236310.480789445341 17236310.287237979472 17236310.287237979472 60290.320153066 2023-12-12T07:41:01.224902+00:00 12345678.899974254891 12345678.899974254891 12345678.899987826124 12345678.899971924722 12345678.899971924722 17236310.921869404614 17236310.921869404614 17236310.931425135583 17236311.191949967295 17236311.191949967295 60290.320164690 2023-12-12T07:41:02.229231+00:00 12345678.899989809841 12345678.899989809841 12345678.899988370016 12345678.900007901713 12345678.900007901713 17236310.610646549612 17236310.610646549612 17236310.603773463517 17236310.607508234680 17236310.607508234680 60290.320176132 2023-12-12T07:41:03.217791+00:00 12345678.899946929887 12345678.899946929887 12345678.899988276884 12345678.899992594495 12345678.899992594495 17236310.955779124051 17236310.955779124051 17236310.861577957869 17236310.875379912555 17236310.875379916281 60290.320187708 2023-12-12T07:41:04.218022+00:00 12345678.900090446696 12345678.900090446696 12345678.900005282834 12345678.900008041412 12345678.900008041412 17236310.947113737464 17236310.947113737464 17236310.851277947426 17236310.888121075928 17236310.888121075928 60290.320199261 2023-12-12T07:41:05.216181+00:00 12345678.899996485561 12345678.899996485561 12345678.900003589690 12345678.899993108585 12345678.899993108585 17236310.283879667521 17236310.283879667521 17236310.393511164933 17236310.391025550663 17236310.391025546938 60290.320210860 2023-12-12T07:41:06.218314+00:00 12345678.899990720674 12345678.899990720674 12345678.900011666119 12345678.899965485558 12345678.899965485558 17236310.801641639322 17236310.801641639322 17236310.759629864246 17236310.905652005225 17236310.905652005225 60290.320222412 2023-12-12T07:41:07.216410+00:00 12345678.899913880974 12345678.899913880974 12345678.899997122586 12345678.899982670322 12345678.899982670322 17236311.033272232860 17236311.033272232860 17236310.970638208091 17236311.027105960995 17236311.027105960995 60290.320233977 2023-12-12T07:41:08.215629+00:00 12345678.899978103116 12345678.899978103116 12345678.899986946955 12345678.899993369356 12345678.899993369356 17236310.748022966087 17236310.748022966087 17236310.836170069873 17236310.796052213758 17236310.796052213758 60290.320245577 2023-12-12T07:41:09.217831+00:00 12345678.899997800589 12345678.899997800589 12345678.900002557784 12345678.899995170534 12345678.899995170534 17236311.119324143976 17236311.119324143976 17236310.974687971175 17236311.153904631734 17236311.153904631734 60290.320257122 2023-12-12T07:41:10.215319+00:00 12345678.900043206289 12345678.900043206289 12345678.899991329759 12345678.900012297556 12345678.900012297556 17236311.000480625778 17236311.000480625778 17236311.018621895462 17236311.053011331707 17236311.053011331707 60290.320268897 2023-12-12T07:41:11.232736+00:00 12345678.899979583919 12345678.899979583919 12345678.899990459904 12345678.900034589693 12345678.900034589693 17236311.104419279844 17236311.104419279844 17236311.238229241222 17236311.163693565875 17236311.163693565875 60290.320280414 2023-12-12T07:41:12.227723+00:00 12345678.899955276400 12345678.899955276400 12345678.899985261261 12345678.899979408830 12345678.899979408830 17236311.169203869998 17236311.169203869998 17236311.118235401809 17236311.073162019253 17236311.073162019253 60290.320291931 2023-12-12T07:41:13.222798+00:00 12345678.899948602542 12345678.899948602542 12345678.899996604770 12345678.899998139590 12345678.899998139590 17236311.069263447076 17236311.069263447076 17236311.028062820435 17236310.999284129590 17236310.999284129590 60290.320303613 2023-12-12T07:41:14.232195+00:00 12345678.900114119053 12345678.900114119053 12345678.900003938004 12345678.900000641122 12345678.900000641122 17236311.561649672687 17236311.561649672687 17236311.496092736721 17236311.737033504993 17236311.737033504993 60290.320315196 2023-12-12T07:41:15.232963+00:00 12345678.900009468198 12345678.900009468198 12345678.900011271238 12345678.900014208630 12345678.900014208630 17236311.453005053103 17236311.453005053103 17236311.479535404593 17236311.485388599336 17236311.485388603061 60290.320326648 2023-12-12T07:41:16.222383+00:00 12345678.899997968227 12345678.899997968227 12345678.899997226894 12345678.899981405586 12345678.899981405586 17236311.419798053801 17236311.419798053801 17236311.412083525211 17236311.498046573251 17236311.498046573251 60290.320338161 2023-12-12T07:41:17.217094+00:00 12345678.899998728186 12345678.899998728186 12345678.900009075180 12345678.900006208569 12345678.900006208569 17236310.829628076404 17236310.829628076404 17236310.969340603799 17236310.845776494592 17236310.845776494592 60290.320349882 2023-12-12T07:41:18.229820+00:00 12345678.899954827502 12345678.899954827502 12345678.899996874854 12345678.899987893179 12345678.899987893179 17236311.465549383312 17236311.465549383312 17236311.373436626047 17236311.410980738699 17236311.410980738699 60290.320361392 2023-12-12T07:41:19.224248+00:00 12345678.899979921058 12345678.899979921058 12345678.899997165427 12345678.899985129014 12345678.899985129014 17236311.648631751537 17236311.648631751537 17236311.579070664942 17236311.712577328086 17236311.712577331811 60290.320373019 2023-12-12T07:41:20.228814+00:00 12345678.900068374351 12345678.900068374351 12345678.899983333424 12345678.899959711358 12345678.899959711358 17236311.150318473577 17236311.150318473577 17236311.300012007356 17236311.138963378966 17236311.138963382691 60290.320384569 2023-12-12T07:41:21.226750+00:00 12345678.899909261614 12345678.899909261614 12345678.899999605492 12345678.899996366352 12345678.899996366352 17236311.190134983510 17236311.190134983510 17236311.173506259918 17236311.107133205980 17236311.107133205980 60290.320396109 2023-12-12T07:41:22.223872+00:00 12345678.900117062032 12345678.900117062032 12345678.899995386600 12345678.900020536035 12345678.900020536035 17236311.047061830759 17236311.047061830759 17236311.057005401701 17236310.939404841512 17236310.939404841512 60290.320407693 2023-12-12T07:41:23.224644+00:00 12345678.899832943454 12345678.899832943454 12345678.899979943410 12345678.899970261380 12345678.899970261380 17236311.276193760335 17236311.276193760335 17236311.320226226002 17236311.341932184994 17236311.341932184994 60290.320419355 2023-12-12T07:41:24.232255+00:00 12345678.899969546124 12345678.899969546124 12345678.899993143976 12345678.899997334927 12345678.899997334927 17236311.334931056947 17236311.334931056947 17236311.270509887487 17236311.387458164245 17236311.387458164245 60290.320430732 2023-12-12T07:41:25.215286+00:00 12345678.900034815073 12345678.900034815073 12345678.900024529546 12345678.900022480637 12345678.900022480637 17236311.011426117271 17236311.011426117271 17236311.031054433435 17236311.015687111765 17236311.015687111765 60290.320442490 2023-12-12T07:41:26.231140+00:00 12345678.900132445619 12345678.900132445619 12345678.899995498359 12345678.899965055287 12345678.899965055287 17236311.519513200969 17236311.519513200969 17236311.475011769682 17236311.549723077565 17236311.549723077565 60290.320453980 2023-12-12T07:41:27.223840+00:00 12345678.900006961077 12345678.900006961077 12345678.900011777878 12345678.900009399280 12345678.900009399280 17236311.551274545491 17236311.551274545491 17236311.538155391812 17236311.606789603829 17236311.606789603829 60290.320465533 2023-12-12T07:41:28.222016+00:00 12345678.899923710153 12345678.899923710153 12345678.899989029393 12345678.899993197992 12345678.899993197992 17236311.183630235493 17236311.183630235493 17236311.188367288560 17236311.149356115609 17236311.149356115609 60290.320477156 2023-12-12T07:41:29.226255+00:00 12345678.899919992313 12345678.899919992313 12345678.900005338714 12345678.900008704513 12345678.900008704513 17236311.411852959543 17236311.411852959543 17236311.485764753073 17236311.533770680428 17236311.533770680428 60290.320488616 2023-12-12T07:41:30.216424+00:00 12345678.900117496029 12345678.900117496029 12345678.899972194806 12345678.899948021397 12345678.899948021397 17236311.545090753585 17236311.545090753585 17236311.456385035068 17236311.588735587895 17236311.588735591620 60290.320500380 2023-12-12T07:41:31.232871+00:00 12345678.899870963767 12345678.899870963767 12345678.899993609637 12345678.899990962818 12345678.899990962818 17236311.357678722590 17236311.357678722590 17236311.372420001775 17236311.448913756758 17236311.448913756758 60290.320511838 2023-12-12T07:41:32.222810+00:00 12345678.899988727644 12345678.899988727644 12345678.899995736778 12345678.900000290945 12345678.900000290945 17236311.718879532069 17236311.718879532069 17236311.752005875111 17236311.824354723096 17236311.824354723096 60290.320523517 2023-12-12T07:41:33.231902+00:00 12345678.900139907375 12345678.900139907375 12345678.899996830150 12345678.899992251769 12345678.899992251769 17236311.465254120529 17236311.465254120529 17236311.496781658381 17236311.327345144004 17236311.327345144004 60290.320535067 2023-12-12T07:41:34.229805+00:00 12345678.899922478944 12345678.899922478944 12345678.900006294250 12345678.900016948581 12345678.900016948581 17236311.407025709748 17236311.407025709748 17236311.322702877223 17236311.188242614269 17236311.188242610544 60290.320546501 2023-12-12T07:41:35.217660+00:00 12345678.900077693164 12345678.900077693164 12345678.899979325011 12345678.899934487417 12345678.899934487417 17236310.743389576674 17236310.743389576674 17236310.877156164497 17236310.825774222612 17236310.825774222612 60290.320558118 2023-12-12T07:41:36.221351+00:00 12345678.900014702231 12345678.900014702231 12345678.900032216683 12345678.900020519271 12345678.900020519271 17236310.922439761460 17236310.922439761460 17236310.781415406615 17236310.719762843102 17236310.719762843102 60290.320569810 2023-12-12T07:41:37.231604+00:00 12345678.899943666533 12345678.899943666533 12345678.899991566315 12345678.900006802753 12345678.900006802753 17236311.080480247736 17236311.080480247736 17236311.218915205449 17236311.294278528541 17236311.294278528541 60290.320581282 2023-12-12T07:41:38.222793+00:00 12345678.900001004338 12345678.900001004338 12345678.899995639920 12345678.900007549673 12345678.900007549673 17236311.270289067179 17236311.270289067179 17236311.124288510531 17236311.083750631660 17236311.083750631660 60290.320592936 2023-12-12T07:41:39.229680+00:00 12345678.900052800775 12345678.900052800775 12345678.900002907962 12345678.900012515485 12345678.900012515485 17236311.351095359772 17236311.351095359772 17236311.369165170938 17236311.321322571486 17236311.321322571486 60290.320604407 2023-12-12T07:41:40.220784+00:00 12345678.899944694713 12345678.899944694713 12345678.899999180809 12345678.900017131120 12345678.900017131120 17236311.754416402429 17236311.754416402429 17236311.711922541261 17236311.732625223696 17236311.732625223696 60290.320616104 2023-12-12T07:41:41.231336+00:00 12345678.900023600087 12345678.900023600087 12345678.900012273341 12345678.900030028075 12345678.900030028075 17236311.470004476607 17236311.470004476607 17236311.548791248351 17236311.329050384462 17236311.329050384462 60290.320627689 2023-12-12T07:41:42.232321+00:00 12345678.899954026565 12345678.899954026565 12345678.899987095967 12345678.900003820658 12345678.900003820658 17236311.820421397686 17236311.820421397686 17236311.790479872376 17236311.832005336881 17236311.832005340606 60290.320639295 2023-12-12T07:41:43.235049+00:00 12345678.899906525388 12345678.899906525388 12345678.899984881282 12345678.899983095005 12345678.899983095005 17236311.757951013744 17236311.757951013744 17236311.874323453754 17236311.770451303571 17236311.770451303571 60290.320650811 2023-12-12T07:41:44.230085+00:00 12345678.899994444102 12345678.899994444102 12345678.899969989434 12345678.899954680353 12345678.899954680353 17236312.076176963747 17236312.076176963747 17236311.963718581945 17236311.850400630385 17236311.850400630385 60290.320662316 2023-12-12T07:41:45.224090+00:00 12345678.900106985122 12345678.900106985122 12345678.899993184954 12345678.900002587587 12345678.900002587587 17236311.721454825252 17236311.721454825252 17236311.728623185307 17236311.917575806379 17236311.917575806379 60290.320673983 2023-12-12T07:41:46.232104+00:00 12345678.899982675910 12345678.899982675910 12345678.900005556643 12345678.900009837002 12345678.900009837002 17236311.597779780626 17236311.597779780626 17236311.576924264431 17236311.568081319332 17236311.568081319332 60290.320685558 2023-12-12T07:41:47.232217+00:00 12345678.899966359138 12345678.899966359138 12345678.900014288723 12345678.899981757626 12345678.899981757626 17236312.039377078414 17236312.039377078414 17236312.093513004482 17236312.225184403360 17236312.225184403360 60290.320696957 2023-12-12T07:41:48.217112+00:00 12345678.899931676686 12345678.899931676686 12345678.900000708178 12345678.899973206222 12345678.899973206222 17236312.229200784117 17236312.229200784117 17236312.050756469369 17236312.058500744402 17236312.058500744402 60290.320708588 2023-12-12T07:41:49.222008+00:00 12345678.900142954662 12345678.900142954662 12345678.900021061301 12345678.900019245222 12345678.900019245222 17236311.494760714471 17236311.494760714471 17236311.655394397676 17236311.419741611928 17236311.419741611928 60290.320720180 2023-12-12T07:41:50.223539+00:00 12345678.900038877502 12345678.900038877502 12345678.899987990037 12345678.899960398674 12345678.899960398674 17236311.702721040696 17236311.702721040696 17236311.693274166435 17236311.671140760183 17236311.671140760183 60290.320731856 2023-12-12T07:41:51.232406+00:00 12345678.900014286861 12345678.900014286861 12345678.900006534532 12345678.899992123246 12345678.899992123246 17236311.827015709132 17236311.827015709132 17236311.811225440353 17236311.753998491913 17236311.753998491913 60290.320743437 2023-12-12T07:41:52.232966+00:00 12345678.899869108573 12345678.899869108573 12345678.899985406548 12345678.899989647791 12345678.899989647791 17236312.008278619498 17236312.008278619498 17236312.075467690825 17236312.232233233750 17236312.232233233750 60290.320754997 2023-12-12T07:41:53.231680+00:00 12345678.900075942278 12345678.900075942278 12345678.900011606514 12345678.900008069351 12345678.900008069351 17236311.631714317948 17236311.631714317948 17236311.597359124571 17236311.677501589060 17236311.677501589060 60290.320766550 2023-12-12T07:41:54.229862+00:00 12345678.899968076497 12345678.899968076497 12345678.899988444522 12345678.899995874614 12345678.899995874614 17236311.409239485860 17236311.409239485860 17236311.436216529459 17236311.414016507566 17236311.414016507566 60290.320778011 2023-12-12T07:41:55.220128+00:00 12345678.900017349049 12345678.900017349049 12345678.899990368634 12345678.900002071634 12345678.900002071634 17236311.534769728780 17236311.534769728780 17236311.505417861044 17236311.527566201985 17236311.527566201985 60290.320789536 2023-12-12T07:41:56.215947+00:00 12345678.899996895343 12345678.899996895343 12345678.900012660772 12345678.900039963424 12345678.900039963424 17236311.538002617657 17236311.538002617657 17236311.433164276183 17236311.453918226063 17236311.453918226063 60290.320801269 2023-12-12T07:41:57.229684+00:00 12345678.899875976145 12345678.899875976145 12345678.899965910241 12345678.899949086830 12345678.899949086830 17236311.572711817920 17236311.572711817920 17236311.651580080390 17236311.616409733891 17236311.616409733891 60290.320812856 2023-12-12T07:41:58.230787+00:00 12345678.900100607425 12345678.900100607425 12345678.900004152209 12345678.900029355660 12345678.900029355660 17236311.735758360475 17236311.735758360475 17236311.822760690004 17236311.885086204857 17236311.885086204857 60290.320824374 2023-12-12T07:41:59.225962+00:00 12345678.899953991175 12345678.899953991175 12345678.899991264567 12345678.899987209588 12345678.899987209588 17236311.519826833159 17236311.519826833159 17236311.522589374334 17236311.523587506264 17236311.523587506264 60290.320836018 2023-12-12T07:42:00.231963+00:00 12345678.899929625914 12345678.899929625914 12345678.900023533031 12345678.900038976222 12345678.900038976222 17236311.846453353763 17236311.846453353763 17236311.676839094609 17236311.753822267056 17236311.753822267056 60290.320847414 2023-12-12T07:42:01.216513+00:00 12345678.900133283809 12345678.900133283809 12345678.900007613003 12345678.900035055354 12345678.900035055354 17236311.591702122241 17236311.591702122241 17236311.611530423164 17236311.580442942679 17236311.580442942679 60290.320859405 2023-12-12T07:42:02.252582+00:00 12345678.899901434779 12345678.899901434779 12345678.899979017675 12345678.899989105761 12345678.899989105761 17236311.550023216754 17236311.550023216754 17236311.568744797260 17236311.660230360925 17236311.660230360925 60290.320870717 2023-12-12T07:42:03.229944+00:00 12345678.900058677420 12345678.900058677420 12345678.899998815730 12345678.900003995746 12345678.900003995746 17236311.203541584313 17236311.203541584313 17236311.312697384506 17236311.218025371432 17236311.218025371432 60290.320882447 2023-12-12T07:42:04.243401+00:00 12345678.899955643341 12345678.899955643341 12345678.900003481656 12345678.899999525398 12345678.899999525398 17236311.573344301432 17236311.573344301432 17236311.611442461610 17236311.556154806167 17236311.556154806167 60290.320893741 2023-12-12T07:42:05.219255+00:00 12345678.899957042187 12345678.899957042187 12345678.899988900870 12345678.900021487847 12345678.900021487847 17236312.100665051490 17236312.100665051490 17236312.004129398614 17236312.099664647132 17236312.099664647132 60290.320905272 2023-12-12T07:42:06.215509+00:00 12345678.899939371273 12345678.899939371273 12345678.899980381131 12345678.899979250506 12345678.899979250506 17236311.898540664464 17236311.898540664464 17236312.012560538948 17236311.976864896715 17236311.976864896715 60290.320916930 2023-12-12T07:42:07.222722+00:00 12345678.900129916146 12345678.900129916146 12345678.900009037927 12345678.900015665218 12345678.900015665218 17236311.981689680368 17236311.981689680368 17236311.817386388779 17236311.731337923557 17236311.731337923557 60290.320928430 2023-12-12T07:42:08.216386+00:00 12345678.899946654215 12345678.899946654215 12345678.900009188801 12345678.900027530268 12345678.900027530268 17236311.709382560104 17236311.709382560104 17236311.854081790894 17236311.743887074292 17236311.743887074292 60290.320940022 2023-12-12T07:42:09.217921+00:00 12345678.899962794036 12345678.899962794036 12345678.899992104620 12345678.900011520833 12345678.900011520833 17236312.311331231147 17236312.311331231147 17236312.414506725967 17236312.506095439196 17236312.506095439196 60290.320951850 2023-12-12T07:42:10.239856+00:00 12345678.900071999058 12345678.900071999058 12345678.899997007102 12345678.899980897084 12345678.899980897084 17236313.031731817871 17236313.031731817871 17236312.787519577891 17236313.082028701901 17236313.082028698176 60290.320963163 2023-12-12T07:42:11.217278+00:00 12345678.900046724826 12345678.900046724826 12345678.900003386661 12345678.899979280308 12345678.899979280308 17236312.387066122144 17236312.387066122144 17236312.360300753266 17236312.512699913234 17236312.512699913234 60290.320974724 2023-12-12T07:42:12.216180+00:00 12345678.900011861697 12345678.900011861697 12345678.900021374226 12345678.900010485202 12345678.900010485202 17236312.070648383349 17236312.070648383349 17236312.034101426601 17236311.938772231340 17236311.938772231340 60290.320986295 2023-12-12T07:42:13.215909+00:00 12345678.900031281635 12345678.900031281635 12345678.899973306805 12345678.899947857484 12345678.899947857484 17236312.230515860021 17236312.230515860021 17236312.433939713985 17236312.355652917176 17236312.355652913451 60290.320998074 2023-12-12T07:42:14.233609+00:00 12345678.899856429547 12345678.899856429547 12345678.899981817231 12345678.899974113330 12345678.899974113330 17236312.666150767356 17236312.666150767356 17236312.549552790821 17236312.612792953849 17236312.612792957574 60290.321009559 2023-12-12T07:42:15.225853+00:00 12345678.900046179071 12345678.900046179071 12345678.899993468076 12345678.900007639080 12345678.900007639080 17236311.791582491249 17236311.791582491249 17236311.869854178280 17236311.652477752417 17236311.652477752417 60290.321021100 2023-12-12T07:42:16.223011+00:00 12345678.900058414787 12345678.900058414787 12345678.900007387623 12345678.900032570586 12345678.900032570586 17236312.246134370565 17236312.246134370565 17236312.308971408755 17236312.444037888199 17236312.444037888199 60290.321032668 2023-12-12T07:42:17.222516+00:00 12345678.899904925376 12345678.899904925376 12345678.899999024346 12345678.900000669062 12345678.900000669062 17236312.587054964155 17236312.587054964155 17236312.376862566918 17236312.470114402473 17236312.470114402473 60290.321044303 2023-12-12T07:42:18.227718+00:00 12345678.899925315753 12345678.899925315753 12345678.899999521673 12345678.900004945695 12345678.900004945695 17236312.089379262179 17236312.089379262179 17236312.136939536780 17236312.088254190981 17236312.088254190981 60290.321055747 2023-12-12T07:42:19.216505+00:00 12345678.900148985907 12345678.900148985907 12345678.899990733713 12345678.899970717728 12345678.899970717728 17236312.059189010412 17236312.059189010412 17236312.072884973139 17236312.199489641935 17236312.199489641935 60290.321067427 2023-12-12T07:42:20.225729+00:00 12345678.899979945272 12345678.899979945272 12345678.899991402403 12345678.899994006380 12345678.899994006380 17236311.953294608742 17236311.953294608742 17236311.931010808796 17236311.912648059428 17236311.912648063153 60290.321079040 2023-12-12T07:42:21.229050+00:00 12345678.899860795587 12345678.899860795587 12345678.899993184954 12345678.900010082871 12345678.900010082871 17236311.945133581758 17236311.945133581758 17236312.097425751388 17236311.794472433627 17236311.794472437352 60290.321090662 2023-12-12T07:42:22.233196+00:00 12345678.900173846632 12345678.900173846632 12345678.899999149144 12345678.900009745732 12345678.900009745732 17236312.603452771902 17236312.603452771902 17236312.500035863370 17236312.541907545179 17236312.541907545179 60290.321102047 2023-12-12T07:42:23.216915+00:00 12345678.899949740618 12345678.899949740618 12345678.899986229837 12345678.899970455095 12345678.899970455095 17236311.971113171428 17236311.971113171428 17236312.030908066779 17236312.066943880171 17236312.066943880171 60290.321113844 2023-12-12T07:42:24.236140+00:00 12345678.899958388880 12345678.899958388880 12345678.899996105582 12345678.899985808879 12345678.899985808879 17236312.228996146470 17236312.228996146470 17236312.178571622819 17236312.369792710990 17236312.369792710990 60290.321125360 2023-12-12T07:42:25.231082+00:00 12345678.899980286136 12345678.899980286136 12345678.899999212474 12345678.900000048801 12345678.900000048801 17236312.436799053103 17236312.436799053103 17236312.443039335310 17236312.520499091595 17236312.520499091595 60290.321136847 2023-12-12T07:42:26.223592+00:00 12345678.899942796677 12345678.899942796677 12345678.900007635355 12345678.900014009327 12345678.900014009327 17236312.439399737865 17236312.439399737865 17236312.390998013318 17236312.362882167101 17236312.362882167101 60290.321148416 2023-12-12T07:42:27.223155+00:00 12345678.900097535923 12345678.900097535923 12345678.899985164404 12345678.899996571243 12345678.899996571243 17236311.974218819290 17236311.974218819290 17236312.041473008692 17236312.043879568577 17236312.043879568577 60290.321159913 2023-12-12T07:42:28.216470+00:00 12345678.899862954393 12345678.899862954393 12345678.900020936504 12345678.900015523657 12345678.900015523657 17236311.616102095693 17236311.616102095693 17236311.543302066624 17236311.463113781065 17236311.463113781065 60290.321171758 2023-12-12T07:42:29.239877+00:00 12345678.900125427172 12345678.900125427172 12345678.900005180389 12345678.899987787008 12345678.899987787008 17236311.975163932890 17236311.975163932890 17236312.118713669479 17236312.319361403584 17236312.319361407310 60290.321183246 2023-12-12T07:42:30.232476+00:00 12345678.899885796010 12345678.899885796010 12345678.900000860915 12345678.899992814288 12345678.899992814288 17236312.700360741466 17236312.700360741466 17236312.681746218354 17236312.710356347263 17236312.710356350988 60290.321194798 2023-12-12T07:42:31.230522+00:00 12345678.900125198066 12345678.900125198066 12345678.899985110387 12345678.899968091398 12345678.899968091398 17236313.108097661287 17236313.108097661287 17236312.844522744417 17236312.917349182069 17236312.917349182069 60290.321206334 2023-12-12T07:42:32.227226+00:00 12345678.900021912530 12345678.900021912530 12345678.900009728968 12345678.900014067069 12345678.900014067069 17236312.050482340157 17236312.050482340157 17236312.225465103984 17236312.212851524353 17236312.212851524353 60290.321217792 2023-12-12T07:42:33.217237+00:00 12345678.899856472388 12345678.899856472388 12345678.899983717129 12345678.899978037924 12345678.899978037924 17236312.318186230958 17236312.318186230958 17236312.295102402568 17236312.241909150034 17236312.241909150034 60290.321229442 2023-12-12T07:42:34.223762+00:00 12345678.900007721037 12345678.900007721037 12345678.899981854483 12345678.899969894439 12345678.899969894439 17236312.725617650896 17236312.725617650896 17236312.808490321040 17236312.783789619803 17236312.783789619803 60290.321241099 2023-12-12T07:42:35.230979+00:00 12345678.900021001697 12345678.900021001697 12345678.899984823540 12345678.899978943169 12345678.899978943169 17236313.296670798212 17236313.296670798212 17236313.140442237258 17236313.261882893741 17236313.261882897466 60290.321252667 2023-12-12T07:42:36.230421+00:00 12345678.900003846735 12345678.900003846735 12345678.900016205385 12345678.900030598044 12345678.900030598044 17236312.438363719732 17236312.438363719732 17236312.570275660604 17236312.465236533433 17236312.465236533433 60290.321264255 2023-12-12T07:42:37.231634+00:00 12345678.900084707886 12345678.900084707886 12345678.899999922141 12345678.899987867102 12345678.899987867102 17236312.718201320618 17236312.718201320618 17236312.753856372088 17236312.881135426462 17236312.881135426462 60290.321275724 2023-12-12T07:42:38.222550+00:00 12345678.899850120768 12345678.899850120768 12345678.899981178343 12345678.899982035160 12345678.899982035160 17236312.689114470035 17236312.689114470035 17236312.647536572069 17236312.494594987482 17236312.494594987482 60290.321287393 2023-12-12T07:42:39.230757+00:00 12345678.900046709925 12345678.900046709925 12345678.899978067726 12345678.899984814227 12345678.899984814227 17236313.281830463558 17236313.281830463558 17236313.183958236128 17236313.312924597412 17236313.312924597412 60290.321298909 2023-12-12T07:42:40.225770+00:00 12345678.899930166081 12345678.899930166081 12345678.899990666658 12345678.899965880439 12345678.899965880439 17236312.869570493698 17236312.869570493698 17236312.912888720632 17236312.896094996482 17236312.896095000207 60290.321310455 2023-12-12T07:42:41.223272+00:00 12345678.900017948821 12345678.900017948821 12345678.900019023567 12345678.900003733113 12345678.900003733113 17236312.596782956272 17236312.596782956272 17236312.563201982528 17236312.544751442969 17236312.544751442969 60290.321322119 2023-12-12T07:42:42.231112+00:00 12345678.900094466284 12345678.900094466284 12345678.899992963299 12345678.899959314615 12345678.899959314615 17236312.063832890242 17236312.063832890242 17236312.278079673648 17236312.213709436357 17236312.213709432632 60290.321333683 2023-12-12T07:42:43.230239+00:00 12345678.900007259101 12345678.900007259101 12345678.900022346526 12345678.900039540604 12345678.900039540604 17236312.931240025908 17236312.931240025908 17236312.602662656456 17236312.798982657492 17236312.798982657492 60290.321345257 2023-12-12T07:42:44.230212+00:00 12345678.899880833924 12345678.899880833924 12345678.899988984689 12345678.899982603267 12345678.899982603267 17236312.632201705128 17236312.632201705128 17236312.664479356259 17236312.644458550960 17236312.644458550960 60290.321356899 2023-12-12T07:42:45.236088+00:00 12345678.900036560372 12345678.900036560372 12345678.899991100654 12345678.899995645508 12345678.899995645508 17236312.529179424047 17236312.529179424047 17236312.686402406543 17236312.692176438868 17236312.692176438868 60290.321368413 2023-12-12T07:42:46.230902+00:00 12345678.900002900511 12345678.900002900511 12345678.900000112131 12345678.899988407269 12345678.899988407269 17236312.372784543782 17236312.372784543782 17236312.481089532375 17236312.370210643858 17236312.370210640132 60290.321380004 2023-12-12T07:42:47.232374+00:00 12345678.899950347841 12345678.899950347841 12345678.899994097650 12345678.900006592274 12345678.900006592274 17236312.747394729406 17236312.747394729406 17236312.670372877270 17236312.739535309374 17236312.739535309374 60290.321391496 2023-12-12T07:42:48.225222+00:00 12345678.900025293231 12345678.900025293231 12345678.899982882664 12345678.899991843849 12345678.899991843849 17236312.968439146876 17236312.968439146876 17236312.887691155076 17236312.876068849117 17236312.876068849117 60290.321403135 2023-12-12T07:42:49.230826+00:00 12345678.900086471811 12345678.900086471811 12345678.900004841387 12345678.899991462007 12345678.899991462007 17236312.790568515658 17236312.790568515658 17236312.853076055646 17236312.788762338459 17236312.788762338459 60290.321414547 2023-12-12T07:42:50.216873+00:00 12345678.899917466566 12345678.899917466566 12345678.900000128895 12345678.900008469820 12345678.900008469820 17236312.641225375235 17236312.641225375235 17236312.619172707200 17236312.642122551799 17236312.642122551799 60290.321426104 2023-12-12T07:42:51.215383+00:00 12345678.899982316419 12345678.899982316419 12345678.899993419647 12345678.900009158999 12345678.900009158999 17236312.528590299189 17236312.528590299189 17236312.570353068411 17236312.620084155351 17236312.620084155351 60290.321437842 2023-12-12T07:42:52.229545+00:00 12345678.900022262707 12345678.900022262707 12345678.899993136525 12345678.899986546487 12345678.899986546487 17236312.683547396213 17236312.683547396213 17236312.744818296283 17236312.816122271121 17236312.816122267395 60290.321449470 2023-12-12T07:42:53.234205+00:00 12345678.900097874925 12345678.900097874925 12345678.900015993044 12345678.900035135448 12345678.900035135448 17236312.807974252850 17236312.807974252850 17236312.770968154073 17236312.685158021748 17236312.685158021748 60290.321461029 2023-12-12T07:42:54.232884+00:00 12345678.899975398555 12345678.899975398555 12345678.899985281751 12345678.899949995801 12345678.899949995801 17236313.350447032601 17236313.350447032601 17236313.302750349045 17236313.436375088990 17236313.436375088990 60290.321472415 2023-12-12T07:42:55.216618+00:00 12345678.900004830211 12345678.900004830211 12345678.900004403666 12345678.900022665039 12345678.900022665039 17236313.172871243209 17236313.172871243209 17236312.959927823395 17236313.061745382845 17236313.061745382845 60290.321484051 2023-12-12T07:42:56.222034+00:00 12345678.899990266189 12345678.899990266189 12345678.900003291667 12345678.900053296238 12345678.900053296238 17236312.406361628324 17236312.406361628324 17236312.623042717576 17236312.577316559851 17236312.577316559851 60290.321495630 2023-12-12T07:42:57.222431+00:00 12345678.899952700362 12345678.899952700362 12345678.899969931692 12345678.899962689728 12345678.899962689728 17236313.449255499989 17236313.449255499989 17236313.364247072488 17236313.387334253639 17236313.387334253639 60290.321507311 2023-12-12T07:42:58.231652+00:00 12345678.899972276762 12345678.899972276762 12345678.900003345683 12345678.900002559647 12345678.900002559647 17236313.318912845105 17236313.318912845105 17236313.331332255155 17236313.281070195138 17236313.281070195138 60290.321518799 2023-12-12T07:42:59.224215+00:00 12345678.899960286915 12345678.899960286915 12345678.899991240352 12345678.899963848293 12345678.899963848293 17236312.359334480017 17236312.359334480017 17236312.364408843219 17236312.217970710248 17236312.217970710248 60290.321530289 2023-12-12T07:43:00.217000+00:00 12345678.900018572807 12345678.900018572807 12345678.900002559647 12345678.899998761714 12345678.899998761714 17236312.129900462925 17236312.129900462925 17236312.302110232413 17236312.271161891520 17236312.271161891520 60290.321542006 2023-12-12T07:43:01.229346+00:00 12345678.899954957888 12345678.899954957888 12345678.899996988475 12345678.900012386963 12345678.900012386963 17236313.019089877605 17236313.019089877605 17236312.907261475921 17236312.975053224713 17236312.975053224713 60290.321553727 2023-12-12T07:43:02.242029+00:00 12345678.900095922872 12345678.900095922872 12345678.899988327175 12345678.899995297194 12345678.899995297194 17236312.741310149431 17236312.741310149431 17236312.849583733827 17236312.764498770237 17236312.764498770237 60290.321565315 2023-12-12T07:43:03.243176+00:00 12345678.900024399161 12345678.900024399161 12345678.900005605072 12345678.900016335770 12345678.900016335770 17236312.897670991719 17236312.897670991719 17236312.713841054589 17236312.739873599261 17236312.739873599261 60290.321576690 2023-12-12T07:43:04.225998+00:00 12345678.900047076866 12345678.900047076866 12345678.900042256340 12345678.900075258687 12345678.900075258687 17236312.298822231591 17236312.298822231591 17236312.339936416596 17236312.354569356889 17236312.354569356889 60290.321588174 2023-12-12T07:43:05.218190+00:00 12345678.899954291061 12345678.899954291061 12345678.899983434007 12345678.899982733652 12345678.899982733652 17236312.766880571842 17236312.766880571842 17236312.690705496818 17236312.738872133195 17236312.738872133195 60290.321599726 2023-12-12T07:43:06.216270+00:00 12345678.899923561141 12345678.899923561141 12345678.900012245402 12345678.900033095852 12345678.900033095852 17236312.899262618273 17236312.899262618273 17236313.006050385535 17236313.065330222249 17236313.065330222249 60290.321611312 2023-12-12T07:43:07.217361+00:00 12345678.899984497577 12345678.899984497577 12345678.899984890595 12345678.899951824918 12345678.899951824918 17236312.543068967760 17236312.543068967760 17236312.482900228351 17236312.363119840622 17236312.363119844347 60290.321622863 2023-12-12T07:43:08.215364+00:00 12345678.900104938075 12345678.900104938075 12345678.900007825345 12345678.899991590530 12345678.899991590530 17236312.581463579088 17236312.581463579088 17236312.665618874133 17236312.590005066246 17236312.590005066246 60290.321634432 2023-12-12T07:43:09.214909+00:00 12345678.899851191789 12345678.899851191789 12345678.899983664975 12345678.899997284636 12345678.899997284636 17236313.096027351916 17236313.096027351916 17236313.016293883324 17236313.089480943978 17236313.089480940253 60290.321646023 2023-12-12T07:43:10.216338+00:00 12345678.900055076927 12345678.900055076927 12345678.900004012510 12345678.900040406734 12345678.900040406734 17236312.653191275895 17236312.653191275895 17236312.691268570721 17236312.505819067359 17236312.505819067359 60290.321657817 2023-12-12T07:43:11.235412+00:00 12345678.900089493021 12345678.900089493021 12345678.899981288239 12345678.899957124144 12345678.899957124144 17236312.983157526702 17236312.983157526702 17236312.993579111993 17236313.006250459701 17236313.006250459701 60290.321669393 2023-12-12T07:43:12.235589+00:00 12345678.899907486513 12345678.899907486513 12345678.900006685406 12345678.900020306930 12345678.900020306930 17236313.241339854896 17236313.241339854896 17236313.175193414092 17236313.072501078248 17236313.072501078248 60290.321680923 2023-12-12T07:43:13.231757+00:00 12345678.899955086410 12345678.899955086410 12345678.899980211630 12345678.899981858209 12345678.899981858209 17236312.829903069884 17236312.829903069884 17236312.914685774595 17236312.915004085749 17236312.915004089475 60290.321692498 2023-12-12T07:43:14.231810+00:00 12345678.900092845783 12345678.900092845783 12345678.900020804256 12345678.900031825528 12345678.900031825528 17236312.561263628304 17236312.561263628304 17236312.520291876048 17236312.581058949232 17236312.581058949232 60290.321704051 2023-12-12T07:43:15.229950+00:00 12345678.900035038590 12345678.900035038590 12345678.900010684505 12345678.899991385639 12345678.899991385639 17236312.778387285769 17236312.778387285769 17236312.785183891654 17236312.813222121447 17236312.813222121447 60290.321715558 2023-12-12T07:43:16.224240+00:00 12345678.899936914444 12345678.899936914444 12345678.900002541021 12345678.900025535375 12345678.900025535375 17236312.970373880118 17236312.970373880118 17236312.971174769104 17236312.987754821777 17236312.987754821777 60290.321727139 2023-12-12T07:43:17.224796+00:00 12345678.900088008493 12345678.900088008493 12345678.899983078241 12345678.899996550754 12345678.899996550754 17236312.824156679213 17236312.824156679213 17236312.785583306104 17236312.716679543257 17236312.716679543257 60290.321738818 2023-12-12T07:43:18.233867+00:00 12345678.899989357218 12345678.899989357218 12345678.899984760210 12345678.899966824800 12345678.899966824800 17236312.511903617531 17236312.511903617531 17236312.581919174641 17236312.520888369530 17236312.520888369530 60290.321750352 2023-12-12T07:43:19.230401+00:00 12345678.899826228619 12345678.899826228619 12345678.899977952242 12345678.899985760450 12345678.899985760450 17236312.804433152080 17236312.804433152080 17236312.789913628250 17236312.707203969359 17236312.707203969359 60290.321761974 2023-12-12T07:43:20.234590+00:00 12345678.900116207078 12345678.900116207078 12345678.899990500882 12345678.900002488866 12345678.900002488866 17236313.313040819019 17236313.313040819019 17236313.169646814466 17236313.310644220561 17236313.310644220561 60290.321773514 2023-12-12T07:43:21.231606+00:00 12345678.899936307222 12345678.899936307222 12345678.900005659088 12345678.899992410094 12345678.899992410094 17236312.735765449703 17236312.735765449703 17236312.897899251431 17236312.851351797581 17236312.851351797581 60290.321784916 2023-12-12T07:43:22.216749+00:00 12345678.899917071685 12345678.899917071685 12345678.899993695319 12345678.899955693632 12345678.899955693632 17236312.716287154704 17236312.716287154704 17236312.776106331497 17236312.668502811342 17236312.668502811342 60290.321796597 2023-12-12T07:43:23.225969+00:00 12345678.900015270337 12345678.900015270337 12345678.899981906638 12345678.899945428595 12345678.899945428595 17236312.954571329057 17236312.954571329057 17236312.854402415454 17236312.965095378458 17236312.965095374733 60290.321808144 2023-12-12T07:43:24.223695+00:00 12345678.899983434007 12345678.899983434007 12345678.900001445785 12345678.900002451614 12345678.900002451614 17236312.860637780279 17236312.860637780279 17236312.855852197856 17236312.889271315187 17236312.889271315187 60290.321819762 2023-12-12T07:43:25.227397+00:00 12345678.899995483458 12345678.899995483458 12345678.899996535853 12345678.899995092303 12345678.899995092303 17236313.234314355999 17236313.234314355999 17236313.140395108610 17236313.079822722822 17236313.079822722822 60290.321831279 2023-12-12T07:43:26.222453+00:00 12345678.900159409270 12345678.900159409270 12345678.900015113875 12345678.900019152090 12345678.900019152090 17236313.585013657808 17236313.585013657808 17236313.719940122217 17236313.775472536683 17236313.775472536683 60290.321842791 2023-12-12T07:43:27.217089+00:00 12345678.899948360398 12345678.899948360398 12345678.899993017316 12345678.899957865477 12345678.899957865477 17236313.678219255060 17236313.678219255060 17236313.676768649369 17236313.553976036608 17236313.553976036608 60290.321854425 2023-12-12T07:43:28.222316+00:00 12345678.899907618761 12345678.899907618761 12345678.900005610660 12345678.900018423796 12345678.900018423796 17236313.312021043152 17236313.312021043152 17236313.430337950587 17236313.476948276162 17236313.476948276162 60290.321866015 2023-12-12T07:43:29.223712+00:00 12345678.900126492605 12345678.900126492605 12345678.899993056431 12345678.900005968288 12345678.900005968288 17236313.155154816806 17236313.155154816806 17236313.128318935633 17236313.086257383227 17236313.086257383227 60290.321877593 2023-12-12T07:43:30.224003+00:00 12345678.899899577722 12345678.899899577722 12345678.899994399399 12345678.900026470423 12345678.900026470423 17236313.393854048103 17236313.393854048103 17236313.206865627319 17236313.424214918166 17236313.424214918166 60290.321889265 2023-12-12T07:43:31.232435+00:00 12345678.899959415197 12345678.899959415197 12345678.899983964860 12345678.899998858571 12345678.899998858571 17236313.252740155905 17236313.252740155905 17236313.163737982512 17236313.222806882113 17236313.222806882113 60290.321900655 2023-12-12T07:43:32.216560+00:00 12345678.900058375672 12345678.900058375672 12345678.900005135685 12345678.899998003617 12345678.899998003617 17236312.823082834482 17236312.823082834482 17236313.097213961184 17236312.926872212440 17236312.926872212440 60290.321912345 2023-12-12T07:43:33.226591+00:00 12345678.899947499856 12345678.899947499856 12345678.899984424934 12345678.899979490787 12345678.899979490787 17236313.148314859718 17236313.148314859718 17236313.140591476113 17236313.064211279154 17236313.064211279154 60290.321923871 2023-12-12T07:43:34.222427+00:00 12345678.900014154613 12345678.900014154613 12345678.900011451915 12345678.900022216141 12345678.900022216141 17236313.457653161138 17236313.457653161138 17236313.384067997336 17236313.435085877776 17236313.435085877776 60290.321935555 2023-12-12T07:43:35.231896+00:00 12345678.900103343651 12345678.900103343651 12345678.899998087436 12345678.900020075962 12345678.900020075962 17236313.226466961205 17236313.226466961205 17236313.190873675048 17236313.196162898093 17236313.196162898093 60290.321947044 2023-12-12T07:43:36.224615+00:00 12345678.899887122214 12345678.899887122214 12345678.899966761470 12345678.899941021577 12345678.899941021577 17236313.223887745291 17236313.223887745291 17236313.213729422539 17236313.346696063876 17236313.346696060151 60290.321958691 2023-12-12T07:43:37.230922+00:00 12345678.899964604527 12345678.899964604527 12345678.900025602430 12345678.900042193010 12345678.900042193010 17236313.809425070882 17236313.809425070882 17236313.694063670933 17236313.931612934917 17236313.931612938643 60290.321970184 2023-12-12T07:43:38.223882+00:00 12345678.900129320100 12345678.900129320100 12345678.899995828047 12345678.899969609454 12345678.899969609454 17236313.110505081713 17236313.110505081713 17236313.291149258614 17236312.947803817689 17236312.947803817689 60290.321981903 2023-12-12T07:43:39.236399+00:00 12345678.899945560843 12345678.899945560843 12345678.899999670684 12345678.899989889935 12345678.899989889935 17236313.384494602680 17236313.384494602680 17236313.418033506721 17236313.344155058265 17236313.344155054539 60290.321993412 2023-12-12T07:43:40.230809+00:00 12345678.899912633002 12345678.899912633002 12345678.900010930374 12345678.900001948699 12345678.900001948699 17236313.256602596492 17236313.256602596492 17236313.339419439435 17236313.268665444106 17236313.268665447831 60290.322004895 2023-12-12T07:43:41.222884+00:00 12345678.900067903101 12345678.900067903101 12345678.899998804554 12345678.900002844632 12345678.900002844632 17236313.471625871956 17236313.471625871956 17236313.218159947544 17236313.217445492744 17236313.217445492744 60290.322016568 2023-12-12T07:43:42.231484+00:00 12345678.900009576231 12345678.900009576231 12345678.899963056669 12345678.899935020134 12345678.899935020134 17236313.060844101012 17236313.060844101012 17236313.139313381165 17236313.217341896147 17236313.217341896147 60290.322028139 2023-12-12T07:43:43.231207+00:00 12345678.899968221784 12345678.899968221784 12345678.899997964501 12345678.899997860193 12345678.899997860193 17236313.463707286865 17236313.463707286865 17236313.481681469828 17236313.688864104450 17236313.688864104450 60290.322039622 2023-12-12T07:43:44.223332+00:00 12345678.899998499081 12345678.899998499081 12345678.899996217340 12345678.899991365150 12345678.899991365150 17236313.384106185287 17236313.384106185287 17236313.378192052245 17236313.200213149190 17236313.200213149190 60290.322051296 2023-12-12T07:43:45.232017+00:00 12345678.899997550994 12345678.899997550994 12345678.900011382997 12345678.900020247325 12345678.900020247325 17236313.661787968129 17236313.661787968129 17236313.729270596057 17236313.601924687624 17236313.601924687624 60290.322062864 2023-12-12T07:43:46.231412+00:00 12345678.900062380359 12345678.900062380359 12345678.899995550513 12345678.899995395914 12345678.899995395914 17236313.972543224692 17236313.972543224692 17236313.875362865627 17236313.879026032984 17236313.879026032984 60290.322074350 2023-12-12T07:43:47.223818+00:00 12345678.899897316471 12345678.899897316471 12345678.899998165667 12345678.900021741167 12345678.900021741167 17236313.766742646694 17236313.766742646694 17236313.793476864696 17236313.853077244014 17236313.853077247739 60290.322085911 2023-12-12T07:43:48.222754+00:00 12345678.900062352419 12345678.900062352419 12345678.899989901111 12345678.899999817833 12345678.899999817833 17236313.927113316953 17236313.927113316953 17236313.825900208205 17236313.848303470761 17236313.848303470761 60290.322097472 2023-12-12T07:43:49.221595+00:00 12345678.899904547259 12345678.899904547259 12345678.900013243780 12345678.900017498061 12345678.900017498061 17236313.300369080156 17236313.300369080156 17236313.602403163910 17236313.358014822006 17236313.358014825732 60290.322109038 2023-12-12T07:43:50.220889+00:00 12345678.900155251846 12345678.900155251846 12345678.900010563433 12345678.900049235672 12345678.900049235672 17236314.050236906856 17236314.050236906856 17236313.914225846529 17236313.974863875657 17236313.974863875657 60290.322120721 2023-12-12T07:43:51.230263+00:00 12345678.899857684970 12345678.899857684970 12345678.899980731308 12345678.899984387681 12345678.899984387681 17236313.884168066084 17236313.884168066084 17236313.828320965171 17236313.968420784920 17236313.968420784920 60290.322132226 2023-12-12T07:43:52.224322+00:00 12345678.899971900508 12345678.899971900508 12345678.899995334446 12345678.899994900450 12345678.899994900450 17236313.490463577211 17236313.490463577211 17236313.501403115690 17236313.480282548815 17236313.480282548815 60290.322143889 2023-12-12T07:43:53.231989+00:00 12345678.900032341480 12345678.900032341480 12345678.899985322729 12345678.899973420426 12345678.899973420426 17236313.741946522146 17236313.741946522146 17236313.704651586711 17236313.733437146991 17236313.733437146991 60290.322155431 2023-12-12T07:43:54.229265+00:00 12345678.900097237900 12345678.900097237900 12345678.900014339015 12345678.900011405349 12345678.900011405349 17236313.876029703766 17236313.876029703766 17236313.936015620828 17236313.960824884474 17236313.960824884474 60290.322167012 2023-12-12T07:43:55.229873+00:00 12345678.899866107851 12345678.899866107851 12345678.899969628081 12345678.899965168908 12345678.899965168908 17236313.486742451787 17236313.486742451787 17236313.596780192107 17236313.521888907999 17236313.521888907999 60290.322178612 2023-12-12T07:43:56.232076+00:00 12345678.899982262403 12345678.899982262403 12345678.899994533509 12345678.900010695681 12345678.900010695681 17236313.324903991073 17236313.324903991073 17236313.271290183067 17236313.218874141574 17236313.218874141574 60290.322190174 2023-12-12T07:43:57.231070+00:00 12345678.900144910440 12345678.900144910440 12345678.900016251951 12345678.900028035045 12345678.900028035045 17236313.744444917887 17236313.744444917887 17236313.654109857976 17236313.867395862937 17236313.867395862937 60290.322201671 2023-12-12T07:43:58.224375+00:00 12345678.899987416342 12345678.899987416342 12345678.899999856949 12345678.899968260899 12345678.899968260899 17236313.776503551751 17236313.776503551751 17236313.761676430702 17236313.915737681091 17236313.915737681091 60290.322213261 2023-12-12T07:43:59.225769+00:00 12345678.899998197332 12345678.899998197332 12345678.900001415983 12345678.900010274723 12345678.900010274723 17236313.360965229571 17236313.360965229571 17236313.468951340765 17236313.415032271296 17236313.415032271296 60290.322224909 2023-12-12T07:44:00.232079+00:00 12345678.899996997789 12345678.899996997789 12345678.900014715269 12345678.900043100119 12345678.900043100119 17236313.840558692813 17236313.840558692813 17236313.723530620337 17236313.849997673184 17236313.849997673184 60290.322236458 2023-12-12T07:44:01.229974+00:00 12345678.899910308421 12345678.899910308421 12345678.899980511516 12345678.900012044236 12345678.900012044236 17236313.822154331952 17236313.822154331952 17236313.780595473945 17236313.764554228634 17236313.764554228634 60290.322248192 2023-12-12T07:44:02.243743+00:00 12345678.900090215728 12345678.900090215728 12345678.899993062019 12345678.900003777817 12345678.900003777817 17236313.395142246038 17236313.395142246038 17236313.552200477570 17236313.281477399170 17236313.281477399170 60290.322259654 2023-12-12T07:44:03.234131+00:00 12345678.899897525087 12345678.899897525087 12345678.899990120903 12345678.899981332943 12345678.899981332943 17236313.825443375856 17236313.825443375856 17236313.695789970458 17236313.589306123555 17236313.589306123555 60290.322271022 2023-12-12T07:44:04.216309+00:00 12345678.900070637465 12345678.900070637465 12345678.900022169575 12345678.900008730590 12345678.900008730590 17236313.765035137534 17236313.765035137534 17236313.925329320133 17236313.939310278744 17236313.939310278744 60290.322282655 2023-12-12T07:44:05.221355+00:00 12345678.900105575100 12345678.900105575100 12345678.900006139651 12345678.900017717853 12345678.900017717853 17236313.694371875376 17236313.694371875376 17236313.662103556097 17236313.637137595564 17236313.637137595564 60290.322294167 2023-12-12T07:44:06.216051+00:00 12345678.899932324886 12345678.899932324886 12345678.900001188740 12345678.900032954291 12345678.900032954291 17236313.459716834128 17236313.459716834128 17236313.415729679167 17236313.613588709384 17236313.613588709384 60290.322305775 2023-12-12T07:44:07.218986+00:00 12345678.899979943410 12345678.899979943410 12345678.899991843849 12345678.900001840666 12345678.900001840666 17236314.158421017230 17236314.158421017230 17236314.039489410818 17236314.125904709101 17236314.125904705375 60290.322317333 2023-12-12T07:44:08.217608+00:00 12345678.900050316006 12345678.900050316006 12345678.899979315698 12345678.899971885607 12345678.899971885607 17236314.465206075460 17236314.465206075460 17236314.496018789709 17236314.443778842688 17236314.443778842688 60290.322328908 2023-12-12T07:44:09.217665+00:00 12345678.899871474132 12345678.899871474132 12345678.900020888075 12345678.900002980605 12345678.900002980605 17236313.943521805108 17236313.943521805108 17236313.911664966494 17236313.780950091779 17236313.780950091779 60290.322340457 2023-12-12T07:44:10.215490+00:00 12345678.900030868128 12345678.900030868128 12345678.900019729510 12345678.900009447709 12345678.900009447709 17236313.777807731181 17236313.777807731181 17236313.862914495170 17236313.991983808577 17236313.991983808577 60290.322352037 2023-12-12T07:44:11.215980+00:00 12345678.900045407936 12345678.900045407936 12345678.899990117177 12345678.899995982647 12345678.899995982647 17236313.899263378233 17236313.899263378233 17236313.997977022082 17236314.049104094505 17236314.049104094505 60290.322363823 2023-12-12T07:44:12.234286+00:00 12345678.899948203936 12345678.899948203936 12345678.899991309270 12345678.899988856167 12345678.899988856167 17236314.348959501833 17236314.348959501833 17236314.169707342982 17236314.253583375365 17236314.253583375365 60290.322375270 2023-12-12T07:44:13.223315+00:00 12345678.899966888130 12345678.899966888130 12345678.899990566075 12345678.899995315820 12345678.899995315820 17236314.008110418916 17236314.008110418916 17236313.945940800011 17236314.096514031291 17236314.096514031291 60290.322386854 2023-12-12T07:44:14.224219+00:00 12345678.899972662330 12345678.899972662330 12345678.899997264147 12345678.900005001575 12345678.900005001575 17236313.814988408238 17236313.814988408238 17236313.973263662308 17236313.879215877503 17236313.879215877503 60290.322398496 2023-12-12T07:44:15.230019+00:00 12345678.900117153302 12345678.900117153302 12345678.899998106062 12345678.900002157316 12345678.900002157316 17236314.288648124784 17236314.288648124784 17236314.298615932465 17236314.226299632341 17236314.226299628615 60290.322410027 2023-12-12T07:44:16.226289+00:00 12345678.899997517467 12345678.899997517467 12345678.899996589869 12345678.899981362745 12345678.899981362745 17236313.992039654404 17236313.992039654404 17236314.032512664795 17236313.989680569619 17236313.989680569619 60290.322421643 2023-12-12T07:44:17.229938+00:00 12345678.899857757613 12345678.899857757613 12345678.899984190241 12345678.899947116151 12345678.899947116151 17236314.161383647472 17236314.161383647472 17236313.958016712219 17236314.185574822128 17236314.185574822128 60290.322433231 2023-12-12T07:44:18.231166+00:00 12345678.900171533227 12345678.900171533227 12345678.900019077584 12345678.900047564879 12345678.900047564879 17236313.321984808892 17236313.321984808892 17236313.599605064839 17236313.478635877371 17236313.478635877371 60290.322444791 2023-12-12T07:44:19.229948+00:00 12345678.899905113503 12345678.899905113503 12345678.899974280968 12345678.899964418262 12345678.899964418262 17236314.066934239119 17236314.066934239119 17236313.850846815854 17236313.762122031301 17236313.762122031301 60290.322456414 2023-12-12T07:44:20.234167+00:00 12345678.900083042681 12345678.900083042681 12345678.900013523176 12345678.899995310232 12345678.899995310232 17236313.701190847903 17236313.701190847903 17236313.916641138494 17236313.744603518397 17236313.744603518397 60290.322467932 2023-12-12T07:44:21.229343+00:00 12345678.899892803282 12345678.899892803282 12345678.900007158518 12345678.900011491030 12345678.900011491030 17236314.296092163771 17236314.296092163771 17236314.182785097510 17236314.350381225348 17236314.350381225348 60290.322479440 2023-12-12T07:44:22.223592+00:00 12345678.900117667392 12345678.900117667392 12345678.899995567277 12345678.899993784726 12345678.899993784726 17236313.758755646646 17236313.758755646646 17236313.767433870584 17236313.814377404749 17236313.814377404749 60290.322491203 2023-12-12T07:44:23.239883+00:00 12345678.899859074503 12345678.899859074503 12345678.899992467836 12345678.899979077280 12345678.899979077280 17236313.659557733685 17236313.659557733685 17236313.581018503755 17236313.506454929709 17236313.506454929709 60290.322502676 2023-12-12T07:44:24.231192+00:00 12345678.900132486597 12345678.900132486597 12345678.899997806177 12345678.900006109849 12345678.900006109849 17236313.990431375802 17236313.990431375802 17236314.010238040239 17236314.155280757695 17236314.155280757695 60290.322514229 2023-12-12T07:44:25.229443+00:00 12345678.899840686470 12345678.899840686470 12345678.899998640642 12345678.900004431605 12345678.900004431605 17236313.955138087273 17236313.955138087273 17236313.928737521172 17236313.862684208900 17236313.862684208900 60290.322525746 2023-12-12T07:44:26.224481+00:00 12345678.900046423078 12345678.900046423078 12345678.899975534528 12345678.899955399334 12345678.899955399334 17236313.831949319690 17236313.831949319690 17236313.951294060796 17236313.871162962168 17236313.871162962168 60290.322537429 2023-12-12T07:44:27.233876+00:00 12345678.900051278993 12345678.900051278993 12345678.899999381974 12345678.899988180026 12345678.899988180026 17236313.949765298516 17236313.949765298516 17236313.904462702572 17236313.816609449685 17236313.816609449685 60290.322548955 2023-12-12T07:44:28.229695+00:00 12345678.900040393695 12345678.900040393695 12345678.899995043874 12345678.899993466213 12345678.899993466213 17236314.208982959390 17236314.208982959390 17236314.194690015167 17236314.263008944690 17236314.263008944690 60290.322560370 2023-12-12T07:44:29.215951+00:00 12345678.899915968999 12345678.899915968999 12345678.900013379753 12345678.900032287464 12345678.900032287464 17236314.197885617614 17236314.197885617614 17236314.219848118722 17236314.260192167014 17236314.260192163289 60290.322572132 2023-12-12T07:44:30.232186+00:00 12345678.900110589340 12345678.900110589340 12345678.900000657886 12345678.899994267151 12345678.899994267151 17236314.061819907278 17236314.061819907278 17236314.022589933127 17236314.009756300598 17236314.009756300598 60290.322583730 2023-12-12T07:44:31.234297+00:00 12345678.899865727872 12345678.899865727872 12345678.899970620871 12345678.899926973507 12345678.899926973507 17236314.221387844533 17236314.221387844533 17236314.256000168622 17236314.338097874075 17236314.338097874075 60290.322595263 2023-12-12T07:44:32.230739+00:00 12345678.900070291013 12345678.900070291013 12345678.899998608977 12345678.899988334626 12345678.899988334626 17236314.310850877315 17236314.310850877315 17236314.311348870397 17236314.136533349752 17236314.136533349752 60290.322606675 2023-12-12T07:44:33.216749+00:00 12345678.899934343994 12345678.899934343994 12345678.899995639920 12345678.899987399578 12345678.899987399578 17236314.601628966630 17236314.601628966630 17236314.527412973344 17236314.548106070608 17236314.548106070608 60290.322618232 2023-12-12T07:44:34.215277+00:00 12345678.900099251419 12345678.900099251419 12345678.900010017678 12345678.900035291910 12345678.900035291910 17236314.320883549750 17236314.320883549750 17236314.208383042365 17236314.290371935815 17236314.290371935815 60290.322629996 2023-12-12T07:44:35.231647+00:00 12345678.899850217625 12345678.899850217625 12345678.900015650317 12345678.900005992502 12345678.900005992502 17236314.270282715559 17236314.270282715559 17236314.441052317619 17236314.737137965858 17236314.737137965858 60290.322641475 2023-12-12T07:44:36.223438+00:00 12345678.900062367320 12345678.900062367320 12345678.900001551956 12345678.900004370138 12345678.900004370138 17236314.148587971926 17236314.148587971926 17236314.118232589215 17236314.053638163954 17236314.053638163954 60290.322653064 2023-12-12T07:44:37.224739+00:00 12345678.899967344478 12345678.899967344478 12345678.899998804554 12345678.900005418807 12345678.900005418807 17236314.056705076247 17236314.056705076247 17236314.178414288908 17236313.988796707243 17236313.988796707243 60290.322664561 2023-12-12T07:44:38.218078+00:00 12345678.899995427579 12345678.899995427579 12345678.899985263124 12345678.899981541559 12345678.899981541559 17236314.756870910525 17236314.756870910525 17236314.622909247875 17236314.652331218123 17236314.652331218123 60290.322676199 2023-12-12T07:44:39.223645+00:00 12345678.900024073198 12345678.900024073198 12345678.899962518364 12345678.899921514094 12345678.899921514094 17236314.203821226954 17236314.203821226954 17236314.125188436359 17236314.072561606765 17236314.072561606765 60290.322687838 2023-12-12T07:44:40.229220+00:00 12345678.899937635288 12345678.899937635288 12345678.900006918237 12345678.900012331083 12345678.900012331083 17236314.029033627361 17236314.029033627361 17236314.183091860265 17236314.048756133765 17236314.048756133765 60290.322699445 2023-12-12T07:44:41.232086+00:00 12345678.900100762025 12345678.900100762025 12345678.900019723922 12345678.900029852986 12345678.900029852986 17236315.004158612341 17236315.004158612341 17236314.966846808791 17236315.087479505688 17236315.087479505688 60290.322710982 2023-12-12T07:44:42.228811+00:00 12345678.899959146976 12345678.899959146976 12345678.899996815249 12345678.899981344119 12345678.899981344119 17236314.649324689060 17236314.649324689060 17236314.711282383651 17236314.678972933441 17236314.678972933441 60290.322722437 2023-12-12T07:44:43.218588+00:00 12345678.900027966127 12345678.900027966127 12345678.900013554841 12345678.900016209111 12345678.900016209111 17236314.705978214741 17236314.705978214741 17236314.580201752484 17236314.455182567239 17236314.455182567239 60290.322734138 2023-12-12T07:44:44.229574+00:00 12345678.900067102164 12345678.900067102164 12345678.899989860132 12345678.899980081245 12345678.899980081245 17236314.802820380777 17236314.802820380777 17236314.879437990487 17236314.945735365152 17236314.945735361427 60290.322745744 2023-12-12T07:44:45.232307+00:00 12345678.899968121201 12345678.899968121201 12345678.900003863499 12345678.900014070794 12345678.900014070794 17236314.661245819181 17236314.661245819181 17236314.634370699525 17236314.627018410712 17236314.627018410712 60290.322757312 2023-12-12T07:44:46.231717+00:00 12345678.899994816631 12345678.899994816631 12345678.899995338172 12345678.899986522272 12345678.899986522272 17236314.251106530428 17236314.251106530428 17236314.353266771883 17236314.249714110047 17236314.249714110047 60290.322768916 2023-12-12T07:44:47.234353+00:00 12345678.900018261746 12345678.900018261746 12345678.900005612522 12345678.900011386722 12345678.900011386722 17236314.544567789882 17236314.544567789882 17236314.484114162624 17236314.364886637777 17236314.364886637777 60290.322780390 2023-12-12T07:44:48.225699+00:00 12345678.899881973863 12345678.899881973863 12345678.899999657646 12345678.899990111589 12345678.899990111589 17236314.454119093716 17236314.454119093716 17236314.530418436974 17236314.486518744379 17236314.486518744379 60290.322791941 2023-12-12T07:44:49.223718+00:00 12345678.900086114183 12345678.900086114183 12345678.899975847453 12345678.899975689128 12345678.899975689128 17236314.697768166661 17236314.697768166661 17236314.665254417807 17236314.668197851628 17236314.668197851628 60290.322803677 2023-12-12T07:44:50.237644+00:00 12345678.899888455868 12345678.899888455868 12345678.899978801608 12345678.899990392849 12345678.899990392849 17236314.694325815886 17236314.694325815886 17236314.645439207554 17236314.603019803762 17236314.603019803762 60290.322815100 2023-12-12T07:44:51.224663+00:00 12345678.900020396337 12345678.900020396337 12345678.899988459423 12345678.899982962757 12345678.899982962757 17236314.636583898216 17236314.636583898216 17236314.570610307157 17236314.622382797301 17236314.622382801026 60290.322826666 2023-12-12T07:44:52.223953+00:00 12345678.900082660839 12345678.900082660839 12345678.900013217703 12345678.900031929836 12345678.900031929836 17236314.932713467628 17236314.932713467628 17236314.896708283573 17236314.929655481130 17236314.929655481130 60290.322838340 2023-12-12T07:44:53.232616+00:00 12345678.899895671755 12345678.899895671755 12345678.900013804436 12345678.900037376210 12345678.900037376210 17236314.701670102775 17236314.701670102775 17236314.786780830473 17236314.637254789472 17236314.637254789472 60290.322849872 2023-12-12T07:44:54.228949+00:00 12345678.900031356141 12345678.900031356141 12345678.899986695498 12345678.900008795783 12345678.900008795783 17236314.654584702104 17236314.654584702104 17236314.583226513118 17236314.712087370455 17236314.712087370455 60290.322861374 2023-12-12T07:44:55.222730+00:00 12345678.900046808645 12345678.900046808645 12345678.899979701266 12345678.899986786768 12345678.899986786768 17236314.448801621795 17236314.448801621795 17236314.413383617997 17236314.511817846447 17236314.511817846447 60290.322873044 2023-12-12T07:44:56.230966+00:00 12345678.900015724823 12345678.900015724823 12345678.899998363107 12345678.900014372543 12345678.900014372543 17236314.281546257436 17236314.281546257436 17236314.429984658957 17236314.330564472824 17236314.330564476550 60290.322884516 2023-12-12T07:44:57.222166+00:00 12345678.899852890521 12345678.899852890521 12345678.900005392730 12345678.900027386844 12345678.900027386844 17236314.470018852502 17236314.470018852502 17236314.501692637801 17236314.459950651973 17236314.459950648248 60290.322896255 2023-12-12T07:44:58.236399+00:00 12345678.899985633790 12345678.899985633790 12345678.899987878278 12345678.899992261082 12345678.899992261082 17236315.011076185852 17236315.011076185852 17236314.928775865585 17236315.177904799581 17236315.177904799581 60290.322907762 2023-12-12T07:44:59.230605+00:00 12345678.900121027604 12345678.900121027604 12345678.900004619732 12345678.900001389906 12345678.900001389906 17236314.822803072631 17236314.822803072631 17236314.672365419567 17236314.731800887734 17236314.731800887734 60290.322919173 2023-12-12T07:45:00.216584+00:00 12345678.899998387322 12345678.899998387322 12345678.899995109066 12345678.900011399761 12345678.900011399761 17236314.201562818140 17236314.201562818140 17236314.240244351327 17236314.075623303652 17236314.075623303652 60290.322930752 2023-12-12T07:45:01.217011+00:00 12345678.899894753471 12345678.899894753471 12345678.899987850338 12345678.899988841265 12345678.899988841265 17236314.406722944230 17236314.406722944230 17236314.476021502167 17236314.297494143248 17236314.297494143248 60290.322942752 2023-12-12T07:45:02.253800+00:00 12345678.899989278987 12345678.899989278987 12345678.899994296953 12345678.899995187297 12345678.899995187297 17236314.761622536927 17236314.761622536927 17236314.853538610041 17236314.894646551460 17236314.894646551460 60290.322954029 2023-12-12T07:45:03.228118+00:00 12345678.900012314320 12345678.900012314320 12345678.900012623519 12345678.900010457262 12345678.900010457262 17236314.636262774467 17236314.636262774467 17236314.626465376467 17236314.732934661210 17236314.732934661210 60290.322965627 2023-12-12T07:45:04.230192+00:00 12345678.900097912177 12345678.900097912177 12345678.900000859052 12345678.899974530563 12345678.899974530563 17236314.567522089928 17236314.567522089928 17236314.515675067902 17236314.488537319005 17236314.488537319005 60290.322977400 2023-12-12T07:45:05.247364+00:00 12345678.899914320558 12345678.899914320558 12345678.899991819635 12345678.899975813925 12345678.899975813925 17236314.875218756497 17236314.875218756497 17236314.824574232101 17236314.835228905082 17236314.835228905082 60290.322988768 2023-12-12T07:45:06.229511+00:00 12345678.899974672124 12345678.899974672124 12345678.900006113574 12345678.900017075241 12345678.900017075241 17236314.994169309735 17236314.994169309735 17236314.985224597156 17236315.032366473228 17236315.032366469502 60290.323000181 2023-12-12T07:45:07.215612+00:00 12345678.900027668104 12345678.900027668104 12345678.899999774992 12345678.899996321648 12345678.899996321648 17236314.687240771949 17236314.687240771949 17236314.817733366042 17236314.818478439003 17236314.818478439003 60290.323011777 2023-12-12T07:45:08.217559+00:00 12345678.899966832250 12345678.899966832250 12345678.899988407269 12345678.899983720854 12345678.899983720854 17236314.536691375077 17236314.536691375077 17236314.570389751345 17236314.635333012789 17236314.635333012789 60290.323023363 2023-12-12T07:45:09.218511+00:00 12345678.899998389184 12345678.899998389184 12345678.900007825345 12345678.900017699227 12345678.900017699227 17236314.629918392748 17236314.629918392748 17236314.490668453276 17236314.568983234465 17236314.568983234465 60290.323034935 2023-12-12T07:45:10.218376+00:00 12345678.900103870779 12345678.900103870779 12345678.899979485199 12345678.899968912825 12345678.899968912825 17236314.065723508596 17236314.065723508596 17236314.127069659531 17236313.788360640407 17236313.788360640407 60290.323046649 2023-12-12T07:45:11.230453+00:00 12345678.899999599904 12345678.899999599904 12345678.900009112433 12345678.900020783767 12345678.900020783767 17236314.504809956998 17236314.504809956998 17236314.544175133109 17236314.609848856926 17236314.609848853201 60290.323058087 2023-12-12T07:45:12.218703+00:00 12345678.899981459603 12345678.899981459603 12345678.899973427877 12345678.899952664971 12345678.899952664971 17236314.823756624013 17236314.823756624013 17236314.631663300097 17236314.786683965474 17236314.786683965474 60290.323069625 2023-12-12T07:45:13.215607+00:00 12345678.900015348569 12345678.900015348569 12345678.900000993162 12345678.900016225874 12345678.900016225874 17236314.596876025200 17236314.596876025200 17236314.728593409061 17236314.689380262047 17236314.689380262047 60290.323081250 2023-12-12T07:45:14.220040+00:00 12345678.899998197332 12345678.899998197332 12345678.899992454797 12345678.899984117597 12345678.899984117597 17236314.691475804895 17236314.691475804895 17236314.724025469273 17236314.628163583577 17236314.628163583577 60290.323092781 2023-12-12T07:45:15.216263+00:00 12345678.899885727093 12345678.899885727093 12345678.900009570643 12345678.900013428181 12345678.900013428181 17236314.964436508715 17236314.964436508715 17236314.878202334046 17236314.845331531018 17236314.845331531018 60290.323104351 2023-12-12T07:45:16.215953+00:00 12345678.900070574135 12345678.900070574135 12345678.900011526421 12345678.900002619252 12345678.900002619252 17236314.892882235348 17236314.892882235348 17236314.905368059874 17236314.912890944630 17236314.912890948355 60290.323115929 2023-12-12T07:45:17.216311+00:00 12345678.900042518973 12345678.900042518973 12345678.899989819154 12345678.899987598881 12345678.899987598881 17236314.738783296198 17236314.738783296198 17236314.843074172735 17236314.867353241891 17236314.867353241891 60290.323127502 2023-12-12T07:45:18.216180+00:00 12345678.899925036356 12345678.899925036356 12345678.900003137067 12345678.899980563670 12345678.899980563670 17236314.552770193666 17236314.552770193666 17236314.515959136188 17236314.410217579454 17236314.410217579454 60290.323139072 2023-12-12T07:45:19.215860+00:00 12345678.900051383302 12345678.900051383302 12345678.899999355897 12345678.899987949058 12345678.899987949058 17236314.849701654166 17236314.849701654166 17236314.757241420448 17236314.860907692462 17236314.860907692462 60290.323150648 2023-12-12T07:45:20.215985+00:00 12345678.899900505319 12345678.899900505319 12345678.899987513199 12345678.899959221482 12345678.899959221482 17236314.836240991950 17236314.836240991950 17236314.763729982078 17236314.752641517669 17236314.752641521394 60290.323162222 2023-12-12T07:45:21.216007+00:00 12345678.900051435456 12345678.900051435456 12345678.899987267330 12345678.899986399338 12345678.899986399338 17236314.271460179240 17236314.271460179240 17236314.464394118637 17236314.396182246506 17236314.396182246506 60290.323173848 2023-12-12T07:45:22.220434+00:00 12345678.900007111952 12345678.900007111952 12345678.900021482259 12345678.900063484907 12345678.900063484907 17236314.488501310349 17236314.488501310349 17236314.383592676371 17236314.230326753110 17236314.230326753110 60290.323185370 2023-12-12T07:45:23.216000+00:00 12345678.900011742488 12345678.900011742488 12345678.900000603870 12345678.899998102337 12345678.899998102337 17236314.700574345887 17236314.700574345887 17236314.727664276958 17236314.680330194533 17236314.680330190808 60290.323196949 2023-12-12T07:45:24.216435+00:00 12345678.900067145005 12345678.900067145005 12345678.900001600385 12345678.900015132502 12345678.900015132502 17236314.999517653137 17236314.999517653137 17236315.131541512907 17236315.166170921177 17236315.166170921177 60290.323208511 2023-12-12T07:45:25.215320+00:00 12345678.900026386604 12345678.900026386604 12345678.900025770068 12345678.900022951886 12345678.900022951886 17236314.982099000365 17236314.982099000365 17236314.901870120317 17236314.891458462924 17236314.891458462924 60290.323220314 2023-12-12T07:45:26.235129+00:00 12345678.899887852371 12345678.899887852371 12345678.900012338534 12345678.900003114715 12345678.900003114715 17236314.668138030916 17236314.668138030916 17236314.711184836924 17236314.582555022091 17236314.582555025816 60290.323231681 2023-12-12T07:45:27.217234+00:00 12345678.899937858805 12345678.899937858805 12345678.899955779314 12345678.899908211082 12345678.899908211082 17236315.164651185274 17236315.164651185274 17236315.066356632859 17236315.132082119584 17236315.132082119584 60290.323243258 2023-12-12T07:45:28.217475+00:00 12345678.900126416236 12345678.900126416236 12345678.900014134124 12345678.899986233562 12345678.899986233562 17236315.343078933656 17236315.343078933656 17236315.217099301517 17236315.396958746016 17236315.396958746016 60290.323254809 2023-12-12T07:45:29.215469+00:00 12345678.899871787056 12345678.899871787056 12345678.899990910664 12345678.899981923401 12345678.899981923401 17236315.234479915351 17236315.234479915351 17236315.363948795944 17236315.475168928504 17236315.475168928504 60290.323266418 2023-12-12T07:45:30.218535+00:00 12345678.900166932493 12345678.900166932493 12345678.900015773252 12345678.900033026934 12345678.900033026934 17236315.450907487422 17236315.450907487422 17236315.476785041392 17236315.456513032317 17236315.456513032317 60290.323277964 2023-12-12T07:45:31.216094+00:00 12345678.899836104363 12345678.899836104363 12345678.899968212470 12345678.899931723252 12345678.899931723252 17236315.586547102779 17236315.586547102779 17236315.483995549381 17236315.476776983589 17236315.476776983589 60290.323289552 2023-12-12T07:45:32.217302+00:00 12345678.900099245831 12345678.900099245831 12345678.899995807558 12345678.899960067123 12345678.899960067123 17236315.136583097279 17236315.136583097279 17236315.275712542236 17236315.206657722592 17236315.206657722592 60290.323301124 2023-12-12T07:45:33.217139+00:00 12345678.899962866679 12345678.899962866679 12345678.899975914508 12345678.899932658300 12345678.899932658300 17236315.247584458441 17236315.247584458441 17236315.281177133322 17236315.128486864269 17236315.128486864269 60290.323312850 2023-12-12T07:45:34.230193+00:00 12345678.900057807565 12345678.900057807565 12345678.900012588128 12345678.900044454262 12345678.900044454262 17236315.418254729360 17236315.418254729360 17236315.384955260903 17236315.427962228656 17236315.427962228656 60290.323324446 2023-12-12T07:45:35.232139+00:00 12345678.899889368564 12345678.899889368564 12345678.899975400418 12345678.899938004091 12345678.899938004091 17236315.275096658617 17236315.275096658617 17236315.292788472027 17236315.290204834193 17236315.290204834193 60290.323335910 2023-12-12T07:45:36.222620+00:00 12345678.899975655600 12345678.899975655600 12345678.900006854907 12345678.900004712865 12345678.900004712865 17236315.602973107249 17236315.602973107249 17236315.390036355704 17236315.392183970660 17236315.392183974385 60290.323347591 2023-12-12T07:45:37.231836+00:00 12345678.900042403489 12345678.900042403489 12345678.900017093867 12345678.900058867410 12345678.900058867410 17236314.921626023948 17236314.921626023948 17236315.018667310476 17236314.839336734265 17236314.839336734265 60290.323359085 2023-12-12T07:45:38.224975+00:00 12345678.900017431006 12345678.900017431006 12345678.899990087375 12345678.899989221245 12345678.899989221245 17236315.518741741776 17236315.518741741776 17236315.502666749060 17236315.607798207551 17236315.607798207551 60290.323370645 2023-12-12T07:45:39.223710+00:00 12345678.900020530447 12345678.900020530447 12345678.899991657585 12345678.899985587224 12345678.899985587224 17236315.698309857398 17236315.698309857398 17236315.728713411838 17236315.870334137231 17236315.870334137231 60290.323382133 2023-12-12T07:45:40.216302+00:00 12345678.899962525815 12345678.899962525815 12345678.900019425899 12345678.900039093569 12345678.900039093569 17236315.122602742165 17236315.122602742165 17236315.273708119988 17236315.176730133593 17236315.176730133593 60290.323393905 2023-12-12T07:45:41.233363+00:00 12345678.900002775714 12345678.900002775714 12345678.899986686185 12345678.899982303381 12345678.899982303381 17236315.476154711097 17236315.476154711097 17236315.356186557561 17236315.418034330010 17236315.418034330010 60290.323405480 2023-12-12T07:45:42.233471+00:00 12345678.900003796443 12345678.900003796443 12345678.899983905256 12345678.899970859289 12345678.899970859289 17236315.341036479920 17236315.341036479920 17236315.350360479206 17236315.293835677207 17236315.293835677207 60290.323417025 2023-12-12T07:45:43.230983+00:00 12345678.899964997545 12345678.899964997545 12345678.900000471622 12345678.899999940768 12345678.899999940768 17236315.399677887559 17236315.399677887559 17236315.261887531728 17236315.291512403637 17236315.291512403637 60290.323428676 2023-12-12T07:45:44.237570+00:00 12345678.899965828285 12345678.899965828285 12345678.900005251169 12345678.899953458458 12345678.899953458458 17236314.928670868278 17236314.928670868278 17236315.078543260694 17236314.873849432915 17236314.873849432915 60290.323440012 2023-12-12T07:45:45.216985+00:00 12345678.900122389197 12345678.900122389197 12345678.900013661012 12345678.900000574067 12345678.900000574067 17236315.431680060923 17236315.431680060923 17236315.478850059211 17236315.381493438035 17236315.381493438035 60290.323451701 2023-12-12T07:45:46.226929+00:00 12345678.899985332042 12345678.899985332042 12345678.899983908981 12345678.899938467890 12345678.899938467890 17236315.396694783121 17236315.396694783121 17236315.312533389777 17236315.280392277986 17236315.280392274261 60290.323463315 2023-12-12T07:45:47.230422+00:00 12345678.900028629228 12345678.900028629228 12345678.900020468980 12345678.899995196611 12345678.899995196611 17236315.188911892474 17236315.188911892474 17236315.206046931446 17236315.239546373487 17236315.239546373487 60290.323474882 2023-12-12T07:45:48.229799+00:00 12345678.899985672906 12345678.899985672906 12345678.899992151186 12345678.899987930432 12345678.899987930432 17236315.551733218133 17236315.551733218133 17236315.549276698381 17236315.588051799685 17236315.588051799685 60290.323486398 2023-12-12T07:45:49.224810+00:00 12345678.899954440072 12345678.899954440072 12345678.899992778897 12345678.900016365573 12345678.900016365573 17236315.561453662813 17236315.561453662813 17236315.528365258127 17236315.603265158832 17236315.603265158832 60290.323497916 2023-12-12T07:45:50.219953+00:00 12345678.899929804727 12345678.899929804727 12345678.899999225512 12345678.900000957772 12345678.900000957772 17236315.022245895118 17236315.022245895118 17236315.151963260025 17236315.108319867402 17236315.108319867402 60290.323509600 2023-12-12T07:45:51.229406+00:00 12345678.900071825832 12345678.900071825832 12345678.899986196309 12345678.899987654760 12345678.899987654760 17236315.629459302872 17236315.629459302872 17236315.563255812973 17236315.747571308166 17236315.747571308166 60290.323521115 2023-12-12T07:45:52.224362+00:00 12345678.899882879108 12345678.899882879108 12345678.899997869506 12345678.900017203763 12345678.900017203763 17236315.940552666783 17236315.940552666783 17236315.769671313465 17236315.863563876599 17236315.863563876599 60290.323532755 2023-12-12T07:45:53.229986+00:00 12345678.900090532377 12345678.900090532377 12345678.900003280491 12345678.900014292449 12345678.900014292449 17236315.749447312206 17236315.749447312206 17236315.859779588878 17236315.871395759284 17236315.871395763010 60290.323544337 2023-12-12T07:45:54.230762+00:00 12345678.899903383106 12345678.899903383106 12345678.899991534650 12345678.899980394170 12345678.899980394170 17236315.722736112773 17236315.722736112773 17236315.732893899083 17236315.683934655041 17236315.683934655041 60290.323555905 2023-12-12T07:45:55.230194+00:00 12345678.900113968179 12345678.900113968179 12345678.899995969608 12345678.899983955547 12345678.899983955547 17236315.338130231947 17236315.338130231947 17236315.439759731293 17236315.382156945765 17236315.382156945765 60290.323567436 2023-12-12T07:45:56.226434+00:00 12345678.899931753054 12345678.899931753054 12345678.899996882305 12345678.900002678856 12345678.900002678856 17236315.664414901286 17236315.664414901286 17236315.616998255253 17236315.676420647651 17236315.676420647651 60290.323578990 2023-12-12T07:45:57.224734+00:00 12345678.900063423440 12345678.900063423440 12345678.899982405826 12345678.899978367612 12345678.899978367612 17236315.716351062059 17236315.716351062059 17236315.696523502469 17236315.753666982055 17236315.753666982055 60290.323590628 2023-12-12T07:45:58.230257+00:00 12345678.899876544252 12345678.899876544252 12345678.899997353554 12345678.899992022663 12345678.899992022663 17236315.162189874798 17236315.162189874798 17236315.208657540381 17236315.132840886712 17236315.132840886712 60290.323602211 2023-12-12T07:45:59.231013+00:00 12345678.900028742850 12345678.900028742850 12345678.900020651519 12345678.900040827692 12345678.900040827692 17236315.670534305274 17236315.670534305274 17236315.610977906734 17236315.729004103690 17236315.729004107416 60290.323613683 2023-12-12T07:46:00.222230+00:00 12345678.900013975799 12345678.900013975799 12345678.900007298216 12345678.900024587288 12345678.900024587288 17236315.686915069818 17236315.686915069818 17236315.671699084342 17236315.628719881177 17236315.628719881177 60290.323625264 2023-12-12T07:46:01.222808+00:00 12345678.900140913203 12345678.900140913203 12345678.900001861155 12345678.900032164529 12345678.900032164529 17236315.274425365031 17236315.274425365031 17236315.443705420941 17236315.382358983159 17236315.382358983159 60290.323637159 2023-12-12T07:46:02.250485+00:00 12345678.899843530729 12345678.899843530729 12345678.899996215478 12345678.900030843914 12345678.900030843914 17236315.866562936455 17236315.866562936455 17236315.657025430351 17236315.691435247660 17236315.691435247660 60290.323648389 2023-12-12T07:46:03.220837+00:00 12345678.899964988232 12345678.899964988232 12345678.899967435747 12345678.899961998686 12345678.899961998686 17236315.228129964322 17236315.228129964322 17236315.259812101722 17236315.224896319211 17236315.224896319211 60290.323659953 2023-12-12T07:46:04.219952+00:00 12345678.900089019910 12345678.900089019910 12345678.899984480813 12345678.899997916073 12345678.899997916073 17236315.444253321737 17236315.444253321737 17236315.387644965202 17236315.420702513307 17236315.420702513307 60290.323671488 2023-12-12T07:46:05.216529+00:00 12345678.900087455288 12345678.900087455288 12345678.900028999895 12345678.900065056980 12345678.900065056980 17236315.532067995518 17236315.532067995518 17236315.706582687795 17236315.626486938447 17236315.626486938447 60290.323683060 2023-12-12T07:46:06.216409+00:00 12345678.899958616123 12345678.899958616123 12345678.899990420789 12345678.900001347065 12345678.900001347065 17236315.863279167563 17236315.863279167563 17236315.809359021485 17236315.698110647500 17236315.698110647500 60290.323694773 2023-12-12T07:46:07.228442+00:00 12345678.899960825220 12345678.899960825220 12345678.900000026450 12345678.900025516748 12345678.900025516748 17236315.597016274929 17236315.597016274929 17236315.620634447783 17236315.594942260534 17236315.594942260534 60290.323706210 2023-12-12T07:46:08.216525+00:00 12345678.900091731921 12345678.900091731921 12345678.899991007522 12345678.899981416762 12345678.899981416762 17236315.822110626847 17236315.822110626847 17236315.625554364175 17236315.720552109182 17236315.720552109182 60290.323717793 2023-12-12T07:46:09.217336+00:00 12345678.899828357622 12345678.899828357622 12345678.900009617209 12345678.899978714064 12345678.899978714064 17236315.760869007558 17236315.760869007558 17236315.866264447570 17236315.921436160803 17236315.921436160803 60290.323729428 2023-12-12T07:46:10.222520+00:00 12345678.900072449818 12345678.900072449818 12345678.899993244559 12345678.899989845231 12345678.899989845231 17236315.898041147739 17236315.898041147739 17236315.785825733095 17236315.870253879577 17236315.870253883302 60290.323740940 2023-12-12T07:46:11.217202+00:00 12345678.899965828285 12345678.899965828285 12345678.900011183694 12345678.900027111173 12345678.900027111173 17236315.240999348462 17236315.240999348462 17236315.371069278568 17236315.431757498533 17236315.431757498533 60290.323752491 2023-12-12T07:46:12.215205+00:00 12345678.900043390691 12345678.900043390691 12345678.899976508692 12345678.899958085269 12345678.899958085269 17236314.950689215213 17236314.950689215213 17236315.039850812405 17236314.832399208099 17236314.832399208099 60290.323764065 2023-12-12T07:46:13.215208+00:00 12345678.899869617075 12345678.899869617075 12345678.899989387020 12345678.899981303141 12345678.899981303141 17236315.877188276500 17236315.877188276500 17236315.673275925219 17236315.674451269209 17236315.674451269209 60290.323775700 2023-12-12T07:46:14.220466+00:00 12345678.900020642206 12345678.900020642206 12345678.899989662692 12345678.900008419529 12345678.900008419529 17236315.390201862901 17236315.390201862901 17236315.544547878206 17236315.436055321246 17236315.436055321246 60290.323787394 2023-12-12T07:46:15.230862+00:00 12345678.900020122528 12345678.900020122528 12345678.899983955547 12345678.900010716170 12345678.900010716170 17236315.570180792361 17236315.570180792361 17236315.528314940631 17236315.626741159707 17236315.626741159707 60290.323798809 2023-12-12T07:46:16.217106+00:00 12345678.899943813682 12345678.899943813682 12345678.900005394593 12345678.900012819096 12345678.900012819096 17236315.556542921811 17236315.556542921811 17236315.634329244494 17236315.598909996450 17236315.598909996450 60290.323810481 2023-12-12T07:46:17.225615+00:00 12345678.899994518608 12345678.899994518608 12345678.899980325252 12345678.899946285412 12345678.899946285412 17236315.883883230388 17236315.883883230388 17236315.825734350830 17236315.759424898773 17236315.759424898773 60290.323821938 2023-12-12T07:46:18.215405+00:00 12345678.899975994602 12345678.899975994602 12345678.899992696941 12345678.899972630665 12345678.899972630665 17236315.546389840543 17236315.546389840543 17236315.594142567366 17236315.451571866870 17236315.451571870595 60290.323833509 2023-12-12T07:46:19.215153+00:00 12345678.900085357949 12345678.900085357949 12345678.900036757812 12345678.900054832920 12345678.900054832920 17236316.187757719308 17236316.187757719308 17236316.069220293313 17236316.176891114563 17236316.176891114563 60290.323845088 2023-12-12T07:46:20.215638+00:00 12345678.899930234998 12345678.899930234998 12345678.899993706495 12345678.900002449751 12345678.900002449751 17236315.844044726342 17236315.844044726342 17236315.979927416891 17236315.959721434861 17236315.959721434861 60290.323856687 2023-12-12T07:46:21.217767+00:00 12345678.900132296607 12345678.900132296607 12345678.900007504970 12345678.900013621897 12345678.900013621897 17236316.051194973290 17236316.051194973290 17236316.071356695145 17236316.234294421971 17236316.234294421971 60290.323868253 2023-12-12T07:46:22.217077+00:00 12345678.899927157909 12345678.899927157909 12345678.899999594316 12345678.900015048683 12345678.900015048683 17236316.141453061253 17236316.141453061253 17236316.009609825909 17236316.107939988375 17236316.107939988375 60290.323879817 2023-12-12T07:46:23.216136+00:00 12345678.900086993352 12345678.900086993352 12345678.899986837059 12345678.899978818372 12345678.899978818372 17236316.055479392409 17236316.055479392409 17236316.030080765486 17236316.005921330303 17236316.005921330303 60290.323891385 2023-12-12T07:46:24.215684+00:00 12345678.899995975196 12345678.899995975196 12345678.900030337274 12345678.900077808648 12345678.900077808648 17236316.065946362913 17236316.065946362913 17236316.082394726574 17236316.097977202386 17236316.097977202386 60290.323903048 2023-12-12T07:46:25.223370+00:00 12345678.900001252070 12345678.900001252070 12345678.899968383834 12345678.899993818253 12345678.899993818253 17236315.701081860811 17236315.701081860811 17236315.777451027185 17236315.667768012732 17236315.667768012732 60290.323914538 2023-12-12T07:46:26.216045+00:00 12345678.900005763397 12345678.900005763397 12345678.900001624599 12345678.899988077581 12345678.899988077581 17236316.060916233808 17236316.060916233808 17236316.129813011736 17236316.136744171381 17236316.136744171381 60290.323926095 2023-12-12T07:46:27.214610+00:00 12345678.899910168722 12345678.899910168722 12345678.900001179427 12345678.899985628203 12345678.899985628203 17236316.632522255182 17236316.632522255182 17236316.481630824506 17236316.562089078128 17236316.562089078128 60290.323937684 2023-12-12T07:46:28.215936+00:00 12345678.900069503114 12345678.900069503114 12345678.899983426556 12345678.899989165366 12345678.899989165366 17236315.926448889077 17236315.926448889077 17236316.030185550451 17236315.830020729452 17236315.830020729452 60290.323949272 2023-12-12T07:46:29.217098+00:00 12345678.899856545031 12345678.899856545031 12345678.899995554239 12345678.899999441579 12345678.899999441579 17236315.608153846115 17236315.608153846115 17236315.609252203256 17236315.408556770533 17236315.408556770533 60290.323960830 2023-12-12T07:46:30.215709+00:00 12345678.900045892224 12345678.900045892224 12345678.900015700608 12345678.900045588613 12345678.900045588613 17236316.172079987824 17236316.172079987824 17236316.096926316619 17236316.083643700927 17236316.083643700927 60290.323972541 2023-12-12T07:46:31.227514+00:00 12345678.900086041540 12345678.900086041540 12345678.900000678375 12345678.900006826967 12345678.900006826967 17236316.342877220362 17236316.342877220362 17236316.436229810119 17236316.406482324004 17236316.406482324004 60290.323984066 2023-12-12T07:46:32.223336+00:00 12345678.899906441569 12345678.899906441569 12345678.899999575689 12345678.900001736358 12345678.900001736358 17236316.268946681172 17236316.268946681172 17236316.169575963169 17236316.283668030053 17236316.283668030053 60290.323995651 2023-12-12T07:46:33.224242+00:00 12345678.900137724355 12345678.900137724355 12345678.900014031678 12345678.900031903759 12345678.900031903759 17236315.743678722531 17236315.743678722531 17236315.888601440936 17236315.909815862775 17236315.909815862775 60290.324007152 2023-12-12T07:46:34.217949+00:00 12345678.899965755641 12345678.899965755641 12345678.899990046397 12345678.899961763993 12345678.899961763993 17236316.323441799730 17236316.323441799730 17236316.067651081830 17236316.165412168950 17236316.165412165225 60290.324018707 2023-12-12T07:46:35.216292+00:00 12345678.899916572496 12345678.899916572496 12345678.899962216616 12345678.899919632822 12345678.899919632822 17236316.030720196664 17236316.030720196664 17236316.044505771250 17236316.078592166305 17236316.078592166305 60290.324030271 2023-12-12T07:46:36.215443+00:00 12345678.900016425177 12345678.900016425177 12345678.900014566258 12345678.900023406371 12345678.900023406371 17236315.947373002768 17236315.947373002768 17236316.071197085083 17236316.051888216287 17236316.051888212562 60290.324041850 2023-12-12T07:46:37.215883+00:00 12345678.900052698329 12345678.900052698329 12345678.899985209107 12345678.899987844750 12345678.899987844750 17236316.176673840731 17236316.176673840731 17236316.149475134909 17236316.112617567182 17236316.112617567182 60290.324053424 2023-12-12T07:46:38.215870+00:00 12345678.899975927547 12345678.899975927547 12345678.899967923760 12345678.899952016771 12345678.899952016771 17236315.826383382082 17236315.826383382082 17236315.868999663740 17236315.753497786820 17236315.753497786820 60290.324065201 2023-12-12T07:46:39.233370+00:00 12345678.899862494320 12345678.899862494320 12345678.900029845536 12345678.900048555806 12345678.900048555806 17236315.999719880521 17236315.999719880521 17236315.982885863632 17236315.984708555043 17236315.984708555043 60290.324076658 2023-12-12T07:46:40.223234+00:00 12345678.900003090501 12345678.900003090501 12345678.899982361123 12345678.899990260601 12345678.899990260601 17236316.367504574358 17236316.367504574358 17236316.282736536115 17236316.406908854842 17236316.406908858567 60290.324088217 2023-12-12T07:46:41.221944+00:00 12345678.900118142366 12345678.900118142366 12345678.900021348149 12345678.900039818138 12345678.900039818138 17236315.993422389030 17236315.993422389030 17236316.041968699545 17236315.983038011938 17236315.983038011938 60290.324099728 2023-12-12T07:46:42.216478+00:00 12345678.899888494983 12345678.899888494983 12345678.900003246963 12345678.900008138269 12345678.900008138269 17236316.418226577342 17236316.418226577342 17236316.379195187241 17236316.368520248681 17236316.368520248681 60290.324111400 2023-12-12T07:46:43.224932+00:00 12345678.900019638240 12345678.900019638240 12345678.899999473244 12345678.899999268353 12345678.899999268353 17236316.502092313021 17236316.502092313021 17236316.591106552631 17236316.712640382349 17236316.712640382349 60290.324122999 2023-12-12T07:46:44.227096+00:00 12345678.900088390335 12345678.900088390335 12345678.899985253811 12345678.899982038885 12345678.899982038885 17236316.062262121588 17236316.062262121588 17236315.979601107538 17236315.971032068133 17236315.971032068133 60290.324134580 2023-12-12T07:46:45.227750+00:00 12345678.900003165007 12345678.900003165007 12345678.899998273700 12345678.900005824864 12345678.900005824864 17236315.751178584993 17236315.751178584993 17236315.851679954678 17236315.731577355415 17236315.731577355415 60290.324146239 2023-12-12T07:46:46.235079+00:00 12345678.899905534461 12345678.899905534461 12345678.900015776977 12345678.900032196194 12345678.900032196194 17236316.216471157968 17236316.216471157968 17236316.184624191374 17236316.239864457399 17236316.239864457399 60290.324157601 2023-12-12T07:46:47.216698+00:00 12345678.900054810569 12345678.900054810569 12345678.899976648390 12345678.899997925386 12345678.899997925386 17236315.942149303854 17236315.942149303854 17236315.947150245309 17236315.842813052237 17236315.842813052237 60290.324169356 2023-12-12T07:46:48.232372+00:00 12345678.899904683232 12345678.899904683232 12345678.899968754500 12345678.899958517402 12345678.899958517402 17236316.187364093959 17236316.187364093959 17236316.242898464203 17236316.218430664390 17236316.218430664390 60290.324180905 2023-12-12T07:46:49.230215+00:00 12345678.900135619566 12345678.900135619566 12345678.900003060699 12345678.900037307292 12345678.900037307292 17236316.275192998350 17236316.275192998350 17236316.257650375366 17236316.263894174248 17236316.263894174248 60290.324192401 2023-12-12T07:46:50.223494+00:00 12345678.899861991405 12345678.899861991405 12345678.900003537536 12345678.900023514405 12345678.900023514405 17236316.300089996308 17236316.300089996308 17236316.227678492665 17236316.292916029692 17236316.292916029692 60290.324204049 2023-12-12T07:46:51.229796+00:00 12345678.899960665032 12345678.899960665032 12345678.899990655482 12345678.899999132380 12345678.899999132380 17236316.254343211651 17236316.254343211651 17236316.218303140253 17236316.382031790912 17236316.382031790912 60290.324215476 2023-12-12T07:46:52.217172+00:00 12345678.900200942531 12345678.900200942531 12345678.900016658008 12345678.900033256039 12345678.900033256039 17236315.997173536569 17236315.997173536569 17236316.121062211692 17236316.097365193069 17236316.097365193069 60290.324227187 2023-12-12T07:46:53.228971+00:00 12345678.899959227070 12345678.899959227070 12345678.899980446324 12345678.899958124384 12345678.899958124384 17236316.706500113010 17236316.706500113010 17236316.616464219987 17236316.634769015014 17236316.634769015014 60290.324238853 2023-12-12T07:46:54.236917+00:00 12345678.899973800406 12345678.899973800406 12345678.900014899671 12345678.900014512241 12345678.900014512241 17236316.308772139251 17236316.308772139251 17236316.443490099162 17236316.228112250566 17236316.228112250566 60290.324250373 2023-12-12T07:46:55.232196+00:00 12345678.899890311062 12345678.899890311062 12345678.900003200397 12345678.899992831051 12345678.899992831051 17236316.390906691551 17236316.390906691551 17236316.317404493690 17236316.252230215818 17236316.252230212092 60290.324261918 2023-12-12T07:46:56.229741+00:00 12345678.900109983981 12345678.900109983981 12345678.899985531345 12345678.899962190539 12345678.899962190539 17236316.527125455439 17236316.527125455439 17236316.580827217549 17236316.756404202431 17236316.756404202431 60290.324273502 2023-12-12T07:46:57.230627+00:00 12345678.899865994230 12345678.899865994230 12345678.900008780882 12345678.900001130998 12345678.900001130998 17236316.461152411997 17236316.461152411997 17236316.460624333471 17236316.392766896635 17236316.392766896635 60290.324285101 2023-12-12T07:46:58.232733+00:00 12345678.900049498305 12345678.900049498305 12345678.899967228994 12345678.899962997064 12345678.899962997064 17236316.443746563047 17236316.443746563047 17236316.469260256737 17236316.539528783411 17236316.539528783411 60290.324296605 2023-12-12T07:46:59.226681+00:00 12345678.899950556457 12345678.899950556457 12345678.900014620274 12345678.900030845776 12345678.900030845776 17236316.906525060534 17236316.906525060534 17236316.910505115986 17236316.998708829284 17236316.998708829284 60290.324308230 2023-12-12T07:47:00.231027+00:00 12345678.900097308680 12345678.900097308680 12345678.899978052825 12345678.899977302179 12345678.899977302179 17236317.194561090320 17236317.194561090320 17236317.149617455900 17236317.197385232896 17236317.197385232896 60290.324319736 2023-12-12T07:47:01.225212+00:00 12345678.899865699932 12345678.899865699932 12345678.899988451973 12345678.900008903816 12345678.900008903816 17236316.984016839415 17236316.984016839415 17236316.781093608588 17236316.823142528534 17236316.823142524809 60290.324331229 2023-12-12T07:47:02.218204+00:00 12345678.900144781917 12345678.900144781917 12345678.900006802753 12345678.900006247684 12345678.900006247684 17236316.322595350444 17236316.322595350444 17236316.375743683428 17236316.272924743593 17236316.272924743593 60290.324342787 2023-12-12T07:47:03.216774+00:00 12345678.900047561154 12345678.900047561154 12345678.900024147704 12345678.900025684386 12345678.900025684386 17236316.564280349761 17236316.564280349761 17236316.644529592246 17236316.495588805526 17236316.495588805526 60290.324354345 2023-12-12T07:47:04.215390+00:00 12345678.899890543893 12345678.899890543893 12345678.899984989315 12345678.899960296229 12345678.899960296229 17236317.120951581746 17236317.120951581746 17236317.124162312597 17236317.060318931937 17236317.060318931937 60290.324365934 2023-12-12T07:47:05.216752+00:00 12345678.900021536276 12345678.900021536276 12345678.900010403246 12345678.900051888078 12345678.900051888078 17236316.716059744358 17236316.716059744358 17236316.705011937767 17236316.666094243526 17236316.666094243526 60290.324377494 2023-12-12T07:47:06.215527+00:00 12345678.900081712753 12345678.900081712753 12345678.899983277544 12345678.900011820719 12345678.900011820719 17236316.238026231527 17236316.238026231527 17236316.311541538686 17236316.246514070779 17236316.246514070779 60290.324389084 2023-12-12T07:47:07.216849+00:00 12345678.899991743267 12345678.899991743267 12345678.899993011728 12345678.899992659688 12345678.899992659688 17236316.923175491393 17236316.923175491393 17236316.853594098240 17236317.059737421572 17236317.059737421572 60290.324400623 2023-12-12T07:47:08.213868+00:00 12345678.899858856574 12345678.899858856574 12345678.900013741106 12345678.900016993284 12345678.900016993284 17236316.955500207841 17236316.955500207841 17236317.006735466421 17236317.186861690134 17236317.186861690134 60290.324412233 2023-12-12T07:47:09.216924+00:00 12345678.900077357888 12345678.900077357888 12345678.899990614504 12345678.899995671585 12345678.899995671585 17236316.930464129895 17236316.930464129895 17236316.988150935620 17236316.888563543558 17236316.888563547283 60290.324423803 2023-12-12T07:47:10.216591+00:00 12345678.899970550090 12345678.899970550090 12345678.899976849556 12345678.899963606149 12345678.899963606149 17236317.177626054734 17236317.177626054734 17236317.266393639147 17236317.263679008931 17236317.263679008931 60290.324435505 2023-12-12T07:47:11.227659+00:00 12345678.899917608127 12345678.899917608127 12345678.899976585060 12345678.899951983243 12345678.899951983243 17236317.140229035169 17236317.140229035169 17236316.856832385063 17236316.847087569535 17236316.847087569535 60290.324447132 2023-12-12T07:47:12.232160+00:00 12345678.900046344846 12345678.900046344846 12345678.900007320568 12345678.900032790378 12345678.900032790378 17236316.599299661815 17236316.599299661815 17236316.716991107911 17236316.674358446151 17236316.674358446151 60290.324458520 2023-12-12T07:47:13.216122+00:00 12345678.900058574975 12345678.900058574975 12345678.900002738461 12345678.899994876236 12345678.899994876236 17236316.959586817771 17236316.959586817771 17236316.991756625473 17236317.103037830442 17236317.103037826717 60290.324470161 2023-12-12T07:47:14.221893+00:00 12345678.899938961491 12345678.899938961491 12345678.900006810203 12345678.900017319247 12345678.900017319247 17236317.142286967486 17236317.142286967486 17236317.057565927505 17236317.174159135669 17236317.174159135669 60290.324481831 2023-12-12T07:47:15.230228+00:00 12345678.900047410280 12345678.900047410280 12345678.899990886450 12345678.899992436171 12345678.899992436171 17236316.685243312269 17236316.685243312269 17236316.757187016308 17236316.654289353639 17236316.654289353639 60290.324493471 2023-12-12T07:47:16.235865+00:00 12345678.899982295930 12345678.899982295930 12345678.900013567880 12345678.900024147704 12345678.900024147704 17236316.886779345572 17236316.886779345572 17236316.807913549244 17236316.648330308497 17236316.648330304772 60290.324504948 2023-12-12T07:47:17.227506+00:00 12345678.900073938072 12345678.900073938072 12345678.900012958795 12345678.900046518072 12345678.900046518072 17236317.151732251048 17236317.151732251048 17236317.155777264386 17236317.203044824302 17236317.203044824302 60290.324516406 2023-12-12T07:47:18.217527+00:00 12345678.899944994599 12345678.899944994599 12345678.899976752698 12345678.899990366772 12345678.899990366772 17236316.460800632834 17236316.460800632834 17236316.522442769259 17236316.415989845991 17236316.415989845991 60290.324528131 2023-12-12T07:47:19.230517+00:00 12345678.899989090860 12345678.899989090860 12345678.899984344840 12345678.900006098673 12345678.900006098673 17236316.531458552927 17236316.531458552927 17236316.574823778123 17236316.625325933099 17236316.625325933099 60290.324539693 2023-12-12T07:47:20.229483+00:00 12345678.900035608560 12345678.900035608560 12345678.899999825284 12345678.899992803112 12345678.899992803112 17236317.236127957702 17236317.236127957702 17236317.062569938600 17236317.184597413987 17236317.184597413987 60290.324551359 2023-12-12T07:47:21.237452+00:00 12345678.899945775047 12345678.899945775047 12345678.899983385578 12345678.899965375662 12345678.899965375662 17236316.380246292800 17236316.380246292800 17236316.546057112515 17236316.121721915901 17236316.121721915901 60290.324562755 2023-12-12T07:47:22.222056+00:00 12345678.899908540770 12345678.899908540770 12345678.899988701567 12345678.899990102276 12345678.899990102276 17236317.027956739068 17236317.027956739068 17236317.003683462739 17236317.148804694414 17236317.148804694414 60290.324574265 2023-12-12T07:47:23.216457+00:00 12345678.900015894324 12345678.900015894324 12345678.900018012151 12345678.900021780282 12345678.900021780282 17236316.857392493635 17236316.857392493635 17236316.874802760780 17236317.121889200062 17236317.121889203787 60290.324585998 2023-12-12T07:47:24.230260+00:00 12345678.900095129386 12345678.900095129386 12345678.899999668822 12345678.899984106421 12345678.899984106421 17236316.910600807518 17236316.910600807518 17236316.778618812561 17236316.820296861231 17236316.820296861231 60290.324597592 2023-12-12T07:47:25.231940+00:00 12345678.899957248941 12345678.899957248941 12345678.900023788214 12345678.900023175403 12345678.900023175403 17236316.821463324130 17236316.821463324130 17236316.998576283455 17236316.803110342473 17236316.803110346198 60290.324609148 2023-12-12T07:47:26.230375+00:00 12345678.899952927604 12345678.899952927604 12345678.900014389306 12345678.900027783588 12345678.900027783588 17236317.035302396864 17236317.035302396864 17236316.937319830060 17236316.799317512661 17236316.799317508936 60290.324620740 2023-12-12T07:47:27.231913+00:00 12345678.900051666424 12345678.900051666424 12345678.899997036904 12345678.900003591552 12345678.900003591552 17236316.974004238844 17236316.974004238844 17236316.997004307806 17236317.181176744401 17236317.181176744401 60290.324632295 2023-12-12T07:47:28.230293+00:00 12345678.899995729327 12345678.899995729327 12345678.899997666478 12345678.899996174499 12345678.899996174499 17236316.794660970569 17236316.794660970569 17236316.699629113078 17236316.648500595242 17236316.648500595242 60290.324643923 2023-12-12T07:47:29.234981+00:00 12345678.900094764307 12345678.900094764307 12345678.899997845292 12345678.899980660528 12345678.899980660528 17236316.695432107896 17236316.695432107896 17236316.851725008339 17236316.743589129299 17236316.743589129299 60290.324655369 2023-12-12T07:47:30.223906+00:00 12345678.899996792898 12345678.899996792898 12345678.899997336790 12345678.899967180565 12345678.899967180565 17236317.141846049577 17236317.141846049577 17236317.126088336110 17236317.081089671701 17236317.081089671701 60290.324667038 2023-12-12T07:47:31.232113+00:00 12345678.899863941595 12345678.899863941595 12345678.899997068569 12345678.899988705292 12345678.899988705292 17236317.439034868032 17236317.439034868032 17236317.338364794850 17236317.391663491726 17236317.391663491726 60290.324678510 2023-12-12T07:47:32.223309+00:00 12345678.900058986619 12345678.900058986619 12345678.899962486699 12345678.899949979037 12345678.899949979037 17236317.414847299457 17236317.414847299457 17236317.353673778474 17236317.397791631520 17236317.397791631520 60290.324690131 2023-12-12T07:47:33.227298+00:00 12345678.899939820170 12345678.899939820170 12345678.899991076440 12345678.899981612340 12345678.899981612340 17236317.227753031999 17236317.227753031999 17236317.231307618320 17236317.302708134055 17236317.302708134055 60290.324701721 2023-12-12T07:47:34.228687+00:00 12345678.899964388460 12345678.899964388460 12345678.900008112192 12345678.899985490367 12345678.899985490367 17236317.074321046472 17236317.074321046472 17236317.152250222862 17236317.160613734275 17236317.160613734275 60290.324713310 2023-12-12T07:47:35.229967+00:00 12345678.900076860562 12345678.900076860562 12345678.900013906881 12345678.900032045320 12345678.900032045320 17236316.716762032360 17236316.716762032360 17236316.804281290621 17236316.635291490704 17236316.635291494429 60290.324724743 2023-12-12T07:47:36.217778+00:00 12345678.899963552132 12345678.899963552132 12345678.900007253513 12345678.900025881827 12345678.900025881827 17236316.864735133946 17236316.864735133946 17236316.866080656648 17236316.880571864545 17236316.880571864545 60290.324736502 2023-12-12T07:47:37.233801+00:00 12345678.900080500171 12345678.900080500171 12345678.899994483218 12345678.900014530867 12345678.900014530867 17236316.886101227254 17236316.886101227254 17236316.797697305679 17236316.838109508157 17236316.838109508157 60290.324748048 2023-12-12T07:47:38.231349+00:00 12345678.899949740618 12345678.899949740618 12345678.900012793019 12345678.900050953031 12345678.900050953031 17236316.932509243488 17236316.932509243488 17236316.832486577332 17236316.900877982378 17236316.900877982378 60290.324759532 2023-12-12T07:47:39.223584+00:00 12345678.900094911456 12345678.900094911456 12345678.900010084733 12345678.900037296116 12345678.900037296116 17236316.682208068669 17236316.682208068669 17236316.673667732626 17236316.596741084009 17236316.596741084009 60290.324771096 2023-12-12T07:47:40.222749+00:00 12345678.899870136753 12345678.899870136753 12345678.899988465011 12345678.900001127273 12345678.900001127273 17236316.559183705598 17236316.559183705598 17236316.765706907958 17236316.758603986353 17236316.758603986353 60290.324782671 2023-12-12T07:47:41.222803+00:00 12345678.900031968951 12345678.900031968951 12345678.899967407808 12345678.899940315634 12345678.899940315634 17236317.072674252093 17236317.072674252093 17236316.982794385403 17236317.121064059436 17236317.121064059436 60290.324794325 2023-12-12T07:47:42.229672+00:00 12345678.900041947141 12345678.900041947141 12345678.899968650192 12345678.899968443438 12345678.899968443438 17236316.866076890379 17236316.866076890379 17236316.846975635737 17236316.787925314158 17236316.787925314158 60290.324805923 2023-12-12T07:47:43.231743+00:00 12345678.899922968820 12345678.899922968820 12345678.899991219863 12345678.900002611801 12345678.900002611801 17236316.968191251159 17236316.968191251159 17236316.946570064873 17236316.892888132483 17236316.892888132483 60290.324817301 2023-12-12T07:47:44.214765+00:00 12345678.899945355952 12345678.899945355952 12345678.900006772950 12345678.900002766401 12345678.900002766401 17236316.868131756783 17236316.868131756783 17236316.997983217239 17236316.896450478584 17236316.896450478584 60290.324829050 2023-12-12T07:47:45.229967+00:00 12345678.900160111487 12345678.900160111487 12345678.900003660470 12345678.900023359805 12345678.900023359805 17236317.098202347755 17236317.098202347755 17236317.060047112405 17236317.213696375489 17236317.213696375489 60290.324840543 2023-12-12T07:47:46.222925+00:00 12345678.899875791743 12345678.899875791743 12345678.900001866743 12345678.900003731251 12345678.900003731251 17236317.110772326589 17236317.110772326589 17236317.021642833948 17236317.156858146191 17236317.156858146191 60290.324852111 2023-12-12T07:47:47.222370+00:00 12345678.900049591437 12345678.900049591437 12345678.899993471801 12345678.900006741285 12345678.900006741285 17236316.957123879343 17236316.957123879343 17236317.048973005265 17236317.076663658023 17236317.076663658023 60290.324863719 2023-12-12T07:47:48.225322+00:00 12345678.899890398607 12345678.899890398607 12345678.899997666478 12345678.899992903695 12345678.899992903695 17236317.181448806077 17236317.181448806077 17236317.085238195956 17236317.132301084697 17236317.132301084697 60290.324875200 2023-12-12T07:47:49.217242+00:00 12345678.900028891861 12345678.900028891861 12345678.900008274242 12345678.900006046519 12345678.900006046519 17236317.433911923319 17236317.433911923319 17236317.365730486810 17236317.525528240949 17236317.525528240949 60290.324886922 2023-12-12T07:47:50.230026+00:00 12345678.900074126199 12345678.900074126199 12345678.899994689971 12345678.899980185553 12345678.899980185553 17236317.327210322022 17236317.327210322022 17236317.351953539997 17236317.383099619299 17236317.383099615574 60290.324898520 2023-12-12T07:47:51.232113+00:00 12345678.900072300807 12345678.900072300807 12345678.900017423555 12345678.900029819459 12345678.900029819459 17236317.060610957444 17236317.060610957444 17236317.270146682858 17236317.038485623896 17236317.038485623896 60290.324910097 2023-12-12T07:47:52.232348+00:00 12345678.899817198515 12345678.899817198515 12345678.899976285174 12345678.899951262400 12345678.899951262400 17236317.501418508589 17236317.501418508589 17236317.427909743041 17236317.403614073992 17236317.403614073992 60290.324921556 2023-12-12T07:47:53.222403+00:00 12345678.900111950934 12345678.900111950934 12345678.899978101254 12345678.899993535131 12345678.899993535131 17236317.562375787646 17236317.562375787646 17236317.503426060081 17236317.544501114637 17236317.544501114637 60290.324933070 2023-12-12T07:47:54.217211+00:00 12345678.899907225743 12345678.899907225743 12345678.899994902313 12345678.900009403005 12345678.900009403005 17236317.495313998312 17236317.495313998312 17236317.528157647699 17236317.627517700195 17236317.627517700195 60290.324944715 2023-12-12T07:47:55.223352+00:00 12345678.900132296607 12345678.900132296607 12345678.900010181591 12345678.900025660172 12345678.900025660172 17236317.426967926323 17236317.426967926323 17236317.311933491379 17236317.240491636097 17236317.240491636097 60290.324956270 2023-12-12T07:47:56.221711+00:00 12345678.899959102273 12345678.899959102273 12345678.900014808401 12345678.900051852688 12345678.900051852688 17236317.572782572359 17236317.572782572359 17236317.695108838379 17236317.706346210092 17236317.706346210092 60290.324967937 2023-12-12T07:47:57.229743+00:00 12345678.899871990085 12345678.899871990085 12345678.900017619133 12345678.900014007464 12345678.900014007464 17236317.834216158837 17236317.834216158837 17236317.722970902920 17236317.864653948694 17236317.864653952420 60290.324979525 2023-12-12T07:47:58.230942+00:00 12345678.900159751996 12345678.900159751996 12345678.900003660470 12345678.899986714125 12345678.899986714125 17236317.272589355707 17236317.272589355707 17236317.237329270691 17236317.212825234979 17236317.212825234979 60290.324991067 2023-12-12T07:47:59.228175+00:00 12345678.899979412556 12345678.899979412556 12345678.899989617988 12345678.899983471259 12345678.899983471259 17236317.248843345791 17236317.248843345791 17236317.519048426300 17236317.371036894619 17236317.371036894619 60290.325002682 2023-12-12T07:48:00.231751+00:00 12345678.899881057441 12345678.899881057441 12345678.900000540540 12345678.900024682283 12345678.900024682283 17236317.974518816918 17236317.974518816918 17236317.816062755883 17236317.885587576777 17236317.885587576777 60290.325014156 2023-12-12T07:48:01.223087+00:00 12345678.900067975745 12345678.900067975745 12345678.899984354153 12345678.899980109185 12345678.899980109185 17236317.389257621020 17236317.389257621020 17236317.455990571529 17236317.557271610945 17236317.557271610945 60290.325025761 2023-12-12T07:48:02.225731+00:00 12345678.900050677359 12345678.900050677359 12345678.900006143376 12345678.900020949543 12345678.900020949543 17236317.355971872807 17236317.355971872807 17236317.301582157612 17236317.339379925281 17236317.339379925281 60290.325037229 2023-12-12T07:48:03.216577+00:00 12345678.899884777144 12345678.899884777144 12345678.899978531525 12345678.899957112968 12345678.899957112968 17236317.420278403908 17236317.420278403908 17236317.530287180096 17236317.319163795561 17236317.319163795561 60290.325048793 2023-12-12T07:48:04.215678+00:00 12345678.900004303083 12345678.900004303083 12345678.900003388524 12345678.900018727407 12345678.900018727407 17236317.954668693244 17236317.954668693244 17236317.837468467653 17236317.753743130714 17236317.753743130714 60290.325060508 2023-12-12T07:48:05.227907+00:00 12345678.900109911337 12345678.900109911337 12345678.900003798306 12345678.899991670623 12345678.899991670623 17236317.562478315085 17236317.562478315085 17236317.583970461041 17236317.673280946910 17236317.673280946910 60290.325071970 2023-12-12T07:48:06.218231+00:00 12345678.900012973696 12345678.900012973696 12345678.899999523535 12345678.899985482916 12345678.899985482916 17236317.472950473428 17236317.472950473428 17236317.471518948674 17236317.476347178221 17236317.476347178221 60290.325083531 2023-12-12T07:48:07.217081+00:00 12345678.899957804009 12345678.899957804009 12345678.899989480153 12345678.899988498539 12345678.899988498539 17236317.676862474531 17236317.676862474531 17236317.625615969300 17236317.710757058114 17236317.710757058114 60290.325095103 2023-12-12T07:48:08.216924+00:00 12345678.899938900024 12345678.899938900024 12345678.900011040270 12345678.900033576414 12345678.900033576414 17236317.754098329693 17236317.754098329693 17236317.672759361565 17236317.811917498708 17236317.811917498708 60290.325106672 2023-12-12T07:48:09.216483+00:00 12345678.900019878522 12345678.900019878522 12345678.900010688230 12345678.899992445484 12345678.899992445484 17236317.754201643169 17236317.754201643169 17236317.797504398972 17236317.862982477993 17236317.862982477993 60290.325118296 2023-12-12T07:48:10.220814+00:00 12345678.900027224794 12345678.900027224794 12345678.899995075539 12345678.899980144575 12345678.899980144575 17236317.460903428495 17236317.460903428495 17236317.440251670778 17236317.249191138893 17236317.249191138893 60290.325129886 2023-12-12T07:48:11.222155+00:00 12345678.900026008487 12345678.900026008487 12345678.900009039789 12345678.899995354936 12345678.899995354936 17236316.927945312113 17236316.927945312113 17236317.104488719255 17236317.112105775625 17236317.112105775625 60290.325141572 2023-12-12T07:48:12.231827+00:00 12345678.899981841445 12345678.899981841445 12345678.900000428781 12345678.900017766282 12345678.900017766282 17236317.281466912478 17236317.281466912478 17236317.172405265272 17236317.314777936786 17236317.314777936786 60290.325153130 2023-12-12T07:48:13.230457+00:00 12345678.900022635236 12345678.900022635236 12345678.899977130815 12345678.900003958493 12345678.900003958493 17236317.710307519883 17236317.710307519883 17236317.654618561268 17236317.629905913025 17236317.629905913025 60290.325164731 2023-12-12T07:48:14.232727+00:00 12345678.899940477684 12345678.899940477684 12345678.899989007041 12345678.899992180988 12345678.899992180988 17236317.528453625739 17236317.528453625739 17236317.663414858282 17236317.524296320975 17236317.524296320975 60290.325176112 2023-12-12T07:48:15.216097+00:00 12345678.900006886572 12345678.900006886572 12345678.899994626641 12345678.899983076379 12345678.899983076379 17236317.402037467808 17236317.402037467808 17236317.402286231518 17236317.425207477063 17236317.425207477063 60290.325187850 2023-12-12T07:48:16.230240+00:00 12345678.899880075827 12345678.899880075827 12345678.899976385757 12345678.900001626462 12345678.900001626462 17236317.642927080393 17236317.642927080393 17236317.440464522690 17236317.621960006654 17236317.621960006654 60290.325199432 2023-12-12T07:48:17.230933+00:00 12345678.900123620406 12345678.900123620406 12345678.899983290583 12345678.900022594258 12345678.900022594258 17236316.769061341882 17236316.769061341882 17236317.023419085890 17236316.713386334479 17236316.713386334479 60290.325211019 2023-12-12T07:48:18.232043+00:00 12345678.899933312088 12345678.899933312088 12345678.900011161342 12345678.899998137727 12345678.899998137727 17236317.390446569771 17236317.390446569771 17236317.300079647452 17236317.288587454706 17236317.288587454706 60290.325222566 2023-12-12T07:48:19.229689+00:00 12345678.899937912822 12345678.899937912822 12345678.900016106665 12345678.900011552498 12345678.900011552498 17236317.157543562353 17236317.157543562353 17236317.124265890568 17236317.150885038078 17236317.150885038078 60290.325233984 2023-12-12T07:48:20.216195+00:00 12345678.900095248595 12345678.900095248595 12345678.900008477271 12345678.900039276108 12345678.900039276108 17236316.998280473053 17236316.998280473053 17236317.045644033700 17236317.006686296314 17236317.006686296314 60290.325245651 2023-12-12T07:48:21.224228+00:00 12345678.900028405711 12345678.900028405711 12345678.900009732693 12345678.900040125474 12345678.900040125474 17236317.108553960919 17236317.108553960919 17236317.063519533724 17236316.954014912248 17236316.954014912248 60290.325257285 2023-12-12T07:48:22.229453+00:00 12345678.900012120605 12345678.900012120605 12345678.899992842227 12345678.899984668940 12345678.899984668940 17236317.267326559871 17236317.267326559871 17236317.397482264787 17236317.379249181598 17236317.379249181598 60290.325268801 2023-12-12T07:48:23.224403+00:00 12345678.899863529950 12345678.899863529950 12345678.899970997125 12345678.899979172274 12345678.899979172274 17236317.513398289680 17236317.513398289680 17236317.437234736979 17236317.297300245613 17236317.297300245613 60290.325280441 2023-12-12T07:48:24.230118+00:00 12345678.900077387691 12345678.900077387691 12345678.900000859052 12345678.900009427220 12345678.900009427220 17236317.777515601367 17236317.777515601367 17236317.563406184316 17236317.702448353171 17236317.702448353171 60290.325291847 2023-12-12T07:48:25.215573+00:00 12345678.899982601404 12345678.899982601404 12345678.900023121387 12345678.900004485622 12345678.900004485622 17236317.234404701740 17236317.234404701740 17236317.355242796242 17236317.193502560258 17236317.193502560258 60290.325303584 2023-12-12T07:48:26.229652+00:00 12345678.900087555870 12345678.900087555870 12345678.899985419586 12345678.899937059730 12345678.899937059730 17236317.369626935571 17236317.369626935571 17236317.425121773034 17236317.310065750033 17236317.310065750033 60290.325315129 2023-12-12T07:48:27.227101+00:00 12345678.899866862223 12345678.899866862223 12345678.899977475405 12345678.899946991354 12345678.899946991354 17236317.801999960095 17236317.801999960095 17236317.832155123353 17236317.959248557687 17236317.959248557687 60290.325326757 2023-12-12T07:48:28.231799+00:00 12345678.900079667568 12345678.900079667568 12345678.900022836402 12345678.900075605139 12345678.900075605139 17236317.875916957855 17236317.875916957855 17236317.788260854781 17236317.801969889551 17236317.801969889551 60290.325338235 2023-12-12T07:48:29.223492+00:00 12345678.899912290275 12345678.899912290275 12345678.899977846071 12345678.899983711541 12345678.899983711541 17236317.274246182293 17236317.274246182293 17236317.163115687668 17236317.062868241221 17236317.062868241221 60290.325349899 2023-12-12T07:48:30.231246+00:00 12345678.900021154433 12345678.900021154433 12345678.899998733774 12345678.899979136884 12345678.899979136884 17236317.413753673434 17236317.413753673434 17236317.586294520646 17236317.569701660424 17236317.569701660424 60290.325361494 2023-12-12T07:48:31.233077+00:00 12345678.899958517402 12345678.899958517402 12345678.899999426678 12345678.900000646710 12345678.900000646710 17236318.050246588886 17236318.050246588886 17236318.127702064812 17236318.091660130769 17236318.091660130769 60290.325373059 2023-12-12T07:48:32.232332+00:00 12345678.900005534291 12345678.900005534291 12345678.899997789413 12345678.899988137186 12345678.899988137186 17236318.158020794392 17236318.158020794392 17236317.967402566224 17236318.066628031433 17236318.066628027707 60290.325384551 2023-12-12T07:48:33.225226+00:00 12345678.900040805340 12345678.900040805340 12345678.900006175041 12345678.900037948042 12345678.900037948042 17236317.926200777292 17236317.926200777292 17236317.900391452014 17236318.017465300858 17236318.017465300858 60290.325396236 2023-12-12T07:48:34.234839+00:00 12345678.900079894811 12345678.900079894811 12345678.900002542883 12345678.899997252971 12345678.899997252971 17236317.515745650977 17236317.515745650977 17236317.635655723512 17236317.532809879631 17236317.532809879631 60290.325407759 2023-12-12T07:48:35.230374+00:00 12345678.900024494156 12345678.900024494156 12345678.899984089658 12345678.899982428178 12345678.899982428178 17236317.676980480552 17236317.676980480552 17236317.804529383779 17236317.775485344231 17236317.775485344231 60290.325419283 2023-12-12T07:48:36.226053+00:00 12345678.899829715490 12345678.899829715490 12345678.899987976998 12345678.900007892400 12345678.900007894263 17236318.487658679485 17236318.487658679485 17236318.212763011456 17236318.284432109445 17236318.284432109445 60290.325430906 2023-12-12T07:48:37.230285+00:00 12345678.900093706325 12345678.900093706325 12345678.900005890056 12345678.900017334148 12345678.900017334148 17236317.446615498513 17236317.446615498513 17236317.685272239149 17236317.511549647897 17236317.511549647897 60290.325442465 2023-12-12T07:48:38.228989+00:00 12345678.899892175570 12345678.899892175570 12345678.899997083470 12345678.899983694777 12345678.899983694777 17236317.951847869903 17236317.951847869903 17236317.932562775910 17236317.930663961917 17236317.930663961917 60290.325453883 2023-12-12T07:48:39.215461+00:00 12345678.900120571256 12345678.900120571256 12345678.899994218722 12345678.899969195947 12345678.899969195947 17236318.011991091073 17236318.011991091073 17236318.103881392628 17236318.050322350115 17236318.050322350115 60290.325465648 2023-12-12T07:48:40.231959+00:00 12345678.899973720312 12345678.899973720312 12345678.899992316961 12345678.899990363047 12345678.899990363047 17236318.546079933643 17236318.546079933643 17236318.235403738916 17236318.515313353390 17236318.515313353390 60290.325477205 2023-12-12T07:48:41.230539+00:00 12345678.899957491085 12345678.899957491085 12345678.900006650016 12345678.900022530928 12345678.900022530928 17236317.595318824053 17236317.595318824053 17236317.697956554592 17236317.763360504061 17236317.763360504061 60290.325488836 2023-12-12T07:48:42.235383+00:00 12345678.899920204654 12345678.899920204654 12345678.899976409972 12345678.899974280968 12345678.899974280968 17236317.659940950572 17236317.659940950572 17236317.775954976678 17236317.835960093886 17236317.835960093886 60290.325500382 2023-12-12T07:48:43.232987+00:00 12345678.900018298998 12345678.900018298998 12345678.900007907301 12345678.900034120306 12345678.900034120306 17236317.949241708964 17236317.949241708964 17236317.908042423427 17236317.836712229997 17236317.836712229997 60290.325511942 2023-12-12T07:48:44.231778+00:00 12345678.900087859482 12345678.900087859482 12345678.899990761653 12345678.899960801005 12345678.899960801005 17236317.709388934076 17236317.709388934076 17236317.801839180291 17236317.688162676990 17236317.688162676990 60290.325523497 2023-12-12T07:48:45.230159+00:00 12345678.899940330535 12345678.899940330535 12345678.899993363768 12345678.900000905618 12345678.900000905618 17236317.988923989236 17236317.988923989236 17236317.780432190746 17236317.841870311648 17236317.841870311648 60290.325535090 2023-12-12T07:48:46.231744+00:00 12345678.900060463697 12345678.900060463697 12345678.899993626401 12345678.900031579658 12345678.900031579658 17236317.311360307038 17236317.311360307038 17236317.447394993156 17236317.449652031064 17236317.449652034789 60290.325546498 2023-12-12T07:48:47.217461+00:00 12345678.900000283495 12345678.900000283495 12345678.899998215958 12345678.900015478954 12345678.900015478954 17236317.454461794347 17236317.454461794347 17236317.594676233828 17236317.565927322954 17236317.565927322954 60290.325558223 2023-12-12T07:48:48.230464+00:00 12345678.899966701865 12345678.899966701865 12345678.899988554418 12345678.899998491630 12345678.899998491630 17236318.482632335275 17236318.482632335275 17236318.253388043493 17236318.386388655752 17236318.386388655752 60290.325569788 2023-12-12T07:48:49.229727+00:00 12345678.900044450536 12345678.900044450536 12345678.899999529123 12345678.899967910722 12345678.899967910722 17236318.179535951465 17236318.179535951465 17236318.037493020296 17236318.025782462209 17236318.025782462209 60290.325581451 2023-12-12T07:48:50.237389+00:00 12345678.899887055159 12345678.899887055159 12345678.899999924004 12345678.899975864217 12345678.899975864217 17236317.514084901661 17236317.514084901661 17236317.701463393867 17236317.524317841977 17236317.524317841977 60290.325592868 2023-12-12T07:48:51.223833+00:00 12345678.899998614565 12345678.899998614565 12345678.900001663715 12345678.900005480275 12345678.900005480275 17236317.295687858015 17236317.295687858015 17236317.405303027481 17236317.349369548261 17236317.349369548261 60290.325604379 2023-12-12T07:48:52.218312+00:00 12345678.900118237361 12345678.900118237361 12345678.900020087138 12345678.900003999472 12345678.900003999472 17236317.374337114394 17236317.374337114394 17236317.277612313628 17236317.304685365409 17236317.304685365409 60290.325616084 2023-12-12T07:48:53.229679+00:00 12345678.899993399158 12345678.899993399158 12345678.900006266311 12345678.899989997968 12345678.899989997968 17236317.817739911377 17236317.817739911377 17236317.860155221075 17236318.016839276999 17236318.016839276999 60290.325627600 2023-12-12T07:48:54.224605+00:00 12345678.899951737374 12345678.899951737374 12345678.899994850159 12345678.899981837720 12345678.899981837720 17236317.932352863252 17236317.932352863252 17236317.874162040651 17236317.970236394554 17236317.970236394554 60290.325639172 2023-12-12T07:48:55.224468+00:00 12345678.900004005060 12345678.900004005060 12345678.900002477691 12345678.900024173781 12345678.900024173781 17236317.897320501506 17236317.897320501506 17236317.961367581040 17236318.033215429634 17236318.033215429634 60290.325651182 2023-12-12T07:48:56.262112+00:00 12345678.900055149570 12345678.900055149570 12345678.900003010407 12345678.900000283495 12345678.900000283495 17236318.044491156936 17236318.044491156936 17236317.921923112124 17236317.754787966609 17236317.754787966609 60290.325662396 2023-12-12T07:48:57.231054+00:00 12345678.899856923148 12345678.899856923148 12345678.899986404926 12345678.899981873110 12345678.899981873110 17236318.061980586499 17236318.061980586499 17236318.111476942897 17236318.262123450637 17236318.262123450637 60290.325673894 2023-12-12T07:48:58.224434+00:00 12345678.900058263913 12345678.900058263913 12345678.900022810325 12345678.900034625083 12345678.900034625083 17236317.801587942988 17236317.801587942988 17236317.939613893628 17236317.847523093224 17236317.847523093224 60290.325685490 2023-12-12T07:48:59.226334+00:00 12345678.899961922318 12345678.899961922318 12345678.899978963658 12345678.899981077760 12345678.899981077760 17236318.317281324416 17236318.317281324416 17236318.352078471333 17236318.441743776202 17236318.441743776202 60290.325697041 2023-12-12T07:49:00.224375+00:00 12345678.899995233864 12345678.899995233864 12345678.899997869506 12345678.900022769347 12345678.900022769347 17236318.323060672730 17236318.323060672730 17236318.200276821852 17236318.317504066974 17236318.317504066974 60290.325709941 2023-12-12T07:49:01.338941+00:00 12345678.900025105104 12345678.900025105104 12345678.899973515421 12345678.899937637150 12345678.899937637150 17236318.549446240067 17236318.549446240067 17236318.301367696375 17236318.445039186627 17236318.445039186627 60290.325720198 2023-12-12T07:49:02.225128+00:00 12345678.899991320446 12345678.899991320446 12345678.900012915954 12345678.900022400543 12345678.900022400543 17236318.016371943057 17236318.016371943057 17236318.276451028883 17236318.062135498971 17236318.062135498971 60290.325731697 2023-12-12T07:49:03.218612+00:00 12345678.900069138035 12345678.900069138035 12345678.899981023744 12345678.899995641783 12345678.899995641783 17236318.469323828816 17236318.469323828816 17236318.355292126536 17236318.425687823445 17236318.425687823445 60290.325743272 2023-12-12T07:49:04.218656+00:00 12345678.900009632111 12345678.900009632111 12345678.899994434789 12345678.900012943894 12345678.900012943894 17236317.833725318313 17236317.833725318313 17236317.927770212293 17236317.905024204403 17236317.905024204403 60290.325754900 2023-12-12T07:49:05.223320+00:00 12345678.899995276704 12345678.899995276704 12345678.900006249547 12345678.900001492351 12345678.900001492351 17236318.323734663427 17236318.323734663427 17236318.180201102048 17236318.272457208484 17236318.272457208484 60290.325766391 2023-12-12T07:49:06.216175+00:00 12345678.899992078543 12345678.899992078543 12345678.899990657344 12345678.899969976395 12345678.899969976395 17236318.116102073342 17236318.116102073342 17236318.232612896711 17236318.232849147171 17236318.232849147171 60290.325777982 2023-12-12T07:49:07.217659+00:00 12345678.899997243658 12345678.899997243658 12345678.900000644848 12345678.899978743866 12345678.899978743866 17236318.743482127786 17236318.743482127786 17236318.634290650487 17236318.828598849475 17236318.828598849475 60290.325789590 2023-12-12T07:49:08.220599+00:00 12345678.899867022410 12345678.899867022410 12345678.899995939806 12345678.899996219203 12345678.899996219203 17236318.268080081791 17236318.268080081791 17236318.377741370350 17236318.408299691975 17236318.408299691975 60290.325801106 2023-12-12T07:49:09.215540+00:00 12345678.900137189776 12345678.900137189776 12345678.899995004758 12345678.900021836162 12345678.900021836162 17236318.043974369764 17236318.043974369764 17236318.144722491503 17236317.926514815539 17236317.926514815539 60290.325812680 2023-12-12T07:49:10.215537+00:00 12345678.899864399806 12345678.899864399806 12345678.899983288720 12345678.899985287338 12345678.899985287338 17236318.523854129016 17236318.523854129016 17236318.505788236856 17236318.717351626605 17236318.717351626605 60290.325824426 2023-12-12T07:49:11.230343+00:00 12345678.900113476440 12345678.900113476440 12345678.900022132322 12345678.900018088520 12345678.900018088520 17236318.527327217162 17236318.527327217162 17236318.375650495291 17236318.625825129449 17236318.625825129449 60290.325835923 2023-12-12T07:49:12.223727+00:00 12345678.899916348979 12345678.899916348979 12345678.899966137484 12345678.899925049394 12345678.899925049394 17236318.657773174345 17236318.657773174345 17236318.446021366864 17236318.564568582922 17236318.564568582922 60290.325847486 2023-12-12T07:49:13.222799+00:00 12345678.900057334453 12345678.900057334453 12345678.900016818196 12345678.900011157617 12345678.900011157617 17236317.979777723551 17236317.979777723551 17236318.328916043043 17236318.188114758581 17236318.188114758581 60290.325859145 2023-12-12T07:49:14.230101+00:00 12345678.899923898280 12345678.899923898280 12345678.900007661432 12345678.899974079803 12345678.899974079803 17236318.626560974866 17236318.626560974866 17236318.578580472618 17236318.496740855277 17236318.496740855277 60290.325870643 2023-12-12T07:49:15.223545+00:00 12345678.900108376518 12345678.900108376518 12345678.899987850338 12345678.899960706010 12345678.899960706010 17236318.275318637490 17236318.275318637490 17236318.406632632017 17236318.182629045099 17236318.182629045099 60290.325882297 2023-12-12T07:49:16.230510+00:00 12345678.900058811530 12345678.900058811530 12345678.900011984631 12345678.900031253695 12345678.900031253695 17236319.075671151280 17236319.075671151280 17236318.715063050389 17236318.951937261969 17236318.951937261969 60290.325893950 2023-12-12T07:49:17.237244+00:00 12345678.899944849312 12345678.899944849312 12345678.900006216019 12345678.899998748675 12345678.899998748675 17236318.473009329289 17236318.473009329289 17236318.717699926347 17236318.652955383062 17236318.652955383062 60290.325905291 2023-12-12T07:49:18.217139+00:00 12345678.899952627718 12345678.899952627718 12345678.899994572625 12345678.899992259219 12345678.899992259219 17236319.086994845420 17236319.086994845420 17236318.993780616671 17236319.093628473580 17236319.093628477305 60290.325916954 2023-12-12T07:49:19.224808+00:00 12345678.900071389973 12345678.900071389973 12345678.899994589388 12345678.899992600083 12345678.899992600083 17236318.717503853142 17236318.717503853142 17236318.786479439586 17236318.951084695756 17236318.951084695756 60290.325928580 2023-12-12T07:49:20.229313+00:00 12345678.899885913357 12345678.899885913357 12345678.899986580014 12345678.899976056069 12345678.899976056069 17236318.341336276382 17236318.341336276382 17236318.399358533323 17236318.300827976316 17236318.300827976316 60290.325940173 2023-12-12T07:49:21.230941+00:00 12345678.899981459603 12345678.899981459603 12345678.899980390444 12345678.899971088395 12345678.899971088395 17236318.492155589163 17236318.492155589163 17236318.472328871489 17236318.434045590460 17236318.434045590460 60290.325951704 2023-12-12T07:49:22.227205+00:00 12345678.900038953871 12345678.900038953871 12345678.899985969067 12345678.900011707097 12345678.900011707097 17236318.533516611904 17236318.533516611904 17236318.410562679172 17236318.364617377520 17236318.364617377520 60290.325963243 2023-12-12T07:49:23.224207+00:00 12345678.900042213500 12345678.900042213500 12345678.900001589209 12345678.900012927130 12345678.900012927130 17236318.365683447570 17236318.365683447570 17236318.433881130069 17236318.363915029913 17236318.363915029913 60290.325974891 2023-12-12T07:49:24.230618+00:00 12345678.899897979572 12345678.899897979572 12345678.900002159178 12345678.899994850159 12345678.899994850159 17236318.669255957007 17236318.669255957007 17236318.787892747670 17236318.803478751332 17236318.803478747606 60290.325986486 2023-12-12T07:49:25.232401+00:00 12345678.899968372658 12345678.899968372658 12345678.900016406551 12345678.900000326335 12345678.900000326335 17236319.105125732720 17236319.105125732720 17236318.894578117877 17236319.048696689308 17236319.048696689308 60290.325998035 2023-12-12T07:49:26.230203+00:00 12345678.900116451085 12345678.900116451085 12345678.900021096691 12345678.900014596060 12345678.900014596060 17236318.374355509877 17236318.374355509877 17236318.630809061229 17236318.570377010852 17236318.570377010852 60290.326010104 2023-12-12T07:49:27.273016+00:00 12345678.900001673028 12345678.900001673028 12345678.899978153408 12345678.899954972789 12345678.899954972789 17236319.228005740792 17236319.228005740792 17236319.011383619159 17236318.964293409139 17236318.964293409139 60290.326021055 2023-12-12T07:49:28.219127+00:00 12345678.900022884831 12345678.900022884831 12345678.900007931516 12345678.900017285720 12345678.900017285720 17236319.387450121343 17236319.387450121343 17236319.377851769328 17236319.406744182110 17236319.406744182110 60290.326032769 2023-12-12T07:49:29.231289+00:00 12345678.899965140969 12345678.899965140969 12345678.899976115674 12345678.899983942509 12345678.899983942509 17236318.953279774636 17236318.953279774636 17236319.035562343895 17236318.858215726912 17236318.858215730637 60290.326044242 2023-12-12T07:49:30.222554+00:00 12345678.900009088218 12345678.900009088218 12345678.900011280552 12345678.900047866628 12345678.900047866628 17236318.496291801333 17236318.496291801333 17236318.622074730694 17236318.408070601523 17236318.408070601523 60290.326055827 2023-12-12T07:49:31.223428+00:00 12345678.899958243594 12345678.899958243594 12345678.899988960475 12345678.899982403964 12345678.899982403964 17236319.512048643082 17236319.512048643082 17236319.364619050175 17236319.576701134443 17236319.576701134443 60290.326067475 2023-12-12T07:49:32.229856+00:00 12345678.899893768132 12345678.899893768132 12345678.899986896664 12345678.899978617206 12345678.899978617206 17236319.057875733823 17236319.057875733823 17236319.147566743195 17236319.153576221317 17236319.153576221317 60290.326078991 2023-12-12T07:49:33.224824+00:00 12345678.900122314692 12345678.900122314692 12345678.900011947379 12345678.900005688891 12345678.900005688891 17236319.093503750861 17236319.093503750861 17236319.046729911119 17236319.192235685885 17236319.192235685885 60290.326090552 2023-12-12T07:49:34.223705+00:00 12345678.900059174746 12345678.900059174746 12345678.900011066347 12345678.900014283136 12345678.900014283136 17236319.120657805353 17236319.120657805353 17236319.079927176237 17236319.160149991512 17236319.160149991512 60290.326102200 2023-12-12T07:49:35.230106+00:00 12345678.899862881750 12345678.899862881750 12345678.899998996407 12345678.899981649593 12345678.899981649593 17236318.833542350680 17236318.833542350680 17236318.909611701965 17236318.869852095842 17236318.869852095842 60290.326113848 2023-12-12T07:49:36.236505+00:00 12345678.900049956515 12345678.900049956515 12345678.899970659986 12345678.899963265285 12345678.899963265285 17236318.874039299786 17236318.874039299786 17236318.766501300037 17236318.742116846144 17236318.742116846144 60290.326125360 2023-12-12T07:49:37.231105+00:00 12345678.899988444522 12345678.899988444522 12345678.900017300621 12345678.900041932240 12345678.900041932240 17236319.186093486845 17236319.186093486845 17236319.100660197437 17236319.119951888919 17236319.119951888919 60290.326136929 2023-12-12T07:49:38.230637+00:00 12345678.900070151314 12345678.900070151314 12345678.900005230680 12345678.900042595342 12345678.900042595342 17236318.626218702644 17236318.626218702644 17236318.896555822343 17236318.836123086512 17236318.836123082787 60290.326148413 2023-12-12T07:49:39.222867+00:00 12345678.899933885783 12345678.899933885783 12345678.899993091822 12345678.899983854964 12345678.899983854964 17236318.972248803824 17236318.972248803824 17236318.851329062134 17236318.841501485556 17236318.841501485556 60290.326160037 2023-12-12T07:49:40.227169+00:00 12345678.899981241673 12345678.899981241673 12345678.899997178465 12345678.900004427880 12345678.900004427880 17236319.160509157926 17236319.160509157926 17236319.169985853136 17236319.158938057721 17236319.158938057721 60290.326171479 2023-12-12T07:49:41.215749+00:00 12345678.900071237236 12345678.900071237236 12345678.899992065504 12345678.900010272861 12345678.900010272861 17236319.058426514268 17236319.058426514268 17236319.093298874795 17236319.017737995833 17236319.017737995833 60290.326183244 2023-12-12T07:49:42.232270+00:00 12345678.899869069457 12345678.899869069457 12345678.899996671826 12345678.900008453056 12345678.900008453056 17236319.192584745586 17236319.192584745586 17236319.106646526605 17236319.156486906111 17236319.156486906111 60290.326194814 2023-12-12T07:49:43.231915+00:00 12345678.899986248463 12345678.899986248463 12345678.899982661009 12345678.900000970811 12345678.900000970811 17236319.082263074815 17236319.082263074815 17236319.108801867813 17236319.148312065750 17236319.148312065750 60290.326206433 2023-12-12T07:49:44.235771+00:00 12345678.900084063411 12345678.900084063411 12345678.900016983971 12345678.900033459067 12345678.900033459067 17236318.883071694523 17236318.883071694523 17236318.975066848099 17236318.948981996626 17236318.948981996626 60290.326217980 2023-12-12T07:49:45.233457+00:00 12345678.899924276397 12345678.899924276397 12345678.899987144396 12345678.899973295629 12345678.899973295629 17236319.092906367034 17236319.092906367034 17236319.179780058563 17236319.177769426256 17236319.177769426256 60290.326229515 2023-12-12T07:49:46.230130+00:00 12345678.900080461055 12345678.900080461055 12345678.899999553338 12345678.899992078543 12345678.899992078543 17236319.383733641356 17236319.383733641356 17236319.119823005050 17236319.085720375180 17236319.085720378906 60290.326241080 2023-12-12T07:49:47.229330+00:00 12345678.900055227801 12345678.900055227801 12345678.900011688471 12345678.900015335530 12345678.900015335530 17236319.183301951736 17236319.183301951736 17236319.212620388716 17236319.219178952277 17236319.219178952277 60290.326252660 2023-12-12T07:49:48.229804+00:00 12345678.899908114225 12345678.899908114225 12345678.899999979883 12345678.899976769462 12345678.899976769462 17236319.450931645930 17236319.450931645930 17236319.486593268812 17236319.445449132472 17236319.445449132472 60290.326264079 2023-12-12T07:49:49.216449+00:00 12345678.899987839162 12345678.899987839162 12345678.899999447167 12345678.899960745126 12345678.899960745126 17236319.255895100534 17236319.255895100534 17236319.187567971647 17236319.207373414189 17236319.207373414189 60290.326275805 2023-12-12T07:49:50.229592+00:00 12345678.900035446510 12345678.900035446510 12345678.900006994605 12345678.899985257536 12345678.899985257536 17236318.903286769986 17236318.903286769986 17236318.960543364286 17236318.959540549666 17236318.959540549666 60290.326287380 2023-12-12T07:49:51.229640+00:00 12345678.899961085990 12345678.899961085990 12345678.900005158037 12345678.899994863197 12345678.899994863197 17236319.339719709009 17236319.339719709009 17236319.462778981775 17236319.533160947263 17236319.533160947263 60290.326298862 2023-12-12T07:49:52.221668+00:00 12345678.899929629639 12345678.899929629639 12345678.899982981384 12345678.899973353371 12345678.899973353371 17236319.735338345170 17236319.735338345170 17236319.609495792538 17236319.698504306376 17236319.698504306376 60290.326310572 2023-12-12T07:49:53.233388+00:00 12345678.900120643899 12345678.900120643899 12345678.899993065745 12345678.900015505031 12345678.900015505031 17236319.584990188479 17236319.584990188479 17236319.499612804502 17236319.531186893582 17236319.531186893582 60290.326322027 2023-12-12T07:49:54.223077+00:00 12345678.900047942996 12345678.900047942996 12345678.899992786348 12345678.899984885007 12345678.899984885007 17236319.367541853338 17236319.367541853338 17236319.446378972381 17236319.473003569990 17236319.473003573716 60290.326333646 2023-12-12T07:49:55.227031+00:00 12345678.899955054745 12345678.899955054745 12345678.900008499622 12345678.900004643947 12345678.900004643947 17236319.221600744873 17236319.221600744873 17236319.323452658951 17236319.217633657157 17236319.217633657157 60290.326345270 2023-12-12T07:49:56.231316+00:00 12345678.899976640940 12345678.899976640940 12345678.899991441518 12345678.899958429858 12345678.899958429858 17236319.754525560886 17236319.754525560886 17236319.730935957283 17236319.827588569373 17236319.827588569373 60290.326356777 2023-12-12T07:49:57.225499+00:00 12345678.900079818442 12345678.900079818442 12345678.900005275384 12345678.899995179847 12345678.899995179847 17236319.733114153147 17236319.733114153147 17236319.666094508022 17236319.814494583756 17236319.814494583756 60290.326368360 2023-12-12T07:49:58.226298+00:00 12345678.899862008169 12345678.899862008169 12345678.899991946295 12345678.899969872087 12345678.899969872087 17236319.033580787480 17236319.033580787480 17236318.976555384696 17236318.940924540162 17236318.940924540162 60290.326379924 2023-12-12T07:49:59.225395+00:00 12345678.900143906474 12345678.900143906474 12345678.900009265170 12345678.900003088638 12345678.900003088638 17236319.239696763456 17236319.239696763456 17236319.278015386313 17236319.217310890555 17236319.217310890555 60290.326391611 2023-12-12T07:50:00.235199+00:00 12345678.899979077280 12345678.899979077280 12345678.899997621775 12345678.899999445304 12345678.899999445304 17236319.702140182257 17236319.702140182257 17236319.725185554475 17236319.705574862659 17236319.705574862659 60290.326403152 2023-12-12T07:50:01.232315+00:00 12345678.899921748787 12345678.899921748787 12345678.899989165366 12345678.899979583919 12345678.899979583919 17236319.617480430752 17236319.617480430752 17236319.658551625907 17236319.664108935744 17236319.664108935744 60290.326414790 2023-12-12T07:50:02.237878+00:00 12345678.899955781177 12345678.899955781177 12345678.900016384199 12345678.900017155334 12345678.900017155334 17236319.541931547225 17236319.541931547225 17236319.537311736494 17236319.566050946712 17236319.566050950438 60290.326426263 2023-12-12T07:50:03.229143+00:00 12345678.899966441095 12345678.899966441095 12345678.899976616725 12345678.899955326691 12345678.899955326691 17236319.605527710170 17236319.605527710170 17236319.636379763484 17236319.608871717006 17236319.608871717006 60290.326438047 2023-12-12T07:50:04.247292+00:00 12345678.900009004399 12345678.900009004399 12345678.900003369898 12345678.900016602129 12345678.900016602129 17236319.644725449383 17236319.644725449383 17236319.582587115467 17236319.636376805604 17236319.636376805604 60290.326449375 2023-12-12T07:50:05.225993+00:00 12345678.900117004290 12345678.900117004290 12345678.899987405166 12345678.899999530986 12345678.899999530986 17236319.454265877604 17236319.454265877604 17236319.458141032606 17236319.630454611033 17236319.630454607308 60290.326460844 2023-12-12T07:50:06.216937+00:00 12345678.899889027700 12345678.899889027700 12345678.899980584159 12345678.899989452213 12345678.899989452213 17236319.369500994682 17236319.369500994682 17236319.323899935931 17236319.324762105942 17236319.324762105942 60290.326472418 2023-12-12T07:50:07.216949+00:00 12345678.900034243241 12345678.900034243241 12345678.900014065206 12345678.900026874617 12345678.900026874617 17236319.128467760980 17236319.128467760980 17236319.267394248396 17236319.244781829417 17236319.244781829417 60290.326483988 2023-12-12T07:50:08.216598+00:00 12345678.899967612699 12345678.899967612699 12345678.900016225874 12345678.900031592697 12345678.900031592697 17236319.492940191180 17236319.492940191180 17236319.424481358379 17236319.457501120865 17236319.457501120865 60290.326495583 2023-12-12T07:50:09.218348+00:00 12345678.900127701461 12345678.900127701461 12345678.899991113693 12345678.900002282113 12345678.900002282113 17236319.874317586422 17236319.874317586422 17236319.684884913266 17236319.954361647367 17236319.954361647367 60290.326507143 2023-12-12T07:50:10.217128+00:00 12345678.899859355763 12345678.899859355763 12345678.899992870167 12345678.899993263185 12345678.899993263185 17236319.001027964056 17236319.001027964056 17236319.132012359798 17236319.059389695525 17236319.059389695525 60290.326518756 2023-12-12T07:50:11.220497+00:00 12345678.900014072657 12345678.900014072657 12345678.900019327179 12345678.900012623519 12345678.900012623519 17236319.110688008368 17236319.110688008368 17236319.135154087096 17236319.132733594626 17236319.132733594626 60290.326530373 2023-12-12T07:50:12.224245+00:00 12345678.899968758225 12345678.899968758225 12345678.899991581216 12345678.899983359501 12345678.899983359501 17236318.865827925503 17236318.865827925503 17236319.064055811614 17236318.786368694156 17236318.786368690431 60290.326542035 2023-12-12T07:50:13.231835+00:00 12345678.900113457814 12345678.900113457814 12345678.899980613962 12345678.900015693158 12345678.900015693158 17236319.958644662052 17236319.958644662052 17236319.877311911434 17236320.041713021696 17236320.041713021696 60290.326553551 2023-12-12T07:50:14.226786+00:00 12345678.899856528267 12345678.899856528267 12345678.899998018518 12345678.900031574070 12345678.900031574070 17236320.033266682178 17236320.033266682178 17236319.831229086965 17236319.985556773841 17236319.985556773841 60290.326565168 2023-12-12T07:50:15.230494+00:00 12345678.900152370334 12345678.900152370334 12345678.900001218542 12345678.899983633310 12345678.899983633310 17236319.433271482587 17236319.433271482587 17236319.464328013361 17236319.386350516230 17236319.386350516230 60290.326576752 2023-12-12T07:50:16.231381+00:00 12345678.899824896827 12345678.899824896827 12345678.899988174438 12345678.899980125949 12345678.899980125949 17236319.581672038883 17236319.581672038883 17236319.587902430445 17236319.680196348578 17236319.680196348578 60290.326588230 2023-12-12T07:50:17.223048+00:00 12345678.900050820783 12345678.900050820783 12345678.900003878400 12345678.900029923767 12345678.900029923767 17236319.533219169825 17236319.533219169825 17236319.628855541348 17236319.643883593380 17236319.643883593380 60290.326599795 2023-12-12T07:50:18.222324+00:00 12345678.900094540790 12345678.900094540790 12345678.899983625859 12345678.899991873652 12345678.899991873652 17236319.579057902098 17236319.579057902098 17236319.570351522416 17236319.517154052854 17236319.517154052854 60290.326611591 2023-12-12T07:50:19.241464+00:00 12345678.899887664244 12345678.899887664244 12345678.900001443923 12345678.899977950379 12345678.899977950379 17236319.681393396109 17236319.681393396109 17236319.660002302378 17236319.616297066212 17236319.616297066212 60290.326622869 2023-12-12T07:50:20.215927+00:00 12345678.900055721402 12345678.900055721402 12345678.900015885010 12345678.900001093745 12345678.900001093745 17236319.850460000336 17236319.850460000336 17236319.935939472169 17236319.934648774564 17236319.934648774564 60290.326634592 2023-12-12T07:50:21.228778+00:00 12345678.900024700910 12345678.900024700910 12345678.899988573045 12345678.899963013828 12345678.899963013828 17236320.011978417635 17236320.011978417635 17236319.818782888353 17236320.065384030342 17236320.065384030342 60290.326646123 2023-12-12T07:50:22.225050+00:00 12345678.900111557916 12345678.900111557916 12345678.900034004822 12345678.900065423921 12345678.900065423921 17236319.239762194455 17236319.239762194455 17236319.343097932637 17236319.385096818209 17236319.385096818209 60290.326657718 2023-12-12T07:50:23.226840+00:00 12345678.899867294356 12345678.899867294356 12345678.899976737797 12345678.899954443797 12345678.899954443797 17236319.796940311790 17236319.796940311790 17236319.711165439337 17236319.747113391757 17236319.747113391757 60290.326669178 2023-12-12T07:50:24.216965+00:00 12345678.899937601760 12345678.899937601760 12345678.899987012148 12345678.900014044717 12345678.900014044717 17236319.941044248641 17236319.941044248641 17236320.059411555529 17236320.044218756258 17236320.044218756258 60290.326680980 2023-12-12T07:50:25.236663+00:00 12345678.899996655062 12345678.899996655062 12345678.900003394112 12345678.899980232120 12345678.899980232120 17236320.042322747409 17236320.042322747409 17236319.912833545357 17236320.032004751265 17236320.032004751265 60290.326692519 2023-12-12T07:50:26.233608+00:00 12345678.900008704513 12345678.900008704513 12345678.899981424212 12345678.899943931028 12345678.899943931028 17236319.098451804370 17236319.098451804370 17236319.248166874051 17236319.038090944290 17236319.038090944290 60290.326704062 2023-12-12T07:50:27.230909+00:00 12345678.900039594620 12345678.900039594620 12345678.899995120242 12345678.900014948100 12345678.900014948100 17236320.114854346961 17236320.114854346961 17236319.979364294559 17236320.101561147720 17236320.101561147720 60290.326715568 2023-12-12T07:50:28.225047+00:00 12345678.900070330128 12345678.900070330128 12345678.899988342077 12345678.900020038709 12345678.900020038709 17236319.865357328206 17236319.865357328206 17236319.948968943208 17236319.864042554051 17236319.864042554051 60290.326727045 2023-12-12T07:50:29.216682+00:00 12345678.899917025119 12345678.899917025119 12345678.900002177805 12345678.900021001697 12345678.900021001697 17236319.712541367859 17236319.712541367859 17236319.816491428763 17236319.795963805169 17236319.795963805169 60290.326738688 2023-12-12T07:50:30.222639+00:00 12345678.899973081425 12345678.899973081425 12345678.899996668100 12345678.899975588545 12345678.899975588545 17236319.993123333901 17236319.993123333901 17236319.896609961987 17236319.886739686131 17236319.886739686131 60290.326750311 2023-12-12T07:50:31.226854+00:00 12345678.900102699175 12345678.900102699175 12345678.900001248345 12345678.899967927486 12345678.899967927486 17236320.233263585716 17236320.233263585716 17236320.213601347059 17236320.405061889440 17236320.405061885715 60290.326761911 2023-12-12T07:50:32.229069+00:00 12345678.899877754971 12345678.899877754971 12345678.899992175400 12345678.899963917211 12345678.899963917211 17236319.727161031216 17236319.727161031216 17236319.783927220851 17236319.773778960109 17236319.773778960109 60290.326773518 2023-12-12T07:50:33.231941+00:00 12345678.900018231943 12345678.900018231943 12345678.899986889213 12345678.900000650436 12345678.900000650436 17236319.989124413580 17236319.989124413580 17236319.829764954746 17236319.844882983714 17236319.844882983714 60290.326784992 2023-12-12T07:50:34.223261+00:00 12345678.900032034144 12345678.900032034144 12345678.899994857609 12345678.899995880201 12345678.899995880201 17236319.896686393768 17236319.896686393768 17236319.973210200667 17236320.114227049053 17236320.114227049053 60290.326796628 2023-12-12T07:50:35.228605+00:00 12345678.899999165908 12345678.899999165908 12345678.899987380952 12345678.899987867102 12345678.899987867102 17236320.071818973869 17236320.071818973869 17236320.056464735419 17236319.912285830826 17236319.912285830826 60290.326808278 2023-12-12T07:50:36.235268+00:00 12345678.899852957577 12345678.899852957577 12345678.899980952963 12345678.899989528582 12345678.899989528582 17236320.084132507443 17236320.084132507443 17236320.111380059272 17236319.960264835507 17236319.960264835507 60290.326819714 2023-12-12T07:50:37.223266+00:00 12345678.899980777875 12345678.899980777875 12345678.900001494214 12345678.900009468198 12345678.900009468198 17236319.630197837949 17236319.630197837949 17236319.708582662046 17236319.663134858012 17236319.663134858012 60290.326831358 2023-12-12T07:50:38.229357+00:00 12345678.900056365877 12345678.900056365877 12345678.900006737560 12345678.900002395734 12345678.900002395734 17236320.298784799874 17236320.298784799874 17236320.200112059712 17236320.365150801837 17236320.365150801837 60290.326842961 2023-12-12T07:50:39.231852+00:00 12345678.900015993044 12345678.900015993044 12345678.900003284216 12345678.900029480457 12345678.900029480457 17236320.438868157566 17236320.438868157566 17236320.360577348620 17236320.482352383435 17236320.482352383435 60290.326854531 2023-12-12T07:50:40.231500+00:00 12345678.899952206761 12345678.899952206761 12345678.899987682700 12345678.899968396872 12345678.899968396872 17236319.754855416715 17236319.754855416715 17236319.811874613166 17236319.704379942268 17236319.704379942268 60290.326866097 2023-12-12T07:50:41.230803+00:00 12345678.900174984708 12345678.900174984708 12345678.900006825104 12345678.900030478835 12345678.900030478835 17236319.693387024105 17236319.693387024105 17236319.790766876191 17236319.757861711085 17236319.757861711085 60290.326877593 2023-12-12T07:50:42.224028+00:00 12345678.899947082624 12345678.899947082624 12345678.900003060699 12345678.900017209351 12345678.900017209351 17236319.955436386168 17236319.955436386168 17236319.836904041469 17236319.692823130637 17236319.692823130637 60290.326889081 2023-12-12T07:50:43.216607+00:00 12345678.900051278993 12345678.900051278993 12345678.900016721338 12345678.900033114478 12345678.900033114478 17236320.293105527759 17236320.293105527759 17236320.210307009518 17236320.206378947943 17236320.206378947943 60290.326900876 2023-12-12T07:50:44.235709+00:00 12345678.899886904284 12345678.899886904284 12345678.899966638535 12345678.899935046211 12345678.899935046211 17236320.155555676669 17236320.155555676669 17236320.249779384583 17236320.196274749935 17236320.196274749935 60290.326912385 2023-12-12T07:50:45.230099+00:00 12345678.899963870645 12345678.899963870645 12345678.900000125170 12345678.900023527443 12345678.900023527443 17236320.052723534405 17236320.052723534405 17236320.117523275316 17236320.182654958218 17236320.182654958218 60290.326923981 2023-12-12T07:50:46.232007+00:00 12345678.900082454085 12345678.900082454085 12345678.900034468621 12345678.900048736483 12345678.900048736483 17236319.894639939070 17236319.894639939070 17236319.688160963356 17236319.671773493290 17236319.671773493290 60290.326935459 2023-12-12T07:50:47.223630+00:00 12345678.899984186515 12345678.899984186515 12345678.899971675128 12345678.899913327768 12345678.899913327768 17236319.111656460911 17236319.111656460911 17236319.477836813778 17236319.327807176858 17236319.327807176858 60290.326947031 2023-12-12T07:50:48.223420+00:00 12345678.899955278262 12345678.899955278262 12345678.899994969368 12345678.899977905676 12345678.899977905676 17236319.941793520004 17236319.941793520004 17236319.759988654405 17236319.796557962894 17236319.796557966620 60290.326958624 2023-12-12T07:50:49.225081+00:00 12345678.900091281161 12345678.900091281161 12345678.900000076741 12345678.899986308068 12345678.899986308068 17236319.738539632410 17236319.738539632410 17236319.741401683539 17236319.761309608817 17236319.761309605092 60290.326970187 2023-12-12T07:50:50.224152+00:00 12345678.899963624775 12345678.899963624775 12345678.899992963299 12345678.899972505867 12345678.899972505867 17236319.707323152572 17236319.707323152572 17236319.765130694956 17236319.739921245724 17236319.739921245724 60290.326981671 2023-12-12T07:50:51.216381+00:00 12345678.899893959984 12345678.899893959984 12345678.899998057634 12345678.900000816211 12345678.900000816211 17236319.667018804699 17236319.667018804699 17236319.719330720603 17236319.711083669215 17236319.711083669215 60290.326993486 2023-12-12T07:50:52.237168+00:00 12345678.900101862848 12345678.900101862848 12345678.900023251772 12345678.900050681084 12345678.900050681084 17236320.061943985522 17236320.061943985522 17236320.075294785202 17236320.074030742049 17236320.074030745775 60290.327004984 2023-12-12T07:50:53.230616+00:00 12345678.899879353121 12345678.899879353121 12345678.899992913008 12345678.899978151545 12345678.899978151545 17236320.269599530846 17236320.269599530846 17236320.238406237215 17236320.282594874501 17236320.282594870776 60290.327016560 2023-12-12T07:50:54.230825+00:00 12345678.900033831596 12345678.900033831596 12345678.899993350729 12345678.899977644905 12345678.899977644905 17236320.060732387006 17236320.060732387006 17236319.996604494750 17236320.182003092021 17236320.182003092021 60290.327028146 2023-12-12T07:50:55.231793+00:00 12345678.899980772287 12345678.899980772287 12345678.900009574369 12345678.899995174259 12345678.899995174259 17236319.703598301858 17236319.703598301858 17236319.612776905298 17236319.525318462402 17236319.525318462402 60290.327039605 2023-12-12T07:50:56.221827+00:00 12345678.900068376213 12345678.900068376213 12345678.900007870048 12345678.900007849559 12345678.900007849559 17236319.923476886004 17236319.923476886004 17236320.056758996099 17236319.905288040638 17236319.905288040638 60290.327051205 2023-12-12T07:50:57.224125+00:00 12345678.899936543778 12345678.899936543778 12345678.899963788688 12345678.899945424870 12345678.899945424870 17236320.293765310198 17236320.293765310198 17236320.215836968273 17236320.242701794952 17236320.242701794952 60290.327062848 2023-12-12T07:50:58.230041+00:00 12345678.899990864098 12345678.899990864098 12345678.899997998029 12345678.900015143678 12345678.900015143678 17236319.744529347867 17236319.744529347867 17236319.736467991024 17236319.731222856790 17236319.731222860515 60290.327074330 2023-12-12T07:50:59.222131+00:00 12345678.899990195408 12345678.899990195408 12345678.900008924305 12345678.900021065027 12345678.900021065027 17236319.582210622728 17236319.582210622728 17236319.795484349132 17236319.726012680680 17236319.726012680680 60290.327086062 2023-12-12T07:51:00.235757+00:00 12345678.900112301111 12345678.900112301111 12345678.899977190420 12345678.899956014007 12345678.899956014007 17236320.694247666746 17236320.694247666746 17236320.534111000597 17236320.531419783831 17236320.531419783831 60290.327097565 2023-12-12T07:51:01.229586+00:00 12345678.899865953252 12345678.899865953252 12345678.900008460507 12345678.899982703850 12345678.899982703850 17236321.089441496879 17236321.089441496879 17236320.915077403188 17236320.927030380815 17236320.927030380815 60290.327109008 2023-12-12T07:51:02.218255+00:00 12345678.900067064911 12345678.900067064911 12345678.899998346344 12345678.899977264926 12345678.899977264926 17236320.044459711760 17236320.044459711760 17236320.175407405943 17236320.044514387846 17236320.044514387846 60290.327120558 2023-12-12T07:51:03.216252+00:00 12345678.900020131841 12345678.900020131841 12345678.899974243715 12345678.899964855984 12345678.899964855984 17236320.077865220606 17236320.077865220606 17236320.085729088634 17236320.133815910667 17236320.133815910667 60290.327132141 2023-12-12T07:51:04.216960+00:00 12345678.900011019781 12345678.900011019781 12345678.900012312457 12345678.900022646412 12345678.900022646412 17236319.865869466215 17236319.865869466215 17236319.957684192806 17236319.995388288051 17236319.995388288051 60290.327143714 2023-12-12T07:51:05.216881+00:00 12345678.900036562234 12345678.900036562234 12345678.900002574548 12345678.900018922985 12345678.900018922985 17236320.177264969796 17236320.177264969796 17236320.250538300723 17236320.089911758900 17236320.089911758900 60290.327155284 2023-12-12T07:51:06.216519+00:00 12345678.899984776974 12345678.899984776974 12345678.899979889393 12345678.899965614080 12345678.899965614080 17236320.845319557935 17236320.845319557935 17236320.743552945554 17236320.740562159568 17236320.740562155843 60290.327166879 2023-12-12T07:51:07.218365+00:00 12345678.899961581454 12345678.899961581454 12345678.899994533509 12345678.899975495413 12345678.899975495413 17236320.274307701737 17236320.274307701737 17236320.305348545313 17236320.244475215673 17236320.244475215673 60290.327178426 2023-12-12T07:51:08.216038+00:00 12345678.899961471558 12345678.899961471558 12345678.900005608797 12345678.900010071695 12345678.900010071695 17236320.499689292163 17236320.499689292163 17236320.505337227136 17236320.588072378188 17236320.588072378188 60290.327190014 2023-12-12T07:51:09.217200+00:00 12345678.899945052341 12345678.899945052341 12345678.899992363527 12345678.899965792894 12345678.899965792894 17236320.744527451694 17236320.744527451694 17236320.642094500363 17236320.707723733038 17236320.707723733038 60290.327201584 2023-12-12T07:51:10.216911+00:00 12345678.900106133893 12345678.900106133893 12345678.899986861274 12345678.899976532906 12345678.899976532906 17236320.389354873449 17236320.389354873449 17236320.384085793048 17236320.376333825290 17236320.376333825290 60290.327213260 2023-12-12T07:51:11.225653+00:00 12345678.899925837293 12345678.899925837293 12345678.900016948581 12345678.900028681383 12345678.900028681383 17236320.280570305884 17236320.280570305884 17236320.237069416791 17236320.267261743546 17236320.267261743546 60290.327224809 2023-12-12T07:51:12.223485+00:00 12345678.899998765439 12345678.899998765439 12345678.900003662333 12345678.899974422529 12345678.899974422529 17236320.516032382846 17236320.516032382846 17236320.487303294241 17236320.522615194321 17236320.522615194321 60290.327236429 2023-12-12T07:51:13.227457+00:00 12345678.899973947555 12345678.899973947555 12345678.900010913610 12345678.900022698566 12345678.900022698566 17236320.462141852826 17236320.462141852826 17236320.516654979438 17236320.473362632096 17236320.473362632096 60290.327247882 2023-12-12T07:51:14.217032+00:00 12345678.900125425309 12345678.900125425309 12345678.900004513562 12345678.900033270940 12345678.900033270940 17236320.500482961535 17236320.500482961535 17236320.608761679381 17236320.520934917033 17236320.520934917033 60290.327259523 2023-12-12T07:51:15.222816+00:00 12345678.900030376390 12345678.900030376390 12345678.900010608137 12345678.899991117418 12345678.899991117418 17236320.690779894590 17236320.690779894590 17236320.631626270711 17236320.687053412199 17236320.687053412199 60290.327271144 2023-12-12T07:51:16.226824+00:00 12345678.899905722588 12345678.899905722588 12345678.899974033237 12345678.899928778410 12345678.899928778410 17236320.384249992669 17236320.384249992669 17236320.402277722955 17236320.362666040659 17236320.362666040659 60290.327282683 2023-12-12T07:51:17.223785+00:00 12345678.900035005063 12345678.900035005063 12345678.899983879179 12345678.899984907359 12345678.899984907359 17236320.505813967437 17236320.505813967437 17236320.458713565022 17236320.544243477285 17236320.544243477285 60290.327294334 2023-12-12T07:51:18.230477+00:00 12345678.900014869869 12345678.900014869869 12345678.900001488626 12345678.900006763637 12345678.900006763637 17236320.284122604877 17236320.284122604877 17236320.329915899783 17236320.182156719267 17236320.182156719267 60290.327305850 2023-12-12T07:51:19.225458+00:00 12345678.899952188134 12345678.899952188134 12345678.899976829067 12345678.899982998148 12345678.899982998148 17236320.844003424048 17236320.844003424048 17236320.737875305116 17236320.933943621814 17236320.933943621814 60290.327317397 2023-12-12T07:51:20.223095+00:00 12345678.899840334430 12345678.899840334430 12345678.899990154430 12345678.900004221126 12345678.900004221126 17236320.265847977251 17236320.265847977251 17236320.324239172041 17236320.325718782842 17236320.325718782842 60290.327328981 2023-12-12T07:51:21.223997+00:00 12345678.900133430958 12345678.900133430958 12345678.900016212836 12345678.900054169819 12345678.900054169819 17236320.258444242179 17236320.258444242179 17236320.352433994412 17236320.295761324465 17236320.295761324465 60290.327340486 2023-12-12T07:51:22.217927+00:00 12345678.899922270328 12345678.899922270328 12345678.899980230257 12345678.899987876415 12345678.899987876415 17236320.682964526117 17236320.682964526117 17236320.460494447500 17236320.575412016362 17236320.575412012637 60290.327352223 2023-12-12T07:51:23.232074+00:00 12345678.900043155998 12345678.900043155998 12345678.900006420910 12345678.900028191507 12345678.900028191507 17236320.141992244869 17236320.141992244869 17236320.399814132601 17236320.307937536389 17236320.307937536389 60290.327363684 2023-12-12T07:51:24.222328+00:00 12345678.900003170595 12345678.900003170595 12345678.899996299297 12345678.900011971593 12345678.900011971593 17236320.933801975101 17236320.933801975101 17236320.851071950048 17236320.801059190184 17236320.801059190184 60290.327375270 2023-12-12T07:51:25.223343+00:00 12345678.900037316605 12345678.900037316605 12345678.900009453297 12345678.899992827326 12345678.899992827326 17236320.974057435989 17236320.974057435989 17236320.977093014866 17236320.980789981782 17236320.980789978057 60290.327386833 2023-12-12T07:51:26.222342+00:00 12345678.899882005528 12345678.899882005528 12345678.900002980605 12345678.899984719232 12345678.899984719232 17236320.813179351389 17236320.813179351389 17236320.864505678415 17236320.769645415246 17236320.769645415246 60290.327398337 2023-12-12T07:51:27.216321+00:00 12345678.900090781972 12345678.900090781972 12345678.900002283975 12345678.899998622015 12345678.899998622015 17236320.869356483221 17236320.869356483221 17236320.735992711037 17236320.834605611861 17236320.834605611861 60290.327409978 2023-12-12T07:51:28.222089+00:00 12345678.900007039309 12345678.900007039309 12345678.899987727404 12345678.899975547567 12345678.899975547567 17236320.409609682858 17236320.409609682858 17236320.510635320097 17236320.379645317793 17236320.379645321518 60290.327421770 2023-12-12T07:51:29.240920+00:00 12345678.900014495477 12345678.900014495477 12345678.899977434427 12345678.899963097647 12345678.899963097647 17236321.012383189052 17236321.012383189052 17236320.893112346530 17236320.864842366427 17236320.864842366427 60290.327433275 2023-12-12T07:51:30.234962+00:00 12345678.899881569669 12345678.899881569669 12345678.899994682521 12345678.900001116097 12345678.900001116097 17236320.909810818732 17236320.909810818732 17236321.091145746410 17236321.169722195715 17236321.169722195715 60290.327444692 2023-12-12T07:51:31.221361+00:00 12345678.900133445859 12345678.900133445859 12345678.900011720136 12345678.900004500523 12345678.900004500523 17236320.661705560982 17236320.661705560982 17236320.550435110927 17236320.512166164815 17236320.512166164815 60290.327456224 2023-12-12T07:51:32.217714+00:00 12345678.899939561263 12345678.899939561263 12345678.899977408350 12345678.899949723855 12345678.899949723855 17236320.364840339869 17236320.364840339869 17236320.377289634198 17236320.214290179312 17236320.214290179312 60290.327467990 2023-12-12T07:51:33.234347+00:00 12345678.900086633861 12345678.900086633861 12345678.900008605793 12345678.900050574914 12345678.900050574914 17236321.140044122934 17236321.140044122934 17236321.150434907526 17236321.227199602872 17236321.227199599147 60290.327479507 2023-12-12T07:51:34.229403+00:00 12345678.899836504832 12345678.899836504832 12345678.899993540719 12345678.899994231761 12345678.899994231761 17236321.386100295931 17236321.386100295931 17236321.211775738746 17236321.232874974608 17236321.232874974608 60290.327491013 2023-12-12T07:51:35.223554+00:00 12345678.900087637827 12345678.900087637827 12345678.899999747053 12345678.899987088516 12345678.899987088516 17236320.552472576499 17236320.552472576499 17236320.735515143722 17236320.648640964180 17236320.648640964180 60290.327502704 2023-12-12T07:51:36.233669+00:00 12345678.899920213968 12345678.899920213968 12345678.900003010407 12345678.899985520169 12345678.899985520169 17236320.537730269134 17236320.537730269134 17236320.579100988805 17236320.605995234102 17236320.605995230377 60290.327514219 2023-12-12T07:51:37.228515+00:00 12345678.900089686736 12345678.900089686736 12345678.900006063282 12345678.899980269372 12345678.899980269372 17236320.958893809468 17236320.958893809468 17236320.861521586776 17236320.938608847558 17236320.938608847558 60290.327525889 2023-12-12T07:51:38.236803+00:00 12345678.899951256812 12345678.899951256812 12345678.899997994304 12345678.899994917214 12345678.899994917214 17236321.058228667825 17236321.058228667825 17236321.101727899164 17236321.182792406529 17236321.182792406529 60290.327537349 2023-12-12T07:51:39.226952+00:00 12345678.899901507422 12345678.899901507422 12345678.899978365749 12345678.899955024943 12345678.899955024943 17236321.167202174664 17236321.167202174664 17236321.197883300483 17236321.211717896163 17236321.211717896163 60290.327548948 2023-12-12T07:51:40.229095+00:00 12345678.900137366727 12345678.900137366727 12345678.900007780641 12345678.900003217161 12345678.900003217161 17236320.946443475783 17236320.946443475783 17236320.950513213873 17236321.109151583165 17236321.109151579440 60290.327560445 2023-12-12T07:51:41.222467+00:00 12345678.899996846914 12345678.899996846914 12345678.900001533329 12345678.900021232665 12345678.900021232665 17236320.595187146217 17236320.595187146217 17236320.644823204726 17236320.622957937419 17236320.622957937419 60290.327572122 2023-12-12T07:51:42.231370+00:00 12345678.899908257648 12345678.899908257648 12345678.899982850999 12345678.899988064542 12345678.899988064542 17236321.078888542950 17236321.078888542950 17236320.965610325336 17236320.912359621376 17236320.912359625101 60290.327583607 2023-12-12T07:51:43.223668+00:00 12345678.899968070909 12345678.899968070909 12345678.899990506470 12345678.900012793019 12345678.900012793019 17236320.881967440248 17236320.881967440248 17236320.915199462324 17236320.982343263924 17236320.982343263924 60290.327595186 2023-12-12T07:51:44.224120+00:00 12345678.900070171803 12345678.900070171803 12345678.899993404746 12345678.899996412918 12345678.899996412918 17236320.556449342519 17236320.556449342519 17236320.541845727712 17236320.479528125376 17236320.479528125376 60290.327606673 2023-12-12T07:51:45.216523+00:00 12345678.900036789477 12345678.900036789477 12345678.900019148365 12345678.900016231462 12345678.900016231462 17236320.704071782529 17236320.704071782529 17236320.756142877042 17236320.812500976026 17236320.812500976026 60290.327618333 2023-12-12T07:51:46.223989+00:00 12345678.900006126612 12345678.900006126612 12345678.900002272800 12345678.900005016476 12345678.900005016476 17236321.250117786229 17236321.250117786229 17236321.209277860820 17236321.377186931670 17236321.377186931670 60290.327629923 2023-12-12T07:51:47.225375+00:00 12345678.900062212721 12345678.900062212721 12345678.900020753965 12345678.900026421994 12345678.900026421994 17236320.745634928346 17236320.745634928346 17236320.785831861198 17236320.712066270411 17236320.712066270411 60290.327641525 2023-12-12T07:51:48.227774+00:00 12345678.899895591661 12345678.899895591661 12345678.900008069351 12345678.899992994964 12345678.899992994964 17236321.078828290105 17236321.078828290105 17236320.858828969300 17236321.003013383597 17236321.003013379872 60290.327653051 2023-12-12T07:51:49.223644+00:00 12345678.900108955801 12345678.900108955801 12345678.899987865239 12345678.899964688346 12345678.899964688346 17236320.988871354610 17236320.988871354610 17236321.153152327985 17236321.208478793502 17236321.208478797227 60290.327664641 2023-12-12T07:51:50.224984+00:00 12345678.899841101840 12345678.899841101840 12345678.900018984452 12345678.900015950203 12345678.900015950203 17236321.056042626500 17236321.056042626500 17236320.999560352415 17236320.890793662518 17236320.890793662518 60290.327676236 2023-12-12T07:51:51.226818+00:00 12345678.900143032894 12345678.900143032894 12345678.899963965639 12345678.899952270091 12345678.899952270091 17236320.768489919603 17236320.768489919603 17236320.902112875134 17236320.796729095280 17236320.796729095280 60290.327687877 2023-12-12T07:51:52.232608+00:00 12345678.899953270331 12345678.899953270331 12345678.899993134663 12345678.899998560548 12345678.899998560548 17236320.868203312159 17236320.868203312159 17236320.909217379987 17236320.751945927739 17236320.751945927739 60290.327699265 2023-12-12T07:51:53.216555+00:00 12345678.900074373931 12345678.900074373931 12345678.899996923283 12345678.899994216859 12345678.899994216859 17236321.254391472787 17236321.254391472787 17236321.209987290204 17236321.300831157714 17236321.300831157714 60290.327711002 2023-12-12T07:51:54.230556+00:00 12345678.899938540533 12345678.899938540533 12345678.900007676333 12345678.899999251589 12345678.899999251589 17236321.370300121605 17236321.370300121605 17236321.384210318327 17236321.429689705372 17236321.429689705372 60290.327722593 2023-12-12T07:51:55.232015+00:00 12345678.899918181822 12345678.899918181822 12345678.899988695979 12345678.899952085689 12345678.899952085689 17236321.752233009785 17236321.752233009785 17236321.481515511870 17236321.484568320215 17236321.484568320215 60290.327734158 2023-12-12T07:51:56.231297+00:00 12345678.900013485923 12345678.900013485923 12345678.900012260303 12345678.899997429922 12345678.899997429922 17236320.999704796821 17236320.999704796821 17236321.166925314814 17236321.131342407316 17236321.131342407316 60290.327745812 2023-12-12T07:51:57.238134+00:00 12345678.900062058121 12345678.900062058121 12345678.900001466274 12345678.900039501488 12345678.900039501488 17236320.918397352099 17236320.918397352099 17236321.032604031265 17236321.072981938720 17236321.072981938720 60290.327757140 2023-12-12T07:51:58.216914+00:00 12345678.899851160124 12345678.899851160124 12345678.899957913905 12345678.899920456111 12345678.899920456111 17236320.991022869945 17236320.991022869945 17236320.935764171183 17236320.835813928396 17236320.835813928396 60290.327768801 2023-12-12T07:51:59.224399+00:00 12345678.900040544569 12345678.900040544569 12345678.900015726686 12345678.900021126494 12345678.900021126494 17236320.761426284909 17236320.761426284909 17236320.679662011564 17236320.616269201040 17236320.616269201040 60290.327780445 2023-12-12T07:52:00.230433+00:00 12345678.900131344795 12345678.900131344795 12345678.900012282655 12345678.900017965585 12345678.900017965585 17236320.643663305789 17236320.643663305789 17236320.607990164310 17236320.669957466424 17236320.669957466424 60290.327792699 2023-12-12T07:52:01.289158+00:00 12345678.899953383952 12345678.899953383952 12345678.899997908622 12345678.900001091883 12345678.900001091883 17236320.929451160133 17236320.929451160133 17236321.018292300403 17236321.262194469571 17236321.262194469571 60290.327803812 2023-12-12T07:52:02.249343+00:00 12345678.899995042011 12345678.899995042011 12345678.899977292866 12345678.899977823719 12345678.899977823719 17236320.749654058367 17236320.749654058367 17236320.820620730519 17236320.686078868806 17236320.686078868806 60290.327815180 2023-12-12T07:52:03.231539+00:00 12345678.899994079024 12345678.899994079024 12345678.899998513982 12345678.899983698502 12345678.899983698502 17236320.880928490311 17236320.880928490311 17236320.768785949796 17236320.649996809661 17236320.649996809661 60290.327826621 2023-12-12T07:52:04.220008+00:00 12345678.899993246421 12345678.899993246421 12345678.899992646649 12345678.899989444762 12345678.899989444762 17236320.919218759984 17236320.919218759984 17236320.830440632999 17236320.774519164115 17236320.774519160390 60290.327838210 2023-12-12T07:52:05.221386+00:00 12345678.899863477796 12345678.899863477796 12345678.899985859171 12345678.899957781658 12345678.899957781658 17236320.615582294762 17236320.615582294762 17236320.813726320863 17236320.705092061311 17236320.705092061311 60290.327849737 2023-12-12T07:52:06.217333+00:00 12345678.900098934770 12345678.900098934770 12345678.899997301400 12345678.899996710941 12345678.899996710941 17236321.163417097181 17236321.163417097181 17236321.059133350849 17236321.180965557694 17236321.180965557694 60290.327861301 2023-12-12T07:52:07.216398+00:00 12345678.900026999414 12345678.900026999414 12345678.900021012872 12345678.900046059862 12345678.900046059862 17236320.872067801654 17236320.872067801654 17236320.954570081085 17236320.920632235706 17236320.920632235706 60290.327873047 2023-12-12T07:52:08.231222+00:00 12345678.899974029511 12345678.899974029511 12345678.899980701506 12345678.899975733832 12345678.899975733832 17236320.953727126122 17236320.953727126122 17236321.019672360271 17236320.978816185147 17236320.978816185147 60290.327884475 2023-12-12T07:52:09.218654+00:00 12345678.900030029938 12345678.900030029938 12345678.899993717670 12345678.899986114353 12345678.899986114353 17236321.307296052575 17236321.307296052575 17236321.268500052392 17236321.316152315587 17236321.316152315587 60290.327896043 2023-12-12T07:52:10.218069+00:00 12345678.899837946519 12345678.899837946519 12345678.900002626702 12345678.900022745132 12345678.900022745132 17236321.205565944314 17236321.205565944314 17236321.235279701650 17236321.214565504342 17236321.214565508068 60290.327907654 2023-12-12T07:52:11.221363+00:00 12345678.900035461411 12345678.900035461411 12345678.900006754324 12345678.900004124269 12345678.900004124269 17236321.834416113794 17236321.834416113794 17236321.558995231986 17236321.774323731661 17236321.774323731661 60290.327919166 2023-12-12T07:52:12.215887+00:00 12345678.900133587420 12345678.900133587420 12345678.899995522574 12345678.900006409734 12345678.900006409734 17236320.820851817727 17236320.820851817727 17236321.023469205946 17236320.827953301370 17236320.827953301370 60290.327930762 2023-12-12T07:52:13.217893+00:00 12345678.899877153337 12345678.899877153337 12345678.899985210970 12345678.899982251227 12345678.899982251227 17236321.033767633140 17236321.033767633140 17236321.063819941133 17236320.952803801745 17236320.952803801745 60290.327942410 2023-12-12T07:52:14.224223+00:00 12345678.900013258681 12345678.900013258681 12345678.900002783164 12345678.900036130100 12345678.900036130100 17236321.490837328136 17236321.490837328136 17236321.382376980036 17236321.436263624579 17236321.436263624579 60290.327954055 2023-12-12T07:52:15.230333+00:00 12345678.899952089414 12345678.899952089414 12345678.899984572083 12345678.899993501604 12345678.899993501604 17236321.265038613230 17236321.265038613230 17236321.233507294208 17236321.331530421972 17236321.331530421972 60290.327965481 2023-12-12T07:52:16.217529+00:00 12345678.900089303032 12345678.900089303032 12345678.899998398498 12345678.899975577369 12345678.899975577369 17236320.824416633695 17236320.824416633695 17236320.823637254536 17236320.803704764694 17236320.803704764694 60290.327977151 2023-12-12T07:52:17.225871+00:00 12345678.900045825168 12345678.900045825168 12345678.900011373684 12345678.900000469759 12345678.900000469759 17236321.110188078135 17236321.110188078135 17236321.175471358001 17236321.115544974804 17236321.115544978529 60290.327988765 2023-12-12T07:52:18.229326+00:00 12345678.899987287819 12345678.899987287819 12345678.899989562109 12345678.899979511276 12345678.899979511276 17236321.651989430189 17236321.651989430189 17236321.702369138598 17236321.725494213402 17236321.725494213402 60290.328000301 2023-12-12T07:52:19.226012+00:00 12345678.899968262762 12345678.899968262762 12345678.900001937523 12345678.900002244860 12345678.900002244860 17236321.160299893469 17236321.160299893469 17236321.147479470819 17236321.071567624807 17236321.071567624807 60290.328011933 2023-12-12T07:52:20.230991+00:00 12345678.900035263970 12345678.900035263970 12345678.900001728907 12345678.899995015934 12345678.899995015934 17236320.991212286055 17236320.991212286055 17236320.960068523884 17236320.960800606757 17236320.960800606757 60290.328023551 2023-12-12T07:52:21.234812+00:00 12345678.899934029207 12345678.899934029207 12345678.900022309273 12345678.900033960119 12345678.900033960119 17236321.738828264177 17236321.738828264177 17236321.720352575183 17236321.817125216126 17236321.817125216126 60290.328034981 2023-12-12T07:52:22.222322+00:00 12345678.899967910722 12345678.899967910722 12345678.899985840544 12345678.899978173897 12345678.899978173897 17236321.627893585712 17236321.627893585712 17236321.644652124494 17236321.644555356354 17236321.644555356354 60290.328046659 2023-12-12T07:52:23.231295+00:00 12345678.900098150596 12345678.900098150596 12345678.900000400841 12345678.900033088401 12345678.900033088401 17236321.145646438003 17236321.145646438003 17236321.269766665995 17236321.345911096781 17236321.345911096781 60290.328058113 2023-12-12T07:52:24.220940+00:00 12345678.899889139459 12345678.899889139459 12345678.899981252849 12345678.899964390323 12345678.899964390323 17236321.524426590651 17236321.524426590651 17236321.335675023496 17236321.354529004544 17236321.354529004544 60290.328069832 2023-12-12T07:52:25.233508+00:00 12345678.899985373020 12345678.899985373020 12345678.900005305186 12345678.900016039610 12345678.900016039610 17236321.271149504930 17236321.271149504930 17236321.342787515372 17236321.223217915744 17236321.223217915744 60290.328081363 2023-12-12T07:52:26.229780+00:00 12345678.899986414239 12345678.899986414239 12345678.899993853644 12345678.899977622554 12345678.899977622554 17236321.736209936440 17236321.736209936440 17236321.719898156822 17236321.664082903415 17236321.664082903415 60290.328092850 2023-12-12T07:52:27.222269+00:00 12345678.900136740878 12345678.900136740878 12345678.899987094104 12345678.899962976575 12345678.899962976575 17236321.876995380968 17236321.876995380968 17236321.784406915307 17236322.007527358830 17236322.007527358830 60290.328104529 2023-12-12T07:52:28.231321+00:00 12345678.899949992076 12345678.899949992076 12345678.899994647130 12345678.900004776195 12345678.900004776195 17236321.168648675084 17236321.168648675084 17236321.203057639301 17236321.325076319277 17236321.325076323003 60290.328115934 2023-12-12T07:52:29.216691+00:00 12345678.899979617447 12345678.899979617447 12345678.900001324713 12345678.900010874495 12345678.900010874495 17236321.034072715789 17236321.034072715789 17236321.169136382639 17236321.171329062432 17236321.171329062432 60290.328127685 2023-12-12T07:52:30.232012+00:00 12345678.899978730828 12345678.899978730828 12345678.900006864220 12345678.900008779019 12345678.900008779019 17236321.626259665936 17236321.626259665936 17236321.528703350574 17236321.548750281334 17236321.548750281334 60290.328139147 2023-12-12T07:52:31.222263+00:00 12345678.900038909167 12345678.900038909167 12345678.899999963120 12345678.899998152629 12345678.899998152629 17236321.441800557077 17236321.441800557077 17236321.545934211463 17236321.498543467373 17236321.498543467373 60290.328150917 2023-12-12T07:52:32.239245+00:00 12345678.900012731552 12345678.900012731552 12345678.900005061179 12345678.900030817837 12345678.900030817837 17236321.640100650489 17236321.640100650489 17236321.571916200221 17236321.565493848175 17236321.565493851900 60290.328162309 2023-12-12T07:52:33.223472+00:00 12345678.899921014905 12345678.899921014905 12345678.899997267872 12345678.899993555620 12345678.899993555620 17236321.756710723042 17236321.756710723042 17236321.764188263565 17236321.849504947662 17236321.849504947662 60290.328173808 2023-12-12T07:52:34.216985+00:00 12345678.900126144290 12345678.900126144290 12345678.899981489405 12345678.899960245937 12345678.899960245937 17236321.651530027390 17236321.651530027390 17236321.762661002576 17236321.660761177540 17236321.660761177540 60290.328185461 2023-12-12T07:52:35.223818+00:00 12345678.899886561558 12345678.899886561558 12345678.900014976040 12345678.900028835982 12345678.900028835982 17236322.024648915976 17236322.024648915976 17236321.868261247873 17236322.002829581499 17236322.002829581499 60290.328197029 2023-12-12T07:52:36.223315+00:00 12345678.900063082576 12345678.900063082576 12345678.899985551834 12345678.899984164163 12345678.899984164163 17236321.658924676478 17236321.658924676478 17236321.628287721425 17236321.711428564042 17236321.711428564042 60290.328208655 2023-12-12T07:52:37.227826+00:00 12345678.899940500036 12345678.899940500036 12345678.899998029694 12345678.900049079210 12345678.900049079210 17236321.377602137625 17236321.377602137625 17236321.474295873195 17236321.282674081624 17236321.282674081624 60290.328220178 2023-12-12T07:52:38.223377+00:00 12345678.899940291420 12345678.899940291420 12345678.899979254231 12345678.899997182190 12345678.899997182190 17236321.745254684240 17236321.745254684240 17236321.694930974394 17236321.789742797613 17236321.789742797613 60290.328231743 2023-12-12T07:52:39.222563+00:00 12345678.900097671896 12345678.900097671896 12345678.900010706857 12345678.899997120723 12345678.899997120723 17236321.590683490038 17236321.590683490038 17236321.559818230569 17236321.555813740939 17236321.555813740939 60290.328243322 2023-12-12T07:52:40.223030+00:00 12345678.899979852140 12345678.899979852140 12345678.899996757507 12345678.899991150945 12345678.899991150945 17236321.543770678341 17236321.543770678341 17236321.791429776698 17236321.731987688690 17236321.731987688690 60290.328254904 2023-12-12T07:52:41.223661+00:00 12345678.899911992252 12345678.899911992252 12345678.900021679699 12345678.900053711608 12345678.900053711608 17236322.306783746928 17236322.306783746928 17236321.996334411204 17236322.029503561556 17236322.029503561556 60290.328266568 2023-12-12T07:52:42.231459+00:00 12345678.899986090139 12345678.899986090139 12345678.899981997907 12345678.899986190721 12345678.899986190721 17236321.591684028506 17236321.591684028506 17236321.706643141806 17236321.631976116449 17236321.631976116449 60290.328278129 2023-12-12T07:52:43.230376+00:00 12345678.900083836168 12345678.900083836168 12345678.900018403307 12345678.900029694661 12345678.900029694661 17236321.571248754859 17236321.571248754859 17236321.654324084520 17236321.732289757580 17236321.732289757580 60290.328289702 2023-12-12T07:52:44.230248+00:00 12345678.899999143556 12345678.899999143556 12345678.899991448969 12345678.899988312274 12345678.899988312274 17236321.345313567668 17236321.345313567668 17236321.304186370224 17236321.260166566819 17236321.260166566819 60290.328301235 2023-12-12T07:52:45.226706+00:00 12345678.900046274066 12345678.900046274066 12345678.899975514039 12345678.899963462725 12345678.899963462725 17236321.653910592198 17236321.653910592198 17236321.429545566440 17236321.594710614532 17236321.594710614532 60290.328312882 2023-12-12T07:52:46.232994+00:00 12345678.899998271838 12345678.899998271838 12345678.899991048500 12345678.899968316779 12345678.899968316779 17236321.522843811661 17236321.522843811661 17236321.616905737668 17236321.619727108628 17236321.619727108628 60290.328324265 2023-12-12T07:52:47.216493+00:00 12345678.899952962995 12345678.899952962995 12345678.900011768565 12345678.899994777516 12345678.899994777516 17236321.861804142594 17236321.861804142594 17236321.984646450728 17236321.946479454637 17236321.946479454637 60290.328336037 2023-12-12T07:52:48.233623+00:00 12345678.900064012036 12345678.900064012036 12345678.900010259822 12345678.900033315644 12345678.900033315644 17236322.072624251246 17236322.072624251246 17236321.951058454812 17236321.961185678840 17236321.961185678840 60290.328347587 2023-12-12T07:52:49.231558+00:00 12345678.899836208671 12345678.899836208671 12345678.899969074875 12345678.899995334446 12345678.899995334446 17236321.686967480928 17236321.686967480928 17236321.770217098296 17236321.731278471649 17236321.731278471649 60290.328359076 2023-12-12T07:52:50.224164+00:00 12345678.900033136830 12345678.900033136830 12345678.900007266551 12345678.899995138869 12345678.899995138869 17236321.969377882779 17236321.969377882779 17236321.976814147085 17236322.069574158639 17236322.069574158639 60290.328370627 2023-12-12T07:52:51.222212+00:00 12345678.899997251108 12345678.899997251108 12345678.899994380772 12345678.899997154251 12345678.899997154251 17236322.116038743407 17236322.116038743407 17236322.068026371300 17236322.014674905688 17236322.014674909413 60290.328382223 2023-12-12T07:52:52.224088+00:00 12345678.900081155822 12345678.900081155822 12345678.899975949898 12345678.899988075718 12345678.899988075718 17236321.835205722600 17236321.835205722600 17236321.869203571230 17236321.664574772120 17236321.664574772120 60290.328393931 2023-12-12T07:52:53.235624+00:00 12345678.899932127446 12345678.899932127446 12345678.900009509176 12345678.900033731014 12345678.900033731014 17236321.845053032041 17236321.845053032041 17236321.955719109625 17236321.976612303406 17236321.976612303406 60290.328405352 2023-12-12T07:52:54.222462+00:00 12345678.900096366182 12345678.900096366182 12345678.900022158399 12345678.900026047602 12345678.900026047602 17236322.271378267556 17236322.271378267556 17236322.084768518806 17236322.225072678179 17236322.225072674453 60290.328416859 2023-12-12T07:52:55.216600+00:00 12345678.899885231629 12345678.899885231629 12345678.899975659326 12345678.899933993816 12345678.899933993816 17236321.805316362530 17236321.805316362530 17236321.929113250226 17236321.913479067385 17236321.913479067385 60290.328428580 2023-12-12T07:52:56.229345+00:00 12345678.900106834248 12345678.900106834248 12345678.899998800829 12345678.899992205203 12345678.899992205203 17236322.166472598910 17236322.166472598910 17236322.177518777549 17236322.217576302588 17236322.217576302588 60290.328440082 2023-12-12T07:52:57.223096+00:00 12345678.899926139042 12345678.899926139042 12345678.899988083169 12345678.899977430701 12345678.899977430701 17236322.247414920479 17236322.247414920479 17236322.224535517395 17236322.230504546314 17236322.230504546314 60290.328451641 2023-12-12T07:52:58.221801+00:00 12345678.899901095778 12345678.899901095778 12345678.899994045496 12345678.899954132736 12345678.899954132736 17236322.105371776968 17236322.105371776968 17236322.175604641438 17236322.172929752618 17236322.172929752618 60290.328463228 2023-12-12T07:52:59.222915+00:00 12345678.900165231898 12345678.900165231898 12345678.899999087676 12345678.899983352050 12345678.899983352050 17236322.396703515202 17236322.396703515202 17236322.316555883735 17236322.554554257542 17236322.554554253817 60290.328474732 2023-12-12T07:53:00.216811+00:00 12345678.899841405451 12345678.899841405451 12345678.899993656203 12345678.899967828766 12345678.899967828766 17236321.868465483189 17236321.868465483189 17236321.820080984384 17236321.765796735883 17236321.765796735883 60290.328486467 2023-12-12T07:53:01.230753+00:00 12345678.900016969070 12345678.900016969070 12345678.900004675612 12345678.900002297014 12345678.900002297014 17236321.577526148409 17236321.577526148409 17236321.622360553592 17236321.435357179493 17236321.435357179493 60290.328498148 2023-12-12T07:53:02.240027+00:00 12345678.900140020996 12345678.900140020996 12345678.900004873052 12345678.900003371760 12345678.900003371760 17236322.368247564882 17236322.368247564882 17236322.263841666281 17236322.410341791809 17236322.410341791809 60290.328509721 2023-12-12T07:53:03.239840+00:00 12345678.899841912091 12345678.899841912091 12345678.899990390986 12345678.899968819693 12345678.899968819693 17236322.292555078864 17236322.292555078864 17236322.326550863683 17236322.366240538657 17236322.366240538657 60290.328521051 2023-12-12T07:53:04.218765+00:00 12345678.900039440021 12345678.900039440021 12345678.900022402406 12345678.900041077286 12345678.900041077286 17236321.997468519956 17236321.997468519956 17236322.179011534899 17236322.086934112012 17236322.086934112012 60290.328532609 2023-12-12T07:53:05.217428+00:00 12345678.899954447523 12345678.899954447523 12345678.899993015453 12345678.899996995926 12345678.899996995926 17236321.903212323785 17236321.903212323785 17236321.920143812895 17236321.797219987959 17236321.797219987959 60290.328544196 2023-12-12T07:53:06.218504+00:00 12345678.900054546073 12345678.900054546073 12345678.899997849017 12345678.899984164163 12345678.899984164163 17236322.444359220564 17236322.444359220564 17236322.348129499704 17236322.459550417960 17236322.459550417960 60290.328555768 2023-12-12T07:53:07.218400+00:00 12345678.900079092011 12345678.900079092011 12345678.900001017377 12345678.899993015453 12345678.899993015453 17236322.461811885238 17236322.461811885238 17236322.368024669588 17236322.322521410882 17236322.322521410882 60290.328567392 2023-12-12T07:53:08.222698+00:00 12345678.899878518656 12345678.899878518656 12345678.900007260963 12345678.900014569983 12345678.900014569983 17236322.364934664220 17236322.364934664220 17236322.296105191112 17236322.351989224553 17236322.351989224553 60290.328578896 2023-12-12T07:53:09.216647+00:00 12345678.900108197704 12345678.900108197704 12345678.899964665994 12345678.899940727279 12345678.899940727279 17236322.190105866641 17236322.190105866641 17236322.313611719757 17236322.365329135209 17236322.365329135209 60290.328590489 2023-12-12T07:53:10.218253+00:00 12345678.899860192090 12345678.899860192090 12345678.899998102337 12345678.900002341717 12345678.900002341717 17236322.153123434633 17236322.153123434633 17236322.128196485341 17236322.193343598396 17236322.193343598396 60290.328602018 2023-12-12T07:53:11.214319+00:00 12345678.899987911806 12345678.899987911806 12345678.899986952543 12345678.899975502864 12345678.899975502864 17236321.835649482906 17236321.835649482906 17236321.939133778214 17236321.773002278060 17236321.773002281785 60290.328613716 2023-12-12T07:53:12.225069+00:00 12345678.900028437376 12345678.900028437376 12345678.900009905919 12345678.899995427579 12345678.899995427579 17236322.536116071045 17236322.536116071045 17236322.374146465212 17236322.392098233104 17236322.392098233104 60290.328625324 2023-12-12T07:53:13.227997+00:00 12345678.899994740263 12345678.899994740263 12345678.899996547028 12345678.900003695861 12345678.900003695861 17236322.476437177509 17236322.476437177509 17236322.399023525417 17236322.497923236340 17236322.497923236340 60290.328636922 2023-12-12T07:53:14.230056+00:00 12345678.900122271851 12345678.900122271851 12345678.900006288663 12345678.900031697005 12345678.900031698868 17236321.714014671743 17236321.714014671743 17236321.823775000870 17236321.852412912995 17236321.852412909269 60290.328648548 2023-12-12T07:53:15.234536+00:00 12345678.900023581460 12345678.900023581460 12345678.899999991059 12345678.899998435751 12345678.899998435751 17236321.749324176461 17236321.749324176461 17236321.754716135561 17236321.822785496712 17236321.822785496712 60290.328660089 2023-12-12T07:53:16.231631+00:00 12345678.899890772998 12345678.899890772998 12345678.900002026930 12345678.899994537234 12345678.899994537234 17236321.882688824087 17236321.882688824087 17236321.999300580472 17236321.907062239945 17236321.907062243670 60290.328671656 2023-12-12T07:53:17.231046+00:00 12345678.900103567168 12345678.900103567168 12345678.899992965162 12345678.899986080825 12345678.899986080825 17236322.612367551774 17236322.612367551774 17236322.485725682229 17236322.657629068941 17236322.657629068941 60290.328683065 2023-12-12T07:53:18.216832+00:00 12345678.899890772998 12345678.899890772998 12345678.899999625981 12345678.899998756126 12345678.899998756126 17236322.378032039851 17236322.378032039851 17236322.303880807012 17236322.411575749516 17236322.411575749516 60290.328694819 2023-12-12T07:53:19.232333+00:00 12345678.899990038946 12345678.899990038946 12345678.899993244559 12345678.899964910001 12345678.899964910001 17236322.273376744241 17236322.273376744241 17236322.399476666003 17236322.476703289896 17236322.476703289896 60290.328706361 2023-12-12T07:53:20.229576+00:00 12345678.900028629228 12345678.900028629228 12345678.900010237470 12345678.900027764961 12345678.900027764961 17236322.235846992582 17236322.235846992582 17236322.239073760808 17236322.247689068317 17236322.247689068317 60290.328717852 2023-12-12T07:53:21.222439+00:00 12345678.899951066822 12345678.899951066822 12345678.899981902912 12345678.899964392185 12345678.899964392185 17236322.411435842514 17236322.411435842514 17236322.393333565444 17236322.380780003965 17236322.380780003965 60290.328729417 2023-12-12T07:53:22.221589+00:00 12345678.900092758238 12345678.900092758238 12345678.900003466755 12345678.900006728247 12345678.900006728247 17236322.768625181168 17236322.768625181168 17236322.700646959245 17236322.702194314450 17236322.702194314450 60290.328741124 2023-12-12T07:53:23.233103+00:00 12345678.899958791211 12345678.899958791211 12345678.900006560609 12345678.900028374046 12345678.900028374046 17236322.570879075676 17236322.570879075676 17236322.712053939700 17236322.703630074859 17236322.703630074859 60290.328752691 2023-12-12T07:53:24.232544+00:00 12345678.899999484420 12345678.899999484420 12345678.899992909282 12345678.899981720373 12345678.899981720373 17236322.793045166880 17236322.793045166880 17236322.610679775476 17236322.526675857604 17236322.526675861329 60290.328764149 2023-12-12T07:53:25.222496+00:00 12345678.899933913723 12345678.899933913723 12345678.899990620092 12345678.899957515299 12345678.899957515299 17236322.733484514058 17236322.733484514058 17236322.920160625130 17236322.989689111710 17236322.989689111710 60290.328775657 2023-12-12T07:53:26.216740+00:00 12345678.899956617504 12345678.899956617504 12345678.900007674471 12345678.899996446446 12345678.899996446446 17236322.969653561711 17236322.969653561711 17236322.847436614335 17236322.856963541359 17236322.856963541359 60290.328787380 2023-12-12T07:53:27.229653+00:00 12345678.900005601346 12345678.900005601346 12345678.899994965643 12345678.899981988594 12345678.899981988594 17236322.576908938587 17236322.576908938587 17236322.649339936674 17236322.689462769777 17236322.689462769777 60290.328798958 2023-12-12T07:53:28.229998+00:00 12345678.900058258325 12345678.900058258325 12345678.900001622736 12345678.900020221248 12345678.900020221248 17236322.790398400277 17236322.790398400277 17236322.721063148230 17236322.887930594385 17236322.887930594385 60290.328810446 2023-12-12T07:53:29.222541+00:00 12345678.899973945692 12345678.899973945692 12345678.900007234886 12345678.900032229722 12345678.900032229722 17236322.667935565114 17236322.667935565114 17236322.599075976759 17236322.601149316877 17236322.601149316877 60290.328822051 2023-12-12T07:53:30.225167+00:00 12345678.900019751862 12345678.900019751862 12345678.899967996404 12345678.899970915169 12345678.899970915169 17236322.781706463546 17236322.781706463546 17236322.823282428086 17236322.827060509473 17236322.827060509473 60290.328833535 2023-12-12T07:53:31.217435+00:00 12345678.900058262050 12345678.900058262050 12345678.900001216680 12345678.900005601346 12345678.900005601346 17236322.565715994686 17236322.565715994686 17236322.645327251405 17236322.471581067890 17236322.471581067890 60290.328845300 2023-12-12T07:53:32.233889+00:00 12345678.899963930249 12345678.899963930249 12345678.899995913729 12345678.899993846193 12345678.899993846193 17236322.878173265606 17236322.878173265606 17236322.902833003551 17236322.940921127796 17236322.940921124071 60290.328856747 2023-12-12T07:53:33.222944+00:00 12345678.899948982522 12345678.899948982522 12345678.900006072596 12345678.900015300140 12345678.900015300140 17236322.649016704410 17236322.649016704410 17236322.689668685198 17236322.604903414845 17236322.604903414845 60290.328868303 2023-12-12T07:53:34.221383+00:00 12345678.900120457634 12345678.900120457634 12345678.900005484000 12345678.899991521612 12345678.899991521612 17236322.877432473004 17236322.877432473004 17236322.786591619253 17236322.971163012087 17236322.971163015813 60290.328879901 2023-12-12T07:53:35.223483+00:00 12345678.899846242741 12345678.899846242741 12345678.899973751977 12345678.899936340749 12345678.899936340749 17236322.678720451891 17236322.678720451891 17236322.731925435364 17236322.751050613821 17236322.751050613821 60290.328891400 2023-12-12T07:53:36.216930+00:00 12345678.899983575568 12345678.899983575568 12345678.900013150647 12345678.900008030236 12345678.900008030236 17236322.992020722479 17236322.992020722479 17236322.943348821253 17236322.998400095850 17236322.998400095850 60290.328903141 2023-12-12T07:53:37.231442+00:00 12345678.900071257725 12345678.900071257725 12345678.899999966845 12345678.900009218603 12345678.900009218603 17236322.735710695386 17236322.735710695386 17236322.769930146635 17236322.883512735367 17236322.883512735367 60290.328914733 2023-12-12T07:53:38.232941+00:00 12345678.899940557778 12345678.899940557778 12345678.899994194508 12345678.899997351691 12345678.899997351691 17236322.448526475579 17236322.448526475579 17236322.512374725193 17236322.482593119144 17236322.482593119144 60290.328926246 2023-12-12T07:53:39.227668+00:00 12345678.899999219924 12345678.899999219924 12345678.900000071153 12345678.900002777576 12345678.900002777576 17236322.873393498361 17236322.873393498361 17236322.719518847764 17236322.759727701545 17236322.759727701545 60290.328937877 2023-12-12T07:53:40.232560+00:00 12345678.900075642392 12345678.900075642392 12345678.900004453957 12345678.900023320690 12345678.900023320690 17236322.383682601154 17236322.383682601154 17236322.511087656021 17236322.318033915013 17236322.318033915013 60290.328949441 2023-12-12T07:53:41.231707+00:00 12345678.900007149205 12345678.900007149205 12345678.899994803593 12345678.900010148063 12345678.900010148063 17236322.590665210038 17236322.590665210038 17236322.670637372881 17236322.670173771679 17236322.670173771679 60290.328960963 2023-12-12T07:53:42.227168+00:00 12345678.900043543428 12345678.900043543428 12345678.899989986792 12345678.900014547631 12345678.900014547631 17236322.819143850356 17236322.819143850356 17236322.715566337109 17236322.900161661208 17236322.900161661208 60290.328972576 2023-12-12T07:53:43.230605+00:00 12345678.899896577001 12345678.899896577001 12345678.899994373322 12345678.900011772290 12345678.900011772290 17236322.559008132666 17236322.559008132666 17236322.648822020739 17236322.642575591803 17236322.642575591803 60290.328984130 2023-12-12T07:53:44.228854+00:00 12345678.900005213916 12345678.900005213916 12345678.900000525638 12345678.900001529604 12345678.900001529604 17236322.889870978892 17236322.889870978892 17236322.697942480445 17236322.767697166651 17236322.767697166651 60290.328995731 2023-12-12T07:53:45.231179+00:00 12345678.899944979697 12345678.899944979697 12345678.900004485622 12345678.900013087317 12345678.900013087317 17236322.361853543669 17236322.361853543669 17236322.384445995092 17236322.223155461252 17236322.223155461252 60290.329007216 2023-12-12T07:53:46.223485+00:00 12345678.900014745072 12345678.900014745072 12345678.900015417486 12345678.899987185374 12345678.899987185374 17236322.201548386365 17236322.201548386365 17236322.276701048017 17236322.113500967622 17236322.113500967622 60290.329018847 2023-12-12T07:53:47.228361+00:00 12345678.900107750669 12345678.900107750669 12345678.899974009022 12345678.899968985468 12345678.899968985468 17236322.331547871232 17236322.331547871232 17236322.449922081083 17236322.520578533411 17236322.520578533411 60290.329030383 2023-12-12T07:53:48.225106+00:00 12345678.900017775595 12345678.900017775595 12345678.899999553338 12345678.900016942993 12345678.900016942993 17236322.890696704388 17236322.890696704388 17236322.686049606651 17236322.887596867979 17236322.887596867979 60290.329041947 2023-12-12T07:53:49.224233+00:00 12345678.899875823408 12345678.899875823408 12345678.900000808761 12345678.900008529425 12345678.900008529425 17236322.681222468615 17236322.681222468615 17236322.698783241212 17236322.810523331165 17236322.810523331165 60290.329053644 2023-12-12T07:53:50.234835+00:00 12345678.900105008855 12345678.900105008855 12345678.899992905557 12345678.899992469698 12345678.899992469698 17236322.532491743565 17236322.532491743565 17236322.495848536491 17236322.560687907040 17236322.560687907040 60290.329065084 2023-12-12T07:53:51.223270+00:00 12345678.899970838800 12345678.899970838800 12345678.899988660589 12345678.899984123185 12345678.899984123185 17236322.525161489844 17236322.525161489844 17236322.608076326549 17236322.654880560935 17236322.654880560935 60290.329076767 2023-12-12T07:53:52.232651+00:00 12345678.899920972064 12345678.899920972064 12345678.899987034500 12345678.899991964921 12345678.899991964921 17236322.538838125765 17236322.538838125765 17236322.633209407330 17236322.548180624843 17236322.548180624843 60290.329088229 2023-12-12T07:53:53.222976+00:00 12345678.900036374107 12345678.900036374107 12345678.900008093566 12345678.900038106367 12345678.900038106367 17236322.899291757494 17236322.899291757494 17236322.873618513346 17236322.912412378937 17236322.912412378937 60290.329099814 2023-12-12T07:53:54.223941+00:00 12345678.899945413694 12345678.899945413694 12345678.900002393872 12345678.900014732033 12345678.900014732033 17236322.855858441442 17236322.855858441442 17236322.864502411336 17236322.992504425347 17236322.992504425347 60290.329111473 2023-12-12T07:53:55.231221+00:00 12345678.900145011023 12345678.900145011023 12345678.900024037808 12345678.900033876300 12345678.900033876300 17236322.878632351756 17236322.878632351756 17236322.701018862426 17236322.821609426290 17236322.821609430015 60290.329123041 2023-12-12T07:53:56.230747+00:00 12345678.899897370487 12345678.899897370487 12345678.899990435690 12345678.900006428361 12345678.900006428361 17236322.635292425752 17236322.635292425752 17236322.729354787618 17236322.653393305838 17236322.653393305838 60290.329134438 2023-12-12T07:53:57.215479+00:00 12345678.900109469891 12345678.900109469891 12345678.899972056970 12345678.899957640097 12345678.899957640097 17236322.732429705560 17236322.732429705560 17236322.778292797506 17236322.797815788537 17236322.797815788537 60290.329146091 2023-12-12T07:53:58.222248+00:00 12345678.899906752631 12345678.899906752631 12345678.900029977784 12345678.900032725185 12345678.900032725185 17236322.874353844672 17236322.874353844672 17236322.807734984905 17236322.924967862666 17236322.924967862666 60290.329157686 2023-12-12T07:53:59.224040+00:00 12345678.900068264455 12345678.900068264455 12345678.899992432445 12345678.899986715987 12345678.899986715987 17236322.705495394766 17236322.705495394766 17236322.662137042731 17236322.711015850306 17236322.711015850306 60290.329169253 2023-12-12T07:54:00.223475+00:00 12345678.899933787063 12345678.899933787063 12345678.900004541501 12345678.900015965104 12345678.900015965104 17236322.766881559044 17236322.766881559044 17236322.722045224160 17236322.644374821335 17236322.644374821335 60290.329180754 2023-12-12T07:54:01.217181+00:00 12345678.899969778955 12345678.899969778955 12345678.900015225634 12345678.900023084134 12345678.900023084134 17236322.626068256795 17236322.626068256795 17236322.891255229712 17236322.853613566607 17236322.853613566607 60290.329192724 2023-12-12T07:54:02.251368+00:00 12345678.899955049157 12345678.899955049157 12345678.899985052645 12345678.899971744046 12345678.899971744046 17236322.919268675148 17236322.919268675148 17236322.786062479019 17236322.745909836143 17236322.745909836143 60290.329204210 2023-12-12T07:54:03.243746+00:00 12345678.900127552450 12345678.900127552450 12345678.899988561869 12345678.899981379509 12345678.899981379509 17236323.113194327801 17236323.113194327801 17236323.031534478068 17236323.140406634659 17236323.140406634659 60290.329215651 2023-12-12T07:54:04.232259+00:00 12345678.899913763627 12345678.899913763627 12345678.899982720613 12345678.899987593293 12345678.899987593293 17236322.847539193928 17236322.847539193928 17236322.862514015287 17236322.799610510468 17236322.799610510468 60290.329227054 2023-12-12T07:54:05.217404+00:00 12345678.899938281626 12345678.899938281626 12345678.899985546246 12345678.899997066706 12345678.899997066706 17236322.871213290840 17236322.871213290840 17236322.878211583942 17236322.868428576738 17236322.868428576738 60290.329238767 2023-12-12T07:54:06.229487+00:00 12345678.900000356138 12345678.900000356138 12345678.899988759309 12345678.899995051324 12345678.899995051324 17236322.681025892496 17236322.681025892496 17236322.712041519582 17236322.639145627618 17236322.639145627618 60290.329250225 2023-12-12T07:54:07.219432+00:00 12345678.899977311492 12345678.899977311492 12345678.899995690212 12345678.899993123487 12345678.899993123487 17236322.557827681303 17236322.557827681303 17236322.725795280188 17236322.594714544713 17236322.594714544713 60290.329261776 2023-12-12T07:54:08.217437+00:00 12345678.900112809613 12345678.900112809613 12345678.900007737800 12345678.900008223951 12345678.900008223951 17236323.145388409495 17236323.145388409495 17236322.992604911327 17236323.046043116599 17236323.046043116599 60290.329273334 2023-12-12T07:54:09.216046+00:00 12345678.899962209165 12345678.899962209165 12345678.899992689490 12345678.899983193725 12345678.899983193725 17236322.870025686920 17236322.870025686920 17236322.968774635345 17236322.916391532868 17236322.916391532868 60290.329284907 2023-12-12T07:54:10.215978+00:00 12345678.900090949610 12345678.900090949610 12345678.900008553639 12345678.900027753785 12345678.900027753785 17236322.967250090092 17236322.967250090092 17236322.902613181621 17236323.048351697624 17236323.048351697624 60290.329296494 2023-12-12T07:54:11.217120+00:00 12345678.899893909693 12345678.899893909693 12345678.899986026809 12345678.899983400479 12345678.899983400479 17236322.830749355257 17236322.830749355257 17236322.558658339083 17236322.668222256005 17236322.668222259730 60290.329308219 2023-12-12T07:54:12.230146+00:00 12345678.899994434789 12345678.899994434789 12345678.900002988055 12345678.900017006323 12345678.900017006323 17236322.572323434055 17236322.572323434055 17236322.795869868249 17236322.743433136493 17236322.743433136493 60290.329319723 2023-12-12T07:54:13.224083+00:00 12345678.899942457676 12345678.899942457676 12345678.899979770184 12345678.899979215115 12345678.899979215115 17236323.098296947777 17236323.098296947777 17236323.207827914506 17236323.113468620926 17236323.113468617201 60290.329331371 2023-12-12T07:54:14.230435+00:00 12345678.900019558147 12345678.900019558147 12345678.899987829849 12345678.899999985471 12345678.899999985471 17236323.052680693567 17236323.052680693567 17236322.940254647285 17236322.945310171694 17236322.945310171694 60290.329342960 2023-12-12T07:54:15.231798+00:00 12345678.900107815862 12345678.900107815862 12345678.900030368939 12345678.900074975565 12345678.900074975565 17236322.779591247439 17236322.779591247439 17236322.699581686407 17236322.724440678954 17236322.724440678954 60290.329354522 2023-12-12T07:54:16.230711+00:00 12345678.899908157066 12345678.899908157066 12345678.899966286495 12345678.899961013347 12345678.899961013347 17236322.647339664400 17236322.647339664400 17236322.723263502121 17236322.594956230372 17236322.594956230372 60290.329366132 2023-12-12T07:54:17.233805+00:00 12345678.899999406189 12345678.899999406189 12345678.900002125651 12345678.900032036006 12345678.900032036006 17236323.123270362616 17236323.123270362616 17236323.113447289914 17236323.052320204675 17236323.052320204675 60290.329377679 2023-12-12T07:54:18.231468+00:00 12345678.900012543425 12345678.900012543425 12345678.899997444823 12345678.900030391291 12345678.900030391291 17236323.226089023054 17236323.226089023054 17236323.249767869711 17236323.274347923696 17236323.274347923696 60290.329389155 2023-12-12T07:54:19.222991+00:00 12345678.900054071099 12345678.900054071099 12345678.899986945093 12345678.899999398738 12345678.899999398738 17236322.822089485824 17236322.822089485824 17236322.804837759584 17236322.855109702796 17236322.855109702796 60290.329400725 2023-12-12T07:54:20.222651+00:00 12345678.899928050116 12345678.899928050116 12345678.900029912591 12345678.900030771270 12345678.900030771270 17236322.526384137571 17236322.526384137571 17236322.632136054337 17236322.524514731020 17236322.524514731020 60290.329412379 2023-12-12T07:54:21.229529+00:00 12345678.900082407519 12345678.900082407519 12345678.899981545284 12345678.899957126006 12345678.899957126006 17236323.449116759002 17236323.449116759002 17236323.383499864489 17236323.280077487230 17236323.280077487230 60290.329423985 2023-12-12T07:54:22.232250+00:00 12345678.899822188541 12345678.899822188541 12345678.899990212172 12345678.899965900928 12345678.899965900928 17236323.797366287559 17236323.797366287559 17236323.680968414992 17236323.666554287076 17236323.666554287076 60290.329435536 2023-12-12T07:54:23.230320+00:00 12345678.900062212721 12345678.900062212721 12345678.900013186038 12345678.900028243661 12345678.900028243661 17236323.024788290262 17236323.024788290262 17236323.107595324516 17236323.078144177794 17236323.078144177794 60290.329447139 2023-12-12T07:54:24.232813+00:00 12345678.900088086724 12345678.900088086724 12345678.899975316599 12345678.899973018095 12345678.899973018095 17236322.899234145880 17236322.899234145880 17236322.913526054472 17236323.081017203629 17236323.081017203629 60290.329458613 2023-12-12T07:54:25.224166+00:00 12345678.899920599535 12345678.899920599535 12345678.899994904175 12345678.900020251051 12345678.900020251051 17236323.140782058239 17236323.140782058239 17236323.152747031301 17236323.237846653908 17236323.237846653908 60290.329470243 2023-12-12T07:54:26.229030+00:00 12345678.899942645803 12345678.899942645803 12345678.900004729629 12345678.900014964864 12345678.900014964864 17236323.178479537368 17236323.178479537368 17236323.131864812225 17236323.102381467819 17236323.102381467819 60290.329481663 2023-12-12T07:54:27.215648+00:00 12345678.900101177394 12345678.900101177394 12345678.900005802512 12345678.899999499321 12345678.899999499321 17236323.134199839085 17236323.134199839085 17236323.040696188807 17236323.027027461678 17236323.027027461678 60290.329493253 2023-12-12T07:54:28.217042+00:00 12345678.899932093918 12345678.899932093918 12345678.899993782863 12345678.899997292086 12345678.899997292086 17236322.929900448769 17236322.929900448769 17236323.006767213345 17236322.912690311670 17236322.912690311670 60290.329504817 2023-12-12T07:54:29.216172+00:00 12345678.899966396391 12345678.899966396391 12345678.900000775233 12345678.900033330545 12345678.900033330545 17236322.615708541125 17236322.615708541125 17236322.738894511014 17236322.559525493532 17236322.559525493532 60290.329516391 2023-12-12T07:54:30.216156+00:00 12345678.900049006566 12345678.900049006566 12345678.900004731491 12345678.900036280975 12345678.900036280975 17236322.624621178955 17236322.624621178955 17236322.646289967000 17236322.493486642838 17236322.493486642838 60290.329527984 2023-12-12T07:54:31.217864+00:00 12345678.899960765615 12345678.899960765615 12345678.900006540120 12345678.899994000793 12345678.899994000793 17236323.310391563922 17236323.310391563922 17236323.220213714987 17236323.387070115656 17236323.387070115656 60290.329539624 2023-12-12T07:54:32.223512+00:00 12345678.899970991537 12345678.899970991537 12345678.899986105040 12345678.899977918714 12345678.899977918714 17236323.175818189979 17236323.175818189979 17236323.165874142200 17236323.229600902647 17236323.229600902647 60290.329551124 2023-12-12T07:54:33.217102+00:00 12345678.900180002674 12345678.900180002674 12345678.900003397837 12345678.900030840188 12345678.900030840188 17236322.738182716072 17236322.738182716072 17236322.819075442851 17236322.763616494834 17236322.763616494834 60290.329562793 2023-12-12T07:54:34.225324+00:00 12345678.899840526283 12345678.899840526283 12345678.900001654401 12345678.899997131899 12345678.899997131899 17236322.659430895001 17236322.659430895001 17236322.642955064774 17236322.477608859539 17236322.477608859539 60290.329574428 2023-12-12T07:54:35.230620+00:00 12345678.900128539652 12345678.900128539652 12345678.899998785928 12345678.900001363829 12345678.900001363829 17236323.397521860898 17236323.397521860898 17236323.303027439862 17236323.373101077974 17236323.373101077974 60290.329586074 2023-12-12T07:54:36.236778+00:00 12345678.899949891493 12345678.899949891493 12345678.900007816032 12345678.900008905679 12345678.900008905679 17236323.523519702256 17236323.523519702256 17236323.574255961925 17236323.624854944646 17236323.624854944646 60290.329597560 2023-12-12T07:54:37.229160+00:00 12345678.900031547993 12345678.900031547993 12345678.899984583259 12345678.899947669357 12345678.899947669357 17236323.359271358699 17236323.359271358699 17236323.314668234438 17236323.378958903253 17236323.378958903253 60290.329609043 2023-12-12T07:54:38.221361+00:00 12345678.899901892990 12345678.899901892990 12345678.899977104738 12345678.899953190237 12345678.899953190237 17236323.153014451265 17236323.153014451265 17236323.233463417739 17236323.253324951977 17236323.253324951977 60290.329620853 2023-12-12T07:54:39.241673+00:00 12345678.900134874508 12345678.900134874508 12345678.900017647073 12345678.900032011792 12345678.900032011792 17236323.624261435121 17236323.624261435121 17236323.671673044562 17236323.627185557038 17236323.627185557038 60290.329632293 2023-12-12T07:54:40.230086+00:00 12345678.899897983298 12345678.899897983298 12345678.900006508455 12345678.900019731373 12345678.900019731373 17236324.001521326602 17236324.001521326602 17236323.867476034909 17236323.963345371187 17236323.963345371187 60290.329643814 2023-12-12T07:54:41.225539+00:00 12345678.899945734069 12345678.899945734069 12345678.899977291003 12345678.899949654937 12345678.899949654937 17236323.487637583166 17236323.487637583166 17236323.471445038915 17236323.483400169760 17236323.483400169760 60290.329655436 2023-12-12T07:54:42.229635+00:00 12345678.900050066411 12345678.900050066411 12345678.900036217645 12345678.900061815977 12345678.900061815977 17236323.368173886091 17236323.368173886091 17236323.211794700474 17236323.187601156533 17236323.187601156533 60290.329667047 2023-12-12T07:54:43.232809+00:00 12345678.900090506300 12345678.900090506300 12345678.899983050302 12345678.899978425354 12345678.899978425354 17236322.745220717043 17236322.745220717043 17236323.054982714355 17236322.902992602438 17236322.902992602438 60290.329678540 2023-12-12T07:54:44.225866+00:00 12345678.899950152263 12345678.899950152263 12345678.900016015396 12345678.900024952367 12345678.900024952367 17236323.793051883578 17236323.793051883578 17236323.659459445626 17236323.758242055774 17236323.758242055774 60290.329690177 2023-12-12T07:54:45.231253+00:00 12345678.899978263304 12345678.899978263304 12345678.899970104918 12345678.899942873046 12345678.899942873046 17236323.470194447786 17236323.470194447786 17236323.532157741487 17236323.558065060526 17236323.558065060526 60290.329701741 2023-12-12T07:54:46.230447+00:00 12345678.899938357994 12345678.899938357994 12345678.900010833517 12345678.900024140254 12345678.900024140254 17236323.172417290509 17236323.172417290509 17236323.268999125808 17236323.102858055383 17236323.102858055383 60290.329713401 2023-12-12T07:54:47.237841+00:00 12345678.900007644668 12345678.900007644668 12345678.899965632707 12345678.899933531880 12345678.899933531880 17236323.762978903949 17236323.762978903949 17236323.608935698867 17236323.673086989671 17236323.673086989671 60290.329724884 2023-12-12T07:54:48.229987+00:00 12345678.899979487062 12345678.899979487062 12345678.899973304942 12345678.899960236624 12345678.899960236624 17236323.398026518524 17236323.398026518524 17236323.560339901596 17236323.568985342979 17236323.568985342979 60290.329736378 2023-12-12T07:54:49.223027+00:00 12345678.900092381984 12345678.900092381984 12345678.900022646412 12345678.900042744353 12345678.900042744353 17236324.172400597483 17236324.172400597483 17236324.035395335406 17236324.200565673411 17236324.200565673411 60290.329748058 2023-12-12T07:54:50.232199+00:00 12345678.899853428826 12345678.899853428826 12345678.899996550754 12345678.899973701686 12345678.899973701686 17236323.766170203686 17236323.766170203686 17236323.816656515002 17236323.726536002010 17236323.726535998285 60290.329759462 2023-12-12T07:54:51.217555+00:00 12345678.900082932785 12345678.900082932785 12345678.900005495176 12345678.899994041771 12345678.899994041771 17236322.987086914480 17236322.987086914480 17236322.978073772043 17236322.916327618062 17236322.916327618062 60290.329771195 2023-12-12T07:54:52.231202+00:00 12345678.900011019781 12345678.900011019781 12345678.900002684444 12345678.900021342561 12345678.900021342561 17236323.498832985759 17236323.498832985759 17236323.380948420614 17236323.473963323981 17236323.473963323981 60290.329782760 2023-12-12T07:54:53.230490+00:00 12345678.900030259043 12345678.900030259043 12345678.900010559708 12345678.900018319488 12345678.900018319488 17236323.513712678105 17236323.513712678105 17236323.739497441798 17236323.437496040016 17236323.437496040016 60290.329794327 2023-12-12T07:54:54.229833+00:00 12345678.899903083220 12345678.899903083220 12345678.899998711422 12345678.900007549673 12345678.900007549673 17236324.190476108342 17236324.190476108342 17236324.085809413344 17236324.183465767652 17236324.183465767652 60290.329805953 2023-12-12T07:54:55.234368+00:00 12345678.900047000498 12345678.900047000498 12345678.900014681742 12345678.900049133226 12345678.900049133226 17236323.603589706123 17236323.603589706123 17236323.527398943901 17236323.484738435596 17236323.484738435596 60290.329817505 2023-12-12T07:54:56.232385+00:00 12345678.900041608140 12345678.900041608140 12345678.899980397895 12345678.900010230020 12345678.900010230020 17236323.933173712343 17236323.933173712343 17236323.938753310591 17236324.022147987038 17236324.022147987038 60290.329829023 2023-12-12T07:54:57.227551+00:00 12345678.900074200705 12345678.900074200705 12345678.899993017316 12345678.900017917156 12345678.900017917156 17236324.377329472452 17236324.377329472452 17236324.258297938854 17236324.382777992636 17236324.382777992636 60290.329840538 2023-12-12T07:54:58.222452+00:00 12345678.899844557047 12345678.899844557047 12345678.899968279526 12345678.899960650131 12345678.899960650131 17236323.594796553254 17236323.594796553254 17236323.712448146194 17236323.659780424088 17236323.659780427814 60290.329852045 2023-12-12T07:54:59.216670+00:00 12345678.900052040815 12345678.900052040815 12345678.899995012209 12345678.900017013773 12345678.900017013773 17236323.248686403036 17236323.248686403036 17236323.292500447482 17236323.098542895168 17236323.098542895168 60290.329863702 2023-12-12T07:55:00.223878+00:00 12345678.899920064956 12345678.899920064956 12345678.900010609999 12345678.900028550997 12345678.900028550997 17236323.715267717838 17236323.715267717838 17236323.664489615709 17236323.670285839587 17236323.670285839587 60290.329875353 2023-12-12T07:55:01.230519+00:00 12345678.900171985850 12345678.900171985850 12345678.899996683002 12345678.899975018576 12345678.899975018576 17236324.177577417344 17236324.177577417344 17236324.165807105601 17236324.283384483308 17236324.283384487033 60290.329886976 2023-12-12T07:55:02.234701+00:00 12345678.899923063815 12345678.899923063815 12345678.900015933439 12345678.900001475587 12345678.900001475587 17236323.851817350835 17236323.851817350835 17236323.891332034022 17236323.954740803689 17236323.954740803689 60290.329898627 2023-12-12T07:55:03.241332+00:00 12345678.899883791804 12345678.899883791804 12345678.899987714365 12345678.899982482195 12345678.899982482195 17236323.754405006766 17236323.754405006766 17236323.733264844865 17236323.764187280089 17236323.764187280089 60290.329910090 2023-12-12T07:55:04.231810+00:00 12345678.900017414242 12345678.900017414242 12345678.900002527982 12345678.900008708239 12345678.900008708239 17236323.765927381814 17236323.765927381814 17236323.744308754802 17236323.688547812402 17236323.688547812402 60290.329921544 2023-12-12T07:55:05.221358+00:00 12345678.900016825646 12345678.900016825646 12345678.899993142113 12345678.899971531704 12345678.899971531704 17236323.565097570419 17236323.565097570419 17236323.730310942978 17236323.726486317813 17236323.726486317813 60290.329933228 2023-12-12T07:55:06.230909+00:00 12345678.900046927854 12345678.900046927854 12345678.900004221126 12345678.900016687810 12345678.900016687810 17236323.907029189169 17236323.907029189169 17236323.768463242799 17236323.640361022204 17236323.640361018479 60290.329944758 2023-12-12T07:55:07.227051+00:00 12345678.899961957708 12345678.899961957708 12345678.899991240352 12345678.899999327958 12345678.899999327958 17236324.254807014018 17236324.254807014018 17236324.115894313902 17236324.197179771960 17236324.197179768234 60290.329956287 2023-12-12T07:55:08.223156+00:00 12345678.900047862902 12345678.900047862902 12345678.899979002774 12345678.899959281087 12345678.899959281087 17236323.687753703445 17236323.687753703445 17236323.932279754430 17236323.954993370920 17236323.954993370920 60290.329967890 2023-12-12T07:55:09.225693+00:00 12345678.899976382032 12345678.899976382032 12345678.900003744289 12345678.900011055171 12345678.900011055171 17236324.381267584860 17236324.381267584860 17236324.091398335993 17236324.221105914563 17236324.221105914563 60290.329979376 2023-12-12T07:55:10.218126+00:00 12345678.900008553639 12345678.900008553639 12345678.899993717670 12345678.899982925504 12345678.899982925504 17236323.832708854228 17236323.832708854228 17236324.091586023569 17236324.053431101143 17236324.053431097418 60290.329990976 2023-12-12T07:55:11.220322+00:00 12345678.900009393692 12345678.900009393692 12345678.900000272319 12345678.900020018220 12345678.900020018220 17236324.282710529864 17236324.282710529864 17236324.274987313896 17236324.186788581312 17236324.186788581312 60290.330002518 2023-12-12T07:55:12.217610+00:00 12345678.899902570993 12345678.899902570993 12345678.899986941367 12345678.899989876896 12345678.899989876896 17236324.403799206018 17236324.403799206018 17236324.292113866657 17236324.124916147441 17236324.124916147441 60290.330014074 2023-12-12T07:55:13.215993+00:00 12345678.899990871549 12345678.899990871549 12345678.900013841689 12345678.900025868788 12345678.900025868788 17236324.323073688895 17236324.323073688895 17236324.215100351721 17236324.285531561822 17236324.285531561822 60290.330025671 2023-12-12T07:55:14.217972+00:00 12345678.900050066411 12345678.900050066411 12345678.900029527023 12345678.900052307174 12345678.900052307174 17236323.508517093956 17236323.508517093956 17236323.686893500388 17236323.639048866928 17236323.639048870653 60290.330037220 2023-12-12T07:55:15.215806+00:00 12345678.900078320876 12345678.900078320876 12345678.899982351810 12345678.899982210249 12345678.899982210249 17236324.048293698579 17236324.048293698579 17236324.074686322361 17236324.175118435174 17236324.175118435174 60290.330048795 2023-12-12T07:55:16.215887+00:00 12345678.899854952469 12345678.899854952469 12345678.899989116937 12345678.899990513921 12345678.899990513921 17236323.878174867481 17236323.878174867481 17236323.958307653666 17236323.917131148279 17236323.917131148279 60290.330060397 2023-12-12T07:55:17.218339+00:00 12345678.900133801624 12345678.900133801624 12345678.900019410998 12345678.900046695024 12345678.900046695024 17236324.138752948493 17236324.138752948493 17236323.945508923382 17236324.054982889444 17236324.054982893169 60290.330071950 2023-12-12T07:55:18.216463+00:00 12345678.899924576283 12345678.899924576283 12345678.899975050241 12345678.899959761649 12345678.899959761649 17236323.403602954000 17236323.403602954000 17236323.482749339193 17236323.309763196856 17236323.309763196856 60290.330083517 2023-12-12T07:55:19.215872+00:00 12345678.899965284392 12345678.899965284392 12345678.899986650795 12345678.899967033416 12345678.899967033416 17236323.573779210448 17236323.573779210448 17236323.594842698425 17236323.554622195661 17236323.554622195661 60290.330095095 2023-12-12T07:55:20.216174+00:00 12345678.900123983622 12345678.900123983622 12345678.900008911267 12345678.900031322613 12345678.900031322613 17236323.959588669240 17236323.959588669240 17236323.980145957321 17236323.908637985587 17236323.908637981862 60290.330106663 2023-12-12T07:55:21.215665+00:00 12345678.899886144325 12345678.899886144325 12345678.899983124807 12345678.899975223467 12345678.899975223467 17236324.394299089909 17236324.394299089909 17236324.312679708004 17236324.476246595383 17236324.476246595383 60290.330118483 2023-12-12T07:55:22.236973+00:00 12345678.899962715805 12345678.899962715805 12345678.899982314557 12345678.899976253510 12345678.899976253510 17236323.941678512841 17236323.941678512841 17236323.983040075749 17236324.024717863649 17236324.024717863649 60290.330129812 2023-12-12T07:55:23.215711+00:00 12345678.900049196556 12345678.900049196556 12345678.899987271056 12345678.899978479370 12345678.899978479370 17236324.114161938429 17236324.114161938429 17236323.987729653716 17236323.892919600010 17236323.892919600010 60290.330141429 2023-12-12T07:55:24.219489+00:00 12345678.899907998741 12345678.899907998741 12345678.900004247203 12345678.899992128834 12345678.899992128834 17236323.894134301692 17236323.894134301692 17236323.986702837050 17236323.867219123989 17236323.867219123989 60290.330152965 2023-12-12T07:55:25.216159+00:00 12345678.900050293654 12345678.900050293654 12345678.900016300380 12345678.900018805638 12345678.900018805638 17236324.180700294673 17236324.180700294673 17236324.300215546042 17236324.384147230536 17236324.384147230536 60290.330164546 2023-12-12T07:55:26.216800+00:00 12345678.900149125606 12345678.900149125606 12345678.900018109009 12345678.900052849203 12345678.900052849203 17236323.938043899834 17236323.938043899834 17236323.942592699081 17236323.873464494944 17236323.873464494944 60290.330176137 2023-12-12T07:55:27.218280+00:00 12345678.899910770357 12345678.899910770357 12345678.899972522631 12345678.900002190843 12345678.900002190843 17236324.023081120104 17236324.023081120104 17236324.012073043734 17236324.014886539429 17236324.014886539429 60290.330187691 2023-12-12T07:55:28.216527+00:00 12345678.899929540232 12345678.899929540232 12345678.899982180446 12345678.899998623878 12345678.899998623878 17236324.280694164336 17236324.280694164336 17236324.162023667246 17236324.162210937589 17236324.162210937589 60290.330199257 2023-12-12T07:55:29.215747+00:00 12345678.899969829246 12345678.899969829246 12345678.900002030656 12345678.900019597262 12345678.900019597262 17236323.796041678637 17236323.796041678637 17236323.961318705231 17236323.907664723694 17236323.907664723694 60290.330210914 2023-12-12T07:55:30.222967+00:00 12345678.900111656636 12345678.900111656636 12345678.899985840544 12345678.899984778836 12345678.899984778836 17236324.202512845397 17236324.202512845397 17236324.175214204937 17236324.186987038702 17236324.186987038702 60290.330222404 2023-12-12T07:55:31.215684+00:00 12345678.899947078899 12345678.899947078899 12345678.900009784847 12345678.900007093325 12345678.900007093325 17236324.542820613831 17236324.542820613831 17236324.531352184713 17236324.659742616117 17236324.659742616117 60290.330233989 2023-12-12T07:55:32.216699+00:00 12345678.899972585961 12345678.899972585961 12345678.899996433407 12345678.899982966483 12345678.899982966483 17236324.747659284621 17236324.747659284621 17236324.665629372001 17236324.848777454346 17236324.848777454346 60290.330245570 2023-12-12T07:55:33.217223+00:00 12345678.899992845953 12345678.899992845953 12345678.899991648272 12345678.899994021282 12345678.899994021282 17236324.526159584522 17236324.526159584522 17236324.498414199799 17236324.514955185354 17236324.514955185354 60290.330257231 2023-12-12T07:55:34.224738+00:00 12345678.900092266500 12345678.900092266500 12345678.900023436174 12345678.900046918541 12345678.900046918541 17236324.520420618355 17236324.520420618355 17236324.455999318510 17236324.629236940295 17236324.629236940295 60290.330268719 2023-12-12T07:55:35.217340+00:00 12345678.899861818179 12345678.899861818179 12345678.899993550032 12345678.900012031198 12345678.900012031198 17236324.002400785685 17236324.002400785685 17236324.104723025113 17236324.014829315245 17236324.014829315245 60290.330280437 2023-12-12T07:55:36.229764+00:00 12345678.900082627311 12345678.900082627311 12345678.899995421991 12345678.900019602850 12345678.900019602850 17236323.919110383838 17236323.919110383838 17236324.019876230508 17236323.820315398276 17236323.820315398276 60290.330292045 2023-12-12T07:55:37.232717+00:00 12345678.899958886206 12345678.899958886206 12345678.900007719174 12345678.900022020563 12345678.900022020563 17236324.376500856131 17236324.376500856131 17236324.251546703279 17236324.182236149907 17236324.182236149907 60290.330303650 2023-12-12T07:55:38.235350+00:00 12345678.899974513799 12345678.899974513799 12345678.899998063222 12345678.900010416284 12345678.900010416284 17236324.202109739184 17236324.202109739184 17236324.238676916808 17236324.263793360442 17236324.263793360442 60290.330315180 2023-12-12T07:55:39.231534+00:00 12345678.900053124875 12345678.900053124875 12345678.900000246242 12345678.899999452755 12345678.899999452755 17236324.149271484464 17236324.149271484464 17236324.204271595925 17236324.237224150449 17236324.237224150449 60290.330326581 2023-12-12T07:55:40.216645+00:00 12345678.899953186512 12345678.899953186512 12345678.899985969067 12345678.899956470355 12345678.899956470355 17236324.603351589292 17236324.603351589292 17236324.565567102283 17236324.527204189450 17236324.527204189450 60290.330338245 2023-12-12T07:55:41.224355+00:00 12345678.900038620457 12345678.900038620457 12345678.899986788630 12345678.899983137846 12345678.899983137846 17236324.539831213653 17236324.539831213653 17236324.500677336007 17236324.529657322913 17236324.529657322913 60290.330349883 2023-12-12T07:55:42.229903+00:00 12345678.900051889941 12345678.900051889941 12345678.899991972372 12345678.899995159358 12345678.899995159358 17236324.265336584300 17236324.265336584300 17236324.314637426287 17236324.367204539478 17236324.367204539478 60290.330361457 2023-12-12T07:55:43.229847+00:00 12345678.899997850880 12345678.899997850880 12345678.900003526360 12345678.900018662214 12345678.900018662214 17236324.299561876804 17236324.299561876804 17236324.287449289113 17236324.127537202090 17236324.127537202090 60290.330372955 2023-12-12T07:55:44.223340+00:00 12345678.899896768853 12345678.899896768853 12345678.900001112372 12345678.900011846796 12345678.900011846796 17236324.721631772816 17236324.721631772816 17236324.572977542877 17236324.621946159750 17236324.621946163476 60290.330384531 2023-12-12T07:55:45.223492+00:00 12345678.900008626282 12345678.900008626282 12345678.900009991601 12345678.900053858757 12345678.900053858757 17236324.196703787893 17236324.196703787893 17236324.265911221504 17236324.189205352217 17236324.189205352217 60290.330396114 2023-12-12T07:55:46.224242+00:00 12345678.900018043816 12345678.900018043816 12345678.899980664253 12345678.900011165068 12345678.900011165068 17236324.491536844522 17236324.491536844522 17236324.548926319927 17236324.629071924835 17236324.629071924835 60290.330407796 2023-12-12T07:55:47.233605+00:00 12345678.899957939982 12345678.899957939982 12345678.900000542402 12345678.899995248765 12345678.899995248765 17236325.029345694929 17236325.029345694929 17236324.957009568810 17236325.256614033133 17236325.256614033133 60290.330419345 2023-12-12T07:55:48.231419+00:00 12345678.899994669482 12345678.899994669482 12345678.899994501844 12345678.899952908978 12345678.899952908978 17236324.748945258558 17236324.748945258558 17236324.723405480385 17236324.712634064257 17236324.712634064257 60290.330431013 2023-12-12T07:55:49.239556+00:00 12345678.900038283318 12345678.900038283318 12345678.899992594495 12345678.899957992136 12345678.899957992136 17236324.642284594476 17236324.642284594476 17236324.599939048290 17236324.570222318172 17236324.570222318172 60290.330442520 2023-12-12T07:55:50.233760+00:00 12345678.899982353672 12345678.899982353672 12345678.899991862476 12345678.899990906939 12345678.899990906939 17236324.587776165456 17236324.587776165456 17236324.533634185791 17236324.324597835541 17236324.324597835541 60290.330454010 2023-12-12T07:55:51.226455+00:00 12345678.899967042729 12345678.899967042729 12345678.899976434186 12345678.899978568777 12345678.899978568777 17236324.684690780938 17236324.684690780938 17236324.832796581089 17236324.817537128925 17236324.817537128925 60290.330465553 2023-12-12T07:55:52.223758+00:00 12345678.900110822171 12345678.900110822171 12345678.899999365211 12345678.900016814470 12345678.900016814470 17236324.380369603634 17236324.380369603634 17236324.494047440588 17236324.369652204216 17236324.369652204216 60290.330477036 2023-12-12T07:55:53.215876+00:00 12345678.899943616241 12345678.899943616241 12345678.899994306266 12345678.900009822100 12345678.900009822100 17236324.427071768790 17236324.427071768790 17236324.444422222674 17236324.255749564618 17236324.255749564618 60290.330488760 2023-12-12T07:55:54.228851+00:00 12345678.900029344484 12345678.900029344484 12345678.900003073737 12345678.900002513081 12345678.900002513081 17236324.784934140742 17236324.784934140742 17236324.666386514902 17236324.762508839369 17236324.762508839369 60290.330500373 2023-12-12T07:55:55.232232+00:00 12345678.900009317324 12345678.900009317324 12345678.900017602369 12345678.900049755350 12345678.900049755350 17236324.709759779274 17236324.709759779274 17236324.667404130101 17236324.746218562126 17236324.746218562126 60290.330511936 2023-12-12T07:55:56.231281+00:00 12345678.899842655286 12345678.899842655286 12345678.899977812544 12345678.899963615462 12345678.899963615462 17236324.433860383928 17236324.433860383928 17236324.520065758377 17236324.649733420461 17236324.649733420461 60290.330523440 2023-12-12T07:55:57.225193+00:00 12345678.900125013664 12345678.900125013664 12345678.900012400001 12345678.900014817715 12345678.900014817715 17236324.915895607322 17236324.915895607322 17236324.826611597091 17236325.016103375703 17236325.016103375703 60290.330535091 2023-12-12T07:55:58.231803+00:00 12345678.899990227073 12345678.899990227073 12345678.899991970509 12345678.899975899607 12345678.899975899607 17236325.295086756349 17236325.295086756349 17236325.113497916609 17236325.097086083144 17236325.097086083144 60290.330546644 2023-12-12T07:55:59.230044+00:00 12345678.899909777567 12345678.899909777567 12345678.899996547028 12345678.899989457801 12345678.899989457801 17236324.417047627270 17236324.417047627270 17236324.647564299405 17236324.373692486435 17236324.373692486435 60290.330558213 2023-12-12T07:56:00.229634+00:00 12345678.900027778000 12345678.900027778000 12345678.899996623397 12345678.900005633011 12345678.900005633011 17236324.671769734472 17236324.671769734472 17236324.764980297536 17236324.657022509724 17236324.657022509724 60290.330569652 2023-12-12T07:56:01.217906+00:00 12345678.900131747127 12345678.900131747127 12345678.900006750599 12345678.899998316541 12345678.899998316541 17236325.219948418438 17236325.219948418438 17236325.191104244441 17236325.231756508350 17236325.231756508350 60290.330581530 2023-12-12T07:56:02.244157+00:00 12345678.899917963892 12345678.899917963892 12345678.899991909042 12345678.899982610717 12345678.899982610717 17236325.259264357388 17236325.259264357388 17236325.161665033549 17236325.218349173665 17236325.218349173665 60290.330592863 2023-12-12T07:56:03.223395+00:00 12345678.899921098724 12345678.899921098724 12345678.899988291785 12345678.899984698743 12345678.899984698743 17236325.102001104504 17236325.102001104504 17236325.118974894285 17236325.289565850049 17236325.289565850049 60290.330604359 2023-12-12T07:56:04.216629+00:00 12345678.900081595406 12345678.900081595406 12345678.900009805337 12345678.900013085455 12345678.900013085455 17236325.117493387312 17236325.117493387312 17236325.158871609718 17236325.158626258373 17236325.158626254648 60290.330615922 2023-12-12T07:56:05.215667+00:00 12345678.899954294786 12345678.899954294786 12345678.900003228337 12345678.900020809844 12345678.900020809844 17236325.548003248870 17236325.548003248870 17236325.446426860988 17236325.481527745724 17236325.481527745724 60290.330627635 2023-12-12T07:56:06.227633+00:00 12345678.899954823777 12345678.899954823777 12345678.899973522872 12345678.899978162721 12345678.899978162721 17236325.237263292074 17236325.237263292074 17236325.230502784252 17236325.265192359686 17236325.265192359686 60290.330639096 2023-12-12T07:56:07.217887+00:00 12345678.900096435100 12345678.900096435100 12345678.900004366413 12345678.899980237707 12345678.899980237707 17236324.953489199281 17236324.953489199281 17236325.061749532819 17236325.113979749382 17236325.113979745656 60290.330650656 2023-12-12T07:56:08.216704+00:00 12345678.899936193600 12345678.899936193600 12345678.900013314560 12345678.899992058054 12345678.899992058054 17236325.155631866306 17236325.155631866306 17236325.177284520119 17236325.206335980445 17236325.206335980445 60290.330662237 2023-12-12T07:56:09.217342+00:00 12345678.899989999831 12345678.899989999831 12345678.899991149083 12345678.899969588965 12345678.899969588965 17236325.188204463571 17236325.188204463571 17236325.192148085684 17236325.030449140817 17236325.030449140817 60290.330673845 2023-12-12T07:56:10.220178+00:00 12345678.900077879429 12345678.900077879429 12345678.899980807677 12345678.899960095063 12345678.899960095063 17236325.282470025122 17236325.282470025122 17236325.321595922112 17236325.366160169244 17236325.366160169244 60290.330685387 2023-12-12T07:56:11.217457+00:00 12345678.899943025783 12345678.899943025783 12345678.900003822520 12345678.899981474504 12345678.899981474504 17236325.483266972005 17236325.483266972005 17236325.353860273957 17236325.493440248072 17236325.493440248072 60290.330696952 2023-12-12T07:56:12.216597+00:00 12345678.900056403130 12345678.900056403130 12345678.900006404147 12345678.899982925504 12345678.899982925504 17236325.299379777163 17236325.299379777163 17236325.339199099690 17236325.259157672524 17236325.259157672524 60290.330708522 2023-12-12T07:56:13.216325+00:00 12345678.899893773720 12345678.899893773720 12345678.900006143376 12345678.900030972436 12345678.900030972436 17236324.786397881806 17236324.786397881806 17236324.991034589708 17236324.746118839830 17236324.746118839830 60290.330720108 2023-12-12T07:56:14.217312+00:00 12345678.900124240667 12345678.900124240667 12345678.899982729927 12345678.899985356256 12345678.899985356256 17236325.176307972521 17236325.176307972521 17236325.129862707108 17236325.033898830414 17236325.033898830414 60290.330731809 2023-12-12T07:56:15.228264+00:00 12345678.900010827929 12345678.900010827929 12345678.900013487786 12345678.900039637461 12345678.900039637461 17236325.733243260533 17236325.733243260533 17236325.520289279521 17236325.753532242030 17236325.753532242030 60290.330743254 2023-12-12T07:56:16.217120+00:00 12345678.899886902422 12345678.899886902422 12345678.899999795482 12345678.900029024109 12345678.900029024109 17236324.934015564620 17236324.934015564620 17236324.988666940480 17236325.094506788999 17236325.094506788999 60290.330754807 2023-12-12T07:56:17.215340+00:00 12345678.899943744764 12345678.899943744764 12345678.899959551170 12345678.899929746985 12345678.899929746985 17236324.876296292990 17236324.876296292990 17236324.857267715037 17236324.908417828381 17236324.908417828381 60290.330766386 2023-12-12T07:56:18.215779+00:00 12345678.900032993406 12345678.900032993406 12345678.900011673570 12345678.900023886934 12345678.900023886934 17236324.885361019522 17236324.885361019522 17236324.900310963392 17236324.946518432349 17236324.946518432349 60290.330778023 2023-12-12T07:56:19.221219+00:00 12345678.899984156713 12345678.899984156713 12345678.899989768863 12345678.899969132617 12345678.899969132617 17236324.586460545659 17236324.586460545659 17236324.701508354396 17236324.657049387693 17236324.657049387693 60290.330789530 2023-12-12T07:56:20.215419+00:00 12345678.900065662339 12345678.900065662339 12345678.900006189942 12345678.899984495714 12345678.899984495714 17236324.980153586715 17236324.980153586715 17236324.792170796543 17236324.888844646513 17236324.888844646513 60290.330801111 2023-12-12T07:56:21.215969+00:00 12345678.899878967553 12345678.899878967553 12345678.899999126792 12345678.899987371638 12345678.899987371638 17236324.657266538590 17236324.657266538590 17236324.725154995918 17236324.712896488607 17236324.712896488607 60290.330812691 2023-12-12T07:56:22.216509+00:00 12345678.900166451931 12345678.900166451931 12345678.900002900511 12345678.899992952123 12345678.899992952123 17236324.889971051365 17236324.889971051365 17236324.824234735221 17236324.857919704169 17236324.857919704169 60290.330824270 2023-12-12T07:56:23.216898+00:00 12345678.899968879297 12345678.899968879297 12345678.899984337389 12345678.899973828346 12345678.899973828346 17236324.655605103821 17236324.655605103821 17236324.808803729713 17236324.763811226934 17236324.763811226934 60290.330835880 2023-12-12T07:56:24.220027+00:00 12345678.899964043871 12345678.899964043871 12345678.900000495836 12345678.900033839047 12345678.900033839047 17236325.087925948203 17236325.087925948203 17236325.165138803422 17236325.402890678495 17236325.402890678495 60290.330847431 2023-12-12T07:56:25.218030+00:00 12345678.900070890784 12345678.900070890784 12345678.899987522513 12345678.899987502024 12345678.899987502024 17236324.650155950338 17236324.650155950338 17236324.537464868277 17236324.429614081979 17236324.429614081979 60290.330858979 2023-12-12T07:56:26.215842+00:00 12345678.899883402511 12345678.899883402511 12345678.899995746091 12345678.899990789592 12345678.899990789592 17236324.762988425791 17236324.762988425791 17236324.735810708255 17236324.606871481985 17236324.606871481985 60290.330870548 2023-12-12T07:56:27.215366+00:00 12345678.900051917881 12345678.900051917881 12345678.900003733113 12345678.900021564215 12345678.900021564215 17236325.285686895251 17236325.285686895251 17236325.351308979094 17236325.366627033800 17236325.366627033800 60290.330882128 2023-12-12T07:56:28.215895+00:00 12345678.899945337325 12345678.899945337325 12345678.899993009865 12345678.899984834716 12345678.899984834716 17236325.145625870675 17236325.145625870675 17236325.138647340238 17236325.161423534155 17236325.161423534155 60290.330893703 2023-12-12T07:56:29.215946+00:00 12345678.899914601818 12345678.899914601818 12345678.899995969608 12345678.899974415079 12345678.899974415079 17236324.887844745070 17236324.887844745070 17236324.888600774109 17236324.774504348636 17236324.774504348636 60290.330905274 2023-12-12T07:56:30.215716+00:00 12345678.900109872222 12345678.900109872222 12345678.900004222989 12345678.899983821437 12345678.899983821437 17236325.554596994072 17236325.554596994072 17236325.405961062759 17236325.521830938756 17236325.521830938756 60290.330917080 2023-12-12T07:56:31.235727+00:00 12345678.899953836575 12345678.899953836575 12345678.900012494996 12345678.900002410635 12345678.900002410635 17236324.969470512122 17236324.969470512122 17236325.025872547179 17236324.939095158130 17236324.939095158130 60290.330928457 2023-12-12T07:56:32.218681+00:00 12345678.900015041232 12345678.900015041232 12345678.899990258738 12345678.899971932173 12345678.899971932173 17236324.636943772435 17236324.636943772435 17236324.728686165065 17236324.628696177155 17236324.628696177155 60290.330940112 2023-12-12T07:56:33.225684+00:00 12345678.899961309507 12345678.899961309507 12345678.900034267455 12345678.900048268959 12345678.900048268959 17236325.215595539659 17236325.215595539659 17236325.163903031498 17236325.203843455762 17236325.203843455762 60290.330951582 2023-12-12T07:56:34.216652+00:00 12345678.900037130341 12345678.900037130341 12345678.899989955127 12345678.899998238310 12345678.899998238310 17236325.311399437487 17236325.311399437487 17236325.462471276522 17236325.462173841894 17236325.462173841894 60290.330963146 2023-12-12T07:56:35.215821+00:00 12345678.900031475350 12345678.900031475350 12345678.899993596599 12345678.899999588728 12345678.899999588728 17236325.947006039321 17236325.947006039321 17236325.716193974018 17236325.783268481493 17236325.783268481493 60290.330974725 2023-12-12T07:56:36.216216+00:00 12345678.899942567572 12345678.899942567572 12345678.899989480153 12345678.899985482916 12345678.899985482916 17236325.527532871813 17236325.527532871813 17236325.560895919800 17236325.616529874504 17236325.616529874504 60290.330986310 2023-12-12T07:56:37.217220+00:00 12345678.900057688355 12345678.900057688355 12345678.899974873289 12345678.899978971109 12345678.899978971109 17236325.173841189593 17236325.173841189593 17236325.264520078897 17236325.154369551688 17236325.154369551688 60290.330997874 2023-12-12T07:56:38.216346+00:00 12345678.899903979152 12345678.899903979152 12345678.900008639321 12345678.900017477572 12345678.900017477572 17236325.672635536641 17236325.672635536641 17236325.711651045829 17236325.745135858655 17236325.745135858655 60290.331009601 2023-12-12T07:56:39.229500+00:00 12345678.900110777467 12345678.900110777467 12345678.899997508153 12345678.899997454137 12345678.899997454137 17236325.563686493784 17236325.563686493784 17236325.567239679396 17236325.514137543738 17236325.514137543738 60290.331021219 2023-12-12T07:56:40.233326+00:00 12345678.899916497990 12345678.899916497990 12345678.900005271658 12345678.900003043935 12345678.900003043935 17236325.859161742032 17236325.859161742032 17236325.711008310318 17236325.821513410658 17236325.821513410658 60290.331032678 2023-12-12T07:56:41.223446+00:00 12345678.900125881657 12345678.900125881657 12345678.900011483580 12345678.900019986555 12345678.900019986555 17236325.290125656873 17236325.290125656873 17236325.280999515206 17236325.296006295830 17236325.296006295830 60290.331044172 2023-12-12T07:56:42.216484+00:00 12345678.899848047644 12345678.899848047644 12345678.899995058775 12345678.899992844090 12345678.899992844090 17236325.133834496140 17236325.133834496140 17236325.183078140020 17236325.164898257703 17236325.164898261428 60290.331055929 2023-12-12T07:56:43.232296+00:00 12345678.900096548721 12345678.900096548721 12345678.899993112311 12345678.899991983548 12345678.899991983548 17236325.632230676711 17236325.632230676711 17236325.660744544119 17236325.757029816508 17236325.757029816508 60290.331067402 2023-12-12T07:56:44.223540+00:00 12345678.899964502081 12345678.899964502081 12345678.899987423792 12345678.899993769825 12345678.899993769825 17236325.417553167790 17236325.417553167790 17236325.384262729436 17236325.316558275372 17236325.316558275372 60290.331079083 2023-12-12T07:56:45.232775+00:00 12345678.900046423078 12345678.900046423078 12345678.900011174381 12345678.900023650378 12345678.900023650378 17236325.571191810071 17236325.571191810071 17236325.652067333460 17236325.683173783123 17236325.683173783123 60290.331090535 2023-12-12T07:56:46.222182+00:00 12345678.899946037680 12345678.899946037680 12345678.899984233081 12345678.899962319061 12345678.899962319061 17236325.777801126242 17236325.777801126242 17236325.625710010529 17236325.664252527058 17236325.664252527058 60290.331102144 2023-12-12T07:56:47.225258+00:00 12345678.899995533749 12345678.899995533749 12345678.900000702590 12345678.900018308312 12345678.900018308312 17236325.305656980723 17236325.305656980723 17236325.408726692200 17236325.214899770916 17236325.214899770916 60290.331113749 2023-12-12T07:56:48.227883+00:00 12345678.900036340579 12345678.900036340579 12345678.899982733652 12345678.899962823838 12345678.899962823838 17236325.214016776532 17236325.214016776532 17236325.323195010424 17236325.198108144104 17236325.198108144104 60290.331125263 2023-12-12T07:56:49.222722+00:00 12345678.899871008471 12345678.899871008471 12345678.899974998087 12345678.899961054325 12345678.899961054325 17236325.470600213856 17236325.470600213856 17236325.442501168698 17236325.545845750719 17236325.545845750719 60290.331136945 2023-12-12T07:56:50.232052+00:00 12345678.899978272617 12345678.899978272617 12345678.900001458824 12345678.899990288541 12345678.899990288541 17236325.723419666290 17236325.723419666290 17236325.674208082259 17236325.694037958980 17236325.694037958980 60290.331148546 2023-12-12T07:56:51.234350+00:00 12345678.900184927508 12345678.900184927508 12345678.900028007105 12345678.900033928454 12345678.900033928454 17236325.926195867360 17236325.926195867360 17236325.660345651209 17236325.742195568979 17236325.742195568979 60290.331160078 2023-12-12T07:56:52.230754+00:00 12345678.899909291416 12345678.899909291416 12345678.899980671704 12345678.899948231876 12345678.899948231876 17236324.879914119840 17236324.879914119840 17236325.215480502695 17236325.066752653569 17236325.066752653569 60290.331171662 2023-12-12T07:56:53.231540+00:00 12345678.899966701865 12345678.899966701865 12345678.900007784367 12345678.900003727525 12345678.900003727525 17236325.542535003275 17236325.542535003275 17236325.470305260271 17236325.584680203348 17236325.584680203348 60290.331183237 2023-12-12T07:56:54.231673+00:00 12345678.899970227852 12345678.899970227852 12345678.899984823540 12345678.899982511997 12345678.899982511997 17236325.791593715549 17236325.791593715549 17236325.718876823783 17236325.852256517857 17236325.852256517857 60290.331194647 2023-12-12T07:56:55.217483+00:00 12345678.900091124699 12345678.900091124699 12345678.900002215058 12345678.900017011911 12345678.900017011911 17236325.198975451291 17236325.198975451291 17236325.337781842798 17236325.178882695735 17236325.178882695735 60290.331206327 2023-12-12T07:56:56.226660+00:00 12345678.899889789522 12345678.899889789522 12345678.899993032217 12345678.900001216680 12345678.900001216680 17236325.638339940459 17236325.638339940459 17236325.609004966915 17236325.644939243793 17236325.644939243793 60290.331217955 2023-12-12T07:56:57.231284+00:00 12345678.900026669726 12345678.900026669726 12345678.899989081547 12345678.900031358004 12345678.900031358004 17236325.953667733818 17236325.953667733818 17236325.793502833694 17236325.861489709467 17236325.861489709467 60290.331229541 2023-12-12T07:56:58.232363+00:00 12345678.900045476854 12345678.900045476854 12345678.899989176542 12345678.900000510737 12345678.900000510737 17236325.275996189564 17236325.275996189564 17236325.404304988682 17236325.330334831029 17236325.330334831029 60290.331241099 2023-12-12T07:56:59.230955+00:00 12345678.900027604774 12345678.900027604774 12345678.900007726625 12345678.900000602007 12345678.900000602007 17236325.489274658263 17236325.489274658263 17236325.573114216328 17236325.551125440747 17236325.551125440747 60290.331252582 2023-12-12T07:57:00.223081+00:00 12345678.899934530258 12345678.899934530258 12345678.899988822639 12345678.899929139763 12345678.899929139763 17236326.185243863612 17236326.185243863612 17236326.000783611089 17236326.115340162069 17236326.115340162069 60290.331264239 2023-12-12T07:57:01.230261+00:00 12345678.900053258985 12345678.900053258985 12345678.900031849742 12345678.900035353377 12345678.900035353377 17236325.506228402257 17236325.506228402257 17236325.700653720647 17236325.624082643539 17236325.624082643539 60290.331275676 2023-12-12T07:57:02.218450+00:00 12345678.900005437434 12345678.900005437434 12345678.899993939325 12345678.899985104799 12345678.899985104799 17236326.035321768373 17236326.035321768373 17236325.839664820582 17236325.947816748172 17236325.947816748172 60290.331287312 2023-12-12T07:57:03.223755+00:00 12345678.899884931743 12345678.899884931743 12345678.900012345985 12345678.900031425059 12345678.900031425059 17236325.877841170877 17236325.877841170877 17236325.946882180870 17236326.046453677118 17236326.046453677118 60290.331298781 2023-12-12T07:57:04.214687+00:00 12345678.900092262775 12345678.900092262775 12345678.899998040870 12345678.900022547692 12345678.900022547692 17236325.817422684282 17236325.817422684282 17236325.825736023486 17236325.677364017814 17236325.677364017814 60290.331310377 2023-12-12T07:57:05.216544+00:00 12345678.899937901646 12345678.899937901646 12345678.900001637638 12345678.899981601164 12345678.899981601164 17236325.861720029265 17236325.861720029265 17236325.825756855309 17236325.782880216837 17236325.782880216837 60290.331321942 2023-12-12T07:57:06.215811+00:00 12345678.900145914406 12345678.900145914406 12345678.899978285655 12345678.899943800643 12345678.899943800643 17236325.490962930024 17236325.490962930024 17236325.583595491946 17236325.564024627209 17236325.564024627209 60290.331333514 2023-12-12T07:57:07.215628+00:00 12345678.899894269183 12345678.899894269183 12345678.900003982708 12345678.900002881885 12345678.900002881885 17236326.350284144282 17236326.350284144282 17236326.105985123664 17236326.370101034641 17236326.370101034641 60290.331345118 2023-12-12T07:57:08.218148+00:00 12345678.899937383831 12345678.899937383831 12345678.899997832254 12345678.899997591972 12345678.899997591972 17236325.683068390936 17236325.683068390936 17236325.823578558862 17236325.654128886759 17236325.654128886759 60290.331356668 2023-12-12T07:57:09.216117+00:00 12345678.900019939989 12345678.900019939989 12345678.900002317503 12345678.899993510917 12345678.899993510917 17236326.199397914112 17236326.199397914112 17236326.225832749158 17236326.303587831557 17236326.303587831557 60290.331368239 2023-12-12T07:57:10.215834+00:00 12345678.900069855154 12345678.900069855154 12345678.899984825402 12345678.899986682460 12345678.899986682460 17236325.956982016563 17236325.956982016563 17236326.035542067140 17236326.035729426891 17236326.035729426891 60290.331379971 2023-12-12T07:57:11.229519+00:00 12345678.899951761588 12345678.899951761588 12345678.900004226714 12345678.900021528825 12345678.900021528825 17236325.934587381780 17236325.934587381780 17236325.827560361475 17236325.790174946189 17236325.790174946189 60290.331391549 2023-12-12T07:57:12.229822+00:00 12345678.900051036850 12345678.900051036850 12345678.900010488927 12345678.900019362569 12345678.900019362569 17236325.989510606974 17236325.989510606974 17236325.992746513337 17236325.930937811732 17236325.930937811732 60290.331402967 2023-12-12T07:57:13.216352+00:00 12345678.900052797049 12345678.900052797049 12345678.900011673570 12345678.900020260364 12345678.900020260364 17236325.934388782829 17236325.934388782829 17236325.907243505120 17236325.695773262531 17236325.695773262531 60290.331414631 2023-12-12T07:57:14.224108+00:00 12345678.899911718443 12345678.899911718443 12345678.899978045374 12345678.899972671643 12345678.899972671643 17236325.818381130695 17236325.818381130695 17236325.926914110780 17236325.820976864547 17236325.820976864547 60290.331426302 2023-12-12T07:57:15.232517+00:00 12345678.899924542755 12345678.899924542755 12345678.900005524978 12345678.900020824745 12345678.900020824745 17236326.096306137741 17236326.096306137741 17236326.119820870459 17236326.376458689570 17236326.376458689570 60290.331437764 2023-12-12T07:57:16.222784+00:00 12345678.900056520477 12345678.900056520477 12345678.899984695017 12345678.899953918532 12345678.899953918532 17236325.798144239932 17236325.798144239932 17236325.704801462591 17236325.637328207493 17236325.637328207493 60290.331449462 2023-12-12T07:57:17.233542+00:00 12345678.900033103302 12345678.900033103302 12345678.900005692616 12345678.900015102699 12345678.900015102699 17236326.270130563527 17236326.270130563527 17236326.394519835711 17236326.481818281114 17236326.481818281114 60290.331460944 2023-12-12T07:57:18.225580+00:00 12345678.900037473068 12345678.900037473068 12345678.899997200817 12345678.900022024289 12345678.900022024289 17236326.864631604403 17236326.864631604403 17236326.590337149799 17236326.610613755882 17236326.610613755882 60290.331472570 2023-12-12T07:57:19.230028+00:00 12345678.899889554828 12345678.899889554828 12345678.899971863255 12345678.899965526536 12345678.899965526536 17236325.784725695848 17236325.784725695848 17236325.972462665290 17236325.811070948839 17236325.811070948839 60290.331484069 2023-12-12T07:57:20.223566+00:00 12345678.900011191145 12345678.900011191145 12345678.900007484481 12345678.899994030595 12345678.899994030595 17236326.119467381388 17236326.119467381388 17236326.086028568447 17236326.056034930050 17236326.056034930050 60290.331495746 2023-12-12T07:57:21.232415+00:00 12345678.899944754317 12345678.899944754317 12345678.899994641542 12345678.899967599660 12345678.899967599660 17236326.098900772631 17236326.098900772631 17236326.201867807657 17236326.222144141793 17236326.222144141793 60290.331507286 2023-12-12T07:57:22.229469+00:00 12345678.900091841817 12345678.900091841817 12345678.899994621053 12345678.899989118800 12345678.899989118800 17236326.342422187328 17236326.342422187328 17236326.132995434105 17236326.233977019787 17236326.233977019787 60290.331518772 2023-12-12T07:57:23.221926+00:00 12345678.900062236935 12345678.900062236935 12345678.900010306388 12345678.900009403005 12345678.900009403005 17236325.857442285866 17236325.857442285866 17236325.992960255593 17236326.057881399989 17236326.057881399989 60290.331530472 2023-12-12T07:57:24.232749+00:00 12345678.899928186089 12345678.899928186089 12345678.900008127093 12345678.900013791397 12345678.900013791397 17236325.780686829239 17236325.780686829239 17236325.754125438631 17236325.727222651243 17236325.727222651243 60290.331542030 2023-12-12T07:57:25.231403+00:00 12345678.900081790984 12345678.900081790984 12345678.900004697964 12345678.900025771931 12345678.900025771931 17236325.914831388742 17236325.914831388742 17236326.030539002270 17236326.077537320554 17236326.077537320554 60290.331553437 2023-12-12T07:57:26.216932+00:00 12345678.900014555082 12345678.900014555082 12345678.899996917695 12345678.899991365150 12345678.899991365150 17236326.536951020360 17236326.536951020360 17236326.332643963397 17236326.458949379623 17236326.458949379623 60290.331565094 2023-12-12T07:57:27.224131+00:00 12345678.899952279404 12345678.899952279404 12345678.899999588728 12345678.899951990694 12345678.899951990694 17236326.040665976703 17236326.040665976703 17236326.162900600582 17236326.185664266348 17236326.185664266348 60290.331576732 2023-12-12T07:57:28.229671+00:00 12345678.899857910350 12345678.899857910350 12345678.899980606511 12345678.899930825457 12345678.899930825457 17236326.095443706959 17236326.095443706959 17236325.917928934097 17236325.986910261214 17236325.986910261214 60290.331588318 2023-12-12T07:57:29.230676+00:00 12345678.900064827874 12345678.900064827874 12345678.900008739904 12345678.900018945336 12345678.900018945336 17236325.635491132736 17236325.635491132736 17236325.673537079245 17236325.594591118395 17236325.594591118395 60290.331599909 2023-12-12T07:57:30.232117+00:00 12345678.899963436648 12345678.899963436648 12345678.899955332279 12345678.899888549000 12345678.899888549000 17236325.941146306694 17236325.941146306694 17236326.072568681091 17236326.151326578110 17236326.151326578110 60290.331611496 2023-12-12T07:57:31.233278+00:00 12345678.899926556274 12345678.899926556274 12345678.899991163984 12345678.899953557178 12345678.899953557178 17236325.914127841592 17236325.914127841592 17236325.984050892293 17236325.923555228859 17236325.923555228859 60290.331623033 2023-12-12T07:57:32.230005+00:00 12345678.900142841041 12345678.900142841041 12345678.899995313957 12345678.899980587885 12345678.899980587885 17236326.227631956339 17236326.227631956339 17236326.122496776283 17236326.203926622868 17236326.203926622868 60290.331634539 2023-12-12T07:57:33.224173+00:00 12345678.899932051077 12345678.899932051077 12345678.900007309392 12345678.900003567338 12345678.900003567338 17236325.968118626624 17236325.968118626624 17236325.925442509353 17236325.800451599061 17236325.800451599061 60290.331646024 2023-12-12T07:57:34.216482+00:00 12345678.899989051744 12345678.899989051744 12345678.900012867525 12345678.900005254894 12345678.900005254894 17236326.048147048801 17236326.048147048801 17236326.118174016476 17236326.183617103845 17236326.183617103845 60290.331657737 2023-12-12T07:57:35.228509+00:00 12345678.900129375979 12345678.900129375979 12345678.900002205744 12345678.899980736896 12345678.899980736896 17236326.006798285991 17236326.006798285991 17236326.031166162342 17236326.035996232182 17236326.035996232182 60290.331669325 2023-12-12T07:57:36.229678+00:00 12345678.899816548452 12345678.899816548452 12345678.899989381433 12345678.899973304942 12345678.899973304942 17236326.243290290236 17236326.243290290236 17236326.197113320231 17236326.288681074977 17236326.288681074977 60290.331680870 2023-12-12T07:57:37.227175+00:00 12345678.900063881651 12345678.900063881651 12345678.899999974295 12345678.900003435090 12345678.900003435090 17236326.372897341847 17236326.372897341847 17236326.271286804229 17236326.318285949528 17236326.318285949528 60290.331692406 2023-12-12T07:57:38.223929+00:00 12345678.899982411414 12345678.899982411414 12345678.900020413101 12345678.900010662153 12345678.900010662153 17236326.172080405056 17236326.172080405056 17236326.300337009132 17236326.299501780421 17236326.299501784146 60290.331703888 2023-12-12T07:57:39.215950+00:00 12345678.899995421991 12345678.899995421991 12345678.899977982044 12345678.899963993579 12345678.899963993579 17236326.354313887656 17236326.354313887656 17236326.293308388442 17236326.334788672626 17236326.334788672626 60290.331715545 2023-12-12T07:57:40.223111+00:00 12345678.900004081428 12345678.900004081428 12345678.900009494275 12345678.900042263791 12345678.900042263791 17236325.981361184269 17236325.981361184269 17236326.031654063612 17236326.054688364267 17236326.054688364267 60290.331727214 2023-12-12T07:57:41.231277+00:00 12345678.899967953563 12345678.899967953563 12345678.899994801730 12345678.900003397837 12345678.900003397837 17236326.241187848151 17236326.241187848151 17236326.295921273530 17236326.405916836113 17236326.405916836113 60290.331738791 2023-12-12T07:57:42.231531+00:00 12345678.900082681328 12345678.900082681328 12345678.900000164285 12345678.900014761835 12345678.900014761835 17236326.870575629175 17236326.870575629175 17236326.848350431770 17236326.898768663406 17236326.898768663406 60290.331750360 2023-12-12T07:57:43.231088+00:00 12345678.899973474443 12345678.899973474443 12345678.899997726083 12345678.899974357337 12345678.899974357337 17236326.695385601372 17236326.695385601372 17236326.611173916608 17236326.614769902080 17236326.614769902080 60290.331761768 2023-12-12T07:57:44.216780+00:00 12345678.899979470298 12345678.899979470298 12345678.900015775114 12345678.900006618351 12345678.900006618351 17236326.570274446160 17236326.570274446160 17236326.500349033624 17236326.514855824411 17236326.514855824411 60290.331773572 2023-12-12T07:57:45.236616+00:00 12345678.899967310950 12345678.899967310950 12345678.899994900450 12345678.899978954345 12345678.899978954345 17236326.237247016281 17236326.237247016281 17236326.366629086435 17236326.244649503380 17236326.244649503380 60290.331785105 2023-12-12T07:57:46.233046+00:00 12345678.900122849271 12345678.900122849271 12345678.899986477569 12345678.899984778836 12345678.899984778836 17236326.305417850614 17236326.305417850614 17236326.364964094013 17236326.311451528221 17236326.311451528221 60290.331796647 2023-12-12T07:57:47.230294+00:00 12345678.899906562641 12345678.899906562641 12345678.900011491030 12345678.900018036366 12345678.900018036366 17236326.706936206669 17236326.706936206669 17236326.611535239965 17236326.644691664726 17236326.644691664726 60290.331808219 2023-12-12T07:57:48.230117+00:00 12345678.900030335411 12345678.900030335411 12345678.899999503046 12345678.900018725544 12345678.900018725544 17236326.506683755666 17236326.506683755666 17236326.377539407462 17236326.294243492186 17236326.294243492186 60290.331819729 2023-12-12T07:57:49.224557+00:00 12345678.899975620210 12345678.899975620210 12345678.900001185015 12345678.900025239214 12345678.900025239214 17236326.008185312152 17236326.008185312152 17236326.188528392464 17236326.166637059301 17236326.166637055576 60290.331831306 2023-12-12T07:57:50.224816+00:00 12345678.900134114549 12345678.900134114549 12345678.900001937523 12345678.899997841567 12345678.899997841567 17236326.415754634887 17236326.415754634887 17236326.251139830798 17236326.269044719636 17236326.269044719636 60290.331842933 2023-12-12T07:57:51.229412+00:00 12345678.899855786934 12345678.899855786934 12345678.899996183813 12345678.900017799810 12345678.900017799810 17236326.176837053150 17236326.176837053150 17236326.418015461415 17236326.391430299729 17236326.391430299729 60290.331854501 2023-12-12T07:57:52.228870+00:00 12345678.900059057400 12345678.900059057400 12345678.899976197630 12345678.899984847754 12345678.899984847754 17236326.612361915410 17236326.612361915410 17236326.463606227189 17236326.546999234706 17236326.546999234706 60290.331866193 2023-12-12T07:57:53.239033+00:00 12345678.899928282946 12345678.899928282946 12345678.899991828948 12345678.899988455698 12345678.899988455698 17236326.820903800428 17236326.820903800428 17236326.670311119407 17236326.775518845767 17236326.775518845767 60290.331877696 2023-12-12T07:57:54.232982+00:00 12345678.899962604046 12345678.899962604046 12345678.900008926168 12345678.900017831475 12345678.900017831475 17236326.233324624598 17236326.233324624598 17236326.533807035536 17236326.402746647596 17236326.402746647596 60290.331889227 2023-12-12T07:57:55.229229+00:00 12345678.900161391124 12345678.900161391124 12345678.900005731732 12345678.900035941973 12345678.900035941973 17236326.806020896882 17236326.806020896882 17236326.594920258969 17236326.540936239064 17236326.540936239064 60290.331900742 2023-12-12T07:57:56.224084+00:00 12345678.899893475696 12345678.899893475696 12345678.899999203160 12345678.899994423613 12345678.899994423613 17236326.652734868228 17236326.652734868228 17236326.744523487985 17236326.698481671512 17236326.698481671512 60290.331912378 2023-12-12T07:57:57.229445+00:00 12345678.900000669062 12345678.900000669062 12345678.899992112070 12345678.900013146922 12345678.900013146922 17236326.497752588242 17236326.497752588242 17236326.566731810570 17236326.397940553725 17236326.397940553725 60290.331923962 2023-12-12T07:57:58.230283+00:00 12345678.900014622137 12345678.900014622137 12345678.899973066524 12345678.899968698621 12345678.899968698621 17236326.806361075491 17236326.806361075491 17236326.769327227026 17236326.862020585686 17236326.862020585686 60290.331935538 2023-12-12T07:57:59.230492+00:00 12345678.900014176965 12345678.900014176965 12345678.900003664196 12345678.900031445548 12345678.900031445548 17236326.377126406878 17236326.377126406878 17236326.377615731210 17236326.406696990132 17236326.406696990132 60290.331947024 2023-12-12T07:58:00.222912+00:00 12345678.899889025837 12345678.899889025837 12345678.899991130456 12345678.900012115017 12345678.900012115017 17236326.320202291012 17236326.320202291012 17236326.364535089582 17236326.637794021517 17236326.637794021517 60290.331960731 2023-12-12T07:58:01.407174+00:00 12345678.900135599077 12345678.900135599077 12345678.899996170774 12345678.899992752820 12345678.899992752820 17236326.551758099347 17236326.551758099347 17236326.497084196657 17236326.618773255497 17236326.618773255497 60290.331970419 2023-12-12T07:58:02.244172+00:00 12345678.899837115780 12345678.899837115780 12345678.900003479794 12345678.900007549673 12345678.900007549673 17236326.688375286758 17236326.688375286758 17236326.774361100048 17236326.794567532837 17236326.794567536563 60290.331981692 2023-12-12T07:58:03.218172+00:00 12345678.900158971548 12345678.900158971548 12345678.899997336790 12345678.900003429502 12345678.900003429502 17236326.774373751134 17236326.774373751134 17236326.683278661221 17236326.785899564624 17236326.785899564624 60290.331993235 2023-12-12T07:58:04.215523+00:00 12345678.899887736887 12345678.899887736887 12345678.899998426437 12345678.900029676035 12345678.900029676035 17236326.258929744363 17236326.258929744363 17236326.276167012751 17236326.186349533498 17236326.186349533498 60290.332004819 2023-12-12T07:58:05.216334+00:00 12345678.900052418932 12345678.900052418932 12345678.899987015873 12345678.900013608858 12345678.900013608858 17236326.611631818116 17236326.611631818116 17236326.535779524595 17236326.552775111049 17236326.552775111049 60290.332016399 2023-12-12T07:58:06.216899+00:00 12345678.900066044182 12345678.900066044182 12345678.900009606034 12345678.900020468980 12345678.900020468980 17236326.856083236635 17236326.856083236635 17236326.869606234133 17236326.989038001746 17236326.989038005471 60290.332027958 2023-12-12T07:58:07.215562+00:00 12345678.899839404970 12345678.899839404970 12345678.899988660589 12345678.899972075596 12345678.899972075596 17236326.690416619182 17236326.690416619182 17236326.781306054443 17236326.709508631378 17236326.709508631378 60290.332039552 2023-12-12T07:58:08.217280+00:00 12345678.900141872466 12345678.900141872466 12345678.900007439777 12345678.900007218122 12345678.900007218122 17236326.521969873458 17236326.521969873458 17236326.547570958734 17236326.552447181195 17236326.552447181195 60290.332051173 2023-12-12T07:58:09.221310+00:00 12345678.899994820356 12345678.899994820356 12345678.899988664314 12345678.899968864396 12345678.899968864396 17236326.616804268211 17236326.616804268211 17236326.510505117476 17236326.610804293305 17236326.610804293305 60290.332062709 2023-12-12T07:58:10.218084+00:00 12345678.899993220344 12345678.899993220344 12345678.900015525520 12345678.899991067126 12345678.899991067126 17236326.676074761897 17236326.676074761897 17236326.612959183753 17236326.760446000844 17236326.760446000844 60290.332074349 2023-12-12T07:58:11.223790+00:00 12345678.899906331673 12345678.899906331673 12345678.899991817772 12345678.899974895641 12345678.899974895641 17236326.238613091409 17236326.238613091409 17236326.310825612396 17236326.248283807188 17236326.248283807188 60290.332085970 2023-12-12T07:58:12.227773+00:00 12345678.900026993826 12345678.900026993826 12345678.899978334084 12345678.899973804131 12345678.899973804131 17236326.450385168195 17236326.450385168195 17236326.568620853126 17236326.400373365730 17236326.400373365730 60290.332097472 2023-12-12T07:58:13.221579+00:00 12345678.899970041588 12345678.899970041588 12345678.900001950562 12345678.900001153350 12345678.900001153350 17236327.323480583727 17236327.323480583727 17236327.173058528453 17236327.342760827392 17236327.342760823667 60290.332109175 2023-12-12T07:58:14.232718+00:00 12345678.899988748133 12345678.899988748133 12345678.899991799146 12345678.899975480512 12345678.899975480512 17236326.770078763366 17236326.770078763366 17236326.762899298221 17236326.744701080024 17236326.744701080024 60290.332120714 2023-12-12T07:58:15.229705+00:00 12345678.900106111541 12345678.900106111541 12345678.899995973334 12345678.899992866442 12345678.899992866442 17236326.621217861772 17236326.621217861772 17236326.633613452315 17236326.645324259996 17236326.645324259996 60290.332132196 2023-12-12T07:58:16.221735+00:00 12345678.899957671762 12345678.899957671762 12345678.900031941012 12345678.900041742250 12345678.900041742250 17236327.131504673511 17236327.131504673511 17236327.021742004901 17236327.147395223379 17236327.147395223379 60290.332143897 2023-12-12T07:58:17.232672+00:00 12345678.900020472705 12345678.900020472705 12345678.899990854785 12345678.899977223948 12345678.899977223948 17236326.861249111593 17236326.861249111593 17236327.149173881859 17236327.113678764552 17236327.113678764552 60290.332155505 2023-12-12T07:58:18.235665+00:00 12345678.900063782930 12345678.900063782930 12345678.900015711784 12345678.900048490614 12345678.900048490614 17236327.040468748659 17236327.040468748659 17236327.049926180393 17236326.955865792930 17236326.955865792930 60290.332166935 2023-12-12T07:58:19.223228+00:00 12345678.899866543710 12345678.899866543710 12345678.899993751198 12345678.899991519749 12345678.899991519749 17236327.221685312688 17236327.221685312688 17236327.056753877550 17236327.005130786449 17236327.005130786449 60290.332178583 2023-12-12T07:58:20.229571+00:00 12345678.899972612038 12345678.899972612038 12345678.900017375126 12345678.900033373386 12345678.900033373386 17236326.925083234906 17236326.925083234906 17236326.911913219839 17236326.925994046032 17236326.925994046032 60290.332190052 2023-12-12T07:58:21.220507+00:00 12345678.900002485141 12345678.900002485141 12345678.900007100776 12345678.900033710524 12345678.900033710524 17236326.704876903445 17236326.704876903445 17236326.762339688838 17236326.657017964870 17236326.657017968595 60290.332201780 2023-12-12T07:58:22.233782+00:00 12345678.900105161592 12345678.900105161592 12345678.899976750836 12345678.899972843006 12345678.899972843006 17236326.757012352347 17236326.757012352347 17236326.758124385029 17236326.601204980165 17236326.601204980165 60290.332213242 2023-12-12T07:58:23.224097+00:00 12345678.899911792949 12345678.899911792949 12345678.899992465973 12345678.900018459186 12345678.900018459186 17236326.905192740262 17236326.905192740262 17236326.946971651167 17236327.021235637367 17236327.021235633641 60290.332224897 2023-12-12T07:58:24.231101+00:00 12345678.899953231215 12345678.899953231215 12345678.899995414540 12345678.899991162121 12345678.899991162121 17236326.831832975149 17236326.831832975149 17236326.782543424517 17236326.768232055008 17236326.768232055008 60290.332236406 2023-12-12T07:58:25.225474+00:00 12345678.900036748499 12345678.900036748499 12345678.899989992380 12345678.900019282475 12345678.900019282475 17236326.677823893726 17236326.677823893726 17236326.711404334754 17236326.650859858841 17236326.650859862566 60290.332248012 2023-12-12T07:58:26.228190+00:00 12345678.900046648458 12345678.900046648458 12345678.899990042672 12345678.900041269138 12345678.900041269138 17236326.898751009256 17236326.898751009256 17236326.857564091682 17236326.746993243694 17236326.746993243694 60290.332259603 2023-12-12T07:58:27.229672+00:00 12345678.899894230068 12345678.899894230068 12345678.899969484657 12345678.899938818067 12345678.899938818067 17236327.146766044199 17236327.146766044199 17236327.249689549208 17236327.196148581803 17236327.196148581803 60290.332271109 2023-12-12T07:58:28.223830+00:00 12345678.900012938306 12345678.900012938306 12345678.900004195049 12345678.899998322129 12345678.899998320267 17236327.572213988751 17236327.572213988751 17236327.515293557197 17236327.556903541088 17236327.556903541088 60290.332282697 2023-12-12T07:58:29.225034+00:00 12345678.900000281632 12345678.900000281632 12345678.900003343821 12345678.900035532191 12345678.900035532191 17236327.066928092390 17236327.066928092390 17236327.107233811170 17236327.128303077072 17236327.128303080797 60290.332294326 2023-12-12T07:58:30.229805+00:00 12345678.900105213746 12345678.900105213746 12345678.899991001934 12345678.900006799027 12345678.900006799027 17236327.376368489116 17236327.376368489116 17236327.219375811517 17236327.399938974530 17236327.399938974530 60290.332305882 2023-12-12T07:58:31.228189+00:00 12345678.899897448719 12345678.899897448719 12345678.900016732514 12345678.900008795783 12345678.900008795783 17236327.168278418481 17236327.168278418481 17236327.258470863104 17236327.152616444975 17236327.152616444975 60290.332317486 2023-12-12T07:58:32.230777+00:00 12345678.900138325989 12345678.900138325989 12345678.900012489408 12345678.900040240958 12345678.900040240958 17236327.220461335033 17236327.220461335033 17236327.198646269739 17236327.162372935563 17236327.162372935563 60290.332328960 2023-12-12T07:58:33.222134+00:00 12345678.899920599535 12345678.899920599535 12345678.899983191863 12345678.899991134182 12345678.899991134182 17236327.107611007988 17236327.107611007988 17236327.182876728475 17236327.360299728811 17236327.360299728811 60290.332340540 2023-12-12T07:58:34.222665+00:00 12345678.899924693629 12345678.899924693629 12345678.899981569499 12345678.899956822395 12345678.899956822395 17236327.152228079736 17236327.152228079736 17236327.270568605512 17236327.327938526869 17236327.327938530594 60290.332352214 2023-12-12T07:58:35.231269+00:00 12345678.900108579546 12345678.900108579546 12345678.900004070252 12345678.900008874014 12345678.900008874014 17236327.375638574362 17236327.375638574362 17236327.257473032922 17236327.193278804421 17236327.193278804421 60290.332363776 2023-12-12T07:58:36.230235+00:00 12345678.899886408821 12345678.899886408821 12345678.899994611740 12345678.899967892095 12345678.899967892095 17236327.067472796887 17236327.067472796887 17236327.016556203365 17236326.903536632657 17236326.903536632657 60290.332375411 2023-12-12T07:58:37.235550+00:00 12345678.900025973096 12345678.900025973096 12345678.899991624057 12345678.899950042367 12345678.899950042367 17236327.132690552622 17236327.132690552622 17236327.069408528507 17236326.989783644676 17236326.989783644676 60290.332386849 2023-12-12T07:58:38.223787+00:00 12345678.899951258674 12345678.899951258674 12345678.900001110509 12345678.899983728305 12345678.899983728305 17236327.548909742385 17236327.548909742385 17236327.600750952959 17236327.766232255846 17236327.766232255846 60290.332398403 2023-12-12T07:58:39.222059+00:00 12345678.900063594803 12345678.900063594803 12345678.899988770485 12345678.899963090196 12345678.899963090196 17236327.257287692279 17236327.257287692279 17236327.265098705888 17236327.167366612703 17236327.167366612703 60290.332409975 2023-12-12T07:58:40.221799+00:00 12345678.900041377172 12345678.900041377172 12345678.900014644489 12345678.900001928210 12345678.900001928210 17236327.392403561622 17236327.392403561622 17236327.394365210086 17236327.389544073492 17236327.389544073492 60290.332421550 2023-12-12T07:58:41.221874+00:00 12345678.899969561026 12345678.899969561026 12345678.899993866682 12345678.899983594194 12345678.899983594194 17236327.471762262285 17236327.471762262285 17236327.394806079566 17236327.500931620598 17236327.500931620598 60290.332433087 2023-12-12T07:58:42.218700+00:00 12345678.899936946109 12345678.899936946109 12345678.900013526902 12345678.900021551177 12345678.900021551177 17236326.925932113081 17236326.925932113081 17236327.023475307971 17236327.122792392969 17236327.122792392969 60290.332444791 2023-12-12T07:58:43.229936+00:00 12345678.900131348521 12345678.900131348521 12345678.899984946474 12345678.899953804910 12345678.899953804910 17236327.361357841641 17236327.361357841641 17236327.323073532432 17236327.442896358669 17236327.442896354944 60290.332456284 2023-12-12T07:58:44.222905+00:00 12345678.899887584150 12345678.899887584150 12345678.900011792779 12345678.900018377230 12345678.900018377230 17236327.338556364179 17236327.338556364179 17236327.274981264025 17236327.135885737836 17236327.135885737836 60290.332468030 2023-12-12T07:58:45.237758+00:00 12345678.900000816211 12345678.900000816211 12345678.899993950501 12345678.899999558926 12345678.899999558926 17236327.260762568563 17236327.260762568563 17236327.421196058393 17236327.288266189396 17236327.288266189396 60290.332479580 2023-12-12T07:58:46.235738+00:00 12345678.900094764307 12345678.900094764307 12345678.900002149865 12345678.899995068088 12345678.899995068088 17236327.754521980882 17236327.754521980882 17236327.749000735581 17236327.792844329029 17236327.792844329029 60290.332491109 2023-12-12T07:58:47.231828+00:00 12345678.899875026196 12345678.899875026196 12345678.899983530864 12345678.899965880439 12345678.899965880439 17236327.616280935705 17236327.616280935705 17236327.467970557511 17236327.555438555777 17236327.555438555777 60290.332502591 2023-12-12T07:58:48.223914+00:00 12345678.900086384267 12345678.900086384267 12345678.899987779558 12345678.899987967685 12345678.899987967685 17236327.028109960258 17236327.028109960258 17236327.048661887646 17236327.089218787849 17236327.089218787849 60290.332514232 2023-12-12T07:58:49.229652+00:00 12345678.899985406548 12345678.899985406548 12345678.900004927069 12345678.899998078123 12345678.899998078123 17236326.841616727412 17236326.841616727412 17236326.892560940236 17236326.868556290865 17236326.868556290865 60290.332525653 2023-12-12T07:58:50.216426+00:00 12345678.899910334498 12345678.899910334498 12345678.900003392249 12345678.899984035641 12345678.899984035641 17236327.391609027982 17236327.391609027982 17236327.266673430800 17236327.328115206212 17236327.328115206212 60290.332537324 2023-12-12T07:58:51.224812+00:00 12345678.900147210807 12345678.900147210807 12345678.900009363890 12345678.900019811466 12345678.900019811466 17236327.459226157516 17236327.459226157516 17236327.524438329041 17236327.498202532530 17236327.498202532530 60290.332548967 2023-12-12T07:58:52.230738+00:00 12345678.899870887399 12345678.899870887399 12345678.899990422651 12345678.899961981922 12345678.899961981922 17236327.154140725732 17236327.154140725732 17236327.207967050374 17236327.004213035107 17236327.004213035107 60290.332560547 2023-12-12T07:58:53.231232+00:00 12345678.900111356750 12345678.900111356750 12345678.900004433468 12345678.900004487485 12345678.900004487485 17236327.317893527448 17236327.317893527448 17236327.341369021684 17236327.445277590305 17236327.445277590305 60290.332572096 2023-12-12T07:58:54.229146+00:00 12345678.899985561147 12345678.899985561147 12345678.899996947497 12345678.899993199855 12345678.899993199855 17236327.549434710294 17236327.549434710294 17236327.548148766160 17236327.575702723116 17236327.575702723116 60290.332583530 2023-12-12T07:58:55.217017+00:00 12345678.899864362553 12345678.899864362553 12345678.900003036484 12345678.900042662397 12345678.900042662397 17236327.699579350650 17236327.699579350650 17236327.654363855720 17236327.654516696930 17236327.654516696930 60290.332595164 2023-12-12T07:58:56.222202+00:00 12345678.900170275941 12345678.900170275941 12345678.899999022484 12345678.900001345202 12345678.900001345202 17236327.411438867450 17236327.411438867450 17236327.492552336305 17236327.333648879081 17236327.333648879081 60290.332606741 2023-12-12T07:58:57.222456+00:00 12345678.899821026251 12345678.899821026251 12345678.899989198893 12345678.899981316179 12345678.899981316179 17236327.614957790822 17236327.614957790822 17236327.611599683762 17236327.648965589702 17236327.648965589702 60290.332618374 2023-12-12T07:58:58.227559+00:00 12345678.900168837979 12345678.900168837979 12345678.899990012869 12345678.899973353371 12345678.899973353371 17236327.173733938485 17236327.173733938485 17236327.164871320128 17236327.086623631418 17236327.086623631418 60290.332629979 2023-12-12T07:58:59.230192+00:00 12345678.899934826419 12345678.899934826419 12345678.899994526058 12345678.899993367493 12345678.899993367493 17236327.496576439589 17236327.496576439589 17236327.479591190815 17236327.648675486445 17236327.648675486445 60290.332641405 2023-12-12T07:59:00.217381+00:00 12345678.899974634871 12345678.899974634871 12345678.900010820478 12345678.900032257661 12345678.900032257661 17236327.685426659882 17236327.685426659882 17236327.670355178416 17236327.718528263271 17236327.718528263271 60290.332653075 2023-12-12T07:59:01.225644+00:00 12345678.899980207905 12345678.899980207905 12345678.900018414482 12345678.900068264455 12345678.900068264455 17236327.266226824373 17236327.266226824373 17236327.310247752815 17236327.276804048568 17236327.276804048568 60290.332664629 2023-12-12T07:59:02.223939+00:00 12345678.900097688660 12345678.900097688660 12345678.899982433766 12345678.899972956628 12345678.899972956628 17236327.466692760587 17236327.466692760587 17236327.337545793504 17236327.357590049505 17236327.357590049505 60290.332676123 2023-12-12T07:59:03.217059+00:00 12345678.899885054678 12345678.899885054678 12345678.899991616607 12345678.899980198592 12345678.899980198592 17236327.327179968357 17236327.327179968357 17236327.508917991072 17236327.476978849620 17236327.476978845894 60290.332687694 2023-12-12T07:59:04.216731+00:00 12345678.900096286088 12345678.900096286088 12345678.900015665218 12345678.900019578636 12345678.900019578636 17236327.806194610894 17236327.806194610894 17236327.661006502807 17236327.883653935045 17236327.883653935045 60290.332699260 2023-12-12T07:59:05.216033+00:00 12345678.899911122397 12345678.899911122397 12345678.899984451011 12345678.899990020320 12345678.899990020320 17236327.360909026116 17236327.360909026116 17236327.400845851749 17236327.505758576095 17236327.505758576095 60290.332710830 2023-12-12T07:59:06.215766+00:00 12345678.900122541934 12345678.900122541934 12345678.900026047602 12345678.900025041774 12345678.900025041774 17236327.226337607950 17236327.226337607950 17236327.099568657577 17236326.988192405552 17236326.988192405552 60290.332722439 2023-12-12T07:59:07.218780+00:00 12345678.899893583730 12345678.899893583730 12345678.899950355291 12345678.899908328429 12345678.899908328429 17236327.232930488884 17236327.232930488884 17236327.309890944511 17236327.084641013294 17236327.084641013294 60290.332733989 2023-12-12T07:59:08.216606+00:00 12345678.899986090139 12345678.899986090139 12345678.899982070550 12345678.899999810383 12345678.899999810383 17236327.547601643950 17236327.547601643950 17236327.672008465976 17236327.557660099119 17236327.557660099119 60290.332745555 2023-12-12T07:59:09.215988+00:00 12345678.900046961382 12345678.900046961382 12345678.899997318164 12345678.900008000433 12345678.900008000433 17236327.949910476804 17236327.949910476804 17236327.977266639471 17236328.079402349889 17236328.079402349889 60290.332757131 2023-12-12T07:59:10.216132+00:00 12345678.899870811030 12345678.899870811030 12345678.899974582717 12345678.899957606569 12345678.899957606569 17236328.061974376440 17236328.061974376440 17236327.998018622398 17236328.122351225466 17236328.122351225466 60290.332768779 2023-12-12T07:59:11.222496+00:00 12345678.899973947555 12345678.899973947555 12345678.900004541501 12345678.899998947978 12345678.899998947978 17236327.876811750233 17236327.876811750233 17236327.850479479879 17236327.801461804658 17236327.801461804658 60290.332780376 2023-12-12T07:59:12.224442+00:00 12345678.900141403079 12345678.900141403079 12345678.900005260482 12345678.900008557364 12345678.900008557364 17236327.994608264416 17236327.994608264416 17236327.944420933723 17236327.941728539765 17236327.941728539765 60290.332791866 2023-12-12T07:59:13.217226+00:00 12345678.900022290647 12345678.900022290647 12345678.900013647974 12345678.900024430826 12345678.900024430826 17236327.896343238652 17236327.896343238652 17236327.855550836772 17236327.813680313528 17236327.813680313528 60290.332803609 2023-12-12T07:59:14.231806+00:00 12345678.899931177497 12345678.899931177497 12345678.900009566918 12345678.899997236207 12345678.899997236207 17236327.811909656972 17236327.811909656972 17236327.765231251717 17236327.860704470426 17236327.860704470426 60290.332815154 2023-12-12T07:59:15.229248+00:00 12345678.899897662923 12345678.899897662923 12345678.899978049099 12345678.899955917150 12345678.899955917150 17236327.229329306632 17236327.229329306632 17236327.343691002578 17236327.173923622817 17236327.173923622817 60290.332826686 2023-12-12T07:59:16.225691+00:00 12345678.900080323219 12345678.900080323219 12345678.899997562170 12345678.899994794279 12345678.899994794279 17236327.815196499228 17236327.815196499228 17236327.810930814594 17236327.914471402764 17236327.914471402764 60290.332838237 2023-12-12T07:59:17.223672+00:00 12345678.900006659329 12345678.900006659329 12345678.900002891198 12345678.899992847815 12345678.899992847815 17236328.067109350115 17236328.067109350115 17236328.004060421139 17236328.064454659820 17236328.064454659820 60290.332849891 2023-12-12T07:59:18.230566+00:00 12345678.900040198117 12345678.900040198117 12345678.900001073256 12345678.900002477691 12345678.900002477691 17236328.047840178013 17236328.047840178013 17236327.987620934844 17236327.815522629768 17236327.815522626042 60290.332861446 2023-12-12T07:59:19.228899+00:00 12345678.899961730465 12345678.899961730465 12345678.899979146197 12345678.899975126609 12345678.899975126609 17236327.749543294311 17236327.749543294311 17236328.014613639563 17236327.807605408132 17236327.807605408132 60290.332872945 2023-12-12T07:59:20.222423+00:00 12345678.900029728189 12345678.900029728189 12345678.899997053668 12345678.900036675856 12345678.900036675856 17236328.270891599357 17236328.270891599357 17236328.281723864377 17236328.292082939297 17236328.292082939297 60290.332884454 2023-12-12T07:59:21.216858+00:00 12345678.899938089773 12345678.899938089773 12345678.899984139949 12345678.900000322610 12345678.900000322610 17236328.307947590947 17236328.307947590947 17236328.075822222978 17236327.950373601168 17236327.950373601168 60290.332896107 2023-12-12T07:59:22.223654+00:00 12345678.900044299662 12345678.900044299662 12345678.900015564635 12345678.900019215420 12345678.900019215420 17236327.995945766568 17236327.995945766568 17236328.058544937521 17236328.077509965748 17236328.077509965748 60290.332907754 2023-12-12T07:59:23.229975+00:00 12345678.900023698807 12345678.900023698807 12345678.899997277185 12345678.899994296953 12345678.899994296953 17236327.930803332478 17236327.930803332478 17236328.033121287823 17236327.897085417062 17236327.897085417062 60290.332919238 2023-12-12T07:59:24.222138+00:00 12345678.899872291833 12345678.899872291833 12345678.900008216500 12345678.900011673570 12345678.900011673570 17236328.139065396041 17236328.139065396041 17236328.222366113216 17236328.219743821770 17236328.219743821770 60290.332930821 2023-12-12T07:59:25.222980+00:00 12345678.899975579232 12345678.899975579232 12345678.900002162904 12345678.899978918955 12345678.899978918955 17236328.406769737601 17236328.406769737601 17236328.194097869098 17236328.276247724891 17236328.276247724891 60290.332942324 2023-12-12T07:59:26.216759+00:00 12345678.900047477335 12345678.900047477335 12345678.900022866204 12345678.900004548952 12345678.900004548952 17236328.613028306514 17236328.613028306514 17236328.591623216867 17236328.769311394542 17236328.769311394542 60290.332954056 2023-12-12T07:59:27.230383+00:00 12345678.900037661195 12345678.900037661195 12345678.900002824143 12345678.900004288182 12345678.900004288182 17236328.228703472763 17236328.228703472763 17236328.357784755528 17236328.316685840487 17236328.316685840487 60290.332965648 2023-12-12T07:59:28.231950+00:00 12345678.899995431304 12345678.899995431304 12345678.899980854243 12345678.900006514043 12345678.900006514043 17236328.393227145076 17236328.393227145076 17236328.236904729158 17236328.187116909772 17236328.187116909772 60290.332977219 2023-12-12T07:59:29.231787+00:00 12345678.900006197393 12345678.900006197393 12345678.899995518848 12345678.900026017800 12345678.900026017800 17236328.351638115942 17236328.351638115942 17236328.482961215079 17236328.505942363292 17236328.505942367017 60290.332988689 2023-12-12T07:59:30.222703+00:00 12345678.899914300069 12345678.899914300069 12345678.899992149323 12345678.899978913367 12345678.899978913367 17236328.931817762554 17236328.931817762554 17236328.855032574385 17236329.194013323635 17236329.194013323635 60290.333000190 2023-12-12T07:59:31.216430+00:00 12345678.900031777099 12345678.900031777099 12345678.900004029274 12345678.900034453720 12345678.900034453720 17236328.280443388969 17236328.280443388969 17236328.279533613473 17236328.359288167208 17236328.359288167208 60290.333011854 2023-12-12T07:59:32.224245+00:00 12345678.900007642806 12345678.900007642806 12345678.899977307767 12345678.900004299358 12345678.900004299358 17236327.842309631407 17236327.842309631407 17236327.853736687452 17236327.782173909247 17236327.782173909247 60290.333023489 2023-12-12T07:59:33.229388+00:00 12345678.900036215782 12345678.900036215782 12345678.899996707216 12345678.900000017136 12345678.900000017136 17236328.193340986967 17236328.193340986967 17236328.197523001581 17236328.131138652563 17236328.131138652563 60290.333035075 2023-12-12T07:59:34.230446+00:00 12345678.900094695389 12345678.900094695389 12345678.900016300380 12345678.900008138269 12345678.900008138269 17236328.345775824040 17236328.345775824040 17236328.287270180881 17236328.290335260332 17236328.290335260332 60290.333046571 2023-12-12T07:59:35.223712+00:00 12345678.899954577908 12345678.899954577908 12345678.899986743927 12345678.899979412556 12345678.899979412556 17236327.465253941715 17236327.465253941715 17236327.706701178104 17236327.531360175461 17236327.531360175461 60290.333058110 2023-12-12T07:59:36.220722+00:00 12345678.900025041774 12345678.900025041774 12345678.899989729747 12345678.900007899851 12345678.900007899851 17236328.136051699519 17236328.136051699519 17236328.031681153923 17236328.169409465045 17236328.169409465045 60290.333069798 2023-12-12T07:59:37.230526+00:00 12345678.899925570935 12345678.899925570935 12345678.899997908622 12345678.899987893179 12345678.899987893179 17236328.029063634574 17236328.029063634574 17236327.999551210552 17236327.989796582609 17236327.989796582609 60290.333081262 2023-12-12T07:59:38.221029+00:00 12345678.900030354038 12345678.900030354038 12345678.899995826185 12345678.899999521673 12345678.899999521673 17236328.351098731160 17236328.351098731160 17236328.307740833610 17236328.345237001777 17236328.345237001777 60290.333093041 2023-12-12T07:59:39.238692+00:00 12345678.899929104373 12345678.899929104373 12345678.899996550754 12345678.900015112013 12345678.900015112013 17236327.960338626057 17236327.960338626057 17236327.971638437361 17236327.973649300635 17236327.973649300635 60290.333104547 2023-12-12T07:59:40.232838+00:00 12345678.899950575083 12345678.899950575083 12345678.899987576529 12345678.899990022182 12345678.899990022182 17236327.949799634516 17236327.949799634516 17236327.872212011367 17236327.943754587322 17236327.943754591048 60290.333116089 2023-12-12T07:59:41.230117+00:00 12345678.899976680055 12345678.899976680055 12345678.900006238371 12345678.900016535074 12345678.900016535074 17236328.033230330795 17236328.033230330795 17236328.132941342890 17236327.975621104240 17236327.975621104240 60290.333127692 2023-12-12T07:59:42.232588+00:00 12345678.899950958788 12345678.899950958788 12345678.899983910844 12345678.899952217937 12345678.899952217937 17236328.638409338892 17236328.638409338892 17236328.644298583269 17236328.717827748507 17236328.717827748507 60290.333139235 2023-12-12T07:59:43.229880+00:00 12345678.900148756802 12345678.900148756802 12345678.900002034381 12345678.899987686425 12345678.899987686425 17236328.376436635852 17236328.376436635852 17236328.387288935483 17236328.424873892218 17236328.424873892218 60290.333150661 2023-12-12T07:59:44.217126+00:00 12345678.899905610830 12345678.899905610830 12345678.899993455037 12345678.899985153228 12345678.899985153228 17236328.028118386865 17236328.028118386865 17236328.059229813516 17236327.903915073723 17236327.903915073723 60290.333162378 2023-12-12T07:59:45.229429+00:00 12345678.900045858696 12345678.900045858696 12345678.900011522695 12345678.900018680841 12345678.900018680841 17236328.322793044150 17236328.322793044150 17236328.294662673026 17236328.099845577031 17236328.099845577031 60290.333173973 2023-12-12T07:59:46.231277+00:00 12345678.900058960542 12345678.900058960542 12345678.899983659387 12345678.899984076619 12345678.899984076619 17236328.533127103001 17236328.533127103001 17236328.446612164378 17236328.506144542247 17236328.506144542247 60290.333185597 2023-12-12T07:59:47.235577+00:00 12345678.899912631139 12345678.899912631139 12345678.900008572266 12345678.900018848479 12345678.900018848479 17236327.987180124968 17236327.987180124968 17236328.049017030746 17236328.112629059702 17236328.112629059702 60290.333197119 2023-12-12T07:59:48.231051+00:00 12345678.900036789477 12345678.900036789477 12345678.900020670146 12345678.900036571547 12345678.900036571547 17236328.156718630344 17236328.156718630344 17236328.110980655998 17236328.229699518532 17236328.229699518532 60290.333208681 2023-12-12T07:59:49.230040+00:00 12345678.899957971647 12345678.899957971647 12345678.899983642623 12345678.900003563613 12345678.900003563613 17236328.352928217500 17236328.352928217500 17236328.334942802787 17236328.516745064408 17236328.516745064408 60290.333220159 2023-12-12T07:59:50.221721+00:00 12345678.899993533269 12345678.899993533269 12345678.899990096688 12345678.900014435872 12345678.900014435872 17236328.297286726534 17236328.297286726534 17236328.348651655018 17236328.273804493248 17236328.273804493248 60290.333231826 2023-12-12T07:59:51.229771+00:00 12345678.900120804086 12345678.900120804086 12345678.899987643585 12345678.899988118559 12345678.899988118559 17236328.415995132178 17236328.415995132178 17236328.399996239692 17236328.214785613120 17236328.214785613120 60290.333243243 2023-12-12T07:59:52.216218+00:00 12345678.899865420535 12345678.899865420535 12345678.899997474626 12345678.899998912588 12345678.899998912588 17236328.647634197026 17236328.647634197026 17236328.692877400666 17236328.708576589823 17236328.708576589823 60290.333254890 2023-12-12T07:59:53.222500+00:00 12345678.900127632543 12345678.900127632543 12345678.900016179308 12345678.900038251653 12345678.900038251653 17236328.419700678438 17236328.419700678438 17236328.527711953968 17236328.429802771658 17236328.429802771658 60290.333266577 2023-12-12T07:59:54.232238+00:00 12345678.899966165423 12345678.899966165423 12345678.899980142713 12345678.899980697781 12345678.899980697781 17236328.604991849512 17236328.604991849512 17236328.487621083856 17236328.474329613149 17236328.474329613149 60290.333278042 2023-12-12T07:59:55.222807+00:00 12345678.899915704504 12345678.899915704504 12345678.900017160922 12345678.900011107326 12345678.900011107326 17236328.416168715805 17236328.416168715805 17236328.424502357841 17236328.342206873000 17236328.342206873000 60290.333289707 2023-12-12T07:59:56.230678+00:00 12345678.899989204481 12345678.899989204481 12345678.900000140071 12345678.900007652119 12345678.900007652119 17236328.743085596710 17236328.743085596710 17236328.639974851161 17236328.798920035362 17236328.798920035362 60290.333301121 2023-12-12T07:59:57.216850+00:00 12345678.900104401633 12345678.900104401633 12345678.900010718033 12345678.900004168972 12345678.900004168972 17236328.465355910361 17236328.465355910361 17236328.672632981092 17236328.822584703565 17236328.822584703565 60290.333312830 2023-12-12T07:59:58.228515+00:00 12345678.899987535551 12345678.899987535551 12345678.899998528883 12345678.899997679517 12345678.899997679517 17236328.976529050618 17236328.976529050618 17236328.684501480311 17236328.712864279747 17236328.712864279747 60290.333324454 2023-12-12T07:59:59.232840+00:00 12345678.899881687015 12345678.899881687015 12345678.899994164705 12345678.900004550815 12345678.900004550815 17236328.639409437776 17236328.639409437776 17236328.758916016668 17236328.733698517084 17236328.733698517084 60290.333335985 2023-12-12T08:00:00.229160+00:00 12345678.900090567768 12345678.900090567768 12345678.900027967989 12345678.900047516450 12345678.900047516450 17236328.921723540872 17236328.921723540872 17236328.972925778478 17236328.951227001846 17236328.951227001846 60290.333349461 2023-12-12T08:00:01.393418+00:00 12345678.900076661259 12345678.900076661259 12345678.899979291484 12345678.899953499436 12345678.899953499436 17236329.290292955935 17236329.290292955935 17236329.218722846359 17236329.365691930056 17236329.365691933781 60290.333360082 2023-12-12T08:00:02.311073+00:00 12345678.899886142462 12345678.899886142462 12345678.899970702827 12345678.899959605187 12345678.899959605187 17236328.799705892801 17236328.799705892801 17236328.928708158433 17236328.866156831384 17236328.866156831384 60290.333370616 2023-12-12T08:00:03.221175+00:00 12345678.899913843721 12345678.899913843721 12345678.899994514883 12345678.900005949661 12345678.900005949661 17236328.808310985565 17236328.808310985565 17236328.797892160714 17236328.700719237328 17236328.700719237328 60290.333382257 2023-12-12T08:00:04.226991+00:00 12345678.900134913623 12345678.900134913623 12345678.900006681681 12345678.900047535077 12345678.900047535077 17236329.093607906252 17236329.093607906252 17236329.052529510111 17236329.092193558812 17236329.092193558812 60290.333393727 2023-12-12T08:00:05.217997+00:00 12345678.900059971958 12345678.900059971958 12345678.900000661612 12345678.900004349649 12345678.900004349649 17236329.221657715738 17236329.221657715738 17236329.014910884202 17236329.047039709985 17236329.047039709985 60290.333405418 2023-12-12T08:00:06.228134+00:00 12345678.899885877967 12345678.899885877967 12345678.899993758649 12345678.900016529486 12345678.900016529486 17236328.477836027741 17236328.477836027741 17236328.650442682207 17236328.622956842184 17236328.622956842184 60290.333416849 2023-12-12T08:00:07.215805+00:00 12345678.900007605553 12345678.900007605553 12345678.899990642443 12345678.899997882545 12345678.899997882545 17236328.690734542906 17236328.690734542906 17236328.736663155258 17236328.834068279713 17236328.834068279713 60290.333428431 2023-12-12T08:00:08.216459+00:00 12345678.899992052466 12345678.899992052466 12345678.900012204424 12345678.899974688888 12345678.899974688888 17236328.508463442326 17236328.508463442326 17236328.675602208823 17236328.655497848988 17236328.655497848988 60290.333439999 2023-12-12T08:00:09.215948+00:00 12345678.899943189695 12345678.899943189695 12345678.899983465672 12345678.899936880916 12345678.899936880916 17236329.212601605803 17236329.212601605803 17236328.998659275472 17236329.195718079805 17236329.195718079805 60290.333451577 2023-12-12T08:00:10.216312+00:00 12345678.900035630912 12345678.900035630912 12345678.899990674108 12345678.899980405346 12345678.899980405346 17236329.241030372679 17236329.241030372679 17236329.134275652468 17236329.083702255040 17236329.083702255040 60290.333463174 2023-12-12T08:00:11.218243+00:00 12345678.899940138683 12345678.899940138683 12345678.899999490008 12345678.900019377470 12345678.900019377470 17236328.759742341936 17236328.759742341936 17236328.903349358588 17236328.776046555489 17236328.776046555489 60290.333474955 2023-12-12T08:00:12.236078+00:00 12345678.900035787374 12345678.900035787374 12345678.899986790493 12345678.899991746992 12345678.899991746992 17236328.422143895179 17236328.422143895179 17236328.411870513111 17236328.279234122485 17236328.279234122485 60290.333486466 2023-12-12T08:00:13.230662+00:00 12345678.900075148791 12345678.900075148791 12345678.899993531406 12345678.899995896965 12345678.899995896965 17236328.545166239142 17236328.545166239142 17236328.646653302014 17236328.778927300125 17236328.778927300125 60290.333498006 2023-12-12T08:00:14.227738+00:00 12345678.900051815435 12345678.900051815435 12345678.900011217222 12345678.900009445846 12345678.900009445846 17236329.104439105839 17236329.104439105839 17236329.055798362941 17236329.194109141827 17236329.194109141827 60290.333509441 2023-12-12T08:00:15.215764+00:00 12345678.899844478816 12345678.899844478816 12345678.899968558922 12345678.899945124984 12345678.899945124984 17236329.032088320702 17236329.032088320702 17236329.001039694995 17236328.760495141149 17236328.760495141149 60290.333521088 2023-12-12T08:00:16.222002+00:00 12345678.899986473843 12345678.899986473843 12345678.899998104200 12345678.899997534230 12345678.899997534230 17236329.318768985569 17236329.318768985569 17236329.212980244309 17236329.345946248621 17236329.345946248621 60290.333532673 2023-12-12T08:00:17.222944+00:00 12345678.900137299672 12345678.900137299672 12345678.900012334809 12345678.900015568361 12345678.900015568361 17236328.669445436448 17236328.669445436448 17236328.740002382547 17236328.729815863073 17236328.729815863073 60290.333544339 2023-12-12T08:00:18.230905+00:00 12345678.899968601763 12345678.899968601763 12345678.899994632229 12345678.900024736300 12345678.900024736300 17236328.947720002383 17236328.947720002383 17236328.925798412412 17236329.036702692509 17236329.036702692509 60290.333555825 2023-12-12T08:00:19.223284+00:00 12345678.900017399341 12345678.900017399341 12345678.900004440919 12345678.899999780580 12345678.899999780580 17236329.252728432417 17236329.252728432417 17236329.264462653548 17236329.356474764645 17236329.356474764645 60290.333567533 2023-12-12T08:00:20.234874+00:00 12345678.899884071201 12345678.899884071201 12345678.899995891377 12345678.899984030053 12345678.899984030053 17236329.415547288954 17236329.415547288954 17236329.370463728905 17236329.325084380805 17236329.325084377080 60290.333578937 2023-12-12T08:00:21.220132+00:00 12345678.900119468570 12345678.900119468570 12345678.900005532429 12345678.900012100115 12345678.900012100115 17236328.798117499799 17236328.798117499799 17236328.919622216374 17236328.714986350387 17236328.714986350387 60290.333590617 2023-12-12T08:00:22.229314+00:00 12345678.899866079912 12345678.899866079912 12345678.900013390929 12345678.900023046881 12345678.900023046881 17236329.107029721141 17236329.107029721141 17236329.141602329910 17236329.219375479966 17236329.219375479966 60290.333602044 2023-12-12T08:00:23.216613+00:00 12345678.900105800480 12345678.900105800480 12345678.899982094765 12345678.899984797463 12345678.899984797463 17236330.055216327310 17236330.055216327310 17236329.832648839802 17236330.139636199921 17236330.139636199921 60290.333613715 2023-12-12T08:00:24.225010+00:00 12345678.899904631078 12345678.899904631078 12345678.900014290586 12345678.900030218065 12345678.900030218065 17236329.797681599855 17236329.797681599855 17236329.891695816070 17236329.922706346959 17236329.922706346959 60290.333625339 2023-12-12T08:00:25.229284+00:00 12345678.900095984340 12345678.900095984340 12345678.899995360523 12345678.900029404089 12345678.900029404089 17236329.064664993435 17236329.064664993435 17236329.318150233477 17236328.993483785540 17236328.993483785540 60290.333636843 2023-12-12T08:00:26.223208+00:00 12345678.899827098474 12345678.899827098474 12345678.899962857366 12345678.899964796379 12345678.899964796379 17236329.737335324287 17236329.737335324287 17236329.358560517430 17236329.408671580255 17236329.408671580255 60290.333648537 2023-12-12T08:00:27.233598+00:00 12345678.900066457689 12345678.900066457689 12345678.899990895763 12345678.900001186877 12345678.900001186877 17236329.176174085587 17236329.176174085587 17236329.309159785509 17236329.272930465639 17236329.272930465639 60290.333659918 2023-12-12T08:00:28.216932+00:00 12345678.900091810152 12345678.900091810152 12345678.900013484061 12345678.900035103783 12345678.900035103783 17236329.259140431881 17236329.259140431881 17236329.388792306185 17236329.374067902565 17236329.374067902565 60290.333671558 2023-12-12T08:00:29.222639+00:00 12345678.899998499081 12345678.899998499081 12345678.899997251108 12345678.900006264448 12345678.900006264448 17236329.140983466059 17236329.140983466059 17236329.015998050570 17236329.112413287163 17236329.112413287163 60290.333683103 2023-12-12T08:00:30.220142+00:00 12345678.900018457323 12345678.900018457323 12345678.900005435571 12345678.900001468137 12345678.900001468137 17236328.625519193709 17236328.625519193709 17236328.654239881784 17236328.802536644042 17236328.802536644042 60290.333694829 2023-12-12T08:00:31.233188+00:00 12345678.899982640520 12345678.899982640520 12345678.900009104982 12345678.900015532970 12345678.900015532970 17236328.961921609938 17236328.961921609938 17236328.835399277508 17236328.982731051743 17236328.982731051743 60290.333706275 2023-12-12T08:00:32.222143+00:00 12345678.899883296341 12345678.899883296341 12345678.899981344119 12345678.899980850518 12345678.899980850518 17236328.672443382442 17236328.672443382442 17236328.831614855677 17236328.751779261976 17236328.751779261976 60290.333717778 2023-12-12T08:00:33.216011+00:00 12345678.900006329641 12345678.900006329641 12345678.900014964864 12345678.900001125410 12345678.900001125410 17236329.040383696556 17236329.040383696556 17236329.082172553986 17236328.986381359398 17236328.986381359398 60290.333729427 2023-12-12T08:00:34.222536+00:00 12345678.900144323707 12345678.900144323707 12345678.900024345145 12345678.900036286563 12345678.900036286563 17236329.315204378217 17236329.315204378217 17236329.185926064849 17236329.203560281545 17236329.203560281545 60290.333741089 2023-12-12T08:00:35.230072+00:00 12345678.899825025350 12345678.899825025350 12345678.899979691952 12345678.899949589744 12345678.899949589744 17236328.788309346884 17236328.788309346884 17236328.945364560932 17236328.734326258302 17236328.734326258302 60290.333752574 2023-12-12T08:00:36.222394+00:00 12345678.900050068274 12345678.900050068274 12345678.899997357279 12345678.899996401742 12345678.899996401742 17236329.288774143904 17236329.288774143904 17236329.318824220449 17236329.252993211150 17236329.252993207425 60290.333764155 2023-12-12T08:00:37.223051+00:00 12345678.900058262050 12345678.900058262050 12345678.900000499561 12345678.900018315762 12345678.900018315762 17236329.667905543000 17236329.667905543000 17236329.545239932835 17236329.711199454963 17236329.711199458688 60290.333775838 2023-12-12T08:00:38.232436+00:00 12345678.899970233440 12345678.899970233440 12345678.900012558326 12345678.899991700426 12345678.899991700426 17236329.371266603470 17236329.371266603470 17236329.276475697756 17236329.515675161034 17236329.515675161034 60290.333787471 2023-12-12T08:00:39.237517+00:00 12345678.899959560484 12345678.899959560484 12345678.899977834895 12345678.899945475161 12345678.899945475161 17236328.806564569473 17236328.806564569473 17236328.871597602963 17236328.912103109062 17236328.912103109062 60290.333798914 2023-12-12T08:00:40.226179+00:00 12345678.900094810873 12345678.900094810873 12345678.899996716529 12345678.900011854246 12345678.900011854246 17236328.889913070947 17236328.889913070947 17236328.869128987193 17236328.903272107244 17236328.903272107244 60290.333810560 2023-12-12T08:00:41.232434+00:00 12345678.900000093505 12345678.900000093505 12345678.900004250929 12345678.900017801672 12345678.900017801672 17236329.039369456470 17236329.039369456470 17236329.138805314898 17236329.122258268297 17236329.122258268297 60290.333822097 2023-12-12T08:00:42.229175+00:00 12345678.900020508096 12345678.900020508096 12345678.900008097291 12345678.900030029938 12345678.900030029938 17236329.462673924863 17236329.462673924863 17236329.219910897315 17236329.337747775018 17236329.337747771293 60290.333833615 2023-12-12T08:00:43.224329+00:00 12345678.900016238913 12345678.900016238913 12345678.899999085814 12345678.900010172278 12345678.900010172278 17236328.546325065196 17236328.546325065196 17236328.762115985155 17236328.786584984511 17236328.786584984511 60290.333845230 2023-12-12T08:00:44.227900+00:00 12345678.899875931442 12345678.899875931442 12345678.899989087135 12345678.899990214035 12345678.899990214035 17236328.750428281724 17236328.750428281724 17236328.726609066129 17236328.589105308056 17236328.589105308056 60290.333856766 2023-12-12T08:00:45.224569+00:00 12345678.900073334575 12345678.900073334575 12345678.900007277727 12345678.900032879785 12345678.900032879785 17236329.007916390896 17236329.007916390896 17236329.058989603072 17236329.005336735398 17236329.005336735398 60290.333868362 2023-12-12T08:00:46.226501+00:00 12345678.899885542691 12345678.899885542691 12345678.899991046637 12345678.900013634935 12345678.900013634935 17236329.044952940196 17236329.044952940196 17236329.068117301911 17236329.074884515256 17236329.074884515256 60290.333880017 2023-12-12T08:00:47.233481+00:00 12345678.900053782389 12345678.900053782389 12345678.899975668639 12345678.899997234344 12345678.899997234344 17236329.254185691476 17236329.254185691476 17236329.075484748930 17236329.162082083523 17236329.162082083523 60290.333891740 2023-12-12T08:00:48.246313+00:00 12345678.900060996413 12345678.900060996413 12345678.899990497157 12345678.900010537356 12345678.900010537356 17236329.025405351073 17236329.025405351073 17236329.148557513952 17236329.268927730620 17236329.268927730620 60290.333903145 2023-12-12T08:00:49.231719+00:00 12345678.899999983609 12345678.899999983609 12345678.900012765080 12345678.900021024048 12345678.900021024048 17236329.100368183106 17236329.100368183106 17236329.107353363186 17236329.058980006725 17236329.058980006725 60290.333914702 2023-12-12T08:00:50.230267+00:00 12345678.899880222976 12345678.899880222976 12345678.899987611920 12345678.899995630607 12345678.899995630607 17236329.240585308522 17236329.240585308522 17236329.225244585425 17236329.206350501627 17236329.206350501627 60290.333926219 2023-12-12T08:00:51.225323+00:00 12345678.900008630008 12345678.900008630008 12345678.899989828467 12345678.899975581095 12345678.899975581095 17236329.303324237466 17236329.303324237466 17236329.365642625839 17236329.323315288872 17236329.323315288872 60290.333937788 2023-12-12T08:00:52.224896+00:00 12345678.900147739798 12345678.900147739798 12345678.900035642087 12345678.900027679279 12345678.900027679279 17236329.575583670288 17236329.575583670288 17236329.545689392835 17236329.353397641331 17236329.353397641331 60290.333949439 2023-12-12T08:00:53.231562+00:00 12345678.899892365560 12345678.899892365560 12345678.899992102757 12345678.899969223887 12345678.899969223887 17236330.264924913645 17236330.264924913645 17236330.063970446587 17236330.167401183397 17236330.167401183397 60290.333960841 2023-12-12T08:00:54.216718+00:00 12345678.899940028787 12345678.899940028787 12345678.900003356859 12345678.900011042133 12345678.900011042133 17236329.463525135070 17236329.463525135070 17236329.553504776210 17236329.596006873995 17236329.596006873995 60290.333972451 2023-12-12T08:00:55.219762+00:00 12345678.900116890669 12345678.900116890669 12345678.899982916191 12345678.899980394170 12345678.899980394170 17236329.159126065671 17236329.159126065671 17236329.139513380826 17236329.045453861356 17236329.045453861356 60290.333984146 2023-12-12T08:00:56.230257+00:00 12345678.899931494147 12345678.899931494147 12345678.899999268353 12345678.900008870289 12345678.900008870289 17236329.407799609005 17236329.407799609005 17236329.520199976861 17236329.577737294137 17236329.577737294137 60290.333995724 2023-12-12T08:00:57.230554+00:00 12345678.900073284283 12345678.900073284283 12345678.899978771806 12345678.899976495653 12345678.899976495653 17236329.655815817416 17236329.655815817416 17236329.679844241589 17236329.614700865000 17236329.614700868726 60290.334007371 2023-12-12T08:00:58.236864+00:00 12345678.900007141754 12345678.900007141754 12345678.900000721216 12345678.899986775592 12345678.899986775592 17236329.887724000961 17236329.887724000961 17236329.841019835323 17236329.832620427012 17236329.832620427012 60290.334018917 2023-12-12T08:00:59.234440+00:00 12345678.899919912219 12345678.899919912219 12345678.900008400902 12345678.900016339496 12345678.900016339496 17236329.629210714251 17236329.629210714251 17236329.541278876364 17236329.516293283552 17236329.516293283552 60290.334030285 2023-12-12T08:01:00.216628+00:00 12345678.899914754555 12345678.899914754555 12345678.899991733953 12345678.899971719831 12345678.899971719831 17236329.636391997337 17236329.636391997337 17236329.712054658681 17236329.739814851433 17236329.739814847708 60290.334042025 2023-12-12T08:01:01.230919+00:00 12345678.900039214641 12345678.900039214641 12345678.899996638298 12345678.899994581938 12345678.899994581938 17236329.853299308568 17236329.853299308568 17236329.889872759581 17236329.977459959686 17236329.977459959686 60290.334053467 2023-12-12T08:01:02.219577+00:00 12345678.900110518560 12345678.900110518560 12345678.900020495057 12345678.900023322552 12345678.900023322552 17236329.887736748904 17236329.887736748904 17236329.873130787164 17236329.807411525398 17236329.807411525398 60290.334065236 2023-12-12T08:01:03.236388+00:00 12345678.899803571403 12345678.899803571403 12345678.899950230494 12345678.899934550747 12345678.899934550747 17236330.108419474214 17236330.108419474214 17236330.082802888006 17236330.290390577167 17236330.290390577167 60290.334076596 2023-12-12T08:01:04.217941+00:00 12345678.900141363963 12345678.900141363963 12345678.899998109788 12345678.899968001992 12345678.899968001992 17236329.309685189277 17236329.309685189277 17236329.264645740390 17236329.159314457327 17236329.159314457327 60290.334088143 2023-12-12T08:01:05.215533+00:00 12345678.900016976520 12345678.900016976520 12345678.899986414239 12345678.899973137304 12345678.899973137304 17236329.307787783444 17236329.307787783444 17236329.390598457307 17236329.292792737484 17236329.292792737484 60290.334099758 2023-12-12T08:01:06.219106+00:00 12345678.899908911437 12345678.899908911437 12345678.899992242455 12345678.899963326752 12345678.899963326752 17236330.011538997293 17236330.011538997293 17236330.037456121296 17236329.887762364000 17236329.887762364000 60290.334111317 2023-12-12T08:01:07.217769+00:00 12345678.899941494688 12345678.899941494688 12345678.900002151728 12345678.900002487004 12345678.900002487004 17236330.308759067208 17236330.308759067208 17236330.074963051826 17236329.975030981004 17236329.975030981004 60290.334122867 2023-12-12T08:01:08.215716+00:00 12345678.899973914027 12345678.899973914027 12345678.899992343038 12345678.900000385940 12345678.900000385940 17236329.354176927358 17236329.354176927358 17236329.582077477127 17236329.470820795745 17236329.470820795745 60290.334134455 2023-12-12T08:01:09.216874+00:00 12345678.900071540847 12345678.900071540847 12345678.900003820658 12345678.900000764057 12345678.900000764057 17236330.088535316288 17236330.088535316288 17236329.982542715967 17236330.101583044976 17236330.101583044976 60290.334146024 2023-12-12T08:01:10.216453+00:00 12345678.899930840358 12345678.899930840358 12345678.900012983009 12345678.900018753484 12345678.900018753484 17236329.570315089077 17236329.570315089077 17236329.773952390999 17236329.692472945899 17236329.692472945899 60290.334157593 2023-12-12T08:01:11.215990+00:00 12345678.900138860568 12345678.900138860568 12345678.899989755824 12345678.899992670864 12345678.899992670864 17236329.817755691707 17236329.817755691707 17236329.689046222717 17236329.813548374921 17236329.813548374921 60290.334169340 2023-12-12T08:01:12.230987+00:00 12345678.899916727096 12345678.899916727096 12345678.899995805696 12345678.900025146082 12345678.900025146082 17236329.550563234836 17236329.550563234836 17236329.575184974819 17236329.586342785507 17236329.586342785507 60290.334180889 2023-12-12T08:01:13.228822+00:00 12345678.900058260188 12345678.900058260188 12345678.899999679998 12345678.899988899007 12345678.899988899007 17236329.617892555892 17236329.617892555892 17236329.598507877439 17236329.566096883267 17236329.566096883267 60290.334192511 2023-12-12T08:01:14.232930+00:00 12345678.899966970086 12345678.899966970086 12345678.899982616305 12345678.899956619367 12345678.899956619367 17236329.576316807419 17236329.576316807419 17236329.513855259866 17236329.487527560443 17236329.487527560443 60290.334204079 2023-12-12T08:01:15.232391+00:00 12345678.899999259040 12345678.899999259040 12345678.900016814470 12345678.900026215240 12345678.900026215240 17236329.708497252315 17236329.708497252315 17236329.765950009227 17236329.881342452019 17236329.881342452019 60290.334215627 2023-12-12T08:01:16.230178+00:00 12345678.899956954643 12345678.899956954643 12345678.899987976998 12345678.899977631867 12345678.899977631867 17236329.945847958326 17236329.945847958326 17236329.927461512387 17236330.001027733088 17236330.001027733088 60290.334227207 2023-12-12T08:01:17.230665+00:00 12345678.900108497590 12345678.900108497590 12345678.900005163625 12345678.900010922924 12345678.900010922924 17236330.005054466426 17236330.005054466426 17236329.881954897195 17236329.912165850401 17236329.912165850401 60290.334238685 2023-12-12T08:01:18.222375+00:00 12345678.899975219741 12345678.899975219741 12345678.900016203523 12345678.900027539581 12345678.900027539581 17236329.686960067600 17236329.686960067600 17236329.757987849414 17236329.734869245440 17236329.734869249165 60290.334250379 2023-12-12T08:01:19.232732+00:00 12345678.900009663776 12345678.900009663776 12345678.899983175099 12345678.899981781840 12345678.899981781840 17236329.621261164546 17236329.621261164546 17236329.575951278210 17236329.397861003876 17236329.397861003876 60290.334261930 2023-12-12T08:01:20.230730+00:00 12345678.899846794084 12345678.899846794084 12345678.899988641962 12345678.900002388284 12345678.900002388284 17236329.749904934317 17236329.749904934317 17236329.951814576983 17236329.910487987101 17236329.910487987101 60290.334273423 2023-12-12T08:01:21.223726+00:00 12345678.900085892528 12345678.900085892528 12345678.900007337332 12345678.900026896968 12345678.900026896968 17236330.146435782313 17236330.146435782313 17236330.118226118386 17236330.229370791465 17236330.229370791465 60290.334285092 2023-12-12T08:01:22.231915+00:00 12345678.899978345260 12345678.899978345260 12345678.899985264987 12345678.899965606630 12345678.899965606630 17236330.095607232302 17236330.095607232302 17236330.056372959167 17236330.054495103657 17236330.054495103657 60290.334296569 2023-12-12T08:01:23.223592+00:00 12345678.900076404214 12345678.900076404214 12345678.900014856830 12345678.900034388527 12345678.900034388527 17236330.063638363034 17236330.063638363034 17236330.028797145933 17236329.757590569556 17236329.757590569556 60290.334308228 2023-12-12T08:01:24.230840+00:00 12345678.899907471612 12345678.899907471612 12345678.900015369058 12345678.900011869147 12345678.900011869147 17236330.419761385769 17236330.419761385769 17236330.439901776612 17236330.596659064293 17236330.596659064293 60290.334319825 2023-12-12T08:01:25.232881+00:00 12345678.900046382099 12345678.900046382099 12345678.899994585663 12345678.899974506348 12345678.899974506348 17236329.777105972171 17236329.777105972171 17236329.795453768224 17236329.699009984732 17236329.699009984732 60290.334331213 2023-12-12T08:01:26.216752+00:00 12345678.899902155623 12345678.899902155623 12345678.899986324832 12345678.899977695197 12345678.899977695197 17236329.900858838111 17236329.900858838111 17236329.741399217397 17236329.827191848308 17236329.827191848308 60290.334342888 2023-12-12T08:01:27.225530+00:00 12345678.900194525719 12345678.900194525719 12345678.900011930615 12345678.900018977001 12345678.900018977001 17236329.663380760700 17236329.663380760700 17236329.902613028884 17236329.886399310082 17236329.886399310082 60290.334354439 2023-12-12T08:01:28.223495+00:00 12345678.899792550132 12345678.899792550132 12345678.899993214756 12345678.899968009442 12345678.899968009442 17236330.015700269490 17236330.015700269490 17236329.850006051362 17236329.926825910807 17236329.926825910807 60290.334366022 2023-12-12T08:01:29.224327+00:00 12345678.900093078613 12345678.900093078613 12345678.900001870468 12345678.900040142238 12345678.900040142238 17236329.283527046442 17236329.283527046442 17236329.321335192770 17236329.187810350209 17236329.187810350209 60290.334377752 2023-12-12T08:01:30.237779+00:00 12345678.900078458712 12345678.900078458712 12345678.899964194745 12345678.899949971586 12345678.899949971586 17236329.811152894050 17236329.811152894050 17236329.911965876818 17236329.961416937411 17236329.961416937411 60290.334389106 2023-12-12T08:01:31.218814+00:00 12345678.899969972670 12345678.899969972670 12345678.900001345202 12345678.900012698025 12345678.900012698025 17236330.212178941816 17236330.212178941816 17236330.099440909922 17236330.106028798968 17236330.106028798968 60290.334400818 2023-12-12T08:01:32.230679+00:00 12345678.899999005720 12345678.899999005720 12345678.899998711422 12345678.900009958073 12345678.900009958073 17236329.364994376898 17236329.364994376898 17236329.397738173604 17236329.349350702018 17236329.349350702018 60290.334412492 2023-12-12T08:01:33.239351+00:00 12345678.899981159717 12345678.899981159717 12345678.900002036244 12345678.900017162785 12345678.900017162785 17236329.797743771225 17236329.797743771225 17236329.734895475209 17236329.770482059568 17236329.770482059568 60290.334423983 2023-12-12T08:01:34.232153+00:00 12345678.900049688295 12345678.900049688295 12345678.899996552616 12345678.900045184419 12345678.900045184419 17236330.007212921977 17236330.007212921977 17236330.090435903519 17236330.041013520211 17236330.041013520211 60290.334435414 2023-12-12T08:01:35.219718+00:00 12345678.899862311780 12345678.899862311780 12345678.900004170835 12345678.900046328083 12345678.900046328083 17236330.308124531060 17236330.308124531060 17236330.204471956939 17236330.310730673373 17236330.310730673373 60290.334447014 2023-12-12T08:01:36.222019+00:00 12345678.900090595707 12345678.900090595707 12345678.899981811643 12345678.899974009022 12345678.899974009022 17236330.007242783904 17236330.007242783904 17236329.995897863060 17236330.066266242415 17236330.066266242415 60290.334458694 2023-12-12T08:01:37.231127+00:00 12345678.899949813262 12345678.899949813262 12345678.900011183694 12345678.900007581338 12345678.900007581338 17236329.875516928732 17236329.875516928732 17236329.875207819045 17236329.788098819554 17236329.788098819554 60290.334470178 2023-12-12T08:01:38.223401+00:00 12345678.899936310947 12345678.899936310947 12345678.900012986735 12345678.900005565956 12345678.900005565956 17236329.943140894175 17236329.943140894175 17236330.132070705295 17236329.965021464974 17236329.965021464974 60290.334481747 2023-12-12T08:01:39.222979+00:00 12345678.899985022843 12345678.899985022843 12345678.899983186275 12345678.899999856949 12345678.899999856949 17236330.470422234386 17236330.470422234386 17236330.295665290207 17236330.295804552734 17236330.295804552734 60290.334493396 2023-12-12T08:01:40.229427+00:00 12345678.899983324111 12345678.899983324111 12345678.899978755042 12345678.899990366772 12345678.899990366772 17236329.992431215942 17236329.992431215942 17236330.108746763319 17236330.068573307246 17236330.068573307246 60290.334505033 2023-12-12T08:01:41.234835+00:00 12345678.900082273409 12345678.900082273409 12345678.899987617508 12345678.900005932897 12345678.900005932897 17236330.324708204716 17236330.324708204716 17236330.238724373281 17236330.216727912426 17236330.216727912426 60290.334516590 2023-12-12T08:01:42.233432+00:00 12345678.900027876720 12345678.900027876720 12345678.900007806718 12345678.900035455823 12345678.900035455823 17236330.636865671724 17236330.636865671724 17236330.705690152943 17236330.775334920734 17236330.775334920734 60290.334528123 2023-12-12T08:01:43.229879+00:00 12345678.899973185733 12345678.899973185733 12345678.899973541498 12345678.899957999587 12345678.899957999587 17236330.753714852035 17236330.753714852035 17236330.752238944173 17236330.932987146080 17236330.932987146080 60290.334539711 2023-12-12T08:01:44.231074+00:00 12345678.899998083711 12345678.899998083711 12345678.899995727465 12345678.899994010106 12345678.899994010106 17236330.256162103266 17236330.256162103266 17236330.100953731686 17236330.103874508291 17236330.103874512017 60290.334551198 2023-12-12T08:01:45.223538+00:00 12345678.899978196248 12345678.899978196248 12345678.900013854727 12345678.900006264448 12345678.900006264448 17236330.169611677527 17236330.169611677527 17236330.335340030491 17236330.331617102027 17236330.331617102027 60290.334562856 2023-12-12T08:01:46.230737+00:00 12345678.899894645438 12345678.899894645438 12345678.899984437972 12345678.899973522872 12345678.899973522872 17236330.240993548185 17236330.240993548185 17236330.293562937528 17236330.264503996819 17236330.264503996819 60290.334574408 2023-12-12T08:01:47.228895+00:00 12345678.900023920462 12345678.900023920462 12345678.900014307350 12345678.900013156235 12345678.900013156235 17236330.304600611329 17236330.304600611329 17236330.213950570673 17236330.200774271041 17236330.200774274766 60290.334585846 2023-12-12T08:01:48.217087+00:00 12345678.899988254532 12345678.899988254532 12345678.899988804013 12345678.899983501062 12345678.899983501062 17236330.537740740925 17236330.537740740925 17236330.423965759575 17236330.654106810689 17236330.654106810689 60290.334597491 2023-12-12T08:01:49.223251+00:00 12345678.900130094960 12345678.900130094960 12345678.899987606332 12345678.899985605851 12345678.899985605851 17236330.213893380016 17236330.213893380016 17236330.361419402063 17236330.358160320669 17236330.358160320669 60290.334609175 2023-12-12T08:01:50.232683+00:00 12345678.899987077340 12345678.899987077340 12345678.899998081848 12345678.899992354214 12345678.899992354214 17236330.391402602196 17236330.391402602196 17236330.298966992646 17236330.229697611183 17236330.229697611183 60290.334620714 2023-12-12T08:01:51.229728+00:00 12345678.899955885485 12345678.899955885485 12345678.900006163865 12345678.900004966184 12345678.900004966184 17236330.079183287919 17236330.079183287919 17236330.158018305898 17236330.220767769963 17236330.220767769963 60290.334632408 2023-12-12T08:01:52.240058+00:00 12345678.900024190545 12345678.900024190545 12345678.900015145540 12345678.900006094947 12345678.900006094947 17236330.412731677294 17236330.412731677294 17236330.423700969666 17236330.524160884321 17236330.524160884321 60290.334643862 2023-12-12T08:01:53.229669+00:00 12345678.899867078289 12345678.899867078289 12345678.900008006021 12345678.900010937825 12345678.900010937825 17236330.648198097944 17236330.648198097944 17236330.534132342786 17236330.616909734905 17236330.616909734905 60290.334655466 2023-12-12T08:01:54.232305+00:00 12345678.900158669800 12345678.900158669800 12345678.899984830990 12345678.899986181408 12345678.899986181408 17236330.098647136241 17236330.098647136241 17236330.308597985655 17236330.120872844011 17236330.120872844011 60290.334666934 2023-12-12T08:01:55.223068+00:00 12345678.899863835424 12345678.899863835424 12345678.900004167110 12345678.899990685284 12345678.899990685284 17236330.987103365362 17236330.987103365362 17236330.748944267631 17236330.818807166070 17236330.818807166070 60290.334678433 2023-12-12T08:01:56.216618+00:00 12345678.899996258318 12345678.899996258318 12345678.900008024648 12345678.900032069534 12345678.900032069534 17236330.553218033165 17236330.553218033165 17236330.544382221997 17236330.531557828188 17236330.531557828188 60290.334690080 2023-12-12T08:01:57.222937+00:00 12345678.900048777461 12345678.900048777461 12345678.899980962276 12345678.899956200272 12345678.899956200272 17236330.148795530200 17236330.148795530200 17236330.329198990017 17236330.485411733389 17236330.485411729664 60290.334701756 2023-12-12T08:01:58.231730+00:00 12345678.900068126619 12345678.900068126619 12345678.899989446625 12345678.899973127991 12345678.899973127991 17236330.443868409842 17236330.443868409842 17236330.353779982775 17236330.379763673991 17236330.379763673991 60290.334713325 2023-12-12T08:01:59.231262+00:00 12345678.899960517883 12345678.899960517883 12345678.900023918599 12345678.900036163628 12345678.900036163628 17236330.781831841916 17236330.781831841916 17236330.676287919283 17236330.657523080707 17236330.657523080707 60290.334724963 2023-12-12T08:02:00.236819+00:00 12345678.900023011491 12345678.900023011491 12345678.899988198653 12345678.899972347543 12345678.899972347543 17236330.745558656752 17236330.745558656752 17236330.725939862430 17236330.701099876314 17236330.701099876314 60290.334736332 2023-12-12T08:02:01.219084+00:00 12345678.899918660522 12345678.899918660522 12345678.900003340095 12345678.899986943230 12345678.899986943230 17236330.634831309319 17236330.634831309319 17236330.694752298295 17236330.622611649334 17236330.622611649334 60290.334748214 2023-12-12T08:02:02.245715+00:00 12345678.900005748495 12345678.900005748495 12345678.899982403964 12345678.899980396032 12345678.899980396032 17236330.656986154616 17236330.656986154616 17236330.752595394850 17236330.715400695801 17236330.715400695801 60290.334759534 2023-12-12T08:02:03.223751+00:00 12345678.899949152023 12345678.899949152023 12345678.900001522154 12345678.900002613664 12345678.900002613664 17236330.644635025412 17236330.644635025412 17236330.645374692976 17236330.680107649416 17236330.680107649416 60290.334771288 2023-12-12T08:02:04.239285+00:00 12345678.900016359985 12345678.900016359985 12345678.899987077340 12345678.899948179722 12345678.899948179722 17236330.446238253266 17236330.446238253266 17236330.454594925046 17236330.450044143945 17236330.450044143945 60290.334782769 2023-12-12T08:02:05.231204+00:00 12345678.900107599795 12345678.900107599795 12345678.900011949241 12345678.900026319548 12345678.900026319548 17236330.904457431287 17236330.904457431287 17236330.775277748704 17236330.853841591626 17236330.853841591626 60290.334794221 2023-12-12T08:02:06.220682+00:00 12345678.899965539575 12345678.899965539575 12345678.899986974895 12345678.900014201179 12345678.900014201179 17236330.515961382538 17236330.515961382538 17236330.650034479797 17236330.546868838370 17236330.546868838370 60290.334806014 2023-12-12T08:02:07.239614+00:00 12345678.899911258370 12345678.899911258370 12345678.900006787851 12345678.900001933798 12345678.900001933798 17236330.333458006382 17236330.333458006382 17236330.465183146298 17236330.463890239596 17236330.463890239596 60290.334817341 2023-12-12T08:02:08.218226+00:00 12345678.900141520426 12345678.900141520426 12345678.899993633851 12345678.899980150163 12345678.899980150163 17236330.761125873774 17236330.761125873774 17236330.678367204964 17236330.607006005943 17236330.607006005943 60290.334828903 2023-12-12T08:02:09.217268+00:00 12345678.899863529950 12345678.899863529950 12345678.900013932958 12345678.900037990883 12345678.900037990883 17236330.952111888677 17236330.952111888677 17236330.955486785620 17236330.981940075755 17236330.981940075755 60290.334840476 2023-12-12T08:02:10.217112+00:00 12345678.900120565668 12345678.900120565668 12345678.899990819395 12345678.900016987696 12345678.900016987696 17236330.935593836010 17236330.935593836010 17236330.869392935187 17236330.893940221518 17236330.893940221518 60290.334852054 2023-12-12T08:02:11.217492+00:00 12345678.899908037856 12345678.899908037856 12345678.899977048859 12345678.899980776012 12345678.899980776012 17236330.931184109300 17236330.931184109300 17236330.848361939192 17236331.005028858781 17236331.005028858781 60290.334863612 2023-12-12T08:02:12.216095+00:00 12345678.899969279766 12345678.899969279766 12345678.899988243356 12345678.899968046695 12345678.899968046695 17236330.683127578348 17236330.683127578348 17236330.847728669643 17236330.824427209795 17236330.824427209795 60290.334875190 2023-12-12T08:02:13.216413+00:00 12345678.900075739250 12345678.900075739250 12345678.899983150885 12345678.899974171072 12345678.899974171072 17236331.182465635240 17236331.182465635240 17236331.026827428490 17236330.919278088957 17236330.919278092682 60290.334887003 2023-12-12T08:02:14.237036+00:00 12345678.900044411421 12345678.900044411421 12345678.900005068630 12345678.900006590411 12345678.900006590411 17236330.642105013132 17236330.642105013132 17236330.775317192078 17236330.496117811650 17236330.496117811650 60290.334898504 2023-12-12T08:02:15.230751+00:00 12345678.899924384430 12345678.899924384430 12345678.899984903634 12345678.899988843128 12345678.899988843128 17236330.832444414496 17236330.832444414496 17236330.805952701718 17236330.846892934293 17236330.846892934293 60290.334910068 2023-12-12T08:02:16.229877+00:00 12345678.899963481352 12345678.899963481352 12345678.900020193309 12345678.900045856833 12345678.900045856833 17236330.981710057706 17236330.981710057706 17236330.853634987026 17236330.941604107618 17236330.941604107618 60290.334921572 2023-12-12T08:02:17.223852+00:00 12345678.899972632527 12345678.899972632527 12345678.899995364249 12345678.900023192167 12345678.900023192167 17236330.520299736410 17236330.520299736410 17236330.632911529392 17236330.559375911951 17236330.559375911951 60290.334933223 2023-12-12T08:02:18.230464+00:00 12345678.899949053302 12345678.899949053302 12345678.899997286499 12345678.900022495538 12345678.900022495538 17236330.767241638154 17236330.767241638154 17236330.754813015461 17236330.890921723098 17236330.890921723098 60290.334944863 2023-12-12T08:02:19.236193+00:00 12345678.900088625029 12345678.900088625029 12345678.900002647191 12345678.900012958795 12345678.900012958795 17236330.570062540472 17236330.570062540472 17236330.540558554232 17236330.546485465020 17236330.546485465020 60290.334956377 2023-12-12T08:02:20.230955+00:00 12345678.900064563379 12345678.900064563379 12345678.899989025667 12345678.899976305664 12345678.899976305664 17236330.580996409059 17236330.580996409059 17236330.589863356203 17236330.509495243430 17236330.509495247155 60290.334967868 2023-12-12T08:02:21.223802+00:00 12345678.900014631450 12345678.900014631450 12345678.900021307170 12345678.900008397177 12345678.900008397177 17236330.851334344596 17236330.851334344596 17236330.830209985375 17236330.924309428781 17236330.924309428781 60290.334979551 2023-12-12T08:02:22.233248+00:00 12345678.899859992787 12345678.899859992787 12345678.899979673326 12345678.899934547022 12345678.899934547022 17236330.596278492361 17236330.596278492361 17236330.747229292989 17236330.799259684980 17236330.799259684980 60290.334991092 2023-12-12T08:02:23.230347+00:00 12345678.900130551308 12345678.900130551308 12345678.899991342798 12345678.899972088635 12345678.899972088635 17236330.871927816421 17236330.871927816421 17236330.853635769337 17236330.825516354293 17236330.825516350567 60290.335002603 2023-12-12T08:02:24.224866+00:00 12345678.899966588244 12345678.899966588244 12345678.899996943772 12345678.899982942268 12345678.899982942268 17236331.107560846955 17236331.107560846955 17236330.873504750431 17236330.870549216866 17236330.870549216866 60290.335014316 2023-12-12T08:02:25.236877+00:00 12345678.899972714484 12345678.899972714484 12345678.899988874793 12345678.899991557002 12345678.899991557002 17236330.888422992080 17236330.888422992080 17236330.942668963224 17236330.967899166048 17236330.967899166048 60290.335025728 2023-12-12T08:02:26.222896+00:00 12345678.900044959038 12345678.900044959038 12345678.900001231581 12345678.900001136586 12345678.900001136586 17236331.109024588019 17236331.109024588019 17236331.105914499611 17236331.203075129539 17236331.203075129539 60290.335037464 2023-12-12T08:02:27.236927+00:00 12345678.899856362492 12345678.899856362492 12345678.899996744469 12345678.899994561449 12345678.899994561449 17236330.891635578126 17236330.891635578126 17236331.075123295188 17236331.066001549363 17236331.066001549363 60290.335048893 2023-12-12T08:02:28.224306+00:00 12345678.900097675622 12345678.900097675622 12345678.900018315762 12345678.900046220049 12345678.900046220049 17236330.935380656272 17236330.935380656272 17236330.823713224381 17236330.711495116353 17236330.711495116353 60290.335060579 2023-12-12T08:02:29.233998+00:00 12345678.899992767721 12345678.899992767721 12345678.900005619973 12345678.899996867403 12345678.899996867403 17236330.869259491563 17236330.869259491563 17236330.954489771277 17236330.946981966496 17236330.946981966496 60290.335072018 2023-12-12T08:02:30.222373+00:00 12345678.900078985840 12345678.900078985840 12345678.900003906339 12345678.900021690875 12345678.900021690875 17236331.270814999938 17236331.270814999938 17236331.182124242187 17236331.299939848483 17236331.299939852208 60290.335083597 2023-12-12T08:02:31.222802+00:00 12345678.899854796007 12345678.899854796007 12345678.899967260659 12345678.899948151782 12345678.899948151782 17236331.142950791866 17236331.142950791866 17236331.126764353365 17236331.340551018715 17236331.340551014990 60290.335095096 2023-12-12T08:02:32.216344+00:00 12345678.899964580312 12345678.899964580312 12345678.900003584102 12345678.899998469278 12345678.899998469278 17236330.864710360765 17236330.864710360765 17236330.853963188827 17236330.936612885445 17236330.936612885445 60290.335106733 2023-12-12T08:02:33.221775+00:00 12345678.900101404637 12345678.900101404637 12345678.899999249727 12345678.899979634210 12345678.899979634210 17236330.701611019671 17236330.701611019671 17236330.785668324679 17236330.644762750715 17236330.644762750715 60290.335118426 2023-12-12T08:02:34.232012+00:00 12345678.899883408099 12345678.899883408099 12345678.899991897866 12345678.899998921901 12345678.899998921901 17236331.617181859910 17236331.617181859910 17236331.429050911218 17236331.602040708065 17236331.602040711790 60290.335129943 2023-12-12T08:02:35.227094+00:00 12345678.900121597573 12345678.900121597573 12345678.899985123426 12345678.900007124990 12345678.900007124990 17236330.670728664845 17236330.670728664845 17236330.802298810333 17236330.618442684412 17236330.618442684412 60290.335141543 2023-12-12T08:02:36.229306+00:00 12345678.899855274707 12345678.899855274707 12345678.899984756485 12345678.899980816990 12345678.899980816990 17236330.699349842966 17236330.699349842966 17236330.682497110218 17236330.603578820825 17236330.603578820825 60290.335152966 2023-12-12T08:02:37.216224+00:00 12345678.900054601952 12345678.900054601952 12345678.900024082512 12345678.900016471744 12345678.900016471744 17236330.615611631423 17236330.615611631423 17236330.805235154927 17236330.889645040035 17236330.889645043761 60290.335164600 2023-12-12T08:02:38.221469+00:00 12345678.899975435808 12345678.899975435808 12345678.900017060339 12345678.899998249486 12345678.899998249486 17236330.741549156606 17236330.741549156606 17236330.639291241765 17236330.634383998811 17236330.634383998811 60290.335176302 2023-12-12T08:02:39.232477+00:00 12345678.900143630803 12345678.900143630803 12345678.900015642866 12345678.900037577376 12345678.900037577376 17236331.356934744865 17236331.356934744865 17236331.080136314034 17236331.091715149581 17236331.091715149581 60290.335187771 2023-12-12T08:02:40.223463+00:00 12345678.899947870523 12345678.899947870523 12345678.899987705052 12345678.899992929772 12345678.899992929772 17236330.747708182782 17236330.747708182782 17236331.027222540230 17236330.772408828139 17236330.772408828139 60290.335199475 2023-12-12T08:02:41.234647+00:00 12345678.900000816211 12345678.900000816211 12345678.900013608858 12345678.900024062023 12345678.900024062023 17236330.997496940196 17236330.997496940196 17236330.879279825836 17236330.760060179979 17236330.760060179979 60290.335210998 2023-12-12T08:02:42.230235+00:00 12345678.899960970506 12345678.899960970506 12345678.899994006380 12345678.899987543002 12345678.899987543002 17236330.762078493834 17236330.762078493834 17236330.917190924287 17236330.867864761502 17236330.867864761502 60290.335222582 2023-12-12T08:02:43.231079+00:00 12345678.900136051700 12345678.900136051700 12345678.899993088096 12345678.900058178231 12345678.900058178231 17236331.328820865601 17236331.328820865601 17236331.223947029561 17236331.283503402025 17236331.283503402025 60290.335234039 2023-12-12T08:02:44.220967+00:00 12345678.899912895635 12345678.899912895635 12345678.899972086772 12345678.900027289987 12345678.900027289987 17236330.818043559790 17236330.818043559790 17236330.962174460292 17236331.005074229091 17236331.005074229091 60290.335245626 2023-12-12T08:02:45.222072+00:00 12345678.899882385507 12345678.899882385507 12345678.899992279708 12345678.900011308491 12345678.900011308491 17236330.901972267777 17236330.901972267777 17236330.813314788043 17236330.833996862173 17236330.833996862173 60290.335257214 2023-12-12T08:02:46.223333+00:00 12345678.900103909895 12345678.900103909895 12345678.899976825342 12345678.899987902492 12345678.899987902492 17236331.180068593472 17236331.180068593472 17236331.161529008299 17236331.210917964578 17236331.210917964578 60290.335268827 2023-12-12T08:02:47.226618+00:00 12345678.899992218241 12345678.899992218241 12345678.900011857972 12345678.900037622079 12345678.900037622079 17236331.203495703638 17236331.203495703638 17236331.285843104124 17236331.193857479841 17236331.193857479841 60290.335280445 2023-12-12T08:02:48.230488+00:00 12345678.899877665564 12345678.899877665564 12345678.899989189580 12345678.899982849136 12345678.899982849136 17236331.290070943534 17236331.290070943534 17236331.328376859426 17236331.437940690666 17236331.437940690666 60290.335291968 2023-12-12T08:02:49.226004+00:00 12345678.900151990354 12345678.900151990354 12345678.900009958073 12345678.900004299358 12345678.900004299358 17236331.113626506180 17236331.113626506180 17236330.991887994111 17236331.051407501101 17236331.051407501101 60290.335303822 2023-12-12T08:02:50.250175+00:00 12345678.899857215583 12345678.899857215583 12345678.899993846193 12345678.899991568178 12345678.899991568178 17236331.216421235353 17236331.216421235353 17236331.093657035381 17236331.117342188954 17236331.117342188954 60290.335315074 2023-12-12T08:02:51.222408+00:00 12345678.900140834972 12345678.900140834972 12345678.900001585484 12345678.900012629107 12345678.900012629107 17236331.236419487745 17236331.236419487745 17236331.282789163291 17236331.390923131257 17236331.390923131257 60290.335326835 2023-12-12T08:02:52.238543+00:00 12345678.899960365146 12345678.899960365146 12345678.900006875396 12345678.900010040030 12345678.900010040030 17236331.379224848002 17236331.379224848002 17236331.287546481937 17236331.280946161598 17236331.280946161598 60290.335338303 2023-12-12T08:02:53.229363+00:00 12345678.899995272979 12345678.899995272979 12345678.899989036843 12345678.899969533086 12345678.899969533086 17236331.763910274953 17236331.763910274953 17236331.684025034308 17236331.638059448451 17236331.638059448451 60290.335349871 2023-12-12T08:02:54.228870+00:00 12345678.899917563424 12345678.899917563424 12345678.900015812367 12345678.900008620694 12345678.900008620694 17236331.412921112031 17236331.412921112031 17236331.593802105635 17236331.422966178507 17236331.422966178507 60290.335361492 2023-12-12T08:02:55.232889+00:00 12345678.900125881657 12345678.900125881657 12345678.900005050004 12345678.899998065084 12345678.899998065084 17236331.531119707972 17236331.531119707972 17236331.673381499946 17236331.591153327376 17236331.591153327376 60290.335373052 2023-12-12T08:02:56.231738+00:00 12345678.900004571304 12345678.900004571304 12345678.899992771447 12345678.899981454015 12345678.899981454015 17236331.935393206775 17236331.935393206775 17236331.822939481586 17236331.834965456277 17236331.834965456277 60290.335384444 2023-12-12T08:02:57.215953+00:00 12345678.900007000193 12345678.900007000193 12345678.899988666177 12345678.899995354936 12345678.899995354936 17236331.691050600260 17236331.691050600260 17236331.680716134608 17236331.711171258241 17236331.711171258241 60290.335396112 2023-12-12T08:02:58.224060+00:00 12345678.899992238730 12345678.899992238730 12345678.899988858029 12345678.899991419166 12345678.899991419166 17236332.101922616363 17236332.101922616363 17236332.144289884716 17236332.318490020931 17236332.318490020931 60290.335407589 2023-12-12T08:02:59.215639+00:00 12345678.899889236316 12345678.899889236316 12345678.899994077161 12345678.899999432266 12345678.899999432266 17236331.855281565338 17236331.855281565338 17236331.921578105539 17236331.789900023490 17236331.789900023490 60290.335419251 2023-12-12T08:03:00.223257+00:00 12345678.900054249913 12345678.900054249913 12345678.899985279888 12345678.899969197810 12345678.899969197810 17236331.729845091701 17236331.729845091701 17236331.746684033424 17236331.664727132767 17236331.664727132767 60290.335430943 2023-12-12T08:03:01.233525+00:00 12345678.900013707578 12345678.900013707578 12345678.900003502145 12345678.900008406490 12345678.900008406490 17236331.956939313561 17236331.956939313561 17236331.831992413849 17236331.893357265741 17236331.893357265741 60290.335442442 2023-12-12T08:03:02.227035+00:00 12345678.899861980230 12345678.899861980230 12345678.899998139590 12345678.899995606393 12345678.899995606393 17236331.875530064106 17236331.875530064106 17236331.814016856253 17236331.742010522634 17236331.742010522634 60290.335454214 2023-12-12T08:03:03.244081+00:00 12345678.900153882802 12345678.900153882802 12345678.900041073561 12345678.900073675439 12345678.900073675439 17236331.642262220383 17236331.642262220383 17236331.849801369011 17236331.772334631532 17236331.772334631532 60290.335465505 2023-12-12T08:03:04.219659+00:00 12345678.899980630726 12345678.899980630726 12345678.899985538796 12345678.900000145659 12345678.900000145659 17236331.828641366214 17236331.828641366214 17236331.836037747562 17236331.830744493753 17236331.830744493753 60290.335477018 2023-12-12T08:03:05.214375+00:00 12345678.899999449030 12345678.899999449030 12345678.899992868304 12345678.900007052347 12345678.900007052347 17236331.995745297521 17236331.995745297521 17236331.831468254328 17236331.935804549605 17236331.935804549605 60290.335488622 2023-12-12T08:03:06.216921+00:00 12345678.899906821549 12345678.899906821549 12345678.900000296533 12345678.900001592934 12345678.900001592934 17236331.579225830734 17236331.579225830734 17236331.585249751806 17236331.596644956619 17236331.596644956619 60290.335500205 2023-12-12T08:03:07.217706+00:00 12345678.900014018640 12345678.900014018640 12345678.899999398738 12345678.900014059618 12345678.900014059618 17236331.742601070553 17236331.742601070553 17236331.684088505805 17236331.670207608491 17236331.670207608491 60290.335511761 2023-12-12T08:03:08.216116+00:00 12345678.899952549487 12345678.899952549487 12345678.900003727525 12345678.899997847155 12345678.899997847155 17236331.469539888203 17236331.469539888203 17236331.613941885531 17236331.441187806427 17236331.441187806427 60290.335523353 2023-12-12T08:03:09.217721+00:00 12345678.900152066723 12345678.900152066723 12345678.900002930313 12345678.899975312874 12345678.899975312874 17236332.113592132926 17236332.113592132926 17236332.019097596407 17236332.298942692578 17236332.298942696303 60290.335534910 2023-12-12T08:03:10.216229+00:00 12345678.899874355644 12345678.899874355644 12345678.899984035641 12345678.899979578331 12345678.899979578331 17236331.616734687239 17236331.616734687239 17236331.631037693471 17236331.410071708262 17236331.410071704537 60290.335546483 2023-12-12T08:03:11.216139+00:00 12345678.900050902739 12345678.900050902739 12345678.899997029454 12345678.900000667199 12345678.900000667199 17236331.684747900814 17236331.684747900814 17236331.697846163064 17236331.635973647237 17236331.635973647237 60290.335558227 2023-12-12T08:03:12.230813+00:00 12345678.899930138141 12345678.899930138141 12345678.899981888011 12345678.899963514879 12345678.899963514879 17236331.391482353210 17236331.391482353210 17236331.504192549735 17236331.376981910318 17236331.376981910318 60290.335569790 2023-12-12T08:03:13.229839+00:00 12345678.900019511580 12345678.900019511580 12345678.900022367015 12345678.900015130639 12345678.900015130639 17236331.559296913445 17236331.559296913445 17236331.381356436759 17236331.573050290346 17236331.573050290346 60290.335581276 2023-12-12T08:03:14.222197+00:00 12345678.900054696947 12345678.900054696947 12345678.900001987815 12345678.899986455217 12345678.899986455217 17236331.301666419953 17236331.301666419953 17236331.389848995954 17236331.476966891438 17236331.476966887712 60290.335592937 2023-12-12T08:03:15.229749+00:00 12345678.899995651096 12345678.899995651096 12345678.900007590652 12345678.899990053847 12345678.899990053847 17236331.792521487921 17236331.792521487921 17236331.683305937797 17236331.750386454165 17236331.750386454165 60290.335604483 2023-12-12T08:03:16.227352+00:00 12345678.900064336136 12345678.900064336136 12345678.899994784966 12345678.900003131479 12345678.900003131479 17236331.420819114894 17236331.420819114894 17236331.606071628630 17236331.625266559422 17236331.625266559422 60290.335616163 2023-12-12T08:03:17.236528+00:00 12345678.899957407266 12345678.899957407266 12345678.900003636256 12345678.900060838088 12345678.900060838088 17236331.654241804034 17236331.654241804034 17236331.452823739499 17236331.448940623552 17236331.448940623552 60290.335627577 2023-12-12T08:03:18.222633+00:00 12345678.899944879115 12345678.899944879115 12345678.899984952062 12345678.899989806116 12345678.899989806116 17236331.377274349332 17236331.377274349332 17236331.486881561577 17236331.481637410820 17236331.481637410820 60290.335639213 2023-12-12T08:03:19.227976+00:00 12345678.900063347071 12345678.900063347071 12345678.899990567937 12345678.900014210492 12345678.900014210492 17236331.627205900848 17236331.627205900848 17236331.607815127820 17236331.625849023461 17236331.625849023461 60290.335650826 2023-12-12T08:03:20.231362+00:00 12345678.899887470528 12345678.899887470528 12345678.899966605008 12345678.899963688105 12345678.899963688105 17236331.429986830801 17236331.429986830801 17236331.558003451675 17236331.523592155427 17236331.523592159152 60290.335662367 2023-12-12T08:03:21.228519+00:00 12345678.899974310771 12345678.899974310771 12345678.900006532669 12345678.900023953989 12345678.900023953989 17236332.061879362911 17236332.061879362911 17236331.842298906296 17236332.018882181495 17236332.018882181495 60290.335673803 2023-12-12T08:03:22.216581+00:00 12345678.900136450306 12345678.900136450306 12345678.900000613183 12345678.900002397597 12345678.900002397597 17236332.010538961738 17236332.010538961738 17236331.889476228505 17236332.007378660142 17236332.007378660142 60290.335685448 2023-12-12T08:03:23.222712+00:00 12345678.899880362675 12345678.899880362675 12345678.900022868067 12345678.900013744831 12345678.900013744831 17236331.216396212578 17236331.216396212578 17236331.448538698256 17236331.344904996455 17236331.344904996455 60290.335697070 2023-12-12T08:03:24.226848+00:00 12345678.900035981089 12345678.900035981089 12345678.899974597618 12345678.899958610535 12345678.899958610535 17236331.297363560647 17236331.297363560647 17236331.408808469772 17236331.289601087570 17236331.289601083845 60290.335708586 2023-12-12T08:03:25.221820+00:00 12345678.900074705482 12345678.900074705482 12345678.900002043694 12345678.900002466515 12345678.900002466515 17236332.653443355113 17236332.653443355113 17236332.326064113528 17236332.497429478914 17236332.497429478914 60290.335720103 2023-12-12T08:03:26.216885+00:00 12345678.899963321164 12345678.899963321164 12345678.899996809661 12345678.900006208569 12345678.900006208569 17236332.342001538724 17236332.342001538724 17236332.524873483926 17236332.504094235599 17236332.504094235599 60290.335731832 2023-12-12T08:03:27.230294+00:00 12345678.900000968948 12345678.900000968948 12345678.899998910725 12345678.900040058419 12345678.900040058419 17236332.158016521484 17236332.158016521484 17236332.201527301222 17236331.946970902383 17236331.946970902383 60290.335743361 2023-12-12T08:03:28.226392+00:00 12345678.899946095422 12345678.899946095422 12345678.899979228154 12345678.900002308190 12345678.900002308190 17236331.984440691769 17236331.984440691769 17236331.846223883331 17236331.744005355984 17236331.744005355984 60290.335754910 2023-12-12T08:03:29.224255+00:00 12345678.900008292869 12345678.900008292869 12345678.899994662032 12345678.899999346584 12345678.899999346584 17236331.662575565279 17236331.662575565279 17236331.824712350965 17236331.827044833452 17236331.827044837177 60290.335766467 2023-12-12T08:03:30.222725+00:00 12345678.899951143190 12345678.899951143190 12345678.900013670325 12345678.900013551116 12345678.900013551116 17236332.136798281223 17236332.136798281223 17236332.070103961974 17236332.196926098317 17236332.196926098317 60290.335777985 2023-12-12T08:03:31.217941+00:00 12345678.900094952434 12345678.900094952434 12345678.899991380051 12345678.899979906157 12345678.899979906157 17236331.761186134070 17236331.761186134070 17236331.816620044410 17236331.845943775028 17236331.845943775028 60290.335789702 2023-12-12T08:03:32.230273+00:00 12345678.899842338637 12345678.899842338637 12345678.899996748194 12345678.899994641542 12345678.899994641542 17236331.839454542845 17236331.839454542845 17236331.754005923867 17236331.684824518859 17236331.684824522585 60290.335801348 2023-12-12T08:03:33.236486+00:00 12345678.900112867355 12345678.900112867355 12345678.900004912168 12345678.899984858930 12345678.899984858930 17236331.864420190454 17236331.864420190454 17236331.951402164996 17236331.825000140816 17236331.825000140816 60290.335812858 2023-12-12T08:03:34.230907+00:00 12345678.899927508086 12345678.899927508086 12345678.900004994124 12345678.900000860915 12345678.900000860915 17236332.533852659166 17236332.533852659166 17236332.523090746254 17236332.579209942371 17236332.579209942371 60290.335824419 2023-12-12T08:03:35.229820+00:00 12345678.900143731385 12345678.900143731385 12345678.900003999472 12345678.900026250631 12345678.900026250631 17236332.277203317732 17236332.277203317732 17236332.218385849148 17236331.992269597948 17236331.992269597948 60290.335835836 2023-12-12T08:03:36.216246+00:00 12345678.900015946478 12345678.900015946478 12345678.900009606034 12345678.900004960597 12345678.900004960597 17236331.813775662333 17236331.813775662333 17236331.862616788596 17236331.717172987759 17236331.717172987759 60290.335847510 2023-12-12T08:03:37.224895+00:00 12345678.899999525398 12345678.899999525398 12345678.899994585663 12345678.899986762553 12345678.899986762553 17236332.213134247810 17236332.213134247810 17236332.110903471708 17236332.229423545301 17236332.229423545301 60290.335859072 2023-12-12T08:03:38.223827+00:00 12345678.899947231635 12345678.899947231635 12345678.899981759489 12345678.899974334985 12345678.899974334985 17236332.262670874596 17236332.262670874596 17236332.347363129258 17236332.310313787311 17236332.310313787311 60290.335870748 2023-12-12T08:03:39.232626+00:00 12345678.900025023147 12345678.900025023147 12345678.900010351092 12345678.900026679039 12345678.900026679039 17236332.344816472381 17236332.344816472381 17236332.391015440226 17236332.372508894652 17236332.372508898377 60290.335882227 2023-12-12T08:03:40.224415+00:00 12345678.899841442704 12345678.899841442704 12345678.899975039065 12345678.899984199554 12345678.899984199554 17236331.673160348088 17236331.673160348088 17236331.753940269351 17236331.633805762976 17236331.633805762976 60290.335893794 2023-12-12T08:03:41.223827+00:00 12345678.900159882382 12345678.900159882382 12345678.899993021041 12345678.900002157316 12345678.900002157316 17236331.970159754157 17236331.970159754157 17236331.939729075879 17236331.983366850764 17236331.983366847038 60290.335905355 2023-12-12T08:03:42.222683+00:00 12345678.899949511513 12345678.899949511513 12345678.900015117601 12345678.900038812310 12345678.900038812310 17236332.636534951627 17236332.636534951627 17236332.490182965994 17236332.564738854766 17236332.564738854766 60290.335917026 2023-12-12T08:03:43.231076+00:00 12345678.899948641658 12345678.899948641658 12345678.899993898347 12345678.899969307706 12345678.899969307706 17236332.528676461428 17236332.528676461428 17236332.413549538702 17236332.464688695967 17236332.464688695967 60290.335928611 2023-12-12T08:03:44.231951+00:00 12345678.899946855381 12345678.899946855381 12345678.899988070130 12345678.899955404922 12345678.899955404922 17236331.989254422486 17236331.989254422486 17236332.243638936430 17236332.313638668507 17236332.313638668507 60290.335940202 2023-12-12T08:03:45.233481+00:00 12345678.900155823678 12345678.900155823678 12345678.900025589392 12345678.900051219389 12345678.900051219389 17236332.363460417837 17236332.363460417837 17236332.310044851154 17236332.362667523324 17236332.362667523324 60290.335951716 2023-12-12T08:03:46.228259+00:00 12345678.899835178629 12345678.899835178629 12345678.899987841025 12345678.899983683601 12345678.899983683601 17236332.363825973123 17236332.363825973123 17236332.416838936508 17236332.344507284462 17236332.344507284462 60290.335963314 2023-12-12T08:03:47.230347+00:00 12345678.899997087196 12345678.899997087196 12345678.899996619672 12345678.900012673810 12345678.900012673810 17236332.545445919037 17236332.545445919037 17236332.497854217887 17236332.408098936081 17236332.408098936081 60290.335974866 2023-12-12T08:03:48.228414+00:00 12345678.900058565661 12345678.900058565661 12345678.900000492111 12345678.900025175884 12345678.900025175884 17236332.448121476918 17236332.448121476918 17236332.419104561210 17236332.460003685206 17236332.460003685206 60290.335986400 2023-12-12T08:03:49.224932+00:00 12345678.899958316237 12345678.899958316237 12345678.900001596659 12345678.900021873415 12345678.900021873415 17236332.298126880080 17236332.298126880080 17236332.341023635119 17236332.387388929725 17236332.387388929725 60290.335998029 2023-12-12T08:03:50.229642+00:00 12345678.899979792535 12345678.899979792535 12345678.899976732209 12345678.899934045970 12345678.899934045970 17236332.169582962990 17236332.169582962990 17236332.193470798433 17236332.244975019246 17236332.244975015521 60290.336009603 2023-12-12T08:03:51.229681+00:00 12345678.900125507265 12345678.900125507265 12345678.900010012090 12345678.899996004999 12345678.899996004999 17236331.899783242494 17236331.899783242494 17236331.933334555477 17236331.860165439546 17236331.860165439546 60290.336021108 2023-12-12T08:03:52.223705+00:00 12345678.899949053302 12345678.899949053302 12345678.899980038404 12345678.899957243353 12345678.899957243353 17236332.362022411078 17236332.362022411078 17236332.268029049039 17236332.272265918553 17236332.272265918553 60290.336032600 2023-12-12T08:03:53.216652+00:00 12345678.900076059625 12345678.900076059625 12345678.900013521314 12345678.900058072060 12345678.900058072060 17236332.308395348489 17236332.308395348489 17236332.221282746643 17236332.320395763963 17236332.320395763963 60290.336044184 2023-12-12T08:03:54.217470+00:00 12345678.899849072099 12345678.899849072099 12345678.899988867342 12345678.900016868487 12345678.900016868487 17236331.761746361852 17236331.761746361852 17236331.838729672134 17236331.762029357255 17236331.762029357255 60290.336055895 2023-12-12T08:03:55.229348+00:00 12345678.900038985536 12345678.900038985536 12345678.899995407090 12345678.900011349469 12345678.900011349469 17236332.308720845729 17236332.308720845729 17236332.303251206875 17236332.248457234353 17236332.248457230628 60290.336067420 2023-12-12T08:03:56.225088+00:00 12345678.899945184588 12345678.899945184588 12345678.900001984090 12345678.900040781125 12345678.900040781125 17236332.441658344120 17236332.441658344120 17236332.474400099367 17236332.455055803061 17236332.455055803061 60290.336079020 2023-12-12T08:03:57.227302+00:00 12345678.899974301457 12345678.899974301457 12345678.899979239330 12345678.899961289018 12345678.899961289018 17236332.608218133450 17236332.608218133450 17236332.522500909865 17236332.643517378718 17236332.643517378718 60290.336090508 2023-12-12T08:03:58.219880+00:00 12345678.899982122704 12345678.899982122704 12345678.899979768321 12345678.899979049340 12345678.899979049340 17236332.635686550289 17236332.635686550289 17236332.497032288462 17236332.591055788100 17236332.591055784374 60290.336102202 2023-12-12T08:03:59.230221+00:00 12345678.900096893311 12345678.900096893311 12345678.900024581701 12345678.900049973279 12345678.900049973279 17236332.170169737190 17236332.170169737190 17236332.273283511400 17236332.113384053111 17236332.113384053111 60290.336113715 2023-12-12T08:04:00.224929+00:00 12345678.899919610471 12345678.899919610471 12345678.899976124987 12345678.899969156832 12345678.899969156832 17236332.348011925817 17236332.348011925817 17236332.465608783066 17236332.364212315530 17236332.364212315530 60290.336125392 2023-12-12T08:04:01.233911+00:00 12345678.900100842118 12345678.900100842118 12345678.899995792657 12345678.899998312816 12345678.899998312816 17236332.471476785839 17236332.471476785839 17236332.465838417411 17236332.453070543706 17236332.453070543706 60290.336136914 2023-12-12T08:04:02.229394+00:00 12345678.899916039780 12345678.899916039780 12345678.899991394952 12345678.900007095188 12345678.900007095188 17236332.548357598484 17236332.548357598484 17236332.427044242620 17236332.468672059476 17236332.468672059476 60290.336148362 2023-12-12T08:04:03.218498+00:00 12345678.899963175878 12345678.899963175878 12345678.899994166568 12345678.899981398135 12345678.899981398135 17236332.082138642669 17236332.082138642669 17236332.201191212982 17236332.081126224250 17236332.081126227975 60290.336159985 2023-12-12T08:04:04.222707+00:00 12345678.900089265779 12345678.900089265779 12345678.899992197752 12345678.899977447465 12345678.899977447465 17236332.664638150483 17236332.664638150483 17236332.621233958751 17236332.559967227280 17236332.559967227280 60290.336171484 2023-12-12T08:04:05.216207+00:00 12345678.899963324890 12345678.899963324890 12345678.900010887533 12345678.899996925145 12345678.899996925145 17236332.426598023623 17236332.426598023623 17236332.506742097437 17236332.413359157741 17236332.413359157741 60290.336183116 2023-12-12T08:04:06.221204+00:00 12345678.900003109127 12345678.900003109127 12345678.899999985471 12345678.899980798364 12345678.899980798364 17236332.235567241907 17236332.235567241907 17236332.213649556041 17236332.141587361693 17236332.141587361693 60290.336194649 2023-12-12T08:04:07.217663+00:00 12345678.899947386235 12345678.899947386235 12345678.900007745251 12345678.899979619309 12345678.899979619309 17236332.612259209156 17236332.612259209156 17236332.621269106865 17236332.708784047514 17236332.708784047514 60290.336206203 2023-12-12T08:04:08.215984+00:00 12345678.899964597076 12345678.899964597076 12345678.899993214756 12345678.899991363287 12345678.899991363287 17236332.752354342490 17236332.752354342490 17236332.642436958849 17236332.568468429148 17236332.568468429148 60290.336217790 2023-12-12T08:04:09.217058+00:00 12345678.900067830458 12345678.900067830458 12345678.900006974116 12345678.900018433109 12345678.900018433109 17236332.455009318888 17236332.455009318888 17236332.480595376343 17236332.380416959524 17236332.380416955799 60290.336229381 2023-12-12T08:04:10.218526+00:00 12345678.899997835979 12345678.899997835979 12345678.900002544746 12345678.900005314499 12345678.900005314499 17236332.383571974933 17236332.383571974933 17236332.438533134758 17236332.429023001343 17236332.429023001343 60290.336240923 2023-12-12T08:04:11.215741+00:00 12345678.899911569431 12345678.899911569431 12345678.899976542220 12345678.899935448542 12345678.899935448542 17236332.459044482559 17236332.459044482559 17236332.459268849343 17236332.581077963114 17236332.581077963114 60290.336252686 2023-12-12T08:04:12.232015+00:00 12345678.900015460327 12345678.900015460327 12345678.899997033179 12345678.899981657043 12345678.899981657043 17236332.113228611648 17236332.113228611648 17236332.221314549446 17236332.144410632551 17236332.144410632551 60290.336264272 2023-12-12T08:04:13.233066+00:00 12345678.900158820674 12345678.900158820674 12345678.900010485202 12345678.900017799810 12345678.900017799810 17236332.184375427663 17236332.184375427663 17236332.048038348556 17236331.901920836419 17236331.901920836419 60290.336275810 2023-12-12T08:04:14.230021+00:00 12345678.899924544618 12345678.899924544618 12345678.899978164583 12345678.899952717125 12345678.899952717125 17236332.610031429678 17236332.610031429678 17236332.548504993320 17236332.584759067744 17236332.584759067744 60290.336287303 2023-12-12T08:04:15.222952+00:00 12345678.899903025478 12345678.899903025478 12345678.899993639439 12345678.899991970509 12345678.899991970509 17236332.878167562187 17236332.878167562187 17236332.859075382352 17236332.831823978573 17236332.831823982298 60290.336299005 2023-12-12T08:04:16.234017+00:00 12345678.900028781965 12345678.900028781965 12345678.899997150525 12345678.899998255074 12345678.899998255074 17236332.297327876091 17236332.297327876091 17236332.530369166285 17236332.451630603522 17236332.451630603522 60290.336310552 2023-12-12T08:04:17.231722+00:00 12345678.900098254904 12345678.900098254904 12345678.900012876838 12345678.899979148060 12345678.899979148060 17236332.448057960719 17236332.448057960719 17236332.420187506825 17236332.365786459297 17236332.365786459297 60290.336322072 2023-12-12T08:04:18.227012+00:00 12345678.899944940582 12345678.899944940582 12345678.900006461889 12345678.899976655841 12345678.899976655841 17236332.737144317478 17236332.737144317478 17236332.699512030929 17236332.644980192184 17236332.644980192184 60290.336333607 2023-12-12T08:04:19.223687+00:00 12345678.900053797290 12345678.900053797290 12345678.900003941730 12345678.899990716949 12345678.899990716949 17236332.766798157245 17236332.766798157245 17236332.692327063531 17236332.787798698992 17236332.787798698992 60290.336345257 2023-12-12T08:04:20.230185+00:00 12345678.899923983961 12345678.899923983961 12345678.899971237406 12345678.899945432320 12345678.899945432320 17236332.161714073271 17236332.161714073271 17236332.132751289755 17236332.094774778932 17236332.094774778932 60290.336356795 2023-12-12T08:04:21.227098+00:00 12345678.900051724166 12345678.900051724166 12345678.900008777156 12345678.899994481355 12345678.899994481355 17236332.458824027330 17236332.458824027330 17236332.560355126858 17236332.575972165912 17236332.575972165912 60290.336368403 2023-12-12T08:04:22.230059+00:00 12345678.900019939989 12345678.900019939989 12345678.899998795241 12345678.899975847453 12345678.899975847453 17236332.748979084194 17236332.748979084194 17236332.802123200148 17236332.691137004644 17236332.691137004644 60290.336379976 2023-12-12T08:04:23.229946+00:00 12345678.899907469749 12345678.899907469749 12345678.899988049641 12345678.899970917031 12345678.899970917031 17236332.855788156390 17236332.855788156390 17236332.742075193673 17236332.806454170495 17236332.806454170495 60290.336391771 2023-12-12T08:04:24.248994+00:00 12345678.900016749278 12345678.900016749278 12345678.900011230260 12345678.900030771270 12345678.900030771270 17236332.245362874120 17236332.245362874120 17236332.331745103002 17236332.321721278131 17236332.321721278131 60290.336403002 2023-12-12T08:04:25.219414+00:00 12345678.899966508150 12345678.899966508150 12345678.900009453297 12345678.900019591674 12345678.900019591674 17236332.927175097167 17236332.927175097167 17236332.693033963442 17236332.759124197066 17236332.759124197066 60290.336414658 2023-12-12T08:04:26.226513+00:00 12345678.900161175057 12345678.900161175057 12345678.899987727404 12345678.900012981147 12345678.900012981147 17236332.653107944876 17236332.653107944876 17236332.767796359956 17236332.761549569666 17236332.761549569666 60290.336426348 2023-12-12T08:04:27.236473+00:00 12345678.899928681552 12345678.899928681552 12345678.900008087978 12345678.900017099455 12345678.900017099455 17236332.475816626102 17236332.475816626102 17236332.443810123950 17236332.366990361363 17236332.366990361363 60290.336437763 2023-12-12T08:04:28.222698+00:00 12345678.899919385090 12345678.899919385090 12345678.899991787970 12345678.899982523173 12345678.899982523173 17236332.493557669222 17236332.493557669222 17236332.542736429721 17236332.601809475571 17236332.601809475571 60290.336449445 2023-12-12T08:04:29.232015+00:00 12345678.899998666719 12345678.899998666719 12345678.900007536635 12345678.900015097111 12345678.900015097111 17236332.883919663727 17236332.883919663727 17236332.784304607660 17236332.793148849159 17236332.793148849159 60290.336460836 2023-12-12T08:04:30.216230+00:00 12345678.900147112086 12345678.900147112086 12345678.900014657527 12345678.899999842048 12345678.899999842048 17236333.152820106596 17236333.152820106596 17236333.199043583125 17236333.184134215117 17236333.184134215117 60290.336472488 2023-12-12T08:04:31.222909+00:00 12345678.899989945814 12345678.899989945814 12345678.899973692372 12345678.899927550927 12345678.899927550927 17236333.095204498619 17236333.095204498619 17236333.188611146063 17236333.060646772385 17236333.060646772385 60290.336484094 2023-12-12T08:04:32.225754+00:00 12345678.899981915951 12345678.899981915951 12345678.900019302964 12345678.900030972436 12345678.900030972436 17236332.659151490778 17236332.659151490778 17236332.814183354378 17236332.712724827230 17236332.712724827230 60290.336495661 2023-12-12T08:04:33.225089+00:00 12345678.899879891425 12345678.899879891425 12345678.899985259399 12345678.900002943352 12345678.900002943352 17236332.730488535017 17236332.730488535017 17236332.656615424901 17236332.821204695851 17236332.821204695851 60290.336507310 2023-12-12T08:04:34.231554+00:00 12345678.899967495352 12345678.899967495352 12345678.899997187778 12345678.899974813685 12345678.899974813685 17236332.870017971843 17236332.870017971843 17236332.813670467585 17236332.909795295447 17236332.909795295447 60290.336518711 2023-12-12T08:04:35.216640+00:00 12345678.900063274428 12345678.900063274428 12345678.899959288538 12345678.899911681190 12345678.899911681190 17236333.151244871318 17236333.151244871318 17236333.101472292095 17236333.192534863949 17236333.192534863949 60290.336530459 2023-12-12T08:04:36.231672+00:00 12345678.899896157905 12345678.899896157905 12345678.899977365509 12345678.899960329756 12345678.899960329756 17236333.161887891591 17236333.161887891591 17236333.055946938694 17236333.061220820993 17236333.061220820993 60290.336542048 2023-12-12T08:04:37.232941+00:00 12345678.900076175109 12345678.900076175109 12345678.899993643165 12345678.900018097833 12345678.900018097833 17236332.652801021934 17236332.652801021934 17236332.935762219131 17236332.842322070152 17236332.842322070152 60290.336553602 2023-12-12T08:04:38.231167+00:00 12345678.900093439966 12345678.900093439966 12345678.900023289025 12345678.900046661496 12345678.900046661496 17236333.400148175657 17236333.400148175657 17236333.156410090625 17236333.218999922276 17236333.218999922276 60290.336565190 2023-12-12T08:04:39.232452+00:00 12345678.899978918955 12345678.899978918955 12345678.900009965524 12345678.900018483400 12345678.900018483400 17236332.931188423187 17236332.931188423187 17236332.923871405423 17236332.780480295420 17236332.780480295420 60290.336576764 2023-12-12T08:04:40.232368+00:00 12345678.899993969128 12345678.899993969128 12345678.899989040568 12345678.899962428957 12345678.899962428957 17236333.117886893451 17236333.117886893451 17236333.080567348748 17236333.187061462551 17236333.187061462551 60290.336588243 2023-12-12T08:04:41.224229+00:00 12345678.899970306084 12345678.899970306084 12345678.900029372424 12345678.900049537420 12345678.900049537420 17236332.901870001107 17236332.901870001107 17236332.965628497303 17236332.955517210066 17236332.955517210066 60290.336599911 2023-12-12T08:04:42.232303+00:00 12345678.900009941310 12345678.900009941310 12345678.899985337630 12345678.899958817288 12345678.899958817288 17236332.909948274493 17236332.909948274493 17236332.982844766229 17236332.889615818858 17236332.889615818858 60290.336611466 2023-12-12T08:04:43.230634+00:00 12345678.899967310950 12345678.899967310950 12345678.899979135022 12345678.899958882481 12345678.899958882481 17236332.914914276451 17236332.914914276451 17236332.903369147331 17236332.906550593674 17236332.906550593674 60290.336623035 2023-12-12T08:04:44.230269+00:00 12345678.899935154244 12345678.899935154244 12345678.899998843670 12345678.900034332648 12345678.900034332648 17236333.095434486866 17236333.095434486866 17236333.044579342008 17236333.118283346295 17236333.118283346295 60290.336634594 2023-12-12T08:04:45.228976+00:00 12345678.900048021227 12345678.900048021227 12345678.899985631928 12345678.899978026748 12345678.899978026748 17236333.382243134081 17236333.382243134081 17236333.332433544099 17236333.358658451587 17236333.358658451587 60290.336646122 2023-12-12T08:04:46.224951+00:00 12345678.900014394894 12345678.900014394894 12345678.900005627424 12345678.900022054091 12345678.900022054091 17236332.853782135993 17236332.853782135993 17236332.840566251427 17236332.806211456656 17236332.806211456656 60290.336657750 2023-12-12T08:04:47.229616+00:00 12345678.899876432493 12345678.899876432493 12345678.899984253570 12345678.899972608313 12345678.899972608313 17236332.382860992104 17236332.382860992104 17236332.492841757834 17236332.477452039719 17236332.477452039719 60290.336669320 2023-12-12T08:04:48.229277+00:00 12345678.900029540062 12345678.900029540062 12345678.899997435510 12345678.899990180507 12345678.899990180507 17236333.035956218839 17236333.035956218839 17236332.981539208442 17236333.126862421632 17236333.126862421632 60290.336680904 2023-12-12T08:04:49.230092+00:00 12345678.900026082993 12345678.900026082993 12345678.899999609217 12345678.900017740205 12345678.900017740205 17236333.085647623986 17236333.085647623986 17236332.978602632880 17236332.912990190089 17236332.912990190089 60290.336692483 2023-12-12T08:04:50.230518+00:00 12345678.900148082525 12345678.900148082525 12345678.900022150949 12345678.900035703555 12345678.900035703555 17236332.694395873696 17236332.694395873696 17236332.794041279703 17236332.729028090835 17236332.729028090835 60290.336704059 2023-12-12T08:04:51.230703+00:00 12345678.899982787669 12345678.899982787669 12345678.900007313117 12345678.899976000190 12345678.899976000190 17236332.421481922269 17236332.421481922269 17236332.557618740946 17236332.300829399377 17236332.300829399377 60290.336715632 2023-12-12T08:04:52.230637+00:00 12345678.899856602773 12345678.899856602773 12345678.900002347305 12345678.899983955547 12345678.899983955547 17236333.272033561021 17236333.272033561021 17236333.090236868709 17236333.207209076732 17236333.207209076732 60290.336727181 2023-12-12T08:04:53.228450+00:00 12345678.899990743026 12345678.899990743026 12345678.900005144998 12345678.899984367192 12345678.899984367192 17236333.055590540171 17236333.055590540171 17236333.178713187575 17236333.100768528879 17236333.100768528879 60290.336738840 2023-12-12T08:04:54.235752+00:00 12345678.900115991011 12345678.900115991011 12345678.899986948818 12345678.899986624718 12345678.899986624718 17236332.950164522976 17236332.950164522976 17236333.081842929125 17236333.052600041032 17236333.052600037307 60290.336750370 2023-12-12T08:04:55.231950+00:00 12345678.899872802198 12345678.899872802198 12345678.900004263967 12345678.900022488087 12345678.900022488087 17236332.834661550820 17236332.834661550820 17236332.667184572667 17236332.727242693305 17236332.727242693305 60290.336761768 2023-12-12T08:04:56.216738+00:00 12345678.900159804150 12345678.900159804150 12345678.899991046637 12345678.899981319904 12345678.899981319904 17236332.467854347080 17236332.467854347080 17236332.461986470968 17236332.528056893498 17236332.528056897223 60290.336773498 2023-12-12T08:04:57.230254+00:00 12345678.899990646169 12345678.899990646169 12345678.899994056672 12345678.899999897927 12345678.899999897927 17236332.157321583480 17236332.157321583480 17236332.337113544345 17236332.158441379666 17236332.158441379666 60290.336785079 2023-12-12T08:04:58.230829+00:00 12345678.899794923142 12345678.899794923142 12345678.899986773729 12345678.899977598339 12345678.899977598339 17236333.152532938868 17236333.152532938868 17236333.016696084291 17236333.182270471007 17236333.182270471007 60290.336796555 2023-12-12T08:04:59.222351+00:00 12345678.900041526183 12345678.900041526183 12345678.900021584705 12345678.900017924607 12345678.900017924607 17236333.101941291243 17236333.101941291243 17236332.961791973561 17236333.023600403219 17236333.023600403219 60290.336808223 2023-12-12T08:05:00.230500+00:00 12345678.899983474985 12345678.899983474985 12345678.899974185973 12345678.899955021217 12345678.899955021217 17236332.449278842658 17236332.449278842658 17236332.566530186683 17236332.425054270774 17236332.425054270774 60290.336821103 2023-12-12T08:05:01.343351+00:00 12345678.900063231587 12345678.900063231587 12345678.899993384257 12345678.900006666780 12345678.900006666780 17236332.835241355002 17236332.835241355002 17236332.836516022682 17236332.855154726654 17236332.855154726654 60290.336831751 2023-12-12T08:05:02.263298+00:00 12345678.900000130758 12345678.900000130758 12345678.900029327720 12345678.900060344487 12345678.900060344487 17236333.094435270876 17236333.094435270876 17236333.183827783912 17236333.219205982983 17236333.219205982983 60290.336842939 2023-12-12T08:05:03.229949+00:00 12345678.900065341964 12345678.900065341964 12345678.899974241853 12345678.899965360761 12345678.899965360761 17236332.937894087285 17236332.937894087285 17236332.875595375896 17236332.902689952403 17236332.902689952403 60290.336854654 2023-12-12T08:05:04.242143+00:00 12345678.900002921000 12345678.900002921000 12345678.899999357760 12345678.900019690394 12345678.900019690394 17236332.687936391681 17236332.687936391681 17236332.625295966864 17236332.675260502845 17236332.675260502845 60290.336866182 2023-12-12T08:05:05.238164+00:00 12345678.899981461465 12345678.899981461465 12345678.900007676333 12345678.900019451976 12345678.900019451976 17236333.052242752165 17236333.052242752165 17236333.111197341233 17236333.066495969892 17236333.066495969892 60290.336877737 2023-12-12T08:05:06.236489+00:00 12345678.899911860004 12345678.899911860004 12345678.899995213374 12345678.900005247444 12345678.900005247444 17236333.710689924657 17236333.710689924657 17236333.683223206550 17236333.700658734888 17236333.700658734888 60290.336889084 2023-12-12T08:05:07.216919+00:00 12345678.900072680786 12345678.900072680786 12345678.899988591671 12345678.899991327897 12345678.899991327897 17236333.418972481042 17236333.418972481042 17236333.397201389074 17236333.520228590816 17236333.520228590816 60290.336900685 2023-12-12T08:05:08.219197+00:00 12345678.899881972000 12345678.899881972000 12345678.900008533150 12345678.899994067848 12345678.899994067848 17236333.278155665845 17236333.278155665845 17236333.335223324597 17236333.315867446363 17236333.315867446363 60290.336912225 2023-12-12T08:05:09.216237+00:00 12345678.900176653638 12345678.900176653638 12345678.899991279468 12345678.899989372119 12345678.899989372119 17236333.454495757818 17236333.454495757818 17236333.538641333580 17236333.446961570531 17236333.446961570531 60290.336923829 2023-12-12T08:05:10.218836+00:00 12345678.899956416339 12345678.899956416339 12345678.899996094406 12345678.899989323691 12345678.899989323691 17236333.455108162016 17236333.455108162016 17236333.301949426532 17236333.243828903884 17236333.243828903884 60290.336935370 2023-12-12T08:05:11.215964+00:00 12345678.900006659329 12345678.900006659329 12345678.899995498359 12345678.899990515783 12345678.899990515783 17236333.234852917492 17236333.234852917492 17236333.267792955041 17236333.196832865477 17236333.196832865477 60290.336946942 2023-12-12T08:05:12.215823+00:00 12345678.899909859523 12345678.899909859523 12345678.900001903996 12345678.899980530143 12345678.899980530143 17236333.268988478929 17236333.268988478929 17236333.366477284580 17236333.315779887140 17236333.315779887140 60290.336958515 2023-12-12T08:05:13.215652+00:00 12345678.900098409504 12345678.900098409504 12345678.900001885369 12345678.900012187660 12345678.900012187660 17236333.766654931009 17236333.766654931009 17236333.684828300029 17236333.807361170650 17236333.807361170650 60290.336970102 2023-12-12T08:05:14.216766+00:00 12345678.899914734066 12345678.899914734066 12345678.900001412258 12345678.900015931576 12345678.900015931576 17236333.940953105688 17236333.940953105688 17236333.872161112726 17236333.854137018323 17236333.854137018323 60290.336981668 2023-12-12T08:05:15.216102+00:00 12345678.900067161769 12345678.900067161769 12345678.900007992983 12345678.900004433468 12345678.900004433468 17236333.508321635425 17236333.508321635425 17236333.610326766968 17236333.579130426049 17236333.579130426049 60290.336993241 2023-12-12T08:05:16.216000+00:00 12345678.899913731962 12345678.899913731962 12345678.899995751679 12345678.900008959696 12345678.900008959696 17236333.837822262198 17236333.837822262198 17236333.741721507162 17236333.766702480614 17236333.766702480614 60290.337004814 2023-12-12T08:05:17.215961+00:00 12345678.900051783770 12345678.900051783770 12345678.899968566373 12345678.899958150461 12345678.899958150461 17236333.675758242607 17236333.675758242607 17236333.736272625625 17236333.748769756407 17236333.748769756407 60290.337016445 2023-12-12T08:05:18.220852+00:00 12345678.900024320930 12345678.900024320930 12345678.900023717433 12345678.900050884113 12345678.900050884113 17236333.104969281703 17236333.104969281703 17236333.342802431434 17236333.195885203779 17236333.195885203779 60290.337027964 2023-12-12T08:05:19.216095+00:00 12345678.900005673990 12345678.900005673990 12345678.899978362024 12345678.899981079623 12345678.899981079623 17236333.451672133058 17236333.451672133058 17236333.263463124633 17236333.321211911738 17236333.321211911738 60290.337039553 2023-12-12T08:05:20.217355+00:00 12345678.899913992733 12345678.899913992733 12345678.899991668761 12345678.900002855808 12345678.900002855808 17236333.018732484430 17236333.018732484430 17236332.908939588815 17236332.963803131133 17236332.963803131133 60290.337051138 2023-12-12T08:05:21.218295+00:00 12345678.899985183030 12345678.899985183030 12345678.900002056733 12345678.899967815727 12345678.899967815727 17236332.995372034609 17236332.995372034609 17236332.936893738806 17236332.966512907296 17236332.966512907296 60290.337062779 2023-12-12T08:05:22.224122+00:00 12345678.900025554001 12345678.900025554001 12345678.899994842708 12345678.899973394349 12345678.899973394349 17236333.090837579221 17236333.090837579221 17236333.275285575539 17236333.179639421403 17236333.179639421403 60290.337074264 2023-12-12T08:05:23.216438+00:00 12345678.899989694357 12345678.899989694357 12345678.900006866083 12345678.900001399219 12345678.900001399219 17236333.792497653514 17236333.792497653514 17236333.773100618273 17236333.811465527862 17236333.811465527862 60290.337085833 2023-12-12T08:05:24.215986+00:00 12345678.900106113404 12345678.900106113404 12345678.900009082630 12345678.900021608919 12345678.900021608919 17236333.091106995940 17236333.091106995940 17236333.023000329733 17236332.905689783394 17236332.905689783394 60290.337097485 2023-12-12T08:05:25.222697+00:00 12345678.899897431955 12345678.899897431955 12345678.899992654100 12345678.899998439476 12345678.899998439476 17236332.990349341184 17236332.990349341184 17236332.971365444362 17236332.956331990659 17236332.956331990659 60290.337108997 2023-12-12T08:05:26.217292+00:00 12345678.900088809431 12345678.900088809431 12345678.900006270036 12345678.900013111532 12345678.900013111532 17236333.640270635486 17236333.640270635486 17236333.631217695773 17236333.766163002700 17236333.766163002700 60290.337120597 2023-12-12T08:05:27.219598+00:00 12345678.899914545938 12345678.899914545938 12345678.899974331260 12345678.899970194325 12345678.899970194325 17236333.471989240497 17236333.471989240497 17236333.433982931077 17236333.430616445839 17236333.430616445839 60290.337132148 2023-12-12T08:05:28.217645+00:00 12345678.899970475584 12345678.899970475584 12345678.900005277246 12345678.900018550456 12345678.900018550456 17236333.121421650052 17236333.121421650052 17236333.421986117959 17236333.339037027210 17236333.339037027210 60290.337143695 2023-12-12T08:05:29.215294+00:00 12345678.899995701388 12345678.899995701388 12345678.899995263666 12345678.900002675131 12345678.900002675131 17236333.745079301298 17236333.745079301298 17236333.692690636963 17236333.698963388801 17236333.698963388801 60290.337155293 2023-12-12T08:05:30.217299+00:00 12345678.900028210133 12345678.900028210133 12345678.899961167946 12345678.899929266423 12345678.899929266423 17236333.950816575438 17236333.950816575438 17236333.694973565638 17236333.836364887655 17236333.836364887655 60290.337166849 2023-12-12T08:05:31.215745+00:00 12345678.900008628145 12345678.900008628145 12345678.899980036542 12345678.899964084849 12345678.899964084849 17236333.904713679105 17236333.904713679105 17236333.799524992704 17236333.853675246239 17236333.853675246239 60290.337178425 2023-12-12T08:05:32.215934+00:00 12345678.900012731552 12345678.900012731552 12345678.900033012033 12345678.900050062686 12345678.900050062686 17236333.725638821721 17236333.725638821721 17236333.945560716093 17236334.012903355062 17236334.012903355062 60290.337190161 2023-12-12T08:05:33.229900+00:00 12345678.899973224849 12345678.899973224849 12345678.900021394715 12345678.900005623698 12345678.900005623698 17236333.719931975007 17236333.719931975007 17236333.693569753319 17236333.605264250189 17236333.605264250189 60290.337201740 2023-12-12T08:05:34.230313+00:00 12345678.900031246245 12345678.900031246245 12345678.899988109246 12345678.899937635288 12345678.899937635288 17236333.765773247927 17236333.765773247927 17236333.688917875290 17236333.835458330810 17236333.835458330810 60290.337213554 2023-12-12T08:05:35.251104+00:00 12345678.900017738342 12345678.900017738342 12345678.900000873953 12345678.900008136407 12345678.900008136407 17236333.708867572248 17236333.708867572248 17236333.713200885803 17236333.706061732024 17236333.706061732024 60290.337224725 2023-12-12T08:05:36.216255+00:00 12345678.899952504784 12345678.899952504784 12345678.899994729087 12345678.899996705353 12345678.899996705353 17236333.963562596589 17236333.963562596589 17236333.938113655895 17236333.908475834876 17236333.908475834876 60290.337236474 2023-12-12T08:05:37.231349+00:00 12345678.899897493422 12345678.899897493422 12345678.900011101738 12345678.900029500946 12345678.900029500946 17236333.760985106230 17236333.760985106230 17236333.824681296945 17236333.845031388104 17236333.845031388104 60290.337248125 2023-12-12T08:05:38.238000+00:00 12345678.900099793449 12345678.900099793449 12345678.899984367192 12345678.899957654998 12345678.899957654998 17236333.931381843984 17236333.931381843984 17236333.935802176595 17236333.845270786434 17236333.845270786434 60290.337259601 2023-12-12T08:05:39.229555+00:00 12345678.899879431352 12345678.899879431352 12345678.899969020858 12345678.899972146377 12345678.899972146377 17236333.900930661708 17236333.900930661708 17236334.130023762584 17236333.970100477338 17236333.970100477338 60290.337271028 2023-12-12T08:05:40.216856+00:00 12345678.900072917342 12345678.900072917342 12345678.899993123487 12345678.900026703253 12345678.900026703253 17236334.353194065392 17236334.353194065392 17236334.174950510263 17236334.302939169109 17236334.302939169109 60290.337282671 2023-12-12T08:05:41.222750+00:00 12345678.899950884283 12345678.899950884283 12345678.900005169213 12345678.900022417307 12345678.900022417307 17236334.286762673408 17236334.286762673408 17236334.148398231715 17236334.440531495959 17236334.440531495959 60290.337294362 2023-12-12T08:05:42.232906+00:00 12345678.900018872693 12345678.900018872693 12345678.900005139410 12345678.900015013292 12345678.900015013292 17236334.180216982961 17236334.180216982961 17236334.132110446692 17236334.278015416116 17236334.278015416116 60290.337305918 2023-12-12T08:05:43.231310+00:00 12345678.900004988536 12345678.900004988536 12345678.899991231039 12345678.899979691952 12345678.899979691952 17236333.975900448859 17236333.975900448859 17236333.987978987396 17236333.891096953303 17236333.891096953303 60290.337317400 2023-12-12T08:05:44.223343+00:00 12345678.900077087805 12345678.900077087805 12345678.899997556582 12345678.899987675250 12345678.899987675250 17236333.739897303283 17236333.739897303283 17236333.893562626094 17236333.863109376281 17236333.863109376281 60290.337328890 2023-12-12T08:05:45.216119+00:00 12345678.900036936626 12345678.900036936626 12345678.900015566498 12345678.900025706738 12345678.900025706738 17236333.714786540717 17236333.714786540717 17236333.756073117256 17236333.690772015601 17236333.690772015601 60290.337340534 2023-12-12T08:05:46.222166+00:00 12345678.899946361780 12345678.899946361780 12345678.899973955005 12345678.899937791750 12345678.899937791750 17236334.067118249834 17236334.067118249834 17236333.974969271570 17236333.842118140310 17236333.842118144035 60290.337352148 2023-12-12T08:05:47.225557+00:00 12345678.900075340644 12345678.900075340644 12345678.900023307651 12345678.900042979047 12345678.900042979047 17236334.219905406237 17236334.219905406237 17236334.276083279401 17236334.345413383096 17236334.345413383096 60290.337363796 2023-12-12T08:05:48.231954+00:00 12345678.899889918044 12345678.899889918044 12345678.899982528761 12345678.899973306805 12345678.899973306805 17236334.034135323018 17236334.034135323018 17236334.078333694488 17236334.234855648130 17236334.234855648130 60290.337375286 2023-12-12T08:05:49.224694+00:00 12345678.900001043454 12345678.900001043454 12345678.899997405708 12345678.899985607713 12345678.899985607713 17236334.126589372754 17236334.126589372754 17236334.054109852761 17236334.076174136251 17236334.076174136251 60290.337386929 2023-12-12T08:05:50.230718+00:00 12345678.899911465123 12345678.899911465123 12345678.899991851300 12345678.900004791096 12345678.900004791096 17236334.143866453320 17236334.143866453320 17236334.116136360914 17236334.139981005341 17236334.139981001616 60290.337398426 2023-12-12T08:05:51.224015+00:00 12345678.899980166927 12345678.899980166927 12345678.899985345080 12345678.899988522753 12345678.899988522753 17236333.725991982967 17236333.725991982967 17236333.792975470424 17236333.860253166407 17236333.860253166407 60290.337410099 2023-12-12T08:05:52.232595+00:00 12345678.900095332414 12345678.900095332414 12345678.900016793981 12345678.899992618710 12345678.899992618710 17236333.871659178287 17236333.871659178287 17236333.792591169477 17236333.756467357278 17236333.756467357278 60290.337421652 2023-12-12T08:05:53.230758+00:00 12345678.899895703420 12345678.899895703420 12345678.899976046756 12345678.899962825701 12345678.899962825701 17236333.966197453439 17236333.966197453439 17236333.992491181940 17236333.784482594579 17236333.784482594579 60290.337433296 2023-12-12T08:05:54.236745+00:00 12345678.900061530992 12345678.900061530992 12345678.900011368096 12345678.900022411719 12345678.900022411719 17236333.978710111231 17236333.978710111231 17236334.010286923498 17236333.993615619838 17236333.993615623564 60290.337444730 2023-12-12T08:05:55.224646+00:00 12345678.900020092726 12345678.900020092726 12345678.900034824386 12345678.900068141520 12345678.900068141520 17236334.089844316244 17236334.089844316244 17236334.071486253291 17236334.144631534815 17236334.144631534815 60290.337456399 2023-12-12T08:05:56.232831+00:00 12345678.900032417849 12345678.900032417849 12345678.899976350367 12345678.899944921955 12345678.899944921955 17236334.269869588315 17236334.269869588315 17236334.124273501337 17236334.017783850431 17236334.017783854157 60290.337467837 2023-12-12T08:05:57.221105+00:00 12345678.900027379394 12345678.900027379394 12345678.899996172637 12345678.900011742488 12345678.900011742488 17236333.888088200241 17236333.888088200241 17236334.045466139913 17236333.965292055160 17236333.965292055160 60290.337479440 2023-12-12T08:05:58.223640+00:00 12345678.899944920093 12345678.899944920093 12345678.899996852502 12345678.899999305606 12345678.899999305606 17236334.133862387389 17236334.133862387389 17236334.138081502169 17236334.202353548259 17236334.202353548259 60290.337491013 2023-12-12T08:05:59.223489+00:00 12345678.899951882660 12345678.899951882660 12345678.900006458163 12345678.899996168911 12345678.899996168911 17236334.448848247528 17236334.448848247528 17236334.439153164625 17236334.545419894159 17236334.545419894159 60290.337502597 2023-12-12T08:06:00.224361+00:00 12345678.899996548891 12345678.899996548891 12345678.900005767122 12345678.900014704093 12345678.900014704093 17236334.343193925917 17236334.343193925917 17236334.463771071285 17236334.486898992211 17236334.486898992211 60290.337514252 2023-12-12T08:06:01.231354+00:00 12345678.900005877018 12345678.900005877018 12345678.900005728006 12345678.899992778897 12345678.899992778897 17236334.526657950133 17236334.526657950133 17236334.403262447566 17236334.445749260485 17236334.445749260485 60290.337526002 2023-12-12T08:06:02.246542+00:00 12345678.900001237169 12345678.900001237169 12345678.899973819032 12345678.899951107800 12345678.899951107800 17236334.235145095736 17236334.235145095736 17236334.339610286057 17236334.162100125104 17236334.162100125104 60290.337537555 2023-12-12T08:06:03.244801+00:00 12345678.900061687455 12345678.900061687455 12345678.899981932715 12345678.899985332042 12345678.899985332042 17236334.840344458818 17236334.840344458818 17236334.751814853400 17236334.732282087207 17236334.732282087207 60290.337548841 2023-12-12T08:06:04.219895+00:00 12345678.899924386293 12345678.899924386293 12345678.899980822578 12345678.899989617988 12345678.899989617988 17236334.767677426338 17236334.767677426338 17236334.758882019669 17236334.844418186694 17236334.844418186694 60290.337560390 2023-12-12T08:06:05.217714+00:00 12345678.899916125461 12345678.899916125461 12345678.900010794401 12345678.900024406612 12345678.900024406612 17236334.254410728812 17236334.254410728812 17236334.284122835845 17236334.259958248585 17236334.259958252311 60290.337571959 2023-12-12T08:06:06.217249+00:00 12345678.900023506954 12345678.900023506954 12345678.899988040328 12345678.899975756183 12345678.899975756183 17236334.218393217772 17236334.218393217772 17236334.268914476037 17236334.342301979661 17236334.342301979661 60290.337583519 2023-12-12T08:06:07.216010+00:00 12345678.900044603273 12345678.900044603273 12345678.900010591373 12345678.900010213256 12345678.900010213256 17236334.545350737870 17236334.545350737870 17236334.381461516023 17236334.517899557948 17236334.517899557948 60290.337595332 2023-12-12T08:06:08.236726+00:00 12345678.900051925331 12345678.900051925331 12345678.899995187297 12345678.899969326332 12345678.899969326332 17236334.473783154041 17236334.473783154041 17236334.586475268006 17236334.639168426394 17236334.639168426394 60290.337606668 2023-12-12T08:06:09.216104+00:00 12345678.899984877557 12345678.899984877557 12345678.900009900331 12345678.900040980428 12345678.900040980428 17236335.175568129867 17236335.175568129867 17236335.091786827892 17236335.291902650148 17236335.291902650148 60290.337618256 2023-12-12T08:06:10.217365+00:00 12345678.899925868958 12345678.899925868958 12345678.899983929470 12345678.900013985112 12345678.900013985112 17236334.951763093472 17236334.951763093472 17236334.998567420989 17236335.131562944502 17236335.131562944502 60290.337629817 2023-12-12T08:06:11.216213+00:00 12345678.900106780231 12345678.900106780231 12345678.899993078783 12345678.900012500584 12345678.900012500584 17236334.686883155257 17236334.686883155257 17236334.629484184086 17236334.423564378172 17236334.423564378172 60290.337641389 2023-12-12T08:06:12.215994+00:00 12345678.900011716411 12345678.900011716411 12345678.899981072173 12345678.899991046637 12345678.899991046637 17236334.596715506166 17236334.596715506166 17236334.725983738899 17236334.516254499555 17236334.516254499555 60290.337652969 2023-12-12T08:06:13.216558+00:00 12345678.899901593104 12345678.899901593104 12345678.899998536333 12345678.900005981326 12345678.900005981326 17236335.133006900549 17236335.133006900549 17236335.119833480567 17236335.332158252597 17236335.332158256322 60290.337664546 2023-12-12T08:06:14.216777+00:00 12345678.900096654892 12345678.900096654892 12345678.900019288063 12345678.900022316724 12345678.900022316724 17236334.360440257937 17236334.360440257937 17236334.311663050205 17236334.351792488247 17236334.351792488247 60290.337676286 2023-12-12T08:06:15.231071+00:00 12345678.899883637205 12345678.899883637205 12345678.899996148422 12345678.899967208505 12345678.899967208505 17236334.317212451249 17236334.317212451249 17236334.398414280266 17236334.383494589478 17236334.383494589478 60290.337687693 2023-12-12T08:06:16.216619+00:00 12345678.899938277900 12345678.899938277900 12345678.899967994541 12345678.899970242754 12345678.899970242754 17236335.486326936632 17236335.486326936632 17236335.204114563763 17236335.357615463436 17236335.357615463436 60290.337699264 2023-12-12T08:06:17.216391+00:00 12345678.900113588199 12345678.900113588199 12345678.900028366596 12345678.900058219209 12345678.900058219209 17236334.422643594444 17236334.422643594444 17236334.628353774548 17236334.392874382436 17236334.392874382436 60290.337710842 2023-12-12T08:06:18.216698+00:00 12345678.899935852736 12345678.899935852736 12345678.899982236326 12345678.899944540113 12345678.899944540113 17236334.792411364615 17236334.792411364615 17236334.718483421952 17236334.658250596374 17236334.658250596374 60290.337722423 2023-12-12T08:06:19.217299+00:00 12345678.900062853470 12345678.900062853470 12345678.899985777214 12345678.899960342795 12345678.899960342795 17236335.064927034080 17236335.064927034080 17236335.060475531965 17236335.089248709381 17236335.089248709381 60290.337733988 2023-12-12T08:06:20.216540+00:00 12345678.899879844859 12345678.899879844859 12345678.900012573227 12345678.900011701509 12345678.900011701509 17236335.541980229318 17236335.541980229318 17236335.374168090522 17236335.413496658206 17236335.413496658206 60290.337745563 2023-12-12T08:06:21.216611+00:00 12345678.900116624311 12345678.900116624311 12345678.899996150285 12345678.899987462908 12345678.899987462908 17236334.706567347050 17236334.706567347050 17236335.035584140569 17236334.819098461419 17236334.819098461419 60290.337757139 2023-12-12T08:06:22.216745+00:00 12345678.899898132309 12345678.899898132309 12345678.899996582419 12345678.899994410574 12345678.899994410574 17236334.826566554606 17236334.826566554606 17236334.694770842791 17236334.633988752961 17236334.633988752961 60290.337768708 2023-12-12T08:06:23.216347+00:00 12345678.899985939264 12345678.899985939264 12345678.899983305484 12345678.899979494512 12345678.899979494512 17236334.113496813923 17236334.113496813923 17236334.215154763311 17236334.053049053997 17236334.053049053997 60290.337780278 2023-12-12T08:06:24.215985+00:00 12345678.900145944208 12345678.900145944208 12345678.900002073497 12345678.900036886334 12345678.900036886334 17236334.835183985531 17236334.835183985531 17236334.779774844646 17236334.903722289950 17236334.903722293675 60290.337791861 2023-12-12T08:06:25.216792+00:00 12345678.899985222146 12345678.899985222146 12345678.899990318343 12345678.900009691715 12345678.900009691715 17236335.039326343685 17236335.039326343685 17236335.059079192579 17236335.167923215777 17236335.167923215777 60290.337803433 2023-12-12T08:06:26.216595+00:00 12345678.899892667308 12345678.899892667308 12345678.900011595339 12345678.900018354878 12345678.900018354878 17236334.560604166240 17236334.560604166240 17236334.550432555377 17236334.490906856954 17236334.490906856954 60290.337815008 2023-12-12T08:06:27.216713+00:00 12345678.900029500946 12345678.900029500946 12345678.899998743087 12345678.899987416342 12345678.899987416342 17236334.741770766675 17236334.741770766675 17236334.735076371580 17236334.746255829930 17236334.746255829930 60290.337826580 2023-12-12T08:06:28.216475+00:00 12345678.899930614978 12345678.899930614978 12345678.899977179244 12345678.899955375120 12345678.899955375120 17236335.504188805819 17236335.504188805819 17236335.463283866644 17236335.519168391824 17236335.519168391824 60290.337838138 2023-12-12T08:06:29.215142+00:00 12345678.900040045381 12345678.900040045381 12345678.900025863200 12345678.900021586567 12345678.900021586567 17236335.522965550423 17236335.522965550423 17236335.425506539643 17236335.570772308856 17236335.570772308856 60290.337849722 2023-12-12T08:06:30.215996+00:00 12345678.900175632909 12345678.900175632909 12345678.900017963722 12345678.899988722056 12345678.899988722056 17236334.192995622754 17236334.192995622754 17236334.408701475710 17236334.226847257465 17236334.226847257465 60290.337861297 2023-12-12T08:06:31.216045+00:00 12345678.899904433638 12345678.899904433638 12345678.900009127334 12345678.899985155091 12345678.899985155091 17236334.704281054437 17236334.704281054437 17236334.623100962490 17236334.590573105961 17236334.590573105961 60290.337872941 2023-12-12T08:06:32.222108+00:00 12345678.900028057396 12345678.900028057396 12345678.899985583499 12345678.899963466451 12345678.899963466451 17236334.831034451723 17236334.831034451723 17236334.880566988140 17236334.925839848816 17236334.925839848816 60290.337884443 2023-12-12T08:06:33.215889+00:00 12345678.899979259819 12345678.899979259819 12345678.900000886992 12345678.899999843910 12345678.899999843910 17236334.669249538332 17236334.669249538332 17236334.482856612653 17236334.545519907027 17236334.545519907027 60290.337896158 2023-12-12T08:06:34.228009+00:00 12345678.899935664609 12345678.899935664609 12345678.900013737381 12345678.900019919500 12345678.900019919500 17236334.125178564340 17236334.125178564340 17236334.251857399940 17236334.217039119452 17236334.217039119452 60290.337907643 2023-12-12T08:06:35.220377+00:00 12345678.900011772290 12345678.900011772290 12345678.899964334443 12345678.899952046573 12345678.899952046573 17236334.694133203477 17236334.694133203477 17236334.737073987722 17236334.837901260704 17236334.837901260704 60290.337919363 2023-12-12T08:06:36.232932+00:00 12345678.899931974709 12345678.899931974709 12345678.900006607175 12345678.900012578815 12345678.900012578815 17236334.870595742017 17236334.870595742017 17236334.829907160252 17236334.744988832623 17236334.744988836348 60290.337930740 2023-12-12T08:06:37.215929+00:00 12345678.900002641603 12345678.900002641603 12345678.899999542162 12345678.900000236928 12345678.900000236928 17236334.739005926996 17236334.739005926996 17236334.744081813842 17236334.755919367075 17236334.755919370800 60290.337942337 2023-12-12T08:06:38.217937+00:00 12345678.900034587830 12345678.900034587830 12345678.900007287040 12345678.900055162609 12345678.900055162609 17236334.466227948666 17236334.466227948666 17236334.512752961367 17236334.514413341880 17236334.514413338155 60290.337953925 2023-12-12T08:06:39.219087+00:00 12345678.900010675192 12345678.900010675192 12345678.900004820898 12345678.900021336973 12345678.900021336973 17236334.798480428755 17236334.798480428755 17236334.748415503651 17236334.875253427774 17236334.875253427774 60290.337965690 2023-12-12T08:06:40.235587+00:00 12345678.900040047243 12345678.900040047243 12345678.899993773550 12345678.899986347184 12345678.899986347184 17236334.694874286652 17236334.694874286652 17236334.714201062918 17236334.856399498880 17236334.856399498880 60290.337977181 2023-12-12T08:06:41.228470+00:00 12345678.900039374828 12345678.900039374828 12345678.900003151968 12345678.900016214699 12345678.900016214699 17236334.321619503200 17236334.321619503200 17236334.379320647568 17236334.194325096905 17236334.194325096905 60290.337988795 2023-12-12T08:06:42.231909+00:00 12345678.900016101077 12345678.900016101077 12345678.899991340935 12345678.899994594976 12345678.899994594976 17236334.881099060178 17236334.881099060178 17236334.662286560982 17236334.560320202261 17236334.560320202261 60290.338000292 2023-12-12T08:06:43.225236+00:00 12345678.899964574724 12345678.899964574724 12345678.899998214096 12345678.900010554120 12345678.900010554120 17236334.173806980252 17236334.173806980252 17236334.372241847217 17236334.222712699324 17236334.222712699324 60290.338011770 2023-12-12T08:06:44.216883+00:00 12345678.900029046461 12345678.900029046461 12345678.900000810623 12345678.900024166331 12345678.900024166331 17236334.803519546986 17236334.803519546986 17236334.677298102528 17236334.792697735131 17236334.792697735131 60290.338023474 2023-12-12T08:06:45.228192+00:00 12345678.899868765846 12345678.899868765846 12345678.899967452511 12345678.899949792773 12345678.899949792773 17236334.680341202766 17236334.680341202766 17236334.728325407952 17236334.757031887770 17236334.757031887770 60290.338035078 2023-12-12T08:06:46.230720+00:00 12345678.900051774457 12345678.900051774457 12345678.900018539280 12345678.900023546070 12345678.900023546070 17236334.534170608968 17236334.534170608968 17236334.651679426432 17236334.613711874932 17236334.613711874932 60290.338046674 2023-12-12T08:06:47.232645+00:00 12345678.900027217343 12345678.900027217343 12345678.899995641783 12345678.900009008124 12345678.900009008124 17236335.006005227566 17236335.006005227566 17236334.743614926934 17236334.811318572611 17236334.811318572611 60290.338058287 2023-12-12T08:06:48.235998+00:00 12345678.899977130815 12345678.899977130815 12345678.899998994544 12345678.899994153529 12345678.899994153529 17236334.522892042994 17236334.522892042994 17236334.656338579953 17236334.552621405572 17236334.552621405572 60290.338069644 2023-12-12T08:06:49.217226+00:00 12345678.899932812899 12345678.899932812899 12345678.899984074757 12345678.899967713282 12345678.899967713282 17236334.958981920034 17236334.958981920034 17236335.011765319854 17236335.119918059558 17236335.119918059558 60290.338081386 2023-12-12T08:06:50.231741+00:00 12345678.900036033243 12345678.900036033243 12345678.900016169995 12345678.900034835562 12345678.900034835562 17236334.183437418193 17236334.183437418193 17236334.319813452661 17236334.020757246763 17236334.020757246763 60290.338092941 2023-12-12T08:06:51.230070+00:00 12345678.900024341419 12345678.900024341419 12345678.899988183752 12345678.899966139346 12345678.899966139346 17236334.993861228228 17236334.993861228228 17236334.858260586858 17236335.023138098419 17236335.023138098419 60290.338104530 2023-12-12T08:06:52.231424+00:00 12345678.899980399758 12345678.899980399758 12345678.900006111711 12345678.900017715991 12345678.900017715991 17236334.939444892108 17236334.939444892108 17236334.927770555019 17236334.891464270651 17236334.891464270651 60290.338116011 2023-12-12T08:06:53.223374+00:00 12345678.900087896734 12345678.900087896734 12345678.900001224130 12345678.900001524016 12345678.900001524016 17236334.754790373147 17236334.754790373147 17236334.780512265861 17236334.719701334834 17236334.719701334834 60290.338127655 2023-12-12T08:06:54.229408+00:00 12345678.899937748909 12345678.899937748909 12345678.899988846853 12345678.899967951700 12345678.899967951700 17236334.940076109022 17236334.940076109022 17236334.822729345411 17236334.822633516043 17236334.822633516043 60290.338139265 2023-12-12T08:06:55.232505+00:00 12345678.900075295940 12345678.900075295940 12345678.899998178706 12345678.899976393208 12345678.899976393208 17236335.030948810279 17236335.030948810279 17236335.101011637598 17236335.168808635324 17236335.168808635324 60290.338150733 2023-12-12T08:06:56.223306+00:00 12345678.899833837524 12345678.899833837524 12345678.899987546727 12345678.899967581034 12345678.899967581034 17236334.749793745577 17236334.749793745577 17236334.787766467780 17236334.754778858274 17236334.754778858274 60290.338162292 2023-12-12T08:06:57.222060+00:00 12345678.900095034391 12345678.900095034391 12345678.900013426319 12345678.900021050125 12345678.900021050125 17236334.961805842817 17236334.961805842817 17236334.903816498816 17236334.822494748980 17236334.822494748980 60290.338173950 2023-12-12T08:06:58.229276+00:00 12345678.899907534942 12345678.899907534942 12345678.899982592091 12345678.899948209524 12345678.899948209524 17236335.369821395725 17236335.369821395725 17236335.364854801446 17236335.439214605838 17236335.439214605838 60290.338185448 2023-12-12T08:06:59.222740+00:00 12345678.900113377720 12345678.900113377720 12345678.900001592934 12345678.899999093264 12345678.899999093264 17236335.097087129951 17236335.097087129951 17236335.030779734254 17236335.108953051269 17236335.108953054994 60290.338197104 2023-12-12T08:07:00.229735+00:00 12345678.900008251891 12345678.900008251891 12345678.900006359443 12345678.900029940531 12345678.900029940531 17236334.229895718396 17236334.229895718396 17236334.468421842903 17236334.289899475873 17236334.289899475873 60290.338208653 2023-12-12T08:07:01.227601+00:00 12345678.900013335049 12345678.900013335049 12345678.899995334446 12345678.899989726022 12345678.899989726022 17236334.936325196177 17236334.936325196177 17236334.801911357790 17236334.823120716959 17236334.823120720685 60290.338220475 2023-12-12T08:07:02.249020+00:00 12345678.899896617979 12345678.899896617979 12345678.900005945936 12345678.899992451072 12345678.899992451072 17236335.029801305383 17236335.029801305383 17236335.014009594917 17236335.086725920439 17236335.086725920439 60290.338231689 2023-12-12T08:07:03.217933+00:00 12345678.900023885071 12345678.900023885071 12345678.900008019060 12345678.899999663234 12345678.899999663234 17236335.043875288218 17236335.043875288218 17236334.923944927752 17236334.984020940959 17236334.984020940959 60290.338243301 2023-12-12T08:07:04.221210+00:00 12345678.900091767311 12345678.900091767311 12345678.899991804734 12345678.899972073734 12345678.899972073734 17236334.845308147371 17236334.845308147371 17236335.052571520209 17236335.026783492416 17236335.026783492416 60290.338254934 2023-12-12T08:07:05.226260+00:00 12345678.899817047641 12345678.899817047641 12345678.899986086413 12345678.899975884706 12345678.899975884706 17236335.383382372558 17236335.383382372558 17236335.311013594270 17236335.393486656249 17236335.393486652523 60290.338266409 2023-12-12T08:07:06.217760+00:00 12345678.900067787617 12345678.900067787617 12345678.899978369474 12345678.899992922321 12345678.899992922321 17236335.059479344636 17236335.059479344636 17236335.132812261581 17236335.120684314519 17236335.120684314519 60290.338277962 2023-12-12T08:07:07.215909+00:00 12345678.900042779744 12345678.900042779744 12345678.899988777936 12345678.899976184592 12345678.899976184592 17236335.211406335235 17236335.211406335235 17236335.101181566715 17236335.064900562167 17236335.064900562167 60290.338289530 2023-12-12T08:07:08.215435+00:00 12345678.899957256392 12345678.899957256392 12345678.899980714545 12345678.899934407324 12345678.899934407324 17236335.007829077542 17236335.007829077542 17236335.017307914793 17236334.916960984468 17236334.916960984468 60290.338301126 2023-12-12T08:07:09.217319+00:00 12345678.899908756837 12345678.899908756837 12345678.900006890297 12345678.899968886748 12345678.899968886748 17236335.218170221895 17236335.218170221895 17236335.220101732761 17236335.355395223945 17236335.355395223945 60290.338312716 2023-12-12T08:07:10.218697+00:00 12345678.900148127228 12345678.900148127228 12345678.900001771748 12345678.899972312152 12345678.899972312152 17236335.365694031119 17236335.365694031119 17236335.299643401057 17236335.399383511394 17236335.399383511394 60290.338324258 2023-12-12T08:07:11.215924+00:00 12345678.899958450347 12345678.899958450347 12345678.899979699403 12345678.899983746931 12345678.899983746931 17236334.778277162462 17236334.778277162462 17236335.080325972289 17236334.915923729539 17236334.915923729539 60290.338335963 2023-12-12T08:07:12.227171+00:00 12345678.899981454015 12345678.899981454015 12345678.900016164407 12345678.900037901476 12345678.900037901476 17236335.381258346140 17236335.381258346140 17236335.034645736217 17236334.976665668190 17236334.976665668190 60290.338347569 2023-12-12T08:07:13.229970+00:00 12345678.900040432811 12345678.900040432811 12345678.900015752763 12345678.899995265529 12345678.899995265529 17236335.341655593365 17236335.341655593365 17236335.353020697832 17236335.345049157739 17236335.345049157739 60290.338359130 2023-12-12T08:07:14.228808+00:00 12345678.899946702644 12345678.899946702644 12345678.899990182370 12345678.899995099753 12345678.899995099753 17236335.217146754265 17236335.217146754265 17236335.305011145771 17236335.166137855500 17236335.166137855500 60290.338370796 2023-12-12T08:07:15.236792+00:00 12345678.900019180030 12345678.900019180030 12345678.899980802089 12345678.899978673086 12345678.899978673086 17236335.196240454912 17236335.196240454912 17236335.273000430316 17236335.199277970940 17236335.199277970940 60290.338382295 2023-12-12T08:07:16.230275+00:00 12345678.899878555909 12345678.899878555909 12345678.900001974776 12345678.900012847036 12345678.900012847036 17236335.094810023904 17236335.094810023904 17236335.156542308629 17236335.155603118241 17236335.155603118241 60290.338393785 2023-12-12T08:07:17.223020+00:00 12345678.900030218065 12345678.900030218065 12345678.899984369054 12345678.899981532246 12345678.899981532246 17236335.212816614658 17236335.212816614658 17236335.131939232349 17236335.172452442348 17236335.172452442348 60290.338405308 2023-12-12T08:07:18.218624+00:00 12345678.900066062808 12345678.900066062808 12345678.899992858991 12345678.899978674948 12345678.899978674948 17236335.347155384719 17236335.347155384719 17236335.332287732512 17236335.346346113831 17236335.346346113831 60290.338416929 2023-12-12T08:07:19.222666+00:00 12345678.900013754144 12345678.900013754144 12345678.900021858513 12345678.900005562231 12345678.900005562231 17236335.550029322505 17236335.550029322505 17236335.508607607335 17236335.508767716587 17236335.508767716587 60290.338428658 2023-12-12T08:07:20.236083+00:00 12345678.900036877021 12345678.900036877021 12345678.899973578751 12345678.899945635349 12345678.899945635349 17236335.321009065956 17236335.321009065956 17236335.236421626061 17236335.284764196724 17236335.284764196724 60290.338440108 2023-12-12T08:07:21.225357+00:00 12345678.899861406535 12345678.899861406535 12345678.900009222329 12345678.900038251653 12345678.900038251653 17236335.045735266060 17236335.045735266060 17236335.201967261732 17236335.302911974490 17236335.302911974490 60290.338451785 2023-12-12T08:07:22.234234+00:00 12345678.900061177090 12345678.900061177090 12345678.899981865659 12345678.899974258617 12345678.899974258617 17236335.490253690630 17236335.490253690630 17236335.448475524783 17236335.476901736110 17236335.476901736110 60290.338463160 2023-12-12T08:07:23.217026+00:00 12345678.899988749996 12345678.899988749996 12345678.900006979704 12345678.899990042672 12345678.899990042672 17236335.571516450495 17236335.571516450495 17236335.615215815604 17236335.740514010191 17236335.740514010191 60290.338474793 2023-12-12T08:07:24.222110+00:00 12345678.900073818862 12345678.900073818862 12345678.900002116337 12345678.899992415681 12345678.899992415681 17236335.157658610493 17236335.157658610493 17236335.269296843559 17236335.072407435626 17236335.072407431901 60290.338486453 2023-12-12T08:07:25.229549+00:00 12345678.899895479903 12345678.899895479903 12345678.900001462549 12345678.899979634210 12345678.899979634210 17236335.526026319712 17236335.526026319712 17236335.450720734894 17236335.480925742537 17236335.480925742537 60290.338498035 2023-12-12T08:07:26.230162+00:00 12345678.900003392249 12345678.900003392249 12345678.900006463751 12345678.899987870827 12345678.899987870827 17236335.383366998285 17236335.383366998285 17236335.382104475051 17236335.490628909320 17236335.490628909320 60290.338509614 2023-12-12T08:07:27.230655+00:00 12345678.900079626590 12345678.900079626590 12345678.899980394170 12345678.899972517043 12345678.899972517043 17236335.385021381080 17236335.385021381080 17236335.299885030836 17236335.429170709103 17236335.429170709103 60290.338521028 2023-12-12T08:07:28.216803+00:00 12345678.899918662384 12345678.899918662384 12345678.899999383837 12345678.900014901534 12345678.900014901534 17236335.336149610579 17236335.336149610579 17236335.335921831429 17236335.457543864846 17236335.457543864846 60290.338532674 2023-12-12T08:07:29.223063+00:00 12345678.899940101430 12345678.899940101430 12345678.899994900450 12345678.899999227375 12345678.899999227375 17236335.483984366059 17236335.483984366059 17236335.484696872532 17236335.428516943008 17236335.428516943008 60290.338544247 2023-12-12T08:07:30.222927+00:00 12345678.900049708784 12345678.900049708784 12345678.899979211390 12345678.899983121082 12345678.899983121082 17236335.553477726877 17236335.553477726877 17236335.526493474841 17236335.464404240251 17236335.464404240251 60290.338555908 2023-12-12T08:07:31.230444+00:00 12345678.900049950927 12345678.900049950927 12345678.900008825585 12345678.900021692738 12345678.900021692738 17236335.561373375356 17236335.561373375356 17236335.672363836318 17236335.642455480993 17236335.642455480993 60290.338567502 2023-12-12T08:07:32.232150+00:00 12345678.900017362088 12345678.900017362088 12345678.899995967746 12345678.899983473122 12345678.899983473122 17236336.092326126993 17236336.092326126993 17236336.079308610409 17236336.137866966426 17236336.137866962701 60290.338579070 2023-12-12T08:07:33.231663+00:00 12345678.899976877496 12345678.899976877496 12345678.900012476370 12345678.900008875877 12345678.900008875877 17236335.946804907173 17236335.946804907173 17236335.862464100122 17236336.053785428405 17236336.053785432130 60290.338590542 2023-12-12T08:07:34.222831+00:00 12345678.900003092363 12345678.900003092363 12345678.899996077642 12345678.900015838444 12345678.900015838444 17236335.345338467509 17236335.345338467509 17236335.250754293054 17236335.297150798142 17236335.297150798142 60290.338602134 2023-12-12T08:07:35.224335+00:00 12345678.899905949831 12345678.899905949831 12345678.899999886751 12345678.900042556226 12345678.900042556226 17236335.500855199993 17236335.500855199993 17236335.600154310465 17236335.560324922204 17236335.560324922204 60290.338613764 2023-12-12T08:07:36.229218+00:00 12345678.899975771084 12345678.899975771084 12345678.899994842708 12345678.899999197572 12345678.899999197572 17236336.028288308531 17236336.028288308531 17236336.099056549370 17236336.105240073055 17236336.105240073055 60290.338625334 2023-12-12T08:07:37.228851+00:00 12345678.900064947084 12345678.900064947084 12345678.900019843131 12345678.900016618893 12345678.900016618893 17236335.605013817549 17236335.605013817549 17236335.800684668124 17236335.575670041144 17236335.575670044869 60290.338636850 2023-12-12T08:07:38.223860+00:00 12345678.899958044291 12345678.899958044291 12345678.899979515001 12345678.899988476187 12345678.899988476187 17236335.737368617207 17236335.737368617207 17236335.639569528401 17236335.645885478705 17236335.645885478705 60290.338648421 2023-12-12T08:07:39.223564+00:00 12345678.900117948651 12345678.900117948651 12345678.900004001334 12345678.900020085275 12345678.900020085275 17236335.908967915922 17236335.908967915922 17236335.771207895130 17236335.912852246314 17236335.912852242589 60290.338660098 2023-12-12T08:07:40.232429+00:00 12345678.899921512231 12345678.899921512231 12345678.899998134002 12345678.899976111948 12345678.899976111948 17236335.879785217345 17236335.879785217345 17236335.888140562922 17236336.014146432281 17236336.014146432281 60290.338671898 2023-12-12T08:07:41.252023+00:00 12345678.899935089052 12345678.899935089052 12345678.899986198172 12345678.900015890598 12345678.900015890598 17236335.666716400534 17236335.666716400534 17236335.599870119244 17236335.555327076465 17236335.555327076465 60290.338683228 2023-12-12T08:07:42.230868+00:00 12345678.899988273159 12345678.899988273159 12345678.899968381971 12345678.899976445362 12345678.899976445362 17236335.568930611014 17236335.568930611014 17236335.708784718066 17236335.636692427099 17236335.636692427099 60290.338694797 2023-12-12T08:07:43.230456+00:00 12345678.900095582008 12345678.900095582008 12345678.900010809302 12345678.900011237711 12345678.900011237711 17236335.796276003122 17236335.796276003122 17236335.726884607226 17236335.749119181186 17236335.749119181186 60290.338706367 2023-12-12T08:07:44.230078+00:00 12345678.900066604838 12345678.900066604838 12345678.900009524077 12345678.900032542646 12345678.900032542646 17236335.708916425705 17236335.708916425705 17236335.609996307641 17236335.650804296136 17236335.650804296136 60290.338717937 2023-12-12T08:07:45.229706+00:00 12345678.899816395715 12345678.899816395715 12345678.900006616488 12345678.899982685223 12345678.899982685223 17236335.886320352554 17236335.886320352554 17236335.993482995778 17236335.993962518871 17236335.993962518871 60290.338729550 2023-12-12T08:07:46.233085+00:00 12345678.900196008384 12345678.900196008384 12345678.900007575750 12345678.900017224252 12345678.900017224252 17236336.251858610660 17236336.251858610660 17236336.158822275698 17236336.121878832579 17236336.121878832579 60290.338741110 2023-12-12T08:07:47.231878+00:00 12345678.899858061224 12345678.899858061224 12345678.900003911927 12345678.900002580136 12345678.900002580136 17236335.633189067245 17236335.633189067245 17236335.700438331813 17236335.660269033164 17236335.660269033164 60290.338752641 2023-12-12T08:07:48.228219+00:00 12345678.900094309822 12345678.900094309822 12345678.899984668940 12345678.899960091338 12345678.899960091338 17236335.619317106903 17236335.619317106903 17236335.609337791800 17236335.550292506814 17236335.550292506814 60290.338764307 2023-12-12T08:07:49.236136+00:00 12345678.899878289551 12345678.899878289551 12345678.899987524375 12345678.899975813925 12345678.899975813925 17236335.968225821853 17236335.968225821853 17236335.865711797029 17236335.933206714690 17236335.933206714690 60290.338775652 2023-12-12T08:07:50.216344+00:00 12345678.900091163814 12345678.900091163814 12345678.900035150349 12345678.900055442005 12345678.900055442005 17236335.616942770779 17236335.616942770779 17236335.678373824805 17236335.713510114700 17236335.713510114700 60290.338787284 2023-12-12T08:07:51.221367+00:00 12345678.900040276349 12345678.900040276349 12345678.899990651757 12345678.900010822341 12345678.900010822341 17236335.369393724948 17236335.369393724948 17236335.596990052611 17236335.591027509421 17236335.591027509421 60290.338798944 2023-12-12T08:07:52.228761+00:00 12345678.900022672489 12345678.900022672489 12345678.899982918054 12345678.899995306507 12345678.899995306507 17236335.741429310292 17236335.741429310292 17236335.568998109549 17236335.729266751558 17236335.729266751558 60290.338810566 2023-12-12T08:07:53.232869+00:00 12345678.899966698140 12345678.899966698140 12345678.899999812245 12345678.900010302663 12345678.900010302663 17236335.502352960408 17236335.502352960408 17236335.475757297128 17236335.483794562519 17236335.483794562519 60290.338821954 2023-12-12T08:07:54.216820+00:00 12345678.899894304574 12345678.899894304574 12345678.899993268773 12345678.899969708174 12345678.899969708174 17236335.664180755615 17236335.664180755615 17236335.719762265682 17236335.671312905848 17236335.671312905848 60290.338833673 2023-12-12T08:07:55.229393+00:00 12345678.899966007099 12345678.899966007099 12345678.900008330122 12345678.899997673929 12345678.899997673929 17236335.504650164396 17236335.504650164396 17236335.532070737332 17236335.456408474594 17236335.456408474594 60290.338845270 2023-12-12T08:07:56.231293+00:00 12345678.900072453544 12345678.900072453544 12345678.900004032999 12345678.900002863258 12345678.900002863258 17236335.907010480762 17236335.907010480762 17236335.867670070380 17236335.932937201113 17236335.932937201113 60290.338856840 2023-12-12T08:07:57.230918+00:00 12345678.899954065681 12345678.899954065681 12345678.900019507855 12345678.900029482320 12345678.900029482320 17236336.054882399738 17236336.054882399738 17236336.049830000848 17236336.205373361707 17236336.205373361707 60290.338868361 2023-12-12T08:07:58.226397+00:00 12345678.900057962164 12345678.900057962164 12345678.899979215115 12345678.899983005598 12345678.899983005598 17236335.735858842731 17236335.735858842731 17236335.717752784491 17236335.676536206156 17236335.676536202431 60290.338879836 2023-12-12T08:07:59.217826+00:00 12345678.899968486279 12345678.899968486279 12345678.899994499981 12345678.899994798005 12345678.899994798005 17236335.346423793584 17236335.346423793584 17236335.484806187451 17236335.214047804475 17236335.214047804475 60290.338891548 2023-12-12T08:08:00.229760+00:00 12345678.899967422709 12345678.899967422709 12345678.900006501004 12345678.900030188262 12345678.900030188262 17236336.319757368416 17236336.319757368416 17236336.163979865611 17236336.268239121884 17236336.268239121884 60290.338903160 2023-12-12T08:08:01.232985+00:00 12345678.900001343340 12345678.900001343340 12345678.899976950139 12345678.899972615764 12345678.899972615764 17236336.410378925502 17236336.410378925502 17236336.249769005924 17236336.454572141171 17236336.454572141171 60290.338914848 2023-12-12T08:08:02.242838+00:00 12345678.900035649538 12345678.900035649538 12345678.899977479130 12345678.899993227795 12345678.899993227795 17236335.296257570386 17236335.296257570386 17236335.453353308141 17236335.331187054515 17236335.331187054515 60290.338926158 2023-12-12T08:08:03.220038+00:00 12345678.899977786466 12345678.899977786466 12345678.899992009625 12345678.900001585484 12345678.900001585484 17236335.600898250937 17236335.600898250937 17236335.616064853966 17236335.468307871372 17236335.468307871372 60290.338937690 2023-12-12T08:08:04.216437+00:00 12345678.899976352230 12345678.899976352230 12345678.900006361306 12345678.900007756427 12345678.900007756427 17236336.291036803275 17236336.291036803275 17236336.139437701553 17236336.181971020997 17236336.181971020997 60290.338949268 2023-12-12T08:08:05.216719+00:00 12345678.899955334142 12345678.899955334142 12345678.900002473965 12345678.899959802628 12345678.899959802628 17236335.892731130123 17236335.892731130123 17236336.016488235444 17236335.937179375440 17236335.937179375440 60290.338960832 2023-12-12T08:08:06.215841+00:00 12345678.899992108345 12345678.899992108345 12345678.900003038347 12345678.899976341054 12345678.899976341054 17236336.012530978769 17236336.012530978769 17236336.044686984271 17236335.996689051390 17236335.996689051390 60290.338972408 2023-12-12T08:08:07.216028+00:00 12345678.900026170537 12345678.900026170537 12345678.900002013892 12345678.899996226653 12345678.899996226653 17236336.085412334651 17236336.085412334651 17236336.048914466053 17236336.163258347660 17236336.163258347660 60290.338984109 2023-12-12T08:08:08.226961+00:00 12345678.899990111589 12345678.899990111589 12345678.899970889091 12345678.899940380827 12345678.899940380827 17236335.947034817189 17236335.947034817189 17236335.966480102390 17236335.968255527318 17236335.968255527318 60290.338995557 2023-12-12T08:08:09.216128+00:00 12345678.900096818805 12345678.900096818805 12345678.900021459907 12345678.900027746335 12345678.900027746335 17236336.279142748564 17236336.279142748564 17236336.203424096107 17236336.196156740189 17236336.196156740189 60290.339007243 2023-12-12T08:08:10.225761+00:00 12345678.899858364835 12345678.899858364835 12345678.899991948158 12345678.899988440797 12345678.899988440797 17236335.832882817835 17236335.832882817835 17236336.034193869680 17236335.825767789036 17236335.825767789036 60290.339018699 2023-12-12T08:08:11.215607+00:00 12345678.900024833158 12345678.900024833158 12345678.899993516505 12345678.900011414662 12345678.900011414662 17236336.051347669214 17236336.051347669214 17236336.001440428197 17236336.166699025780 17236336.166699025780 60290.339030377 2023-12-12T08:08:12.224580+00:00 12345678.900095453486 12345678.900095453486 12345678.899999408051 12345678.899984018877 12345678.899984018877 17236335.835293725133 17236335.835293725133 17236335.697763621807 17236335.758300095797 17236335.758300095797 60290.339041860 2023-12-12T08:08:13.216744+00:00 12345678.899860946462 12345678.899860946462 12345678.899984741583 12345678.899975016713 12345678.899975016713 17236335.721901036799 17236335.721901036799 17236335.782608266920 17236335.801118623465 17236335.801118623465 60290.339053608 2023-12-12T08:08:14.231786+00:00 12345678.900098673999 12345678.900098673999 12345678.899996848777 12345678.899991568178 12345678.899991568178 17236335.994238518178 17236335.994238518178 17236336.005417399108 17236336.010039903224 17236336.010039903224 60290.339065087 2023-12-12T08:08:15.223464+00:00 12345678.899926099926 12345678.899926099926 12345678.899999234825 12345678.899990683421 12345678.899990683421 17236336.468781094998 17236336.468781094998 17236336.320175051689 17236336.338573209941 17236336.338573209941 60290.339076743 2023-12-12T08:08:16.230539+00:00 12345678.900014204904 12345678.900014204904 12345678.900008870289 12345678.899990629405 12345678.899990629405 17236336.236844331026 17236336.236844331026 17236336.420820135623 17236336.353575497866 17236336.353575497866 60290.339088363 2023-12-12T08:08:17.234570+00:00 12345678.900121882558 12345678.900121882558 12345678.899994214997 12345678.900000844151 12345678.900000844151 17236336.353314977139 17236336.353314977139 17236336.440285600722 17236336.320843853056 17236336.320843849331 60290.339099799 2023-12-12T08:08:18.222655+00:00 12345678.899881778285 12345678.899881778285 12345678.900003522635 12345678.900022812188 12345678.900022812188 17236336.346073020250 17236336.346073020250 17236336.296945922077 17236336.308643460274 17236336.308643460274 60290.339111385 2023-12-12T08:08:19.223651+00:00 12345678.900102630258 12345678.900102630258 12345678.900014534593 12345678.900030389428 12345678.900030389428 17236336.361836705357 17236336.361836705357 17236336.378931894898 17236336.489495635033 17236336.489495631307 60290.339123037 2023-12-12T08:08:20.230409+00:00 12345678.899878179654 12345678.899878179654 12345678.899981424212 12345678.899972530082 12345678.899972530082 17236336.261936694384 17236336.261936694384 17236336.227751340717 17236336.203601803631 17236336.203601807356 60290.339134465 2023-12-12T08:08:21.217793+00:00 12345678.900020997971 12345678.900020997971 12345678.899996750057 12345678.899982322007 12345678.899982322007 17236336.379374489188 17236336.379374489188 17236336.246656563133 17236336.270943440497 17236336.270943440497 60290.339146132 2023-12-12T08:08:22.225818+00:00 12345678.900057276711 12345678.900057276711 12345678.899990966544 12345678.899966912344 12345678.899966912344 17236336.187841352075 17236336.187841352075 17236336.229350432754 17236336.282052680850 17236336.282052680850 60290.339157778 2023-12-12T08:08:23.231987+00:00 12345678.899932628497 12345678.899932628497 12345678.900018434972 12345678.900035498664 12345678.900035498664 17236336.154929842800 17236336.154929842800 17236336.096979476511 17236336.203041553497 17236336.203041553497 60290.339169324 2023-12-12T08:08:24.229606+00:00 12345678.900048926473 12345678.900048926473 12345678.900018302724 12345678.900000719354 12345678.900000719354 17236336.202167984098 17236336.202167984098 17236336.307076755911 17236336.256489250809 17236336.256489250809 60290.339180960 2023-12-12T08:08:25.234927+00:00 12345678.900066806003 12345678.900066806003 12345678.899971231818 12345678.899969315156 12345678.899969315156 17236336.784234080464 17236336.784234080464 17236336.651292964816 17236336.586064901203 17236336.586064901203 60290.339192341 2023-12-12T08:08:26.218291+00:00 12345678.899851607159 12345678.899851607159 12345678.899979270995 12345678.899981057271 12345678.899981057271 17236336.363021031022 17236336.363021031022 17236336.399639189243 17236336.225846979767 17236336.225846979767 60290.339203972 2023-12-12T08:08:27.223202+00:00 12345678.900025574490 12345678.900025574490 12345678.900006271899 12345678.899999333546 12345678.899999333546 17236336.294487681240 17236336.294487681240 17236336.333277098835 17236336.441937662661 17236336.441937662661 60290.339215552 2023-12-12T08:08:28.223716+00:00 12345678.900005998090 12345678.900005998090 12345678.900017805398 12345678.900019770488 12345678.900019770488 17236336.139842253178 17236336.139842253178 17236336.255224835128 17236336.280957754701 17236336.280957750976 60290.339227127 2023-12-12T08:08:29.223751+00:00 12345678.900080120191 12345678.900080120191 12345678.899984313175 12345678.899967802688 12345678.899967802688 17236336.567569583654 17236336.567569583654 17236336.423418797553 17236336.416164841503 17236336.416164841503 60290.339238751 2023-12-12T08:08:30.228078+00:00 12345678.900019092485 12345678.900019092485 12345678.900008803234 12345678.900033811107 12345678.900033811107 17236336.252236887813 17236336.252236887813 17236336.247973095626 17236336.171774689108 17236336.171774689108 60290.339250284 2023-12-12T08:08:31.224556+00:00 12345678.899972498417 12345678.899972498417 12345678.899986097589 12345678.899982413277 12345678.899982413277 17236335.756797507405 17236335.756797507405 17236335.927337847650 17236335.859337113798 17236335.859337113798 60290.339261916 2023-12-12T08:08:32.229506+00:00 12345678.899890625849 12345678.899890625849 12345678.900007400662 12345678.900013903156 12345678.900013903156 17236335.957447476685 17236335.957447476685 17236335.833659280092 17236335.946528196335 17236335.946528196335 60290.339273510 2023-12-12T08:08:33.231233+00:00 12345678.900203822181 12345678.900203822181 12345678.900016512722 12345678.899992542341 12345678.899992542341 17236336.178056862205 17236336.178056862205 17236336.234300125390 17236336.318487718701 17236336.318487714976 60290.339284998 2023-12-12T08:08:34.223834+00:00 12345678.899833470583 12345678.899833470583 12345678.899982850999 12345678.899952601641 12345678.899952601641 17236336.309694144875 17236336.309694144875 17236336.411509156227 17236336.500522408634 17236336.500522408634 60290.339296578 2023-12-12T08:08:35.224350+00:00 12345678.900110138580 12345678.900110138580 12345678.900000659749 12345678.900009771809 12345678.900009771809 17236336.633442658931 17236336.633442658931 17236336.467573225498 17236336.512997020036 17236336.512997020036 60290.339308175 2023-12-12T08:08:36.226293+00:00 12345678.900022706017 12345678.900022706017 12345678.899991771206 12345678.899996550754 12345678.899996550754 17236336.500212971121 17236336.500212971121 17236336.501706913114 17236336.567303523421 17236336.567303523421 60290.339319805 2023-12-12T08:08:37.231164+00:00 12345678.899871420115 12345678.899871420115 12345678.900007277727 12345678.899996288121 12345678.899996288121 17236336.378787938505 17236336.378787938505 17236336.413886193186 17236336.254529576749 17236336.254529573023 60290.339331377 2023-12-12T08:08:38.230963+00:00 12345678.900012182072 12345678.900012182072 12345678.899997331202 12345678.899989794940 12345678.899989794940 17236337.020192403346 17236337.020192403346 17236337.078181676567 17236337.107101846486 17236337.107101846486 60290.339342864 2023-12-12T08:08:39.223447+00:00 12345678.899943826720 12345678.899943826720 12345678.899994999170 12345678.899985030293 12345678.899985030293 17236336.865901015699 17236336.865901015699 17236336.897379860282 17236336.949121583253 17236336.949121579528 60290.339354512 2023-12-12T08:08:40.229835+00:00 12345678.900027899072 12345678.900027899072 12345678.900005439296 12345678.900028593838 12345678.900028593838 17236336.353023577482 17236336.353023577482 17236336.315616335720 17236336.315327152610 17236336.315327152610 60290.339366079 2023-12-12T08:08:41.229242+00:00 12345678.900090714917 12345678.900090714917 12345678.899997672066 12345678.899998869747 12345678.899998869747 17236336.600915931165 17236336.600915931165 17236336.488810073584 17236336.532206058502 17236336.532206058502 60290.339377674 2023-12-12T08:08:42.231057+00:00 12345678.900046728551 12345678.900046728551 12345678.900008114055 12345678.899988049641 12345678.899988049641 17236336.494798462838 17236336.494798462838 17236336.560876350850 17236336.652188889682 17236336.652188889682 60290.339389217 2023-12-12T08:08:43.228344+00:00 12345678.899937143549 12345678.899937143549 12345678.900020299479 12345678.899991247803 12345678.899991247803 17236336.425363872200 17236336.425363872200 17236336.406536217779 17236336.433658171445 17236336.433658167720 60290.339400662 2023-12-12T08:08:44.217154+00:00 12345678.899989960715 12345678.899989960715 12345678.899965349585 12345678.899955485016 12345678.899955485016 17236336.578271944076 17236336.578271944076 17236336.577041007578 17236336.585538517684 17236336.585538517684 60290.339412391 2023-12-12T08:08:45.230561+00:00 12345678.899944350123 12345678.899944350123 12345678.899989672005 12345678.899969900027 12345678.899969900027 17236336.965853128582 17236336.965853128582 17236336.808581478894 17236336.864834025502 17236336.864834025502 60290.339423946 2023-12-12T08:08:46.228922+00:00 12345678.899986358359 12345678.899986358359 12345678.899992814288 12345678.899965137243 12345678.899965137243 17236336.205310322344 17236336.205310322344 17236336.312486391515 17236336.265004504472 17236336.265004504472 60290.339435470 2023-12-12T08:08:47.224590+00:00 12345678.900060353801 12345678.900060353801 12345678.899990199134 12345678.899973526597 12345678.899973526597 17236335.729435857385 17236335.729435857385 17236335.811393197626 17236335.645214252174 17236335.645214252174 60290.339447110 2023-12-12T08:08:48.230295+00:00 12345678.899867814034 12345678.899867814034 12345678.899997860193 12345678.899991659448 12345678.899991659448 17236336.428622551262 17236336.428622551262 17236336.638429947197 17236336.601022217423 17236336.601022217423 60290.339458641 2023-12-12T08:08:49.226535+00:00 12345678.900196118280 12345678.900196118280 12345678.900006681681 12345678.900033714250 12345678.900033714250 17236336.876063656062 17236336.876063656062 17236336.740573555231 17236336.612648766488 17236336.612648766488 60290.339470173 2023-12-12T08:08:50.222921+00:00 12345678.899860488251 12345678.899860488251 12345678.900008801371 12345678.900045743212 12345678.900045743212 17236336.393977236003 17236336.393977236003 17236336.467848937958 17236336.441493801773 17236336.441493805498 60290.339481837 2023-12-12T08:08:51.230735+00:00 12345678.900074653327 12345678.900074653327 12345678.899993155152 12345678.899972053245 12345678.899972053245 17236336.680594101548 17236336.680594101548 17236336.488800134510 17236336.544385518879 17236336.544385518879 60290.339493262 2023-12-12T08:08:52.217857+00:00 12345678.899898016825 12345678.899898016825 12345678.900006167591 12345678.900003375486 12345678.900003375486 17236336.559554316103 17236336.559554316103 17236336.624687429518 17236336.746667444706 17236336.746667440981 60290.339504999 2023-12-12T08:08:53.231922+00:00 12345678.900065016001 12345678.900065016001 12345678.899990906939 12345678.900019828230 12345678.900019828230 17236336.777383729815 17236336.777383729815 17236336.729051224887 17236336.824116658419 17236336.824116658419 60290.339516561 2023-12-12T08:08:54.230921+00:00 12345678.900038911030 12345678.900038911030 12345678.899999178946 12345678.899980975315 12345678.899980975315 17236336.799134850502 17236336.799134850502 17236336.744909476489 17236336.791403207928 17236336.791403207928 60290.339528122 2023-12-12T08:08:55.229694+00:00 12345678.899905193597 12345678.899905193597 12345678.899992601946 12345678.899973522872 12345678.899973522872 17236336.664663255215 17236336.664663255215 17236336.767353665084 17236336.748074714094 17236336.748074714094 60290.339539762 2023-12-12T08:08:56.235449+00:00 12345678.900040961802 12345678.900040961802 12345678.899980323389 12345678.899982301518 12345678.899982301518 17236336.669383835047 17236336.669383835047 17236336.629895158112 17236336.583209272474 17236336.583209272474 60290.339551114 2023-12-12T08:08:57.216243+00:00 12345678.900028206408 12345678.900028206408 12345678.900004193187 12345678.900012724102 12345678.900012724102 17236336.330067653209 17236336.330067653209 17236336.405597060919 17236336.259205233306 17236336.259205233306 60290.339562761 2023-12-12T08:08:58.222557+00:00 12345678.899953877553 12345678.899953877553 12345678.900001129135 12345678.900050712749 12345678.900050712749 17236336.892395257950 17236336.892395257950 17236336.858991362154 17236336.884256668389 17236336.884256668389 60290.339574406 2023-12-12T08:08:59.228720+00:00 12345678.900026351213 12345678.900026351213 12345678.899993600324 12345678.900011098012 12345678.900011098012 17236336.859782926738 17236336.859782926738 17236336.926250938326 17236336.899970527738 17236336.899970527738 60290.339585891 2023-12-12T08:09:00.220997+00:00 12345678.900063082576 12345678.900063082576 12345678.899996854365 12345678.900000888854 12345678.900000888854 17236336.994639836252 17236336.994639836252 17236336.985197376460 17236336.916456431150 17236336.916456431150 60290.339597793 2023-12-12T08:09:01.249317+00:00 12345678.899928189814 12345678.899928189814 12345678.900015773252 12345678.900014666840 12345678.900014666840 17236337.262180447578 17236337.262180447578 17236337.195210408419 17236337.342089794576 17236337.342089794576 60290.339608953 2023-12-12T08:09:02.213541+00:00 12345678.899957494810 12345678.899957494810 12345678.900008421391 12345678.899986706674 12345678.899986706674 17236336.975171629339 17236336.975171629339 17236336.993817906827 17236337.041584741324 17236337.041584741324 60290.339620791 2023-12-12T08:09:03.236331+00:00 12345678.899959461764 12345678.899959461764 12345678.899988329038 12345678.899983320385 12345678.899983320385 17236337.231057867408 17236337.231057867408 17236337.121692374349 17236337.303458429873 17236337.303458429873 60290.339632131 2023-12-12T08:09:04.216119+00:00 12345678.899997971952 12345678.899997971952 12345678.899985786527 12345678.899984329939 12345678.899984329939 17236336.765826437622 17236336.765826437622 17236336.838397674263 17236336.779835741967 17236336.779835741967 60290.339643721 2023-12-12T08:09:05.217519+00:00 12345678.900116393343 12345678.900116393343 12345678.899988545105 12345678.899971175939 12345678.899971175939 17236337.456832293421 17236337.456832293421 17236337.307770289481 17236337.443874742836 17236337.443874742836 60290.339655278 2023-12-12T08:09:06.216047+00:00 12345678.899989811704 12345678.899989811704 12345678.899994470179 12345678.900012429804 12345678.900012429804 17236336.854714758694 17236336.854714758694 17236336.948914576322 17236336.935066983104 17236336.935066979378 60290.339666873 2023-12-12T08:09:07.217853+00:00 12345678.899839321151 12345678.899839321151 12345678.899970855564 12345678.899962741882 12345678.899962741882 17236336.493297938257 17236336.493297938257 17236336.536651860923 17236336.484412029386 17236336.484412029386 60290.339678424 2023-12-12T08:09:08.215829+00:00 12345678.900020012632 12345678.900020012632 12345678.900009552017 12345678.899994293228 12345678.899994293228 17236336.388977549970 17236336.388977549970 17236336.406655889004 17236336.305237911642 17236336.305237911642 60290.339690070 2023-12-12T08:09:09.222011+00:00 12345678.900041870773 12345678.900041870773 12345678.899988908321 12345678.899948703125 12345678.899948703125 17236336.926876846701 17236336.926876846701 17236336.866265419871 17236337.087941743433 17236337.087941743433 60290.339701583 2023-12-12T08:09:10.216754+00:00 12345678.899944046512 12345678.899944046512 12345678.900000313297 12345678.899994134903 12345678.899994134903 17236336.572556935251 17236336.572556935251 17236336.565041452646 17236336.509652465582 17236336.509652461857 60290.339713382 2023-12-12T08:09:11.236224+00:00 12345678.900158854201 12345678.900158854201 12345678.900003153831 12345678.899990208447 12345678.899990208447 17236336.646606028080 17236336.646606028080 17236336.667907554656 17236336.712320905179 17236336.712320905179 60290.339724809 2023-12-12T08:09:12.223521+00:00 12345678.899979226291 12345678.899979226291 12345678.900004375726 12345678.900007305667 12345678.900007305667 17236336.870963245630 17236336.870963245630 17236336.828942321241 17236336.851244527847 17236336.851244527847 60290.339736390 2023-12-12T08:09:13.224092+00:00 12345678.899999190122 12345678.899999190122 12345678.899990878999 12345678.899976311252 12345678.899976311252 17236336.914460849017 17236336.914460849017 17236336.929834041744 17236336.919289324433 17236336.919289328158 60290.339747945 2023-12-12T08:09:14.222447+00:00 12345678.899999586865 12345678.899999586865 12345678.900006975979 12345678.900006553158 12345678.900006553158 17236336.556030426174 17236336.556030426174 17236336.694394841790 17236336.471100308001 17236336.471100308001 60290.339759499 2023-12-12T08:09:15.220711+00:00 12345678.899907084182 12345678.899907084182 12345678.899994922802 12345678.899987060577 12345678.899987060577 17236336.679310601205 17236336.679310601205 17236336.702200382948 17236336.660933464766 17236336.660933464766 60290.339771170 2023-12-12T08:09:16.229062+00:00 12345678.899959148839 12345678.899959148839 12345678.900007409975 12345678.900006014854 12345678.900006014854 17236336.963357336819 17236336.963357336819 17236336.821351874620 17236336.903256569058 17236336.903256569058 60290.339782681 2023-12-12T08:09:17.223615+00:00 12345678.900097880512 12345678.900097880512 12345678.899997031316 12345678.899964543059 12345678.899964543059 17236337.185427244753 17236337.185427244753 17236337.091082766652 17236337.125176575035 17236337.125176575035 60290.339794242 2023-12-12T08:09:18.222493+00:00 12345678.899948373437 12345678.899948373437 12345678.900001784787 12345678.899998838082 12345678.899998838082 17236336.894746989012 17236336.894746989012 17236336.961575340480 17236336.846311293542 17236336.846311293542 60290.339805969 2023-12-12T08:09:19.235746+00:00 12345678.899982184172 12345678.899982184172 12345678.899991037324 12345678.899987513199 12345678.899987513199 17236336.760235253721 17236336.760235253721 17236336.802564281970 17236336.726849004626 17236336.726849004626 60290.339817533 2023-12-12T08:09:20.234887+00:00 12345678.900003621355 12345678.900003621355 12345678.900014866143 12345678.899997949600 12345678.899997949600 17236336.633534301072 17236336.633534301072 17236336.811069454998 17236336.841294120997 17236336.841294120997 60290.339829104 2023-12-12T08:09:21.234551+00:00 12345678.900029389188 12345678.900029389188 12345678.899980744347 12345678.899929165840 12345678.899929165840 17236336.854922376573 17236336.854922376573 17236336.707749258727 17236336.688427351415 17236336.688427351415 60290.339840600 2023-12-12T08:09:22.227822+00:00 12345678.900046994910 12345678.900046994910 12345678.899998001754 12345678.900005700067 12345678.900005700067 17236337.039899323136 17236337.039899323136 17236336.936839677393 17236337.057184152305 17236337.057184152305 60290.339852080 2023-12-12T08:09:23.219677+00:00 12345678.899951102212 12345678.899951102212 12345678.899998456240 12345678.900004316121 12345678.900004316121 17236336.921772718430 17236336.921772718430 17236337.021498605609 17236337.002108845860 17236337.002108845860 60290.339863777 2023-12-12T08:09:24.230358+00:00 12345678.900071052834 12345678.900071052834 12345678.900004323572 12345678.899994246662 12345678.899994246662 17236337.004339233041 17236337.004339233041 17236337.084097627550 17236337.001861974597 17236337.001861974597 60290.339875175 2023-12-12T08:09:25.215086+00:00 12345678.899922324345 12345678.899922324345 12345678.900006774813 12345678.899992791936 12345678.899992791936 17236336.947134424001 17236336.947134424001 17236336.908980537206 17236336.849521446973 17236336.849521446973 60290.339886845 2023-12-12T08:09:26.223419+00:00 12345678.900070300326 12345678.900070300326 12345678.899987312034 12345678.899953877553 12345678.899953877553 17236336.676014624536 17236336.676014624536 17236336.653578031808 17236336.740786343813 17236336.740786343813 60290.339898676 2023-12-12T08:09:27.245620+00:00 12345678.899857530370 12345678.899857530370 12345678.899990277365 12345678.899967156351 12345678.899967156351 17236336.714304871857 17236336.714304871857 17236336.684861820191 17236336.746049951762 17236336.746049951762 60290.339909913 2023-12-12T08:09:28.216489+00:00 12345678.899996491149 12345678.899996491149 12345678.899994811043 12345678.899998167530 12345678.899998167530 17236337.183921080083 17236337.183921080083 17236337.163994889706 17236337.033242270350 17236337.033242270350 60290.339921662 2023-12-12T08:09:29.231562+00:00 12345678.900111386552 12345678.900111386552 12345678.900001479313 12345678.900035034865 12345678.900035034865 17236337.137472596020 17236337.137472596020 17236337.229682862759 17236337.157345894724 17236337.157345890999 60290.339933134 2023-12-12T08:09:30.222770+00:00 12345678.899884322658 12345678.899884322658 12345678.899965615943 12345678.899949662387 12345678.899949662387 17236336.938508581370 17236336.938508581370 17236336.960459779948 17236337.064024694264 17236337.064024694264 60290.339944796 2023-12-12T08:09:31.230325+00:00 12345678.899979943410 12345678.899979943410 12345678.900012519211 12345678.900009740144 12345678.900009740144 17236337.028477504849 17236337.028477504849 17236337.054451372474 17236337.028206564486 17236337.028206564486 60290.339956827 2023-12-12T08:09:32.269914+00:00 12345678.900174718350 12345678.900174718350 12345678.900012644008 12345678.899989264086 12345678.899989264086 17236337.612110242248 17236337.612110242248 17236337.399413958192 17236337.411621209234 17236337.411621209234 60290.339967850 2023-12-12T08:09:33.222198+00:00 12345678.899826569483 12345678.899826569483 12345678.899977531284 12345678.899954197928 12345678.899954197928 17236336.929235324264 17236336.929235324264 17236337.026986189187 17236336.822081968188 17236336.822081968188 60290.339979435 2023-12-12T08:09:34.223214+00:00 12345678.900119243190 12345678.900119243190 12345678.900013228878 12345678.900036677718 12345678.900036677718 17236337.231768164784 17236337.231768164784 17236337.439040042460 17236337.468110725284 17236337.468110725284 60290.339991107 2023-12-12T08:09:35.231664+00:00 12345678.900031171739 12345678.900031171739 12345678.900017401204 12345678.900041738525 12345678.900041738525 17236337.796530075371 17236337.796530075371 17236337.569095000625 17236337.807563960552 17236337.807563960552 60290.340002570 2023-12-12T08:09:36.222042+00:00 12345678.899994788691 12345678.899994788691 12345678.900007143617 12345678.899999212474 12345678.899999212474 17236336.856298662722 17236336.856298662722 17236336.870728183538 17236336.690477050841 17236336.690477050841 60290.340014222 2023-12-12T08:09:37.228743+00:00 12345678.899878064170 12345678.899878064170 12345678.900005372241 12345678.899989642203 12345678.899989642203 17236337.428771898150 17236337.428771898150 17236337.353910677135 17236337.450137700886 17236337.450137700886 60290.340025813 2023-12-12T08:09:38.230243+00:00 12345678.900067538023 12345678.900067538023 12345678.899988040328 12345678.899992775172 12345678.899992775172 17236337.266903925687 17236337.266903925687 17236337.396398827434 17236337.431959044188 17236337.431959044188 60290.340037300 2023-12-12T08:09:39.222747+00:00 12345678.899994896725 12345678.899994896725 12345678.899979455397 12345678.900012789294 12345678.900012789294 17236337.493157524616 17236337.493157524616 17236337.336943756789 17236337.324517041445 17236337.324517041445 60290.340048971 2023-12-12T08:09:40.231096+00:00 12345678.899921048433 12345678.899921048433 12345678.899991540238 12345678.900022998452 12345678.900022998452 17236336.966779548675 17236336.966779548675 17236337.102406971157 17236336.945596311241 17236336.945596311241 60290.340060530 2023-12-12T08:09:41.229826+00:00 12345678.900104785338 12345678.900104785338 12345678.900012783706 12345678.900037515908 12345678.900037515908 17236337.582528766245 17236337.582528766245 17236337.447138156742 17236337.571438327432 17236337.571438327432 60290.340072119 2023-12-12T08:09:42.231101+00:00 12345678.899961272255 12345678.899961272255 12345678.899986073375 12345678.899973725900 12345678.899973725900 17236336.772437382489 17236336.772437382489 17236336.889950390905 17236336.706990379840 17236336.706990379840 60290.340083589 2023-12-12T08:09:43.222116+00:00 12345678.899934524670 12345678.899934524670 12345678.899989625439 12345678.900007640943 12345678.900007640943 17236336.999072469771 17236336.999072469771 17236337.045589052141 17236336.931888520718 17236336.931888520718 60290.340095166 2023-12-12T08:09:44.222367+00:00 12345678.899974327534 12345678.899974327534 12345678.900007739663 12345678.900004688650 12345678.900004688650 17236337.382831208408 17236337.382831208408 17236337.283489365131 17236337.364371467382 17236337.364371467382 60290.340106851 2023-12-12T08:09:45.231981+00:00 12345678.900021493435 12345678.900021493435 12345678.900022450835 12345678.900012606755 12345678.900012606755 17236337.129521500319 17236337.129521500319 17236337.208699841052 17236337.270713474602 17236337.270713474602 60290.340118278 2023-12-12T08:09:46.219233+00:00 12345678.900012692437 12345678.900012692437 12345678.899995910004 12345678.899961018935 12345678.899961018935 17236337.406681437045 17236337.406681437045 17236337.176921099424 17236337.301372703165 17236337.301372703165 60290.340129979 2023-12-12T08:09:47.230171+00:00 12345678.899950239807 12345678.899950239807 12345678.899979878217 12345678.899946000427 12345678.899946000427 17236337.043103061616 17236337.043103061616 17236337.099566426128 17236337.090617865324 17236337.090617865324 60290.340141581 2023-12-12T08:09:48.232654+00:00 12345678.900001199916 12345678.900001199916 12345678.899991884828 12345678.899989757687 12345678.899989757687 17236337.058920413256 17236337.058920413256 17236337.105840917677 17236336.906932007521 17236336.906932007521 60290.340153017 2023-12-12T08:09:49.220635+00:00 12345678.900080742314 12345678.900080742314 12345678.899985712022 12345678.899963719770 12345678.899963719770 17236337.173437152058 17236337.173437152058 17236337.321735840291 17236337.339921832085 17236337.339921832085 60290.340164713 2023-12-12T08:09:50.231196+00:00 12345678.899975921959 12345678.899975921959 12345678.899982295930 12345678.899981800467 12345678.899981800467 17236337.446021944284 17236337.446021944284 17236337.261112812907 17236337.305749475956 17236337.305749475956 60290.340176212 2023-12-12T08:09:51.224726+00:00 12345678.899909442291 12345678.899909442291 12345678.899996994063 12345678.900000501424 12345678.900000501424 17236336.801797039807 17236336.801797039807 17236337.008876521140 17236336.806389596313 17236336.806389596313 60290.340187761 2023-12-12T08:09:52.222533+00:00 12345678.900049006566 12345678.900049006566 12345678.899997552857 12345678.900004856288 12345678.900004856288 17236337.316645413637 17236337.316645413637 17236337.206491358578 17236337.245488338172 17236337.245488338172 60290.340199449 2023-12-12T08:09:53.232386+00:00 12345678.900034926832 12345678.900034926832 12345678.900001494214 12345678.900000780821 12345678.900000780821 17236336.979980506003 17236336.979980506003 17236336.999527543783 17236336.943402182311 17236336.943402186036 60290.340210846 2023-12-12T08:09:54.217100+00:00 12345678.900007113814 12345678.900007113814 12345678.899975415319 12345678.899983055890 12345678.899983055890 17236337.461818024516 17236337.461818024516 17236337.407306887209 17236337.577879127115 17236337.577879127115 60290.340222581 2023-12-12T08:09:55.230996+00:00 12345678.900067519397 12345678.900067519397 12345678.900026077405 12345678.900052558631 12345678.900052558631 17236337.559871654958 17236337.559871654958 17236337.581881586462 17236337.539016898721 17236337.539016898721 60290.340234129 2023-12-12T08:09:56.228780+00:00 12345678.899913728237 12345678.899913728237 12345678.899987848476 12345678.899991385639 12345678.899991385639 17236337.453328851610 17236337.453328851610 17236337.486173037440 17236337.288190703839 17236337.288190703839 60290.340245675 2023-12-12T08:09:57.226310+00:00 12345678.899934053421 12345678.899934053421 12345678.900002375245 12345678.900013476610 12345678.900013476610 17236337.587392382324 17236337.587392382324 17236337.552861645818 17236337.458850279450 17236337.458850279450 60290.340257285 2023-12-12T08:09:58.229414+00:00 12345678.900004362687 12345678.900004362687 12345678.900004075840 12345678.900040805340 12345678.900040805340 17236337.702621310949 17236337.702621310949 17236337.769343316555 17236337.884120941162 17236337.884120944887 60290.340268699 2023-12-12T08:09:59.215570+00:00 12345678.900117907673 12345678.900117907673 12345678.900001076981 12345678.900023795664 12345678.900023795664 17236338.007966727018 17236338.007966727018 17236337.907763075083 17236338.021225050092 17236338.021225050092 60290.340280441 2023-12-12T08:10:00.230109+00:00 12345678.900036137551 12345678.900036137551 12345678.900005832314 12345678.899999864399 12345678.899999864399 17236337.818046338856 17236337.818046338856 17236337.804563365877 17236337.849552426487 17236337.849552422762 60290.340292015 2023-12-12T08:10:01.230080+00:00 12345678.899876430631 12345678.899876430631 12345678.900005094707 12345678.899995097890 12345678.899995097890 17236337.245903953910 17236337.245903953910 17236337.419405806810 17236337.275584042072 17236337.275584042072 60290.340304522 2023-12-12T08:10:02.310741+00:00 12345678.899932961911 12345678.899932961911 12345678.899985354394 12345678.899951508269 12345678.899951508269 17236337.653595414013 17236337.653595414013 17236337.662116188556 17236337.830356344581 17236337.830356344581 60290.340315317 2023-12-12T08:10:03.243370+00:00 12345678.900101980194 12345678.900101980194 12345678.899986738339 12345678.899979991838 12345678.899979991838 17236337.806322827935 17236337.806322827935 17236337.547393504530 17236337.652258545160 17236337.652258548886 60290.340326925 2023-12-12T08:10:04.246347+00:00 12345678.899976605549 12345678.899976605549 12345678.900017496198 12345678.900049598888 12345678.900049598888 17236337.023860368878 17236337.023860368878 17236337.223312344402 17236337.096581906080 17236337.096581906080 60290.340338171 2023-12-12T08:10:05.218028+00:00 12345678.899931602180 12345678.899931602180 12345678.899984512478 12345678.899967880920 12345678.899967880920 17236337.486698232591 17236337.486698232591 17236337.357665721327 17236337.387611381710 17236337.387611381710 60290.340349739 2023-12-12T08:10:06.217466+00:00 12345678.900106109679 12345678.900106109679 12345678.900010423735 12345678.900017594919 12345678.900017594919 17236336.873620040715 17236336.873620040715 17236336.940520755947 17236336.773348167539 17236336.773348163813 60290.340361503 2023-12-12T08:10:07.233854+00:00 12345678.899936085567 12345678.899936085567 12345678.900011399761 12345678.900003839284 12345678.900003839284 17236337.085437636822 17236337.085437636822 17236337.050562068820 17236336.998214233667 17236336.998214233667 60290.340372909 2023-12-12T08:10:08.219373+00:00 12345678.900127585977 12345678.900127585977 12345678.899998592213 12345678.900014443323 12345678.900014443323 17236337.301050253212 17236337.301050253212 17236337.327432494611 17236337.287800073624 17236337.287800073624 60290.340384466 2023-12-12T08:10:09.217869+00:00 12345678.899930350482 12345678.899930350482 12345678.899976367131 12345678.899978049099 12345678.899978049099 17236337.558595381677 17236337.558595381677 17236337.606198742986 17236337.487776655704 17236337.487776659429 60290.340396008 2023-12-12T08:10:10.215062+00:00 12345678.899933278561 12345678.899933278561 12345678.899996079504 12345678.899997333065 12345678.899997333065 17236337.744179829955 17236337.744179829955 17236337.773199625313 17236337.657473392785 17236337.657473392785 60290.340407605 2023-12-12T08:10:11.217077+00:00 12345678.900014115497 12345678.900014115497 12345678.900006338954 12345678.900017397478 12345678.900017397478 17236337.396077238023 17236337.396077238023 17236337.422135930508 17236337.415057193488 17236337.415057193488 60290.340419162 2023-12-12T08:10:12.215587+00:00 12345678.899926478043 12345678.899926478043 12345678.899997146800 12345678.899992831051 12345678.899992831051 17236337.363611578941 17236337.363611578941 17236337.295101162046 17236337.241416141391 17236337.241416141391 60290.340430897 2023-12-12T08:10:13.229526+00:00 12345678.900181965902 12345678.900181965902 12345678.899996900931 12345678.899959089234 12345678.899959089234 17236337.298810921609 17236337.298810921609 17236337.331359159201 17236337.224388156086 17236337.224388156086 60290.340442402 2023-12-12T08:10:14.223505+00:00 12345678.899830060080 12345678.899830060080 12345678.899974171072 12345678.899916116148 12345678.899916116148 17236337.429668378085 17236337.429668378085 17236337.355148162693 17236337.370350375772 17236337.370350375772 60290.340454046 2023-12-12T08:10:15.229602+00:00 12345678.899985786527 12345678.899985786527 12345678.899994568899 12345678.899973168969 12345678.899973168969 17236336.945667285472 17236336.945667285472 17236336.988681234419 17236336.885558165610 17236336.885558165610 60290.340465576 2023-12-12T08:10:16.225773+00:00 12345678.900005029514 12345678.900005029514 12345678.899998620152 12345678.899988209829 12345678.899988209829 17236337.019987814128 17236337.019987814128 17236337.149652477354 17236337.108103539795 17236337.108103543520 60290.340477051 2023-12-12T08:10:17.217249+00:00 12345678.900033673272 12345678.900033673272 12345678.900010440499 12345678.899997550994 12345678.899997550994 17236337.966314706951 17236337.966314706951 17236337.800140071660 17236337.945070661604 17236337.945070661604 60290.340488800 2023-12-12T08:10:18.232341+00:00 12345678.900017134845 12345678.900017134845 12345678.900013094768 12345678.900008765981 12345678.900008765981 17236337.514391254634 17236337.514391254634 17236337.464598607272 17236337.389352239668 17236337.389352235943 60290.340500409 2023-12-12T08:10:19.235369+00:00 12345678.899989617988 12345678.899989617988 12345678.899991983548 12345678.899977322668 12345678.899977322668 17236337.311144996434 17236337.311144996434 17236337.388201933354 17236337.430035464466 17236337.430035464466 60290.340511850 2023-12-12T08:10:20.223861+00:00 12345678.900130433962 12345678.900130433962 12345678.900012349710 12345678.900017004460 12345678.900017004460 17236337.789078079164 17236337.789078079164 17236337.723298154771 17236337.752390131354 17236337.752390131354 60290.340523483 2023-12-12T08:10:21.228947+00:00 12345678.899975739419 12345678.899975739419 12345678.899988124147 12345678.900009594858 12345678.900009594858 17236337.184970911592 17236337.184970911592 17236337.394677631557 17236337.032057918608 17236337.032057918608 60290.340535163 2023-12-12T08:10:22.238117+00:00 12345678.899889929220 12345678.899889929220 12345678.899997944012 12345678.900033619255 12345678.900033619255 17236337.947370026261 17236337.947370026261 17236337.886765409261 17236337.954244893044 17236337.954244893044 60290.340546656 2023-12-12T08:10:23.231070+00:00 12345678.900075709447 12345678.900075709447 12345678.899969732389 12345678.899969337508 12345678.899969337508 17236337.678083561361 17236337.678083561361 17236337.604028806090 17236337.650557707995 17236337.650557704270 60290.340558234 2023-12-12T08:10:24.231408+00:00 12345678.899898057804 12345678.899898057804 12345678.899986561388 12345678.899985544384 12345678.899985544384 17236337.447559390217 17236337.447559390217 17236337.417946752161 17236337.457950126380 17236337.457950130105 60290.340569641 2023-12-12T08:10:25.216934+00:00 12345678.899968029931 12345678.899968029931 12345678.900017935783 12345678.900006949902 12345678.900006949902 17236337.665123198181 17236337.665123198181 17236337.671462744474 17236337.706532474607 17236337.706532474607 60290.340581397 2023-12-12T08:10:26.232653+00:00 12345678.900101292878 12345678.900101292878 12345678.900005998090 12345678.900011993945 12345678.900011993945 17236337.790203470737 17236337.790203470737 17236337.907808400691 17236337.879088483751 17236337.879088483751 60290.340592988 2023-12-12T08:10:27.234174+00:00 12345678.899864062667 12345678.899864062667 12345678.899978879839 12345678.899967424572 12345678.899967424572 17236337.823463000357 17236337.823463000357 17236337.690510056913 17236337.644235715270 17236337.644235715270 60290.340604519 2023-12-12T08:10:28.230428+00:00 12345678.900181848556 12345678.900181848556 12345678.900029402226 12345678.900066344067 12345678.900066344067 17236337.169049620628 17236337.169049620628 17236337.282663188875 17236337.099032565951 17236337.099032562226 60290.340616092 2023-12-12T08:10:29.230330+00:00 12345678.900013638660 12345678.900013638660 12345678.899999542162 12345678.900018841028 12345678.900018841028 17236338.286637328565 17236338.286637328565 17236338.262240588665 17236338.321108546108 17236338.321108546108 60290.340627493 2023-12-12T08:10:30.215387+00:00 12345678.899884704500 12345678.899884704500 12345678.899984817952 12345678.899987079203 12345678.899987079203 17236338.681235689670 17236338.681235689670 17236338.571958448738 17236338.601624555886 17236338.601624555886 60290.340639268 2023-12-12T08:10:31.232759+00:00 12345678.900092337281 12345678.900092337281 12345678.899990210310 12345678.899979155511 12345678.899979155511 17236337.705017730594 17236337.705017730594 17236337.717709038407 17236337.732038915157 17236337.732038915157 60290.340650806 2023-12-12T08:10:32.229665+00:00 12345678.899947863072 12345678.899947863072 12345678.899996288121 12345678.900008553639 12345678.900008553639 17236337.283345248550 17236337.283345248550 17236337.394761029631 17236337.258985910565 17236337.258985910565 60290.340662376 2023-12-12T08:10:33.229327+00:00 12345678.899932246655 12345678.899932246655 12345678.900002658367 12345678.899989958853 12345678.899989958853 17236338.414843887091 17236338.414843887091 17236338.403503190726 17236338.469079960138 17236338.469079960138 60290.340673892 2023-12-12T08:10:34.224238+00:00 12345678.899965757504 12345678.899965757504 12345678.899991175160 12345678.899985646829 12345678.899985646829 17236338.578822508454 17236338.578822508454 17236338.561488505453 17236338.488536152989 17236338.488536152989 60290.340685551 2023-12-12T08:10:35.231628+00:00 12345678.900061529130 12345678.900061529130 12345678.899986432865 12345678.899951552972 12345678.899951552972 17236338.142262224108 17236338.142262224108 17236338.075360864401 17236337.985654614866 17236337.985654614866 60290.340697090 2023-12-12T08:10:36.228578+00:00 12345678.899865498766 12345678.899865498766 12345678.899965504184 12345678.899943172932 12345678.899943172932 17236337.479173898697 17236337.479173898697 17236337.597515273839 17236337.503788981587 17236337.503788981587 60290.340708745 2023-12-12T08:10:37.235520+00:00 12345678.900081336498 12345678.900081336498 12345678.900023465976 12345678.900046085939 12345678.900046085939 17236338.137168411165 17236338.137168411165 17236338.222349841148 17236338.227982360870 17236338.227982360870 60290.340720168 2023-12-12T08:10:38.222519+00:00 12345678.900021227077 12345678.900021227077 12345678.900013688952 12345678.900032684207 12345678.900032684207 17236338.568642780185 17236338.568642780185 17236338.384973149747 17236338.370936684310 17236338.370936684310 60290.340731894 2023-12-12T08:10:39.235652+00:00 12345678.900111805648 12345678.900111805648 12345678.900011418387 12345678.900008941069 12345678.900008941069 17236337.884991697967 17236337.884991697967 17236337.825183507055 17236337.754852127284 17236337.754852127284 60290.340743385 2023-12-12T08:10:40.228504+00:00 12345678.899853017181 12345678.899853017181 12345678.899986483157 12345678.899973921478 12345678.899973921478 17236337.912567216903 17236337.912567216903 17236338.101469695568 17236338.046724844724 17236338.046724844724 60290.340754912 2023-12-12T08:10:41.224422+00:00 12345678.900041496381 12345678.900041496381 12345678.900002909824 12345678.900006599724 12345678.900006599724 17236338.569157995284 17236338.569157995284 17236338.423091314733 17236338.572921101004 17236338.572921101004 60290.340766557 2023-12-12T08:10:42.230567+00:00 12345678.900003807619 12345678.900003807619 12345678.900009846315 12345678.900020606816 12345678.900020606816 17236337.951689157635 17236337.951689157635 17236338.055036839098 17236337.914837691933 17236337.914837691933 60290.340778093 2023-12-12T08:10:43.227257+00:00 12345678.899928944185 12345678.899928944185 12345678.899984518066 12345678.899990102276 12345678.899990102276 17236338.511363416910 17236338.511363416910 17236338.282218925655 17236338.452963620424 17236338.452963620424 60290.340789723 2023-12-12T08:10:44.232060+00:00 12345678.900061139837 12345678.900061139837 12345678.899979257956 12345678.899977996945 12345678.899977996945 17236337.951411873102 17236337.951411873102 17236338.032435819507 17236338.184354424477 17236338.184354424477 60290.340801263 2023-12-12T08:10:45.229163+00:00 12345678.899988697842 12345678.899988697842 12345678.900004243478 12345678.899967130274 12345678.899967130274 17236337.911352917552 17236337.911352917552 17236337.963360995054 17236337.910573039204 17236337.910573039204 60290.340812897 2023-12-12T08:10:46.234349+00:00 12345678.899922311306 12345678.899922311306 12345678.899995680898 12345678.900006787851 12345678.900006787851 17236337.946017082781 17236337.946017082781 17236338.011704463512 17236337.943712443113 17236337.943712443113 60290.340824440 2023-12-12T08:10:47.231607+00:00 12345678.900133015588 12345678.900133015588 12345678.899996707216 12345678.899998227134 12345678.899998227134 17236338.012946486473 17236338.012946486473 17236338.017383612692 17236338.023064393550 17236338.023064393550 60290.340835915 2023-12-12T08:10:48.223061+00:00 12345678.900014782324 12345678.900014782324 12345678.899993250147 12345678.899993363768 12345678.899993363768 17236338.404892109334 17236338.404892109334 17236338.301030587405 17236338.266517527401 17236338.266517527401 60290.340847482 2023-12-12T08:10:49.222471+00:00 12345678.899920668453 12345678.899920668453 12345678.900010727346 12345678.900014348328 12345678.900014348328 17236338.238587658852 17236338.238587658852 17236338.236063688993 17236338.328509200364 17236338.328509200364 60290.340859128 2023-12-12T08:10:50.228660+00:00 12345678.900034857914 12345678.900034857914 12345678.899989334866 12345678.899981301278 12345678.899981301278 17236337.828242409974 17236337.828242409974 17236337.909919790924 17236337.902957931161 17236337.902957931161 60290.340870730 2023-12-12T08:10:51.231085+00:00 12345678.899969926104 12345678.899969926104 12345678.899988776073 12345678.899986490607 12345678.899986490607 17236338.269838694483 17236338.269838694483 17236338.366342816502 17236338.396180026233 17236338.396180026233 60290.340882300 2023-12-12T08:10:52.230718+00:00 12345678.900002596900 12345678.900002596900 12345678.900019245222 12345678.900019763038 12345678.900019763038 17236338.385312996805 17236338.385312996805 17236338.410901568830 17236338.249716166407 17236338.249716166407 60290.340893791 2023-12-12T08:10:53.223496+00:00 12345678.900095183402 12345678.900095183402 12345678.899992020801 12345678.899986112490 12345678.899986112490 17236338.814250741154 17236338.814250741154 17236338.610575970262 17236338.869018927217 17236338.869018927217 60290.340905484 2023-12-12T08:10:54.233830+00:00 12345678.899962317199 12345678.899962317199 12345678.899996113032 12345678.899954207242 12345678.899954207242 17236337.896422777325 17236337.896422777325 17236337.964266281575 17236338.099371176213 17236338.099371176213 60290.340917041 2023-12-12T08:10:55.232298+00:00 12345678.899852897972 12345678.899852897972 12345678.899990009144 12345678.900007154793 12345678.900007154793 17236337.820258554071 17236337.820258554071 17236337.726237244904 17236337.728547796607 17236337.728547796607 60290.340928445 2023-12-12T08:10:56.217654+00:00 12345678.900105837733 12345678.900105837733 12345678.900002175942 12345678.900005256757 12345678.900005256757 17236338.060566734523 17236338.060566734523 17236338.211163237691 17236338.113162353635 17236338.113162353635 60290.340940216 2023-12-12T08:10:57.234676+00:00 12345678.899899750948 12345678.899899750948 12345678.899976078421 12345678.899956816807 12345678.899956816807 17236338.918148372322 17236338.918148372322 17236338.842729397118 17236338.910915642977 17236338.910915642977 60290.340951641 2023-12-12T08:10:58.221748+00:00 12345678.900025021285 12345678.900025021285 12345678.899973014370 12345678.899965705350 12345678.899965705350 17236338.484936404973 17236338.484936404973 17236338.454860072583 17236338.425406005234 17236338.425406005234 60290.340963312 2023-12-12T08:10:59.230197+00:00 12345678.900008559227 12345678.900008559227 12345678.900011807680 12345678.900014890358 12345678.900014890358 17236338.274507403374 17236338.274507403374 17236338.193269290030 17236338.257315445691 17236338.257315445691 60290.340974799 2023-12-12T08:11:00.222662+00:00 12345678.900061680004 12345678.900061680004 12345678.899998845533 12345678.899969911203 12345678.899969911203 17236338.175689123571 17236338.175689123571 17236338.173589184880 17236338.082001388073 17236338.082001388073 60290.340986320 2023-12-12T08:11:01.218038+00:00 12345678.899958318099 12345678.899958318099 12345678.900021838024 12345678.900035254657 12345678.900035254657 17236338.281686183065 17236338.281686183065 17236338.519637499005 17236338.559230402112 17236338.559230402112 60290.340997955 2023-12-12T08:11:02.223319+00:00 12345678.899976678193 12345678.899976678193 12345678.899980463088 12345678.899929812178 12345678.899929812178 17236338.666791871190 17236338.666791871190 17236338.491516072303 17236338.519285749644 17236338.519285749644 60290.341009480 2023-12-12T08:11:03.219086+00:00 12345678.899916913360 12345678.899916913360 12345678.899996992201 12345678.900009335950 12345678.900009335950 17236338.445266675204 17236338.445266675204 17236338.481512647122 17236338.335302457213 17236338.335302457213 60290.341021019 2023-12-12T08:11:04.216046+00:00 12345678.900064187124 12345678.900064187124 12345678.899996278808 12345678.900015434250 12345678.900015434250 17236338.612972784787 17236338.612972784787 17236338.614382442087 17236338.633398115635 17236338.633398115635 60290.341032619 2023-12-12T08:11:05.218275+00:00 12345678.900008535013 12345678.900008535013 12345678.900015735999 12345678.900022644550 12345678.900022644550 17236338.340705122799 17236338.340705122799 17236338.387561839074 17236338.431699890643 17236338.431699890643 60290.341044173 2023-12-12T08:11:06.216506+00:00 12345678.900051783770 12345678.900051783770 12345678.899986512959 12345678.899992357939 12345678.899992357939 17236338.463543381542 17236338.463543381542 17236338.456100389361 17236338.442664530128 17236338.442664530128 60290.341055774 2023-12-12T08:11:07.218844+00:00 12345678.899974692613 12345678.899974692613 12345678.899983350188 12345678.899998517707 12345678.899998517707 17236338.902764014900 17236338.902764014900 17236338.802182268351 17236339.033650148660 17236339.033650148660 60290.341067313 2023-12-12T08:11:08.215826+00:00 12345678.900029629469 12345678.900029629469 12345678.899988677353 12345678.899977756664 12345678.899977756664 17236338.598604444414 17236338.598604444414 17236338.704355880618 17236338.823181666434 17236338.823181666434 60290.341078889 2023-12-12T08:11:09.215967+00:00 12345678.899930916727 12345678.899930916727 12345678.899995438755 12345678.899974549189 12345678.899974549189 17236338.452022310346 17236338.452022310346 17236338.350878894329 17236338.147775668651 17236338.147775668651 60290.341090489 2023-12-12T08:11:10.218240+00:00 12345678.900066159666 12345678.900066159666 12345678.900007281452 12345678.900007985532 12345678.900007985532 17236338.437387548387 17236338.437387548387 17236338.556646481156 17236338.557126529515 17236338.557126529515 60290.341102040 2023-12-12T08:11:11.216274+00:00 12345678.899908756837 12345678.899908756837 12345678.899999005720 12345678.900003289804 12345678.900003289804 17236338.425700698048 17236338.425700698048 17236338.366991687566 17236338.340453825891 17236338.340453829616 60290.341113804 2023-12-12T08:11:12.232702+00:00 12345678.900096394122 12345678.900096394122 12345678.899997735396 12345678.899964822456 12345678.899964822456 17236338.637740779668 17236338.637740779668 17236338.640836492181 17236338.841478541493 17236338.841478541493 60290.341125430 2023-12-12T08:11:13.237142+00:00 12345678.899958357215 12345678.899958357215 12345678.899997115135 12345678.899944055825 12345678.899944055825 17236338.525044132024 17236338.525044132024 17236338.542303178459 17236338.734769031405 17236338.734769031405 60290.341136838 2023-12-12T08:11:14.222846+00:00 12345678.899902688339 12345678.899902688339 12345678.900014009327 12345678.900005072355 12345678.900005072355 17236338.231275796890 17236338.231275796890 17236338.248086232692 17236338.225978806615 17236338.225978806615 60290.341148520 2023-12-12T08:11:15.232172+00:00 12345678.900046426803 12345678.900046426803 12345678.899988852441 12345678.899972332641 12345678.899972332641 17236338.146273117512 17236338.146273117512 17236338.055360291153 17236337.893557488918 17236337.893557488918 60290.341160085 2023-12-12T08:11:16.231373+00:00 12345678.899972088635 12345678.899972088635 12345678.899995375425 12345678.899935955182 12345678.899935955182 17236337.949260666966 17236337.949260666966 17236338.027057256550 17236337.810115512460 17236337.810115512460 60290.341171657 2023-12-12T08:11:17.231156+00:00 12345678.900056514889 12345678.900056514889 12345678.899989714846 12345678.899986840785 12345678.899986840785 17236338.891142759472 17236338.891142759472 17236338.920994289219 17236339.052975516766 17236339.052975516766 60290.341183237 2023-12-12T08:11:18.231693+00:00 12345678.900023946539 12345678.900023946539 12345678.899989500642 12345678.900004228577 12345678.900004228577 17236338.693537812680 17236338.693537812680 17236338.707287102938 17236338.695231828839 17236338.695231828839 60290.341194814 2023-12-12T08:11:19.231951+00:00 12345678.899978205562 12345678.899978205562 12345678.900017466396 12345678.900048639625 12345678.900048639625 17236338.379671417177 17236338.379671417177 17236338.356164325029 17236338.266734417528 17236338.266734417528 60290.341206386 2023-12-12T08:11:20.231709+00:00 12345678.899938812479 12345678.899938812479 12345678.899986248463 12345678.899968197569 12345678.899968197569 17236338.665628831834 17236338.665628831834 17236338.610231891274 17236338.635352510959 17236338.635352510959 60290.341217958 2023-12-12T08:11:21.231575+00:00 12345678.900070860982 12345678.900070860982 12345678.900014549494 12345678.900011541322 12345678.900011541322 17236338.989633001387 17236338.989633001387 17236338.971565410495 17236338.984837256372 17236338.984837256372 60290.341229533 2023-12-12T08:11:22.231667+00:00 12345678.899910883978 12345678.899910883978 12345678.899990467355 12345678.899951932952 12345678.899951932952 17236338.940121054649 17236338.940121054649 17236339.012246385217 17236338.976775743067 17236338.976775739342 60290.341241125 2023-12-12T08:11:23.233208+00:00 12345678.900116238743 12345678.900116238743 12345678.900006210431 12345678.900010008365 12345678.900010008365 17236338.680920708925 17236338.680920708925 17236338.667902540416 17236338.673484835774 17236338.673484835774 60290.341252740 2023-12-12T08:11:24.236748+00:00 12345678.900016071275 12345678.900016071275 12345678.900010716170 12345678.900018164888 12345678.900018164888 17236338.785113912076 17236338.785113912076 17236338.771169114858 17236338.800982709974 17236338.800982706249 60290.341264248 2023-12-12T08:11:25.231050+00:00 12345678.899936536327 12345678.899936536327 12345678.899958610535 12345678.899948045611 12345678.899948045611 17236338.974472563714 17236338.974472563714 17236338.929829001427 17236338.942702826113 17236338.942702826113 60290.341275733 2023-12-12T08:11:26.223330+00:00 12345678.900021724403 12345678.900021724403 12345678.900002136827 12345678.899991296232 12345678.899991296232 17236338.852214299142 17236338.852214299142 17236338.799177553505 17236338.872629798949 17236338.872629798949 60290.341287310 2023-12-12T08:11:27.223596+00:00 12345678.899872252718 12345678.899872252718 12345678.900004945695 12345678.900015924126 12345678.900015924126 17236338.361818812788 17236338.361818812788 17236338.439733594656 17236338.292767975479 17236338.292767975479 60290.341298977 2023-12-12T08:11:28.231660+00:00 12345678.900037014857 12345678.900037014857 12345678.899999659508 12345678.900002058595 12345678.900002058595 17236338.674824953079 17236338.674824953079 17236338.737211588770 17236338.684602383524 17236338.684602383524 60290.341310614 2023-12-12T08:11:29.237016+00:00 12345678.900116305798 12345678.900116305798 12345678.900008846074 12345678.900021567941 12345678.900021567941 17236339.286628905684 17236339.286628905684 17236339.064441207796 17236339.132456552237 17236339.132456552237 60290.341322098 2023-12-12T08:11:30.229295+00:00 12345678.899962933734 12345678.899962933734 12345678.899990322068 12345678.899998309091 12345678.899998309091 17236338.542042940855 17236338.542042940855 17236338.753559675068 17236338.673051666468 17236338.673051666468 60290.341333577 2023-12-12T08:11:31.221035+00:00 12345678.899992557243 12345678.899992557243 12345678.899997398257 12345678.899995518848 12345678.899995518848 17236338.504111744463 17236338.504111744463 17236338.529370374978 17236338.514327168465 17236338.514327168465 60290.341345169 2023-12-12T08:11:32.222611+00:00 12345678.899908678606 12345678.899908678606 12345678.900003679097 12345678.900015739724 12345678.900015739724 17236338.673861555755 17236338.673861555755 17236338.640223886818 17236338.670114748180 17236338.670114748180 60290.341356737 2023-12-12T08:11:33.222042+00:00 12345678.900139469653 12345678.900139469653 12345678.900005722418 12345678.900013813749 12345678.900013813749 17236338.469072211534 17236338.469072211534 17236338.434718891978 17236338.358861155808 17236338.358861159533 60290.341368426 2023-12-12T08:11:34.231962+00:00 12345678.899921203032 12345678.899921203032 12345678.900008849800 12345678.900000011548 12345678.900000011548 17236338.425597380847 17236338.425597380847 17236338.492478303611 17236338.526293564588 17236338.526293564588 60290.341379900 2023-12-12T08:11:35.223339+00:00 12345678.899999490008 12345678.899999490008 12345678.899971583858 12345678.899944001809 12345678.899944001809 17236338.940418735147 17236338.940418735147 17236338.859647694975 17236338.908408373594 17236338.908408373594 60290.341391553 2023-12-12T08:11:36.230214+00:00 12345678.900038493797 12345678.900038493797 12345678.900001147762 12345678.899986753240 12345678.899986753240 17236339.003341831267 17236339.003341831267 17236339.040734764189 17236339.139199823141 17236339.139199823141 60290.341403132 2023-12-12T08:11:37.230583+00:00 12345678.899917712435 12345678.899917712435 12345678.900012228638 12345678.900016974658 12345678.900016974658 17236338.881661955267 17236338.881661955267 17236338.823988806456 17236338.887716542929 17236338.887716542929 60290.341414648 2023-12-12T08:11:38.225560+00:00 12345678.899960311130 12345678.899960311130 12345678.899995150045 12345678.899982031435 12345678.899982031435 17236338.545134160668 17236338.545134160668 17236338.588784374297 17236338.614897113293 17236338.614897113293 60290.341426207 2023-12-12T08:11:39.224278+00:00 12345678.900093816221 12345678.900093816221 12345678.899974886328 12345678.899981601164 12345678.899981601164 17236338.585764974356 17236338.585764974356 17236338.608151111752 17236338.634340789169 17236338.634340789169 60290.341437844 2023-12-12T08:11:40.229714+00:00 12345678.899854743853 12345678.899854743853 12345678.899993965402 12345678.900014765561 12345678.900014765561 17236338.513703852892 17236338.513703852892 17236338.556657027453 17236338.450861979276 17236338.450861979276 60290.341449426 2023-12-12T08:11:41.230435+00:00 12345678.900067968294 12345678.900067968294 12345678.899989079684 12345678.899972315878 12345678.899972315878 17236338.832685194910 17236338.832685194910 17236338.764130003750 17236338.818070329726 17236338.818070329726 60290.341461018 2023-12-12T08:11:42.231938+00:00 12345678.900011928752 12345678.900011928752 12345678.900005539879 12345678.899986639619 12345678.899986639619 17236338.477827526629 17236338.477827526629 17236338.562962733209 17236338.526229310781 17236338.526229310781 60290.341472537 2023-12-12T08:11:43.227166+00:00 12345678.899988142774 12345678.899988142774 12345678.899986714125 12345678.899969123304 12345678.899969123304 17236339.289968002588 17236339.289968002588 17236339.074788715690 17236339.319703429937 17236339.319703429937 60290.341484157 2023-12-12T08:11:44.231211+00:00 12345678.899912931025 12345678.899912931025 12345678.900018509477 12345678.900029895827 12345678.900029895827 17236338.660834833980 17236338.660834833980 17236338.865621965379 17236338.817028671503 17236338.817028671503 60290.341495748 2023-12-12T08:11:45.232585+00:00 12345678.900135368109 12345678.900135368109 12345678.900005066767 12345678.900007680058 12345678.900007680058 17236338.674496859312 17236338.674496859312 17236338.620964933187 17236338.467665914446 17236338.467665910721 60290.341507341 2023-12-12T08:11:46.234274+00:00 12345678.899883110076 12345678.899883110076 12345678.899994459003 12345678.900008870289 12345678.900008870289 17236338.745381828398 17236338.745381828398 17236338.737268473953 17236338.577501520514 17236338.577501520514 60290.341518884 2023-12-12T08:11:47.231579+00:00 12345678.900060348213 12345678.900060348213 12345678.900004005060 12345678.900011258200 12345678.900011258200 17236338.561752166599 17236338.561752166599 17236338.607746630907 17236338.501694146544 17236338.501694146544 60290.341530467 2023-12-12T08:11:48.232383+00:00 12345678.899962335825 12345678.899962335825 12345678.899993410334 12345678.900000857189 12345678.900000857189 17236338.772990118712 17236338.772990118712 17236338.687658976763 17236338.770607244223 17236338.770607247949 60290.341542043 2023-12-12T08:11:49.232502+00:00 12345678.900003893301 12345678.900003893301 12345678.899996697903 12345678.899995764717 12345678.899995764717 17236338.775500878692 17236338.775500878692 17236338.841981586069 17236338.843195989728 17236338.843195986003 60290.341553577 2023-12-12T08:11:50.229052+00:00 12345678.900007924065 12345678.900007924065 12345678.899990821257 12345678.899990824983 12345678.899990824983 17236339.108334787190 17236339.108334787190 17236339.032996341586 17236339.163208618760 17236339.163208618760 60290.341565150 2023-12-12T08:11:51.228937+00:00 12345678.899992905557 12345678.899992905557 12345678.899992421269 12345678.899978518486 12345678.899978518486 17236339.236758347601 17236339.236758347601 17236339.153662174940 17236339.388026453555 17236339.388026453555 60290.341576674 2023-12-12T08:11:52.224604+00:00 12345678.899969119579 12345678.899969119579 12345678.900013543665 12345678.899982759729 12345678.899982759729 17236338.771893929690 17236338.771893929690 17236338.825656395406 17236338.694512095302 17236338.694512095302 60290.341588303 2023-12-12T08:11:53.229373+00:00 12345678.900135630742 12345678.900135630742 12345678.899981537834 12345678.899965517223 12345678.899965517223 17236338.803540930152 17236338.803540930152 17236338.946044642478 17236338.789983719587 17236338.789983715862 60290.341599884 2023-12-12T08:11:54.229967+00:00 12345678.899889025837 12345678.899889025837 12345678.900001687929 12345678.900005199015 12345678.900005199015 17236338.879745196551 17236338.879745196551 17236338.864810556173 17236338.685365393758 17236338.685365393758 60290.341611461 2023-12-12T08:11:55.230222+00:00 12345678.900054924190 12345678.900054924190 12345678.899990990758 12345678.899999111891 12345678.899999111891 17236338.893070749938 17236338.893070749938 17236338.947114340961 17236339.013240251690 17236339.013240247965 60290.341623051 2023-12-12T08:11:56.231573+00:00 12345678.899987077340 12345678.899987077340 12345678.900022983551 12345678.900067089126 12345678.900067089126 17236338.980962000787 17236338.980962000787 17236338.871571358293 17236338.837420064956 17236338.837420064956 60290.341634523 2023-12-12T08:11:57.222790+00:00 12345678.900060234591 12345678.900060234591 12345678.900001082569 12345678.899989696220 12345678.899989696220 17236339.097051844001 17236339.097051844001 17236339.144058961421 17236339.067331559956 17236339.067331559956 60290.341646186 2023-12-12T08:11:58.230478+00:00 12345678.899978959933 12345678.899978959933 12345678.899997746572 12345678.899993740022 12345678.899993740022 17236339.429931204766 17236339.429931204766 17236339.389376137406 17236339.486182074994 17236339.486182074994 60290.341657759 2023-12-12T08:11:59.230381+00:00 12345678.900019938126 12345678.900019938126 12345678.899976845831 12345678.899988969788 12345678.899988969788 17236339.412777919322 17236339.412777919322 17236339.391540862620 17236339.454634945840 17236339.454634945840 60290.341669276 2023-12-12T08:12:00.225475+00:00 12345678.899980399758 12345678.899980399758 12345678.900003148243 12345678.900043878704 12345678.900043878704 17236339.227601796389 17236339.227601796389 17236339.227913390845 17236339.201585277915 17236339.201585277915 60290.341680824 2023-12-12T08:12:01.223223+00:00 12345678.899993417785 12345678.899993417785 12345678.899985443801 12345678.899985654280 12345678.899985654280 17236339.157870348543 17236339.157870348543 17236339.164170119911 17236339.278752006590 17236339.278752006590 60290.341692570 2023-12-12T08:12:02.238043+00:00 12345678.900017092004 12345678.900017092004 12345678.900013189763 12345678.900023849681 12345678.900023847818 17236339.055860180408 17236339.055860180408 17236338.987315267324 17236338.861699212343 17236338.861699212343 60290.341703925 2023-12-12T08:12:03.219108+00:00 12345678.899865653366 12345678.899865653366 12345678.899973442778 12345678.899967119098 12345678.899967119098 17236339.150160778314 17236339.150160778314 17236339.076674442738 17236338.925457771868 17236338.925457771868 60290.341715479 2023-12-12T08:12:04.217376+00:00 12345678.900109702721 12345678.900109702721 12345678.900012133643 12345678.900029912591 12345678.900029912591 17236338.863608766347 17236338.863608766347 17236339.166079986840 17236339.045269478112 17236339.045269478112 60290.341727036 2023-12-12T08:12:05.215876+00:00 12345678.900002675131 12345678.900002675131 12345678.899986291304 12345678.900005035102 12345678.900005035102 17236338.852700833231 17236338.852700833231 17236338.871466804296 17236338.881251923740 17236338.881251923740 60290.341738658 2023-12-12T08:12:06.220049+00:00 12345678.899911718443 12345678.899911718443 12345678.900027258322 12345678.900041423738 12345678.900041423738 17236339.213939297944 17236339.213939297944 17236338.950279630721 17236339.206434156746 17236339.206434156746 60290.341750193 2023-12-12T08:12:07.216714+00:00 12345678.899997549132 12345678.899997549132 12345678.899975614622 12345678.899939028546 12345678.899939028546 17236339.228712182492 17236339.228712182492 17236339.316603839397 17236339.342566244304 17236339.342566244304 60290.341761745 2023-12-12T08:12:08.214754+00:00 12345678.900041641667 12345678.900041641667 12345678.900012174621 12345678.900007013232 12345678.900007013232 17236339.246361549944 17236339.246361549944 17236339.253421254456 17236339.128491681069 17236339.128491681069 60290.341773448 2023-12-12T08:12:09.225924+00:00 12345678.899943405762 12345678.899943405762 12345678.899990953505 12345678.899970626459 12345678.899970626459 17236339.029629599303 17236339.029629599303 17236339.098190665245 17236339.269030496478 17236339.269030496478 60290.341784924 2023-12-12T08:12:10.217431+00:00 12345678.900089150295 12345678.900089150295 12345678.900000905618 12345678.899986157194 12345678.899986157194 17236339.019344855100 17236339.019344855100 17236338.946688715369 17236339.008821126074 17236339.008821126074 60290.341796546 2023-12-12T08:12:11.221578+00:00 12345678.899922193959 12345678.899922193959 12345678.899998847395 12345678.900037534535 12345678.900037534535 17236339.422121111304 17236339.422121111304 17236339.469020824879 17236339.472503311932 17236339.472503311932 60290.341808050 2023-12-12T08:12:12.215569+00:00 12345678.900053933263 12345678.900053933263 12345678.899991864339 12345678.900012604892 12345678.900012604892 17236339.934515271336 17236339.934515271336 17236339.814395245165 17236339.707633256912 17236339.707633256912 60290.341819625 2023-12-12T08:12:13.215642+00:00 12345678.899988539517 12345678.899988539517 12345678.899977959692 12345678.899970727041 12345678.899970727041 17236339.797952163965 17236339.797952163965 17236339.849294152111 17236339.761512819678 17236339.761512819678 60290.341831230 2023-12-12T08:12:14.218216+00:00 12345678.899891274050 12345678.899891274050 12345678.899984734133 12345678.899976190180 12345678.899976190180 17236339.674833711237 17236339.674833711237 17236339.546651002020 17236339.646975837648 17236339.646975837648 60290.341842955 2023-12-12T08:12:15.231266+00:00 12345678.900026103482 12345678.900026103482 12345678.899991381913 12345678.899998873472 12345678.899998873472 17236338.931157641113 17236338.931157641113 17236339.206958796829 17236338.990865055472 17236338.990865055472 60290.341854547 2023-12-12T08:12:16.232833+00:00 12345678.899997306988 12345678.899997306988 12345678.900017403066 12345678.900005854666 12345678.900005854666 17236339.849975857884 17236339.849975857884 17236339.736233673990 17236339.642897415906 17236339.642897415906 60290.341866109 2023-12-12T08:12:17.231806+00:00 12345678.899951180443 12345678.899951180443 12345678.899982966483 12345678.899969160557 12345678.899969160557 17236340.033601243049 17236340.033601243049 17236339.942239824682 17236339.893255453557 17236339.893255453557 60290.341877623 2023-12-12T08:12:18.226587+00:00 12345678.900129755959 12345678.900129755959 12345678.899991435930 12345678.899980630726 12345678.899980630726 17236339.831701058894 17236339.831701058894 17236339.830351501703 17236339.863697759807 17236339.863697759807 60290.341889078 2023-12-12T08:12:19.216351+00:00 12345678.899853428826 12345678.899853428826 12345678.900000054389 12345678.900005888194 12345678.900005888194 17236339.440831590444 17236339.440831590444 17236339.558576334268 17236339.509793233126 17236339.509793233126 60290.341900807 2023-12-12T08:12:20.229689+00:00 12345678.900003403425 12345678.900003403425 12345678.900000166148 12345678.900008300319 12345678.900008300319 17236339.819294974208 17236339.819294974208 17236339.819000259042 17236339.915209323168 17236339.915209323168 60290.341912314 2023-12-12T08:12:21.223913+00:00 12345678.900057991967 12345678.900057991967 12345678.900015199557 12345678.900026513264 12345678.900026513264 17236339.731229603291 17236339.731229603291 17236339.715013530105 17236339.738569945097 17236339.738569945097 60290.341923955 2023-12-12T08:12:22.229707+00:00 12345678.900032803416 12345678.900032803416 12345678.899993848056 12345678.899987969548 12345678.899987969548 17236339.585314113647 17236339.585314113647 17236339.541809435934 17236339.568774007261 17236339.568774007261 60290.341935533 2023-12-12T08:12:23.230057+00:00 12345678.899986166507 12345678.899986166507 12345678.899967012927 12345678.899956423789 12345678.899956423789 17236339.690752878785 17236339.690752878785 17236339.639694035053 17236339.718046430498 17236339.718046430498 60290.341946941 2023-12-12T08:12:24.215693+00:00 12345678.900071583688 12345678.900071583688 12345678.900009797886 12345678.900018747896 12345678.900018747896 17236339.514189742506 17236339.514189742506 17236339.718483235687 17236339.669704459608 17236339.669704459608 60290.341958605 2023-12-12T08:12:25.223448+00:00 12345678.899952948093 12345678.899952948093 12345678.899991799146 12345678.899964684620 12345678.899964684620 17236339.747646950185 17236339.747646950185 17236339.725782688707 17236339.553744647652 17236339.553744647652 60290.341970184 2023-12-12T08:12:26.223930+00:00 12345678.899984924123 12345678.899984924123 12345678.899996429682 12345678.899970136583 12345678.899970136583 17236340.349422398955 17236340.349422398955 17236340.313742976636 17236340.400523185730 17236340.400523185730 60290.341981828 2023-12-12T08:12:27.229916+00:00 12345678.899944422767 12345678.899944422767 12345678.900016121566 12345678.900010429323 12345678.900010429323 17236340.090560581535 17236340.090560581535 17236340.047567695379 17236340.032035786659 17236340.032035786659 60290.341993423 2023-12-12T08:12:28.231744+00:00 12345678.900074958801 12345678.900074958801 12345678.899993982166 12345678.899974109605 12345678.899974109605 17236339.601673018187 17236339.601673018187 17236339.487070184201 17236339.522931680083 17236339.522931680083 60290.342004905 2023-12-12T08:12:29.223753+00:00 12345678.899933123961 12345678.899933123961 12345678.900000106543 12345678.899957828224 12345678.899957828224 17236339.284687422216 17236339.284687422216 17236339.460680093616 17236339.481696676463 17236339.481696676463 60290.342016600 2023-12-12T08:12:30.234262+00:00 12345678.900084897876 12345678.900084897876 12345678.900019144639 12345678.900041159242 12345678.900041159242 17236339.725159008056 17236339.725159008056 17236339.723211605102 17236339.789489097893 17236339.789489101619 60290.342028112 2023-12-12T08:12:31.228861+00:00 12345678.899867933244 12345678.899867933244 12345678.899979231879 12345678.899962138385 12345678.899962138385 17236340.122515544295 17236340.122515544295 17236339.964217539877 17236340.081030696630 17236340.081030696630 60290.342039622 2023-12-12T08:12:32.223358+00:00 12345678.900032456964 12345678.900032456964 12345678.900003129616 12345678.899996818975 12345678.899996818975 17236340.208643056452 17236340.208643056452 17236340.155257981271 17236340.215441409498 17236340.215441409498 60290.342051271 2023-12-12T08:12:33.229806+00:00 12345678.899998726323 12345678.899998726323 12345678.899991823360 12345678.899992682040 12345678.899992682040 17236339.550095796585 17236339.550095796585 17236339.675574097782 17236339.476878516376 17236339.476878516376 60290.342062770 2023-12-12T08:12:34.223322+00:00 12345678.900040239096 12345678.900040239096 12345678.899993542582 12345678.900000577793 12345678.900000577793 17236339.754483651370 17236339.754483651370 17236339.833563264459 17236339.824230566621 17236339.824230566621 60290.342074331 2023-12-12T08:12:35.222205+00:00 12345678.899941867217 12345678.899941867217 12345678.899994760752 12345678.899985086173 12345678.899985086173 17236340.192957997322 17236340.192957997322 17236340.161340292543 17236340.218803524971 17236340.218803524971 60290.342085995 2023-12-12T08:12:36.229936+00:00 12345678.899954883382 12345678.899954883382 12345678.899993097410 12345678.899969417602 12345678.899969417602 17236340.472012452781 17236340.472012452781 17236340.368309222162 17236340.506337516010 17236340.506337516010 60290.342097455 2023-12-12T08:12:37.220080+00:00 12345678.900004370138 12345678.900004370138 12345678.900006772950 12345678.899979911745 12345678.899979911745 17236339.688855070621 17236339.688855070621 17236339.755408186466 17236339.752275589854 17236339.752275589854 60290.342109154 2023-12-12T08:12:38.230906+00:00 12345678.900002662092 12345678.900002662092 12345678.899995319545 12345678.900008020923 12345678.900008020923 17236339.512536630034 17236339.512536630034 17236339.560157269239 17236339.451016794890 17236339.451016794890 60290.342120721 2023-12-12T08:12:39.230265+00:00 12345678.900014184415 12345678.900014184415 12345678.900015253574 12345678.900037759915 12345678.900037759915 17236340.014529839158 17236340.014529839158 17236339.952511787415 17236339.930636554956 17236339.930636554956 60290.342132327 2023-12-12T08:12:40.233026+00:00 12345678.900125579908 12345678.900125579908 12345678.899994459003 12345678.899989234284 12345678.899989234284 17236340.078499548137 17236340.078499548137 17236340.163565784693 17236340.270547211170 17236340.270547211170 60290.342143889 2023-12-12T08:12:41.231957+00:00 12345678.899990033358 12345678.899990033358 12345678.899991543964 12345678.899997258559 12345678.899997258559 17236339.796442463994 17236339.796442463994 17236339.704298011959 17236339.639066439122 17236339.639066439122 60290.342155416 2023-12-12T08:12:42.228008+00:00 12345678.899862838909 12345678.899862838909 12345678.900011129677 12345678.900044351816 12345678.900044351816 17236339.785123556852 17236339.785123556852 17236339.720343660563 17236339.849193792790 17236339.849193789065 60290.342167054 2023-12-12T08:12:43.233470+00:00 12345678.899995505810 12345678.899995505810 12345678.899978935719 12345678.899975134060 12345678.899975134060 17236339.855722397566 17236339.855722397566 17236339.788556072861 17236339.815028451383 17236339.815028455108 60290.342178599 2023-12-12T08:12:44.230927+00:00 12345678.900008099154 12345678.900008099154 12345678.899992089719 12345678.899998422712 12345678.899998422712 17236339.928231421858 17236339.928231421858 17236340.035460844636 17236340.107143029571 17236340.107143029571 60290.342189999 2023-12-12T08:12:45.215914+00:00 12345678.900086417794 12345678.900086417794 12345678.899990620092 12345678.900002928451 12345678.900002928451 17236339.694186955690 17236339.694186955690 17236339.774341933429 17236339.721050500870 17236339.721050500870 60290.342201747 2023-12-12T08:12:46.230951+00:00 12345678.900008937344 12345678.900008937344 12345678.900010185316 12345678.900032650679 12345678.900032650679 17236339.673252090812 17236339.673252090812 17236339.718351423740 17236339.682330120355 17236339.682330120355 60290.342213301 2023-12-12T08:12:47.229257+00:00 12345678.900010472164 12345678.900010472164 12345678.899991251528 12345678.899973675609 12345678.899973675609 17236340.483909592032 17236340.483909592032 17236340.419974911958 17236340.612469766289 17236340.612469766289 60290.342224899 2023-12-12T08:12:48.231263+00:00 12345678.900007972494 12345678.900007972494 12345678.899997912347 12345678.899998009205 12345678.899998009205 17236340.172555942088 17236340.172555942088 17236340.223011583090 17236340.210159048438 17236340.210159048438 60290.342236465 2023-12-12T08:12:49.230539+00:00 12345678.900013180450 12345678.900013180450 12345678.900004478171 12345678.900004344061 12345678.900004344061 17236340.112377040088 17236340.112377040088 17236339.991996228695 17236340.016619876027 17236340.016619876027 60290.342247872 2023-12-12T08:12:50.216112+00:00 12345678.899851070717 12345678.899851070717 12345678.899995326996 12345678.899993155152 12345678.899993155152 17236340.185694795102 17236340.185694795102 17236340.234819028527 17236340.287442356348 17236340.287442356348 60290.342259506 2023-12-12T08:12:51.221300+00:00 12345678.900078600273 12345678.900078600273 12345678.900006424636 12345678.900016667321 12345678.900016667321 17236340.330538403243 17236340.330538403243 17236340.324246350676 17236340.320596139878 17236340.320596139878 60290.342271185 2023-12-12T08:12:52.230381+00:00 12345678.899934181944 12345678.899934181944 12345678.900013701990 12345678.900043601170 12345678.900043601170 17236340.140806656331 17236340.140806656331 17236340.254513591528 17236340.209347981960 17236340.209347981960 60290.342282758 2023-12-12T08:12:53.230280+00:00 12345678.900006961077 12345678.900006961077 12345678.900004632771 12345678.900020703673 12345678.900020703673 17236340.553127322346 17236340.553127322346 17236340.336787939072 17236340.368233148009 17236340.368233148009 60290.342294259 2023-12-12T08:12:54.224015+00:00 12345678.900128159672 12345678.900128159672 12345678.900008250028 12345678.899990012869 12345678.899990012869 17236339.972933486104 17236339.972933486104 17236339.998367305845 17236340.038441244513 17236340.038441244513 60290.342305718 2023-12-12T08:12:55.214081+00:00 12345678.899896843359 12345678.899896843359 12345678.899987049401 12345678.899968236685 12345678.899968236685 17236340.006758756936 17236340.006758756936 17236340.039726659656 17236340.159437414259 17236340.159437414259 60290.342317470 2023-12-12T08:12:56.229426+00:00 12345678.900117306039 12345678.900117306039 12345678.899989651516 12345678.899990465492 12345678.899990465492 17236340.086501702666 17236340.086501702666 17236340.215690884739 17236340.187954813242 17236340.187954813242 60290.342328988 2023-12-12T08:12:57.224538+00:00 12345678.899898780510 12345678.899898780510 12345678.900001056492 12345678.899995341897 12345678.899995341897 17236340.337821632624 17236340.337821632624 17236340.290610488504 17236340.360074482858 17236340.360074482858 60290.342340538 2023-12-12T08:12:58.222455+00:00 12345678.900086265057 12345678.900086265057 12345678.900001514703 12345678.900003476068 12345678.900003476068 17236340.193722240627 17236340.193722240627 17236339.993383239955 17236339.976672802120 17236339.976672802120 60290.342352286 2023-12-12T08:12:59.237524+00:00 12345678.899994609877 12345678.899994609877 12345678.899994395673 12345678.899967387319 12345678.899967387319 17236340.067723769695 17236340.067723769695 17236340.226714871824 17236340.375053469092 17236340.375053469092 60290.342363798 2023-12-12T08:13:00.232160+00:00 12345678.899971742183 12345678.899971742183 12345678.899988489226 12345678.899961549789 12345678.899961549789 17236340.225698262453 17236340.225698262453 17236340.220895450562 17236340.173664104193 17236340.173664100468 60290.342375404 2023-12-12T08:13:01.234918+00:00 12345678.900017792359 12345678.900017792359 12345678.900006255135 12345678.900043722242 12345678.900043722242 17236339.898353062570 17236339.898353062570 17236339.954594213516 17236339.783862184733 17236339.783862184733 60290.342386775 2023-12-12T08:13:02.217316+00:00 12345678.900023812428 12345678.900023812428 12345678.900000449270 12345678.900022618473 12345678.900022618473 17236339.787586707622 17236339.787586707622 17236339.898709855974 17236339.862630214542 17236339.862630214542 60290.342398539 2023-12-12T08:13:03.233773+00:00 12345678.899942908436 12345678.899942908436 12345678.899987418205 12345678.900005474687 12345678.900005474687 17236340.375939313322 17236340.375939313322 17236340.076503392309 17236340.278013560921 17236340.278013560921 60290.342409905 2023-12-12T08:13:04.215768+00:00 12345678.899924084544 12345678.899924084544 12345678.899982897565 12345678.899977015331 12345678.899977015331 17236340.104900207371 17236340.104900207371 17236340.203837789595 17236340.133161969483 17236340.133161969483 60290.342421504 2023-12-12T08:13:05.217965+00:00 12345678.900115678087 12345678.900115678087 12345678.900002427399 12345678.900026470423 12345678.900026470423 17236340.449144627899 17236340.449144627899 17236340.509380288422 17236340.461401604116 17236340.461401604116 60290.342433051 2023-12-12T08:13:06.215627+00:00 12345678.899959415197 12345678.899959415197 12345678.899986607954 12345678.899985004216 12345678.899985004216 17236340.171050794423 17236340.171050794423 17236340.157343801111 17236340.016451720148 17236340.016451720148 60290.342444617 2023-12-12T08:13:07.214918+00:00 12345678.899883903563 12345678.899883903563 12345678.900001108646 12345678.900041185319 12345678.900041185319 17236340.177398812026 17236340.177398812026 17236340.223707430065 17236340.244645133615 17236340.244645133615 60290.342456210 2023-12-12T08:13:08.216597+00:00 12345678.900132331997 12345678.900132331997 12345678.899986281991 12345678.900001708418 12345678.900001708418 17236340.557186514139 17236340.557186514139 17236340.422120120376 17236340.590897656977 17236340.590897656977 60290.342467774 2023-12-12T08:13:09.215666+00:00 12345678.899832982570 12345678.899832982570 12345678.899990152568 12345678.899957509711 12345678.899957509711 17236340.171761438251 17236340.171761438251 17236340.118219908327 17236340.051516700536 17236340.051516700536 60290.342479344 2023-12-12T08:13:10.215326+00:00 12345678.900082834065 12345678.900082834065 12345678.900008613244 12345678.900018414482 12345678.900018414482 17236339.606223113835 17236339.606223113835 17236339.810524012893 17236339.790394816548 17236339.790394816548 60290.342491018 2023-12-12T08:13:11.223902+00:00 12345678.900068929419 12345678.900068929419 12345678.899994464591 12345678.900001229718 12345678.900001229718 17236339.979692712426 17236339.979692712426 17236339.893598966300 17236339.939664870501 17236339.939664870501 60290.342502687 2023-12-12T08:13:12.232180+00:00 12345678.899880228564 12345678.899880228564 12345678.900004012510 12345678.900018122047 12345678.900018122047 17236340.379709772766 17236340.379709772766 17236340.458291634917 17236340.608614128083 17236340.608614128083 60290.342514224 2023-12-12T08:13:13.228969+00:00 12345678.899969173595 12345678.899969173595 12345678.900000322610 12345678.900030054152 12345678.900030054152 17236340.456520959735 17236340.456520959735 17236340.439773790538 17236340.547262098640 17236340.547262098640 60290.342525757 2023-12-12T08:13:14.225415+00:00 12345678.900000730529 12345678.900000730529 12345678.899983251467 12345678.899979669601 12345678.899979669601 17236340.321943249553 17236340.321943249553 17236340.240628790110 17236340.266923643649 17236340.266923643649 60290.342537430 2023-12-12T08:13:15.233966+00:00 12345678.900040660053 12345678.900040660053 12345678.900017865002 12345678.900044746697 12345678.900044746697 17236340.034071195871 17236340.034071195871 17236340.162846624851 17236340.090150762349 17236340.090150762349 60290.342548798 2023-12-12T08:13:16.216152+00:00 12345678.900014244020 12345678.900014244020 12345678.899989958853 12345678.899999167770 12345678.899999167770 17236339.955915089697 17236339.955915089697 17236339.939052872360 17236339.835312727839 17236339.835312727839 60290.342560528 2023-12-12T08:13:17.229619+00:00 12345678.900067295879 12345678.900067295879 12345678.899995772168 12345678.899987433106 12345678.899987433106 17236340.039679240435 17236340.039679240435 17236339.963681742549 17236339.956611469388 17236339.956611469388 60290.342572144 2023-12-12T08:13:18.233277+00:00 12345678.899868233129 12345678.899868233129 12345678.899995077401 12345678.899998687208 12345678.899998687208 17236340.176122814417 17236340.176122814417 17236340.121106207371 17236340.202609416097 17236340.202609416097 60290.342583676 2023-12-12T08:13:19.229578+00:00 12345678.900037132204 12345678.900037132204 12345678.900002513081 12345678.900027941912 12345678.900027941912 17236340.460780665278 17236340.460780665278 17236340.443218775094 17236340.651185709983 17236340.651185709983 60290.342595233 2023-12-12T08:13:20.228117+00:00 12345678.899940798059 12345678.899940798059 12345678.899990152568 12345678.899988707155 12345678.899988707155 17236340.472999315709 17236340.472999315709 17236340.515889339149 17236340.480150941759 17236340.480150938034 60290.342606677 2023-12-12T08:13:21.216887+00:00 12345678.900100253522 12345678.900100253522 12345678.899987515062 12345678.899972191080 12345678.899972191080 17236340.609144832939 17236340.609144832939 17236340.575768295676 17236340.456821642816 17236340.456821642816 60290.342618330 2023-12-12T08:13:22.223708+00:00 12345678.899913234636 12345678.899913234636 12345678.900011464953 12345678.900028616190 12345678.900028616190 17236340.372574493289 17236340.372574493289 17236340.537801068276 17236340.431121338159 17236340.431121338159 60290.342629977 2023-12-12T08:13:23.229984+00:00 12345678.900063943118 12345678.900063943118 12345678.899986727163 12345678.899983672425 12345678.899983672425 17236340.626578327268 17236340.626578327268 17236340.577530022711 17236340.575427439064 17236340.575427439064 60290.342641536 2023-12-12T08:13:24.228722+00:00 12345678.899911150336 12345678.899911150336 12345678.900023808703 12345678.900027537718 12345678.900027537718 17236340.366608969867 17236340.366608969867 17236340.322669010609 17236340.256657801569 17236340.256657797843 60290.342653126 2023-12-12T08:13:25.230068+00:00 12345678.900039445609 12345678.900039445609 12345678.899992017075 12345678.899983670563 12345678.899983670563 17236340.654979716986 17236340.654979716986 17236340.521460361779 17236340.581070233136 17236340.581070233136 60290.342664540 2023-12-12T08:13:26.216218+00:00 12345678.899995272979 12345678.899995272979 12345678.900001997128 12345678.899991070852 12345678.899991070852 17236340.516561649740 17236340.516561649740 17236340.566704921424 17236340.641864076257 17236340.641864076257 60290.342676298 2023-12-12T08:13:27.232116+00:00 12345678.900120345876 12345678.900120345876 12345678.899981576949 12345678.899979148060 12345678.899979148060 17236340.578785996884 17236340.578785996884 17236340.583074603230 17236340.466676998883 17236340.466676998883 60290.342687826 2023-12-12T08:13:28.228132+00:00 12345678.899937024340 12345678.899937024340 12345678.899996325374 12345678.900019928813 12345678.900019928813 17236340.433964967728 17236340.433964967728 17236340.650656748563 17236340.380861092359 17236340.380861092359 60290.342699412 2023-12-12T08:13:29.229207+00:00 12345678.900010794401 12345678.900010794401 12345678.900016119704 12345678.900029718876 12345678.900029718876 17236340.640719730407 17236340.640719730407 17236340.568807557225 17236340.475189272314 17236340.475189272314 60290.342710953 2023-12-12T08:13:30.226363+00:00 12345678.899974634871 12345678.899974634871 12345678.899974040687 12345678.899959463626 12345678.899959463626 17236340.728124912828 17236340.728124912828 17236340.746961250901 17236340.842505089939 17236340.842505089939 60290.342722582 2023-12-12T08:13:31.231076+00:00 12345678.899938544258 12345678.899938544258 12345678.899994257838 12345678.899992581457 12345678.899992581457 17236341.161783415824 17236341.161783415824 17236340.963930841535 17236341.220621399581 17236341.220621399581 60290.342734184 2023-12-12T08:13:32.233506+00:00 12345678.900089871138 12345678.900089871138 12345678.900003431365 12345678.900011936203 12345678.900011936203 17236340.502466917038 17236340.502466917038 17236340.592551518232 17236340.600517801940 17236340.600517801940 60290.342745716 2023-12-12T08:13:33.229855+00:00 12345678.900024732575 12345678.900024732575 12345678.900008896366 12345678.900005044416 12345678.900005044416 17236340.541480876505 17236340.541480876505 17236340.601372659206 17236340.559145219624 17236340.559145219624 60290.342757209 2023-12-12T08:13:34.222834+00:00 12345678.900014551356 12345678.900014551356 12345678.899993248284 12345678.899983953685 12345678.899983953685 17236340.993741966784 17236340.993741966784 17236340.980349343270 17236341.064650855958 17236341.064650859684 60290.342768880 2023-12-12T08:13:35.231181+00:00 12345678.899847377092 12345678.899847377092 12345678.900008788332 12345678.900012178347 12345678.900012178347 17236341.470092717558 17236341.470092717558 17236341.263878714293 17236341.373451799154 17236341.373451799154 60290.342780452 2023-12-12T08:13:36.231082+00:00 12345678.900105163455 12345678.900105163455 12345678.900001570582 12345678.899990234524 12345678.899990234524 17236341.068893436342 17236341.068893436342 17236341.113403812051 17236341.225296206772 17236341.225296206772 60290.342791957 2023-12-12T08:13:37.225069+00:00 12345678.900005290285 12345678.900005290285 12345678.900012651458 12345678.900009160861 12345678.900009160861 17236340.508960071951 17236340.508960071951 17236340.587628055364 17236340.469021629542 17236340.469021629542 60290.342803595 2023-12-12T08:13:38.230597+00:00 12345678.899907166138 12345678.899907166138 12345678.899989610538 12345678.899973860011 12345678.899973860011 17236340.364181257784 17236340.364181257784 17236340.539596449584 17236340.389040175825 17236340.389040175825 60290.342814999 2023-12-12T08:13:39.215887+00:00 12345678.900026692078 12345678.900026692078 12345678.899999240413 12345678.899997046217 12345678.899997046217 17236340.864179693162 17236340.864179693162 17236340.837917152792 17236340.602227304131 17236340.602227304131 60290.342826766 2023-12-12T08:13:40.232588+00:00 12345678.899916803464 12345678.899916803464 12345678.899966834113 12345678.899950485677 12345678.899950485677 17236341.678686670959 17236341.678686670959 17236341.512615870684 17236341.745705287904 17236341.745705287904 60290.342838220 2023-12-12T08:13:41.222184+00:00 12345678.900041226298 12345678.900041226298 12345678.900008581579 12345678.899990197271 12345678.899990197271 17236340.721068050712 17236340.721068050712 17236340.784103050828 17236340.783024378121 17236340.783024378121 60290.342849873 2023-12-12T08:13:42.228984+00:00 12345678.900084752589 12345678.900084752589 12345678.900021601468 12345678.900007771328 12345678.900007771328 17236340.605113498867 17236340.605113498867 17236340.644162945449 17236340.670793712139 17236340.670793712139 60290.342861390 2023-12-12T08:13:43.224075+00:00 12345678.899942127988 12345678.899942127988 12345678.899980198592 12345678.899968324229 12345678.899968324229 17236341.074139289558 17236341.074139289558 17236341.110329683870 17236341.186143983155 17236341.186143983155 60290.342873058 2023-12-12T08:13:44.232236+00:00 12345678.900015361607 12345678.900015361607 12345678.900013515726 12345678.900012440979 12345678.900012440979 17236341.712423626333 17236341.712423626333 17236341.546322274953 17236341.654416501522 17236341.654416501522 60290.342884559 2023-12-12T08:13:45.225908+00:00 12345678.900057172403 12345678.900057172403 12345678.900002714247 12345678.900005504489 12345678.900005504489 17236340.687838938087 17236340.687838938087 17236340.737823832780 17236340.561650067568 17236340.561650067568 60290.342896227 2023-12-12T08:13:46.233978+00:00 12345678.899919975549 12345678.899919975549 12345678.899997703731 12345678.899989811704 12345678.899989811704 17236340.512448117137 17236340.512448117137 17236340.598714362830 17236340.556272830814 17236340.556272830814 60290.342907601 2023-12-12T08:13:47.216713+00:00 12345678.900064939633 12345678.900064939633 12345678.900003656745 12345678.900018652901 12345678.900018652901 17236340.970015481114 17236340.970015481114 17236341.063385888934 17236341.141592830420 17236341.141592830420 60290.342919269 2023-12-12T08:13:48.224825+00:00 12345678.899969018996 12345678.899969018996 12345678.899973500520 12345678.899954911321 12345678.899954911321 17236341.155410841107 17236341.155410841107 17236340.980849590153 17236341.082695543766 17236341.082695543766 60290.342930933 2023-12-12T08:13:49.232666+00:00 12345678.900052346289 12345678.900052346289 12345678.899991879240 12345678.899973610416 12345678.899973610416 17236340.266735974699 17236340.266735974699 17236340.388936065137 17236340.168299667537 17236340.168299667537 60290.342942394 2023-12-12T08:13:50.222843+00:00 12345678.899918774143 12345678.899918774143 12345678.900021964684 12345678.900057598948 12345678.900057598948 17236341.144668474793 17236341.144668474793 17236341.040150780231 17236341.180798992515 17236341.180798992515 60290.342953948 2023-12-12T08:13:51.221114+00:00 12345678.899932742119 12345678.899932742119 12345678.899973018095 12345678.899963842705 12345678.899963842705 17236341.357242170721 17236341.357242170721 17236341.312034599483 17236341.487467098981 17236341.487467098981 60290.342965470 2023-12-12T08:13:52.216617+00:00 12345678.900140905753 12345678.900140905753 12345678.900012955070 12345678.900008318946 12345678.900008318946 17236341.104414481670 17236341.104414481670 17236341.135815676302 17236341.063577976078 17236341.063577972353 60290.342977155 2023-12-12T08:13:53.226205+00:00 12345678.899846641347 12345678.899846641347 12345678.899970792234 12345678.899944856763 12345678.899944856763 17236340.969744399190 17236340.969744399190 17236341.048711225390 17236340.744042344391 17236340.744042340666 60290.342988763 2023-12-12T08:13:54.229087+00:00 12345678.900135522708 12345678.900135522708 12345678.900013221428 12345678.900020824745 12345678.900020824745 17236341.382579650730 17236341.382579650730 17236341.200176138431 17236341.302797455341 17236341.302797455341 60290.343000324 2023-12-12T08:13:55.227949+00:00 12345678.899941883981 12345678.899941883981 12345678.899993024766 12345678.899976076558 12345678.899976076558 17236340.640735916793 17236340.640735916793 17236340.767091151327 17236340.696764901280 17236340.696764901280 60290.343011836 2023-12-12T08:13:56.222609+00:00 12345678.899995148182 12345678.899995148182 12345678.900011317804 12345678.900025716051 12345678.900025716051 17236341.233274947852 17236341.233274947852 17236341.136376772076 17236341.142514824867 17236341.142514824867 60290.343023367 2023-12-12T08:13:57.218917+00:00 12345678.900038637221 12345678.900038637221 12345678.900003444403 12345678.899994289503 12345678.899994289503 17236340.983474034816 17236340.983474034816 17236341.116990286857 17236341.005954794586 17236341.005954794586 60290.343035076 2023-12-12T08:13:58.230585+00:00 12345678.899945687503 12345678.899945687503 12345678.899991245940 12345678.899973994121 12345678.899973994121 17236340.953890547156 17236340.953890547156 17236340.984549552202 17236340.973093722016 17236340.973093722016 60290.343046727 2023-12-12T08:13:59.237210+00:00 12345678.899943217635 12345678.899943217635 12345678.899979537353 12345678.900011949241 12345678.900011949241 17236341.025316905230 17236341.025316905230 17236341.035661935806 17236341.143169902265 17236341.143169902265 60290.343058253 2023-12-12T08:14:00.233068+00:00 12345678.900125728920 12345678.900125728920 12345678.900027429685 12345678.900034405291 12345678.900034405291 17236341.013712756336 17236341.013712756336 17236340.948576718569 17236340.917845945805 17236340.917845945805 60290.343069765 2023-12-12T08:14:01.227727+00:00 12345678.899823985994 12345678.899823985994 12345678.899956341833 12345678.899938737974 12345678.899938737974 17236341.120050512254 17236341.120050512254 17236341.158315036446 17236341.261703442782 17236341.261703442782 60290.343082203 2023-12-12T08:14:02.302317+00:00 12345678.900146221742 12345678.900146221742 12345678.900001510978 12345678.900018082932 12345678.900018082932 17236340.977256055921 17236340.977256055921 17236340.962669547647 17236340.832617390901 17236340.832617390901 60290.343093091 2023-12-12T08:14:03.243015+00:00 12345678.899900373071 12345678.899900373071 12345678.899997407570 12345678.899997914210 12345678.899997914210 17236340.901670616120 17236340.901670616120 17236341.014188803732 17236340.844336796552 17236340.844336796552 60290.343104518 2023-12-12T08:14:04.230306+00:00 12345678.900128347799 12345678.900128347799 12345678.900005256757 12345678.899994041771 12345678.899994041771 17236341.527696453035 17236341.527696453035 17236341.406067930162 17236341.517396181822 17236341.517396181822 60290.343115944 2023-12-12T08:14:05.217546+00:00 12345678.900004571304 12345678.900004571304 12345678.900010678917 12345678.900014825165 12345678.900014825165 17236341.360112708062 17236341.360112708062 17236341.348519023508 17236341.460615184158 17236341.460615184158 60290.343127731 2023-12-12T08:14:06.235968+00:00 12345678.899864817038 12345678.899864817038 12345678.899980509654 12345678.899962883443 12345678.899962883443 17236340.989179212600 17236340.989179212600 17236341.044704530388 17236340.920590352267 17236340.920590352267 60290.343139119 2023-12-12T08:14:07.219846+00:00 12345678.900139760226 12345678.900139760226 12345678.900029771030 12345678.900050064549 12345678.900050064549 17236341.775707263499 17236341.775707263499 17236341.581839896739 17236341.734111096710 17236341.734111096710 60290.343150665 2023-12-12T08:14:08.217425+00:00 12345678.899979470298 12345678.899979470298 12345678.899991711602 12345678.899971984327 12345678.899971984327 17236341.371680274606 17236341.371680274606 17236341.618070662022 17236341.627082914114 17236341.627082914114 60290.343162262 2023-12-12T08:14:09.219455+00:00 12345678.900021931157 12345678.900021931157 12345678.900002028793 12345678.899992436171 12345678.899992436171 17236341.566203434020 17236341.566203434020 17236341.479697413743 17236341.348356895149 17236341.348356895149 60290.343173877 2023-12-12T08:14:10.222973+00:00 12345678.899918697774 12345678.899918697774 12345678.899985650554 12345678.899979680777 12345678.899979680777 17236341.498589325696 17236341.498589325696 17236341.437876280397 17236341.404818214476 17236341.404818214476 60290.343185390 2023-12-12T08:14:11.217713+00:00 12345678.899944731966 12345678.899944731966 12345678.899983080104 12345678.899975916371 12345678.899975916371 17236341.609477952123 17236341.609477952123 17236341.645770672709 17236341.604613184929 17236341.604613184929 60290.343197097 2023-12-12T08:14:12.229135+00:00 12345678.899992996827 12345678.899992996827 12345678.899993125349 12345678.900009624660 12345678.900009624660 17236341.732208486646 17236341.732208486646 17236341.815596770495 17236341.821192242205 17236341.821192242205 60290.343208706 2023-12-12T08:14:13.232246+00:00 12345678.900083268061 12345678.900083268061 12345678.899996813387 12345678.900002067909 12345678.900002067909 17236341.790092591196 17236341.790092591196 17236341.664294920862 17236341.802955020219 17236341.802955020219 60290.343220236 2023-12-12T08:14:14.228374+00:00 12345678.900014933199 12345678.900014933199 12345678.899977272376 12345678.899968801066 12345678.899968801066 17236341.358340729028 17236341.358340729028 17236341.482123129070 17236341.601261399686 17236341.601261399686 60290.343231726 2023-12-12T08:14:15.221133+00:00 12345678.899880833924 12345678.899880833924 12345678.899998590350 12345678.900022024289 12345678.900022024289 17236341.137219879776 17236341.137219879776 17236341.165396030992 17236341.132363833487 17236341.132363833487 60290.343243410 2023-12-12T08:14:16.230624+00:00 12345678.899943212047 12345678.899943212047 12345678.900006322190 12345678.899985186756 12345678.899985186756 17236341.594856582582 17236341.594856582582 17236341.437618609518 17236341.479291144758 17236341.479291144758 60290.343254962 2023-12-12T08:14:17.228705+00:00 12345678.900042628869 12345678.900042628869 12345678.900018667802 12345678.900005826727 12345678.900005826727 17236341.724045015872 17236341.724045015872 17236341.701096408069 17236341.750301949680 17236341.750301949680 60290.343266387 2023-12-12T08:14:18.215823+00:00 12345678.900007670745 12345678.900007670745 12345678.899996101856 12345678.899976834655 12345678.899976834655 17236341.274195510894 17236341.274195510894 17236341.217984504998 17236341.116353593767 17236341.116353590041 60290.343278054 2023-12-12T08:14:19.223891+00:00 12345678.900137463585 12345678.900137463585 12345678.900010887533 12345678.900021528825 12345678.900021528825 17236340.799987636507 17236340.799987636507 17236341.100851595402 17236341.106529574841 17236341.106529574841 60290.343289695 2023-12-12T08:14:20.229661+00:00 12345678.899867542088 12345678.899867542088 12345678.900000032037 12345678.899986201897 12345678.899986201897 17236341.490277320147 17236341.490277320147 17236341.457325369120 17236341.515618424863 17236341.515618424863 60290.343301226 2023-12-12T08:14:21.225916+00:00 12345678.899963319302 12345678.899963319302 12345678.899959985167 12345678.899918263778 12345678.899918263778 17236342.001255553216 17236342.001255553216 17236341.854265399277 17236341.912977989763 17236341.912977989763 60290.343312869 2023-12-12T08:14:22.231864+00:00 12345678.900114128366 12345678.900114128366 12345678.900015816092 12345678.900021238253 12345678.900021238253 17236341.755254529417 17236341.755254529417 17236341.610311467201 17236341.535844206810 17236341.535844206810 60290.343324264 2023-12-12T08:14:23.216368+00:00 12345678.899941008538 12345678.899941008538 12345678.899987207726 12345678.899995656684 12345678.899995656684 17236341.045488543808 17236341.045488543808 17236341.413941413164 17236341.233859997243 17236341.233859997243 60290.343336025 2023-12-12T08:14:24.232559+00:00 12345678.899925986305 12345678.899925986305 12345678.899983067065 12345678.899980578572 12345678.899980578572 17236342.130780376494 17236342.130780376494 17236341.863575834781 17236341.993808943778 17236341.993808943778 60290.343347589 2023-12-12T08:14:25.231677+00:00 12345678.900079021230 12345678.900079021230 12345678.900003096089 12345678.899989470840 12345678.899989470840 17236341.715552806854 17236341.715552806854 17236341.742694504559 17236341.768652286381 17236341.768652282655 60290.343359224 2023-12-12T08:14:26.236916+00:00 12345678.899922039360 12345678.899922039360 12345678.900018613786 12345678.900012621656 12345678.900012621656 17236341.557234540582 17236341.557234540582 17236341.474060267210 17236341.408513817936 17236341.408513817936 60290.343370726 2023-12-12T08:14:27.230763+00:00 12345678.900088882074 12345678.900088882074 12345678.899997266009 12345678.899986892939 12345678.899986892939 17236341.362816944718 17236341.362816944718 17236341.523827500641 17236341.473293010145 17236341.473293010145 60290.343382128 2023-12-12T08:14:28.215808+00:00 12345678.900073768571 12345678.900073768571 12345678.900015298277 12345678.900054585189 12345678.900054585189 17236341.770816002041 17236341.770816002041 17236341.764756582677 17236341.831591799855 17236341.831591799855 60290.343393879 2023-12-12T08:14:29.231167+00:00 12345678.899963663891 12345678.899963663891 12345678.899990223348 12345678.899977086112 12345678.899977086112 17236341.369949895889 17236341.369949895889 17236341.319254454225 17236341.280325397849 17236341.280325394124 60290.343405347 2023-12-12T08:14:30.222025+00:00 12345678.899985317141 12345678.899985317141 12345678.900008967146 12345678.900007843971 12345678.900007843971 17236341.340577226132 17236341.340577226132 17236341.353707235307 17236341.383532986045 17236341.383532986045 60290.343416912 2023-12-12T08:14:31.221201+00:00 12345678.899911772460 12345678.899911772460 12345678.900001894683 12345678.899980016053 12345678.899980016053 17236341.542924363166 17236341.542924363166 17236341.543594080955 17236341.418693240732 17236341.418693244457 60290.343428585 2023-12-12T08:14:32.229706+00:00 12345678.900037331507 12345678.900037331507 12345678.899973429739 12345678.899949114770 12345678.899949114770 17236341.808746431023 17236341.808746431023 17236341.721036832780 17236341.700541105121 17236341.700541105121 60290.343440155 2023-12-12T08:14:33.229399+00:00 12345678.900131192058 12345678.900131192058 12345678.900014011189 12345678.900031616911 12345678.900031616911 17236341.432417936623 17236341.432417936623 17236341.506009578705 17236341.564765065908 17236341.564765065908 60290.343451683 2023-12-12T08:14:34.225407+00:00 12345678.899823304266 12345678.899823304266 12345678.899988869205 12345678.899969549850 12345678.899969549850 17236341.213095083833 17236341.213095083833 17236341.232954952866 17236341.332098685205 17236341.332098681480 60290.343463237 2023-12-12T08:14:35.223659+00:00 12345678.900064185262 12345678.900064185262 12345678.899972060695 12345678.899984747171 12345678.899984747171 17236341.204811539501 17236341.204811539501 17236341.381971441209 17236341.315899439156 17236341.315899439156 60290.343474874 2023-12-12T08:14:36.229154+00:00 12345678.899889139459 12345678.899889139459 12345678.899989038706 12345678.899995855987 12345678.899995855987 17236342.049219153821 17236342.049219153821 17236341.796970717609 17236341.876092240214 17236341.876092243940 60290.343486466 2023-12-12T08:14:37.230701+00:00 12345678.900061223656 12345678.900061223656 12345678.900003487244 12345678.900018986315 12345678.900018986315 17236341.331212256104 17236341.331212256104 17236341.493944950402 17236341.503079801798 17236341.503079801798 60290.343497957 2023-12-12T08:14:38.223492+00:00 12345678.900048362091 12345678.900048362091 12345678.900000158697 12345678.899994391948 12345678.899994391948 17236342.224656697363 17236342.224656697363 17236342.064633648843 17236342.324939940125 17236342.324939940125 60290.343509607 2023-12-12T08:14:39.229993+00:00 12345678.900043347850 12345678.900043347850 12345678.899995557964 12345678.899958359078 12345678.899958359078 17236342.146690547466 17236342.146690547466 17236342.091308835894 17236342.025292295963 17236342.025292295963 60290.343521099 2023-12-12T08:14:40.222955+00:00 12345678.899975012988 12345678.899975012988 12345678.900010524318 12345678.900025743991 12345678.900025743991 17236342.163411833346 17236342.163411833346 17236342.235376331955 17236342.321958284825 17236342.321958284825 60290.343532597 2023-12-12T08:14:41.216362+00:00 12345678.899866092950 12345678.899866092950 12345678.900022074580 12345678.900018179789 12345678.900018179789 17236341.845698110759 17236341.845698110759 17236341.847238328308 17236341.711526207626 17236341.711526207626 60290.343544373 2023-12-12T08:14:42.233815+00:00 12345678.900186445564 12345678.900186445564 12345678.900005137548 12345678.900022163987 12345678.900022163987 17236342.044040236622 17236342.044040236622 17236342.034951485693 17236342.108261059970 17236342.108261056244 60290.343555915 2023-12-12T08:14:43.231027+00:00 12345678.899985484779 12345678.899985484779 12345678.899974627420 12345678.899973008782 12345678.899973008782 17236341.850430671126 17236341.850430671126 17236341.913236923516 17236341.832121320069 17236341.832121316344 60290.343567473 2023-12-12T08:14:44.229699+00:00 12345678.899996643886 12345678.899996643886 12345678.900021739304 12345678.900071673095 12345678.900071673095 17236341.973897535354 17236341.973897535354 17236342.063764344901 17236341.889963280410 17236341.889963280410 60290.343578971 2023-12-12T08:14:45.223137+00:00 12345678.899901164696 12345678.899901164696 12345678.899984834716 12345678.900034783408 12345678.900034783408 17236342.382906790823 17236342.382906790823 17236342.334387566894 17236342.312192294747 17236342.312192294747 60290.343590559 2023-12-12T08:14:46.224324+00:00 12345678.899941012263 12345678.899941012263 12345678.899978175759 12345678.900009157136 12345678.900009157136 17236342.195751428604 17236342.195751428604 17236342.053899053484 17236342.155812684447 17236342.155812684447 60290.343602217 2023-12-12T08:14:47.231536+00:00 12345678.900070827454 12345678.900070827454 12345678.900009393692 12345678.900037171319 12345678.900037171319 17236341.500512588769 17236341.500512588769 17236341.684948340058 17236341.621911205351 17236341.621911205351 60290.343613766 2023-12-12T08:14:48.229339+00:00 12345678.899992575869 12345678.899992575869 12345678.900007702410 12345678.900052433833 12345678.900052433833 17236342.346936721355 17236342.346936721355 17236342.226062688977 17236342.391241911799 17236342.391241911799 60290.343625190 2023-12-12T08:14:49.216438+00:00 12345678.899969432503 12345678.899969432503 12345678.900001943111 12345678.900037029758 12345678.900037029758 17236342.172967884690 17236342.172967884690 17236342.197837460786 17236342.156778238714 17236342.156778238714 60290.343636818 2023-12-12T08:14:50.221076+00:00 12345678.899999372661 12345678.899999372661 12345678.899995690212 12345678.900014242157 12345678.900014242157 17236341.920906852931 17236341.920906852931 17236341.986973118037 17236341.857461575419 17236341.857461575419 60290.343648529 2023-12-12T08:14:51.232887+00:00 12345678.900075320154 12345678.900075320154 12345678.899994021282 12345678.900001820177 12345678.900001820177 17236342.274643901736 17236342.274643901736 17236342.226973380893 17236342.238702103496 17236342.238702107221 60290.343660083 2023-12-12T08:14:52.231121+00:00 12345678.899966266006 12345678.899966266006 12345678.899993872270 12345678.900005070493 12345678.900005070493 17236342.410096865147 17236342.410096865147 17236342.463644258678 17236342.424073901027 17236342.424073901027 60290.343671722 2023-12-12T08:14:53.236828+00:00 12345678.899954576045 12345678.899954576045 12345678.899996548891 12345678.900011863559 12345678.900011863559 17236342.506886158139 17236342.506886158139 17236342.450786173344 17236342.407981541008 17236342.407981541008 60290.343683061 2023-12-12T08:14:54.216460+00:00 12345678.899995474145 12345678.899995474145 12345678.899997785687 12345678.900028524920 12345678.900028524920 17236342.606525745243 17236342.606525745243 17236342.565570559353 17236342.622034259140 17236342.622034259140 60290.343694819 2023-12-12T08:14:55.232377+00:00 12345678.899942990392 12345678.899942990392 12345678.899993192405 12345678.899987112731 12345678.899987112731 17236342.390069887042 17236342.390069887042 17236342.448049739003 17236342.618281077594 17236342.618281077594 60290.343706368 2023-12-12T08:14:56.230174+00:00 12345678.899997850880 12345678.899997850880 12345678.899958211929 12345678.899908913299 12345678.899908913299 17236342.391225922853 17236342.391225922853 17236342.339264422655 17236342.353287812322 17236342.353287816048 60290.343717938 2023-12-12T08:14:57.229839+00:00 12345678.900096889585 12345678.900096889585 12345678.900005299598 12345678.900022257119 12345678.900022257119 17236342.560966804624 17236342.560966804624 17236342.569499492645 17236342.533307515085 17236342.533307515085 60290.343729519 2023-12-12T08:14:58.230417+00:00 12345678.899856282398 12345678.899856282398 12345678.900003412738 12345678.900031169876 12345678.900031169876 17236341.895412970334 17236341.895412970334 17236342.001527793705 17236341.847191851586 17236341.847191851586 60290.343741005 2023-12-12T08:14:59.222802+00:00 12345678.900056743994 12345678.900056743994 12345678.899980060756 12345678.899977460504 12345678.899977460504 17236342.080892708153 17236342.080892708153 17236342.166851256043 17236342.028159301728 17236342.028159298003 60290.343752487 2023-12-12T08:15:00.214859+00:00 12345678.900088053197 12345678.900088053197 12345678.900005469099 12345678.900006670505 12345678.900006670505 17236342.775708306581 17236342.775708306581 17236342.603219006211 17236342.664460435510 17236342.664460439235 60290.343764224 2023-12-12T08:15:01.228976+00:00 12345678.900038870052 12345678.900038870052 12345678.900012873113 12345678.900018136948 12345678.900018136948 17236342.644242040813 17236342.644242040813 17236342.610064622015 17236342.616006568074 17236342.616006568074 60290.343776125 2023-12-12T08:15:02.257157+00:00 12345678.899952815846 12345678.899952815846 12345678.900011187419 12345678.900025611743 12345678.900025611743 17236341.817118626088 17236341.817118626088 17236341.973675966263 17236341.619598254561 17236341.619598254561 60290.343787475 2023-12-12T08:15:03.237815+00:00 12345678.899931093678 12345678.899931093678 12345678.899979161099 12345678.899986192584 12345678.899986192584 17236342.082114670426 17236342.082114670426 17236342.027692113072 17236341.937120571733 17236341.937120571733 60290.343799093 2023-12-12T08:15:04.241622+00:00 12345678.900049481541 12345678.900049481541 12345678.900004256517 12345678.900006493554 12345678.900006493554 17236342.492575485259 17236342.492575485259 17236342.435785591602 17236342.535896651447 17236342.535896651447 60290.343810446 2023-12-12T08:15:05.222530+00:00 12345678.900027815253 12345678.900027815253 12345678.899978497997 12345678.899971881881 12345678.899971881881 17236342.225519184023 17236342.225519184023 17236342.307594481856 17236342.335857093334 17236342.335857093334 60290.343822009 2023-12-12T08:15:06.221624+00:00 12345678.899843033403 12345678.899843033403 12345678.900000600144 12345678.899991745129 12345678.899991745129 17236342.411662954837 17236342.411662954837 17236342.262386504561 17236342.363567341119 17236342.363567341119 60290.343833563 2023-12-12T08:15:07.219819+00:00 12345678.900109115988 12345678.900109115988 12345678.900009844452 12345678.900021957234 12345678.900021957234 17236342.545473542064 17236342.545473542064 17236342.481060776860 17236342.537736319005 17236342.537736319005 60290.343845229 2023-12-12T08:15:08.227736+00:00 12345678.899964384735 12345678.899964384735 12345678.899983355775 12345678.899986557662 12345678.899986557662 17236342.493056721985 17236342.493056721985 17236342.566514022648 17236342.497372429818 17236342.497372426093 60290.343856663 2023-12-12T08:15:09.215669+00:00 12345678.899909900501 12345678.899909900501 12345678.899989420548 12345678.899984713644 12345678.899984713644 17236342.045281853527 17236342.045281853527 17236342.117888290435 17236342.026949066669 17236342.026949066669 60290.343868258 2023-12-12T08:15:10.217473+00:00 12345678.899982405826 12345678.899982405826 12345678.899995815009 12345678.900002852082 12345678.900002852082 17236341.949545215815 17236341.949545215815 17236342.066882006824 17236342.028853666037 17236342.028853662312 60290.343879804 2023-12-12T08:15:11.215103+00:00 12345678.900175362825 12345678.900175362825 12345678.900000235066 12345678.900008913130 12345678.900008913130 17236342.858830966055 17236342.858830966055 17236342.648806177080 17236342.678368050605 17236342.678368050605 60290.343891427 2023-12-12T08:15:12.219275+00:00 12345678.899984693155 12345678.899984693155 12345678.900013079867 12345678.900022553280 12345678.900022553280 17236342.584447301924 17236342.584447301924 17236342.690072719008 17236342.678414862603 17236342.678414862603 60290.343902954 2023-12-12T08:15:13.215262+00:00 12345678.900051295757 12345678.900051295757 12345678.900010380894 12345678.900031844154 12345678.900031844154 17236342.354143749923 17236342.354143749923 17236342.166840419173 17236342.208036713302 17236342.208036709577 60290.343914547 2023-12-12T08:15:14.216857+00:00 12345678.899950399995 12345678.899950399995 12345678.899984939024 12345678.899988630787 12345678.899988630787 17236341.699158716947 17236341.699158716947 17236342.010925117880 17236342.035911533982 17236342.035911533982 60290.343926109 2023-12-12T08:15:15.215840+00:00 12345678.900012345985 12345678.900012345985 12345678.899994943291 12345678.900008488446 12345678.900008488446 17236343.012244496495 17236343.012244496495 17236342.690730158240 17236342.932330280542 17236342.932330280542 60290.343937678 2023-12-12T08:15:16.215398+00:00 12345678.899805610999 12345678.899805610999 12345678.899991452694 12345678.900003148243 12345678.900003148243 17236342.565398905426 17236342.565398905426 17236342.785508520901 17236342.617034502327 17236342.617034502327 60290.343949264 2023-12-12T08:15:17.216399+00:00 12345678.900097923353 12345678.900097923353 12345678.900009011850 12345678.900043593720 12345678.900043593720 17236342.685989420861 17236342.685989420861 17236342.571616262197 17236342.425327397883 17236342.425327397883 60290.343960823 2023-12-12T08:15:18.215150+00:00 12345678.900037547573 12345678.900037547573 12345678.899986322969 12345678.900003066286 12345678.900003066286 17236342.531559426337 17236342.531559426337 17236342.530609581620 17236342.705074571073 17236342.705074571073 60290.343972441 2023-12-12T08:15:19.218872+00:00 12345678.899905418977 12345678.899905418977 12345678.900001915172 12345678.900015244260 12345678.900015244260 17236342.403857216239 17236342.403857216239 17236342.461568892002 17236342.455976165831 17236342.455976165831 60290.343983989 2023-12-12T08:15:20.216669+00:00 12345678.900131272152 12345678.900131272152 12345678.900001782924 12345678.899992441759 12345678.899992441759 17236342.891482580453 17236342.891482580453 17236342.809683304280 17236342.828518252820 17236342.828518252820 60290.343995543 2023-12-12T08:15:21.214924+00:00 12345678.899998689070 12345678.899998689070 12345678.900007218122 12345678.900025345385 12345678.900025345385 17236342.494384504855 17236342.494384504855 17236342.630351290107 17236342.558198120445 17236342.558198120445 60290.344007134 2023-12-12T08:15:22.216379+00:00 12345678.899922987446 12345678.899922987446 12345678.899965070188 12345678.899927843362 12345678.899927843362 17236342.280546542257 17236342.280546542257 17236342.297740761191 17236342.212583977729 17236342.212583981454 60290.344018697 2023-12-12T08:15:23.215390+00:00 12345678.900088051334 12345678.900088051334 12345678.900004491210 12345678.900020441040 12345678.900020441040 17236342.942167326808 17236342.942167326808 17236342.834836650640 17236343.040860742331 17236343.040860742331 60290.344030283 2023-12-12T08:15:24.216474+00:00 12345678.900001611561 12345678.900001611561 12345678.900016283616 12345678.900011891499 12345678.900011891499 17236342.725948799402 17236342.725948799402 17236342.635239213705 17236342.558226495981 17236342.558226495981 60290.344041846 2023-12-12T08:15:25.215528+00:00 12345678.899931335822 12345678.899931335822 12345678.899987921119 12345678.899984849617 12345678.899984849617 17236342.459189131856 17236342.459189131856 17236342.691027641296 17236342.588391058147 17236342.588391058147 60290.344053415 2023-12-12T08:15:26.215017+00:00 12345678.899985646829 12345678.899985646829 12345678.899988990277 12345678.900007512420 12345678.900007512420 17236343.095324788243 17236343.095324788243 17236342.970456402749 17236343.045481353998 17236343.045481353998 60290.344065017 2023-12-12T08:15:27.217425+00:00 12345678.900016013533 12345678.900016013533 12345678.899995768443 12345678.899961985648 12345678.899961985648 17236342.994519550353 17236342.994519550353 17236342.886878166348 17236343.050517730415 17236343.050517730415 60290.344076566 2023-12-12T08:15:28.215356+00:00 12345678.900029571727 12345678.900029571727 12345678.900003708899 12345678.899975616485 12345678.899975616485 17236342.477847069502 17236342.477847069502 17236342.505850534886 17236342.526498813182 17236342.526498813182 60290.344088135 2023-12-12T08:15:29.214878+00:00 12345678.899976981804 12345678.899976981804 12345678.900004614145 12345678.899998825043 12345678.899998825043 17236342.535667244345 17236342.535667244345 17236342.599541377276 17236342.557324055582 17236342.557324055582 60290.344099728 2023-12-12T08:15:30.216530+00:00 12345678.900003852323 12345678.900003852323 12345678.899996537715 12345678.899993475527 12345678.899993475527 17236343.125998638570 17236343.125998638570 17236343.104619793594 17236343.226824942976 17236343.226824942976 60290.344111281 2023-12-12T08:15:31.214635+00:00 12345678.899999218062 12345678.899999218062 12345678.899991970509 12345678.899971438572 12345678.899971438572 17236342.944701135159 17236342.944701135159 17236343.070990320295 17236343.053691226989 17236343.053691226989 60290.344122898 2023-12-12T08:15:32.218367+00:00 12345678.899876393378 12345678.899876393378 12345678.900009134784 12345678.899988446385 12345678.899988446385 17236343.097665075213 17236343.097665075213 17236343.018280703574 17236343.041922703385 17236343.041922703385 60290.344134521 2023-12-12T08:15:33.222626+00:00 12345678.900085583329 12345678.900085583329 12345678.900010686368 12345678.900013944134 12345678.900013944134 17236342.769711196423 17236342.769711196423 17236342.806149370968 17236342.662775535136 17236342.662775535136 60290.344146172 2023-12-12T08:15:34.229260+00:00 12345678.899955812842 12345678.899955812842 12345678.899991853163 12345678.899978037924 12345678.899978037924 17236343.013219468296 17236343.013219468296 17236343.077790558338 17236343.083811119199 17236343.083811119199 60290.344157667 2023-12-12T08:15:35.222438+00:00 12345678.899959145114 12345678.899959145114 12345678.900016535074 12345678.900026658550 12345678.900026658550 17236343.392940185964 17236343.392940185964 17236343.271156195551 17236343.577338572592 17236343.577338572592 60290.344169328 2023-12-12T08:15:36.229949+00:00 12345678.900175139308 12345678.900175139308 12345678.900004144758 12345678.900034708902 12345678.900034708902 17236343.144835293293 17236343.144835293293 17236343.099719285965 17236343.211880721152 17236343.211880721152 60290.344180896 2023-12-12T08:15:37.229439+00:00 12345678.899929098785 12345678.899929098785 12345678.899967873469 12345678.899964461103 12345678.899964461103 17236343.161200083792 17236343.161200083792 17236343.175185695291 17236343.117483157665 17236343.117483161390 60290.344192468 2023-12-12T08:15:38.229208+00:00 12345678.899882845581 12345678.899882845581 12345678.899997353554 12345678.899994613603 12345678.899994613603 17236343.209812771529 17236343.209812771529 17236343.198084186763 17236343.156310826540 17236343.156310830265 60290.344204064 2023-12-12T08:15:39.231134+00:00 12345678.900037415326 12345678.900037415326 12345678.899986667559 12345678.899990629405 12345678.899990629405 17236342.955963585526 17236342.955963585526 17236343.078948903829 17236342.989386767149 17236342.989386763424 60290.344215653 2023-12-12T08:15:40.232430+00:00 12345678.900065850466 12345678.900065850466 12345678.899990707636 12345678.899986574426 12345678.899986574426 17236342.970823496580 17236342.970823496580 17236343.097478877753 17236343.056464836001 17236343.056464832276 60290.344227185 2023-12-12T08:15:41.228765+00:00 12345678.899917714298 12345678.899917714298 12345678.899986455217 12345678.899998767301 12345678.899998767301 17236342.954915679991 17236342.954915679991 17236342.726235467941 17236342.623935241252 17236342.623935241252 60290.344238754 2023-12-12T08:15:42.228397+00:00 12345678.900046959519 12345678.900046959519 12345678.899990575388 12345678.899992587045 12345678.899992587045 17236342.448590144515 17236342.448590144515 17236342.609209243208 17236342.726521745324 17236342.726521745324 60290.344250188 2023-12-12T08:15:43.216238+00:00 12345678.900057768449 12345678.900057768449 12345678.900014346465 12345678.900013037026 12345678.900013037026 17236343.228961348534 17236343.228961348534 17236342.921156879514 17236343.126729946584 17236343.126729946584 60290.344261912 2023-12-12T08:15:44.229222+00:00 12345678.899841137230 12345678.899841137230 12345678.900011856109 12345678.899988321587 12345678.899988321587 17236342.820387706161 17236342.820387706161 17236343.013127751648 17236342.814685691148 17236342.814685691148 60290.344273471 2023-12-12T08:15:45.227867+00:00 12345678.900148047134 12345678.900148047134 12345678.900001399219 12345678.899990297854 12345678.899990297854 17236343.083211977035 17236343.083211977035 17236343.051081910729 17236342.915789082646 17236342.915789082646 60290.344285076 2023-12-12T08:15:46.230602+00:00 12345678.900001989678 12345678.900001989678 12345678.899978306144 12345678.899964420125 12345678.899964420125 17236342.830878082663 17236342.830878082663 17236342.944225203246 17236342.922642908990 17236342.922642908990 60290.344296610 2023-12-12T08:15:47.227049+00:00 12345678.899864664301 12345678.899864664301 12345678.900007374585 12345678.899988042191 12345678.899988042191 17236343.385364335030 17236343.385364335030 17236343.258792903274 17236343.309140201658 17236343.309140197933 60290.344308129 2023-12-12T08:15:48.222338+00:00 12345678.900040524080 12345678.900040524080 12345678.900020947680 12345678.900007368997 12345678.900007368997 17236343.122550930828 17236343.122550930828 17236343.112215597183 17236343.060433767736 17236343.060433764011 60290.344319790 2023-12-12T08:15:49.229850+00:00 12345678.900056684390 12345678.900056684390 12345678.899996291846 12345678.899991702288 12345678.899991702288 17236343.317994028330 17236343.317994028330 17236343.329542819411 17236343.448282044381 17236343.448282044381 60290.344331286 2023-12-12T08:15:50.223087+00:00 12345678.899994967505 12345678.899994967505 12345678.899982728064 12345678.899991638958 12345678.899991638958 17236343.320668332279 17236343.320668332279 17236343.424176838249 17236343.455886118114 17236343.455886118114 60290.344342769 2023-12-12T08:15:51.215269+00:00 12345678.900017658249 12345678.900017658249 12345678.900007098913 12345678.900043813512 12345678.900043813512 17236343.393963813782 17236343.393963813782 17236343.418293315917 17236343.403582669795 17236343.403582669795 60290.344354525 2023-12-12T08:15:52.230951+00:00 12345678.899887509644 12345678.899887509644 12345678.899978775531 12345678.899970754981 12345678.899970754981 17236343.531087405980 17236343.531087405980 17236343.428636137396 17236343.410206362605 17236343.410206362605 60290.344366014 2023-12-12T08:15:53.223593+00:00 12345678.899978274480 12345678.899978274480 12345678.900007363409 12345678.899993486702 12345678.899993486702 17236343.517458494753 17236343.517458494753 17236343.566568564624 17236343.581829685718 17236343.581829685718 60290.344377600 2023-12-12T08:15:54.224636+00:00 12345678.900151683018 12345678.900151683018 12345678.900004379451 12345678.899996841326 12345678.899996841326 17236343.558360580355 17236343.558360580355 17236343.587956164032 17236343.595820296556 17236343.595820296556 60290.344389160 2023-12-12T08:15:55.223424+00:00 12345678.900015313178 12345678.900015313178 12345678.900004014373 12345678.900019943714 12345678.900019943714 17236343.150963056833 17236343.150963056833 17236343.149072177708 17236343.070990491658 17236343.070990491658 60290.344400650 2023-12-12T08:15:56.216128+00:00 12345678.899872671813 12345678.899872671813 12345678.900005610660 12345678.900033516809 12345678.900033516809 17236343.383264020085 17236343.383264020085 17236343.336017597467 17236343.563823305070 17236343.563823305070 60290.344412297 2023-12-12T08:15:57.222442+00:00 12345678.900089949369 12345678.900089949369 12345678.899995692074 12345678.900004036725 12345678.900004036725 17236343.322330228984 17236343.322330228984 17236343.315317232162 17236343.432572096586 17236343.432572092861 60290.344423966 2023-12-12T08:15:58.230622+00:00 12345678.899894488975 12345678.899894488975 12345678.900012463331 12345678.900021217763 12345678.900021217763 17236343.139991223812 17236343.139991223812 17236343.096719060093 17236343.043251849711 17236343.043251849711 60290.344435433 2023-12-12T08:15:59.221426+00:00 12345678.900121178478 12345678.900121178478 12345678.899985060096 12345678.899956796318 12345678.899956796318 17236343.344544459134 17236343.344544459134 17236343.314747545868 17236343.398774720728 17236343.398774720728 60290.344447131 2023-12-12T08:16:00.232100+00:00 12345678.899858985096 12345678.899858985096 12345678.899979190901 12345678.899972619489 12345678.899972619489 17236343.033989749849 17236343.033989749849 17236343.185405321419 17236343.152028210461 17236343.152028210461 60290.344459705 2023-12-12T08:16:01.318497+00:00 12345678.900090111420 12345678.900090111420 12345678.899961074814 12345678.899935303256 12345678.899935303256 17236343.357388902456 17236343.357388902456 17236343.404503803700 17236343.642459671944 17236343.642459671944 60290.344470143 2023-12-12T08:16:02.220357+00:00 12345678.899872219190 12345678.899872219190 12345678.900001818314 12345678.900020619854 12345678.900020619854 17236343.598475243896 17236343.598475243896 17236343.302289694548 17236343.289646159858 17236343.289646159858 60290.344481774 2023-12-12T08:16:03.225259+00:00 12345678.900108426809 12345678.900108426809 12345678.900007314980 12345678.900022933260 12345678.900022933260 17236343.221682336181 17236343.221682336181 17236343.352395262569 17236343.317217648029 17236343.317217648029 60290.344493258 2023-12-12T08:16:04.217451+00:00 12345678.899864440784 12345678.899864440784 12345678.900000758469 12345678.900026651099 12345678.900026651099 17236343.617027424276 17236343.617027424276 17236343.597270984203 17236343.708126556128 17236343.708126556128 60290.344504787 2023-12-12T08:16:05.213606+00:00 12345678.900042098016 12345678.900042098016 12345678.899984501302 12345678.899991713464 12345678.899991713464 17236343.122648615390 17236343.122648615390 17236343.213884577155 17236343.092312015593 17236343.092312015593 60290.344516394 2023-12-12T08:16:06.216438+00:00 12345678.900093177333 12345678.900093177333 12345678.900011908263 12345678.900002382696 12345678.900002382696 17236343.279002971947 17236343.279002971947 17236343.305786531419 17236343.295293040574 17236343.295293040574 60290.344527959 2023-12-12T08:16:07.215645+00:00 12345678.899873008952 12345678.899873008952 12345678.899992601946 12345678.899978248402 12345678.899978248402 17236343.676621202379 17236343.676621202379 17236343.497853226960 17236343.541208576411 17236343.541208576411 60290.344539575 2023-12-12T08:16:08.219251+00:00 12345678.900152938440 12345678.900152938440 12345678.899992283434 12345678.899973759428 12345678.899973759428 17236343.489174645394 17236343.489174645394 17236343.518205966800 17236343.495568100363 17236343.495568100363 60290.344551113 2023-12-12T08:16:09.216149+00:00 12345678.899942301214 12345678.899942301214 12345678.899997068569 12345678.899991340935 12345678.899991340935 17236343.578567896038 17236343.578567896038 17236343.611136760563 17236343.587453145534 17236343.587453149259 60290.344562707 2023-12-12T08:16:10.217943+00:00 12345678.900043636560 12345678.900043636560 12345678.899993112311 12345678.899987174198 12345678.899987174198 17236343.390763863921 17236343.390763863921 17236343.495054144412 17236343.565260335803 17236343.565260332078 60290.344574252 2023-12-12T08:16:11.215343+00:00 12345678.899875398725 12345678.899875398725 12345678.899993591011 12345678.899996113032 12345678.899996113032 17236343.239651385695 17236343.239651385695 17236343.274128697813 17236343.245979506522 17236343.245979506522 60290.344585815 2023-12-12T08:16:12.214373+00:00 12345678.899975495413 12345678.899975495413 12345678.900015383959 12345678.900036340579 12345678.900036340579 17236343.574743408710 17236343.574743408710 17236343.510705411434 17236343.455565232784 17236343.455565232784 60290.344597412 2023-12-12T08:16:13.216370+00:00 12345678.900018481538 12345678.900018481538 12345678.899978382513 12345678.899973962456 12345678.899973962456 17236343.687864914536 17236343.687864914536 17236343.597104772925 17236343.623192865402 17236343.623192865402 60290.344608992 2023-12-12T08:16:14.216903+00:00 12345678.900014318526 12345678.900014318526 12345678.900007206947 12345678.900017002597 12345678.900017002597 17236343.994656790048 17236343.994656790048 17236343.976592984051 17236344.016588218510 17236344.016588218510 60290.344620563 2023-12-12T08:16:15.216628+00:00 12345678.900026775897 12345678.900026775897 12345678.899998378009 12345678.899998767301 12345678.899998767301 17236343.679851979017 17236343.679851979017 17236343.836334764957 17236343.611727703363 17236343.611727703363 60290.344632117 2023-12-12T08:16:16.214865+00:00 12345678.899933118373 12345678.899933118373 12345678.899973997846 12345678.899964286014 12345678.899964286014 17236343.580173403025 17236343.580173403025 17236343.550695993006 17236343.594272684306 17236343.594272684306 60290.344643691 2023-12-12T08:16:17.214852+00:00 12345678.900117306039 12345678.900117306039 12345678.900035940111 12345678.900061855093 12345678.900061855093 17236343.573722850531 17236343.573722850531 17236343.547056857497 17236343.617959886789 17236343.617959886789 60290.344655266 2023-12-12T08:16:18.215008+00:00 12345678.900008289143 12345678.900008289143 12345678.900015767664 12345678.900032255799 12345678.900032255799 17236343.979611802846 17236343.979611802846 17236343.872572533786 17236343.860991127789 17236343.860991127789 60290.344666840 2023-12-12T08:16:19.214948+00:00 12345678.899923710153 12345678.899923710153 12345678.899989113212 12345678.899995548651 12345678.899995548651 17236343.797360729426 17236343.797360729426 17236343.856976602226 17236343.806685090065 17236343.806685090065 60290.344678420 2023-12-12T08:16:20.215433+00:00 12345678.899989694357 12345678.899989694357 12345678.900002492592 12345678.899991786107 12345678.899991786107 17236343.953313276172 17236343.953313276172 17236343.889446966350 17236344.042101152241 17236344.042101152241 60290.344689996 2023-12-12T08:16:21.215678+00:00 12345678.899995692074 12345678.899995692074 12345678.899992801249 12345678.899973394349 12345678.899973394349 17236343.837537441403 17236343.837537441403 17236343.904914464802 17236343.962115917355 17236343.962115917355 60290.344701581 2023-12-12T08:16:22.216562+00:00 12345678.899954879656 12345678.899954879656 12345678.900002645329 12345678.900020398200 12345678.900020398200 17236343.609290853143 17236343.609290853143 17236343.706115592271 17236343.542587980628 17236343.542587980628 60290.344713130 2023-12-12T08:16:23.214396+00:00 12345678.900185193866 12345678.900185193866 12345678.899975128472 12345678.899959247559 12345678.899959247559 17236343.255971241742 17236343.255971241742 17236343.187998253852 17236343.145506642759 17236343.145506642759 60290.344724806 2023-12-12T08:16:24.223218+00:00 12345678.899790391326 12345678.899790391326 12345678.899990592152 12345678.899970447645 12345678.899970447645 17236343.220000371337 17236343.220000371337 17236343.280055250973 17236343.255354732275 17236343.255354732275 60290.344736287 2023-12-12T08:16:25.215178+00:00 12345678.900020869449 12345678.900020869449 12345678.900000147521 12345678.899998556823 12345678.899998556823 17236344.103214260191 17236344.103214260191 17236344.087651528418 17236344.154612984508 17236344.154612984508 60290.344747973 2023-12-12T08:16:26.224816+00:00 12345678.899961426854 12345678.899961426854 12345678.899988077581 12345678.900002729148 12345678.900002729148 17236343.881003629416 17236343.881003629416 17236344.039575777948 17236343.966857239604 17236343.966857239604 60290.344759451 2023-12-12T08:16:27.216559+00:00 12345678.900066157803 12345678.900066157803 12345678.899994580075 12345678.899989124388 12345678.899989124388 17236344.280651461333 17236344.280651461333 17236344.081891033798 17236344.198472883552 17236344.198472883552 60290.344771221 2023-12-12T08:16:28.233526+00:00 12345678.900037316605 12345678.900037316605 12345678.900014000013 12345678.899993630126 12345678.899993630126 17236343.684268482029 17236343.684268482029 17236343.724982146174 17236343.561397746205 17236343.561397746205 60290.344782674 2023-12-12T08:16:29.223057+00:00 12345678.899985447526 12345678.899985447526 12345678.899988174438 12345678.899965651333 12345678.899965651333 17236343.537173733115 17236343.537173733115 17236343.491996683180 17236343.373531330377 17236343.373531326652 60290.344794600 2023-12-12T08:16:30.253439+00:00 12345678.899930577725 12345678.899930577725 12345678.900002248585 12345678.899998815730 12345678.899998815730 17236343.929596152157 17236343.929596152157 17236343.791894447058 17236343.808987889439 17236343.808987889439 60290.344805965 2023-12-12T08:16:31.235381+00:00 12345678.900165993720 12345678.900165993720 12345678.900029547513 12345678.900047177449 12345678.900047177449 17236343.718796987087 17236343.718796987087 17236343.928720388561 17236343.857076384127 17236343.857076384127 60290.344817309 2023-12-12T08:16:32.215510+00:00 12345678.899990320206 12345678.899990320206 12345678.899988418445 12345678.899998066947 12345678.899998066947 17236343.959131084383 17236343.959131084383 17236343.821153353900 17236343.883041225374 17236343.883041225374 60290.344828903 2023-12-12T08:16:33.217195+00:00 12345678.899939209223 12345678.899939209223 12345678.899997118860 12345678.900044467300 12345678.900044467300 17236343.276565942913 17236343.276565942913 17236343.492002524436 17236343.237904369831 17236343.237904369831 60290.344840447 2023-12-12T08:16:34.214658+00:00 12345678.899925695732 12345678.899925695732 12345678.899987790734 12345678.900002019480 12345678.900002019480 17236344.532651986927 17236344.532651986927 17236344.304918296635 17236344.449911214411 17236344.449911214411 60290.344852034 2023-12-12T08:16:35.215687+00:00 12345678.900111889467 12345678.900111889467 12345678.900004532188 12345678.900013983250 12345678.900013983250 17236343.961133014411 17236343.961133014411 17236344.121917720884 17236344.200739506632 17236344.200739506632 60290.344863596 2023-12-12T08:16:36.214743+00:00 12345678.899954374880 12345678.899954374880 12345678.899996601045 12345678.899958396330 12345678.899958396330 17236344.038963209838 17236344.038963209838 17236344.037906099111 17236344.187151134014 17236344.187151134014 60290.344875174 2023-12-12T08:16:37.215001+00:00 12345678.899883558974 12345678.899883558974 12345678.899987338111 12345678.899978049099 12345678.899978049099 17236344.053874421865 17236344.053874421865 17236343.990964993834 17236344.100436978042 17236344.100436978042 60290.344886780 2023-12-12T08:16:38.217807+00:00 12345678.900125885382 12345678.900125885382 12345678.900001520291 12345678.900007886812 12345678.900007886812 17236343.796010948718 17236343.796010948718 17236343.831391453743 17236343.781086929142 17236343.781086929142 60290.344898508 2023-12-12T08:16:39.231136+00:00 12345678.900051355362 12345678.900051355362 12345678.900001989678 12345678.899982564151 12345678.899982564151 17236343.858905002475 17236343.858905002475 17236343.701986610889 17236343.694332361221 17236343.694332364947 60290.344910074 2023-12-12T08:16:40.230403+00:00 12345678.899835824966 12345678.899835824966 12345678.899984920397 12345678.899951344356 12345678.899951344356 17236343.810871310532 17236343.810871310532 17236343.786785408854 17236343.841162364930 17236343.841162364930 60290.344921668 2023-12-12T08:16:41.232084+00:00 12345678.900083199143 12345678.900083199143 12345678.900000981987 12345678.899982571602 12345678.899982571602 17236343.636006779969 17236343.636006779969 17236343.886089187115 17236343.890109255910 17236343.890109255910 60290.344933238 2023-12-12T08:16:42.231797+00:00 12345678.900074688718 12345678.900074688718 12345678.899997333065 12345678.900007359684 12345678.900007359684 17236344.142280764878 17236344.142280764878 17236343.955047387630 17236344.074167158455 17236344.074167158455 60290.344944727 2023-12-12T08:16:43.224416+00:00 12345678.899923561141 12345678.899923561141 12345678.899984795600 12345678.899971321225 12345678.899971321225 17236344.029527340084 17236344.029527340084 17236344.013080980629 17236344.045482978225 17236344.045482974499 60290.344956376 2023-12-12T08:16:44.230899+00:00 12345678.899962890893 12345678.899962890893 12345678.899995578453 12345678.900002837181 12345678.900002837181 17236344.186610542238 17236344.186610542238 17236344.162643384188 17236344.372472148389 17236344.372472148389 60290.344967784 2023-12-12T08:16:45.216523+00:00 12345678.899960197508 12345678.899960197508 12345678.900003565475 12345678.900015883148 12345678.900015883148 17236343.473331991583 17236343.473331991583 17236343.617097057402 17236343.456681959331 17236343.456681959331 60290.344979524 2023-12-12T08:16:46.230831+00:00 12345678.900029379874 12345678.900029379874 12345678.899995947257 12345678.900011422113 12345678.900011422113 17236344.031054947525 17236344.031054947525 17236344.009797345847 17236344.019512083381 17236344.019512083381 60290.344991101 2023-12-12T08:16:47.231115+00:00 12345678.899957247078 12345678.899957247078 12345678.900001682341 12345678.899997677654 12345678.899997677654 17236344.027611434460 17236344.027611434460 17236344.102044526488 17236344.064079489559 17236344.064079489559 60290.345002606 2023-12-12T08:16:48.225155+00:00 12345678.900072682649 12345678.900072682649 12345678.899995114654 12345678.899982960895 12345678.899982960895 17236344.494341455400 17236344.494341455400 17236344.401553627104 17236344.436522424221 17236344.436522424221 60290.345014225 2023-12-12T08:16:49.229068+00:00 12345678.900005290285 12345678.900005290285 12345678.900005236268 12345678.899985440075 12345678.899985440075 17236344.239133130759 17236344.239133130759 17236344.208594977856 17236344.277171708643 17236344.277171708643 60290.345025795 2023-12-12T08:16:50.228681+00:00 12345678.899906102568 12345678.899906102568 12345678.900006501004 12345678.899983545765 12345678.899983545765 17236344.079650264233 17236344.079650264233 17236344.118470691144 17236344.166696175933 17236344.166696175933 60290.345037455 2023-12-12T08:16:51.236096+00:00 12345678.900140566751 12345678.900140566751 12345678.899986371398 12345678.899970538914 12345678.899970538914 17236344.351618912071 17236344.351618912071 17236344.249377619475 17236344.187435917556 17236344.187435917556 60290.345048954 2023-12-12T08:16:52.229640+00:00 12345678.899932740256 12345678.899932740256 12345678.900004811585 12345678.899999106303 12345678.899999106303 17236344.147672522813 17236344.147672522813 17236344.279729593545 17236344.362018808722 17236344.362018808722 60290.345060367 2023-12-12T08:16:53.215673+00:00 12345678.899966435507 12345678.899966435507 12345678.899986453354 12345678.899977702647 12345678.899977702647 17236344.093705769628 17236344.093705769628 17236344.037874251604 17236343.933271713555 17236343.933271713555 60290.345072026 2023-12-12T08:16:54.223084+00:00 12345678.899981841445 12345678.899981841445 12345678.900008916855 12345678.900018783286 12345678.900018783286 17236344.342326421291 17236344.342326421291 17236344.325783308595 17236344.396757990122 17236344.396757990122 60290.345083581 2023-12-12T08:16:55.221412+00:00 12345678.900082889944 12345678.900082889944 12345678.899992318824 12345678.900003006682 12345678.900003006682 17236344.410740118474 17236344.410740118474 17236344.413509275764 17236344.334576379508 17236344.334576375782 60290.345095214 2023-12-12T08:16:56.226495+00:00 12345678.899958733469 12345678.899958733469 12345678.900005469099 12345678.900016389787 12345678.900016389787 17236344.347566079348 17236344.347566079348 17236344.465160924941 17236344.348107080907 17236344.348107080907 60290.345106835 2023-12-12T08:16:57.230554+00:00 12345678.900018334389 12345678.900018334389 12345678.899996526539 12345678.899988137186 12345678.899988137186 17236344.556975152344 17236344.556975152344 17236344.487947851419 17236344.700631510466 17236344.700631510466 60290.345118240 2023-12-12T08:16:58.215874+00:00 12345678.899974251166 12345678.899974251166 12345678.899988519028 12345678.899963831529 12345678.899963831529 17236344.915498428047 17236344.915498428047 17236344.851185053587 17236345.058962054551 17236345.058962054551 60290.345130029 2023-12-12T08:16:59.234485+00:00 12345678.899917256087 12345678.899917256087 12345678.900000248104 12345678.899984238669 12345678.899984238669 17236344.797486495227 17236344.797486495227 17236344.854465596378 17236344.788655735552 17236344.788655735552 60290.345141470 2023-12-12T08:17:00.222971+00:00 12345678.900034813210 12345678.900034813210 12345678.900006722659 12345678.900004019961 12345678.900004019961 17236344.297196421772 17236344.297196421772 17236344.417235102504 17236344.310528244823 17236344.310528248549 60290.345153152 2023-12-12T08:17:01.232313+00:00 12345678.900072608143 12345678.900072608143 12345678.899991294369 12345678.899949494749 12345678.899949494749 17236344.507521364838 17236344.507521364838 17236344.447524312884 17236344.429847944528 17236344.429847940803 60290.345164902 2023-12-12T08:17:02.247503+00:00 12345678.900038227439 12345678.900038227439 12345678.899991128594 12345678.899979382753 12345678.899979382753 17236344.103153023869 17236344.103153023869 17236344.193786241114 17236344.349870070815 17236344.349870070815 60290.345176201 2023-12-12T08:17:03.223793+00:00 12345678.899991177022 12345678.899991177022 12345678.900003196672 12345678.900008948520 12345678.900008948520 17236344.885481044650 17236344.885481044650 17236344.616290006787 17236344.928970988840 17236344.928970988840 60290.345187804 2023-12-12T08:17:04.226297+00:00 12345678.900016713887 12345678.900016713887 12345678.900017851964 12345678.900048917159 12345678.900048917159 17236344.452638540417 17236344.452638540417 17236344.556097045541 17236344.413451436907 17236344.413451440632 60290.345199293 2023-12-12T08:17:05.218930+00:00 12345678.899868881330 12345678.899868881330 12345678.899967864156 12345678.899964651093 12345678.899964651093 17236344.683516066521 17236344.683516066521 17236344.572305504233 17236344.561018817127 17236344.561018817127 60290.345210821 2023-12-12T08:17:06.214939+00:00 12345678.899960111827 12345678.899960111827 12345678.900009531528 12345678.900011934340 12345678.900011934340 17236344.358450122178 17236344.358450122178 17236344.399323049933 17236344.398245293647 17236344.398245293647 60290.345222397 2023-12-12T08:17:07.215067+00:00 12345678.900163143873 12345678.900163143873 12345678.899981144816 12345678.899988142774 12345678.899988142774 17236344.415413040668 17236344.415413040668 17236344.543347340077 17236344.621600549668 17236344.621600549668 60290.345233990 2023-12-12T08:17:08.216708+00:00 12345678.899874029681 12345678.899874029681 12345678.899996399879 12345678.899982975796 12345678.899982975796 17236344.603358361870 17236344.603358361870 17236344.628394648433 17236344.536885030568 17236344.536885030568 60290.345245548 2023-12-12T08:17:09.215320+00:00 12345678.899918727577 12345678.899918727577 12345678.899992028251 12345678.899980967864 12345678.899980967864 17236344.972798101604 17236344.972798101604 17236344.827674005181 17236344.835202127695 17236344.835202127695 60290.345257176 2023-12-12T08:17:10.219996+00:00 12345678.900166017935 12345678.900166017935 12345678.900015950203 12345678.900025673211 12345678.900025673211 17236344.610187381506 17236344.610187381506 17236344.670746728778 17236344.730245631188 17236344.730245631188 60290.345268768 2023-12-12T08:17:11.221554+00:00 12345678.900006659329 12345678.900006659329 12345678.899990340695 12345678.899985205382 12345678.899985205382 17236344.586516860873 17236344.586516860873 17236344.482409060001 17236344.510554719716 17236344.510554719716 60290.345280451 2023-12-12T08:17:12.230959+00:00 12345678.899879844859 12345678.899879844859 12345678.900029743090 12345678.900041460991 12345678.900041460991 17236344.578026905656 17236344.578026905656 17236344.695976268500 17236344.839269779623 17236344.839269779623 60290.345291915 2023-12-12T08:17:13.221446+00:00 12345678.900149714202 12345678.900149714202 12345678.900010766461 12345678.900021789595 12345678.900021789595 17236344.401150185615 17236344.401150185615 17236344.401750490069 17236344.319604422897 17236344.319604422897 60290.345303595 2023-12-12T08:17:14.230591+00:00 12345678.899951070547 12345678.899951070547 12345678.899978302419 12345678.899996520951 12345678.899996520951 17236344.387049466372 17236344.387049466372 17236344.448492635041 17236344.348291482776 17236344.348291479051 60290.345315127 2023-12-12T08:17:15.226943+00:00 12345678.899977700785 12345678.899977700785 12345678.899986021221 12345678.899999609217 12345678.899999609217 17236344.964457679540 17236344.964457679540 17236344.974975250661 17236344.948027707636 17236344.948027707636 60290.345326582 2023-12-12T08:17:16.216677+00:00 12345678.900044485927 12345678.900044485927 12345678.900008903816 12345678.900003205985 12345678.900003205985 17236344.967971283942 17236344.967971283942 17236344.825965341181 17236344.835890475661 17236344.835890475661 60290.345338336 2023-12-12T08:17:17.232217+00:00 12345678.899917226285 12345678.899917226285 12345678.899965105578 12345678.899956297129 12345678.899956297129 17236344.337283447385 17236344.337283447385 17236344.580407541245 17236344.585801593959 17236344.585801593959 60290.345349972 2023-12-12T08:17:18.237562+00:00 12345678.900015497580 12345678.900015497580 12345678.899999147281 12345678.900037983432 12345678.900037983432 17236345.096946652979 17236345.096946652979 17236344.824458856136 17236344.978243172169 17236344.978243168443 60290.345361450 2023-12-12T08:17:19.229299+00:00 12345678.899957368150 12345678.899957368150 12345678.899988325313 12345678.899986324832 12345678.899986324832 17236344.509407225996 17236344.509407225996 17236344.611237730831 17236344.583232760429 17236344.583232760429 60290.345373066 2023-12-12T08:17:20.232860+00:00 12345678.899941403419 12345678.899941403419 12345678.899998756126 12345678.899996427819 12345678.899996427819 17236344.775421369821 17236344.775421369821 17236344.742226500064 17236344.760055065155 17236344.760055065155 60290.345384620 2023-12-12T08:17:21.231164+00:00 12345678.899979505688 12345678.899979505688 12345678.900000136346 12345678.900018367916 12345678.900018367916 17236345.180372994393 17236345.180372994393 17236345.144755337387 17236345.335049111396 17236345.335049111396 60290.345396178 2023-12-12T08:17:22.229773+00:00 12345678.900000430644 12345678.900000430644 12345678.900011470541 12345678.900054179132 12345678.900054179132 17236344.881171334535 17236344.881171334535 17236344.876766167581 17236344.862221825868 17236344.862221825868 60290.345407682 2023-12-12T08:17:23.223782+00:00 12345678.900163453072 12345678.900163453072 12345678.899994729087 12345678.900007858872 12345678.900007858872 17236344.655746784061 17236344.655746784061 17236344.834913615137 17236344.836912278086 17236344.836912281811 60290.345419165 2023-12-12T08:17:24.215857+00:00 12345678.899867473170 12345678.899867473170 12345678.900004589930 12345678.900002483279 12345678.900002483279 17236345.376008540392 17236345.376008540392 17236345.198943376541 17236345.490687943995 17236345.490687943995 60290.345430944 2023-12-12T08:17:25.233564+00:00 12345678.900032991543 12345678.900032991543 12345678.900006404147 12345678.899986619130 12345678.899986619130 17236344.894557129592 17236344.894557129592 17236344.820280291140 17236344.789845082909 17236344.789845082909 60290.345442530 2023-12-12T08:17:26.234572+00:00 12345678.900017205626 12345678.900017205626 12345678.899994816631 12345678.899980586022 12345678.899980586022 17236344.784049153328 17236344.784049153328 17236344.836279697716 17236344.736142806709 17236344.736142806709 60290.345454040 2023-12-12T08:17:27.229015+00:00 12345678.900014435872 12345678.900014435872 12345678.899992803112 12345678.899989424273 12345678.899989424273 17236345.195133082569 17236345.195133082569 17236345.242604788393 17236345.401491105556 17236345.401491105556 60290.345465524 2023-12-12T08:17:28.221263+00:00 12345678.900043997914 12345678.900043997914 12345678.900009820238 12345678.900030814111 12345678.900030814111 17236344.725008394569 17236344.725008394569 17236344.786511190236 17236344.772246479988 17236344.772246479988 60290.345477028 2023-12-12T08:17:29.215183+00:00 12345678.899900238961 12345678.899900238961 12345678.899987021461 12345678.900005310774 12345678.900005310774 17236344.240326762199 17236344.240326762199 17236344.364477992058 17236344.167562384158 17236344.167562384158 60290.345488725 2023-12-12T08:17:30.225881+00:00 12345678.900060614571 12345678.900060614571 12345678.899980260059 12345678.899965411052 12345678.899965411052 17236345.488205652684 17236345.488205652684 17236345.208795238286 17236345.466081425548 17236345.466081425548 60290.345500392 2023-12-12T08:17:31.233901+00:00 12345678.899966193363 12345678.899966193363 12345678.900010863319 12345678.900010880083 12345678.900010880083 17236345.091533616185 17236345.091533616185 17236345.181083105505 17236345.206353820860 17236345.206353820860 60290.345511910 2023-12-12T08:17:32.229014+00:00 12345678.899921229109 12345678.899921229109 12345678.899992844090 12345678.899990081787 12345678.899990081787 17236344.729616273195 17236344.729616273195 17236344.833686564118 17236344.774776779115 17236344.774776779115 60290.345523409 2023-12-12T08:17:33.222543+00:00 12345678.900039672852 12345678.900039672852 12345678.899999400601 12345678.900001496077 12345678.900001496077 17236344.997162222862 17236344.997162222862 17236345.037187427282 17236345.030373960733 17236345.030373957008 60290.345534897 2023-12-12T08:17:34.215111+00:00 12345678.900109110400 12345678.900109110400 12345678.900012642145 12345678.900016563013 12345678.900016563013 17236345.236254967749 17236345.236254967749 17236345.345413219184 17236345.302093796432 17236345.302093796432 60290.345546564 2023-12-12T08:17:35.223122+00:00 12345678.899976909161 12345678.899976909161 12345678.899998186156 12345678.900008019060 12345678.900008019060 17236345.430033374578 17236345.430033374578 17236345.132453907281 17236345.176964070648 17236345.176964070648 60290.345558231 2023-12-12T08:17:36.231143+00:00 12345678.899913540110 12345678.899913540110 12345678.900006078184 12345678.900024421513 12345678.900024421513 17236344.504490982741 17236344.504490982741 17236344.646974902600 17236344.674737256020 17236344.674737256020 60290.345569864 2023-12-12T08:17:37.236282+00:00 12345678.899966625497 12345678.899966625497 12345678.899998964742 12345678.900006663054 12345678.900006663054 17236345.044743977487 17236345.044743977487 17236344.958698265254 17236345.053917825222 17236345.053917825222 60290.345581359 2023-12-12T08:17:38.229450+00:00 12345678.900021187961 12345678.900021187961 12345678.899996533990 12345678.900012696162 12345678.900012696162 17236345.214043609798 17236345.214043609798 17236345.238441605121 17236345.274630878121 17236345.274630878121 60290.345592936 2023-12-12T08:17:39.229672+00:00 12345678.900114726275 12345678.900114726275 12345678.899973025545 12345678.899984108284 12345678.899984108284 17236345.202761530876 17236345.202761530876 17236345.253193035722 17236345.266092531383 17236345.266092531383 60290.345604415 2023-12-12T08:17:40.221471+00:00 12345678.899979412556 12345678.899979412556 12345678.899998409674 12345678.899995462969 12345678.899995462969 17236345.211668543518 17236345.211668543518 17236345.049522813410 17236345.035249877721 17236345.035249877721 60290.345616103 2023-12-12T08:17:41.231289+00:00 12345678.899828355759 12345678.899828355759 12345678.900001272559 12345678.899972213432 12345678.899972213432 17236344.903850685805 17236344.903850685805 17236344.955541353673 17236345.050674524158 17236345.050674524158 60290.345627653 2023-12-12T08:17:42.229271+00:00 12345678.900086741894 12345678.900086741894 12345678.900013664737 12345678.900004103780 12345678.900004103780 17236345.501846153289 17236345.501846153289 17236345.452988706529 17236345.695801943541 17236345.695801943541 60290.345639162 2023-12-12T08:17:43.223576+00:00 12345678.899998486042 12345678.899998486042 12345678.900025598705 12345678.900052433833 12345678.900052433833 17236345.162098407745 17236345.162098407745 17236345.301057320088 17236345.144036050886 17236345.144036050886 60290.345650806 2023-12-12T08:17:44.229608+00:00 12345678.899955907837 12345678.899955907837 12345678.899977803230 12345678.899974631146 12345678.899974631146 17236345.103920184076 17236345.103920184076 17236345.148408018053 17236345.051148030907 17236345.051148030907 60290.345662389 2023-12-12T08:17:45.230383+00:00 12345678.899973487481 12345678.899973487481 12345678.899984942749 12345678.899963121861 12345678.899963121861 17236345.352933581918 17236345.352933581918 17236345.307346925139 17236345.448571495712 17236345.448571495712 60290.345673860 2023-12-12T08:17:46.221506+00:00 12345678.900129606947 12345678.900129606947 12345678.900010248646 12345678.900013549253 12345678.900013549253 17236345.423827897757 17236345.423827897757 17236345.351050924510 17236345.477608684450 17236345.477608680725 60290.345685369 2023-12-12T08:17:47.215876+00:00 12345678.900021379814 12345678.900021379814 12345678.899991367012 12345678.899985894561 12345678.899985894561 17236345.097653962672 17236345.097653962672 17236345.120020568371 17236345.167413622141 17236345.167413622141 60290.345697029 2023-12-12T08:17:48.223326+00:00 12345678.900002902374 12345678.900002902374 12345678.899983653799 12345678.899975299835 12345678.899975299835 17236344.785761646926 17236344.785761646926 17236344.916619282216 17236344.935234874487 17236344.935234874487 60290.345708686 2023-12-12T08:17:49.230462+00:00 12345678.899950461462 12345678.899950461462 12345678.899996595457 12345678.899976072833 12345678.899976072833 17236345.111645523459 17236345.111645523459 17236344.949900690466 17236345.015566729009 17236345.015566729009 60290.345720274 2023-12-12T08:17:50.231675+00:00 12345678.899915324524 12345678.899915324524 12345678.900000207126 12345678.899989435449 12345678.899989435449 17236344.903903696686 17236344.903903696686 17236344.986193120480 17236344.990330513567 17236344.990330513567 60290.345731754 2023-12-12T08:17:51.223555+00:00 12345678.900036560372 12345678.900036560372 12345678.900001039729 12345678.900014150888 12345678.900014150888 17236345.089749459177 17236345.089749459177 17236345.059171851724 17236344.989272981882 17236344.989272981882 60290.345743337 2023-12-12T08:17:52.224347+00:00 12345678.900117037818 12345678.900117037818 12345678.900003110990 12345678.900008561090 12345678.900008561090 17236344.887033693492 17236344.887033693492 17236344.942395489663 17236344.785462848842 17236344.785462848842 60290.345755014 2023-12-12T08:17:53.233207+00:00 12345678.899991344661 12345678.899991344661 12345678.900003459305 12345678.900010621175 12345678.900010621175 17236345.165726959705 17236345.165726959705 17236345.166393276304 17236345.222899649292 17236345.222899649292 60290.345766596 2023-12-12T08:17:54.233844+00:00 12345678.899916749448 12345678.899916749448 12345678.900005660951 12345678.900022933260 12345678.900022933260 17236345.538949232548 17236345.538949232548 17236345.541189193726 17236345.541728220880 17236345.541728220880 60290.345777957 2023-12-12T08:17:55.215500+00:00 12345678.899975001812 12345678.899975001812 12345678.899988148361 12345678.899958292022 12345678.899958292022 17236345.387982122600 17236345.387982122600 17236345.270741198212 17236345.208486538380 17236345.208486538380 60290.345789689 2023-12-12T08:17:56.229074+00:00 12345678.899946928024 12345678.899946928024 12345678.900014687330 12345678.899995323271 12345678.899995323271 17236344.610093917698 17236344.610093917698 17236344.648477382958 17236344.524041324854 17236344.524041324854 60290.345801268 2023-12-12T08:17:57.229571+00:00 12345678.900064336136 12345678.900064336136 12345678.899993406609 12345678.899981474504 12345678.899981474504 17236344.705442726612 17236344.705442726612 17236344.580704223365 17236344.520916212350 17236344.520916212350 60290.345812826 2023-12-12T08:17:58.228175+00:00 12345678.900075795129 12345678.900075795129 12345678.900003271177 12345678.900034034625 12345678.900034034625 17236345.005722820759 17236345.005722820759 17236345.179414540529 17236345.225654304028 17236345.225654300302 60290.345824416 2023-12-12T08:17:59.229575+00:00 12345678.899851959199 12345678.899851959199 12345678.899989524856 12345678.900005854666 12345678.900005854666 17236345.880550976843 17236345.880550976843 17236345.751768801361 17236345.850475184619 17236345.850475188345 60290.345835834 2023-12-12T08:18:00.216054+00:00 12345678.900138173252 12345678.900138173252 12345678.899996768683 12345678.900012720376 12345678.900012720376 17236345.116486415267 17236345.116486415267 17236345.283781766891 17236345.131756581366 17236345.131756581366 60290.345848189 2023-12-12T08:18:01.283533+00:00 12345678.899990342557 12345678.899990342557 12345678.899993654341 12345678.899999117479 12345678.899999117479 17236344.892040647566 17236344.892040647566 17236344.913137767464 17236344.759736504406 17236344.759736504406 60290.345859122 2023-12-12T08:18:02.228163+00:00 12345678.899868726730 12345678.899868726730 12345678.899990560487 12345678.899986419827 12345678.899986419827 17236345.468047842383 17236345.468047842383 17236345.338286515325 17236345.441496506333 17236345.441496506333 60290.345870622 2023-12-12T08:18:03.221801+00:00 12345678.900091389194 12345678.900091389194 12345678.899992814288 12345678.899971202016 12345678.899971202016 17236345.403643473983 17236345.403643473983 17236345.457063026726 17236345.391681037843 17236345.391681037843 60290.345882116 2023-12-12T08:18:04.214813+00:00 12345678.900040699169 12345678.900040699169 12345678.899998657405 12345678.899984098971 12345678.899984098971 17236345.698382277042 17236345.698382277042 17236345.660222221166 17236345.734740775079 17236345.734740775079 60290.345893771 2023-12-12T08:18:05.221801+00:00 12345678.899931399152 12345678.899931399152 12345678.900008346885 12345678.900031885132 12345678.900031885132 17236345.227620806545 17236345.227620806545 17236345.097675476223 17236345.294992212206 17236345.294992215931 60290.345905330 2023-12-12T08:18:06.220536+00:00 12345678.900055455044 12345678.900055455044 12345678.900012163445 12345678.900029812008 12345678.900029812008 17236345.046733673662 17236345.046733673662 17236345.294175654650 17236345.772756375372 17236345.772756375372 60290.345916858 2023-12-12T08:18:07.216579+00:00 12345678.900025021285 12345678.900025021285 12345678.899990150705 12345678.899973753840 12345678.899973753840 17236345.843680486083 17236345.843680486083 17236345.427119173110 17236345.804319925606 17236345.804319925606 60290.345928396 2023-12-12T08:18:08.213389+00:00 12345678.899957556278 12345678.899957556278 12345678.900004632771 12345678.899985115975 12345678.899985115975 17236345.568151589483 17236345.568151589483 17236345.841819010675 17236345.645972568542 17236345.645972568542 60290.345939988 2023-12-12T08:18:09.214983+00:00 12345678.900026088580 12345678.900026088580 12345678.899989672005 12345678.899997398257 12345678.899997398257 17236345.913948435336 17236345.913948435336 17236346.015393808484 17236345.878177106380 17236345.878177106380 60290.345951607 2023-12-12T08:18:10.218838+00:00 12345678.899982560426 12345678.899982560426 12345678.899993833154 12345678.899999249727 12345678.899999249727 17236346.172235831618 17236346.172235831618 17236346.008248612285 17236346.146915569901 17236346.146915573627 60290.345963210 2023-12-12T08:18:11.221379+00:00 12345678.899919463322 12345678.899919463322 12345678.900014059618 12345678.900058524683 12345678.900058524683 17236345.289297305048 17236345.289297305048 17236345.786538414657 17236345.176833994687 17236345.176833994687 60290.345974969 2023-12-12T08:18:12.237313+00:00 12345678.900021078065 12345678.900021078065 12345678.899980880320 12345678.899982938543 12345678.899982938543 17236345.293721992522 17236345.293721992522 17236345.247088141739 17236344.310307804495 17236344.310307804495 60290.345986516 2023-12-12T08:18:13.235002+00:00 12345678.899983964860 12345678.899983964860 12345678.899974029511 12345678.899982456118 12345678.899982456118 17236346.184625674039 17236346.184625674039 17236345.987032875419 17236346.142160054296 17236346.142160054296 60290.345997925 2023-12-12T08:18:14.220705+00:00 12345678.899976186454 12345678.899976186454 12345678.900018710643 12345678.900054253638 12345678.900054253638 17236346.095792207867 17236346.095792207867 17236345.975842583925 17236346.498589217663 17236346.498589217663 60290.346009517 2023-12-12T08:18:15.222281+00:00 12345678.900040183216 12345678.900040183216 12345678.899987256154 12345678.899978805333 12345678.899978805333 17236345.681684687734 17236345.681684687734 17236345.628392241895 17236346.020611189306 17236346.020611189306 60290.346021171 2023-12-12T08:18:16.229182+00:00 12345678.899919904768 12345678.899919904768 12345678.900008512661 12345678.900019166991 12345678.900019166991 17236345.980883833021 17236345.980883833021 17236345.848274979740 17236346.032326262444 17236346.032326262444 60290.346032703 2023-12-12T08:18:17.225560+00:00 12345678.899996139109 12345678.899996139109 12345678.900003606454 12345678.900039969012 12345678.900039969012 17236345.543353524059 17236345.543353524059 17236345.712738368660 17236345.325982917100 17236345.325982917100 60290.346044168 2023-12-12T08:18:18.216143+00:00 12345678.899993177503 12345678.899993177503 12345678.899992357939 12345678.899992721155 12345678.899992721155 17236345.689472369850 17236345.689472369850 17236345.822068549693 17236345.771682940423 17236345.771682940423 60290.346055845 2023-12-12T08:18:19.225024+00:00 12345678.900173768401 12345678.900173768401 12345678.899995936081 12345678.900002097711 12345678.900002097711 17236345.565623912960 17236345.565623912960 17236345.597411379218 17236345.549343034625 17236345.549343034625 60290.346067383 2023-12-12T08:18:20.221932+00:00 12345678.899897677824 12345678.899897677824 12345678.899972697720 12345678.900003273040 12345678.900003273040 17236345.608251780272 17236345.608251780272 17236345.485625825822 17236345.432518769056 17236345.432518772781 60290.346078965 2023-12-12T08:18:21.222584+00:00 12345678.899977440014 12345678.899977440014 12345678.899980898947 12345678.900012169033 12345678.900012169033 17236345.578558549285 17236345.578558549285 17236345.545716606081 17236345.694045096636 17236345.694045096636 60290.346090615 2023-12-12T08:18:22.229152+00:00 12345678.899889104068 12345678.899889104068 12345678.899995727465 12345678.899991925806 12345678.899991925806 17236345.722181614488 17236345.722181614488 17236345.650205817074 17236345.916212994605 17236345.916212994605 60290.346102115 2023-12-12T08:18:23.222737+00:00 12345678.900152254850 12345678.900152254850 12345678.900011124089 12345678.900006517768 12345678.900006517768 17236346.142170973122 17236346.142170973122 17236345.983039610088 17236346.341578591615 17236346.341578591615 60290.346113720 2023-12-12T08:18:24.225354+00:00 12345678.899873355404 12345678.899873355404 12345678.899976523593 12345678.899964366108 12345678.899964366108 17236345.362453345209 17236345.362453345209 17236345.588503953069 17236345.315666239709 17236345.315666239709 60290.346125334 2023-12-12T08:18:25.228827+00:00 12345678.900074902922 12345678.900074902922 12345678.899991558865 12345678.900007750839 12345678.900007750839 17236345.682911526412 17236345.682911526412 17236345.765278305858 17236345.831339865923 17236345.831339869648 60290.346136767 2023-12-12T08:18:26.216677+00:00 12345678.899965088814 12345678.899965088814 12345678.900018200278 12345678.900003494695 12345678.900003494695 17236345.957565929741 17236345.957565929741 17236345.849683277309 17236345.839316654950 17236345.839316654950 60290.346148497 2023-12-12T08:18:27.230161+00:00 12345678.899946402758 12345678.899946402758 12345678.899992182851 12345678.899985520169 12345678.899985520169 17236346.248990494758 17236346.248990494758 17236346.214252699167 17236346.321924325079 17236346.321924328804 60290.346159963 2023-12-12T08:18:28.220781+00:00 12345678.900109872222 12345678.900109872222 12345678.900000948459 12345678.900003369898 12345678.900003369898 17236345.996209707111 17236345.996209707111 17236345.937919877470 17236345.985506672412 17236345.985506672412 60290.346171573 2023-12-12T08:18:29.223916+00:00 12345678.900054225698 12345678.900054225698 12345678.899998433888 12345678.899990867823 12345678.899990867823 17236345.210819702595 17236345.210819702595 17236345.416767284274 17236345.160998933017 17236345.160998933017 60290.346183276 2023-12-12T08:18:30.235005+00:00 12345678.899947006255 12345678.899947006255 12345678.899997817352 12345678.899987049401 12345678.899987049401 17236345.738594591618 17236345.738594591618 17236345.775366328657 17236345.743724800646 17236345.743724800646 60290.346194627 2023-12-12T08:18:31.215741+00:00 12345678.899946020916 12345678.899946020916 12345678.900007357821 12345678.900011546910 12345678.900011546910 17236345.898027963936 17236345.898027963936 17236345.690138831735 17236345.730504043400 17236345.730504039675 60290.346206368 2023-12-12T08:18:32.230243+00:00 12345678.899938810617 12345678.899938810617 12345678.899995435029 12345678.899975299835 12345678.899975299835 17236345.386508680880 17236345.386508680880 17236345.458974815905 17236345.326848868281 17236345.326848868281 60290.346217875 2023-12-12T08:18:33.224409+00:00 12345678.900014288723 12345678.900014288723 12345678.899997994304 12345678.899983389303 12345678.899983389303 17236345.924362201244 17236345.924362201244 17236345.979683164507 17236345.942981779575 17236345.942981779575 60290.346229434 2023-12-12T08:18:34.223055+00:00 12345678.900113889948 12345678.900113889948 12345678.899987353012 12345678.899969555438 12345678.899969555438 17236345.989376034588 17236345.989376034588 17236345.877467129380 17236345.950989596546 17236345.950989596546 60290.346241096 2023-12-12T08:18:35.230671+00:00 12345678.899941813201 12345678.899941813201 12345678.899999953806 12345678.900001158938 12345678.900001158938 17236345.651666726917 17236345.651666726917 17236345.600361775607 17236345.743042815477 17236345.743042815477 60290.346252491 2023-12-12T08:18:36.215226+00:00 12345678.900026576594 12345678.900026576594 12345678.900002775714 12345678.900006646290 12345678.900006646290 17236345.522301934659 17236345.522301934659 17236345.645032115281 17236345.580277573317 17236345.580277573317 60290.346264251 2023-12-12T08:18:37.231233+00:00 12345678.899872101843 12345678.899872101843 12345678.900009697303 12345678.899997405708 12345678.899997405708 17236346.186825264245 17236346.186825264245 17236346.024513900280 17236346.120972745121 17236346.120972745121 60290.346275845 2023-12-12T08:18:38.233003+00:00 12345678.900180686265 12345678.900180686265 12345678.900000667199 12345678.900001052767 12345678.900001052767 17236345.650021273643 17236345.650021273643 17236345.698992196470 17236345.598946649581 17236345.598946649581 60290.346287425 2023-12-12T08:18:39.233544+00:00 12345678.899922056124 12345678.899922056124 12345678.899999948218 12345678.900015078485 12345678.900015078485 17236345.313245583326 17236345.313245583326 17236345.503062356263 17236345.436277840286 17236345.436277840286 60290.346298960 2023-12-12T08:18:40.230169+00:00 12345678.899902801961 12345678.899902801961 12345678.899999741465 12345678.900006324053 12345678.900006324053 17236345.908558316529 17236345.908558316529 17236345.883116707206 17236346.023800943047 17236346.023800943047 60290.346310443 2023-12-12T08:18:41.222246+00:00 12345678.900094993412 12345678.900094993412 12345678.899974754080 12345678.899968564510 12345678.899968564510 17236345.813045058399 17236345.813045058399 17236345.794686473906 17236345.782778505236 17236345.782778505236 60290.346322114 2023-12-12T08:18:42.230655+00:00 12345678.899992240593 12345678.899992240593 12345678.899991266429 12345678.899999096990 12345678.899999096990 17236346.059360351413 17236346.059360351413 17236345.872968304902 17236345.824788961560 17236345.824788961560 60290.346333675 2023-12-12T08:18:43.229513+00:00 12345678.900036027655 12345678.900036027655 12345678.899999203160 12345678.900018211454 12345678.900018211454 17236345.691769551486 17236345.691769551486 17236345.809303231537 17236345.824180684984 17236345.824180684984 60290.346345231 2023-12-12T08:18:44.228004+00:00 12345678.899900451303 12345678.899900451303 12345678.899982141331 12345678.899997297674 12345678.899997297674 17236345.706464305520 17236345.706464305520 17236345.736465945840 17236345.915451690555 17236345.915451690555 60290.346356733 2023-12-12T08:18:45.221719+00:00 12345678.900063725188 12345678.900063725188 12345678.899997089058 12345678.900000320747 12345678.900000320747 17236345.545872163028 17236345.545872163028 17236345.541196245700 17236345.579197648913 17236345.579197648913 60290.346368386 2023-12-12T08:18:46.228570+00:00 12345678.900009313598 12345678.900009313598 12345678.899995511398 12345678.900009142235 12345678.900009142235 17236345.813341185451 17236345.813341185451 17236345.850736368448 17236345.896067067981 17236345.896067067981 60290.346379871 2023-12-12T08:18:47.220808+00:00 12345678.899998154491 12345678.899998154491 12345678.900001743808 12345678.900003001094 12345678.900003001094 17236345.675701390952 17236345.675701390952 17236345.648514963686 17236345.475679811090 17236345.475679811090 60290.346391527 2023-12-12T08:18:48.227947+00:00 12345678.899892464280 12345678.899892464280 12345678.900002092123 12345678.899994580075 12345678.899994580075 17236345.939538393170 17236345.939538393170 17236345.833342015743 17236345.720132283866 17236345.720132283866 60290.346402962 2023-12-12T08:18:49.215914+00:00 12345678.900115959346 12345678.900115959346 12345678.900008011609 12345678.900012681261 12345678.900012681261 17236345.785704959184 17236345.785704959184 17236345.888943832368 17236345.797200154513 17236345.797200158238 60290.346414658 2023-12-12T08:18:50.226480+00:00 12345678.899866800755 12345678.899866800755 12345678.899995071813 12345678.899973956868 12345678.899973956868 17236345.791056178510 17236345.791056178510 17236345.877741832286 17236345.950299732387 17236345.950299732387 60290.346426210 2023-12-12T08:18:51.224588+00:00 12345678.900115702301 12345678.900115702301 12345678.900002852082 12345678.900004260242 12345678.900004260242 17236346.218591075391 17236346.218591075391 17236346.143689963967 17236346.163223214447 17236346.163223214447 60290.346437803 2023-12-12T08:18:52.226172+00:00 12345678.899912428111 12345678.899912428111 12345678.900010224432 12345678.900010867044 12345678.900010867044 17236346.605953309685 17236346.605953309685 17236346.463732991368 17236346.478236310184 17236346.478236310184 60290.346449327 2023-12-12T08:18:53.221839+00:00 12345678.900111839175 12345678.900111839175 12345678.900012137368 12345678.900004077703 12345678.900004077703 17236346.674121432006 17236346.674121432006 17236346.662846609950 17236346.797887943685 17236346.797887943685 60290.346460991 2023-12-12T08:18:54.229610+00:00 12345678.899907624349 12345678.899907624349 12345678.899978369474 12345678.899977136403 12345678.899977136403 17236345.906059797853 17236345.906059797853 17236346.002348210663 17236345.934415955096 17236345.934415955096 60290.346472482 2023-12-12T08:18:55.222485+00:00 12345678.899989960715 12345678.899989960715 12345678.900002943352 12345678.900020487607 12345678.900020487607 17236346.338895943016 17236346.338895943016 17236346.382542937994 17236346.450877785683 17236346.450877785683 60290.346484129 2023-12-12T08:18:56.228743+00:00 12345678.899982983246 12345678.899982983246 12345678.899987224489 12345678.899991115555 12345678.899991115555 17236346.472092710435 17236346.472092710435 17236346.638960964978 17236346.441565591842 17236346.441565591842 60290.346495558 2023-12-12T08:18:57.216161+00:00 12345678.900001229718 12345678.900001229718 12345678.899995625019 12345678.899988519028 12345678.899988519028 17236346.652667704970 17236346.652667704970 17236346.479531116784 17236346.427391231060 17236346.427391231060 60290.346507198 2023-12-12T08:18:58.221903+00:00 12345678.899990756065 12345678.899990756065 12345678.900002561510 12345678.899994553998 12345678.899994553998 17236346.435118276626 17236346.435118276626 17236346.407729331404 17236346.581665299833 17236346.581665299833 60290.346518761 2023-12-12T08:18:59.220993+00:00 12345678.900045396760 12345678.900045396760 12345678.900002365932 12345678.899992074817 12345678.899992074817 17236346.477826509625 17236346.477826509625 17236346.531089458615 17236346.495943151414 17236346.495943151414 60290.346530428 2023-12-12T08:19:00.228980+00:00 12345678.900094069541 12345678.900094069541 12345678.900004912168 12345678.899996262044 12345678.899996262044 17236346.711836088449 17236346.711836088449 17236346.660838104784 17236346.573152959347 17236346.573152959347 60290.346542000 2023-12-12T08:19:01.228815+00:00 12345678.899881456047 12345678.899881456047 12345678.899998638779 12345678.899997716770 12345678.899997716770 17236346.301890417933 17236346.301890417933 17236346.315705653280 17236346.502430386841 17236346.502430386841 60290.346553541 2023-12-12T08:19:02.225942+00:00 12345678.900124903768 12345678.900124903768 12345678.899993075058 12345678.900016730651 12345678.900016730651 17236345.804339863360 17236345.804339863360 17236345.807660263032 17236345.713908821344 17236345.713908821344 60290.346565176 2023-12-12T08:19:03.231226+00:00 12345678.899826319888 12345678.899826319888 12345678.899983810261 12345678.899972975254 12345678.899972975254 17236346.442295182496 17236346.442295182496 17236346.276890706271 17236346.348396208137 17236346.348396208137 60290.346576578 2023-12-12T08:19:04.216387+00:00 12345678.899998009205 12345678.899998009205 12345678.899996904656 12345678.899997474626 12345678.899997474626 17236346.186638653278 17236346.186638653278 17236346.204406242818 17236346.135052025318 17236346.135052025318 60290.346588140 2023-12-12T08:19:05.215344+00:00 12345678.899982446805 12345678.899982446805 12345678.899987766519 12345678.899973427877 12345678.899973427877 17236345.972202356905 17236345.972202356905 17236346.017637748271 17236345.861905422062 17236345.861905422062 60290.346599744 2023-12-12T08:19:06.217901+00:00 12345678.900079814717 12345678.900079814717 12345678.899993272498 12345678.899987040088 12345678.899987040088 17236345.551647953689 17236345.551647953689 17236345.797230150551 17236345.495973553509 17236345.495973553509 60290.346611307 2023-12-12T08:19:07.216966+00:00 12345678.899909140542 12345678.899909140542 12345678.899996740744 12345678.899985978380 12345678.899985978380 17236346.431243207306 17236346.431243207306 17236346.342018097639 17236346.459159262478 17236346.459159258753 60290.346622881 2023-12-12T08:19:08.216959+00:00 12345678.899965183809 12345678.899965183809 12345678.899996276945 12345678.899991802871 12345678.899991802871 17236346.317524578422 17236346.317524578422 17236346.351303152740 17236346.538600493222 17236346.538600493222 60290.346634461 2023-12-12T08:19:09.217419+00:00 12345678.900088656694 12345678.900088656694 12345678.900005016476 12345678.899988723919 12345678.899988723919 17236346.130123913288 17236346.130123913288 17236346.072804491967 17236345.989117871970 17236345.989117871970 60290.346646023 2023-12-12T08:19:10.216399+00:00 12345678.900080084801 12345678.900080084801 12345678.899997999892 12345678.899988910183 12345678.899988910183 17236346.390488062054 17236346.390488062054 17236346.367036443204 17236346.506712749600 17236346.506712753326 60290.346657584 2023-12-12T08:19:11.215274+00:00 12345678.900003165007 12345678.900003165007 12345678.900018583983 12345678.900008454919 12345678.900008454919 17236346.252978719771 17236346.252978719771 17236346.229403734207 17236346.182980388403 17236346.182980392128 60290.346669326 2023-12-12T08:19:12.229749+00:00 12345678.899892210960 12345678.899892210960 12345678.900006782264 12345678.900004077703 12345678.900004077703 17236346.342048782855 17236346.342048782855 17236346.459162421525 17236346.343822348863 17236346.343822348863 60290.346680789 2023-12-12T08:19:13.220177+00:00 12345678.899995697662 12345678.899995697662 12345678.899980928749 12345678.899978728965 12345678.899978728965 17236346.576767008752 17236346.576767008752 17236346.401521701366 17236346.454334326088 17236346.454334326088 60290.346692536 2023-12-12T08:19:14.235137+00:00 12345678.900103898719 12345678.900103898719 12345678.900017177686 12345678.900029210374 12345678.900029210374 17236345.662366501987 17236345.662366501987 17236345.801665194333 17236345.689834613353 17236345.689834613353 60290.346704026 2023-12-12T08:19:15.227869+00:00 12345678.899845313281 12345678.899845313281 12345678.899981290102 12345678.899966973811 12345678.899966973811 17236346.430871490389 17236346.430871490389 17236346.399564463645 17236346.598075371236 17236346.598075371236 60290.346715605 2023-12-12T08:19:16.228253+00:00 12345678.900054926053 12345678.900054926053 12345678.899991439655 12345678.900004483759 12345678.900004483759 17236346.681724738330 17236346.681724738330 17236346.794756066054 17236346.858729172498 17236346.858729172498 60290.346727186 2023-12-12T08:19:17.228879+00:00 12345678.900079891086 12345678.900079891086 12345678.900001339614 12345678.899997383356 12345678.899997383356 17236346.859419535846 17236346.859419535846 17236346.749721627682 17236346.786809004843 17236346.786809004843 60290.346738781 2023-12-12T08:19:18.230697+00:00 12345678.900037964806 12345678.900037964806 12345678.900010833517 12345678.900030212477 12345678.900030212477 17236346.245782777667 17236346.245782777667 17236346.241198752075 17236346.155683856457 17236346.155683856457 60290.346750399 2023-12-12T08:19:19.234434+00:00 12345678.899903710932 12345678.899903710932 12345678.900001639500 12345678.899998215958 12345678.899998215958 17236346.199936121702 17236346.199936121702 17236346.279080282897 17236346.388856451958 17236346.388856451958 60290.346761752 2023-12-12T08:19:20.215420+00:00 12345678.900092871860 12345678.900092871860 12345678.900002611801 12345678.899990726262 12345678.899990726262 17236346.835373140872 17236346.835373140872 17236346.747779067606 17236346.907683268189 17236346.907683268189 60290.346773517 2023-12-12T08:19:21.231859+00:00 12345678.899840032682 12345678.899840032682 12345678.899988200516 12345678.899983068928 12345678.899983068928 17236346.652691688389 17236346.652691688389 17236346.648094248027 17236346.647695828229 17236346.647695828229 60290.346785087 2023-12-12T08:19:22.231475+00:00 12345678.900142146274 12345678.900142146274 12345678.899998564273 12345678.900005709380 12345678.900005709380 17236346.328032940626 17236346.328032940626 17236346.317094676197 17236346.335145834833 17236346.335145834833 60290.346796551 2023-12-12T08:19:23.222005+00:00 12345678.899961598217 12345678.899961598217 12345678.900008518249 12345678.900001294911 12345678.900001294911 17236346.456348706037 17236346.456348706037 17236346.472699873149 17236346.479108370841 17236346.479108370841 60290.346808134 2023-12-12T08:19:24.222741+00:00 12345678.900042787194 12345678.900042787194 12345678.900005655363 12345678.899991251528 12345678.899991251528 17236346.833318561316 17236346.833318561316 17236346.683308031410 17236346.682697147131 17236346.682697147131 60290.346819919 2023-12-12T08:19:25.240991+00:00 12345678.900029674172 12345678.900029674172 12345678.899977607653 12345678.899972030893 12345678.899972030893 17236346.084486257285 17236346.084486257285 17236346.279509015381 17236346.212342221290 17236346.212342221290 60290.346831360 2023-12-12T08:19:26.229505+00:00 12345678.899872936308 12345678.899872936308 12345678.899986118078 12345678.899991875514 12345678.899991875514 17236345.998781900853 17236345.998781900853 17236346.059609577060 17236346.040788918734 17236346.040788922459 60290.346842923 2023-12-12T08:19:27.228555+00:00 12345678.900162313133 12345678.900162313133 12345678.900032198057 12345678.900070043281 12345678.900070043281 17236346.351673047990 17236346.351673047990 17236346.250543661416 17236346.271649185568 17236346.271649185568 60290.346854348 2023-12-12T08:19:28.215665+00:00 12345678.899831423536 12345678.899831423536 12345678.899969665334 12345678.899940166622 12345678.899940166622 17236346.392231747508 17236346.392231747508 17236346.419543251395 17236346.363370828331 17236346.363370828331 60290.346866008 2023-12-12T08:19:29.223098+00:00 12345678.900067448616 12345678.900067448616 12345678.899989379570 12345678.899978613481 12345678.899978613481 17236346.411969672889 17236346.411969672889 17236346.489914085716 17236346.650359679013 17236346.650359679013 60290.346877695 2023-12-12T08:19:30.232865+00:00 12345678.899866787717 12345678.899866787717 12345678.900007100776 12345678.900007328019 12345678.900007328019 17236346.474856320769 17236346.474856320769 17236346.300034318119 17236346.409727007151 17236346.409727007151 60290.346889223 2023-12-12T08:19:31.228879+00:00 12345678.900100233033 12345678.900100233033 12345678.900003295392 12345678.900007709861 12345678.900007709861 17236346.388067334890 17236346.388067334890 17236346.405095610768 17236346.497442800552 17236346.497442800552 60290.346900811 2023-12-12T08:19:32.230114+00:00 12345678.900072872639 12345678.900072872639 12345678.900012174621 12345678.900013595819 12345678.900013595819 17236346.104937922210 17236346.104937922210 17236346.274291355163 17236345.884761195630 17236345.884761195630 60290.346912236 2023-12-12T08:19:33.217187+00:00 12345678.899925395846 12345678.899925395846 12345678.899993399158 12345678.899982856587 12345678.899982856587 17236347.323772154748 17236347.323772154748 17236347.236437130719 17236347.357030801475 17236347.357030801475 60290.346923947 2023-12-12T08:19:34.229061+00:00 12345678.899938711897 12345678.899938711897 12345678.899996407330 12345678.899999950081 12345678.899999950081 17236346.632427435368 17236346.632427435368 17236346.622936502099 17236346.546291925013 17236346.546291925013 60290.346935537 2023-12-12T08:19:35.230398+00:00 12345678.899964505807 12345678.899964505807 12345678.899984244257 12345678.900004090741 12345678.900004090741 17236346.207516290247 17236346.207516290247 17236346.143690180033 17236346.250439293683 17236346.250439293683 60290.346947110 2023-12-12T08:19:36.230292+00:00 12345678.900033472106 12345678.900033472106 12345678.899981325492 12345678.900002699345 12345678.900002699345 17236345.695490296930 17236345.695490296930 17236345.833488207310 17236345.838446803391 17236345.838446803391 60290.346958631 2023-12-12T08:19:37.225672+00:00 12345678.899999678135 12345678.899999678135 12345678.899989508092 12345678.899993151426 12345678.899993151426 17236346.205803170800 17236346.205803170800 17236346.162359509617 17236346.164244595915 17236346.164244595915 60290.346970093 2023-12-12T08:19:38.215979+00:00 12345678.900045666844 12345678.900045666844 12345678.900006836280 12345678.900003638119 12345678.900003638119 17236346.554685149342 17236346.554685149342 17236346.412104021758 17236346.430354092270 17236346.430354092270 60290.346981728 2023-12-12T08:19:39.221332+00:00 12345678.900007566437 12345678.900007566437 12345678.899993503466 12345678.899991651997 12345678.899991651997 17236346.303514700383 17236346.303514700383 17236346.362486567348 17236346.246109437197 17236346.246109437197 60290.346993296 2023-12-12T08:19:40.220765+00:00 12345678.899871649221 12345678.899871649221 12345678.899980660528 12345678.899981744587 12345678.899981744587 17236346.566122774035 17236346.566122774035 17236346.575016491115 17236346.536084167659 17236346.536084167659 60290.347005037 2023-12-12T08:19:41.235155+00:00 12345678.900048926473 12345678.900048926473 12345678.900021463633 12345678.900051204488 12345678.900051204488 17236346.836761984974 17236346.836761984974 17236346.809657488018 17236346.850326675922 17236346.850326675922 60290.347016480 2023-12-12T08:19:42.223844+00:00 12345678.900044947863 12345678.900044947863 12345678.899975597858 12345678.899943154305 12345678.899943154305 17236346.626252554357 17236346.626252554357 17236346.725569415838 17236346.704028844833 17236346.704028844833 60290.347028140 2023-12-12T08:19:43.231291+00:00 12345678.900030255318 12345678.900030255318 12345678.900011293590 12345678.900003192946 12345678.900003192946 17236346.786051098257 17236346.786051098257 17236346.574754774570 17236346.575874067843 17236346.575874067843 60290.347039677 2023-12-12T08:19:44.228135+00:00 12345678.899998672307 12345678.899998672307 12345678.899996833876 12345678.900013621897 12345678.900013621897 17236346.294226109982 17236346.294226109982 17236346.404908306897 17236346.351380616426 17236346.351380620152 60290.347051298 2023-12-12T08:19:45.232179+00:00 12345678.899990439415 12345678.899990439415 12345678.900012871251 12345678.900039248168 12345678.900039248168 17236346.472089674324 17236346.472089674324 17236346.585923396051 17236346.394630227238 17236346.394630227238 60290.347062818 2023-12-12T08:19:46.227433+00:00 12345678.899905020371 12345678.899905020371 12345678.899985942990 12345678.899989815429 12345678.899989815429 17236347.021874908358 17236347.021874908358 17236346.990323800594 17236347.055562172085 17236347.055562168360 60290.347074410 2023-12-12T08:19:47.229053+00:00 12345678.900001974776 12345678.900001974776 12345678.899997442961 12345678.899975515902 12345678.899975515902 17236346.876915525645 17236346.876915525645 17236346.859901640564 17236346.831555187702 17236346.831555183977 60290.347085988 2023-12-12T08:19:48.229363+00:00 12345678.900068039075 12345678.900068039075 12345678.899988796562 12345678.899976544082 12345678.899976544082 17236346.599226105958 17236346.599226105958 17236346.587262474000 17236346.689646400511 17236346.689646396786 60290.347097595 2023-12-12T08:19:49.232209+00:00 12345678.899932364002 12345678.899932364002 12345678.900004062802 12345678.899998815730 12345678.899998815730 17236346.649033710361 17236346.649033710361 17236346.593497484922 17236346.665778834373 17236346.665778834373 60290.347109077 2023-12-12T08:19:50.224281+00:00 12345678.900013485923 12345678.900013485923 12345678.899988291785 12345678.899992115796 12345678.899992115796 17236347.088020890951 17236347.088020890951 17236347.162353452295 17236347.301120109856 17236347.301120109856 60290.347120630 2023-12-12T08:19:51.222437+00:00 12345678.900053104386 12345678.900053104386 12345678.899991214275 12345678.900007393211 12345678.900007393211 17236346.736956544220 17236346.736956544220 17236346.714662324637 17236346.581483170390 17236346.581483170390 60290.347132207 2023-12-12T08:19:52.222700+00:00 12345678.899820346385 12345678.899820346385 12345678.899996047840 12345678.899992505088 12345678.899992505088 17236346.993632458150 17236346.993632458150 17236346.948353279382 17236347.049946103245 17236347.049946103245 60290.347143760 2023-12-12T08:19:53.220877+00:00 12345678.900174185634 12345678.900174185634 12345678.900004927069 12345678.900001384318 12345678.900001384318 17236347.029209807515 17236347.029209807515 17236346.967491395772 17236346.861371610314 17236346.861371610314 60290.347155379 2023-12-12T08:19:54.224709+00:00 12345678.900012426078 12345678.900012426078 12345678.899995265529 12345678.899972165003 12345678.899972165003 17236347.305027931929 17236347.305027931929 17236347.379030045122 17236347.431758482009 17236347.431758482009 60290.347166914 2023-12-12T08:19:55.221389+00:00 12345678.899865919724 12345678.899865919724 12345678.900014942512 12345678.899996574968 12345678.899996574968 17236347.266264989972 17236347.266264989972 17236347.230235885829 17236347.203764226288 17236347.203764226288 60290.347178518 2023-12-12T08:19:56.223950+00:00 12345678.900187959895 12345678.900187959895 12345678.900003755465 12345678.899988390505 12345678.899988390505 17236346.872703731060 17236346.872703731060 17236346.884028360248 17236346.914330102503 17236346.914330102503 60290.347190133 2023-12-12T08:19:57.227511+00:00 12345678.899832600728 12345678.899832600728 12345678.899992974475 12345678.899953875691 12345678.899953875691 17236346.828398555517 17236346.828398555517 17236346.807879064232 17236346.910574492067 17236346.910574492067 60290.347201743 2023-12-12T08:19:58.230591+00:00 12345678.900075031444 12345678.900075031444 12345678.899993456900 12345678.899994673207 12345678.899994673207 17236347.043490916491 17236347.043490916491 17236347.263019517064 17236347.249207284302 17236347.249207284302 60290.347213165 2023-12-12T08:19:59.217425+00:00 12345678.900058638304 12345678.900058638304 12345678.900000300258 12345678.900009060279 12345678.900009060279 17236347.803226709366 17236347.803226709366 17236347.482543759048 17236347.470056086779 17236347.470056086779 60290.347224770 2023-12-12T08:20:00.220096+00:00 12345678.899998761714 12345678.899998761714 12345678.900012312457 12345678.900033710524 12345678.900033710524 17236347.161865148693 17236347.161865148693 17236347.102786961943 17236347.089425500482 17236347.089425500482 60290.347238048 2023-12-12T08:20:01.367361+00:00 12345678.899953687564 12345678.899953687564 12345678.899998856708 12345678.899992207065 12345678.899992207065 17236346.326530806720 17236346.326530806720 17236346.574986346066 17236346.386255718768 17236346.386255718768 60290.347248526 2023-12-12T08:20:02.272694+00:00 12345678.899889936671 12345678.899889936671 12345678.900004563853 12345678.899994838983 12345678.899994838983 17236346.931324131787 17236346.931324131787 17236346.980252683163 17236346.899567414075 17236346.899567414075 60290.347259562 2023-12-12T08:20:03.226107+00:00 12345678.900060124695 12345678.900060124695 12345678.899991799146 12345678.899988606572 12345678.899988606572 17236347.448204994202 17236347.448204994202 17236347.491207413375 17236347.457472033799 17236347.457472033799 60290.347271326 2023-12-12T08:20:04.242550+00:00 12345678.899984801188 12345678.899984801188 12345678.900011915714 12345678.900030441582 12345678.900030441582 17236347.380605068058 17236347.380605068058 17236347.225726429373 17236347.304208174348 17236347.304208174348 60290.347282633 2023-12-12T08:20:05.219457+00:00 12345678.900149334222 12345678.900149334222 12345678.900004366413 12345678.899977268651 12345678.899977268651 17236346.910251297057 17236346.910251297057 17236347.052599810064 17236347.001263108104 17236347.001263108104 60290.347294200 2023-12-12T08:20:06.218914+00:00 12345678.899872746319 12345678.899872746319 12345678.900002773851 12345678.899994427338 12345678.899994427338 17236347.583865027875 17236347.583865027875 17236347.444003980607 17236347.497216582298 17236347.497216582298 60290.347305733 2023-12-12T08:20:07.215339+00:00 12345678.900058206171 12345678.900058206171 12345678.899982659146 12345678.899966586381 12345678.899966586381 17236347.072193637490 17236347.072193637490 17236347.073642093688 17236346.988559871912 17236346.988559871912 60290.347317306 2023-12-12T08:20:08.215254+00:00 12345678.899943817407 12345678.899943817407 12345678.899994088337 12345678.900013653561 12345678.900013653561 17236346.734155651182 17236346.734155651182 17236346.744073569775 17236346.551768116653 17236346.551768116653 60290.347328894 2023-12-12T08:20:09.216447+00:00 12345678.900001076981 12345678.900001076981 12345678.900001917034 12345678.900019863620 12345678.900019863620 17236347.171735487878 17236347.171735487878 17236347.137169744819 17236347.024707853794 17236347.024707853794 60290.347340447 2023-12-12T08:20:10.214631+00:00 12345678.899920534343 12345678.899920534343 12345678.899996342137 12345678.900000086054 12345678.900000086054 17236347.347846873105 17236347.347846873105 17236347.350643269718 17236347.351701401174 17236347.351701401174 60290.347352025 2023-12-12T08:20:11.214979+00:00 12345678.899998808280 12345678.899998808280 12345678.899998117238 12345678.899981921539 12345678.899981921539 17236346.967691171914 17236346.967691171914 17236347.053381398320 17236346.991117291152 17236346.991117291152 60290.347363800 2023-12-12T08:20:12.232325+00:00 12345678.900035873055 12345678.900035873055 12345678.899998387322 12345678.899981252849 12345678.899981252849 17236346.707595661283 17236346.707595661283 17236346.880933988839 17236346.929351259023 17236346.929351259023 60290.347375339 2023-12-12T08:20:13.229284+00:00 12345678.900031702593 12345678.900031702593 12345678.900013344362 12345678.900003779680 12345678.900003779680 17236347.120895836502 17236347.120895836502 17236346.785982519388 17236346.907066095620 17236346.907066095620 60290.347386808 2023-12-12T08:20:14.220192+00:00 12345678.900016522035 12345678.900016522035 12345678.899997845292 12345678.899989454076 12345678.899989454076 17236346.929360419512 17236346.929360419512 17236347.074781239033 17236347.054777827114 17236347.054777827114 60290.347398418 2023-12-12T08:20:15.223296+00:00 12345678.899977594614 12345678.899977594614 12345678.899984303862 12345678.899986956269 12345678.899986956269 17236347.564066413790 17236347.564066413790 17236347.500149749219 17236347.476082786918 17236347.476082786918 60290.347410073 2023-12-12T08:20:16.230308+00:00 12345678.900084597990 12345678.900084597990 12345678.900006568059 12345678.900015862659 12345678.900015862659 17236347.037443187088 17236347.037443187088 17236347.242910254747 17236347.209370993078 17236347.209370993078 60290.347421641 2023-12-12T08:20:17.229831+00:00 12345678.900009393692 12345678.900009393692 12345678.899997070432 12345678.900002008304 12345678.900002008304 17236347.166688200086 17236347.166688200086 17236347.005672812462 17236347.115711607039 17236347.115711607039 60290.347433219 2023-12-12T08:20:18.230085+00:00 12345678.899975102395 12345678.899975102395 12345678.899997316301 12345678.900002418086 12345678.900002418086 17236347.098198629916 17236347.098198629916 17236347.113591399044 17236347.018040448427 17236347.018040448427 60290.347444730 2023-12-12T08:20:19.224682+00:00 12345678.899965127930 12345678.899965127930 12345678.900001196191 12345678.900004459545 12345678.900004459545 17236347.759879704565 17236347.759879704565 17236347.683033723384 17236347.767747189850 17236347.767747189850 60290.347456282 2023-12-12T08:20:20.222776+00:00 12345678.899979528040 12345678.899979528040 12345678.899990353733 12345678.899990724400 12345678.899990724400 17236347.406679570675 17236347.406679570675 17236347.431568905711 17236347.525911454111 17236347.525911454111 60290.347467955 2023-12-12T08:20:21.231280+00:00 12345678.900059998035 12345678.900059998035 12345678.899990208447 12345678.899968504906 12345678.899968504906 17236347.147511340678 17236347.147511340678 17236347.326170895249 17236347.423435617238 17236347.423435617238 60290.347479360 2023-12-12T08:20:22.216702+00:00 12345678.899913463742 12345678.899913463742 12345678.899985395372 12345678.899972716346 12345678.899972716346 17236347.191049296409 17236347.191049296409 17236346.878773439676 17236346.921730428934 17236346.921730428934 60290.347491109 2023-12-12T08:20:23.231777+00:00 12345678.899917561561 12345678.899917561561 12345678.900006400421 12345678.900003805757 12345678.900003805757 17236347.144931767136 17236347.144931767136 17236347.215900380164 17236347.186128921807 17236347.186128921807 60290.347502642 2023-12-12T08:20:24.228261+00:00 12345678.900081716478 12345678.900081716478 12345678.900005390868 12345678.899991389364 12345678.899991389364 17236347.605181470513 17236347.605181470513 17236347.767253406346 17236347.659343630075 17236347.659343630075 60290.347514340 2023-12-12T08:20:25.238944+00:00 12345678.900030640885 12345678.900030640885 12345678.900004396215 12345678.900002317503 12345678.900002317503 17236347.673422776163 17236347.673422776163 17236347.546915464103 17236347.555432684720 17236347.555432684720 60290.347525812 2023-12-12T08:20:26.230145+00:00 12345678.900036558509 12345678.900036558509 12345678.899985903874 12345678.899977151304 12345678.899977151304 17236347.219039339572 17236347.219039339572 17236347.162293724716 17236347.087989449501 17236347.087989453226 60290.347537365 2023-12-12T08:20:27.228365+00:00 12345678.899937102571 12345678.899937102571 12345678.900004105642 12345678.900011558086 12345678.900011558086 17236347.470073126256 17236347.470073126256 17236347.530177287757 17236347.527845840901 17236347.527845840901 60290.347548883 2023-12-12T08:20:28.223540+00:00 12345678.900067748502 12345678.900067748502 12345678.900001540780 12345678.900008169934 12345678.900008169934 17236347.513318635523 17236347.513318635523 17236347.636143717915 17236347.592265378684 17236347.592265378684 60290.347560544 2023-12-12T08:20:29.230988+00:00 12345678.899996224791 12345678.899996224791 12345678.899995138869 12345678.900001626462 12345678.900001626462 17236347.760360550135 17236347.760360550135 17236347.754513334483 17236347.690677795559 17236347.690677795559 60290.347571991 2023-12-12T08:20:30.220076+00:00 12345678.899983435869 12345678.899983435869 12345678.899994678795 12345678.899978635833 12345678.899978635833 17236347.999805279076 17236347.999805279076 17236347.970436349511 17236348.039400380105 17236348.039400380105 60290.347583627 2023-12-12T08:20:31.225356+00:00 12345678.899971319363 12345678.899971319363 12345678.900001110509 12345678.899969836697 12345678.899969836697 17236347.713199157268 17236347.713199157268 17236347.693412344903 17236347.759097222239 17236347.759097222239 60290.347595226 2023-12-12T08:20:32.227556+00:00 12345678.899911189452 12345678.899911189452 12345678.899987956509 12345678.899996431544 12345678.899996431544 17236347.805265828967 17236347.805265828967 17236347.800586458296 17236348.012190695852 17236348.012190695852 60290.347606731 2023-12-12T08:20:33.221545+00:00 12345678.900092866272 12345678.900092866272 12345678.899993168190 12345678.899993289262 12345678.899993289262 17236347.936262857169 17236347.936262857169 17236347.771789863706 17236347.735642690212 17236347.735642690212 60290.347618401 2023-12-12T08:20:34.229845+00:00 12345678.899876577780 12345678.899876577780 12345678.899992233142 12345678.899973260239 12345678.899973260239 17236347.298838376999 17236347.298838376999 17236347.495931539685 17236347.295796949416 17236347.295796949416 60290.347629833 2023-12-12T08:20:35.217522+00:00 12345678.900008860976 12345678.900008860976 12345678.899990426376 12345678.899986006320 12345678.899986006320 17236347.458778474480 17236347.458778474480 17236347.442268755287 17236347.387737013400 17236347.387737013400 60290.347641515 2023-12-12T08:20:36.226916+00:00 12345678.900017889217 12345678.900017889217 12345678.900006411597 12345678.900017548352 12345678.900017548352 17236347.425161838531 17236347.425161838531 17236347.415113449097 17236347.449489992112 17236347.449489992112 60290.347653053 2023-12-12T08:20:37.223794+00:00 12345678.900127701461 12345678.900127701461 12345678.899998581037 12345678.899980956689 12345678.899980956689 17236347.645938195288 17236347.645938195288 17236347.616832729429 17236347.716955121607 17236347.716955121607 60290.347664656 2023-12-12T08:20:38.226250+00:00 12345678.899939458817 12345678.899939458817 12345678.900001520291 12345678.899982299656 12345678.899982299656 17236347.425256233662 17236347.425256233662 17236347.557049967349 17236347.419773072004 17236347.419773072004 60290.347676235 2023-12-12T08:20:39.226749+00:00 12345678.899961313233 12345678.899961313233 12345678.900026414543 12345678.900044120848 12345678.900044120848 17236347.639281723648 17236347.639281723648 17236347.517548855394 17236347.616721730679 17236347.616721730679 60290.347687688 2023-12-12T08:20:40.216220+00:00 12345678.900109870359 12345678.900109870359 12345678.899989843369 12345678.899981416762 12345678.899981416762 17236347.607440713793 17236347.607440713793 17236347.464878849685 17236347.384182110429 17236347.384182110429 60290.347699330 2023-12-12T08:20:41.222101+00:00 12345678.899901682511 12345678.899901682511 12345678.899978160858 12345678.899954866618 12345678.899954866618 17236347.534870319068 17236347.534870319068 17236347.700117040426 17236347.558782942593 17236347.558782942593 60290.347710920 2023-12-12T08:20:42.223435+00:00 12345678.899991801009 12345678.899991801009 12345678.899971688166 12345678.899972662330 12345678.899972662330 17236348.055736478418 17236348.055736478418 17236347.959709666669 17236348.017697941512 17236348.017697941512 60290.347722563 2023-12-12T08:20:43.229475+00:00 12345678.899996820837 12345678.899996820837 12345678.899987464771 12345678.899984801188 12345678.899984801188 17236347.476405899972 17236347.476405899972 17236347.712847013026 17236347.834948744625 17236347.834948744625 60290.347734242 2023-12-12T08:20:44.238479+00:00 12345678.900008890778 12345678.900008890778 12345678.899998940527 12345678.899973485619 12345678.899973485619 17236348.074557717890 17236348.074557717890 17236347.755934085697 17236347.808575127274 17236347.808575127274 60290.347745758 2023-12-12T08:20:45.233494+00:00 12345678.899973230436 12345678.899973230436 12345678.900010822341 12345678.900013912469 12345678.900013912469 17236347.728401027620 17236347.728401027620 17236347.942214399576 17236347.794264137745 17236347.794264137745 60290.347757277 2023-12-12T08:20:46.228740+00:00 12345678.900042174384 12345678.900042174384 12345678.900006413460 12345678.900008713827 12345678.900008713827 17236347.843642640859 17236347.843642640859 17236347.802893489599 17236347.688295383006 17236347.688295383006 60290.347768858 2023-12-12T08:20:47.229295+00:00 12345678.900014020503 12345678.900014020503 12345678.899987563491 12345678.899971978739 12345678.899971978739 17236347.798554588109 17236347.798554588109 17236347.808175999671 17236347.869438081980 17236347.869438081980 60290.347780482 2023-12-12T08:20:48.233651+00:00 12345678.899869142100 12345678.899869142100 12345678.900009525940 12345678.899989848956 12345678.899989848956 17236347.947211116552 17236347.947211116552 17236347.928973164409 17236348.093639891595 17236348.093639891595 60290.347792040 2023-12-12T08:20:49.232206+00:00 12345678.900001006201 12345678.900001006201 12345678.899994675070 12345678.899973008782 12345678.899973008782 17236347.843110729009 17236347.843110729009 17236347.814240884036 17236347.867262415588 17236347.867262415588 60290.347803572 2023-12-12T08:20:50.228608+00:00 12345678.900127928704 12345678.900127928704 12345678.900012046099 12345678.900014434010 12345678.900014434010 17236347.613300714642 17236347.613300714642 17236347.558003745973 17236347.399057853967 17236347.399057853967 60290.347815121 2023-12-12T08:20:51.226435+00:00 12345678.900017734617 12345678.900017734617 12345678.900005154312 12345678.899995591491 12345678.899995591491 17236347.794923428446 17236347.794923428446 17236347.879132468253 17236347.926842559129 17236347.926842555404 60290.347826794 2023-12-12T08:20:52.234972+00:00 12345678.899869337678 12345678.899869337678 12345678.899993777275 12345678.899966286495 12345678.899966286495 17236348.453985080123 17236348.453985080123 17236348.351850394160 17236348.407692197710 17236348.407692197710 60290.347838144 2023-12-12T08:20:53.215628+00:00 12345678.900002976879 12345678.900002976879 12345678.899983247742 12345678.899973159656 12345678.899973159656 17236347.936070472002 17236347.936070472002 17236348.209987111390 17236347.916464988142 17236347.916464988142 60290.347849865 2023-12-12T08:20:54.228340+00:00 12345678.900089541450 12345678.900089541450 12345678.900004457682 12345678.899983182549 12345678.899983182549 17236348.324835427105 17236348.324835427105 17236348.234999272972 17236348.247300773859 17236348.247300773859 60290.347861392 2023-12-12T08:20:55.224306+00:00 12345678.899841560051 12345678.899841560051 12345678.899989573285 12345678.899979835376 12345678.899979835376 17236348.383441787213 17236348.383441787213 17236348.294707644731 17236348.280297856778 17236348.280297856778 60290.347873041 2023-12-12T08:20:56.230801+00:00 12345678.900129918009 12345678.900129918009 12345678.899994088337 12345678.900018531829 12345678.900018531829 17236348.276044085622 17236348.276044085622 17236348.202745571733 17236348.338330253959 17236348.338330253959 60290.347884609 2023-12-12T08:20:57.230211+00:00 12345678.899965452030 12345678.899965452030 12345678.900005673990 12345678.900017997250 12345678.900017997250 17236347.490291375667 17236347.490291375667 17236347.749980121851 17236347.666372537613 17236347.666372533888 60290.347896101 2023-12-12T08:20:58.223129+00:00 12345678.899951711297 12345678.899951711297 12345678.900009039789 12345678.900017365813 12345678.900017365813 17236347.860327620059 17236347.860327620059 17236347.877963233739 17236347.917777813971 17236347.917777813971 60290.347907780 2023-12-12T08:20:59.232179+00:00 12345678.899972051382 12345678.899972051382 12345678.899983044714 12345678.900002997369 12345678.900002997369 17236348.282742258161 17236348.282742258161 17236348.256090465933 17236348.294707931578 17236348.294707931578 60290.347919250 2023-12-12T08:21:00.223193+00:00 12345678.900002514943 12345678.900002514943 12345678.899995027110 12345678.900010801852 12345678.900010801852 17236348.175757970661 17236348.175757970661 17236348.149817008525 17236348.098460208625 17236348.098460204899 60290.347930737 2023-12-12T08:21:01.215714+00:00 12345678.899999719113 12345678.899999719113 12345678.899994662032 12345678.899989970028 12345678.899989970028 17236348.356921508908 17236348.356921508908 17236348.150631684810 17236348.330277498811 17236348.330277498811 60290.347942370 2023-12-12T08:21:02.220820+00:00 12345678.900087215006 12345678.900087215006 12345678.900012508035 12345678.900011925027 12345678.900011925027 17236347.920894984156 17236347.920894984156 17236347.984055686742 17236348.008908327669 17236348.008908327669 60290.347953937 2023-12-12T08:21:03.220117+00:00 12345678.899965602905 12345678.899965602905 12345678.899971434847 12345678.899961361662 12345678.899961361662 17236348.256203457713 17236348.256203457713 17236348.206512697041 17236348.193281464279 17236348.193281464279 60290.347965455 2023-12-12T08:21:04.215337+00:00 12345678.899925831705 12345678.899925831705 12345678.899999873713 12345678.900033803657 12345678.900033803657 17236348.677077725530 17236348.677077725530 17236348.690337091684 17236348.771792028099 17236348.771792028099 60290.347977026 2023-12-12T08:21:05.215050+00:00 12345678.900129457936 12345678.900129457936 12345678.899990247563 12345678.899984162301 12345678.899984162301 17236348.157345544547 17236348.157345544547 17236348.219222310930 17236348.098175954074 17236348.098175954074 60290.347988714 2023-12-12T08:21:06.224867+00:00 12345678.899885831401 12345678.899885831401 12345678.900005694479 12345678.900018693879 12345678.900018693879 17236347.869892291725 17236347.869892291725 17236347.925326477736 17236347.786005154252 17236347.786005157977 60290.348000218 2023-12-12T08:21:07.218827+00:00 12345678.899960961193 12345678.899960961193 12345678.899976691231 12345678.899966292083 12345678.899966292083 17236348.271700479090 17236348.271700479090 17236348.244752123952 17236348.104343596846 17236348.104343596846 60290.348011743 2023-12-12T08:21:08.214606+00:00 12345678.900169294327 12345678.900169294327 12345678.900004195049 12345678.899999637157 12345678.899999637157 17236348.469717506319 17236348.469717506319 17236348.484212789685 17236348.406113564968 17236348.406113564968 60290.348023342 2023-12-12T08:21:09.216774+00:00 12345678.899966586381 12345678.899966586381 12345678.899988982826 12345678.899990146980 12345678.899990146980 17236348.328436847776 17236348.328436847776 17236348.377625398338 17236348.434861809015 17236348.434861809015 60290.348034923 2023-12-12T08:21:10.217388+00:00 12345678.899890240282 12345678.899890240282 12345678.900003045797 12345678.899989968166 12345678.899989968166 17236347.922449324280 17236347.922449324280 17236347.891558982432 17236347.859526231885 17236347.859526231885 60290.348046586 2023-12-12T08:21:11.225031+00:00 12345678.900058908388 12345678.900058908388 12345678.900019321591 12345678.900022309273 12345678.900022309273 17236348.423806224018 17236348.423806224018 17236348.429660703987 17236348.555443271995 17236348.555443271995 60290.348058190 2023-12-12T08:21:12.227616+00:00 12345678.899911073968 12345678.899911073968 12345678.899989316240 12345678.899990856647 12345678.899990856647 17236348.392951533198 17236348.392951533198 17236348.296826422215 17236348.259286973625 17236348.259286973625 60290.348069724 2023-12-12T08:21:13.224158+00:00 12345678.900133853778 12345678.900133853778 12345678.899999815971 12345678.900030856952 12345678.900030856952 17236347.877231232822 17236347.877231232822 17236347.962523628026 17236347.954474043101 17236347.954474043101 60290.348081304 2023-12-12T08:21:14.224670+00:00 12345678.899898314849 12345678.899898314849 12345678.899989867583 12345678.899992400780 12345678.899992400780 17236348.555854152888 17236348.555854152888 17236348.592658039182 17236348.752345651388 17236348.752345651388 60290.348092987 2023-12-12T08:21:15.234054+00:00 12345678.899991409853 12345678.899991409853 12345678.899990724400 12345678.900007793680 12345678.900007793680 17236348.492628876120 17236348.492628876120 17236348.222146552056 17236348.203852787614 17236348.203852787614 60290.348104561 2023-12-12T08:21:16.234087+00:00 12345678.900092605501 12345678.900092605501 12345678.899998920038 12345678.900010427460 12345678.900010427460 17236347.894239995629 17236347.894239995629 17236348.074925433844 17236348.102166052908 17236348.102166052908 60290.348116078 2023-12-12T08:21:17.229177+00:00 12345678.899945292622 12345678.899945292622 12345678.899998022243 12345678.900006582960 12345678.900006582960 17236348.098346088082 17236348.098346088082 17236348.153568144888 17236348.026509664953 17236348.026509664953 60290.348127655 2023-12-12T08:21:18.229356+00:00 12345678.900016369298 12345678.900016369298 12345678.900013521314 12345678.899993911386 12345678.899993911386 17236348.532599467784 17236348.532599467784 17236348.508546680212 17236348.549624934793 17236348.549624934793 60290.348139293 2023-12-12T08:21:19.234963+00:00 12345678.899876052514 12345678.899876052514 12345678.899989260361 12345678.899953603745 12345678.899953603745 17236347.925550818443 17236347.925550818443 17236348.063991308212 17236348.077362783253 17236348.077362783253 60290.348150819 2023-12-12T08:21:20.230758+00:00 12345678.900048168376 12345678.900048168376 12345678.899981515482 12345678.899979427457 12345678.899979427457 17236348.472764857113 17236348.472764857113 17236348.203314255923 17236348.279666788876 17236348.279666788876 60290.348162378 2023-12-12T08:21:21.229430+00:00 12345678.899981765077 12345678.899981765077 12345678.900015601888 12345678.900018854067 12345678.900018854067 17236348.646483652294 17236348.646483652294 17236348.786269791424 17236348.909492518753 17236348.909492518753 60290.348173878 2023-12-12T08:21:22.223075+00:00 12345678.900013035163 12345678.900013035163 12345678.900002112612 12345678.900004139170 12345678.900004139170 17236348.722014736384 17236348.722014736384 17236348.613217804581 17236348.714032284915 17236348.714032284915 60290.348185552 2023-12-12T08:21:23.231709+00:00 12345678.900094876066 12345678.900094876066 12345678.899995682761 12345678.899968840182 12345678.899968840182 17236348.387002393603 17236348.387002393603 17236348.458890452981 17236348.364178739488 17236348.364178739488 60290.348196934 2023-12-12T08:21:24.215075+00:00 12345678.900029009208 12345678.900029009208 12345678.899999408051 12345678.899974375963 12345678.899974375963 17236348.975930958986 17236348.975930958986 17236348.878459684551 17236348.931196630001 17236348.931196630001 60290.348208609 2023-12-12T08:21:25.223788+00:00 12345678.899894718081 12345678.899894718081 12345678.899980828166 12345678.899990487844 12345678.899990487844 17236348.566764783114 17236348.566764783114 17236348.654830567539 17236348.749121561646 17236348.749121561646 60290.348220166 2023-12-12T08:21:26.222351+00:00 12345678.900071697310 12345678.900071697310 12345678.900031562895 12345678.900080064312 12345678.900080064312 17236348.492373447865 17236348.492373447865 17236348.538686376065 17236348.489807344973 17236348.489807344973 60290.348231910 2023-12-12T08:21:27.237012+00:00 12345678.899905819446 12345678.899905819446 12345678.899998582900 12345678.899998668581 12345678.899998668581 17236348.786342512816 17236348.786342512816 17236348.693129580468 17236348.695827957243 17236348.695827957243 60290.348243408 2023-12-12T08:21:28.230476+00:00 12345678.900013944134 12345678.900013944134 12345678.899976458400 12345678.899940498173 12345678.899940498173 17236348.904587060213 17236348.904587060213 17236348.831766173244 17236348.834504075348 17236348.834504075348 60290.348255002 2023-12-12T08:21:29.232163+00:00 12345678.899973381311 12345678.899973381311 12345678.899991098791 12345678.900013620034 12345678.900013620034 17236348.599819436669 17236348.599819436669 17236348.694581355900 17236348.618413943797 17236348.618413943797 60290.348266455 2023-12-12T08:21:30.221731+00:00 12345678.900017328560 12345678.900017328560 12345678.900006763637 12345678.900009620935 12345678.900009620935 17236348.230667799711 17236348.230667799711 17236348.307870287448 17236348.370915260166 17236348.370915260166 60290.348278050 2023-12-12T08:21:31.223515+00:00 12345678.899968178943 12345678.899968178943 12345678.899994974956 12345678.900030676275 12345678.900030676275 17236348.368807777762 17236348.368807777762 17236348.328760262579 17236348.379211541265 17236348.379211541265 60290.348289542 2023-12-12T08:21:32.216433+00:00 12345678.900077465922 12345678.900077465922 12345678.899991853163 12345678.900026082993 12345678.900026082993 17236348.921167559922 17236348.921167559922 17236348.770049698651 17236348.991061151028 17236348.991061151028 60290.348301183 2023-12-12T08:21:33.222243+00:00 12345678.900008248165 12345678.900008248165 12345678.899995883927 12345678.899977339432 12345678.899977339432 17236348.311793141067 17236348.311793141067 17236348.306603889912 17236348.308875024319 17236348.308875024319 60290.348312899 2023-12-12T08:21:34.234458+00:00 12345678.899969398975 12345678.899969398975 12345678.900008922443 12345678.900024922565 12345678.900024922565 17236347.864818274975 17236347.864818274975 17236348.055457320064 17236347.846374459565 17236347.846374459565 60290.348324380 2023-12-12T08:21:35.226465+00:00 12345678.899928642437 12345678.899928642437 12345678.899997737259 12345678.900004249066 12345678.900004249066 17236348.335115317255 17236348.335115317255 17236348.344127167016 17236348.360627323389 17236348.360627323389 60290.348336007 2023-12-12T08:21:36.231018+00:00 12345678.900132708251 12345678.900132708251 12345678.900018159300 12345678.900020752102 12345678.900020752102 17236348.373658739030 17236348.373658739030 17236348.388613954186 17236348.486222162843 17236348.486222162843 60290.348347405 2023-12-12T08:21:37.215795+00:00 12345678.900033034384 12345678.900033034384 12345678.899998309091 12345678.899977412075 12345678.899977412075 17236349.091625925153 17236349.091625925153 17236348.838299524039 17236349.047268070281 17236349.047268070281 60290.348359151 2023-12-12T08:21:38.230615+00:00 12345678.899876199663 12345678.899876199663 12345678.900011079386 12345678.900003375486 12345678.900003375486 17236348.534187857062 17236348.534187857062 17236348.641982279718 17236348.546798668802 17236348.546798668802 60290.348370677 2023-12-12T08:21:39.226456+00:00 12345678.900118332356 12345678.900118332356 12345678.899978393689 12345678.899998497218 12345678.899998497218 17236348.437639232725 17236348.437639232725 17236348.504087153822 17236348.524955999106 17236348.524955999106 60290.348382207 2023-12-12T08:21:40.222679+00:00 12345678.899894062430 12345678.899894062430 12345678.899994412437 12345678.900001844391 12345678.900001844391 17236348.084808427840 17236348.084808427840 17236348.170239351690 17236348.010650262237 17236348.010650262237 60290.348393871 2023-12-12T08:21:41.230510+00:00 12345678.899974327534 12345678.899974327534 12345678.900006262586 12345678.900002883747 12345678.900002883747 17236348.745838388801 17236348.745838388801 17236348.618333023041 17236348.729415085167 17236348.729415085167 60290.348405270 2023-12-12T08:21:42.215339+00:00 12345678.899975312874 12345678.899975312874 12345678.900003999472 12345678.900003302842 12345678.900003302842 17236348.484583150595 17236348.484583150595 17236348.547007281333 17236348.543107226491 17236348.543107222766 60290.348416927 2023-12-12T08:21:43.222532+00:00 12345678.900039747357 12345678.900039747357 12345678.899987533689 12345678.899954780936 12345678.899954780936 17236348.737399734557 17236348.737399734557 17236348.728256911039 17236348.874882344157 17236348.874882344157 60290.348428506 2023-12-12T08:21:44.222968+00:00 12345678.900003165007 12345678.900003165007 12345678.900013361126 12345678.900017308071 12345678.900017308071 17236348.600855242461 17236348.600855242461 17236348.745350267738 17236348.764888241887 17236348.764888245612 60290.348440063 2023-12-12T08:21:45.221415+00:00 12345678.900047073141 12345678.900047073141 12345678.899996269494 12345678.900008404627 12345678.900008404627 17236348.795554809272 17236348.795554809272 17236348.699399355799 17236348.823496673256 17236348.823496673256 60290.348451660 2023-12-12T08:21:46.223479+00:00 12345678.899985823780 12345678.899985823780 12345678.900001039729 12345678.900007363409 12345678.900007363409 17236348.893740259111 17236348.893740259111 17236348.801196411252 17236348.828143730760 17236348.828143730760 60290.348463295 2023-12-12T08:21:47.228716+00:00 12345678.899979298934 12345678.899979298934 12345678.899995462969 12345678.899995509535 12345678.899995509535 17236348.888988450170 17236348.888988450170 17236348.970929831266 17236348.802875496447 17236348.802875496447 60290.348474812 2023-12-12T08:21:48.223780+00:00 12345678.900048775598 12345678.900048775598 12345678.899997081608 12345678.900005774572 12345678.900005774572 17236348.873821832240 17236348.873821832240 17236348.854157861322 17236348.807187851518 17236348.807187847793 60290.348486444 2023-12-12T08:21:49.228725+00:00 12345678.899962870404 12345678.899962870404 12345678.899991488084 12345678.900012454018 12345678.900012454018 17236348.881505113095 17236348.881505113095 17236348.792479120195 17236348.978413145989 17236348.978413145989 60290.348497964 2023-12-12T08:21:50.224078+00:00 12345678.900035817176 12345678.900035817176 12345678.899987369776 12345678.899986298755 12345678.899986298755 17236348.664821065962 17236348.664821065962 17236348.580874811858 17236348.569011446089 17236348.569011446089 60290.348509616 2023-12-12T08:21:51.230860+00:00 12345678.899891231209 12345678.899891231209 12345678.899986090139 12345678.899987563491 12345678.899987563491 17236348.006065543741 17236348.006065543741 17236348.371794279665 17236348.284615814686 17236348.284615814686 60290.348521122 2023-12-12T08:21:52.224926+00:00 12345678.900021579117 12345678.900021579117 12345678.900018829852 12345678.900022838265 12345678.900022838265 17236349.034470122308 17236349.034470122308 17236348.728965248913 17236348.968042816967 17236348.968042816967 60290.348532700 2023-12-12T08:21:53.225298+00:00 12345678.900008708239 12345678.900008708239 12345678.899993844330 12345678.899963520467 12345678.899963520467 17236348.370231125504 17236348.370231125504 17236348.403129108250 17236348.328694857657 17236348.328694861382 60290.348544244 2023-12-12T08:21:54.222648+00:00 12345678.900018569082 12345678.900018569082 12345678.900015842170 12345678.900011979043 12345678.900011979043 17236348.464520078152 17236348.464520078152 17236348.550653129816 17236348.531126804650 17236348.531126804650 60290.348555759 2023-12-12T08:21:55.217543+00:00 12345678.899957254529 12345678.899957254529 12345678.899985013530 12345678.899984311312 12345678.899984311312 17236348.581598374993 17236348.581598374993 17236348.602018132806 17236348.515623304993 17236348.515623304993 60290.348567378 2023-12-12T08:21:56.221476+00:00 12345678.899993721396 12345678.899993721396 12345678.899997316301 12345678.900019079447 12345678.900019079447 17236348.667186744511 17236348.667186744511 17236348.602321203798 17236348.447992295027 17236348.447992295027 60290.348578977 2023-12-12T08:21:57.223634+00:00 12345678.900061598048 12345678.900061598048 12345678.899999899790 12345678.900016024709 12345678.900016024709 17236348.944311466068 17236348.944311466068 17236348.943084470928 17236349.017141658813 17236349.017141658813 60290.348590629 2023-12-12T08:21:58.230385+00:00 12345678.900070102885 12345678.900070102885 12345678.900001155213 12345678.900023788214 12345678.900023788214 17236348.843221619725 17236348.843221619725 17236348.826861165464 17236348.963537756354 17236348.963537756354 60290.348602065 2023-12-12T08:21:59.218401+00:00 12345678.899872789159 12345678.899872789159 12345678.899983549491 12345678.899982949719 12345678.899982949719 17236348.604072067887 17236348.604072067887 17236348.575000632554 17236348.517825480551 17236348.517825480551 60290.348613764 2023-12-12T08:22:00.229180+00:00 12345678.900093551725 12345678.900093551725 12345678.899992296472 12345678.899984220043 12345678.899984220043 17236348.977140281349 17236348.977140281349 17236348.991855807602 17236349.062483940274 17236349.062483940274 60290.348625268 2023-12-12T08:22:01.223136+00:00 12345678.899915415794 12345678.899915415794 12345678.900005694479 12345678.900015596300 12345678.900015596300 17236348.656938906759 17236348.656938906759 17236348.747358232737 17236348.633010435849 17236348.633010439575 60290.348637135 2023-12-12T08:22:02.248419+00:00 12345678.900032049045 12345678.900032049045 12345678.899992594495 12345678.899985734373 12345678.899985734373 17236348.795648466796 17236348.795648466796 17236348.791098579764 17236348.739807572216 17236348.739807568491 60290.348648418 2023-12-12T08:22:03.223318+00:00 12345678.900033630431 12345678.900033630431 12345678.899991134182 12345678.899998050183 12345678.899998050183 17236348.995976045728 17236348.995976045728 17236348.965678393841 17236349.051935341209 17236349.051935341209 60290.348659923 2023-12-12T08:22:04.217353+00:00 12345678.900019951165 12345678.900019951165 12345678.900009293109 12345678.900024367496 12345678.900024367496 17236348.770619232208 17236348.770619232208 17236348.727419268340 17236348.857369802892 17236348.857369802892 60290.348671467 2023-12-12T08:22:05.214750+00:00 12345678.899983361363 12345678.899983361363 12345678.900003034621 12345678.899993637577 12345678.899993637577 17236348.317760195583 17236348.317760195583 17236348.353321127594 17236348.371255457401 17236348.371255457401 60290.348683035 2023-12-12T08:22:06.214179+00:00 12345678.899881053716 12345678.899881053716 12345678.899994291365 12345678.899992726743 12345678.899992726743 17236348.775926802307 17236348.775926802307 17236348.784198071808 17236348.834561921656 17236348.834561921656 60290.348694640 2023-12-12T08:22:07.216931+00:00 12345678.900114350021 12345678.900114350021 12345678.899993313476 12345678.899968467653 12345678.899968467653 17236349.270982120186 17236349.270982120186 17236349.242217011750 17236349.264777548611 17236349.264777544886 60290.348706209 2023-12-12T08:22:08.216485+00:00 12345678.899977626279 12345678.899977626279 12345678.899998228997 12345678.899975016713 12345678.899975016713 17236349.019037377089 17236349.019037377089 17236348.788459941745 17236348.770041346550 17236348.770041346550 60290.348717770 2023-12-12T08:22:09.215276+00:00 12345678.899972015992 12345678.899972015992 12345678.899986589327 12345678.899982120842 12345678.899982120842 17236348.230354338884 17236348.230354338884 17236348.427148438990 17236348.347235072404 17236348.347235072404 60290.348729338 2023-12-12T08:22:10.214841+00:00 12345678.899986281991 12345678.899986281991 12345678.899996774271 12345678.899988200516 12345678.899988200516 17236348.903164632618 17236348.903164632618 17236348.980890832841 17236348.947382882237 17236348.947382882237 60290.348740918 2023-12-12T08:22:11.215280+00:00 12345678.899968825281 12345678.899968825281 12345678.899979105219 12345678.899987773970 12345678.899987773970 17236349.436942882836 17236349.436942882836 17236349.336990296841 17236349.359855897725 17236349.359855897725 60290.348752480 2023-12-12T08:22:12.214307+00:00 12345678.900031872094 12345678.900031872094 12345678.899980850518 12345678.899977095425 12345678.899977095425 17236348.681418247521 17236348.681418247521 17236348.849691182375 17236348.715231627226 17236348.715231627226 60290.348764070 2023-12-12T08:22:13.215650+00:00 12345678.899923112243 12345678.899923112243 12345678.899992959574 12345678.899999553338 12345678.899999553338 17236349.088186860085 17236349.088186860085 17236349.035859901458 17236349.033571992069 17236349.033571995795 60290.348775794 2023-12-12T08:22:14.228596+00:00 12345678.900126423687 12345678.900126423687 12345678.900015309453 12345678.899994822219 12345678.899994822219 17236349.295676246285 17236349.295676246285 17236349.314758155495 17236349.401011351496 17236349.401011351496 60290.348787310 2023-12-12T08:22:15.223584+00:00 12345678.899868445471 12345678.899868445471 12345678.899987922981 12345678.899961646646 12345678.899961646646 17236348.889410562813 17236348.889410562813 17236348.835646841675 17236348.795196067542 17236348.795196067542 60290.348798895 2023-12-12T08:22:16.224506+00:00 12345678.900069946423 12345678.900069946423 12345678.900001334026 12345678.899995306507 12345678.899995306507 17236348.774743523449 17236348.774743523449 17236348.767126362771 17236348.775580450892 17236348.775580450892 60290.348810518 2023-12-12T08:22:17.228781+00:00 12345678.899897912517 12345678.899897912517 12345678.900003327057 12345678.899999953806 12345678.899999953806 17236348.733833536506 17236348.733833536506 17236348.766097053885 17236348.668850831687 17236348.668850831687 60290.348822020 2023-12-12T08:22:18.222568+00:00 12345678.900046726689 12345678.900046726689 12345678.900012077764 12345678.900033472106 12345678.900033472106 17236348.895919952542 17236348.895919952542 17236348.885127842426 17236348.879013013095 17236348.879013016820 60290.348833599 2023-12-12T08:22:19.222927+00:00 12345678.900086227804 12345678.900086227804 12345678.899988010526 12345678.899988872930 12345678.899988872930 17236348.898583255708 17236348.898583255708 17236348.783603027463 17236348.775933995843 17236348.775933995843 60290.348845273 2023-12-12T08:22:20.231557+00:00 12345678.900032995269 12345678.900032995269 12345678.900000508875 12345678.900007838383 12345678.900007838383 17236348.817201972008 17236348.817201972008 17236348.913226362318 17236348.822375323623 17236348.822375323623 60290.348856757 2023-12-12T08:22:21.223859+00:00 12345678.899898555130 12345678.899898555130 12345678.899983104318 12345678.899988243356 12345678.899988243356 17236349.143678523600 17236349.143678523600 17236349.131335821003 17236349.183623906225 17236349.183623906225 60290.348868413 2023-12-12T08:22:22.230897+00:00 12345678.899997128174 12345678.899997128174 12345678.900000035763 12345678.899987204000 12345678.899987204000 17236349.175999883562 17236349.175999883562 17236349.205427113920 17236349.185118023306 17236349.185118023306 60290.348879967 2023-12-12T08:22:23.229188+00:00 12345678.900068681687 12345678.900068681687 12345678.900001943111 12345678.899993767962 12345678.899993767962 17236349.434263728559 17236349.434263728559 17236349.398597612977 17236349.450454752892 17236349.450454752892 60290.348891465 2023-12-12T08:22:24.222527+00:00 12345678.899908678606 12345678.899908678606 12345678.899985166267 12345678.899973673746 12345678.899973673746 17236349.169828683138 17236349.169828683138 17236349.129427861422 17236349.070532966405 17236349.070532966405 60290.348903115 2023-12-12T08:22:25.229135+00:00 12345678.899992262945 12345678.899992262945 12345678.899994766340 12345678.899989115074 12345678.899989115074 17236348.734335552901 17236348.734335552901 17236348.941881876439 17236348.829129330814 17236348.829129330814 60290.348914605 2023-12-12T08:22:26.221834+00:00 12345678.899940051138 12345678.899940051138 12345678.900011217222 12345678.900026669726 12345678.900026669726 17236349.264957547188 17236349.264957547188 17236349.172144871205 17236349.196515243500 17236349.196515243500 60290.348926193 2023-12-12T08:22:27.223035+00:00 12345678.900013491511 12345678.900013491511 12345678.899987583980 12345678.899985738099 12345678.899985738099 17236349.495859578252 17236349.495859578252 17236349.489072840661 17236349.453191198409 17236349.453191198409 60290.348937864 2023-12-12T08:22:28.231482+00:00 12345678.900112070143 12345678.900112070143 12345678.900014687330 12345678.900029953569 12345678.900029953569 17236349.663500204682 17236349.663500204682 17236349.519384562969 17236349.475842092186 17236349.475842092186 60290.348949347 2023-12-12T08:22:29.223561+00:00 12345678.899869972840 12345678.899869972840 12345678.900009552017 12345678.900029033422 12345678.900029033422 17236349.434984017164 17236349.434984017164 17236349.308020964265 17236349.223141841590 17236349.223141841590 60290.348960893 2023-12-12T08:22:30.221157+00:00 12345678.900029044598 12345678.900029044598 12345678.899978794158 12345678.899969113991 12345678.899969113991 17236349.040142327547 17236349.040142327547 17236349.327850822359 17236349.114860970527 17236349.114860970527 60290.348972559 2023-12-12T08:22:31.229092+00:00 12345678.900093743578 12345678.900093743578 12345678.899997901171 12345678.900031890720 12345678.900031890720 17236349.849682118744 17236349.849682118744 17236349.756290830672 17236349.883719805628 17236349.883719805628 60290.348984030 2023-12-12T08:22:32.220155+00:00 12345678.899892365560 12345678.899892365560 12345678.900001442060 12345678.900027986616 12345678.900027986616 17236349.748466186225 17236349.748466186225 17236349.794602498412 17236349.729972112924 17236349.729972112924 60290.348995721 2023-12-12T08:22:33.230307+00:00 12345678.900106530637 12345678.900106530637 12345678.899987237528 12345678.899966569617 12345678.899966569617 17236350.120985496789 17236350.120985496789 17236350.099364366382 17236350.130874902010 17236350.130874902010 60290.349007238 2023-12-12T08:22:34.225338+00:00 12345678.900000890717 12345678.900000890717 12345678.899998147041 12345678.900003990158 12345678.900003990158 17236350.319592364132 17236350.319592364132 17236350.216974277049 17236350.250213470310 17236350.250213470310 60290.349018696 2023-12-12T08:22:35.215289+00:00 12345678.899907775223 12345678.899907775223 12345678.899983022362 12345678.899983843789 12345678.899983843789 17236349.944267183542 17236349.944267183542 17236350.087274506688 17236349.985622476786 17236349.985622476786 60290.349030367 2023-12-12T08:22:36.223699+00:00 12345678.900076474994 12345678.900076474994 12345678.899992452934 12345678.899984294549 12345678.899984294549 17236349.977093607187 17236349.977093607187 17236350.036772631109 17236350.022440638393 17236350.022440638393 60290.349042058 2023-12-12T08:22:37.233795+00:00 12345678.899992840365 12345678.899992840365 12345678.900008568540 12345678.900004696101 12345678.900004696101 17236350.057781212032 17236350.057781212032 17236349.925787564367 17236349.849009480327 17236349.849009480327 60290.349053640 2023-12-12T08:22:38.234489+00:00 12345678.899961270392 12345678.899961270392 12345678.900018554181 12345678.900015389547 12345678.900015389547 17236349.920052345842 17236349.920052345842 17236349.945418380201 17236349.857400331646 17236349.857400331646 60290.349065005 2023-12-12T08:22:39.216444+00:00 12345678.899891987443 12345678.899891987443 12345678.899985639378 12345678.899967987090 12345678.899967987090 17236349.858943786472 17236349.858943786472 17236349.872000113130 17236349.759857121855 17236349.759857125580 60290.349076658 2023-12-12T08:22:40.223216+00:00 12345678.900001572445 12345678.900001572445 12345678.900000859052 12345678.900001166388 12345678.900001166388 17236350.286976892501 17236350.286976892501 17236350.175827987492 17236350.237857982516 17236350.237857982516 60290.349088347 2023-12-12T08:22:41.233186+00:00 12345678.899991402403 12345678.899991402403 12345678.900013949722 12345678.900007234886 12345678.900007234886 17236349.825015693903 17236349.825015693903 17236349.800143428147 17236349.950353540480 17236349.950353540480 60290.349099875 2023-12-12T08:22:42.229222+00:00 12345678.900042021647 12345678.900042021647 12345678.899959502742 12345678.899959839880 12345678.899959839880 17236348.862612500787 17236348.862612500787 17236349.075970880687 17236348.983780197799 17236348.983780197799 60290.349111386 2023-12-12T08:22:43.223767+00:00 12345678.900114158168 12345678.900114158168 12345678.900015499443 12345678.900011781603 12345678.900011781603 17236349.347686320543 17236349.347686320543 17236349.364959672093 17236349.264058511704 17236349.264058511704 60290.349122993 2023-12-12T08:22:44.226596+00:00 12345678.899980055168 12345678.899980055168 12345678.900001738220 12345678.899992724881 12345678.899992724881 17236349.639994017780 17236349.639994017780 17236349.657820727676 17236349.501017957926 17236349.501017954201 60290.349134531 2023-12-12T08:22:45.223510+00:00 12345678.899976456538 12345678.899976456538 12345678.899985933676 12345678.899973396212 12345678.899973396212 17236349.859266154468 17236349.859266154468 17236349.717305794358 17236349.850572921336 17236349.850572921336 60290.349146188 2023-12-12T08:22:46.230619+00:00 12345678.899916008115 12345678.899916008115 12345678.899993002415 12345678.900014780462 12345678.900014780462 17236349.428104069084 17236349.428104069084 17236349.437523372471 17236349.650243468583 17236349.650243468583 60290.349157765 2023-12-12T08:22:47.230838+00:00 12345678.900072680786 12345678.900072680786 12345678.900006376207 12345678.900029603392 12345678.900029603392 17236349.177934899926 17236349.177934899926 17236349.310454506427 17236349.162667553872 17236349.162667553872 60290.349169250 2023-12-12T08:22:48.223192+00:00 12345678.899865781888 12345678.899865781888 12345678.899992872030 12345678.899986470118 12345678.899986470118 17236349.983756609261 17236349.983756609261 17236349.812758885324 17236349.816164664924 17236349.816164664924 60290.349180873 2023-12-12T08:22:49.227447+00:00 12345678.900171127170 12345678.900171127170 12345678.900006547570 12345678.900006558746 12345678.900006558746 17236349.850745469332 17236349.850745469332 17236349.899623937905 17236349.829648204148 17236349.829648204148 60290.349192371 2023-12-12T08:22:50.220807+00:00 12345678.899922342971 12345678.899922342971 12345678.900021897629 12345678.900065533817 12345678.900065533817 17236349.637896850705 17236349.637896850705 17236349.644258625805 17236349.632494863123 17236349.632494863123 60290.349204068 2023-12-12T08:22:51.231435+00:00 12345678.899983812124 12345678.899983812124 12345678.899997889996 12345678.900005593896 12345678.900005593896 17236349.527167752385 17236349.527167752385 17236349.455083735287 17236349.510910987854 17236349.510910987854 60290.349215521 2023-12-12T08:22:52.221032+00:00 12345678.900113210082 12345678.900113210082 12345678.900008151308 12345678.899999801069 12345678.899999801069 17236349.814484253526 17236349.814484253526 17236349.908116549253 17236349.985014580190 17236349.985014576465 60290.349227127 2023-12-12T08:22:53.223790+00:00 12345678.900011397898 12345678.900011397898 12345678.899995071813 12345678.899974910542 12345678.899974910542 17236350.234921798110 17236350.234921798110 17236350.157127570361 17236350.266940690577 17236350.266940690577 60290.349238761 2023-12-12T08:22:54.228954+00:00 12345678.899878518656 12345678.899878518656 12345678.899997556582 12345678.899992108345 12345678.899992108345 17236349.634760729969 17236349.634760729969 17236349.589371912181 17236349.447990115732 17236349.447990115732 60290.349250333 2023-12-12T08:22:55.228756+00:00 12345678.900081865489 12345678.900081865489 12345678.899989524856 12345678.899973468855 12345678.899973468855 17236349.758183162659 17236349.758183162659 17236349.748235825449 17236349.671063385904 17236349.671063382179 60290.349261822 2023-12-12T08:22:56.221405+00:00 12345678.899961389601 12345678.899961389601 12345678.899999799207 12345678.900015452877 12345678.900015452877 17236349.684864826500 17236349.684864826500 17236349.833444118500 17236349.717644590884 17236349.717644590884 60290.349273494 2023-12-12T08:22:57.229874+00:00 12345678.900041965768 12345678.900041965768 12345678.899980317801 12345678.899981623515 12345678.899981623515 17236349.746743541211 17236349.746743541211 17236349.729122310877 17236349.703653752804 17236349.703653749079 60290.349285072 2023-12-12T08:22:58.230248+00:00 12345678.899866335094 12345678.899866335094 12345678.900006622076 12345678.900014618412 12345678.900014618412 17236349.930128354579 17236349.930128354579 17236349.897790554911 17236350.090024970472 17236350.090024970472 60290.349296664 2023-12-12T08:22:59.231738+00:00 12345678.900085525587 12345678.900085525587 12345678.900001628324 12345678.900010840967 12345678.900010840967 17236349.913410596550 17236349.913410596550 17236349.836419939995 17236350.085284799337 17236350.085284799337 60290.349308120 2023-12-12T08:23:00.221573+00:00 12345678.900056244805 12345678.900056244805 12345678.900003492832 12345678.899994853884 12345678.899994853884 17236349.585084680468 17236349.585084680468 17236349.560711100698 17236349.634733319283 17236349.634733319283 60290.349319718 2023-12-12T08:23:01.223669+00:00 12345678.899897905067 12345678.899897905067 12345678.900001686066 12345678.900010066107 12345678.900010066107 17236349.116192620248 17236349.116192620248 17236349.299263112247 17236349.011539682746 17236349.011539682746 60290.349331215 2023-12-12T08:23:02.216959+00:00 12345678.900102129206 12345678.900102129206 12345678.899991808459 12345678.900001084432 12345678.900001084432 17236349.877789046615 17236349.877789046615 17236349.875801376998 17236349.905920319259 17236349.905920319259 60290.349342780 2023-12-12T08:23:03.216189+00:00 12345678.899866491556 12345678.899866491556 12345678.899982446805 12345678.899956213310 12345678.899956213310 17236350.128709524870 17236350.128709524870 17236350.114591628313 17236350.193356823176 17236350.193356823176 60290.349354353 2023-12-12T08:23:04.216076+00:00 12345678.900035155937 12345678.900035155937 12345678.899991223589 12345678.899996079504 12345678.899996079504 17236350.102929599583 17236350.102929599583 17236349.964705325663 17236350.041016798466 17236350.041016798466 60290.349365912 2023-12-12T08:23:05.214843+00:00 12345678.900031166151 12345678.900031166151 12345678.899989554659 12345678.899959824979 12345678.899959824979 17236349.534722756594 17236349.534722756594 17236349.589417520911 17236349.537833683193 17236349.537833683193 60290.349377516 2023-12-12T08:23:06.217344+00:00 12345678.900015726686 12345678.900015726686 12345678.899983482435 12345678.899993836880 12345678.899993836880 17236349.955590520054 17236349.955590520054 17236349.930770229548 17236349.971413176507 17236349.971413176507 60290.349389076 2023-12-12T08:23:07.216188+00:00 12345678.899978499860 12345678.899978499860 12345678.900002397597 12345678.900014132261 12345678.900014132261 17236349.874093905091 17236349.874093905091 17236349.950624715537 17236350.038245521486 17236350.038245517761 60290.349400731 2023-12-12T08:23:08.223156+00:00 12345678.900011593476 12345678.900011593476 12345678.900009667501 12345678.899999551475 12345678.899999551475 17236349.968124467880 17236349.968124467880 17236349.823996435851 17236349.914511207491 17236349.914511207491 60290.349412237 2023-12-12T08:23:09.217302+00:00 12345678.899932038039 12345678.899932038039 12345678.899988505989 12345678.899973845109 12345678.899973845109 17236349.938180316240 17236349.938180316240 17236349.907543577254 17236349.840736977756 17236349.840736977756 60290.349423806 2023-12-12T08:23:10.216838+00:00 12345678.900062413886 12345678.900062413886 12345678.900001809001 12345678.900019306690 12345678.900019306690 17236349.949149597436 17236349.949149597436 17236350.130757190287 17236350.097918253392 17236350.097918249667 60290.349435458 2023-12-12T08:23:11.223550+00:00 12345678.899906625971 12345678.899906625971 12345678.900020094588 12345678.900038182735 12345678.900038182735 17236350.033474728465 17236350.033474728465 17236349.988408569247 17236349.889757867903 17236349.889757867903 60290.349446948 2023-12-12T08:23:12.216258+00:00 12345678.900016676635 12345678.900016676635 12345678.899985970929 12345678.899977808818 12345678.899977808818 17236349.920548938215 17236349.920548938215 17236350.065945245326 17236349.963038388640 17236349.963038388640 60290.349458651 2023-12-12T08:23:13.227448+00:00 12345678.900068052113 12345678.900068052113 12345678.899995811284 12345678.900014812127 12345678.900014812127 17236350.034279029816 17236350.034279029816 17236350.049933217466 17236349.875749580562 17236349.875749580562 60290.349470256 2023-12-12T08:23:14.230162+00:00 12345678.899946020916 12345678.899946020916 12345678.899995757267 12345678.899990508333 12345678.899990508333 17236350.412428919226 17236350.412428919226 17236350.292272694409 17236350.461932819337 17236350.461932819337 60290.349481836 2023-12-12T08:23:15.230674+00:00 12345678.900068052113 12345678.900068052113 12345678.900007676333 12345678.900044178590 12345678.900044178590 17236350.339241974056 17236350.339241974056 17236350.252553615719 17236350.381945524365 17236350.381945524365 60290.349493283 2023-12-12T08:23:16.219648+00:00 12345678.899982299656 12345678.899982299656 12345678.899974113330 12345678.899955520406 12345678.899955520406 17236350.113377131522 17236350.113377131522 17236350.217519838363 17236350.130570333451 17236350.130570333451 60290.349504969 2023-12-12T08:23:17.229322+00:00 12345678.899873960763 12345678.899873960763 12345678.899993106723 12345678.899973036721 12345678.899973036721 17236350.379580263048 17236350.379580263048 17236350.375743128359 17236350.395979721099 17236350.395979721099 60290.349516480 2023-12-12T08:23:18.223901+00:00 12345678.900039555505 12345678.900039555505 12345678.899994192645 12345678.899975914508 12345678.899975914508 17236350.369575146586 17236350.369575146586 17236350.285974107683 17236350.298735819757 17236350.298735819757 60290.349528112 2023-12-12T08:23:19.228901+00:00 12345678.899906860664 12345678.899906860664 12345678.899997491390 12345678.899971811101 12345678.899971811101 17236350.276025038213 17236350.276025038213 17236350.243008792400 17236350.322202540934 17236350.322202540934 60290.349539717 2023-12-12T08:23:20.231529+00:00 12345678.900097331032 12345678.900097331032 12345678.899999881163 12345678.900018190965 12345678.900018190965 17236350.028845220804 17236350.028845220804 17236350.049532931298 17236349.932548630983 17236349.932548630983 60290.349551192 2023-12-12T08:23:21.222969+00:00 12345678.900005273521 12345678.900005273521 12345678.900001402944 12345678.900015363470 12345678.900015363470 17236350.266486492008 17236350.266486492008 17236350.271140333265 17236350.367351483554 17236350.367351483554 60290.349562889 2023-12-12T08:23:22.233608+00:00 12345678.900102814659 12345678.900102814659 12345678.900017542765 12345678.900043776259 12345678.900043776259 17236349.836532488465 17236349.836532488465 17236349.834314189851 17236349.776009086519 17236349.776009086519 60290.349574409 2023-12-12T08:23:23.228922+00:00 12345678.900002086535 12345678.900002086535 12345678.900006279349 12345678.899985685945 12345678.899985685945 17236350.124150913209 17236350.124150913209 17236350.295648727566 17236350.283930093050 17236350.283930093050 60290.349585996 2023-12-12T08:23:24.230072+00:00 12345678.899834543467 12345678.899834543467 12345678.899987345561 12345678.899983711541 12345678.899983711541 17236350.661164730787 17236350.661164730787 17236350.464030284435 17236350.479753848165 17236350.479753848165 60290.349597581 2023-12-12T08:23:25.231030+00:00 12345678.899966811761 12345678.899966811761 12345678.899992734194 12345678.900015594438 12345678.900015594438 17236350.333197358996 17236350.333197358996 17236350.362727232277 17236350.363210968673 17236350.363210964948 60290.349609136 2023-12-12T08:23:26.229304+00:00 12345678.900190163404 12345678.900190163404 12345678.900007182732 12345678.900019710883 12345678.900019710883 17236350.208958528936 17236350.208958528936 17236350.333339974284 17236350.397936876863 17236350.397936880589 60290.349620656 2023-12-12T08:23:27.224655+00:00 12345678.899897186086 12345678.899897186086 12345678.899980105460 12345678.899942329153 12345678.899942329153 17236350.484191153198 17236350.484191153198 17236350.380663163960 17236350.394402306527 17236350.394402306527 60290.349632298 2023-12-12T08:23:28.230509+00:00 12345678.900062246248 12345678.900062246248 12345678.900004552677 12345678.900013063103 12345678.900013063103 17236350.314350023866 17236350.314350023866 17236350.335056174546 17236350.249767825007 17236350.249767825007 60290.349643809 2023-12-12T08:23:29.225120+00:00 12345678.899927083403 12345678.899927083403 12345678.899984141812 12345678.899989333004 12345678.899989333004 17236350.477199386805 17236350.477199386805 17236350.524251613766 17236350.620679307729 17236350.620679307729 60290.349655421 2023-12-12T08:23:30.228379+00:00 12345678.900033203885 12345678.900033203885 12345678.899995453656 12345678.899985326454 12345678.899985326454 17236350.495172910392 17236350.495172910392 17236350.436046242714 17236350.435703806579 17236350.435703806579 60290.349667022 2023-12-12T08:23:31.230756+00:00 12345678.899963457137 12345678.899963457137 12345678.899993225932 12345678.899987626821 12345678.899987626821 17236350.518147349358 17236350.518147349358 17236350.541691798717 17236350.585986413062 17236350.585986413062 60290.349678497 2023-12-12T08:23:32.222111+00:00 12345678.900088854134 12345678.900088854134 12345678.900016300380 12345678.900009216741 12345678.900009216741 17236350.677842121571 17236350.677842121571 17236350.649324089289 17236350.563956156373 17236350.563956156373 60290.349690172 2023-12-12T08:23:33.230847+00:00 12345678.900001198053 12345678.900001198053 12345678.900007044896 12345678.900000890717 12345678.900000890717 17236350.697038605809 17236350.697038605809 17236350.800841152668 17236350.721080921590 17236350.721080921590 60290.349701739 2023-12-12T08:23:34.230233+00:00 12345678.899893442169 12345678.899893442169 12345678.899996129796 12345678.899982413277 12345678.899982413277 17236350.236759282649 17236350.236759282649 17236350.279006160796 17236350.135781556368 17236350.135781556368 60290.349713330 2023-12-12T08:23:35.231741+00:00 12345678.899967798963 12345678.899967798963 12345678.900020962581 12345678.900015631691 12345678.900015631691 17236350.263700366020 17236350.263700366020 17236350.069021526724 17236350.128287453204 17236350.128287453204 60290.349724779 2023-12-12T08:23:36.220883+00:00 12345678.899979114532 12345678.899979114532 12345678.899997569621 12345678.900010466576 12345678.900010466576 17236350.275672137737 17236350.275672137737 17236350.225045166910 17236350.343828354031 17236350.343828354031 60290.349736373 2023-12-12T08:23:37.222622+00:00 12345678.900145160034 12345678.900145160034 12345678.899997808039 12345678.900011988357 12345678.900011988357 17236350.269098013639 17236350.269098013639 17236350.442358497530 17236350.392778672278 17236350.392778672278 60290.349748022 2023-12-12T08:23:38.229139+00:00 12345678.899897143245 12345678.899897143245 12345678.899979501963 12345678.899940077215 12345678.899940077215 17236350.855234794319 17236350.855234794319 17236350.851656768471 17236350.847693379968 17236350.847693379968 60290.349759515 2023-12-12T08:23:39.222129+00:00 12345678.900011176243 12345678.900011176243 12345678.900002446026 12345678.900004081428 12345678.900004081428 17236350.631282228976 17236350.631282228976 17236350.550771515816 17236350.520434018224 17236350.520434018224 60290.349771218 2023-12-12T08:23:40.233241+00:00 12345678.900011289865 12345678.900011289865 12345678.900012265891 12345678.900030422956 12345678.900030422956 17236350.494053859264 17236350.494053859264 17236350.427916444838 17236350.510708808899 17236350.510708808899 60290.349782770 2023-12-12T08:23:41.231338+00:00 12345678.899930194020 12345678.899930194020 12345678.899981671944 12345678.899960739538 12345678.899960739538 17236350.690999291837 17236350.690999291837 17236350.706407390535 17236350.747095394880 17236350.747095394880 60290.349794175 2023-12-12T08:23:42.216750+00:00 12345678.899971501902 12345678.899971501902 12345678.899997364730 12345678.899994160980 12345678.899994160980 17236350.948585916311 17236350.948585916311 17236350.996358856559 17236350.926025178283 17236350.926025174558 60290.349805926 2023-12-12T08:23:43.231965+00:00 12345678.900017470121 12345678.900017470121 12345678.900009576231 12345678.900005603209 12345678.900005603209 17236350.715581685305 17236350.715581685305 17236350.849031012505 17236350.710798010230 17236350.710798010230 60290.349817443 2023-12-12T08:23:44.227031+00:00 12345678.900159398094 12345678.900159398094 12345678.900013806298 12345678.900020295754 12345678.900020295754 17236351.225350413471 17236351.225350413471 17236351.100320369005 17236351.137167047709 17236351.137167047709 60290.349828996 2023-12-12T08:23:45.225260+00:00 12345678.899976568297 12345678.899976568297 12345678.899983938783 12345678.899999583140 12345678.899999583140 17236351.046366751194 17236351.046366751194 17236351.044350761920 17236350.970736391842 17236350.970736388117 60290.349840566 2023-12-12T08:23:46.224849+00:00 12345678.899960745126 12345678.899960745126 12345678.899999225512 12345678.900005720556 12345678.900005720556 17236350.777567315847 17236350.777567315847 17236350.844451230019 17236350.857918944210 17236350.857918944210 60290.349852063 2023-12-12T08:23:47.218234+00:00 12345678.900045970455 12345678.900045970455 12345678.899988358840 12345678.899995572865 12345678.899995572865 17236350.965363297611 17236350.965363297611 17236350.840556185693 17236350.958880160004 17236350.958880160004 60290.349863864 2023-12-12T08:23:48.237847+00:00 12345678.899848951027 12345678.899848951027 12345678.899977466092 12345678.899977410212 12345678.899977410212 17236350.763184681535 17236350.763184681535 17236350.916333604604 17236350.936759889126 17236350.936759889126 60290.349875336 2023-12-12T08:23:49.229049+00:00 12345678.900051852688 12345678.900051852688 12345678.900005577132 12345678.900024425238 12345678.900024425238 17236350.751263894141 17236350.751263894141 17236350.749140050262 17236350.795208040625 17236350.795208040625 60290.349886928 2023-12-12T08:23:50.230537+00:00 12345678.900022480637 12345678.900022480637 12345678.900016652420 12345678.900066446513 12345678.900066446513 17236350.483119681478 17236350.483119681478 17236350.591307152063 17236350.457737483084 17236350.457737483084 60290.349898535 2023-12-12T08:23:51.233393+00:00 12345678.899970116094 12345678.899970116094 12345678.899988003075 12345678.900000756606 12345678.900000756606 17236351.122506666929 17236351.122506666929 17236350.890906102955 17236350.929639182985 17236350.929639182985 60290.349910066 2023-12-12T08:23:52.229697+00:00 12345678.900072459131 12345678.900072459131 12345678.899985950440 12345678.900013532490 12345678.900013532490 17236350.932264268398 17236350.932264268398 17236350.901135396212 17236351.063537836075 17236351.063537836075 60290.349921636 2023-12-12T08:23:53.229346+00:00 12345678.899885380641 12345678.899885380641 12345678.900014666840 12345678.900017304346 12345678.900017304346 17236350.677655942738 17236350.677655942738 17236350.711938880384 17236350.610634375364 17236350.610634375364 60290.349933299 2023-12-12T08:23:54.237074+00:00 12345678.900127535686 12345678.900127535686 12345678.899993661791 12345678.899983607233 12345678.899983607233 17236350.532652135938 17236350.532652135938 17236350.724631872028 17236350.636950463057 17236350.636950466782 60290.349944890 2023-12-12T08:23:55.238522+00:00 12345678.899909781292 12345678.899909781292 12345678.900016989559 12345678.900033211336 12345678.900033211336 17236350.978240549564 17236350.978240549564 17236350.892665069550 17236350.931791648269 17236350.931791648269 60290.349956428 2023-12-12T08:23:56.235340+00:00 12345678.900014130399 12345678.900014130399 12345678.899974804372 12345678.899958670139 12345678.899958670139 17236350.655113540590 17236350.655113540590 17236350.604573428631 17236350.604416683316 17236350.604416683316 60290.349967866 2023-12-12T08:23:57.223612+00:00 12345678.900010770187 12345678.900010770187 12345678.900017086416 12345678.900030950084 12345678.900030950084 17236350.532471258193 17236350.532471258193 17236350.524397790432 17236350.585500787944 17236350.585500787944 60290.349979520 2023-12-12T08:23:58.230536+00:00 12345678.899943970144 12345678.899943970144 12345678.899984082207 12345678.899955866858 12345678.899955866858 17236350.889490734786 17236350.889490734786 17236350.929787527770 17236350.985348604620 17236350.985348604620 60290.349991076 2023-12-12T08:23:59.228960+00:00 12345678.899970456958 12345678.899970456958 12345678.899990618229 12345678.899956785142 12345678.899956785142 17236351.367724519223 17236351.367724519223 17236351.208036351949 17236351.340507511050 17236351.340507514775 60290.350002514 2023-12-12T08:24:00.217204+00:00 12345678.899985022843 12345678.899985022843 12345678.899984570220 12345678.899975568056 12345678.899975568056 17236350.798028454185 17236350.798028454185 17236350.914068501443 17236350.940246671438 17236350.940246671438 60290.350014159 2023-12-12T08:24:01.223358+00:00 12345678.900007156655 12345678.900007156655 12345678.899995349348 12345678.900008985773 12345678.900008985773 17236350.814798258245 17236350.814798258245 17236350.775472335517 17236350.658153694123 17236350.658153694123 60290.350025817 2023-12-12T08:24:02.230567+00:00 12345678.899983018637 12345678.899983018637 12345678.899997452274 12345678.900004509836 12345678.900004509836 17236351.061429668218 17236351.061429668218 17236351.112870212644 17236351.007639072835 17236351.007639072835 60290.350037424 2023-12-12T08:24:03.233442+00:00 12345678.899995921180 12345678.899995921180 12345678.900005746633 12345678.900025628507 12345678.900025628507 17236351.146033253521 17236351.146033253521 17236351.231707420200 17236351.304015904665 17236351.304015904665 60290.350048808 2023-12-12T08:24:04.217066+00:00 12345678.900032119825 12345678.900032119825 12345678.899996198714 12345678.899989897385 12345678.899989897385 17236351.005708377808 17236351.005708377808 17236351.054439816624 17236351.093460705131 17236351.093460705131 60290.350060363 2023-12-12T08:24:05.215396+00:00 12345678.900082848966 12345678.900082848966 12345678.900014188141 12345678.900017885491 12345678.900017885491 17236351.456272639334 17236351.456272639334 17236351.248698577285 17236351.293839156628 17236351.293839156628 60290.350071989 2023-12-12T08:24:06.219797+00:00 12345678.900055719540 12345678.900055719540 12345678.900012806058 12345678.900034543127 12345678.900034543127 17236351.266353942454 17236351.266353942454 17236351.189531896263 17236351.007320679724 17236351.007320679724 60290.350083522 2023-12-12T08:24:07.216351+00:00 12345678.899930182844 12345678.899930182844 12345678.899995407090 12345678.900011254475 12345678.900011254475 17236351.152229372412 17236351.152229372412 17236351.278745990247 17236351.140354912728 17236351.140354912728 60290.350095103 2023-12-12T08:24:08.216887+00:00 12345678.900041688234 12345678.900041688234 12345678.899993482977 12345678.899996679276 12345678.899996679276 17236351.027983639389 17236351.027983639389 17236351.171770878136 17236351.116170797497 17236351.116170801222 60290.350106676 2023-12-12T08:24:09.216832+00:00 12345678.899952849373 12345678.899952849373 12345678.899989869446 12345678.899977825582 12345678.899977825582 17236351.199057206511 17236351.199057206511 17236351.090046450496 17236351.093358628452 17236351.093358628452 60290.350118231 2023-12-12T08:24:10.215186+00:00 12345678.900049233809 12345678.900049233809 12345678.899998208508 12345678.900030953810 12345678.900030953810 17236350.966552287340 17236350.966552287340 17236350.965231858194 17236351.001751452684 17236351.001751452684 60290.350129812 2023-12-12T08:24:11.215756+00:00 12345678.899955887347 12345678.899955887347 12345678.899977454916 12345678.899993248284 12345678.899993248284 17236351.026585161686 17236351.026585161686 17236351.003539413214 17236350.972439046949 17236350.972439046949 60290.350141585 2023-12-12T08:24:12.232919+00:00 12345678.899898894131 12345678.899898894131 12345678.900002442300 12345678.899990692735 12345678.899990692735 17236351.526504851878 17236351.526504851878 17236351.556737698615 17236351.793942067772 17236351.793942067772 60290.350152972 2023-12-12T08:24:13.216749+00:00 12345678.900011437014 12345678.900011437014 12345678.900017514825 12345678.900022540241 12345678.900022540241 17236351.098307684064 17236351.098307684064 17236351.062757678330 17236351.007427841425 17236351.007427841425 60290.350164609 2023-12-12T08:24:14.222193+00:00 12345678.900012880564 12345678.900012880564 12345678.899981122464 12345678.899962078780 12345678.899962078780 17236350.514849945903 17236350.514849945903 17236350.589982625097 17236350.421912766993 17236350.421912770718 60290.350176368 2023-12-12T08:24:15.238217+00:00 12345678.900031702593 12345678.900031702593 12345678.899986023083 12345678.899970106781 12345678.899970106781 17236350.421076230705 17236350.421076230705 17236350.543863721192 17236350.582306139171 17236350.582306139171 60290.350187845 2023-12-12T08:24:16.229758+00:00 12345678.900073440745 12345678.900073440745 12345678.900005539879 12345678.900026841089 12345678.900026841089 17236351.345469240099 17236351.345469240099 17236351.160992249846 17236351.379272993654 17236351.379272993654 60290.350199520 2023-12-12T08:24:17.238537+00:00 12345678.899834116921 12345678.899834116921 12345678.899989223108 12345678.900000464171 12345678.900000464171 17236351.156491219997 17236351.156491219997 17236351.056360896677 17236350.980023033917 17236350.980023033917 60290.350210840 2023-12-12T08:24:18.216578+00:00 12345678.900081017986 12345678.900081017986 12345678.900003109127 12345678.900023976341 12345678.900023976341 17236350.531284239143 17236350.531284239143 17236350.730769995600 17236350.689331367612 17236350.689331367612 60290.350222572 2023-12-12T08:24:19.230229+00:00 12345678.899910282344 12345678.899910282344 12345678.899983573705 12345678.899974050000 12345678.899974050000 17236350.943632587790 17236350.943632587790 17236350.787627696991 17236350.825300246477 17236350.825300246477 60290.350234080 2023-12-12T08:24:20.224495+00:00 12345678.900000579655 12345678.900000579655 12345678.899988867342 12345678.899990128353 12345678.899990128353 17236350.857800632715 17236350.857800632715 17236350.987935382873 17236350.909410521388 17236350.909410521388 60290.350245651 2023-12-12T08:24:21.224281+00:00 12345678.899975778535 12345678.899975778535 12345678.900002995506 12345678.900011215359 12345678.900011215359 17236350.884747177362 17236350.884747177362 17236350.890052035451 17236350.749317947775 17236350.749317947775 60290.350257239 2023-12-12T08:24:22.225443+00:00 12345678.900001266971 12345678.900001266971 12345678.899983370677 12345678.899981664494 12345678.899981664494 17236351.580485835671 17236351.580485835671 17236351.326848756522 17236351.386018440127 17236351.386018440127 60290.350268768 2023-12-12T08:24:23.221542+00:00 12345678.900130515918 12345678.900130515918 12345678.899997562170 12345678.899994991720 12345678.899994991720 17236351.627711713314 17236351.627711713314 17236351.731192227453 17236351.862121410668 17236351.862121410668 60290.350280430 2023-12-12T08:24:24.229185+00:00 12345678.899975121021 12345678.899975121021 12345678.899997947738 12345678.899999691173 12345678.899999691173 17236351.631966114044 17236351.631966114044 17236351.491280425340 17236351.633484240621 17236351.633484240621 60290.350291915 2023-12-12T08:24:25.221443+00:00 12345678.899959720671 12345678.899959720671 12345678.900011291727 12345678.900022437796 12345678.900022437796 17236350.966556321830 17236350.966556321830 17236351.014716111124 17236351.009734846652 17236351.009734846652 60290.350303504 2023-12-12T08:24:26.222713+00:00 12345678.900106079876 12345678.900106079876 12345678.900012960657 12345678.900018794462 12345678.900018794462 17236351.322147537023 17236351.322147537023 17236351.463022280484 17236351.585047155619 17236351.585047155619 60290.350315152 2023-12-12T08:24:27.229087+00:00 12345678.899981211871 12345678.899981211871 12345678.900001438335 12345678.899983720854 12345678.899983720854 17236351.781512644142 17236351.781512644142 17236351.771846413612 17236351.776876550168 17236351.776876550168 60290.350326707 2023-12-12T08:24:28.227467+00:00 12345678.900031605735 12345678.900031605735 12345678.900001518428 12345678.900001185015 12345678.900001185015 17236351.562946457416 17236351.562946457416 17236351.496855240315 17236351.518105983734 17236351.518105983734 60290.350338309 2023-12-12T08:24:29.229863+00:00 12345678.899989811704 12345678.899989811704 12345678.899996995926 12345678.899997478351 12345678.899997478351 17236351.117506857961 17236351.117506857961 17236351.165572598577 17236351.064694013447 17236351.064694013447 60290.350349891 2023-12-12T08:24:30.230531+00:00 12345678.899961743504 12345678.899961743504 12345678.899989714846 12345678.899997644126 12345678.899997644126 17236351.213868569583 17236351.213868569583 17236351.336135920137 17236351.301489960402 17236351.301489960402 60290.350361496 2023-12-12T08:24:31.233290+00:00 12345678.899913135916 12345678.899913135916 12345678.899992557243 12345678.900018204004 12345678.900018204004 17236351.193370223045 17236351.193370223045 17236351.190755277872 17236351.188248872757 17236351.188248872757 60290.350373119 2023-12-12T08:24:32.237461+00:00 12345678.900072533637 12345678.900072533637 12345678.900002438575 12345678.900005456060 12345678.900005456060 17236351.224708002061 17236351.224708002061 17236351.003503229469 17236351.056139513850 17236351.056139510125 60290.350384544 2023-12-12T08:24:33.224599+00:00 12345678.899902760983 12345678.899902760983 12345678.899984683841 12345678.899968501180 12345678.899968501180 17236351.115030266345 17236351.115030266345 17236351.259593795985 17236351.277206894010 17236351.277206894010 60290.350396085 2023-12-12T08:24:34.221703+00:00 12345678.900059251115 12345678.900059251115 12345678.899978222325 12345678.899976288900 12345678.899976288900 17236351.351853016764 17236351.351853016764 17236351.381616692990 17236351.268609814346 17236351.268609814346 60290.350407704 2023-12-12T08:24:35.225628+00:00 12345678.900005593896 12345678.900005593896 12345678.900024097413 12345678.900027446449 12345678.900027446449 17236351.416963092983 17236351.416963092983 17236351.444940030575 17236351.533900212497 17236351.533900212497 60290.350419338 2023-12-12T08:24:36.230785+00:00 12345678.900034815073 12345678.900034815073 12345678.900007246062 12345678.900001445785 12345678.900001445785 17236351.613264314830 17236351.613264314830 17236351.563331313431 17236351.585750591010 17236351.585750591010 60290.350430820 2023-12-12T08:24:37.222846+00:00 12345678.899896083400 12345678.899896083400 12345678.900013007224 12345678.900027738884 12345678.900027738884 17236351.444570112973 17236351.444570112973 17236351.471455946565 17236351.333941087127 17236351.333941087127 60290.350442517 2023-12-12T08:24:38.233433+00:00 12345678.900148594752 12345678.900148594752 12345678.899991834536 12345678.900001831353 12345678.900001831353 17236351.431186664850 17236351.431186664850 17236351.455987736583 17236351.406779780984 17236351.406779780984 60290.350453966 2023-12-12T08:24:39.222665+00:00 12345678.899937916547 12345678.899937916547 12345678.899982398376 12345678.899975340813 12345678.899975340813 17236351.510226957500 17236351.510226957500 17236351.557361464947 17236351.551419232041 17236351.551419232041 60290.350465520 2023-12-12T08:24:40.220975+00:00 12345678.900019269437 12345678.900019269437 12345678.900017704815 12345678.900013489649 12345678.900013489649 17236351.637762699276 17236351.637762699276 17236351.485819239169 17236351.505822312087 17236351.505822312087 60290.350477227 2023-12-12T08:24:41.232371+00:00 12345678.899983724579 12345678.899983724579 12345678.899982195348 12345678.899944685400 12345678.899944685400 17236351.298678249121 17236351.298678249121 17236351.469316620380 17236351.427303042263 17236351.427303042263 60290.350488847 2023-12-12T08:24:42.236414+00:00 12345678.899886133149 12345678.899886133149 12345678.900000063702 12345678.900000205263 12345678.900000205263 17236351.458943799138 17236351.458943799138 17236351.389075264335 17236351.393214780837 17236351.393214780837 60290.350500368 2023-12-12T08:24:43.231778+00:00 12345678.899986395612 12345678.899986395612 12345678.899992249906 12345678.899982737377 12345678.899982737377 17236351.254231806844 17236351.254231806844 17236351.208689499646 17236351.141453746706 17236351.141453746706 60290.350511910 2023-12-12T08:24:44.229053+00:00 12345678.900067068636 12345678.900067068636 12345678.899982342497 12345678.899947395548 12345678.899947395548 17236351.485873643309 17236351.485873643309 17236351.572361387312 17236351.549581933767 17236351.549581933767 60290.350523540 2023-12-12T08:24:45.233862+00:00 12345678.899908607826 12345678.899908607826 12345678.899999333546 12345678.899988690391 12345678.899988690391 17236352.017599165440 17236352.017599165440 17236351.805565301329 17236351.846653543413 17236351.846653543413 60290.350534982 2023-12-12T08:24:46.222457+00:00 12345678.900142161176 12345678.900142161176 12345678.900006677955 12345678.899998974055 12345678.899998974055 17236351.205285713077 17236351.205285713077 17236351.343032334000 17236351.166291583329 17236351.166291583329 60290.350546568 2023-12-12T08:24:47.223498+00:00 12345678.899848915637 12345678.899848915637 12345678.899982215837 12345678.899968490005 12345678.899968490005 17236351.769539184868 17236351.769539184868 17236351.779123656452 17236351.942821454257 17236351.942821454257 60290.350558226 2023-12-12T08:24:48.230724+00:00 12345678.900145087391 12345678.900145087391 12345678.900021465495 12345678.900008749217 12345678.900008749217 17236351.783796716481 17236351.783796716481 17236351.698848940432 17236351.698796838522 17236351.698796838522 60290.350569705 2023-12-12T08:24:49.222492+00:00 12345678.899999596179 12345678.899999596179 12345678.899999877438 12345678.899956841022 12345678.899956841022 17236351.425499327481 17236351.425499327481 17236351.629149273038 17236351.584120117128 17236351.584120117128 60290.350581332 2023-12-12T08:24:50.227087+00:00 12345678.899988027290 12345678.899988027290 12345678.900000993162 12345678.899977717549 12345678.899977717549 17236351.741881772876 17236351.741881772876 17236351.717493370175 17236351.734602447599 17236351.734602447599 60290.350592933 2023-12-12T08:24:51.229409+00:00 12345678.899983881041 12345678.899983881041 12345678.900015722960 12345678.900020742789 12345678.900020742789 17236351.785611305386 17236351.785611305386 17236351.748742494732 17236351.670853834599 17236351.670853834599 60290.350604513 2023-12-12T08:24:52.229928+00:00 12345678.900016671047 12345678.900016671047 12345678.899967692792 12345678.899956529960 12345678.899956529960 17236351.591139756143 17236351.591139756143 17236351.556395962834 17236351.525902353227 17236351.525902353227 60290.350615989 2023-12-12T08:24:53.221432+00:00 12345678.899952171370 12345678.899952171370 12345678.899980710819 12345678.899961881340 12345678.899961881340 17236351.701753884554 17236351.701753884554 17236351.521108347923 17236351.603679832071 17236351.603679832071 60290.350627655 2023-12-12T08:24:54.229374+00:00 12345678.899965522811 12345678.899965522811 12345678.899981232360 12345678.900008359924 12345678.900008359924 17236351.440949410200 17236351.440949410200 17236351.635663069785 17236351.579372454435 17236351.579372454435 60290.350639130 2023-12-12T08:24:55.220803+00:00 12345678.899926064536 12345678.899926064536 12345678.900004209951 12345678.900019822642 12345678.900019822642 17236351.392456308007 17236351.392456308007 17236351.502836935222 17236351.333303362131 17236351.333303362131 60290.350650658 2023-12-12T08:24:56.216881+00:00 12345678.900087710470 12345678.900087710470 12345678.899981668219 12345678.899967361242 12345678.899967361242 17236351.736571684480 17236351.736571684480 17236351.606370251626 17236351.708724595606 17236351.708724595606 60290.350662358 2023-12-12T08:24:57.227754+00:00 12345678.899971136823 12345678.899971136823 12345678.900020271540 12345678.900001630187 12345678.900001630187 17236351.734397698194 17236351.734397698194 17236351.581848122180 17236351.690284151584 17236351.690284151584 60290.350673999 2023-12-12T08:24:58.233475+00:00 12345678.899968562648 12345678.899968562648 12345678.899990187958 12345678.899977872148 12345678.899977872148 17236351.499867420644 17236351.499867420644 17236351.519471537322 17236351.532515246421 17236351.532515246421 60290.350685518 2023-12-12T08:24:59.228721+00:00 12345678.899952357635 12345678.899952357635 12345678.900001881644 12345678.900013461709 12345678.900013461709 17236351.566509049386 17236351.566509049386 17236351.697079971433 17236351.578042283654 17236351.578042283654 60290.350697096 2023-12-12T08:25:00.229041+00:00 12345678.900142652914 12345678.900142652914 12345678.900003047660 12345678.899974750355 12345678.899974750355 17236351.632114622742 17236351.632114622742 17236351.682946477085 17236351.709256254137 17236351.709256254137 60290.350708689 2023-12-12T08:25:01.230710+00:00 12345678.899997666478 12345678.899997666478 12345678.900017762557 12345678.900020394474 12345678.900020394474 17236351.527032334358 17236351.527032334358 17236351.501049805433 17236351.566370543092 17236351.566370546818 60290.350720336 2023-12-12T08:25:02.236990+00:00 12345678.899911904708 12345678.899911904708 12345678.899998422712 12345678.900014098734 12345678.900014098734 17236351.983053252101 17236351.983053252101 17236351.843651488423 17236351.888796679676 17236351.888796679676 60290.350732075 2023-12-12T08:25:03.251284+00:00 12345678.900023402646 12345678.900023402646 12345678.900008013472 12345678.900013485923 12345678.900013485923 17236351.893325120211 17236351.893325120211 17236351.870644360781 17236351.910498525947 17236351.910498525947 60290.350743658 2023-12-12T08:25:04.252031+00:00 12345678.900092359632 12345678.900092359632 12345678.899988818914 12345678.899987937883 12345678.899987937883 17236351.247091453522 17236351.247091453522 17236351.271309047937 17236351.150417640805 17236351.150417640805 60290.350754940 2023-12-12T08:25:05.226847+00:00 12345678.899840306491 12345678.899840306491 12345678.899980129674 12345678.899965243414 12345678.899965243414 17236351.371401261538 17236351.371401261538 17236351.648319605738 17236351.653173189610 17236351.653173189610 60290.350766403 2023-12-12T08:25:06.217187+00:00 12345678.900024564937 12345678.900024564937 12345678.900017721578 12345678.900021936744 12345678.900021936744 17236352.424276344478 17236352.424276344478 17236352.206308227032 17236352.309220816940 17236352.309220816940 60290.350778114 2023-12-12T08:25:07.229016+00:00 12345678.900117157027 12345678.900117157027 12345678.899993088096 12345678.899996031076 12345678.899996031076 17236351.706265524030 17236351.706265524030 17236351.752346098423 17236351.745380036533 17236351.745380036533 60290.350789537 2023-12-12T08:25:08.216023+00:00 12345678.899960819632 12345678.899960819632 12345678.899987824261 12345678.899984315038 12345678.899984315038 17236351.529425326735 17236351.529425326735 17236351.445551976562 17236351.495836209506 17236351.495836209506 60290.350801144 2023-12-12T08:25:09.218841+00:00 12345678.899890169501 12345678.899890169501 12345678.900013811886 12345678.900025499985 12345678.900025499985 17236351.516754861921 17236351.516754861921 17236351.510231718421 17236351.448187630624 17236351.448187630624 60290.350812685 2023-12-12T08:25:10.216015+00:00 12345678.900093054399 12345678.900093054399 12345678.899987006560 12345678.899963973090 12345678.899963973090 17236351.818431880325 17236351.818431880325 17236351.866671383381 17236351.894160050899 17236351.894160050899 60290.350824333 2023-12-12T08:25:11.222408+00:00 12345678.899996910244 12345678.899996910244 12345678.900000721216 12345678.899989018217 12345678.899989018217 17236351.746390122920 17236351.746390122920 17236351.755125429481 17236351.713486053050 17236351.713486053050 60290.350836015 2023-12-12T08:25:12.231731+00:00 12345678.899996923283 12345678.899996923283 12345678.900012591854 12345678.900039406493 12345678.900039406493 17236351.692933451384 17236351.692933451384 17236351.683740634471 17236351.697462659329 17236351.697462659329 60290.350847397 2023-12-12T08:25:13.215094+00:00 12345678.899951959029 12345678.899951959029 12345678.899974206463 12345678.899980187416 12345678.899980187416 17236351.305174686015 17236351.305174686015 17236351.356402523816 17236351.284774936736 17236351.284774936736 60290.350859006 2023-12-12T08:25:14.218120+00:00 12345678.900039488450 12345678.900039488450 12345678.899997342378 12345678.900007892400 12345678.900007892400 17236352.256433207542 17236352.256433207542 17236351.967597167939 17236352.147432457656 17236352.147432457656 60290.350870554 2023-12-12T08:25:15.215882+00:00 12345678.900001101196 12345678.900001101196 12345678.899978054687 12345678.899975262582 12345678.899975262582 17236351.767019718885 17236351.767019718885 17236352.018182631582 17236352.092986222357 17236352.092986226082 60290.350882127 2023-12-12T08:25:16.215790+00:00 12345678.899898586795 12345678.899898586795 12345678.899983882904 12345678.899969652295 12345678.899969652295 17236351.830026049167 17236351.830026049167 17236351.698085870594 17236351.764682095498 17236351.764682095498 60290.350893707 2023-12-12T08:25:17.216291+00:00 12345678.900078374892 12345678.900078374892 12345678.899993756786 12345678.899989547208 12345678.899989547208 17236351.356265868992 17236351.356265868992 17236351.465365394950 17236351.107753228396 17236351.107753228396 60290.350905267 2023-12-12T08:25:18.215020+00:00 12345678.899964688346 12345678.899964688346 12345678.899988928810 12345678.899985823780 12345678.899985823780 17236351.937116131186 17236351.937116131186 17236351.974611870944 17236351.706206943840 17236351.706206943840 60290.350916840 2023-12-12T08:25:19.214982+00:00 12345678.899996792898 12345678.899996792898 12345678.900015443563 12345678.900022298098 12345678.900022298098 17236352.116054531187 17236352.116054531187 17236352.213377393782 17236352.305678632110 17236352.305678632110 60290.350928409 2023-12-12T08:25:20.214538+00:00 12345678.899960134178 12345678.899960134178 12345678.900007111952 12345678.900020500645 12345678.900020500645 17236352.126130361110 17236352.126130361110 17236351.909686148167 17236352.104224216193 17236352.104224216193 60290.350939985 2023-12-12T08:25:21.214737+00:00 12345678.900003358722 12345678.900003358722 12345678.900001790375 12345678.900036882609 12345678.900036880746 17236351.833671491593 17236351.833671491593 17236352.033840112388 17236352.180165410042 17236352.180165410042 60290.350951572 2023-12-12T08:25:22.215806+00:00 12345678.900093285367 12345678.900093285367 12345678.900005476549 12345678.900021644309 12345678.900021644309 17236352.144679304212 17236352.144679304212 17236351.939417708665 17236351.950018666685 17236351.950018666685 60290.350963145 2023-12-12T08:25:23.215749+00:00 12345678.900016238913 12345678.900016238913 12345678.899988790974 12345678.899969827384 12345678.899969827384 17236351.753508105874 17236351.753508105874 17236351.804441582412 17236351.590391360223 17236351.590391356498 60290.350974713 2023-12-12T08:25:24.215186+00:00 12345678.899897927418 12345678.899897927418 12345678.900007775053 12345678.899996075779 12345678.899996075779 17236352.182033620775 17236352.182033620775 17236352.137699849904 17236352.038431826979 17236352.038431826979 60290.350986276 2023-12-12T08:25:25.214235+00:00 12345678.899968974292 12345678.899968974292 12345678.900001894683 12345678.900015523657 12345678.900015523657 17236352.129256036133 17236352.129256036133 17236352.254344645888 17236352.280764386058 17236352.280764386058 60290.350997861 2023-12-12T08:25:26.215193+00:00 12345678.900036990643 12345678.900036990643 12345678.899981098250 12345678.900004653260 12345678.900004653260 17236352.078289266676 17236352.078289266676 17236352.094735708088 17236352.149660486728 17236352.149660490453 60290.351009458 2023-12-12T08:25:27.217173+00:00 12345678.900053160265 12345678.900053160265 12345678.899990778416 12345678.900006087497 12345678.900006087497 17236351.705793302506 17236351.705793302506 17236351.696024402976 17236351.693177327514 17236351.693177327514 60290.351021013 2023-12-12T08:25:28.215552+00:00 12345678.900005513802 12345678.900005513802 12345678.899989955127 12345678.900003729388 12345678.900003729388 17236352.228228095919 17236352.228228095919 17236352.091411367059 17236352.229928296059 17236352.229928296059 60290.351032573 2023-12-12T08:25:29.214309+00:00 12345678.899900261313 12345678.899900261313 12345678.899995384738 12345678.899977542460 12345678.899977542460 17236352.366613995284 17236352.366613995284 17236352.506847854704 17236352.517325595021 17236352.517325595021 60290.351044251 2023-12-12T08:25:30.223260+00:00 12345678.900001877919 12345678.900001877919 12345678.900006249547 12345678.900004893541 12345678.900004893541 17236352.189042113721 17236352.189042113721 17236352.165636405349 17236352.087569098920 17236352.087569102645 60290.351055724 2023-12-12T08:25:31.214553+00:00 12345678.900118138641 12345678.900118138641 12345678.899999486282 12345678.900042038411 12345678.900042038411 17236352.122151043266 17236352.122151043266 17236352.074182830751 17236352.116450205445 17236352.116450205445 60290.351067328 2023-12-12T08:25:32.217152+00:00 12345678.899870965630 12345678.899870965630 12345678.900006618351 12345678.900019774213 12345678.900019774213 17236352.294719811529 17236352.294719811529 17236352.222938861698 17236352.177199341357 17236352.177199341357 60290.351078967 2023-12-12T08:25:33.222693+00:00 12345678.900111654773 12345678.900111654773 12345678.899995069951 12345678.899999141693 12345678.899999141693 17236352.077186666429 17236352.077186666429 17236352.180028911680 17236352.144521851093 17236352.144521851093 60290.351090532 2023-12-12T08:25:34.221932+00:00 12345678.900034321472 12345678.900034321472 12345678.900005217642 12345678.900018347427 12345678.900018347427 17236352.033603306860 17236352.033603306860 17236352.071225468069 17236352.084761589766 17236352.084761589766 60290.351102030 2023-12-12T08:25:35.215399+00:00 12345678.899946985766 12345678.899946985766 12345678.899977488443 12345678.899978708476 12345678.899978708476 17236352.492532320321 17236352.492532320321 17236352.368992608041 17236352.296514414251 17236352.296514417976 60290.351113846 2023-12-12T08:25:36.236283+00:00 12345678.899899749085 12345678.899899749085 12345678.900009738281 12345678.899995394051 12345678.899995394051 17236352.227640733123 17236352.227640733123 17236352.423989955336 17236352.376045886427 17236352.376045890152 60290.351125274 2023-12-12T08:25:37.223656+00:00 12345678.900112750009 12345678.900112750009 12345678.899987777695 12345678.899993341416 12345678.899993341416 17236352.195694327354 17236352.195694327354 17236352.116133041680 17236352.067399851978 17236352.067399851978 60290.351136922 2023-12-12T08:25:38.230061+00:00 12345678.899937929586 12345678.899937929586 12345678.899989170954 12345678.899993197992 12345678.899993197992 17236352.165525991470 17236352.165525991470 17236352.034037873149 17236351.881382778287 17236351.881382778287 60290.351148425 2023-12-12T08:25:39.223940+00:00 12345678.900019260123 12345678.900019260123 12345678.899988960475 12345678.899975864217 12345678.899975864217 17236352.251735821366 17236352.251735821366 17236352.329427603632 17236352.507282223552 17236352.507282223552 60290.351159908 2023-12-12T08:25:40.216043+00:00 12345678.899876805022 12345678.899876805022 12345678.900014340878 12345678.900039998814 12345678.900039998814 17236352.215771343559 17236352.215771343559 17236352.234448090196 17236352.388641692698 17236352.388641692698 60290.351171565 2023-12-12T08:25:41.223193+00:00 12345678.900079056621 12345678.900079056621 12345678.899983592331 12345678.899989403784 12345678.899989403784 17236352.603910025209 17236352.603910025209 17236352.509096287191 17236352.730067286640 17236352.730067286640 60290.351183247 2023-12-12T08:25:42.232562+00:00 12345678.899913992733 12345678.899913992733 12345678.899998344481 12345678.899997904897 12345678.899997904897 17236352.291788574308 17236352.291788574308 17236352.312228541821 17236352.238725442439 17236352.238725442439 60290.351194786 2023-12-12T08:25:43.229553+00:00 12345678.900110935792 12345678.900110935792 12345678.900032494217 12345678.900071751326 12345678.900071751326 17236352.388733550906 17236352.388733550906 17236352.453085128218 17236352.413350407034 17236352.413350407034 60290.351206397 2023-12-12T08:25:44.232690+00:00 12345678.899906253442 12345678.899906253442 12345678.899993622676 12345678.900000130758 12345678.900000130758 17236352.452950812876 17236352.452950812876 17236352.458314195275 17236352.302013587207 17236352.302013587207 60290.351217770 2023-12-12T08:25:45.215282+00:00 12345678.900118408725 12345678.900118408725 12345678.899988632649 12345678.900009138510 12345678.900009138510 17236352.251023050398 17236352.251023050398 17236352.405292309821 17236352.284135702997 17236352.284135702997 60290.351229518 2023-12-12T08:25:46.230319+00:00 12345678.900030959398 12345678.900030959398 12345678.900027139112 12345678.900049600750 12345678.900049600750 17236352.728485725820 17236352.728485725820 17236352.615501869470 17236352.820596318692 17236352.820596318692 60290.351241122 2023-12-12T08:25:47.232891+00:00 12345678.900005593896 12345678.900005593896 12345678.899985585362 12345678.899966051802 12345678.899966051802 17236352.607572119683 17236352.607572119683 17236352.493937190622 17236352.506028793752 17236352.506028793752 60290.351252597 2023-12-12T08:25:48.224359+00:00 12345678.899945704266 12345678.899945704266 12345678.900005808100 12345678.900019126013 12345678.900019126013 17236352.538796015084 17236352.538796015084 17236352.637929040939 17236352.766289833933 17236352.766289833933 60290.351264173 2023-12-12T08:25:49.224543+00:00 12345678.900037277490 12345678.900037277490 12345678.899984035641 12345678.900001486763 12345678.900001486763 17236352.501621488482 17236352.501621488482 17236352.523918792605 17236352.555399127305 17236352.555399127305 60290.351275765 2023-12-12T08:25:50.226125+00:00 12345678.899969723076 12345678.899969723076 12345678.899997955188 12345678.899994038045 12345678.899994038045 17236352.792097713798 17236352.792097713798 17236352.733538269997 17236352.796615127474 17236352.796615127474 60290.351287385 2023-12-12T08:25:51.230039+00:00 12345678.899870662019 12345678.899870662019 12345678.899982124567 12345678.899952376261 12345678.899952376261 17236352.899006847292 17236352.899006847292 17236352.959360335022 17236353.045311242342 17236353.045311242342 60290.351299014 2023-12-12T08:25:52.234820+00:00 12345678.900097195059 12345678.900097195059 12345678.899998251349 12345678.899996584281 12345678.899996584281 17236352.781724657863 17236352.781724657863 17236352.637286532670 17236352.530249375850 17236352.530249375850 60290.351310532 2023-12-12T08:25:53.229946+00:00 12345678.899992616847 12345678.899992616847 12345678.900018163025 12345678.900024343282 12345678.900024343282 17236352.578011002392 17236352.578011002392 17236352.661684818566 17236352.700889531523 17236352.700889531523 60290.351322027 2023-12-12T08:25:54.223118+00:00 12345678.899996906519 12345678.899996906519 12345678.900002822280 12345678.900001715869 12345678.900001715869 17236352.865774981678 17236352.865774981678 17236352.977830912918 17236352.934781968594 17236352.934781968594 60290.351333565 2023-12-12T08:25:55.220021+00:00 12345678.899988481775 12345678.899988481775 12345678.899990754202 12345678.899975569919 12345678.899975569919 17236353.241565462202 17236353.241565462202 17236353.255800846964 17236353.238249491900 17236353.238249491900 60290.351345156 2023-12-12T08:25:56.221503+00:00 12345678.899972055107 12345678.899972055107 12345678.900008542463 12345678.900014895946 12345678.900014895946 17236352.924413874745 17236352.924413874745 17236352.874117001891 17236352.954701341689 17236352.954701341689 60290.351356729 2023-12-12T08:25:57.221378+00:00 12345678.900086812675 12345678.900086812675 12345678.899976106361 12345678.899956373498 12345678.899956373498 17236352.558978565037 17236352.558978565037 17236352.519553802907 17236352.355864420533 17236352.355864424258 60290.351368236 2023-12-12T08:25:58.215625+00:00 12345678.899990169331 12345678.899990169331 12345678.899983536452 12345678.899968966842 12345678.899968966842 17236353.092848330736 17236353.092848330736 17236353.082233153284 17236353.224999319762 17236353.224999319762 60290.351379898 2023-12-12T08:25:59.223201+00:00 12345678.899979896843 12345678.899979896843 12345678.899982029572 12345678.899979658425 12345678.899979658425 17236353.106008000672 17236353.106008000672 17236353.019740983844 17236353.046591803432 17236353.046591803432 60290.351391561 2023-12-12T08:26:00.230874+00:00 12345678.899877510965 12345678.899877510965 12345678.899997798726 12345678.900003515184 12345678.900003515184 17236352.986752294004 17236352.986752294004 17236353.157635062933 17236353.324126202613 17236353.324126202613 60290.351403031 2023-12-12T08:26:01.221832+00:00 12345678.900082908571 12345678.900082908571 12345678.899989189580 12345678.899996172637 12345678.899996172637 17236353.346507865936 17236353.346507865936 17236353.213798802346 17236353.167302373797 17236353.167302373797 60290.351414552 2023-12-12T08:26:02.217337+00:00 12345678.900018496439 12345678.900018496439 12345678.900011105463 12345678.900013830513 12345678.900013830513 17236353.406313743442 17236353.406313743442 17236353.384297791868 17236353.370949491858 17236353.370949491858 60290.351426230 2023-12-12T08:26:03.226298+00:00 12345678.900042248890 12345678.900042248890 12345678.900005040690 12345678.899994153529 12345678.899994153529 17236352.914049975574 17236352.914049975574 17236352.931877579540 17236352.822188239545 17236352.822188243270 60290.351437689 2023-12-12T08:26:04.216342+00:00 12345678.899963857606 12345678.899963857606 12345678.899997469038 12345678.899973610416 12345678.899973610416 17236352.833310272545 17236352.833310272545 17236352.904481023550 17236352.831540074199 17236352.831540074199 60290.351449266 2023-12-12T08:26:05.216589+00:00 12345678.899964766577 12345678.899964766577 12345678.900016458705 12345678.900025969371 12345678.900025969371 17236352.822627440095 17236352.822627440095 17236352.872824370861 17236352.810999490321 17236352.810999490321 60290.351460834 2023-12-12T08:26:06.216058+00:00 12345678.899916194379 12345678.899916194379 12345678.900007046759 12345678.899992421269 12345678.899992421269 17236353.140806183219 17236353.140806183219 17236353.051246874034 17236353.053864225745 17236353.053864225745 60290.351472404 2023-12-12T08:26:07.215707+00:00 12345678.900185877457 12345678.900185877457 12345678.899999961257 12345678.899997150525 12345678.899997150525 17236352.928659975529 17236352.928659975529 17236352.915922284126 17236353.094635408372 17236353.094635408372 60290.351483996 2023-12-12T08:26:08.217292+00:00 12345678.899960625917 12345678.899960625917 12345678.899994120002 12345678.900009239092 12345678.900009239092 17236352.401739142835 17236352.401739142835 17236352.383337739855 17236352.291476547718 17236352.291476547718 60290.351495539 2023-12-12T08:26:09.214606+00:00 12345678.900028098375 12345678.900028098375 12345678.899997053668 12345678.900001704693 12345678.900001704693 17236352.601297359914 17236352.601297359914 17236352.699258744717 17236352.718944333494 17236352.718944333494 60290.351507111 2023-12-12T08:26:10.214412+00:00 12345678.899918910116 12345678.899918910116 12345678.899998944253 12345678.900000900030 12345678.900000900030 17236352.802140742540 17236352.802140742540 17236352.646307464689 17236352.694186188281 17236352.694186188281 60290.351518711 2023-12-12T08:26:11.216590+00:00 12345678.899973763153 12345678.899973763153 12345678.900002023205 12345678.900032952428 12345678.900032952428 17236352.448611963540 17236352.448611963540 17236352.590438108891 17236352.531557992101 17236352.531557992101 60290.351530256 2023-12-12T08:26:12.214095+00:00 12345678.900048211217 12345678.900048211217 12345678.899979745969 12345678.899959908798 12345678.899959908798 17236352.496487457305 17236352.496487457305 17236352.547120727599 17236352.529605906457 17236352.529605906457 60290.351541842 2023-12-12T08:26:13.215157+00:00 12345678.899961046875 12345678.899961046875 12345678.900002473965 12345678.899982558563 12345678.899982558563 17236352.617919377983 17236352.617919377983 17236352.619367368519 17236352.638034403324 17236352.638034403324 60290.351553567 2023-12-12T08:26:14.228170+00:00 12345678.899962184951 12345678.899962184951 12345678.900002773851 12345678.899988174438 12345678.899988174438 17236353.048252038658 17236353.048252038658 17236352.984624963254 17236353.082418922335 17236353.082418922335 60290.351565080 2023-12-12T08:26:15.222874+00:00 12345678.899989206344 12345678.899989206344 12345678.900003265589 12345678.900006255135 12345678.900006255135 17236353.229145538062 17236353.229145538062 17236353.153321024030 17236353.262327745557 17236353.262327749282 60290.351576573 2023-12-12T08:26:16.215929+00:00 12345678.900059588253 12345678.900059588253 12345678.899987306446 12345678.899969542399 12345678.899969542399 17236352.698262095451 17236352.698262095451 17236352.771963931620 17236352.747630808502 17236352.747630812228 60290.351588129 2023-12-12T08:26:17.214337+00:00 12345678.899909066036 12345678.899909066036 12345678.899989079684 12345678.899992529303 12345678.899992529303 17236352.981357887387 17236352.981357887387 17236352.979470852762 17236352.976076722145 17236352.976076722145 60290.351599704 2023-12-12T08:26:18.214377+00:00 12345678.900038758293 12345678.900038758293 12345678.900001743808 12345678.900024646893 12345678.900024646893 17236353.118094112724 17236353.118094112724 17236353.076639104635 17236353.102337207645 17236353.102337211370 60290.351611305 2023-12-12T08:26:19.216768+00:00 12345678.900096174330 12345678.900096174330 12345678.899991655722 12345678.899987045676 12345678.899987045676 17236353.017289366573 17236353.017289366573 17236353.051829896867 17236353.142820399255 17236353.142820399255 60290.351622852 2023-12-12T08:26:20.214448+00:00 12345678.899808200076 12345678.899808200076 12345678.899982903153 12345678.899962794036 12345678.899962794036 17236353.473595663905 17236353.473595663905 17236353.418957073241 17236353.376107059419 17236353.376107059419 60290.351634433 2023-12-12T08:26:21.214995+00:00 12345678.900155026466 12345678.900155026466 12345678.900014797226 12345678.900046071038 12345678.900046071038 17236353.432988353074 17236353.432988353074 17236353.559916503727 17236353.550241261721 17236353.550241261721 60290.351646005 2023-12-12T08:26:22.214833+00:00 12345678.899901330471 12345678.899901330471 12345678.899962821975 12345678.899945715442 12345678.899945715442 17236353.579002298415 17236353.579002298415 17236353.356208387762 17236353.411642186344 17236353.411642186344 60290.351657589 2023-12-12T08:26:23.215704+00:00 12345678.900031294674 12345678.900031294674 12345678.900005517527 12345678.900016199797 12345678.900016199797 17236353.108963161707 17236353.108963161707 17236353.312520522624 17236353.242503229529 17236353.242503229529 60290.351669169 2023-12-12T08:26:24.216216+00:00 12345678.899889828637 12345678.899889828637 12345678.899991676211 12345678.899961935356 12345678.899961935356 17236353.533166978508 17236353.533166978508 17236353.563748512417 17236353.488638509065 17236353.488638505340 60290.351680730 2023-12-12T08:26:25.215008+00:00 12345678.900006813928 12345678.900006813928 12345678.900001291186 12345678.899996697903 12345678.899996697903 17236353.689104102552 17236353.689104102552 17236353.739531587809 17236353.870253246278 17236353.870253246278 60290.351692300 2023-12-12T08:26:26.214735+00:00 12345678.900188490748 12345678.900188490748 12345678.900028340518 12345678.900081623346 12345678.900081623346 17236353.667500939220 17236353.667500939220 17236353.508993696421 17236353.556377142668 17236353.556377142668 60290.351703888 2023-12-12T08:26:27.215905+00:00 12345678.899884242564 12345678.899884242564 12345678.899971799925 12345678.899974767119 12345678.899974767119 17236353.328281063586 17236353.328281063586 17236353.382262852043 17236353.383196178824 17236353.383196178824 60290.351715445 2023-12-12T08:26:28.214427+00:00 12345678.900077465922 12345678.900077465922 12345678.900011265650 12345678.900031927973 12345678.900031927973 17236353.488923143595 17236353.488923143595 17236353.415386963636 17236353.418086964637 17236353.418086964637 60290.351727070 2023-12-12T08:26:29.218846+00:00 12345678.899964956567 12345678.899964956567 12345678.899995002896 12345678.900017790496 12345678.900017790496 17236353.918986756355 17236353.918986756355 17236353.846738573164 17236353.940442856401 17236353.940442856401 60290.351738596 2023-12-12T08:26:30.214725+00:00 12345678.899873849005 12345678.899873849005 12345678.899992143735 12345678.899985797703 12345678.899985797703 17236353.429404675961 17236353.429404675961 17236353.526984713972 17236353.429488651454 17236353.429488651454 60290.351750189 2023-12-12T08:26:31.216335+00:00 12345678.900193877518 12345678.900193877518 12345678.900015393272 12345678.900015957654 12345678.900015957654 17236353.091225840151 17236353.091225840151 17236353.141199465841 17236353.005134049803 17236353.005134049803 60290.351761756 2023-12-12T08:26:32.215766+00:00 12345678.899981975555 12345678.899981975555 12345678.900006165728 12345678.900011023507 12345678.900011023507 17236353.419565025717 17236353.419565025717 17236353.456403076649 17236353.436560109258 17236353.436560109258 60290.351773324 2023-12-12T08:26:33.215245+00:00 12345678.899849936366 12345678.899849936366 12345678.899983400479 12345678.899970432743 12345678.899970432743 17236353.701455246657 17236353.701455246657 17236353.550419006497 17236353.570506609976 17236353.570506609976 60290.351784895 2023-12-12T08:26:34.214941+00:00 12345678.900137577206 12345678.900137577206 12345678.900002352893 12345678.899996206164 12345678.899996206164 17236353.074196856469 17236353.074196856469 17236353.178038645536 17236353.112975470722 17236353.112975470722 60290.351796529 2023-12-12T08:26:35.220146+00:00 12345678.899986024946 12345678.899986024946 12345678.900001119822 12345678.900004196912 12345678.900004196912 17236353.399082966149 17236353.399082966149 17236353.373942311853 17236353.428006190807 17236353.428006190807 60290.351808076 2023-12-12T08:26:36.217780+00:00 12345678.899846224114 12345678.899846224114 12345678.899983247742 12345678.899977218360 12345678.899977218360 17236353.491092778742 17236353.491092778742 17236353.537832569331 17236353.520623195916 17236353.520623195916 60290.351819658 2023-12-12T08:26:37.218452+00:00 12345678.900045817718 12345678.900045817718 12345678.900014959276 12345678.900043046102 12345678.900043046102 17236353.565010193735 17236353.565010193735 17236353.443434722722 17236353.396463148296 17236353.396463152021 60290.351831188 2023-12-12T08:26:38.214665+00:00 12345678.900029346347 12345678.900029346347 12345678.899989599362 12345678.899992305785 12345678.899992305785 17236353.557666726410 17236353.557666726410 17236353.614717531949 17236353.568739417940 17236353.568739414215 60290.351842938 2023-12-12T08:26:39.229852+00:00 12345678.900055499747 12345678.900055499747 12345678.899996709079 12345678.899985993281 12345678.899985993281 17236353.761126082391 17236353.761126082391 17236353.628953609616 17236353.718532226980 17236353.718532226980 60290.351854497 2023-12-12T08:26:40.228530+00:00 12345678.900020275265 12345678.900020275265 12345678.900003207847 12345678.900000086054 12345678.900000086054 17236353.315315566957 17236353.315315566957 17236353.397740941495 17236353.277219098061 17236353.277219101787 60290.351866015 2023-12-12T08:26:41.223687+00:00 12345678.900026164949 12345678.900026164949 12345678.900014027953 12345678.900011239573 12345678.900011239573 17236353.602698855102 17236353.602698855102 17236353.734107799828 17236353.724224437028 17236353.724224437028 60290.351877489 2023-12-12T08:26:42.215068+00:00 12345678.899858858436 12345678.899858858436 12345678.899969808757 12345678.899974051863 12345678.899974051863 17236353.729390386492 17236353.729390386492 17236353.595687452704 17236353.603926934302 17236353.603926934302 60290.351889235 2023-12-12T08:26:43.229917+00:00 12345678.900098958984 12345678.900098958984 12345678.899991944432 12345678.899999143556 12345678.899999143556 17236353.700376413763 17236353.700376413763 17236353.751336496323 17236353.806710664183 17236353.806710664183 60290.351900790 2023-12-12T08:26:44.228223+00:00 12345678.899873480201 12345678.899873480201 12345678.900003172457 12345678.899999843910 12345678.899999843910 17236353.875152140856 17236353.875152140856 17236353.823913987726 17236353.923373572528 17236353.923373572528 60290.351912378 2023-12-12T08:26:45.229466+00:00 12345678.900005448610 12345678.900005448610 12345678.899990499020 12345678.899983145297 12345678.899983145297 17236353.298395372927 17236353.298395372927 17236353.328349694610 17236353.296611320227 17236353.296611323953 60290.351923943 2023-12-12T08:26:46.228672+00:00 12345678.899950299412 12345678.899950299412 12345678.899996660650 12345678.899992438033 12345678.899992438033 17236353.453287340701 17236353.453287340701 17236353.348396372050 17236353.389626286924 17236353.389626286924 60290.351935359 2023-12-12T08:26:47.215015+00:00 12345678.900166332722 12345678.900166332722 12345678.900009857491 12345678.900022635236 12345678.900022635236 17236352.827475130558 17236352.827475130558 17236353.060000263155 17236352.860544484109 17236352.860544487834 60290.351947100 2023-12-12T08:26:48.229450+00:00 12345678.899872407317 12345678.899872407317 12345678.899995265529 12345678.899986399338 12345678.899986399338 17236353.503541477025 17236353.503541477025 17236353.521072756499 17236353.523140285164 17236353.523140285164 60290.351958633 2023-12-12T08:26:49.225932+00:00 12345678.900021834299 12345678.900021834299 12345678.900008879602 12345678.899998515844 12345678.899998515844 17236353.897772099823 17236353.897772099823 17236353.743415668607 17236353.911640390754 17236353.911640390754 60290.351970319 2023-12-12T08:26:50.235538+00:00 12345678.900086570531 12345678.900086570531 12345678.899997211993 12345678.899978451431 12345678.899978451431 17236353.521312866360 17236353.521312866360 17236353.553630772978 17236353.789594803005 17236353.789594803005 60290.351981846 2023-12-12T08:26:51.231500+00:00 12345678.900067221373 12345678.900067221373 12345678.900015894324 12345678.900039069355 12345678.900039069355 17236353.398676220328 17236353.398676220328 17236353.504099201411 17236353.571314059198 17236353.571314059198 60290.351993379 2023-12-12T08:26:52.227986+00:00 12345678.899842731655 12345678.899842731655 12345678.899973491207 12345678.899970889091 12345678.899970889091 17236353.503007180989 17236353.503007180989 17236353.478565786034 17236353.338718190789 17236353.338718190789 60290.352004862 2023-12-12T08:26:53.220088+00:00 12345678.900109004229 12345678.900109004229 12345678.899998841807 12345678.900000652298 12345678.900000652298 17236353.665995091200 17236353.665995091200 17236353.476973086596 17236353.343009017408 17236353.343009017408 60290.352016536 2023-12-12T08:26:54.228677+00:00 12345678.899843126535 12345678.899843126535 12345678.899978827685 12345678.899970473722 12345678.899970473722 17236353.319095466286 17236353.319095466286 17236353.529833715409 17236353.447670925409 17236353.447670925409 60290.352028121 2023-12-12T08:26:55.229666+00:00 12345678.899975905195 12345678.899975905195 12345678.899999218062 12345678.900007795542 12345678.900007795542 17236353.407484851778 17236353.407484851778 17236353.539498470724 17236353.476533688605 17236353.476533688605 60290.352039735 2023-12-12T08:26:56.233103+00:00 12345678.900158924982 12345678.900158924982 12345678.899996407330 12345678.899999581277 12345678.899999581277 17236354.088167488575 17236354.088167488575 17236353.838489204645 17236354.193498656154 17236354.193498656154 60290.352051277 2023-12-12T08:26:57.230324+00:00 12345678.899820903316 12345678.899820903316 12345678.899997852743 12345678.899970652536 12345678.899970652536 17236353.276381559670 17236353.276381559670 17236353.265866097063 17236353.263512779027 17236353.263512779027 60290.352062876 2023-12-12T08:26:58.232519+00:00 12345678.899990800768 12345678.899990800768 12345678.900010565296 12345678.900024913251 12345678.900024913251 17236353.148823618889 17236353.148823618889 17236353.152428358793 17236353.082157254219 17236353.082157254219 60290.352074418 2023-12-12T08:26:59.229700+00:00 12345678.900179009885 12345678.900179009885 12345678.899992834777 12345678.899999737740 12345678.899999737740 17236353.257503945380 17236353.257503945380 17236353.314768619835 17236353.348432164639 17236353.348432164639 60290.352085954 2023-12-12T08:27:00.226365+00:00 12345678.899951180443 12345678.899951180443 12345678.900016749278 12345678.900043640286 12345678.900043640286 17236353.793748907745 17236353.793748907745 17236353.684882130474 17236353.943322114646 17236353.943322114646 60290.352097665 2023-12-12T08:27:01.238262+00:00 12345678.900023352355 12345678.900023352355 12345678.899998275563 12345678.899995621294 12345678.899995621294 17236353.244040094316 17236353.244040094316 17236353.364476218820 17236353.328424777836 17236353.328424777836 60290.352109024 2023-12-12T08:27:02.219659+00:00 12345678.899929817766 12345678.899929817766 12345678.899993607774 12345678.899973794818 12345678.899973794818 17236353.445848248899 17236353.445848248899 17236353.315702818334 17236353.140600249171 17236353.140600249171 60290.352120864 2023-12-12T08:27:03.242625+00:00 12345678.900093555450 12345678.900093555450 12345678.899977037683 12345678.899971069768 12345678.899971069768 17236353.801160104573 17236353.801160104573 17236353.725045658648 17236353.742440655828 17236353.742440655828 60290.352132150 2023-12-12T08:27:04.217765+00:00 12345678.899973189458 12345678.899973189458 12345678.900000575930 12345678.899991590530 12345678.899991590530 17236353.359782855958 17236353.359782855958 17236353.539596803486 17236353.479263436049 17236353.479263436049 60290.352143719 2023-12-12T08:27:05.217290+00:00 12345678.899954447523 12345678.899954447523 12345678.899991821498 12345678.900002568960 12345678.900002568960 17236353.485944110900 17236353.485944110900 17236353.500446081161 17236353.511256679893 17236353.511256679893 60290.352155278 2023-12-12T08:27:06.215962+00:00 12345678.899995384738 12345678.899995384738 12345678.899996556342 12345678.899992926046 12345678.899992926046 17236353.433545593172 17236353.433545593172 17236353.573078721762 17236353.652534600347 17236353.652534600347 60290.352166865 2023-12-12T08:27:07.217109+00:00 12345678.899891486391 12345678.899891486391 12345678.899989992380 12345678.900005655363 12345678.900005655363 17236353.933862704784 17236353.933862704784 17236353.719576425850 17236353.715782914311 17236353.715782914311 60290.352178417 2023-12-12T08:27:08.215206+00:00 12345678.900000149384 12345678.900000149384 12345678.900012753904 12345678.900041650981 12345678.900041650981 17236354.179901860654 17236354.179901860654 17236354.067260086536 17236354.019947610795 17236354.019947610795 60290.352189977 2023-12-12T08:27:09.214005+00:00 12345678.900078810751 12345678.900078810751 12345678.900002885610 12345678.900008987635 12345678.900008987635 17236353.684403888881 17236353.684403888881 17236353.914469592273 17236353.818340137601 17236353.818340137601 60290.352201572 2023-12-12T08:27:10.215781+00:00 12345678.899928566068 12345678.899928566068 12345678.899994198233 12345678.899990726262 12345678.899990726262 17236353.741094499826 17236353.741094499826 17236353.813910767436 17236353.743914175779 17236353.743914172053 60290.352213131 2023-12-12T08:27:11.214497+00:00 12345678.900031700730 12345678.900031700730 12345678.900013862178 12345678.900011742488 12345678.900011742488 17236354.219700049609 17236354.219700049609 17236353.982298500836 17236354.006573200226 17236354.006573200226 60290.352224860 2023-12-12T08:27:12.227949+00:00 12345678.900002865121 12345678.900002865121 12345678.899994162843 12345678.899967759848 12345678.899967759848 17236353.781063515693 17236353.781063515693 17236353.945238381624 17236353.944723468274 17236353.944723468274 60290.352236299 2023-12-12T08:27:13.216196+00:00 12345678.899991855025 12345678.899991855025 12345678.900009097531 12345678.900034962222 12345678.900034962222 17236354.061555009335 17236354.061555009335 17236353.952067818493 17236353.930483192205 17236353.930483192205 60290.352248049 2023-12-12T08:27:14.231439+00:00 12345678.900084791705 12345678.900084791705 12345678.899979218841 12345678.899987783283 12345678.899987783283 17236353.703086681664 17236353.703086681664 17236353.658528503031 17236353.638277802616 17236353.638277802616 60290.352259592 2023-12-12T08:27:15.228751+00:00 12345678.899905875325 12345678.899905875325 12345678.899983644485 12345678.899978980422 12345678.899978980422 17236353.774004831910 17236353.774004831910 17236353.887047719210 17236353.959340788424 17236353.959340788424 60290.352271175 2023-12-12T08:27:16.229501+00:00 12345678.899943288416 12345678.899943288416 12345678.899971766397 12345678.899958970025 12345678.899958970025 17236353.997725639492 17236353.997725639492 17236354.053468558937 17236353.978830177337 17236353.978830177337 60290.352282669 2023-12-12T08:27:17.222648+00:00 12345678.900103360415 12345678.900103360415 12345678.899983115494 12345678.899964988232 12345678.899964988232 17236354.170026570559 17236354.170026570559 17236354.084357108921 17236354.041024595499 17236354.041024595499 60290.352294161 2023-12-12T08:27:18.215462+00:00 12345678.900083620101 12345678.900083620101 12345678.900012494996 12345678.900019815192 12345678.900019815192 17236354.122138515115 17236354.122138515115 17236354.148624870926 17236354.279622245580 17236354.279622245580 60290.352305896 2023-12-12T08:27:19.229371+00:00 12345678.899826515466 12345678.899826515466 12345678.899994963780 12345678.899963187054 12345678.899963187054 17236353.802060145885 17236353.802060145885 17236353.746467895806 17236353.769647762179 17236353.769647762179 60290.352317396 2023-12-12T08:27:20.222974+00:00 12345678.900120966136 12345678.900120966136 12345678.900001153350 12345678.899985074997 12345678.899985074997 17236353.545449510217 17236353.545449510217 17236353.701151028275 17236353.719465322793 17236353.719465322793 60290.352329047 2023-12-12T08:27:21.229707+00:00 12345678.899974554777 12345678.899974554777 12345678.900002984330 12345678.900017047301 12345678.900017047301 17236353.870889898390 17236353.870889898390 17236353.758393160999 17236353.718076534569 17236353.718076534569 60290.352340613 2023-12-12T08:27:22.228938+00:00 12345678.899896919727 12345678.899896919727 12345678.899996375665 12345678.899976518005 12345678.899976518005 17236353.644033584744 17236353.644033584744 17236353.703640978783 17236353.511122517288 17236353.511122517288 60290.352352130 2023-12-12T08:27:23.224028+00:00 12345678.900060765445 12345678.900060765445 12345678.899999203160 12345678.899992177263 12345678.899992177263 17236353.943138994277 17236353.943138994277 17236353.786548566073 17236353.806646611542 17236353.806646611542 60290.352363689 2023-12-12T08:27:24.222728+00:00 12345678.900090293959 12345678.900090293959 12345678.900008849800 12345678.900027228519 12345678.900027228519 17236354.199746847153 17236354.199746847153 17236354.185362383723 17236354.316640336066 17236354.316640336066 60290.352375248 2023-12-12T08:27:25.221418+00:00 12345678.899957137182 12345678.899957137182 12345678.899996025488 12345678.899975890294 12345678.899975890294 17236354.052525877953 17236354.052525877953 17236354.166829328984 17236354.196013346314 17236354.196013346314 60290.352386918 2023-12-12T08:27:26.229713+00:00 12345678.899924771860 12345678.899924771860 12345678.899987192824 12345678.899977656081 12345678.899977656081 17236353.889776319265 17236353.889776319265 17236353.992920391262 17236354.017291922122 17236354.017291922122 60290.352398486 2023-12-12T08:27:27.229179+00:00 12345678.899900520220 12345678.899900520220 12345678.899993538857 12345678.900004142895 12345678.900004142895 17236354.186553996056 17236354.186553996056 17236354.216153725982 17236354.170120336115 17236354.170120336115 60290.352409983 2023-12-12T08:27:28.222487+00:00 12345678.900037776679 12345678.900037776679 12345678.899991860613 12345678.900010017678 12345678.900010017678 17236354.591581489891 17236354.591581489891 17236354.506618704647 17236354.561628550291 17236354.561628550291 60290.352421553 2023-12-12T08:27:29.222199+00:00 12345678.899999069050 12345678.899999069050 12345678.900003276765 12345678.900020444766 12345678.900020444766 17236354.563743848354 17236354.563743848354 17236354.310262061656 17236354.426359951496 17236354.426359947771 60290.352433186 2023-12-12T08:27:30.227309+00:00 12345678.900134772062 12345678.900134772062 12345678.900000154972 12345678.899999991059 12345678.899999991059 17236354.141516648233 17236354.141516648233 17236354.345629330724 17236354.429398100823 17236354.429398100823 60290.352444637 2023-12-12T08:27:31.216612+00:00 12345678.899972371757 12345678.899972371757 12345678.899999678135 12345678.900000849739 12345678.900000849739 17236354.600097991526 17236354.600097991526 17236354.615696016699 17236354.723796948791 17236354.723796945065 60290.352456289 2023-12-12T08:27:32.223347+00:00 12345678.900006124750 12345678.900006124750 12345678.900007404387 12345678.900017643347 12345678.900017643347 17236354.305859301239 17236354.305859301239 17236354.160323608667 17236354.178878333420 17236354.178878333420 60290.352467836 2023-12-12T08:27:33.221039+00:00 12345678.899858750403 12345678.899858750403 12345678.899990435690 12345678.899970620871 12345678.899970620871 17236353.726075734943 17236353.726075734943 17236353.889243833721 17236353.745404653251 17236353.745404653251 60290.352479423 2023-12-12T08:27:34.222192+00:00 12345678.900088997558 12345678.900088997558 12345678.900017404929 12345678.900060331449 12345678.900060331449 17236354.162235882133 17236354.162235882133 17236354.193693112582 17236354.098070073873 17236354.098070073873 60290.352491066 2023-12-12T08:27:35.228082+00:00 12345678.899941090494 12345678.899941090494 12345678.899983026087 12345678.899988438934 12345678.899988438934 17236354.619804348797 17236354.619804348797 17236354.509150378406 17236354.409351009876 17236354.409351009876 60290.352502689 2023-12-12T08:27:36.232302+00:00 12345678.900076854974 12345678.900076854974 12345678.899996643886 12345678.899998612702 12345678.899998612702 17236354.109717663378 17236354.109717663378 17236354.238694705069 17236354.111510619521 17236354.111510619521 60290.352514251 2023-12-12T08:27:37.231253+00:00 12345678.899914523587 12345678.899914523587 12345678.899998169392 12345678.900015143678 12345678.900015143678 17236354.118305113167 17236354.118305113167 17236354.104010842741 17236354.033461630344 17236354.033461630344 60290.352525788 2023-12-12T08:27:38.228116+00:00 12345678.900039596483 12345678.900039596483 12345678.899972401559 12345678.899961631745 12345678.899961631745 17236354.513890970498 17236354.513890970498 17236354.309808474034 17236354.371235743165 17236354.371235743165 60290.352537218 2023-12-12T08:27:39.215648+00:00 12345678.900001268834 12345678.900001268834 12345678.899981111288 12345678.899978170171 12345678.899978170171 17236354.154349461198 17236354.154349461198 17236354.156590290368 17236354.127917777747 17236354.127917777747 60290.352548869 2023-12-12T08:27:40.222330+00:00 12345678.899988308549 12345678.899988308549 12345678.900019042194 12345678.900018535554 12345678.900018535554 17236354.056891545653 17236354.056891545653 17236354.190580606461 17236354.217700958252 17236354.217700958252 60290.352560510 2023-12-12T08:27:41.228086+00:00 12345678.899933518842 12345678.899933518842 12345678.900019632652 12345678.900010691956 12345678.900010691956 17236354.201727636158 17236354.201727636158 17236354.301601223648 17236354.400649748743 17236354.400649745017 60290.352572131 2023-12-12T08:27:42.232073+00:00 12345678.900149269029 12345678.900149269029 12345678.900008063763 12345678.900027941912 12345678.900027941912 17236354.539403129369 17236354.539403129369 17236354.241779953241 17236354.290445361286 17236354.290445361286 60290.352583677 2023-12-12T08:27:43.229683+00:00 12345678.900019841269 12345678.900019841269 12345678.899998446926 12345678.899972802028 12345678.899972802028 17236354.275658555329 17236354.275658555329 17236354.443201594055 17236354.441841214895 17236354.441841214895 60290.352595084 2023-12-12T08:27:44.215241+00:00 12345678.899895023555 12345678.899895023555 12345678.900011489168 12345678.899991961196 12345678.899991961196 17236354.357338819653 17236354.357338819653 17236354.383524943143 17236354.402876514941 17236354.402876514941 60290.352606831 2023-12-12T08:27:45.230218+00:00 12345678.900013031438 12345678.900013031438 12345678.900000443682 12345678.899983393028 12345678.899983393028 17236354.112792916596 17236354.112792916596 17236354.145099602640 17236354.174535460770 17236354.174535464495 60290.352618354 2023-12-12T08:27:46.225798+00:00 12345678.900001652539 12345678.900001652539 12345678.899981653318 12345678.899975439534 12345678.899975439534 17236354.304214190692 17236354.304214190692 17236354.211122769862 17236354.113810233772 17236354.113810233772 60290.352630012 2023-12-12T08:27:47.233010+00:00 12345678.899934554473 12345678.899934554473 12345678.900002261624 12345678.900031035766 12345678.900031035766 17236354.249647255987 17236354.249647255987 17236354.282071460038 17236354.258173104376 17236354.258173104376 60290.352641537 2023-12-12T08:27:48.228812+00:00 12345678.900024039671 12345678.900024039671 12345678.899978265166 12345678.899976624176 12345678.899976624176 17236354.493383347988 17236354.493383347988 17236354.449040982872 17236354.638588357717 17236354.638588357717 60290.352652950 2023-12-12T08:27:49.214917+00:00 12345678.900093365461 12345678.900093365461 12345678.900005562231 12345678.900022557005 12345678.900022557005 17236354.483874581754 17236354.483874581754 17236354.515440862626 17236354.574720412493 17236354.574720412493 60290.352664679 2023-12-12T08:27:50.228245+00:00 12345678.900000866503 12345678.900000866503 12345678.899995125830 12345678.899979861453 12345678.899979861453 17236354.682799614966 17236354.682799614966 17236354.652344960719 17236354.821665164083 17236354.821665164083 60290.352676258 2023-12-12T08:27:51.228724+00:00 12345678.899869846180 12345678.899869846180 12345678.899985915050 12345678.899968218058 12345678.899968218058 17236354.393257379532 17236354.393257379532 17236354.459838617593 17236354.390424635261 17236354.390424635261 60290.352687733 2023-12-12T08:27:52.220135+00:00 12345678.900039304048 12345678.900039304048 12345678.900025688112 12345678.900037977844 12345678.900037977844 17236354.494377143681 17236354.494377143681 17236354.458844386041 17236354.348067831248 17236354.348067831248 60290.352699341 2023-12-12T08:27:53.223042+00:00 12345678.900089582428 12345678.900089582428 12345678.899995157495 12345678.899983178824 12345678.899983178824 17236354.575727034360 17236354.575727034360 17236354.696767348796 17236354.620574761182 17236354.620574761182 60290.352710989 2023-12-12T08:27:54.229426+00:00 12345678.900016145781 12345678.900016145781 12345678.900002574548 12345678.900015758350 12345678.900015758350 17236355.029340311885 17236355.029340311885 17236354.968146592379 17236354.980121362954 17236354.980121362954 60290.352722541 2023-12-12T08:27:55.227574+00:00 12345678.899974256754 12345678.899974256754 12345678.899993352592 12345678.899994483218 12345678.899994483218 17236355.124944832176 17236355.124944832176 17236355.072042435408 17236355.071378149092 17236355.071378149092 60290.352734037 2023-12-12T08:27:56.220814+00:00 12345678.899926209822 12345678.899926209822 12345678.899999221787 12345678.899994285777 12345678.899994285777 17236355.130456760526 17236355.130456760526 17236355.166627161205 17236355.249232243747 17236355.249232243747 60290.352745621 2023-12-12T08:27:57.221662+00:00 12345678.899971673265 12345678.899971673265 12345678.900005282834 12345678.899995893240 12345678.899995893240 17236355.067952245474 17236355.067952245474 17236355.079347036779 17236355.173525512218 17236355.173525512218 60290.352757300 2023-12-12T08:27:58.230727+00:00 12345678.899959607050 12345678.899959607050 12345678.899979252368 12345678.899990458041 12345678.899990458041 17236354.935496259481 17236354.935496259481 17236354.883210428059 17236354.922692157328 17236354.922692157328 60290.352768902 2023-12-12T08:27:59.233119+00:00 12345678.900152860209 12345678.900152860209 12345678.899995755404 12345678.900003442541 12345678.900003442541 17236354.890161018819 17236354.890161018819 17236354.882706571370 17236354.995120443404 17236354.995120443404 60290.352780345 2023-12-12T08:28:00.221825+00:00 12345678.899954633787 12345678.899954633787 12345678.899988925084 12345678.899979969487 12345678.899979969487 17236354.576136499643 17236354.576136499643 17236354.755653172731 17236354.789475996047 17236354.789475996047 60290.352791978 2023-12-12T08:28:01.226874+00:00 12345678.899957062677 12345678.899957062677 12345678.899968422949 12345678.899942828342 12345678.899942828342 17236354.881070252508 17236354.881070252508 17236354.800817333162 17236354.911322142929 17236354.911322142929 60290.352803457 2023-12-12T08:28:02.218674+00:00 12345678.899935755879 12345678.899935755879 12345678.900003308430 12345678.899991882965 12345678.899991882965 17236354.845849931240 17236354.845849931240 17236354.677018154413 17236354.570554897189 17236354.570554897189 60290.352815203 2023-12-12T08:28:03.233559+00:00 12345678.900054205209 12345678.900054205209 12345678.900013217703 12345678.900028571486 12345678.900028571486 17236355.137099742889 17236355.137099742889 17236355.138447426260 17236355.187768824399 17236355.187768824399 60290.352826602 2023-12-12T08:28:04.218450+00:00 12345678.899905143306 12345678.899905143306 12345678.899993805215 12345678.899991406128 12345678.899991406128 17236355.109740819782 17236355.109740819782 17236355.178620420396 17236355.094809930772 17236355.094809930772 60290.352838136 2023-12-12T08:28:05.214932+00:00 12345678.900147072971 12345678.900147072971 12345678.899999955669 12345678.900024913251 12345678.900024913251 17236354.715583648533 17236354.715583648533 17236354.697343450040 17236354.620081253350 17236354.620081253350 60290.352849708 2023-12-12T08:28:06.214789+00:00 12345678.899912700057 12345678.899912700057 12345678.900003634393 12345678.900000533089 12345678.900000533089 17236354.821198765188 17236354.821198765188 17236354.831729263067 17236354.865288242698 17236354.865288242698 60290.352861284 2023-12-12T08:28:07.214910+00:00 12345678.900092720985 12345678.900092720985 12345678.899995040148 12345678.899974547327 12345678.899974547327 17236355.074415571988 17236355.074415571988 17236355.160450976342 17236355.181245736778 17236355.181245736778 60290.352872869 2023-12-12T08:28:08.215906+00:00 12345678.900000438094 12345678.900000438094 12345678.899992935359 12345678.899966843426 12345678.899966843426 17236355.003241721541 17236355.003241721541 17236354.943899407983 17236354.960618179291 17236354.960618179291 60290.352884436 2023-12-12T08:28:09.215218+00:00 12345678.899879539385 12345678.899879539385 12345678.899995399639 12345678.899987485260 12345678.899987485260 17236354.774936981499 17236354.774936981499 17236354.867326412350 17236354.750497698784 17236354.750497698784 60290.352895987 2023-12-12T08:28:10.213320+00:00 12345678.900095261633 12345678.900095261633 12345678.899992559105 12345678.900003289804 12345678.900003289804 17236354.966470006853 17236354.966470006853 17236355.023917693645 17236354.962648615241 17236354.962648615241 60290.352907588 2023-12-12T08:28:11.215577+00:00 12345678.900043500587 12345678.900043500587 12345678.899999054149 12345678.899990117177 12345678.899990117177 17236355.007203225046 17236355.007203225046 17236354.989321231842 17236354.979276124388 17236354.979276120663 60290.352919249 2023-12-12T08:28:12.223130+00:00 12345678.899953084067 12345678.899953084067 12345678.899986399338 12345678.899947758764 12345678.899947758764 17236355.151314496994 17236355.151314496994 17236355.061848815531 17236355.187823433429 17236355.187823433429 60290.352930874 2023-12-12T08:28:13.227474+00:00 12345678.899855611846 12345678.899855611846 12345678.900009082630 12345678.900013925508 12345678.900013925508 17236355.355872429907 17236355.355872429907 17236355.210127178580 17236355.325049310923 17236355.325049310923 60290.352942470 2023-12-12T08:28:14.229379+00:00 12345678.900131804869 12345678.900131804869 12345678.899996580556 12345678.899990919977 12345678.899990919977 17236354.997265964746 17236354.997265964746 17236355.022983808070 17236355.038053765893 17236355.038053765893 60290.352954091 2023-12-12T08:28:15.233458+00:00 12345678.900003811345 12345678.900003811345 12345678.900007862598 12345678.899999672547 12345678.899999672547 17236355.090562023222 17236355.090562023222 17236355.192889075726 17236355.317969754338 17236355.317969754338 60290.352965470 2023-12-12T08:28:16.216591+00:00 12345678.899945074692 12345678.899945074692 12345678.899997953326 12345678.899974662811 12345678.899974662811 17236355.346169598401 17236355.346169598401 17236355.349076047540 17236355.329004026949 17236355.329004026949 60290.352977189 2023-12-12T08:28:17.229153+00:00 12345678.900073103607 12345678.900073103607 12345678.899994781241 12345678.899992749095 12345678.899992749095 17236354.895910434425 17236354.895910434425 17236354.948084332049 17236354.871271401644 17236354.871271401644 60290.352988670 2023-12-12T08:28:18.221038+00:00 12345678.899841442704 12345678.899841442704 12345678.899987610057 12345678.900002919137 12345678.900002919137 17236354.855340551585 17236354.855340551585 17236354.858444929123 17236354.840937923640 17236354.840937923640 60290.353000403 2023-12-12T08:28:19.234872+00:00 12345678.900156088173 12345678.900156088173 12345678.900009861216 12345678.900022756308 12345678.900022756308 17236355.087009184062 17236355.087009184062 17236355.075313843787 17236354.909975457937 17236354.909975457937 60290.353012335 2023-12-12T08:28:20.265787+00:00 12345678.899828996509 12345678.899828996509 12345678.899991370738 12345678.899965144694 12345678.899965144694 17236355.373408194631 17236355.373408194631 17236355.349309287965 17236355.399454608560 17236355.399454608560 60290.353023381 2023-12-12T08:28:21.220115+00:00 12345678.900152860209 12345678.900152860209 12345678.900013634935 12345678.900016691536 12345678.900016691536 17236355.172277212143 17236355.172277212143 17236355.199329447001 17236355.190386094153 17236355.190386094153 60290.353035187 2023-12-12T08:28:22.240190+00:00 12345678.899913655594 12345678.899913655594 12345678.899993397295 12345678.899989418685 12345678.899989418685 17236355.426920756698 17236355.426920756698 17236355.384256042540 17236355.567557379603 17236355.567557379603 60290.353046725 2023-12-12T08:28:23.237049+00:00 12345678.899949811399 12345678.899949811399 12345678.899998715147 12345678.899980198592 12345678.899980198592 17236355.517843224108 17236355.517843224108 17236355.465867210180 17236355.548128560185 17236355.548128560185 60290.353058175 2023-12-12T08:28:24.226336+00:00 12345678.900040620938 12345678.900040620938 12345678.899988565594 12345678.899953233078 12345678.899953233078 17236355.549192573875 17236355.549192573875 17236355.472611796111 17236355.480423297733 17236355.480423297733 60290.353069789 2023-12-12T08:28:25.229766+00:00 12345678.900109186769 12345678.900109186769 12345678.900007320568 12345678.900012148544 12345678.900012148544 17236354.927243620157 17236354.927243620157 17236355.081889003515 17236354.964633420110 17236354.964633423835 60290.353081377 2023-12-12T08:28:26.230998+00:00 12345678.899984311312 12345678.899984311312 12345678.899983007461 12345678.899987237528 12345678.899987237528 17236355.320022623986 17236355.320022623986 17236355.214133828878 17236355.115403790027 17236355.115403790027 60290.353092868 2023-12-12T08:28:27.223840+00:00 12345678.899998864159 12345678.899998864159 12345678.900003772229 12345678.900009183213 12345678.900009183213 17236355.413778785616 17236355.413778785616 17236355.466748051345 17236355.440916739404 17236355.440916739404 60290.353104535 2023-12-12T08:28:28.231843+00:00 12345678.899891383946 12345678.899891383946 12345678.900000637397 12345678.899972194806 12345678.899972194806 17236355.613739505410 17236355.613739505410 17236355.558296311647 17236355.696237545460 17236355.696237545460 60290.353115979 2023-12-12T08:28:29.220607+00:00 12345678.900038909167 12345678.900038909167 12345678.899994917214 12345678.899980459362 12345678.899980459362 17236355.845896791667 17236355.845896791667 17236355.861061442643 17236355.980428449810 17236355.980428449810 60290.353127486 2023-12-12T08:28:30.214764+00:00 12345678.900048701093 12345678.900048701093 12345678.899985175580 12345678.899970548227 12345678.899970548227 17236355.454986378551 17236355.454986378551 17236355.676561698318 17236355.444171987474 17236355.444171987474 60290.353139238 2023-12-12T08:28:31.230106+00:00 12345678.900001345202 12345678.900001345202 12345678.899996785447 12345678.900006189942 12345678.900006189942 17236356.042774908245 17236356.042774908245 17236355.980156689882 17236356.036933399737 17236356.036933399737 60290.353150822 2023-12-12T08:28:32.231060+00:00 12345678.899874230847 12345678.899874230847 12345678.899991773069 12345678.899999249727 12345678.899999249727 17236355.986810311675 17236355.986810311675 17236355.978224698454 17236356.150226548314 17236356.150226548314 60290.353162256 2023-12-12T08:28:33.218873+00:00 12345678.900101028383 12345678.900101028383 12345678.899998055771 12345678.899982118979 12345678.899982118979 17236355.766490187496 17236355.766490187496 17236355.489980213344 17236355.510494567454 17236355.510494567454 60290.353173974 2023-12-12T08:28:34.231358+00:00 12345678.900011820719 12345678.900011820719 12345678.900000613183 12345678.899992613122 12345678.899992613122 17236355.518805775791 17236355.518805775791 17236355.724412973970 17236355.815710816532 17236355.815710812807 60290.353185425 2023-12-12T08:28:35.220734+00:00 12345678.899917256087 12345678.899917256087 12345678.900001261383 12345678.899980219081 12345678.899980219081 17236356.160621419549 17236356.160621419549 17236356.080299470574 17236356.018095713109 17236356.018095713109 60290.353197109 2023-12-12T08:28:36.230206+00:00 12345678.899944560602 12345678.899944560602 12345678.900010449812 12345678.900020867586 12345678.900020867586 17236355.639139693230 17236355.639139693230 17236355.819858219475 17236355.549481380731 17236355.549481380731 60290.353208713 2023-12-12T08:28:37.232780+00:00 12345678.900088436902 12345678.900088436902 12345678.900000121444 12345678.899986848235 12345678.899986848235 17236355.977215573192 17236355.977215573192 17236355.871686995029 17236355.971086740494 17236355.971086740494 60290.353220162 2023-12-12T08:28:38.222037+00:00 12345678.900027062744 12345678.900027062744 12345678.899992922321 12345678.899986829609 12345678.899986829609 17236355.909079570323 17236355.909079570323 17236355.775245755911 17236355.692365236580 17236355.692365236580 60290.353231836 2023-12-12T08:28:39.230587+00:00 12345678.900031294674 12345678.900031294674 12345678.900006201118 12345678.900009535253 12345678.900009535253 17236355.874280367047 17236355.874280367047 17236356.043100491166 17236356.003509525210 17236356.003509525210 60290.353243387 2023-12-12T08:28:40.228678+00:00 12345678.899986922741 12345678.899986922741 12345678.899995781481 12345678.899998418987 12345678.899998418987 17236355.860717728734 17236355.860717728734 17236355.875274367630 17236355.848281543702 17236355.848281543702 60290.353255008 2023-12-12T08:28:41.232683+00:00 12345678.899972133338 12345678.899972133338 12345678.899982539937 12345678.899992061779 12345678.899992061779 17236355.561891596764 17236355.561891596764 17236355.496288869530 17236355.525817986578 17236355.525817986578 60290.353266374 2023-12-12T08:28:42.214686+00:00 12345678.900028284639 12345678.900028284639 12345678.900018654764 12345678.900042174384 12345678.900042174384 17236355.582186415792 17236355.582186415792 17236355.327008742839 17236355.432105224580 17236355.432105224580 60290.353278068 2023-12-12T08:28:43.225048+00:00 12345678.899927577004 12345678.899927577004 12345678.899995736778 12345678.899994740263 12345678.899994740263 17236355.131863266230 17236355.131863266230 17236355.359711706638 17236355.366002894938 17236355.366002898663 60290.353289712 2023-12-12T08:28:44.231122+00:00 12345678.900028174743 12345678.900028174743 12345678.900001604110 12345678.900007104501 12345678.900007104501 17236355.556719321758 17236355.556719321758 17236355.502330590039 17236355.469396930188 17236355.469396930188 60290.353301272 2023-12-12T08:28:45.229903+00:00 12345678.900034472346 12345678.900034472346 12345678.899991834536 12345678.900006620213 12345678.900006620213 17236355.529254838824 17236355.529254838824 17236355.746163878590 17236355.745963729918 17236355.745963729918 60290.353312689 2023-12-12T08:28:46.216332+00:00 12345678.899918621406 12345678.899918621406 12345678.899975340813 12345678.899982959032 12345678.899982959032 17236355.966307558119 17236355.966307558119 17236355.780215743929 17236355.845272123814 17236355.845272123814 60290.353324327 2023-12-12T08:28:47.221876+00:00 12345678.899942455813 12345678.899942455813 12345678.900000287220 12345678.899987859651 12345678.899987859651 17236355.114418435842 17236355.114418435842 17236355.350475922227 17236355.157659463584 17236355.157659463584 60290.353336018 2023-12-12T08:28:48.231942+00:00 12345678.900118693709 12345678.900118693709 12345678.899993363768 12345678.899974286556 12345678.899974286556 17236355.919904850423 17236355.919904850423 17236355.654601637274 17236355.856521822512 17236355.856521822512 60290.353347493 2023-12-12T08:28:49.223388+00:00 12345678.899868477136 12345678.899868477136 12345678.899984044954 12345678.899968214333 12345678.899968214333 17236355.402725957334 17236355.402725957334 17236355.475514180958 17236355.339088831097 17236355.339088831097 60290.353359147 2023-12-12T08:28:50.230349+00:00 12345678.900024160743 12345678.900024160743 12345678.900040231645 12345678.900057243183 12345678.900057243183 17236356.106062814593 17236356.106062814593 17236356.134343635291 17236356.473038401455 17236356.473038401455 60290.353370581 2023-12-12T08:28:51.218225+00:00 12345678.900040900335 12345678.900040900335 12345678.899992605671 12345678.899991907179 12345678.899991907179 17236355.519905276597 17236355.519905276597 17236355.474708925933 17236355.417390484363 17236355.417390484363 60290.353382218 2023-12-12T08:28:52.223590+00:00 12345678.899918094277 12345678.899918094277 12345678.899996612221 12345678.899997375906 12345678.899997375906 17236355.657263282686 17236355.657263282686 17236355.686307318509 17236355.670413546264 17236355.670413546264 60290.353393773 2023-12-12T08:28:53.221953+00:00 12345678.900046197698 12345678.900046197698 12345678.900004616007 12345678.900024604052 12345678.900024604052 17236356.047558773309 17236356.047558773309 17236355.924299575388 17236355.874029889703 17236355.874029889703 60290.353405443 2023-12-12T08:28:54.230293+00:00 12345678.900105012581 12345678.900105012581 12345678.900005029514 12345678.900036389008 12345678.900036389008 17236355.625371526927 17236355.625371526927 17236355.825889624655 17236355.727501630783 17236355.727501630783 60290.353417023 2023-12-12T08:28:55.230768+00:00 12345678.900000888854 12345678.900000888854 12345678.899971045554 12345678.899950297549 12345678.899950297549 17236355.909980718046 17236355.909980718046 17236355.940400484949 17236355.951218523085 17236355.951218523085 60290.353428524 2023-12-12T08:28:56.224513+00:00 12345678.899961464107 12345678.899961464107 12345678.899994252250 12345678.899960983545 12345678.899960983545 17236356.234585363418 17236356.234585363418 17236356.156582333148 17236356.138099014759 17236356.138099011034 60290.353440083 2023-12-12T08:28:57.223187+00:00 12345678.899936383590 12345678.899936383590 12345678.900006726384 12345678.899990744889 12345678.899990744889 17236356.837996222079 17236356.837996222079 17236356.684092536569 17236356.846646271646 17236356.846646271646 60290.353451656 2023-12-12T08:28:58.223065+00:00 12345678.900049231946 12345678.900049231946 12345678.900014197454 12345678.900048606098 12345678.900048606098 17236356.245750837028 17236356.245750837028 17236356.214048057795 17236356.140212390572 17236356.140212390572 60290.353463310 2023-12-12T08:28:59.230002+00:00 12345678.900030108169 12345678.900030108169 12345678.899986045435 12345678.899993676692 12345678.899993676692 17236355.625528886914 17236355.625528886914 17236355.879462100565 17236355.794239237905 17236355.794239237905 60290.353474869 2023-12-12T08:29:00.228715+00:00 12345678.899868939072 12345678.899868939072 12345678.899997539818 12345678.899996334687 12345678.899996334687 17236356.305837083608 17236356.305837083608 17236356.279273398221 17236356.377910412848 17236356.377910416573 60290.353487112 2023-12-12T08:29:01.286436+00:00 12345678.900121908635 12345678.900121908635 12345678.900000605732 12345678.899989912286 12345678.899989912286 17236356.625095389783 17236356.625095389783 17236356.547237265855 17236356.505562409759 17236356.505562409759 60290.353497905 2023-12-12T08:29:02.219005+00:00 12345678.899992156774 12345678.899992156774 12345678.899993142113 12345678.899969475344 12345678.899969475344 17236356.309898581356 17236356.309898581356 17236356.322553794831 17236356.219678517431 17236356.219678517431 60290.353509443 2023-12-12T08:29:03.215891+00:00 12345678.899867547676 12345678.899867547676 12345678.899999456480 12345678.900006493554 12345678.900006493554 17236356.123871974647 17236356.123871974647 17236356.093947336078 17236356.066931448877 17236356.066931448877 60290.353521002 2023-12-12T08:29:04.214552+00:00 12345678.900131650269 12345678.900131650269 12345678.899983551353 12345678.899948738515 12345678.899948738515 17236355.975811429322 17236355.975811429322 17236355.897974763066 17236355.948030337691 17236355.948030337691 60290.353532637 2023-12-12T08:29:05.219891+00:00 12345678.899894719943 12345678.899894719943 12345678.899989817291 12345678.899992128834 12345678.899992128834 17236355.565951384604 17236355.565951384604 17236355.693521946669 17236355.670901291072 17236355.670901287347 60290.353544153 2023-12-12T08:29:06.214840+00:00 12345678.900085927919 12345678.900085927919 12345678.899999288842 12345678.900003118441 12345678.900003118441 17236355.745467849076 17236355.745467849076 17236355.768465414643 17236355.743792951107 17236355.743792951107 60290.353555723 2023-12-12T08:29:07.214439+00:00 12345678.899863487110 12345678.899863487110 12345678.900004127994 12345678.900015078485 12345678.900015078485 17236355.776128802449 17236355.776128802449 17236355.715941727161 17236355.630967713892 17236355.630967713892 60290.353567308 2023-12-12T08:29:08.215387+00:00 12345678.899984911084 12345678.899984911084 12345678.899990672246 12345678.899979980662 12345678.899979980662 17236355.705778781325 17236355.705778781325 17236355.779505908489 17236355.692719154060 17236355.692719154060 60290.353578877 2023-12-12T08:29:09.214973+00:00 12345678.900034174323 12345678.900034174323 12345678.899998450652 12345678.899987917393 12345678.899987917393 17236355.822689071298 17236355.822689071298 17236355.814854837954 17236355.898788895458 17236355.898788895458 60290.353590474 2023-12-12T08:29:10.216903+00:00 12345678.900092091411 12345678.900092091411 12345678.900014935061 12345678.900018481538 12345678.900018481538 17236356.076793193817 17236356.076793193817 17236355.863956667483 17236356.080369263887 17236356.080369263887 60290.353602203 2023-12-12T08:29:11.230345+00:00 12345678.900037556887 12345678.900037556887 12345678.899994196370 12345678.899976287037 12345678.899976287037 17236355.515483696014 17236355.515483696014 17236355.656677614897 17236355.587100431323 17236355.587100431323 60290.353613769 2023-12-12T08:29:12.229601+00:00 12345678.899987237528 12345678.899987237528 12345678.900011461228 12345678.900018339977 12345678.900018339977 17236355.672840896994 17236355.672840896994 17236355.788283843547 17236355.611911624670 17236355.611911624670 60290.353625187 2023-12-12T08:29:13.216180+00:00 12345678.899989079684 12345678.899989079684 12345678.899994935840 12345678.899989169091 12345678.899989169091 17236356.265694260597 17236356.265694260597 17236356.106023896486 17236356.146645933390 17236356.146645933390 60290.353636830 2023-12-12T08:29:14.222117+00:00 12345678.899939116091 12345678.899939116091 12345678.899989463389 12345678.899957267568 12345678.899957267568 17236356.003208760172 17236356.003208760172 17236356.098436597735 17236356.230237916112 17236356.230237919837 60290.353648391 2023-12-12T08:29:15.220947+00:00 12345678.900033297017 12345678.900033297017 12345678.900003027171 12345678.899987176061 12345678.899987176061 17236356.258507948369 17236356.258507948369 17236356.206779796630 17236356.297864947468 17236356.297864947468 60290.353660062 2023-12-12T08:29:16.229390+00:00 12345678.899904886261 12345678.899904886261 12345678.899966299534 12345678.899947540835 12345678.899947540835 17236356.116414323449 17236356.116414323449 17236356.091705899686 17236356.121076464653 17236356.121076464653 60290.353671549 2023-12-12T08:29:17.221861+00:00 12345678.900153160095 12345678.900153160095 12345678.900012925267 12345678.900012809783 12345678.900012809783 17236355.649086792022 17236355.649086792022 17236355.615536063910 17236355.519687719643 17236355.519687719643 60290.353683046 2023-12-12T08:29:18.215196+00:00 12345678.899859661236 12345678.899859661236 12345678.899998990819 12345678.899997444823 12345678.899997444823 17236355.883822746575 17236355.883822746575 17236355.972248703241 17236355.964053437114 17236355.964053437114 60290.353694792 2023-12-12T08:29:19.230033+00:00 12345678.899969549850 12345678.899969549850 12345678.899999188259 12345678.900005059317 12345678.900005059317 17236356.208402287215 17236356.208402287215 17236356.271982971579 17236356.349016580731 17236356.349016580731 60290.353706357 2023-12-12T08:29:20.229220+00:00 12345678.900171034038 12345678.900171034038 12345678.899997519329 12345678.899988017976 12345678.899988017976 17236355.856917418540 17236355.856917418540 17236355.828542761505 17236355.776021804661 17236355.776021804661 60290.353717966 2023-12-12T08:29:21.232249+00:00 12345678.899922799319 12345678.899922799319 12345678.900011422113 12345678.900036063045 12345678.900036063045 17236356.008727252483 17236356.008727252483 17236355.997924927622 17236356.091647066176 17236356.091647066176 60290.353729506 2023-12-12T08:29:22.229335+00:00 12345678.900066347793 12345678.900066347793 12345678.899998225272 12345678.899998622015 12345678.899998622015 17236356.407245222479 17236356.407245222479 17236356.256248835474 17236356.421604201198 17236356.421604201198 60290.353740914 2023-12-12T08:29:23.214978+00:00 12345678.899974297732 12345678.899974297732 12345678.900011349469 12345678.900012696162 12345678.900012696162 17236356.069815970957 17236356.069815970957 17236356.017717741430 17236356.045396089554 17236356.045396093279 60290.353752566 2023-12-12T08:29:24.221704+00:00 12345678.899896521121 12345678.899896521121 12345678.900001334026 12345678.899999918416 12345678.899999918416 17236355.894505236298 17236355.894505236298 17236355.958054874092 17236356.152790680528 17236356.152790680528 60290.353764130 2023-12-12T08:29:25.220868+00:00 12345678.900063041598 12345678.900063041598 12345678.899961663410 12345678.899950794876 12345678.899950794876 17236355.678443811834 17236355.678443811834 17236355.766228176653 17236355.645817700773 17236355.645817700773 60290.353775784 2023-12-12T08:29:26.227718+00:00 12345678.899916807190 12345678.899916807190 12345678.899996774271 12345678.900022378191 12345678.900022378191 17236355.976248186082 17236355.976248186082 17236355.920704223216 17236355.946504179388 17236355.946504183114 60290.353787388 2023-12-12T08:29:27.230319+00:00 12345678.899979032576 12345678.899979032576 12345678.899982493371 12345678.899983050302 12345678.899983050302 17236355.922092374414 17236355.922092374414 17236356.003784980625 17236355.996416915208 17236355.996416915208 60290.353798865 2023-12-12T08:29:28.221927+00:00 12345678.900112904608 12345678.900112904608 12345678.899997757748 12345678.899994457141 12345678.899994457141 17236355.975270099938 17236355.975270099938 17236355.886598926038 17236355.733854465187 17236355.733854465187 60290.353810386 2023-12-12T08:29:29.217359+00:00 12345678.899972468615 12345678.899972468615 12345678.899999484420 12345678.900019103661 12345678.900019103661 17236355.886924639344 17236355.886924639344 17236355.897656269372 17236355.937363069504 17236355.937363073230 60290.353822027 2023-12-12T08:29:30.223152+00:00 12345678.899889102206 12345678.899889102206 12345678.899994475767 12345678.899976519868 12345678.899976519868 17236356.001955799758 17236356.001955799758 17236356.210102021694 17236356.210417743772 17236356.210417740047 60290.353833587 2023-12-12T08:29:31.221951+00:00 12345678.900138024241 12345678.900138024241 12345678.900028970093 12345678.900048563257 12345678.900048563257 17236356.591675791889 17236356.591675791889 17236356.452009346336 17236356.591490004212 17236356.591490004212 60290.353845306 2023-12-12T08:29:32.234470+00:00 12345678.900013677776 12345678.900013677776 12345678.900000369176 12345678.899997996166 12345678.899997996166 17236356.233859404922 17236356.233859404922 17236356.130538396537 17236356.004551760852 17236356.004551760852 60290.353856833 2023-12-12T08:29:33.230389+00:00 12345678.899917164817 12345678.899917164817 12345678.900012057275 12345678.900010067970 12345678.900010067970 17236356.023062314838 17236356.023062314838 17236356.174583084881 17236355.936946317554 17236355.936946317554 60290.353868359 2023-12-12T08:29:34.226174+00:00 12345678.900067739189 12345678.900067739189 12345678.899992672727 12345678.899996049702 12345678.899996049702 17236356.038224108517 17236356.038224108517 17236356.144551437348 17236355.933098491281 17236355.933098487556 60290.353879871 2023-12-12T08:29:35.220832+00:00 12345678.900004619732 12345678.900004619732 12345678.899983266369 12345678.899984508753 12345678.899984508753 17236356.661747556180 17236356.661747556180 17236356.485022433102 17236356.649198826402 17236356.649198826402 60290.353891389 2023-12-12T08:29:36.216010+00:00 12345678.899966860190 12345678.899966860190 12345678.899974130094 12345678.899962637573 12345678.899962637573 17236356.269167318940 17236356.269167318940 17236356.463834166527 17236356.521454688162 17236356.521454688162 60290.353903150 2023-12-12T08:29:37.232131+00:00 12345678.899967951700 12345678.899967951700 12345678.899985589087 12345678.899959804490 12345678.899959804490 17236356.337399363518 17236356.337399363518 17236356.140625745058 17236355.975486811250 17236355.975486811250 60290.353914699 2023-12-12T08:29:38.229962+00:00 12345678.899859810248 12345678.899859810248 12345678.900005690753 12345678.899981034920 12345678.899981034920 17236356.375397030264 17236356.375397030264 17236356.243609711528 17236356.484074454755 17236356.484074454755 60290.353926197 2023-12-12T08:29:39.223411+00:00 12345678.900162762031 12345678.900162762031 12345678.899988902733 12345678.900004796684 12345678.900004796684 17236356.113876651973 17236356.113876651973 17236356.254264563322 17236356.342586062849 17236356.342586062849 60290.353937906 2023-12-12T08:29:40.235102+00:00 12345678.899946859106 12345678.899946859106 12345678.900001471862 12345678.900024387985 12345678.900024387985 17236356.143846586347 17236356.143846586347 17236356.168693207204 17236356.121892459691 17236356.121892463416 60290.353949452 2023-12-12T08:29:41.232641+00:00 12345678.899903522804 12345678.899903522804 12345678.899993969128 12345678.899994183332 12345678.899994183332 17236356.265951290727 17236356.265951290727 17236356.170039307326 17236356.206559445709 17236356.206559445709 60290.353960961 2023-12-12T08:29:42.226992+00:00 12345678.900012498721 12345678.900012498721 12345678.900008901954 12345678.900009874254 12345678.900009874254 17236356.308146122843 17236356.308146122843 17236356.372292056680 17236356.259275969118 17236356.259275969118 60290.353972465 2023-12-12T08:29:43.220945+00:00 12345678.900082515553 12345678.900082515553 12345678.900007238612 12345678.900017088279 12345678.900017088279 17236356.288717385381 17236356.288717385381 17236356.362416535616 17236356.224099598825 17236356.224099602550 60290.353983972 2023-12-12T08:29:44.215196+00:00 12345678.900013865903 12345678.900013865903 12345678.900016797706 12345678.900010710582 12345678.900010710582 17236357.109675295651 17236357.109675295651 17236356.884164582938 17236357.080074481666 17236357.080074481666 60290.353995699 2023-12-12T08:29:45.228449+00:00 12345678.899899924174 12345678.899899924174 12345678.899982813746 12345678.899983540177 12345678.899983540177 17236356.442537680268 17236356.442537680268 17236356.588202744722 17236356.334175147116 17236356.334175147116 60290.354007190 2023-12-12T08:29:46.221226+00:00 12345678.900031700730 12345678.900031700730 12345678.900003772229 12345678.899995991960 12345678.899995991960 17236356.338147997856 17236356.338147997856 17236356.404768772423 17236356.303326271474 17236356.303326271474 60290.354018879 2023-12-12T08:29:47.231174+00:00 12345678.900107236579 12345678.900107236579 12345678.899985669181 12345678.899986345321 12345678.899986345321 17236356.275659210980 17236356.275659210980 17236356.283499035984 17236356.299313254654 17236356.299313254654 60290.354030323 2023-12-12T08:29:48.219897+00:00 12345678.899922953919 12345678.899922953919 12345678.899985903874 12345678.900004003197 12345678.900004003197 17236356.404212314636 17236356.404212314636 17236356.261912144721 17236356.376975502819 17236356.376975506544 60290.354041828 2023-12-12T08:29:49.213977+00:00 12345678.900004604831 12345678.900004604831 12345678.899997616187 12345678.899975400418 12345678.899975400418 17236355.961179912090 17236355.961179912090 17236355.972033075988 17236355.930048082024 17236355.930048082024 60290.354053571 2023-12-12T08:29:50.228578+00:00 12345678.899952318519 12345678.899952318519 12345678.899992346764 12345678.899976288900 12345678.899976288900 17236356.158197514713 17236356.158197514713 17236356.247428275645 17236356.311800707132 17236356.311800707132 60290.354065170 2023-12-12T08:29:51.230677+00:00 12345678.899997018278 12345678.899997018278 12345678.899988265708 12345678.899989943951 12345678.899989943951 17236356.436059121042 17236356.436059121042 17236356.456186398864 17236356.611489228904 17236356.611489228904 60290.354076636 2023-12-12T08:29:52.221368+00:00 12345678.900023773313 12345678.900023773313 12345678.900003226474 12345678.900020498782 12345678.900020498782 17236356.419050283730 17236356.419050283730 17236356.307592321187 17236356.379529997706 17236356.379529997706 60290.354088300 2023-12-12T08:29:53.229158+00:00 12345678.899972354993 12345678.899972354993 12345678.899998091161 12345678.899987196550 12345678.899987196550 17236356.114458955824 17236356.114458955824 17236356.257929831743 17236356.125952169299 17236356.125952169299 60290.354099704 2023-12-12T08:29:54.214440+00:00 12345678.900028588250 12345678.900028588250 12345678.900009391829 12345678.900021651760 12345678.900021651760 17236356.638813465834 17236356.638813465834 17236356.711947489530 17236356.801171928644 17236356.801171932369 60290.354111451 2023-12-12T08:29:55.229319+00:00 12345678.900095678866 12345678.900095678866 12345678.899996716529 12345678.899995872751 12345678.899995872751 17236356.827279705554 17236356.827279705554 17236356.766690529883 17236356.809076189995 17236356.809076189995 60290.354123049 2023-12-12T08:29:56.231494+00:00 12345678.899851325899 12345678.899851325899 12345678.899986002594 12345678.900006959215 12345678.900006959215 17236357.064278241247 17236357.064278241247 17236356.833377968520 17236356.968183502555 17236356.968183502555 60290.354134533 2023-12-12T08:29:57.223650+00:00 12345678.899978062138 12345678.899978062138 12345678.900006590411 12345678.900020809844 12345678.900020809844 17236356.414733082056 17236356.414733082056 17236356.522913578898 17236356.390110686421 17236356.390110686421 60290.354146212 2023-12-12T08:29:58.232740+00:00 12345678.900132063776 12345678.900132063776 12345678.899998050183 12345678.899998914450 12345678.899998914450 17236356.553959935904 17236356.553959935904 17236356.480998676270 17236356.442542918026 17236356.442542918026 60290.354157674 2023-12-12T08:29:59.223023+00:00 12345678.899991704151 12345678.899991704151 12345678.900012515485 12345678.900005573407 12345678.900005573407 17236356.812744636089 17236356.812744636089 17236356.804383672774 17236356.924490064383 17236356.924490064383 60290.354169319 2023-12-12T08:30:00.229161+00:00 12345678.899866033345 12345678.899866033345 12345678.900001179427 12345678.900000847876 12345678.900000847876 17236356.944441776723 17236356.944441776723 17236356.990059569478 17236357.198356956244 17236357.198356956244 60290.354180814 2023-12-12T08:30:01.222315+00:00 12345678.900089077652 12345678.900089077652 12345678.899984536693 12345678.899980066344 12345678.899980066344 17236356.539825849235 17236356.539825849235 17236356.637397110462 17236356.619513314217 17236356.619513314217 60290.354193266 2023-12-12T08:30:02.298178+00:00 12345678.899931680411 12345678.899931680411 12345678.900004930794 12345678.900026874617 12345678.900026874617 17236356.770836010575 17236356.770836010575 17236356.697091270238 17236356.580299090594 17236356.580299090594 60290.354204230 2023-12-12T08:30:03.245468+00:00 12345678.900127965957 12345678.900127965957 12345678.899989627302 12345678.899974681437 12345678.899974681437 17236356.676344867796 17236356.676344867796 17236356.752174403518 17236356.546375807375 17236356.546375807375 60290.354215542 2023-12-12T08:30:04.222863+00:00 12345678.899937484413 12345678.899937484413 12345678.900011541322 12345678.899992072955 12345678.899992072955 17236356.572793137282 17236356.572793137282 17236356.580640416592 17236356.600783240050 17236356.600783240050 60290.354227233 2023-12-12T08:30:05.232933+00:00 12345678.899985864758 12345678.899985864758 12345678.900005353615 12345678.900009430945 12345678.900009430945 17236356.482381120324 17236356.482381120324 17236356.609340205789 17236356.745112590492 17236356.745112590492 60290.354238597 2023-12-12T08:30:06.214796+00:00 12345678.899998288602 12345678.899998288602 12345678.900015061721 12345678.900044597685 12345678.900044597685 17236357.005612380803 17236357.005612380803 17236356.893791273236 17236357.034686859697 17236357.034686859697 60290.354250201 2023-12-12T08:30:07.217380+00:00 12345678.900101443753 12345678.900101443753 12345678.899980291724 12345678.899974722415 12345678.899974722415 17236357.173401508480 17236357.173401508480 17236357.009002428502 17236357.074987016618 17236357.074987016618 60290.354261752 2023-12-12T08:30:08.215342+00:00 12345678.899874778464 12345678.899874778464 12345678.899992665276 12345678.899989020079 12345678.899989020079 17236356.477666638792 17236356.477666638792 17236356.611591413617 17236356.442645501345 17236356.442645497620 60290.354273317 2023-12-12T08:30:09.214633+00:00 12345678.899996185675 12345678.899996185675 12345678.899965096265 12345678.899960162118 12345678.899960162118 17236356.810746707022 17236356.810746707022 17236356.751974985003 17236356.835291787982 17236356.835291787982 60290.354284895 2023-12-12T08:30:10.214908+00:00 12345678.900021787733 12345678.900021787733 12345678.899989038706 12345678.899999760091 12345678.899999760091 17236356.814709577709 17236356.814709577709 17236356.787286411971 17236356.763507079333 17236356.763507079333 60290.354296478 2023-12-12T08:30:11.215732+00:00 12345678.899921666831 12345678.899921666831 12345678.899989388883 12345678.899985050783 12345678.899985050783 17236356.716194033623 17236356.716194033623 17236356.764842316508 17236356.673966296017 17236356.673966296017 60290.354308044 2023-12-12T08:30:12.214974+00:00 12345678.900128003210 12345678.900128003210 12345678.900013433769 12345678.900028672069 12345678.900028672069 17236356.862762842327 17236356.862762842327 17236357.030069466680 17236356.846369344741 17236356.846369344741 60290.354319770 2023-12-12T08:30:13.228136+00:00 12345678.899820724502 12345678.899820724502 12345678.899986850098 12345678.899971783161 12345678.899971783161 17236357.648723307997 17236357.648723307997 17236357.324813850224 17236357.450614381582 17236357.450614381582 60290.354331364 2023-12-12T08:30:14.229898+00:00 12345678.900096550584 12345678.900096550584 12345678.900012059137 12345678.900042876601 12345678.900042876601 17236356.336214028299 17236356.336214028299 17236356.546832710505 17236356.506297383457 17236356.506297383457 60290.354342754 2023-12-12T08:30:15.213918+00:00 12345678.899947347119 12345678.899947347119 12345678.899997511879 12345678.899990908802 12345678.899990908802 17236356.603360034525 17236356.603360034525 17236356.667311277241 17236356.623178780079 17236356.623178780079 60290.354354420 2023-12-12T08:30:16.221907+00:00 12345678.900070633739 12345678.900070633739 12345678.900013474748 12345678.900015758350 12345678.900015758350 17236356.781762804836 17236356.781762804836 17236356.881613560021 17236356.873109672219 17236356.873109672219 60290.354366103 2023-12-12T08:30:17.231339+00:00 12345678.899971406907 12345678.899971406907 12345678.899986909702 12345678.899959512055 12345678.899959512055 17236357.200843464583 17236357.200843464583 17236356.972549904138 17236356.974026653916 17236356.974026650190 60290.354377589 2023-12-12T08:30:18.223657+00:00 12345678.899974005297 12345678.899974005297 12345678.900006543845 12345678.899970335886 12345678.899970335886 17236357.154884990305 17236357.154884990305 17236357.140243571252 17236357.225431956351 17236357.225431956351 60290.354389220 2023-12-12T08:30:19.228594+00:00 12345678.900090381503 12345678.900090381503 12345678.899987109005 12345678.899974031374 12345678.899974031374 17236356.885790411383 17236356.885790411383 17236356.876992981881 17236356.728502839804 17236356.728502839804 60290.354400632 2023-12-12T08:30:20.214562+00:00 12345678.899886360392 12345678.899886360392 12345678.899985330179 12345678.899981308728 12345678.899981308728 17236357.391631010920 17236357.391631010920 17236357.401658460498 17236357.582337453961 17236357.582337453961 60290.354412270 2023-12-12T08:30:21.220132+00:00 12345678.900082556531 12345678.900082556531 12345678.899998042732 12345678.900018494576 12345678.900018494576 17236357.036913435906 17236357.036913435906 17236357.026807621121 17236357.019662734121 17236357.019662737846 60290.354423899 2023-12-12T08:30:22.224899+00:00 12345678.899866638705 12345678.899866638705 12345678.899998137727 12345678.900011528283 12345678.900011528283 17236356.976084977388 17236356.976084977388 17236357.096973270178 17236357.075776584446 17236357.075776584446 60290.354435540 2023-12-12T08:30:23.230629+00:00 12345678.900109715760 12345678.900109715760 12345678.899997478351 12345678.899989807978 12345678.899989807978 17236357.324125077575 17236357.324125077575 17236357.247161660343 17236357.259063884616 17236357.259063884616 60290.354447094 2023-12-12T08:30:24.228881+00:00 12345678.900058872998 12345678.900058872998 12345678.900011191145 12345678.900008978322 12345678.900008978322 17236356.866001944989 17236356.866001944989 17236356.959038101137 17236356.745684254915 17236356.745684254915 60290.354458504 2023-12-12T08:30:25.214723+00:00 12345678.899924276397 12345678.899924276397 12345678.900001658127 12345678.900016034022 12345678.900016034022 17236357.347072545439 17236357.347072545439 17236357.284884847701 17236357.367632780224 17236357.367632780224 60290.354470315 2023-12-12T08:30:26.235274+00:00 12345678.899898588657 12345678.899898588657 12345678.899972938001 12345678.899960752577 12345678.899960752577 17236357.340827990323 17236357.340827990323 17236357.475787792355 17236357.626169569790 17236357.626169569790 60290.354481809 2023-12-12T08:30:27.228266+00:00 12345678.900116587058 12345678.900116587058 12345678.899998990819 12345678.899995218962 12345678.899995218962 17236357.494357030839 17236357.494357030839 17236357.323593370616 17236357.275462437421 17236357.275462437421 60290.354493389 2023-12-12T08:30:28.228822+00:00 12345678.899920256808 12345678.899920256808 12345678.900017803535 12345678.900031242520 12345678.900031242520 17236357.712855581194 17236357.712855581194 17236357.558985009789 17236357.525168690830 17236357.525168690830 60290.354504962 2023-12-12T08:30:29.228764+00:00 12345678.900055795908 12345678.900055795908 12345678.899996291846 12345678.900000410154 12345678.900000410154 17236357.475043024868 17236357.475043024868 17236357.622523855418 17236357.493231683969 17236357.493231683969 60290.354516529 2023-12-12T08:30:30.228044+00:00 12345678.899989455938 12345678.899989455938 12345678.900004671887 12345678.900006413460 12345678.900006413460 17236357.191485162824 17236357.191485162824 17236357.351660236716 17236357.275649145246 17236357.275649145246 60290.354528118 2023-12-12T08:30:31.229439+00:00 12345678.900059504434 12345678.900059504434 12345678.900001658127 12345678.899991305545 12345678.899991305545 17236357.143948454410 17236357.143948454410 17236356.980989776552 17236357.080519244075 17236357.080519244075 60290.354539679 2023-12-12T08:30:32.228298+00:00 12345678.899878071621 12345678.899878071621 12345678.899975834414 12345678.899971624836 12345678.899971624836 17236356.870880480856 17236356.870880480856 17236356.893250327557 17236356.855618096888 17236356.855618096888 60290.354551277 2023-12-12T08:30:33.230317+00:00 12345678.900058943778 12345678.900058943778 12345678.899984920397 12345678.899991612881 12345678.899991612881 17236357.583938967437 17236357.583938967437 17236357.563311740756 17236357.543311521411 17236357.543311525136 60290.354562779 2023-12-12T08:30:34.224113+00:00 12345678.900047264993 12345678.900047264993 12345678.900017617270 12345678.900026746094 12345678.900026746094 17236357.510531779379 17236357.510531779379 17236357.459343850613 17236357.514259718359 17236357.514259718359 60290.354574418 2023-12-12T08:30:35.229698+00:00 12345678.899981005117 12345678.899981005117 12345678.899980312213 12345678.899930797517 12345678.899930797517 17236356.992593128234 17236356.992593128234 17236356.982816550881 17236356.977550804615 17236356.977550804615 60290.354585970 2023-12-12T08:30:36.227797+00:00 12345678.899981234223 12345678.899981234223 12345678.900010412559 12345678.900013770908 12345678.900013770908 17236356.717055954039 17236356.717055954039 17236356.945375174284 17236356.814006153494 17236356.814006153494 60290.354597487 2023-12-12T08:30:37.222885+00:00 12345678.899910582229 12345678.899910582229 12345678.899996899068 12345678.899991640821 12345678.899991640821 17236357.219513222575 17236357.219513222575 17236357.091901760548 17236357.057517506182 17236357.057517502457 60290.354608976 2023-12-12T08:30:38.215511+00:00 12345678.899993678555 12345678.899993678555 12345678.900003138930 12345678.899989690632 12345678.899989690632 17236357.567945167422 17236357.567945167422 17236357.532486561686 17236357.694249749184 17236357.694249745458 60290.354620663 2023-12-12T08:30:39.225249+00:00 12345678.900011857972 12345678.900011857972 12345678.900001572445 12345678.899992184713 12345678.899992184713 17236357.438437748700 17236357.438437748700 17236357.460845109075 17236357.405290242285 17236357.405290242285 60290.354632305 2023-12-12T08:30:40.231150+00:00 12345678.900028761476 12345678.900028761476 12345678.900002161041 12345678.899995788932 12345678.899995788932 17236357.167473439127 17236357.167473439127 17236357.137279361486 17236357.010981608182 17236357.010981608182 60290.354643871 2023-12-12T08:30:41.230427+00:00 12345678.899946743622 12345678.899946743622 12345678.899990426376 12345678.899976594374 12345678.899976594374 17236357.070953045040 17236357.070953045040 17236357.278556518257 17236357.345064990222 17236357.345064990222 60290.354655479 2023-12-12T08:30:42.233388+00:00 12345678.900009986013 12345678.900009986013 12345678.899993458763 12345678.899989025667 12345678.899989025667 17236357.875829547644 17236357.875829547644 17236357.565980628133 17236357.811670970172 17236357.811670966446 60290.354666926 2023-12-12T08:30:43.222443+00:00 12345678.899987885728 12345678.899987885728 12345678.899998640642 12345678.899990091100 12345678.899990091100 17236356.845527414232 17236356.845527414232 17236356.919789496809 17236356.767625920475 17236356.767625920475 60290.354678490 2023-12-12T08:30:44.221506+00:00 12345678.899957219139 12345678.899957219139 12345678.899984180927 12345678.899977631867 12345678.899977631867 17236356.749252270907 17236356.749252270907 17236356.815676588565 17236356.578887052834 17236356.578887052834 60290.354690068 2023-12-12T08:30:45.221924+00:00 12345678.900210049003 12345678.900210049003 12345678.900014143437 12345678.900011669844 12345678.900011669844 17236357.109541833401 17236357.109541833401 17236357.096333481371 17236357.178003907204 17236357.178003907204 60290.354701563 2023-12-12T08:30:46.215036+00:00 12345678.899966811761 12345678.899966811761 12345678.900003939867 12345678.900003585964 12345678.900003585964 17236357.138409469277 17236357.138409469277 17236357.224406190217 17236357.187939357013 17236357.187939357013 60290.354713309 2023-12-12T08:30:47.229844+00:00 12345678.899994591251 12345678.899994591251 12345678.899973297492 12345678.899980410933 12345678.899980410933 17236357.978823695332 17236357.978823695332 17236357.825123902410 17236357.983664281666 17236357.983664281666 60290.354724871 2023-12-12T08:30:48.228872+00:00 12345678.900000849739 12345678.900000849739 12345678.900006389245 12345678.900056162849 12345678.900056162849 17236356.997187949717 17236356.997187949717 17236357.170317333192 17236356.917567349970 17236356.917567349970 60290.354736384 2023-12-12T08:30:49.223598+00:00 12345678.899967690930 12345678.899967690930 12345678.900005185977 12345678.900025306270 12345678.900025306270 17236357.928563974798 17236357.928563974798 17236357.673363130540 17236357.850914172828 17236357.850914172828 60290.354748057 2023-12-12T08:30:50.232107+00:00 12345678.900044759735 12345678.900044759735 12345678.899998759851 12345678.899987937883 12345678.899987937883 17236357.546846829355 17236357.546846829355 17236357.755644947290 17236357.823526192456 17236357.823526192456 60290.354759439 2023-12-12T08:30:51.215565+00:00 12345678.900010906160 12345678.900010906160 12345678.900000369176 12345678.900007478893 12345678.900007478893 17236357.936652358621 17236357.936652358621 17236357.774672791362 17236357.934206578881 17236357.934206578881 60290.354771068 2023-12-12T08:30:52.220278+00:00 12345678.899957688525 12345678.899957688525 12345678.899979064241 12345678.899953940883 12345678.899953940883 17236357.239888854325 17236357.239888854325 17236357.428794950247 17236357.206049077213 17236357.206049077213 60290.354782691 2023-12-12T08:30:53.224543+00:00 12345678.899969795719 12345678.899969795719 12345678.900005042553 12345678.900008976460 12345678.900008976460 17236357.926699560136 17236357.926699560136 17236357.829827714711 17236357.794722486287 17236357.794722486287 60290.354794222 2023-12-12T08:30:54.220813+00:00 12345678.900020772591 12345678.900020772591 12345678.899993697181 12345678.899990638718 12345678.899990638718 17236358.185935180634 17236358.185935180634 17236358.070534978062 17236358.134326431900 17236358.134326431900 60290.354805796 2023-12-12T08:30:55.220785+00:00 12345678.899925252423 12345678.899925252423 12345678.899994069710 12345678.900005482137 12345678.900005482137 17236357.334603317082 17236357.334603317082 17236357.594299495220 17236357.481140248477 17236357.481140248477 60290.354817309 2023-12-12T08:30:56.215546+00:00 12345678.899901699275 12345678.899901699275 12345678.899987958372 12345678.899998065084 12345678.899998065084 17236357.632493525743 17236357.632493525743 17236357.664023727179 17236357.797144640237 17236357.797144640237 60290.354829046 2023-12-12T08:30:57.229614+00:00 12345678.900021910667 12345678.900021910667 12345678.899996789172 12345678.899983901531 12345678.899983901531 17236357.848806411028 17236357.848806411028 17236357.775936447084 17236357.985926490277 17236357.985926490277 60290.354840626 2023-12-12T08:30:58.230092+00:00 12345678.900074655190 12345678.900074655190 12345678.900007810444 12345678.900009885430 12345678.900009885430 17236357.804948866367 17236357.804948866367 17236357.640734624118 17236357.690497253090 17236357.690497253090 60290.354852185 2023-12-12T08:30:59.228798+00:00 12345678.899992998689 12345678.899992998689 12345678.900011831895 12345678.900022584945 12345678.900022584945 17236357.645063642412 17236357.645063642412 17236357.636476367712 17236357.484112504870 17236357.484112504870 60290.354863790 2023-12-12T08:31:00.231442+00:00 12345678.900066459551 12345678.900066459551 12345678.900035642087 12345678.900038843974 12345678.900038843974 17236357.505553815514 17236357.505553815514 17236357.717647682875 17236357.517110697925 17236357.517110697925 60290.354875408 2023-12-12T08:31:01.235269+00:00 12345678.899910047650 12345678.899910047650 12345678.899984179065 12345678.899967651814 12345678.899967651814 17236357.911659486592 17236357.911659486592 17236357.868612181395 17236357.942441876978 17236357.942441876978 60290.354886765 2023-12-12T08:31:02.216518+00:00 12345678.900110324845 12345678.900110324845 12345678.899992901832 12345678.899990698323 12345678.899990698323 17236357.339315727353 17236357.339315727353 17236357.265983216465 17236357.311249136925 17236357.311249140650 60290.354898420 2023-12-12T08:31:03.223480+00:00 12345678.900021191686 12345678.900021191686 12345678.899973155931 12345678.899971932173 12345678.899971932173 17236357.430952019989 17236357.430952019989 17236357.450330790132 17236357.475046727806 17236357.475046727806 60290.354909895 2023-12-12T08:31:04.214947+00:00 12345678.899812268093 12345678.899812268093 12345678.899993292987 12345678.899975538254 12345678.899975538254 17236357.821291279048 17236357.821291279048 17236357.803320612758 17236357.658470414579 17236357.658470414579 60290.354921467 2023-12-12T08:31:05.214735+00:00 12345678.900116283447 12345678.900116283447 12345678.899993073195 12345678.900032266974 12345678.900032266974 17236357.988190576434 17236357.988190576434 17236358.011712960899 17236357.931928925216 17236357.931928925216 60290.354933050 2023-12-12T08:31:06.215555+00:00 12345678.900000268593 12345678.900000268593 12345678.899989837781 12345678.900007734075 12345678.900007734075 17236358.154391098768 17236358.154391098768 17236358.135526519269 17236358.174167163670 17236358.174167163670 60290.354944622 2023-12-12T08:31:07.215357+00:00 12345678.899945257232 12345678.899945257232 12345678.900003930554 12345678.899999503046 12345678.899999503046 17236358.136284314096 17236358.136284314096 17236358.043015271425 17236358.115232363343 17236358.115232359618 60290.354956203 2023-12-12T08:31:08.215917+00:00 12345678.900053407997 12345678.900053407997 12345678.900024775416 12345678.900021949783 12345678.900021949783 17236358.039011243731 17236358.039011243731 17236358.003823585808 17236358.131927095354 17236358.131927095354 60290.354967804 2023-12-12T08:31:09.218265+00:00 12345678.900023959577 12345678.900023959577 12345678.899999851361 12345678.900000546128 12345678.900000546128 17236357.678515579551 17236357.678515579551 17236357.685840558261 17236357.602111626416 17236357.602111626416 60290.354979344 2023-12-12T08:31:10.215294+00:00 12345678.899870781228 12345678.899870781228 12345678.899984767660 12345678.899983035401 12345678.899983035401 17236357.590628206730 17236357.590628206730 17236357.825259026140 17236357.844667539001 17236357.844667539001 60290.354990911 2023-12-12T08:31:11.214671+00:00 12345678.900030067191 12345678.900030067191 12345678.900022186339 12345678.900003610179 12345678.900003610179 17236357.768900483847 17236357.768900483847 17236357.754287131131 17236357.803530924022 17236357.803530924022 60290.355002567 2023-12-12T08:31:12.221792+00:00 12345678.899959454313 12345678.899959454313 12345678.899987217039 12345678.899954242632 12345678.899954242632 17236357.815706789494 17236357.815706789494 17236357.806258611381 17236357.893763870001 17236357.893763870001 60290.355014152 2023-12-12T08:31:13.222755+00:00 12345678.900056254119 12345678.900056254119 12345678.899995613843 12345678.899992527440 12345678.899992527440 17236358.058538831770 17236358.058538831770 17236358.002523578703 17236357.978762507439 17236357.978762507439 60290.355025658 2023-12-12T08:31:14.216893+00:00 12345678.899954518303 12345678.899954518303 12345678.899980414659 12345678.899952100590 12345678.899952100590 17236357.892051517963 17236357.892051517963 17236357.941571932286 17236357.813844323158 17236357.813844323158 60290.355037245 2023-12-12T08:31:15.218017+00:00 12345678.899975106120 12345678.899975106120 12345678.900012165308 12345678.900011926889 12345678.900011926889 17236358.567596524954 17236358.567596524954 17236358.478154484183 17236358.666128352284 17236358.666128352284 60290.355048973 2023-12-12T08:31:16.231276+00:00 12345678.900149904191 12345678.900149904191 12345678.900005320087 12345678.899996278808 12345678.899996278808 17236358.227353941649 17236358.227353941649 17236358.312216561288 17236358.332245036960 17236358.332245036960 60290.355060538 2023-12-12T08:31:17.230506+00:00 12345678.899966897443 12345678.899966897443 12345678.899993190542 12345678.899986814708 12345678.899986814708 17236357.995748884976 17236357.995748884976 17236357.941658340394 17236357.965029928833 17236357.965029928833 60290.355072214 2023-12-12T08:31:18.239331+00:00 12345678.899887507781 12345678.899887507781 12345678.899998145178 12345678.900013649836 12345678.900013649836 17236358.083624750376 17236358.083624750376 17236358.061732929200 17236358.083191301674 17236358.083191301674 60290.355084204 2023-12-12T08:31:19.275203+00:00 12345678.900083156303 12345678.900083156303 12345678.899980081245 12345678.899966960773 12345678.899966960773 17236358.296045556664 17236358.296045556664 17236358.269162405282 17236358.229713991284 17236358.229713991284 60290.355095127 2023-12-12T08:31:20.218999+00:00 12345678.900027757511 12345678.900027757511 12345678.900016404688 12345678.900035290048 12345678.900035290048 17236358.084421157837 17236358.084421157837 17236358.097715649754 17236358.177399292588 17236358.177399292588 60290.355106825 2023-12-12T08:31:21.229701+00:00 12345678.900008780882 12345678.900008780882 12345678.900001173839 12345678.900009781122 12345678.900009781122 17236358.077151857316 17236358.077151857316 17236358.063522953540 17236358.184523325413 17236358.184523325413 60290.355118366 2023-12-12T08:31:22.226808+00:00 12345678.900045176968 12345678.900045176968 12345678.899995518848 12345678.900011889637 12345678.900011889637 17236358.126677971333 17236358.126677971333 17236358.140049651265 17236357.972631629556 17236357.972631629556 60290.355129963 2023-12-12T08:31:23.228760+00:00 12345678.899985784665 12345678.899985784665 12345678.899996453896 12345678.899997327477 12345678.899997327477 17236358.361145317554 17236358.361145317554 17236358.342594105750 17236358.398539409041 17236358.398539409041 60290.355141540 2023-12-12T08:31:24.229009+00:00 12345678.899930657819 12345678.899930657819 12345678.899999950081 12345678.900002159178 12345678.900002159178 17236357.748989764601 17236357.748989764601 17236357.792631700635 17236357.653255298734 17236357.653255298734 60290.355153075 2023-12-12T08:31:25.225668+00:00 12345678.899877030402 12345678.899877030402 12345678.899978155270 12345678.899975799024 12345678.899975799024 17236357.956809729338 17236357.956809729338 17236357.941112756729 17236357.829359535128 17236357.829359535128 60290.355164731 2023-12-12T08:31:26.232769+00:00 12345678.900154799223 12345678.900154799223 12345678.900017365813 12345678.900034720078 12345678.900034720078 17236358.044769171625 17236358.044769171625 17236358.088069453835 17236358.069557219744 17236358.069557223469 60290.355176308 2023-12-12T08:31:27.233001+00:00 12345678.899986477569 12345678.899986477569 12345678.899978283793 12345678.899963233620 12345678.899963233620 17236358.307435218245 17236358.307435218245 17236358.293091323227 17236358.315864071250 17236358.315864071250 60290.355187939 2023-12-12T08:31:28.237909+00:00 12345678.899853058159 12345678.899853058159 12345678.899991741404 12345678.899991530925 12345678.899991530925 17236358.682866662741 17236358.682866662741 17236358.526667624712 17236358.721949346364 17236358.721949346364 60290.355199354 2023-12-12T08:31:29.224186+00:00 12345678.900080362335 12345678.900080362335 12345678.900005351752 12345678.900011701509 12345678.900011701509 17236357.970583338290 17236357.970583338290 17236358.021913353354 17236358.066766716540 17236358.066766716540 60290.355211001 2023-12-12T08:31:30.230464+00:00 12345678.900040201843 12345678.900040201843 12345678.899989528582 12345678.900013349950 12345678.900013349950 17236357.702712159604 17236357.702712159604 17236357.872923485935 17236357.621091086417 17236357.621091086417 60290.355222542 2023-12-12T08:31:31.227640+00:00 12345678.899930844083 12345678.899930844083 12345678.900032727048 12345678.900051800534 12345678.900051800534 17236358.560535520315 17236358.560535520315 17236358.374706182629 17236358.350361682475 17236358.350361678749 60290.355234155 2023-12-12T08:31:32.231047+00:00 12345678.900087557733 12345678.900087557733 12345678.899979589507 12345678.899944333360 12345678.899944333360 17236358.408979475498 17236358.408979475498 17236358.516870640218 17236358.558014184237 17236358.558014184237 60290.355245729 2023-12-12T08:31:33.230937+00:00 12345678.899913994595 12345678.899913994595 12345678.900000996888 12345678.899973250926 12345678.899973250926 17236358.597333088517 17236358.597333088517 17236358.578344281763 17236358.591181833297 17236358.591181833297 60290.355257275 2023-12-12T08:31:34.228516+00:00 12345678.899944769219 12345678.899944769219 12345678.899975210428 12345678.899955103174 12345678.899955103174 17236358.686956524849 17236358.686956524849 17236358.689276136458 17236358.851450119168 17236358.851450115442 60290.355268927 2023-12-12T08:31:35.235266+00:00 12345678.900185225531 12345678.900185225531 12345678.900004569441 12345678.900010852143 12345678.900010852143 17236358.572654239833 17236358.572654239833 17236358.497465107590 17236358.627645343542 17236358.627645343542 60290.355280496 2023-12-12T08:31:36.234877+00:00 12345678.899920886382 12345678.899920886382 12345678.899976542220 12345678.899968786165 12345678.899968786165 17236358.122040543705 17236358.122040543705 17236358.255647499114 17236358.078039143234 17236358.078039143234 60290.355291924 2023-12-12T08:31:37.222182+00:00 12345678.899878837168 12345678.899878837168 12345678.899986358359 12345678.899970566854 12345678.899970566854 17236358.472475919873 17236358.472475919873 17236358.444315012544 17236358.292668573558 17236358.292668573558 60290.355303624 2023-12-12T08:31:38.233064+00:00 12345678.899982575327 12345678.899982575327 12345678.899995317683 12345678.899982333183 12345678.899982333183 17236358.231721721590 17236358.231721721590 17236358.257974173874 17236358.196497354656 17236358.196497354656 60290.355315086 2023-12-12T08:31:39.223417+00:00 12345678.900140525773 12345678.900140525773 12345678.900002518669 12345678.900015925989 12345678.900015925989 17236358.582181453705 17236358.582181453705 17236358.367968708277 17236358.393483035266 17236358.393483035266 60290.355326733 2023-12-12T08:31:40.229720+00:00 12345678.899829130620 12345678.899829130620 12345678.900000074878 12345678.900007385761 12345678.900007385761 17236358.285510931164 17236358.285510931164 17236358.486054185778 17236358.508244439960 17236358.508244443685 60290.355338196 2023-12-12T08:31:41.220146+00:00 12345678.900185305625 12345678.900185305625 12345678.900018939748 12345678.900010550395 12345678.900010550395 17236358.550565995276 17236358.550565995276 17236358.510505989194 17236358.553556144238 17236358.553556144238 60290.355349870 2023-12-12T08:31:42.228779+00:00 12345678.899906177074 12345678.899906177074 12345678.900023169816 12345678.900054305792 12345678.900054305792 17236358.277327362448 17236358.277327362448 17236358.381062842906 17236358.346403352916 17236358.346403352916 60290.355361449 2023-12-12T08:31:43.229209+00:00 12345678.899972736835 12345678.899972736835 12345678.899975251406 12345678.899972897023 12345678.899972897023 17236358.738152492791 17236358.738152492791 17236358.610551428050 17236358.714828539640 17236358.714828539640 60290.355373002 2023-12-12T08:31:44.227388+00:00 12345678.900136396289 12345678.900136396289 12345678.900012215599 12345678.900021137670 12345678.900021137670 17236358.740363463759 17236358.740363463759 17236358.724839843810 17236358.729855403304 17236358.729855399579 60290.355384570 2023-12-12T08:31:45.226844+00:00 12345678.899901507422 12345678.899901507422 12345678.899991709739 12345678.899984585121 12345678.899984585121 17236358.647949382663 17236358.647949382663 17236358.537478897721 17236358.537652924657 17236358.537652924657 60290.355396164 2023-12-12T08:31:46.228532+00:00 12345678.900056894869 12345678.900056894869 12345678.899996848777 12345678.899993292987 12345678.899993292987 17236358.519113734365 17236358.519113734365 17236358.647515386343 17236358.704257063568 17236358.704257059842 60290.355407644 2023-12-12T08:31:47.220422+00:00 12345678.899903150275 12345678.899903150275 12345678.900008419529 12345678.900038048625 12345678.900038048625 17236358.889677964151 17236358.889677964151 17236358.965534672141 17236359.128683727235 17236359.128683727235 60290.355419342 2023-12-12T08:31:48.231204+00:00 12345678.900118136778 12345678.900118136778 12345678.899972036481 12345678.899976106361 12345678.899976106361 17236358.681808758527 17236358.681808758527 17236358.575580235571 17236358.501756370068 17236358.501756370068 60290.355430722 2023-12-12T08:31:49.214362+00:00 12345678.899851728231 12345678.899851728231 12345678.900000814348 12345678.899969976395 12345678.899969976395 17236358.688368663192 17236358.688368663192 17236358.732242003083 17236358.945784218609 17236358.945784218609 60290.355442368 2023-12-12T08:31:50.220627+00:00 12345678.900005985051 12345678.900005985051 12345678.900001317263 12345678.899968191981 12345678.899968191981 17236358.693321067840 17236358.693321067840 17236358.523489337415 17236358.571034338325 17236358.571034338325 60290.355453921 2023-12-12T08:31:51.218726+00:00 12345678.900139823556 12345678.900139823556 12345678.900007694960 12345678.900014029816 12345678.900014029816 17236358.377115059644 17236358.377115059644 17236358.498291574419 17236358.496465079486 17236358.496465079486 60290.355465563 2023-12-12T08:31:52.224626+00:00 12345678.899977063760 12345678.899977063760 12345678.899998994544 12345678.900016969070 12345678.900016969070 17236358.635124813765 17236358.635124813765 17236358.661980774254 17236358.717830874026 17236358.717830874026 60290.355477056 2023-12-12T08:31:53.217577+00:00 12345678.899854492396 12345678.899854492396 12345678.899994075298 12345678.899996027350 12345678.899996027350 17236358.714686773717 17236358.714686773717 17236358.689933974296 17236358.635272104293 17236358.635272104293 60290.355488800 2023-12-12T08:31:54.232368+00:00 12345678.900082701817 12345678.900082701817 12345678.900010110810 12345678.900025162846 12345678.900025162846 17236358.339899070561 17236358.339899070561 17236358.365544743836 17236358.302541080862 17236358.302541080862 60290.355500405 2023-12-12T08:31:55.235023+00:00 12345678.900020506233 12345678.900020506233 12345678.900003356859 12345678.900018423796 12345678.900018423796 17236358.553461637348 17236358.553461637348 17236358.608629729599 17236358.614673241973 17236358.614673241973 60290.355511817 2023-12-12T08:31:56.220952+00:00 12345678.900015957654 12345678.900015957654 12345678.899978384376 12345678.899976978078 12345678.899976978078 17236358.745647776872 17236358.745647776872 17236358.715263925493 17236358.624259300530 17236358.624259300530 60290.355523408 2023-12-12T08:31:57.222447+00:00 12345678.900002485141 12345678.900002485141 12345678.899989826605 12345678.900010162964 12345678.900010162964 17236358.748560294509 17236358.748560294509 17236358.771732095629 17236358.918015103787 17236358.918015103787 60290.355534930 2023-12-12T08:31:58.217925+00:00 12345678.899997096509 12345678.899997096509 12345678.899992397055 12345678.900004941970 12345678.900004941970 17236358.558687414974 17236358.558687414974 17236358.507178377360 17236358.429086577147 17236358.429086577147 60290.355546635 2023-12-12T08:31:59.229254+00:00 12345678.899859635159 12345678.899859635159 12345678.899998039007 12345678.899993434548 12345678.899993434548 17236358.542523723096 17236358.542523723096 17236358.579041164368 17236358.518569719046 17236358.518569719046 60290.355558148 2023-12-12T08:32:00.223980+00:00 12345678.900100005791 12345678.900100005791 12345678.899998601526 12345678.900011343881 12345678.900011343881 17236358.822303116322 17236358.822303116322 17236358.707190025598 17236358.805313035846 17236358.805313035846 60290.355569780 2023-12-12T08:32:01.228972+00:00 12345678.900026764721 12345678.900026764721 12345678.899981664494 12345678.899967258796 12345678.899967258796 17236358.383296169341 17236358.383296169341 17236358.468315690756 17236358.540615439415 17236358.540615435690 60290.355581240 2023-12-12T08:32:02.219139+00:00 12345678.899902988225 12345678.899902988225 12345678.900010276586 12345678.900014866143 12345678.900014866143 17236358.199930563569 17236358.199930563569 17236358.276253797114 17236358.182065106928 17236358.182065106928 60290.355592874 2023-12-12T08:32:03.224283+00:00 12345678.900126008317 12345678.900126008317 12345678.900001326576 12345678.899985287338 12345678.899985287338 17236359.001190599054 17236359.001190599054 17236358.857635434717 17236358.938216585666 17236358.938216589391 60290.355604345 2023-12-12T08:32:04.215454+00:00 12345678.899917412549 12345678.899917412549 12345678.899997102097 12345678.899961899966 12345678.899961899966 17236358.836043950170 17236358.836043950170 17236359.002676509321 17236358.833435744047 17236358.833435744047 60290.355615905 2023-12-12T08:32:05.214217+00:00 12345678.900001648813 12345678.900001648813 12345678.900016568601 12345678.900029025972 12345678.900029025972 17236359.139339853078 17236359.139339853078 17236358.965287387371 17236358.950429931283 17236358.950429931283 60290.355627506 2023-12-12T08:32:06.216492+00:00 12345678.900091575459 12345678.900091575459 12345678.899994706735 12345678.899993369356 12345678.899993369356 17236358.480227302760 17236358.480227302760 17236358.576161637902 17236358.613086596131 17236358.613086596131 60290.355639068 2023-12-12T08:32:07.215474+00:00 12345678.899918401614 12345678.899918401614 12345678.899983426556 12345678.899968672544 12345678.899968672544 17236358.981089994311 17236358.981089994311 17236359.008831731975 17236359.000778652728 17236359.000778656453 60290.355650778 2023-12-12T08:32:08.227200+00:00 12345678.899950081483 12345678.899950081483 12345678.899993270636 12345678.899989455938 12345678.899989455938 17236359.501986108720 17236359.501986108720 17236359.502938866615 17236359.427857115865 17236359.427857115865 60290.355662254 2023-12-12T08:32:09.218737+00:00 12345678.900057880208 12345678.900057880208 12345678.899999624118 12345678.900003258139 12345678.900003258139 17236359.877842862159 17236359.877842862159 17236359.784860726446 17236360.108274579048 17236360.108274579048 60290.355673800 2023-12-12T08:32:10.216301+00:00 12345678.900014877319 12345678.900014877319 12345678.899981236085 12345678.899984320626 12345678.899984320626 17236359.219481438398 17236359.219481438398 17236359.249116294086 17236359.156168084592 17236359.156168084592 60290.355685525 2023-12-12T08:32:11.229355+00:00 12345678.899914678186 12345678.899914678186 12345678.900003299117 12345678.900014413521 12345678.900014413521 17236359.438509806991 17236359.438509806991 17236359.420258030295 17236359.428941786289 17236359.428941786289 60290.355696922 2023-12-12T08:32:12.214056+00:00 12345678.900045646355 12345678.900045646355 12345678.899997215718 12345678.899984208867 12345678.899984208867 17236359.355012375861 17236359.355012375861 17236359.367184288800 17236359.385606694967 17236359.385606694967 60290.355708507 2023-12-12T08:32:13.214989+00:00 12345678.899986423552 12345678.899986423552 12345678.900002157316 12345678.900007136166 12345678.900007136166 17236359.226437039673 17236359.226437039673 17236359.281690135598 17236359.247578565031 17236359.247578565031 60290.355720109 2023-12-12T08:32:14.217417+00:00 12345678.900035988539 12345678.900035988539 12345678.900001686066 12345678.900023218244 12345678.900023218244 17236359.508789371699 17236359.508789371699 17236359.457481924444 17236359.529560457915 17236359.529560457915 60290.355731810 2023-12-12T08:32:15.228355+00:00 12345678.899943664670 12345678.899943664670 12345678.900006396696 12345678.900004174560 12345678.900004174560 17236359.363529521972 17236359.363529521972 17236359.448130957782 17236359.481846563518 17236359.481846563518 60290.355743420 2023-12-12T08:32:16.231495+00:00 12345678.899944126606 12345678.899944126606 12345678.899992389604 12345678.899955263361 12345678.899955263361 17236359.302971042693 17236359.302971042693 17236359.169820055366 17236359.180906597525 17236359.180906597525 60290.355754893 2023-12-12T08:32:17.222759+00:00 12345678.900054773316 12345678.900054773316 12345678.899985892698 12345678.899962011725 12345678.899962011725 17236359.393854219466 17236359.393854219466 17236359.518767304718 17236359.502204228193 17236359.502204228193 60290.355766533 2023-12-12T08:32:18.228427+00:00 12345678.900067258626 12345678.900067258626 12345678.900000087917 12345678.900022182614 12345678.900022182614 17236360.106944821775 17236360.106944821775 17236360.011167176068 17236360.005674630404 17236360.005674630404 60290.355778137 2023-12-12T08:32:19.231078+00:00 12345678.900010675192 12345678.900010675192 12345678.899995075539 12345678.900000018999 12345678.900000018999 17236359.478431455791 17236359.478431455791 17236359.469674143940 17236359.292879663408 17236359.292879663408 60290.355789539 2023-12-12T08:32:20.216163+00:00 12345678.899823494256 12345678.899823494256 12345678.899974659085 12345678.899976057932 12345678.899976057932 17236359.513736866415 17236359.513736866415 17236359.447118028998 17236359.438189815730 17236359.438189815730 60290.355801204 2023-12-12T08:32:21.224036+00:00 12345678.900015801191 12345678.900015801191 12345678.899976924062 12345678.899967264384 12345678.899967264384 17236359.770205207169 17236359.770205207169 17236359.750050868839 17236359.784724649042 17236359.784724649042 60290.355812737 2023-12-12T08:32:22.220488+00:00 12345678.900127097964 12345678.900127097964 12345678.900020733476 12345678.900053411722 12345678.900053411722 17236359.729651633650 17236359.729651633650 17236359.825918715447 17236359.915017329156 17236359.915017329156 60290.355824348 2023-12-12T08:32:23.223666+00:00 12345678.899891994894 12345678.899891994894 12345678.899981886148 12345678.899970695376 12345678.899970695376 17236359.164468050003 17236359.164468050003 17236359.225551601499 17236359.177302651107 17236359.177302651107 60290.355835830 2023-12-12T08:32:24.215735+00:00 12345678.899977300316 12345678.899977300316 12345678.900006778538 12345678.900032896549 12345678.900032896549 17236358.937272120267 17236358.937272120267 17236358.970038417727 17236358.898027241230 17236358.898027241230 60290.355847474 2023-12-12T08:32:25.221733+00:00 12345678.899986213073 12345678.899986213073 12345678.900019170716 12345678.900019917637 12345678.900019917637 17236359.701767470688 17236359.701767470688 17236359.427768088877 17236359.544565524906 17236359.544565521181 60290.355859134 2023-12-12T08:32:26.229156+00:00 12345678.900024570525 12345678.900024570525 12345678.900015715510 12345678.900014452636 12345678.900014452636 17236359.253416012973 17236359.253416012973 17236359.380507595837 17236359.411263853312 17236359.411263853312 60290.355870598 2023-12-12T08:32:27.219720+00:00 12345678.899981306866 12345678.899981306866 12345678.900000225753 12345678.900019923225 12345678.900019923225 17236358.801865596324 17236358.801865596324 17236358.964434783906 17236358.863104470074 17236358.863104470074 60290.355882295 2023-12-12T08:32:28.230278+00:00 12345678.900054544210 12345678.900054544210 12345678.899958347902 12345678.899935711175 12345678.899935711175 17236358.917524192482 17236358.917524192482 17236358.956379368901 17236358.805534649640 17236358.805534649640 60290.355893701 2023-12-12T08:32:29.215813+00:00 12345678.899894798175 12345678.899894798175 12345678.899988988414 12345678.899958437309 12345678.899958437309 17236359.730836369097 17236359.730836369097 17236359.663996849209 17236359.835364505649 17236359.835364505649 60290.355905320 2023-12-12T08:32:30.219703+00:00 12345678.900156803429 12345678.900156803429 12345678.900004917756 12345678.900000514463 12345678.900000514463 17236359.727501410991 17236359.727501410991 17236359.531778432429 17236359.622310370207 17236359.622310370207 60290.355917000 2023-12-12T08:32:31.228790+00:00 12345678.899838373065 12345678.899838373065 12345678.899991059676 12345678.899972295389 12345678.899972295389 17236359.063244722784 17236359.063244722784 17236359.282950971276 17236359.155976649374 17236359.155976653099 60290.355928589 2023-12-12T08:32:32.230077+00:00 12345678.900033630431 12345678.900033630431 12345678.900008443743 12345678.900019576773 12345678.900019576773 17236359.750029962510 17236359.750029962510 17236359.688393902034 17236359.719278547913 17236359.719278547913 60290.355940156 2023-12-12T08:32:33.229493+00:00 12345678.900074185804 12345678.900074185804 12345678.899990353733 12345678.899989269674 12345678.899989269674 17236359.801316563040 17236359.801316563040 17236359.886243350804 17236359.929032657295 17236359.929032657295 60290.355951713 2023-12-12T08:32:34.227986+00:00 12345678.899961143732 12345678.899961143732 12345678.899987325072 12345678.899964779615 12345678.899964779615 17236360.007691264153 17236360.007691264153 17236359.813743554056 17236359.764817763120 17236359.764817763120 60290.355963274 2023-12-12T08:32:35.226842+00:00 12345678.900048980489 12345678.900048980489 12345678.900005206466 12345678.900022391230 12345678.900022391230 17236359.483012717217 17236359.483012717217 17236359.635749284178 17236359.601331513375 17236359.601331509650 60290.355974791 2023-12-12T08:32:36.221953+00:00 12345678.899981046095 12345678.899981046095 12345678.900003569201 12345678.899988122284 12345678.899988122284 17236359.998925171793 17236359.998925171793 17236359.829652398825 17236359.941754497588 17236359.941754497588 60290.355986458 2023-12-12T08:32:37.229974+00:00 12345678.900067644194 12345678.900067644194 12345678.900005321950 12345678.900012513623 12345678.900012513623 17236359.787059739232 17236359.787059739232 17236359.969475753605 17236360.078997187316 17236360.078997191042 60290.355998063 2023-12-12T08:32:38.232602+00:00 12345678.899867627770 12345678.899867627770 12345678.899990364909 12345678.899985762313 12345678.899985762313 17236359.660342521966 17236359.660342521966 17236359.609000045806 17236359.521348353475 17236359.521348353475 60290.356009613 2023-12-12T08:32:39.230554+00:00 12345678.900012956932 12345678.900012956932 12345678.900014396757 12345678.900041919202 12345678.900041919202 17236359.678608160466 17236359.678608160466 17236359.651488348842 17236359.702235545963 17236359.702235545963 60290.356021188 2023-12-12T08:32:40.230617+00:00 12345678.900095600635 12345678.900095600635 12345678.899987332523 12345678.899979935959 12345678.899979935959 17236359.748791787773 17236359.748791787773 17236359.833321508020 17236359.764847643673 17236359.764847643673 60290.356032666 2023-12-12T08:32:41.222313+00:00 12345678.899995883927 12345678.899995883927 12345678.899998985231 12345678.899990096688 12345678.899990096688 17236359.952474232763 17236359.952474232763 17236359.835198648274 17236359.662833698094 17236359.662833698094 60290.356044232 2023-12-12T08:32:42.221669+00:00 12345678.899901507422 12345678.899901507422 12345678.899983342737 12345678.899978715926 12345678.899978715926 17236360.066799446940 17236360.066799446940 17236360.120843447745 17236360.231704615057 17236360.231704615057 60290.356055733 2023-12-12T08:32:43.215329+00:00 12345678.899977514520 12345678.899977514520 12345678.899994682521 12345678.899999670684 12345678.899999670684 17236359.966575194150 17236359.966575194150 17236359.969589918852 17236359.957529611886 17236359.957529608160 60290.356067464 2023-12-12T08:32:44.228872+00:00 12345678.900126665831 12345678.900126665831 12345678.900015518069 12345678.900007721037 12345678.900007721037 17236359.761725414544 17236359.761725414544 17236359.785017449409 17236359.722524400800 17236359.722524400800 60290.356079040 2023-12-12T08:32:45.229017+00:00 12345678.899915035814 12345678.899915035814 12345678.899988437071 12345678.899955606088 12345678.899955606088 17236359.956375632435 17236359.956375632435 17236359.824642244726 17236359.955357696861 17236359.955357696861 60290.356090552 2023-12-12T08:32:46.223659+00:00 12345678.900026775897 12345678.900026775897 12345678.899991825223 12345678.900013532490 12345678.900013532490 17236359.528913274407 17236359.528913274407 17236359.692267436534 17236359.696649625897 17236359.696649625897 60290.356102193 2023-12-12T08:32:47.229434+00:00 12345678.899938456714 12345678.899938456714 12345678.899988818914 12345678.900004835799 12345678.900004835799 17236360.120790183544 17236360.120790183544 17236360.191071674228 17236360.123301643878 17236360.123301643878 60290.356113817 2023-12-12T08:32:48.233776+00:00 12345678.900042891502 12345678.900042891502 12345678.900006476790 12345678.899997020140 12345678.899997020140 17236360.613234356046 17236360.613234356046 17236360.506618838757 17236360.569702319801 17236360.569702319801 60290.356125415 2023-12-12T08:32:49.235901+00:00 12345678.900067672133 12345678.900067672133 12345678.900010284036 12345678.899995865300 12345678.899995865300 17236359.930429715663 17236359.930429715663 17236359.940362166613 17236359.869828697294 17236359.869828697294 60290.356136845 2023-12-12T08:32:50.223445+00:00 12345678.899971295148 12345678.899971295148 12345678.900003906339 12345678.899990934879 12345678.899990934879 17236359.895931497216 17236359.895931497216 17236359.879558574408 17236359.767122279853 17236359.767122279853 60290.356148330 2023-12-12T08:32:51.215713+00:00 12345678.899932282045 12345678.899932282045 12345678.899995245039 12345678.899984709918 12345678.899984709918 17236360.203327037394 17236360.203327037394 17236360.267049096525 17236360.143125955015 17236360.143125955015 60290.356160055 2023-12-12T08:32:52.228784+00:00 12345678.899919347838 12345678.899919347838 12345678.899992410094 12345678.899981928989 12345678.899981928989 17236360.333477355540 17236360.333477355540 17236360.253406275064 17236360.249131362885 17236360.249131362885 60290.356171635 2023-12-12T08:32:53.229267+00:00 12345678.899989884347 12345678.899989884347 12345678.899984586984 12345678.899963712320 12345678.899963712320 17236360.080717954785 17236360.080717954785 17236360.027165409178 17236360.168635431677 17236360.168635431677 60290.356183086 2023-12-12T08:32:54.218605+00:00 12345678.900149865076 12345678.900149865076 12345678.900001022965 12345678.899996215478 12345678.899996215478 17236360.021922718734 17236360.021922718734 17236359.936459608376 17236359.831300117075 17236359.831300117075 60290.356194778 2023-12-12T08:32:55.228867+00:00 12345678.899838216603 12345678.899838216603 12345678.899986147881 12345678.899969389662 12345678.899969389662 17236359.977229986340 17236359.977229986340 17236360.069378342479 17236359.958869218826 17236359.958869218826 60290.356206193 2023-12-12T08:32:56.215033+00:00 12345678.900142103434 12345678.900142103434 12345678.900025347248 12345678.900030046701 12345678.900030046701 17236360.205788452178 17236360.205788452178 17236360.174668572843 17236360.096619512886 17236360.096619512886 60290.356217907 2023-12-12T08:32:57.227158+00:00 12345678.899928009138 12345678.899928009138 12345678.899994289503 12345678.899977315217 12345678.899977315217 17236360.341558687389 17236360.341558687389 17236360.410943772644 17236360.355660818517 17236360.355660818517 60290.356229500 2023-12-12T08:32:58.228779+00:00 12345678.900044370443 12345678.900044370443 12345678.899978138506 12345678.899960815907 12345678.899960815907 17236360.157859608531 17236360.157859608531 17236360.239943183959 17236360.034578602761 17236360.034578602761 60290.356241130 2023-12-12T08:32:59.233607+00:00 12345678.899878630415 12345678.899878630415 12345678.900000510737 12345678.900013921782 12345678.900013921782 17236360.683480471373 17236360.683480471373 17236360.602466452867 17236360.631025448442 17236360.631025448442 60290.356252652 2023-12-12T08:33:00.229132+00:00 12345678.900001727045 12345678.900001727045 12345678.900000426918 12345678.899988414720 12345678.899988414720 17236360.317072097212 17236360.317072097212 17236360.305908162147 17236360.244482412934 17236360.244482412934 60290.356265295 2023-12-12T08:33:01.321487+00:00 12345678.900151759386 12345678.900151759386 12345678.900011265650 12345678.900033259764 12345678.900033259764 17236359.941824883223 17236359.941824883223 17236359.919839404523 17236359.917954020202 17236359.917954020202 60290.356275776 2023-12-12T08:33:02.227038+00:00 12345678.899890318513 12345678.899890318513 12345678.899993428960 12345678.900007897988 12345678.900007897988 17236359.868055865169 17236359.868055865169 17236360.026254173368 17236359.887759368867 17236359.887759368867 60290.356287218 2023-12-12T08:33:03.215655+00:00 12345678.900000702590 12345678.900000702590 12345678.900006717071 12345678.899992667139 12345678.899992667139 17236360.555225759745 17236360.555225759745 17236360.385248497128 17236360.495074488223 17236360.495074488223 60290.356298789 2023-12-12T08:33:04.215385+00:00 12345678.900014357641 12345678.900014357641 12345678.899981264025 12345678.899957673624 12345678.899957673624 17236360.154297623783 17236360.154297623783 17236360.148119047284 17236360.243463896215 17236360.243463896215 60290.356310363 2023-12-12T08:33:05.215348+00:00 12345678.900072380900 12345678.900072380900 12345678.899983033538 12345678.899966048077 12345678.899966048077 17236359.797942753881 17236359.797942753881 17236359.843087002635 17236359.841962810606 17236359.841962810606 60290.356321950 2023-12-12T08:33:06.216450+00:00 12345678.899963699281 12345678.899963699281 12345678.899991564453 12345678.899996474385 12345678.899996474385 17236360.016174357384 17236360.016174357384 17236359.963347814977 17236359.973835699260 17236359.973835699260 60290.356333555 2023-12-12T08:33:07.219142+00:00 12345678.899890318513 12345678.899890318513 12345678.900015180930 12345678.900017349049 12345678.900017349049 17236360.029475010931 17236360.029475010931 17236360.095104582608 17236359.898187823594 17236359.898187823594 60290.356345156 2023-12-12T08:33:08.221466+00:00 12345678.899985598400 12345678.899985598400 12345678.899977996945 12345678.899934927002 12345678.899934927002 17236360.240186423063 17236360.240186423063 17236360.398968096823 17236360.203579768538 17236360.203579768538 60290.356356631 2023-12-12T08:33:09.212933+00:00 12345678.900039993227 12345678.900039993227 12345678.900043677539 12345678.900068262592 12345678.900068262592 17236360.801185809076 17236360.801185809076 17236360.762303415686 17236360.805422369391 17236360.805422369391 60290.356368232 2023-12-12T08:33:10.215247+00:00 12345678.900158334523 12345678.900158334523 12345678.899994218722 12345678.899998646230 12345678.899998646230 17236360.341060236096 17236360.341060236096 17236360.350920259953 17236360.221540130675 17236360.221540130675 60290.356379971 2023-12-12T08:33:11.229500+00:00 12345678.899965068325 12345678.899965068325 12345678.900009866804 12345678.900023203343 12345678.900023203343 17236360.774663083255 17236360.774663083255 17236360.588854219764 17236360.800532434136 17236360.800532434136 60290.356391544 2023-12-12T08:33:12.229429+00:00 12345678.899870662019 12345678.899870662019 12345678.899968491867 12345678.899952029809 12345678.899952029809 17236360.390538498759 17236360.390538498759 17236360.480898126960 17236360.430118929595 17236360.430118929595 60290.356403145 2023-12-12T08:33:13.231704+00:00 12345678.900035193190 12345678.900035193190 12345678.899988096207 12345678.900003535673 12345678.900003535673 17236360.362233713269 17236360.362233713269 17236360.526800159365 17236360.523025389761 17236360.523025389761 60290.356414538 2023-12-12T08:33:14.216116+00:00 12345678.899934638292 12345678.899934638292 12345678.900008004159 12345678.900018054992 12345678.900018054992 17236360.588759765029 17236360.588759765029 17236360.356329068542 17236360.429691120982 17236360.429691120982 60290.356426212 2023-12-12T08:33:15.224746+00:00 12345678.900146331638 12345678.900146331638 12345678.899994891137 12345678.899993881583 12345678.899993881583 17236360.544632803649 17236360.544632803649 17236360.609579280019 17236360.709560438991 17236360.709560438991 60290.356437936 2023-12-12T08:33:16.237727+00:00 12345678.899866225198 12345678.899866225198 12345678.899977756664 12345678.899994233623 12345678.899994233623 17236360.397451601923 17236360.397451601923 17236360.378045052290 17236360.320324860513 17236360.320324860513 60290.356449405 2023-12-12T08:33:17.228605+00:00 12345678.900060202926 12345678.900060202926 12345678.899996943772 12345678.900024170056 12345678.900024170056 17236360.374397717416 17236360.374397717416 17236360.369365613908 17236360.328651063144 17236360.328651059419 60290.356460989 2023-12-12T08:33:18.229495+00:00 12345678.899988308549 12345678.899988308549 12345678.900009175763 12345678.900019833818 12345678.900019833818 17236360.592827569693 17236360.592827569693 17236360.725707259029 17236360.796826414764 17236360.796826414764 60290.356472579 2023-12-12T08:33:19.230810+00:00 12345678.899990702048 12345678.899990702048 12345678.899995321408 12345678.900015987456 12345678.900015987456 17236360.743411056697 17236360.743411056697 17236360.605642814189 17236360.631814979017 17236360.631814979017 60290.356484132 2023-12-12T08:33:20.228995+00:00 12345678.900078164414 12345678.900078164414 12345678.899993650615 12345678.900001797825 12345678.900001797825 17236360.630258806050 17236360.630258806050 17236360.662219662219 17236360.727748733014 17236360.727748733014 60290.356495698 2023-12-12T08:33:21.228351+00:00 12345678.899854650721 12345678.899854650721 12345678.900012921542 12345678.900021832436 12345678.900021832436 17236360.861164629459 17236360.861164629459 17236360.759822353721 17236360.780126504600 17236360.780126504600 60290.356507124 2023-12-12T08:33:22.215530+00:00 12345678.899962684140 12345678.899962684140 12345678.899983771145 12345678.899977775291 12345678.899977775291 17236360.972686085850 17236360.972686085850 17236361.033026412129 17236360.967457547784 17236360.967457547784 60290.356518913 2023-12-12T08:33:23.234048+00:00 12345678.900095526129 12345678.900095526129 12345678.900005981326 12345678.900029139593 12345678.900029139593 17236360.970659479499 17236360.970659479499 17236361.051594421268 17236360.959808714688 17236360.959808710963 60290.356530515 2023-12-12T08:33:24.236444+00:00 12345678.899952776730 12345678.899952776730 12345678.900003975257 12345678.899998567998 12345678.899998567998 17236361.072242293507 17236361.072242293507 17236360.982398554683 17236361.000691603869 17236361.000691603869 60290.356541919 2023-12-12T08:33:25.221796+00:00 12345678.900129826739 12345678.900129826739 12345678.899994811043 12345678.899974729866 12345678.899974729866 17236360.342324908823 17236360.342324908823 17236360.478605199605 17236360.633290622383 17236360.633290622383 60290.356553613 2023-12-12T08:33:26.232152+00:00 12345678.899972470477 12345678.899972470477 12345678.899972682819 12345678.899935409427 12345678.899935409427 17236360.156622439623 17236360.156622439623 17236360.110780101269 17236360.080854896456 17236360.080854896456 60290.356564980 2023-12-12T08:33:27.214231+00:00 12345678.899903217331 12345678.899903217331 12345678.899994324893 12345678.899984780699 12345678.899984780699 17236361.433563131839 17236361.433563131839 17236361.102410178632 17236361.300475124270 17236361.300475124270 60290.356576663 2023-12-12T08:33:28.223658+00:00 12345678.899980772287 12345678.899980772287 12345678.900010939687 12345678.899993598461 12345678.899993598461 17236360.591178987175 17236360.591178987175 17236360.844238985330 17236360.760126221925 17236360.760126221925 60290.356588318 2023-12-12T08:33:29.230671+00:00 12345678.900004688650 12345678.900004688650 12345678.900008291006 12345678.900011414662 12345678.900011414662 17236360.260544959456 17236360.260544959456 17236360.322655495256 17236360.185049481690 17236360.185049481690 60290.356599861 2023-12-12T08:33:30.227970+00:00 12345678.899978637695 12345678.899978637695 12345678.900007972494 12345678.900031344965 12345678.900031344965 17236360.328133407980 17236360.328133407980 17236360.262050274760 17236360.088873434812 17236360.088873434812 60290.356611394 2023-12-12T08:33:31.224457+00:00 12345678.900055311620 12345678.900055311620 12345678.899993350729 12345678.899997329339 12345678.899997329339 17236360.512358762324 17236360.512358762324 17236360.588425457478 17236360.691288359463 17236360.691288359463 60290.356622864 2023-12-12T08:33:32.215483+00:00 12345678.900066170841 12345678.900066170841 12345678.899977298453 12345678.899966290221 12345678.899966290221 17236360.615297351032 17236360.615297351032 17236360.546494115144 17236360.611395690590 17236360.611395690590 60290.356634589 2023-12-12T08:33:33.228490+00:00 12345678.899978259578 12345678.899978259578 12345678.900009250268 12345678.900011915714 12345678.900011915714 17236360.482160542160 17236360.482160542160 17236360.500414386392 17236360.537123974413 17236360.537123974413 60290.356646169 2023-12-12T08:33:34.229048+00:00 12345678.899876128882 12345678.899876128882 12345678.899996452034 12345678.899999566376 12345678.899999566376 17236360.617856528610 17236360.617856528610 17236360.536441560835 17236360.762315053493 17236360.762315053493 60290.356657778 2023-12-12T08:33:35.232026+00:00 12345678.900086265057 12345678.900086265057 12345678.900002002716 12345678.899969851598 12345678.899969851598 17236360.512362629175 17236360.512362629175 17236360.454768870026 17236360.438533619046 17236360.438533619046 60290.356669348 2023-12-12T08:33:36.231636+00:00 12345678.899911643937 12345678.899911643937 12345678.899991862476 12345678.899964785203 12345678.899964785203 17236360.155337311327 17236360.155337311327 17236360.267432492226 17236360.105125952512 17236360.105125952512 60290.356680905 2023-12-12T08:33:37.230246+00:00 12345678.900090629235 12345678.900090629235 12345678.899987097830 12345678.899991050363 12345678.899991050363 17236360.447859387845 17236360.447859387845 17236360.459719017148 17236360.610719919205 17236360.610719919205 60290.356692508 2023-12-12T08:33:38.232731+00:00 12345678.900064410642 12345678.900064410642 12345678.899996949360 12345678.899995887652 12345678.899995887652 17236360.782319910824 17236360.782319910824 17236360.759544022381 17236360.792187124491 17236360.792187124491 60290.356704043 2023-12-12T08:33:39.229290+00:00 12345678.899980625138 12345678.899980625138 12345678.900017051026 12345678.900011705235 12345678.900011705235 17236360.903616253287 17236360.903616253287 17236360.986800011247 17236361.004177618772 17236361.004177618772 60290.356715664 2023-12-12T08:33:40.233417+00:00 12345678.899948565289 12345678.899948565289 12345678.899982051924 12345678.899981962517 12345678.899981962517 17236360.646564032882 17236360.646564032882 17236360.642432317138 17236360.496870879084 17236360.496870879084 60290.356727221 2023-12-12T08:33:41.231851+00:00 12345678.900029120967 12345678.900029120967 12345678.899997275323 12345678.900012360886 12345678.900012360886 17236361.169984873384 17236361.169984873384 17236360.923154417425 17236361.040788214654 17236361.040788214654 60290.356738653 2023-12-12T08:33:42.219590+00:00 12345678.900008440018 12345678.900008440018 12345678.900004735216 12345678.900003559887 12345678.900003559887 17236360.696414019912 17236360.696414019912 17236360.847700249404 17236360.749684598297 17236360.749684598297 60290.356750259 2023-12-12T08:33:43.222363+00:00 12345678.900031104684 12345678.900031104684 12345678.900006435812 12345678.900002414361 12345678.900002414361 17236360.665719591081 17236360.665719591081 17236360.820649903268 17236360.857661969960 17236360.857661969960 60290.356761930 2023-12-12T08:33:44.230719+00:00 12345678.899959586561 12345678.899959586561 12345678.899990143254 12345678.899964977056 12345678.899964977056 17236360.538866095245 17236360.538866095245 17236360.427202016115 17236360.527289010584 17236360.527289010584 60290.356773333 2023-12-12T08:33:45.215949+00:00 12345678.899936759844 12345678.899936759844 12345678.900004711002 12345678.899995043874 12345678.899995043874 17236360.719946041703 17236360.719946041703 17236360.690119616687 17236360.691112123430 17236360.691112123430 60290.356785062 2023-12-12T08:33:46.229315+00:00 12345678.900050675496 12345678.900050675496 12345678.899993566796 12345678.899978175759 12345678.899978175759 17236360.835037361830 17236360.835037361830 17236360.946423444897 17236360.955967687070 17236360.955967683345 60290.356796634 2023-12-12T08:33:47.229221+00:00 12345678.900039747357 12345678.900039747357 12345678.900050230324 12345678.900037581101 12345678.900037581101 17236361.156126257032 17236361.156126257032 17236360.936952028424 17236361.012958943844 17236361.012958943844 60290.356808141 2023-12-12T08:33:48.223378+00:00 12345678.899879690260 12345678.899879690260 12345678.899969328195 12345678.899928556755 12345678.899928556755 17236360.584594171494 17236360.584594171494 17236360.713526502252 17236360.677589781582 17236360.677589781582 60290.356819813 2023-12-12T08:33:49.231879+00:00 12345678.900062251836 12345678.900062251836 12345678.899987680838 12345678.899986749515 12345678.899986749515 17236360.480667706579 17236360.480667706579 17236360.552455857396 17236360.543336804956 17236360.543336804956 60290.356831395 2023-12-12T08:33:50.232493+00:00 12345678.899917371571 12345678.899917371571 12345678.899994801730 12345678.899973416701 12345678.899973416701 17236360.672186978161 17236360.672186978161 17236360.702896732837 17236360.585938271135 17236360.585938271135 60290.356843006 2023-12-12T08:33:51.235737+00:00 12345678.899973640218 12345678.899973640218 12345678.899966511875 12345678.899925265461 12345678.899925265461 17236361.048492010683 17236361.048492010683 17236360.909869920462 17236360.935607433319 17236360.935607433319 60290.356854439 2023-12-12T08:33:52.223523+00:00 12345678.899984501302 12345678.899984501302 12345678.900003308430 12345678.900000369176 12345678.900000369176 17236360.986822795123 17236360.986822795123 17236360.929518401623 17236361.049483209848 17236361.049483213574 60290.356865932 2023-12-12T08:33:53.216518+00:00 12345678.900094350800 12345678.900094350800 12345678.900017930195 12345678.900018611923 12345678.900018611923 17236360.367749061435 17236360.367749061435 17236360.538831591606 17236360.294763501734 17236360.294763501734 60290.356877674 2023-12-12T08:33:54.231052+00:00 12345678.900014469400 12345678.900014469400 12345678.900000836700 12345678.899988148361 12345678.899988148361 17236361.136198636144 17236361.136198636144 17236361.047613240778 17236361.163639660925 17236361.163639660925 60290.356889142 2023-12-12T08:33:55.221826+00:00 12345678.899929067120 12345678.899929067120 12345678.900001719594 12345678.900012986735 12345678.900012986735 17236360.954726140946 17236360.954726140946 17236360.883202832192 17236360.919859405607 17236360.919859405607 60290.356900741 2023-12-12T08:33:56.224034+00:00 12345678.900117639452 12345678.900117639452 12345678.899992626160 12345678.900035688654 12345678.900035688654 17236361.051373060793 17236361.051373060793 17236361.186232414097 17236361.202628832310 17236361.202628832310 60290.356912380 2023-12-12T08:33:57.229628+00:00 12345678.899878092110 12345678.899878092110 12345678.899984054267 12345678.900008995086 12345678.900008995086 17236361.227707896382 17236361.227707896382 17236361.220926236361 17236361.310917850584 17236361.310917850584 60290.356923779 2023-12-12T08:33:58.214501+00:00 12345678.900047034025 12345678.900047034025 12345678.899989567697 12345678.899991959333 12345678.899991959333 17236360.727898586541 17236360.727898586541 17236360.702361881733 17236360.694606434554 17236360.694606434554 60290.356935587 2023-12-12T08:33:59.234739+00:00 12345678.899907244369 12345678.899907244369 12345678.900000751019 12345678.899998845533 12345678.899998845533 17236360.609082974494 17236360.609082974494 17236360.557276267558 17236360.546001322567 17236360.546001322567 60290.356947005 2023-12-12T08:34:00.221261+00:00 12345678.899995572865 12345678.899995572865 12345678.899990247563 12345678.900007950142 12345678.900007950142 17236361.030325219035 17236361.030325219035 17236360.941430829465 17236361.012556515634 17236361.012556515634 60290.356958578 2023-12-12T08:34:01.221187+00:00 12345678.900009542704 12345678.900009542704 12345678.899997388944 12345678.900024395436 12345678.900024395436 17236360.905588891357 17236360.905588891357 17236361.001513440162 17236360.950052950531 17236360.950052950531 60290.356970342 2023-12-12T08:34:02.237563+00:00 12345678.900130439550 12345678.900130439550 12345678.900009345263 12345678.900036644191 12345678.900036644191 17236361.282662685961 17236361.282662685961 17236361.146746348590 17236361.323528248817 17236361.323528248817 60290.356981891 2023-12-12T08:34:03.235362+00:00 12345678.899846240878 12345678.899846240878 12345678.899978935719 12345678.899985302240 12345678.899985302240 17236360.328545253724 17236360.328545253724 17236360.480364482850 17236360.251996897161 17236360.251996893436 60290.356993255 2023-12-12T08:34:04.217263+00:00 12345678.900072872639 12345678.900072872639 12345678.900017881766 12345678.900044407696 12345678.900044407696 17236360.525471884757 17236360.525471884757 17236360.631457339972 17236360.573214013129 17236360.573214013129 60290.357004859 2023-12-12T08:34:05.219814+00:00 12345678.900090966374 12345678.900090966374 12345678.899992084131 12345678.899979868904 12345678.899979868904 17236360.898491490632 17236360.898491490632 17236360.820680379868 17236360.836872410029 17236360.836872410029 60290.357016403 2023-12-12T08:34:06.217253+00:00 12345678.899848373607 12345678.899848373607 12345678.900008160621 12345678.900010183454 12345678.900010183454 17236361.047043129802 17236361.047043129802 17236360.975515659899 17236361.040326852351 17236361.040326852351 60290.357028087 2023-12-12T08:34:07.226689+00:00 12345678.900086829439 12345678.900086829439 12345678.899999562651 12345678.899993959814 12345678.899993959814 17236361.250602044165 17236361.250602044165 17236361.178116422147 17236361.085316322744 17236361.085316322744 60290.357039530 2023-12-12T08:34:08.215358+00:00 12345678.899928564206 12345678.899928564206 12345678.899984497577 12345678.899984121323 12345678.899984121323 17236360.993060447276 17236360.993060447276 17236361.146399989724 17236361.006910357624 17236361.006910357624 60290.357051110 2023-12-12T08:34:09.215885+00:00 12345678.899956800044 12345678.899956800044 12345678.899995071813 12345678.899964343756 12345678.899964343756 17236360.976742256433 17236360.976742256433 17236361.006301965564 17236360.986956723034 17236360.986956723034 60290.357062663 2023-12-12T08:34:10.214059+00:00 12345678.899988444522 12345678.899988444522 12345678.899986356497 12345678.899958981201 12345678.899958981201 17236361.013687297702 17236361.013687297702 17236360.948250882328 17236360.978759866208 17236360.978759866208 60290.357074243 2023-12-12T08:34:11.214581+00:00 12345678.900063503534 12345678.900063503534 12345678.900006832555 12345678.900019306690 12345678.900019306690 17236360.925354618579 17236360.925354618579 17236360.883326873183 17236360.741325184703 17236360.741325184703 60290.357085963 2023-12-12T08:34:12.227191+00:00 12345678.900027787313 12345678.900027787313 12345678.900000136346 12345678.899999681860 12345678.899999681860 17236361.090438991785 17236361.090438991785 17236361.170514430851 17236361.154274247587 17236361.154274247587 60290.357097533 2023-12-12T08:34:13.226870+00:00 12345678.899975046515 12345678.899975046515 12345678.900010857731 12345678.900034461170 12345678.900034461170 17236361.268861401826 17236361.268861401826 17236361.266737867147 17236361.318896912038 17236361.318896912038 60290.357109040 2023-12-12T08:34:14.221035+00:00 12345678.900094235316 12345678.900094235316 12345678.899984495714 12345678.899972494692 12345678.899972494692 17236361.136381283402 17236361.136381283402 17236361.191918261349 17236361.253633145243 17236361.253633145243 60290.357120617 2023-12-12T08:34:15.221293+00:00 12345678.899992071092 12345678.899992071092 12345678.900010202080 12345678.899973055348 12345678.899973055348 17236361.371415533125 17236361.371415533125 17236361.318962845951 17236361.471243266016 17236361.471243266016 60290.357132121 2023-12-12T08:34:16.215247+00:00 12345678.899928675964 12345678.899928675964 12345678.899995913729 12345678.899983685464 12345678.899983685464 17236360.895708411932 17236360.895708411932 17236360.830554049462 17236360.748578444123 17236360.748578444123 60290.357143845 2023-12-12T08:34:17.228189+00:00 12345678.900043694302 12345678.900043694302 12345678.900000914931 12345678.900027075782 12345678.900027075782 17236361.099871840328 17236361.099871840328 17236361.051263090223 17236361.094966266304 17236361.094966266304 60290.357155502 2023-12-12T08:34:18.235358+00:00 12345678.900049699470 12345678.900049699470 12345678.899995248765 12345678.899962220341 12345678.899962220341 17236361.248184055090 17236361.248184055090 17236361.270295765251 17236361.211347311735 17236361.211347311735 60290.357167019 2023-12-12T08:34:19.230454+00:00 12345678.899856392294 12345678.899856392294 12345678.899995230138 12345678.899975154549 12345678.899975154549 17236361.154688768089 17236361.154688768089 17236361.265239208937 17236361.258068095893 17236361.258068095893 60290.357178581 2023-12-12T08:34:20.229428+00:00 12345678.900068053976 12345678.900068053976 12345678.899988671765 12345678.900000011548 12345678.900000011548 17236361.230194617063 17236361.230194617063 17236361.251468360424 17236361.218972876668 17236361.218972880393 60290.357190073 2023-12-12T08:34:21.222348+00:00 12345678.900021078065 12345678.900021078065 12345678.899986704811 12345678.900000384077 12345678.900000384077 17236361.426615525037 17236361.426615525037 17236361.475659772754 17236361.521021243185 17236361.521021243185 60290.357201721 2023-12-12T08:34:22.228675+00:00 12345678.900004342198 12345678.900004342198 12345678.900008561090 12345678.900023087859 12345678.900023087859 17236361.630857352167 17236361.630857352167 17236361.490924578160 17236361.624649263918 17236361.624649263918 60290.357213281 2023-12-12T08:34:23.227459+00:00 12345678.899868879467 12345678.899868879467 12345678.899988021702 12345678.899989083409 12345678.899989083409 17236361.180879510939 17236361.180879510939 17236361.184759557247 17236361.320456918329 17236361.320456918329 60290.357224712 2023-12-12T08:34:24.215147+00:00 12345678.900105698034 12345678.900105698034 12345678.900025362149 12345678.900051997975 12345678.900051997975 17236361.032188802958 17236361.032188802958 17236361.201165307313 17236361.318953648210 17236361.318953648210 60290.357236456 2023-12-12T08:34:25.229768+00:00 12345678.900047525764 12345678.900047525764 12345678.899983627722 12345678.899969670922 12345678.899969670922 17236361.654376350343 17236361.654376350343 17236361.474419862032 17236361.597782284021 17236361.597782284021 60290.357247932 2023-12-12T08:34:26.221363+00:00 12345678.899875933304 12345678.899875933304 12345678.900011034682 12345678.900001730770 12345678.900001730770 17236361.252039611340 17236361.252039611340 17236361.327514082193 17236361.320583656430 17236361.320583656430 60290.357259541 2023-12-12T08:34:27.224350+00:00 12345678.900077030063 12345678.900077030063 12345678.900015192106 12345678.900004159659 12345678.900004159659 17236361.281759224832 17236361.281759224832 17236361.275351371616 17236361.284554854035 17236361.284554857761 60290.357271173 2023-12-12T08:34:28.229321+00:00 12345678.899999661371 12345678.899999661371 12345678.900007065386 12345678.900019705296 12345678.900019705296 17236361.621202904731 17236361.621202904731 17236361.532919228077 17236361.516376711428 17236361.516376711428 60290.357282593 2023-12-12T08:34:29.216048+00:00 12345678.899931665510 12345678.899931665510 12345678.899988209829 12345678.900012619793 12345678.900012619793 17236361.604108702391 17236361.604108702391 17236361.725884079933 17236361.599184285849 17236361.599184285849 60290.357294318 2023-12-12T08:34:30.229051+00:00 12345678.900122653693 12345678.900122653693 12345678.899991942570 12345678.900023393333 12345678.900023393333 17236361.981872994453 17236361.981872994453 17236362.003287248313 17236362.131240151823 17236362.131240151823 60290.357305895 2023-12-12T08:34:31.229280+00:00 12345678.899939494208 12345678.899939494208 12345678.899978501722 12345678.899966733530 12345678.899966733530 17236361.790942445397 17236361.790942445397 17236361.718774046749 17236361.765041247010 17236361.765041247010 60290.357317466 2023-12-12T08:34:32.229052+00:00 12345678.899940175936 12345678.899940175936 12345678.899994995445 12345678.900014363229 12345678.900014363229 17236361.828791651875 17236361.828791651875 17236361.786733821034 17236361.914919123054 17236361.914919123054 60290.357329034 2023-12-12T08:34:33.228513+00:00 12345678.900093473494 12345678.900093473494 12345678.900034677237 12345678.900037836283 12345678.900037836283 17236361.808221537620 17236361.808221537620 17236361.761406775564 17236361.793877612799 17236361.793877612799 60290.357340452 2023-12-12T08:34:34.215077+00:00 12345678.899802325293 12345678.899802325293 12345678.899955773726 12345678.899933367968 12345678.899933367968 17236361.620912827551 17236361.620912827551 17236361.675228688866 17236361.611976698041 17236361.611976698041 60290.357352221 2023-12-12T08:34:35.231892+00:00 12345678.900170013309 12345678.900170013309 12345678.899980954826 12345678.899993460625 12345678.899993460625 17236361.513738911599 17236361.513738911599 17236361.545386940241 17236361.485598523170 17236361.485598523170 60290.357363747 2023-12-12T08:34:36.227756+00:00 12345678.899899836630 12345678.899899836630 12345678.900038797408 12345678.900049326941 12345678.900049326941 17236361.617096349597 17236361.617096349597 17236361.629454810172 17236361.652397688478 17236361.652397688478 60290.357375431 2023-12-12T08:34:37.237237+00:00 12345678.900044038892 12345678.900044038892 12345678.900017319247 12345678.900009451434 12345678.900009451434 17236361.899846214801 17236361.899846214801 17236361.863879531622 17236362.075405612588 17236362.075405612588 60290.357386933 2023-12-12T08:34:38.230961+00:00 12345678.900056537241 12345678.900056537241 12345678.899994617328 12345678.899966752157 12345678.899966752157 17236361.624194364995 17236361.624194364995 17236361.507598366588 17236361.291225545108 17236361.291225545108 60290.357398469 2023-12-12T08:34:39.227751+00:00 12345678.899942625314 12345678.899942625314 12345678.899974027649 12345678.899958949536 12345678.899958949536 17236361.165651641786 17236361.165651641786 17236361.352369599044 17236361.157565034926 17236361.157565034926 60290.357410048 2023-12-12T08:34:40.228174+00:00 12345678.900028783828 12345678.900028783828 12345678.899993181229 12345678.899997338653 12345678.899997338653 17236361.420660696924 17236361.420660696924 17236361.386274412274 17236361.466292623430 17236361.466292623430 60290.357421619 2023-12-12T08:34:41.227870+00:00 12345678.899886237457 12345678.899886237457 12345678.900009367615 12345678.900018692017 12345678.900018692017 17236361.033220496029 17236361.033220496029 17236361.136031828821 17236360.962189752609 17236360.962189752609 60290.357433219 2023-12-12T08:34:42.230129+00:00 12345678.900187058374 12345678.900187058374 12345678.900001637638 12345678.900002820417 12345678.900002820417 17236361.450779277831 17236361.450779277831 17236361.377293013036 17236361.482977967709 17236361.482977967709 60290.357444719 2023-12-12T08:34:43.223773+00:00 12345678.899917935953 12345678.899917935953 12345678.899987148121 12345678.899991272017 12345678.899991272017 17236361.365786571056 17236361.365786571056 17236361.288277551532 17236361.289382591844 17236361.289382595569 60290.357456293 2023-12-12T08:34:44.223754+00:00 12345678.899922041222 12345678.899922041222 12345678.899992803112 12345678.899990355596 12345678.899990355596 17236361.548884183168 17236361.548884183168 17236361.719946801662 17236361.629762139171 17236361.629762139171 60290.357467876 2023-12-12T08:34:45.224499+00:00 12345678.899989767000 12345678.899989767000 12345678.900017714128 12345678.900036549196 12345678.900036549196 17236362.324055351317 17236362.324055351317 17236362.271563950926 17236362.272297199816 17236362.272297199816 60290.357479515 2023-12-12T08:34:46.230092+00:00 12345678.899978846312 12345678.899978846312 12345678.899973347783 12345678.899936161935 12345678.899936161935 17236362.191053308547 17236362.191053308547 17236362.173596341163 17236362.193313427269 17236362.193313427269 60290.357490915 2023-12-12T08:34:47.215063+00:00 12345678.900115525350 12345678.900115525350 12345678.900003429502 12345678.900027703494 12345678.900027703494 17236361.975144043565 17236361.975144043565 17236361.953839004040 17236361.856744304299 17236361.856744304299 60290.357502667 2023-12-12T08:34:48.230403+00:00 12345678.899944083765 12345678.899944083765 12345678.900004502386 12345678.900013055652 12345678.900013055652 17236362.282943595201 17236362.282943595201 17236362.293041147292 17236362.294745136052 17236362.294745136052 60290.357514219 2023-12-12T08:34:49.228511+00:00 12345678.900016050786 12345678.900016050786 12345678.900006050244 12345678.900009812787 12345678.900009812787 17236362.084812562913 17236362.084812562913 17236362.024896930903 17236362.053073413670 17236362.053073413670 60290.357525778 2023-12-12T08:34:50.227269+00:00 12345678.900044588372 12345678.900044588372 12345678.899999652058 12345678.899998078123 12345678.899998078123 17236361.892950762063 17236361.892950762063 17236361.838087245822 17236361.930289003998 17236361.930289003998 60290.357537304 2023-12-12T08:34:51.223049+00:00 12345678.899897838011 12345678.899897838011 12345678.899977525696 12345678.899966796860 12345678.899966796860 17236362.081445045769 17236362.081445045769 17236362.090419068933 17236362.038589168340 17236362.038589168340 60290.357548993 2023-12-12T08:34:52.232993+00:00 12345678.900101648644 12345678.900101648644 12345678.899998445064 12345678.900017404929 12345678.900017404929 17236362.082291521132 17236362.082291521132 17236362.109779056162 17236362.012116469443 17236362.012116469443 60290.357560590 2023-12-12T08:34:53.234986+00:00 12345678.899951260537 12345678.899951260537 12345678.899994114414 12345678.900001857430 12345678.900001857430 17236361.966618563980 17236361.966618563980 17236362.054592475295 17236362.024742364883 17236362.024742364883 60290.357571971 2023-12-12T08:34:54.218316+00:00 12345678.900058183819 12345678.900058183819 12345678.899995462969 12345678.900011960417 12345678.900011960417 17236362.266933955252 17236362.266933955252 17236362.150719676167 17236362.160037141293 17236362.160037141293 60290.357583508 2023-12-12T08:34:55.215091+00:00 12345678.899848502129 12345678.899848502129 12345678.900005374104 12345678.899985056370 12345678.899985056370 17236362.232632290572 17236362.232632290572 17236362.304426055402 17236362.275374013931 17236362.275374010205 60290.357595155 2023-12-12T08:34:56.221391+00:00 12345678.900023315102 12345678.900023315102 12345678.899996744469 12345678.899976322427 12345678.899976322427 17236362.359002795070 17236362.359002795070 17236362.305584497750 17236362.255498334765 17236362.255498334765 60290.357606829 2023-12-12T08:34:57.230014+00:00 12345678.900071699172 12345678.900071699172 12345678.899989763275 12345678.899982867762 12345678.899982867762 17236362.289692208171 17236362.289692208171 17236362.265164270997 17236362.267842356116 17236362.267842352390 60290.357618343 2023-12-12T08:34:58.224823+00:00 12345678.899907883257 12345678.899907883257 12345678.899996425956 12345678.899979034439 12345678.899979034439 17236362.191767904907 17236362.191767904907 17236362.231915928423 17236362.340078681707 17236362.340078681707 60290.357629966 2023-12-12T08:34:59.229020+00:00 12345678.900017546490 12345678.900017546490 12345678.900018876418 12345678.900010952726 12345678.900010952726 17236361.770429700613 17236361.770429700613 17236361.786833733320 17236361.611326634884 17236361.611326634884 60290.357641377 2023-12-12T08:35:00.214933+00:00 12345678.900126283988 12345678.900126283988 12345678.899995146319 12345678.899997904897 12345678.899997904897 17236362.223652500659 17236362.223652500659 17236362.212678782642 17236362.151592936367 17236362.151592936367 60290.357653030 2023-12-12T08:35:01.221759+00:00 12345678.899955201894 12345678.899955201894 12345678.900001181290 12345678.899998877198 12345678.899998877198 17236362.496914751828 17236362.496914751828 17236362.553938619792 17236362.632838472724 17236362.632838476449 60290.357665101 2023-12-12T08:35:02.264728+00:00 12345678.899925542995 12345678.899925542995 12345678.899988960475 12345678.899982277304 12345678.899982277304 17236362.478032138199 17236362.478032138199 17236362.359656449407 17236362.457011539489 17236362.457011539489 60290.357676285 2023-12-12T08:35:03.231073+00:00 12345678.899999104440 12345678.899999104440 12345678.900009216741 12345678.900013303384 12345678.900013303384 17236362.126521985978 17236362.126521985978 17236362.133474219590 17236362.099221628159 17236362.099221628159 60290.357688009 2023-12-12T08:35:04.244008+00:00 12345678.899943135679 12345678.899943135679 12345678.899985630065 12345678.899982759729 12345678.899982759729 17236362.216805998236 17236362.216805998236 17236362.307768858969 17236362.321531645954 17236362.321531645954 60290.357699509 2023-12-12T08:35:05.237607+00:00 12345678.900141894817 12345678.900141894817 12345678.899989705533 12345678.900020986795 12345678.900020986795 17236362.427080038935 17236362.427080038935 17236362.426096394658 17236362.571071598679 17236362.571071598679 60290.357710837 2023-12-12T08:35:06.216318+00:00 12345678.899852827191 12345678.899852827191 12345678.899983000010 12345678.899964004755 12345678.899964004755 17236362.286180909723 17236362.286180909723 17236362.304957311600 17236362.288246519864 17236362.288246519864 60290.357722397 2023-12-12T08:35:07.215089+00:00 12345678.899977816269 12345678.899977816269 12345678.899997822940 12345678.900003969669 12345678.900003969669 17236362.425409350544 17236362.425409350544 17236362.513411033899 17236362.447315894067 17236362.447315894067 60290.357733990 2023-12-12T08:35:08.216709+00:00 12345678.900059256703 12345678.900059256703 12345678.900010082871 12345678.900030562654 12345678.900030562654 17236362.716884687543 17236362.716884687543 17236362.480105824769 17236362.537065420300 17236362.537065420300 60290.357745674 2023-12-12T08:35:09.226215+00:00 12345678.900100570172 12345678.900100570172 12345678.900003297254 12345678.899999648333 12345678.899999648333 17236362.262131445110 17236362.262131445110 17236362.176641758531 17236362.109215330333 17236362.109215330333 60290.357757134 2023-12-12T08:35:10.216384+00:00 12345678.899996753782 12345678.899996753782 12345678.899995610118 12345678.900002222508 12345678.900002222508 17236362.297390114516 17236362.297390114516 17236362.363683760166 17236362.373289946467 17236362.373289946467 60290.357768692 2023-12-12T08:35:11.214991+00:00 12345678.899865746498 12345678.899865746498 12345678.900008177385 12345678.900009879842 12345678.900009879842 17236362.636484041810 17236362.636484041810 17236362.599596638232 17236362.606347348541 17236362.606347344816 60290.357780441 2023-12-12T08:35:12.230112+00:00 12345678.900158267468 12345678.900158267468 12345678.900011515245 12345678.899992670864 12345678.899992670864 17236362.630827222019 17236362.630827222019 17236362.817773804069 17236362.820231482387 17236362.820231482387 60290.357791837 2023-12-12T08:35:13.214735+00:00 12345678.899867920205 12345678.899867920205 12345678.900001086295 12345678.900018692017 12345678.900018692017 17236362.525914411992 17236362.525914411992 17236362.399379931390 17236362.507660094649 17236362.507660094649 60290.357803418 2023-12-12T08:35:14.215322+00:00 12345678.900056855753 12345678.900056855753 12345678.899936405942 12345678.899924170226 12345678.899924170226 17236361.953249190003 17236361.953249190003 17236362.005365885794 17236361.979729153216 17236361.979729153216 60290.357814983 2023-12-12T08:35:15.214534+00:00 12345678.899900335819 12345678.899900335819 12345678.899997761473 12345678.900013685226 12345678.900013685226 17236362.338234309107 17236362.338234309107 17236362.284648321569 17236362.398773122579 17236362.398773122579 60290.357826576 2023-12-12T08:35:16.216178+00:00 12345678.899991553277 12345678.899991553277 12345678.899999702349 12345678.900006124750 12345678.900006124750 17236362.358154855669 17236362.358154855669 17236362.407935675234 17236362.319430552423 17236362.319430548698 60290.357838139 2023-12-12T08:35:17.215232+00:00 12345678.899969929829 12345678.899969929829 12345678.900020185858 12345678.899990249425 12345678.899990249425 17236362.454212069511 17236362.454212069511 17236362.562315575778 17236362.476599618793 17236362.476599618793 60290.357849730 2023-12-12T08:35:18.216711+00:00 12345678.900023734197 12345678.900023734197 12345678.900000093505 12345678.899995578453 12345678.899995578453 17236362.303984154016 17236362.303984154016 17236362.260889351368 17236362.213121384382 17236362.213121384382 60290.357861285 2023-12-12T08:35:19.215017+00:00 12345678.899990456179 12345678.899990456179 12345678.899997727945 12345678.899990862235 12345678.899990862235 17236362.466592740268 17236362.466592740268 17236362.435584004968 17236362.410658486187 17236362.410658486187 60290.357872854 2023-12-12T08:35:20.214555+00:00 12345678.900130510330 12345678.900130510330 12345678.900010734797 12345678.900008630008 12345678.900008630008 17236362.869005639106 17236362.869005639106 17236362.877606697381 17236362.971153996885 17236362.971153993160 60290.357884427 2023-12-12T08:35:21.214435+00:00 12345678.900082210079 12345678.900082210079 12345678.900001978502 12345678.900030041113 12345678.900030041113 17236362.332609564066 17236362.332609564066 17236362.271389443427 17236362.313762471080 17236362.313762474805 60290.357896016 2023-12-12T08:35:22.215807+00:00 12345678.899896726012 12345678.899896726012 12345678.899960007519 12345678.899941764772 12345678.899941764772 17236361.724391922355 17236361.724391922355 17236361.771147582680 17236361.717873487622 17236361.717873487622 60290.357907613 2023-12-12T08:35:23.217768+00:00 12345678.899995598942 12345678.899995598942 12345678.899995502084 12345678.899977736175 12345678.899977736175 17236362.132501587272 17236362.132501587272 17236362.242391262203 17236362.226345140487 17236362.226345140487 60290.357919155 2023-12-12T08:35:24.214977+00:00 12345678.899882346392 12345678.899882346392 12345678.900010185316 12345678.900008611381 12345678.900008611381 17236362.710804566741 17236362.710804566741 17236362.614127457142 17236362.550840135664 17236362.550840135664 60290.357930724 2023-12-12T08:35:25.214564+00:00 12345678.900077952072 12345678.900077952072 12345678.899990024045 12345678.899965209886 12345678.899965209886 17236362.511432927102 17236362.511432927102 17236362.325233493000 17236362.384003985673 17236362.384003985673 60290.357942288 2023-12-12T08:35:26.213663+00:00 12345678.899874545634 12345678.899874545634 12345678.899988926947 12345678.899982010946 12345678.899982010946 17236361.690175272524 17236361.690175272524 17236362.029593851417 17236361.879573449492 17236361.879573449492 60290.357953875 2023-12-12T08:35:27.214812+00:00 12345678.899990340695 12345678.899990340695 12345678.899992831051 12345678.900017971173 12345678.900017971173 17236362.842398710549 17236362.842398710549 17236362.613932240754 17236362.725777018815 17236362.725777018815 60290.357965441 2023-12-12T08:35:28.214088+00:00 12345678.900126185268 12345678.900126185268 12345678.899981951341 12345678.899987319484 12345678.899987319484 17236362.756092026830 17236362.756092026830 17236362.757250785828 17236362.730351883918 17236362.730351883918 60290.357977018 2023-12-12T08:35:29.214375+00:00 12345678.900000663474 12345678.900000663474 12345678.900010174140 12345678.900000039488 12345678.900000039488 17236363.036200851202 17236363.036200851202 17236362.863595683128 17236363.057174302638 17236363.057174302638 60290.357988623 2023-12-12T08:35:30.217017+00:00 12345678.899909937754 12345678.899909937754 12345678.899994976819 12345678.899982446805 12345678.899982446805 17236362.205892536789 17236362.205892536789 17236362.358161244541 17236362.239374060184 17236362.239374060184 60290.358000202 2023-12-12T08:35:31.217464+00:00 12345678.900030069053 12345678.900030069053 12345678.899998102337 12345678.899993253872 12345678.899993253872 17236362.137578882277 17236362.137578882277 17236362.388144046068 17236362.260648142546 17236362.260648142546 60290.358011768 2023-12-12T08:35:32.216762+00:00 12345678.900164052844 12345678.900164052844 12345678.900032587349 12345678.900052765384 12345678.900052765384 17236362.949691269547 17236362.949691269547 17236362.707843434066 17236363.016892980784 17236363.016892980784 60290.358023325 2023-12-12T08:35:33.215296+00:00 12345678.899811504409 12345678.899811504409 12345678.899987686425 12345678.899967819452 12345678.899967819452 17236362.441801119596 17236362.441801119596 17236362.529088079929 17236362.589181959629 17236362.589181959629 60290.358035055 2023-12-12T08:35:34.228744+00:00 12345678.900003340095 12345678.900003340095 12345678.899990491569 12345678.900004476309 12345678.900004476309 17236362.628815777600 17236362.628815777600 17236362.543005149812 17236362.496889278293 17236362.496889278293 60290.358046545 2023-12-12T08:35:35.221439+00:00 12345678.900041854009 12345678.900041854009 12345678.899991918355 12345678.899948211387 12345678.899948211387 17236362.364530362189 17236362.364530362189 17236362.472079601139 17236362.407720252872 17236362.407720249146 60290.358058044 2023-12-12T08:35:36.214995+00:00 12345678.899928221479 12345678.899928221479 12345678.900015844032 12345678.899980602786 12345678.899980602786 17236362.847671672702 17236362.847671672702 17236362.583823930472 17236362.655481964350 17236362.655481964350 60290.358069696 2023-12-12T08:35:37.221766+00:00 12345678.900120142847 12345678.900120142847 12345678.899978924543 12345678.899982381612 12345678.899982381612 17236361.788552209735 17236361.788552209735 17236362.194632682949 17236361.890109885484 17236361.890109885484 60290.358081348 2023-12-12T08:35:38.228461+00:00 12345678.899894645438 12345678.899894645438 12345678.899978248402 12345678.899984056130 12345678.899984056130 17236362.938246645033 17236362.938246645033 17236362.768337719142 17236362.753828138113 17236362.753828138113 60290.358092993 2023-12-12T08:35:39.234650+00:00 12345678.899925675243 12345678.899925675243 12345678.900006711483 12345678.899997290224 12345678.899997290224 17236362.822215691209 17236362.822215691209 17236362.753099098802 17236362.856316890568 17236362.856316890568 60290.358104519 2023-12-12T08:35:40.230398+00:00 12345678.900157531723 12345678.900157531723 12345678.900011053309 12345678.900005351752 12345678.900005351752 17236362.499772161245 17236362.499772161245 17236362.503434780985 17236362.640051621944 17236362.640051621944 60290.358116064 2023-12-12T08:35:41.227923+00:00 12345678.899993076921 12345678.899993076921 12345678.899993309751 12345678.899998217821 12345678.899998217821 17236362.644821111113 17236362.644821111113 17236362.681542519480 17236362.717052385211 17236362.717052385211 60290.358127676 2023-12-12T08:35:42.231196+00:00 12345678.899879382923 12345678.899879382923 12345678.900002306327 12345678.900014702231 12345678.900014702231 17236362.674069877714 17236362.674069877714 17236362.826317138970 17236362.733208630234 17236362.733208630234 60290.358139215 2023-12-12T08:35:43.228173+00:00 12345678.900095110759 12345678.900095110759 12345678.899997327477 12345678.900005104020 12345678.900005104020 17236363.086488269269 17236363.086488269269 17236362.942828767002 17236362.914210531861 17236362.914210531861 60290.358150713 2023-12-12T08:35:44.221577+00:00 12345678.899985820055 12345678.899985820055 12345678.899995641783 12345678.899975351989 12345678.899975351989 17236362.566975321621 17236362.566975321621 17236362.660944752395 17236362.528598815203 17236362.528598815203 60290.358162445 2023-12-12T08:35:45.235219+00:00 12345678.900099040940 12345678.900099040940 12345678.900023955852 12345678.900044871494 12345678.900044871494 17236362.952519256622 17236362.952519256622 17236362.855415288359 17236362.847578004003 17236362.847578004003 60290.358174000 2023-12-12T08:35:46.233633+00:00 12345678.899978632107 12345678.899978632107 12345678.899967748672 12345678.899942247197 12345678.899942247197 17236362.716760527343 17236362.716760527343 17236362.795208729804 17236362.765450648963 17236362.765450645238 60290.358185579 2023-12-12T08:35:47.234006+00:00 12345678.899844195694 12345678.899844195694 12345678.900003161281 12345678.899985315278 12345678.899985315278 17236362.992675811052 17236362.992675811052 17236362.937302116305 17236362.902192328125 17236362.902192328125 60290.358197098 2023-12-12T08:35:48.229267+00:00 12345678.900000557303 12345678.900000557303 12345678.899990729988 12345678.899978583679 12345678.899978583679 17236363.216755952686 17236363.216755952686 17236363.174464877695 17236363.225260250270 17236363.225260250270 60290.358208510 2023-12-12T08:35:49.215233+00:00 12345678.900151271373 12345678.900151271373 12345678.899993624538 12345678.899992289022 12345678.899992289022 17236362.336097467691 17236362.336097467691 17236362.476957254112 17236362.354674536735 17236362.354674540460 60290.358220262 2023-12-12T08:35:50.230664+00:00 12345678.899859508500 12345678.899859508500 12345678.899992188439 12345678.900000916794 12345678.900000916794 17236362.482036400586 17236362.482036400586 17236362.451260067523 17236362.310455564409 17236362.310455564409 60290.358231838 2023-12-12T08:35:51.230829+00:00 12345678.900013558567 12345678.900013558567 12345678.900008024648 12345678.900013839826 12345678.900013839826 17236363.183401178569 17236363.183401178569 17236363.135462623090 17236363.162241175771 17236363.162241179496 60290.358243302 2023-12-12T08:35:52.221337+00:00 12345678.900010984391 12345678.900010984391 12345678.900015609339 12345678.900039073080 12345678.900039073080 17236363.276323944330 17236363.276323944330 17236363.239469267428 17236363.383000921458 17236363.383000921458 60290.358254993 2023-12-12T08:35:53.231448+00:00 12345678.900021111593 12345678.900021111593 12345678.900016607717 12345678.900017667562 12345678.900017667562 17236362.695447746664 17236362.695447746664 17236362.786865983158 17236362.726326484233 17236362.726326484233 60290.358266573 2023-12-12T08:35:54.231916+00:00 12345678.899954864755 12345678.899954864755 12345678.899985378608 12345678.899977236986 12345678.899977236986 17236362.912606641650 17236362.912606641650 17236362.743647973984 17236362.836218405515 17236362.836218405515 60290.358278152 2023-12-12T08:35:55.232329+00:00 12345678.900053558871 12345678.900053558871 12345678.900011807680 12345678.900011263788 12345678.900011263788 17236362.495307736099 17236362.495307736099 17236362.509648244828 17236362.483103740960 17236362.483103740960 60290.358289695 2023-12-12T08:35:56.229662+00:00 12345678.900075681508 12345678.900075681508 12345678.900006070733 12345678.900000996888 12345678.900000996888 17236362.612619850785 17236362.612619850785 17236362.605803038925 17236362.602886967361 17236362.602886971086 60290.358301102 2023-12-12T08:35:57.215200+00:00 12345678.899977723137 12345678.899977723137 12345678.899969624355 12345678.899956649169 12345678.899956649169 17236362.785349801183 17236362.785349801183 17236362.766163211316 17236362.712014853954 17236362.712014853954 60290.358312743 2023-12-12T08:35:58.220970+00:00 12345678.899942135438 12345678.899942135438 12345678.899993252009 12345678.899989856407 12345678.899989856407 17236362.339060913771 17236362.339060913771 17236362.536029435694 17236362.401771742851 17236362.401771739125 60290.358324345 2023-12-12T08:35:59.223387+00:00 12345678.900027295575 12345678.900027295575 12345678.899998944253 12345678.900002378970 12345678.900002378970 17236362.572863101959 17236362.572863101959 17236362.532613977790 17236362.477970633656 17236362.477970629930 60290.358335975 2023-12-12T08:36:00.228184+00:00 12345678.899973448366 12345678.899973448366 12345678.900003140792 12345678.900015711784 12345678.900015711784 17236362.739080604166 17236362.739080604166 17236362.723857205361 17236362.739319924265 17236362.739319924265 60290.358348493 2023-12-12T08:36:01.309830+00:00 12345678.900070631877 12345678.900070631877 12345678.900006396696 12345678.899994688109 12345678.899994688109 17236362.629441618919 17236362.629441618919 17236362.557085704058 17236362.561291772872 17236362.561291772872 60290.358359132 2023-12-12T08:36:02.229002+00:00 12345678.899866715074 12345678.899866715074 12345678.899989830330 12345678.899927442893 12345678.899927442893 17236362.333230134100 17236362.333230134100 17236362.327368568629 17236362.343310564756 17236362.343310564756 60290.358370557 2023-12-12T08:36:03.216154+00:00 12345678.900128915906 12345678.900128915906 12345678.900006119162 12345678.899999657646 12345678.899999657646 17236362.184132501483 17236362.184132501483 17236362.361590865999 17236362.429750982672 17236362.429750982672 60290.358382113 2023-12-12T08:36:04.214582+00:00 12345678.899978611618 12345678.899978611618 12345678.899996608496 12345678.900006974116 12345678.900006974116 17236362.832710694522 17236362.832710694522 17236362.655925471336 17236362.673441562802 17236362.673441562802 60290.358393691 2023-12-12T08:36:05.214898+00:00 12345678.899935439229 12345678.899935439229 12345678.899985434487 12345678.900013109669 12345678.900013109669 17236362.953882880509 17236362.953882880509 17236362.978397723287 17236363.066876925528 17236363.066876925528 60290.358405269 2023-12-12T08:36:06.215215+00:00 12345678.899988863617 12345678.899988863617 12345678.899999100715 12345678.899993283674 12345678.899993283674 17236362.915846467018 17236362.915846467018 17236362.852462861687 17236362.884537443519 17236362.884537443519 60290.358416845 2023-12-12T08:36:07.215416+00:00 12345678.899932505563 12345678.899932505563 12345678.900001125410 12345678.899989526719 12345678.899989526719 17236362.774079732597 17236362.774079732597 17236362.928027380258 17236362.854017533362 17236362.854017533362 60290.358428399 2023-12-12T08:36:08.213630+00:00 12345678.900046085939 12345678.900046085939 12345678.899971539155 12345678.899950191379 12345678.899950191379 17236363.045954462141 17236363.045954462141 17236362.865783941001 17236362.925519466400 17236362.925519466400 60290.358439991 2023-12-12T08:36:09.215195+00:00 12345678.899938181043 12345678.899938181043 12345678.899997908622 12345678.899987734854 12345678.899987734854 17236362.392581742257 17236362.392581742257 17236362.630351997912 17236362.676423408091 17236362.676423408091 60290.358451560 2023-12-12T08:36:10.214798+00:00 12345678.900096328929 12345678.900096328929 12345678.900011163205 12345678.900038180873 12345678.900038180873 17236362.623738333583 17236362.623738333583 17236362.504259634763 17236362.580022916198 17236362.580022916198 60290.358463149 2023-12-12T08:36:11.216052+00:00 12345678.899933202192 12345678.899933202192 12345678.899979650974 12345678.899961747229 12345678.899961747229 17236362.719835195690 17236362.719835195690 17236362.695723436773 17236362.827649332583 17236362.827649332583 60290.358474709 2023-12-12T08:36:12.214820+00:00 12345678.900048170239 12345678.900048170239 12345678.900011479855 12345678.900019692257 12345678.900019692257 17236362.986971557140 17236362.986971557140 17236362.964744824916 17236362.983830075711 17236362.983830075711 60290.358486279 2023-12-12T08:36:13.214525+00:00 12345678.899955587462 12345678.899955587462 12345678.900020431727 12345678.900011517107 12345678.900011517107 17236362.855428263545 17236362.855428263545 17236362.943185746670 17236362.738439835608 17236362.738439835608 60290.358497859 2023-12-12T08:36:14.215007+00:00 12345678.900115935132 12345678.900115935132 12345678.900000350550 12345678.899997634813 12345678.899997634813 17236362.858089637011 17236362.858089637011 17236362.888990327716 17236362.924680083990 17236362.924680083990 60290.358509630 2023-12-12T08:36:15.232053+00:00 12345678.900002216920 12345678.900002216920 12345678.899998217821 12345678.899995079264 12345678.899995079264 17236362.818913783878 17236362.818913783878 17236362.694660138339 17236362.577872779220 17236362.577872779220 60290.358521006 2023-12-12T08:36:16.214948+00:00 12345678.899871082976 12345678.899871082976 12345678.900008549914 12345678.900018049404 12345678.900018049404 17236363.107088655233 17236363.107088655233 17236363.141691289842 17236363.249468307942 17236363.249468307942 60290.358532567 2023-12-12T08:36:17.213753+00:00 12345678.900011023507 12345678.900011023507 12345678.900001695380 12345678.899992041290 12345678.899992041290 17236362.769391044974 17236362.769391044974 17236362.883644606918 17236362.908236302435 17236362.908236302435 60290.358544142 2023-12-12T08:36:18.213867+00:00 12345678.900073135272 12345678.900073135272 12345678.899986999109 12345678.899949984625 12345678.899949984625 17236362.925733692944 17236362.925733692944 17236363.001631777734 17236362.931435409933 17236362.931435406208 60290.358555751 2023-12-12T08:36:19.216876+00:00 12345678.899894148111 12345678.899894148111 12345678.899978443980 12345678.899973664433 12345678.899973664433 17236363.455601446331 17236363.455601446331 17236363.305459931493 17236363.338833849877 17236363.338833849877 60290.358567303 2023-12-12T08:36:20.214941+00:00 12345678.900109224021 12345678.900109224021 12345678.899992413819 12345678.900003856048 12345678.900003856048 17236363.728752065450 17236363.728752065450 17236363.684210594743 17236363.905250556767 17236363.905250553042 60290.358578859 2023-12-12T08:36:21.213445+00:00 12345678.899982631207 12345678.899982631207 12345678.899964615703 12345678.899950804189 12345678.899950804189 17236363.334287762642 17236363.334287762642 17236363.295177437365 17236363.261048138142 17236363.261048138142 60290.358590449 2023-12-12T08:36:22.214776+00:00 12345678.899922588840 12345678.899922588840 12345678.899996295571 12345678.899991564453 12345678.899991564453 17236363.046066872776 17236363.046066872776 17236363.170411877334 17236363.088863663375 17236363.088863663375 60290.358602008 2023-12-12T08:36:23.213501+00:00 12345678.900085907429 12345678.900085907429 12345678.899996031076 12345678.900019194931 12345678.900019194931 17236363.684898756444 17236363.684898756444 17236363.568622473627 17236363.639801740646 17236363.639801740646 60290.358613595 2023-12-12T08:36:24.214599+00:00 12345678.899867393076 12345678.899867393076 12345678.900008767843 12345678.900021320209 12345678.900021320209 17236363.391314417124 17236363.391314417124 17236363.390745200217 17236363.467047631741 17236363.467047631741 60290.358625178 2023-12-12T08:36:25.215413+00:00 12345678.899986777455 12345678.899986777455 12345678.900029387325 12345678.900017904118 12345678.900017904118 17236363.197129998356 17236363.197129998356 17236363.242377862334 17236363.322753414512 17236363.322753414512 60290.358636740 2023-12-12T08:36:26.214350+00:00 12345678.900077464059 12345678.900077464059 12345678.899986870587 12345678.899964302778 12345678.899964302778 17236363.460867505521 17236363.460867505521 17236363.421407300979 17236363.428031478077 17236363.428031478077 60290.358648313 2023-12-12T08:36:27.214246+00:00 12345678.900120647624 12345678.900120647624 12345678.900010887533 12345678.900030994788 12345678.900030994788 17236363.439002927393 17236363.439002927393 17236363.486438944936 17236363.505285639316 17236363.505285639316 60290.358659892 2023-12-12T08:36:28.214646+00:00 12345678.899900294840 12345678.899900294840 12345678.899988485500 12345678.899981690571 12345678.899981690571 17236362.889432363212 17236362.889432363212 17236362.992933761328 17236362.843403302133 17236362.843403302133 60290.358671456 2023-12-12T08:36:29.213777+00:00 12345678.899916341528 12345678.899916341528 12345678.900005664676 12345678.900005020201 12345678.900005020201 17236363.248425528407 17236363.248425528407 17236363.159175310284 17236363.136861547828 17236363.136861547828 60290.358683042 2023-12-12T08:36:30.214819+00:00 12345678.899994861335 12345678.899994861335 12345678.899994703010 12345678.900004463270 12345678.900004463270 17236363.442372407764 17236363.442372407764 17236363.381118047982 17236363.359350234270 17236363.359350234270 60290.358694635 2023-12-12T08:36:31.216479+00:00 12345678.899997416884 12345678.899997416884 12345678.900005584583 12345678.900021376088 12345678.900021376088 17236363.263409934938 17236363.263409934938 17236363.405922580510 17236363.397615831345 17236363.397615831345 60290.358706204 2023-12-12T08:36:32.216009+00:00 12345678.899982500821 12345678.899982500821 12345678.899988079444 12345678.899982610717 12345678.899982610717 17236363.698204427958 17236363.698204427958 17236363.595677822828 17236363.591744370759 17236363.591744370759 60290.358717771 2023-12-12T08:36:33.215392+00:00 12345678.900133866817 12345678.900133866817 12345678.899995274842 12345678.899973766878 12345678.899973766878 17236363.679662320763 17236363.679662320763 17236363.533242724836 17236363.626461300999 17236363.626461300999 60290.358729333 2023-12-12T08:36:34.214390+00:00 12345678.899954842404 12345678.899954842404 12345678.900006137788 12345678.899984437972 12345678.899984437972 17236363.043833810836 17236363.043833810836 17236363.183894805610 17236363.074737630785 17236363.074737634510 60290.358741055 2023-12-12T08:36:35.227165+00:00 12345678.899881133810 12345678.899881133810 12345678.899988912046 12345678.899999627843 12345678.899999627843 17236363.248199976981 17236363.248199976981 17236363.288191460073 17236363.095540471375 17236363.095540467650 60290.358752489 2023-12-12T08:36:36.215038+00:00 12345678.900104021654 12345678.900104021654 12345678.899996820837 12345678.900007504970 12345678.900007504970 17236363.742706187069 17236363.742706187069 17236363.624530397356 17236363.689484417439 17236363.689484417439 60290.358764053 2023-12-12T08:36:37.214199+00:00 12345678.899990117177 12345678.899990117177 12345678.900012845173 12345678.900002578273 12345678.900002578273 17236363.838987119496 17236363.838987119496 17236363.728533033282 17236363.801772173494 17236363.801772169769 60290.358775632 2023-12-12T08:36:38.214652+00:00 12345678.899946894497 12345678.899946894497 12345678.899997735396 12345678.899991067126 12345678.899991067126 17236363.251266799867 17236363.251266799867 17236363.440150469542 17236363.415386933833 17236363.415386933833 60290.358787410 2023-12-12T08:36:39.232244+00:00 12345678.900000395253 12345678.900000395253 12345678.899993710220 12345678.899986481294 12345678.899986481294 17236363.455971941352 17236363.455971941352 17236363.484336178750 17236363.631546616554 17236363.631546620280 60290.358798775 2023-12-12T08:36:40.214172+00:00 12345678.900044109672 12345678.900044109672 12345678.899989135563 12345678.900019736961 12345678.900019736961 17236363.765259809792 17236363.765259809792 17236363.671551872045 17236363.617142874748 17236363.617142874748 60290.358810441 2023-12-12T08:36:41.222081+00:00 12345678.899927465245 12345678.899927465245 12345678.899976348504 12345678.899994222447 12345678.899994222447 17236363.525838870555 17236363.525838870555 17236363.681245010346 17236363.559388477355 17236363.559388477355 60290.358822023 2023-12-12T08:36:42.222799+00:00 12345678.900029445067 12345678.900029445067 12345678.899976653978 12345678.899958904833 12345678.899958904833 17236363.527439668775 17236363.527439668775 17236363.483397129923 17236363.485555697232 17236363.485555697232 60290.358833590 2023-12-12T08:36:43.222137+00:00 12345678.899956369773 12345678.899956369773 12345678.900000853464 12345678.899982914329 12345678.899982914329 17236363.517158005387 17236363.517158005387 17236363.563842467964 17236363.698399271816 17236363.698399271816 60290.358845169 2023-12-12T08:36:44.222554+00:00 12345678.899966366589 12345678.899966366589 12345678.899996541440 12345678.899952648208 12345678.899952648208 17236364.251128613949 17236364.251128613949 17236364.092817809433 17236364.287035994232 17236364.287035994232 60290.358856863 2023-12-12T08:36:45.232954+00:00 12345678.900131473318 12345678.900131473318 12345678.900007065386 12345678.900019500405 12345678.900019500405 17236363.793745528907 17236363.793745528907 17236363.864414058626 17236363.742711894214 17236363.742711894214 60290.358868335 2023-12-12T08:36:46.224194+00:00 12345678.899899195880 12345678.899899195880 12345678.899999611080 12345678.900018375367 12345678.900018375367 17236363.673499770463 17236363.673499770463 17236363.761684283614 17236363.649994257838 17236363.649994257838 60290.358880011 2023-12-12T08:36:47.232957+00:00 12345678.900076627731 12345678.900076627731 12345678.899991219863 12345678.900011934340 12345678.900011934340 17236364.430284980685 17236364.430284980685 17236364.369051340967 17236364.433480117470 17236364.433480117470 60290.358891577 2023-12-12T08:36:48.232215+00:00 12345678.899924395606 12345678.899924395606 12345678.899998759851 12345678.900002045557 12345678.900002045557 17236364.394576739520 17236364.394576739520 17236364.300923965871 17236364.441720955074 17236364.441720955074 60290.358903224 2023-12-12T08:36:49.238522+00:00 12345678.900054775178 12345678.900054775178 12345678.900008175522 12345678.900017965585 12345678.900017965585 17236363.727744083852 17236363.727744083852 17236363.754929952323 17236363.740302618593 17236363.740302618593 60290.358914722 2023-12-12T08:36:50.231977+00:00 12345678.899959336966 12345678.899959336966 12345678.899994328618 12345678.899993335828 12345678.899993335828 17236363.960842993110 17236363.960842993110 17236364.069791927934 17236364.007657241076 17236364.007657241076 60290.358926286 2023-12-12T08:36:51.231158+00:00 12345678.900010980666 12345678.900010980666 12345678.899994477630 12345678.899995995685 12345678.899995995685 17236364.045640781522 17236364.045640781522 17236363.971622243524 17236363.726401872933 17236363.726401872933 60290.358937869 2023-12-12T08:36:52.231911+00:00 12345678.899953912944 12345678.899953912944 12345678.899990379810 12345678.899971367791 12345678.899971367791 17236363.916170217097 17236363.916170217097 17236364.025472018868 17236364.125083956867 17236364.125083956867 60290.358949454 2023-12-12T08:36:53.232792+00:00 12345678.899978695437 12345678.899978695437 12345678.899992650375 12345678.900010440499 12345678.900010440499 17236363.767400730401 17236363.767400730401 17236363.595815159380 17236363.641079805791 17236363.641079805791 60290.358960958 2023-12-12T08:36:54.226769+00:00 12345678.900106700137 12345678.900106700137 12345678.900002168491 12345678.900002541021 12345678.900002541021 17236363.453837051988 17236363.453837051988 17236363.623484909534 17236363.448847886175 17236363.448847886175 60290.358972568 2023-12-12T08:36:55.229878+00:00 12345678.899903357029 12345678.899903357029 12345678.899996964261 12345678.900008993223 12345678.900008993223 17236364.442701950669 17236364.442701950669 17236364.323481995612 17236364.598221812397 17236364.598221812397 60290.358984062 2023-12-12T08:36:56.222929+00:00 12345678.899975523353 12345678.899975523353 12345678.899997550994 12345678.900038897991 12345678.900038897991 17236363.844103738666 17236363.844103738666 17236363.826931033283 17236363.852834086865 17236363.852834086865 60290.358995740 2023-12-12T08:36:57.231979+00:00 12345678.900043884292 12345678.900043884292 12345678.900008417666 12345678.900041796267 12345678.900041796267 17236363.441746130586 17236363.441746130586 17236363.452768731862 17236363.297850202769 17236363.297850202769 60290.359007308 2023-12-12T08:36:58.231394+00:00 12345678.900102507323 12345678.900102507323 12345678.899992218241 12345678.900000983849 12345678.900000983849 17236363.644576907158 17236363.644576907158 17236363.739496320486 17236363.620789833367 17236363.620789833367 60290.359018900 2023-12-12T08:36:59.233006+00:00 12345678.899900261313 12345678.899900261313 12345678.899983823299 12345678.899973792955 12345678.899973792955 17236364.198211517185 17236364.198211517185 17236364.225715268403 17236364.526173800230 17236364.526173800230 60290.359030508 2023-12-12T08:37:00.235847+00:00 12345678.899927347898 12345678.899927347898 12345678.900001864880 12345678.900011630729 12345678.900011630729 17236363.938130188733 17236363.938130188733 17236363.720823589712 17236363.875407062471 17236363.875407062471 60290.359041902 2023-12-12T08:37:01.220323+00:00 12345678.900145957246 12345678.900145957246 12345678.900021888316 12345678.900043534115 12345678.900043534115 17236363.671690072864 17236363.671690072864 17236363.672519546002 17236363.734840586782 17236363.734840586782 60290.359053735 2023-12-12T08:37:02.242673+00:00 12345678.900010833517 12345678.900010833517 12345678.900005066767 12345678.900015940890 12345678.900015940890 17236363.678410463035 17236363.678410463035 17236363.689153056592 17236363.522876430303 17236363.522876430303 60290.359065010 2023-12-12T08:37:03.216854+00:00 12345678.899892780930 12345678.899892780930 12345678.899997392669 12345678.899996865541 12345678.899996865541 17236363.565265662968 17236363.565265662968 17236363.679199840873 17236363.582675561309 17236363.582675561309 60290.359076590 2023-12-12T08:37:04.217364+00:00 12345678.899990439415 12345678.899990439415 12345678.899986727163 12345678.899976378307 12345678.899976378307 17236363.803508155048 17236363.803508155048 17236363.872656393796 17236363.756156239659 17236363.756156239659 60290.359088151 2023-12-12T08:37:05.216266+00:00 12345678.900055091828 12345678.900055091828 12345678.899984965101 12345678.899979176000 12345678.899979176000 17236364.417603440583 17236364.417603440583 17236364.312659990042 17236364.401880156249 17236364.401880152524 60290.359099741 2023-12-12T08:37:06.217577+00:00 12345678.899899102747 12345678.899899102747 12345678.900000941008 12345678.900022473186 12345678.900022473186 17236363.566328357905 17236363.566328357905 17236363.727476481348 17236363.503367561847 17236363.503367561847 60290.359111283 2023-12-12T08:37:07.214844+00:00 12345678.900032689795 12345678.900032689795 12345678.900023037568 12345678.900069888681 12345678.900069888681 17236364.288930933923 17236364.288930933923 17236364.062435276806 17236364.095808818936 17236364.095808818936 60290.359122857 2023-12-12T08:37:08.214834+00:00 12345678.900007348508 12345678.900007348508 12345678.899990212172 12345678.899970268831 12345678.899970268831 17236364.170452240855 17236364.170452240855 17236364.118402775377 17236364.319466397166 17236364.319466397166 60290.359134469 2023-12-12T08:37:09.218130+00:00 12345678.900059552863 12345678.900059552863 12345678.900003224611 12345678.899997564033 12345678.899997564033 17236363.789326392114 17236363.789326392114 17236363.942502856255 17236363.889727450907 17236363.889727450907 60290.359146010 2023-12-12T08:37:10.215231+00:00 12345678.899891683832 12345678.899891683832 12345678.899984980002 12345678.899951247498 12345678.899951247498 17236364.182531662285 17236364.182531662285 17236364.222880192101 17236364.258799821138 17236364.258799821138 60290.359157604 2023-12-12T08:37:11.216946+00:00 12345678.900128841400 12345678.900128841400 12345678.899992218241 12345678.899987151846 12345678.899987151846 17236363.958576053381 17236363.958576053381 17236363.911621537060 17236363.846672154963 17236363.846672154963 60290.359169156 2023-12-12T08:37:12.215118+00:00 12345678.899929026142 12345678.899929026142 12345678.900018082932 12345678.900021618232 12345678.900021618232 17236363.992393612862 17236363.992393612862 17236363.854755505919 17236363.954090662301 17236363.954090662301 60290.359180898 2023-12-12T08:37:13.229629+00:00 12345678.900105122477 12345678.900105122477 12345678.899984164163 12345678.899974670261 12345678.899974670261 17236364.015799839050 17236364.015799839050 17236364.007481180131 17236364.142609041184 17236364.142609037459 60290.359192402 2023-12-12T08:37:14.223542+00:00 12345678.900020010769 12345678.900020010769 12345678.899985801429 12345678.899966368452 12345678.899966368452 17236363.522645764053 17236363.522645764053 17236363.704578001052 17236363.525906652212 17236363.525906652212 60290.359204041 2023-12-12T08:37:15.229106+00:00 12345678.899876167998 12345678.899876167998 12345678.900002010167 12345678.899987855926 12345678.899987855926 17236363.562477920204 17236363.562477920204 17236363.610536124557 17236363.402264617383 17236363.402264617383 60290.359215656 2023-12-12T08:37:16.232668+00:00 12345678.900046860799 12345678.900046860799 12345678.899992845953 12345678.899985322729 12345678.899985322729 17236363.885109402239 17236363.885109402239 17236363.854849264026 17236363.796633575112 17236363.796633578837 60290.359227095 2023-12-12T08:37:17.221013+00:00 12345678.899990238249 12345678.899990238249 12345678.899996416643 12345678.900025589392 12345678.900025589392 17236364.705256622285 17236364.705256622285 17236364.596227671951 17236364.801510412246 17236364.801510412246 60290.359238656 2023-12-12T08:37:18.219876+00:00 12345678.899911778048 12345678.899911778048 12345678.899989057332 12345678.899974258617 12345678.899974258617 17236364.446635358036 17236364.446635358036 17236364.528191592544 17236364.575131598860 17236364.575131598860 60290.359250319 2023-12-12T08:37:19.227571+00:00 12345678.899985574186 12345678.899985574186 12345678.900018865243 12345678.900042353198 12345678.900042353198 17236364.085844937712 17236364.085844937712 17236363.979052517563 17236363.977522008121 17236363.977522008121 60290.359261907 2023-12-12T08:37:20.228771+00:00 12345678.900056442246 12345678.900056442246 12345678.899983499199 12345678.899993430823 12345678.899993430823 17236364.016353759915 17236364.016353759915 17236364.051406212151 17236363.924545612186 17236363.924545612186 60290.359273396 2023-12-12T08:37:21.221420+00:00 12345678.899958088994 12345678.899958088994 12345678.900013234466 12345678.900028605014 12345678.900028605014 17236364.263666357845 17236364.263666357845 17236364.362588819116 17236364.313091553748 17236364.313091553748 60290.359284897 2023-12-12T08:37:22.215146+00:00 12345678.900009613484 12345678.900009613484 12345678.899982443079 12345678.899976218119 12345678.899976218119 17236364.250374212861 17236364.250374212861 17236364.196241073310 17236364.287600129843 17236364.287600126117 60290.359296646 2023-12-12T08:37:23.230216+00:00 12345678.900041870773 12345678.900041870773 12345678.900003284216 12345678.900023290887 12345678.900023290887 17236363.984125994146 17236363.984125994146 17236363.957889158279 17236363.946833979338 17236363.946833979338 60290.359308226 2023-12-12T08:37:24.230746+00:00 12345678.899943858385 12345678.899943858385 12345678.899982037023 12345678.899951612577 12345678.899951612577 17236363.964815832675 17236363.964815832675 17236363.978353399783 17236363.962672773749 17236363.962672773749 60290.359319891 2023-12-12T08:37:25.238619+00:00 12345678.900001689792 12345678.900001689792 12345678.899998642504 12345678.899994127452 12345678.899994127452 17236364.311724416912 17236364.311724416912 17236364.311909072101 17236364.329922847450 17236364.329922843724 60290.359331274 2023-12-12T08:37:26.222062+00:00 12345678.900071920827 12345678.900071920827 12345678.899976883084 12345678.899976816028 12345678.899976816028 17236364.757095266134 17236364.757095266134 17236364.712896645069 17236364.924287144095 17236364.924287144095 60290.359342830 2023-12-12T08:37:27.220530+00:00 12345678.899989716709 12345678.899989716709 12345678.899997433648 12345678.900027658790 12345678.900027658790 17236364.376961983740 17236364.376961983740 17236364.498934835196 17236364.580494992435 17236364.580494992435 60290.359354505 2023-12-12T08:37:28.229219+00:00 12345678.899997720495 12345678.899997720495 12345678.899989530444 12345678.900002326816 12345678.900002326816 17236364.664429750293 17236364.664429750293 17236364.379853952676 17236364.322999812663 17236364.322999812663 60290.359366072 2023-12-12T08:37:29.228614+00:00 12345678.899869030342 12345678.899869030342 12345678.900004234165 12345678.899987524375 12345678.899987524375 17236364.562229391187 17236364.562229391187 17236364.893236536533 17236364.787357594818 17236364.787357594818 60290.359377680 2023-12-12T08:37:30.231576+00:00 12345678.900047020987 12345678.900047020987 12345678.900010757148 12345678.900006791577 12345678.900006791577 17236365.304549571127 17236365.304549571127 17236365.166244406253 17236365.311191409826 17236365.311191409826 60290.359389129 2023-12-12T08:37:31.220763+00:00 12345678.900082468987 12345678.900082468987 12345678.900004435331 12345678.899986414239 12345678.899986414239 17236364.221553716809 17236364.221553716809 17236364.304459854960 17236364.273008968681 17236364.273008968681 60290.359400731 2023-12-12T08:37:32.223119+00:00 12345678.899884175509 12345678.899884175509 12345678.899997327477 12345678.899996720254 12345678.899996720254 17236364.102174099535 17236364.102174099535 17236364.205716975033 17236364.059510447085 17236364.059510447085 60290.359412443 2023-12-12T08:37:33.235045+00:00 12345678.900080801919 12345678.900080801919 12345678.899994956329 12345678.899966338649 12345678.899966338649 17236365.240429349244 17236365.240429349244 17236364.970292299986 17236365.069094076753 17236365.069094076753 60290.359423949 2023-12-12T08:37:34.229185+00:00 12345678.899969467893 12345678.899969467893 12345678.899997143075 12345678.899980185553 12345678.899980185553 17236365.030697695911 17236365.030697695911 17236364.991089697927 17236364.967107214034 17236364.967107214034 60290.359435364 2023-12-12T08:37:35.215426+00:00 12345678.900105584413 12345678.900105584413 12345678.899992853403 12345678.899980951101 12345678.899980951101 17236364.096196774393 17236364.096196774393 17236364.249254241586 17236364.206332452595 17236364.206332452595 60290.359447092 2023-12-12T08:37:36.228772+00:00 12345678.900003809482 12345678.900003809482 12345678.900019388646 12345678.900034377351 12345678.900034377351 17236363.872487779707 17236363.872487779707 17236364.015726204962 17236363.923815894872 17236363.923815894872 60290.359458561 2023-12-12T08:37:37.219624+00:00 12345678.899982523173 12345678.899982523173 12345678.900003843009 12345678.900009684265 12345678.900009684265 17236364.812304258347 17236364.812304258347 17236364.598307605833 17236364.780403226614 17236364.780403226614 60290.359470133 2023-12-12T08:37:38.219521+00:00 12345678.899875691161 12345678.899875691161 12345678.899997707456 12345678.899997349828 12345678.899997349828 17236364.322853058577 17236364.322853058577 17236364.275523439050 17236364.399013698101 17236364.399013698101 60290.359481864 2023-12-12T08:37:39.233009+00:00 12345678.900083817542 12345678.900083817542 12345678.899985328317 12345678.899963859469 12345678.899963859469 17236364.312447953969 17236364.312447953969 17236364.322543997318 17236364.261179678142 17236364.261179678142 60290.359493298 2023-12-12T08:37:40.220980+00:00 12345678.900013528764 12345678.900013528764 12345678.899997455999 12345678.899999408051 12345678.899999406189 17236364.905057825148 17236364.905057825148 17236364.938226845115 17236364.857916537672 17236364.857916537672 60290.359504884 2023-12-12T08:37:41.222002+00:00 12345678.899885410443 12345678.899885410443 12345678.899995615706 12345678.899996085092 12345678.899996085092 17236364.491472516209 17236364.491472516209 17236364.564854670316 17236364.523034639657 17236364.523034639657 60290.359516545 2023-12-12T08:37:42.229486+00:00 12345678.900052458048 12345678.900052458048 12345678.899989653379 12345678.899976121262 12345678.899976121262 17236364.230825304985 17236364.230825304985 17236364.251370150596 17236364.186727918684 17236364.186727918684 60290.359527947 2023-12-12T08:37:43.214656+00:00 12345678.899929702282 12345678.899929702282 12345678.899996569380 12345678.899973530322 12345678.899973530322 17236364.715627942234 17236364.715627942234 17236364.690374176949 17236364.771760482341 17236364.771760482341 60290.359539677 2023-12-12T08:37:44.228099+00:00 12345678.900001727045 12345678.900001727045 12345678.899992207065 12345678.899984424934 12345678.899984424934 17236364.421292297542 17236364.421292297542 17236364.398084849119 17236364.318616431206 17236364.318616431206 60290.359551238 2023-12-12T08:37:45.226964+00:00 12345678.900042936206 12345678.900042936206 12345678.900014972314 12345678.900014346465 12345678.900014346465 17236364.438425160944 17236364.438425160944 17236364.488857276738 17236364.507016982883 17236364.507016979158 60290.359562845 2023-12-12T08:37:46.229794+00:00 12345678.899973338470 12345678.899973338470 12345678.899994585663 12345678.899987790734 12345678.899987790734 17236364.611151199788 17236364.611151199788 17236364.662394773215 17236364.615568008274 17236364.615568008274 60290.359574415 2023-12-12T08:37:47.229481+00:00 12345678.900070255622 12345678.900070255622 12345678.899996852502 12345678.900004118681 12345678.900004118681 17236364.794504616410 17236364.794504616410 17236364.786028038710 17236364.696442563087 17236364.696442563087 60290.359585818 2023-12-12T08:37:48.214717+00:00 12345678.899907313287 12345678.899907313287 12345678.900000028312 12345678.900010744110 12345678.900010744110 17236365.008490659297 17236365.008490659297 17236364.839436274022 17236365.100043717772 17236365.100043717772 60290.359597489 2023-12-12T08:37:49.223027+00:00 12345678.900111183524 12345678.900111183524 12345678.899975877255 12345678.899949699640 12345678.899949699640 17236364.485501933843 17236364.485501933843 17236364.414434574544 17236364.489857442677 17236364.489857442677 60290.359609144 2023-12-12T08:37:50.230022+00:00 12345678.899844136089 12345678.899844136089 12345678.899990808219 12345678.899975478649 12345678.899975478649 17236364.269923016429 17236364.269923016429 17236364.341502729803 17236364.190530985594 17236364.190530985594 60290.359620700 2023-12-12T08:37:51.228450+00:00 12345678.900134177878 12345678.900134177878 12345678.900001026690 12345678.900005590171 12345678.900005590171 17236364.642063420266 17236364.642063420266 17236364.724641460925 17236364.734840374440 17236364.734840374440 60290.359632290 2023-12-12T08:37:52.229873+00:00 12345678.899900471792 12345678.899900471792 12345678.900025425479 12345678.900021530688 12345678.900021530688 17236364.499755162746 17236364.499755162746 17236364.605429567397 17236364.564440339804 17236364.564440336078 60290.359643690 2023-12-12T08:37:53.214797+00:00 12345678.900001840666 12345678.900001840666 12345678.899986574426 12345678.899960516021 12345678.899960516021 17236364.344387337565 17236364.344387337565 17236364.400085046887 17236364.293445352465 17236364.293445352465 60290.359655397 2023-12-12T08:37:54.226299+00:00 12345678.900099774823 12345678.900099774823 12345678.899987857789 12345678.899969052523 12345678.899969052523 17236365.127978682518 17236365.127978682518 17236364.881792400032 17236365.022289536893 17236365.022289536893 60290.359667025 2023-12-12T08:37:55.230936+00:00 12345678.899929096922 12345678.899929096922 12345678.900004105642 12345678.899999832734 12345678.899999832734 17236364.730153363198 17236364.730153363198 17236364.840831022710 17236364.932512976229 17236364.932512972504 60290.359678604 2023-12-12T08:37:56.231375+00:00 12345678.900053557009 12345678.900053557009 12345678.900000324473 12345678.900011012331 12345678.900011012331 17236364.391331519932 17236364.391331519932 17236364.493362069130 17236364.400752492249 17236364.400752492249 60290.359690162 2023-12-12T08:37:57.229973+00:00 12345678.899872520939 12345678.899872520939 12345678.899982199073 12345678.899989781901 12345678.899989781901 17236364.527946051210 17236364.527946051210 17236364.453335337341 17236364.478153098375 17236364.478153102100 60290.359701725 2023-12-12T08:37:58.229059+00:00 12345678.900027111173 12345678.900027111173 12345678.900005176663 12345678.900033328682 12345678.900033328682 17236364.684502910823 17236364.684502910823 17236364.527658097446 17236364.619010277092 17236364.619010277092 60290.359713297 2023-12-12T08:37:59.228868+00:00 12345678.900095298886 12345678.900095298886 12345678.899990871549 12345678.899998737499 12345678.899998737499 17236364.316794209182 17236364.316794209182 17236364.484069094062 17236364.324951317161 17236364.324951317161 60290.359724793 2023-12-12T08:38:00.222080+00:00 12345678.899867514148 12345678.899867514148 12345678.899983054027 12345678.899977995083 12345678.899977995083 17236364.587116822600 17236364.587116822600 17236364.629876106977 17236364.629306633025 17236364.629306636751 60290.359736461 2023-12-12T08:38:01.230197+00:00 12345678.900122880936 12345678.900122880936 12345678.900016892701 12345678.900069110096 12345678.900069110096 17236364.674451492727 17236364.674451492727 17236364.587668534368 17236364.614552818239 17236364.614552818239 60290.359747887 2023-12-12T08:38:02.217458+00:00 12345678.899881664664 12345678.899881664664 12345678.899988841265 12345678.900010555983 12345678.900010555983 17236364.375004265457 17236364.375004265457 17236364.315745659173 17236364.305227734149 17236364.305227734149 60290.359759668 2023-12-12T08:38:03.235305+00:00 12345678.900119934231 12345678.900119934231 12345678.899990806356 12345678.899984106421 12345678.899984106421 17236364.246468074620 17236364.246468074620 17236364.401168227196 17236364.386665243655 17236364.386665243655 60290.359771008 2023-12-12T08:38:04.215052+00:00 12345678.900030849501 12345678.900030849501 12345678.900010176003 12345678.899993190542 12345678.899993190542 17236365.074548456818 17236365.074548456818 17236364.827101401985 17236364.930022139102 17236364.930022135377 60290.359782656 2023-12-12T08:38:05.221507+00:00 12345678.899864662439 12345678.899864662439 12345678.900006594136 12345678.900012856349 12345678.900012856349 17236364.646126355976 17236364.646126355976 17236364.770616918802 17236364.833063501865 17236364.833063501865 60290.359794192 2023-12-12T08:38:06.218232+00:00 12345678.899983588606 12345678.899983588606 12345678.899991415441 12345678.900014709681 12345678.900014709681 17236364.563184496015 17236364.563184496015 17236364.616653677076 17236364.570176694542 17236364.570176694542 60290.359805745 2023-12-12T08:38:07.216373+00:00 12345678.900119889528 12345678.900119889528 12345678.899987431243 12345678.899989295751 12345678.899989295751 17236364.924837663770 17236364.924837663770 17236364.983987197280 17236365.023198343813 17236365.023198343813 60290.359817308 2023-12-12T08:38:08.215434+00:00 12345678.899974100292 12345678.899974100292 12345678.899998996407 12345678.900009941310 12345678.900009941310 17236365.231920316815 17236365.231920316815 17236365.230276487768 17236365.303206644952 17236365.303206644952 60290.359828865 2023-12-12T08:38:09.213915+00:00 12345678.899970876053 12345678.899970876053 12345678.899982726201 12345678.899990951642 12345678.899990951642 17236365.290199350566 17236365.290199350566 17236365.190986342728 17236365.264927767217 17236365.264927767217 60290.359840648 2023-12-12T08:38:10.231973+00:00 12345678.899930879474 12345678.899930879474 12345678.900007184595 12345678.900005895644 12345678.900005895644 17236365.169848486781 17236365.169848486781 17236365.024947110564 17236365.050220552832 17236365.050220552832 60290.359852052 2023-12-12T08:38:11.217293+00:00 12345678.900139277801 12345678.900139277801 12345678.900016637519 12345678.900032771751 12345678.900032771751 17236364.980048045516 17236364.980048045516 17236365.179132666439 17236365.189300268888 17236365.189300268888 60290.359863793 2023-12-12T08:38:12.231772+00:00 12345678.900011969730 12345678.900011969730 12345678.900016395375 12345678.900017421693 12345678.900017421693 17236365.239058360457 17236365.239058360457 17236365.272123906761 17236365.186410244554 17236365.186410244554 60290.359875272 2023-12-12T08:38:13.223473+00:00 12345678.899981938303 12345678.899981938303 12345678.900020146742 12345678.900027062744 12345678.900027062744 17236365.448999449611 17236365.448999449611 17236365.406903721392 17236365.401845492423 17236365.401845492423 60290.359886771 2023-12-12T08:38:14.216994+00:00 12345678.899987010285 12345678.899987010285 12345678.899979380891 12345678.899958988652 12345678.899958988652 17236365.282821830362 17236365.282821830362 17236365.171896904707 17236365.260898530483 17236365.260898530483 60290.359898509 2023-12-12T08:38:15.231183+00:00 12345678.899987559766 12345678.899987559766 12345678.900014637038 12345678.899991042912 12345678.899991042912 17236364.840583894402 17236364.840583894402 17236364.899410687387 17236364.951424404979 17236364.951424404979 60290.359910107 2023-12-12T08:38:16.233226+00:00 12345678.899962348863 12345678.899962348863 12345678.899957738817 12345678.899926474318 12345678.899926474318 17236365.161305859685 17236365.161305859685 17236365.132096257061 17236365.176499996334 17236365.176499996334 60290.359921721 2023-12-12T08:38:17.236706+00:00 12345678.900015389547 12345678.900015389547 12345678.899998052046 12345678.900007721037 12345678.900007721037 17236365.077184334397 17236365.077184334397 17236365.137163467705 17236365.105007700622 17236365.105007700622 60290.359933235 2023-12-12T08:38:18.231465+00:00 12345678.899957474321 12345678.899957474321 12345678.899977499619 12345678.899984659627 12345678.899984659627 17236365.557382851839 17236365.557382851839 17236365.493273913860 17236365.715387985110 17236365.715387988836 60290.359944639 2023-12-12T08:38:19.216795+00:00 12345678.899925533682 12345678.899925533682 12345678.900011835620 12345678.900031877682 12345678.900031877682 17236365.132559943944 17236365.132559943944 17236365.231488030404 17236364.964798741043 17236364.964798741043 60290.359956210 2023-12-12T08:38:20.216595+00:00 12345678.899984719232 12345678.899984719232 12345678.899986557662 12345678.899999000132 12345678.899999000132 17236365.545025244355 17236365.545025244355 17236365.553967021406 17236365.596293259412 17236365.596293263137 60290.359967968 2023-12-12T08:38:21.232493+00:00 12345678.899974936619 12345678.899974936619 12345678.899992125109 12345678.900005217642 12345678.900005217642 17236365.787095874548 17236365.787095874548 17236365.626084055752 17236365.602422580123 17236365.602422580123 60290.359979543 2023-12-12T08:38:22.232560+00:00 12345678.900005636737 12345678.900005636737 12345678.899984566495 12345678.900007534772 12345678.900007534772 17236365.660621464252 17236365.660621464252 17236365.817857909948 17236365.901460081339 17236365.901460081339 60290.359991096 2023-12-12T08:38:23.230689+00:00 12345678.900148075074 12345678.900148075074 12345678.900011448190 12345678.900041803718 12345678.900041803718 17236365.210534527898 17236365.210534527898 17236365.101442974061 17236365.057932645082 17236365.057932645082 60290.360002515 2023-12-12T08:38:24.217264+00:00 12345678.899869807065 12345678.899869807065 12345678.900004094467 12345678.900004005060 12345678.900004005060 17236364.949653811753 17236364.949653811753 17236365.052411742508 17236365.035028085113 17236365.035028081387 60290.360014201 2023-12-12T08:38:25.226998+00:00 12345678.900062438101 12345678.900062438101 12345678.900011008605 12345678.900002155453 12345678.900002155453 17236365.582573425025 17236365.582573425025 17236365.489260274917 17236365.471062265337 17236365.471062261611 60290.360025777 2023-12-12T08:38:26.227096+00:00 12345678.900131896138 12345678.900131896138 12345678.899990668520 12345678.899957597256 12345678.899957597256 17236365.379602152854 17236365.379602152854 17236365.471658162773 17236365.450368084013 17236365.450368084013 60290.360037492 2023-12-12T08:38:27.239261+00:00 12345678.899855513126 12345678.899855513126 12345678.900019643828 12345678.900022134185 12345678.900022134185 17236365.283965148032 17236365.283965148032 17236365.204210113734 17236365.118391592056 17236365.118391592056 60290.360048884 2023-12-12T08:38:28.223540+00:00 12345678.900066915900 12345678.900066915900 12345678.899980813265 12345678.900003382936 12345678.900003382936 17236365.184746373445 17236365.184746373445 17236365.320645030588 17236365.145895481110 17236365.145895481110 60290.360060526 2023-12-12T08:38:29.229430+00:00 12345678.899863447994 12345678.899863447994 12345678.900001835078 12345678.900018684566 12345678.900018684566 17236365.759973231703 17236365.759973231703 17236365.795234698802 17236365.906151488423 17236365.906151488423 60290.360072107 2023-12-12T08:38:30.230001+00:00 12345678.900112222880 12345678.900112222880 12345678.899982074276 12345678.899972319603 12345678.899972319603 17236365.725371688604 17236365.725371688604 17236365.498752545565 17236365.485451091081 17236365.485451091081 60290.360083667 2023-12-12T08:38:31.228807+00:00 12345678.899887772277 12345678.899887772277 12345678.900006791577 12345678.900014366955 12345678.900014366955 17236365.533379629254 17236365.533379629254 17236365.616337906569 17236365.571779493243 17236365.571779489517 60290.360095153 2023-12-12T08:38:32.221217+00:00 12345678.900072116405 12345678.900072116405 12345678.899997323751 12345678.899985507131 12345678.899985507131 17236365.413409389555 17236365.413409389555 17236365.467849664390 17236365.411489129066 17236365.411489129066 60290.360106857 2023-12-12T08:38:33.232499+00:00 12345678.900002028793 12345678.900002028793 12345678.899983577430 12345678.899985959753 12345678.899985959753 17236365.635964483023 17236365.635964483023 17236365.595461960882 17236365.716313306242 17236365.716313309968 60290.360118408 2023-12-12T08:38:34.230415+00:00 12345678.900005558506 12345678.900005558506 12345678.899990024045 12345678.899981975555 12345678.899981975555 17236365.159952193499 17236365.159952193499 17236365.182901196182 17236365.024518951774 17236365.024518951774 60290.360130101 2023-12-12T08:38:35.240662+00:00 12345678.899987835437 12345678.899987835437 12345678.900002051145 12345678.900011859834 12345678.900011859834 17236365.458017811179 17236365.458017811179 17236365.483073949814 17236365.590381097049 17236365.590381097049 60290.360141567 2023-12-12T08:38:36.231378+00:00 12345678.900070218369 12345678.900070218369 12345678.900022374466 12345678.900020958856 12345678.900020958856 17236365.621773242950 17236365.621773242950 17236365.448743298650 17236365.367133330554 17236365.367133330554 60290.360153147 2023-12-12T08:38:37.231933+00:00 12345678.899874139577 12345678.899874139577 12345678.899988465011 12345678.899960093200 12345678.899960093200 17236365.675374101847 17236365.675374101847 17236365.650913115591 17236365.714465808123 17236365.714465808123 60290.360164599 2023-12-12T08:38:38.221379+00:00 12345678.900084711611 12345678.900084711611 12345678.900006782264 12345678.899991964921 12345678.899991964921 17236365.496388334781 17236365.496388334781 17236365.695488244295 17236365.564264398068 17236365.564264398068 60290.360176284 2023-12-12T08:38:39.230949+00:00 12345678.899947846308 12345678.899947846308 12345678.900005294010 12345678.900003548712 12345678.900003548712 17236366.011542085558 17236366.011542085558 17236365.967154227197 17236366.040486823767 17236366.040486823767 60290.360187771 2023-12-12T08:38:40.223413+00:00 12345678.900060081854 12345678.900060081854 12345678.899969505146 12345678.899958204478 12345678.899958204478 17236365.604720383883 17236365.604720383883 17236365.676801476628 17236365.696188345551 17236365.696188345551 60290.360199381 2023-12-12T08:38:41.226487+00:00 12345678.900012956932 12345678.900012956932 12345678.900004545227 12345678.899995116517 12345678.899995116517 17236366.176326505840 17236366.176326505840 17236365.950304079801 17236366.074133232236 17236366.074133232236 60290.360211024 2023-12-12T08:38:42.232466+00:00 12345678.900010298938 12345678.900010298938 12345678.899989545345 12345678.899975722656 12345678.899975722656 17236366.075363565236 17236366.075363565236 17236366.075304217637 17236366.142101567239 17236366.142101567239 60290.360222616 2023-12-12T08:38:43.234060+00:00 12345678.899890810251 12345678.899890810251 12345678.899988627061 12345678.900007478893 12345678.900007478893 17236365.562725991011 17236365.562725991011 17236365.717193998396 17236365.625981867313 17236365.625981867313 60290.360234175 2023-12-12T08:38:44.232749+00:00 12345678.899982713163 12345678.899982713163 12345678.900000819936 12345678.900011252612 12345678.900011252612 17236365.489358060062 17236365.489358060062 17236365.609331503510 17236365.567404985428 17236365.567404985428 60290.360245732 2023-12-12T08:38:45.231241+00:00 12345678.900147438049 12345678.900147438049 12345678.900013662875 12345678.900013543665 12345678.900013543665 17236366.034303463995 17236366.034303463995 17236365.836866412312 17236366.066492900252 17236366.066492900252 60290.360257190 2023-12-12T08:38:46.221242+00:00 12345678.899900769815 12345678.899900769815 12345678.900013491511 12345678.899995125830 12345678.899995125830 17236365.623962510377 17236365.623962510377 17236365.705670654774 17236365.754490554333 17236365.754490554333 60290.360268712 2023-12-12T08:38:47.216669+00:00 12345678.900024889037 12345678.900024889037 12345678.900004990399 12345678.900010028854 12345678.900010028854 17236365.946217507124 17236365.946217507124 17236366.015257317573 17236366.109010767192 17236366.109010767192 60290.360280419 2023-12-12T08:38:48.228219+00:00 12345678.900025244802 12345678.900025244802 12345678.900007035583 12345678.900010498241 12345678.900010498241 17236366.206590391695 17236366.206590391695 17236366.056785762310 17236366.181695681065 17236366.181695681065 60290.360292019 2023-12-12T08:38:49.230436+00:00 12345678.899972971529 12345678.899972971529 12345678.899989569560 12345678.899973468855 12345678.899973468855 17236365.419487521052 17236365.419487521052 17236365.520632114261 17236365.321498617530 17236365.321498617530 60290.360303572 2023-12-12T08:38:50.228651+00:00 12345678.900061780587 12345678.900061780587 12345678.899997031316 12345678.900012642145 12345678.900012642145 17236365.941139165312 17236365.941139165312 17236365.936022318900 17236366.024375524372 17236366.024375524372 60290.360315008 2023-12-12T08:38:51.216705+00:00 12345678.899828085676 12345678.899828085676 12345678.899994112551 12345678.899978442118 12345678.899978442118 17236366.124330520630 17236366.124330520630 17236366.117209456861 17236366.116207610816 17236366.116207610816 60290.360326763 2023-12-12T08:38:52.232351+00:00 12345678.900142122060 12345678.900142122060 12345678.900000164285 12345678.900002749637 12345678.900002749637 17236366.495490595698 17236366.495490595698 17236366.235638096929 17236366.341708753258 17236366.341708753258 60290.360338273 2023-12-12T08:38:53.226814+00:00 12345678.899901853874 12345678.899901853874 12345678.899998025969 12345678.899990519509 12345678.899990519509 17236366.120377808809 17236366.120377808809 17236366.206079278141 17236366.194491613656 17236366.194491609931 60290.360349785 2023-12-12T08:38:54.221368+00:00 12345678.900000015274 12345678.900000015274 12345678.899981524795 12345678.899988360703 12345678.899988360703 17236366.010555468500 17236366.010555468500 17236366.282122921199 17236366.191946350038 17236366.191946350038 60290.360361944 2023-12-12T08:38:55.271939+00:00 12345678.900022707880 12345678.900022707880 12345678.899998759851 12345678.899985132739 12345678.899985132739 17236366.294657506049 17236366.294657506049 17236366.214933492243 17236366.168925676495 17236366.168925676495 60290.360372857 2023-12-12T08:38:56.214881+00:00 12345678.900007948279 12345678.900007948279 12345678.900006784126 12345678.899987729266 12345678.899987729266 17236366.514524072409 17236366.514524072409 17236366.356505725533 17236366.522903051227 17236366.522903051227 60290.360384517 2023-12-12T08:38:57.222305+00:00 12345678.900094730780 12345678.900094730780 12345678.899996541440 12345678.899988278747 12345678.899988278747 17236365.650310475379 17236365.650310475379 17236365.723274536431 17236365.608308102936 17236365.608308102936 60290.360396087 2023-12-12T08:38:58.221881+00:00 12345678.900003962219 12345678.900003962219 12345678.900019340217 12345678.900036077946 12345678.900036077946 17236365.474615763873 17236365.474615763873 17236365.551428738981 17236365.401844911277 17236365.401844911277 60290.360407751 2023-12-12T08:38:59.229675+00:00 12345678.899929992855 12345678.899929992855 12345678.899982837960 12345678.899967156351 12345678.899967156351 17236366.338813576847 17236366.338813576847 17236366.241249568760 17236366.401466537267 17236366.401466537267 60290.360419329 2023-12-12T08:39:00.230022+00:00 12345678.899982361123 12345678.899982361123 12345678.900011807680 12345678.899993311614 12345678.899993311614 17236366.294246222824 17236366.294246222824 17236366.297478217632 17236366.282093860209 17236366.282093860209 60290.360430918 2023-12-12T08:39:01.231342+00:00 12345678.899925658479 12345678.899925658479 12345678.899996975437 12345678.899993127212 12345678.899993127212 17236366.207203742117 17236366.207203742117 17236366.247507750988 17236366.159589271992 17236366.159589271992 60290.360442598 2023-12-12T08:39:02.240505+00:00 12345678.900073593482 12345678.900073593482 12345678.899976201355 12345678.899959312752 12345678.899959312752 17236366.257172688842 17236366.257172688842 17236366.379483651370 17236366.386383146048 17236366.386383149773 60290.360453889 2023-12-12T08:39:03.216012+00:00 12345678.899929856881 12345678.899929856881 12345678.900002928451 12345678.900024194270 12345678.900024194270 17236366.292566459626 17236366.292566459626 17236366.253536712378 17236366.180159077048 17236366.180159077048 60290.360465472 2023-12-12T08:39:04.216727+00:00 12345678.900043772534 12345678.900043772534 12345678.899981692433 12345678.899979906157 12345678.899979906157 17236366.307529442012 17236366.307529442012 17236366.310788039118 17236366.393742818385 17236366.393742818385 60290.360477018 2023-12-12T08:39:05.214333+00:00 12345678.899959446862 12345678.899959446862 12345678.899997707456 12345678.900007912889 12345678.900007912889 17236366.430790897459 17236366.430790897459 17236366.359186567366 17236366.487951040268 17236366.487951040268 60290.360488615 2023-12-12T08:39:06.216342+00:00 12345678.899941813201 12345678.899941813201 12345678.899989759549 12345678.899977238849 12345678.899977238849 17236366.360009819269 17236366.360009819269 17236366.297620885074 17236366.278517708182 17236366.278517708182 60290.360500163 2023-12-12T08:39:07.214065+00:00 12345678.900181358680 12345678.900181358680 12345678.900013202801 12345678.900027718395 12345678.900027718395 17236366.013940550387 17236366.013940550387 17236366.079926501960 17236366.011228255928 17236366.011228255928 60290.360511777 2023-12-12T08:39:08.217485+00:00 12345678.899868424982 12345678.899868424982 12345678.899994129315 12345678.899979695678 12345678.899979695678 17236366.146361690015 17236366.146361690015 17236366.187103029341 17236366.279241640121 17236366.279241640121 60290.360523332 2023-12-12T08:39:09.215869+00:00 12345678.900098940358 12345678.900098940358 12345678.900010256097 12345678.899999056011 12345678.899999056011 17236366.171330757439 17236366.171330757439 17236366.179493833333 17236365.980759657919 17236365.980759657919 60290.360534893 2023-12-12T08:39:10.214795+00:00 12345678.899925179780 12345678.899925179780 12345678.899999411777 12345678.899974396452 12345678.899974396452 17236366.712557680905 17236366.712557680905 17236366.645218908787 17236366.700451221317 17236366.700451221317 60290.360546659 2023-12-12T08:39:11.231303+00:00 12345678.900038901716 12345678.900038901716 12345678.900021355599 12345678.900027332827 12345678.900027332827 17236366.530020043254 17236366.530020043254 17236366.462289709598 17236366.449374038726 17236366.449374038726 60290.360558217 2023-12-12T08:39:12.229994+00:00 12345678.899871123955 12345678.899871123955 12345678.899984946474 12345678.899982079864 12345678.899982079864 17236366.168711036444 17236366.168711036444 17236366.312394019216 17236366.174191251397 17236366.174191251397 60290.360569719 2023-12-12T08:39:13.223747+00:00 12345678.900040507317 12345678.900040507317 12345678.899983845651 12345678.899986775592 12345678.899986775592 17236366.686860658228 17236366.686860658228 17236366.487334951758 17236366.517452105880 17236366.517452105880 60290.360581281 2023-12-12T08:39:14.222655+00:00 12345678.899993982166 12345678.899993982166 12345678.899977590889 12345678.899963794276 12345678.899963794276 17236366.533563055098 17236366.533563055098 17236366.629768937826 17236366.565110374242 17236366.565110374242 60290.360592900 2023-12-12T08:39:15.226597+00:00 12345678.899988442659 12345678.899988442659 12345678.900001838803 12345678.899981506169 12345678.899981506169 17236366.706212051213 17236366.706212051213 17236366.708971440792 17236366.625350333750 17236366.625350333750 60290.360604490 2023-12-12T08:39:16.227974+00:00 12345678.899990530685 12345678.899990530685 12345678.900002235547 12345678.899975243956 12345678.899975243956 17236366.444598857313 17236366.444598857313 17236366.480289299041 17236366.302594766021 17236366.302594766021 60290.360615931 2023-12-12T08:39:17.216425+00:00 12345678.899988902733 12345678.899988902733 12345678.899987557903 12345678.899983150885 12345678.899983150885 17236366.504549119622 17236366.504549119622 17236366.532854210585 17236366.494337029755 17236366.494337029755 60290.360627624 2023-12-12T08:39:18.226690+00:00 12345678.900068623945 12345678.900068623945 12345678.900009831414 12345678.900008536875 12345678.900008536875 17236366.774938907474 17236366.774938907474 17236366.703462436795 17236366.801457878202 17236366.801457878202 60290.360639242 2023-12-12T08:39:19.230500+00:00 12345678.900046233088 12345678.900046233088 12345678.899997791275 12345678.900007799268 12345678.900007799268 17236366.767497181892 17236366.767497181892 17236366.967243269086 17236366.999047789723 17236366.999047789723 60290.360650832 2023-12-12T08:39:20.231867+00:00 12345678.899930879474 12345678.899930879474 12345678.900000995025 12345678.899996066466 12345678.899996066466 17236367.061831593513 17236367.061831593513 17236367.125998750329 17236367.240370102227 17236367.240370102227 60290.360662487 2023-12-12T08:39:21.238927+00:00 12345678.900021435693 12345678.900021435693 12345678.899981986731 12345678.899990199134 12345678.899990199134 17236366.990374308079 17236366.990374308079 17236366.765345111489 17236366.818728115410 17236366.818728115410 60290.360673883 2023-12-12T08:39:22.223524+00:00 12345678.900061694905 12345678.900061694905 12345678.899988571182 12345678.900005612522 12345678.900005612522 17236366.927070815116 17236366.927070815116 17236366.870321322232 17236366.899242814630 17236366.899242818356 60290.360685503 2023-12-12T08:39:23.227423+00:00 12345678.899963585660 12345678.899963585660 12345678.899999417365 12345678.900011485443 12345678.900011485443 17236367.031879995018 17236367.031879995018 17236367.037099324167 17236367.018542449921 17236367.018542449921 60290.360697033 2023-12-12T08:39:24.223658+00:00 12345678.899888269603 12345678.899888269603 12345678.899998432025 12345678.899995038286 12345678.899995038286 17236366.821437966079 17236366.821437966079 17236366.909282959998 17236366.880982659757 17236366.880982663482 60290.360708664 2023-12-12T08:39:25.228537+00:00 12345678.899958692491 12345678.899958692491 12345678.899977875873 12345678.899944262579 12345678.899944262579 17236366.864339370281 17236366.864339370281 17236366.906463831663 17236366.838699880987 17236366.838699880987 60290.360720173 2023-12-12T08:39:26.223008+00:00 12345678.900123151019 12345678.900123151019 12345678.900005163625 12345678.900023274124 12345678.900023274124 17236367.207184460014 17236367.207184460014 17236367.124342232943 17236367.213694069535 17236367.213694069535 60290.360731714 2023-12-12T08:39:27.220090+00:00 12345678.899917406961 12345678.899917406961 12345678.899986553937 12345678.899993278086 12345678.899993278086 17236366.892681378871 17236366.892681378871 17236366.875369049609 17236366.800985097885 17236366.800985097885 60290.360743377 2023-12-12T08:39:28.227793+00:00 12345678.900031249970 12345678.900031249970 12345678.900015557185 12345678.900021657348 12345678.900021657348 17236367.037890531123 17236367.037890531123 17236367.107886787504 17236367.158565308899 17236367.158565308899 60290.360754878 2023-12-12T08:39:29.221450+00:00 12345678.900040050969 12345678.900040050969 12345678.900003554299 12345678.899991406128 12345678.899991406128 17236367.411595597863 17236367.411595597863 17236367.305988688022 17236367.330057468265 17236367.330057468265 60290.360766570 2023-12-12T08:39:30.231621+00:00 12345678.899904578924 12345678.899904578924 12345678.899991910905 12345678.900009553879 12345678.900009553879 17236366.744135398418 17236366.744135398418 17236366.833493527025 17236366.745425742120 17236366.745425742120 60290.360778071 2023-12-12T08:39:31.225354+00:00 12345678.900107407942 12345678.900107407942 12345678.899999344721 12345678.900024482980 12345678.900024482980 17236366.382322583348 17236366.382322583348 17236366.476537443697 17236366.440354250371 17236366.440354250371 60290.360789675 2023-12-12T08:39:32.227907+00:00 12345678.899958960712 12345678.899958960712 12345678.899994650856 12345678.900015922263 12345678.900015922263 17236366.889378268272 17236366.889378268272 17236366.680765416473 17236366.724473718554 17236366.724473718554 60290.360801171 2023-12-12T08:39:33.221168+00:00 12345678.899927154183 12345678.899927154183 12345678.900000561029 12345678.900011051446 12345678.900011051446 17236366.675379190594 17236366.675379190594 17236366.850617017597 17236366.723600577563 17236366.723600577563 60290.360812790 2023-12-12T08:39:34.225074+00:00 12345678.900061691180 12345678.900061691180 12345678.900001464412 12345678.899994369596 12345678.899994369596 17236367.038739331067 17236367.038739331067 17236367.058627832681 17236367.051705311984 17236367.051705311984 60290.360824426 2023-12-12T08:39:35.230393+00:00 12345678.900090126321 12345678.900090126321 12345678.899986304343 12345678.899975832552 12345678.899975832552 17236367.073023002595 17236367.073023002595 17236366.872438453138 17236366.909137874842 17236366.909137871116 60290.360835925 2023-12-12T08:39:36.223912+00:00 12345678.899971136823 12345678.899971136823 12345678.900022322312 12345678.900036165491 12345678.900036165491 17236366.636966034770 17236366.636966034770 17236366.891432322562 17236366.966135904193 17236366.966135904193 60290.360847491 2023-12-12T08:39:37.223235+00:00 12345678.899889634922 12345678.899889634922 12345678.900005295873 12345678.900013705716 12345678.900013705716 17236366.926760088652 17236366.926760088652 17236366.831764437258 17236366.936084404588 17236366.936084404588 60290.360859128 2023-12-12T08:39:38.228661+00:00 12345678.900132255629 12345678.900132255629 12345678.899988505989 12345678.899985389784 12345678.899985389784 17236367.408404164016 17236367.408404164016 17236367.154858544469 17236367.321467451751 17236367.321467451751 60290.360870712 2023-12-12T08:39:39.229528+00:00 12345678.899895703420 12345678.899895703420 12345678.899994546548 12345678.899984125048 12345678.899984125048 17236367.068967092782 17236367.068967092782 17236367.301040269434 17236367.259613472968 17236367.259613472968 60290.360882145 2023-12-12T08:39:40.217319+00:00 12345678.899995010346 12345678.899995010346 12345678.900003617629 12345678.900010837242 12345678.900010837242 17236366.759984206408 17236366.759984206408 17236366.759887028486 17236366.726388819516 17236366.726388819516 60290.360893882 2023-12-12T08:39:41.231439+00:00 12345678.899956759065 12345678.899956759065 12345678.900011643767 12345678.900035165250 12345678.900035165250 17236366.467222519219 17236366.467222519219 17236366.539501026273 17236366.480001561344 17236366.480001561344 60290.360905363 2023-12-12T08:39:42.223348+00:00 12345678.900005938485 12345678.900005938485 12345678.899989632890 12345678.899990515783 12345678.899990515783 17236367.111569177359 17236367.111569177359 17236367.060733407736 17236366.937294311821 17236366.937294311821 60290.360917003 2023-12-12T08:39:43.229038+00:00 12345678.900061601773 12345678.900061601773 12345678.900017298758 12345678.900048444048 12345678.900048444048 17236367.621764935553 17236367.621764935553 17236367.456538479775 17236367.604593083262 17236367.604593083262 60290.360928594 2023-12-12T08:39:44.230553+00:00 12345678.899935081601 12345678.899935081601 12345678.899980681017 12345678.899972664192 12345678.899972664192 17236367.108632318676 17236367.108632318676 17236367.148169580847 17236367.103041864932 17236367.103041864932 60290.360940055 2023-12-12T08:39:45.220758+00:00 12345678.900036938488 12345678.900036938488 12345678.899990713224 12345678.900014048442 12345678.900014048442 17236367.046696797013 17236367.046696797013 17236367.102185830474 17236367.068743072450 17236367.068743068725 60290.360951744 2023-12-12T08:39:46.230671+00:00 12345678.900022976100 12345678.900022976100 12345678.899998798966 12345678.900038866326 12345678.900038866326 17236367.297862041742 17236367.297862041742 17236367.266035657376 17236367.504162807018 17236367.504162807018 60290.360963198 2023-12-12T08:39:47.220292+00:00 12345678.900086723268 12345678.900086723268 12345678.899999100715 12345678.899988211691 12345678.899988211691 17236366.814264841378 17236366.814264841378 17236366.789276946336 17236366.826639238745 17236366.826639238745 60290.360974784 2023-12-12T08:39:48.221352+00:00 12345678.899979563430 12345678.899979563430 12345678.899989094585 12345678.899971669540 12345678.899971669540 17236366.779706001282 17236366.779706001282 17236366.760478664190 17236366.556924965233 17236366.556924965233 60290.360986452 2023-12-12T08:39:49.229466+00:00 12345678.899826416746 12345678.899826416746 12345678.899983361363 12345678.899951396510 12345678.899951396510 17236366.966468486935 17236366.966468486935 17236367.053359571844 17236367.040290728211 17236367.040290728211 60290.360998036 2023-12-12T08:39:50.230351+00:00 12345678.900022406131 12345678.900022406131 12345678.900004524738 12345678.899981979281 12345678.899981979281 17236366.954251937568 17236366.954251937568 17236366.971324257553 17236367.087093111128 17236367.087093111128 60290.361009500 2023-12-12T08:39:51.220796+00:00 12345678.900152822956 12345678.900152822956 12345678.900009566918 12345678.900010434911 12345678.900010434911 17236366.932340007275 17236366.932340007275 17236366.900444973260 17236366.897931754589 17236366.897931754589 60290.361021186 2023-12-12T08:39:52.230513+00:00 12345678.899984002113 12345678.899984002113 12345678.900002624840 12345678.899980265647 12345678.899980265647 17236367.355162523687 17236367.355162523687 17236367.210352413356 17236367.196632508188 17236367.196632511914 60290.361032597 2023-12-12T08:39:53.216352+00:00 12345678.899883719161 12345678.899883719161 12345678.899998048320 12345678.899957554415 12345678.899957554415 17236366.957152001560 17236366.957152001560 17236367.168447557837 17236367.089649792761 17236367.089649792761 60290.361044324 2023-12-12T08:39:54.229571+00:00 12345678.899988079444 12345678.899988079444 12345678.899995012209 12345678.899985823780 12345678.899985823780 17236366.988698136061 17236366.988698136061 17236366.903668716550 17236366.794975750148 17236366.794975753874 60290.361055871 2023-12-12T08:39:55.227237+00:00 12345678.900056648999 12345678.900056648999 12345678.899997726083 12345678.900008892640 12345678.900008892640 17236366.808847185224 17236366.808847185224 17236366.957455169410 17236366.957861009985 17236366.957861006260 60290.361067537 2023-12-12T08:39:56.235217+00:00 12345678.899911930785 12345678.899911930785 12345678.899966357276 12345678.899971717969 12345678.899971717969 17236367.267308577895 17236367.267308577895 17236367.153727412224 17236367.133858490735 17236367.133858490735 60290.361079052 2023-12-12T08:39:57.230092+00:00 12345678.899993952364 12345678.899993952364 12345678.899994770065 12345678.899994648993 12345678.899994648993 17236367.408906787634 17236367.408906787634 17236367.335723381490 17236367.332049503922 17236367.332049503922 60290.361090453 2023-12-12T08:39:58.215178+00:00 12345678.900046885014 12345678.900046885014 12345678.899986820295 12345678.899968070909 12345678.899968070909 17236366.815680842847 17236366.815680842847 17236366.868955433369 17236366.754364695400 17236366.754364695400 60290.361102175 2023-12-12T08:39:59.227864+00:00 12345678.899957779795 12345678.899957779795 12345678.900000669062 12345678.899992300197 12345678.899992300197 17236366.970049217343 17236366.970049217343 17236366.945975486189 17236367.026957996190 17236367.026957992464 60290.361113783 2023-12-12T08:40:00.230874+00:00 12345678.900092869997 12345678.900092869997 12345678.899999799207 12345678.900015365332 12345678.900015365332 17236366.878230128437 17236366.878230128437 17236366.923593182117 17236366.741008162498 17236366.741008166224 60290.361126234 2023-12-12T08:40:01.306593+00:00 12345678.899994585663 12345678.899994585663 12345678.900004323572 12345678.900007404387 12345678.900007404387 17236367.609962929040 17236367.609962929040 17236367.582880340517 17236367.826210241765 17236367.826210241765 60290.361137610 2023-12-12T08:40:02.289517+00:00 12345678.899875825271 12345678.899875825271 12345678.900005090982 12345678.899982856587 12345678.899982856587 17236367.086529862136 17236367.086529862136 17236367.082902342081 17236367.134175397456 17236367.134175397456 60290.361148596 2023-12-12T08:40:03.238691+00:00 12345678.900135407224 12345678.900135407224 12345678.899987729266 12345678.899962438270 12345678.899962438270 17236367.052103087306 17236367.052103087306 17236367.062744475901 17236367.042930230498 17236367.042930230498 60290.361160046 2023-12-12T08:40:04.228002+00:00 12345678.899882351980 12345678.899882351980 12345678.900010861456 12345678.899991240352 12345678.899991240352 17236367.660745918751 17236367.660745918751 17236367.600609075278 17236367.580370314419 17236367.580370314419 60290.361171439 2023-12-12T08:40:05.212333+00:00 12345678.900057483464 12345678.900057483464 12345678.900013675913 12345678.900001183152 12345678.900001183152 17236367.545364551246 17236367.545364551246 17236367.693906165659 17236367.731826007366 17236367.731826007366 60290.361183069 2023-12-12T08:40:06.217151+00:00 12345678.899960305542 12345678.899960305542 12345678.899972811341 12345678.899956034496 12345678.899956034496 17236367.360694423318 17236367.360694423318 17236367.434272062033 17236367.389660969377 17236367.389660969377 60290.361194621 2023-12-12T08:40:07.215294+00:00 12345678.899954510853 12345678.899954510853 12345678.899998735636 12345678.900010606274 12345678.900010606274 17236367.446729939431 17236367.446729939431 17236367.369344912469 17236367.230432219803 17236367.230432219803 60290.361206263 2023-12-12T08:40:08.221143+00:00 12345678.900048317388 12345678.900048317388 12345678.899999411777 12345678.899994473904 12345678.899994473904 17236368.123787857592 17236368.123787857592 17236367.812678691000 17236368.030128456652 17236368.030128456652 60290.361217749 2023-12-12T08:40:09.213540+00:00 12345678.899923868477 12345678.899923868477 12345678.899994490668 12345678.899980412796 12345678.899980412796 17236367.409251298755 17236367.409251298755 17236367.573464527726 17236367.559988342226 17236367.559988342226 60290.361229524 2023-12-12T08:40:10.230905+00:00 12345678.900131341070 12345678.900131341070 12345678.899992544204 12345678.899974238127 12345678.899974238127 17236367.270451597869 17236367.270451597869 17236367.308410361409 17236367.319043505937 17236367.319043505937 60290.361240914 2023-12-12T08:40:11.214925+00:00 12345678.900002032518 12345678.900002032518 12345678.900005970150 12345678.900022566319 12345678.900022566319 17236367.187819324434 17236367.187819324434 17236367.119484063238 17236367.112788114697 17236367.112788114697 60290.361252584 2023-12-12T08:40:12.223217+00:00 12345678.900022448972 12345678.900022448972 12345678.900000812486 12345678.900031086057 12345678.900031086057 17236367.243770565838 17236367.243770565838 17236367.390289880335 17236367.510029587895 17236367.510029587895 60290.361264211 2023-12-12T08:40:13.227815+00:00 12345678.900031354278 12345678.900031354278 12345678.900003205985 12345678.900034245104 12345678.900034245104 17236367.758028417826 17236367.758028417826 17236367.639504026622 17236367.620893318206 17236367.620893318206 60290.361275805 2023-12-12T08:40:14.229569+00:00 12345678.899817653000 12345678.899817653000 12345678.899976212531 12345678.899977661669 12345678.899977661669 17236367.512074902654 17236367.512074902654 17236367.670366637409 17236367.638740371913 17236367.638740371913 60290.361287375 2023-12-12T08:40:15.229175+00:00 12345678.899993225932 12345678.899993225932 12345678.900016084313 12345678.900000445545 12345678.900000445545 17236367.800576504320 17236367.800576504320 17236367.657219786197 17236367.740524001420 17236367.740524005145 60290.361298954 2023-12-12T08:40:16.229639+00:00 12345678.900156941265 12345678.900156941265 12345678.900018047541 12345678.900006437674 12345678.900006437674 17236367.229811035097 17236367.229811035097 17236367.474909696728 17236367.269187774509 17236367.269187774509 60290.361310548 2023-12-12T08:40:17.231344+00:00 12345678.899911032990 12345678.899911032990 12345678.899969091639 12345678.899945830926 12345678.899945830926 17236367.648572541773 17236367.648572541773 17236367.562106426805 17236367.545860949904 17236367.545860949904 60290.361322131 2023-12-12T08:40:18.232092+00:00 12345678.899928882718 12345678.899928882718 12345678.899997765198 12345678.900030998513 12345678.900030998513 17236367.258519914001 17236367.258519914001 17236367.223511785269 17236367.118733055890 17236367.118733055890 60290.361333514 2023-12-12T08:40:19.215613+00:00 12345678.900131084025 12345678.900131084025 12345678.899978691712 12345678.899990446866 12345678.899990446866 17236367.698961921036 17236367.698961921036 17236367.620201062411 17236367.731000982225 17236367.731000982225 60290.361345258 2023-12-12T08:40:20.230306+00:00 12345678.899912886322 12345678.899912886322 12345678.899994570762 12345678.899972770363 12345678.899972770363 17236367.910975102335 17236367.910975102335 17236367.796002425253 17236367.978268086910 17236367.978268083185 60290.361356934 2023-12-12T08:40:21.239064+00:00 12345678.899990342557 12345678.899990342557 12345678.900001393631 12345678.899990243837 12345678.899990243837 17236367.379008360207 17236367.379008360207 17236367.430298946798 17236367.425446402282 17236367.425446402282 60290.361368381 2023-12-12T08:40:22.228136+00:00 12345678.900043539703 12345678.900043539703 12345678.899992743507 12345678.900017345324 12345678.900017345324 17236367.530981611460 17236367.530981611460 17236367.470454584807 17236367.247819099575 17236367.247819099575 60290.361379950 2023-12-12T08:40:23.227678+00:00 12345678.899962184951 12345678.899962184951 12345678.899997262284 12345678.899985251948 12345678.899985251948 17236367.451040346175 17236367.451040346175 17236367.714642982930 17236367.637322958559 17236367.637322958559 60290.361391457 2023-12-12T08:40:24.221879+00:00 12345678.899937866256 12345678.899937866256 12345678.900015657768 12345678.900032216683 12345678.900032216683 17236367.750195950270 17236367.750195950270 17236367.499805890024 17236367.560871262103 17236367.560871262103 60290.361403048 2023-12-12T08:40:25.223321+00:00 12345678.900180675089 12345678.900180675089 12345678.900015939027 12345678.900001112372 12345678.900001112372 17236367.112765856087 17236367.112765856087 17236367.115596741438 17236366.975015435368 17236366.975015435368 60290.361414663 2023-12-12T08:40:26.226893+00:00 12345678.899853736162 12345678.899853736162 12345678.900005277246 12345678.899991624057 12345678.899991624057 17236367.627852652222 17236367.627852652222 17236367.719079520553 17236367.730828367174 17236367.730828367174 60290.361426267 2023-12-12T08:40:27.229468+00:00 12345678.900108201429 12345678.900108201429 12345678.900005241856 12345678.900027032942 12345678.900027032942 17236368.071829013526 17236368.071829013526 17236368.164277870208 17236368.108783800155 17236368.108783800155 60290.361437776 2023-12-12T08:40:28.223805+00:00 12345678.899975027889 12345678.899975027889 12345678.899993905798 12345678.899983767420 12345678.899983767420 17236367.898199614137 17236367.898199614137 17236367.829828500748 17236367.808533567935 17236367.808533567935 60290.361449356 2023-12-12T08:40:29.224326+00:00 12345678.899960039183 12345678.899960039183 12345678.899998435751 12345678.900009341538 12345678.900009341538 17236367.755416974425 17236367.755416974425 17236367.784571669996 17236367.786408830434 17236367.786408830434 60290.361460978 2023-12-12T08:40:30.228527+00:00 12345678.900042427704 12345678.900042427704 12345678.899977907538 12345678.899975767359 12345678.899975767359 17236368.010968156159 17236368.010968156159 17236367.916497424245 17236368.029200937599 17236368.029200937599 60290.361472548 2023-12-12T08:40:31.228134+00:00 12345678.900006547570 12345678.900006547570 12345678.899984007701 12345678.899969216436 12345678.899969216436 17236367.186900895089 17236367.186900895089 17236367.425310797989 17236367.303830087185 17236367.303830087185 60290.361484169 2023-12-12T08:40:32.232165+00:00 12345678.900035573170 12345678.900035573170 12345678.900030182675 12345678.900027841330 12345678.900027841330 17236368.065130531788 17236368.065130531788 17236367.883737049997 17236367.962370775640 17236367.962370775640 60290.361495696 2023-12-12T08:40:33.228121+00:00 12345678.899919234216 12345678.899919234216 12345678.899982545525 12345678.899978991598 12345678.899978991598 17236367.927843276411 17236367.927843276411 17236368.061880629510 17236368.050557162613 17236368.050557162613 60290.361507214 2023-12-12T08:40:34.223279+00:00 12345678.900063194335 12345678.900063194335 12345678.899997590110 12345678.899997293949 12345678.899997293949 17236368.071264840662 17236368.071264840662 17236367.887011207640 17236367.740047600120 17236367.740047600120 60290.361518840 2023-12-12T08:40:35.227804+00:00 12345678.899942338467 12345678.899942338467 12345678.899997031316 12345678.899994786829 12345678.899994786829 17236367.490190479904 17236367.490190479904 17236367.717413652688 17236367.635924197733 17236367.635924197733 60290.361530417 2023-12-12T08:40:36.228030+00:00 12345678.899946061894 12345678.899946061894 12345678.900000246242 12345678.899999927729 12345678.899999927729 17236367.793999541551 17236367.793999541551 17236367.656161677092 17236367.844730746001 17236367.844730746001 60290.361541916 2023-12-12T08:40:37.221516+00:00 12345678.900134950876 12345678.900134950876 12345678.900000613183 12345678.899975916371 12345678.899975916371 17236367.450681537390 17236367.450681537390 17236367.454121444374 17236367.374584879726 17236367.374584879726 60290.361553508 2023-12-12T08:40:38.223054+00:00 12345678.899834759533 12345678.899834759533 12345678.900007804856 12345678.900015417486 12345678.900015417486 17236368.096445392817 17236368.096445392817 17236368.094500225037 17236368.080612801015 17236368.080612801015 60290.361565149 2023-12-12T08:40:39.228908+00:00 12345678.900055404752 12345678.900055404752 12345678.900000166148 12345678.900010310113 12345678.900010310113 17236368.053203355521 17236368.053203355521 17236368.015615023673 17236367.955699838698 17236367.955699838698 60290.361576741 2023-12-12T08:40:40.230372+00:00 12345678.900059988722 12345678.900059988722 12345678.899992944673 12345678.899994388223 12345678.899994388223 17236367.675758682191 17236367.675758682191 17236367.576433945447 17236367.623336493969 17236367.623336493969 60290.361588301 2023-12-12T08:40:41.229233+00:00 12345678.899883514270 12345678.899883514270 12345678.899974554777 12345678.899960452691 12345678.899960452691 17236367.329399809241 17236367.329399809241 17236367.492584504187 17236367.484603244811 17236367.484603241086 60290.361599718 2023-12-12T08:40:42.215641+00:00 12345678.900046018884 12345678.900046018884 12345678.899974901229 12345678.899967292324 12345678.899967292324 17236368.197558302432 17236368.197558302432 17236368.102642402053 17236368.228748418391 17236368.228748414665 60290.361611444 2023-12-12T08:40:43.228775+00:00 12345678.900013400242 12345678.900013400242 12345678.899998132139 12345678.900026617572 12345678.900026617572 17236367.944878265262 17236367.944878265262 17236367.960278343409 17236367.901683259755 17236367.901683259755 60290.361623025 2023-12-12T08:40:44.229421+00:00 12345678.900026615709 12345678.900026615709 12345678.899991678074 12345678.899998061359 12345678.899998061359 17236367.958235681057 17236367.958235681057 17236367.991045229137 17236367.872988637537 17236367.872988637537 60290.361634648 2023-12-12T08:40:45.233609+00:00 12345678.899947997183 12345678.899947997183 12345678.900000490248 12345678.900018088520 12345678.900018088520 17236368.475560139865 17236368.475560139865 17236368.321420785040 17236368.416581768543 17236368.416581768543 60290.361646180 2023-12-12T08:40:46.229919+00:00 12345678.899886369705 12345678.899886369705 12345678.899999693036 12345678.899975946173 12345678.899975946173 17236368.090586688370 17236368.090586688370 17236368.134278759360 17236368.136675864458 17236368.136675864458 60290.361657740 2023-12-12T08:40:47.228705+00:00 12345678.900189330801 12345678.900189330801 12345678.900017688051 12345678.900036489591 12345678.900036489591 17236367.494744312018 17236367.494744312018 17236367.757353663445 17236367.531228005886 17236367.531228005886 60290.361669365 2023-12-12T08:40:48.233141+00:00 12345678.899971175939 12345678.899971175939 12345678.900008965284 12345678.900025608018 12345678.900025608018 17236368.423468448222 17236368.423468448222 17236368.310223449022 17236368.402321904898 17236368.402321904898 60290.361680890 2023-12-12T08:40:49.228863+00:00 12345678.899917902425 12345678.899917902425 12345678.899988556281 12345678.899958785623 12345678.899958785623 17236368.451218932867 17236368.451218932867 17236368.453413620591 17236368.580813523382 17236368.580813523382 60290.361692307 2023-12-12T08:40:50.215274+00:00 12345678.899957934394 12345678.899957934394 12345678.899987418205 12345678.899970866740 12345678.899970866740 17236368.582935076207 17236368.582935076207 17236368.411661636084 17236368.492149867117 17236368.492149867117 60290.361704062 2023-12-12T08:40:51.230985+00:00 12345678.900083668530 12345678.900083668530 12345678.899981329218 12345678.899972250685 12345678.899972250685 17236368.436453811824 17236368.436453811824 17236368.423899173737 17236368.370590526611 17236368.370590526611 60290.361715621 2023-12-12T08:40:52.229629+00:00 12345678.900024469942 12345678.900024469942 12345678.900001369417 12345678.899991380051 12345678.899991380051 17236368.392550211400 17236368.392550211400 17236368.640520334244 17236368.596071001142 17236368.596070997417 60290.361727211 2023-12-12T08:40:53.231031+00:00 12345678.899859065190 12345678.899859065190 12345678.900002814829 12345678.900008346885 12345678.900008346885 17236369.167576979846 17236369.167576979846 17236369.012224707752 17236369.350444138050 17236369.350444134325 60290.361738689 2023-12-12T08:40:54.222734+00:00 12345678.899992443621 12345678.899992443621 12345678.899990206584 12345678.900011962280 12345678.900011962280 17236369.278328668326 17236369.278328668326 17236369.167373575270 17236369.451032154262 17236369.451032154262 60290.361750177 2023-12-12T08:40:55.215263+00:00 12345678.899969017133 12345678.899969017133 12345678.899992227554 12345678.900008881465 12345678.900008881465 17236368.416770394892 17236368.416770394892 17236368.497363228351 17236368.276919268072 17236368.276919268072 60290.361761991 2023-12-12T08:40:56.236021+00:00 12345678.900003697723 12345678.900003697723 12345678.900002943352 12345678.899994201958 12345678.899994201958 17236368.347331561148 17236368.347331561148 17236368.506182584912 17236368.399626627564 17236368.399626627564 60290.361773498 2023-12-12T08:40:57.230250+00:00 12345678.900058794767 12345678.900058794767 12345678.899997875094 12345678.900014908984 12345678.900014908984 17236369.052827194333 17236369.052827194333 17236368.899640701711 17236368.975936561823 17236368.975936561823 60290.361785052 2023-12-12T08:40:58.228497+00:00 12345678.900098294020 12345678.900098294020 12345678.900013288483 12345678.900035977364 12345678.900035977364 17236368.895743701607 17236368.895743701607 17236368.906304683536 17236368.934935178608 17236368.934935182333 60290.361796667 2023-12-12T08:40:59.232049+00:00 12345678.900025064126 12345678.900025064126 12345678.899998631328 12345678.899980681017 12345678.899980681017 17236368.235014379025 17236368.235014379025 17236368.273272790015 17236368.193963751197 17236368.193963751197 60290.361808046 2023-12-12T08:41:00.215200+00:00 12345678.899957025424 12345678.899957025424 12345678.899983117357 12345678.899976240471 12345678.899976240471 17236368.058117147535 17236368.058117147535 17236368.141496345401 17236368.065590523183 17236368.065590523183 60290.361819685 2023-12-12T08:41:01.220737+00:00 12345678.899959377944 12345678.899959377944 12345678.900026604533 12345678.900085087866 12345678.900085087866 17236369.119037233293 17236369.119037233293 17236369.013181749731 17236369.020286891609 17236369.020286891609 60290.361831258 2023-12-12T08:41:02.220679+00:00 12345678.899938242510 12345678.899938242510 12345678.899966197088 12345678.899929584935 12345678.899929584935 17236368.932665165514 17236368.932665165514 17236369.056710399687 17236368.909846059978 17236368.909846059978 60290.361842809 2023-12-12T08:41:03.218736+00:00 12345678.899968475103 12345678.899968475103 12345678.899985946715 12345678.899973936379 12345678.899973936379 17236368.787397854030 17236368.787397854030 17236368.796167120337 17236368.676526695490 17236368.676526695490 60290.361854418 2023-12-12T08:41:04.221686+00:00 12345678.900127045810 12345678.900127045810 12345678.900011030957 12345678.900020455942 12345678.900020455942 17236368.925451610237 17236368.925451610237 17236368.842321578413 17236368.909702282399 17236368.909702282399 60290.361865908 2023-12-12T08:41:05.214423+00:00 12345678.899983715266 12345678.899983715266 12345678.899985929951 12345678.900000473484 12345678.900000473484 17236368.585265185684 17236368.585265185684 17236368.699728019536 17236368.600291732699 17236368.600291732699 60290.361877500 2023-12-12T08:41:06.216013+00:00 12345678.900011358783 12345678.900011358783 12345678.899993941188 12345678.900006486103 12345678.900006486103 17236369.227616343647 17236369.227616343647 17236369.050718098879 17236369.110508698970 17236369.110508698970 60290.361889056 2023-12-12T08:41:07.214482+00:00 12345678.899889715016 12345678.899889715016 12345678.900007829070 12345678.899994330481 12345678.899994330481 17236368.969816498458 17236368.969816498458 17236368.853439159691 17236368.883175540715 17236368.883175540715 60290.361900667 2023-12-12T08:41:08.217615+00:00 12345678.900011893362 12345678.900011893362 12345678.900012219325 12345678.900015609339 12345678.900015609339 17236368.326057683676 17236368.326057683676 17236368.372071571648 17236368.317861892283 17236368.317861892283 60290.361912216 2023-12-12T08:41:09.215459+00:00 12345678.900192441419 12345678.900192441419 12345678.900016250089 12345678.900032574311 12345678.900032574311 17236368.103062141687 17236368.103062141687 17236368.311215944588 17236368.259236402810 17236368.259236399084 60290.361923883 2023-12-12T08:41:10.223505+00:00 12345678.899832144380 12345678.899832144380 12345678.900000927970 12345678.899993952364 12345678.899993952364 17236368.546528846025 17236368.546528846025 17236368.433402381837 17236368.433828234673 17236368.433828234673 60290.361935376 2023-12-12T08:41:11.216481+00:00 12345678.900128427893 12345678.900128427893 12345678.899997245520 12345678.899996202439 12345678.899996202439 17236368.368633747101 17236368.368633747101 17236368.429364528507 17236368.415012340993 17236368.415012340993 60290.361947171 2023-12-12T08:41:12.235599+00:00 12345678.899958500639 12345678.899958500639 12345678.899993812665 12345678.899999840185 12345678.899999840185 17236368.485325563699 17236368.485325563699 17236368.419423386455 17236368.384951189160 17236368.384951189160 60290.361958542 2023-12-12T08:41:13.218033+00:00 12345678.899989167228 12345678.899989167228 12345678.900002721697 12345678.899991486222 12345678.899991486222 17236368.602736812085 17236368.602736812085 17236368.575492005795 17236368.549010764807 17236368.549010764807 60290.361970112 2023-12-12T08:41:14.217654+00:00 12345678.900008196011 12345678.900008196011 12345678.899987330660 12345678.899997804314 12345678.899997804314 17236368.423024937510 17236368.423024937510 17236368.521964576095 17236368.588792171329 17236368.588792171329 60290.361981667 2023-12-12T08:41:15.216019+00:00 12345678.899856779724 12345678.899856779724 12345678.899962676689 12345678.899961004034 12345678.899961004034 17236368.300698149949 17236368.300698149949 17236368.348512552679 17236368.329168524593 17236368.329168524593 60290.361993285 2023-12-12T08:41:16.219864+00:00 12345678.900109415874 12345678.900109415874 12345678.900002676994 12345678.900010421872 12345678.900010421872 17236368.848491314799 17236368.848491314799 17236368.816406175494 17236368.900445800275 17236368.900445800275 60290.362004816 2023-12-12T08:41:17.216053+00:00 12345678.899954976514 12345678.899954976514 12345678.900001827627 12345678.899985359982 12345678.899985359982 17236368.359095420688 17236368.359095420688 17236368.293148282915 17236368.326949365437 17236368.326949365437 60290.362016397 2023-12-12T08:41:18.216655+00:00 12345678.899892518297 12345678.899892518297 12345678.899990992621 12345678.899987388402 12345678.899987388402 17236368.143072064966 17236368.143072064966 17236368.150656055659 17236368.013425160199 17236368.013425160199 60290.362027983 2023-12-12T08:41:19.217743+00:00 12345678.900115484372 12345678.900115484372 12345678.900013592094 12345678.900024002418 12345678.900024002418 17236368.891895234585 17236368.891895234585 17236368.969841457903 17236369.006460484117 17236369.006460484117 60290.362039586 2023-12-12T08:41:20.220195+00:00 12345678.900024114177 12345678.900024114177 12345678.899994106963 12345678.899985823780 12345678.899985823780 17236369.235093984753 17236369.235093984753 17236369.255025252700 17236369.290963634849 17236369.290963631123 60290.362051149 2023-12-12T08:41:21.219274+00:00 12345678.899863867089 12345678.899863867089 12345678.899988207966 12345678.899988867342 12345678.899988867342 17236369.329076908529 17236369.329076908529 17236369.202534675598 17236369.198751252145 17236369.198751252145 60290.362062708 2023-12-12T08:41:22.217969+00:00 12345678.900151839480 12345678.900151839480 12345678.899994457141 12345678.899987760931 12345678.899987760931 17236368.662892337888 17236368.662892337888 17236368.715531222522 17236368.643243677914 17236368.643243677914 60290.362074345 2023-12-12T08:41:23.223453+00:00 12345678.899876428768 12345678.899876428768 12345678.900006590411 12345678.900011772290 12345678.900011772290 17236368.679244201630 17236368.679244201630 17236368.658433120698 17236368.590147122741 17236368.590147122741 60290.362085988 2023-12-12T08:41:24.229381+00:00 12345678.899981707335 12345678.899981707335 12345678.899988377467 12345678.900010412559 12345678.900010412559 17236368.862517673522 17236368.862517673522 17236369.040453299880 17236369.027437653393 17236369.027437653393 60290.362097567 2023-12-12T08:41:25.229827+00:00 12345678.900001630187 12345678.900001630187 12345678.899992233142 12345678.899997927248 12345678.899997927248 17236369.085840463638 17236369.085840463638 17236368.996701102704 17236368.950334798545 17236368.950334798545 60290.362108983 2023-12-12T08:41:26.216152+00:00 12345678.900003550574 12345678.900003550574 12345678.900022331625 12345678.900036711246 12345678.900036711246 17236368.843454055488 17236368.843454055488 17236368.810510180891 17236368.698983967304 17236368.698983967304 60290.362120873 2023-12-12T08:41:27.243461+00:00 12345678.899996202439 12345678.899996202439 12345678.899996347725 12345678.900000955909 12345678.900000955909 17236368.571375031024 17236368.571375031024 17236368.656282883137 17236368.553619854152 17236368.553619854152 60290.362132157 2023-12-12T08:41:28.218363+00:00 12345678.900148618966 12345678.900148618966 12345678.899991722777 12345678.899971883744 12345678.899971883744 17236369.323013730347 17236369.323013730347 17236369.032818548381 17236369.224326919764 17236369.224326919764 60290.362143700 2023-12-12T08:41:29.215682+00:00 12345678.899819204584 12345678.899819204584 12345678.900006979704 12345678.900021672249 12345678.900021672249 17236368.971716046333 17236368.971716046333 17236369.065824676305 17236369.102028120309 17236369.102028120309 60290.362155321 2023-12-12T08:41:30.219727+00:00 12345678.900159958750 12345678.900159958750 12345678.900005823001 12345678.900026699528 12345678.900026699528 17236368.926379986107 17236368.926379986107 17236369.012954477221 17236369.078446958214 17236369.078446958214 60290.362166869 2023-12-12T08:41:31.217487+00:00 12345678.899870812893 12345678.899870812893 12345678.900000842288 12345678.899996165186 12345678.899996165186 17236368.655346915126 17236368.655346915126 17236368.634526040405 17236368.453341379762 17236368.453341379762 60290.362178793 2023-12-12T08:41:32.247741+00:00 12345678.900020051748 12345678.900020051748 12345678.900005670264 12345678.900007452816 12345678.900007452816 17236369.071859844029 17236369.071859844029 17236369.020911481231 17236369.056539561599 17236369.056539561599 60290.362190208 2023-12-12T08:41:33.234016+00:00 12345678.900093212724 12345678.900093212724 12345678.900001524016 12345678.900012012571 12345678.900012012571 17236368.914093974978 17236368.914093974978 17236368.890601053834 17236368.988314218819 17236368.988314218819 60290.362201790 2023-12-12T08:41:34.234657+00:00 12345678.900001682341 12345678.900001682341 12345678.899985270575 12345678.899979809299 12345678.899979809299 17236368.139196306467 17236368.139196306467 17236368.293226506561 17236368.045201316476 17236368.045201316476 60290.362213203 2023-12-12T08:41:35.220696+00:00 12345678.900017971173 12345678.900017971173 12345678.900000277907 12345678.900031443685 12345678.900031443685 17236368.840070415288 17236368.840070415288 17236368.775153432041 17236368.711806606501 17236368.711806606501 60290.362224836 2023-12-12T08:41:36.225856+00:00 12345678.899907808751 12345678.899907808751 12345678.899981113151 12345678.899975337088 12345678.899975337088 17236368.920177035034 17236368.920177035034 17236368.992284826934 17236369.013986658305 17236369.013986658305 60290.362236485 2023-12-12T08:41:37.232345+00:00 12345678.899967230856 12345678.899967230856 12345678.899996807799 12345678.899989631027 12345678.899989631027 17236368.813820555806 17236368.813820555806 17236368.731096487492 17236368.620639964938 17236368.620639964938 60290.362248062 2023-12-12T08:41:38.232583+00:00 12345678.900109341368 12345678.900109341368 12345678.899990702048 12345678.899973191321 12345678.899973191321 17236368.685766953975 17236368.685766953975 17236368.780959397554 17236368.724952917546 17236368.724952917546 60290.362259652 2023-12-12T08:41:39.233894+00:00 12345678.899974696338 12345678.899974696338 12345678.900007070974 12345678.900006063282 12345678.900006063282 17236369.137578006834 17236369.137578006834 17236369.059566456825 17236369.236019805074 17236369.236019805074 60290.362271167 2023-12-12T08:41:40.228871+00:00 12345678.899942150339 12345678.899942150339 12345678.900002408773 12345678.899968305603 12345678.899968305603 17236369.441154569387 17236369.441154569387 17236369.175495788455 17236369.472494397312 17236369.472494393587 60290.362282770 2023-12-12T08:41:41.231283+00:00 12345678.899955127388 12345678.899955127388 12345678.900021703914 12345678.900026762858 12345678.900026762858 17236368.393300112337 17236368.393300112337 17236368.743445031345 17236368.551206000149 17236368.551206000149 60290.362294406 2023-12-12T08:41:42.236685+00:00 12345678.900010984391 12345678.900010984391 12345678.899992616847 12345678.899989914149 12345678.899989914149 17236369.169275704771 17236369.169275704771 17236368.833814270794 17236368.920517656952 17236368.920517656952 60290.362305911 2023-12-12T08:41:43.230740+00:00 12345678.900080882013 12345678.900080882013 12345678.899994827807 12345678.899986974895 12345678.899986974895 17236368.524356387556 17236368.524356387556 17236368.578875973821 17236368.506732594222 17236368.506732594222 60290.362317459 2023-12-12T08:41:44.228440+00:00 12345678.900035874918 12345678.900035874918 12345678.899998964742 12345678.899993915111 12345678.899993915111 17236368.653154224157 17236368.653154224157 17236368.839944072068 17236368.692498754710 17236368.692498754710 60290.362329055 2023-12-12T08:41:45.230323+00:00 12345678.899857988581 12345678.899857988581 12345678.899977227673 12345678.899978276342 12345678.899978276342 17236369.224714979529 17236369.224714979529 17236369.199494868517 17236369.225473433733 17236369.225473433733 60290.362340635 2023-12-12T08:41:46.230826+00:00 12345678.900006240234 12345678.900006240234 12345678.899991881102 12345678.899993302301 12345678.899993302301 17236368.823647908866 17236368.823647908866 17236368.821525111794 17236368.705773092806 17236368.705773092806 60290.362352090 2023-12-12T08:41:47.220563+00:00 12345678.900100952014 12345678.900100952014 12345678.899992620572 12345678.899972628802 12345678.899972628802 17236368.620571546257 17236368.620571546257 17236368.682690482587 17236368.710606150329 17236368.710606150329 60290.362363783 2023-12-12T08:41:48.230831+00:00 12345678.899887755513 12345678.899887755513 12345678.899983923882 12345678.899967953563 12345678.899967953563 17236368.920395750552 17236368.920395750552 17236368.934648096561 17236368.874499756843 17236368.874499756843 60290.362375192 2023-12-12T08:41:49.216569+00:00 12345678.899983046576 12345678.899983046576 12345678.899996744469 12345678.899991532788 12345678.899991532788 17236369.461304996163 17236369.461304996163 17236369.493512041867 17236369.431747931987 17236369.431747931987 60290.362386846 2023-12-12T08:41:50.223470+00:00 12345678.900092355907 12345678.900092355907 12345678.899993024766 12345678.900006389245 12345678.900006389245 17236369.847953401506 17236369.847953401506 17236369.723892278969 17236369.882760986686 17236369.882760990411 60290.362398515 2023-12-12T08:41:51.231737+00:00 12345678.899964466691 12345678.899964466691 12345678.900002209470 12345678.900004105642 12345678.900004105642 17236369.058925230056 17236369.058925230056 17236369.144383359700 17236369.100098993629 17236369.100098993629 60290.362410083 2023-12-12T08:41:52.231186+00:00 12345678.900020692497 12345678.900020692497 12345678.900010688230 12345678.900024741888 12345678.900024741888 17236368.624425556511 17236368.624425556511 17236368.745110154152 17236368.751813065261 17236368.751813065261 60290.362421628 2023-12-12T08:41:53.228657+00:00 12345678.899903070182 12345678.899903070182 12345678.899990512058 12345678.899991197512 12345678.899991197512 17236369.158545400947 17236369.158545400947 17236368.860138673335 17236368.834822185338 17236368.834822185338 60290.362433197 2023-12-12T08:41:54.228202+00:00 12345678.900025552139 12345678.900025552139 12345678.899995811284 12345678.899996425956 12345678.899996425956 17236369.085378743708 17236369.085378743708 17236369.206131726503 17236369.157993219793 17236369.157993219793 60290.362444804 2023-12-12T08:41:55.231053+00:00 12345678.899980327114 12345678.899980327114 12345678.900012465194 12345678.900021489710 12345678.900021489710 17236369.279385790229 17236369.279385790229 17236369.111998371780 17236369.169031672180 17236369.169031672180 60290.362456296 2023-12-12T08:41:56.223994+00:00 12345678.899989388883 12345678.899989388883 12345678.899981740862 12345678.899986851960 12345678.899986851960 17236368.858113840222 17236368.858113840222 17236369.137204784900 17236369.121654104441 17236369.121654108167 60290.362467994 2023-12-12T08:41:57.234636+00:00 12345678.899971367791 12345678.899971367791 12345678.900012835860 12345678.900009401143 12345678.900009401143 17236369.429564971477 17236369.429564971477 17236369.272139072418 17236369.223468471318 17236369.223468471318 60290.362479656 2023-12-12T08:41:58.242329+00:00 12345678.900039369240 12345678.900039369240 12345678.899958182126 12345678.899924723431 12345678.899924723431 17236369.095138374716 17236369.095138374716 17236369.061805419624 17236368.969391714782 17236368.969391714782 60290.362491079 2023-12-12T08:41:59.229220+00:00 12345678.900004515424 12345678.900004515424 12345678.899983739480 12345678.899978809059 12345678.899978809059 17236369.205384619534 17236369.205384619534 17236369.232845813036 17236369.095978002995 17236369.095978002995 60290.362502616 2023-12-12T08:42:00.226053+00:00 12345678.900019688532 12345678.900019688532 12345678.900009149686 12345678.900005184114 12345678.900005184114 17236369.363629229367 17236369.363629229367 17236369.325678639114 17236369.317355774343 17236369.317355774343 60290.362514248 2023-12-12T08:42:01.231034+00:00 12345678.899892928079 12345678.899892928079 12345678.900008566678 12345678.900011815131 12345678.900011815131 17236369.172638390213 17236369.172638390213 17236369.248748075217 17236369.268904618919 17236369.268904618919 60290.362525966 2023-12-12T08:42:02.243425+00:00 12345678.900160185993 12345678.900160185993 12345678.900004329160 12345678.900003364310 12345678.900003364310 17236369.130604404956 17236369.130604404956 17236369.075813487172 17236368.986763961613 17236368.986763957888 60290.362537356 2023-12-12T08:42:03.227517+00:00 12345678.899927575141 12345678.899927575141 12345678.900006098673 12345678.900012746453 12345678.900012746453 17236368.989352505654 17236368.989352505654 17236369.142063330859 17236369.123990770429 17236369.123990770429 60290.362548801 2023-12-12T08:42:04.216439+00:00 12345678.900059783831 12345678.900059783831 12345678.900006033480 12345678.900022257119 12345678.900022257119 17236369.697450466454 17236369.697450466454 17236369.519941419363 17236369.480738855898 17236369.480738855898 60290.362560366 2023-12-12T08:42:05.215658+00:00 12345678.899901775643 12345678.899901775643 12345678.899995865300 12345678.900003232062 12345678.900003232062 17236369.548229675740 17236369.548229675740 17236369.598098408431 17236369.625678643584 17236369.625678643584 60290.362571951 2023-12-12T08:42:06.216522+00:00 12345678.900107784197 12345678.900107784197 12345678.900003092363 12345678.900018140674 12345678.900018140674 17236368.835906937718 17236368.835906937718 17236369.072308022529 17236368.919407311827 17236368.919407311827 60290.362583529 2023-12-12T08:42:07.216902+00:00 12345678.899943631142 12345678.899943631142 12345678.900000741705 12345678.899986632168 12345678.899986632168 17236369.765808206052 17236369.765808206052 17236369.603630315512 17236369.649786595255 17236369.649786595255 60290.362595370 2023-12-12T08:42:08.239960+00:00 12345678.899909781292 12345678.899909781292 12345678.899975929409 12345678.899953881279 12345678.899953881279 17236369.730759419501 17236369.730759419501 17236369.686496660113 17236369.657928667963 17236369.657928667963 60290.362606646 2023-12-12T08:42:09.214233+00:00 12345678.900021951646 12345678.900021951646 12345678.899998882785 12345678.900008819997 12345678.900008819997 17236369.008760262281 17236369.008760262281 17236369.031985327601 17236368.852473486215 17236368.852473486215 60290.362618273 2023-12-12T08:42:10.218777+00:00 12345678.900091106072 12345678.900091106072 12345678.899982118979 12345678.899968013167 12345678.899968013167 17236369.206704493612 17236369.206704493612 17236369.181147720665 17236369.265449844301 17236369.265449844301 60290.362629970 2023-12-12T08:42:11.229390+00:00 12345678.900058427826 12345678.900058427826 12345678.900027595460 12345678.900034647435 12345678.900034647435 17236369.698210418224 17236369.698210418224 17236369.595120307058 17236369.688639964908 17236369.688639964908 60290.362641376 2023-12-12T08:42:12.214946+00:00 12345678.899991167709 12345678.899991167709 12345678.900030726567 12345678.900038646534 12345678.900038646534 17236369.114328276366 17236369.114328276366 17236369.277226503938 17236369.153814285994 17236369.153814285994 60290.362652956 2023-12-12T08:42:13.215382+00:00 12345678.899852566421 12345678.899852566421 12345678.899966953322 12345678.899937117472 12345678.899937117472 17236369.247798383236 17236369.247798383236 17236369.158584322780 17236369.113024454564 17236369.113024454564 60290.362664541 2023-12-12T08:42:14.216334+00:00 12345678.900082020089 12345678.900082020089 12345678.899991141632 12345678.899993604049 12345678.899993604049 17236369.246024481952 17236369.246024481952 17236369.257574494928 17236369.209066145122 17236369.209066145122 60290.362676294 2023-12-12T08:42:15.231752+00:00 12345678.900094991550 12345678.900094991550 12345678.900028433651 12345678.900048790500 12345678.900048790500 17236368.998705539852 17236368.998705539852 17236369.033121790737 17236369.034463059157 17236369.034463059157 60290.362687842 2023-12-12T08:42:16.229585+00:00 12345678.899833476171 12345678.899833476171 12345678.899999527261 12345678.899989148602 12345678.899989148602 17236368.747950315475 17236368.747950315475 17236368.825120583177 17236368.667295292020 17236368.667295292020 60290.362699504 2023-12-12T08:42:17.237133+00:00 12345678.900122122839 12345678.900122122839 12345678.899990528822 12345678.900016048923 12345678.900016048923 17236369.632590062916 17236369.632590062916 17236369.524169001728 17236369.633651155978 17236369.633651155978 60290.362711014 2023-12-12T08:42:18.231596+00:00 12345678.899865122512 12345678.899865122512 12345678.900001373142 12345678.900015261024 12345678.900015261024 17236369.304826837033 17236369.304826837033 17236369.367503095418 17236369.235606633127 17236369.235606633127 60290.362722471 2023-12-12T08:42:19.221550+00:00 12345678.900114040822 12345678.900114040822 12345678.899985490367 12345678.899952454492 12345678.899952454492 17236369.766007144004 17236369.766007144004 17236369.634898744524 17236369.924663227051 17236369.924663223326 60290.362734081 2023-12-12T08:42:20.224588+00:00 12345678.900007689372 12345678.900007689372 12345678.899981269613 12345678.899960746989 12345678.899960746989 17236369.352495942265 17236369.352495942265 17236369.455810427666 17236369.374140497297 17236369.374140497297 60290.362745722 2023-12-12T08:42:21.230412+00:00 12345678.899945409968 12345678.899945409968 12345678.900008108467 12345678.899981454015 12345678.899981454015 17236369.894463177770 17236369.894463177770 17236370.026083238423 17236370.015294380486 17236370.015294380486 60290.362757243 2023-12-12T08:42:22.225828+00:00 12345678.899974968284 12345678.899974968284 12345678.899989170954 12345678.900000493973 12345678.900000493973 17236369.850726973265 17236369.850726973265 17236369.841070231050 17236369.705406501889 17236369.705406505615 60290.362768891 2023-12-12T08:42:23.232181+00:00 12345678.900019420311 12345678.900019420311 12345678.900003887713 12345678.900010230020 12345678.900010230020 17236369.746064845473 17236369.746064845473 17236369.723343685269 17236369.765004660934 17236369.765004660934 60290.362780432 2023-12-12T08:42:24.229349+00:00 12345678.900001175702 12345678.900001175702 12345678.900003314018 12345678.900006469339 12345678.900006469339 17236369.672450475395 17236369.672450475395 17236369.535905607045 17236369.586450140923 17236369.586450140923 60290.362791907 2023-12-12T08:42:25.220788+00:00 12345678.900080421939 12345678.900080421939 12345678.900016294792 12345678.900039650500 12345678.900039650500 17236369.364057406783 17236369.364057406783 17236369.448734663427 17236369.348549719900 17236369.348549719900 60290.362803567 2023-12-12T08:42:26.228212+00:00 12345678.899827478454 12345678.899827478454 12345678.899991422892 12345678.899994367734 12345678.899994367734 17236369.764210842550 17236369.764210842550 17236369.787508636713 17236369.999797396362 17236369.999797396362 60290.362814988 2023-12-12T08:42:27.214989+00:00 12345678.900036409497 12345678.900036409497 12345678.899985073134 12345678.899985864758 12345678.899985864758 17236370.030113175511 17236370.030113175511 17236369.839806813747 17236369.877751428634 17236369.877751432359 60290.362826644 2023-12-12T08:42:28.221990+00:00 12345678.900029385462 12345678.900029385462 12345678.900017334148 12345678.900034209713 12345678.900034209713 17236369.788087401539 17236369.788087401539 17236370.051405496895 17236369.995979957283 17236369.995979953557 60290.362838292 2023-12-12T08:42:29.228367+00:00 12345678.900005748495 12345678.900005748495 12345678.899986337870 12345678.899977983907 12345678.899977983907 17236370.195462193340 17236370.195462193340 17236370.024337843060 17236369.973956678063 17236369.973956678063 60290.362849805 2023-12-12T08:42:30.223141+00:00 12345678.900030566379 12345678.900030566379 12345678.899984279647 12345678.900001695380 12345678.900001695380 17236369.904588796198 17236369.904588796198 17236370.010179676116 17236369.879453405738 17236369.879453405738 60290.362861441 2023-12-12T08:42:31.228458+00:00 12345678.900015266612 12345678.900015266612 12345678.899995995685 12345678.900021057576 12345678.900021057576 17236370.012143865228 17236370.012143865228 17236369.948613934219 17236369.900776248425 17236369.900776248425 60290.362873048 2023-12-12T08:42:32.231327+00:00 12345678.899939155206 12345678.899939155206 12345678.899984551594 12345678.899970838800 12345678.899970838800 17236369.987941235304 17236369.987941235304 17236370.050717569888 17236370.083242461085 17236370.083242461085 60290.362884671 2023-12-12T08:42:33.235569+00:00 12345678.900073762983 12345678.900073762983 12345678.900002568960 12345678.899996824563 12345678.899996824563 17236369.842479314655 17236369.842479314655 17236369.934885077178 17236369.779086548835 17236369.779086548835 60290.362896097 2023-12-12T08:42:34.222805+00:00 12345678.899915104732 12345678.899915104732 12345678.900011105463 12345678.900032615289 12345678.900032615289 17236370.464943617582 17236370.464943617582 17236370.407470956445 17236370.473468311131 17236370.473468311131 60290.362907586 2023-12-12T08:42:35.215412+00:00 12345678.900023888797 12345678.900023888797 12345678.899984434247 12345678.899983989075 12345678.899983989075 17236370.569004416466 17236370.569004416466 17236370.404553834349 17236370.391539294273 17236370.391539294273 60290.362919306 2023-12-12T08:42:36.228029+00:00 12345678.899976303801 12345678.899976303801 12345678.900018814951 12345678.900049980730 12345678.900049980730 17236369.990460213274 17236369.990460213274 17236370.030365709215 17236370.087468251586 17236370.087468251586 60290.362930924 2023-12-12T08:42:37.231838+00:00 12345678.900039363652 12345678.900039363652 12345678.899966921657 12345678.899952607229 12345678.899952607229 17236369.905577052385 17236369.905577052385 17236369.954777553678 17236370.096192080528 17236370.096192080528 60290.362942444 2023-12-12T08:42:38.227181+00:00 12345678.899996563792 12345678.899996563792 12345678.899997642264 12345678.900017561391 12345678.900017561391 17236370.067230369896 17236370.067230369896 17236370.039685226977 17236369.868995122612 17236369.868995122612 60290.362953949 2023-12-12T08:42:39.221167+00:00 12345678.899940181524 12345678.899940181524 12345678.899991260841 12345678.899982828647 12345678.899982828647 17236370.082250699401 17236370.082250699401 17236370.002953499556 17236369.851346023381 17236369.851346023381 60290.362965454 2023-12-12T08:42:40.215244+00:00 12345678.900012422353 12345678.900012422353 12345678.899988161400 12345678.899989278987 12345678.899989278987 17236369.584704965353 17236369.584704965353 17236369.626995805651 17236369.584230110049 17236369.584230110049 60290.362977263 2023-12-12T08:42:41.235495+00:00 12345678.899978956208 12345678.899978956208 12345678.899991516024 12345678.899997971952 12345678.899997971952 17236369.258931796998 17236369.258931796998 17236369.393134996295 17236369.177105545998 17236369.177105545998 60290.362988777 2023-12-12T08:42:42.230348+00:00 12345678.900052340701 12345678.900052340701 12345678.900015870109 12345678.900024307892 12345678.900024307892 17236370.069406092167 17236370.069406092167 17236369.941703975201 17236370.060478031635 17236370.060478031635 60290.363000346 2023-12-12T08:42:43.229893+00:00 12345678.899972984567 12345678.899972984567 12345678.900000788271 12345678.899994947016 12345678.899994947016 17236370.057911060750 17236370.057911060750 17236370.112785641104 17236370.209544960409 17236370.209544960409 60290.363011849 2023-12-12T08:42:44.223727+00:00 12345678.899930803105 12345678.899930803105 12345678.899997826666 12345678.899995189160 12345678.899995189160 17236370.073657382280 17236370.073657382280 17236369.908066201955 17236370.071390032768 17236370.071390029043 60290.363023322 2023-12-12T08:42:45.214978+00:00 12345678.900074534118 12345678.900074534118 12345678.900000678375 12345678.899978252128 12345678.899978252128 17236369.123344730586 17236369.123344730586 17236369.278638873249 17236369.124828342348 17236369.124828342348 60290.363035051 2023-12-12T08:42:46.228403+00:00 12345678.900053378195 12345678.900053378195 12345678.900020850822 12345678.900013094768 12345678.900013094768 17236369.809905372560 17236369.809905372560 17236369.804935563356 17236369.765717148781 17236369.765717148781 60290.363046610 2023-12-12T08:42:47.227099+00:00 12345678.899944020435 12345678.899944020435 12345678.899999514222 12345678.899965718389 12345678.899965718389 17236369.940007958561 17236369.940007958561 17236369.934867132455 17236369.874105617404 17236369.874105617404 60290.363058202 2023-12-12T08:42:48.228657+00:00 12345678.899966362864 12345678.899966362864 12345678.900002852082 12345678.900002781302 12345678.900002781302 17236369.522533696145 17236369.522533696145 17236369.588504470885 17236369.562309063971 17236369.562309063971 60290.363069720 2023-12-12T08:42:49.223800+00:00 12345678.900059776381 12345678.900059776381 12345678.899992937222 12345678.899998053908 12345678.899998053908 17236369.852720260620 17236369.852720260620 17236369.859208159149 17236369.882529292256 17236369.882529292256 60290.363081265 2023-12-12T08:42:50.221297+00:00 12345678.899989353493 12345678.899989353493 12345678.899998148903 12345678.899997500703 12345678.899997500703 17236370.581428721547 17236370.581428721547 17236370.368497628719 17236370.411536838859 17236370.411536838859 60290.363092925 2023-12-12T08:42:51.228733+00:00 12345678.899852635339 12345678.899852635339 12345678.899966074154 12345678.899943700060 12345678.899943700060 17236370.272451326251 17236370.272451326251 17236370.303494725376 17236370.375064559281 17236370.375064559281 60290.363104417 2023-12-12T08:42:52.221645+00:00 12345678.900037623942 12345678.900037623942 12345678.899997906759 12345678.899983949959 12345678.899983949959 17236369.587150964886 17236369.587150964886 17236369.776946179569 17236369.636243313551 17236369.636243313551 60290.363116065 2023-12-12T08:42:53.228011+00:00 12345678.900088695809 12345678.900088695809 12345678.900014128536 12345678.900000242516 12345678.900000242516 17236370.221882663667 17236370.221882663667 17236370.131299801171 17236370.329965148121 17236370.329965148121 60290.363127633 2023-12-12T08:42:54.227518+00:00 12345678.899983167648 12345678.899983167648 12345678.899983549491 12345678.899965705350 12345678.899965705350 17236370.230253506452 17236370.230253506452 17236370.075132492930 17236370.206652112305 17236370.206652116030 60290.363139127 2023-12-12T08:42:55.220616+00:00 12345678.900044471025 12345678.900044471025 12345678.899999663234 12345678.900002881885 12345678.900002881885 17236370.001237034798 17236370.001237034798 17236370.113717537373 17236370.069208949804 17236370.069208949804 60290.363150717 2023-12-12T08:42:56.221911+00:00 12345678.899900972843 12345678.899900972843 12345678.899972332641 12345678.899950386956 12345678.899950386956 17236370.186722319573 17236370.186722319573 17236370.123356077820 17236370.000084135681 17236370.000084135681 60290.363162396 2023-12-12T08:42:57.230975+00:00 12345678.900022052228 12345678.900022052228 12345678.900019103661 12345678.900045765564 12345678.900045765564 17236370.259116105735 17236370.259116105735 17236370.414271045476 17236370.439051758498 17236370.439051758498 60290.363173776 2023-12-12T08:42:58.214269+00:00 12345678.899934247136 12345678.899934247136 12345678.899999009445 12345678.900004681200 12345678.900004681200 17236370.835144478828 17236370.835144478828 17236370.800625052303 17236370.846694175154 17236370.846694175154 60290.363185505 2023-12-12T08:42:59.227659+00:00 12345678.900082776323 12345678.900082776323 12345678.899981770664 12345678.899993112311 12345678.899993112311 17236370.511021498591 17236370.511021498591 17236370.597966641188 17236370.576027795672 17236370.576027795672 60290.363197119 2023-12-12T08:43:00.231108+00:00 12345678.899908909574 12345678.899908909574 12345678.899999234825 12345678.900016738102 12345678.900016738102 17236370.319414075464 17236370.319414075464 17236370.178749274462 17236370.176854714751 17236370.176854714751 60290.363209390 2023-12-12T08:43:01.291250+00:00 12345678.900049079210 12345678.900049079210 12345678.899998283014 12345678.900020159781 12345678.900020159781 17236370.343864329159 17236370.343864329159 17236370.473716050386 17236370.423839095980 17236370.423839095980 60290.363220272 2023-12-12T08:43:02.231494+00:00 12345678.899895748124 12345678.899895748124 12345678.899988215417 12345678.899999937043 12345678.899999937043 17236370.969720855355 17236370.969720855355 17236370.891359619796 17236370.851473115385 17236370.851473115385 60290.363231663 2023-12-12T08:43:03.215631+00:00 12345678.900047484785 12345678.900047484785 12345678.899985907599 12345678.899974202737 12345678.899974202737 17236371.004875537008 17236371.004875537008 17236370.935409869999 17236371.090726003051 17236371.090726006776 60290.363243240 2023-12-12T08:43:04.215914+00:00 12345678.900026654825 12345678.900026654825 12345678.899999879301 12345678.899971673265 12345678.899971673265 17236370.205544624478 17236370.205544624478 17236370.330548111349 17236370.177037220448 17236370.177037220448 60290.363254831 2023-12-12T08:43:05.217388+00:00 12345678.899945488200 12345678.899945488200 12345678.899996453896 12345678.899987753481 12345678.899987753481 17236370.433619469404 17236370.433619469404 17236370.435679089278 17236370.508603580296 17236370.508603580296 60290.363266403 2023-12-12T08:43:06.217250+00:00 12345678.900031911209 12345678.900031911209 12345678.899999810383 12345678.899984877557 12345678.899984877557 17236370.741635244340 17236370.741635244340 17236370.566214963794 17236370.684438530356 17236370.684438530356 60290.363277969 2023-12-12T08:43:07.216565+00:00 12345678.900017885491 12345678.900017885491 12345678.899998471141 12345678.899978378788 12345678.899978378788 17236370.399100299925 17236370.399100299925 17236370.513653632253 17236370.416154857725 17236370.416154854000 60290.363289525 2023-12-12T08:43:08.214940+00:00 12345678.900079812855 12345678.900079812855 12345678.900012833998 12345678.900006944314 12345678.900006944314 17236370.783208671957 17236370.783208671957 17236370.866125792265 17236370.958875983953 17236370.958875983953 60290.363301125 2023-12-12T08:43:09.217192+00:00 12345678.899844938889 12345678.899844938889 12345678.899996969849 12345678.899980755523 12345678.899980755523 17236370.606433928013 17236370.606433928013 17236370.591301869601 17236370.480933923274 17236370.480933923274 60290.363312737 2023-12-12T08:43:10.220495+00:00 12345678.900038346648 12345678.900038346648 12345678.899997340515 12345678.899969458580 12345678.899969458580 17236371.083148378879 17236371.083148378879 17236370.984316870570 17236371.165845710784 17236371.165845710784 60290.363324256 2023-12-12T08:43:11.215699+00:00 12345678.900101598352 12345678.900101598352 12345678.899993628263 12345678.900002317503 12345678.900002317503 17236370.755679089576 17236370.755679089576 17236370.654511004686 17236370.696040049195 17236370.696040049195 60290.363335901 2023-12-12T08:43:12.221875+00:00 12345678.899908760563 12345678.899908760563 12345678.900007683784 12345678.900012927130 12345678.900012927130 17236370.334375772625 17236370.334375772625 17236370.440245527774 17236370.408076211810 17236370.408076211810 60290.363347529 2023-12-12T08:43:13.226502+00:00 12345678.899977440014 12345678.899977440014 12345678.900017419830 12345678.900014707819 12345678.900014707819 17236370.066647250205 17236370.066647250205 17236370.154238242656 17236369.906954936683 17236369.906954936683 60290.363359128 2023-12-12T08:43:14.228669+00:00 12345678.900069462135 12345678.900069462135 12345678.899990374222 12345678.899965260178 12345678.899965260178 17236370.866342626512 17236370.866342626512 17236370.815226204693 17236370.752760685980 17236370.752760685980 60290.363370697 2023-12-12T08:43:15.228177+00:00 12345678.900038756430 12345678.900038756430 12345678.899981940165 12345678.899960827082 12345678.899960827082 17236370.902354180813 17236370.902354180813 17236371.007835194468 17236370.965814448893 17236370.965814448893 60290.363382144 2023-12-12T08:43:16.217248+00:00 12345678.900027001277 12345678.900027001277 12345678.900003533810 12345678.900014512241 12345678.900014512241 17236370.652573872358 17236370.652573872358 17236370.603323694319 17236370.659321777523 17236370.659321777523 60290.363393766 2023-12-12T08:43:17.221359+00:00 12345678.899936739355 12345678.899936739355 12345678.900004943833 12345678.900011660531 12345678.900011660531 17236370.360853549093 17236370.360853549093 17236370.286625865847 17236370.348910480738 17236370.348910480738 60290.363405459 2023-12-12T08:43:18.231604+00:00 12345678.899915950373 12345678.899915950373 12345678.899988302961 12345678.899992756546 12345678.899992756546 17236370.651126630604 17236370.651126630604 17236370.688395425677 17236370.798066120595 17236370.798066120595 60290.363416942 2023-12-12T08:43:19.223804+00:00 12345678.900125846267 12345678.900125846267 12345678.900013571605 12345678.900008263066 12345678.900008263066 17236371.150793746114 17236371.150793746114 17236371.021531753242 17236371.032693393528 17236371.032693393528 60290.363428595 2023-12-12T08:43:20.230630+00:00 12345678.899862973019 12345678.899862973019 12345678.899976769462 12345678.899969093502 12345678.899969093502 17236370.593772407621 17236370.593772407621 17236370.761963885278 17236370.664878632873 17236370.664878632873 60290.363440172 2023-12-12T08:43:21.230893+00:00 12345678.899976767600 12345678.899976767600 12345678.899991886690 12345678.900023588911 12345678.900023588911 17236370.947206363082 17236370.947206363082 17236370.962477438152 17236370.955370627344 17236370.955370631069 60290.363451648 2023-12-12T08:43:22.222353+00:00 12345678.900130966678 12345678.900130966678 12345678.899996737018 12345678.900001510978 12345678.900001510978 17236371.039658371359 17236371.039658371359 17236370.887971762568 17236370.983541514724 17236370.983541514724 60290.363463336 2023-12-12T08:43:23.232203+00:00 12345678.899832034484 12345678.899832034484 12345678.899997780100 12345678.900007823482 12345678.900007823482 17236370.572378113866 17236370.572378113866 17236370.665255695581 17236370.633379939944 17236370.633379939944 60290.363474870 2023-12-12T08:43:24.228723+00:00 12345678.900133093819 12345678.900133093819 12345678.899971378967 12345678.899993089959 12345678.899993089959 17236370.782753903419 17236370.782753903419 17236370.857647642493 17236370.768028911203 17236370.768028911203 60290.363486481 2023-12-12T08:43:25.231989+00:00 12345678.899936834350 12345678.899936834350 12345678.899997714907 12345678.900007586926 12345678.900007586926 17236371.123921204358 17236371.123921204358 17236371.089977525175 17236371.053788911551 17236371.053788911551 60290.363497941 2023-12-12T08:43:26.222097+00:00 12345678.899972280487 12345678.899972280487 12345678.900018012151 12345678.900044361129 12345678.900044361129 17236370.966453079134 17236370.966453079134 17236370.966681577265 17236371.088070679456 17236371.088070679456 60290.363509648 2023-12-12T08:43:27.233576+00:00 12345678.900096815079 12345678.900096815079 12345678.899973629043 12345678.899936808273 12345678.899936808273 17236370.357540789992 17236370.357540789992 17236370.281734153628 17236370.431901913136 17236370.431901916862 60290.363521194 2023-12-12T08:43:28.231164+00:00 12345678.899878216907 12345678.899878216907 12345678.900017568842 12345678.900011522695 12345678.900011522695 17236370.230597522110 17236370.230597522110 17236370.180120702833 17236370.279689218849 17236370.279689218849 60290.363532585 2023-12-12T08:43:29.215325+00:00 12345678.899957211688 12345678.899957211688 12345678.899992950261 12345678.899983733892 12345678.899983733892 17236370.549672890455 17236370.549672890455 17236370.675286449492 17236370.769590068609 17236370.769590072334 60290.363544322 2023-12-12T08:43:30.229441+00:00 12345678.900074126199 12345678.900074126199 12345678.900008145720 12345678.900008421391 12345678.900008421391 17236370.814753498882 17236370.814753498882 17236370.871725212783 17236370.889623932540 17236370.889623932540 60290.363555910 2023-12-12T08:43:31.230616+00:00 12345678.899963628501 12345678.899963628501 12345678.899997066706 12345678.900017648935 12345678.900017648935 17236370.842123012990 17236370.842123012990 17236370.792103201151 17236370.746605478227 17236370.746605478227 60290.363567436 2023-12-12T08:43:32.226439+00:00 12345678.900133419782 12345678.900133419782 12345678.899994196370 12345678.899989925325 12345678.899989925325 17236370.859205529094 17236370.859205529094 17236370.698619209230 17236370.772925075144 17236370.772925075144 60290.363579052 2023-12-12T08:43:33.230040+00:00 12345678.899879081175 12345678.899879081175 12345678.900004798546 12345678.900022121146 12345678.900022121146 17236370.597973220050 17236370.597973220050 17236370.626334518194 17236370.748163845390 17236370.748163845390 60290.363590528 2023-12-12T08:43:34.221646+00:00 12345678.900105243549 12345678.900105243549 12345678.899989569560 12345678.899998242036 12345678.899998242036 17236370.682086087763 17236370.682086087763 17236370.691164482385 17236370.681936755776 17236370.681936752051 60290.363602217 2023-12-12T08:43:35.231535+00:00 12345678.899868689477 12345678.899868689477 12345678.899984832853 12345678.899992875755 12345678.899992875755 17236370.486858099699 17236370.486858099699 17236370.556278772652 17236370.337036613375 17236370.337036613375 60290.363613761 2023-12-12T08:43:36.228954+00:00 12345678.900116207078 12345678.900116207078 12345678.899991648272 12345678.900003535673 12345678.900003535673 17236370.363640610129 17236370.363640610129 17236370.440250348300 17236370.371563933790 17236370.371563933790 60290.363625179 2023-12-12T08:43:37.215445+00:00 12345678.899874908850 12345678.899874908850 12345678.899994870648 12345678.900021383539 12345678.900021383539 17236370.509629920125 17236370.509629920125 17236370.492984525859 17236370.635211646557 17236370.635211646557 60290.363636832 2023-12-12T08:43:38.222303+00:00 12345678.899973111227 12345678.899973111227 12345678.899999719113 12345678.900015283376 12345678.900015283376 17236370.941743277013 17236370.941743277013 17236370.877755511552 17236370.901649463922 17236370.901649463922 60290.363648507 2023-12-12T08:43:39.231037+00:00 12345678.900170769542 12345678.900170769542 12345678.899998418987 12345678.899999428540 12345678.899999428540 17236370.980624061078 17236370.980624061078 17236371.028114091605 17236371.006837256253 17236371.006837256253 60290.363660067 2023-12-12T08:43:40.229780+00:00 12345678.899977596477 12345678.899977596477 12345678.900025865063 12345678.900012409315 12345678.900012409315 17236371.152695950121 17236371.152695950121 17236371.091562241316 17236371.161219004542 17236371.161219004542 60290.363671624 2023-12-12T08:43:41.228329+00:00 12345678.899894164875 12345678.899894164875 12345678.900006253272 12345678.900002606213 12345678.900002606213 17236370.974060550332 17236370.974060550332 17236371.139728877693 17236371.141063585877 17236371.141063585877 60290.363683055 2023-12-12T08:43:42.215960+00:00 12345678.900033779442 12345678.900033779442 12345678.900009663776 12345678.900035331026 12345678.900035331026 17236371.331201728433 17236371.331201728433 17236371.084623809904 17236371.131457149982 17236371.131457149982 60290.363694805 2023-12-12T08:43:43.231146+00:00 12345678.899985961616 12345678.899985961616 12345678.900000687689 12345678.900021065027 12345678.900021065027 17236371.160464417189 17236371.160464417189 17236371.217921596020 17236371.231212668121 17236371.231212668121 60290.363706365 2023-12-12T08:43:44.229920+00:00 12345678.899969544262 12345678.899969544262 12345678.899982158095 12345678.899982199073 12345678.899982199073 17236370.794648703188 17236370.794648703188 17236370.906786378473 17236370.692650008947 17236370.692650008947 60290.363717929 2023-12-12T08:43:45.229059+00:00 12345678.900091506541 12345678.900091506541 12345678.899999856949 12345678.900019031018 12345678.900019031018 17236371.075549155474 17236371.075549155474 17236371.113448403776 17236371.066499453038 17236371.066499453038 60290.363729605 2023-12-12T08:43:46.237823+00:00 12345678.899891911075 12345678.899891911075 12345678.899997396395 12345678.900005796924 12345678.900005796924 17236371.661821335554 17236371.661821335554 17236371.539384450763 17236371.639552175999 17236371.639552175999 60290.363740935 2023-12-12T08:43:47.216825+00:00 12345678.900053560734 12345678.900053560734 12345678.899995435029 12345678.900008812547 12345678.900008812547 17236371.527404181659 17236371.527404181659 17236371.440534751862 17236371.519446186721 17236371.519446186721 60290.363752649 2023-12-12T08:43:48.228900+00:00 12345678.900092942640 12345678.900092942640 12345678.899988468736 12345678.900006854907 12345678.900006854907 17236371.148788563907 17236371.148788563907 17236371.187328089029 17236371.096905250102 17236371.096905250102 60290.363764221 2023-12-12T08:43:49.228710+00:00 12345678.900046844035 12345678.900046844035 12345678.900019595399 12345678.900039764121 12345678.900039764121 17236371.464996829629 17236371.464996829629 17236371.579246915877 17236371.599329836667 17236371.599329836667 60290.363775714 2023-12-12T08:43:50.221715+00:00 12345678.899820918217 12345678.899820918217 12345678.899975229055 12345678.899962242693 12345678.899962242693 17236371.533507846296 17236371.533507846296 17236371.474576413631 17236371.432316306978 17236371.432316306978 60290.363787314 2023-12-12T08:43:51.223915+00:00 12345678.900006329641 12345678.900006329641 12345678.900013627484 12345678.900018474087 12345678.900018474087 17236371.087328381836 17236371.087328381836 17236371.178635887802 17236371.280042693019 17236371.280042693019 60290.363798971 2023-12-12T08:43:52.231114+00:00 12345678.900053864345 12345678.900053864345 12345678.899998620152 12345678.899972431362 12345678.899972431362 17236371.391158614308 17236371.391158614308 17236371.173211097717 17236371.297146379948 17236371.297146379948 60290.363810539 2023-12-12T08:43:53.230548+00:00 12345678.900010108948 12345678.900010108948 12345678.900003105402 12345678.900021510199 12345678.900021510199 17236371.578448366374 17236371.578448366374 17236371.512961361557 17236371.450296066701 17236371.450296066701 60290.363822185 2023-12-12T08:43:54.236722+00:00 12345678.899921337143 12345678.899921337143 12345678.899999439716 12345678.900012670085 12345678.900012670085 17236371.513832069933 17236371.513832069933 17236371.506582472473 17236371.557333298028 17236371.557333298028 60290.363833670 2023-12-12T08:43:55.229085+00:00 12345678.900009721518 12345678.900009721518 12345678.899957332760 12345678.899936651811 12345678.899936651811 17236370.896353825927 17236370.896353825927 17236371.099323723465 17236370.975295044482 17236370.975295044482 60290.363845256 2023-12-12T08:43:56.230085+00:00 12345678.899961655959 12345678.899961655959 12345678.899988342077 12345678.899995783344 12345678.899995783344 17236371.605171065778 17236371.605171065778 17236371.624883849174 17236371.750207822770 17236371.750207822770 60290.363856806 2023-12-12T08:43:57.228063+00:00 12345678.900006731972 12345678.900006731972 12345678.900020686910 12345678.900019710883 12345678.900019710883 17236372.155529644340 17236372.155529644340 17236371.992600779980 17236372.147038418800 17236372.147038418800 60290.363868401 2023-12-12T08:43:58.229886+00:00 12345678.900072837248 12345678.900072837248 12345678.899980479851 12345678.899976428598 12345678.899976428598 17236371.618659239262 17236371.618659239262 17236371.768914297223 17236371.623669512570 17236371.623669512570 60290.363879937 2023-12-12T08:43:59.226558+00:00 12345678.899999748915 12345678.899999748915 12345678.899980297312 12345678.899990255013 12345678.899990255013 17236371.966422796249 17236371.966422796249 17236371.919007040560 17236371.909724708647 17236371.909724704921 60290.363891934 2023-12-12T08:44:00.263048+00:00 12345678.899993719533 12345678.899993719533 12345678.900020372123 12345678.900053746998 12345678.900053746998 17236371.992636173964 17236371.992636173964 17236372.013728629798 17236371.975014612079 17236371.975014612079 60290.363903061 2023-12-12T08:44:01.224456+00:00 12345678.900015914813 12345678.900015914813 12345678.899978403002 12345678.899984100834 12345678.899984100834 17236372.104672733694 17236372.104672733694 17236371.995629202574 17236372.149012148380 17236372.149012148380 60290.363914543 2023-12-12T08:44:02.216492+00:00 12345678.900043258443 12345678.900043258443 12345678.900016853586 12345678.900041060522 12345678.900041060522 17236371.262595139444 17236371.262595139444 17236371.511134374887 17236371.354934807867 17236371.354934807867 60290.363926135 2023-12-12T08:44:03.218014+00:00 12345678.899970799685 12345678.899970799685 12345678.900020051748 12345678.899997349828 12345678.899997349828 17236372.553653690964 17236372.553653690964 17236372.333767209202 17236372.505856432021 17236372.505856435746 60290.363937713 2023-12-12T08:44:04.218412+00:00 12345678.900046683848 12345678.900046683848 12345678.900013150647 12345678.899978177622 12345678.899978177622 17236372.136422403157 17236372.136422403157 17236372.111177578568 17236371.962972000241 17236371.962972000241 60290.363949256 2023-12-12T08:44:05.215685+00:00 12345678.899986919016 12345678.899986919016 12345678.899987315759 12345678.899975338951 12345678.899975338951 17236371.525148063898 17236371.525148063898 17236371.679593991488 17236371.496175177395 17236371.496175181121 60290.363960852 2023-12-12T08:44:06.217623+00:00 12345678.899940919131 12345678.899940919131 12345678.899995677173 12345678.899998079985 12345678.899998079985 17236372.031462296844 17236372.031462296844 17236371.949664983898 17236372.101898822933 17236372.101898822933 60290.363972414 2023-12-12T08:44:07.216590+00:00 12345678.899987459183 12345678.899987459183 12345678.899992914870 12345678.900006163865 12345678.900006163865 17236371.986736770719 17236371.986736770719 17236371.984705753624 17236371.978678379208 17236371.978678379208 60290.363984000 2023-12-12T08:44:08.217627+00:00 12345678.900006655604 12345678.900006655604 12345678.900002690032 12345678.899999296293 12345678.899999296293 17236372.202333003283 17236372.202333003283 17236372.312191888690 17236372.382014263421 17236372.382014263421 60290.363995644 2023-12-12T08:44:09.223664+00:00 12345678.899936685339 12345678.899936685339 12345678.900007793680 12345678.899967156351 12345678.899967156351 17236372.345483303070 17236372.345483303070 17236372.207102753222 17236372.232449468225 17236372.232449468225 60290.364007113 2023-12-12T08:44:10.214567+00:00 12345678.899935128167 12345678.899935128167 12345678.899977473542 12345678.899943826720 12345678.899943826720 17236371.856986023486 17236371.856986023486 17236371.838684543967 17236371.781898658723 17236371.781898658723 60290.364018693 2023-12-12T08:44:11.215064+00:00 12345678.900048857555 12345678.900048857555 12345678.900001011789 12345678.900028070435 12345678.900028070435 17236371.571414135396 17236371.571414135396 17236371.733860399574 17236371.661016006023 17236371.661016006023 60290.364030466 2023-12-12T08:44:12.232291+00:00 12345678.900072112679 12345678.900072112679 12345678.900011252612 12345678.900068946183 12345678.900068946183 17236372.645851176232 17236372.645851176232 17236372.485803894699 17236372.686655171216 17236372.686655171216 60290.364042142 2023-12-12T08:44:13.241079+00:00 12345678.900058453903 12345678.900058453903 12345678.899998486042 12345678.900028422475 12345678.900028422475 17236372.052942935377 17236372.052942935377 17236372.107507672161 17236371.942460041493 17236371.942460045218 60290.364053403 2023-12-12T08:44:14.213989+00:00 12345678.899839015678 12345678.899839015678 12345678.899991886690 12345678.899990433827 12345678.899990433827 17236372.027897313237 17236372.027897313237 17236371.785022471100 17236371.870283361524 17236371.870283361524 60290.364065123 2023-12-12T08:44:15.226642+00:00 12345678.900150658563 12345678.900150658563 12345678.900000339374 12345678.900015898049 12345678.900015898049 17236371.052386119962 17236371.052386119962 17236371.428484216332 17236371.172854702920 17236371.172854706645 60290.364076757 2023-12-12T08:44:16.231820+00:00 12345678.899954719469 12345678.899954719469 12345678.899995857850 12345678.899991625920 12345678.899991625920 17236371.891901418567 17236371.891901418567 17236371.819512888789 17236371.744547482580 17236371.744547482580 60290.364088302 2023-12-12T08:44:17.229350+00:00 12345678.899944560602 12345678.899944560602 12345678.899994969368 12345678.899995235726 12345678.899995235726 17236372.247062489390 17236372.247062489390 17236372.170655898750 17236372.332919061184 17236372.332919061184 60290.364100246 2023-12-12T08:44:18.261240+00:00 12345678.899998463690 12345678.899998463690 12345678.899989129975 12345678.900006223470 12345678.900006223470 17236371.942064143717 17236371.942064143717 17236371.862388469279 17236371.992905639112 17236371.992905639112 60290.364111320 2023-12-12T08:44:19.218075+00:00 12345678.899988139048 12345678.899988139048 12345678.900007769465 12345678.900006731972 12345678.900006731972 17236371.289666593075 17236371.289666593075 17236371.413515705615 17236371.325992099941 17236371.325992099941 60290.364123027 2023-12-12T08:44:20.229530+00:00 12345678.899987760931 12345678.899987760931 12345678.899990545586 12345678.899956040084 12345678.899956040084 17236371.577614396811 17236371.577614396811 17236371.476846083999 17236371.504892796278 17236371.504892800003 60290.364134659 2023-12-12T08:44:21.234528+00:00 12345678.900076854974 12345678.900076854974 12345678.900004930794 12345678.900011850521 12345678.900011850521 17236371.317014474422 17236371.317014474422 17236371.546445909888 17236371.377702903003 17236371.377702903003 60290.364146185 2023-12-12T08:44:22.230398+00:00 12345678.900014968589 12345678.900014968589 12345678.900001328439 12345678.900011206046 12345678.900011206046 17236372.026310630143 17236372.026310630143 17236371.939162775874 17236371.879107940942 17236371.879107940942 60290.364157738 2023-12-12T08:44:23.228592+00:00 12345678.899989167228 12345678.899989167228 12345678.899986710399 12345678.900004820898 12345678.900004820898 17236371.786304604262 17236371.786304604262 17236371.737006895244 17236371.821294702590 17236371.821294702590 60290.364169254 2023-12-12T08:44:24.223517+00:00 12345678.899981383234 12345678.899981383234 12345678.899995464832 12345678.899983607233 12345678.899983607233 17236371.657225038856 17236371.657225038856 17236371.507921345532 17236371.485320117325 17236371.485320117325 60290.364180912 2023-12-12T08:44:25.230820+00:00 12345678.899943443015 12345678.899943443015 12345678.900007350370 12345678.899993572384 12345678.899993572384 17236371.375627212226 17236371.375627212226 17236371.667065538466 17236371.436599340290 17236371.436599340290 60290.364192467 2023-12-12T08:44:26.229167+00:00 12345678.900057179853 12345678.900057179853 12345678.899980667979 12345678.899995755404 12345678.899995755404 17236372.124088533223 17236372.124088533223 17236371.997085887939 17236372.031209640205 17236372.031209640205 60290.364203983 2023-12-12T08:44:27.224141+00:00 12345678.899921204895 12345678.899921204895 12345678.899996655062 12345678.900032591075 12345678.900032591075 17236371.768317949027 17236371.768317949027 17236371.807476837188 17236371.749462570995 17236371.749462570995 60290.364215630 2023-12-12T08:44:28.230460+00:00 12345678.899957079440 12345678.899957079440 12345678.900000473484 12345678.900019196793 12345678.900019196793 17236372.001025907695 17236372.001025907695 17236372.028635248542 17236372.037579741329 17236372.037579741329 60290.364227242 2023-12-12T08:44:29.233671+00:00 12345678.900115177035 12345678.900115177035 12345678.899979474023 12345678.899933679029 12345678.899933679029 17236371.799560409039 17236371.799560409039 17236371.715667106211 17236371.713958688080 17236371.713958688080 60290.364238765 2023-12-12T08:44:30.229310+00:00 12345678.899850325659 12345678.899850325659 12345678.899998174980 12345678.899981476367 12345678.899981476367 17236371.528287239373 17236371.528287239373 17236371.595721073449 17236371.661248091608 17236371.661248091608 60290.364250646 2023-12-12T08:44:31.255769+00:00 12345678.899964153767 12345678.899964153767 12345678.899986768141 12345678.899982167408 12345678.899982167408 17236372.231577530503 17236372.231577530503 17236372.005244445056 17236372.147446136922 17236372.147446136922 60290.364261966 2023-12-12T08:44:32.233831+00:00 12345678.900162765756 12345678.900162765756 12345678.899983424693 12345678.899978438392 12345678.899978438392 17236371.558985691518 17236371.558985691518 17236371.778219643980 17236371.665780961514 17236371.665780961514 60290.364273416 2023-12-12T08:44:33.223173+00:00 12345678.899983206764 12345678.899983206764 12345678.900024155155 12345678.900047501549 12345678.900047501549 17236371.933583103120 17236371.933583103120 17236371.941078472883 17236371.947299584746 17236371.947299584746 60290.364285023 2023-12-12T08:44:34.226011+00:00 12345678.899927087128 12345678.899927087128 12345678.899990547448 12345678.900005275384 12345678.900005275384 17236372.404763411731 17236372.404763411731 17236372.273680135608 17236372.291425511241 17236372.291425511241 60290.364296551 2023-12-12T08:44:35.221979+00:00 12345678.900073248893 12345678.900073248893 12345678.899994099513 12345678.900004427880 12345678.900004427880 17236372.278935298324 17236372.278935298324 17236372.107234105468 17236372.130416013300 17236372.130416013300 60290.364308138 2023-12-12T08:44:36.223121+00:00 12345678.899991175160 12345678.899991175160 12345678.900027154014 12345678.900011993945 12345678.900011993945 17236371.384824670851 17236371.384824670851 17236371.810927588493 17236371.715560674667 17236371.715560674667 60290.364319778 2023-12-12T08:44:37.228789+00:00 12345678.899948813021 12345678.899948813021 12345678.900008767843 12345678.899997791275 12345678.899997791275 17236372.022633437067 17236372.022633437067 17236371.939288333058 17236371.975541844964 17236371.975541844964 60290.364331391 2023-12-12T08:44:38.232145+00:00 12345678.900128040463 12345678.900128040463 12345678.899999048561 12345678.900020478293 12345678.900020478293 17236372.167387746274 17236372.167387746274 17236372.090365946293 17236372.186838302761 17236372.186838302761 60290.364342940 2023-12-12T08:44:39.229997+00:00 12345678.899828318506 12345678.899828318506 12345678.899987107143 12345678.899970382452 12345678.899970382452 17236372.490112487227 17236372.490112487227 17236372.407924756408 17236372.487620580941 17236372.487620580941 60290.364354330 2023-12-12T08:44:40.214108+00:00 12345678.900011980906 12345678.900011980906 12345678.899993617088 12345678.900005405769 12345678.900005405769 17236372.346660230309 17236372.346660230309 17236372.336334422231 17236372.390941318125 17236372.390941318125 60290.364365994 2023-12-12T08:44:41.221905+00:00 12345678.900103561580 12345678.900103561580 12345678.899992475286 12345678.900004906580 12345678.900004906580 17236371.879769638181 17236371.879769638181 17236371.964712910354 17236371.784555725753 17236371.784555725753 60290.364377651 2023-12-12T08:44:42.229082+00:00 12345678.899962192401 12345678.899962192401 12345678.899995412678 12345678.900004873052 12345678.900004873052 17236371.973652746528 17236371.973652746528 17236372.097721762955 17236372.096419364214 17236372.096419364214 60290.364389218 2023-12-12T08:44:43.228427+00:00 12345678.899892136455 12345678.899892136455 12345678.899993183091 12345678.899993272498 12345678.899993272498 17236372.230036385357 17236372.230036385357 17236372.149633809924 17236372.179141003639 17236372.179141003639 60290.364400641 2023-12-12T08:44:44.215407+00:00 12345678.900166753680 12345678.900166753680 12345678.900017708540 12345678.900041026995 12345678.900041026995 17236372.214823372662 17236372.214823372662 17236372.139700893313 17236372.267035443336 17236372.267035443336 60290.364412270 2023-12-12T08:44:45.220145+00:00 12345678.899949053302 12345678.899949053302 12345678.899983195588 12345678.899988325313 12345678.899988325313 17236372.095138046890 17236372.095138046890 17236372.045244202018 17236372.018661048263 17236372.018661048263 60290.364423872 2023-12-12T08:44:46.222545+00:00 12345678.900011397898 12345678.900011397898 12345678.900004230440 12345678.900032628328 12345678.900032628328 17236372.332611288875 17236372.332611288875 17236372.249855272472 17236372.139081653208 17236372.139081653208 60290.364435432 2023-12-12T08:44:47.221303+00:00 12345678.899900719523 12345678.899900719523 12345678.899963203818 12345678.899929901585 12345678.899929901585 17236371.628602821380 17236371.628602821380 17236371.954609353095 17236371.871170490980 17236371.871170490980 60290.364447173 2023-12-12T08:44:48.235705+00:00 12345678.900103379041 12345678.900103379041 12345678.900005038828 12345678.900008914992 12345678.900008914992 17236372.343942463398 17236372.343942463398 17236372.219205416739 17236372.259342264384 17236372.259342264384 60290.364458577 2023-12-12T08:44:49.221012+00:00 12345678.899831129238 12345678.899831129238 12345678.899986933917 12345678.899970363826 12345678.899970363826 17236372.476877715439 17236372.476877715439 17236372.429638057947 17236372.340822838247 17236372.340822838247 60290.364470161 2023-12-12T08:44:50.221864+00:00 12345678.900027295575 12345678.900027295575 12345678.900010073557 12345678.900032293051 12345678.900032293051 17236372.543234221637 17236372.543234221637 17236372.515170514584 17236372.646697975695 17236372.646697975695 60290.364481823 2023-12-12T08:44:51.229449+00:00 12345678.899970825762 12345678.899970825762 12345678.899978939444 12345678.899969927967 12345678.899969927967 17236372.045453630388 17236372.045453630388 17236372.139541517943 17236372.038565475494 17236372.038565475494 60290.364493429 2023-12-12T08:44:52.232237+00:00 12345678.900088697672 12345678.900088697672 12345678.900018975139 12345678.900020020083 12345678.900020020083 17236372.659031316638 17236372.659031316638 17236372.434395376593 17236372.687879215926 17236372.687879219651 60290.364504930 2023-12-12T08:44:53.225948+00:00 12345678.900044830516 12345678.900044830516 12345678.899977073073 12345678.899986231700 12345678.899986231700 17236371.892683017999 17236371.892683017999 17236372.168069873005 17236372.134581431746 17236372.134581431746 60290.364516588 2023-12-12T08:44:54.233178+00:00 12345678.899987533689 12345678.899987533689 12345678.900003530085 12345678.899996342137 12345678.899996342137 17236372.746617954224 17236372.746617954224 17236372.503698796034 17236372.716531470418 17236372.716531470418 60290.364528024 2023-12-12T08:44:55.221236+00:00 12345678.899887695909 12345678.899887695909 12345678.899999786168 12345678.899996863678 12345678.899996863678 17236372.094000022858 17236372.094000022858 17236372.257895730436 17236371.984794970602 17236371.984794970602 60290.364539740 2023-12-12T08:44:56.233522+00:00 12345678.900054585189 12345678.900054585189 12345678.900007177144 12345678.900031935424 12345678.900031935424 17236372.992170825601 17236372.992170825601 17236372.857526455075 17236372.910478584468 17236372.910478584468 60290.364551264 2023-12-12T08:44:57.229212+00:00 12345678.899968901649 12345678.899968901649 12345678.899999696761 12345678.899999365211 12345678.899999365211 17236372.859641224146 17236372.859641224146 17236373.002171117812 17236372.942632503808 17236372.942632503808 60290.364562831 2023-12-12T08:44:58.228598+00:00 12345678.900044946000 12345678.900044946000 12345678.899998713285 12345678.899991577491 12345678.899991577491 17236372.870269104838 17236372.870269104838 17236372.816359482706 17236372.858386430889 17236372.858386430889 60290.364574322 2023-12-12T08:44:59.221414+00:00 12345678.899957934394 12345678.899957934394 12345678.899989964440 12345678.899993028492 12345678.899993028492 17236372.737554699183 17236372.737554699183 17236372.760752163827 17236372.710670772940 17236372.710670772940 60290.364585993 2023-12-12T08:45:00.229805+00:00 12345678.900017358363 12345678.900017358363 12345678.899996804073 12345678.899991348386 12345678.899991348386 17236372.883398666978 17236372.883398666978 17236372.817381594330 17236372.897586777806 17236372.897586774081 60290.364597487 2023-12-12T08:45:01.222852+00:00 12345678.899955241010 12345678.899955241010 12345678.899997524917 12345678.899993583560 12345678.899993583560 17236372.300814259797 17236372.300814259797 17236372.290827948600 17236372.233467914164 17236372.233467914164 60290.364609592 2023-12-12T08:45:02.268753+00:00 12345678.900036934763 12345678.900036934763 12345678.900002885610 12345678.899993628263 12345678.899993628263 17236372.551073573530 17236372.551073573530 17236372.598058126867 17236372.532238598913 17236372.532238598913 60290.364620987 2023-12-12T08:45:03.253265+00:00 12345678.900071691722 12345678.900071691722 12345678.899984456599 12345678.899977158755 12345678.899977158755 17236372.992531124502 17236372.992531124502 17236372.958455488086 17236372.921961091459 17236372.921961091459 60290.364632324 2023-12-12T08:45:04.232797+00:00 12345678.899993222207 12345678.899993222207 12345678.899989267811 12345678.899982735515 12345678.899982735515 17236372.758220341057 17236372.758220341057 17236372.922059375793 17236373.024417761713 17236373.024417761713 60290.364643981 2023-12-12T08:45:05.239930+00:00 12345678.899981919676 12345678.899981919676 12345678.900005383417 12345678.899987250566 12345678.899987250566 17236372.695116341114 17236372.695116341114 17236372.517546556890 17236372.422771580517 17236372.422771580517 60290.364655583 2023-12-12T08:45:06.242354+00:00 12345678.899946169928 12345678.899946169928 12345678.900005137548 12345678.899989100173 12345678.899989100173 17236372.810634382069 17236372.810634382069 17236372.768407493830 17236372.731516242027 17236372.731516242027 60290.364667117 2023-12-12T08:45:07.238934+00:00 12345678.899931794032 12345678.899931794032 12345678.899990707636 12345678.899978911504 12345678.899978911504 17236372.957600779831 17236372.957600779831 17236372.980555385351 17236372.968059871346 17236372.968059875071 60290.364678416 2023-12-12T08:45:08.215133+00:00 12345678.900155708194 12345678.900155708194 12345678.900015510619 12345678.900009971112 12345678.900009971112 17236372.874672800303 17236372.874672800303 17236373.038673855364 17236373.075702361763 17236373.075702361763 60290.364690008 2023-12-12T08:45:09.216665+00:00 12345678.899794351310 12345678.899794351310 12345678.899987673387 12345678.899952352047 12345678.899952352047 17236372.855375692248 17236372.855375692248 17236372.812091324478 17236372.731727864593 17236372.731727864593 60290.364701771 2023-12-12T08:45:10.233051+00:00 12345678.900178305805 12345678.900178305805 12345678.899992950261 12345678.899981668219 12345678.899981668219 17236372.890611015260 17236372.890611015260 17236372.807098656893 17236372.853776648641 17236372.853776652366 60290.364713281 2023-12-12T08:45:11.227502+00:00 12345678.900020239875 12345678.900020239875 12345678.900027152151 12345678.900027444586 12345678.900027444586 17236372.926138959825 17236372.926138959825 17236372.871567342430 17236372.973528828472 17236372.973528828472 60290.364724742 2023-12-12T08:45:12.217676+00:00 12345678.899962836877 12345678.899962836877 12345678.900007393211 12345678.900003373623 12345678.900003373623 17236372.941015612334 17236372.941015612334 17236373.112298592925 17236373.024886675179 17236373.024886671454 60290.364736313 2023-12-12T08:45:13.217430+00:00 12345678.899968981743 12345678.899968981743 12345678.899979056790 12345678.899961132556 12345678.899961132556 17236373.420339543372 17236373.420339543372 17236373.247228238732 17236373.216591794044 17236373.216591794044 60290.364747856 2023-12-12T08:45:14.214785+00:00 12345678.900052990764 12345678.900052990764 12345678.899996915832 12345678.899995232001 12345678.899995232001 17236373.197513982654 17236373.197513982654 17236373.173493716866 17236373.337629225105 17236373.337629225105 60290.364759438 2023-12-12T08:45:15.215434+00:00 12345678.899996263906 12345678.899996263906 12345678.900001527742 12345678.900016544387 12345678.900016544387 17236373.098382476717 17236373.098382476717 17236373.038140527904 17236373.076502382755 17236373.076502382755 60290.364771069 2023-12-12T08:45:16.220332+00:00 12345678.900034960359 12345678.900034960359 12345678.899995097890 12345678.899988483638 12345678.899988483638 17236372.611796464771 17236372.611796464771 17236372.843453090638 17236372.761028032750 17236372.761028032750 60290.364782589 2023-12-12T08:45:17.215681+00:00 12345678.899846225977 12345678.899846225977 12345678.900003898889 12345678.899997100234 12345678.899997100234 17236372.838931400329 17236372.838931400329 17236372.810362104326 17236372.664291609079 17236372.664291612804 60290.364794150 2023-12-12T08:45:18.214523+00:00 12345678.899995613843 12345678.899995613843 12345678.900003451854 12345678.900017121807 12345678.900017121807 17236372.953866794705 17236372.953866794705 17236372.928344711661 17236372.913861252367 17236372.913861252367 60290.364805750 2023-12-12T08:45:19.216748+00:00 12345678.900088809431 12345678.900088809431 12345678.899997726083 12345678.899990666658 12345678.899990666658 17236373.008423782885 17236373.008423782885 17236372.982838261873 17236373.032796420157 17236373.032796420157 60290.364817325 2023-12-12T08:45:20.216926+00:00 12345678.900035988539 12345678.900035988539 12345678.900023220107 12345678.900020519271 12345678.900020519271 17236373.116439390928 17236373.116439390928 17236373.232558026910 17236373.256174635142 17236373.256174631417 60290.364828882 2023-12-12T08:45:21.215424+00:00 12345678.900000322610 12345678.900000322610 12345678.899979118258 12345678.899956732988 12345678.899956732988 17236373.351142160594 17236373.351142160594 17236373.197050660849 17236373.102945465595 17236373.102945469320 60290.364840465 2023-12-12T08:45:22.216172+00:00 12345678.899888323620 12345678.899888323620 12345678.899999465793 12345678.899994757026 12345678.899994757026 17236373.464109271765 17236373.464109271765 17236373.454869989306 17236373.532746627927 17236373.532746627927 60290.364852217 2023-12-12T08:45:23.231543+00:00 12345678.900040188804 12345678.900040188804 12345678.899991409853 12345678.900018420070 12345678.900018420070 17236373.274072147906 17236373.274072147906 17236373.290119495243 17236373.320965617895 17236373.320965617895 60290.364863682 2023-12-12T08:45:24.222130+00:00 12345678.900046005845 12345678.900046005845 12345678.899999316782 12345678.900034166873 12345678.900034166873 17236373.076738860458 17236373.076738860458 17236373.188640948385 17236373.110062744468 17236373.110062748194 60290.364875157 2023-12-12T08:45:25.213557+00:00 12345678.899937696755 12345678.899937696755 12345678.899996813387 12345678.900006439537 12345678.900006439537 17236373.594137463719 17236373.594137463719 17236373.555159304291 17236373.694462087005 17236373.694462083280 60290.364886742 2023-12-12T08:45:26.214494+00:00 12345678.900075186044 12345678.900075186044 12345678.899994194508 12345678.899953024462 12345678.899953024462 17236373.539560098201 17236373.539560098201 17236373.400595050305 17236373.560239449143 17236373.560239449143 60290.364898339 2023-12-12T08:45:27.216534+00:00 12345678.899924546480 12345678.899924546480 12345678.899996683002 12345678.899966726080 12345678.899966726080 17236373.136092368513 17236373.136092368513 17236373.211813043803 17236373.164136201143 17236373.164136201143 60290.364909931 2023-12-12T08:45:28.217993+00:00 12345678.899998612702 12345678.899998612702 12345678.899991016835 12345678.899971129373 12345678.899971129373 17236373.155552282929 17236373.155552282929 17236373.057463094592 17236373.043536275625 17236373.043536279351 60290.364921466 2023-12-12T08:45:29.214719+00:00 12345678.900066494942 12345678.900066494942 12345678.900000944734 12345678.899998381734 12345678.899998381734 17236373.129533842206 17236373.129533842206 17236373.168623287231 17236373.172112356871 17236373.172112356871 60290.364933032 2023-12-12T08:45:30.213978+00:00 12345678.900019336492 12345678.900019336492 12345678.900012733415 12345678.900020888075 12345678.900020888075 17236372.861611090600 17236372.861611090600 17236372.968713037670 17236372.767177950591 17236372.767177950591 60290.364944616 2023-12-12T08:45:31.214825+00:00 12345678.899955924600 12345678.899955924600 12345678.899985484779 12345678.899970950559 12345678.899970950559 17236372.734457664192 17236372.734457664192 17236372.851778846234 17236372.744654078037 17236372.744654078037 60290.364956217 2023-12-12T08:45:32.217122+00:00 12345678.899895556271 12345678.899895556271 12345678.900005828589 12345678.900019893423 12345678.900019893423 17236373.213165551424 17236373.213165551424 17236372.976494830102 17236373.048644538969 17236373.048644538969 60290.364967945 2023-12-12T08:45:33.230412+00:00 12345678.900033159181 12345678.900033159181 12345678.899984112009 12345678.899979211390 12345678.899979211390 17236372.801774337888 17236372.801774337888 17236372.935054030269 17236372.986459806561 17236372.986459806561 60290.364979361 2023-12-12T08:45:34.216775+00:00 12345678.900036290288 12345678.900036290288 12345678.900000818074 12345678.899978147820 12345678.899978147820 17236373.101849325001 17236373.101849325001 17236373.151437420398 17236373.241962514818 17236373.241962514818 60290.364990988 2023-12-12T08:45:35.221377+00:00 12345678.899908058345 12345678.899908058345 12345678.899990728125 12345678.899972889572 12345678.899972889572 17236373.393340829760 17236373.393340829760 17236373.300141572952 17236373.437784612179 17236373.437784612179 60290.365002638 2023-12-12T08:45:36.227907+00:00 12345678.900045657530 12345678.900045657530 12345678.899995282292 12345678.899995867163 12345678.899995867163 17236372.676844026893 17236372.676844026893 17236372.781629022211 17236372.562618896365 17236372.562618896365 60290.365014240 2023-12-12T08:45:37.230345+00:00 12345678.900067375973 12345678.900067375973 12345678.899998901412 12345678.900020292029 12345678.900020292029 17236373.323288507760 17236373.323288507760 17236373.168220240623 17236373.254440899938 17236373.254440899938 60290.365025818 2023-12-12T08:45:38.230706+00:00 12345678.899990640581 12345678.899990640581 12345678.899981766939 12345678.899979433045 12345678.899979433045 17236373.040949579328 17236373.040949579328 17236373.139935147017 17236372.946412913501 17236372.946412913501 60290.365037347 2023-12-12T08:45:39.226809+00:00 12345678.899947080761 12345678.899947080761 12345678.899971505627 12345678.899959377944 12345678.899959377944 17236373.453533835709 17236373.453533835709 17236373.458629116416 17236373.333040066063 17236373.333040066063 60290.365048877 2023-12-12T08:45:40.223023+00:00 12345678.900048628449 12345678.900048628449 12345678.900016508996 12345678.900033243001 12345678.900033243001 17236373.459206160158 17236373.459206160158 17236373.449217114598 17236373.474539183080 17236373.474539186805 60290.365060498 2023-12-12T08:45:41.227071+00:00 12345678.899997243658 12345678.899997243658 12345678.899994771928 12345678.899982774630 12345678.899982774630 17236373.524036604911 17236373.524036604911 17236373.483709663153 17236373.694372981787 17236373.694372981787 60290.365071936 2023-12-12T08:45:42.215228+00:00 12345678.899918243289 12345678.899918243289 12345678.899990828708 12345678.899978185073 12345678.899978185073 17236373.542325355113 17236373.542325355113 17236373.628287341446 17236373.638902097940 17236373.638902097940 60290.365083684 2023-12-12T08:45:43.230305+00:00 12345678.900062970817 12345678.900062970817 12345678.899993756786 12345678.900005906820 12345678.900005906820 17236373.600578244776 17236373.600578244776 17236373.355343949050 17236373.264975778759 17236373.264975778759 60290.365095202 2023-12-12T08:45:44.225448+00:00 12345678.899930518121 12345678.899930518121 12345678.900015503168 12345678.900034431368 12345678.900034431368 17236373.225118488073 17236373.225118488073 17236373.336787257344 17236373.331867367029 17236373.331867367029 60290.365106732 2023-12-12T08:45:45.221644+00:00 12345678.900043692440 12345678.900043692440 12345678.899988828227 12345678.899979220703 12345678.899979220703 17236373.492082297802 17236373.492082297802 17236373.469883035868 17236373.544125337154 17236373.544125337154 60290.365118387 2023-12-12T08:45:46.228666+00:00 12345678.899899974465 12345678.899899974465 12345678.899989729747 12345678.899982733652 12345678.899982733652 17236373.098504316062 17236373.098504316062 17236373.270762450993 17236373.331024102867 17236373.331024099141 60290.365129798 2023-12-12T08:45:47.214542+00:00 12345678.899948893115 12345678.899948893115 12345678.899994103238 12345678.899963647127 12345678.899963647127 17236373.579709220678 17236373.579709220678 17236373.411351751536 17236373.462707873434 17236373.462707873434 60290.365141486 2023-12-12T08:45:48.224388+00:00 12345678.900031138211 12345678.900031138211 12345678.899997888133 12345678.900009032339 12345678.900009032339 17236373.373696018010 17236373.373696018010 17236373.396735154092 17236373.373247325420 17236373.373247325420 60290.365153098 2023-12-12T08:45:49.227686+00:00 12345678.899992920458 12345678.899992920458 12345678.899995202199 12345678.899997079745 12345678.899997079745 17236373.153982039541 17236373.153982039541 17236373.262582860887 17236373.269482638687 17236373.269482638687 60290.365164688 2023-12-12T08:45:50.229084+00:00 12345678.899987230077 12345678.899987230077 12345678.900018263608 12345678.900026913732 12345678.900026913732 17236373.609404489398 17236373.609404489398 17236373.420520115644 17236373.426705636084 17236373.426705636084 60290.365176266 2023-12-12T08:45:51.229348+00:00 12345678.900152215734 12345678.900152215734 12345678.899987492710 12345678.899997368455 12345678.899997368455 17236373.317208986729 17236373.317208986729 17236373.604646101594 17236373.490754071623 17236373.490754071623 60290.365187678 2023-12-12T08:45:52.215360+00:00 12345678.899835946038 12345678.899835946038 12345678.899978732690 12345678.899979300797 12345678.899979300797 17236373.816405858845 17236373.816405858845 17236373.687475048006 17236373.607659194618 17236373.607659194618 60290.365199363 2023-12-12T08:45:53.224939+00:00 12345678.900077573955 12345678.900077573955 12345678.900005638599 12345678.900014916435 12345678.900014916435 17236373.976733352989 17236373.976733352989 17236373.848601292819 17236373.949956659228 17236373.949956662953 60290.365210986 2023-12-12T08:45:54.229187+00:00 12345678.899961616844 12345678.899961616844 12345678.900002842769 12345678.899994373322 12345678.899994373322 17236373.773301936686 17236373.773301936686 17236373.853309664875 17236373.867839813232 17236373.867839813232 60290.365222548 2023-12-12T08:45:55.228119+00:00 12345678.900123927742 12345678.900123927742 12345678.900013769045 12345678.900022808462 12345678.900022808462 17236373.507905256003 17236373.507905256003 17236373.653682559729 17236373.662289589643 17236373.662289589643 60290.365234071 2023-12-12T08:45:56.223733+00:00 12345678.899972032756 12345678.899972032756 12345678.900006791577 12345678.899968966842 12345678.899968966842 17236373.345977142453 17236373.345977142453 17236373.392108727247 17236373.324402920902 17236373.324402920902 60290.365245627 2023-12-12T08:45:57.222167+00:00 12345678.899880960584 12345678.899880960584 12345678.899995235726 12345678.899987483397 12345678.899987483397 17236374.044291283935 17236374.044291283935 17236373.941127035767 17236374.088901989162 17236374.088901992887 60290.365257198 2023-12-12T08:45:58.221855+00:00 12345678.900018749759 12345678.900018749759 12345678.899993022904 12345678.899983644485 12345678.899983644485 17236374.218490935862 17236374.218490935862 17236374.142059292644 17236374.057430710644 17236374.057430710644 60290.365268780 2023-12-12T08:45:59.222625+00:00 12345678.900093082339 12345678.900093082339 12345678.899998905137 12345678.900010494515 12345678.900010494515 17236374.153521720320 17236374.153521720320 17236374.107509475201 17236374.206386726350 17236374.206386726350 60290.365280478 2023-12-12T08:46:00.233295+00:00 12345678.900050904602 12345678.900050904602 12345678.899993360043 12345678.900005592033 12345678.900005592033 17236373.383071895689 17236373.383071895689 17236373.400240249932 17236373.426439411938 17236373.426439411938 60290.365293116 2023-12-12T08:46:01.325267+00:00 12345678.899882422760 12345678.899882422760 12345678.900003490970 12345678.899998197332 12345678.899998197332 17236373.432707004249 17236373.432707004249 17236373.543757893145 17236373.498334076256 17236373.498334076256 60290.365303547 2023-12-12T08:46:02.226417+00:00 12345678.899957630783 12345678.899957630783 12345678.900005936623 12345678.899992160499 12345678.899992160499 17236374.138007435948 17236374.138007435948 17236374.125433370471 17236374.239977303892 17236374.239977303892 60290.365315023 2023-12-12T08:46:03.217975+00:00 12345678.900070933625 12345678.900070933625 12345678.900013387203 12345678.900012692437 12345678.900012692437 17236374.155832983553 17236374.155832983553 17236374.037378046662 17236374.165039032698 17236374.165039032698 60290.365326697 2023-12-12T08:46:04.226644+00:00 12345678.900120310485 12345678.900120310485 12345678.899987805635 12345678.899981632829 12345678.899981632829 17236373.869356937706 17236373.869356937706 17236373.708724446595 17236373.713739622384 17236373.713739622384 60290.365338187 2023-12-12T08:46:05.219353+00:00 12345678.899817842990 12345678.899817842990 12345678.899983862415 12345678.899994548410 12345678.899994548410 17236373.296469535679 17236373.296469535679 17236373.535889159888 17236373.310394093394 17236373.310394093394 60290.365349714 2023-12-12T08:46:06.215261+00:00 12345678.900120150298 12345678.900120150298 12345678.899989571422 12345678.899992194027 12345678.899992194027 17236373.874121945351 17236373.874121945351 17236373.933504641056 17236373.861498836428 17236373.861498836428 60290.365361294 2023-12-12T08:46:07.215810+00:00 12345678.899949910119 12345678.899949910119 12345678.899986639619 12345678.899980856106 12345678.899980856106 17236374.114088263363 17236374.114088263363 17236374.015496317297 17236373.969843979925 17236373.969843979925 60290.365372926 2023-12-12T08:46:08.220828+00:00 12345678.899976000190 12345678.899976000190 12345678.900000384077 12345678.900016233325 12345678.900016233325 17236373.867242690176 17236373.867242690176 17236373.918039269745 17236373.948546849191 17236373.948546852916 60290.365384427 2023-12-12T08:46:09.214519+00:00 12345678.899959217757 12345678.899959217757 12345678.899993445724 12345678.900023130700 12345678.900023130700 17236374.018243253231 17236374.018243253231 17236373.885017480701 17236373.912957884371 17236373.912957884371 60290.365396301 2023-12-12T08:46:10.240380+00:00 12345678.900005914271 12345678.900005914271 12345678.899983575568 12345678.899986376986 12345678.899986376986 17236373.736962597817 17236373.736962597817 17236373.754603669047 17236373.764291435480 17236373.764291435480 60290.365407577 2023-12-12T08:46:11.214616+00:00 12345678.899910576642 12345678.899910576642 12345678.899993415922 12345678.899945611134 12345678.899945611134 17236373.966298345476 17236373.966298345476 17236374.044201593846 17236374.175947137177 17236374.175947137177 60290.365419149 2023-12-12T08:46:12.214467+00:00 12345678.900132110342 12345678.900132110342 12345678.900011425838 12345678.899971606210 12345678.899971606210 17236374.037144556642 17236374.037144556642 17236374.124347183853 17236374.049542337656 17236374.049542337656 60290.365430747 2023-12-12T08:46:13.216514+00:00 12345678.899952851236 12345678.899952851236 12345678.900005143136 12345678.899994468316 12345678.899994468316 17236373.743564434350 17236373.743564434350 17236373.817135043442 17236373.606983732432 17236373.606983732432 60290.365442334 2023-12-12T08:46:14.217663+00:00 12345678.899980323389 12345678.899980323389 12345678.900026476011 12345678.900052871555 12345678.900052871555 17236373.778982914984 17236373.778982914984 17236373.685988239944 17236373.714076790959 17236373.714076790959 60290.365453878 2023-12-12T08:46:15.215046+00:00 12345678.900026503950 12345678.900026503950 12345678.899996234104 12345678.899979194626 12345678.899979194626 17236374.232514601201 17236374.232514601201 17236374.051815263927 17236374.319980252534 17236374.319980248809 60290.365465454 2023-12-12T08:46:16.215257+00:00 12345678.899955505505 12345678.899955505505 12345678.899990392849 12345678.899997174740 12345678.899997174740 17236373.925152137876 17236373.925152137876 17236373.962113615125 17236373.944065455347 17236373.944065459073 60290.365477019 2023-12-12T08:46:17.214442+00:00 12345678.900074388832 12345678.900074388832 12345678.899992367253 12345678.899981809780 12345678.899981809780 17236374.178036257625 17236374.178036257625 17236374.238792344928 17236374.337323423475 17236374.337323423475 60290.365488617 2023-12-12T08:46:18.216503+00:00 12345678.900019921362 12345678.900019921362 12345678.899970753118 12345678.899960054085 12345678.899960054085 17236373.924670845270 17236373.924670845270 17236373.939780477434 17236373.787997957319 17236373.787997957319 60290.365500247 2023-12-12T08:46:19.221296+00:00 12345678.899987854064 12345678.899987854064 12345678.900002053007 12345678.899994416162 12345678.899994416162 17236373.912519179285 17236373.912519179285 17236373.948375750333 17236373.839047305286 17236373.839047305286 60290.365511815 2023-12-12T08:46:20.220792+00:00 12345678.899989236146 12345678.899989236146 12345678.899982701987 12345678.899982586503 12345678.899982586503 17236374.219593781978 17236374.219593781978 17236374.226233370602 17236374.292631831020 17236374.292631831020 60290.365523303 2023-12-12T08:46:21.213380+00:00 12345678.899857493117 12345678.899857493117 12345678.900018380955 12345678.900044044480 12345678.900044044480 17236374.358655087650 17236374.358655087650 17236374.184670645744 17236374.166572380811 17236374.166572377086 60290.365534903 2023-12-12T08:46:22.215662+00:00 12345678.900079397485 12345678.900079397485 12345678.900006124750 12345678.900004534051 12345678.900004534051 17236374.515523366630 17236374.515523366630 17236374.583412695676 17236374.706429407001 17236374.706429407001 60290.365546476 2023-12-12T08:46:23.215546+00:00 12345678.900032993406 12345678.900032993406 12345678.900006411597 12345678.899997951463 12345678.899997951463 17236374.397350523621 17236374.397350523621 17236374.485257096589 17236374.504138186574 17236374.504138186574 60290.365558054 2023-12-12T08:46:24.215866+00:00 12345678.899928944185 12345678.899928944185 12345678.900000615045 12345678.899981668219 12345678.899981668219 17236374.114176869392 17236374.114176869392 17236374.164737734944 17236373.924158100039 17236373.924158100039 60290.365569633 2023-12-12T08:46:25.216280+00:00 12345678.899991020560 12345678.899991020560 12345678.899982426316 12345678.899960977957 12345678.899960977957 17236374.165668301284 17236374.165668301284 17236374.068856105208 17236374.114244759083 17236374.114244759083 60290.365581373 2023-12-12T08:46:26.230633+00:00 12345678.900011289865 12345678.900011289865 12345678.900003816932 12345678.899993915111 12345678.899993915111 17236374.270029541105 17236374.270029541105 17236374.289426088333 17236374.360911928117 17236374.360911928117 60290.365592966 2023-12-12T08:46:27.232285+00:00 12345678.900062438101 12345678.900062438101 12345678.899999706075 12345678.900008317083 12345678.900008317083 17236374.260948266834 17236374.260948266834 17236374.300672579557 17236374.109512843192 17236374.109512843192 60290.365604443 2023-12-12T08:46:28.223939+00:00 12345678.900068888441 12345678.900068888441 12345678.899990694597 12345678.899989096448 12345678.899989096448 17236374.124267149717 17236374.124267149717 17236374.169475831091 17236374.133048772812 17236374.133048772812 60290.365616066 2023-12-12T08:46:29.228154+00:00 12345678.899892518297 12345678.899892518297 12345678.899974822998 12345678.899979026988 12345678.899979026988 17236374.066269498318 17236374.066269498318 17236374.075434125960 17236374.042966872454 17236374.042966872454 60290.365627638 2023-12-12T08:46:30.227932+00:00 12345678.899910464883 12345678.899910464883 12345678.899987837300 12345678.899994658306 12345678.899994658306 17236374.184158332646 17236374.184158332646 17236374.114815752953 17236374.040030464530 17236374.040030464530 60290.365639188 2023-12-12T08:46:31.225820+00:00 12345678.900019731373 12345678.900019731373 12345678.900005837902 12345678.900014581159 12345678.900014581159 17236374.782414793968 17236374.782414793968 17236374.660322964191 17236374.804327324033 17236374.804327324033 60290.365650955 2023-12-12T08:46:32.242519+00:00 12345678.900136493146 12345678.900136493146 12345678.900009848177 12345678.900020686910 12345678.900020686910 17236374.674621488899 17236374.674621488899 17236374.754574950784 17236374.711495693773 17236374.711495693773 60290.365662217 2023-12-12T08:46:33.215567+00:00 12345678.899862222373 12345678.899862222373 12345678.900001637638 12345678.899996707216 12345678.899996707216 17236374.449505634606 17236374.449505634606 17236374.540491856635 17236374.460679695010 17236374.460679695010 60290.365673779 2023-12-12T08:46:34.214478+00:00 12345678.900113280863 12345678.900113280863 12345678.899989150465 12345678.899989163503 12345678.899989163503 17236373.945997729897 17236373.945997729897 17236373.898913506418 17236373.755883511156 17236373.755883511156 60290.365685367 2023-12-12T08:46:35.215683+00:00 12345678.900021612644 12345678.900021612644 12345678.899996809661 12345678.899992704391 12345678.899992704391 17236374.580171562731 17236374.580171562731 17236374.423806779087 17236374.748695541173 17236374.748695541173 60290.365696939 2023-12-12T08:46:36.215498+00:00 12345678.900001648813 12345678.900001648813 12345678.900009140372 12345678.900006616488 12345678.900006616488 17236374.313114359975 17236374.313114359975 17236374.371646117419 17236374.256033968180 17236374.256033968180 60290.365708502 2023-12-12T08:46:37.214557+00:00 12345678.900004150346 12345678.900004150346 12345678.900005565956 12345678.899993427098 12345678.899993427098 17236374.195003416389 17236374.195003416389 17236374.410881895572 17236374.328965414315 17236374.328965414315 60290.365720085 2023-12-12T08:46:38.215334+00:00 12345678.899988560006 12345678.899988560006 12345678.899973984808 12345678.899966921657 12345678.899966921657 17236374.349466741085 17236374.349466741085 17236374.291965600103 17236374.336827870458 17236374.336827870458 60290.365731845 2023-12-12T08:46:39.231413+00:00 12345678.899906856939 12345678.899906856939 12345678.900012075901 12345678.900024058297 12345678.900024058297 17236374.321939922869 17236374.321939922869 17236374.215732071549 17236374.349723499268 17236374.349723499268 60290.365743379 2023-12-12T08:46:40.227967+00:00 12345678.900073332712 12345678.900073332712 12345678.899984506890 12345678.899945879355 12345678.899945879355 17236374.356648419052 17236374.356648419052 17236374.361999150366 17236374.398058902472 17236374.398058902472 60290.365754929 2023-12-12T08:46:41.225906+00:00 12345678.899969775230 12345678.899969775230 12345678.899984998628 12345678.899969415739 12345678.899969415739 17236374.817654471844 17236374.817654471844 17236374.746319904923 17236374.829697508365 17236374.829697508365 60290.365766549 2023-12-12T08:46:42.229871+00:00 12345678.899983273819 12345678.899983273819 12345678.899994663894 12345678.899987924844 12345678.899987924844 17236374.433808140457 17236374.433808140457 17236374.681187421083 17236374.596548918635 17236374.596548918635 60290.365778112 2023-12-12T08:46:43.228859+00:00 12345678.899871435016 12345678.899871435016 12345678.899997273460 12345678.899999713525 12345678.899999713525 17236375.050586365163 17236375.050586365163 17236374.814904961735 17236374.928611759096 17236374.928611759096 60290.365789549 2023-12-12T08:46:44.217046+00:00 12345678.900010095909 12345678.900010095909 12345678.899991948158 12345678.899997603148 12345678.899997603148 17236374.299842171371 17236374.299842171371 17236374.545836068690 17236374.476223841310 17236374.476223841310 60290.365801304 2023-12-12T08:46:45.232628+00:00 12345678.900067750365 12345678.900067750365 12345678.900009410456 12345678.900019567460 12345678.900019567460 17236374.840340964496 17236374.840340964496 17236374.597846426070 17236374.631103891879 17236374.631103891879 60290.365812880 2023-12-12T08:46:46.232859+00:00 12345678.899998996407 12345678.899998996407 12345678.900016587228 12345678.900035230443 12345678.900035230443 17236374.306647278368 17236374.306647278368 17236374.311909545213 17236374.163336805999 17236374.163336805999 60290.365824326 2023-12-12T08:46:47.221801+00:00 12345678.900002403185 12345678.900002403185 12345678.899991612881 12345678.899976164103 12345678.899976164103 17236374.471087846905 17236374.471087846905 17236374.540964953601 17236374.531591825187 17236374.531591825187 60290.365835921 2023-12-12T08:46:48.223580+00:00 12345678.899959113449 12345678.899959113449 12345678.900008160621 12345678.900016523898 12345678.900016523898 17236374.830483846366 17236374.830483846366 17236374.843867514282 17236374.941593937576 17236374.941593933851 60290.365847396 2023-12-12T08:46:49.215040+00:00 12345678.900109982118 12345678.900109982118 12345678.900006419048 12345678.900043340400 12345678.900043340400 17236374.802634019405 17236374.802634019405 17236374.744223676622 17236374.804264280945 17236374.804264280945 60290.365859121 2023-12-12T08:46:50.228018+00:00 12345678.900027982891 12345678.900027982891 12345678.899999996647 12345678.899991178885 12345678.899991178885 17236374.789416231215 17236374.789416231215 17236374.827026687562 17236374.775600157678 17236374.775600157678 60290.365870688 2023-12-12T08:46:51.227438+00:00 12345678.899955088273 12345678.899955088273 12345678.900018662214 12345678.900026306510 12345678.900026306510 17236374.859533946961 17236374.859533946961 17236375.001576554030 17236374.977843325585 17236374.977843325585 60290.365882312 2023-12-12T08:46:52.231735+00:00 12345678.899913502857 12345678.899913502857 12345678.899977963418 12345678.899983642623 12345678.899983642623 17236375.199097339064 17236375.199097339064 17236374.949350830168 17236375.119467709213 17236375.119467709213 60290.365893860 2023-12-12T08:46:53.229547+00:00 12345678.899969814345 12345678.899969814345 12345678.899992736056 12345678.900007952005 12345678.900007952005 17236374.633814331144 17236374.633814331144 17236374.659525129944 17236374.601046718657 17236374.601046718657 60290.365905268 2023-12-12T08:46:54.215160+00:00 12345678.899961097166 12345678.899961097166 12345678.899955125526 12345678.899916663766 12345678.899916663766 17236374.688424654305 17236374.688424654305 17236374.921729315072 17236374.915833760053 17236374.915833760053 60290.365917054 2023-12-12T08:46:55.233418+00:00 12345678.900109833106 12345678.900109833106 12345678.900004526600 12345678.899990420789 12345678.899990420789 17236375.176982924342 17236375.176982924342 17236375.026474956423 17236375.159885555506 17236375.159885555506 60290.365928575 2023-12-12T08:46:56.228912+00:00 12345678.900045493618 12345678.900045493618 12345678.899995986372 12345678.900009728968 12345678.900009728968 17236374.679110981524 17236374.679110981524 17236374.710751309991 17236374.589649789035 17236374.589649789035 60290.365940126 2023-12-12T08:46:57.226909+00:00 12345678.899913843721 12345678.899913843721 12345678.900034261867 12345678.900047551841 12345678.900047551841 17236374.866804476827 17236374.866804476827 17236374.811153668910 17236374.922580271959 17236374.922580268234 60290.365951732 2023-12-12T08:46:58.229632+00:00 12345678.900088693947 12345678.900088693947 12345678.900017213076 12345678.900009797886 12345678.900009797886 17236374.750423002988 17236374.750423002988 17236374.712968450040 17236374.778286192566 17236374.778286192566 60290.365963217 2023-12-12T08:46:59.221942+00:00 12345678.900038907304 12345678.900038907304 12345678.899989340454 12345678.899977032095 12345678.899977032095 17236374.838098309934 17236374.838098309934 17236374.864217694849 17236374.734322119504 17236374.734322119504 60290.365974791 2023-12-12T08:47:00.221938+00:00 12345678.899859733880 12345678.899859733880 12345678.900007884949 12345678.899985086173 12345678.899985086173 17236374.646833796054 17236374.646833796054 17236374.694000471383 17236374.455982536077 17236374.455982539803 60290.365986367 2023-12-12T08:47:01.222086+00:00 12345678.900114730000 12345678.900114730000 12345678.899992117658 12345678.899965081364 12345678.899965081364 17236374.842090107501 17236374.842090107501 17236374.729629360139 17236374.810829449445 17236374.810829449445 60290.365997909 2023-12-12T08:47:02.219326+00:00 12345678.899993110448 12345678.899993110448 12345678.899995665997 12345678.900010148063 12345678.900010148063 17236374.755450781435 17236374.755450781435 17236374.719179447740 17236374.848610885441 17236374.848610885441 60290.366009596 2023-12-12T08:47:03.229104+00:00 12345678.900030411780 12345678.900030411780 12345678.899965172634 12345678.899929095060 12345678.899929095060 17236374.449543625116 17236374.449543625116 17236374.672705359757 17236374.575624361634 17236374.575624365360 60290.366021014 2023-12-12T08:47:04.215649+00:00 12345678.899835886434 12345678.899835886434 12345678.900021430105 12345678.900023540482 12345678.900023540482 17236374.511337593198 17236374.511337593198 17236374.594850510359 17236374.403612792492 17236374.403612792492 60290.366032581 2023-12-12T08:47:05.215021+00:00 12345678.899992976338 12345678.899992976338 12345678.899991694838 12345678.899975502864 12345678.899975502864 17236374.978472772986 17236374.978472772986 17236374.929180286825 17236374.800323288888 17236374.800323288888 60290.366044153 2023-12-12T08:47:06.214881+00:00 12345678.899963675067 12345678.899963675067 12345678.900000486523 12345678.900004267693 12345678.900004267693 17236375.350781567395 17236375.350781567395 17236375.278568226844 17236375.432245150208 17236375.432245153934 60290.366055883 2023-12-12T08:47:07.228299+00:00 12345678.900093913078 12345678.900093913078 12345678.899978144094 12345678.899976998568 12345678.899976998568 17236374.984236091375 17236374.984236091375 17236374.843187473714 17236374.801459267735 17236374.801459267735 60290.366067308 2023-12-12T08:47:08.215375+00:00 12345678.899946626276 12345678.899946626276 12345678.900007829070 12345678.900011952966 12345678.900011952966 17236374.778035677969 17236374.778035677969 17236374.917469739914 17236374.868598770350 17236374.868598770350 60290.366078887 2023-12-12T08:47:09.215871+00:00 12345678.900078453124 12345678.900078453124 12345678.900015488267 12345678.900007445365 12345678.900007445365 17236375.315536867827 17236375.315536867827 17236375.311098486185 17236375.325053963810 17236375.325053963810 60290.366090454 2023-12-12T08:47:10.215211+00:00 12345678.900032989681 12345678.900032989681 12345678.899991467595 12345678.899973174557 12345678.899973174557 17236375.359155666083 17236375.359155666083 17236375.295489963144 17236375.378551140428 17236375.378551140428 60290.366102026 2023-12-12T08:47:11.215034+00:00 12345678.899985633790 12345678.899985633790 12345678.899998720735 12345678.900006173179 12345678.900006173179 17236374.904427457601 17236374.904427457601 17236374.895785506815 17236374.994324821979 17236374.994324821979 60290.366113769 2023-12-12T08:47:12.229655+00:00 12345678.900030452758 12345678.900030452758 12345678.900000700727 12345678.900025989860 12345678.900025989860 17236374.900879934430 17236374.900879934430 17236374.923085533082 17236374.897897697985 17236374.897897697985 60290.366125328 2023-12-12T08:47:13.228277+00:00 12345678.899925414473 12345678.899925414473 12345678.899990778416 12345678.899989712983 12345678.899989712983 17236375.012343149632 17236375.012343149632 17236374.901844210923 17236374.879411596805 17236374.879411596805 60290.366136853 2023-12-12T08:47:14.224112+00:00 12345678.900010796264 12345678.900010796264 12345678.899985855445 12345678.899983040988 12345678.899983040988 17236374.726129986346 17236374.726129986346 17236374.797321207821 17236374.698860041797 17236374.698860041797 60290.366148320 2023-12-12T08:47:15.214862+00:00 12345678.900022631511 12345678.900022631511 12345678.900004839525 12345678.900020185858 12345678.900020185858 17236374.623006232083 17236374.623006235808 17236374.847342588007 17236374.621680859476 17236374.621680859476 60290.366160046 2023-12-12T08:47:16.228001+00:00 12345678.899988245219 12345678.899988245219 12345678.899987747893 12345678.899973917753 12345678.899973917753 17236375.234047070146 17236375.234047070146 17236375.090892553329 17236375.194661609828 17236375.194661609828 60290.366171638 2023-12-12T08:47:17.229461+00:00 12345678.899883955717 12345678.899883955717 12345678.900000642985 12345678.899986365810 12345678.899986365810 17236375.240772891790 17236375.240772891790 17236375.143568336964 17236375.209634229541 17236375.209634229541 60290.366183219 2023-12-12T08:47:18.230113+00:00 12345678.900137403980 12345678.900137403980 12345678.900004807860 12345678.899990901351 12345678.899990901351 17236375.226778224111 17236375.226778224111 17236375.261820200831 17236375.331306707114 17236375.331306707114 60290.366194804 2023-12-12T08:47:19.231093+00:00 12345678.900041259825 12345678.900041259825 12345678.900018503889 12345678.900012005121 12345678.900012005121 17236374.998698707670 17236374.998698707670 17236375.061545275152 17236374.963887210935 17236374.963887210935 60290.366206202 2023-12-12T08:47:20.215870+00:00 12345678.899904359132 12345678.899904359132 12345678.899981942028 12345678.899941267446 12345678.899941267446 17236374.985096391290 17236374.985096391290 17236375.014259763062 17236375.144907508045 17236375.144907508045 60290.366217816 2023-12-12T08:47:21.219271+00:00 12345678.900060694665 12345678.900060694665 12345678.899999493733 12345678.899957315996 12345678.899957315996 17236374.996981147677 17236374.996981147677 17236374.996510393918 17236375.073088325560 17236375.073088325560 60290.366229439 2023-12-12T08:47:22.223505+00:00 12345678.899911303073 12345678.899911303073 12345678.899978874251 12345678.899967277423 12345678.899967277423 17236375.170599542558 17236375.170599542558 17236375.176128748804 17236375.144316602498 17236375.144316602498 60290.366241016 2023-12-12T08:47:23.223837+00:00 12345678.900040727109 12345678.900040727109 12345678.899969719350 12345678.899943992496 12345678.899943992496 17236375.632545400411 17236375.632545400411 17236375.438344441354 17236375.459876019508 17236375.459876019508 60290.366252637 2023-12-12T08:47:24.227898+00:00 12345678.899985220283 12345678.899985220283 12345678.900006823242 12345678.899998553097 12345678.899998553097 17236374.832356236875 17236374.832356236875 17236375.040311831981 17236374.922733385116 17236374.922733385116 60290.366264071 2023-12-12T08:47:25.215786+00:00 12345678.899831121787 12345678.899831121787 12345678.899993788451 12345678.899975862354 12345678.899975862354 17236375.123932752758 17236375.123932752758 17236375.048864189535 17236375.129708044231 17236375.129708047956 60290.366275781 2023-12-12T08:47:26.227503+00:00 12345678.900177812204 12345678.900177812204 12345678.899988135323 12345678.900002293289 12345678.900002293289 17236375.459421787411 17236375.459421787411 17236375.429737754166 17236375.597417458892 17236375.597417458892 60290.366287295 2023-12-12T08:47:27.222287+00:00 12345678.899989278987 12345678.899989278987 12345678.900010298938 12345678.900034172460 12345678.900034172460 17236375.319528710097 17236375.319528710097 17236375.284203104675 17236375.180429905653 17236375.180429905653 60290.366298929 2023-12-12T08:47:28.227506+00:00 12345678.899894550443 12345678.899894550443 12345678.900001566857 12345678.900020061061 12345678.900020061061 17236375.541220836341 17236375.541220836341 17236375.570049989969 17236375.549947656691 17236375.549947660416 60290.366310439 2023-12-12T08:47:29.221927+00:00 12345678.900061551481 12345678.900061551481 12345678.900004617870 12345678.900006772950 12345678.900006772950 17236375.517355747521 17236375.517355747521 17236375.582439720631 17236375.622096508741 17236375.622096512467 60290.366322009 2023-12-12T08:47:30.221621+00:00 12345678.899974098429 12345678.899974098429 12345678.900006605312 12345678.900022758171 12345678.900022758171 17236375.149334423244 17236375.149334423244 17236375.158919136971 17236375.020186521113 17236375.020186521113 60290.366333644 2023-12-12T08:47:31.226829+00:00 12345678.899936459959 12345678.899936459959 12345678.900001645088 12345678.900011254475 12345678.900011254475 17236374.814586363733 17236374.814586363733 17236374.955312486738 17236374.817889966071 17236374.817889966071 60290.366345267 2023-12-12T08:47:32.231075+00:00 12345678.900106834248 12345678.900106834248 12345678.900013148785 12345678.900050776079 12345678.900050776079 17236375.112191881984 17236375.112191881984 17236375.008705660701 17236375.055690739304 17236375.055690735579 60290.366356738 2023-12-12T08:47:33.222142+00:00 12345678.900061152875 12345678.900061152875 12345678.900005437434 12345678.900016643107 12345678.900016643107 17236375.355302654207 17236375.355302654207 17236375.239735372365 17236375.328271843493 17236375.328271843493 60290.366368440 2023-12-12T08:47:34.233253+00:00 12345678.900001225993 12345678.900001225993 12345678.899994540960 12345678.900001492351 12345678.900001492351 17236374.852318804711 17236374.852318804711 17236374.988228570670 17236374.924451470375 17236374.924451470375 60290.366379957 2023-12-12T08:47:35.228312+00:00 12345678.900013754144 12345678.900013754144 12345678.899993481115 12345678.899982117116 12345678.899982117116 17236374.928971353918 17236374.928971353918 17236374.871015015990 17236374.763827420771 17236374.763827420771 60290.366391526 2023-12-12T08:47:36.227809+00:00 12345678.899956870824 12345678.899956870824 12345678.899986630306 12345678.899961715564 12345678.899961715564 17236375.143668714911 17236375.143668714911 17236375.107218954712 17236375.182602185756 17236375.182602185756 60290.366403110 2023-12-12T08:47:37.228692+00:00 12345678.899982677773 12345678.899982677773 12345678.900002017617 12345678.900015816092 12345678.900015816092 17236374.889687977731 17236374.889687977731 17236374.893241684884 17236374.892372515053 17236374.892372515053 60290.366414535 2023-12-12T08:47:38.215813+00:00 12345678.899941995740 12345678.899941995740 12345678.900010360405 12345678.900014983490 12345678.900014983490 17236375.216912787408 17236375.216912787408 17236375.114861410111 17236375.241435468197 17236375.241435468197 60290.366426149 2023-12-12T08:47:39.219282+00:00 12345678.900007065386 12345678.900007065386 12345678.899990940467 12345678.899971315637 12345678.899971315637 17236374.927381061018 17236374.927381061018 17236375.047242693603 17236374.963489528745 17236374.963489528745 60290.366437830 2023-12-12T08:47:40.228541+00:00 12345678.899910053238 12345678.899910053238 12345678.900003170595 12345678.899981115013 12345678.899981115013 17236375.395346425474 17236375.395346425474 17236375.337430104613 17236375.607762534171 17236375.607762534171 60290.366449312 2023-12-12T08:47:41.220606+00:00 12345678.900117451325 12345678.900117451325 12345678.899995237589 12345678.899977615103 12345678.899977615103 17236375.224228944629 17236375.224228944629 17236375.189278904349 17236375.198636043817 17236375.198636043817 60290.366461005 2023-12-12T08:47:42.230813+00:00 12345678.899972740561 12345678.899972740561 12345678.899978986010 12345678.899951964617 12345678.899951964617 17236375.671455502510 17236375.671455502510 17236375.680209644139 17236375.630807742476 17236375.630807746202 60290.366472513 2023-12-12T08:47:43.225128+00:00 12345678.899949584156 12345678.899949584156 12345678.900012563914 12345678.900030467659 12345678.900030467659 17236375.433352228254 17236375.433352228254 17236375.592239204794 17236375.433841012418 17236375.433841012418 60290.366484141 2023-12-12T08:47:44.229759+00:00 12345678.899978123605 12345678.899978123605 12345678.899993965402 12345678.900007238612 12345678.900007238612 17236375.701599225402 17236375.701599225402 17236375.663944836706 17236375.698628287762 17236375.698628287762 60290.366495647 2023-12-12T08:47:45.223934+00:00 12345678.900071470067 12345678.900071470067 12345678.899990608916 12345678.900001669303 12345678.900001669303 17236375.805001281202 17236375.805001281202 17236375.742784149945 17236375.809451680630 17236375.809451680630 60290.366507127 2023-12-12T08:47:46.215818+00:00 12345678.900042058900 12345678.900042058900 12345678.899986544624 12345678.899982905015 12345678.899982905015 17236375.588078480214 17236375.588078480214 17236375.570753209293 17236375.489832345396 17236375.489832345396 60290.366518812 2023-12-12T08:47:47.225391+00:00 12345678.899940066040 12345678.899940066040 12345678.900006555021 12345678.900024700910 12345678.900024700910 17236375.462560869753 17236375.462560869753 17236375.633175861090 17236375.647030144930 17236375.647030144930 60290.366530326 2023-12-12T08:47:48.220167+00:00 12345678.899987263605 12345678.899987263605 12345678.899976527318 12345678.899992289022 12345678.899992289022 17236376.162523988634 17236376.162523988634 17236375.970732737333 17236376.029396284372 17236376.029396284372 60290.366541923 2023-12-12T08:47:49.222188+00:00 12345678.900009164587 12345678.900009164587 12345678.900014044717 12345678.900029173121 12345678.900029173121 17236375.959803156555 17236375.959803156555 17236376.056477453560 17236375.911052502692 17236375.911052502692 60290.366553578 2023-12-12T08:47:50.229103+00:00 12345678.900084435940 12345678.900084435940 12345678.900007776916 12345678.899997605011 12345678.899997605011 17236376.125467777252 17236376.125467777252 17236375.992993626744 17236376.062466960400 17236376.062466960400 60290.366565010 2023-12-12T08:47:51.216829+00:00 12345678.899873139337 12345678.899873139337 12345678.900015745312 12345678.899989752099 12345678.899989752099 17236375.784601595253 17236375.784601595253 17236375.876265179366 17236375.851303715259 17236375.851303715259 60290.366576644 2023-12-12T08:47:52.222054+00:00 12345678.900124391541 12345678.900124391541 12345678.899996820837 12345678.900020474568 12345678.900020474568 17236376.032867986709 17236376.032867986709 17236375.982208069414 17236375.958356954157 17236375.958356954157 60290.366588298 2023-12-12T08:47:53.228957+00:00 12345678.900010606274 12345678.900010606274 12345678.899992778897 12345678.899991746992 12345678.899991746992 17236375.623601298779 17236375.623601298779 17236375.677582550794 17236375.626098882407 17236375.626098886132 60290.366599800 2023-12-12T08:47:54.222713+00:00 12345678.899874757975 12345678.899874757975 12345678.900006260723 12345678.900026224554 12345678.900026224554 17236375.813588671386 17236375.813588671386 17236375.768761433661 17236375.935020655394 17236375.935020655394 60290.366611377 2023-12-12T08:47:55.223003+00:00 12345678.899959830567 12345678.899959830567 12345678.899999158457 12345678.900006458163 12345678.900006458163 17236375.831215620041 17236375.831215620041 17236375.797653567046 17236375.833564274013 17236375.833564274013 60290.366622857 2023-12-12T08:47:56.214838+00:00 12345678.899970801547 12345678.899970801547 12345678.899997014552 12345678.900012833998 12345678.900012833998 17236375.628980051726 17236375.628980051726 17236375.633837219328 17236375.757937528193 17236375.757937528193 60290.366634559 2023-12-12T08:47:57.225884+00:00 12345678.900015914813 12345678.900015914813 12345678.899985587224 12345678.899982832372 12345678.899982832372 17236375.203353431076 17236375.203353431076 17236375.397529147565 17236375.440582115203 17236375.440582115203 60290.366646106 2023-12-12T08:47:58.223608+00:00 12345678.900133620948 12345678.900133620948 12345678.899983968586 12345678.899985395372 12345678.899985395372 17236375.619378291070 17236375.619378291070 17236375.575362060219 17236375.551040582359 17236375.551040582359 60290.366657743 2023-12-12T08:47:59.228980+00:00 12345678.899869641289 12345678.899869641289 12345678.899988980964 12345678.899998018518 12345678.899998018518 17236375.865180090070 17236375.865180090070 17236375.709988597780 17236375.554099377245 17236375.554099377245 60290.366669315 2023-12-12T08:48:00.228815+00:00 12345678.900051392615 12345678.900051392615 12345678.900001628324 12345678.900024855509 12345678.900024855509 17236375.893998812884 17236375.893998812884 17236375.848416514695 17236375.911175683141 17236375.911175679415 60290.366680881 2023-12-12T08:48:01.228142+00:00 12345678.899949342012 12345678.899949342012 12345678.900012761354 12345678.900041071698 12345678.900041071698 17236375.141394723207 17236375.141394723207 17236375.324160188437 17236375.314008746296 17236375.314008746296 60290.366692550 2023-12-12T08:48:02.236357+00:00 12345678.899984519929 12345678.899984519929 12345678.900002125651 12345678.899979615584 12345678.899979615584 17236375.367305483669 17236375.367305483669 17236375.368876952678 17236375.265884701163 17236375.265884701163 60290.366703903 2023-12-12T08:48:03.217233+00:00 12345678.899978715926 12345678.899978715926 12345678.899993445724 12345678.899963403121 12345678.899963403121 17236375.981491815299 17236375.981491815299 17236375.850106157362 17236376.032461341470 17236376.032461341470 60290.366715468 2023-12-12T08:48:04.216486+00:00 12345678.900018796325 12345678.900018796325 12345678.899995613843 12345678.899993440136 12345678.899993440136 17236375.687552783638 17236375.687552783638 17236375.590640366077 17236375.647807255387 17236375.647807255387 60290.366727047 2023-12-12T08:48:05.216849+00:00 12345678.900119889528 12345678.900119889528 12345678.899987863377 12345678.900021390989 12345678.900021390989 17236375.093591473997 17236375.093591473997 17236375.261494677514 17236375.187465328723 17236375.187465328723 60290.366738591 2023-12-12T08:48:06.214265+00:00 12345678.899990797043 12345678.899990797043 12345678.900026390329 12345678.900057356805 12345678.900057356805 17236375.356109060347 17236375.356109060347 17236375.455362368375 17236375.337304983288 17236375.337304983288 60290.366750166 2023-12-12T08:48:07.214306+00:00 12345678.899968596175 12345678.899968596175 12345678.899963714182 12345678.899946382269 12345678.899946382269 17236376.531618673354 17236376.531618673354 17236376.438259236515 17236376.600166693330 17236376.600166693330 60290.366761766 2023-12-12T08:48:08.216634+00:00 12345678.899900527671 12345678.899900527671 12345678.900009179488 12345678.899997290224 12345678.899997290224 17236375.878855183721 17236375.878855183721 17236375.931410472840 17236375.794040080160 17236375.794040080160 60290.366773339 2023-12-12T08:48:09.216510+00:00 12345678.899992201477 12345678.899992201477 12345678.899978971109 12345678.899936970323 12345678.899936970323 17236375.792721230537 17236375.792721230537 17236375.679624512792 17236375.684455852956 17236375.684455852956 60290.366784928 2023-12-12T08:48:10.217777+00:00 12345678.900142917410 12345678.900142917410 12345678.900015909225 12345678.900015791878 12345678.900015791878 17236376.037112679332 17236376.037112679332 17236376.054639205337 17236376.159980542958 17236376.159980542958 60290.366796473 2023-12-12T08:48:11.215273+00:00 12345678.899884210899 12345678.899884210899 12345678.899992469698 12345678.899990813807 12345678.899990813807 17236375.938507139683 17236375.938507139683 17236376.046406555921 17236375.982136830688 17236375.982136830688 60290.366808197 2023-12-12T08:48:12.228197+00:00 12345678.900012157857 12345678.900012157857 12345678.899998331442 12345678.899985337630 12345678.899985337630 17236376.104923866689 17236376.104923866689 17236376.107159767300 17236376.127540674061 17236376.127540674061 60290.366819857 2023-12-12T08:48:13.235630+00:00 12345678.900084793568 12345678.900084793568 12345678.900002762675 12345678.900002334267 12345678.900002334267 17236376.104182325304 17236376.104182325304 17236375.987156648189 17236375.917575553060 17236375.917575553060 60290.366831329 2023-12-12T08:48:14.226853+00:00 12345678.899995243177 12345678.899995243177 12345678.900000547990 12345678.900001998991 12345678.900001998991 17236376.275840125978 17236376.275840125978 17236376.309717059135 17236376.345431916416 17236376.345431916416 60290.366842954 2023-12-12T08:48:15.231210+00:00 12345678.900013355538 12345678.900013355538 12345678.900007488206 12345678.900034910068 12345678.900034910068 17236376.480381038040 17236376.480381038040 17236376.327486053109 17236376.380348566920 17236376.380348570645 60290.366854493 2023-12-12T08:48:16.228192+00:00 12345678.900010148063 12345678.900010148063 12345678.899987565354 12345678.899984564632 12345678.899984564632 17236375.857001312077 17236375.857001312077 17236376.039167050272 17236376.076030701399 17236376.076030701399 60290.366865955 2023-12-12T08:48:17.218485+00:00 12345678.899929020554 12345678.899929020554 12345678.899987118319 12345678.899983461946 12345678.899983461946 17236376.090340126306 17236376.090340126306 17236376.033049333841 17236376.051384851336 17236376.051384851336 60290.366877581 2023-12-12T08:48:18.223040+00:00 12345678.900026012212 12345678.900026012212 12345678.899964543059 12345678.899938890710 12345678.899938890710 17236376.056563198566 17236376.056563198566 17236376.120391856879 17236376.037091542035 17236376.037091542035 60290.366889162 2023-12-12T08:48:19.223625+00:00 12345678.899861248210 12345678.899861248210 12345678.900008086115 12345678.899991555139 12345678.899991555139 17236376.257205810398 17236376.257205810398 17236376.182102080435 17236376.156205102801 17236376.156205102801 60290.366900731 2023-12-12T08:48:20.223128+00:00 12345678.900066535920 12345678.900066535920 12345678.900002451614 12345678.900007592514 12345678.900007592514 17236376.495123121887 17236376.495123121887 17236376.491621136665 17236376.613220851868 17236376.613220851868 60290.366912397 2023-12-12T08:48:21.231063+00:00 12345678.899953041226 12345678.899953041226 12345678.899972245097 12345678.899945400655 12345678.899945400655 17236375.881026543677 17236375.881026543677 17236375.977947667241 17236375.944547388703 17236375.944547388703 60290.366923785 2023-12-12T08:48:22.215044+00:00 12345678.900099946186 12345678.900099946186 12345678.900005476549 12345678.900000782683 12345678.900000782683 17236375.987692654133 17236375.987692654133 17236375.864450410008 17236375.992968916893 17236375.992968916893 60290.366935495 2023-12-12T08:48:23.226779+00:00 12345678.899966210127 12345678.899966210127 12345678.899996859953 12345678.899971982464 12345678.899971982464 17236376.035368785262 17236376.035368785262 17236376.113362010568 17236376.055300623178 17236376.055300623178 60290.366947202 2023-12-12T08:48:24.238256+00:00 12345678.900018759072 12345678.900018759072 12345678.900013156235 12345678.899985106662 12345678.899985106662 17236376.664428792894 17236376.664428792894 17236376.559169024229 17236376.499857414514 17236376.499857414514 60290.366958675 2023-12-12T08:48:25.229552+00:00 12345678.899942755699 12345678.899942755699 12345678.900017445907 12345678.899981001392 12345678.899981001392 17236376.027372796088 17236376.027372796088 17236376.159621104598 17236375.882289893925 17236375.882289893925 60290.366970219 2023-12-12T08:48:26.226924+00:00 12345678.900015322492 12345678.900015322492 12345678.900019748136 12345678.900008028373 12345678.900008028373 17236376.099648110569 17236376.099648110569 17236376.176120646298 17236376.216615844518 17236376.216615844518 60290.366981667 2023-12-12T08:48:27.216062+00:00 12345678.900034587830 12345678.900034587830 12345678.899980112910 12345678.899966392666 12345678.899966392666 17236376.011771656573 17236376.011771656573 17236375.926811810583 17236375.898081924766 17236375.898081921041 60290.366993388 2023-12-12T08:48:28.228707+00:00 12345678.899942602962 12345678.899942602962 12345678.899995686486 12345678.900022884831 12345678.900022884831 17236375.993069000542 17236375.993069000542 17236376.014996655285 17236376.036280069500 17236376.036280069500 60290.367005001 2023-12-12T08:48:29.232064+00:00 12345678.900042857975 12345678.900042857975 12345678.900000985712 12345678.899989016354 12345678.899989016354 17236376.376028280705 17236376.376028280705 17236376.308867812157 17236376.357883870602 17236376.357883870602 60290.367016591 2023-12-12T08:48:30.233472+00:00 12345678.899968672544 12345678.899968672544 12345678.899993335828 12345678.899985907599 12345678.899985907599 17236376.209180131555 17236376.209180131555 17236376.316364016384 17236376.341036185622 17236376.341036185622 60290.367028132 2023-12-12T08:48:31.230577+00:00 12345678.900081945583 12345678.900081945583 12345678.899992287159 12345678.899989262223 12345678.899989262223 17236376.569557074457 17236376.569557074457 17236376.410143539310 17236376.470864541829 17236376.470864538103 60290.367039606 2023-12-12T08:48:32.221985+00:00 12345678.899944957346 12345678.899944957346 12345678.899994796142 12345678.899983447045 12345678.899983447045 17236376.459030702710 17236376.459030702710 17236376.481757968664 17236376.672738146037 17236376.672738146037 60290.367051292 2023-12-12T08:48:33.231631+00:00 12345678.899910433218 12345678.899910433218 12345678.900003969669 12345678.900013266131 12345678.900013266131 17236376.021713033319 17236376.021713033319 17236376.045192513615 17236376.065329488367 17236376.065329488367 60290.367062746 2023-12-12T08:48:34.221197+00:00 12345678.900146218017 12345678.900146218017 12345678.899997418746 12345678.899995062500 12345678.899995062500 17236376.110221888870 17236376.110221888870 17236376.232214752585 17236376.169251602143 17236376.169251602143 60290.367074336 2023-12-12T08:48:35.222617+00:00 12345678.899999789894 12345678.899999789894 12345678.900003714487 12345678.899997828528 12345678.899997828528 17236376.610732972622 17236376.610732972622 17236376.516735296696 17236376.673767201602 17236376.673767201602 60290.367085982 2023-12-12T08:48:36.228840+00:00 12345678.899850826710 12345678.899850826710 12345678.899992683902 12345678.899984458461 12345678.899984458461 17236376.304356191307 17236376.304356191307 17236376.283602382988 17236376.274197667837 17236376.274197667837 60290.367097555 2023-12-12T08:48:37.228775+00:00 12345678.900154927745 12345678.900154927745 12345678.900005178526 12345678.900009335950 12345678.900009335950 17236376.384899731725 17236376.384899731725 17236376.429990485311 17236376.447956882417 17236376.447956882417 60290.367109135 2023-12-12T08:48:38.229254+00:00 12345678.899923933670 12345678.899923933670 12345678.899985561147 12345678.899967323989 12345678.899967323989 17236376.142951086164 17236376.142951086164 17236376.197552889585 17236375.975292578340 17236375.975292578340 60290.367120641 2023-12-12T08:48:39.223431+00:00 12345678.899915970862 12345678.899915970862 12345678.900004122406 12345678.900010259822 12345678.900010259822 17236376.607026483864 17236376.607026483864 17236376.624949689955 17236376.687058433890 17236376.687058433890 60290.367132137 2023-12-12T08:48:40.216637+00:00 12345678.900127550587 12345678.900127550587 12345678.899978814647 12345678.900000588968 12345678.900000588968 17236376.719099901617 17236376.719099901617 17236376.601303726435 17236376.719777211547 17236376.719777211547 60290.367143860 2023-12-12T08:48:41.229481+00:00 12345678.899847252294 12345678.899847252294 12345678.899994753301 12345678.900007558987 12345678.900007558987 17236376.817094027996 17236376.817094027996 17236376.698165606707 17236376.854123737663 17236376.854123737663 60290.367155341 2023-12-12T08:48:42.221442+00:00 12345678.900029914454 12345678.900029914454 12345678.899995937943 12345678.899997929111 12345678.899997929111 17236376.598125614226 17236376.598125614226 17236376.725461892784 17236376.768579542637 17236376.768579542637 60290.367166996 2023-12-12T08:48:43.228400+00:00 12345678.900134874508 12345678.900134874508 12345678.900010826066 12345678.900029802695 12345678.900029802695 17236376.187611117959 17236376.187611117959 17236376.295727103949 17236376.111713219434 17236376.111713215709 60290.367178420 2023-12-12T08:48:44.215491+00:00 12345678.899969661608 12345678.899969661608 12345678.899994436651 12345678.900006640702 12345678.900006640702 17236376.159344621003 17236376.159344621003 17236376.162323277444 17236376.099180310965 17236376.099180307239 60290.367190155 2023-12-12T08:48:45.229362+00:00 12345678.899999789894 12345678.899999789894 12345678.900007762015 12345678.900013994426 12345678.900013994426 17236376.619610711932 17236376.619610711932 17236376.508683416992 17236376.582994550467 17236376.582994554192 60290.367201723 2023-12-12T08:48:46.228853+00:00 12345678.899961294606 12345678.899961294606 12345678.899989817291 12345678.899991542101 12345678.899991542101 17236376.406804468483 17236376.406804468483 17236376.331258781254 17236376.161974646151 17236376.161974646151 60290.367213240 2023-12-12T08:48:47.223924+00:00 12345678.899906786159 12345678.899906786159 12345678.899989273399 12345678.899965221062 12345678.899965221062 17236376.464541278780 17236376.464541278780 17236376.480415880680 17236376.503351565450 17236376.503351565450 60290.367224945 2023-12-12T08:48:48.235279+00:00 12345678.900045743212 12345678.900045743212 12345678.899991990998 12345678.899983745068 12345678.899983745068 17236377.026318103075 17236377.026318103075 17236376.997402518988 17236377.090684194118 17236377.090684194118 60290.367236294 2023-12-12T08:48:49.215809+00:00 12345678.900033416227 12345678.900033416227 12345678.899974778295 12345678.899964297190 12345678.899964297190 17236376.619330424815 17236376.619330424815 17236376.676374014467 17236376.630071382970 17236376.630071382970 60290.367247946 2023-12-12T08:48:50.222492+00:00 12345678.899881968275 12345678.899881968275 12345678.899999156594 12345678.900000417605 12345678.900000417605 17236376.089624468237 17236376.089624468237 17236376.143684368581 17236376.067897930741 17236376.067897930741 60290.367259525 2023-12-12T08:48:51.222963+00:00 12345678.900145309046 12345678.900145309046 12345678.900014694780 12345678.900038918480 12345678.900038918480 17236376.698415096849 17236376.698415096849 17236376.603682328016 17236376.784751661122 17236376.784751661122 60290.367271119 2023-12-12T08:48:52.224643+00:00 12345678.899895397946 12345678.899895397946 12345678.899975057691 12345678.899975383654 12345678.899975383654 17236376.915363542736 17236376.915363542736 17236376.882244519889 17236376.877476450056 17236376.877476450056 60290.367282752 2023-12-12T08:48:53.229755+00:00 12345678.900035804138 12345678.900035804138 12345678.899994118139 12345678.899980548769 12345678.899980548769 17236376.827590499073 17236376.827590499073 17236377.004723470658 17236377.016062792391 17236377.016062792391 60290.367294160 2023-12-12T08:48:54.215429+00:00 12345678.900059439242 12345678.900059439242 12345678.900017455220 12345678.900018345565 12345678.900018345565 17236376.885055065155 17236376.885055065155 17236376.836396433413 17236376.798171974719 17236376.798171974719 60290.367305825 2023-12-12T08:48:55.223223+00:00 12345678.899876272306 12345678.899876272306 12345678.899976624176 12345678.899964567274 12345678.899964567274 17236376.688158087432 17236376.688158087432 17236376.716769609600 17236376.684404451400 17236376.684404451400 60290.367317474 2023-12-12T08:48:56.229719+00:00 12345678.899982394651 12345678.899982394651 12345678.900025580078 12345678.900039168075 12345678.900039168075 17236377.510324276984 17236377.510324276984 17236377.403001278639 17236377.539890129119 17236377.539890129119 60290.367329054 2023-12-12T08:48:57.230271+00:00 12345678.900002274662 12345678.900002274662 12345678.899997655302 12345678.899978196248 12345678.899978196248 17236377.689891021699 17236377.689891021699 17236377.565992664546 17236377.657995328307 17236377.657995328307 60290.367340619 2023-12-12T08:48:58.229462+00:00 12345678.900115020573 12345678.900115020573 12345678.899988126010 12345678.899993706495 12345678.899993706495 17236376.613170240074 17236376.613170240074 17236376.764126263559 17236376.615185257047 17236376.615185257047 60290.367352260 2023-12-12T08:48:59.235236+00:00 12345678.899877391756 12345678.899877391756 12345678.899992443621 12345678.899998951703 12345678.899998951703 17236376.612034220248 17236376.612034220248 17236376.755713436753 17236376.718759931624 17236376.718759931624 60290.367363769 2023-12-12T08:49:00.229592+00:00 12345678.900106590241 12345678.900106590241 12345678.900008628145 12345678.900024572387 12345678.900024572387 17236377.165027778596 17236377.165027778596 17236376.993821136653 17236377.113506294787 17236377.113506294787 60290.367375794 2023-12-12T08:49:01.268621+00:00 12345678.899965224788 12345678.899965224788 12345678.899989590049 12345678.900000462309 12345678.900000462309 17236377.446932200342 17236377.446932200342 17236377.372815415263 17236377.435360167176 17236377.435360170901 60290.367386930 2023-12-12T08:49:02.230748+00:00 12345678.900023883209 12345678.900023883209 12345678.900003986433 12345678.899989960715 12345678.899989960715 17236377.168364632875 17236377.168364632875 17236377.241960555315 17236377.234902098775 17236377.234902098775 60290.367398336 2023-12-12T08:49:03.216192+00:00 12345678.899902153760 12345678.899902153760 12345678.899987768382 12345678.899971717969 12345678.899971717969 17236376.310448747128 17236376.310448747128 17236376.527127783746 17236376.435200374573 17236376.435200374573 60290.367409898 2023-12-12T08:49:04.215215+00:00 12345678.900086574256 12345678.900086574256 12345678.899997757748 12345678.899991277605 12345678.899991277605 17236376.814015120268 17236376.814015120268 17236376.671235207468 17236376.812751326710 17236376.812751326710 60290.367421474 2023-12-12T08:49:05.215353+00:00 12345678.899901926517 12345678.899901926517 12345678.899984527379 12345678.899965140969 12345678.899965140969 17236376.543860211968 17236376.543860211968 17236376.522240579128 17236376.426994688809 17236376.426994688809 60290.367433072 2023-12-12T08:49:06.217395+00:00 12345678.899947460741 12345678.899947460741 12345678.900000343099 12345678.899990588427 12345678.899990588427 17236376.840823121369 17236376.840823121369 17236376.796967934817 17236376.769015245140 17236376.769015245140 60290.367444625 2023-12-12T08:49:07.215622+00:00 12345678.900112487376 12345678.900112487376 12345678.900009725243 12345678.900009868667 12345678.900009868667 17236377.036970473826 17236377.036970473826 17236377.020422525704 17236377.078634902835 17236377.078634902835 60290.367456262 2023-12-12T08:49:08.221018+00:00 12345678.899943329394 12345678.899943329394 12345678.900027198717 12345678.900002639741 12345678.900002639741 17236376.675741899759 17236376.675741899759 17236376.798472128808 17236376.694752763957 17236376.694752763957 60290.367467769 2023-12-12T08:49:09.215273+00:00 12345678.900040809065 12345678.900040809065 12345678.900021230802 12345678.899991728365 12345678.899991728365 17236376.938661273569 17236376.938661273569 17236376.812097862363 17236376.845621429384 17236376.845621429384 60290.367479370 2023-12-12T08:49:10.217564+00:00 12345678.899952882901 12345678.899952882901 12345678.900001181290 12345678.899982875213 12345678.899982875213 17236376.813419204205 17236376.813419204205 17236376.841748248786 17236376.724215500057 17236376.724215500057 60290.367491100 2023-12-12T08:49:11.231038+00:00 12345678.900131875649 12345678.900131875649 12345678.899959744886 12345678.899944929406 12345678.899944929406 17236376.908276110888 17236376.908276110888 17236376.879842665046 17236376.839334689081 17236376.839334689081 60290.367502642 2023-12-12T08:49:12.228243+00:00 12345678.899867698550 12345678.899867698550 12345678.900005504489 12345678.900009974837 12345678.900009974837 17236377.050617560744 17236377.050617560744 17236377.105126265436 17236377.069671124220 17236377.069671124220 60290.367514158 2023-12-12T08:49:13.223198+00:00 12345678.900061378255 12345678.900061378255 12345678.899985408410 12345678.899982322007 12345678.899982322007 17236377.355734854937 17236377.355734854937 17236377.319256950170 17236377.261140082031 17236377.261140082031 60290.367525749 2023-12-12T08:49:14.224694+00:00 12345678.899886446074 12345678.899886446074 12345678.899977546185 12345678.899975603446 12345678.899975603446 17236376.792566943914 17236376.792566943914 17236376.977469764650 17236376.802850376815 17236376.802850373089 60290.367537396 2023-12-12T08:49:15.231027+00:00 12345678.900155294687 12345678.900155294687 12345678.899992531165 12345678.899993028492 12345678.899993028492 17236376.994581736624 17236376.994581736624 17236376.939041141421 17236376.895573526621 17236376.895573530346 60290.367548965 2023-12-12T08:49:16.230620+00:00 12345678.899931520224 12345678.899931520224 12345678.900004621595 12345678.899992065504 12345678.899992065504 17236377.280180156231 17236377.280180156231 17236377.147316895425 17236377.255275487900 17236377.255275487900 60290.367560432 2023-12-12T08:49:17.221333+00:00 12345678.900030527264 12345678.900030527264 12345678.900005152449 12345678.900004945695 12345678.900004945695 17236377.046911712736 17236377.046911712736 17236377.108419012278 17236377.205926664174 17236377.205926664174 60290.367572193 2023-12-12T08:49:18.237502+00:00 12345678.900007911026 12345678.900007911026 12345678.899998534471 12345678.899981057271 12345678.899981057271 17236377.213711854070 17236377.213711854070 17236377.113186534494 17236377.203820116818 17236377.203820116818 60290.367583618 2023-12-12T08:49:19.224548+00:00 12345678.899985898286 12345678.899985898286 12345678.900008454919 12345678.900015322492 12345678.900015322492 17236377.169702593237 17236377.169702593237 17236377.228625889868 17236377.181831512600 17236377.181831512600 60290.367595260 2023-12-12T08:49:20.230419+00:00 12345678.900019215420 12345678.900019215420 12345678.899995505810 12345678.899976201355 12345678.899976201355 17236377.542715080082 17236377.542715080082 17236377.430025622249 17236377.504547040910 17236377.504547040910 60290.367606740 2023-12-12T08:49:21.222294+00:00 12345678.899862987921 12345678.899862987921 12345678.899989036843 12345678.899961806834 12345678.899961806834 17236376.624272827059 17236376.624272827059 17236376.909942936152 17236376.679037500173 17236376.679037500173 60290.367618320 2023-12-12T08:49:22.222845+00:00 12345678.900122240186 12345678.900122240186 12345678.899995310232 12345678.900000486523 12345678.900000486523 17236377.120923578739 17236377.120923578739 17236377.050123892725 17236376.960498232394 17236376.960498232394 60290.367629950 2023-12-12T08:49:23.227683+00:00 12345678.899854574353 12345678.899854574353 12345678.899988783523 12345678.899988995865 12345678.899988995865 17236378.274263966829 17236378.274263966829 17236377.954375512898 17236378.216478869319 17236378.216478869319 60290.367641570 2023-12-12T08:49:24.231639+00:00 12345678.899986164644 12345678.899986164644 12345678.900011686608 12345678.900005545467 12345678.900005545467 17236377.381764624268 17236377.381764624268 17236377.603498663753 17236377.549926910549 17236377.549926910549 60290.367653119 2023-12-12T08:49:25.229518+00:00 12345678.900173468515 12345678.900173468515 12345678.899971535429 12345678.899973355234 12345678.899973355234 17236377.128837414086 17236377.128837414086 17236377.089494302869 17236376.939082156867 17236376.939082156867 60290.367664763 2023-12-12T08:49:26.235523+00:00 12345678.899941768497 12345678.899941768497 12345678.900001635775 12345678.899998845533 12345678.899998845533 17236377.292950414121 17236377.292950414121 17236377.398511700332 17236377.251981336623 17236377.251981336623 60290.367676306 2023-12-12T08:49:27.232845+00:00 12345678.900090748444 12345678.900090748444 12345678.900032198057 12345678.900056373328 12345678.900056373328 17236378.016678672284 17236378.016678672284 17236378.061350539327 17236378.186780236661 17236378.186780236661 60290.367687837 2023-12-12T08:49:28.229145+00:00 12345678.899993149564 12345678.899993149564 12345678.899996243417 12345678.900000577793 12345678.900000577793 17236377.577799417078 17236377.577799417078 17236377.620006043464 17236377.592959579080 17236377.592959582806 60290.367699435 2023-12-12T08:49:29.231187+00:00 12345678.899944230914 12345678.899944230914 12345678.900017924607 12345678.900013683364 12345678.900013683364 17236377.371780566871 17236377.371780566871 17236377.343312155455 17236377.388577580452 17236377.388577584177 60290.367710981 2023-12-12T08:49:30.228713+00:00 12345678.899914111942 12345678.899914111942 12345678.899995200336 12345678.899991534650 12345678.899991534650 17236377.465911168605 17236377.465911168605 17236377.397431280464 17236377.311283648014 17236377.311283648014 60290.367722452 2023-12-12T08:49:31.219848+00:00 12345678.900128653273 12345678.900128653273 12345678.899980705231 12345678.899982180446 12345678.899982180446 17236377.697415344417 17236377.697415344417 17236377.704292558134 17236377.822160482407 17236377.822160482407 60290.367734153 2023-12-12T08:49:32.230815+00:00 12345678.899848110974 12345678.899848110974 12345678.900011066347 12345678.900019165128 12345678.900019165128 17236377.159064199775 17236377.159064199775 17236377.122893042862 17236377.271460957825 17236377.271460957825 60290.367745685 2023-12-12T08:49:33.227175+00:00 12345678.900184737518 12345678.900184737518 12345678.900013824925 12345678.900040889159 12345678.900040889159 17236376.878070954233 17236376.878070954233 17236376.829402279109 17236376.784139122814 17236376.784139122814 60290.367757311 2023-12-12T08:49:34.231690+00:00 12345678.899868572131 12345678.899868572131 12345678.899974871427 12345678.899969484657 12345678.899969484657 17236377.134511269629 17236377.134511269629 17236377.254643309861 17236377.332508850843 17236377.332508850843 60290.367768899 2023-12-12T08:49:35.232884+00:00 12345678.899963244796 12345678.899963244796 12345678.899988731369 12345678.899986201897 12345678.899986201897 17236377.309138543904 17236377.309138543904 17236377.336523611099 17236377.347798641771 17236377.347798641771 60290.367780452 2023-12-12T08:49:36.231070+00:00 12345678.900048857555 12345678.900048857555 12345678.899972826242 12345678.899977009743 12345678.899977009743 17236377.500238597393 17236377.500238597393 17236377.542296156287 17236377.494842369109 17236377.494842369109 60290.367791981 2023-12-12T08:49:37.227123+00:00 12345678.899892518297 12345678.899892518297 12345678.899974916130 12345678.899955742061 12345678.899955742061 17236377.591793984175 17236377.591793984175 17236377.502235513180 17236377.337870277464 17236377.337870281190 60290.367803512 2023-12-12T08:49:38.223447+00:00 12345678.900142885745 12345678.900142885745 12345678.900017049164 12345678.900027111173 12345678.900027111173 17236377.764198739082 17236377.764198739082 17236377.586807545274 17236377.609686437994 17236377.609686437994 60290.367815143 2023-12-12T08:49:39.228392+00:00 12345678.899949850515 12345678.899949850515 12345678.899996291846 12345678.900016387925 12345678.900016387925 17236377.395576905459 17236377.395576905459 17236377.551393207163 17236377.516804967076 17236377.516804970801 60290.367826729 2023-12-12T08:49:40.229341+00:00 12345678.900067707524 12345678.900067707524 12345678.899999296293 12345678.900022031739 12345678.900022031739 17236377.277236171067 17236377.277236171067 17236377.323894880712 17236377.183395337313 17236377.183395337313 60290.367838191 2023-12-12T08:49:41.219737+00:00 12345678.899840917438 12345678.899840917438 12345678.899999558926 12345678.899987233803 12345678.899987233803 17236377.281646449119 17236377.281646449119 17236377.419556360692 17236377.389745231718 17236377.389745231718 60290.367849783 2023-12-12T08:49:42.221269+00:00 12345678.900116110221 12345678.900116110221 12345678.900050440803 12345678.900081265718 12345678.900081265718 17236377.624380957335 17236377.624380957335 17236377.429136075079 17236377.577236842364 17236377.577236842364 60290.367861468 2023-12-12T08:49:43.230860+00:00 12345678.899975372478 12345678.899975372478 12345678.899976747110 12345678.899996174499 12345678.899996174499 17236377.615050967783 17236377.615050967783 17236377.590403746814 17236377.690896384418 17236377.690896384418 60290.367873034 2023-12-12T08:49:44.230097+00:00 12345678.900003146380 12345678.900003146380 12345678.899967804551 12345678.899991832674 12345678.899991832674 17236377.647800169885 17236377.647800169885 17236377.725741159171 17236377.614284068346 17236377.614284068346 60290.367884519 2023-12-12T08:49:45.222457+00:00 12345678.899892566726 12345678.899892566726 12345678.900000335649 12345678.900004031137 12345678.900004031137 17236377.973258458078 17236377.973258458078 17236377.911161229014 17236377.907084580511 17236377.907084580511 60290.367896190 2023-12-12T08:49:46.230798+00:00 12345678.900035036728 12345678.900035036728 12345678.900001449510 12345678.899979317561 12345678.899979317561 17236377.951016552746 17236377.951016552746 17236377.968505453318 17236378.070127706975 17236378.070127703249 60290.367907770 2023-12-12T08:49:47.231339+00:00 12345678.900023886934 12345678.900023886934 12345678.899979582056 12345678.899970378727 12345678.899970378727 17236378.048845577985 17236378.048845577985 17236377.958717592061 17236377.918215703219 17236377.918215703219 60290.367919326 2023-12-12T08:49:48.229733+00:00 12345678.900043770671 12345678.900043770671 12345678.899993089959 12345678.899995399639 12345678.899995399639 17236378.348532043397 17236378.348532043397 17236378.187759041786 17236378.290074836463 17236378.290074836463 60290.367930832 2023-12-12T08:49:49.223868+00:00 12345678.899986280128 12345678.899986280128 12345678.899995364249 12345678.899983039126 12345678.899983039126 17236377.870749615133 17236377.870749615133 17236377.971383832395 17236377.906980637461 17236377.906980637461 60290.367942352 2023-12-12T08:49:50.219240+00:00 12345678.900029387325 12345678.900029387325 12345678.900012895465 12345678.900016576052 12345678.900016576052 17236377.420924272388 17236377.420924272388 17236377.630373589694 17236377.488990835845 17236377.488990835845 60290.367954043 2023-12-12T08:49:51.229300+00:00 12345678.899905797094 12345678.899905797094 12345678.899990111589 12345678.899974551052 12345678.899974551052 17236377.491386752576 17236377.491386752576 17236377.471588753164 17236377.474972877651 17236377.474972877651 60290.367965607 2023-12-12T08:49:52.228472+00:00 12345678.899953836575 12345678.899953836575 12345678.899999387562 12345678.899985637516 12345678.899985637516 17236377.959088694304 17236377.959088694304 17236377.897273316979 17236378.156759101897 17236378.156759101897 60290.367977257 2023-12-12T08:49:53.235027+00:00 12345678.900136850774 12345678.900136850774 12345678.900012789294 12345678.900029875338 12345678.900029875338 17236377.544983390719 17236377.544983390719 17236377.537867065519 17236377.426926020533 17236377.426926020533 60290.367988766 2023-12-12T08:49:54.229366+00:00 12345678.899941107258 12345678.899941107258 12345678.899990197271 12345678.900002509356 12345678.900002509356 17236378.249506417662 17236378.249506417662 17236378.095797743648 17236378.301356289536 17236378.301356289536 60290.368000179 2023-12-12T08:49:55.215448+00:00 12345678.899916231632 12345678.899916231632 12345678.900004614145 12345678.900029907003 12345678.900029907003 17236377.744113340974 17236377.744113340974 17236377.867297105491 17236377.798570662737 17236377.798570662737 60290.368011767 2023-12-12T08:49:56.216688+00:00 12345678.900069581345 12345678.900069581345 12345678.899989087135 12345678.900007206947 12345678.900007206947 17236377.574185267091 17236377.574185267091 17236377.718275312334 17236377.709409736097 17236377.709409736097 60290.368023400 2023-12-12T08:49:57.221723+00:00 12345678.899943361059 12345678.899943361059 12345678.899992240593 12345678.899985643104 12345678.899985643104 17236378.059642512351 17236378.059642512351 17236377.937801428139 17236377.986818857491 17236377.986818857491 60290.368035045 2023-12-12T08:49:58.227897+00:00 12345678.900128770620 12345678.900128770620 12345678.900001998991 12345678.900006452575 12345678.900006452575 17236377.904422748834 17236377.904422748834 17236377.927805334330 17236377.938166704029 17236377.938166700304 60290.368046662 2023-12-12T08:49:59.231572+00:00 12345678.900001648813 12345678.900001648813 12345678.899989644065 12345678.899994157255 12345678.899994157255 17236377.943440128118 17236377.943440128118 17236377.908908091486 17236377.981376327574 17236377.981376327574 60290.368058153 2023-12-12T08:50:00.224403+00:00 12345678.899896616116 12345678.899896616116 12345678.899997863919 12345678.899999523535 12345678.899999523535 17236377.911637555808 17236377.911637555808 17236377.918467406183 17236377.942611306906 17236377.942611306906 60290.368069709 2023-12-12T08:50:01.222903+00:00 12345678.900063045323 12345678.900063045323 12345678.899987339973 12345678.899973645806 12345678.899973645806 17236378.208449490368 17236378.208449490368 17236378.178698338568 17236378.336282450706 17236378.336282446980 60290.368082150 2023-12-12T08:50:02.297790+00:00 12345678.900025248528 12345678.900025248528 12345678.900028759614 12345678.900056941435 12345678.900056941435 17236378.099725142121 17236378.099725142121 17236378.282961230725 17236378.202145826072 17236378.202145826072 60290.368093007 2023-12-12T08:50:03.235843+00:00 12345678.899995042011 12345678.899995042011 12345678.899983592331 12345678.900000425056 12345678.900000425056 17236378.365461364388 17236378.365461364388 17236378.263622939587 17236378.216299675405 17236378.216299675405 60290.368104548 2023-12-12T08:50:04.232987+00:00 12345678.899866186082 12345678.899866186082 12345678.899986682460 12345678.899986568838 12345678.899986568838 17236377.967416223139 17236377.967416223139 17236377.957103256136 17236377.976788204163 17236377.976788204163 60290.368116099 2023-12-12T08:50:05.231004+00:00 12345678.899970611557 12345678.899970611557 12345678.900011587888 12345678.900022195652 12345678.900022195652 17236378.176256753504 17236378.176256753504 17236378.091725729406 17236377.989939168096 17236377.989939168096 60290.368127536 2023-12-12T08:50:06.219114+00:00 12345678.900129193440 12345678.900129193440 12345678.899984201416 12345678.899984654039 12345678.899984654039 17236378.303917627782 17236378.303917627782 17236378.410741198808 17236378.330980148166 17236378.330980148166 60290.368139115 2023-12-12T08:50:07.219565+00:00 12345678.899912348017 12345678.899912348017 12345678.900005351752 12345678.900020979345 12345678.900020979345 17236378.485074982047 17236378.485074982047 17236378.482735838741 17236378.467158827931 17236378.467158827931 60290.368150695 2023-12-12T08:50:08.220066+00:00 12345678.900001833215 12345678.900001833215 12345678.899988520890 12345678.899977246299 12345678.899977246299 17236378.384992383420 17236378.384992383420 17236378.403139699250 17236378.487404651940 17236378.487404651940 60290.368162286 2023-12-12T08:50:09.221532+00:00 12345678.900082545355 12345678.900082545355 12345678.900010740384 12345678.899993281811 12345678.899993281811 17236377.930816497654 17236377.930816497654 17236377.937816109508 17236377.943386994302 17236377.943386998028 60290.368173839 2023-12-12T08:50:10.219635+00:00 12345678.899865349755 12345678.899865349755 12345678.899991912767 12345678.899981308728 12345678.899981308728 17236378.054597888142 17236378.054597888142 17236378.117671757936 17236378.201603580266 17236378.201603580266 60290.368185387 2023-12-12T08:50:11.217381+00:00 12345678.900085734203 12345678.900085734203 12345678.900010831654 12345678.900008419529 12345678.900008419529 17236378.635942246765 17236378.635942246765 17236378.534416683018 17236378.428583078086 17236378.428583078086 60290.368196930 2023-12-12T08:50:12.214753+00:00 12345678.899956343696 12345678.899956343696 12345678.900007328019 12345678.900011787191 12345678.900011787191 17236378.648443177342 17236378.648443177342 17236378.656431905925 17236378.742493007332 17236378.742493007332 60290.368208588 2023-12-12T08:50:13.222000+00:00 12345678.899987420067 12345678.899987420067 12345678.900009989738 12345678.900028958917 12345678.900028958917 17236378.330521307886 17236378.330521307886 17236378.309213686734 17236378.439689990133 17236378.439689993858 60290.368220260 2023-12-12T08:50:14.230509+00:00 12345678.900107400492 12345678.900107400492 12345678.899997238070 12345678.900014860556 12345678.900014860556 17236378.228777840734 17236378.228777840734 17236378.160364370793 17236378.078479874879 17236378.078479874879 60290.368231671 2023-12-12T08:50:15.216420+00:00 12345678.899897869676 12345678.899897869676 12345678.899988235906 12345678.899979259819 12345678.899979259819 17236378.487282708287 17236378.487282708287 17236378.483048457652 17236378.491375267506 17236378.491375267506 60290.368243489 2023-12-12T08:50:16.237442+00:00 12345678.900009635836 12345678.900009635836 12345678.899999499321 12345678.899986175820 12345678.899986175820 17236378.561727412045 17236378.561727412045 17236378.619130373001 17236378.657110456377 17236378.657110456377 60290.368255029 2023-12-12T08:50:17.234461+00:00 12345678.900137271732 12345678.900137271732 12345678.899999530986 12345678.899982681498 12345678.899982681498 17236378.003667142242 17236378.003667142242 17236378.070490177721 17236377.948274374008 17236377.948274374008 60290.368266574 2023-12-12T08:50:18.231983+00:00 12345678.899973567575 12345678.899973567575 12345678.899983529001 12345678.899972908199 12345678.899972908199 17236378.417929235846 17236378.417929235846 17236378.500708121806 17236378.591615434736 17236378.591615434736 60290.368278133 2023-12-12T08:50:19.230663+00:00 12345678.899956004694 12345678.899956004694 12345678.899989008904 12345678.899993890896 12345678.899993890896 17236379.157866917551 17236379.157866917551 17236378.921730306000 17236379.093526184559 17236379.093526184559 60290.368289676 2023-12-12T08:50:20.228002+00:00 12345678.899902235717 12345678.899902235717 12345678.900012061000 12345678.900054460391 12345678.900054460391 17236378.711915440857 17236378.711915440857 17236378.792610939592 17236378.787896282971 17236378.787896282971 60290.368301418 2023-12-12T08:50:21.242516+00:00 12345678.899964384735 12345678.899964384735 12345678.899981297553 12345678.899969417602 12345678.899969417602 17236378.823995374143 17236378.823995374143 17236378.788775961846 17236378.710734765977 17236378.710734765977 60290.368312701 2023-12-12T08:50:22.217316+00:00 12345678.900133168325 12345678.900133168325 12345678.899998487905 12345678.899980710819 12345678.899980710819 17236378.639926455915 17236378.639926455915 17236378.778444036841 17236378.629925340414 17236378.629925340414 60290.368324405 2023-12-12T08:50:23.228608+00:00 12345678.900017285720 12345678.900017285720 12345678.900003625080 12345678.900010665879 12345678.900010665879 17236378.738230295479 17236378.738230295479 17236378.689902726561 17236378.710030518472 17236378.710030518472 60290.368335850 2023-12-12T08:50:24.217385+00:00 12345678.899908451363 12345678.899908451363 12345678.900017308071 12345678.900004979223 12345678.900004979223 17236378.714272446930 17236378.714272446930 17236378.683374516666 17236378.790285032243 17236378.790285032243 60290.368347448 2023-12-12T08:50:25.219530+00:00 12345678.900094958022 12345678.900094958022 12345678.899997632951 12345678.899976424873 12345678.899976424873 17236378.542310751975 17236378.542310751975 17236378.477856349200 17236378.394864823669 17236378.394864819944 60290.368358993 2023-12-12T08:50:26.216977+00:00 12345678.899902608246 12345678.899902608246 12345678.900004278868 12345678.900011498481 12345678.900011498481 17236378.498435832560 17236378.498435832560 17236378.591082546860 17236378.597865317017 17236378.597865317017 60290.368370636 2023-12-12T08:50:27.222988+00:00 12345678.899923447520 12345678.899923447520 12345678.899961303920 12345678.899964377284 12345678.899964377284 17236378.922702152282 17236378.922702152282 17236378.927907150239 17236378.917959250510 17236378.917959250510 60290.368382210 2023-12-12T08:50:28.222989+00:00 12345678.900066353381 12345678.900066353381 12345678.899989575148 12345678.899997783825 12345678.899997783825 17236379.040593650192 17236379.040593650192 17236378.880720060319 17236379.023745577782 17236379.023745577782 60290.368393684 2023-12-12T08:50:29.214312+00:00 12345678.899945253506 12345678.899945253506 12345678.899998774752 12345678.900020794943 12345678.900020794943 17236378.475147575140 17236378.475147575140 17236378.497923951596 17236378.544049352407 17236378.544049352407 60290.368405484 2023-12-12T08:50:30.233802+00:00 12345678.900017349049 12345678.900017349049 12345678.899989139289 12345678.900000849739 12345678.900000849739 17236378.400331649929 17236378.400331649929 17236378.538932066411 17236378.364416033030 17236378.364416033030 60290.368416907 2023-12-12T08:50:31.220780+00:00 12345678.900034895167 12345678.900034895167 12345678.899985771626 12345678.899998566136 12345678.899998566136 17236378.843826673925 17236378.843826673925 17236378.885918360204 17236378.895810108632 17236378.895810108632 60290.368428664 2023-12-12T08:50:32.236586+00:00 12345678.899889931083 12345678.899889931083 12345678.899993229657 12345678.900017458946 12345678.900017458946 17236378.708237871528 17236378.708237871528 17236378.593188382685 17236378.556293591857 17236378.556293591857 60290.368440196 2023-12-12T08:50:33.232981+00:00 12345678.900113966316 12345678.900113966316 12345678.900018177927 12345678.900021901354 12345678.900021901354 17236378.386751193553 17236378.386751193553 17236378.493118643761 17236378.586276218295 17236378.586276218295 60290.368451623 2023-12-12T08:50:34.220195+00:00 12345678.899915819988 12345678.899915819988 12345678.899987015873 12345678.899944195524 12345678.899944195524 17236378.635904338211 17236378.635904338211 17236378.510886982083 17236378.591627344489 17236378.591627344489 60290.368463236 2023-12-12T08:50:35.223590+00:00 12345678.900181697682 12345678.900181697682 12345678.900047933683 12345678.900061463937 12345678.900061463937 17236378.468317847699 17236378.468317847699 17236378.529222700745 17236378.564383372664 17236378.564383372664 60290.368474895 2023-12-12T08:50:36.230937+00:00 12345678.899929590523 12345678.899929590523 12345678.900005888194 12345678.900005461648 12345678.900005461648 17236378.638466291130 17236378.638466291130 17236378.615750517696 17236378.650372195989 17236378.650372195989 60290.368486375 2023-12-12T08:50:37.222806+00:00 12345678.899957669899 12345678.899957669899 12345678.900014366955 12345678.900002498180 12345678.900002498180 17236378.951461698860 17236378.951461698860 17236379.012054700404 17236379.012850105762 17236379.012850105762 60290.368498034 2023-12-12T08:50:38.230125+00:00 12345678.899939533323 12345678.899939533323 12345678.899961700663 12345678.899936571717 12345678.899936571717 17236378.888912521303 17236378.888912521303 17236378.784991420805 17236378.729817755520 17236378.729817755520 60290.368509572 2023-12-12T08:50:39.226999+00:00 12345678.900151854381 12345678.900151854381 12345678.900002287701 12345678.899999456480 12345678.899999456480 17236378.165332671255 17236378.165332671255 17236378.368998244405 17236378.282614279538 17236378.282614283264 60290.368521171 2023-12-12T08:50:40.229155+00:00 12345678.899859497324 12345678.899859497324 12345678.899986848235 12345678.899976694956 12345678.899976694956 17236379.514018550515 17236379.514018550515 17236379.226637352258 17236379.518221873790 17236379.518221873790 60290.368532741 2023-12-12T08:50:41.228823+00:00 12345678.900057239458 12345678.900057239458 12345678.899990070611 12345678.900003345683 12345678.900003345683 17236378.699762806296 17236378.699762806296 17236378.888173531741 17236378.618143368512 17236378.618143368512 60290.368544340 2023-12-12T08:50:42.230982+00:00 12345678.899936366826 12345678.899936366826 12345678.899999335408 12345678.899992739782 12345678.899992739782 17236378.564331058413 17236378.564331058413 17236378.601071119308 17236378.543366272002 17236378.543366272002 60290.368555799 2023-12-12T08:50:43.221007+00:00 12345678.900094233453 12345678.900094233453 12345678.900006532669 12345678.900008417666 12345678.900008417666 17236378.859351750463 17236378.859351750463 17236378.756779864430 17236378.985168326646 17236378.985168326646 60290.368567466 2023-12-12T08:50:44.229075+00:00 12345678.900010755286 12345678.900010755286 12345678.899989029393 12345678.899983406067 12345678.899983406067 17236378.806655921042 17236378.806655921042 17236378.729944832623 17236378.813957553357 17236378.813957553357 60290.368578952 2023-12-12T08:50:45.221479+00:00 12345678.899900330231 12345678.899900330231 12345678.900004491210 12345678.899993961677 12345678.899993961677 17236378.571591231972 17236378.571591231972 17236378.698785018176 17236378.543425433338 17236378.543425433338 60290.368590561 2023-12-12T08:50:46.224447+00:00 12345678.900011328980 12345678.900011328980 12345678.900017742068 12345678.900016685948 12345678.900016685948 17236378.886713523418 17236378.886713523418 17236378.897948022932 17236378.969546496868 17236378.969546496868 60290.368602191 2023-12-12T08:50:47.229261+00:00 12345678.900037735701 12345678.900037735701 12345678.899974938482 12345678.899940364063 12345678.899940364063 17236379.020411323756 17236379.020411323756 17236378.893993217498 17236379.089854974300 17236379.089854978025 60290.368613705 2023-12-12T08:50:48.224088+00:00 12345678.899984916672 12345678.899984916672 12345678.899995850399 12345678.900008069351 12345678.900008069351 17236378.501902814955 17236378.501902814955 17236378.679882228374 17236378.343636866659 17236378.343636870384 60290.368625340 2023-12-12T08:50:49.229365+00:00 12345678.900106227025 12345678.900106227025 12345678.900011396036 12345678.900032218546 12345678.900032218546 17236379.247243963182 17236379.247243963182 17236379.286948848516 17236379.312860865146 17236379.312860865146 60290.368636827 2023-12-12T08:50:50.221822+00:00 12345678.899831363931 12345678.899831363931 12345678.899981951341 12345678.900015726686 12345678.900015726686 17236379.671552028507 17236379.671552028507 17236379.523282140493 17236379.582643557340 17236379.582643557340 60290.368648514 2023-12-12T08:50:51.231631+00:00 12345678.900103399530 12345678.900103399530 12345678.899989275262 12345678.899999735877 12345678.899999735877 17236379.678952127695 17236379.678952127695 17236379.572476238012 17236379.650879915804 17236379.650879915804 60290.368660092 2023-12-12T08:50:52.232001+00:00 12345678.899924207479 12345678.899924207479 12345678.900002824143 12345678.899992963299 12345678.899992963299 17236378.873851530254 17236378.873851530254 17236379.010632243007 17236378.931616887450 17236378.931616887450 60290.368671644 2023-12-12T08:50:53.230084+00:00 12345678.899966154248 12345678.899966154248 12345678.899988252670 12345678.899965453893 12345678.899965453893 17236379.064907960594 17236379.064907960594 17236379.031061451882 17236379.087284754962 17236379.087284754962 60290.368683222 2023-12-12T08:50:54.230408+00:00 12345678.900104030967 12345678.900104030967 12345678.900006989017 12345678.900002926588 12345678.900002926588 17236378.993027150631 17236378.993027150631 17236379.047047864646 17236378.978349149227 17236378.978349145502 60290.368694779 2023-12-12T08:50:55.228923+00:00 12345678.900038681924 12345678.900038681924 12345678.899993075058 12345678.899969067425 12345678.899969067425 17236379.198891781271 17236379.198891781271 17236379.250600595027 17236379.240924879909 17236379.240924879909 60290.368706356 2023-12-12T08:50:56.229150+00:00 12345678.899949889630 12345678.899949889630 12345678.899998452514 12345678.899998728186 12345678.899998728186 17236378.968268547207 17236378.968268547207 17236378.892991378903 17236378.959410194308 17236378.959410194308 60290.368717955 2023-12-12T08:50:57.231348+00:00 12345678.899861780927 12345678.899861780927 12345678.899982057512 12345678.899992818013 12345678.899992818013 17236378.445200435817 17236378.445200435817 17236378.391735527664 17236378.312944844365 17236378.312944844365 60290.368729438 2023-12-12T08:50:58.223438+00:00 12345678.900145465508 12345678.900145465508 12345678.899999350309 12345678.900004651397 12345678.900004651397 17236378.942993205041 17236378.942993205041 17236378.962459072471 17236379.083037462085 17236379.083037462085 60290.368741098 2023-12-12T08:50:59.230884+00:00 12345678.899866785854 12345678.899866785854 12345678.899991011247 12345678.899960465729 12345678.899960465729 17236378.932909265161 17236378.932909265161 17236378.890546258539 17236378.789688002318 17236378.789688002318 60290.368752645 2023-12-12T08:51:00.228505+00:00 12345678.900121372193 12345678.900121372193 12345678.900006653741 12345678.900016795844 12345678.900016795844 17236378.428788281977 17236378.428788281977 17236378.594854250550 17236378.456823118031 17236378.456823118031 60290.368764197 2023-12-12T08:51:01.226627+00:00 12345678.899971103296 12345678.899971103296 12345678.899978416041 12345678.899950694293 12345678.899950694293 17236378.714601282030 17236378.714601282030 17236378.635762862861 17236378.686615776271 17236378.686615776271 60290.368775893 2023-12-12T08:51:02.237192+00:00 12345678.899926517159 12345678.899926517159 12345678.899995263666 12345678.900012539700 12345678.900012539700 17236378.972345255315 17236378.972345255315 17236378.886770885438 17236378.990785654634 17236378.990785654634 60290.368787235 2023-12-12T08:51:03.217076+00:00 12345678.900042492896 12345678.900042492896 12345678.900016255677 12345678.900029564276 12345678.900029564276 17236378.817261498421 17236378.817261498421 17236378.923755813390 17236378.889913711697 17236378.889913711697 60290.368798780 2023-12-12T08:51:04.214592+00:00 12345678.900032322854 12345678.900032322854 12345678.899990862235 12345678.899986213073 12345678.899986213073 17236379.068787455559 17236379.068787455559 17236379.156203553081 17236379.217967715114 17236379.217967715114 60290.368810352 2023-12-12T08:51:05.214421+00:00 12345678.899984274060 12345678.899984274060 12345678.900001168251 12345678.900019275025 12345678.900019275025 17236379.667026169598 17236379.667026169598 17236379.487296525389 17236379.624260030687 17236379.624260030687 60290.368821952 2023-12-12T08:51:06.216706+00:00 12345678.900026841089 12345678.900026841089 12345678.900025034323 12345678.900031341240 12345678.900031341240 17236379.463428918272 17236379.463428918272 17236379.385897520930 17236379.422690853477 17236379.422690853477 60290.368833504 2023-12-12T08:51:07.214704+00:00 12345678.899877868593 12345678.899877868593 12345678.899989858270 12345678.899978324771 12345678.899978324771 17236378.778087694198 17236378.778087694198 17236378.857576459646 17236378.751238390803 17236378.751238394529 60290.368845118 2023-12-12T08:51:08.218181+00:00 12345678.900050260127 12345678.900050260127 12345678.900012532249 12345678.900016866624 12345678.900016866624 17236378.686965651810 17236378.686965651810 17236378.839837461710 17236378.820582535118 17236378.820582535118 60290.368856658 2023-12-12T08:51:09.215231+00:00 12345678.900073137134 12345678.900073137134 12345678.899983881041 12345678.899966051802 12345678.899966051802 17236378.888303726912 17236378.888303726912 17236378.899661745876 17236378.876066252589 17236378.876066252589 60290.368868232 2023-12-12T08:51:10.215222+00:00 12345678.899969507009 12345678.899969507009 12345678.899981543422 12345678.899969596416 12345678.899969596416 17236379.553999543190 17236379.553999543190 17236379.453011509031 17236379.664179958403 17236379.664179958403 60290.368879805 2023-12-12T08:51:11.215182+00:00 12345678.900020509958 12345678.900020509958 12345678.899980843067 12345678.899990884587 12345678.899990884587 17236379.369001589715 17236379.369001589715 17236379.334246929735 17236379.308309037238 17236379.308309037238 60290.368891452 2023-12-12T08:51:12.221510+00:00 12345678.899987589568 12345678.899987589568 12345678.899992177263 12345678.900002146140 12345678.900002146140 17236379.508993200958 17236379.508993200958 17236379.479762759060 17236379.513210657984 17236379.513210657984 60290.368902955 2023-12-12T08:51:13.215280+00:00 12345678.899970039725 12345678.899970039725 12345678.899988019839 12345678.899978006259 12345678.899978006259 17236379.927504841238 17236379.927504841238 17236380.003040317446 17236380.020941499621 17236380.020941499621 60290.368914764 2023-12-12T08:51:14.235597+00:00 12345678.899962792173 12345678.899962792173 12345678.899994965643 12345678.899962170050 12345678.899962170050 17236379.959676776081 17236379.959676776081 17236379.849526103586 17236379.887429591268 17236379.887429591268 60290.368926428 2023-12-12T08:51:15.243348+00:00 12345678.900023629889 12345678.900023629889 12345678.900001134723 12345678.899978561327 12345678.899978561327 17236379.168037235737 17236379.168037235737 17236379.287275806069 17236379.053763419390 17236379.053763419390 60290.368937892 2023-12-12T08:51:16.233893+00:00 12345678.900018041953 12345678.900018041953 12345678.900001790375 12345678.900001587346 12345678.900001587346 17236379.502306971699 17236379.502306971699 17236379.577687218785 17236379.484658282250 17236379.484658282250 60290.368949268 2023-12-12T08:51:17.216743+00:00 12345678.899989962578 12345678.899989962578 12345678.900004716590 12345678.900020807981 12345678.900020807981 17236379.893919166178 17236379.893919166178 17236379.679647892714 17236379.745058462024 17236379.745058462024 60290.368960856 2023-12-12T08:51:18.218012+00:00 12345678.899908833206 12345678.899908833206 12345678.899998292327 12345678.900023609400 12345678.900023609400 17236379.337220154703 17236379.337220154703 17236379.428397621959 17236379.258966840804 17236379.258966840804 60290.368972463 2023-12-12T08:51:19.220760+00:00 12345678.899957856163 12345678.899957856163 12345678.899996440858 12345678.900013415143 12345678.900013415143 17236379.866477783769 17236379.866477783769 17236379.822339650244 17236379.928125228733 17236379.928125232458 60290.368983984 2023-12-12T08:51:20.216201+00:00 12345678.900045402348 12345678.900045402348 12345678.899999663234 12345678.899988293648 12345678.899988293648 17236379.745877142996 17236379.745877142996 17236379.843039158732 17236379.726281311363 17236379.726281311363 60290.368995551 2023-12-12T08:51:21.215654+00:00 12345678.900059174746 12345678.900059174746 12345678.900023117661 12345678.900035370141 12345678.900035370141 17236380.060128889978 17236380.060128889978 17236379.999222841114 17236380.088091883808 17236380.088091883808 60290.369007166 2023-12-12T08:51:22.219117+00:00 12345678.900043737143 12345678.900043737143 12345678.900010354817 12345678.900024279952 12345678.900024279952 17236379.792044252157 17236379.792044252157 17236379.793053172529 17236379.735720403492 17236379.735720403492 60290.369018752 2023-12-12T08:51:23.220170+00:00 12345678.899927932769 12345678.899927932769 12345678.900000935420 12345678.900020821020 12345678.900020821020 17236380.003737568855 17236380.003737568855 17236380.046017695218 17236380.012818492949 17236380.012818492949 60290.369030303 2023-12-12T08:51:24.218200+00:00 12345678.900089092553 12345678.900089092553 12345678.900001883507 12345678.900025932118 12345678.900025932118 17236379.986888043582 17236379.986888043582 17236379.974735409021 17236380.034803152084 17236380.034803152084 60290.369042055 2023-12-12T08:51:25.233525+00:00 12345678.899820797145 12345678.899820797145 12345678.899969222024 12345678.899959869683 12345678.899959869683 17236379.752347372472 17236379.752347372472 17236379.764249280095 17236379.679068833590 17236379.679068829864 60290.369053530 2023-12-12T08:51:26.224981+00:00 12345678.900097565725 12345678.900097565725 12345678.899980235845 12345678.899960616603 12345678.899960616603 17236380.173493929207 17236380.173493929207 17236380.086119044572 17236380.255136463791 17236380.255136463791 60290.369065040 2023-12-12T08:51:27.219419+00:00 12345678.900037439540 12345678.900037439540 12345678.900003945455 12345678.900014793500 12345678.900014793500 17236379.568397004157 17236379.568397004157 17236379.557534579188 17236379.504066940397 17236379.504066940397 60290.369076892 2023-12-12T08:51:28.243479+00:00 12345678.899893805385 12345678.899893805385 12345678.900024875998 12345678.900041457266 12345678.900041457266 17236379.561029747128 17236379.561029747128 17236379.555301286280 17236379.534462101758 17236379.534462105483 60290.369088240 2023-12-12T08:51:29.223910+00:00 12345678.900009011850 12345678.900009011850 12345678.900004886091 12345678.899981118739 12345678.899981118739 17236379.179885491729 17236379.179885491729 17236379.372429519892 17236379.204664532095 17236379.204664532095 60290.369099858 2023-12-12T08:51:30.227735+00:00 12345678.900012807921 12345678.900012807921 12345678.899992816150 12345678.899980751798 12345678.899980751798 17236379.522667035460 17236379.522667035460 17236379.450412653387 17236379.454009205103 17236379.454009208828 60290.369111477 2023-12-12T08:51:31.231640+00:00 12345678.900028966367 12345678.900028966367 12345678.900005988777 12345678.899993361905 12345678.899993361905 17236379.685528617352 17236379.685528617352 17236379.657661464065 17236379.773748174310 17236379.773748174310 60290.369123035 2023-12-12T08:51:32.230250+00:00 12345678.900053521618 12345678.900053521618 12345678.899993998930 12345678.899967804551 12345678.899967804551 17236379.643166195601 17236379.643166195601 17236379.627060428262 17236379.641457639635 17236379.641457639635 60290.369134573 2023-12-12T08:51:33.227136+00:00 12345678.900036714971 12345678.900036714971 12345678.899988627061 12345678.899962076917 12345678.899962076917 17236379.913772486150 17236379.913772486150 17236379.842579782009 17236379.827862977982 17236379.827862977982 60290.369146118 2023-12-12T08:51:34.224611+00:00 12345678.899911411107 12345678.899911411107 12345678.899996904656 12345678.900001132861 12345678.900001132861 17236379.700029358268 17236379.700029358268 17236379.797141592950 17236379.718619231135 17236379.718619231135 60290.369157755 2023-12-12T08:51:35.230022+00:00 12345678.899950763211 12345678.899950763211 12345678.899995153770 12345678.899998459965 12345678.899998459965 17236379.644093919545 17236379.644093919545 17236379.697176888585 17236379.761721946299 17236379.761721946299 60290.369169413 2023-12-12T08:51:36.237254+00:00 12345678.900137512013 12345678.900137512013 12345678.900006897748 12345678.900017494336 12345678.900017494336 17236379.975182298571 17236379.975182298571 17236379.776891756803 17236379.782932277769 17236379.782932277769 60290.369180918 2023-12-12T08:51:37.231299+00:00 12345678.899804094806 12345678.899804094806 12345678.899980310351 12345678.899965137243 12345678.899965137243 17236379.663186851889 17236379.663186851889 17236379.829887285829 17236379.653427861631 17236379.653427861631 60290.369192464 2023-12-12T08:51:38.228932+00:00 12345678.900169767439 12345678.900169767439 12345678.900012636557 12345678.900027438998 12345678.900027438998 17236379.918739922345 17236379.918739922345 17236379.980984523892 17236380.023652948439 17236380.023652948439 60290.369204152 2023-12-12T08:51:39.238733+00:00 12345678.899913240224 12345678.899913240224 12345678.899990610778 12345678.899979179725 12345678.899979179725 17236380.075206503272 17236380.075206503272 17236380.008553985506 17236380.135362833738 17236380.135362833738 60290.369215611 2023-12-12T08:51:40.228804+00:00 12345678.900024032220 12345678.900024032220 12345678.899997336790 12345678.899972561747 12345678.899972561747 17236379.873088780791 17236379.873088780791 17236379.871317215264 17236379.938444726169 17236379.938444726169 60290.369227151 2023-12-12T08:51:41.225889+00:00 12345678.900086192414 12345678.900086192414 12345678.900014374405 12345678.900020113215 12345678.900020113215 17236380.285254225135 17236380.285254225135 17236380.163730628788 17236380.284384276718 17236380.284384276718 60290.369238768 2023-12-12T08:51:42.229530+00:00 12345678.899919684976 12345678.899919684976 12345678.899997865781 12345678.899987798184 12345678.899987798184 17236380.100217178464 17236380.100217178464 17236380.082936286926 17236380.085995048285 17236380.085995048285 60290.369250346 2023-12-12T08:51:43.229890+00:00 12345678.900078339502 12345678.900078339502 12345678.900005050004 12345678.900037478656 12345678.900037478656 17236379.610348243266 17236379.610348243266 17236379.725254226476 17236379.489191219211 17236379.489191219211 60290.369261922 2023-12-12T08:51:44.230086+00:00 12345678.899826759472 12345678.899826759472 12345678.899977678433 12345678.899983180687 12345678.899983180687 17236379.845586758107 17236379.845586758107 17236379.958389941603 17236379.989396192133 17236379.989396192133 60290.369273447 2023-12-12T08:51:45.225757+00:00 12345678.900070898235 12345678.900070898235 12345678.899967700243 12345678.899958487600 12345678.899958487600 17236379.830567568541 17236379.830567568541 17236379.776626620442 17236379.851896248758 17236379.851896252483 60290.369284984 2023-12-12T08:51:46.222596+00:00 12345678.899922704324 12345678.899922704324 12345678.899981308728 12345678.899954577908 12345678.899954577908 17236379.642481353134 17236379.642481353134 17236379.551783040166 17236379.664704442024 17236379.664704442024 60290.369296586 2023-12-12T08:51:47.225017+00:00 12345678.899968901649 12345678.899968901649 12345678.900003904477 12345678.899999154732 12345678.899999154732 17236379.398594066501 17236379.398594066501 17236379.379224415869 17236379.292120512575 17236379.292120512575 60290.369308173 2023-12-12T08:51:48.226154+00:00 12345678.900113126263 12345678.900113126263 12345678.899993233383 12345678.899997560307 12345678.899997560307 17236379.854461427778 17236379.854461427778 17236379.847687628120 17236379.750201363117 17236379.750201363117 60290.369319817 2023-12-12T08:51:49.232191+00:00 12345678.899951919913 12345678.899951919913 12345678.900012234226 12345678.900051733479 12345678.900051733479 17236380.239320736378 17236380.239320736378 17236380.282426618040 17236380.291208468378 17236380.291208468378 60290.369331296 2023-12-12T08:51:50.223990+00:00 12345678.899968253449 12345678.899968253449 12345678.899996813387 12345678.899989295751 12345678.899989295751 17236379.921154737473 17236379.921154737473 17236379.857089608908 17236379.743576306850 17236379.743576306850 60290.369342939 2023-12-12T08:51:51.229926+00:00 12345678.900095986202 12345678.900095986202 12345678.900000834838 12345678.900032946840 12345678.900032946840 17236380.356365948915 17236380.356365948915 17236380.407960776240 17236380.418997462839 17236380.418997462839 60290.369354517 2023-12-12T08:51:52.230232+00:00 12345678.899848880246 12345678.899848880246 12345678.899997489527 12345678.900000870228 12345678.900000870228 17236380.507385689765 17236380.507385689765 17236380.454661209136 17236380.406794816256 17236380.406794819981 60290.369366096 2023-12-12T08:51:53.230670+00:00 12345678.900092341006 12345678.900092341006 12345678.899996396154 12345678.900009373203 12345678.900009373203 17236380.360078465194 17236380.360078465194 17236380.360649399459 17236380.386094298214 17236380.386094298214 60290.369377678 2023-12-12T08:51:54.231349+00:00 12345678.899923820049 12345678.899923820049 12345678.900001328439 12345678.900022272021 12345678.900022272021 17236379.965182401240 17236379.965182401240 17236380.022597599775 17236379.834957499057 17236379.834957499057 60290.369389232 2023-12-12T08:51:55.229691+00:00 12345678.900094501674 12345678.900094501674 12345678.899990729988 12345678.900002947077 12345678.900002947077 17236380.282653301954 17236380.282653301954 17236380.225111179054 17236380.344728950411 17236380.344728950411 60290.369400739 2023-12-12T08:51:56.223805+00:00 12345678.900019215420 12345678.900019215420 12345678.899987740442 12345678.900004288182 12345678.900004288182 17236380.304702192545 17236380.304702192545 17236380.460750792176 17236380.551235981286 17236380.551235981286 60290.369412240 2023-12-12T08:51:57.217487+00:00 12345678.899939004332 12345678.899939004332 12345678.899987446144 12345678.900000026450 12345678.900000026450 17236380.677264411002 17236380.677264411002 17236380.621505908668 17236380.599975518882 17236380.599975518882 60290.369423795 2023-12-12T08:51:58.215914+00:00 12345678.899938926101 12345678.899938926101 12345678.900012981147 12345678.900032164529 12345678.900032164529 17236380.364074353129 17236380.364074353129 17236380.389333527535 17236380.244181316346 17236380.244181316346 60290.369435551 2023-12-12T08:51:59.231594+00:00 12345678.899989657104 12345678.899989657104 12345678.899994155392 12345678.899989625439 12345678.899989625439 17236380.585631124675 17236380.585631124675 17236380.389785490930 17236380.459171567112 17236380.459171567112 60290.369447087 2023-12-12T08:52:00.228323+00:00 12345678.899977311492 12345678.899977311492 12345678.899996334687 12345678.899987397715 12345678.899987397715 17236380.655500341207 17236380.655500341207 17236380.831726316363 17236380.970857322216 17236380.970857322216 60290.369458693 2023-12-12T08:52:01.231068+00:00 12345678.900141634047 12345678.900141634047 12345678.899991776794 12345678.899958020076 12345678.899958020076 17236380.441180307418 17236380.441180307418 17236380.466153644025 17236380.449275348336 17236380.449275348336 60290.369470097 2023-12-12T08:52:02.216398+00:00 12345678.899894038215 12345678.899894038215 12345678.900016326457 12345678.900029771030 12345678.900029771030 17236379.995414227247 17236379.995414227247 17236379.979852832854 17236379.848538834602 17236379.848538834602 60290.369481932 2023-12-12T08:52:03.238977+00:00 12345678.899952091277 12345678.899952091277 12345678.899997292086 12345678.900007572025 12345678.900007572025 17236380.647148348391 17236380.647148348391 17236380.441319741309 17236380.572298444808 17236380.572298444808 60290.369493255 2023-12-12T08:52:04.217230+00:00 12345678.900177864358 12345678.900177864358 12345678.899978417903 12345678.899964567274 12345678.899964567274 17236380.488349046558 17236380.488349046558 17236380.564594808966 17236380.568016082048 17236380.568016082048 60290.369504879 2023-12-12T08:52:05.221576+00:00 12345678.899840040132 12345678.899840040132 12345678.900005748495 12345678.900002682582 12345678.900002682582 17236380.689423218369 17236380.689423218369 17236380.719879627228 17236380.740870539099 17236380.740870539099 60290.369516597 2023-12-12T08:52:06.233965+00:00 12345678.899999601766 12345678.899999601766 12345678.900001531467 12345678.900005690753 12345678.900005690753 17236380.505235381424 17236380.505235381424 17236380.660284738988 17236380.543157700449 17236380.543157700449 60290.369527972 2023-12-12T08:52:07.216782+00:00 12345678.900069952011 12345678.900069952011 12345678.899987101555 12345678.899969348684 12345678.899969348684 17236380.708733577281 17236380.708733577281 17236380.596273414791 17236380.650446303189 17236380.650446303189 60290.369539734 2023-12-12T08:52:08.232998+00:00 12345678.899927049875 12345678.899927049875 12345678.900006096810 12345678.900020411238 12345678.900020411238 17236380.334880240262 17236380.334880240262 17236380.332151811570 17236380.271308403462 17236380.271308399737 60290.369551144 2023-12-12T08:52:09.218839+00:00 12345678.900067748502 12345678.900067748502 12345678.899989541620 12345678.899989016354 12345678.899989016354 17236380.987336352468 17236380.987336352468 17236380.844260163605 17236380.941552441567 17236380.941552441567 60290.369562837 2023-12-12T08:52:10.229150+00:00 12345678.899956557900 12345678.899956557900 12345678.900001700968 12345678.900019673631 12345678.900019673631 17236380.406347017735 17236380.406347017735 17236380.650954801589 17236380.473282266408 17236380.473282266408 60290.369574362 2023-12-12T08:52:11.224923+00:00 12345678.900026299059 12345678.900026299059 12345678.899999478832 12345678.900018181652 12345678.900018181652 17236380.609694048762 17236380.609694048762 17236380.562197815627 17236380.419200934470 17236380.419200934470 60290.369585859 2023-12-12T08:52:12.218230+00:00 12345678.899997640401 12345678.899997640401 12345678.899997888133 12345678.900000030175 12345678.900000030175 17236381.092309907079 17236381.092309907079 17236381.029900413007 17236380.975884258747 17236380.975884258747 60290.369597439 2023-12-12T08:52:13.218705+00:00 12345678.900080431253 12345678.900080431253 12345678.900004845113 12345678.900037329644 12345678.900037329644 17236381.331939708441 17236381.331939708441 17236381.248582735658 17236381.154888417572 17236381.154888417572 60290.369608980 2023-12-12T08:52:14.215829+00:00 12345678.899885380641 12345678.899885380641 12345678.899991728365 12345678.899993345141 12345678.899993345141 17236381.272652510554 17236381.272652510554 17236381.312388837337 17236381.469100777060 17236381.469100780785 60290.369620801 2023-12-12T08:52:15.237240+00:00 12345678.899984421209 12345678.899984421209 12345678.899997919798 12345678.899990957230 12345678.899990957230 17236381.225437045097 17236381.225437045097 17236381.233343984932 17236381.290030177683 17236381.290030177683 60290.369632284 2023-12-12T08:52:16.229365+00:00 12345678.900092069060 12345678.900092069060 12345678.899993870407 12345678.899980416521 12345678.899980416521 17236380.473419964314 17236380.473419964314 17236380.542439945042 17236380.316413052380 17236380.316413052380 60290.369643759 2023-12-12T08:52:17.220817+00:00 12345678.899920258671 12345678.899920258671 12345678.899988435209 12345678.899969596416 12345678.899969596416 17236380.760050881654 17236380.760050881654 17236380.774884346873 17236380.885196376592 17236380.885196376592 60290.369655343 2023-12-12T08:52:18.221628+00:00 12345678.899985218421 12345678.899985218421 12345678.900004213676 12345678.900043802336 12345678.900043802336 17236381.100534725934 17236381.100534725934 17236381.115004993975 17236381.086181335151 17236381.086181335151 60290.369667017 2023-12-12T08:52:19.230275+00:00 12345678.900017168373 12345678.900017168373 12345678.899985982105 12345678.899972172454 12345678.899972172454 17236381.364257935435 17236381.364257935435 17236381.264506064355 17236381.237294379622 17236381.237294375896 60290.369678485 2023-12-12T08:52:20.221088+00:00 12345678.900094538927 12345678.900094538927 12345678.900002803653 12345678.900009498000 12345678.900009498000 17236380.909774582833 17236380.909774582833 17236380.946920175105 17236380.764618571848 17236380.764618571848 60290.369690177 2023-12-12T08:52:21.231285+00:00 12345678.899968143553 12345678.899968143553 12345678.899998094887 12345678.900002667680 12345678.900002667680 17236380.946327898651 17236380.946327898651 17236381.006222750992 17236380.962715007365 17236380.962715011090 60290.369701634 2023-12-12T08:52:22.221180+00:00 12345678.900006551296 12345678.900006551296 12345678.900007510558 12345678.900002144277 12345678.900002144277 17236381.618560533971 17236381.618560533971 17236381.543144483119 17236381.700997684151 17236381.700997684151 60290.369713313 2023-12-12T08:52:23.230248+00:00 12345678.900013888255 12345678.900013888255 12345678.899992106482 12345678.899996278808 12345678.899996278808 17236381.616936407983 17236381.616936407983 17236381.567819062620 17236381.777823101729 17236381.777823101729 60290.369724924 2023-12-12T08:52:24.233434+00:00 12345678.899891985580 12345678.899891985580 12345678.900024849921 12345678.900038452819 12345678.900038452819 17236380.666765600443 17236380.666765600443 17236380.857047218829 17236380.826052211225 17236380.826052211225 60290.369736315 2023-12-12T08:52:25.217638+00:00 12345678.900028970093 12345678.900028970093 12345678.899972083047 12345678.899970030412 12345678.899970030412 17236380.699573900551 17236380.699573900551 17236380.663983352482 17236380.643694642931 17236380.643694642931 60290.369747947 2023-12-12T08:52:26.222605+00:00 12345678.899979641661 12345678.899979641661 12345678.899988936260 12345678.899999206886 12345678.899999206886 17236380.870802924037 17236380.870802924037 17236380.904046468437 17236380.894307274371 17236380.894307270646 60290.369759621 2023-12-12T08:52:27.231249+00:00 12345678.899994520470 12345678.899994520470 12345678.899995816872 12345678.899987317622 12345678.899987317622 17236381.112360764295 17236381.112360764295 17236381.007960379124 17236381.055706698447 17236381.055706698447 60290.369771235 2023-12-12T08:52:28.234677+00:00 12345678.900099167600 12345678.900099167600 12345678.900014113635 12345678.900025727227 12345678.900025727227 17236380.794321268797 17236380.794321268797 17236380.805861517787 17236380.781753357500 17236380.781753361225 60290.369782786 2023-12-12T08:52:29.232755+00:00 12345678.899839809164 12345678.899839809164 12345678.899986397475 12345678.899984901771 12345678.899984901771 17236380.953303195536 17236380.953303195536 17236380.880250826478 17236380.925195742399 17236380.925195742399 60290.369794223 2023-12-12T08:52:30.220905+00:00 12345678.899979110807 12345678.899979110807 12345678.899983001873 12345678.899995075539 12345678.899995075539 17236381.137079626322 17236381.137079626322 17236381.124281194061 17236381.127955161035 17236381.127955161035 60290.369805905 2023-12-12T08:52:31.230172+00:00 12345678.900040429085 12345678.900040429085 12345678.900010759011 12345678.899994067848 12345678.899994067848 17236381.134735811502 17236381.134735811502 17236381.191552091390 17236381.234508708119 17236381.234508711845 60290.369817375 2023-12-12T08:52:32.221233+00:00 12345678.900149049237 12345678.900149049237 12345678.900024050847 12345678.900020720437 12345678.900020720437 17236380.666107818484 17236380.666107818484 17236380.727701038122 17236380.467695895582 17236380.467695895582 60290.369829005 2023-12-12T08:52:33.226005+00:00 12345678.899840004742 12345678.899840004742 12345678.899973362684 12345678.899956710637 12345678.899956710637 17236380.698209393770 17236380.698209393770 17236380.776962492615 17236380.662166934460 17236380.662166930735 60290.369840590 2023-12-12T08:52:34.226948+00:00 12345678.900151733309 12345678.900151733309 12345678.900024576113 12345678.900024760514 12345678.900024760514 17236381.378609500825 17236381.378609500825 17236381.206702090800 17236381.346010658890 17236381.346010655165 60290.369852190 2023-12-12T08:52:35.229239+00:00 12345678.899857221171 12345678.899857221171 12345678.899988744408 12345678.899967163801 12345678.899967163801 17236381.308048129082 17236381.308048129082 17236381.250511612743 17236381.364965595305 17236381.364965591580 60290.369863792 2023-12-12T08:52:36.231611+00:00 12345678.900111993775 12345678.900111993775 12345678.900013325736 12345678.900028094649 12345678.900028094649 17236380.972656928003 17236380.972656928003 17236381.001835621893 17236380.895020551980 17236380.895020551980 60290.369875328 2023-12-12T08:52:37.228319+00:00 12345678.899957859889 12345678.899957859889 12345678.899981755763 12345678.899976335466 12345678.899976335466 17236381.174910522997 17236381.174910522997 17236381.236736800522 17236381.230170395225 17236381.230170395225 60290.369886935 2023-12-12T08:52:38.231157+00:00 12345678.899936001748 12345678.899936001748 12345678.899973180145 12345678.899970836937 12345678.899970836937 17236381.196843545884 17236381.196843545884 17236381.263600777835 17236381.316094521433 17236381.316094521433 60290.369898413 2023-12-12T08:52:39.222912+00:00 12345678.899941662326 12345678.899941662326 12345678.899990592152 12345678.899974325672 12345678.899974325672 17236381.491169385612 17236381.491169385612 17236381.363952130079 17236381.310224913061 17236381.310224913061 60290.369910056 2023-12-12T08:52:40.228854+00:00 12345678.900010563433 12345678.900010563433 12345678.900002907962 12345678.900022339076 12345678.900022339076 17236381.430516753346 17236381.430516753346 17236381.520018428564 17236381.595047269017 17236381.595047269017 60290.369921600 2023-12-12T08:52:41.226260+00:00 12345678.899966510013 12345678.899966510013 12345678.900013918057 12345678.900024145842 12345678.900024145842 17236381.125220984221 17236381.125220984221 17236381.073337033391 17236381.015852592885 17236381.015852592885 60290.369933126 2023-12-12T08:52:42.222039+00:00 12345678.900177432224 12345678.900177432224 12345678.899991901591 12345678.899990983307 12345678.899990983307 17236381.256968952715 17236381.256968952715 17236381.279084134847 17236381.355142731220 17236381.355142731220 60290.369944721 2023-12-12T08:52:43.223949+00:00 12345678.899871533737 12345678.899871533737 12345678.899983637035 12345678.899961316958 12345678.899961316958 17236381.389287237078 17236381.389287237078 17236381.279599547386 17236381.241752672940 17236381.241752672940 60290.369956266 2023-12-12T08:52:44.221358+00:00 12345678.900014335290 12345678.900014335290 12345678.900013478473 12345678.899986103177 12345678.899986103177 17236381.374493356794 17236381.374493356794 17236381.559570048004 17236381.567431006581 17236381.567431006581 60290.369967961 2023-12-12T08:52:45.231841+00:00 12345678.900111243129 12345678.900111243129 12345678.899998012930 12345678.899980260059 12345678.899980260059 17236381.533088877797 17236381.533088877797 17236381.453647043556 17236381.439913146198 17236381.439913146198 60290.369979450 2023-12-12T08:52:46.224516+00:00 12345678.899940203875 12345678.899940203875 12345678.900002134964 12345678.900010360405 12345678.900010360405 17236381.716474045068 17236381.716474045068 17236381.612941429019 17236381.565945494920 17236381.565945491195 60290.369991128 2023-12-12T08:52:47.233464+00:00 12345678.900007495657 12345678.900007495657 12345678.900004116818 12345678.900015231222 12345678.900015231222 17236381.443748224527 17236381.443748224527 17236381.628953427076 17236381.519563861191 17236381.519563861191 60290.370002595 2023-12-12T08:52:48.224180+00:00 12345678.899906858802 12345678.899906858802 12345678.899997750297 12345678.899975771084 12345678.899975771084 17236381.466540679336 17236381.466540679336 17236381.402893051505 17236381.517747182399 17236381.517747182399 60290.370014162 2023-12-12T08:52:49.223600+00:00 12345678.899973420426 12345678.899973420426 12345678.899998739362 12345678.900009598583 12345678.900009598583 17236381.465729363263 17236381.465729363263 17236381.486677948385 17236381.612036861479 17236381.612036861479 60290.370025741 2023-12-12T08:52:50.223998+00:00 12345678.900120455772 12345678.900120455772 12345678.899983109906 12345678.900009131059 12345678.900009131059 17236381.440593481064 17236381.440593481064 17236381.521361760795 17236381.481421135366 17236381.481421135366 60290.370037387 2023-12-12T08:52:51.230204+00:00 12345678.899986356497 12345678.899986356497 12345678.899985572323 12345678.899999191985 12345678.899999191985 17236381.507740110159 17236381.507740110159 17236381.401158995926 17236381.475465744734 17236381.475465744734 60290.370048777 2023-12-12T08:52:52.214327+00:00 12345678.899922227487 12345678.899922227487 12345678.899991130456 12345678.899981589988 12345678.899981589988 17236381.237876653671 17236381.237876653671 17236381.317080195993 17236381.378863506019 17236381.378863506019 60290.370060551 2023-12-12T08:52:53.231570+00:00 12345678.899988710880 12345678.899988710880 12345678.900021109730 12345678.900029037148 12345678.900029037148 17236381.560119658709 17236381.560119658709 17236381.394000899047 17236381.464539602399 17236381.464539602399 60290.370072027 2023-12-12T08:52:54.223107+00:00 12345678.900075472891 12345678.900075472891 12345678.899994980544 12345678.899979412556 12345678.899979412556 17236380.723612803966 17236380.723612803966 17236380.947480961680 17236380.720307998359 17236380.720307998359 60290.370083610 2023-12-12T08:52:55.223871+00:00 12345678.900036500767 12345678.900036500767 12345678.899999191985 12345678.900020524859 12345678.900020524859 17236381.260019659996 17236381.260019659996 17236381.147819243371 17236381.167074237019 17236381.167074237019 60290.370095120 2023-12-12T08:52:56.218398+00:00 12345678.899894945323 12345678.899894945323 12345678.899982562289 12345678.899968782440 12345678.899968782440 17236381.427463997155 17236381.427463997155 17236381.391767274588 17236381.383195981383 17236381.383195981383 60290.370106770 2023-12-12T08:52:57.224920+00:00 12345678.899937778711 12345678.899937778711 12345678.899996278808 12345678.900001343340 12345678.900001343340 17236381.368848137558 17236381.368848137558 17236381.490463592112 17236381.526504486799 17236381.526504486799 60290.370118390 2023-12-12T08:52:58.228873+00:00 12345678.900071697310 12345678.900071697310 12345678.900007896125 12345678.899989636615 12345678.899989636615 17236381.345481000841 17236381.345481000841 17236381.342096138746 17236381.451426878572 17236381.451426874846 60290.370129969 2023-12-12T08:52:59.229368+00:00 12345678.899998005480 12345678.899998005480 12345678.900000791997 12345678.900012927130 12345678.900012927130 17236381.380623437464 17236381.380623437464 17236381.285355769098 17236381.187903486192 17236381.187903486192 60290.370141513 2023-12-12T08:53:00.226692+00:00 12345678.900096666068 12345678.900096666068 12345678.899996036664 12345678.899980043992 12345678.899980043992 17236381.686467792839 17236381.686467792839 17236381.618988864124 17236381.590744372457 17236381.590744372457 60290.370152966 2023-12-12T08:53:01.216244+00:00 12345678.899918204173 12345678.899918204173 12345678.899979578331 12345678.899971971288 12345678.899971971288 17236381.719910427928 17236381.719910427928 17236381.807698216289 17236381.994000840932 17236381.994000840932 60290.370164655 2023-12-12T08:53:02.226183+00:00 12345678.899928985164 12345678.899928985164 12345678.899986807257 12345678.900017490610 12345678.900017490610 17236381.471948526800 17236381.471948526800 17236381.482949387282 17236381.394991148263 17236381.394991148263 60290.370176117 2023-12-12T08:53:03.216505+00:00 12345678.900027187541 12345678.900027187541 12345678.900008589029 12345678.900002632290 12345678.900002632290 17236381.549855053425 17236381.549855053425 17236381.681074865162 17236381.688242714852 17236381.688242714852 60290.370187678 2023-12-12T08:53:04.215389+00:00 12345678.900040840730 12345678.900040840730 12345678.900003165007 12345678.900000896305 12345678.900000896305 17236381.698449365795 17236381.698449365795 17236381.519944481552 17236381.536649063230 17236381.536649063230 60290.370199269 2023-12-12T08:53:05.216818+00:00 12345678.899901609868 12345678.899901609868 12345678.899989169091 12345678.899983661249 12345678.899983661249 17236381.475064750761 17236381.475064750761 17236381.499558638781 17236381.250796724111 17236381.250796724111 60290.370210822 2023-12-12T08:53:06.215015+00:00 12345678.900002202019 12345678.900002202019 12345678.900010518730 12345678.900008765981 12345678.900008765981 17236382.052475236356 17236382.052475236356 17236382.033517729491 17236381.854713648558 17236381.854713644832 60290.370222396 2023-12-12T08:53:07.214980+00:00 12345678.900031812489 12345678.900031812489 12345678.900010278448 12345678.900030177087 12345678.900030177087 17236382.160698398948 17236382.160698398948 17236382.092853724957 17236382.169818826020 17236382.169818826020 60290.370233989 2023-12-12T08:53:08.216627+00:00 12345678.899973498657 12345678.899973498657 12345678.899993432686 12345678.900032186881 12345678.900032186881 17236381.555832255632 17236381.555832255632 17236381.668554309756 17236381.681454621255 17236381.681454621255 60290.370245550 2023-12-12T08:53:09.215553+00:00 12345678.900114404038 12345678.900114404038 12345678.899990543723 12345678.900002721697 12345678.900002721697 17236381.705701280385 17236381.705701280385 17236381.789017893374 17236381.670140601695 17236381.670140605420 60290.370257169 2023-12-12T08:53:10.219438+00:00 12345678.899960368872 12345678.899960368872 12345678.900006748736 12345678.899983514100 12345678.899983514100 17236382.483591616154 17236382.483591616154 17236382.394632939249 17236382.438301730901 17236382.438301730901 60290.370268702 2023-12-12T08:53:11.215838+00:00 12345678.899968026206 12345678.899968026206 12345678.899981765077 12345678.899957511574 12345678.899957511574 17236382.250531814992 17236382.250531814992 17236382.199845679104 17236382.231513939798 17236382.231513939798 60290.370280349 2023-12-12T08:53:12.222122+00:00 12345678.900006577373 12345678.900006577373 12345678.900003239512 12345678.900010207668 12345678.900010207668 17236382.010221663862 17236382.010221663862 17236382.101245678961 17236382.160460695624 17236382.160460695624 60290.370292007 2023-12-12T08:53:13.229418+00:00 12345678.899980364367 12345678.899980364367 12345678.899987904355 12345678.899970274419 12345678.899970274419 17236382.102508079261 17236382.102508079261 17236382.088170073926 17236382.131543453783 17236382.131543453783 60290.370303650 2023-12-12T08:53:14.235357+00:00 12345678.900048589334 12345678.900048589334 12345678.900008007884 12345678.900040131062 12345678.900040131062 17236382.410746604204 17236382.410746604204 17236382.360750488937 17236382.375566676259 17236382.375566676259 60290.370315023 2023-12-12T08:53:15.218021+00:00 12345678.899913912639 12345678.899913912639 12345678.899997156113 12345678.900015784428 12345678.900015784428 17236381.990303423256 17236381.990303423256 17236382.080200348049 17236381.923245124519 17236381.923245124519 60290.370326736 2023-12-12T08:53:16.229941+00:00 12345678.899980934337 12345678.899980934337 12345678.899982450530 12345678.899962486699 12345678.899962486699 17236382.159101225436 17236382.159101225436 17236381.954322505742 17236382.045102640986 17236382.045102640986 60290.370338315 2023-12-12T08:53:17.230443+00:00 12345678.900134250522 12345678.900134250522 12345678.900004567578 12345678.900005567819 12345678.900005567819 17236382.030691675842 17236382.030691675842 17236381.999797035009 17236381.993675060570 17236381.993675060570 60290.370349876 2023-12-12T08:53:18.229300+00:00 12345678.900031968951 12345678.900031968951 12345678.900020582601 12345678.900018425658 12345678.900018425658 17236382.031864423305 17236382.031864423305 17236382.291593726724 17236382.404289841652 17236382.404289841652 60290.370361414 2023-12-12T08:53:19.226144+00:00 12345678.900037294254 12345678.900037294254 12345678.900021472946 12345678.900029052049 12345678.900029052049 17236381.883240777999 17236381.883240777999 17236381.862986296415 17236381.667681984603 17236381.667681984603 60290.370372984 2023-12-12T08:53:20.225799+00:00 12345678.899949507788 12345678.899949507788 12345678.899988668039 12345678.899984624237 12345678.899984624237 17236381.993872754276 17236381.993872754276 17236381.893395952880 17236381.884102255106 17236381.884102255106 60290.370384606 2023-12-12T08:53:21.229905+00:00 12345678.899885458872 12345678.899885458872 12345678.900006648153 12345678.900002533570 12345678.900002533570 17236381.977484263480 17236381.977484263480 17236381.940936282277 17236382.014499306679 17236382.014499306679 60290.370396109 2023-12-12T08:53:22.223857+00:00 12345678.900100002065 12345678.900100002065 12345678.900001695380 12345678.899995760992 12345678.899995760992 17236381.815653324127 17236381.815653324127 17236381.954943504184 17236381.875749956816 17236381.875749956816 60290.370407786 2023-12-12T08:53:23.232743+00:00 12345678.899940479547 12345678.899940479547 12345678.899975342676 12345678.899946801364 12345678.899946801364 17236382.116891413927 17236382.116891413927 17236381.968691017479 17236382.016620870680 17236382.016620870680 60290.370419339 2023-12-12T08:53:24.230932+00:00 12345678.899974523112 12345678.899974523112 12345678.899994149804 12345678.900002976879 12345678.900002976879 17236381.732840046287 17236381.732840046287 17236381.774463124573 17236381.565404947847 17236381.565404947847 60290.370430907 2023-12-12T08:53:25.230381+00:00 12345678.899922568351 12345678.899922568351 12345678.899993004277 12345678.899972250685 12345678.899972250685 17236382.198672801256 17236382.198672801256 17236382.280171189457 17236382.347079940140 17236382.347079940140 60290.370442489 2023-12-12T08:53:26.231073+00:00 12345678.900040959939 12345678.900040959939 12345678.900006605312 12345678.900044042617 12345678.900044042617 17236382.504550803453 17236382.504550803453 17236382.372909452766 17236382.532810315490 17236382.532810315490 60290.370454013 2023-12-12T08:53:27.226748+00:00 12345678.900035988539 12345678.900035988539 12345678.899986062199 12345678.899994155392 12345678.899994155392 17236382.198317743838 17236382.198317743838 17236382.156002122909 17236382.211349029094 17236382.211349029094 60290.370465639 2023-12-12T08:53:28.231213+00:00 12345678.900082947686 12345678.900082947686 12345678.899995818734 12345678.899972531945 12345678.899972531945 17236382.005946908146 17236382.005946908146 17236382.088477008045 17236382.046829458326 17236382.046829458326 60290.370477180 2023-12-12T08:53:29.228367+00:00 12345678.899988789111 12345678.899988789111 12345678.900015937164 12345678.900002082810 12345678.900002082810 17236382.431053746492 17236382.431053746492 17236382.474586792290 17236382.481186568737 17236382.481186568737 60290.370488824 2023-12-12T08:53:30.234383+00:00 12345678.899943001568 12345678.899943001568 12345678.899995679036 12345678.899969600141 12345678.899969600141 17236382.600181039423 17236382.600181039423 17236382.556470386684 17236382.604936204851 17236382.604936204851 60290.370500264 2023-12-12T08:53:31.222822+00:00 12345678.900082651526 12345678.900082651526 12345678.900017442182 12345678.900026893243 12345678.900026893243 17236382.453691702336 17236382.453691702336 17236382.362004604191 17236382.417245190591 17236382.417245190591 60290.370511899 2023-12-12T08:53:32.228059+00:00 12345678.899835521355 12345678.899835521355 12345678.899967627600 12345678.899956688285 12345678.899956688285 17236381.962016627192 17236381.962016627192 17236381.993532631546 17236381.829158280045 17236381.829158280045 60290.370523488 2023-12-12T08:53:33.229329+00:00 12345678.900018118322 12345678.900018118322 12345678.900006456301 12345678.900020450354 12345678.900020450354 17236382.062935996801 17236382.062935996801 17236382.140641424805 17236382.046311516315 17236382.046311512589 60290.370534979 2023-12-12T08:53:34.222165+00:00 12345678.900082547218 12345678.900082547218 12345678.899985074997 12345678.899971555918 12345678.899971555918 17236382.511527232826 17236382.511527232826 17236382.521614342928 17236382.530410405248 17236382.530410405248 60290.370546563 2023-12-12T08:53:35.222999+00:00 12345678.899981999770 12345678.899981999770 12345678.900000900030 12345678.900019288063 12345678.900019288063 17236382.597003716975 17236382.597003716975 17236382.573260724545 17236382.670624215156 17236382.670624215156 60290.370558116 2023-12-12T08:53:36.221201+00:00 12345678.900009501725 12345678.900009501725 12345678.900010095909 12345678.900024762377 12345678.900024762377 17236382.161336250603 17236382.161336250603 17236382.192319978029 17236382.141648508608 17236382.141648508608 60290.370569722 2023-12-12T08:53:37.223982+00:00 12345678.899976260960 12345678.899976260960 12345678.899982284755 12345678.899980157614 12345678.899980157614 17236382.494001604617 17236382.494001604617 17236382.428570084274 17236382.529327243567 17236382.529327243567 60290.370581277 2023-12-12T08:53:38.222303+00:00 12345678.900013303384 12345678.900013303384 12345678.900005014613 12345678.899991216138 12345678.899991216138 17236382.320809993893 17236382.320809993893 17236382.315380055457 17236382.155707120895 17236382.155707120895 60290.370592911 2023-12-12T08:53:39.227476+00:00 12345678.899933665991 12345678.899933665991 12345678.900009207428 12345678.899993345141 12345678.899993345141 17236382.434425916523 17236382.434425916523 17236382.422604132444 17236382.350484021008 17236382.350484021008 60290.370604500 2023-12-12T08:53:40.228797+00:00 12345678.900011667982 12345678.900011667982 12345678.899998882785 12345678.899979004636 12345678.899979004636 17236382.180052638054 17236382.180052638054 17236382.335200984031 17236382.409007590264 17236382.409007590264 60290.370616161 2023-12-12T08:53:41.236341+00:00 12345678.900100238621 12345678.900100238621 12345678.899989526719 12345678.899960359558 12345678.899960359558 17236382.623532392085 17236382.623532392085 17236382.480966009200 17236382.662934523076 17236382.662934523076 60290.370627710 2023-12-12T08:53:42.234107+00:00 12345678.899955317378 12345678.899955317378 12345678.900009414181 12345678.899967640638 12345678.899967640638 17236382.640953507274 17236382.640953507274 17236382.590769100934 17236382.689847718924 17236382.689847718924 60290.370639218 2023-12-12T08:53:43.228447+00:00 12345678.899927120656 12345678.899927120656 12345678.899990253150 12345678.899958817288 12345678.899958817288 17236382.297524128109 17236382.297524128109 17236382.341880977154 17236382.171187553555 17236382.171187553555 60290.370650822 2023-12-12T08:53:44.231065+00:00 12345678.899949133396 12345678.899949133396 12345678.899985156953 12345678.899976545945 12345678.899976545945 17236382.619099888951 17236382.619099888951 17236382.675582379103 17236382.755010705441 17236382.755010705441 60290.370662309 2023-12-12T08:53:45.223493+00:00 12345678.900141291320 12345678.900141291320 12345678.899996807799 12345678.899982374161 12345678.899982374161 17236382.589143343270 17236382.589143343270 17236382.652969218791 17236382.598735842854 17236382.598735842854 60290.370673802 2023-12-12T08:53:46.216475+00:00 12345678.899989578873 12345678.899989578873 12345678.899981003255 12345678.899982271716 12345678.899982271716 17236382.834573969245 17236382.834573969245 17236382.672467902303 17236382.639129031450 17236382.639129031450 60290.370685455 2023-12-12T08:53:47.223348+00:00 12345678.899921130389 12345678.899921130389 12345678.900008102879 12345678.900051657110 12345678.900051657110 17236382.606870286167 17236382.606870286167 17236382.792775996029 17236382.696169506758 17236382.696169506758 60290.370697096 2023-12-12T08:53:48.229070+00:00 12345678.900105126202 12345678.900105126202 12345678.899999473244 12345678.900000609457 12345678.900000609457 17236383.245407082140 17236383.245407082140 17236383.078197274357 17236383.302217833698 17236383.302217833698 60290.370708714 2023-12-12T08:53:49.232897+00:00 12345678.899996677414 12345678.899996677414 12345678.900011813268 12345678.900028424338 12345678.900028424338 17236382.441708885133 17236382.441708885133 17236382.641089256853 17236382.470024242997 17236382.470024242997 60290.370720233 2023-12-12T08:53:50.228116+00:00 12345678.899996962398 12345678.899996962398 12345678.899989239872 12345678.899977974594 12345678.899977974594 17236383.052665289491 17236383.052665289491 17236382.921604488045 17236382.840971637517 17236382.840971637517 60290.370731761 2023-12-12T08:53:51.224120+00:00 12345678.899992845953 12345678.899992845953 12345678.900009851903 12345678.900005141273 12345678.900005141273 17236382.897390227765 17236382.897390227765 17236382.871449202299 17236382.985826551914 17236382.985826551914 60290.370743379 2023-12-12T08:53:52.227893+00:00 12345678.899882512167 12345678.899882512167 12345678.899994643405 12345678.899982737377 12345678.899982737377 17236382.933980889618 17236382.933980889618 17236382.881119601429 17236383.033404298127 17236383.033404298127 60290.370754898 2023-12-12T08:53:53.223165+00:00 12345678.900076644495 12345678.900076644495 12345678.900006791577 12345678.900009516627 12345678.900009516627 17236382.507091417909 17236382.507091417909 17236382.616408698261 17236382.536209154874 17236382.536209154874 60290.370766549 2023-12-12T08:53:54.229868+00:00 12345678.899942893535 12345678.899942893535 12345678.899984957650 12345678.899983365089 12345678.899983365089 17236382.826819978654 17236382.826819978654 17236382.771777324378 17236382.866687931120 17236382.866687931120 60290.370778039 2023-12-12T08:53:55.222576+00:00 12345678.900054316968 12345678.900054316968 12345678.899979164824 12345678.899985980242 12345678.899985980242 17236382.879791110754 17236382.879791110754 17236383.024308893830 17236382.994318168610 17236382.994318168610 60290.370789636 2023-12-12T08:53:56.224583+00:00 12345678.899933116511 12345678.899933116511 12345678.899989172816 12345678.900015871972 12345678.900015871972 17236383.180397890508 17236383.180397890508 17236383.124292284250 17236383.186678770930 17236383.186678770930 60290.370801175 2023-12-12T08:53:57.221568+00:00 12345678.900087408721 12345678.900087408721 12345678.900012463331 12345678.900055512786 12345678.900055512786 17236383.233830694109 17236383.233830694109 17236383.174219787121 17236383.229159574956 17236383.229159574956 60290.370812776 2023-12-12T08:53:58.223881+00:00 12345678.899947497994 12345678.899947497994 12345678.899987226352 12345678.899996560067 12345678.899996560067 17236383.242494232953 17236383.242494232953 17236383.188870765269 17236383.080626461655 17236383.080626461655 60290.370824404 2023-12-12T08:53:59.228486+00:00 12345678.899985257536 12345678.899985257536 12345678.899994492531 12345678.899974962696 12345678.899974962696 17236383.228069934994 17236383.228069934994 17236383.109906345606 17236383.235401526093 17236383.235401529819 60290.370836027 2023-12-12T08:54:00.232719+00:00 12345678.900005102158 12345678.900005102158 12345678.900010574609 12345678.900016095489 12345678.900016095489 17236382.193019371480 17236382.193019371480 17236382.484555277973 17236382.388156764209 17236382.388156764209 60290.370848349 2023-12-12T08:54:01.297327+00:00 12345678.899988006800 12345678.899988006800 12345678.899997990578 12345678.899993088096 12345678.899993088096 17236382.781628925353 17236382.781628925353 17236382.664423204958 17236382.719610035419 17236382.719610035419 60290.370859102 2023-12-12T08:54:02.226424+00:00 12345678.899989297614 12345678.899989297614 12345678.900022674352 12345678.900030236691 12345678.900030236691 17236382.779122017324 17236382.779122017324 17236382.783551972359 17236382.754525963217 17236382.754525963217 60290.370870811 2023-12-12T08:54:03.238113+00:00 12345678.899991737679 12345678.899991737679 12345678.899978306144 12345678.899967836216 12345678.899967836216 17236383.157427225262 17236383.157427225262 17236383.118097744882 17236383.158735148609 17236383.158735144883 60290.370882179 2023-12-12T08:54:04.220238+00:00 12345678.899923063815 12345678.899923063815 12345678.899982405826 12345678.899977901950 12345678.899977901950 17236383.099888190627 17236383.099888190627 17236383.213947732002 17236383.256547015160 17236383.256547015160 60290.370893728 2023-12-12T08:54:05.218113+00:00 12345678.900079967454 12345678.900079967454 12345678.899983253330 12345678.899970069528 12345678.899970069528 17236382.854911468923 17236382.854911468923 17236382.781077504158 17236382.774624492973 17236382.774624489248 60290.370905282 2023-12-12T08:54:06.216417+00:00 12345678.899944880977 12345678.899944880977 12345678.900023862720 12345678.900025522336 12345678.900025522336 17236382.823192294687 17236382.823192294687 17236382.843334212899 17236382.718743953854 17236382.718743953854 60290.370916875 2023-12-12T08:54:07.218002+00:00 12345678.899992924184 12345678.899992924184 12345678.899993816391 12345678.899985434487 12345678.899985434487 17236383.190994225442 17236383.190994225442 17236383.195995151997 17236383.232457533479 17236383.232457533479 60290.370928452 2023-12-12T08:54:08.218264+00:00 12345678.899961199611 12345678.899961199611 12345678.899993047118 12345678.900020778179 12345678.900020778179 17236383.080655135214 17236383.080655135214 17236382.947959855199 17236382.953745149076 17236382.953745149076 60290.370940006 2023-12-12T08:54:09.216498+00:00 12345678.900126034394 12345678.900126034394 12345678.899990797043 12345678.899998005480 12345678.899998005480 17236383.006855931133 17236383.006855931133 17236383.037478979677 17236383.113696470857 17236383.113696470857 60290.370951577 2023-12-12T08:54:10.216210+00:00 12345678.899869181216 12345678.899869181216 12345678.900006234646 12345678.899994930252 12345678.899994930252 17236382.810917116702 17236382.810917116702 17236382.919543545693 17236382.909314729273 17236382.909314729273 60290.370963147 2023-12-12T08:54:11.215900+00:00 12345678.900024525821 12345678.900024525821 12345678.899990592152 12345678.899997917935 12345678.899997917935 17236383.020226325840 17236383.020226325840 17236382.978430643678 17236382.900197375566 17236382.900197375566 60290.370974925 2023-12-12T08:54:12.233542+00:00 12345678.900019448251 12345678.900019448251 12345678.900016525760 12345678.900033159181 12345678.900033159181 17236383.017339285463 17236383.017339285463 17236383.154266379774 17236383.198966681957 17236383.198966681957 60290.370986451 2023-12-12T08:54:13.229356+00:00 12345678.900110136718 12345678.900110136718 12345678.899994187057 12345678.899979408830 12345678.899979408830 17236383.000015418977 17236383.000015418977 17236382.934637580067 17236382.898235265166 17236382.898235265166 60290.370997997 2023-12-12T08:54:14.226935+00:00 12345678.899882480502 12345678.899882480502 12345678.900003822520 12345678.900010628626 12345678.900010628626 17236382.903821993619 17236382.903821993619 17236382.916122842580 17236382.895467728376 17236382.895467724651 60290.371009627 2023-12-12T08:54:15.231828+00:00 12345678.900090791285 12345678.900090791285 12345678.899992700666 12345678.899985462427 12345678.899985462427 17236382.832927212119 17236382.832927212119 17236382.760771989822 17236382.691146358848 17236382.691146358848 60290.371021167 2023-12-12T08:54:16.228834+00:00 12345678.899901930243 12345678.899901930243 12345678.899994987994 12345678.900009354576 12345678.900009354576 17236382.865921474993 17236382.865921474993 17236382.931129496545 17236383.031040821224 17236383.031040821224 60290.371032589 2023-12-12T08:54:17.215721+00:00 12345678.899992164224 12345678.899992164224 12345678.899992141873 12345678.899976886809 12345678.899976886809 17236383.015356488526 17236383.015356488526 17236382.978358220309 17236382.938303198665 17236382.938303198665 60290.371044352 2023-12-12T08:54:18.232021+00:00 12345678.900003924966 12345678.900003924966 12345678.899999342859 12345678.899980964139 12345678.899980964139 17236382.837288334966 17236382.837288334966 17236382.926847659051 17236382.774404767901 17236382.774404767901 60290.371055895 2023-12-12T08:54:19.229290+00:00 12345678.900123909116 12345678.900123909116 12345678.900003956631 12345678.900003630668 12345678.900003630668 17236383.588184420019 17236383.588184420019 17236383.339236162603 17236383.436476100236 17236383.436476100236 60290.371067398 2023-12-12T08:54:20.223217+00:00 12345678.899998534471 12345678.899998534471 12345678.899998413399 12345678.900005578995 12345678.900005578995 17236383.711384866387 17236383.711384866387 17236383.798994284123 17236383.931874044240 17236383.931874044240 60290.371079044 2023-12-12T08:54:21.229389+00:00 12345678.899946969002 12345678.899946969002 12345678.899989999831 12345678.900001648813 12345678.900001648813 17236383.845435410738 17236383.845435410738 17236383.793925233185 17236383.796179842204 17236383.796179845929 60290.371090648 2023-12-12T08:54:22.231980+00:00 12345678.900063956156 12345678.900063956156 12345678.900004114956 12345678.900012968108 12345678.900012968108 17236383.634606443346 17236383.634606443346 17236383.696436297148 17236383.707650773227 17236383.707650773227 60290.371102223 2023-12-12T08:54:23.232062+00:00 12345678.899851238355 12345678.899851238355 12345678.899994915351 12345678.899995710701 12345678.899995710701 17236383.575950182974 17236383.575950182974 17236383.534686233848 17236383.409191105515 17236383.409191105515 60290.371113838 2023-12-12T08:54:24.235586+00:00 12345678.900094551966 12345678.900094551966 12345678.899996098131 12345678.899981215596 12345678.899981215596 17236383.559011269361 17236383.559011269361 17236383.632135678083 17236383.657926969230 17236383.657926969230 60290.371125326 2023-12-12T08:54:25.228217+00:00 12345678.899895668030 12345678.899895668030 12345678.900003265589 12345678.900011034682 12345678.900011034682 17236383.698578115553 17236383.698578115553 17236383.678878739476 17236383.806607723236 17236383.806607723236 60290.371136932 2023-12-12T08:54:26.230906+00:00 12345678.900108380243 12345678.900108380243 12345678.899990376085 12345678.899985646829 12345678.899985646829 17236383.535281226039 17236383.535281226039 17236383.400182630867 17236383.530468124896 17236383.530468124896 60290.371148565 2023-12-12T08:54:27.236054+00:00 12345678.899969130754 12345678.899969130754 12345678.899998540059 12345678.899991856888 12345678.899991856888 17236383.125434469432 17236383.125434469432 17236383.235181890428 17236383.201497092843 17236383.201497092843 60290.371160087 2023-12-12T08:54:28.231556+00:00 12345678.900052968413 12345678.900052968413 12345678.900010874495 12345678.900042397901 12345678.900042397901 17236383.091000743210 17236383.091000743210 17236383.239719502628 17236383.104680478573 17236383.104680478573 60290.371171543 2023-12-12T08:54:29.221301+00:00 12345678.899968560785 12345678.899968560785 12345678.899982269853 12345678.899987455457 12345678.899987455457 17236383.432940397412 17236383.432940397412 17236383.340288527310 17236383.357755117118 17236383.357755117118 60290.371183261 2023-12-12T08:54:30.233775+00:00 12345678.899981688708 12345678.899981688708 12345678.899995446205 12345678.899999774992 12345678.899999774992 17236383.749929565936 17236383.749929565936 17236383.608237367123 17236383.680041417480 17236383.680041417480 60290.371194807 2023-12-12T08:54:31.231346+00:00 12345678.899970456958 12345678.899970456958 12345678.899989450350 12345678.899990245700 12345678.899990245700 17236383.554227188230 17236383.554227188230 17236383.722254596651 17236383.762593466789 17236383.762593466789 60290.371206219 2023-12-12T08:54:32.217332+00:00 12345678.899935135618 12345678.899935135618 12345678.900001179427 12345678.900029838085 12345678.900029838085 17236383.666508838534 17236383.666508838534 17236383.586600828916 17236383.522772710770 17236383.522772710770 60290.371217773 2023-12-12T08:54:33.215633+00:00 12345678.900125235319 12345678.900125235319 12345678.900013241917 12345678.900042040274 12345678.900042040274 17236383.291270352900 17236383.291270352900 17236383.463152427226 17236383.349923070520 17236383.349923070520 60290.371229353 2023-12-12T08:54:34.216143+00:00 12345678.899907849729 12345678.899907849729 12345678.899992126971 12345678.899978976697 12345678.899978976697 17236383.413915682584 17236383.413915682584 17236383.293290782720 17236383.228836249560 17236383.228836249560 60290.371240928 2023-12-12T08:54:35.216209+00:00 12345678.900039933622 12345678.900039933622 12345678.900007518008 12345678.900021471083 12345678.900021471083 17236383.997182477266 17236383.997182477266 17236383.892995338887 17236384.059562943876 17236384.059562943876 60290.371252497 2023-12-12T08:54:36.215745+00:00 12345678.899930957705 12345678.899930957705 12345678.899979641661 12345678.899997213855 12345678.899997213855 17236383.991101492196 17236383.991101492196 17236383.973554406315 17236383.988003205508 17236383.988003205508 60290.371264090 2023-12-12T08:54:37.217383+00:00 12345678.899914778769 12345678.899914778769 12345678.899974556640 12345678.899959582835 12345678.899959582835 17236383.546955890954 17236383.546955890954 17236383.560307744890 17236383.411784902215 17236383.411784902215 60290.371275699 2023-12-12T08:54:38.220417+00:00 12345678.900162348524 12345678.900162348524 12345678.899988830090 12345678.899974534288 12345678.899974534288 17236383.416917290539 17236383.416917290539 17236383.592619363219 17236383.521226014942 17236383.521226014942 60290.371287273 2023-12-12T08:54:39.220367+00:00 12345678.899897489697 12345678.899897489697 12345678.899995390326 12345678.899989632890 12345678.899989632890 17236383.895453799516 17236383.895453799516 17236383.744448035955 17236383.654966928065 17236383.654966928065 60290.371298948 2023-12-12T08:54:40.229080+00:00 12345678.899947153404 12345678.899947153404 12345678.899999039248 12345678.900008624420 12345678.900008624420 17236383.645724251866 17236383.645724251866 17236383.723307859153 17236383.656761851162 17236383.656761851162 60290.371310543 2023-12-12T08:54:41.230916+00:00 12345678.900115491822 12345678.900115491822 12345678.899987792596 12345678.899973470718 12345678.899973470718 17236383.495549738407 17236383.495549738407 17236383.455673012882 17236383.493585038930 17236383.493585038930 60290.371322019 2023-12-12T08:54:42.222394+00:00 12345678.900006430224 12345678.900006430224 12345678.900011658669 12345678.900018669665 12345678.900018669665 17236383.932748757303 17236383.932748757303 17236383.813069578260 17236384.020401299000 17236384.020401299000 60290.371333636 2023-12-12T08:54:43.226168+00:00 12345678.899993719533 12345678.899993719533 12345678.899992121384 12345678.899997705594 12345678.899997705594 17236383.849129106849 17236383.849129106849 17236383.924033403397 17236383.972380597144 17236383.972380597144 60290.371345196 2023-12-12T08:54:44.224978+00:00 12345678.899896727875 12345678.899896727875 12345678.899998351932 12345678.900012198836 12345678.900012198836 17236383.552307493985 17236383.552307493985 17236383.629163485020 17236383.380912106484 17236383.380912106484 60290.371356845 2023-12-12T08:54:45.231395+00:00 12345678.899982409552 12345678.899982409552 12345678.900001753122 12345678.900006122887 12345678.900006122887 17236384.060739483684 17236384.060739483684 17236383.998774964362 17236384.092985168099 17236384.092985168099 60290.371368439 2023-12-12T08:54:46.233113+00:00 12345678.900146035478 12345678.900146035478 12345678.900012090802 12345678.900010310113 12345678.900010310113 17236384.229634530842 17236384.229634530842 17236384.190586611629 17236384.291695896536 17236384.291695892811 60290.371379896 2023-12-12T08:54:47.223003+00:00 12345678.899926874787 12345678.899926874787 12345678.899998720735 12345678.899992844090 12345678.899992844090 17236383.712052661926 17236383.712052661926 17236383.821073587984 17236383.668329276145 17236383.668329276145 60290.371391501 2023-12-12T08:54:48.225660+00:00 12345678.899995913729 12345678.899995913729 12345678.900029242039 12345678.900038551539 12345678.900038551539 17236383.628720603883 17236383.628720603883 17236383.596706312150 17236383.539738796651 17236383.539738792926 60290.371403120 2023-12-12T08:54:49.229599+00:00 12345678.900034924969 12345678.900034924969 12345678.900015974417 12345678.900031220168 12345678.900031220168 17236383.789100471884 17236383.789100471884 17236383.788456633687 17236383.933155745268 17236383.933155741543 60290.371414701 2023-12-12T08:54:50.230122+00:00 12345678.900039346889 12345678.900039346889 12345678.899961663410 12345678.899937013164 12345678.899937013164 17236384.008721787483 17236384.008721787483 17236383.939000029117 17236384.040290042758 17236384.040290042758 60290.371426322 2023-12-12T08:54:51.234243+00:00 12345678.899880299345 12345678.899880299345 12345678.899983210489 12345678.900007732213 12345678.900007732213 17236383.953096501529 17236383.953096501529 17236383.936722610146 17236383.994272403419 17236383.994272399694 60290.371437863 2023-12-12T08:54:52.231304+00:00 12345678.899967724457 12345678.899967724457 12345678.900000503287 12345678.900024740025 12345678.900024740025 17236383.552962448448 17236383.552962448448 17236383.732051793486 17236383.650051049888 17236383.650051049888 60290.371449336 2023-12-12T08:54:53.222613+00:00 12345678.900088544935 12345678.900088544935 12345678.899975813925 12345678.899987146258 12345678.899987146258 17236383.925449829549 17236383.925449829549 17236383.841390080750 17236383.851908419281 17236383.851908419281 60290.371461079 2023-12-12T08:54:54.237230+00:00 12345678.899892931804 12345678.899892931804 12345678.899994345382 12345678.899991549551 12345678.899991549551 17236383.755916941911 17236383.755916941911 17236383.778095811605 17236383.732236478478 17236383.732236478478 60290.371472563 2023-12-12T08:54:55.229467+00:00 12345678.900057468563 12345678.900057468563 12345678.899995349348 12345678.900008095428 12345678.900008095428 17236383.779104750603 17236383.779104750603 17236383.792192623019 17236383.652416072786 17236383.652416076511 60290.371484164 2023-12-12T08:54:56.231806+00:00 12345678.899954974651 12345678.899954974651 12345678.899996075779 12345678.899996330962 12345678.899996330962 17236384.210828524083 17236384.210828524083 17236384.268498290330 17236384.494939215481 17236384.494939215481 60290.371495708 2023-12-12T08:54:57.229213+00:00 12345678.900085546076 12345678.900085546076 12345678.900016911328 12345678.900029111654 12345678.900029111654 17236384.127952378243 17236384.127952378243 17236384.085417713970 17236384.086571030319 17236384.086571030319 60290.371507298 2023-12-12T08:54:58.230583+00:00 12345678.899947179481 12345678.899947179481 12345678.899992780760 12345678.899985369295 12345678.899985369295 17236383.700117826462 17236383.700117826462 17236383.701389256865 17236383.703735474497 17236383.703735470772 60290.371518899 2023-12-12T08:54:59.232850+00:00 12345678.900130532682 12345678.900130532682 12345678.900007881224 12345678.900042431429 12345678.900042431429 17236383.914649594575 17236383.914649594575 17236383.963186081499 17236384.071841180325 17236384.071841180325 60290.371530340 2023-12-12T08:55:00.221334+00:00 12345678.899860337377 12345678.899860337377 12345678.900000663474 12345678.899993605912 12345678.899993605912 17236384.857208985835 17236384.857208985835 17236384.650965593755 17236384.877534005791 17236384.877534009516 60290.371542033 2023-12-12T08:55:01.231630+00:00 12345678.899985097349 12345678.899985097349 12345678.899975929409 12345678.899980373681 12345678.899980373681 17236384.013993326575 17236384.013993326575 17236384.058399911970 17236383.818364545703 17236383.818364545703 60290.371554003 2023-12-12T08:55:02.265826+00:00 12345678.900078102946 12345678.900078102946 12345678.899997787550 12345678.900002518669 12345678.900002518669 17236384.172098618001 17236384.172098618001 17236384.140804883093 17236384.128043711185 17236384.128043711185 60290.371565346 2023-12-12T08:55:03.245850+00:00 12345678.900038916618 12345678.900038916618 12345678.899993008003 12345678.900005012751 12345678.900005012751 17236383.950543224812 17236383.950543224812 17236384.108278635889 17236384.002541370690 17236384.002541370690 60290.371576838 2023-12-12T08:55:04.238843+00:00 12345678.899838177487 12345678.899838177487 12345678.900003397837 12345678.900030110031 12345678.900030110031 17236384.194438803941 17236384.194438803941 17236384.229156393558 17236384.126784175634 17236384.126784175634 60290.371588345 2023-12-12T08:55:05.233018+00:00 12345678.900176351890 12345678.900176351890 12345678.899987170473 12345678.899992000312 12345678.899992000312 17236384.641461979598 17236384.641461979598 17236384.572946239263 17236384.631113767624 17236384.631113767624 60290.371599732 2023-12-12T08:55:06.216800+00:00 12345678.899956798181 12345678.899956798181 12345678.900001149625 12345678.899989863858 12345678.899989863858 17236384.361934926361 17236384.361934926361 17236384.257104724646 17236384.324469838291 17236384.324469838291 60290.371611319 2023-12-12T08:55:07.218018+00:00 12345678.899911146611 12345678.899911146611 12345678.900004370138 12345678.899990120903 12345678.899990120903 17236383.806275885552 17236383.806275885552 17236383.890288829803 17236383.932606499642 17236383.932606499642 60290.371622930 2023-12-12T08:55:08.221196+00:00 12345678.899969963357 12345678.899969963357 12345678.900004079565 12345678.899994144216 12345678.899994144216 17236384.341463334858 17236384.341463334858 17236384.402796998620 17236384.494893003255 17236384.494893003255 60290.371634460 2023-12-12T08:55:09.217298+00:00 12345678.900053670630 12345678.900053670630 12345678.899996515363 12345678.900000408292 12345678.900000408292 17236384.953210905194 17236384.953210905194 17236384.765459474176 17236384.836692433804 17236384.836692433804 60290.371646012 2023-12-12T08:55:10.215409+00:00 12345678.900054281577 12345678.900054281577 12345678.900008384138 12345678.900023598224 12345678.900023598224 17236384.217741396278 17236384.217741396278 17236384.310714006424 17236384.140314932913 17236384.140314932913 60290.371657609 2023-12-12T08:55:11.217393+00:00 12345678.899974459782 12345678.899974459782 12345678.899999862537 12345678.900010136887 12345678.900010136887 17236384.471191819757 17236384.471191819757 17236384.571719940752 17236384.571098260581 17236384.571098260581 60290.371669182 2023-12-12T08:55:12.217305+00:00 12345678.899913370609 12345678.899913370609 12345678.899984810501 12345678.899979958311 12345678.899979958311 17236384.876115635037 17236384.876115635037 17236384.778877224773 17236384.778737917542 17236384.778737917542 60290.371680749 2023-12-12T08:55:13.216664+00:00 12345678.900009226054 12345678.900009226054 12345678.899997295812 12345678.900006258860 12345678.900006258860 17236384.856707639992 17236384.856707639992 17236384.800219945610 17236384.738908689469 17236384.738908689469 60290.371692328 2023-12-12T08:55:14.217143+00:00 12345678.899988438934 12345678.899988438934 12345678.899985102937 12345678.899987313896 12345678.899987313896 17236384.348933443427 17236384.348933443427 17236384.463421892375 17236384.335058093071 17236384.335058093071 60290.371703886 2023-12-12T08:55:15.215784+00:00 12345678.899956272915 12345678.899956272915 12345678.900009531528 12345678.900008423254 12345678.900008423254 17236384.791467737406 17236384.791467737406 17236384.693898715079 17236384.808169804513 17236384.808169804513 60290.371715452 2023-12-12T08:55:16.215064+00:00 12345678.900087555870 12345678.900087555870 12345678.900006746873 12345678.900001578033 12345678.900001578033 17236384.647714573890 17236384.647714573890 17236384.607795666903 17236384.749295488000 17236384.749295488000 60290.371727025 2023-12-12T08:55:17.214955+00:00 12345678.900032693520 12345678.900032693520 12345678.900002149865 12345678.900023747236 12345678.900023747236 17236384.200347702950 17236384.200347702950 17236384.352043662220 17236384.443299457431 17236384.443299457431 60290.371738611 2023-12-12T08:55:18.215969+00:00 12345678.899914445356 12345678.899914445356 12345678.899994842708 12345678.900000210851 12345678.900000210851 17236384.633164551109 17236384.633164551109 17236384.581281699240 17236384.764522328973 17236384.764522328973 60290.371750188 2023-12-12T08:55:19.216230+00:00 12345678.900053562596 12345678.900053562596 12345678.899987302721 12345678.899978658184 12345678.899978658184 17236384.208172924817 17236384.208172924817 17236384.342927590013 17236384.222447779030 17236384.222447779030 60290.371761761 2023-12-12T08:55:20.216107+00:00 12345678.899941351265 12345678.899941351265 12345678.900001613423 12345678.899998234585 12345678.899998234585 17236384.646949376911 17236384.646949376911 17236384.512925058603 17236384.455374035984 17236384.455374039710 60290.371773325 2023-12-12T08:55:21.215249+00:00 12345678.899952413514 12345678.899952413514 12345678.899993037805 12345678.899971855804 12345678.899971855804 17236384.507531587034 17236384.507531587034 17236384.587087001652 17236384.573772501200 17236384.573772501200 60290.371784931 2023-12-12T08:55:22.218013+00:00 12345678.900012936443 12345678.900012936443 12345678.899997210130 12345678.899993238971 12345678.899993238971 17236384.639734148979 17236384.639734148979 17236384.574760619551 17236384.562599405646 17236384.562599405646 60290.371796470 2023-12-12T08:55:23.215016+00:00 12345678.899972315878 12345678.899972315878 12345678.899993788451 12345678.899986924604 12345678.899986924604 17236384.890707120299 17236384.890707120299 17236384.817166462541 17236384.883447177708 17236384.883447181433 60290.371808076 2023-12-12T08:55:24.217757+00:00 12345678.900135548785 12345678.900135548785 12345678.899993177503 12345678.899982519448 12345678.899982519448 17236384.556855175644 17236384.556855175644 17236384.733110044152 17236384.732799690217 17236384.732799690217 60290.371819622 2023-12-12T08:55:25.215359+00:00 12345678.899876283482 12345678.899876283482 12345678.899993021041 12345678.899962067604 12345678.899962067604 17236385.049643807113 17236385.049643807113 17236384.786811929196 17236384.940071310848 17236384.940071310848 60290.371831216 2023-12-12T08:55:26.217033+00:00 12345678.900047177449 12345678.900047177449 12345678.900013381615 12345678.900013512000 12345678.900013512000 17236384.253609333187 17236384.253609333187 17236384.352465122938 17236384.203973777592 17236384.203973777592 60290.371842898 2023-12-12T08:55:27.226421+00:00 12345678.900092035532 12345678.900092035532 12345678.899994906038 12345678.899970240891 12345678.899970240891 17236384.449117019773 17236384.449117019773 17236384.456121992320 17236384.243513520807 17236384.243513524532 60290.371854337 2023-12-12T08:55:28.214725+00:00 12345678.899894494563 12345678.899894494563 12345678.900002313778 12345678.900007875636 12345678.900007875636 17236384.742189321667 17236384.742189321667 17236384.829111479223 17236384.880948811769 17236384.880948811769 60290.371865911 2023-12-12T08:55:29.214722+00:00 12345678.899973908439 12345678.899973908439 12345678.899985153228 12345678.899981522933 12345678.899981522933 17236384.584534477443 17236384.584534477443 17236384.489466369152 17236384.584150914103 17236384.584150914103 60290.371877500 2023-12-12T08:55:30.216026+00:00 12345678.900025745854 12345678.900025745854 12345678.900004636496 12345678.900016525760 12345678.900016525760 17236384.448308095336 17236384.448308095336 17236384.373747944832 17236384.393301766366 17236384.393301770091 60290.371889064 2023-12-12T08:55:31.215101+00:00 12345678.900098295882 12345678.900098295882 12345678.900001022965 12345678.900007862598 12345678.900007862598 17236384.874745011330 17236384.874745011330 17236384.963372357190 17236384.898683942854 17236384.898683942854 60290.371900701 2023-12-12T08:55:32.220609+00:00 12345678.899989467114 12345678.899989467114 12345678.900007126853 12345678.900003731251 12345678.900003731251 17236384.953639004380 17236384.953639004380 17236385.184056710452 17236385.100602146238 17236385.100602146238 60290.371912220 2023-12-12T08:55:33.215856+00:00 12345678.899849733338 12345678.899849733338 12345678.899993987754 12345678.899993387982 12345678.899993387982 17236384.974027045071 17236384.974027045071 17236384.858479041606 17236384.883546341211 17236384.883546337485 60290.371923969 2023-12-12T08:55:34.230952+00:00 12345678.900050858036 12345678.900050858036 12345678.900000402704 12345678.899989353493 12345678.899989353493 17236384.736312896013 17236384.736312896013 17236384.693956691772 17236384.652601309121 17236384.652601309121 60290.371935471 2023-12-12T08:55:35.224745+00:00 12345678.899979542941 12345678.899979542941 12345678.899985888973 12345678.899970687926 12345678.899970687926 17236384.543945517391 17236384.543945517391 17236384.509873356670 17236384.329794652760 17236384.329794652760 60290.371947033 2023-12-12T08:55:36.223654+00:00 12345678.900102810934 12345678.900102810934 12345678.899990921840 12345678.900008896366 12345678.900008896366 17236384.702115755528 17236384.702115755528 17236384.760768592358 17236384.644620418549 17236384.644620418549 60290.371958661 2023-12-12T08:55:37.228337+00:00 12345678.899987308308 12345678.899987308308 12345678.900001510978 12345678.900014156476 12345678.900014156476 17236385.239111497998 17236385.239111497998 17236385.039443675429 17236385.061399504542 17236385.061399504542 60290.371970271 2023-12-12T08:55:38.231433+00:00 12345678.899940630421 12345678.899940630421 12345678.899996222928 12345678.899982510135 12345678.899982510135 17236384.548753365874 17236384.548753365874 17236384.738404255360 17236384.572612278163 17236384.572612278163 60290.371981676 2023-12-12T08:55:39.216802+00:00 12345678.900026768446 12345678.900026768446 12345678.900016436353 12345678.900024544448 12345678.900024544448 17236384.711216472089 17236384.711216472089 17236384.756792303175 17236384.701108969748 17236384.701108973473 60290.371993351 2023-12-12T08:55:40.225517+00:00 12345678.899930309504 12345678.899930309504 12345678.900018442422 12345678.900017097592 12345678.900017097592 17236385.028611797839 17236385.028611797839 17236385.033401310444 17236385.083582509309 17236385.083582513034 60290.372004889 2023-12-12T08:55:41.222385+00:00 12345678.900122547522 12345678.900122547522 12345678.899986723438 12345678.899995649233 12345678.899995649233 17236385.137531928718 17236385.137531928718 17236385.018997166306 17236384.951089892536 17236384.951089888811 60290.372016562 2023-12-12T08:55:42.230935+00:00 12345678.899930117652 12345678.899930117652 12345678.900016274303 12345678.900039182976 12345678.900039182976 17236384.793896798044 17236384.793896798044 17236384.908140819520 17236384.850474126637 17236384.850474126637 60290.372028205 2023-12-12T08:55:43.236888+00:00 12345678.899990985170 12345678.899990985170 12345678.899986557662 12345678.899982035160 12345678.899982035160 17236385.145349528641 17236385.145349528641 17236385.124823838472 17236385.128351230174 17236385.128351230174 60290.372039541 2023-12-12T08:55:44.216310+00:00 12345678.900050334632 12345678.900050334632 12345678.900001790375 12345678.899997305125 12345678.899997305125 17236385.393352884799 17236385.393352884799 17236385.309805165976 17236385.224258489907 17236385.224258489907 60290.372051253 2023-12-12T08:55:45.228307+00:00 12345678.899923248217 12345678.899923248217 12345678.899992642924 12345678.899963809177 12345678.899963809177 17236385.294677618891 17236385.294677618891 17236385.351753827184 17236385.448904342949 17236385.448904342949 60290.372062849 2023-12-12T08:55:46.230146+00:00 12345678.899951927364 12345678.899951927364 12345678.899986153468 12345678.899961063638 12345678.899961063638 17236385.576611973345 17236385.576611973345 17236385.523087233305 17236385.147218082100 17236385.147218082100 60290.372074389 2023-12-12T08:55:47.227198+00:00 12345678.900062825531 12345678.900062825531 12345678.899986956269 12345678.899982266128 12345678.899982266128 17236385.150862008333 17236385.150862008333 17236385.369806393981 17236384.167991299182 17236384.167991299182 60290.372085998 2023-12-12T08:55:48.230260+00:00 12345678.899928869680 12345678.899928869680 12345678.899998655543 12345678.899961870164 12345678.899961870164 17236385.721468806267 17236385.721468806267 17236385.767587937415 17236385.350791525096 17236385.350791525096 60290.372097478 2023-12-12T08:55:49.222078+00:00 12345678.900070253760 12345678.900070253760 12345678.900010978803 12345678.900000266731 12345678.900000266731 17236386.073638711125 17236386.073638711125 17236385.791043207049 17236385.891611143947 17236385.891611143947 60290.372109148 2023-12-12T08:55:50.230396+00:00 12345678.900106377900 12345678.900106377900 12345678.899991242215 12345678.899982947856 12345678.899982947856 17236385.198284089565 17236385.198284089565 17236385.436412457377 17236385.398809611797 17236385.398809608072 60290.372120663 2023-12-12T08:55:51.225263+00:00 12345678.899860000238 12345678.899860000238 12345678.900005942211 12345678.900017738342 12345678.900017738342 17236386.165406703949 17236386.165406703949 17236385.772144261748 17236386.049022484571 17236386.049022484571 60290.372132324 2023-12-12T08:55:52.232821+00:00 12345678.899997474626 12345678.899997474626 12345678.900006487966 12345678.900015456602 12345678.900015456602 17236385.429088138044 17236385.429088138044 17236385.675758574158 17236385.835055600852 17236385.835055600852 60290.372143873 2023-12-12T08:55:53.230650+00:00 12345678.900010827929 12345678.900010827929 12345678.899999737740 12345678.900033054873 12345678.900033054873 17236385.646466225386 17236385.646466225386 17236385.489339865744 17236385.778698377311 17236385.778698377311 60290.372155387 2023-12-12T08:55:54.225423+00:00 12345678.900023262948 12345678.900023262948 12345678.899992745370 12345678.899991262704 12345678.899991262704 17236385.184980735183 17236385.184980735183 17236385.242150004953 17236385.213846024126 17236385.213846024126 60290.372167012 2023-12-12T08:55:55.229828+00:00 12345678.899954386055 12345678.899954386055 12345678.899994265288 12345678.899989519268 12345678.899989519268 17236385.552925962955 17236385.552925962955 17236385.589465737343 17236385.667685791850 17236385.667685791850 60290.372178590 2023-12-12T08:55:56.230179+00:00 12345678.899969181046 12345678.899969181046 12345678.899994527921 12345678.899990864098 12345678.899990864098 17236385.553009323776 17236385.553009323776 17236385.612608555704 17236385.623349010944 17236385.623349014670 60290.372190069 2023-12-12T08:55:57.221999+00:00 12345678.900061381981 12345678.900061381981 12345678.899996958673 12345678.900018455461 12345678.900018455461 17236385.242920700461 17236385.242920700461 17236385.404863905162 17236385.327276617289 17236385.327276617289 60290.372201757 2023-12-12T08:55:58.231799+00:00 12345678.899987807497 12345678.899987807497 12345678.899993175641 12345678.900023339316 12345678.900023339316 17236385.274978533387 17236385.274978533387 17236385.147724736482 17236385.509172596037 17236385.509172596037 60290.372213204 2023-12-12T08:55:59.220820+00:00 12345678.899909742177 12345678.899909742177 12345678.899979257956 12345678.899977890775 12345678.899977890775 17236384.914300493896 17236384.914300493896 17236384.932638086379 17236385.169160310179 17236385.169160313904 60290.372224815 2023-12-12T08:56:00.224053+00:00 12345678.900072762743 12345678.900072762743 12345678.900000803173 12345678.900012165308 12345678.900012165308 17236385.429716397077 17236385.429716397077 17236385.332968272269 17236385.527148693800 17236385.527148697525 60290.372236470 2023-12-12T08:56:01.231026+00:00 12345678.900077920407 12345678.900077920407 12345678.900009667501 12345678.900025954470 12345678.900025954470 17236385.685402482748 17236385.685402482748 17236385.596010018140 17236385.654404893517 17236385.654404893517 60290.372248197 2023-12-12T08:56:02.244239+00:00 12345678.899886978790 12345678.899886978790 12345678.900015868247 12345678.900016250089 12345678.900016250089 17236385.274184770882 17236385.274184770882 17236385.302958931774 17236385.122821357101 17236385.122821357101 60290.372259467 2023-12-12T08:56:03.217920+00:00 12345678.900135027245 12345678.900135027245 12345678.899992428720 12345678.899969760329 12345678.899969760329 17236384.735118053854 17236384.735118053854 17236385.197114296257 17236385.023659285158 17236385.023659285158 60290.372271078 2023-12-12T08:56:04.221141+00:00 12345678.899956153706 12345678.899956153706 12345678.900001065806 12345678.900010880083 12345678.900010880083 17236385.832920454443 17236385.832920454443 17236385.311928752810 17236385.562752295285 17236385.562752295285 60290.372282587 2023-12-12T08:56:05.215558+00:00 12345678.899944990873 12345678.899944990873 12345678.900005670264 12345678.900019459426 12345678.900019459426 17236385.274211373180 17236385.274211373180 17236385.452965822071 17236385.577747106552 17236385.577747106552 60290.372294200 2023-12-12T08:56:06.218895+00:00 12345678.900062724948 12345678.900062724948 12345678.899977028370 12345678.899993117899 12345678.899993117899 17236385.709204275161 17236385.709204275161 17236385.681538194418 17236385.763190057129 17236385.763190057129 60290.372305743 2023-12-12T08:56:07.216183+00:00 12345678.900001510978 12345678.900001510978 12345678.899966025725 12345678.899972781539 12345678.899972781539 17236385.775530777872 17236385.775530777872 17236385.610280912369 17236385.701422009617 17236385.701422013342 60290.372317348 2023-12-12T08:56:08.218819+00:00 12345678.899962805212 12345678.899962805212 12345678.899991294369 12345678.899974644184 12345678.899974644184 17236385.168831817806 17236385.168831817806 17236385.481267761439 17236385.477448038757 17236385.477448038757 60290.372328883 2023-12-12T08:56:09.215475+00:00 12345678.899896975607 12345678.899896975607 12345678.899998776615 12345678.899998476729 12345678.899998476729 17236385.990741349757 17236385.990741349757 17236385.767935790122 17236385.894442647696 17236385.894442647696 60290.372340541 2023-12-12T08:56:10.222739+00:00 12345678.899974631146 12345678.899974631146 12345678.899997472763 12345678.899999352172 12345678.899999352172 17236385.932914465666 17236385.932914465666 17236386.081248011440 17236386.314970832318 17236386.314970832318 60290.372352031 2023-12-12T08:56:11.215506+00:00 12345678.900085356086 12345678.900085356086 12345678.900001963601 12345678.899976305664 12345678.899976305664 17236385.960530094802 17236385.960530094802 17236385.689828876406 17236385.745699264109 17236385.745699264109 60290.372363608 2023-12-12T08:56:12.215770+00:00 12345678.900057127699 12345678.900057127699 12345678.899995960295 12345678.899980125949 12345678.899980125949 17236385.426816411316 17236385.426816411316 17236385.630103066564 17236385.430455546826 17236385.430455546826 60290.372375180 2023-12-12T08:56:13.215543+00:00 12345678.899848651141 12345678.899848651141 12345678.899992328137 12345678.899978324771 12345678.899978324771 17236386.334469411522 17236386.334469411522 17236386.273133806884 17236386.355622742325 17236386.355622742325 60290.372386750 2023-12-12T08:56:14.215179+00:00 12345678.900105314329 12345678.900105314329 12345678.900009898469 12345678.900015942752 12345678.900015942752 17236386.040046248585 17236386.040046248585 17236386.078658867627 17236386.181737035513 17236386.181737035513 60290.372398345 2023-12-12T08:56:15.217037+00:00 12345678.899922003970 12345678.899922003970 12345678.899999044836 12345678.899975039065 12345678.899975039065 17236385.652425412089 17236385.652425412089 17236385.790171515197 17236385.845458630472 17236385.845458630472 60290.372409912 2023-12-12T08:56:16.216401+00:00 12345678.900099316612 12345678.900099316612 12345678.900026310235 12345678.900042325258 12345678.900042325258 17236386.177920758724 17236386.177920758724 17236386.002161495388 17236386.168291825801 17236386.168291825801 60290.372421468 2023-12-12T08:56:17.214801+00:00 12345678.900022560731 12345678.900022560731 12345678.899987524375 12345678.899980658665 12345678.899980658665 17236385.761051245034 17236385.761051245034 17236385.853888049722 17236385.681359428912 17236385.681359428912 60290.372433053 2023-12-12T08:56:18.215783+00:00 12345678.900022989139 12345678.900022989139 12345678.899993186817 12345678.899987399578 12345678.899987399578 17236385.876913763583 17236385.876913763583 17236385.809870317578 17236385.742117762566 17236385.742117762566 60290.372444669 2023-12-12T08:56:19.219436+00:00 12345678.899883827195 12345678.899883827195 12345678.899986047298 12345678.899984823540 12345678.899984823540 17236385.873526804149 17236385.873526804149 17236385.865721255541 17236385.917530834675 17236385.917530834675 60290.372456198 2023-12-12T08:56:20.215469+00:00 12345678.900083296001 12345678.900083296001 12345678.900014208630 12345678.900016177446 12345678.900016177446 17236385.769726332277 17236385.769726332277 17236385.858117401600 17236385.800161283463 17236385.800161283463 60290.372467774 2023-12-12T08:56:21.215663+00:00 12345678.899880969897 12345678.899880969897 12345678.899983422831 12345678.899966312572 12345678.899966312572 17236386.163701929152 17236386.163701929152 17236386.067399997264 17236386.139334481210 17236386.139334481210 60290.372479365 2023-12-12T08:56:22.217151+00:00 12345678.900131426752 12345678.900131426752 12345678.899992253631 12345678.899978576228 12345678.899978576228 17236386.275583572686 17236386.275583572686 17236386.196173634380 17236386.200728990138 17236386.200728986412 60290.372490934 2023-12-12T08:56:23.216683+00:00 12345678.899897826836 12345678.899897826836 12345678.900006011128 12345678.900013076141 12345678.900013076141 17236386.132531385869 17236386.132531385869 17236386.090619273484 17236386.062541946769 17236386.062541946769 60290.372502529 2023-12-12T08:56:24.218503+00:00 12345678.899974402040 12345678.899974402040 12345678.899969808757 12345678.899987023324 12345678.899987023324 17236385.803754057735 17236385.803754057735 17236386.013682249933 17236386.022191617638 17236386.022191617638 60290.372514084 2023-12-12T08:56:25.216825+00:00 12345678.900007417426 12345678.900007417426 12345678.900012057275 12345678.900039236993 12345678.900039236993 17236386.561630997807 17236386.561630997807 17236386.418405741453 17236386.664821837097 17236386.664821837097 60290.372525656 2023-12-12T08:56:26.216691+00:00 12345678.900065245107 12345678.900065245107 12345678.899991903454 12345678.899997921661 12345678.899997921661 17236385.926574800164 17236385.926574800164 17236386.032106649131 17236385.986647069454 17236385.986647069454 60290.372537246 2023-12-12T08:56:27.218091+00:00 12345678.900048136711 12345678.900048136711 12345678.900008829311 12345678.900014979765 12345678.900014979765 17236385.986321650445 17236385.986321650445 17236386.027943983674 17236385.879048131406 17236385.879048131406 60290.372548812 2023-12-12T08:56:28.217311+00:00 12345678.899922851473 12345678.899922851473 12345678.899976471439 12345678.899959146976 12345678.899959146976 17236386.083335604519 17236386.083335604519 17236386.196115192026 17236386.030952919275 17236386.030952919275 60290.372560382 2023-12-12T08:56:29.216996+00:00 12345678.899998785928 12345678.899998785928 12345678.900006093085 12345678.900030244142 12345678.900030244142 17236386.332817908376 17236386.332817908376 17236386.318451572210 17236386.451731484383 17236386.451731484383 60290.372571954 2023-12-12T08:56:30.216838+00:00 12345678.900068664923 12345678.900068664923 12345678.900002030656 12345678.900020413101 12345678.900020413101 17236386.416470766068 17236386.416470766068 17236386.196162756532 17236386.297870468348 17236386.297870468348 60290.372583531 2023-12-12T08:56:31.217082+00:00 12345678.899837553501 12345678.899837553501 12345678.899973785505 12345678.899954408407 12345678.899954408407 17236386.195305705070 17236386.195305705070 17236386.197400730103 17236386.235129438341 17236386.235129438341 60290.372595103 2023-12-12T08:56:32.216956+00:00 12345678.900077313185 12345678.900077313185 12345678.900000859052 12345678.900004170835 12345678.900004170835 17236386.101755335927 17236386.101755335927 17236386.123671978712 17236386.011363793164 17236386.011363793164 60290.372606674 2023-12-12T08:56:33.216667+00:00 12345678.900038680062 12345678.900038680062 12345678.900004655123 12345678.899999076501 12345678.899999076501 17236386.910446520895 17236386.910446520895 17236386.706777472049 17236386.869163796306 17236386.869163796306 60290.372618284 2023-12-12T08:56:34.219761+00:00 12345678.900012733415 12345678.900012733415 12345678.900012133643 12345678.899996412918 12345678.899996412918 17236386.634964004159 17236386.634964004159 17236386.764131087810 17236386.730923920870 17236386.730923920870 60290.372629820 2023-12-12T08:56:35.216428+00:00 12345678.899986773729 12345678.899986773729 12345678.900022940710 12345678.900027986616 12345678.900027986616 17236386.485173664987 17236386.485173664987 17236386.677097629756 17236386.493189569563 17236386.493189565837 60290.372641397 2023-12-12T08:56:36.216669+00:00 12345678.899919159710 12345678.899919159710 12345678.899991255254 12345678.900002460927 12345678.900002460927 17236386.602355036885 17236386.602355036885 17236386.600887920707 17236386.441165652126 17236386.441165652126 60290.372652955 2023-12-12T08:56:37.215321+00:00 12345678.900094194338 12345678.900094194338 12345678.900009518489 12345678.900039918721 12345678.900039918721 17236386.811464156955 17236386.811464156955 17236386.786398835480 17236386.902406305075 17236386.902406305075 60290.372664531 2023-12-12T08:56:38.215507+00:00 12345678.900028098375 12345678.900028098375 12345678.899994637817 12345678.899999896064 12345678.899999896064 17236386.874734785408 17236386.874734785408 17236386.679989535362 17236386.714210588485 17236386.714210588485 60290.372676286 2023-12-12T08:56:39.231141+00:00 12345678.899978123605 12345678.899978123605 12345678.899984909222 12345678.899969326332 12345678.899969326332 17236386.730635788292 17236386.730635788292 17236386.718354012817 17236386.786027718335 17236386.786027722061 60290.372687835 2023-12-12T08:56:40.228932+00:00 12345678.899864777923 12345678.899864777923 12345678.899995513260 12345678.900001306087 12345678.900001306087 17236386.697750028223 17236386.697750028223 17236386.730665635318 17236386.664754636586 17236386.664754636586 60290.372699413 2023-12-12T08:56:41.229271+00:00 12345678.900032231584 12345678.900032231584 12345678.899987079203 12345678.899999607354 12345678.899999607354 17236386.661581754684 17236386.661581754684 17236386.801434520632 17236386.777032267302 17236386.777032271028 60290.372710996 2023-12-12T08:56:42.230079+00:00 12345678.900064840913 12345678.900064840913 12345678.900005457923 12345678.900005782023 12345678.900005782023 17236386.353003006428 17236386.353003006428 17236386.357433609664 17236386.268139626831 17236386.268139626831 60290.372722540 2023-12-12T08:56:43.227410+00:00 12345678.899896252900 12345678.899896252900 12345678.900001984090 12345678.899991629645 12345678.899991629645 17236386.512914545834 17236386.512914545834 17236386.433573368937 17236386.422493077815 17236386.422493077815 60290.372734051 2023-12-12T08:56:44.221980+00:00 12345678.900144705549 12345678.900144705549 12345678.900005482137 12345678.900025185198 12345678.900025185198 17236386.850376028568 17236386.850376028568 17236386.764843590558 17236386.877165511250 17236386.877165507525 60290.372745786 2023-12-12T08:56:45.235891+00:00 12345678.899852292612 12345678.899852292612 12345678.900005681440 12345678.900023506954 12345678.900023506954 17236386.119582660496 17236386.119582660496 17236386.160893727094 17236386.123622421175 17236386.123622421175 60290.372757132 2023-12-12T08:56:46.216181+00:00 12345678.899990567937 12345678.899990567937 12345678.900004383177 12345678.900013731793 12345678.900013731793 17236385.834168221802 17236385.834168221802 17236385.865553967655 17236385.640196248889 17236385.640196245164 60290.372768882 2023-12-12T08:56:47.231381+00:00 12345678.900004571304 12345678.900004571304 12345678.899985894561 12345678.899978801608 12345678.899978801608 17236386.207586005330 17236386.207586005330 17236386.254001133144 17236386.181569416076 17236386.181569416076 60290.372780549 2023-12-12T08:56:48.239467+00:00 12345678.900026123971 12345678.900026123971 12345678.899993289262 12345678.899991778657 12345678.899991778657 17236386.368809673935 17236386.368809673935 17236386.341416794807 17236386.447651058435 17236386.447651058435 60290.372792013 2023-12-12T08:56:49.229933+00:00 12345678.900126678869 12345678.900126678869 12345678.900004405528 12345678.899997310713 12345678.899997310713 17236386.369019385427 17236386.369019385427 17236386.264404624701 17236386.362503036857 17236386.362503036857 60290.372803573 2023-12-12T08:56:50.228671+00:00 12345678.899982634932 12345678.899982634932 12345678.900016957894 12345678.900009915233 12345678.900009915233 17236386.120058424771 17236386.120058424771 17236386.217342615128 17236386.060848899186 17236386.060848899186 60290.372815082 2023-12-12T08:56:51.223094+00:00 12345678.899957729504 12345678.899957729504 12345678.899957761168 12345678.899935521185 12345678.899935521185 17236386.246486131102 17236386.246486131102 17236386.369784887880 17236386.196234874427 17236386.196234874427 60290.372826762 2023-12-12T08:56:52.232228+00:00 12345678.899863049388 12345678.899863049388 12345678.899994112551 12345678.899984324351 12345678.899984324351 17236386.286105871201 17236386.286105871201 17236386.287192404270 17236386.143457684666 17236386.143457684666 60290.372838384 2023-12-12T08:56:53.236423+00:00 12345678.900097141042 12345678.900097141042 12345678.899999856949 12345678.900004379451 12345678.900004379451 17236386.319197185338 17236386.319197185338 17236386.292802955955 17236386.296555679291 17236386.296555679291 60290.372849874 2023-12-12T08:56:54.229140+00:00 12345678.899987269193 12345678.899987269193 12345678.900022480637 12345678.900040935725 12345678.900040935725 17236386.384836468846 17236386.384836468846 17236386.222066245973 17236386.269793532789 17236386.269793532789 60290.372861473 2023-12-12T08:56:55.231239+00:00 12345678.900050645694 12345678.900050645694 12345678.899987373501 12345678.899968335405 12345678.899968335405 17236385.880011446774 17236385.880011446774 17236386.013189185411 17236385.950903162360 17236385.950903162360 60290.372873129 2023-12-12T08:56:56.238364+00:00 12345678.899871041998 12345678.899871041998 12345678.900000613183 12345678.899975690991 12345678.899975690991 17236386.251859389246 17236386.251859389246 17236386.080766703933 17236386.055386491120 17236386.055386491120 60290.372884613 2023-12-12T08:56:57.230525+00:00 12345678.900069115683 12345678.900069115683 12345678.900000479072 12345678.900014065206 12345678.900014065206 17236385.919261198491 17236385.919261198491 17236386.211560610682 17236386.110969405621 17236386.110969405621 60290.372896160 2023-12-12T08:56:58.228215+00:00 12345678.899962032214 12345678.899962032214 12345678.899997660890 12345678.900017337874 12345678.900017337874 17236386.327361907810 17236386.327361907810 17236386.164846289903 17236386.138711616397 17236386.138711616397 60290.372907809 2023-12-12T08:56:59.234751+00:00 12345678.900093175471 12345678.900093175471 12345678.899996561930 12345678.899991743267 12345678.899991743267 17236386.661032140255 17236386.661032140255 17236386.607133693993 17236386.558424808085 17236386.558424808085 60290.372919356 2023-12-12T08:57:00.232293+00:00 12345678.900013374165 12345678.900013374165 12345678.900008579716 12345678.900007577613 12345678.900007577613 17236386.860362920910 17236386.860362920910 17236386.902026906610 17236386.788763277233 17236386.788763277233 60290.372930808 2023-12-12T08:57:01.221836+00:00 12345678.899906326085 12345678.899906326085 12345678.899988636374 12345678.899971988052 12345678.899971988052 17236386.482413496822 17236386.482413496822 17236386.600388921797 17236386.598515197635 17236386.598515197635 60290.372942545 2023-12-12T08:57:02.235950+00:00 12345678.900001101196 12345678.900001101196 12345678.899982057512 12345678.899976808578 12345678.899976808578 17236386.606179036200 17236386.606179036200 17236386.477237429470 17236386.579406633973 17236386.579406633973 60290.372953895 2023-12-12T08:57:03.216578+00:00 12345678.900002241135 12345678.900002241135 12345678.899985006079 12345678.899986188859 12345678.899986188859 17236386.848256658763 17236386.848256658763 17236386.903007753193 17236387.074880983680 17236387.074880987406 60290.372965465 2023-12-12T08:57:04.216207+00:00 12345678.899944437668 12345678.899944437668 12345678.899977974594 12345678.899955516681 12345678.899955516681 17236386.847831368446 17236386.847831368446 17236386.796954292804 17236386.593585267663 17236386.593585267663 60290.372977037 2023-12-12T08:57:05.215951+00:00 12345678.900022014976 12345678.900022014976 12345678.900014752522 12345678.900013037026 12345678.900013037026 17236387.055606596172 17236387.055606596172 17236386.840690791607 17236386.889248143882 17236386.889248143882 60290.372988611 2023-12-12T08:57:06.216020+00:00 12345678.900090735406 12345678.900090735406 12345678.900005692616 12345678.900005709380 12345678.900005709380 17236386.339107152075 17236386.339107152075 17236386.703445576131 17236386.631439425051 17236386.631439425051 60290.373000179 2023-12-12T08:57:07.215466+00:00 12345678.899904284626 12345678.899904284626 12345678.899986416101 12345678.899977799505 12345678.899977799505 17236387.047268912196 17236387.047268912196 17236386.936662472785 17236386.970999851823 17236386.970999851823 60290.373011774 2023-12-12T08:57:08.217304+00:00 12345678.899938503280 12345678.899938503280 12345678.900004452094 12345678.900014666840 12345678.900014666840 17236386.570581838489 17236386.570581838489 17236386.621037166566 17236386.465677507222 17236386.465677507222 60290.373023377 2023-12-12T08:57:09.219773+00:00 12345678.900011891499 12345678.900011891499 12345678.899986211210 12345678.899989224970 12345678.899989224970 17236386.816624537110 17236386.816624537110 17236386.738665979356 17236386.827253237367 17236386.827253237367 60290.373034902 2023-12-12T08:57:10.215521+00:00 12345678.900026272982 12345678.900026272982 12345678.900015328079 12345678.899999644607 12345678.899999644607 17236386.982483953238 17236386.982483953238 17236386.978114679456 17236387.073365353048 17236387.073365353048 60290.373046482 2023-12-12T08:57:11.216007+00:00 12345678.900110481307 12345678.900110481307 12345678.899988649413 12345678.899951769039 12345678.899951769039 17236387.084937855601 17236387.084937855601 17236387.063396677375 17236387.272409573197 17236387.272409573197 60290.373058217 2023-12-12T08:57:12.229935+00:00 12345678.899983251467 12345678.899983251467 12345678.899988116696 12345678.899961808696 12345678.899961808696 17236386.257681172341 17236386.257681172341 17236386.274889416993 17236386.183238800615 17236386.183238796890 60290.373069802 2023-12-12T08:57:13.230940+00:00 12345678.899850584567 12345678.899850584567 12345678.899979608133 12345678.899921830744 12345678.899921830744 17236386.621140789241 17236386.621140789241 17236386.661445632577 17236386.506786130369 17236386.506786130369 60290.373081362 2023-12-12T08:57:14.229646+00:00 12345678.900112504140 12345678.900112504140 12345678.899998944253 12345678.900000957772 12345678.900000957772 17236387.303205728531 17236387.303205728531 17236387.265933796763 17236387.451788030565 17236387.451788026839 60290.373092937 2023-12-12T08:57:15.229806+00:00 12345678.900024594739 12345678.900024594739 12345678.900017559528 12345678.900034412742 12345678.900034412742 17236386.933354251087 17236386.933354251087 17236386.969362013042 17236387.088326383382 17236387.088326383382 60290.373104523 2023-12-12T08:57:16.230798+00:00 12345678.899990392849 12345678.899990392849 12345678.899979196489 12345678.899986237288 12345678.899986237288 17236387.094440791756 17236387.094440791756 17236386.982570629567 17236386.876816704869 17236386.876816704869 60290.373115934 2023-12-12T08:57:17.216685+00:00 12345678.899940716103 12345678.899940716103 12345678.900001868606 12345678.900022281334 12345678.900022281334 17236386.991708263755 17236386.991708263755 17236387.170224871486 17236387.119237668812 17236387.119237668812 60290.373127736 2023-12-12T08:57:18.236387+00:00 12345678.900079362094 12345678.900079362094 12345678.900013877079 12345678.900031836703 12345678.900031836703 17236387.184980854392 17236387.184980854392 17236387.184332169592 17236387.207471527159 17236387.207471527159 60290.373139260 2023-12-12T08:57:19.232091+00:00 12345678.899963323027 12345678.899963323027 12345678.899996809661 12345678.899990148842 12345678.899990148842 17236387.172703929245 17236387.172703929245 17236387.131552461535 17236387.239245459437 17236387.239245463163 60290.373150801 2023-12-12T08:57:20.229198+00:00 12345678.900012955070 12345678.900012955070 12345678.900009928271 12345678.900025915354 12345678.900025915354 17236387.106054257601 17236387.106054257601 17236387.007218450308 17236387.034561887383 17236387.034561887383 60290.373162319 2023-12-12T08:57:21.224378+00:00 12345678.899993261322 12345678.899993261322 12345678.899995634332 12345678.900029215962 12345678.900029215962 17236387.045091405511 17236387.045091405511 17236387.003089375794 17236387.073480274528 17236387.073480274528 60290.373173962 2023-12-12T08:57:22.230346+00:00 12345678.899866413325 12345678.899866413325 12345678.899976322427 12345678.899947291240 12345678.899947291240 17236386.366039521992 17236386.366039521992 17236386.595958866179 17236386.368573404849 17236386.368573408574 60290.373185476 2023-12-12T08:57:23.225139+00:00 12345678.900128655136 12345678.900128655136 12345678.899983203039 12345678.899971336126 12345678.899971336126 17236387.338555421680 17236387.338555421680 17236387.259409498423 17236387.366651587188 17236387.366651587188 60290.373197097 2023-12-12T08:57:24.229203+00:00 12345678.899883752689 12345678.899883752689 12345678.900004886091 12345678.899996448308 12345678.899996448308 17236387.270210120827 17236387.270210120827 17236387.197265323251 17236387.150966063142 17236387.150966063142 60290.373208523 2023-12-12T08:57:25.216386+00:00 12345678.899992294610 12345678.899992294610 12345678.899994932115 12345678.899997472763 12345678.899997472763 17236387.027343694121 17236387.027343694121 17236387.022527065128 17236386.924368131906 17236386.924368131906 60290.373220310 2023-12-12T08:57:26.234806+00:00 12345678.899967743084 12345678.899967743084 12345678.899998137727 12345678.899973252788 12345678.899973252788 17236387.008631095290 17236387.008631095290 17236387.055742748082 17236387.013490114361 17236387.013490114361 60290.373231874 2023-12-12T08:57:27.233893+00:00 12345678.900165878236 12345678.900165878236 12345678.899992039427 12345678.900003548712 12345678.900003548712 17236387.239376135170 17236387.239376135170 17236387.186922937632 17236387.145015951246 17236387.145015951246 60290.373243395 2023-12-12T08:57:28.229316+00:00 12345678.899925671518 12345678.899925671518 12345678.900018440560 12345678.900028795004 12345678.900028795004 17236386.788529388607 17236386.788529388607 17236386.862015202641 17236386.821749556810 17236386.821749556810 60290.373254892 2023-12-12T08:57:29.222650+00:00 12345678.899891527370 12345678.899891527370 12345678.899999426678 12345678.899998724461 12345678.899998724461 17236386.697895511985 17236386.697895511985 17236386.644344717264 17236386.682366151363 17236386.682366151363 60290.373266501 2023-12-12T08:57:30.225673+00:00 12345678.900029504672 12345678.900029504672 12345678.900005325675 12345678.900027438998 12345678.900027438998 17236386.913041211665 17236386.913041211665 17236386.977140162140 17236386.929643835872 17236386.929643835872 60290.373278033 2023-12-12T08:57:31.222089+00:00 12345678.900100838393 12345678.900100838393 12345678.899999635294 12345678.900000920519 12345678.900000920519 17236387.478511709720 17236387.478511709720 17236387.435673821718 17236387.488198932260 17236387.488198932260 60290.373289596 2023-12-12T08:57:32.221124+00:00 12345678.899946777150 12345678.899946777150 12345678.900011718273 12345678.900011844933 12345678.900011844933 17236387.166369337589 17236387.166369337589 17236387.165570240468 17236387.220910258591 17236387.220910258591 60290.373301101 2023-12-12T08:57:33.215151+00:00 12345678.899983286858 12345678.899983286858 12345678.900005625561 12345678.900004565716 12345678.900004565716 17236386.626407753676 17236386.626407753676 17236386.653756391257 17236386.546995896846 17236386.546995896846 60290.373312766 2023-12-12T08:57:34.222982+00:00 12345678.900008896366 12345678.900008896366 12345678.899986872450 12345678.899973852560 12345678.899973852560 17236387.447252035141 17236387.447252035141 17236387.438144944608 17236387.428222212940 17236387.428222212940 60290.373324464 2023-12-12T08:57:35.233654+00:00 12345678.899998193607 12345678.899998193607 12345678.899988144636 12345678.899992991239 12345678.899992991239 17236387.536142509431 17236387.536142509431 17236387.666092149913 17236387.597884114832 17236387.597884114832 60290.373336009 2023-12-12T08:57:36.231161+00:00 12345678.900073122233 12345678.900073122233 12345678.899995245039 12345678.899987325072 12345678.899987325072 17236387.301425598562 17236387.301425598562 17236387.174331743270 17236387.198756258935 17236387.198756258935 60290.373347403 2023-12-12T08:57:37.215588+00:00 12345678.900040050969 12345678.900040050969 12345678.900000566617 12345678.900001768023 12345678.900001768023 17236387.378625880927 17236387.378625880927 17236387.304587643594 17236387.478079959750 17236387.478079959750 60290.373359164 2023-12-12T08:57:38.231762+00:00 12345678.899867178872 12345678.899867178872 12345678.899995915592 12345678.899997282773 12345678.899997282773 17236387.017446659505 17236387.017446659505 17236387.150882571936 17236387.040395960212 17236387.040395960212 60290.373370633 2023-12-12T08:57:39.222639+00:00 12345678.900129696354 12345678.900129696354 12345678.900020806119 12345678.900034125894 12345678.900034125894 17236387.647239170969 17236387.647239170969 17236387.631643343717 17236387.537781592458 17236387.537781592458 60290.373382305 2023-12-12T08:57:40.231170+00:00 12345678.899985121563 12345678.899985121563 12345678.899988919497 12345678.899965673685 12345678.899965673685 17236388.082047130913 17236388.082047130913 17236387.930936373770 17236387.921391077340 17236387.921391077340 60290.373393766 2023-12-12T08:57:41.221401+00:00 12345678.899860346690 12345678.899860346690 12345678.900004748255 12345678.899995006621 12345678.899995006621 17236387.146919429302 17236387.146919429302 17236387.282958991826 17236387.305789131671 17236387.305789131671 60290.373405429 2023-12-12T08:57:42.229046+00:00 12345678.900132402778 12345678.900132402778 12345678.899990329519 12345678.899998992682 12345678.899998992682 17236387.207818433642 17236387.207818433642 17236387.050349000841 17236387.034513175488 17236387.034513175488 60290.373416926 2023-12-12T08:57:43.222394+00:00 12345678.899895098060 12345678.899895098060 12345678.899997904897 12345678.900011826307 12345678.900011826307 17236387.314328506589 17236387.314328506589 17236387.426798466593 17236387.536394208670 17236387.536394208670 60290.373428612 2023-12-12T08:57:44.232070+00:00 12345678.899974783882 12345678.899974783882 12345678.899990756065 12345678.900008618832 12345678.900008618832 17236387.076582748443 17236387.076582748443 17236387.043922703713 17236386.964309286326 17236386.964309286326 60290.373440221 2023-12-12T08:57:45.235099+00:00 12345678.900116017088 12345678.900116017088 12345678.899992572144 12345678.899969980121 12345678.899969980121 17236386.936041668057 17236386.936041668057 17236386.965455442667 17236386.840400304645 17236386.840400308371 60290.373451750 2023-12-12T08:57:46.231215+00:00 12345678.900046989322 12345678.900046989322 12345678.900008615106 12345678.900014398620 12345678.900014398620 17236387.039499264210 17236387.039499264210 17236387.056388836354 17236386.963461592793 17236386.963461592793 60290.373463316 2023-12-12T08:57:47.230497+00:00 12345678.899937463924 12345678.899937463924 12345678.899985970929 12345678.899995911866 12345678.899995911866 17236387.241086341441 17236387.241086341441 17236387.144655212760 17236387.223629772663 17236387.223629772663 60290.373474730 2023-12-12T08:57:48.216712+00:00 12345678.899922726676 12345678.899922726676 12345678.900005659088 12345678.900045601651 12345678.900045601651 17236387.321581508964 17236387.321581508964 17236387.317270670086 17236387.404814086854 17236387.404814086854 60290.373486505 2023-12-12T08:57:49.234029+00:00 12345678.900056922808 12345678.900056922808 12345678.899982340634 12345678.899979015812 12345678.899979015812 17236387.562125973403 17236387.562125973403 17236387.723837856203 17236387.824661131948 17236387.824661131948 60290.373497963 2023-12-12T08:57:50.223998+00:00 12345678.900031523779 12345678.900031523779 12345678.899992473423 12345678.899996684864 12345678.899996684864 17236387.469097491354 17236387.469097491354 17236387.481274589896 17236387.389167390764 17236387.389167390764 60290.373509623 2023-12-12T08:57:51.231418+00:00 12345678.899842247367 12345678.899842247367 12345678.899992607534 12345678.899983137846 12345678.899983137846 17236387.584832951427 17236387.584832951427 17236387.418894704431 17236387.501182787120 17236387.501182787120 60290.373521205 2023-12-12T08:57:52.232118+00:00 12345678.899992847815 12345678.899992847815 12345678.899994021282 12345678.899997530505 12345678.899997530505 17236387.465148806572 17236387.465148806572 17236387.487802483141 17236387.429688293487 17236387.429688293487 60290.373532785 2023-12-12T08:57:53.232601+00:00 12345678.900011057034 12345678.900011057034 12345678.899997482076 12345678.900007819757 12345678.900007819757 17236387.530283760279 17236387.530283760279 17236387.479150809348 17236387.437526550144 17236387.437526550144 60290.373544324 2023-12-12T08:57:54.229565+00:00 12345678.899960746989 12345678.899960746989 12345678.899991348386 12345678.900000832975 12345678.900000832975 17236387.157883252949 17236387.157883252949 17236387.276202227920 17236387.197409313172 17236387.197409313172 60290.373555908 2023-12-12T08:57:55.230447+00:00 12345678.900129448622 12345678.900129448622 12345678.899993363768 12345678.899990746751 12345678.899990746751 17236387.308376345783 17236387.308376345783 17236387.385502990335 17236387.338561784476 17236387.338561784476 60290.373567555 2023-12-12T08:57:56.236725+00:00 12345678.899941882119 12345678.899941882119 12345678.899991113693 12345678.899971373379 12345678.899971373379 17236387.654795549810 17236387.654795549810 17236387.625402472913 17236387.613278634846 17236387.613278638572 60290.373578986 2023-12-12T08:57:57.224399+00:00 12345678.900076894090 12345678.900076894090 12345678.900017727166 12345678.900023402646 12345678.900023402646 17236387.954481624067 17236387.954481624067 17236387.800868194550 17236387.923190869391 17236387.923190869391 60290.373590645 2023-12-12T08:57:58.231724+00:00 12345678.899833062664 12345678.899833062664 12345678.899975020438 12345678.899959092960 12345678.899959092960 17236387.367646623403 17236387.367646623403 17236387.289830118418 17236387.240463748574 17236387.240463748574 60290.373602161 2023-12-12T08:57:59.226716+00:00 12345678.900046516210 12345678.900046516210 12345678.900021433830 12345678.900041757151 12345678.900041757151 17236386.742940936238 17236386.742940936238 17236387.062845002860 17236386.992530129850 17236386.992530126125 60290.373613775 2023-12-12T08:58:00.230189+00:00 12345678.899992732331 12345678.899992732331 12345678.900014610961 12345678.900009315461 12345678.900009315461 17236387.700321290642 17236387.700321290642 17236387.454259898514 17236387.557476714253 17236387.557476714253 60290.373625326 2023-12-12T08:58:01.228192+00:00 12345678.900121040642 12345678.900121040642 12345678.900002760813 12345678.899978835136 12345678.899978835136 17236387.395334072411 17236387.395334072411 17236387.504642080516 17236387.444152958691 17236387.444152958691 60290.373636735 2023-12-12T08:58:02.213906+00:00 12345678.899911710992 12345678.899911710992 12345678.899996062741 12345678.899993021041 12345678.899993021041 17236387.438744422048 17236387.438744422048 17236387.410420581698 17236387.356723472476 17236387.356723472476 60290.373648544 2023-12-12T08:58:03.234181+00:00 12345678.900092868134 12345678.900092868134 12345678.900007396936 12345678.900004625320 12345678.900004625320 17236387.412134099752 17236387.412134099752 17236387.466123107821 17236387.300071384758 17236387.300071384758 60290.373660082 2023-12-12T08:58:04.231061+00:00 12345678.900029657409 12345678.900029657409 12345678.900004088879 12345678.900000836700 12345678.900000836700 17236387.789704728872 17236387.789704728872 17236387.713973131031 17236387.855602245778 17236387.855602245778 60290.373671494 2023-12-12T08:58:05.217083+00:00 12345678.899865120649 12345678.899865120649 12345678.899986743927 12345678.899962054566 12345678.899962054566 17236387.378519922495 17236387.378519922495 17236387.268713843077 17236387.296160764992 17236387.296160764992 60290.373683047 2023-12-12T08:58:06.215316+00:00 12345678.900065889582 12345678.900065889582 12345678.899991035461 12345678.899990854785 12345678.899990854785 17236387.518842928112 17236387.518842928112 17236387.661988243461 17236387.640795618296 17236387.640795618296 60290.373694623 2023-12-12T08:58:07.215438+00:00 12345678.899897946045 12345678.899897946045 12345678.899993542582 12345678.899989187717 12345678.899989187717 17236387.959263321012 17236387.959263321012 17236387.985928129405 17236388.053430870175 17236388.053430866450 60290.373706220 2023-12-12T08:58:08.217362+00:00 12345678.900083081797 12345678.900083081797 12345678.899991111830 12345678.900006452575 12345678.900006452575 17236387.772670716047 17236387.772670716047 17236387.856259193271 17236387.929571464658 17236387.929571464658 60290.373717773 2023-12-12T08:58:09.215557+00:00 12345678.899981921539 12345678.899981921539 12345678.899992296472 12345678.900001242757 12345678.900001242757 17236387.739244118333 17236387.739244118333 17236387.613111831248 17236387.535593319684 17236387.535593319684 60290.373729411 2023-12-12T08:58:10.221122+00:00 12345678.899996520951 12345678.899996520951 12345678.900005215779 12345678.900003515184 12345678.900003515184 17236387.684381093830 17236387.684381093830 17236387.751195482910 17236387.765068586916 17236387.765068586916 60290.373740996 2023-12-12T08:58:11.222083+00:00 12345678.900061771274 12345678.900061771274 12345678.900006154552 12345678.900012090802 12345678.900012090802 17236387.682010237128 17236387.682010237128 17236387.680844429880 17236387.745144050568 17236387.745144050568 60290.373752656 2023-12-12T08:58:12.229475+00:00 12345678.899984899908 12345678.899984899908 12345678.900015810505 12345678.900010934100 12345678.900010934100 17236387.954414565116 17236387.954414565116 17236387.836540155113 17236388.063397914171 17236388.063397914171 60290.373764327 2023-12-12T08:58:13.237857+00:00 12345678.899900550023 12345678.899900550023 12345678.899986820295 12345678.899968348444 12345678.899968348444 17236387.538288131356 17236387.538288131356 17236387.654972530901 17236387.700033593923 17236387.700033593923 60290.373775807 2023-12-12T08:58:14.229688+00:00 12345678.900093590841 12345678.900093590841 12345678.899993518367 12345678.900002432987 12345678.900002432987 17236387.405401919037 17236387.405401919037 17236387.384421452880 17236387.399962726980 17236387.399962723255 60290.373787324 2023-12-12T08:58:15.224818+00:00 12345678.900017514825 12345678.900017514825 12345678.900003172457 12345678.900006152689 12345678.900006152689 17236387.391723085195 17236387.391723085195 17236387.402441926301 17236387.348627354950 17236387.348627354950 60290.373798976 2023-12-12T08:58:16.231520+00:00 12345678.899894032627 12345678.899894032627 12345678.900004275143 12345678.900010487065 12345678.900010487065 17236387.542913850397 17236387.542913850397 17236387.530841026455 17236387.510758358985 17236387.510758358985 60290.373810465 2023-12-12T08:58:17.224171+00:00 12345678.900028970093 12345678.900028970093 12345678.899977274239 12345678.899975910783 12345678.899975910783 17236387.836030095816 17236387.836030095816 17236387.796062245965 17236387.836052872241 17236387.836052875966 60290.373822131 2023-12-12T08:58:18.232131+00:00 12345678.900069072843 12345678.900069072843 12345678.899991223589 12345678.899994807318 12345678.899994807318 17236388.316665269434 17236388.316665269434 17236388.163534238935 17236388.153652708977 17236388.153652708977 60290.373833529 2023-12-12T08:58:19.216879+00:00 12345678.899978088215 12345678.899978088215 12345678.900005772710 12345678.900018457323 12345678.900018457323 17236387.859229583293 17236387.859229583293 17236387.969386715442 17236387.901264432818 17236387.901264436543 60290.373845243 2023-12-12T08:58:20.229029+00:00 12345678.899914031848 12345678.899914031848 12345678.899989347905 12345678.899987351149 12345678.899987351149 17236387.442154392600 17236387.442154392600 17236387.474657494575 17236387.542156800628 17236387.542156800628 60290.373856913 2023-12-12T08:58:21.237330+00:00 12345678.900103684515 12345678.900103684515 12345678.899997957051 12345678.899992950261 12345678.899992950261 17236387.507763653994 17236387.507763653994 17236387.591026090086 17236387.443481381983 17236387.443481381983 60290.373868388 2023-12-12T08:58:22.228739+00:00 12345678.900012502447 12345678.900012502447 12345678.900004720315 12345678.900009818375 12345678.900009818375 17236388.452946435660 17236388.452946435660 17236388.349046185613 17236388.398769371212 17236388.398769371212 60290.373879978 2023-12-12T08:58:23.230082+00:00 12345678.899857221171 12345678.899857221171 12345678.900004543364 12345678.900019459426 12345678.900019459426 17236387.844687279314 17236387.844687279314 17236387.885325778276 17236387.822053767741 17236387.822053767741 60290.373891577 2023-12-12T08:58:24.232222+00:00 12345678.899993678555 12345678.899993678555 12345678.899994058535 12345678.900001572445 12345678.900001572445 17236387.351900603622 17236387.351900603622 17236387.444784112275 17236387.356538280845 17236387.356538280845 60290.373903128 2023-12-12T08:58:25.230311+00:00 12345678.900130093098 12345678.900130093098 12345678.900017099455 12345678.900030635297 12345678.900030635297 17236387.949131440371 17236387.949131440371 17236387.926727589220 17236388.270723361522 17236388.270723361522 60290.373914610 2023-12-12T08:58:26.222250+00:00 12345678.899993075058 12345678.899993075058 12345678.899989398196 12345678.900007281452 12345678.900007281452 17236388.291611351073 17236388.291611351073 17236388.029364459217 17236388.095683880150 17236388.095683880150 60290.373926242 2023-12-12T08:58:27.227315+00:00 12345678.899960212409 12345678.899960212409 12345678.899986017495 12345678.900022774935 12345678.900022774935 17236388.125090595335 17236388.125090595335 17236388.284927804023 17236388.234894964844 17236388.234894964844 60290.373937836 2023-12-12T08:58:28.229023+00:00 12345678.899919610471 12345678.899919610471 12345678.899970738217 12345678.899980567396 12345678.899980567396 17236388.244699776173 17236388.244699776173 17236388.262695319951 17236388.310915134847 17236388.310915134847 60290.373949504 2023-12-12T08:58:29.237145+00:00 12345678.900102967396 12345678.900102967396 12345678.899988353252 12345678.899982543662 12345678.899982543662 17236387.915879745036 17236387.915879745036 17236387.800481822342 17236387.799106702209 17236387.799106702209 60290.373961013 2023-12-12T08:58:30.231510+00:00 12345678.899853011593 12345678.899853011593 12345678.899997282773 12345678.899991406128 12345678.899991406128 17236387.412929020822 17236387.412929020822 17236387.537218753248 17236387.503831889480 17236387.503831889480 60290.373972523 2023-12-12T08:58:31.225956+00:00 12345678.900114044547 12345678.900114044547 12345678.899992363527 12345678.899988362566 12345678.899988362566 17236388.279646087438 17236388.279646087438 17236388.163596287370 17236388.373013846576 17236388.373013846576 60290.373984068 2023-12-12T08:58:32.223431+00:00 12345678.899949396029 12345678.899949396029 12345678.900000475347 12345678.899997785687 12345678.899997785687 17236387.456333182752 17236387.456333182752 17236387.508804902434 17236387.391261089593 17236387.391261089593 60290.373995714 2023-12-12T08:58:33.229701+00:00 12345678.900074999779 12345678.900074999779 12345678.900002511218 12345678.899987278506 12345678.899987278506 17236387.047213699669 17236387.047213699669 17236387.125278897583 17236386.914744719863 17236386.914744719863 60290.374007296 2023-12-12T08:58:34.230363+00:00 12345678.899927811697 12345678.899927811697 12345678.900017404929 12345678.900003839284 12345678.900003839284 17236387.891593601555 17236387.891593601555 17236387.811996739358 17236387.882671583444 17236387.882671587169 60290.374018765 2023-12-12T08:58:35.221265+00:00 12345678.899960778654 12345678.899960778654 12345678.900026338175 12345678.900031063706 12345678.900031063706 17236387.967037860304 17236387.967037860304 17236388.065426431596 17236388.206925943494 17236388.206925943494 60290.374030448 2023-12-12T08:58:36.230713+00:00 12345678.900116346776 12345678.900116346776 12345678.899990662932 12345678.899995340034 12345678.899995340034 17236387.748124644160 17236387.748124644160 17236387.701919168234 17236387.664485350251 17236387.664485350251 60290.374042079 2023-12-12T08:58:37.235663+00:00 12345678.899978196248 12345678.899978196248 12345678.899975771084 12345678.899976158515 12345678.899976158515 17236387.824699718505 17236387.824699718505 17236387.781735457480 17236387.706731401384 17236387.706731401384 60290.374053422 2023-12-12T08:58:38.215644+00:00 12345678.899875521660 12345678.899875521660 12345678.899992344901 12345678.899994596839 12345678.899994596839 17236388.119797278196 17236388.119797278196 17236388.045315910131 17236387.974850170314 17236387.974850170314 60290.374064993 2023-12-12T08:58:39.215394+00:00 12345678.900139011443 12345678.900139011443 12345678.900002313778 12345678.900000527501 12345678.900000527501 17236387.692952826619 17236387.692952826619 17236387.933800619096 17236387.847028955817 17236387.847028955817 60290.374076778 2023-12-12T08:58:40.233602+00:00 12345678.899891298264 12345678.899891298264 12345678.900016253814 12345678.900029676035 12345678.900029676035 17236388.111085433513 17236388.111085433513 17236388.019035711884 17236387.973647538573 17236387.973647538573 60290.374088308 2023-12-12T08:58:41.229785+00:00 12345678.900058684871 12345678.900058684871 12345678.899974560365 12345678.899953527376 12345678.899953527376 17236388.194922685623 17236388.194922685623 17236388.265358529985 17236388.301067966968 17236388.301067966968 60290.374099799 2023-12-12T08:58:42.222576+00:00 12345678.899948069826 12345678.899948069826 12345678.900002215058 12345678.900009134784 12345678.900009134784 17236388.221841592342 17236388.221841592342 17236388.115673530847 17236388.073887199163 17236388.073887199163 60290.374111288 2023-12-12T08:58:43.215284+00:00 12345678.900074766949 12345678.900074766949 12345678.899994535372 12345678.899985795841 12345678.899985795841 17236387.962629090995 17236387.962629090995 17236388.017072424293 17236388.043798103929 17236388.043798103929 60290.374123028 2023-12-12T08:58:44.229558+00:00 12345678.899876754731 12345678.899876754731 12345678.900009363890 12345678.900009330362 12345678.900009330362 17236388.246503628790 17236388.246503628790 17236388.314264450222 17236388.282169207931 17236388.282169207931 60290.374134565 2023-12-12T08:58:45.226421+00:00 12345678.900032745674 12345678.900032745674 12345678.899994228035 12345678.899961337447 12345678.899961337447 17236388.823147937655 17236388.823147937655 17236388.631192628294 17236388.748255573213 17236388.748255573213 60290.374146131 2023-12-12T08:58:46.225729+00:00 12345678.900111978874 12345678.900111978874 12345678.900010686368 12345678.900036742911 12345678.900036742911 17236387.726321622729 17236387.726321622729 17236387.921218369156 17236387.807530373335 17236387.807530373335 60290.374157735 2023-12-12T08:58:47.228274+00:00 12345678.899872779846 12345678.899872779846 12345678.899996623397 12345678.899984085932 12345678.899984085932 17236387.994458075613 17236387.994458075613 17236387.860986806452 17236387.864386226982 17236387.864386226982 60290.374169236 2023-12-12T08:58:48.221980+00:00 12345678.900121456012 12345678.900121456012 12345678.899988861755 12345678.899972643703 12345678.899972643703 17236388.116123698652 17236388.116123698652 17236388.111566383392 17236388.081705506891 17236388.081705506891 60290.374180816 2023-12-12T08:58:49.222458+00:00 12345678.899897225201 12345678.899897225201 12345678.899995280430 12345678.900003861636 12345678.900003861636 17236388.566542379558 17236388.566542379558 17236388.430805880576 17236388.478764474392 17236388.478764474392 60290.374192324 2023-12-12T08:58:50.216768+00:00 12345678.899966206402 12345678.899966206402 12345678.900010395795 12345678.900010662153 12345678.900010662153 17236388.000683650374 17236388.000683650374 17236388.091166984290 17236388.008630018681 17236388.008630014956 60290.374204053 2023-12-12T08:58:51.230159+00:00 12345678.900024034083 12345678.900024034083 12345678.899972369894 12345678.899933341891 12345678.899933341891 17236387.545900084078 17236387.545900084078 17236387.631783179939 17236387.466920826584 17236387.466920826584 60290.374215635 2023-12-12T08:58:52.230926+00:00 12345678.900021614507 12345678.900021614507 12345678.899995345622 12345678.900007456541 12345678.900007456541 17236387.656979713589 17236387.656979713589 17236387.717228151858 17236387.670562617481 17236387.670562621206 60290.374227154 2023-12-12T08:58:53.226126+00:00 12345678.899970075116 12345678.899970075116 12345678.900003641844 12345678.899993905798 12345678.899993905798 17236388.271775443107 17236388.271775443107 17236388.241839066148 17236388.195655237883 17236388.195655237883 60290.374238726 2023-12-12T08:58:54.225948+00:00 12345678.900063231587 12345678.900063231587 12345678.900011995807 12345678.899989016354 12345678.899989016354 17236388.452103137970 17236388.452103137970 17236388.325432781130 17236388.328940082341 17236388.328940082341 60290.374250255 2023-12-12T08:58:55.221975+00:00 12345678.900032786652 12345678.900032786652 12345678.899995885789 12345678.899990634993 12345678.899990634993 17236387.865919753909 17236387.865919753909 17236387.976634141058 17236387.824101813138 17236387.824101813138 60290.374262005 2023-12-12T08:58:56.237228+00:00 12345678.899857986718 12345678.899857986718 12345678.899976784363 12345678.899986935779 12345678.899986935779 17236388.371001519263 17236388.371001519263 17236388.336189147085 17236388.357335500419 17236388.357335496694 60290.374273415 2023-12-12T08:58:57.223032+00:00 12345678.900092797354 12345678.900092797354 12345678.899987140670 12345678.899997690693 12345678.899997690693 17236387.663997914642 17236387.663997914642 17236387.707268036902 17236387.494418866932 17236387.494418866932 60290.374284934 2023-12-12T08:58:58.218325+00:00 12345678.900003971532 12345678.900003971532 12345678.899996174499 12345678.900008803234 12345678.900008803234 17236387.757548902184 17236387.757548902184 17236387.732822906226 17236387.726542610675 17236387.726542610675 60290.374296604 2023-12-12T08:58:59.226573+00:00 12345678.899936381727 12345678.899936381727 12345678.899999715388 12345678.899984771386 12345678.899984771386 17236388.336077727377 17236388.336077727377 17236388.368612088263 17236388.380942430347 17236388.380942430347 60290.374308218 2023-12-12T08:59:00.230075+00:00 12345678.899918021634 12345678.899918021634 12345678.899975655600 12345678.899971589446 12345678.899971589446 17236388.463865108788 17236388.463865108788 17236388.504545569420 17236388.525552071631 17236388.525552071631 60290.374319705 2023-12-12T08:59:01.222496+00:00 12345678.899962408468 12345678.899962408468 12345678.900006175041 12345678.900009285659 12345678.900009285659 17236388.106737200171 17236388.106737200171 17236388.059285305440 17236388.230718065053 17236388.230718065053 60290.374331223 2023-12-12T08:59:02.217633+00:00 12345678.900156619027 12345678.900156619027 12345678.899995515123 12345678.899998323992 12345678.899998323992 17236387.978281114250 17236387.978281114250 17236388.045179530978 17236388.083716213703 17236388.083716213703 60290.374342779 2023-12-12T08:59:03.216122+00:00 12345678.900013068691 12345678.900013068691 12345678.899987224489 12345678.900001164526 12345678.900001164526 17236388.847033031285 17236388.847033031285 17236388.662643488497 17236388.809996966273 17236388.809996966273 60290.374354354 2023-12-12T08:59:04.216217+00:00 12345678.899992467836 12345678.899992467836 12345678.900015719235 12345678.899997333065 12345678.899997333065 17236388.259367644787 17236388.259367644787 17236388.299018237740 17236388.232871484011 17236388.232871484011 60290.374365924 2023-12-12T08:59:05.215808+00:00 12345678.900023393333 12345678.900023393333 12345678.900005584583 12345678.899974809960 12345678.899974809960 17236387.932574436069 17236387.932574436069 17236387.988105826080 17236387.867305845022 17236387.867305845022 60290.374377493 2023-12-12T08:59:06.215383+00:00 12345678.899910274893 12345678.899910274893 12345678.899988850579 12345678.899958284572 12345678.899958284572 17236388.277038291097 17236388.277038291097 17236388.218378372490 17236388.198889765888 17236388.198889765888 60290.374389105 2023-12-12T08:59:07.218687+00:00 12345678.900115504861 12345678.900115504861 12345678.900011494756 12345678.900024464354 12345678.900024464354 17236388.490768164396 17236388.490768164396 17236388.506030950695 17236388.454234771430 17236388.454234771430 60290.374400656 2023-12-12T08:59:08.216700+00:00 12345678.899822488427 12345678.899822488427 12345678.900001591071 12345678.900008641183 12345678.900008641183 17236388.446390900761 17236388.446390900761 17236388.583544626832 17236388.507604047656 17236388.507604047656 60290.374412236 2023-12-12T08:59:09.217186+00:00 12345678.899990001693 12345678.899990001693 12345678.899984493852 12345678.899982858449 12345678.899982858449 17236388.579185832292 17236388.579185832292 17236388.503959756345 17236388.456117995083 17236388.456117998809 60290.374423802 2023-12-12T08:59:10.216509+00:00 12345678.899969648570 12345678.899969648570 12345678.899993661791 12345678.899966996163 12345678.899966996163 17236388.757519878447 17236388.757519878447 17236388.745062462986 17236388.725794676691 17236388.725794676691 60290.374435370 2023-12-12T08:59:11.215946+00:00 12345678.900153433904 12345678.900153433904 12345678.900009868667 12345678.900026561692 12345678.900026561692 17236388.704743333161 17236388.704743333161 17236388.718630176038 17236388.747510269284 17236388.747510269284 60290.374447145 2023-12-12T08:59:12.233282+00:00 12345678.899867776781 12345678.899867776781 12345678.899991685525 12345678.900011030957 12345678.900011030957 17236388.667185951024 17236388.667185951024 17236388.629649322480 17236388.648800034076 17236388.648800034076 60290.374458626 2023-12-12T08:59:13.225266+00:00 12345678.900032686070 12345678.900032686070 12345678.899977300316 12345678.899961393327 12345678.899961393327 17236388.618117496371 17236388.618117496371 17236388.696082580835 17236388.753502987325 17236388.753502987325 60290.374470280 2023-12-12T08:59:14.232163+00:00 12345678.899972397834 12345678.899972397834 12345678.899990372360 12345678.899977724999 12345678.899977724999 17236388.494720485061 17236388.494720485061 17236388.402866389602 17236388.233416244388 17236388.233416244388 60290.374481829 2023-12-12T08:59:15.230053+00:00 12345678.900066761300 12345678.900066761300 12345678.899991838261 12345678.900000454858 12345678.900000454858 17236388.523023843765 17236388.523023843765 17236388.580712992698 17236388.438162632287 17236388.438162632287 60290.374493307 2023-12-12T08:59:16.221754+00:00 12345678.900013223290 12345678.900013223290 12345678.900021091104 12345678.900040199980 12345678.900040199980 17236388.681444212794 17236388.681444212794 17236388.748898930848 17236388.737695213407 17236388.737695213407 60290.374504944 2023-12-12T08:59:17.227189+00:00 12345678.900069039315 12345678.900069039315 12345678.899996677414 12345678.899996459484 12345678.899996459484 17236388.761998675764 17236388.761998675764 17236388.624995488673 17236388.688005167991 17236388.688005167991 60290.374516466 2023-12-12T08:59:18.222623+00:00 12345678.899912724271 12345678.899912724271 12345678.900005945936 12345678.900016725063 12345678.900016725063 17236388.552854355425 17236388.552854355425 17236388.600650455803 17236388.550930701196 17236388.550930701196 60290.374528138 2023-12-12T08:59:19.231152+00:00 12345678.900069989264 12345678.900069989264 12345678.899996757507 12345678.899989189580 12345678.899989189580 17236388.725300461054 17236388.725300461054 17236388.625425372273 17236388.693147271872 17236388.693147271872 60290.374539690 2023-12-12T08:59:20.229241+00:00 12345678.899859441444 12345678.899859441444 12345678.900025429204 12345678.900038011372 12345678.900038011372 17236388.194965455681 17236388.194965455681 17236388.267420969903 17236388.270986225456 17236388.270986225456 60290.374551133 2023-12-12T08:59:21.217922+00:00 12345678.899999784306 12345678.899999784306 12345678.899976870045 12345678.899964751676 12345678.899964751676 17236388.595046095550 17236388.595046095550 17236388.610670335591 17236388.642532944679 17236388.642532940954 60290.374562678 2023-12-12T08:59:22.215415+00:00 12345678.899959832430 12345678.899959832430 12345678.899984646589 12345678.900008291006 12345678.900008291006 17236389.080585699528 17236389.080585699528 17236389.072272200137 17236389.055389989167 17236389.055389989167 60290.374574415 2023-12-12T08:59:23.229513+00:00 12345678.899998763576 12345678.899998763576 12345678.899981213734 12345678.899990737438 12345678.899990737438 17236388.915044143796 17236388.915044143796 17236388.925118468702 17236388.819655939937 17236388.819655939937 60290.374585985 2023-12-12T08:59:24.229089+00:00 12345678.900077011436 12345678.900077011436 12345678.900000808761 12345678.899983311072 12345678.899983311072 17236388.654996912926 17236388.654996912926 17236388.670774340630 17236388.593318779022 17236388.593318779022 60290.374597496 2023-12-12T08:59:25.223630+00:00 12345678.899955205619 12345678.899955205619 12345678.900035137311 12345678.900032175705 12345678.900032175705 17236388.565842185169 17236388.565842185169 17236388.535577148199 17236388.494331531227 17236388.494331531227 60290.374609143 2023-12-12T08:59:26.229963+00:00 12345678.899957666174 12345678.899957666174 12345678.899978667498 12345678.899948695675 12345678.899948695675 17236388.665559146553 17236388.665559146553 17236388.609185166657 17236388.692915990949 17236388.692915990949 60290.374620643 2023-12-12T08:59:27.223557+00:00 12345678.900171531364 12345678.900171531364 12345678.900002432987 12345678.900013161823 12345678.900013161823 17236388.570183832198 17236388.570183832198 17236388.735291607678 17236388.688393525779 17236388.688393525779 60290.374632203 2023-12-12T08:59:28.222381+00:00 12345678.899998383597 12345678.899998383597 12345678.900020208210 12345678.900022400543 12345678.900022400543 17236389.239836800843 17236389.239836800843 17236389.222023069859 17236389.198544263840 17236389.198544263840 60290.374643928 2023-12-12T08:59:29.235358+00:00 12345678.900017019361 12345678.900017019361 12345678.900018237531 12345678.900030342862 12345678.900030342862 17236389.657373514026 17236389.657373514026 17236389.476346503943 17236389.603234257549 17236389.603234257549 60290.374655429 2023-12-12T08:59:30.229058+00:00 12345678.899919422343 12345678.899919422343 12345678.900001866743 12345678.900029134005 12345678.900029134005 17236388.901511866599 17236388.901511866599 17236388.931661475450 17236388.944096077234 17236388.944096077234 60290.374667007 2023-12-12T08:59:31.229438+00:00 12345678.900027256459 12345678.900027256459 12345678.899969156832 12345678.899944344535 12345678.899944344535 17236388.398152843118 17236388.398152843118 17236388.481876548380 17236388.391269993037 17236388.391269993037 60290.374678507 2023-12-12T08:59:32.222993+00:00 12345678.899981496856 12345678.899981496856 12345678.899982064962 12345678.899959418923 12345678.899959418923 17236388.422409802675 17236388.422409802675 17236388.477420866489 17236388.444426078349 17236388.444426078349 60290.374690166 2023-12-12T08:59:33.230373+00:00 12345678.899901125580 12345678.899901125580 12345678.900002637878 12345678.900013847277 12345678.900013847277 17236389.057397566736 17236389.057397566736 17236388.903853662312 17236389.168604008853 17236389.168604008853 60290.374701628 2023-12-12T08:59:34.220656+00:00 12345678.899986473843 12345678.899986473843 12345678.899990741163 12345678.899992408231 12345678.899992408231 17236388.529677297920 17236388.529677297920 17236388.545328848064 17236388.435388177633 17236388.435388177633 60290.374713145 2023-12-12T08:59:35.215759+00:00 12345678.900131497532 12345678.900131497532 12345678.899984089658 12345678.899985972792 12345678.899985972792 17236387.955393947661 17236387.955393947661 17236388.165589153767 17236388.045093640685 17236388.045093640685 60290.374724898 2023-12-12T08:59:36.231134+00:00 12345678.899872936308 12345678.899872936308 12345678.899996854365 12345678.899995990098 12345678.899995990098 17236388.436245296150 17236388.436245296150 17236388.363067176193 17236388.344222459942 17236388.344222463667 60290.374736500 2023-12-12T08:59:37.233611+00:00 12345678.899996340275 12345678.899996340275 12345678.899979772046 12345678.899957032874 12345678.899957032874 17236388.866403333843 17236388.866403333843 17236388.675631061196 17236388.655267599970 17236388.655267599970 60290.374748048 2023-12-12T08:59:38.231360+00:00 12345678.899967230856 12345678.899967230856 12345678.900009503588 12345678.899978421628 12345678.899978421628 17236388.451038394123 17236388.451038394123 17236388.700459361076 17236388.739578455687 17236388.739578451961 60290.374759588 2023-12-12T08:59:39.228447+00:00 12345678.900161664933 12345678.900161664933 12345678.899992046878 12345678.899955952540 12345678.899955952540 17236388.617217648774 17236388.617217648774 17236388.494304906577 17236388.507595457137 17236388.507595457137 60290.374771216 2023-12-12T08:59:40.233037+00:00 12345678.899884890765 12345678.899884890765 12345678.900012606755 12345678.900016903877 12345678.900016903877 17236388.769604150206 17236388.769604150206 17236388.687071986496 17236388.778760559857 17236388.778760559857 60290.374782769 2023-12-12T08:59:41.231231+00:00 12345678.900051850826 12345678.900051850826 12345678.899997042492 12345678.899991638958 12345678.899991638958 17236389.066770005971 17236389.066770005971 17236389.088867362589 17236389.328244294971 17236389.328244294971 60290.374794227 2023-12-12T08:59:42.221194+00:00 12345678.900032587349 12345678.900032587349 12345678.899994289503 12345678.900010321289 12345678.900010321289 17236388.584841571748 17236388.584841571748 17236388.649409219623 17236388.566837508231 17236388.566837508231 60290.374805836 2023-12-12T08:59:43.224226+00:00 12345678.899968747050 12345678.899968747050 12345678.899990625679 12345678.899982351810 12345678.899982351810 17236389.109706286341 17236389.109706286341 17236389.069027684629 17236389.321116901934 17236389.321116901934 60290.374817448 2023-12-12T08:59:44.227468+00:00 12345678.900011913851 12345678.900011913851 12345678.899987312034 12345678.899981033057 12345678.899981033057 17236389.321208521724 17236389.321208521724 17236389.163585420698 17236389.361166786402 17236389.361166786402 60290.374829081 2023-12-12T08:59:45.232626+00:00 12345678.899880602956 12345678.899880602956 12345678.899992125109 12345678.900002766401 12345678.900002766401 17236388.615015074611 17236388.615015074611 17236388.994736444205 17236388.889513179660 17236388.889513179660 60290.374840655 2023-12-12T08:59:46.232603+00:00 12345678.900087632239 12345678.900087632239 12345678.899994386360 12345678.899989973754 12345678.899989973754 17236389.611065141857 17236389.611065141857 17236389.437397811562 17236389.412040207535 17236389.412040207535 60290.374852196 2023-12-12T08:59:47.229768+00:00 12345678.899988671765 12345678.899988671765 12345678.900017041713 12345678.900008460507 12345678.900008460507 17236389.122618194669 17236389.122618194669 17236389.046391773969 17236389.034004446119 17236389.034004446119 60290.374863725 2023-12-12T08:59:48.225848+00:00 12345678.900073628873 12345678.900073628873 12345678.900001762435 12345678.900003304705 12345678.900003304705 17236388.838650751859 17236388.838650751859 17236388.993533957750 17236389.105475466698 17236389.105475462973 60290.374875330 2023-12-12T08:59:49.228565+00:00 12345678.899839207530 12345678.899839207530 12345678.899997644126 12345678.900012975559 12345678.900012975559 17236389.663737375289 17236389.663737375289 17236389.473594639450 17236389.413577239960 17236389.413577239960 60290.374886899 2023-12-12T08:59:50.228058+00:00 12345678.900122126564 12345678.900122126564 12345678.899992104620 12345678.899996636435 12345678.899996636435 17236389.527256682515 17236389.527256682515 17236389.472640987486 17236389.494867697358 17236389.494867693633 60290.374898535 2023-12-12T08:59:51.233441+00:00 12345678.900009393692 12345678.900009393692 12345678.900001604110 12345678.899969734251 12345678.899969734251 17236388.576706074178 17236388.576706074178 17236388.710358712822 17236388.481020599604 17236388.481020599604 60290.374909937 2023-12-12T08:59:52.218612+00:00 12345678.899924937636 12345678.899924937636 12345678.900009103119 12345678.900022855029 12345678.900022855029 17236389.232340335846 17236389.232340335846 17236389.231833733618 17236389.063450608402 17236389.063450608402 60290.374921692 2023-12-12T08:59:53.234130+00:00 12345678.900060066953 12345678.900060066953 12345678.899980265647 12345678.899966739118 12345678.899966739118 17236389.387699227780 17236389.387699227780 17236389.507498681545 17236389.343185350299 17236389.343185350299 60290.374933228 2023-12-12T08:59:54.230944+00:00 12345678.899853406474 12345678.899853406474 12345678.899989947677 12345678.899975646287 12345678.899975646287 17236389.166936967522 17236389.166936967522 17236389.170599598438 17236389.215566016734 17236389.215566016734 60290.374944796 2023-12-12T08:59:55.230408+00:00 12345678.900169158354 12345678.900169158354 12345678.900020252913 12345678.900053279474 12345678.900053279474 17236389.001705214381 17236389.001705214381 17236388.966498740017 17236389.022111386061 17236389.022111386061 60290.374956280 2023-12-12T08:59:56.222614+00:00 12345678.899938732386 12345678.899938732386 12345678.899979444221 12345678.899957157671 12345678.899957157671 17236389.126820724458 17236389.126820724458 17236388.955640908331 17236389.031414661556 17236389.031414665282 60290.374967983 2023-12-12T08:59:57.233781+00:00 12345678.899842582643 12345678.899842582643 12345678.899968177080 12345678.899953508750 12345678.899953508750 17236388.666973765939 17236388.666973765939 17236388.791893634945 17236388.637037191540 17236388.637037191540 60290.374979352 2023-12-12T08:59:58.216028+00:00 12345678.900086114183 12345678.900086114183 12345678.900026502088 12345678.900035172701 12345678.900035172701 17236389.251639854163 17236389.251639854163 17236389.152207154781 17236389.293634150177 17236389.293634146452 60290.374991087 2023-12-12T08:59:59.229921+00:00 12345678.899969628081 12345678.899969628081 12345678.899985546246 12345678.899965783581 12345678.899965783581 17236388.670227665454 17236388.670227665454 17236388.777902610600 17236388.850630499423 17236388.850630499423 60290.375002654 2023-12-12T09:00:00.229331+00:00 12345678.900154981762 12345678.900154981762 12345678.900015678257 12345678.900040557608 12345678.900040557608 17236388.969285182655 17236388.969285182655 17236388.876701038331 17236388.871756449342 17236388.871756449342 60290.375014156 2023-12-12T09:00:01.223082+00:00 12345678.899915475398 12345678.899915475398 12345678.899999530986 12345678.899996168911 12345678.899996168911 17236389.081025488675 17236389.081025488675 17236389.012644845992 17236389.074031919241 17236389.074031919241 60290.375026314 2023-12-12T09:00:02.273496+00:00 12345678.900001117960 12345678.900001117960 12345678.899996424094 12345678.899981681257 12345678.899981681257 17236388.417521812022 17236388.417521812022 17236388.562243934721 17236388.453586522490 17236388.453586522490 60290.375037552 2023-12-12T09:00:03.244503+00:00 12345678.900046389550 12345678.900046389550 12345678.900000296533 12345678.900013389066 12345678.900013389066 17236388.954026576132 17236388.954026576132 17236388.813005499542 17236388.848997276276 17236388.848997276276 60290.375048889 2023-12-12T09:00:04.223998+00:00 12345678.899990661070 12345678.899990661070 12345678.899989515543 12345678.899955719709 12345678.899955719709 17236388.704660318792 17236388.704660318792 17236388.756087806076 17236388.794666029513 17236388.794666025788 60290.375060417 2023-12-12T09:00:05.220051+00:00 12345678.899933235720 12345678.899933235720 12345678.899996459484 12345678.900007251650 12345678.900007251650 17236388.786302290857 17236388.786302290857 17236388.803052820265 17236388.794368743896 17236388.794368743896 60290.375071972 2023-12-12T09:00:06.218340+00:00 12345678.900063926354 12345678.900063926354 12345678.900012496859 12345678.900027034804 12345678.900027034804 17236389.263950776309 17236389.263950776309 17236389.204234831035 17236389.298970013857 17236389.298970013857 60290.375083514 2023-12-12T09:00:07.215589+00:00 12345678.900028474629 12345678.900028474629 12345678.899997359142 12345678.899994691834 12345678.899994691834 17236388.784685213119 17236388.784685213119 17236388.947656914592 17236388.833881050348 17236388.833881054074 60290.375095098 2023-12-12T09:00:08.216460+00:00 12345678.899926368147 12345678.899926368147 12345678.899991434067 12345678.900000439957 12345678.900000439957 17236388.997376613319 17236388.997376613319 17236388.850627407432 17236388.647425577044 17236388.647425577044 60290.375106680 2023-12-12T09:00:09.217141+00:00 12345678.900013867766 12345678.900013867766 12345678.899968860671 12345678.899957517162 12345678.899957517162 17236389.228316918015 17236389.228316918015 17236389.339130222797 17236389.253376170993 17236389.253376170993 60290.375118240 2023-12-12T09:00:10.215955+00:00 12345678.899968251586 12345678.899968251586 12345678.900016760454 12345678.900009814650 12345678.900009814650 17236388.948985941708 17236388.948985941708 17236389.072680078447 17236389.006141163409 17236389.006141163409 60290.375129824 2023-12-12T09:00:11.216802+00:00 12345678.899940978736 12345678.899940978736 12345678.899999089539 12345678.899978557602 12345678.899978557602 17236389.092499900609 17236389.092499900609 17236388.973501473665 17236389.080306384712 17236389.080306384712 60290.375141592 2023-12-12T09:00:12.233531+00:00 12345678.900031169876 12345678.900031169876 12345678.899992991239 12345678.899988487363 12345678.899988487363 17236389.285293031484 17236389.285293031484 17236389.071299917996 17236389.294637154788 17236389.294637154788 60290.375153054 2023-12-12T09:00:13.223830+00:00 12345678.900097271428 12345678.900097271428 12345678.899997971952 12345678.900005297735 12345678.900005297735 17236388.821286100894 17236388.821286100894 17236389.017337862402 17236388.971633385867 17236388.971633389592 60290.375164703 2023-12-12T09:00:14.230387+00:00 12345678.899946700782 12345678.899946700782 12345678.900008914992 12345678.900012677535 12345678.900012677535 17236389.492625080049 17236389.492625080049 17236389.473889879882 17236389.414028141648 17236389.414028141648 60290.375176264 2023-12-12T09:00:15.229192+00:00 12345678.900023374707 12345678.900023374707 12345678.899998329580 12345678.899993663654 12345678.899993663654 17236389.492981307209 17236389.492981307209 17236389.422163944691 17236389.419638834894 17236389.419638834894 60290.375187766 2023-12-12T09:00:16.222990+00:00 12345678.900015272200 12345678.900015272200 12345678.899987770244 12345678.899998670444 12345678.899998670444 17236389.199067946523 17236389.199067946523 17236389.348460283130 17236389.289153981954 17236389.289153981954 60290.375199358 2023-12-12T09:00:17.224532+00:00 12345678.899935308844 12345678.899935308844 12345678.899995790794 12345678.900005286559 12345678.900005286559 17236389.435692422092 17236389.435692422092 17236389.486299328506 17236389.371529638767 17236389.371529638767 60290.375211027 2023-12-12T09:00:18.232752+00:00 12345678.899862486869 12345678.899862486869 12345678.899981744587 12345678.899956118315 12345678.899956118315 17236389.605806980282 17236389.605806980282 17236389.483003214002 17236389.524392131716 17236389.524392131716 60290.375222589 2023-12-12T09:00:19.231672+00:00 12345678.900010224432 12345678.900010224432 12345678.900021554902 12345678.900006614625 12345678.900006614625 17236389.131172951311 17236389.131172951311 17236389.132934819907 17236389.209511760622 17236389.209511756897 60290.375234150 2023-12-12T09:00:20.230553+00:00 12345678.900202911347 12345678.900202911347 12345678.900009185076 12345678.900018485263 12345678.900018485263 17236388.949585638940 17236388.949585638940 17236389.037718314677 17236388.936954546720 17236388.936954546720 60290.375245816 2023-12-12T09:00:21.238494+00:00 12345678.899904660881 12345678.899904660881 12345678.900000358000 12345678.899996275082 12345678.899996275082 17236389.334727372974 17236389.334727372974 17236389.200528502464 17236389.164738055319 17236389.164738059044 60290.375257322 2023-12-12T09:00:22.232600+00:00 12345678.899994287640 12345678.899994287640 12345678.900001801550 12345678.900006368756 12345678.900006368756 17236389.472627211362 17236389.472627211362 17236389.498691141605 17236389.572990570217 17236389.572990570217 60290.375268868 2023-12-12T09:00:23.230185+00:00 12345678.899966739118 12345678.899966739118 12345678.900003222749 12345678.900015002117 12345678.900015002117 17236389.636770211160 17236389.636770211160 17236389.708941578865 17236389.676798250526 17236389.676798250526 60290.375280728 2023-12-12T09:00:24.254865+00:00 12345678.900018000975 12345678.900018000975 12345678.900004183874 12345678.900032430887 12345678.900032430887 17236389.719310656190 17236389.719310656190 17236389.686418775469 17236389.501963660121 17236389.501963660121 60290.375291841 2023-12-12T09:00:25.215040+00:00 12345678.900009846315 12345678.900009846315 12345678.899995470420 12345678.899976657704 12345678.899976657704 17236389.956173073500 17236389.956173073500 17236389.938677139580 17236390.043318349868 17236390.043318349868 60290.375303483 2023-12-12T09:00:26.220881+00:00 12345678.899970818311 12345678.899970818311 12345678.899997005239 12345678.899991527200 12345678.899991527200 17236389.646791499108 17236389.646791499108 17236389.551185339689 17236389.515127845109 17236389.515127845109 60290.375315177 2023-12-12T09:00:27.231288+00:00 12345678.900103470311 12345678.900103470311 12345678.899978343397 12345678.899954421446 12345678.899954421446 17236389.316470757127 17236389.316470757127 17236389.410541232675 17236389.215358786285 17236389.215358786285 60290.375326763 2023-12-12T09:00:28.232306+00:00 12345678.899951543659 12345678.899951543659 12345678.899998351932 12345678.899996535853 12345678.899996535853 17236389.814427282661 17236389.814427282661 17236389.853325232863 17236389.831338066608 17236389.831338066608 60290.375338250 2023-12-12T09:00:29.224806+00:00 12345678.899947058409 12345678.899947058409 12345678.900012202561 12345678.900037948042 12345678.900037948042 17236390.221861965954 17236390.221861965954 17236390.119308561087 17236390.211081653833 17236390.211081653833 60290.375349955 2023-12-12T09:00:30.236104+00:00 12345678.899956565350 12345678.899956565350 12345678.899985665455 12345678.899981208146 12345678.899981208146 17236389.767328623682 17236389.767328623682 17236389.884322986007 17236389.959809426218 17236389.959809426218 60290.375361447 2023-12-12T09:00:31.229036+00:00 12345678.900098035112 12345678.900098035112 12345678.900000870228 12345678.899989612401 12345678.899989612401 17236389.535318378359 17236389.535318378359 17236389.533457580954 17236389.504406973720 17236389.504406973720 60290.375372924 2023-12-12T09:00:32.220671+00:00 12345678.899982446805 12345678.899982446805 12345678.899995703250 12345678.900010189041 12345678.900010189041 17236389.695876125246 17236389.695876125246 17236389.676008149981 17236389.613492071629 17236389.613492071629 60290.375384652 2023-12-12T09:00:33.233957+00:00 12345678.900044415146 12345678.900044415146 12345678.900007057935 12345678.900029432029 12345678.900029432029 17236390.151113316417 17236390.151113316417 17236389.993947245181 17236389.974374465644 17236389.974374465644 60290.375396125 2023-12-12T09:00:34.225229+00:00 12345678.899892671034 12345678.899892671034 12345678.899984024465 12345678.899957114831 12345678.899957114831 17236390.083788603544 17236390.083788603544 17236390.119905136526 17236390.192504648119 17236390.192504648119 60290.375407750 2023-12-12T09:00:35.229578+00:00 12345678.900019021705 12345678.900019021705 12345678.900015207008 12345678.900051651523 12345678.900051651523 17236389.979792974889 17236389.979792974889 17236390.068897753954 17236390.102339494973 17236390.102339494973 60290.375419361 2023-12-12T09:00:36.232793+00:00 12345678.900061719120 12345678.900061719120 12345678.899983121082 12345678.899987636134 12345678.899987636134 17236390.033972613513 17236390.033972613513 17236389.893177267164 17236389.935724508017 17236389.935724508017 60290.375430902 2023-12-12T09:00:37.229930+00:00 12345678.900038000196 12345678.900038000196 12345678.900012297556 12345678.900017192587 12345678.900017192587 17236389.352279812098 17236389.352279812098 17236389.531804855913 17236389.380439836532 17236389.380439840257 60290.375442412 2023-12-12T09:00:38.224360+00:00 12345678.900039633736 12345678.900039633736 12345678.900000113994 12345678.899997567758 12345678.899997567758 17236390.173179801553 17236390.173179801553 17236390.070741526783 17236390.053371693939 17236390.053371693939 60290.375454091 2023-12-12T09:00:39.233513+00:00 12345678.899920681491 12345678.899920681491 12345678.899960054085 12345678.899942696095 12345678.899942696095 17236390.170773837715 17236390.170773837715 17236390.315789140761 17236390.230635344982 17236390.230635348707 60290.375465726 2023-12-12T09:00:40.238771+00:00 12345678.899871455505 12345678.899871455505 12345678.900010572746 12345678.900019537657 12345678.900019537657 17236390.667665455490 17236390.667665455490 17236390.564799349755 17236390.680703651160 17236390.680703651160 60290.375477135 2023-12-12T09:00:41.224489+00:00 12345678.900042580441 12345678.900042580441 12345678.900002831593 12345678.899982010946 12345678.899982010946 17236390.456248775125 17236390.456248775125 17236390.416970152408 17236390.449732121080 17236390.449732121080 60290.375488693 2023-12-12T09:00:42.223086+00:00 12345678.900079056621 12345678.900079056621 12345678.899991979823 12345678.899971917272 12345678.899971917272 17236390.010855156928 17236390.010855156928 17236390.093155629933 17236389.928935769945 17236389.928935769945 60290.375500348 2023-12-12T09:00:43.230071+00:00 12345678.899892212823 12345678.899892212823 12345678.899991745129 12345678.899996152148 12345678.899996152148 17236390.148553967476 17236390.148553967476 17236390.129351649433 17236390.120272055268 17236390.120272055268 60290.375511950 2023-12-12T09:00:44.232469+00:00 12345678.900096965954 12345678.900096965954 12345678.899984274060 12345678.899991326034 12345678.899991326034 17236390.075476713479 17236390.075476713479 17236390.062893625349 17236389.992351088673 17236389.992351092398 60290.375523477 2023-12-12T09:00:45.228398+00:00 12345678.900025745854 12345678.900025745854 12345678.900000099093 12345678.900005688891 12345678.900005688891 17236389.952994272113 17236389.952994272113 17236390.004777345806 17236389.936286654323 17236389.936286654323 60290.375535051 2023-12-12T09:00:46.228451+00:00 12345678.899936348200 12345678.899936348200 12345678.900010550395 12345678.900001440197 12345678.900001440197 17236389.626480419189 17236389.626480419189 17236389.667089238763 17236389.547046337277 17236389.547046337277 60290.375546636 2023-12-12T09:00:47.229316+00:00 12345678.899958163500 12345678.899958163500 12345678.899989506230 12345678.899993577972 12345678.899993577972 17236390.001971483231 17236390.001971483231 17236389.927134305239 17236390.075651191175 17236390.075651191175 60290.375558314 2023-12-12T09:00:48.238313+00:00 12345678.900103017688 12345678.900103017688 12345678.899993361905 12345678.900016048923 12345678.900016048923 17236390.076335225254 17236390.076335225254 17236389.973546121269 17236390.034324280918 17236390.034324280918 60290.375569796 2023-12-12T09:00:49.230376+00:00 12345678.899830877781 12345678.899830877781 12345678.900006659329 12345678.900025917217 12345678.900025917217 17236389.503816395998 17236389.503816395998 17236389.651396859437 17236389.384891565889 17236389.384891565889 60290.375581359 2023-12-12T09:00:50.229366+00:00 12345678.900033235550 12345678.900033235550 12345678.900008443743 12345678.899993829429 12345678.899993829429 17236389.933170862496 17236389.933170862496 17236390.039324600250 17236390.036442473531 17236390.036442473531 60290.375592809 2023-12-12T09:00:51.218658+00:00 12345678.900104919448 12345678.900104919448 12345678.900005178526 12345678.899968607351 12345678.899968607351 17236390.253526467830 17236390.253526467830 17236390.113232411444 17236390.410450231284 17236390.410450231284 60290.375604524 2023-12-12T09:00:52.230852+00:00 12345678.899899946526 12345678.899899946526 12345678.899991108105 12345678.899991994724 12345678.899991994724 17236389.964515604079 17236389.964515604079 17236389.912357445806 17236389.943822219968 17236389.943822219968 60290.375615991 2023-12-12T09:00:53.221632+00:00 12345678.899963023141 12345678.899963023141 12345678.900005647913 12345678.900015657768 12345678.900015657768 17236389.943244460970 17236389.943244460970 17236389.982260912657 17236389.740314118564 17236389.740314122289 60290.375627582 2023-12-12T09:00:54.223127+00:00 12345678.900126712397 12345678.900126712397 12345678.899994388223 12345678.900015074760 12345678.900015074760 17236390.288578126580 17236390.288578126580 17236390.342601772398 17236390.346245188266 17236390.346245188266 60290.375639085 2023-12-12T09:00:55.216902+00:00 12345678.899889785796 12345678.899889785796 12345678.899994183332 12345678.900003483519 12345678.900003483519 17236390.401655819267 17236390.401655819267 17236390.332618694752 17236390.238380629569 17236390.238380629569 60290.375650646 2023-12-12T09:00:56.215807+00:00 12345678.900131952018 12345678.900131952018 12345678.899994222447 12345678.899975273758 12345678.899975273758 17236390.523028906435 17236390.523028906435 17236390.563611738384 17236390.693436052650 17236390.693436052650 60290.375662215 2023-12-12T09:00:57.215362+00:00 12345678.900005331263 12345678.900005331263 12345678.900028442964 12345678.900055151433 12345678.900055151433 17236390.255559004843 17236390.255559004843 17236390.224639646709 17236390.199942037463 17236390.199942037463 60290.375673861 2023-12-12T09:00:58.221626+00:00 12345678.899976264685 12345678.899976264685 12345678.899986037984 12345678.900017200038 12345678.900017200038 17236390.536542430520 17236390.536542430520 17236390.464343156666 17236390.676589664072 17236390.676589664072 60290.375685547 2023-12-12T09:00:59.231284+00:00 12345678.900032117963 12345678.900032117963 12345678.899992248043 12345678.899978049099 12345678.899978049099 17236390.224191688001 17236390.224191688001 17236390.330420318991 17236390.300133727491 17236390.300133727491 60290.375697111 2023-12-12T09:01:00.230386+00:00 12345678.899963304400 12345678.899963304400 12345678.900002341717 12345678.899983674288 12345678.899983674288 17236390.380294151604 17236390.380294151604 17236390.365027632564 17236390.299719575793 17236390.299719575793 60290.375708525 2023-12-12T09:01:01.216527+00:00 12345678.900028776377 12345678.900028776377 12345678.899994337931 12345678.899999476969 12345678.899999476969 17236390.748147871345 17236390.748147871345 17236390.683838389814 17236390.725910324603 17236390.725910324603 60290.375720352 2023-12-12T09:01:02.238409+00:00 12345678.899899840355 12345678.899899840355 12345678.899967724457 12345678.899950923398 12345678.899950923398 17236390.575375039130 17236390.575375039130 17236390.705721050501 17236390.540961440653 17236390.540961440653 60290.375731666 2023-12-12T09:01:03.215915+00:00 12345678.900048183277 12345678.900048183277 12345678.899986237288 12345678.899940257892 12345678.899940257892 17236390.486229576170 17236390.486229576170 17236390.475343842059 17236390.273517660797 17236390.273517660797 60290.375743254 2023-12-12T09:01:04.217157+00:00 12345678.899978879839 12345678.899978879839 12345678.899995068088 12345678.900032380596 12345678.900032380596 17236390.475364331156 17236390.475364331156 17236390.362491186708 17236390.413248751312 17236390.413248751312 60290.375754812 2023-12-12T09:01:05.215721+00:00 12345678.899921434000 12345678.899921434000 12345678.899985630065 12345678.900007588789 12345678.900007588789 17236390.877382446080 17236390.877382446080 17236390.907175533473 17236391.079275861382 17236391.079275861382 60290.375766398 2023-12-12T09:01:06.216832+00:00 12345678.900022748858 12345678.900022748858 12345678.900010962039 12345678.900011792779 12345678.900011792779 17236391.308931026608 17236391.308931026608 17236391.254737421870 17236391.397848751396 17236391.397848751396 60290.375778017 2023-12-12T09:01:07.220665+00:00 12345678.899980476126 12345678.899980476126 12345678.900022143498 12345678.900042595342 12345678.900042595342 17236390.556343182921 17236390.556343182921 17236390.669448789209 17236390.624877005816 17236390.624877005816 60290.375789541 2023-12-12T09:01:08.216374+00:00 12345678.900068052113 12345678.900068052113 12345678.899987125769 12345678.899974433705 12345678.899974433705 17236390.564923953265 17236390.564923953265 17236390.492212437093 17236390.367831286043 17236390.367831286043 60290.375801109 2023-12-12T09:01:09.215797+00:00 12345678.900043122470 12345678.900043122470 12345678.899993035942 12345678.899984624237 12345678.899984624237 17236390.978592708707 17236390.978592708707 17236390.905919384211 17236390.888626318425 17236390.888626318425 60290.375812683 2023-12-12T09:01:10.215853+00:00 12345678.900000968948 12345678.900000968948 12345678.899980446324 12345678.899971382692 12345678.899971382692 17236390.541486486793 17236390.541486486793 17236390.687490455806 17236390.384719964117 17236390.384719964117 60290.375824250 2023-12-12T09:01:11.215247+00:00 12345678.899973301217 12345678.899973301217 12345678.900025511160 12345678.900034785271 12345678.900034785271 17236390.912645649165 17236390.912645649165 17236390.854481510818 17236390.943034809083 17236390.943034809083 60290.375836024 2023-12-12T09:01:12.232444+00:00 12345678.899821467698 12345678.899821467698 12345678.899971775711 12345678.899942139164 12345678.899942139164 17236390.503835055977 17236390.503835055977 17236390.619664359838 17236390.511696271598 17236390.511696271598 60290.375847461 2023-12-12T09:01:13.220658+00:00 12345678.900107488036 12345678.900107488036 12345678.899998771027 12345678.899994384497 12345678.899994384497 17236391.154630772769 17236391.154630772769 17236391.080624561757 17236391.192476127297 17236391.192476127297 60290.375859138 2023-12-12T09:01:14.229526+00:00 12345678.899984886870 12345678.899984886870 12345678.900003880262 12345678.900005009025 12345678.900005009025 17236391.110605362803 17236391.110605362803 17236391.106649529189 17236391.190204758197 17236391.190204758197 60290.375870739 2023-12-12T09:01:15.231840+00:00 12345678.899944335222 12345678.899944335222 12345678.899983664975 12345678.899985520169 12345678.899985520169 17236391.183113288134 17236391.183113288134 17236390.954597800970 17236390.887948311865 17236390.887948311865 60290.375882316 2023-12-12T09:01:16.232150+00:00 12345678.900041494519 12345678.900041494519 12345678.900006204844 12345678.900032082573 12345678.900032082573 17236390.744021218270 17236390.744021218270 17236390.976449206471 17236391.053087320179 17236391.053087320179 60290.375893858 2023-12-12T09:01:17.229313+00:00 12345678.899978728965 12345678.899978728965 12345678.899996943772 12345678.899984382093 12345678.899984382093 17236390.976452857256 17236390.976452857256 17236390.890196271241 17236390.940786164254 17236390.940786164254 60290.375905474 2023-12-12T09:01:18.232946+00:00 12345678.900118596852 12345678.900118596852 12345678.900030488148 12345678.900036893785 12345678.900036893785 17236390.926771510392 17236390.926771510392 17236390.966617017984 17236390.832777142525 17236390.832777142525 60290.375917012 2023-12-12T09:01:19.229866+00:00 12345678.899912176654 12345678.899912176654 12345678.899987898767 12345678.899992141873 12345678.899992141873 17236391.289789613336 17236391.289789613336 17236391.343170773238 17236391.483216878027 17236391.483216878027 60290.375928600 2023-12-12T09:01:20.231075+00:00 12345678.899927768856 12345678.899927768856 12345678.899987535551 12345678.900002013892 12345678.900002013892 17236390.947848405689 17236390.947848405689 17236390.935920495540 17236390.999796222895 17236390.999796222895 60290.375940167 2023-12-12T09:01:21.230404+00:00 12345678.900113133714 12345678.900113133714 12345678.899993892759 12345678.900029232726 12345678.900029232726 17236391.089198485017 17236391.089198485017 17236391.003615919501 17236391.199996057898 17236391.199996057898 60290.375951689 2023-12-12T09:01:22.225948+00:00 12345678.899904394522 12345678.899904394522 12345678.900017207488 12345678.900026563555 12345678.900026563555 17236390.870408866554 17236390.870408866554 17236390.953941162676 17236390.820411741734 17236390.820411741734 60290.375963349 2023-12-12T09:01:23.233370+00:00 12345678.900135993958 12345678.900135993958 12345678.900001538917 12345678.899999354035 12345678.899999354035 17236390.680751092732 17236390.680751092732 17236390.813832346350 17236390.566264502704 17236390.566264502704 60290.375974936 2023-12-12T09:01:24.234526+00:00 12345678.899905536324 12345678.899905536324 12345678.899999516085 12345678.900016963482 12345678.900016963482 17236391.000318527222 17236391.000318527222 17236390.862279865891 17236390.820700854063 17236390.820700854063 60290.375986453 2023-12-12T09:01:25.229527+00:00 12345678.900078888983 12345678.900078888983 12345678.899985060096 12345678.899980816990 12345678.899980816990 17236391.279993254691 17236391.279993254691 17236391.100857604295 17236391.131945308298 17236391.131945308298 60290.375997935 2023-12-12T09:01:26.221640+00:00 12345678.900006869808 12345678.900006869808 12345678.900001624599 12345678.900027751923 12345678.900027751923 17236391.110783558339 17236391.110783558339 17236391.236721385270 17236391.397735014558 17236391.397735014558 60290.376009621 2023-12-12T09:01:27.231280+00:00 12345678.900003779680 12345678.900003779680 12345678.900003159419 12345678.900005437434 12345678.900005437434 17236390.775255907327 17236390.775255907327 17236390.770796686411 17236390.705382324755 17236390.705382324755 60290.376021032 2023-12-12T09:01:28.217207+00:00 12345678.899853203446 12345678.899853203446 12345678.900008141994 12345678.899992523715 12345678.899992523715 17236390.617815114558 17236390.617815114558 17236390.777966268361 17236390.651719536632 17236390.651719536632 60290.376032771 2023-12-12T09:01:29.231411+00:00 12345678.900142347440 12345678.900142347440 12345678.899997567758 12345678.899983422831 12345678.899983422831 17236391.452447064221 17236391.452447064221 17236391.281461883336 17236391.445973064750 17236391.445973064750 60290.376044317 2023-12-12T09:01:30.228996+00:00 12345678.899889905006 12345678.899889905006 12345678.900001028553 12345678.899974809960 12345678.899974809960 17236390.923573460430 17236390.923573460430 17236390.909849576652 17236390.882599554956 17236390.882599554956 60290.376055967 2023-12-12T09:01:31.235513+00:00 12345678.900073250756 12345678.900073250756 12345678.899986838922 12345678.899983873591 12345678.899983873591 17236390.786730382591 17236390.786730382591 17236390.949143901467 17236390.886831134558 17236390.886831134558 60290.376067494 2023-12-12T09:01:32.231433+00:00 12345678.899899693206 12345678.899899693206 12345678.899985676631 12345678.899983657524 12345678.899983657524 17236390.987534530461 17236390.987534530461 17236390.860561735928 17236390.907515712082 17236390.907515712082 60290.376079057 2023-12-12T09:01:33.230541+00:00 12345678.900004113093 12345678.900004113093 12345678.899991707876 12345678.900022929534 12345678.900022929534 17236390.622624933720 17236390.622624933720 17236390.601078797132 17236390.639083951712 17236390.639083951712 60290.376090542 2023-12-12T09:01:34.222827+00:00 12345678.900004342198 12345678.900004342198 12345678.899994838983 12345678.899993967265 12345678.899993967265 17236390.675666697323 17236390.675666697323 17236390.814252890646 17236390.663420934230 17236390.663420934230 60290.376102199 2023-12-12T09:01:35.229966+00:00 12345678.900004157797 12345678.900004157797 12345678.900009563193 12345678.900003438815 12345678.900003438815 17236391.111948028207 17236391.111948028207 17236391.064071774483 17236390.975398827344 17236390.975398827344 60290.376113678 2023-12-12T09:01:36.221807+00:00 12345678.900099476799 12345678.900099476799 12345678.899998901412 12345678.900015836582 12345678.900015836582 17236391.191967301071 17236391.191967301071 17236391.039756879210 17236391.126343648881 17236391.126343648881 60290.376125369 2023-12-12T09:01:37.231914+00:00 12345678.899886278436 12345678.899886278436 12345678.900007033721 12345678.899970438331 12345678.899970438331 17236390.591371007264 17236390.591371007264 17236390.765293233097 17236390.560070622712 17236390.560070622712 60290.376136953 2023-12-12T09:01:38.232764+00:00 12345678.899978581816 12345678.899978581816 12345678.899986943230 12345678.899968622252 12345678.899968622252 17236391.423624321818 17236391.423624321818 17236391.325229857117 17236391.431609641761 17236391.431609641761 60290.376148552 2023-12-12T09:01:39.234872+00:00 12345678.899978270754 12345678.899978270754 12345678.899992613122 12345678.899996953085 12345678.899996953085 17236391.306558027864 17236391.306558027864 17236391.310614943504 17236391.196727018803 17236391.196727018803 60290.376160006 2023-12-12T09:01:40.224475+00:00 12345678.900069115683 12345678.900069115683 12345678.900010023266 12345678.900014266372 12345678.900014266372 17236391.228567291051 17236391.228567291051 17236391.274541508406 17236391.243230648339 17236391.243230648339 60290.376171670 2023-12-12T09:01:41.232332+00:00 12345678.900029236451 12345678.900029236451 12345678.899996254593 12345678.900012357160 12345678.900012357160 17236391.456268373877 17236391.456268373877 17236391.378963552415 17236391.465956605971 17236391.465956609696 60290.376183324 2023-12-12T09:01:42.239174+00:00 12345678.900023959577 12345678.900023959577 12345678.899992402643 12345678.900003798306 12345678.900003798306 17236390.935183681548 17236390.935183681548 17236391.121667411178 17236391.105244077742 17236391.105244077742 60290.376194785 2023-12-12T09:01:43.229418+00:00 12345678.900005215779 12345678.900005215779 12345678.900015398860 12345678.900010338053 12345678.900010338053 17236391.587578769773 17236391.587578769773 17236391.474508509040 17236391.647649381310 17236391.647649381310 60290.376206368 2023-12-12T09:01:44.230191+00:00 12345678.899880984798 12345678.899880984798 12345678.899997787550 12345678.899981398135 12345678.899981398135 17236391.292599212378 17236391.292599212378 17236391.214296031743 17236391.079401545227 17236391.079401545227 60290.376217940 2023-12-12T09:01:45.229982+00:00 12345678.900121895596 12345678.900121895596 12345678.899984316900 12345678.899974266067 12345678.899974266067 17236390.986458744854 17236390.986458744854 17236391.151618115604 17236391.050859898329 17236391.050859898329 60290.376229438 2023-12-12T09:01:46.223409+00:00 12345678.899914016947 12345678.899914016947 12345678.899978511035 12345678.899941792712 12345678.899941792712 17236392.087421234697 17236392.087421234697 17236391.778863705695 17236392.090503439307 17236392.090503439307 60290.376241052 2023-12-12T09:01:47.226853+00:00 12345678.899983940646 12345678.899983940646 12345678.899986062199 12345678.899968115613 12345678.899968115613 17236390.987005919218 17236390.987005919218 17236391.260438147932 17236391.127828504890 17236391.127828504890 60290.376252670 2023-12-12T09:01:48.230689+00:00 12345678.899945519865 12345678.899945519865 12345678.900019902736 12345678.900028606877 12345678.900028606877 17236391.312662549317 17236391.312662549317 17236391.219357676804 17236391.127633541822 17236391.127633541822 60290.376264243 2023-12-12T09:01:49.230591+00:00 12345678.900101976469 12345678.900101976469 12345678.900028163567 12345678.900021621957 12345678.900021621957 17236391.088226981461 17236391.088226981461 17236391.035331517458 17236391.034271877259 17236391.034271877259 60290.376275733 2023-12-12T09:01:50.223288+00:00 12345678.899896772578 12345678.899896772578 12345678.899982690811 12345678.900005569682 12345678.900005569682 17236390.913852822036 17236390.913852822036 17236391.056078717113 17236390.959294036031 17236390.959294036031 60290.376287330 2023-12-12T09:01:51.225288+00:00 12345678.900043612346 12345678.900043612346 12345678.899979641661 12345678.899975903332 12345678.899975903332 17236391.716492388397 17236391.716492388397 17236391.701551981270 17236391.668755356222 17236391.668755352497 60290.376298969 2023-12-12T09:01:52.230886+00:00 12345678.899946024641 12345678.899946024641 12345678.899985402822 12345678.899977583438 12345678.899977583438 17236391.697447828948 17236391.697447828948 17236391.681875023991 17236391.844838071615 17236391.844838071615 60290.376310525 2023-12-12T09:01:53.229390+00:00 12345678.900134267285 12345678.900134267285 12345678.899993360043 12345678.900009160861 12345678.900009160861 17236390.804000906646 17236390.804000906646 17236390.809141401201 17236390.624624144286 17236390.624624144286 60290.376322037 2023-12-12T09:01:54.223944+00:00 12345678.899999823421 12345678.899999823421 12345678.899997329339 12345678.900017496198 12345678.900017496198 17236391.193922441453 17236391.193922441453 17236391.191444899887 17236391.191483844072 17236391.191483844072 60290.376333654 2023-12-12T09:01:55.227675+00:00 12345678.899905305356 12345678.899905305356 12345678.899993827567 12345678.900013130158 12345678.900013130158 17236391.419409412891 17236391.419409412891 17236391.354812301695 17236391.295035988092 17236391.295035988092 60290.376345278 2023-12-12T09:01:56.231995+00:00 12345678.899929231033 12345678.899929231033 12345678.899982737377 12345678.899978969246 12345678.899978969246 17236391.537891689688 17236391.537891689688 17236391.479768343270 17236391.563134364784 17236391.563134368509 60290.376356825 2023-12-12T09:01:57.229686+00:00 12345678.900001404807 12345678.900001404807 12345678.899999355897 12345678.899986956269 12345678.899986956269 17236391.494497325271 17236391.494497325271 17236391.431212656200 17236391.478987511247 17236391.478987511247 60290.376368466 2023-12-12T09:01:58.235449+00:00 12345678.900002362207 12345678.900002362207 12345678.899990659207 12345678.899992341176 12345678.899992341176 17236391.345707617700 17236391.345707617700 17236391.452294230461 17236391.610172234476 17236391.610172234476 60290.376379823 2023-12-12T09:01:59.216699+00:00 12345678.900002203882 12345678.900002203882 12345678.899998977780 12345678.899986306205 12345678.899986306205 17236391.141147240996 17236391.141147240996 17236391.230981893837 17236391.182009883225 17236391.182009883225 60290.376391571 2023-12-12T09:02:00.231755+00:00 12345678.899994296953 12345678.899994296953 12345678.900010995567 12345678.900023372844 12345678.900023372844 17236391.530156999826 17236391.530156999826 17236391.460395067930 17236391.508731633425 17236391.508731633425 60290.376403249 2023-12-12T09:02:01.240730+00:00 12345678.900079665706 12345678.900079665706 12345678.900000141934 12345678.900003919378 12345678.900003919378 17236391.430485732853 17236391.430485732853 17236391.395080421120 17236391.472504757345 17236391.472504757345 60290.376414785 2023-12-12T09:02:02.237441+00:00 12345678.900022368878 12345678.900022368878 12345678.900014217943 12345678.900044457987 12345678.900044457987 17236391.413861282170 17236391.413861282170 17236391.514353603125 17236391.663177091628 17236391.663177091628 60290.376426250 2023-12-12T09:02:03.227986+00:00 12345678.900012044236 12345678.900012044236 12345678.899988252670 12345678.900011034682 12345678.900011034682 17236391.333085566759 17236391.333085566759 17236391.444857325405 17236391.355811458081 17236391.355811458081 60290.376437837 2023-12-12T09:02:04.229087+00:00 12345678.900024682283 12345678.900024682283 12345678.899986250326 12345678.899950379506 12345678.899950379506 17236391.762437690049 17236391.762437690049 17236391.573372893035 17236391.756437808275 17236391.756437808275 60290.376449445 2023-12-12T09:02:05.232079+00:00 12345678.899927578866 12345678.899927578866 12345678.900015974417 12345678.899988904595 12345678.899988904595 17236391.353315960616 17236391.353315960616 17236391.281775537878 17236391.130526617169 17236391.130526617169 60290.376460853 2023-12-12T09:02:06.217736+00:00 12345678.899979567155 12345678.899979567155 12345678.899980241433 12345678.899958241731 12345678.899958241731 17236391.782055478543 17236391.782055478543 17236391.826662980020 17236391.851547863334 17236391.851547863334 60290.376472449 2023-12-12T09:02:07.219606+00:00 12345678.899989997968 12345678.899989997968 12345678.899980193004 12345678.899961778894 12345678.899961778894 17236391.529405500740 17236391.529405500740 17236391.646417755634 17236391.605129554868 17236391.605129554868 60290.376484001 2023-12-12T09:02:08.217668+00:00 12345678.899959720671 12345678.899959720671 12345678.900000443682 12345678.899996958673 12345678.899996958673 17236391.556982133538 17236391.556982133538 17236391.486818965524 17236391.538510575891 17236391.538510575891 60290.376495574 2023-12-12T09:02:09.217576+00:00 12345678.900096159428 12345678.900096159428 12345678.899995958433 12345678.899983478710 12345678.899983478710 17236391.332058049738 17236391.332058049738 17236391.505991842598 17236391.356956969947 17236391.356956969947 60290.376507128 2023-12-12T09:02:10.215825+00:00 12345678.899897191674 12345678.899897191674 12345678.900011852384 12345678.900034176186 12345678.900034176186 17236392.121909558773 17236392.121909558773 17236391.993717204779 17236392.132421113551 17236392.132421113551 60290.376518715 2023-12-12T09:02:11.217003+00:00 12345678.899960054085 12345678.899960054085 12345678.899992229417 12345678.899976802990 12345678.899976802990 17236391.714615128934 17236391.714615128934 17236391.622276715934 17236391.749490838498 17236391.749490838498 60290.376530277 2023-12-12T09:02:12.215951+00:00 12345678.900178704411 12345678.900178704411 12345678.900013053790 12345678.899992782623 12345678.899992782623 17236391.613900072873 17236391.613900072873 17236391.603586994112 17236391.717304844409 17236391.717304844409 60290.376541844 2023-12-12T09:02:13.215330+00:00 12345678.899904357269 12345678.899904357269 12345678.900008438155 12345678.900016594678 12345678.900016594678 17236391.306172396988 17236391.306172396988 17236391.362844754010 17236391.108289573342 17236391.108289569616 60290.376553443 2023-12-12T09:02:14.217492+00:00 12345678.899991253391 12345678.899991253391 12345678.899982886389 12345678.899973595515 12345678.899973595515 17236391.771901339293 17236391.771901339293 17236391.731093958020 17236391.827757757157 17236391.827757757157 60290.376565184 2023-12-12T09:02:15.231835+00:00 12345678.900104217231 12345678.900104217231 12345678.900001786649 12345678.899978550151 12345678.899978550151 17236392.023505672812 17236392.023505672812 17236391.989138443023 17236392.043252695352 17236392.043252695352 60290.376576740 2023-12-12T09:02:16.230317+00:00 12345678.899885646999 12345678.899885646999 12345678.900000359863 12345678.899987712502 12345678.899987712502 17236391.670253355056 17236391.670253355056 17236391.795848079026 17236391.641208622605 17236391.641208622605 60290.376588390 2023-12-12T09:02:17.236905+00:00 12345678.900073630735 12345678.900073630735 12345678.899984659627 12345678.899973407388 12345678.899973407388 17236391.259066261351 17236391.259066261351 17236391.292330328375 17236391.285316966474 17236391.285316966474 60290.376599879 2023-12-12T09:02:18.229552+00:00 12345678.899931754917 12345678.899931754917 12345678.899995330721 12345678.899990232661 12345678.899990232661 17236391.163644082844 17236391.163644082844 17236391.085231613368 17236391.145862724632 17236391.145862724632 60290.376611447 2023-12-12T09:02:19.229049+00:00 12345678.900076210499 12345678.900076210499 12345678.899986321107 12345678.899956902489 12345678.899956902489 17236391.614710293710 17236391.614710293710 17236391.526089277118 17236391.589439257979 17236391.589439257979 60290.376623083 2023-12-12T09:02:20.234378+00:00 12345678.899922210723 12345678.899922210723 12345678.900023080409 12345678.900008773431 12345678.900008773431 17236391.602424640208 17236391.602424640208 17236391.590740319341 17236391.489196721464 17236391.489196721464 60290.376634591 2023-12-12T09:02:21.228633+00:00 12345678.900022333488 12345678.900022333488 12345678.899995129555 12345678.899972528219 12345678.899972528219 17236391.308662980795 17236391.308662980795 17236391.386595204473 17236391.263355370611 17236391.263355370611 60290.376646136 2023-12-12T09:02:22.226138+00:00 12345678.900027494878 12345678.900027494878 12345678.899990331382 12345678.900005966425 12345678.900005966425 17236391.529379148036 17236391.529379148036 17236391.488220877945 17236391.529280684888 17236391.529280688614 60290.376657765 2023-12-12T09:02:23.230892+00:00 12345678.899950651452 12345678.899950651452 12345678.900025801733 12345678.900036884472 12345678.900036884472 17236391.137320511043 17236391.137320511043 17236391.318656139076 17236391.223628681153 17236391.223628677428 60290.376669247 2023-12-12T09:02:24.222917+00:00 12345678.899989351630 12345678.899989351630 12345678.900020323694 12345678.900017727166 12345678.900017727166 17236391.739470787346 17236391.739470787346 17236391.688989900053 17236391.788490101695 17236391.788490101695 60290.376680896 2023-12-12T09:02:25.229377+00:00 12345678.900086117908 12345678.900086117908 12345678.899970507249 12345678.899942705408 12345678.899942705408 17236391.636602602899 17236391.636602602899 17236391.579888314009 17236391.494450856000 17236391.494450856000 60290.376692503 2023-12-12T09:02:26.232261+00:00 12345678.899879280478 12345678.899879280478 12345678.900007233024 12345678.900007676333 12345678.900007676333 17236391.514528188854 17236391.514528188854 17236391.411162566394 17236391.437239471823 17236391.437239471823 60290.376704069 2023-12-12T09:02:27.231527+00:00 12345678.900122156367 12345678.900122156367 12345678.899981915951 12345678.899978931993 12345678.899978931993 17236391.425751928240 17236391.425751928240 17236391.554921824485 17236391.528072685003 17236391.528072688729 60290.376715619 2023-12-12T09:02:28.229492+00:00 12345678.899852488190 12345678.899852488190 12345678.899992316961 12345678.899993862957 12345678.899993862957 17236391.701677877456 17236391.701677877456 17236391.744498353451 17236391.602318011224 17236391.602318011224 60290.376727126 2023-12-12T09:02:29.223700+00:00 12345678.899989124388 12345678.899989124388 12345678.899993875995 12345678.900001179427 12345678.900001179427 17236391.767534054816 17236391.767534054816 17236391.675893779844 17236391.708143819124 17236391.708143819124 60290.376738674 2023-12-12T09:02:30.221472+00:00 12345678.899996222928 12345678.899996222928 12345678.899992667139 12345678.900014085695 12345678.900014085695 17236391.593910891563 17236391.593910891563 17236391.699000362307 17236391.748161200434 17236391.748161200434 60290.376750277 2023-12-12T09:02:31.223964+00:00 12345678.900122391060 12345678.900122391060 12345678.900007933378 12345678.899983843789 12345678.899983843789 17236391.658916950226 17236391.658916950226 17236391.526207480580 17236391.496680390090 17236391.496680386364 60290.376761909 2023-12-12T09:02:32.228943+00:00 12345678.899931913242 12345678.899931913242 12345678.899997826666 12345678.900000050664 12345678.900000050664 17236391.499039929360 17236391.499039929360 17236391.508271355182 17236391.518658433110 17236391.518658433110 60290.376773464 2023-12-12T09:02:33.227302+00:00 12345678.900066655129 12345678.900066655129 12345678.900005804375 12345678.900004478171 12345678.900004478171 17236392.027875497937 17236392.027875497937 17236392.085443254560 17236392.101524632424 17236392.101524632424 60290.376784991 2023-12-12T09:02:34.223193+00:00 12345678.899926232174 12345678.899926232174 12345678.900011276826 12345678.900022886693 12345678.900022886693 17236391.994538042694 17236391.994538042694 17236392.068807069212 17236391.929298318923 17236391.929298318923 60290.376796653 2023-12-12T09:02:35.230777+00:00 12345678.900098411366 12345678.900098411366 12345678.900002269074 12345678.900000708178 12345678.900000708178 17236392.071136701852 17236392.071136701852 17236391.908973824233 17236392.127640150487 17236392.127640150487 60290.376808338 2023-12-12T09:02:36.240413+00:00 12345678.899841515347 12345678.899841515347 12345678.899977190420 12345678.899980228394 12345678.899980228394 17236391.544366043061 17236391.544366043061 17236391.551363952458 17236391.556066315621 17236391.556066315621 60290.376819775 2023-12-12T09:02:37.228592+00:00 12345678.900027826428 12345678.900027826428 12345678.900009987876 12345678.900033989921 12345678.900033989921 17236392.056563768536 17236392.056563768536 17236392.217840589583 17236392.372891705483 17236392.372891705483 60290.376831322 2023-12-12T09:02:38.226252+00:00 12345678.900097124279 12345678.900097124279 12345678.899986518547 12345678.899950649589 12345678.899950649589 17236392.453059755266 17236392.453059755266 17236392.239910162985 17236392.326211240143 17236392.326211240143 60290.376842903 2023-12-12T09:02:39.226796+00:00 12345678.899921318516 12345678.899921318516 12345678.899980723858 12345678.899980029091 12345678.899980029091 17236392.079235937446 17236392.079235937446 17236392.134440377355 17236391.978498049080 17236391.978498049080 60290.376854536 2023-12-12T09:02:40.231892+00:00 12345678.899915017188 12345678.899915017188 12345678.899988442659 12345678.899985533208 12345678.899985533208 17236391.818496152759 17236391.818496152759 17236392.016209866852 17236391.793709196150 17236391.793709196150 60290.376866098 2023-12-12T09:02:41.230819+00:00 12345678.900032047182 12345678.900032047182 12345678.900011848658 12345678.899997612461 12345678.899997612461 17236392.339769452810 17236392.339769452810 17236392.159910909832 17236392.144650995731 17236392.144650995731 60290.376877602 2023-12-12T09:02:42.224818+00:00 12345678.899956416339 12345678.899956416339 12345678.899971196428 12345678.899913171306 12345678.899913171306 17236392.482339169830 17236392.482339169830 17236392.356054212898 17236392.480994209647 17236392.480994209647 60290.376889293 2023-12-12T09:02:43.234912+00:00 12345678.900153351948 12345678.900153351948 12345678.900000080466 12345678.899997970089 12345678.899997970089 17236391.661083903164 17236391.661083903164 17236391.798171427101 17236391.712388824672 17236391.712388824672 60290.376900889 2023-12-12T09:02:44.236764+00:00 12345678.899985056370 12345678.899985056370 12345678.899988586083 12345678.899954229593 12345678.899954229593 17236392.059497103095 17236392.059497103095 17236392.049286637455 17236392.050368368626 17236392.050368368626 60290.376912408 2023-12-12T09:02:45.231991+00:00 12345678.899999868125 12345678.899999868125 12345678.900006258860 12345678.899997040629 12345678.899997040629 17236392.572318501770 17236392.572318501770 17236392.627095848322 17236392.825885236263 17236392.825885236263 60290.376923955 2023-12-12T09:02:46.229686+00:00 12345678.899928947911 12345678.899928947911 12345678.900011507794 12345678.900026181713 12345678.900026181713 17236392.253817614168 17236392.253817614168 17236392.198023609817 17236392.243504408747 17236392.243504408747 60290.376935536 2023-12-12T09:02:47.230334+00:00 12345678.899968938902 12345678.899968938902 12345678.899986065924 12345678.899973038584 12345678.899973038584 17236391.921452991664 17236391.921452991664 17236391.836434546858 17236391.648415509611 17236391.648415509611 60290.376947100 2023-12-12T09:02:48.229437+00:00 12345678.900076629594 12345678.900076629594 12345678.900013137609 12345678.900005325675 12345678.900005325675 17236391.995973769575 17236391.995973769575 17236392.164520647377 17236392.002440802753 17236392.002440802753 60290.376958588 2023-12-12T09:02:49.222013+00:00 12345678.899988446385 12345678.899988446385 12345678.899978071451 12345678.899977954105 12345678.899977954105 17236392.831042490900 17236392.831042490900 17236392.742247294635 17236392.760134499520 17236392.760134499520 60290.376970252 2023-12-12T09:02:50.229730+00:00 12345678.899877298623 12345678.899877298623 12345678.899993736297 12345678.900026161224 12345678.900026161224 17236392.700526151806 17236392.700526151806 17236392.645741526037 17236392.750555727631 17236392.750555723906 60290.376981830 2023-12-12T09:02:51.230098+00:00 12345678.900018762797 12345678.900018762797 12345678.899978674948 12345678.900003192946 12345678.900003192946 17236392.090777251869 17236392.090777251869 17236392.170805651695 17236392.213819753379 17236392.213819753379 60290.376993469 2023-12-12T09:02:52.235753+00:00 12345678.900082319975 12345678.900082319975 12345678.900007570162 12345678.899999035522 12345678.899999035522 17236391.931592293084 17236391.931592293084 17236392.078662525862 17236391.971433255821 17236391.971433255821 60290.377004994 2023-12-12T09:02:53.231506+00:00 12345678.900038380176 12345678.900038380176 12345678.900010980666 12345678.899976711720 12345678.899976711720 17236392.342252414674 17236392.342252414674 17236392.242318518460 17236392.190313629806 17236392.190313629806 60290.377016576 2023-12-12T09:02:54.232174+00:00 12345678.899911088869 12345678.899911088869 12345678.900020152330 12345678.900009399280 12345678.900009399280 17236392.535063944757 17236392.535063944757 17236392.559496756643 17236392.647573478520 17236392.647573482245 60290.377028152 2023-12-12T09:02:55.232370+00:00 12345678.899945329875 12345678.899945329875 12345678.899977359921 12345678.899975210428 12345678.899975210428 17236392.883758351207 17236392.883758351207 17236392.855987403542 17236392.991712387651 17236392.991712387651 60290.377039695 2023-12-12T09:02:56.229609+00:00 12345678.900007018819 12345678.900007018819 12345678.900003992021 12345678.900003040209 12345678.900003040209 17236392.589487735182 17236392.589487735182 17236392.577120803297 17236392.527915999293 17236392.527915999293 60290.377051267 2023-12-12T09:02:57.229505+00:00 12345678.900073898956 12345678.900073898956 12345678.899996656924 12345678.899989906698 12345678.899989906698 17236392.790752831846 17236392.790752831846 17236392.756234329194 17236392.802843570709 17236392.802843570709 60290.377062768 2023-12-12T09:02:58.223133+00:00 12345678.899997700006 12345678.899997700006 12345678.899998977780 12345678.899987427518 12345678.899987427518 17236392.577282752842 17236392.577282752842 17236392.706061068922 17236392.651102315634 17236392.651102319360 60290.377074436 2023-12-12T09:02:59.231269+00:00 12345678.900056825951 12345678.900056825951 12345678.899994354695 12345678.899983968586 12345678.899983968586 17236392.836113039404 17236392.836113039404 17236392.752519130707 17236392.809455953538 17236392.809455953538 60290.377086062 2023-12-12T09:03:00.235742+00:00 12345678.900008900091 12345678.900008900091 12345678.900003582239 12345678.900006396696 12345678.900006396696 17236392.832310292870 17236392.832310292870 17236392.751445408911 17236392.813744280487 17236392.813744280487 60290.377097490 2023-12-12T09:03:01.223125+00:00 12345678.899902535602 12345678.899902535602 12345678.899966329336 12345678.899960707873 12345678.899960707873 17236392.536993812770 17236392.536993812770 17236392.638527173549 17236392.528076164424 17236392.528076164424 60290.377109041 2023-12-12T09:03:02.221204+00:00 12345678.899935469031 12345678.899935469031 12345678.900014678016 12345678.900019163266 12345678.900019163266 17236392.484535347670 17236392.484535347670 17236392.492849335074 17236392.477140761912 17236392.477140761912 60290.377120584 2023-12-12T09:03:03.218463+00:00 12345678.900121403858 12345678.900121403858 12345678.899996569380 12345678.899973863736 12345678.899973863736 17236392.562046606094 17236392.562046606094 17236392.442677266896 17236392.497492387891 17236392.497492387891 60290.377132124 2023-12-12T09:03:04.215492+00:00 12345678.900017095730 12345678.900017095730 12345678.899989992380 12345678.899984151125 12345678.899984151125 17236393.043350957334 17236393.043350957334 17236393.046041097492 17236393.203656479716 17236393.203656475991 60290.377143699 2023-12-12T09:03:05.215554+00:00 12345678.899937689304 12345678.899937689304 12345678.900014763698 12345678.900017935783 12345678.900017935783 17236392.674340922385 17236392.674340922385 17236392.723449137062 17236392.536745786667 17236392.536745790392 60290.377155275 2023-12-12T09:03:06.215787+00:00 12345678.899910593405 12345678.899910593405 12345678.899999579415 12345678.899981653318 12345678.899981653318 17236392.451377101243 17236392.451377101243 17236392.413489624858 17236392.305320195854 17236392.305320195854 60290.377166854 2023-12-12T09:03:07.216173+00:00 12345678.900164173916 12345678.900164173916 12345678.900008907542 12345678.900011269376 12345678.900011269376 17236392.532725282013 17236392.532725282013 17236392.667068496346 17236392.862238544971 17236392.862238544971 60290.377178428 2023-12-12T09:03:08.216164+00:00 12345678.899938235059 12345678.899938235059 12345678.899990512058 12345678.899997515604 12345678.899997515604 17236392.911299381405 17236392.911299381405 17236392.853909958154 17236392.942510187626 17236392.942510183901 60290.377190034 2023-12-12T09:03:09.218976+00:00 12345678.899918394163 12345678.899918394163 12345678.899990238249 12345678.899982610717 12345678.899982610717 17236392.753016199917 17236392.753016199917 17236392.774936605245 17236392.738359615207 17236392.738359611481 60290.377201584 2023-12-12T09:03:10.216862+00:00 12345678.900076478720 12345678.900076478720 12345678.899995235726 12345678.899979054928 12345678.899979054928 17236392.715365301818 17236392.715365301818 17236392.708580937237 17236392.797080490738 17236392.797080490738 60290.377213250 2023-12-12T09:03:11.224779+00:00 12345678.899933721870 12345678.899933721870 12345678.900001563132 12345678.900011355057 12345678.900011355057 17236393.082153283060 17236393.082153283060 17236392.934295970947 17236392.991989396513 17236392.991989400238 60290.377224804 2023-12-12T09:03:12.223043+00:00 12345678.900100084022 12345678.900100084022 12345678.899986350909 12345678.899976374581 12345678.899976374581 17236392.619820132852 17236392.619820132852 17236392.724185455590 17236392.597743254155 17236392.597743254155 60290.377236467 2023-12-12T09:03:13.230749+00:00 12345678.899865576997 12345678.899865576997 12345678.899996357039 12345678.900036608800 12345678.900036608800 17236392.904510818422 17236392.904510818422 17236392.885743614286 17236392.936490193009 17236392.936490189284 60290.377247928 2023-12-12T09:03:14.220997+00:00 12345678.900069989264 12345678.900069989264 12345678.899993861094 12345678.899962877855 12345678.899962877855 17236393.047584615648 17236393.047584615648 17236393.078658167273 17236393.088488716632 17236393.088488716632 60290.377259463 2023-12-12T09:03:15.217574+00:00 12345678.900020506233 12345678.900020506233 12345678.900014540181 12345678.900015374646 12345678.900015374646 17236393.168266430497 17236393.168266430497 17236393.069737117738 17236393.048022970557 17236393.048022970557 60290.377271079 2023-12-12T09:03:16.221208+00:00 12345678.899924926460 12345678.899924926460 12345678.899990977719 12345678.899998791516 12345678.899998791516 17236392.750926349312 17236392.750926349312 17236392.868946820498 17236392.797184672207 17236392.797184672207 60290.377282752 2023-12-12T09:03:17.229790+00:00 12345678.899939969182 12345678.899939969182 12345678.900001633912 12345678.899995945394 12345678.899995945394 17236392.722593888640 17236392.722593888640 17236392.833511959761 17236392.729959066957 17236392.729959066957 60290.377294316 2023-12-12T09:03:18.228923+00:00 12345678.900073537603 12345678.900073537603 12345678.899994010106 12345678.899990141392 12345678.899990141392 17236393.617207385600 17236393.617207385600 17236393.374775212258 17236393.469968389720 17236393.469968389720 60290.377305814 2023-12-12T09:03:19.222326+00:00 12345678.899978186935 12345678.899978186935 12345678.900002667680 12345678.900017159060 12345678.900017159060 17236393.074522010982 17236393.074522010982 17236393.110641743988 17236393.036587387323 17236393.036587387323 60290.377317320 2023-12-12T09:03:20.216450+00:00 12345678.900023123249 12345678.900023123249 12345678.899998854846 12345678.900040641427 12345678.900040641427 17236392.340666767210 17236392.340666767210 17236392.435464765877 17236392.457331247628 17236392.457331247628 60290.377329070 2023-12-12T09:03:21.231677+00:00 12345678.900110857561 12345678.900110857561 12345678.900002075359 12345678.900022087619 12345678.900022087619 17236392.629954542965 17236392.629954542965 17236392.583836257458 17236392.661609623581 17236392.661609619856 60290.377340721 2023-12-12T09:03:22.238247+00:00 12345678.899835750461 12345678.899835750461 12345678.899982061237 12345678.899957589805 12345678.899957589805 17236393.239826109260 17236393.239826109260 17236393.297153040767 17236393.351907301694 17236393.351907301694 60290.377352220 2023-12-12T09:03:23.231772+00:00 12345678.900044111535 12345678.900044111535 12345678.899987472221 12345678.899950474501 12345678.899950474501 17236393.348622653633 17236393.348622653633 17236393.304233223200 17236393.318484898657 17236393.318484898657 60290.377363755 2023-12-12T09:03:24.228430+00:00 12345678.899968333542 12345678.899968333542 12345678.899986429140 12345678.899963192642 12345678.899963192642 17236393.047801811248 17236393.047801811248 17236393.052259299904 17236392.965275704861 17236392.965275704861 60290.377375329 2023-12-12T09:03:25.228464+00:00 12345678.900022407994 12345678.900022407994 12345678.900031626225 12345678.900038788095 12345678.900038788095 17236393.005071770400 17236393.005071770400 17236392.930728755891 17236392.946085710078 17236392.946085710078 60290.377386833 2023-12-12T09:03:26.222365+00:00 12345678.900077687576 12345678.900077687576 12345678.900011323392 12345678.900016067550 12345678.900016067550 17236392.525864977390 17236392.525864977390 17236392.640561848879 17236392.692958809435 17236392.692958809435 60290.377398541 2023-12-12T09:03:27.233914+00:00 12345678.899955736473 12345678.899955736473 12345678.899990338832 12345678.899949951097 12345678.899949951097 17236393.125440917909 17236393.125440917909 17236393.064019545913 17236393.230382520705 17236393.230382520705 60290.377410071 2023-12-12T09:03:28.230082+00:00 12345678.900093745440 12345678.900093745440 12345678.900029130280 12345678.900032417849 12345678.900032417849 17236393.008047189564 17236393.008047189564 17236392.955729324371 17236392.885665714741 17236392.885665714741 60290.377421637 2023-12-12T09:03:29.229438+00:00 12345678.899956330657 12345678.899956330657 12345678.899985861033 12345678.899976272136 12345678.899976272136 17236392.519245792180 17236392.519245792180 17236392.685092031956 17236392.429175466299 17236392.429175466299 60290.377433356 2023-12-12T09:03:30.241994+00:00 12345678.900029271841 12345678.900029271841 12345678.899987231940 12345678.900013092905 12345678.900013092905 17236393.035049356520 17236393.035049356520 17236392.920508727431 17236392.872934535146 17236392.872934535146 60290.377444785 2023-12-12T09:03:31.229455+00:00 12345678.899950651452 12345678.899950651452 12345678.899976596236 12345678.899965377524 12345678.899965377524 17236392.738300174475 17236392.738300174475 17236392.875036850572 17236392.848528426141 17236392.848528426141 60290.377456264 2023-12-12T09:03:32.221188+00:00 12345678.899961350486 12345678.899961350486 12345678.899999648333 12345678.899994406849 12345678.899994406849 17236393.121739674360 17236393.121739674360 17236393.018644310534 17236393.098204929382 17236393.098204929382 60290.377467783 2023-12-12T09:03:33.216413+00:00 12345678.900031549856 12345678.900031549856 12345678.899995410815 12345678.899986317381 12345678.899986317381 17236392.847646951675 17236392.847646951675 17236393.008480876684 17236393.030097816139 17236393.030097816139 60290.377479514 2023-12-12T09:03:34.230003+00:00 12345678.899867819622 12345678.899867819622 12345678.899981485680 12345678.899978717789 12345678.899978717789 17236392.946701165289 17236392.946701165289 17236392.839086785913 17236392.620445344597 17236392.620445344597 60290.377491088 2023-12-12T09:03:35.230022+00:00 12345678.900108231232 12345678.900108231232 12345678.899982299656 12345678.899981640279 12345678.899981640279 17236393.399298693985 17236393.399298693985 17236393.306306991726 17236393.372722286731 17236393.372722283006 60290.377502581 2023-12-12T09:03:36.223017+00:00 12345678.900016410276 12345678.900016410276 12345678.900003621355 12345678.900004170835 12345678.900004170835 17236393.062577314675 17236393.062577314675 17236393.035621516407 17236392.998546976596 17236392.998546976596 60290.377514268 2023-12-12T09:03:37.232786+00:00 12345678.899881063029 12345678.899881063029 12345678.900022376329 12345678.900011820719 12345678.900011820719 17236393.099110051990 17236393.099110051990 17236393.141216095537 17236393.309807721525 17236393.309807721525 60290.377525915 2023-12-12T09:03:38.239088+00:00 12345678.900044808164 12345678.900044808164 12345678.900004019961 12345678.899986110628 12345678.899986110628 17236393.847649466246 17236393.847649466246 17236393.830393012613 17236394.083944186568 17236394.083944186568 60290.377537284 2023-12-12T09:03:39.221366+00:00 12345678.899958277121 12345678.899958277121 12345678.900014678016 12345678.899976881221 12345678.899976881221 17236393.538623526692 17236393.538623526692 17236393.560301102698 17236393.484661582857 17236393.484661582857 60290.377548959 2023-12-12T09:03:40.230022+00:00 12345678.900130670518 12345678.900130670518 12345678.899993263185 12345678.899964906275 12345678.899964906275 17236392.895282812417 17236392.895282812417 17236392.931258745492 17236392.594044357538 17236392.594044357538 60290.377560540 2023-12-12T09:03:41.230630+00:00 12345678.899934146553 12345678.899934146553 12345678.900002796203 12345678.899968396872 12345678.899968396872 17236393.492965389043 17236393.492965389043 17236393.462518773973 17236393.542096368968 17236393.542096372694 60290.377572121 2023-12-12T09:03:42.231281+00:00 12345678.899922568351 12345678.899922568351 12345678.899997141212 12345678.899964768440 12345678.899964768440 17236393.687695153058 17236393.687695153058 17236393.733079504222 17236393.971554789692 17236393.971554789692 60290.377583590 2023-12-12T09:03:43.222226+00:00 12345678.900080425665 12345678.900080425665 12345678.899992393330 12345678.899988148361 12345678.899988148361 17236393.490414533764 17236393.490414533764 17236393.391167577356 17236393.378362171352 17236393.378362171352 60290.377595270 2023-12-12T09:03:44.231317+00:00 12345678.900017892942 12345678.900017892942 12345678.899989824742 12345678.899986252189 12345678.899986252189 17236393.109937198460 17236393.109937198460 17236393.187195897102 17236393.096748981625 17236393.096748981625 60290.377606804 2023-12-12T09:03:45.227831+00:00 12345678.900071924552 12345678.900071924552 12345678.900018347427 12345678.900065593421 12345678.900065593421 17236393.402040697634 17236393.402040697634 17236393.380766741931 17236393.352891325951 17236393.352891325951 60290.377618317 2023-12-12T09:03:46.222647+00:00 12345678.899923933670 12345678.899923933670 12345678.899986917153 12345678.899980932474 12345678.899980932474 17236393.805769734085 17236393.805769734085 17236393.673572611064 17236393.746103864163 17236393.746103867888 60290.377629959 2023-12-12T09:03:47.228509+00:00 12345678.899988256395 12345678.899988256395 12345678.900001879781 12345678.900003967807 12345678.900003967807 17236393.247472338378 17236393.247472338378 17236393.506744138896 17236393.460956908762 17236393.460956908762 60290.377641564 2023-12-12T09:03:48.231166+00:00 12345678.899960247800 12345678.899960247800 12345678.899983756244 12345678.899987842888 12345678.899987842888 17236393.611239459366 17236393.611239459366 17236393.594329603016 17236393.450269367546 17236393.450269367546 60290.377653145 2023-12-12T09:03:49.231753+00:00 12345678.900054451078 12345678.900054451078 12345678.899998174980 12345678.900004507974 12345678.900004507974 17236393.752924136817 17236393.752924136817 17236393.721227824688 17236393.734115861356 17236393.734115861356 60290.377664635 2023-12-12T09:03:50.224449+00:00 12345678.899956760928 12345678.899956760928 12345678.900012301281 12345678.900032902136 12345678.900032902136 17236393.442339424044 17236393.442339424044 17236393.451028950512 17236393.366728343070 17236393.366728343070 60290.377676212 2023-12-12T09:03:51.224693+00:00 12345678.900075137615 12345678.900075137615 12345678.900008404627 12345678.900031344965 12345678.900031344965 17236393.588155180216 17236393.588155180216 17236393.528162643313 17236393.541377235204 17236393.541377235204 60290.377687766 2023-12-12T09:03:52.222972+00:00 12345678.899946928024 12345678.899946928024 12345678.899980263785 12345678.899965368211 12345678.899965368211 17236393.689564965665 17236393.689564965665 17236393.577998947352 17236393.709165453911 17236393.709165453911 60290.377699403 2023-12-12T09:03:53.228389+00:00 12345678.900003302842 12345678.900003302842 12345678.899989966303 12345678.900028169155 12345678.900028169155 17236393.352497592568 17236393.352497592568 17236393.446717809886 17236393.459760643542 17236393.459760647267 60290.377711017 2023-12-12T09:03:54.231878+00:00 12345678.899898743257 12345678.899898743257 12345678.899971010163 12345678.899963734671 12345678.899963734671 17236393.510144185275 17236393.510144185275 17236393.483033955097 17236393.480855304748 17236393.480855308473 60290.377722560 2023-12-12T09:03:55.229233+00:00 12345678.900070555508 12345678.900070555508 12345678.900041190907 12345678.900053711608 12345678.900053711608 17236393.371034380049 17236393.371034380049 17236393.408228151500 17236393.321802426130 17236393.321802426130 60290.377734144 2023-12-12T09:03:56.230077+00:00 12345678.899982977659 12345678.899982977659 12345678.899984570220 12345678.899990972131 12345678.899990972131 17236393.386392917484 17236393.386392917484 17236393.349176429212 17236393.306013155729 17236393.306013155729 60290.377745764 2023-12-12T09:03:57.234015+00:00 12345678.900014130399 12345678.900014130399 12345678.899979515001 12345678.899936906993 12345678.899936906993 17236393.911560297012 17236393.911560297012 17236393.650712788105 17236393.982496663928 17236393.982496663928 60290.377757201 2023-12-12T09:03:58.222207+00:00 12345678.900058077648 12345678.900058077648 12345678.900023004040 12345678.900023752823 12345678.900023752823 17236392.647233966738 17236392.647233966738 17236393.015579957515 17236392.785412799567 17236392.785412799567 60290.377768910 2023-12-12T09:03:59.233764+00:00 12345678.899984160438 12345678.899984160438 12345678.900003395975 12345678.900008337572 12345678.900008337572 17236393.290244027972 17236393.290244027972 17236393.365622892976 17236393.301585756242 17236393.301585756242 60290.377780386 2023-12-12T09:04:00.225361+00:00 12345678.900003563613 12345678.900003563613 12345678.900001626462 12345678.900016227737 12345678.900016227737 17236393.839528739452 17236393.839528739452 17236393.731789987534 17236393.780409842730 17236393.780409846455 60290.377792055 2023-12-12T09:04:01.233555+00:00 12345678.900024471804 12345678.900024471804 12345678.899993870407 12345678.900001136586 12345678.900001136586 17236394.029113315046 17236394.029113315046 17236393.854790579528 17236394.022323656827 17236394.022323656827 60290.377803596 2023-12-12T09:04:02.230705+00:00 12345678.900023395196 12345678.900023395196 12345678.899989005178 12345678.899981562048 12345678.899981562048 17236393.926801089197 17236393.926801089197 17236393.871399749070 17236393.979852046818 17236393.979852046818 60290.377815033 2023-12-12T09:04:03.218842+00:00 12345678.899899778888 12345678.899899778888 12345678.900007478893 12345678.900026265532 12345678.900026265532 17236393.631385635585 17236393.631385635585 17236393.774475317448 17236393.693479709327 17236393.693479705602 60290.377826811 2023-12-12T09:04:04.236506+00:00 12345678.899887328967 12345678.899887328967 12345678.899977227673 12345678.899937108159 12345678.899937108159 17236393.607946056873 17236393.607946056873 17236393.672212231904 17236393.595239665359 17236393.595239665359 60290.377838199 2023-12-12T09:04:05.220390+00:00 12345678.900182876736 12345678.900182876736 12345678.900015655905 12345678.900034194812 12345678.900034194812 17236393.598165042698 17236393.598165042698 17236393.638449039310 17236393.643958278000 17236393.643958281726 60290.377849730 2023-12-12T09:04:06.216625+00:00 12345678.899903066456 12345678.899903066456 12345678.899977128953 12345678.899959255010 12345678.899959255010 17236393.948028746992 17236393.948028746992 17236393.831949640065 17236393.914571177214 17236393.914571177214 60290.377861311 2023-12-12T09:04:07.217271+00:00 12345678.900063728914 12345678.900063728914 12345678.900011815131 12345678.899976570159 12345678.899976570159 17236394.015456199646 17236394.015456199646 17236394.062674123794 17236394.089740827680 17236394.089740827680 60290.377872894 2023-12-12T09:04:08.218005+00:00 12345678.900010949001 12345678.900010949001 12345678.899987453595 12345678.899953924119 12345678.899953924119 17236393.889587122947 17236393.889587122947 17236393.820830684155 17236393.720853909850 17236393.720853909850 60290.377884445 2023-12-12T09:04:09.216012+00:00 12345678.899972539395 12345678.899972539395 12345678.900000043213 12345678.900004319847 12345678.900004319847 17236393.770168926567 17236393.770168926567 17236393.919486276805 17236393.876141835004 17236393.876141835004 60290.377896015 2023-12-12T09:04:10.215704+00:00 12345678.899901511148 12345678.899901511148 12345678.900012703612 12345678.900017865002 12345678.900017865002 17236393.870880901814 17236393.870880901814 17236393.967165973037 17236393.934233207256 17236393.934233207256 60290.377907597 2023-12-12T09:04:11.216317+00:00 12345678.900128575042 12345678.900128575042 12345678.899986438453 12345678.899975698441 12345678.899975698441 17236394.009869106114 17236394.009869106114 17236393.878484703600 17236393.938095603138 17236393.938095603138 60290.377919230 2023-12-12T09:04:12.221453+00:00 12345678.899957634509 12345678.899957634509 12345678.899990875274 12345678.899982392788 12345678.899982392788 17236393.900004450232 17236393.900004450232 17236393.790051661432 17236393.985767260194 17236393.985767260194 60290.377930884 2023-12-12T09:04:13.228416+00:00 12345678.900057334453 12345678.900057334453 12345678.900008087978 12345678.900010783225 12345678.900010783225 17236393.563424099237 17236393.563424099237 17236393.655029833317 17236393.661114070565 17236393.661114070565 60290.377942431 2023-12-12T09:04:14.226020+00:00 12345678.899905383587 12345678.899905383587 12345678.899986743927 12345678.899944441393 12345678.899944441393 17236393.473038814962 17236393.473038814962 17236393.488182164729 17236393.257265873253 17236393.257265873253 60290.377954072 2023-12-12T09:04:15.231859+00:00 12345678.900036185980 12345678.900036185980 12345678.900017710403 12345678.900006158277 12345678.900006158277 17236393.989224784076 17236393.989224784076 17236393.913093082607 17236394.002733647823 17236394.002733647823 60290.377965622 2023-12-12T09:04:16.229747+00:00 12345678.899957101792 12345678.899957101792 12345678.899979803711 12345678.899958223104 12345678.899958223104 17236393.981210391968 17236393.981210391968 17236393.956552524120 17236393.927848543972 17236393.927848543972 60290.377977135 2023-12-12T09:04:17.224435+00:00 12345678.899886826053 12345678.899886826053 12345678.899999331683 12345678.899993363768 12345678.899993363768 17236394.051418893039 17236394.051418893039 17236393.998874276876 17236394.061432596296 17236394.061432600021 60290.377988758 2023-12-12T09:04:18.228690+00:00 12345678.900021608919 12345678.900021608919 12345678.900000864640 12345678.899997854605 12345678.899997854605 17236393.556952171028 17236393.556952171028 17236393.600520636886 17236393.462599676102 17236393.462599676102 60290.378000341 2023-12-12T09:04:19.229504+00:00 12345678.900093972683 12345678.900093972683 12345678.899998309091 12345678.899998595938 12345678.899998595938 17236393.738064441830 17236393.738064441830 17236393.866541992873 17236394.021752305329 17236394.021752305329 60290.378011901 2023-12-12T09:04:20.228271+00:00 12345678.900031205267 12345678.900031205267 12345678.900006288663 12345678.900006072596 12345678.900006072596 17236393.760274153203 17236393.760274153203 17236393.650112081319 17236393.745643358678 17236393.745643358678 60290.378023334 2023-12-12T09:04:21.216036+00:00 12345678.900014778599 12345678.900014778599 12345678.899992249906 12345678.899981638417 12345678.899981638417 17236393.362398047000 17236393.362398047000 17236393.367376308888 17236393.278186816722 17236393.278186816722 60290.378035069 2023-12-12T09:04:22.229946+00:00 12345678.900026388466 12345678.900026388466 12345678.899994496256 12345678.899994548410 12345678.899994548410 17236393.725347634405 17236393.725347634405 17236393.775718629360 17236393.748124737293 17236393.748124737293 60290.378046644 2023-12-12T09:04:23.230067+00:00 12345678.899986963719 12345678.899986963719 12345678.900023970753 12345678.900060826913 12345678.900060826913 17236393.622341625392 17236393.622341625392 17236393.611395657063 17236393.560812227428 17236393.560812227428 60290.378058334 2023-12-12T09:04:24.240058+00:00 12345678.899900883436 12345678.899900883436 12345678.899983489886 12345678.899970734492 12345678.899970734492 17236393.585779994726 17236393.585779994726 17236393.559306073934 17236393.651827547699 17236393.651827547699 60290.378069815 2023-12-12T09:04:25.231989+00:00 12345678.899971863255 12345678.899971863255 12345678.899994553998 12345678.900000447407 12345678.900000447407 17236393.683696642518 17236393.683696642518 17236393.688097119331 17236393.636505156755 17236393.636505156755 60290.378081217 2023-12-12T09:04:26.217196+00:00 12345678.900101918727 12345678.900101918727 12345678.899987375364 12345678.900003939867 12345678.900003939867 17236393.549013428390 17236393.549013428390 17236393.712130319327 17236393.687138289213 17236393.687138289213 60290.378092853 2023-12-12T09:04:27.222526+00:00 12345678.899921122938 12345678.899921122938 12345678.899968029931 12345678.899945661426 12345678.899945661426 17236393.923189826310 17236393.923189826310 17236393.696570158005 17236393.560381341726 17236393.560381341726 60290.378104523 2023-12-12T09:04:28.230809+00:00 12345678.899930305779 12345678.899930305779 12345678.899997292086 12345678.900003649294 12345678.900003649294 17236394.044133078307 17236394.044133078307 17236394.096934460104 17236394.025122109801 17236394.025122109801 60290.378116145 2023-12-12T09:04:29.234942+00:00 12345678.900126948953 12345678.900126948953 12345678.899998037145 12345678.899981413037 12345678.899981413037 17236393.957573145628 17236393.957573145628 17236393.989954486489 17236394.072602894157 17236394.072602894157 60290.378127570 2023-12-12T09:04:30.222043+00:00 12345678.899977285415 12345678.899977285415 12345678.899988453835 12345678.899985149503 12345678.899985149503 17236393.999868366867 17236393.999868366867 17236393.997216593474 17236394.058722078800 17236394.058722078800 60290.378139260 2023-12-12T09:04:31.232088+00:00 12345678.899881895632 12345678.899881895632 12345678.899994483218 12345678.899987062439 12345678.899987062439 17236393.974267710000 17236393.974267710000 17236393.998602420092 17236393.994356535375 17236393.994356535375 60290.378150909 2023-12-12T09:04:32.238518+00:00 12345678.900096969679 12345678.900096969679 12345678.900004487485 12345678.900000587106 12345678.900000587106 17236394.089625537395 17236394.089625537395 17236394.108445495367 17236394.235017862171 17236394.235017862171 60290.378162293 2023-12-12T09:04:33.222077+00:00 12345678.899913845584 12345678.899913845584 12345678.900006126612 12345678.900023104623 12345678.900023104623 17236394.247733049095 17236394.247733049095 17236394.219494238496 17236394.390617031604 17236394.390617031604 60290.378173945 2023-12-12T09:04:34.228801+00:00 12345678.900119068101 12345678.900119068101 12345678.900010270998 12345678.900001294911 12345678.900001294911 17236393.789419133216 17236393.789419133216 17236393.861242555082 17236393.825407475233 17236393.825407475233 60290.378185378 2023-12-12T09:04:35.216691+00:00 12345678.899928661063 12345678.899928661063 12345678.900007696822 12345678.900010515004 12345678.900010515004 17236394.347809940577 17236394.347809940577 17236394.142710845917 17236394.113156195730 17236394.113156195730 60290.378197121 2023-12-12T09:04:36.231189+00:00 12345678.899900669232 12345678.899900669232 12345678.899974752218 12345678.899968506768 12345678.899968506768 17236394.158293403685 17236394.158293403685 17236394.326433591545 17236394.256732672453 17236394.256732672453 60290.378208682 2023-12-12T09:04:37.230172+00:00 12345678.900185147300 12345678.900185147300 12345678.900023281574 12345678.900060448796 12345678.900060448796 17236394.261984005570 17236394.261984005570 17236394.319160740823 17236394.308662947267 17236394.308662947267 60290.378220257 2023-12-12T09:04:38.230225+00:00 12345678.899841027334 12345678.899841027334 12345678.899994300678 12345678.899998415262 12345678.899998415262 17236394.669707946479 17236394.669707946479 17236394.511091433465 17236394.487329058349 17236394.487329058349 60290.378231826 2023-12-12T09:04:39.229800+00:00 12345678.900133322924 12345678.900133322924 12345678.900000991300 12345678.899988614023 12345678.899988614023 17236394.417045891285 17236394.417045891285 17236394.434219636023 17236394.338138852268 17236394.338138852268 60290.378243345 2023-12-12T09:04:40.225032+00:00 12345678.899890996516 12345678.899890996516 12345678.899990957230 12345678.899979688227 12345678.899979688227 17236394.639227189124 17236394.639227189124 17236394.585566990077 17236394.516498364508 17236394.516498364508 60290.378254894 2023-12-12T09:04:41.222849+00:00 12345678.900110097602 12345678.900110097602 12345678.900003749877 12345678.900009645149 12345678.900009645149 17236394.448486715555 17236394.448486715555 17236394.564759097993 17236394.620263550431 17236394.620263554156 60290.378266544 2023-12-12T09:04:42.229423+00:00 12345678.899897370487 12345678.899897370487 12345678.899996917695 12345678.899985497817 12345678.899985497817 17236394.320476740599 17236394.320476740599 17236394.316362682730 17236394.231885764748 17236394.231885764748 60290.378278121 2023-12-12T09:04:43.229632+00:00 12345678.900120422244 12345678.900120422244 12345678.899992473423 12345678.899977734312 12345678.899977734312 17236394.501248586923 17236394.501248586923 17236394.453053999692 17236394.477867446840 17236394.477867446840 60290.378289707 2023-12-12T09:04:44.230739+00:00 12345678.899912513793 12345678.899912513793 12345678.900003841147 12345678.899992056191 12345678.899992056191 17236394.666360829026 17236394.666360829026 17236394.611682418734 17236394.682379320264 17236394.682379320264 60290.378301190 2023-12-12T09:04:45.222858+00:00 12345678.899931678548 12345678.899931678548 12345678.899996198714 12345678.899971816689 12345678.899971816689 17236394.565371893346 17236394.565371893346 17236394.706253387034 17236394.902963183820 17236394.902963183820 60290.378312868 2023-12-12T09:04:46.231811+00:00 12345678.900147642940 12345678.900147642940 12345678.900003984571 12345678.900005772710 12345678.900005772710 17236394.218825995922 17236394.218825995922 17236394.154895253479 17236394.109393164515 17236394.109393164515 60290.378324417 2023-12-12T09:04:47.229647+00:00 12345678.899841181934 12345678.899841181934 12345678.899980511516 12345678.899992756546 12345678.899992756546 17236394.025455217808 17236394.025455217808 17236394.003868788481 17236393.782540399581 17236393.782540399581 60290.378336073 2023-12-12T09:04:48.236729+00:00 12345678.900154523551 12345678.900154523551 12345678.900000791997 12345678.900009961799 12345678.900009961799 17236394.524186868221 17236394.524186868221 17236394.433494597673 17236394.449456807226 17236394.449456807226 60290.378347563 2023-12-12T09:04:49.229448+00:00 12345678.899868624285 12345678.899868624285 12345678.899999404326 12345678.899983461946 12345678.899983461946 17236394.462913665920 17236394.462913665920 17236394.489879038185 17236394.433026306331 17236394.433026310056 60290.378359059 2023-12-12T09:04:50.222682+00:00 12345678.900075335056 12345678.900075335056 12345678.900000249967 12345678.900000173599 12345678.900000173599 17236394.475347638130 17236394.475347638130 17236394.536832239479 17236394.456454120576 17236394.456454120576 60290.378370834 2023-12-12T09:04:51.240041+00:00 12345678.899976000190 12345678.899976000190 12345678.899996198714 12345678.900003120303 12345678.900003120303 17236394.738488581032 17236394.738488581032 17236394.855680599809 17236395.044265024364 17236395.044265024364 60290.378382172 2023-12-12T09:04:52.219723+00:00 12345678.899912780151 12345678.899912780151 12345678.899989245459 12345678.899984186515 12345678.899984186515 17236394.444603823125 17236394.444603823125 17236394.454343125224 17236394.384285643697 17236394.384285643697 60290.378393849 2023-12-12T09:04:53.228562+00:00 12345678.900129826739 12345678.900129826739 12345678.899990318343 12345678.899974908680 12345678.899974908680 17236394.568863246590 17236394.568863246590 17236394.464234631509 17236394.423935718834 17236394.423935718834 60290.378405473 2023-12-12T09:04:54.232839+00:00 12345678.899996871129 12345678.899996871129 12345678.900013996288 12345678.900032106787 12345678.900032106787 17236394.847937043756 17236394.847937043756 17236394.741632606834 17236394.823393877596 17236394.823393877596 60290.378416991 2023-12-12T09:04:55.228046+00:00 12345678.899974593893 12345678.899974593893 12345678.899995762855 12345678.899987146258 12345678.899987146258 17236394.725922856480 17236394.725922856480 17236394.728825144470 17236394.799151293933 17236394.799151293933 60290.378428620 2023-12-12T09:04:56.232773+00:00 12345678.900032948703 12345678.900032948703 12345678.899992227554 12345678.900001211092 12345678.900001211092 17236394.310600738972 17236394.310600738972 17236394.525519367307 17236394.430343192071 17236394.430343192071 60290.378440147 2023-12-12T09:04:57.228696+00:00 12345678.899980936199 12345678.899980936199 12345678.899995299056 12345678.900000292808 12345678.900000292808 17236394.889184061438 17236394.889184061438 17236394.796093620360 17236394.798044588417 17236394.798044588417 60290.378451722 2023-12-12T09:04:58.228764+00:00 12345678.899847930297 12345678.899847930297 12345678.899989856407 12345678.900004951283 12345678.900004951283 17236394.981066655368 17236394.981066655368 17236394.984828565270 17236395.158886224031 17236395.158886224031 60290.378463252 2023-12-12T09:04:59.224968+00:00 12345678.900143366307 12345678.900143366307 12345678.899975845590 12345678.899978607893 12345678.899978607893 17236394.760559611022 17236394.760559611022 17236394.727298423648 17236394.685533102602 17236394.685533102602 60290.378474800 2023-12-12T09:05:00.222720+00:00 12345678.899933537468 12345678.899933537468 12345678.900010576472 12345678.899970313534 12345678.899970313534 17236394.800219289958 17236394.800219289958 17236394.758416265249 17236394.753876280040 17236394.753876280040 60290.378487680 2023-12-12T09:05:01.335559+00:00 12345678.900048391894 12345678.900048391894 12345678.899991452694 12345678.899986464530 12345678.899986464530 17236394.608211897314 17236394.608211897314 17236394.776185743511 17236394.665455635637 17236394.665455639362 60290.378498184 2023-12-12T09:05:02.243104+00:00 12345678.899887813255 12345678.899887813255 12345678.899981185794 12345678.900006961077 12345678.900006961077 17236395.204415585846 17236395.204415585846 17236395.088991105556 17236395.012343380600 17236395.012343384326 60290.378509591 2023-12-12T09:05:03.228653+00:00 12345678.900049537420 12345678.900049537420 12345678.900000046939 12345678.900000903755 12345678.900000903755 17236395.024128984660 17236395.024128984660 17236395.032796334475 17236394.949767522514 17236394.949767522514 60290.378521163 2023-12-12T09:05:04.228430+00:00 12345678.899926666170 12345678.899926666170 12345678.900022063404 12345678.900026705116 12345678.900026705116 17236395.301420256495 17236395.301420256495 17236395.176325358450 17236395.350397378206 17236395.350397378206 60290.378532685 2023-12-12T09:05:05.223993+00:00 12345678.900106646121 12345678.900106646121 12345678.899992432445 12345678.899977291003 12345678.899977291003 17236394.958161309361 17236394.958161309361 17236394.991614442319 17236395.046576537192 17236395.046576537192 60290.378544328 2023-12-12T09:05:06.229930+00:00 12345678.900003507733 12345678.900003507733 12345678.899996044114 12345678.900003619492 12345678.900003619492 17236394.513344131410 17236394.513344131410 17236394.726355433464 17236394.625060766935 17236394.625060766935 60290.378555752 2023-12-12T09:05:07.217017+00:00 12345678.899961009622 12345678.899961009622 12345678.899993430823 12345678.899975007400 12345678.899975007400 17236395.575061462820 17236395.575061462820 17236395.393265321851 17236395.369884874672 17236395.369884874672 60290.378567313 2023-12-12T09:05:08.215885+00:00 12345678.900080956519 12345678.900080956519 12345678.900003682822 12345678.900010382757 12345678.900010382757 17236395.399267941713 17236395.399267941713 17236395.518001392484 17236395.530507694930 17236395.530507694930 60290.378578919 2023-12-12T09:05:09.218624+00:00 12345678.899963874370 12345678.899963874370 12345678.899998880923 12345678.900022577494 12345678.900022577494 17236395.013243444264 17236395.013243444264 17236394.901257064193 17236394.874563645571 17236394.874563645571 60290.378590475 2023-12-12T09:05:10.217034+00:00 12345678.899964559823 12345678.899964559823 12345678.899994503707 12345678.899974713102 12345678.899974713102 17236394.947250198573 17236394.947250198573 17236395.023739442229 17236395.035430796444 17236395.035430796444 60290.378602060 2023-12-12T09:05:11.217939+00:00 12345678.899900209159 12345678.899900209159 12345678.899981584400 12345678.899966359138 12345678.899966359138 17236395.105263549834 17236395.105263549834 17236395.009322829545 17236395.008275371045 17236395.008275371045 60290.378613602 2023-12-12T09:05:12.215218+00:00 12345678.900096355006 12345678.900096355006 12345678.899999732152 12345678.900000553578 12345678.900000553578 17236394.513963982463 17236394.513963982463 17236394.741166442633 17236394.630189221352 17236394.630189221352 60290.378625193 2023-12-12T09:05:13.216673+00:00 12345678.899873625487 12345678.899873625487 12345678.899999935180 12345678.899985650554 12345678.899985650554 17236394.943228542805 17236394.943228542805 17236394.833982031792 17236394.844053365290 17236394.844053365290 60290.378636758 2023-12-12T09:05:14.215920+00:00 12345678.900085657835 12345678.900085657835 12345678.899997059256 12345678.900001076981 12345678.900001076981 17236394.903251294047 17236394.903251294047 17236394.957912519574 17236395.017746765167 17236395.017746761441 60290.378648330 2023-12-12T09:05:15.215742+00:00 12345678.899963095784 12345678.899963095784 12345678.899997340515 12345678.900007437915 12345678.900007437915 17236395.432868719101 17236395.432868719101 17236395.244542434812 17236395.376941174269 17236395.376941174269 60290.378659902 2023-12-12T09:05:16.215503+00:00 12345678.900037813932 12345678.900037813932 12345678.900010198355 12345678.900013158098 12345678.900013158098 17236395.048814654350 17236395.048814654350 17236395.095697198063 17236395.025806337595 17236395.025806337595 60290.378671477 2023-12-12T09:05:17.215630+00:00 12345678.899975918233 12345678.899975918233 12345678.900012921542 12345678.900043208152 12345678.900043208152 17236395.123228576034 17236395.123228576034 17236395.125016309321 17236395.029942568392 17236395.029942568392 60290.378683082 2023-12-12T09:05:18.218245+00:00 12345678.900062439963 12345678.900062439963 12345678.899979460984 12345678.899986496195 12345678.899986496195 17236395.069396939129 17236395.069396939129 17236395.155572861433 17236395.029035404325 17236395.029035404325 60290.378694701 2023-12-12T09:05:19.222144+00:00 12345678.900027636439 12345678.900027636439 12345678.900019647554 12345678.900011258200 12345678.900011258200 17236395.443032160401 17236395.443032160401 17236395.291177354753 17236395.402368843555 17236395.402368847281 60290.378706235 2023-12-12T09:05:20.218673+00:00 12345678.899844065309 12345678.899844065309 12345678.899979881942 12345678.899962399155 12345678.899962399155 17236394.870091412216 17236394.870091412216 17236395.031407229602 17236394.949823681265 17236394.949823681265 60290.378717810 2023-12-12T09:05:21.218828+00:00 12345678.900076907128 12345678.900076907128 12345678.899996144697 12345678.900022072718 12345678.900022072718 17236395.253825251013 17236395.253825251013 17236395.129186104983 17236395.159142471850 17236395.159142471850 60290.378729350 2023-12-12T09:05:22.215873+00:00 12345678.900001985952 12345678.900001985952 12345678.899993056431 12345678.899977946654 12345678.899977946654 17236395.095997758210 17236395.095997758210 17236395.147927999496 17236395.190722152591 17236395.190722152591 60290.378740940 2023-12-12T09:05:23.217208+00:00 12345678.899914965034 12345678.899914965034 12345678.899999210611 12345678.899974415079 12345678.899974415079 17236394.961197890341 17236394.961197890341 17236395.120654851198 17236395.045224394649 17236395.045224394649 60290.378752487 2023-12-12T09:05:24.214893+00:00 12345678.900115415454 12345678.900115415454 12345678.899997409433 12345678.899981595576 12345678.899981595576 17236395.372044332325 17236395.372044332325 17236395.225199993700 17236395.429198693484 17236395.429198697209 60290.378764073 2023-12-12T09:05:25.215887+00:00 12345678.899889476597 12345678.899889476597 12345678.899987094104 12345678.899968909100 12345678.899968909100 17236395.182549741119 17236395.182549741119 17236395.120670877397 17236395.223873861134 17236395.223873857409 60290.378775656 2023-12-12T09:05:26.216653+00:00 12345678.900007644668 12345678.900007644668 12345678.900001799688 12345678.900002291426 12345678.900002291426 17236394.822780888528 17236394.822780888528 17236394.908409815282 17236394.671796433628 17236394.671796433628 60290.378787227 2023-12-12T09:05:27.216436+00:00 12345678.900021342561 12345678.900021342561 12345678.900002581999 12345678.900019757450 12345678.900019757450 17236395.168753743172 17236395.168753743172 17236395.111954297870 17236395.101047120988 17236395.101047120988 60290.378798836 2023-12-12T09:05:28.219402+00:00 12345678.900117877871 12345678.900117877871 12345678.900033013895 12345678.900048568845 12345678.900048568845 17236395.118104808033 17236395.118104811758 17236395.215933673084 17236395.316997718066 17236395.316997718066 60290.378810374 2023-12-12T09:05:29.216308+00:00 12345678.899968676269 12345678.899968676269 12345678.900004912168 12345678.899989893660 12345678.899989893660 17236394.842149198055 17236394.842149198055 17236394.801552709192 17236394.800960879773 17236394.800960879773 60290.378821936 2023-12-12T09:05:30.215206+00:00 12345678.899884741753 12345678.899884741753 12345678.899988908321 12345678.899944484234 12345678.899944484234 17236394.588614244014 17236394.588614244014 17236394.571081865579 17236394.472212895751 17236394.472212895751 60290.378833524 2023-12-12T09:05:31.216460+00:00 12345678.900097247213 12345678.900097247213 12345678.900002490729 12345678.900012185797 12345678.900012185797 17236395.151706900448 17236395.151706900448 17236395.079879362136 17236395.154850605875 17236395.154850605875 60290.378845058 2023-12-12T09:05:32.213036+00:00 12345678.899888949469 12345678.899888949469 12345678.899978119880 12345678.899982875213 12345678.899982875213 17236395.148950673640 17236395.148950673640 17236395.226547095925 17236395.319002479315 17236395.319002479315 60290.378856832 2023-12-12T09:05:33.230278+00:00 12345678.900006616488 12345678.900006616488 12345678.900000829250 12345678.900011241436 12345678.900011241436 17236395.150268610567 17236395.150268610567 17236395.184017140418 17236395.242536693811 17236395.242536693811 60290.378868388 2023-12-12T09:05:34.228771+00:00 12345678.900101307780 12345678.900101307780 12345678.899983644485 12345678.899992842227 12345678.899992842227 17236395.285247109830 17236395.285247109830 17236395.301464445889 17236395.148479182273 17236395.148479182273 60290.378879874 2023-12-12T09:05:35.221129+00:00 12345678.899979637936 12345678.899979637936 12345678.900008261204 12345678.900026578456 12345678.900026578456 17236395.488811209798 17236395.488811209798 17236395.416567064822 17236395.327972330153 17236395.327972330153 60290.378891398 2023-12-12T09:05:36.216822+00:00 12345678.899881970137 12345678.899881970137 12345678.899978956208 12345678.899978084490 12345678.899978084490 17236395.376890148968 17236395.376890148968 17236395.365881729871 17236395.387016817927 17236395.387016817927 60290.378903009 2023-12-12T09:05:37.220019+00:00 12345678.900065928698 12345678.900065928698 12345678.900009794161 12345678.900033792481 12345678.900033792481 17236395.092599619180 17236395.092599619180 17236395.282075677067 17236395.167624901980 17236395.167624901980 60290.378914605 2023-12-12T09:05:38.221899+00:00 12345678.899967420846 12345678.899967420846 12345678.900012616068 12345678.900036161765 12345678.900036161765 17236395.677826669067 17236395.677826669067 17236395.512039933354 17236395.537926495075 17236395.537926495075 60290.378926290 2023-12-12T09:05:39.231455+00:00 12345678.900144968182 12345678.900144968182 12345678.900006165728 12345678.900021735579 12345678.900021735579 17236395.428474247456 17236395.428474247456 17236395.363048877567 17236395.460946418345 17236395.460946414620 60290.378937859 2023-12-12T09:05:40.231023+00:00 12345678.899934751913 12345678.899934751913 12345678.900000456721 12345678.900002012029 12345678.900002012029 17236395.131362348795 17236395.131362348795 17236395.129564404488 17236395.141177445650 17236395.141177445650 60290.378949420 2023-12-12T09:05:41.229905+00:00 12345678.900020964444 12345678.900020964444 12345678.900006836280 12345678.900024645030 12345678.900024645030 17236395.434784088284 17236395.434784088284 17236395.447854656726 17236395.427483227104 17236395.427483227104 60290.378961020 2023-12-12T09:05:42.232137+00:00 12345678.900058453903 12345678.900058453903 12345678.899997999892 12345678.899990187958 12345678.899990187958 17236395.444926556200 17236395.444926556200 17236395.508384410292 17236395.429993066937 17236395.429993066937 60290.378972610 2023-12-12T09:05:43.233448+00:00 12345678.899857532233 12345678.899857532233 12345678.899985937402 12345678.899966944009 12345678.899966944009 17236394.992729656398 17236394.992729656398 17236395.135982517153 17236394.891821965575 17236394.891821965575 60290.378984154 2023-12-12T09:05:44.230911+00:00 12345678.899979764596 12345678.899979764596 12345678.899977780879 12345678.899955697358 12345678.899955697358 17236395.601388659328 17236395.601388659328 17236395.507381808013 17236395.550803989172 17236395.550803989172 60290.378995718 2023-12-12T09:05:45.230031+00:00 12345678.900087444112 12345678.900087444112 12345678.900006253272 12345678.900004714727 12345678.900004714727 17236395.434114653617 17236395.434114653617 17236395.415121462196 17236395.439064174891 17236395.439064174891 60290.379007242 2023-12-12T09:05:46.225675+00:00 12345678.900025116280 12345678.900025116280 12345678.899993479252 12345678.899979313836 12345678.899979313836 17236395.804844547063 17236395.804844547063 17236395.673857811838 17236395.839797541499 17236395.839797541499 60290.379018865 2023-12-12T09:05:47.229885+00:00 12345678.899941463023 12345678.899941463023 12345678.900015838444 12345678.900015240535 12345678.900015240535 17236395.622674722224 17236395.622674722224 17236395.698989674449 17236395.733325015754 17236395.733325012028 60290.379030445 2023-12-12T09:05:48.230404+00:00 12345678.899910582229 12345678.899910582229 12345678.899970406666 12345678.899915408343 12345678.899915408343 17236395.607872650027 17236395.607872650027 17236395.598200574517 17236395.540238194168 17236395.540238194168 60290.379042025 2023-12-12T09:05:49.230947+00:00 12345678.900127703324 12345678.900127703324 12345678.899988099933 12345678.899982947856 12345678.899982947856 17236395.875896386802 17236395.875896386802 17236395.875917639583 17236395.978195503354 17236395.978195507079 60290.379053515 2023-12-12T09:05:50.223711+00:00 12345678.899987345561 12345678.899987345561 12345678.899995030835 12345678.899992262945 12345678.899992262945 17236395.820723630488 17236395.820723630488 17236395.782646659762 17236395.777945216745 17236395.777945216745 60290.379065156 2023-12-12T09:05:51.229522+00:00 12345678.900008667260 12345678.900008667260 12345678.899993520230 12345678.899999570101 12345678.899999570101 17236396.237889360636 17236396.237889360636 17236396.217756371945 17236396.279657967389 17236396.279657967389 60290.379076738 2023-12-12T09:05:52.230175+00:00 12345678.899936877191 12345678.899936877191 12345678.900007225573 12345678.900016989559 12345678.900016989559 17236395.996994804591 17236395.996994804591 17236396.054257929325 17236395.804650619626 17236395.804650619626 60290.379088253 2023-12-12T09:05:53.225017+00:00 12345678.899981118739 12345678.899981118739 12345678.900004904717 12345678.900002632290 12345678.900002632290 17236395.969438329339 17236395.969438329339 17236395.896590463817 17236395.922229614109 17236395.922229614109 60290.379099819 2023-12-12T09:05:54.224353+00:00 12345678.900084618479 12345678.900084618479 12345678.900003395975 12345678.900008162484 12345678.900008162484 17236395.794238816947 17236395.794238816947 17236395.928809009492 17236395.915098540485 17236395.915098540485 60290.379111478 2023-12-12T09:05:55.231708+00:00 12345678.899936515838 12345678.899936515838 12345678.899971498176 12345678.899935660884 12345678.899935660884 17236396.285206668079 17236396.285206668079 17236396.184057321399 17236396.196575019509 17236396.196575019509 60290.379123042 2023-12-12T09:05:56.230839+00:00 12345678.900056274608 12345678.900056274608 12345678.900011546910 12345678.900028187782 12345678.900028187782 17236395.917949978262 17236395.917949978262 17236395.994232695550 17236395.982431173325 17236395.982431173325 60290.379134505 2023-12-12T09:05:57.221183+00:00 12345678.899865012616 12345678.899865012616 12345678.899972984567 12345678.899950763211 12345678.899950763211 17236395.947989564389 17236395.947989564389 17236395.922761898488 17236395.868778295815 17236395.868778292090 60290.379146168 2023-12-12T09:05:58.228940+00:00 12345678.900095378980 12345678.900095378980 12345678.900013336912 12345678.900033924729 12345678.900033924729 17236395.897719677538 17236395.897719677538 17236395.987195633352 17236395.909937828779 17236395.909937828779 60290.379157670 2023-12-12T09:05:59.222720+00:00 12345678.899923400953 12345678.899923400953 12345678.900012113154 12345678.900007430464 12345678.900007430464 17236396.107104588300 17236396.107104588300 17236396.042240221053 17236396.154027402401 17236396.154027402401 60290.379169338 2023-12-12T09:06:00.230854+00:00 12345678.900113813579 12345678.900113813579 12345678.900002267212 12345678.900003211573 12345678.900003211573 17236395.693769548088 17236395.693769548088 17236395.782022565603 17236395.790612429380 17236395.790612429380 60290.379180952 2023-12-12T09:06:01.234243+00:00 12345678.899959495291 12345678.899959495291 12345678.899996530265 12345678.899975303560 12345678.899975303560 17236395.528975550085 17236395.528975550085 17236395.484945293516 17236395.386299084872 17236395.386299084872 60290.379192496 2023-12-12T09:06:02.231608+00:00 12345678.899994211271 12345678.899994211271 12345678.900006635115 12345678.899994499981 12345678.899994499981 17236395.988892495632 17236395.988892495632 17236395.857277728617 17236395.975700907409 17236395.975700907409 60290.379204202 2023-12-12T09:06:03.243101+00:00 12345678.899982826784 12345678.899982826784 12345678.900000309572 12345678.899988662452 12345678.899988662452 17236395.779861230403 17236395.779861230403 17236395.918002292514 17236395.972051739693 17236395.972051739693 60290.379215478 2023-12-12T09:06:04.217293+00:00 12345678.899951942265 12345678.899951942265 12345678.900013560429 12345678.900008443743 12345678.900008443743 17236395.545882508159 17236395.545882508159 17236395.515237897635 17236395.403474386781 17236395.403474386781 60290.379227045 2023-12-12T09:06:05.216724+00:00 12345678.900093456730 12345678.900093456730 12345678.899976637214 12345678.899976912886 12345678.899976912886 17236395.601295918226 17236395.601295918226 17236395.634298674762 17236395.629924580455 17236395.629924580455 60290.379238633 2023-12-12T09:06:06.217843+00:00 12345678.900004399940 12345678.900004399940 12345678.899990901351 12345678.900002550334 12345678.900002550334 17236395.908858802170 17236395.908858802170 17236395.865867219865 17236395.885623950511 17236395.885623950511 60290.379250183 2023-12-12T09:06:07.215782+00:00 12345678.899954747409 12345678.899954747409 12345678.899975115433 12345678.899953750893 12345678.899953750893 17236395.969137959182 17236395.969137959182 17236396.025883063674 17236396.033084288239 17236396.033084288239 60290.379261814 2023-12-12T09:06:08.220703+00:00 12345678.900014540181 12345678.900014540181 12345678.900014577433 12345678.900022935122 12345678.900022935122 17236396.373792570084 17236396.373792570084 17236396.209692664444 17236396.432002443820 17236396.432002443820 60290.379273440 2023-12-12T09:06:09.225204+00:00 12345678.899921808392 12345678.899921808392 12345678.899994581938 12345678.899969680235 12345678.899969680235 17236395.797399356961 17236395.797399356961 17236395.828573778272 17236395.815712273121 17236395.815712273121 60290.379284904 2023-12-12T09:06:10.215729+00:00 12345678.900002561510 12345678.900002561510 12345678.900031225756 12345678.900047097355 12345678.900047097355 17236395.709576271474 17236395.709576271474 17236395.934034008533 17236395.902465209365 17236395.902465205640 60290.379296488 2023-12-12T09:06:11.216533+00:00 12345678.899952927604 12345678.899952927604 12345678.899974059314 12345678.899936830625 12345678.899936830625 17236396.002284709364 17236396.002284709364 17236395.826050125062 17236395.842722889036 17236395.842722889036 60290.379308056 2023-12-12T09:06:12.216029+00:00 12345678.900050595403 12345678.900050595403 12345678.900014908984 12345678.900016376749 12345678.900016376749 17236395.553489383310 17236395.553489383310 17236395.724973350763 17236395.647725611925 17236395.647725611925 60290.379319618 2023-12-12T09:06:13.214976+00:00 12345678.900021044537 12345678.900021044537 12345678.899998554960 12345678.899995060638 12345678.899995060638 17236396.354068361223 17236396.354068361223 17236396.050231166184 17236396.233906045556 17236396.233906045556 60290.379331212 2023-12-12T09:06:14.216692+00:00 12345678.899953074753 12345678.899953074753 12345678.899988558143 12345678.899991998449 12345678.899991998449 17236395.609535563737 17236395.609535563737 17236395.812416996807 17236395.670582421124 17236395.670582421124 60290.379342945 2023-12-12T09:06:15.230451+00:00 12345678.900064149871 12345678.900064149871 12345678.899994002655 12345678.899996748194 12345678.899996748194 17236396.540659487247 17236396.540659487247 17236396.440839082003 17236396.607582218945 17236396.607582218945 60290.379354338 2023-12-12T09:06:16.214788+00:00 12345678.900047292933 12345678.900047292933 12345678.900003112853 12345678.900001121685 12345678.900001121685 17236396.241117987782 17236396.241117987782 17236396.277842395008 17236396.211169827729 17236396.211169827729 60290.379365939 2023-12-12T09:06:17.217144+00:00 12345678.899869143963 12345678.899869143963 12345678.899976490065 12345678.899989768863 12345678.899989768863 17236396.444377783686 17236396.444377783686 17236396.385069701821 17236396.505405846983 17236396.505405846983 60290.379377494 2023-12-12T09:06:18.215463+00:00 12345678.900011610240 12345678.900011610240 12345678.899990295991 12345678.899983456358 12345678.899983456358 17236395.685905631632 17236395.685905631632 17236395.755927614868 17236395.607191186398 17236395.607191186398 60290.379389083 2023-12-12T09:06:19.216766+00:00 12345678.900046154857 12345678.900046154857 12345678.899994026870 12345678.899985190481 12345678.899985190481 17236396.110592056066 17236396.110592056066 17236396.017481546849 17236396.149024337530 17236396.149024337530 60290.379400642 2023-12-12T09:06:20.215458+00:00 12345678.899895414710 12345678.899895414710 12345678.899997133762 12345678.900000909343 12345678.900000909343 17236396.495122510940 17236396.495122510940 17236396.556922260672 17236396.695651832968 17236396.695651832968 60290.379412226 2023-12-12T09:06:21.216313+00:00 12345678.900000661612 12345678.900000661612 12345678.900007991120 12345678.899999376386 12345678.899999376386 17236396.400198861957 17236396.400198861957 17236396.509857870638 17236396.400169059634 17236396.400169055909 60290.379423778 2023-12-12T09:06:22.214405+00:00 12345678.899961654097 12345678.899961654097 12345678.899981474504 12345678.899985630065 12345678.899985630065 17236396.515940941870 17236396.515940941870 17236396.446717035025 17236396.457773800939 17236396.457773800939 60290.379435367 2023-12-12T09:06:23.215739+00:00 12345678.900122473016 12345678.900122473016 12345678.899985099211 12345678.900000553578 12345678.900000553578 17236396.387830067426 17236396.387830067426 17236396.389115501195 17236396.176191989332 17236396.176191989332 60290.379446940 2023-12-12T09:06:24.215658+00:00 12345678.900028927252 12345678.900028927252 12345678.900019712746 12345678.900024637580 12345678.900024637580 17236396.842754945159 17236396.842754945159 17236396.881217345595 17236396.914627682418 17236396.914627678692 60290.379458514 2023-12-12T09:06:25.215569+00:00 12345678.899914979935 12345678.899914979935 12345678.900007411838 12345678.900024756789 12345678.900024756789 17236396.476341094822 17236396.476341094822 17236396.416867032647 17236396.308037720621 17236396.308037720621 60290.379470084 2023-12-12T09:06:26.215236+00:00 12345678.899939950556 12345678.899939950556 12345678.899990307167 12345678.899964433163 12345678.899964433163 17236396.667949903756 17236396.667949903756 17236396.574649836868 17236396.746247693896 17236396.746247693896 60290.379481670 2023-12-12T09:06:27.216286+00:00 12345678.900102471933 12345678.900102471933 12345678.900000248104 12345678.899980343878 12345678.899980343878 17236396.253587011248 17236396.253587011248 17236396.420689787716 17236396.271809920669 17236396.271809920669 60290.379493231 2023-12-12T09:06:28.215149+00:00 12345678.899947177619 12345678.899947177619 12345678.899994753301 12345678.899983555079 12345678.899983555079 17236396.978977084160 17236396.978977084160 17236396.827754955739 17236396.875660534948 17236396.875660534948 60290.379504813 2023-12-12T09:06:29.215865+00:00 12345678.899972125888 12345678.899972125888 12345678.900002002716 12345678.900001527742 12345678.900001527742 17236396.858612898737 17236396.858612898737 17236396.763153769076 17236396.689418848604 17236396.689418848604 60290.379516393 2023-12-12T09:06:30.216387+00:00 12345678.899974601343 12345678.899974601343 12345678.899964665994 12345678.899941742420 12345678.899941742420 17236396.510146092623 17236396.510146092623 17236396.591587733477 17236396.519512407482 17236396.519512411207 60290.379527960 2023-12-12T09:06:31.215744+00:00 12345678.900008823723 12345678.900008823723 12345678.900013005361 12345678.900018416345 12345678.900018416345 17236396.368620313704 17236396.368620313704 17236396.502323597670 17236396.404551662505 17236396.404551658779 60290.379539538 2023-12-12T09:06:32.216108+00:00 12345678.900019027293 12345678.900019027293 12345678.899987434968 12345678.899964254349 12345678.899964254349 17236396.486877046525 17236396.486877046525 17236396.451673001051 17236396.477161403745 17236396.477161403745 60290.379551110 2023-12-12T09:06:33.215935+00:00 12345678.900049841031 12345678.900049841031 12345678.899987783283 12345678.899978740141 12345678.899978740141 17236396.432510737330 17236396.432510737330 17236396.422408405691 17236396.253919214010 17236396.253919214010 60290.379562897 2023-12-12T09:06:34.234274+00:00 12345678.899915661663 12345678.899915661663 12345678.900017539039 12345678.899997996166 12345678.899997996166 17236396.811962172389 17236396.811962172389 17236396.698574502021 17236396.833182837814 17236396.833182837814 60290.379574276 2023-12-12T09:06:35.217453+00:00 12345678.900129297748 12345678.900129297748 12345678.900000303984 12345678.899986177683 12345678.899986177683 17236396.331220265478 17236396.331220265478 17236396.365406770259 17236396.299833282828 17236396.299833282828 60290.379585909 2023-12-12T09:06:36.222508+00:00 12345678.899847440422 12345678.899847440422 12345678.899984318763 12345678.900008041412 12345678.900008041412 17236396.293263778090 17236396.293263778090 17236396.213682573289 17236396.072774402797 17236396.072774402797 60290.379597408 2023-12-12T09:06:37.216010+00:00 12345678.900109641254 12345678.900109641254 12345678.899994561449 12345678.899994680658 12345678.899994680658 17236395.692901380360 17236395.692901380360 17236395.942944362760 17236395.787345156074 17236395.787345156074 60290.379608988 2023-12-12T09:06:38.216582+00:00 12345678.900035271421 12345678.900035271421 12345678.900006698444 12345678.899984270334 12345678.899984270334 17236395.773521944880 17236395.773521944880 17236396.007683087140 17236395.817922390997 17236395.817922390997 60290.379620732 2023-12-12T09:06:39.231263+00:00 12345678.899897107854 12345678.899897107854 12345678.899983610958 12345678.899965777993 12345678.899965777993 17236397.155555825680 17236397.155555825680 17236396.848107576370 17236397.120531532913 17236397.120531532913 60290.379632582 2023-12-12T09:06:40.255102+00:00 12345678.900093337521 12345678.900093337521 12345678.899994883686 12345678.900010151789 12345678.900010151789 17236396.649416804314 17236396.649416804314 17236396.583119388670 17236396.546007636935 17236396.546007636935 60290.379643773 2023-12-12T09:06:41.222011+00:00 12345678.899876641110 12345678.899876641110 12345678.899996815249 12345678.900000724941 12345678.900000724941 17236396.074309736490 17236396.074309736490 17236396.215726289898 17236396.411503974348 17236396.411503974348 60290.379655429 2023-12-12T09:06:42.229044+00:00 12345678.899990942329 12345678.899990942329 12345678.900002904236 12345678.899998566136 12345678.899998566136 17236396.002490185201 17236396.002490185201 17236395.904537420720 17236395.982532642782 17236395.982532642782 60290.379667053 2023-12-12T09:06:43.233417+00:00 12345678.900160031393 12345678.900160031393 12345678.900011548772 12345678.900035323575 12345678.900035323575 17236396.148515496403 17236396.148515496403 17236396.218616478145 17236396.037995923311 17236396.037995923311 60290.379678591 2023-12-12T09:06:44.230281+00:00 12345678.899827858433 12345678.899827858433 12345678.900000212714 12345678.899975555018 12345678.899975555018 17236396.749881479889 17236396.749881479889 17236396.619727689773 17236396.630712129176 17236396.630712132901 60290.379690183 2023-12-12T09:06:45.231860+00:00 12345678.900175744668 12345678.900175744668 12345678.900015920401 12345678.900022974238 12345678.900022974238 17236396.544726636261 17236396.544726636261 17236396.685414124280 17236396.644113313407 17236396.644113313407 60290.379701755 2023-12-12T09:06:46.231630+00:00 12345678.899878591299 12345678.899878591299 12345678.899997150525 12345678.899989387020 12345678.899989387020 17236396.776983201504 17236396.776983201504 17236396.723660819232 17236396.823447216302 17236396.823447216302 60290.379713321 2023-12-12T09:06:47.230916+00:00 12345678.899954292923 12345678.899954292923 12345678.899993713945 12345678.899982187897 12345678.899982187897 17236396.673783872277 17236396.673783872277 17236396.676926199347 17236396.696378435940 17236396.696378435940 60290.379725053 2023-12-12T09:06:48.244575+00:00 12345678.900167319924 12345678.900167319924 12345678.899992195889 12345678.899988509715 12345678.899988509715 17236396.728549022228 17236396.728549022228 17236396.745554495603 17236396.808575246483 17236396.808575246483 60290.379736514 2023-12-12T09:06:49.234783+00:00 12345678.899867018685 12345678.899867018685 12345678.899998385459 12345678.899982981384 12345678.899982981384 17236396.683150280267 17236396.683150280267 17236396.586476687342 17236396.509344391525 17236396.509344391525 60290.379748027 2023-12-12T09:06:50.229536+00:00 12345678.899981671944 12345678.899981671944 12345678.899994440377 12345678.899997083470 12345678.899997083470 17236396.691741984338 17236396.691741984338 17236396.846236445010 17236396.782774057239 17236396.782774057239 60290.379759683 2023-12-12T09:06:51.236652+00:00 12345678.899982525036 12345678.899982525036 12345678.899993868545 12345678.899985644966 12345678.899985644966 17236396.892201337963 17236396.892201337963 17236396.750913705677 17236396.829455040395 17236396.829455036670 60290.379771071 2023-12-12T09:06:52.220473+00:00 12345678.899998182431 12345678.899998182431 12345678.899992680177 12345678.900000054389 12345678.900000054389 17236396.743600104004 17236396.743600104004 17236396.695980869234 17236396.707139980048 17236396.707139980048 60290.379782781 2023-12-12T09:06:53.232257+00:00 12345678.900015972555 12345678.900015972555 12345678.900004737079 12345678.900009730831 12345678.900009730831 17236396.468409035355 17236396.468409035355 17236396.634636349976 17236396.550029702485 17236396.550029702485 60290.379794260 2023-12-12T09:06:54.224022+00:00 12345678.900009693578 12345678.900009693578 12345678.900014216080 12345678.900034409016 12345678.900034409016 17236396.721487324685 17236396.721487324685 17236396.762803144753 17236396.699782229960 17236396.699782229960 60290.379805815 2023-12-12T09:06:55.222446+00:00 12345678.900028210133 12345678.900028210133 12345678.899980762973 12345678.899976793677 12345678.899976793677 17236396.949066761881 17236396.949066761881 17236396.960817705840 17236396.960475813597 17236396.960475813597 60290.379817386 2023-12-12T09:06:56.222114+00:00 12345678.900044301525 12345678.900044301525 12345678.900022087619 12345678.900045270100 12345678.900045270100 17236396.738959744573 17236396.738959744573 17236396.606673717499 17236396.670384153724 17236396.670384153724 60290.379828958 2023-12-12T09:06:57.221944+00:00 12345678.900008859113 12345678.900008859113 12345678.899984031916 12345678.899966932833 12345678.899966932833 17236396.722348600626 17236396.722348600626 17236396.703416008502 17236396.859821878374 17236396.859821878374 60290.379840648 2023-12-12T09:06:58.232006+00:00 12345678.899955771863 12345678.899955771863 12345678.900001214817 12345678.900001883507 12345678.900001883507 17236396.861725341529 17236396.861725341529 17236396.919417459518 17236396.874218247831 17236396.874218247831 60290.379852293 2023-12-12T09:06:59.238077+00:00 12345678.900018269196 12345678.900018269196 12345678.900003710762 12345678.899998536333 12345678.899998536333 17236396.885253362358 17236396.885253362358 17236396.809410221875 17236396.636556237936 17236396.636556237936 60290.379863798 2023-12-12T09:07:00.232097+00:00 12345678.900029692799 12345678.900029692799 12345678.899979375303 12345678.899958400056 12345678.899958400056 17236396.849475473166 17236396.849475473166 17236396.777044318616 17236396.834595520049 17236396.834595520049 60290.379875351 2023-12-12T09:07:01.230328+00:00 12345678.899906117469 12345678.899906117469 12345678.899993335828 12345678.899984501302 12345678.899984501302 17236396.993551325053 17236396.993551325053 17236396.909688137472 17236397.046230867505 17236397.046230867505 60290.379887032 2023-12-12T09:07:02.239544+00:00 12345678.899998063222 12345678.899998063222 12345678.899986797944 12345678.899965258315 12345678.899965258315 17236396.357874397188 17236396.357874397188 17236396.697447333485 17236396.397257387638 17236396.397257387638 60290.379898364 2023-12-12T09:07:03.218606+00:00 12345678.900029907003 12345678.900029907003 12345678.900002542883 12345678.899985076860 12345678.899985076860 17236397.218983795494 17236397.218983795494 17236397.260058678687 17236397.371185280383 17236397.371185280383 60290.379909916 2023-12-12T09:07:04.216741+00:00 12345678.900085248053 12345678.900085248053 12345678.900014409795 12345678.900013184175 12345678.900013184175 17236397.111499823630 17236397.111499823630 17236396.970782287419 17236397.036512661725 17236397.036512658000 60290.379921499 2023-12-12T09:07:05.217478+00:00 12345678.899860678241 12345678.899860678241 12345678.899997705594 12345678.899979427457 12345678.899979427457 17236396.841831836849 17236396.841831836849 17236396.717639956623 17236396.778974246234 17236396.778974246234 60290.379933070 2023-12-12T09:07:06.217303+00:00 12345678.900110326707 12345678.900110326707 12345678.900002153590 12345678.899989055470 12345678.899989055470 17236396.628083039075 17236396.628083039075 17236396.654963359237 17236396.544045355171 17236396.544045355171 60290.379944621 2023-12-12T09:07:07.215278+00:00 12345678.899895930663 12345678.899895930663 12345678.899979081005 12345678.899997372180 12345678.899997372180 17236396.851955015212 17236396.851955015212 17236396.935929331928 17236396.845996964723 17236396.845996964723 60290.379956192 2023-12-12T09:07:08.215032+00:00 12345678.900123070925 12345678.900123070925 12345678.900032844394 12345678.900061938912 12345678.900061938912 17236397.245646551251 17236397.245646551251 17236397.241567477584 17236397.216481342912 17236397.216481342912 60290.379967802 2023-12-12T09:07:09.218073+00:00 12345678.899961540475 12345678.899961540475 12345678.899988431484 12345678.899952111766 12345678.899952111766 17236397.296909082681 17236397.296909082681 17236397.313928507268 17236397.373152520508 17236397.373152520508 60290.379979338 2023-12-12T09:07:10.214764+00:00 12345678.899994516745 12345678.899994516745 12345678.899993160740 12345678.899966964498 12345678.899966964498 17236397.064009271562 17236397.064009271562 17236396.977702409029 17236396.900420866907 17236396.900420866907 60290.379990932 2023-12-12T09:07:11.216468+00:00 12345678.899895478040 12345678.899895478040 12345678.899979276583 12345678.899944445118 12345678.899944445118 17236397.087450642139 17236397.087450642139 17236397.104970913380 17236397.157106287777 17236397.157106287777 60290.380002568 2023-12-12T09:07:12.221920+00:00 12345678.899958090857 12345678.899958090857 12345678.899994319305 12345678.899979289621 12345678.899979289621 17236397.029418095946 17236397.029418095946 17236397.134835299104 17236397.209813062102 17236397.209813065827 60290.380014225 2023-12-12T09:07:13.229014+00:00 12345678.900175949559 12345678.900175949559 12345678.900006873533 12345678.900009822100 12345678.900009822100 17236397.366741098464 17236397.366741098464 17236397.391742821783 17236397.476800378412 17236397.476800374687 60290.380025813 2023-12-12T09:07:14.230269+00:00 12345678.899840416387 12345678.899840416387 12345678.899989074096 12345678.899988161400 12345678.899988161400 17236397.505193561316 17236397.505193561316 17236397.295903924853 17236397.227743461728 17236397.227743461728 60290.380037412 2023-12-12T09:07:15.232412+00:00 12345678.900074992329 12345678.900074992329 12345678.899991832674 12345678.899997251108 12345678.899997251108 17236396.797654207796 17236396.797654207796 17236396.974207129329 17236396.827318746597 17236396.827318750322 60290.380048910 2023-12-12T09:07:16.225790+00:00 12345678.899908168241 12345678.899908168241 12345678.900000683963 12345678.900034029037 12345678.900034029037 17236397.261727862060 17236397.261727862060 17236397.172313455492 17236397.184343658388 17236397.184343658388 60290.380060435 2023-12-12T09:07:17.221609+00:00 12345678.899978952482 12345678.899978952482 12345678.899970075116 12345678.899990554899 12345678.899990554899 17236397.386233512312 17236397.386233512312 17236397.385399486870 17236397.249331984669 17236397.249331984669 60290.380072013 2023-12-12T09:07:18.221859+00:00 12345678.900089686736 12345678.900089686736 12345678.900011163205 12345678.900025485083 12345678.900025485083 17236397.436016995460 17236397.436016995460 17236397.528655711561 17236397.549854919314 17236397.549854919314 60290.380083697 2023-12-12T09:07:19.231434+00:00 12345678.900045666844 12345678.900045666844 12345678.899998839945 12345678.900000913069 12345678.900000913069 17236397.504800733179 17236397.504800733179 17236397.400262769312 17236397.552061777562 17236397.552061777562 60290.380095098 2023-12-12T09:07:20.216460+00:00 12345678.899869447574 12345678.899869447574 12345678.899989670143 12345678.899990426376 12345678.899990426376 17236397.520428553224 17236397.520428553224 17236397.706952054054 17236397.876631110907 17236397.876631110907 60290.380106688 2023-12-12T09:07:21.217882+00:00 12345678.900041829795 12345678.900041829795 12345678.900012781844 12345678.900022154674 12345678.900022154674 17236397.976789738983 17236397.976789738983 17236397.906982138753 17236397.986683219671 17236397.986683219671 60290.380118395 2023-12-12T09:07:22.229337+00:00 12345678.900074427947 12345678.900074427947 12345678.899968242273 12345678.899928184226 12345678.899928184226 17236397.765743233263 17236397.765743233263 17236397.689829401672 17236397.744886565953 17236397.744886565953 60290.380130014 2023-12-12T09:07:23.233214+00:00 12345678.900002563372 12345678.900002563372 12345678.900008264929 12345678.900010889396 12345678.900010889396 17236397.550823323429 17236397.550823323429 17236397.501433860511 17236397.466579228640 17236397.466579224914 60290.380141554 2023-12-12T09:07:24.230287+00:00 12345678.899860089645 12345678.899860089645 12345678.899999240413 12345678.899993136525 12345678.899993136525 17236397.380646001548 17236397.380646001548 17236397.436666019261 17236397.354320053011 17236397.354320053011 60290.380152971 2023-12-12T09:07:25.216715+00:00 12345678.899986663833 12345678.899986663833 12345678.899994339794 12345678.900009984151 12345678.900009984151 17236397.608290333301 17236397.608290333301 17236397.649483043700 17236397.612674180418 17236397.612674180418 60290.380164632 2023-12-12T09:07:26.224203+00:00 12345678.899983137846 12345678.899983137846 12345678.900008803234 12345678.900044875219 12345678.900044875219 17236397.804017525166 17236397.804017525166 17236397.757969822735 17236397.880512785167 17236397.880512785167 60290.380176299 2023-12-12T09:07:27.232263+00:00 12345678.900114158168 12345678.900114158168 12345678.899991102517 12345678.899985769764 12345678.899985769764 17236397.380945771933 17236397.380945771933 17236397.445964708924 17236397.441318370402 17236397.441318370402 60290.380187843 2023-12-12T09:07:28.229668+00:00 12345678.899951260537 12345678.899951260537 12345678.899998413399 12345678.899979565293 12345678.899979565293 17236397.870991855860 17236397.870991855860 17236397.711677677929 17236397.665802191943 17236397.665802191943 60290.380199423 2023-12-12T09:07:29.230175+00:00 12345678.900071766227 12345678.900071766227 12345678.899989619851 12345678.899982456118 12345678.899982456118 17236397.925423376262 17236397.925423376262 17236397.931445084512 17236398.038413207978 17236398.038413207978 60290.380210935 2023-12-12T09:07:30.224791+00:00 12345678.899889333174 12345678.899889333174 12345678.900037255138 12345678.900052428246 12345678.900052428246 17236397.069724708796 17236397.069724708796 17236397.203706197441 17236397.093556527048 17236397.093556527048 60290.380222496 2023-12-12T09:07:31.223628+00:00 12345678.900102123618 12345678.900102123618 12345678.900008946657 12345678.900015002117 12345678.900015002117 17236396.926713600755 17236396.926713600755 17236396.982648830861 17236396.830254312605 17236396.830254312605 60290.380234149 2023-12-12T09:07:32.230492+00:00 12345678.899931343272 12345678.899931343272 12345678.899979148060 12345678.899969281629 12345678.899969281629 17236397.877165511250 17236397.877165511250 17236397.729480490088 17236397.843296505511 17236397.843296505511 60290.380245741 2023-12-12T09:07:33.232007+00:00 12345678.900063382462 12345678.900063382462 12345678.899984579533 12345678.899971092120 12345678.899971092120 17236397.985377565026 17236397.985377565026 17236397.923575893044 17236398.043634667993 17236398.043634667993 60290.380257206 2023-12-12T09:07:34.222548+00:00 12345678.899891538545 12345678.899891538545 12345678.899999424815 12345678.900012413040 12345678.900012413040 17236397.117995176464 17236397.117995176464 17236397.317588128150 17236397.287302210927 17236397.287302210927 60290.380268877 2023-12-12T09:07:35.230999+00:00 12345678.900160027668 12345678.900160027668 12345678.900003142655 12345678.900017263368 12345678.900017263368 17236397.715503830463 17236397.715503830463 17236397.680814381689 17236397.719217386097 17236397.719217386097 60290.380280421 2023-12-12T09:07:36.228372+00:00 12345678.899851880968 12345678.899851880968 12345678.899982428178 12345678.899963226169 12345678.899963226169 17236398.048907339573 17236398.048907339573 17236397.951222140342 17236397.816474448889 17236397.816474448889 60290.380291942 2023-12-12T09:07:37.223774+00:00 12345678.900086309761 12345678.900086309761 12345678.900023734197 12345678.900043636560 12345678.900043636560 17236397.894793462008 17236397.894793462008 17236397.923840045929 17236397.876405738294 17236397.876405738294 60290.380303511 2023-12-12T09:07:38.223389+00:00 12345678.900013614446 12345678.900013614446 12345678.899990662932 12345678.899986661971 12345678.899986661971 17236397.929508455098 17236397.929508455098 17236397.892853964120 17236397.906489085406 17236397.906489085406 60290.380315113 2023-12-12T09:07:39.225769+00:00 12345678.899925272912 12345678.899925272912 12345678.899991445243 12345678.900000963360 12345678.900000963360 17236397.887229379267 17236397.887229379267 17236397.794891532511 17236397.784850090742 17236397.784850090742 60290.380326777 2023-12-12T09:07:40.233529+00:00 12345678.900063732639 12345678.900063732639 12345678.900015076622 12345678.900013295934 12345678.900013295934 17236397.216632340103 17236397.216632340103 17236397.432225268334 17236397.493986189365 17236397.493986189365 60290.380338222 2023-12-12T09:07:41.222354+00:00 12345678.900022514164 12345678.900022514164 12345678.899991091341 12345678.899982344359 12345678.899982344359 17236397.467342782766 17236397.467342782766 17236397.375113565475 17236397.286361366510 17236397.286361366510 60290.380349840 2023-12-12T09:07:42.226127+00:00 12345678.899928869680 12345678.899928869680 12345678.899967756122 12345678.899965148419 12345678.899965148419 17236397.928205966949 17236397.928205966949 17236397.908423453569 17236397.989905390888 17236397.989905390888 60290.380361290 2023-12-12T09:07:43.215410+00:00 12345678.899963252246 12345678.899963252246 12345678.899976355955 12345678.900001179427 12345678.900001179427 17236397.714113678783 17236397.714113678783 17236397.742899134755 17236397.671622723341 17236397.671622723341 60290.380373031 2023-12-12T09:07:44.229884+00:00 12345678.900005705655 12345678.900005705655 12345678.900008605793 12345678.900031872094 12345678.900031872094 17236397.637896727771 17236397.637896727771 17236397.643098317087 17236397.587370075285 17236397.587370075285 60290.380384708 2023-12-12T09:07:45.238789+00:00 12345678.900077085942 12345678.900077085942 12345678.900010958314 12345678.900003293529 12345678.900003293529 17236398.006968893111 17236398.006968893111 17236397.963109206408 17236398.226381406188 17236398.226381409913 60290.380396117 2023-12-12T09:07:46.224450+00:00 12345678.899972008541 12345678.899972008541 12345678.899974457920 12345678.899932276458 12345678.899932276458 17236397.588122040033 17236397.588122040033 17236397.670121219009 17236397.706420712173 17236397.706420712173 60290.380407723 2023-12-12T09:07:47.227253+00:00 12345678.900028176606 12345678.900028176606 12345678.900017013773 12345678.900036023930 12345678.900036023930 17236397.274341311306 17236397.274341311306 17236397.244692515582 17236397.028420142829 17236397.028420142829 60290.380419345 2023-12-12T09:07:48.231417+00:00 12345678.899836860597 12345678.899836860597 12345678.899984527379 12345678.900006152689 12345678.900006152689 17236397.610510379076 17236397.610510379076 17236397.744408413768 17236397.605445995927 17236397.605445995927 60290.380430903 2023-12-12T09:07:49.230007+00:00 12345678.900007264689 12345678.900007264689 12345678.899996500462 12345678.899999842048 12345678.899999842048 17236398.444776579738 17236398.444776579738 17236398.213972311467 17236398.219184748828 17236398.219184748828 60290.380442404 2023-12-12T09:07:50.223687+00:00 12345678.900070196018 12345678.900070196018 12345678.900003287941 12345678.900000927970 12345678.900000927970 17236397.940865188837 17236397.940865188837 17236398.028208453208 17236397.972249981016 17236397.972249981016 60290.380454063 2023-12-12T09:07:51.231069+00:00 12345678.899926593527 12345678.899926593527 12345678.899999359623 12345678.899972837418 12345678.899972837418 17236397.947228189558 17236397.947228189558 17236398.058532282710 17236398.157307364047 17236398.157307364047 60290.380465571 2023-12-12T09:07:52.225303+00:00 12345678.900016753003 12345678.900016753003 12345678.900025710464 12345678.900020273402 12345678.900020273402 17236397.945157956332 17236397.945157956332 17236397.851590227336 17236397.883122324944 17236397.883122324944 60290.380477272 2023-12-12T09:07:53.236297+00:00 12345678.900131799281 12345678.900131799281 12345678.899994015694 12345678.899987461045 12345678.899987461045 17236397.753464866430 17236397.753464866430 17236397.663163617253 17236397.642649888992 17236397.642649888992 60290.380488698 2023-12-12T09:07:54.223513+00:00 12345678.899912897497 12345678.899912897497 12345678.899994850159 12345678.900006590411 12345678.900006590411 17236397.856816712767 17236397.856816712767 17236397.828570425510 17236397.970668312162 17236397.970668312162 60290.380500308 2023-12-12T09:07:55.226608+00:00 12345678.900013525039 12345678.900013525039 12345678.899988994002 12345678.900003543124 12345678.900003543124 17236397.556936785579 17236397.556936785579 17236397.672283515334 17236397.382872458547 17236397.382872458547 60290.380511927 2023-12-12T09:07:56.230512+00:00 12345678.900041831657 12345678.900041831657 12345678.899994166568 12345678.899993686005 12345678.899993686005 17236398.531556233764 17236398.531556233764 17236398.455559846014 17236398.649505320936 17236398.649505320936 60290.380523481 2023-12-12T09:07:57.228773+00:00 12345678.899954602122 12345678.899954602122 12345678.900002870709 12345678.899994796142 12345678.899994796142 17236398.047688622028 17236398.047688622028 17236398.092127162963 17236398.198218725622 17236398.198218725622 60290.380534990 2023-12-12T09:07:58.223111+00:00 12345678.899977510795 12345678.899977510795 12345678.900003753603 12345678.900012670085 12345678.900012670085 17236397.993263624609 17236397.993263624609 17236397.943461362273 17236397.894657295197 17236397.894657295197 60290.380546658 2023-12-12T09:07:59.231236+00:00 12345678.900027848780 12345678.900027848780 12345678.899990603328 12345678.899989001453 12345678.899989001453 17236398.317894659936 17236398.317894659936 17236398.325459286571 17236398.259119331837 17236398.259119331837 60290.380558224 2023-12-12T09:08:00.230584+00:00 12345678.900044795126 12345678.900044795126 12345678.900005901232 12345678.900008913130 12345678.900008913130 17236398.452717259526 17236398.452717259526 17236398.502742283046 17236398.522354763001 17236398.522354763001 60290.380569838 2023-12-12T09:08:01.233972+00:00 12345678.899860272184 12345678.899860272184 12345678.899999493733 12345678.900006240234 12345678.900006240234 17236398.460700523108 17236398.460700523108 17236398.466785274446 17236398.506398402154 17236398.506398398429 60290.380581352 2023-12-12T09:08:02.228840+00:00 12345678.900017818436 12345678.900017818436 12345678.900003978983 12345678.900034524500 12345678.900034524500 17236398.255976643413 17236398.255976643413 17236398.345170374960 17236398.202799938619 17236398.202799938619 60290.380592794 2023-12-12T09:08:03.217434+00:00 12345678.899989727885 12345678.899989727885 12345678.900001574308 12345678.899995023385 12345678.899995023385 17236398.262430388480 17236398.262430388480 17236398.190940253437 17236398.046906217933 17236398.046906214207 60290.380604353 2023-12-12T09:08:04.216130+00:00 12345678.900098411366 12345678.900098411366 12345678.899988131598 12345678.899984506890 12345678.899984506890 17236398.679705642164 17236398.679705642164 17236398.558190498501 17236398.681816995144 17236398.681816995144 60290.380615925 2023-12-12T09:08:05.215945+00:00 12345678.900026155636 12345678.900026155636 12345678.899988094345 12345678.899995524436 12345678.899995524436 17236398.523902550340 17236398.523902550340 17236398.645973078907 17236398.625303465873 17236398.625303465873 60290.380627501 2023-12-12T09:08:06.216057+00:00 12345678.899917980656 12345678.899917980656 12345678.899995591491 12345678.899988915771 12345678.899988915771 17236398.734170794487 17236398.734170794487 17236398.583726007491 17236398.533681724221 17236398.533681724221 60290.380639071 2023-12-12T09:08:07.215749+00:00 12345678.900081831962 12345678.900081831962 12345678.899993587285 12345678.899990970269 12345678.899990970269 17236398.280765715986 17236398.280765715986 17236398.377394780517 17236398.248699426651 17236398.248699426651 60290.380650641 2023-12-12T09:08:08.215412+00:00 12345678.899917187169 12345678.899917187169 12345678.899998992682 12345678.900020388886 12345678.900020388886 17236398.590234994888 17236398.590234994888 17236398.625815961510 17236398.606257159263 17236398.606257159263 60290.380662247 2023-12-12T09:08:09.218113+00:00 12345678.900104038417 12345678.900104038417 12345678.900016458705 12345678.900057915598 12345678.900057915598 17236398.759245127439 17236398.759245127439 17236398.774848010391 17236398.829818129539 17236398.829818129539 60290.380673812 2023-12-12T09:08:10.217345+00:00 12345678.899847095832 12345678.899847095832 12345678.899985926226 12345678.899988651276 12345678.899988651276 17236398.474204886705 17236398.474204886705 17236398.390609331429 17236398.502276893705 17236398.502276893705 60290.380685369 2023-12-12T09:08:11.215856+00:00 12345678.900107936934 12345678.900107936934 12345678.899996433407 12345678.899984937161 12345678.899984937161 17236398.175432439893 17236398.175432439893 17236398.228816583753 17236398.232355616987 17236398.232355616987 60290.380697243 2023-12-12T09:08:12.241775+00:00 12345678.899961687624 12345678.899961687624 12345678.900000844151 12345678.900003254414 12345678.900003254414 17236398.043805886060 17236398.043805886060 17236398.200813934207 17236398.033170491457 17236398.033170495182 60290.380708665 2023-12-12T09:08:13.228649+00:00 12345678.900094896555 12345678.900094896555 12345678.899997819215 12345678.899995962158 12345678.899995962158 17236398.408443257213 17236398.408443257213 17236398.332405354828 17236398.258703231812 17236398.258703231812 60290.380720099 2023-12-12T09:08:14.216584+00:00 12345678.899896161631 12345678.899896161631 12345678.900014331564 12345678.900017721578 12345678.900017721578 17236398.227498199791 17236398.227498199791 17236398.232574723661 17236398.164010152221 17236398.164010152221 60290.380731745 2023-12-12T09:08:15.222737+00:00 12345678.899987228215 12345678.899987228215 12345678.899975642562 12345678.899969568476 12345678.899969568476 17236398.540322847664 17236398.540322847664 17236398.377528801560 17236398.538751527667 17236398.538751527667 60290.380743328 2023-12-12T09:08:16.223491+00:00 12345678.899932516739 12345678.899932516739 12345678.899989144877 12345678.899994404987 12345678.899994404987 17236397.877688854933 17236397.877688854933 17236397.961410742253 17236397.851634379476 17236397.851634379476 60290.380755004 2023-12-12T09:08:17.232393+00:00 12345678.900085849687 12345678.900085849687 12345678.899981396273 12345678.899959450588 12345678.899959450588 17236398.010660458356 17236398.010660458356 17236398.053028203547 17236398.050912078470 17236398.050912078470 60290.380766483 2023-12-12T09:08:18.224085+00:00 12345678.899927385151 12345678.899927385151 12345678.899988600984 12345678.899982877076 12345678.899982877076 17236398.547526430339 17236398.547526430339 17236398.430621553212 17236398.526589505374 17236398.526589505374 60290.380777963 2023-12-12T09:08:19.216059+00:00 12345678.900069644675 12345678.900069644675 12345678.900001034141 12345678.900030814111 12345678.900030814111 17236398.455994218588 17236398.455994218588 17236398.455935012549 17236398.404628437012 17236398.404628437012 60290.380789738 2023-12-12T09:08:20.233399+00:00 12345678.899971010163 12345678.899971010163 12345678.900001946837 12345678.900020586327 12345678.900020586327 17236398.813091661781 17236398.813091661781 17236398.820281978697 17236398.926097538322 17236398.926097542048 60290.380801285 2023-12-12T09:08:21.231003+00:00 12345678.900051699951 12345678.900051699951 12345678.900004616007 12345678.900024915114 12345678.900024915114 17236398.155854266137 17236398.155854266137 17236398.290611352772 17236398.057551685721 17236398.057551681995 60290.380812859 2023-12-12T09:08:22.230984+00:00 12345678.899956947193 12345678.899956947193 12345678.900004934520 12345678.900006555021 12345678.900006555021 17236398.624860107899 17236398.624860107899 17236398.614186752588 17236398.665410164744 17236398.665410164744 60290.380824428 2023-12-12T09:08:23.230606+00:00 12345678.900043535978 12345678.900043535978 12345678.899999234825 12345678.899992646649 12345678.899992646649 17236399.139550261199 17236399.139550261199 17236398.993422191590 17236399.197684392333 17236399.197684392333 60290.380835827 2023-12-12T09:08:24.215442+00:00 12345678.899920042604 12345678.899920042604 12345678.899997949600 12345678.900000680238 12345678.900000680238 17236398.810374990106 17236398.810374990106 17236398.779586907476 17236398.750097930431 17236398.750097930431 60290.380847488 2023-12-12T09:08:25.222927+00:00 12345678.900078525767 12345678.900078525767 12345678.899996627122 12345678.900010520592 12345678.900010520592 17236398.774320136756 17236398.774320136756 17236398.826744727790 17236398.648437757045 17236398.648437757045 60290.380859143 2023-12-12T09:08:26.229930+00:00 12345678.900020094588 12345678.900020094588 12345678.900006880984 12345678.900007640943 12345678.900007640943 17236399.113984312862 17236399.113984312862 17236399.038535535336 17236399.300262458622 17236399.300262458622 60290.380870740 2023-12-12T09:08:27.231964+00:00 12345678.899969469756 12345678.899969469756 12345678.900001054630 12345678.899982267991 12345678.899982267991 17236398.578377295285 17236398.578377295285 17236398.728371705860 17236398.755247276276 17236398.755247276276 60290.380882218 2023-12-12T09:08:28.223647+00:00 12345678.899935321882 12345678.899935321882 12345678.899968264624 12345678.899961488321 12345678.899961488321 17236398.818344533443 17236398.818344533443 17236398.754276443273 17236398.796654984355 17236398.796654984355 60290.380893865 2023-12-12T09:08:29.229913+00:00 12345678.899918964133 12345678.899918964133 12345678.899986330420 12345678.899980975315 12345678.899980975315 17236398.505153741688 17236398.505153741688 17236398.573984161019 17236398.424186021090 17236398.424186021090 60290.380905436 2023-12-12T09:08:30.229703+00:00 12345678.900084139779 12345678.900084139779 12345678.899996386841 12345678.900010420009 12345678.900010420009 17236398.986197501421 17236398.986197501421 17236398.992245547473 17236398.977668829262 17236398.977668829262 60290.380917011 2023-12-12T09:08:31.229785+00:00 12345678.900061681867 12345678.900061681867 12345678.900033710524 12345678.900051254779 12345678.900051254779 17236398.867219414562 17236398.867219414562 17236398.853370826691 17236398.802857212722 17236398.802857216448 60290.380928611 2023-12-12T09:08:32.231983+00:00 12345678.899839356542 12345678.899839356542 12345678.899980841205 12345678.899973673746 12345678.899973673746 17236398.733291599900 17236398.733291599900 17236398.692496087402 17236398.973990332335 17236398.973990332335 60290.380940086 2023-12-12T09:08:33.223402+00:00 12345678.900158736855 12345678.900158736855 12345678.900008397177 12345678.900007743388 12345678.900007743388 17236398.204813178629 17236398.204813178629 17236398.266953799874 17236398.104338482022 17236398.104338482022 60290.380951772 2023-12-12T09:08:34.233133+00:00 12345678.899974917993 12345678.899974917993 12345678.899990662932 12345678.899987809360 12345678.899987809360 17236398.692498255521 17236398.692498255521 17236398.720542076975 17236398.666089463979 17236398.666089463979 60290.380963315 2023-12-12T09:08:35.230424+00:00 12345678.899999195710 12345678.899999195710 12345678.900003343821 12345678.900029597804 12345678.900029597804 17236398.647105615586 17236398.647105615586 17236398.640178941190 17236398.525704875588 17236398.525704875588 60290.380974945 2023-12-12T09:08:36.235209+00:00 12345678.900028970093 12345678.900028970093 12345678.900021454319 12345678.900019964203 12345678.900019964203 17236398.576673831791 17236398.576673831791 17236398.733179960400 17236398.738417048007 17236398.738417048007 60290.380986471 2023-12-12T09:08:37.231092+00:00 12345678.899891227484 12345678.899891227484 12345678.899988360703 12345678.899995733052 12345678.899995733052 17236398.738352350891 17236398.738352350891 17236398.703347355127 17236398.812699384987 17236398.812699384987 60290.380998025 2023-12-12T09:08:38.229322+00:00 12345678.899970531464 12345678.899970531464 12345678.899975206703 12345678.899985266849 12345678.899985266849 17236399.432897731662 17236399.432897731662 17236399.210258968174 17236399.499162431806 17236399.499162431806 60290.381009645 2023-12-12T09:08:39.233341+00:00 12345678.899934334680 12345678.899934334680 12345678.899989059195 12345678.899984328076 12345678.899984328076 17236398.727516122162 17236398.727516122162 17236398.861327350140 17236398.718675974756 17236398.718675974756 60290.381021170 2023-12-12T09:08:40.229102+00:00 12345678.900051280856 12345678.900051280856 12345678.900005470961 12345678.900024283677 12345678.900024283677 17236398.974487699568 17236398.974487699568 17236398.842627480626 17236398.705383710563 17236398.705383710563 60290.381032713 2023-12-12T09:08:41.226359+00:00 12345678.899987954646 12345678.899987954646 12345678.899992480874 12345678.899970423430 12345678.899970423430 17236399.382937766612 17236399.382937766612 17236399.430512964725 17236399.407459955662 17236399.407459955662 60290.381044297 2023-12-12T09:08:42.227252+00:00 12345678.900077115744 12345678.900077115744 12345678.899989897385 12345678.899955483153 12345678.899955483153 17236398.981708712876 17236398.981708712876 17236399.102977998555 17236399.172559835017 17236399.172559835017 60290.381055827 2023-12-12T09:08:43.223437+00:00 12345678.900024211034 12345678.900024211034 12345678.900001391768 12345678.899998107925 12345678.899998107925 17236398.979989398271 17236398.979989398271 17236398.840426765382 17236398.997641026974 17236398.997641026974 60290.381067452 2023-12-12T09:08:44.227846+00:00 12345678.900011366233 12345678.900011366233 12345678.900030979887 12345678.900032015517 12345678.900032015517 17236398.716827876866 17236398.716827876866 17236398.919323150069 17236398.894308745861 17236398.894308749586 60290.381078950 2023-12-12T09:08:45.221239+00:00 12345678.899937085807 12345678.899937085807 12345678.899999449030 12345678.899979144335 12345678.899979144335 17236399.630025666207 17236399.630025666207 17236399.436369787902 17236399.553606782109 17236399.553606778383 60290.381090624 2023-12-12T09:08:46.229889+00:00 12345678.899989677593 12345678.899989677593 12345678.900014232844 12345678.900012504309 12345678.900012504309 17236399.567476488650 17236399.567476488650 17236399.447178062052 17236399.460478860885 17236399.460478864610 60290.381102167 2023-12-12T09:08:47.227241+00:00 12345678.899952515960 12345678.899952515960 12345678.899993939325 12345678.899971939623 12345678.899971939623 17236399.137305218726 17236399.137305218726 17236399.274828176945 17236399.260866660625 17236399.260866664350 60290.381113772 2023-12-12T09:08:48.229949+00:00 12345678.900040503591 12345678.900040503591 12345678.899989066646 12345678.899988459423 12345678.899988459423 17236398.872980028391 17236398.872980028391 17236398.972485609353 17236398.851135756820 17236398.851135756820 60290.381125333 2023-12-12T09:08:49.228748+00:00 12345678.899993147701 12345678.899993147701 12345678.900003222749 12345678.900008652359 12345678.900008652359 17236398.892822865397 17236398.892822865397 17236398.927336275578 17236398.783258143812 17236398.783258143812 60290.381136858 2023-12-12T09:08:50.224575+00:00 12345678.899921052158 12345678.899921052158 12345678.899984108284 12345678.899973466992 12345678.899973466992 17236399.469476077706 17236399.469476077706 17236399.363903850317 17236399.446065913886 17236399.446065913886 60290.381148526 2023-12-12T09:08:51.232647+00:00 12345678.900057125837 12345678.900057125837 12345678.899992894381 12345678.899994624779 12345678.899994624779 17236399.704636614770 17236399.704636614770 17236399.793505348265 17236399.935136698186 17236399.935136698186 60290.381160009 2023-12-12T09:08:52.224749+00:00 12345678.900063043460 12345678.900063043460 12345678.900000289083 12345678.899997247383 12345678.899997247383 17236399.810701221228 17236399.810701221228 17236399.633306652308 17236399.723252195865 17236399.723252195865 60290.381171493 2023-12-12T09:08:53.217035+00:00 12345678.899907128885 12345678.899907128885 12345678.899998053908 12345678.899959506467 12345678.899959506467 17236398.884802877903 17236398.884802877903 17236399.046811755747 17236398.853885915130 17236398.853885915130 60290.381183211 2023-12-12T09:08:54.229455+00:00 12345678.900160487741 12345678.900160487741 12345678.900007423013 12345678.900017075241 12345678.900017075241 17236399.732795611024 17236399.732795611024 17236399.666393879801 17236399.807934351265 17236399.807934351265 60290.381194851 2023-12-12T09:08:55.235151+00:00 12345678.899838197976 12345678.899838197976 12345678.900005197152 12345678.900010848418 12345678.900010848418 17236399.573055420071 17236399.573055420071 17236399.559330742806 17236399.609697084874 17236399.609697084874 60290.381206363 2023-12-12T09:08:56.229799+00:00 12345678.900110527873 12345678.900110527873 12345678.899989269674 12345678.899980535731 12345678.899980535731 17236399.441919185221 17236399.441919185221 17236399.317014709115 17236399.155702654272 17236399.155702654272 60290.381217977 2023-12-12T09:08:57.233209+00:00 12345678.900031648576 12345678.900031648576 12345678.900009889156 12345678.899996306747 12345678.899996306747 17236399.608576826751 17236399.608576826751 17236399.635670218617 17236399.695767067373 17236399.695767067373 60290.381229413 2023-12-12T09:08:58.221261+00:00 12345678.899876024574 12345678.899876024574 12345678.900002317503 12345678.899992201477 12345678.899992201477 17236399.250471096486 17236399.250471096486 17236399.391051761806 17236399.330448858440 17236399.330448858440 60290.381241081 2023-12-12T09:08:59.229375+00:00 12345678.899998538196 12345678.899998538196 12345678.899979555979 12345678.899956122041 12345678.899956122041 17236399.321884438396 17236399.321884438396 17236399.362744152546 17236399.333456505090 17236399.333456505090 60290.381252615 2023-12-12T09:09:00.225899+00:00 12345678.900059478357 12345678.900059478357 12345678.899974724278 12345678.899962473661 12345678.899962473661 17236399.703065201640 17236399.703065201640 17236399.511438257992 17236399.672228544950 17236399.672228544950 60290.381264143 2023-12-12T09:09:01.221937+00:00 12345678.899898057804 12345678.899898057804 12345678.899979343638 12345678.899981174618 12345678.899981174618 17236398.966254174709 17236398.966254174709 17236399.075848657638 17236398.819975566119 17236398.819975566119 60290.381275984 2023-12-12T09:09:02.245073+00:00 12345678.900105539709 12345678.900105539709 12345678.900022400543 12345678.900035360828 12345678.900035360828 17236399.542970664799 17236399.542970664799 17236399.496603626758 17236399.692993905395 17236399.692993905395 60290.381287314 2023-12-12T09:09:03.223978+00:00 12345678.899885842577 12345678.899885842577 12345678.900006989017 12345678.900000948459 12345678.900000948459 17236398.886891420931 17236398.886891420931 17236399.006314344704 17236398.830228578299 17236398.830228578299 60290.381298791 2023-12-12T09:09:04.215499+00:00 12345678.900055341423 12345678.900055341423 12345678.900020129979 12345678.900032909587 12345678.900032909587 17236399.620266765356 17236399.620266765356 17236399.589476905763 17236399.622465651482 17236399.622465651482 60290.381310385 2023-12-12T09:09:05.217220+00:00 12345678.900099128485 12345678.900099128485 12345678.899989727885 12345678.899969397113 12345678.899969397113 17236399.787216167897 17236399.787216167897 17236399.780772179365 17236399.926439132541 17236399.926439132541 60290.381321942 2023-12-12T09:09:06.215730+00:00 12345678.899845980108 12345678.899845980108 12345678.899984754622 12345678.899970263243 12345678.899970263243 17236399.738166775554 17236399.738166775554 17236399.662388827652 17236399.732143297791 17236399.732143297791 60290.381333520 2023-12-12T09:09:07.216098+00:00 12345678.900030590594 12345678.900030590594 12345678.900011360645 12345678.899997225031 12345678.899997225031 17236399.710148811340 17236399.710148811340 17236399.594748541713 17236399.646056190133 17236399.646056190133 60290.381345105 2023-12-12T09:09:08.217089+00:00 12345678.900090795010 12345678.900090795010 12345678.899993058294 12345678.899983510375 12345678.899983510375 17236399.440328732133 17236399.440328732133 17236399.446466546506 17236399.402176186442 17236399.402176186442 60290.381356674 2023-12-12T09:09:09.216613+00:00 12345678.899990463629 12345678.899990463629 12345678.899984968826 12345678.900006752461 12345678.900006752461 17236399.427955005318 17236399.427955005318 17236399.610522836447 17236399.517194580287 17236399.517194580287 60290.381368249 2023-12-12T09:09:10.216744+00:00 12345678.899877188727 12345678.899877188727 12345678.900002183393 12345678.900001756847 12345678.900001756847 17236399.529233627021 17236399.529233627021 17236399.532691486180 17236399.443839341402 17236399.443839337677 60290.381379822 2023-12-12T09:09:11.216647+00:00 12345678.899990791455 12345678.899990791455 12345678.899991726503 12345678.899982659146 12345678.899982659146 17236399.502743713558 17236399.502743713558 17236399.425455939025 17236399.349715668708 17236399.349715668708 60290.381391556 2023-12-12T09:09:12.230490+00:00 12345678.900088697672 12345678.900088697672 12345678.899987246841 12345678.899996215478 12345678.899996215478 17236399.662836153060 17236399.662836153060 17236399.688305456191 17236399.658313073218 17236399.658313073218 60290.381403128 2023-12-12T09:09:13.230226+00:00 12345678.899912327528 12345678.899912327528 12345678.899999583140 12345678.900007171556 12345678.900007171556 17236400.171900618821 17236400.171900618821 17236400.058921534568 17236400.182024206966 17236400.182024206966 60290.381414604 2023-12-12T09:09:14.221770+00:00 12345678.900064144284 12345678.900064144284 12345678.899983935058 12345678.899952841923 12345678.899952841923 17236400.057575091720 17236400.057575091720 17236400.123337294906 17236400.191806379706 17236400.191806379706 60290.381426267 2023-12-12T09:09:15.229443+00:00 12345678.900064373389 12345678.900064373389 12345678.900031788275 12345678.900050362572 12345678.900050362572 17236399.899549711496 17236399.899549711496 17236399.941717181355 17236399.850620284677 17236399.850620288402 60290.381437703 2023-12-12T09:09:16.217519+00:00 12345678.899990191683 12345678.899990191683 12345678.899978728965 12345678.899952059612 12345678.899952059612 17236399.892863411456 17236399.892863411456 17236399.883151493967 17236399.780169613659 17236399.780169613659 60290.381449259 2023-12-12T09:09:17.215983+00:00 12345678.899986904114 12345678.899986904114 12345678.900004286319 12345678.899988651276 12345678.899988651276 17236400.030523445457 17236400.030523445457 17236400.074141170830 17236399.985116232187 17236399.985116232187 60290.381460959 2023-12-12T09:09:18.226827+00:00 12345678.900069953874 12345678.900069953874 12345678.900011384860 12345678.900003649294 12345678.900003649294 17236400.040036685765 17236400.040036685765 17236400.025841798633 17236399.969504684210 17236399.969504684210 60290.381472572 2023-12-12T09:09:19.230223+00:00 12345678.899959202856 12345678.899959202856 12345678.899983806536 12345678.899991981685 12345678.899991981685 17236400.370793182403 17236400.370793182403 17236400.347435288131 17236400.547806110233 17236400.547806106508 60290.381484161 2023-12-12T09:09:20.231527+00:00 12345678.899900266901 12345678.899900266901 12345678.899973182008 12345678.899963216856 12345678.899963216856 17236400.154703423381 17236400.154703423381 17236400.108580455184 17236399.993684981018 17236399.993684981018 60290.381495659 2023-12-12T09:09:21.224967+00:00 12345678.900026371703 12345678.900026371703 12345678.899995461106 12345678.899996895343 12345678.899996895343 17236399.891780756414 17236399.891780756414 17236399.839878525585 17236399.811628781259 17236399.811628781259 60290.381507214 2023-12-12T09:09:22.223321+00:00 12345678.900059629232 12345678.900059629232 12345678.900012729689 12345678.900007065386 12345678.900007065386 17236399.488592591137 17236399.488592591137 17236399.620953019708 17236399.541811935604 17236399.541811935604 60290.381518932 2023-12-12T09:09:23.235727+00:00 12345678.899891989306 12345678.899891989306 12345678.900003449991 12345678.899990724400 12345678.899990724400 17236399.933069325984 17236399.933069325984 17236399.926107212901 17236399.956787455827 17236399.956787455827 60290.381530477 2023-12-12T09:09:24.233239+00:00 12345678.900035951287 12345678.900035951287 12345678.899996768683 12345678.899991609156 12345678.899991609156 17236400.052828036249 17236400.052828036249 17236399.977512199432 17236399.936312418431 17236399.936312418431 60290.381542034 2023-12-12T09:09:25.231682+00:00 12345678.900075340644 12345678.900075340644 12345678.900008317083 12345678.899990206584 12345678.899990206584 17236399.665220972151 17236399.665220972151 17236399.810418460518 17236399.759437855333 17236399.759437855333 60290.381553506 2023-12-12T09:09:26.222898+00:00 12345678.899938849732 12345678.899938849732 12345678.899991681799 12345678.899963900447 12345678.899963900447 17236400.203900936991 17236400.203900936991 17236400.107291396707 17236400.348282393068 17236400.348282393068 60290.381565016 2023-12-12T09:09:27.217350+00:00 12345678.900036675856 12345678.900036675856 12345678.900016726926 12345678.900029908866 12345678.900029908866 17236399.726356085390 17236399.726356085390 17236399.779347971082 17236399.820223078132 17236399.820223078132 60290.381576680 2023-12-12T09:09:28.225124+00:00 12345678.899850433692 12345678.899850433692 12345678.899976106361 12345678.899965479970 12345678.899965479970 17236399.805125437677 17236399.805125437677 17236399.713243175298 17236399.653327640146 17236399.653327640146 60290.381588326 2023-12-12T09:09:29.231359+00:00 12345678.900155877694 12345678.900155877694 12345678.899996848777 12345678.900006175041 12345678.900006175041 17236399.755378574133 17236399.755378574133 17236399.748324193060 17236399.716874998063 17236399.716874998063 60290.381599964 2023-12-12T09:09:30.236879+00:00 12345678.899957256392 12345678.899957256392 12345678.899993961677 12345678.899957217276 12345678.899957217276 17236400.077203426510 17236400.077203426510 17236400.080795057118 17236400.274270091206 17236400.274270091206 60290.381611422 2023-12-12T09:09:31.226823+00:00 12345678.899958090857 12345678.899958090857 12345678.899983512238 12345678.899984290823 12345678.899984290823 17236399.599667787552 17236399.599667787552 17236399.750441264361 17236399.580319814384 17236399.580319814384 60290.381622883 2023-12-12T09:09:32.217108+00:00 12345678.899959569797 12345678.899959569797 12345678.899995997548 12345678.900000657886 12345678.900000657886 17236399.916733898222 17236399.916733898222 17236399.842226501554 17236399.912962116301 17236399.912962116301 60290.381634628 2023-12-12T09:09:33.231903+00:00 12345678.900044986978 12345678.900044986978 12345678.899981664494 12345678.899980910122 12345678.899980910122 17236399.906219393015 17236399.906219393015 17236399.835015863180 17236399.744452416897 17236399.744452416897 60290.381646086 2023-12-12T09:09:34.221807+00:00 12345678.899881659076 12345678.899881659076 12345678.900000272319 12345678.899987801909 12345678.899987801909 17236400.078356307000 17236400.078356307000 17236400.014777850360 17236399.913353342563 17236399.913353342563 60290.381657731 2023-12-12T09:09:35.227980+00:00 12345678.900124592707 12345678.900124592707 12345678.899999106303 12345678.899992711842 12345678.899992711842 17236399.917120788246 17236399.917120788246 17236399.968423668295 17236399.996496971697 17236399.996496971697 60290.381669336 2023-12-12T09:09:36.230603+00:00 12345678.899867355824 12345678.899867355824 12345678.899989342317 12345678.899988599122 12345678.899988599122 17236399.864051133394 17236399.864051133394 17236399.920033570379 17236399.773648254573 17236399.773648254573 60290.381680913 2023-12-12T09:09:37.230907+00:00 12345678.900099931285 12345678.900099931285 12345678.900027414784 12345678.900045977905 12345678.900045977905 17236400.049601946026 17236400.049601946026 17236400.071529343724 17236399.871106963605 17236399.871106963605 60290.381692518 2023-12-12T09:09:38.233514+00:00 12345678.900043616071 12345678.900043616071 12345678.900007320568 12345678.900008320808 12345678.900008320808 17236400.404849473387 17236400.404849473387 17236400.446089152247 17236400.529358305037 17236400.529358305037 60290.381704084 2023-12-12T09:09:39.232852+00:00 12345678.900014245883 12345678.900014245883 12345678.900015732273 12345678.900045491755 12345678.900045491755 17236400.366286132485 17236400.366286132485 17236400.269836366177 17236400.314963154495 17236400.314963154495 60290.381715617 2023-12-12T09:09:40.229310+00:00 12345678.899951390922 12345678.899951390922 12345678.899986173958 12345678.899992540479 12345678.899992540479 17236400.191097419709 17236400.191097419709 17236400.179651174694 17236400.100869122893 17236400.100869122893 60290.381727293 2023-12-12T09:09:41.238082+00:00 12345678.899955891073 12345678.899955891073 12345678.900000361726 12345678.899989152327 12345678.899989152327 17236400.602386299521 17236400.602386299521 17236400.694007966667 17236400.730285052210 17236400.730285052210 60290.381738696 2023-12-12T09:09:42.223378+00:00 12345678.900100247934 12345678.900100247934 12345678.899998256937 12345678.900001766160 12345678.900001766160 17236400.986947976053 17236400.986947976053 17236400.932500924915 17236400.951501719654 17236400.951501719654 60290.381750317 2023-12-12T09:09:43.227397+00:00 12345678.899962404743 12345678.899962404743 12345678.899991834536 12345678.899989303201 12345678.899989303201 17236400.758141271770 17236400.758141271770 17236400.673552654684 17236400.578478015959 17236400.578478012234 60290.381761917 2023-12-12T09:09:44.229636+00:00 12345678.900031471625 12345678.900031471625 12345678.900008862838 12345678.900005592033 12345678.900005592033 17236400.432525727898 17236400.432525727898 17236400.530289337039 17236400.446407806128 17236400.446407806128 60290.381773431 2023-12-12T09:09:45.224439+00:00 12345678.899963781238 12345678.899963781238 12345678.899969628081 12345678.899952651933 12345678.899952651933 17236400.323219362646 17236400.323219362646 17236400.355228509754 17236400.212451696396 17236400.212451700121 60290.381785068 2023-12-12T09:09:46.229903+00:00 12345678.899852525443 12345678.899852525443 12345678.899985246360 12345678.899994967505 12345678.899994967505 17236400.659390658140 17236400.659390658140 17236400.650842413306 17236400.759763978422 17236400.759763978422 60290.381796494 2023-12-12T09:09:47.217053+00:00 12345678.900151839480 12345678.900151839480 12345678.899989036843 12345678.900009069592 12345678.900009069592 17236400.600775755942 17236400.600775755942 17236400.579580198973 17236400.677407138050 17236400.677407138050 60290.381808105 2023-12-12T09:09:48.220271+00:00 12345678.899901393801 12345678.899901393801 12345678.899992031977 12345678.899978330359 12345678.899978330359 17236400.582259435207 17236400.582259435207 17236400.645888682455 17236400.780456360430 17236400.780456360430 60290.381819722 2023-12-12T09:09:49.223955+00:00 12345678.900007039309 12345678.900007039309 12345678.900002695620 12345678.900002377108 12345678.900002377108 17236400.889101665467 17236400.889101665467 17236400.624044932425 17236400.752626005560 17236400.752626005560 60290.381831374 2023-12-12T09:09:50.230751+00:00 12345678.899968251586 12345678.899968251586 12345678.900008775294 12345678.900019695982 12345678.900019695982 17236399.868009150028 17236399.868009150028 17236400.172613538802 17236399.884944871068 17236399.884944871068 60290.381842852 2023-12-12T09:09:51.222359+00:00 12345678.900043902919 12345678.900043902919 12345678.899999393150 12345678.900012090802 12345678.900012090802 17236400.300061114132 17236400.300061114132 17236400.443922366947 17236400.312896773219 17236400.312896773219 60290.381854500 2023-12-12T09:09:52.228821+00:00 12345678.899956382811 12345678.899956382811 12345678.899994801730 12345678.900005510077 12345678.900005510077 17236400.297403190285 17236400.297403190285 17236400.085269145668 17236400.066340032965 17236400.066340032965 60290.381866089 2023-12-12T09:09:53.230081+00:00 12345678.900121355429 12345678.900121355429 12345678.899990640581 12345678.899985991418 12345678.899985991418 17236400.086326397955 17236400.086326397955 17236400.079461093992 17236400.094004981220 17236400.094004981220 60290.381877556 2023-12-12T09:09:54.220858+00:00 12345678.899835579097 12345678.899835579097 12345678.899998134002 12345678.900000112131 12345678.900000112131 17236400.281484786421 17236400.281484786421 17236400.265639815480 17236400.293653935194 17236400.293653935194 60290.381889168 2023-12-12T09:09:55.224077+00:00 12345678.900049382821 12345678.900049382821 12345678.899997472763 12345678.899991158396 12345678.899991158396 17236400.035752106458 17236400.035752106458 17236400.084123764187 17236400.020283266902 17236400.020283266902 60290.381900857 2023-12-12T09:09:56.234033+00:00 12345678.900055076927 12345678.900055076927 12345678.900007089600 12345678.899968957528 12345678.899968957528 17236399.937920082361 17236399.937920082361 17236399.983871601522 17236399.902103565633 17236399.902103565633 60290.381912477 2023-12-12T09:09:57.237985+00:00 12345678.899980248883 12345678.899980248883 12345678.899974122643 12345678.899951016530 12345678.899951016530 17236400.222194604576 17236400.222194604576 17236400.235433328897 17236400.417542204261 17236400.417542204261 60290.381923859 2023-12-12T09:09:58.221458+00:00 12345678.899903062731 12345678.899903062731 12345678.899998251349 12345678.899997590110 12345678.899997590110 17236400.293554686010 17236400.293554686010 17236400.085331086069 17236400.138548947871 17236400.138548947871 60290.381935564 2023-12-12T09:09:59.232709+00:00 12345678.900144062936 12345678.900144062936 12345678.900008903816 12345678.899999162182 12345678.899999162182 17236399.771784733981 17236399.771784733981 17236399.853430110961 17236399.699722174555 17236399.699722174555 60290.381947109 2023-12-12T09:10:00.230253+00:00 12345678.899999827147 12345678.899999827147 12345678.900007337332 12345678.900001281872 12345678.900001281872 17236400.064598690718 17236400.064598690718 17236400.057400450110 17236400.074286997318 17236400.074286997318 60290.381958686 2023-12-12T09:10:01.230479+00:00 12345678.899978924543 12345678.899978924543 12345678.899997614324 12345678.899984870106 12345678.899984870106 17236400.104973457754 17236400.104973457754 17236400.081971436739 17236400.278688792139 17236400.278688792139 60290.381970970 2023-12-12T09:10:02.291841+00:00 12345678.899874014780 12345678.899874014780 12345678.900006936863 12345678.900023920462 12345678.900023920462 17236399.978394955397 17236399.978394955397 17236400.142288073897 17236400.112212419510 17236400.112212419510 60290.381981893 2023-12-12T09:10:03.235585+00:00 12345678.900132520124 12345678.900132520124 12345678.899999916553 12345678.899984596297 12345678.899984596297 17236400.362091735005 17236400.362091735005 17236400.302090819925 17236400.169743433595 17236400.169743433595 60290.381993495 2023-12-12T09:10:04.237963+00:00 12345678.899980930611 12345678.899980930611 12345678.899984350428 12345678.899975005537 12345678.899975005537 17236400.723136324435 17236400.723136324435 17236400.604422681034 17236400.572238393128 17236400.572238393128 60290.382004814 2023-12-12T09:10:05.215928+00:00 12345678.899903621525 12345678.899903621525 12345678.899977875873 12345678.899951606989 12345678.899951605126 17236400.445402111858 17236400.445402111858 17236400.489996418357 17236400.534338448197 17236400.534338448197 60290.382016651 2023-12-12T09:10:06.238681+00:00 12345678.900125835091 12345678.900125835091 12345678.900009538978 12345678.900014344603 12345678.900014344603 17236400.328469902277 17236400.328469902277 17236400.226437285542 17236400.370874177665 17236400.370874177665 60290.382027944 2023-12-12T09:10:07.214323+00:00 12345678.899942448363 12345678.899942448363 12345678.899997008964 12345678.899978149682 12345678.899978149682 17236400.194305267185 17236400.194305267185 17236400.331174980849 17236400.420505937189 17236400.420505937189 60290.382039536 2023-12-12T09:10:08.215944+00:00 12345678.899895556271 12345678.899895556271 12345678.899998517707 12345678.899986825883 12345678.899986825883 17236400.335108600557 17236400.335108600557 17236400.306416273117 17236400.054848298430 17236400.054848298430 60290.382051114 2023-12-12T09:10:09.216216+00:00 12345678.900125807151 12345678.900125807151 12345678.900025980547 12345678.900052297860 12345678.900052297860 17236400.860085863620 17236400.860085863620 17236400.866138190031 17236400.978118263185 17236400.978118263185 60290.382062683 2023-12-12T09:10:10.215843+00:00 12345678.900023393333 12345678.900023393333 12345678.899988994002 12345678.899971902370 12345678.899971902370 17236400.534876037389 17236400.534876037389 17236400.494441337883 17236400.371132723987 17236400.371132723987 60290.382074253 2023-12-12T09:10:11.215412+00:00 12345678.899887736887 12345678.899887736887 12345678.900005895644 12345678.899991855025 12345678.899991855025 17236400.712850362062 17236400.712850362062 17236400.764921631664 17236400.648872703314 17236400.648872699589 60290.382085956 2023-12-12T09:10:12.226590+00:00 12345678.900052299723 12345678.900052299723 12345678.899984261021 12345678.899930946529 12345678.899930946529 17236400.895701538771 17236400.895701538771 17236400.861220430583 17236400.960503555834 17236400.960503555834 60290.382097570 2023-12-12T09:10:13.230019+00:00 12345678.899981353432 12345678.899981353432 12345678.899978864938 12345678.899939121678 12345678.899939121678 17236400.701952647418 17236400.701952647418 17236400.706401880831 17236400.793336387724 17236400.793336391449 60290.382109119 2023-12-12T09:10:14.227839+00:00 12345678.900038436055 12345678.900038436055 12345678.900003250688 12345678.900010770187 12345678.900010770187 17236400.457940898836 17236400.457940898836 17236400.608724787831 17236400.522222932428 17236400.522222928703 60290.382120744 2023-12-12T09:10:15.232333+00:00 12345678.899936402217 12345678.899936402217 12345678.899985201657 12345678.899972444400 12345678.899972444400 17236400.726919561625 17236400.726919561625 17236400.527608186007 17236400.622552309185 17236400.622552309185 60290.382132190 2023-12-12T09:10:16.221217+00:00 12345678.900079190731 12345678.900079190731 12345678.899993419647 12345678.899999532849 12345678.899999532849 17236400.491374943405 17236400.491374943405 17236400.505758628249 17236400.550530087203 17236400.550530087203 60290.382143880 2023-12-12T09:10:17.231243+00:00 12345678.899946333840 12345678.899946333840 12345678.900001311675 12345678.900002168491 12345678.900002168491 17236401.038908794522 17236401.038908794522 17236400.951640024781 17236401.004620432854 17236401.004620432854 60290.382155363 2023-12-12T09:10:18.223375+00:00 12345678.899938507006 12345678.899938507006 12345678.900001848117 12345678.899998415262 12345678.899998415262 17236400.682843670249 17236400.682843670249 17236400.872024033219 17236400.871674064547 17236400.871674064547 60290.382166851 2023-12-12T09:10:19.215942+00:00 12345678.899971596897 12345678.899971596897 12345678.899977855384 12345678.899967422709 12345678.899967422709 17236399.868930809200 17236399.868930809200 17236400.007992446423 17236399.815214056522 17236399.815214056522 60290.382178425 2023-12-12T09:10:20.215897+00:00 12345678.900060540065 12345678.900060540065 12345678.899995086715 12345678.899992791936 12345678.899992791936 17236400.665576305240 17236400.665576305240 17236400.338799644262 17236400.359773211181 17236400.359773211181 60290.382190187 2023-12-12T09:10:21.232141+00:00 12345678.899907091632 12345678.899907091632 12345678.900018386543 12345678.900050420314 12345678.900050420314 17236400.406521338969 17236400.406521338969 17236400.609178539366 17236400.471565745771 17236400.471565745771 60290.382201740 2023-12-12T09:10:22.230307+00:00 12345678.900162497535 12345678.900162497535 12345678.900007845834 12345678.900025909767 12345678.900025909767 17236400.439827553928 17236400.439827553928 17236400.397133558989 17236400.332297839224 17236400.332297842950 60290.382213217 2023-12-12T09:10:23.221915+00:00 12345678.900001456961 12345678.900001456961 12345678.900009356439 12345678.899994021282 12345678.899994021282 17236400.433360148221 17236400.433360148221 17236400.466601669788 17236400.483112040907 17236400.483112040907 60290.382224730 2023-12-12T09:10:24.216698+00:00 12345678.899999717250 12345678.899999717250 12345678.899965394288 12345678.899931555614 12345678.899931555614 17236400.544989544898 17236400.544989544898 17236400.624346230179 17236400.514991126955 17236400.514991126955 60290.382236482 2023-12-12T09:10:25.231991+00:00 12345678.899889726192 12345678.899889726192 12345678.900010781363 12345678.899999514222 12345678.899999514222 17236401.209844328463 17236401.209844328463 17236401.014785207808 17236401.311934091151 17236401.311934091151 60290.382248087 2023-12-12T09:10:26.234690+00:00 12345678.899981517345 12345678.899981517345 12345678.899994393811 12345678.899992180988 12345678.899992180988 17236400.821418438107 17236400.821418438107 17236400.802145738155 17236400.893318939954 17236400.893318939954 60290.382259619 2023-12-12T09:10:27.231091+00:00 12345678.900108519942 12345678.900108519942 12345678.900001598522 12345678.899984419346 12345678.899984419346 17236400.798731345683 17236400.798731345683 17236400.839838255197 17236400.742959707975 17236400.742959707975 60290.382271178 2023-12-12T09:10:28.229798+00:00 12345678.899842781946 12345678.899842781946 12345678.899988641962 12345678.899973481894 12345678.899973481894 17236400.900054916739 17236400.900054916739 17236400.958387695253 17236400.783837415278 17236400.783837415278 60290.382282602 2023-12-12T09:10:29.216783+00:00 12345678.900106526911 12345678.900106526911 12345678.899982091039 12345678.899990554899 12345678.899990554899 17236401.410886105150 17236401.410886105150 17236401.441735055298 17236401.537956006825 17236401.537956006825 60290.382294336 2023-12-12T09:10:30.230671+00:00 12345678.899969624355 12345678.899969624355 12345678.900020726025 12345678.900055769831 12345678.900055769831 17236401.351606506854 17236401.351606506854 17236401.368583042175 17236401.459703132510 17236401.459703132510 60290.382305914 2023-12-12T09:10:31.230913+00:00 12345678.900090442970 12345678.900090442970 12345678.900014273822 12345678.900019085035 12345678.900019085035 17236401.160570815206 17236401.160570815206 17236401.073514163494 17236401.059625729918 17236401.059625729918 60290.382317489 2023-12-12T09:10:32.231078+00:00 12345678.899997057393 12345678.899997057393 12345678.900005418807 12345678.899989677593 12345678.899989677593 17236400.917064893991 17236400.917064893991 17236400.962980270386 17236400.912719219923 17236400.912719219923 60290.382329038 2023-12-12T09:10:33.228914+00:00 12345678.899980705231 12345678.899980705231 12345678.900002591312 12345678.899976458400 12345678.899976458400 17236401.279883295298 17236401.279883295298 17236401.172133881599 17236401.220127031207 17236401.220127031207 60290.382340563 2023-12-12T09:10:34.224607+00:00 12345678.900013184175 12345678.900013184175 12345678.899994706735 12345678.899982240051 12345678.899982240051 17236401.331924144179 17236401.331924144179 17236401.431065674871 17236401.381899558008 17236401.381899558008 60290.382352218 2023-12-12T09:10:35.231629+00:00 12345678.899937251583 12345678.899937251583 12345678.900000823662 12345678.899993458763 12345678.899993458763 17236401.519916743040 17236401.519916743040 17236401.482684347779 17236401.518000386655 17236401.518000382930 60290.382363786 2023-12-12T09:10:36.231152+00:00 12345678.899963781238 12345678.899963781238 12345678.899991337210 12345678.899974392727 12345678.899974392727 17236401.188273381442 17236401.188273381442 17236401.222179442644 17236401.191168639809 17236401.191168639809 60290.382375360 2023-12-12T09:10:37.231092+00:00 12345678.900155439973 12345678.900155439973 12345678.900001093745 12345678.900009194389 12345678.900009194389 17236401.741507411003 17236401.741507411003 17236401.607991408557 17236401.832512345165 17236401.832512345165 60290.382386907 2023-12-12T09:10:38.228783+00:00 12345678.899849968031 12345678.899849968031 12345678.899986866862 12345678.899980511516 12345678.899980511516 17236401.239899158478 17236401.239899158478 17236401.372720550746 17236401.358133189380 17236401.358133189380 60290.382398454 2023-12-12T09:10:39.226431+00:00 12345678.899900993332 12345678.899900993332 12345678.899994881824 12345678.899986397475 12345678.899986397475 17236401.437415450811 17236401.437415450811 17236401.465118046850 17236401.378156248480 17236401.378156248480 60290.382410001 2023-12-12T09:10:40.224081+00:00 12345678.899996174499 12345678.899996174499 12345678.899987809360 12345678.899997182190 12345678.899997182190 17236401.875604361296 17236401.875604361296 17236401.849527377635 17236402.115359202027 17236402.115359202027 60290.382421666 2023-12-12T09:10:41.231964+00:00 12345678.900049306452 12345678.900049306452 12345678.900010840967 12345678.900027886033 12345678.900027886033 17236401.430047545582 17236401.430047545582 17236401.325660321862 17236401.356481544673 17236401.356481544673 60290.382433267 2023-12-12T09:10:42.234241+00:00 12345678.899989355356 12345678.899989355356 12345678.899988006800 12345678.899986004457 12345678.899986004457 17236400.979445051402 17236400.979445051402 17236400.992676634341 17236400.912568949163 17236400.912568949163 60290.382444711 2023-12-12T09:10:43.223085+00:00 12345678.900082398206 12345678.900082398206 12345678.900000344962 12345678.899991203099 12345678.899991203099 17236401.136326037347 17236401.136326037347 17236401.258471556008 17236401.343226149678 17236401.343226145953 60290.382456381 2023-12-12T09:10:44.231344+00:00 12345678.899911869317 12345678.899911869317 12345678.900015765801 12345678.900035874918 12345678.900035874918 17236401.502585906535 17236401.502585906535 17236401.603151418269 17236401.677005887032 17236401.677005887032 60290.382468026 2023-12-12T09:10:45.237455+00:00 12345678.900065472350 12345678.900065472350 12345678.899993924424 12345678.900000028312 12345678.900000028312 17236401.365384850651 17236401.365384850651 17236401.323014657944 17236401.231474086642 17236401.231474086642 60290.382479507 2023-12-12T09:10:46.229391+00:00 12345678.900100685656 12345678.900100685656 12345678.899996053427 12345678.899992937222 12345678.899992937222 17236401.325719550252 17236401.325719550252 17236401.295605123043 17236401.414456687868 17236401.414456687868 60290.382491099 2023-12-12T09:10:47.230909+00:00 12345678.899939004332 12345678.899939004332 12345678.900009024888 12345678.900005001575 12345678.900005001575 17236401.243022259325 17236401.243022259325 17236401.144475728273 17236401.197894662619 17236401.197894662619 60290.382502663 2023-12-12T09:10:48.230110+00:00 12345678.900007549673 12345678.900007549673 12345678.899984050542 12345678.900000756606 12345678.900000756606 17236401.718988571316 17236401.718988571316 17236401.610972542316 17236401.713186468929 17236401.713186468929 60290.382514182 2023-12-12T09:10:49.225350+00:00 12345678.899871252477 12345678.899871252477 12345678.899984110147 12345678.900001050904 12345678.900001050904 17236401.343951877207 17236401.343951877207 17236401.449843410403 17236401.467730149627 17236401.467730149627 60290.382525867 2023-12-12T09:10:50.234898+00:00 12345678.899993129075 12345678.899993129075 12345678.899994915351 12345678.899995975196 12345678.899995975196 17236400.620405714959 17236400.620405714959 17236400.644522216171 17236400.381274901330 17236400.381274901330 60290.382537400 2023-12-12T09:10:51.231387+00:00 12345678.899998126552 12345678.899998126552 12345678.899989590049 12345678.899952959269 12345678.899952959269 17236400.734874874353 17236400.734874874353 17236400.828570671380 17236400.711487229913 17236400.711487229913 60290.382548996 2023-12-12T09:10:52.233251+00:00 12345678.900145841762 12345678.900145841762 12345678.900016609579 12345678.900000592694 12345678.900000592694 17236401.192511819303 17236401.192511819303 17236401.182167280465 17236401.433476418257 17236401.433476418257 60290.382560604 2023-12-12T09:10:53.236188+00:00 12345678.899871267378 12345678.899871267378 12345678.899982238188 12345678.900002595037 12345678.900002595037 17236401.110014341772 17236401.110014341772 17236401.002930115908 17236401.046200398356 17236401.046200398356 60290.382572071 2023-12-12T09:10:54.226916+00:00 12345678.900021001697 12345678.900021001697 12345678.900003587827 12345678.900033799931 12345678.900033799931 17236401.027921479195 17236401.027921479195 17236401.144056741148 17236401.167746655643 17236401.167746655643 60290.382583709 2023-12-12T09:10:55.232409+00:00 12345678.900051167235 12345678.900051167235 12345678.900004880503 12345678.900024386123 12345678.900024386123 17236400.930101983249 17236400.930101983249 17236400.783856909722 17236400.815508604050 17236400.815508604050 60290.382595263 2023-12-12T09:10:56.230762+00:00 12345678.900068204850 12345678.900068204850 12345678.899971794337 12345678.899960741401 12345678.899960741401 17236400.814399119467 17236400.814399119467 17236400.770471174270 17236400.879436288029 17236400.879436288029 60290.382606781 2023-12-12T09:10:57.225889+00:00 12345678.899907013401 12345678.899907013401 12345678.899980906397 12345678.899958183989 12345678.899958183989 17236400.732378836721 17236400.732378836721 17236400.912309698761 17236400.752692770213 17236400.752692770213 60290.382618479 2023-12-12T09:10:58.236571+00:00 12345678.899963475764 12345678.899963475764 12345678.900024069473 12345678.900027291849 12345678.900027291849 17236401.641783155501 17236401.641783155501 17236401.563273448497 17236401.650206692517 17236401.650206692517 60290.382629973 2023-12-12T09:10:59.229711+00:00 12345678.900098219514 12345678.900098219514 12345678.900004340336 12345678.900009760633 12345678.900009760633 17236401.465638332069 17236401.465638332069 17236401.382672995329 17236401.383992362767 17236401.383992362767 60290.382641586 2023-12-12T09:11:00.232992+00:00 12345678.899852793664 12345678.899852793664 12345678.899992099032 12345678.900012455881 12345678.900012455881 17236401.177282147110 17236401.177282147110 17236401.315586704761 17236401.238075431436 17236401.238075431436 60290.382653050 2023-12-12T09:11:01.223524+00:00 12345678.900099119172 12345678.900099119172 12345678.899996783584 12345678.900016384199 12345678.900016384199 17236401.510340049863 17236401.510340049863 17236401.372347380966 17236401.448206931353 17236401.448206931353 60290.382664667 2023-12-12T09:11:02.227201+00:00 12345678.900032190606 12345678.900032190606 12345678.899999849498 12345678.900018872693 12345678.900018872693 17236400.945258632302 17236400.945258632302 17236401.014456953853 17236401.176765628159 17236401.176765624434 60290.382676142 2023-12-12T09:11:03.218672+00:00 12345678.899971980602 12345678.899971980602 12345678.899989109486 12345678.899999262765 12345678.899999262765 17236401.370194859803 17236401.370194859803 17236401.303736615926 17236401.442238911986 17236401.442238911986 60290.382687726 2023-12-12T09:11:04.219478+00:00 12345678.899981608614 12345678.899981608614 12345678.900019697845 12345678.900035437196 12345678.900035437196 17236401.432226229459 17236401.432226229459 17236401.575870290399 17236401.467639960349 17236401.467639956623 60290.382699250 2023-12-12T09:11:05.215178+00:00 12345678.899958470836 12345678.899958470836 12345678.899983884767 12345678.899961693212 12345678.899961693212 17236401.309453494847 17236401.309453494847 17236401.327300295234 17236401.211013048887 17236401.211013048887 60290.382710860 2023-12-12T09:11:06.218331+00:00 12345678.900050902739 12345678.900050902739 12345678.900003524497 12345678.900007702410 12345678.900007702410 17236401.365627437830 17236401.365627437830 17236401.292739216238 17236401.241849228740 17236401.241849228740 60290.382722405 2023-12-12T09:11:07.215804+00:00 12345678.899998119101 12345678.899998119101 12345678.899992499501 12345678.899984506890 12345678.899984506890 17236401.446806181222 17236401.446806181222 17236401.477120783180 17236401.509080782533 17236401.509080782533 60290.382733975 2023-12-12T09:11:08.215391+00:00 12345678.899949057028 12345678.899949057028 12345678.900015119463 12345678.900022795424 12345678.900022795424 17236402.050507292151 17236402.050507292151 17236401.948132414371 17236402.118995327502 17236402.118995327502 60290.382745562 2023-12-12T09:11:09.216588+00:00 12345678.900051627308 12345678.900051627308 12345678.900013742968 12345678.900037797168 12345678.900037797168 17236402.047219995409 17236402.047219995409 17236402.014448877424 17236402.062962528318 17236402.062962524593 60290.382757131 2023-12-12T09:11:10.216072+00:00 12345678.899959677830 12345678.899959677830 12345678.899958072230 12345678.899950247258 12345678.899950247258 17236401.075201913714 17236401.075201913714 17236401.186922904104 17236400.997930504382 17236400.997930504382 60290.382768700 2023-12-12T09:11:11.215702+00:00 12345678.900069950148 12345678.900069950148 12345678.900012271479 12345678.900001281872 12345678.900001281872 17236400.841999527067 17236400.841999527067 17236400.877614993602 17236400.847113490105 17236400.847113490105 60290.382780527 2023-12-12T09:11:12.237493+00:00 12345678.899862956256 12345678.899862956256 12345678.899978421628 12345678.899945041165 12345678.899945041165 17236400.815096013248 17236400.815096013248 17236400.818994995207 17236400.636114850640 17236400.636114850640 60290.382791955 2023-12-12T09:11:13.224897+00:00 12345678.900003371760 12345678.900003371760 12345678.899992261082 12345678.899980796501 12345678.899980796501 17236401.891905095428 17236401.891905095428 17236401.752512365580 17236401.956569630653 17236401.956569630653 60290.382803609 2023-12-12T09:11:14.231801+00:00 12345678.900054184720 12345678.900054184720 12345678.900008440018 12345678.900016255677 12345678.900016255677 17236402.012104533613 17236402.012104533613 17236401.946215149015 17236402.149956583977 17236402.149956583977 60290.382815100 2023-12-12T09:11:15.224648+00:00 12345678.900039054453 12345678.900039054453 12345678.900003641844 12345678.899998271838 12345678.899998271838 17236401.453592859209 17236401.453592859209 17236401.549684811383 17236401.546113409102 17236401.546113409102 60290.382826732 2023-12-12T09:11:16.229679+00:00 12345678.899954751134 12345678.899954751134 12345678.900020800531 12345678.900017045438 12345678.900017045438 17236401.389763314277 17236401.389763314277 17236401.474818553776 17236401.419518683106 17236401.419518683106 60290.382838244 2023-12-12T09:11:17.224244+00:00 12345678.899969777092 12345678.899969777092 12345678.899988753721 12345678.899959301576 12345678.899959301576 17236401.770427260548 17236401.770427260548 17236401.828069146723 17236401.844667483121 17236401.844667486846 60290.382849874 2023-12-12T09:11:18.229061+00:00 12345678.899976184592 12345678.899976184592 12345678.900016402826 12345678.900021560490 12345678.900021560490 17236401.738978337497 17236401.738978337497 17236401.662707854062 17236401.618735749274 17236401.618735749274 60290.382861474 2023-12-12T09:11:19.231369+00:00 12345678.900111159310 12345678.900111159310 12345678.899974564090 12345678.899973399937 12345678.899973399937 17236401.667864974588 17236401.667864974588 17236401.623354747891 17236401.771818727255 17236401.771818727255 60290.382872921 2023-12-12T09:11:20.220398+00:00 12345678.899900754914 12345678.899900754914 12345678.899991024286 12345678.900006821379 12345678.900006821379 17236401.424997847527 17236401.424997847527 17236401.478718440980 17236401.390187725425 17236401.390187725425 60290.382885061 2023-12-12T09:11:21.269260+00:00 12345678.899939129129 12345678.899939129129 12345678.899995578453 12345678.900019427761 12345678.900019427761 17236401.906485009938 17236401.906485009938 17236401.821539290249 17236401.799723464996 17236401.799723464996 60290.382896042 2023-12-12T09:11:22.218054+00:00 12345678.900120040402 12345678.900120040402 12345678.899988774210 12345678.900008007884 12345678.900008007884 17236402.051161471754 17236402.051161471754 17236402.132926031947 17236402.115120351315 17236402.115120351315 60290.382907778 2023-12-12T09:11:23.231989+00:00 12345678.899872826412 12345678.899872826412 12345678.900011729449 12345678.900000059977 12345678.900000059977 17236402.037481553853 17236402.037481553853 17236401.925639420748 17236401.819340992719 17236401.819340992719 60290.382919331 2023-12-12T09:11:24.230205+00:00 12345678.900014439598 12345678.900014439598 12345678.899980127811 12345678.899937821552 12345678.899937821552 17236401.755627416074 17236401.755627416074 17236401.848199322820 17236401.714279420674 17236401.714279420674 60290.382930878 2023-12-12T09:11:25.227845+00:00 12345678.900156928226 12345678.900156928226 12345678.900001784787 12345678.899985365570 12345678.899985365570 17236401.882477726787 17236401.882477726787 17236401.889658577740 17236401.771477360278 17236401.771477360278 60290.382942400 2023-12-12T09:11:26.223375+00:00 12345678.899883490056 12345678.899883490056 12345678.900004316121 12345678.899982200935 12345678.899982200935 17236401.824337899685 17236401.824337899685 17236401.951333522797 17236401.880409538746 17236401.880409538746 60290.382954101 2023-12-12T09:11:27.234308+00:00 12345678.899935314432 12345678.899935314432 12345678.900012185797 12345678.900021012872 12345678.900021012872 17236402.293720129877 17236402.293720129877 17236402.159718904644 17236402.223942797631 17236402.223942797631 60290.382965586 2023-12-12T09:11:28.226590+00:00 12345678.900173923001 12345678.900173923001 12345678.899980174378 12345678.899973548949 12345678.899973548949 17236402.195379387587 17236402.195379387587 17236402.150153350085 17236402.206775676459 17236402.206775676459 60290.382977240 2023-12-12T09:11:29.233556+00:00 12345678.899828502908 12345678.899828502908 12345678.899976842105 12345678.899943301454 12345678.899943301454 17236402.306951906532 17236402.306951906532 17236402.221765093505 17236402.273284461349 17236402.273284461349 60290.382988734 2023-12-12T09:11:30.226651+00:00 12345678.900105772540 12345678.900105772540 12345678.900002291426 12345678.900015639141 12345678.900015639141 17236402.011151969433 17236402.011151969433 17236402.003846310079 17236401.949061788619 17236401.949061788619 60290.383000321 2023-12-12T09:11:31.227736+00:00 12345678.899991549551 12345678.899991549551 12345678.900000641122 12345678.899995496497 12345678.899995496497 17236401.543284997344 17236401.543284997344 17236401.635766588151 17236401.455880537629 17236401.455880537629 60290.383011766 2023-12-12T09:11:32.216547+00:00 12345678.900002447888 12345678.900002447888 12345678.899991428480 12345678.899995166808 12345678.899995166808 17236402.169030271471 17236402.169030271471 17236402.102206662297 17236402.079793255776 17236402.079793255776 60290.383023407 2023-12-12T09:11:33.222373+00:00 12345678.899900697172 12345678.899900697172 12345678.900019608438 12345678.900034610182 12345678.900034610182 17236401.816600404680 17236401.816600404680 17236401.977378010750 17236401.792134016752 17236401.792134016752 60290.383035011 2023-12-12T09:11:34.224933+00:00 12345678.900076286867 12345678.900076286867 12345678.899988345802 12345678.899968001992 12345678.899968001992 17236401.928489074111 17236401.928489074111 17236401.800858113915 17236401.897730574012 17236401.897730574012 60290.383046565 2023-12-12T09:11:35.223223+00:00 12345678.900010768324 12345678.900010768324 12345678.899990595877 12345678.899987949058 12345678.899987949058 17236401.366814371198 17236401.366814371198 17236401.311323400587 17236401.258579131216 17236401.258579131216 60290.383058220 2023-12-12T09:11:36.230229+00:00 12345678.900026461110 12345678.900026461110 12345678.900018837303 12345678.900037607178 12345678.900037607178 17236401.327528279275 17236401.327528279275 17236401.519824817777 17236401.616433512419 17236401.616433516145 60290.383069637 2023-12-12T09:11:37.216637+00:00 12345678.899988221005 12345678.899988221005 12345678.899986920878 12345678.899985471740 12345678.899985471740 17236402.043331604451 17236402.043331604451 17236401.963724967092 17236401.906913556159 17236401.906913556159 60290.383081391 2023-12-12T09:11:38.232227+00:00 12345678.899951256812 12345678.899951256812 12345678.900010474026 12345678.900002613664 12345678.900002613664 17236402.416035793722 17236402.416035793722 17236402.390524804592 17236402.370354697108 17236402.370354697108 60290.383092972 2023-12-12T09:11:39.232722+00:00 12345678.899930916727 12345678.899930916727 12345678.899999180809 12345678.900009164587 12345678.900009164587 17236401.991349875927 17236401.991349875927 17236402.122777510434 17236402.082659985870 17236402.082659985870 60290.383104442 2023-12-12T09:11:40.223803+00:00 12345678.900156354532 12345678.900156354532 12345678.900005968288 12345678.900022374466 12345678.900022374466 17236401.854551367462 17236401.854551367462 17236401.776637028903 17236401.822383992374 17236401.822383992374 60290.383116113 2023-12-12T09:11:41.232180+00:00 12345678.899943020195 12345678.899943020195 12345678.899985497817 12345678.899995639920 12345678.899995639920 17236402.023861657828 17236402.023861657828 17236402.027072556317 17236402.076972011477 17236402.076972011477 60290.383127677 2023-12-12T09:11:42.231316+00:00 12345678.899917563424 12345678.899917563424 12345678.900005133823 12345678.900002505630 12345678.900002505630 17236402.334409639239 17236402.334409639239 17236402.170484874398 17236402.169849865139 17236402.169849865139 60290.383139231 2023-12-12T09:11:43.229528+00:00 12345678.900107137859 12345678.900107137859 12345678.899991126731 12345678.900005547330 12345678.900005547330 17236401.428053636104 17236401.428053636104 17236401.605860840529 17236401.475714791566 17236401.475714791566 60290.383150803 2023-12-12T09:11:44.229383+00:00 12345678.899869918823 12345678.899869918823 12345678.899970510975 12345678.899981169030 12345678.899981169030 17236401.868178695440 17236401.868178695440 17236401.979886472225 17236402.003982596099 17236402.003982596099 60290.383162402 2023-12-12T09:11:45.231520+00:00 12345678.899966832250 12345678.899966832250 12345678.900007637218 12345678.900024464354 12345678.900024464354 17236402.633391719311 17236402.633391719311 17236402.471853483468 17236402.596314284950 17236402.596314284950 60290.383173962 2023-12-12T09:11:46.230307+00:00 12345678.900094360113 12345678.900094360113 12345678.899993944913 12345678.900004252791 12345678.900004252791 17236402.334110692143 17236402.334110692143 17236402.265319738537 17236402.290943779051 17236402.290943779051 60290.383185545 2023-12-12T09:11:47.231069+00:00 12345678.900042422116 12345678.900042422116 12345678.900006910786 12345678.899999294430 12345678.899999294430 17236402.096878539771 17236402.096878539771 17236402.337736897171 17236402.188903667033 17236402.188903667033 60290.383197065 2023-12-12T09:11:48.226440+00:00 12345678.899857832119 12345678.899857832119 12345678.899991421029 12345678.899987788871 12345678.899987788871 17236402.694617111236 17236402.694617111236 17236402.677882108837 17236402.786969218403 17236402.786969218403 60290.383208686 2023-12-12T09:11:49.230448+00:00 12345678.900115642697 12345678.900115642697 12345678.900021098554 12345678.900014635175 12345678.900014635175 17236402.761374380440 17236402.761374380440 17236402.599805179983 17236402.667667299509 17236402.667667299509 60290.383220272 2023-12-12T09:11:50.231530+00:00 12345678.899946095422 12345678.899946095422 12345678.899997146800 12345678.899996731430 12345678.899996731430 17236402.483449395746 17236402.483449395746 17236402.517286516726 17236402.403828125447 17236402.403828129172 60290.383231847 2023-12-12T09:11:51.231537+00:00 12345678.899982597679 12345678.899982597679 12345678.899987608194 12345678.899993386120 12345678.899993386120 17236402.794232599437 17236402.794232599437 17236402.817430753261 17236402.942103292793 17236402.942103296518 60290.383243399 2023-12-12T09:11:52.229672+00:00 12345678.900108279660 12345678.900108279660 12345678.899988895282 12345678.899981550872 12345678.899981550872 17236402.573759190738 17236402.573759190738 17236402.624684669077 17236402.621790926903 17236402.621790926903 60290.383254831 2023-12-12T09:11:53.217384+00:00 12345678.900006845593 12345678.900006845593 12345678.900005683303 12345678.900009790435 12345678.900009790435 17236402.754745300859 17236402.754745300859 17236402.690830815583 17236402.844733931124 17236402.844733931124 60290.383266559 2023-12-12T09:11:54.230690+00:00 12345678.899969439954 12345678.899969439954 12345678.899986082688 12345678.899987563491 12345678.899987563491 17236402.334789779037 17236402.334789779037 17236402.398312352598 17236402.255489557981 17236402.255489561707 60290.383278057 2023-12-12T09:11:55.224081+00:00 12345678.900027409196 12345678.900027409196 12345678.900004260242 12345678.900003917515 12345678.900003917515 17236402.713671121746 17236402.713671121746 17236402.610970061272 17236402.748438894749 17236402.748438894749 60290.383289615 2023-12-12T09:11:56.222758+00:00 12345678.899851800874 12345678.899851800874 12345678.899993151426 12345678.900003461167 12345678.900003461167 17236402.084120471030 17236402.084120471030 17236402.312652584165 17236402.160510826856 17236402.160510823131 60290.383301313 2023-12-12T09:11:57.233415+00:00 12345678.900091340765 12345678.900091340765 12345678.899998366833 12345678.899990774691 12345678.899990774691 17236403.028830394149 17236403.028830394149 17236402.792593847960 17236402.851983837783 17236402.851983837783 60290.383312847 2023-12-12T09:11:58.229993+00:00 12345678.899887030944 12345678.899887030944 12345678.900001684204 12345678.900008486584 12345678.900008486584 17236402.332705434412 17236402.332705434412 17236402.367109369487 17236402.322637669742 17236402.322637669742 60290.383324440 2023-12-12T09:11:59.231608+00:00 12345678.900104694068 12345678.900104694068 12345678.899971948937 12345678.899968396872 12345678.899968396872 17236402.490338586271 17236402.490338586271 17236402.504210054874 17236402.551921598613 17236402.551921598613 60290.383335918 2023-12-12T09:12:00.223308+00:00 12345678.899856243283 12345678.899856243283 12345678.899987239391 12345678.899980286136 12345678.899980286136 17236402.728014696389 17236402.728014696389 17236402.797292634845 17236402.673046156764 17236402.673046156764 60290.383347599 2023-12-12T09:12:01.232545+00:00 12345678.900174148381 12345678.900174148381 12345678.900011638179 12345678.900020850822 12345678.900020850822 17236402.972747579217 17236402.972747579217 17236402.967784147710 17236403.000715527683 17236403.000715531409 60290.383359069 2023-12-12T09:12:02.223546+00:00 12345678.899973643944 12345678.899973643944 12345678.899984357879 12345678.899978412315 12345678.899978412315 17236403.013728428632 17236403.013728428632 17236402.925840348005 17236402.973567683250 17236402.973567683250 60290.383370571 2023-12-12T09:12:03.217368+00:00 12345678.899950196967 12345678.899950196967 12345678.900000471622 12345678.899993112311 12345678.899993112311 17236402.836048055440 17236402.836048055440 17236402.802673943341 17236402.730576489121 17236402.730576492846 60290.383382146 2023-12-12T09:12:04.217438+00:00 12345678.899953305721 12345678.899953305721 12345678.899997958913 12345678.899996830150 12345678.899996830150 17236402.828992258757 17236402.828992258757 17236402.879366081208 17236402.893031604588 17236402.893031604588 60290.383393720 2023-12-12T09:12:05.217397+00:00 12345678.900099325925 12345678.900099325925 12345678.899987200275 12345678.899978514761 12345678.899978514761 17236402.454179618508 17236402.454179618508 17236402.512122716755 17236402.486825402826 17236402.486825402826 60290.383405282 2023-12-12T09:12:06.216395+00:00 12345678.899836620316 12345678.899836620316 12345678.900004964322 12345678.899993948638 12345678.899993948638 17236402.644799567759 17236402.644799567759 17236402.612894058228 17236402.680442083627 17236402.680442083627 60290.383416882 2023-12-12T09:12:07.218591+00:00 12345678.899985691532 12345678.899985691532 12345678.899987131357 12345678.899988431484 12345678.899988431484 17236402.663501977921 17236402.663501977921 17236402.613563746214 17236402.660892639309 17236402.660892639309 60290.383428435 2023-12-12T09:12:08.216755+00:00 12345678.900173582137 12345678.900173582137 12345678.900006333366 12345678.900021122769 12345678.900021122769 17236402.519538428634 17236402.519538428634 17236402.692027181387 17236402.751694209874 17236402.751694209874 60290.383439977 2023-12-12T09:12:09.214008+00:00 12345678.899931937456 12345678.899931937456 12345678.900006892160 12345678.900012575090 12345678.900012575090 17236403.107880432159 17236403.107880432159 17236402.862311609089 17236402.915016010404 17236402.915016014129 60290.383451811 2023-12-12T09:12:10.236419+00:00 12345678.899971609935 12345678.899971609935 12345678.900005094707 12345678.900006884709 12345678.900006884709 17236402.530821751803 17236402.530821751803 17236402.648732390255 17236402.416387032717 17236402.416387032717 60290.383463173 2023-12-12T09:12:11.218148+00:00 12345678.899938585237 12345678.899938585237 12345678.900001941249 12345678.900005854666 12345678.900005854666 17236403.060846600682 17236403.060846600682 17236402.980103809386 17236403.112357575446 17236403.112357575446 60290.383474718 2023-12-12T09:12:12.215652+00:00 12345678.900012271479 12345678.900012271479 12345678.899995286018 12345678.899978829548 12345678.899978829548 17236402.541747178882 17236402.541747178882 17236402.752928383648 17236402.755518585443 17236402.755518585443 60290.383486304 2023-12-12T09:12:13.216646+00:00 12345678.900024646893 12345678.900024646893 12345678.899995770305 12345678.900018321350 12345678.900018321350 17236403.140271309763 17236403.140271309763 17236402.980196591467 17236402.919868603349 17236402.919868603349 60290.383497884 2023-12-12T09:12:14.217132+00:00 12345678.899962600321 12345678.899962600321 12345678.899997290224 12345678.900005944073 12345678.900005944073 17236403.137270800769 17236403.137270800769 17236403.173941701651 17236403.035390365869 17236403.035390365869 60290.383509530 2023-12-12T09:12:15.223398+00:00 12345678.900098485872 12345678.900098485872 12345678.900002120063 12345678.899991566315 12345678.899991566315 17236403.540984436870 17236403.540984436870 17236403.513437550515 17236403.728069696575 17236403.728069696575 60290.383521087 2023-12-12T09:12:16.221894+00:00 12345678.900029387325 12345678.900029387325 12345678.899993164465 12345678.900017982349 12345678.900017982349 17236403.226634640247 17236403.226634640247 17236403.116804525256 17236403.103155896068 17236403.103155896068 60290.383532736 2023-12-12T09:12:17.228344+00:00 12345678.900005446747 12345678.900005446747 12345678.899994229898 12345678.899993380532 12345678.899993380532 17236402.710613865405 17236402.710613865405 17236402.860975805670 17236402.755125332624 17236402.755125332624 60290.383544422 2023-12-12T09:12:18.238081+00:00 12345678.899995442480 12345678.899995442480 12345678.900004725903 12345678.900008900091 12345678.900008900091 17236403.151165429503 17236403.151165429503 17236403.082196846604 17236403.116265013814 17236403.116265010089 60290.383555919 2023-12-12T09:12:19.231435+00:00 12345678.900012765080 12345678.900012765080 12345678.900021662936 12345678.900028564036 12345678.900028564036 17236403.235742185265 17236403.235742185265 17236403.327835060656 17236403.427849709988 17236403.427849709988 60290.383567343 2023-12-12T09:12:20.218414+00:00 12345678.900013435632 12345678.900013435632 12345678.899989768863 12345678.899976946414 12345678.899976946414 17236403.147734273225 17236403.147734273225 17236403.063440129161 17236402.978035725653 17236402.978035729378 60290.383578956 2023-12-12T09:12:21.221803+00:00 12345678.899854065850 12345678.899854065850 12345678.899985264987 12345678.899986626580 12345678.899986626580 17236402.959907945246 17236402.959907945246 17236402.895819064230 17236402.886106994003 17236402.886106994003 60290.383590537 2023-12-12T09:12:22.222399+00:00 12345678.900031093508 12345678.900031093508 12345678.900004090741 12345678.900009518489 12345678.900009518489 17236402.890211556107 17236402.890211556107 17236402.976728450507 17236402.896029468626 17236402.896029472351 60290.383602180 2023-12-12T09:12:23.228293+00:00 12345678.900070637465 12345678.900070637465 12345678.899975495413 12345678.899984477088 12345678.899984477088 17236403.243125565350 17236403.243125565350 17236403.208151936531 17236403.202588379383 17236403.202588375658 60290.383613614 2023-12-12T09:12:24.216237+00:00 12345678.900010678917 12345678.900010678917 12345678.899998150766 12345678.900014707819 12345678.900014707819 17236402.778952363878 17236402.778952363878 17236402.877116706222 17236402.779590677470 17236402.779590677470 60290.383625356 2023-12-12T09:12:25.230804+00:00 12345678.899841485545 12345678.899841485545 12345678.899995347485 12345678.899992125109 12345678.899992125109 17236402.823090072721 17236402.823090072721 17236402.817764952779 17236402.784964021295 17236402.784964021295 60290.383636962 2023-12-12T09:12:26.233481+00:00 12345678.900143258274 12345678.900143258274 12345678.899986216798 12345678.899981388822 12345678.899981388822 17236403.388459548354 17236403.388459548354 17236403.313587203622 17236403.497265409678 17236403.497265405953 60290.383648484 2023-12-12T09:12:27.229029+00:00 12345678.899948865175 12345678.899948865175 12345678.899977197871 12345678.899977179244 12345678.899977179244 17236403.313889797777 17236403.313889797777 17236403.267650656402 17236403.296324342489 17236403.296324342489 60290.383660006 2023-12-12T09:12:28.224536+00:00 12345678.900000998750 12345678.900000998750 12345678.900011861697 12345678.900022732094 12345678.900022732094 17236402.947071209550 17236402.947071209550 17236403.073876615614 17236402.994176443666 17236402.994176443666 60290.383671562 2023-12-12T09:12:29.222986+00:00 12345678.899986399338 12345678.899986399338 12345678.900020860136 12345678.900026835501 12345678.900026835501 17236403.183850571513 17236403.183850571513 17236403.172810453922 17236403.093851279467 17236403.093851279467 60290.383683239 2023-12-12T09:12:30.231884+00:00 12345678.900014666840 12345678.900014666840 12345678.899998534471 12345678.900009473786 12345678.900009473786 17236403.757967419922 17236403.757967419922 17236403.601858668029 17236403.797739088535 17236403.797739088535 60290.383694818 2023-12-12T09:12:31.232296+00:00 12345678.899940039963 12345678.899940039963 12345678.899995164946 12345678.900024777278 12345678.900024777278 17236403.521411240101 17236403.521411240101 17236403.514375519007 17236403.434970032424 17236403.434970032424 60290.383706364 2023-12-12T09:12:32.229824+00:00 12345678.900034094229 12345678.900034094229 12345678.900013664737 12345678.900042099878 12345678.900042099878 17236403.503936946392 17236403.503936946392 17236403.586424469948 17236403.421795327216 17236403.421795327216 60290.383717907 2023-12-12T09:12:33.227123+00:00 12345678.900081684813 12345678.900081684813 12345678.899999625981 12345678.900002673268 12345678.900002673268 17236404.188592366874 17236404.188592366874 17236404.142834801227 17236404.326816517860 17236404.326816517860 60290.383729519 2023-12-12T09:12:34.230486+00:00 12345678.899982148781 12345678.899982148781 12345678.900000629947 12345678.899989193305 12345678.899989193305 17236404.245637170970 17236404.245637170970 17236404.178384050727 17236404.332512374967 17236404.332512374967 60290.383741103 2023-12-12T09:12:35.231279+00:00 12345678.899986088276 12345678.899986088276 12345678.899985561147 12345678.899970438331 12345678.899970438331 17236403.295844729990 17236403.295844729990 17236403.455665141344 17236403.354098282754 17236403.354098282754 60290.383752652 2023-12-12T09:12:36.229078+00:00 12345678.900039972737 12345678.900039972737 12345678.900010962039 12345678.900044931099 12345678.900044931099 17236403.327928133309 17236403.327928133309 17236403.339916922152 17236403.232718281448 17236403.232718281448 60290.383764229 2023-12-12T09:12:37.229349+00:00 12345678.899847365916 12345678.899847365916 12345678.899976527318 12345678.899955533445 12345678.899955533445 17236403.857790537179 17236403.857790537179 17236403.816989988089 17236403.802817434072 17236403.802817434072 60290.383775812 2023-12-12T09:12:38.230122+00:00 12345678.900127056986 12345678.900127056986 12345678.899999251589 12345678.900013970211 12345678.900013970211 17236403.830333411694 17236403.830333411694 17236403.710396595299 17236403.764361944050 17236403.764361944050 60290.383787225 2023-12-12T09:12:39.216194+00:00 12345678.899999568239 12345678.899999568239 12345678.899992387742 12345678.899996781722 12345678.899996781722 17236402.864618111402 17236402.864618111402 17236402.967304985970 17236402.981059130281 17236402.981059126556 60290.383798979 2023-12-12T09:12:40.231772+00:00 12345678.899975767359 12345678.899975767359 12345678.900005549192 12345678.900027262047 12345678.900027262047 17236402.734274998307 17236402.734274998307 17236403.002760969102 17236403.098716318607 17236403.098716318607 60290.383810506 2023-12-12T09:12:41.227719+00:00 12345678.899843545631 12345678.899843545631 12345678.899982893839 12345678.899966750294 12345678.899966750294 17236403.910118896514 17236403.910118896514 17236403.523440498859 17236403.727001205087 17236403.727001201361 60290.383822016 2023-12-12T09:12:42.222185+00:00 12345678.900071565062 12345678.900071565062 12345678.900008754805 12345678.900016453117 12345678.900016453117 17236402.984038468450 17236402.984038468450 17236403.063473902643 17236402.856508944184 17236402.856508944184 60290.383833627 2023-12-12T09:12:43.225402+00:00 12345678.899963514879 12345678.899963514879 12345678.900010477751 12345678.899997351691 12345678.899997351691 17236403.052218403667 17236403.052218403667 17236403.108201038092 17236403.024686757475 17236403.024686757475 60290.383845092 2023-12-12T09:12:44.215944+00:00 12345678.900023795664 12345678.900023795664 12345678.899999411777 12345678.900006663054 12345678.900006663054 17236403.584184579551 17236403.584184579551 17236403.622942540795 17236403.736832253635 17236403.736832253635 60290.383856905 2023-12-12T09:12:45.236556+00:00 12345678.900003474206 12345678.900003474206 12345678.899995950982 12345678.900031317025 12345678.900031317025 17236403.324488539249 17236403.324488539249 17236403.298789437860 17236403.328704368323 17236403.328704368323 60290.383868433 2023-12-12T09:12:46.232586+00:00 12345678.899994056672 12345678.899994056672 12345678.899995790794 12345678.899981107563 12345678.899981107563 17236403.149271745235 17236403.149271745235 17236403.052143972367 17236403.062333650887 17236403.062333650887 60290.383879956 2023-12-12T09:12:47.228184+00:00 12345678.899983739480 12345678.899983739480 12345678.899997523054 12345678.899985006079 12345678.899985006079 17236403.375133961439 17236403.375133961439 17236403.430591732264 17236403.336615934968 17236403.336615934968 60290.383891572 2023-12-12T09:12:48.231797+00:00 12345678.900065815076 12345678.900065815076 12345678.899975122884 12345678.899967903271 12345678.899967903271 17236403.971254706383 17236403.971254706383 17236403.896076008677 17236404.067608851939 17236404.067608851939 60290.383903110 2023-12-12T09:12:49.228698+00:00 12345678.900038188323 12345678.900038188323 12345678.900004863739 12345678.900011686608 12345678.900011686608 17236403.492641169578 17236403.492641169578 17236403.542516428977 17236403.455008607358 17236403.455008607358 60290.383914658 2023-12-12T09:12:50.226447+00:00 12345678.900005444884 12345678.900005444884 12345678.900005798787 12345678.900020137429 12345678.900020137429 17236403.395601216704 17236403.395601216704 17236403.548935011029 17236403.429434917867 17236403.429434917867 60290.383926302 2023-12-12T09:12:51.232490+00:00 12345678.899812489748 12345678.899812489748 12345678.899976504967 12345678.899966865778 12345678.899966865778 17236403.823139585555 17236403.823139585555 17236403.770777765661 17236403.781703535467 17236403.781703535467 60290.383937848 2023-12-12T09:12:52.230031+00:00 12345678.900184130296 12345678.900184130296 12345678.900002142414 12345678.900031484663 12345678.900031484663 17236403.371236126870 17236403.371236126870 17236403.307251583785 17236403.267865374684 17236403.267865374684 60290.383949483 2023-12-12T09:12:53.235307+00:00 12345678.899898948148 12345678.899898948148 12345678.900006894022 12345678.900021463633 12345678.900021463633 17236402.973192583770 17236402.973192583770 17236402.922949444503 17236402.839841805398 17236402.839841805398 60290.383961007 2023-12-12T09:12:54.231029+00:00 12345678.900002347305 12345678.900002347305 12345678.900017214939 12345678.900017045438 12345678.900017045438 17236403.495035775006 17236403.495035775006 17236403.576955392957 17236403.667710918933 17236403.667710918933 60290.383972424 2023-12-12T09:12:55.217406+00:00 12345678.900040082633 12345678.900040082633 12345678.899996098131 12345678.899988062680 12345678.899988062680 17236403.808702927083 17236403.808702927083 17236403.964310519397 17236404.046054270118 17236404.046054270118 60290.383984217 2023-12-12T09:12:56.236350+00:00 12345678.899945186451 12345678.899945186451 12345678.900002570823 12345678.900014545768 12345678.900014545768 17236404.074145149440 17236404.074145149440 17236403.869652144611 17236403.919581264257 17236403.919581264257 60290.383995721 2023-12-12T09:12:57.230253+00:00 12345678.899997172877 12345678.899997172877 12345678.899995438755 12345678.900002734736 12345678.900002734736 17236403.586689144373 17236403.586689144373 17236403.579237993807 17236403.555388979614 17236403.555388979614 60290.384007276 2023-12-12T09:12:58.228609+00:00 12345678.899976681918 12345678.899976681918 12345678.899993540719 12345678.899994608015 12345678.899994608015 17236403.608678821474 17236403.608678821474 17236403.557694744319 17236403.683476869017 17236403.683476869017 60290.384018791 2023-12-12T09:12:59.223528+00:00 12345678.900077996776 12345678.900077996776 12345678.899964312091 12345678.899961365387 12345678.899961365387 17236403.629284121096 17236403.629284121096 17236403.642421767116 17236403.687452577055 17236403.687452577055 60290.384030365 2023-12-12T09:13:00.223529+00:00 12345678.899853087962 12345678.899853087962 12345678.899981150404 12345678.899986365810 12345678.899986365810 17236403.380482081324 17236403.380482081324 17236403.455636285245 17236403.410465300083 17236403.410465300083 60290.384041998 2023-12-12T09:13:01.228641+00:00 12345678.899979263544 12345678.899979263544 12345678.900008115917 12345678.899986881763 12345678.899986881763 17236403.218368228525 17236403.218368228525 17236403.343448963016 17236403.286852207035 17236403.286852207035 60290.384053637 2023-12-12T09:13:02.234217+00:00 12345678.900139195845 12345678.900139195845 12345678.899994935840 12345678.899962686002 12345678.899962686002 17236403.560693785548 17236403.560693785548 17236403.401448726654 17236403.361678566784 17236403.361678570509 60290.384065026 2023-12-12T09:13:03.218305+00:00 12345678.899995867163 12345678.899995867163 12345678.899994481355 12345678.899988470599 12345678.899988470599 17236403.690616372973 17236403.690616372973 17236403.714413870126 17236403.745624683797 17236403.745624683797 60290.384076625 2023-12-12T09:13:04.220403+00:00 12345678.899918831885 12345678.899918831885 12345678.900015234947 12345678.900033630431 12345678.900033630431 17236403.925310373306 17236403.925310373306 17236403.889398977160 17236403.955900285393 17236403.955900289118 60290.384088155 2023-12-12T09:13:05.216557+00:00 12345678.900106033310 12345678.900106033310 12345678.899992555380 12345678.899999612942 12345678.899999612942 17236403.880165711045 17236403.880165711045 17236403.879526868463 17236403.811098318547 17236403.811098322272 60290.384099742 2023-12-12T09:13:06.217762+00:00 12345678.899952281266 12345678.899952281266 12345678.900021208450 12345678.900064118207 12345678.900064118207 17236403.674113091081 17236403.674113091081 17236403.745843965560 17236403.590790715069 17236403.590790715069 60290.384111305 2023-12-12T09:13:07.216755+00:00 12345678.900104857981 12345678.900104857981 12345678.900001036003 12345678.900036584586 12345678.900036584586 17236403.487465340644 17236403.487465340644 17236403.496525596827 17236403.471145369112 17236403.471145369112 60290.384122863 2023-12-12T09:13:08.215390+00:00 12345678.899842878804 12345678.899842878804 12345678.899990998209 12345678.900007143617 12345678.900007143617 17236403.347513753921 17236403.347513753921 17236403.418135751039 17236403.274172302336 17236403.274172302336 60290.384134471 2023-12-12T09:13:09.218276+00:00 12345678.900004914030 12345678.900004914030 12345678.899997012690 12345678.899991573766 12345678.899991573766 17236404.221593134105 17236404.221593134105 17236404.084525238723 17236404.245156206191 17236404.245156206191 60290.384146020 2023-12-12T09:13:10.216156+00:00 12345678.899961497635 12345678.899961497635 12345678.900002015755 12345678.900006650016 12345678.900006650016 17236403.967026136816 17236403.967026136816 17236403.965741995722 17236404.119457144290 17236404.119457144290 60290.384157785 2023-12-12T09:13:11.232658+00:00 12345678.900044346228 12345678.900044346228 12345678.899995461106 12345678.899977952242 12345678.899977952242 17236403.686764225364 17236403.686764225364 17236403.700189325958 17236403.596470758319 17236403.596470754594 60290.384169243 2023-12-12T09:13:12.222585+00:00 12345678.899975350127 12345678.899975350127 12345678.899989802390 12345678.899974087253 12345678.899974087253 17236404.107475213706 17236404.107475213706 17236404.116417046636 17236404.232193291187 17236404.232193291187 60290.384180930 2023-12-12T09:13:13.232380+00:00 12345678.899976568297 12345678.899976568297 12345678.900013132021 12345678.900006974116 12345678.900006974116 17236403.944189403206 17236403.944189403206 17236403.871268998832 17236403.826323758811 17236403.826323762536 60290.384192441 2023-12-12T09:13:14.226904+00:00 12345678.900045702234 12345678.900045702234 12345678.900000130758 12345678.899998882785 12345678.899998882785 17236404.006122238934 17236404.006122238934 17236404.046696130186 17236403.906920965761 17236403.906920965761 60290.384203985 2023-12-12T09:13:15.224278+00:00 12345678.900002712384 12345678.900002712384 12345678.899983117357 12345678.899990402162 12345678.899990402162 17236404.325443092734 17236404.325443092734 17236404.395587615669 17236404.319659702480 17236404.319659702480 60290.384215548 2023-12-12T09:13:16.223310+00:00 12345678.899995574728 12345678.899995574728 12345678.900007538497 12345678.900003107265 12345678.900003107265 17236404.506204891950 17236404.506204891950 17236404.476088959724 17236404.508532311767 17236404.508532311767 60290.384227157 2023-12-12T09:13:17.226310+00:00 12345678.900077506900 12345678.900077506900 12345678.899994337931 12345678.899989238009 12345678.899989238009 17236404.284060671926 17236404.284060671926 17236404.337047945708 17236404.164130754769 17236404.164130754769 60290.384238688 2023-12-12T09:13:18.222642+00:00 12345678.900035941973 12345678.900035941973 12345678.899998525158 12345678.900009490550 12345678.900009490550 17236404.722728356719 17236404.722728356719 17236404.541544750333 17236404.534273702651 17236404.534273702651 60290.384250356 2023-12-12T09:13:19.230749+00:00 12345678.899831648916 12345678.899831648916 12345678.899995494634 12345678.899971995503 12345678.899971995503 17236404.246331211179 17236404.246331211179 17236404.465965088457 17236404.381483659148 17236404.381483659148 60290.384261904 2023-12-12T09:13:20.228502+00:00 12345678.900017814711 12345678.900017814711 12345678.900003632531 12345678.899989072233 12345678.899989072233 17236404.880642700940 17236404.880642700940 17236404.647089097649 17236404.712361194193 17236404.712361194193 60290.384273513 2023-12-12T09:13:21.231517+00:00 12345678.900083230808 12345678.900083230808 12345678.899990374222 12345678.899984814227 12345678.899984814227 17236404.533939223737 17236404.533939223737 17236404.677287787199 17236404.564309559762 17236404.564309559762 60290.384285061 2023-12-12T09:13:22.229229+00:00 12345678.899994064122 12345678.899994064122 12345678.899996951222 12345678.899990983307 12345678.899990983307 17236404.628730848432 17236404.628730848432 17236404.728456236422 17236404.615104630589 17236404.615104630589 60290.384296807 2023-12-12T09:13:23.244134+00:00 12345678.899929320440 12345678.899929320440 12345678.899991033599 12345678.900014914572 12345678.900014914572 17236404.664737652987 17236404.664737652987 17236404.582613781095 17236404.599616762251 17236404.599616762251 60290.384308259 2023-12-12T09:13:24.233562+00:00 12345678.900020658970 12345678.900020658970 12345678.899993672967 12345678.899998199195 12345678.899998199195 17236404.816181577742 17236404.816181577742 17236404.798287168145 17236404.795755002648 17236404.795755002648 60290.384319754 2023-12-12T09:13:25.226761+00:00 12345678.899976301938 12345678.899976301938 12345678.900004541501 12345678.899968300015 12345678.899968300015 17236405.163916889578 17236405.163916889578 17236405.062378600240 17236405.062766298652 17236405.062766298652 60290.384331224 2023-12-12T09:13:26.217719+00:00 12345678.900012465194 12345678.900012465194 12345678.900006180629 12345678.900018643588 12345678.900018643588 17236404.535620652139 17236404.535620652139 17236404.684109549969 17236404.676215879619 17236404.676215879619 60290.384342920 2023-12-12T09:13:27.228303+00:00 12345678.899968495592 12345678.899968495592 12345678.899987451732 12345678.900013407692 12345678.900013407692 17236404.291686620563 17236404.291686620563 17236404.375678855926 17236404.314952593297 17236404.314952593297 60290.384354556 2023-12-12T09:13:28.233609+00:00 12345678.899973008782 12345678.899973008782 12345678.900001950562 12345678.900008119643 12345678.900008119643 17236404.856580227613 17236404.856580227613 17236404.769396953285 17236404.806969098747 17236404.806969098747 60290.384366120 2023-12-12T09:13:29.232787+00:00 12345678.900045711547 12345678.900045711547 12345678.899977339432 12345678.899989239872 12345678.899989239872 17236404.941995654255 17236404.941995654255 17236404.893543455750 17236404.802760403603 17236404.802760403603 60290.384377577 2023-12-12T09:13:30.222643+00:00 12345678.900092488155 12345678.900092488155 12345678.900006173179 12345678.900000821799 12345678.900000821799 17236404.456651370972 17236404.456651370972 17236404.549319423735 17236404.578546795994 17236404.578546795994 60290.384389325 2023-12-12T09:13:31.237681+00:00 12345678.899865806103 12345678.899865806103 12345678.899990249425 12345678.899952594191 12345678.899952594191 17236404.674293018878 17236404.674293018878 17236404.472874421626 17236404.507782418281 17236404.507782418281 60290.384400730 2023-12-12T09:13:32.223088+00:00 12345678.900010377169 12345678.900010377169 12345678.899982443079 12345678.899963906035 12345678.899963906035 17236404.963028389961 17236404.963028389961 17236405.106507096440 17236405.053818937391 17236405.053818937391 60290.384412398 2023-12-12T09:13:33.231209+00:00 12345678.900018192828 12345678.900018192828 12345678.899995056912 12345678.900005331263 12345678.900005331263 17236405.292581219226 17236405.292581219226 17236405.168780755252 17236405.331310424954 17236405.331310424954 60290.384423953 2023-12-12T09:13:34.229525+00:00 12345678.899992847815 12345678.899992847815 12345678.900000337511 12345678.900002164766 12345678.900002164766 17236404.348192486912 17236404.348192486912 17236404.333498083055 17236404.272693168372 17236404.272693168372 60290.384435472 2023-12-12T09:13:35.224752+00:00 12345678.900053329766 12345678.900053329766 12345678.899992994964 12345678.900001900271 12345678.900001900271 17236404.377727381885 17236404.377727381885 17236404.441262308508 17236404.498002018780 17236404.498002018780 60290.384447033 2023-12-12T09:13:36.223618+00:00 12345678.899914368987 12345678.899914368987 12345678.900027535856 12345678.900050351396 12345678.900050351396 17236404.674613822252 17236404.674613822252 17236404.736337121576 17236404.696228019893 17236404.696228019893 60290.384458683 2023-12-12T09:13:37.230253+00:00 12345678.900075457990 12345678.900075457990 12345678.899975892156 12345678.899976911023 12345678.899976911023 17236404.658589355648 17236404.658589355648 17236404.634575888515 17236404.498715922236 17236404.498715922236 60290.384470145 2023-12-12T09:13:38.220561+00:00 12345678.899926817045 12345678.899926817045 12345678.899998601526 12345678.899992736056 12345678.899992736056 17236403.853368069977 17236403.853368069977 17236403.945303246379 17236403.693377852440 17236403.693377852440 60290.384481771 2023-12-12T09:13:39.224991+00:00 12345678.900116553530 12345678.900116553530 12345678.900003960356 12345678.899990348145 12345678.899990348145 17236404.455582067370 17236404.455582067370 17236404.359237976372 17236404.397828102112 17236404.397828102112 60290.384493316 2023-12-12T09:13:40.222500+00:00 12345678.899924075231 12345678.899924075231 12345678.900018166751 12345678.900019221008 12345678.900019221008 17236404.587216384709 17236404.587216384709 17236404.357267603278 17236404.648043658584 17236404.648043662310 60290.384504876 2023-12-12T09:13:41.221297+00:00 12345678.900012962520 12345678.900012962520 12345678.899993386120 12345678.899978656322 12345678.899978656322 17236403.572010155767 17236403.572010155767 17236403.781300555915 17236403.679884590209 17236403.679884590209 60290.384516573 2023-12-12T09:13:42.231902+00:00 12345678.900064405054 12345678.900064405054 12345678.900022402406 12345678.900037929416 12345678.900037929416 17236404.309780981392 17236404.309780981392 17236404.358264844865 17236404.235982876271 17236404.235982876271 60290.384528088 2023-12-12T09:13:43.226801+00:00 12345678.899894036353 12345678.899894036353 12345678.899980444461 12345678.899985617027 12345678.899985617027 17236404.428710151464 17236404.428710151464 17236404.479919239879 17236404.419761069119 17236404.419761072844 60290.384539708 2023-12-12T09:13:44.230756+00:00 12345678.899952165782 12345678.899952165782 12345678.899993911386 12345678.900002814829 12345678.900002814829 17236404.302519980818 17236404.302519980818 17236404.271763850003 17236404.222637590021 17236404.222637590021 60290.384551123 2023-12-12T09:13:45.216985+00:00 12345678.900145389140 12345678.900145389140 12345678.899990305305 12345678.899988880381 12345678.899988880381 17236404.316599067301 17236404.316599067301 17236404.297168534249 17236404.269015591592 17236404.269015591592 60290.384562863 2023-12-12T09:13:46.231340+00:00 12345678.899975731969 12345678.899975731969 12345678.900002216920 12345678.899996489286 12345678.899996489286 17236404.606386698782 17236404.606386698782 17236404.539482776076 17236404.748205814511 17236404.748205814511 60290.384574348 2023-12-12T09:13:47.223622+00:00 12345678.899921240285 12345678.899921240285 12345678.899993332103 12345678.899982208386 12345678.899982208386 17236404.136544413865 17236404.136544413865 17236404.105162713677 17236403.993044510484 17236403.993044510484 60290.384586013 2023-12-12T09:13:48.231506+00:00 12345678.899991726503 12345678.899991726503 12345678.900018608198 12345678.900021055713 12345678.900021055713 17236404.307663131505 17236404.307663131505 17236404.436497092247 17236404.504796113819 17236404.504796113819 60290.384597478 2023-12-12T09:13:49.222118+00:00 12345678.900001117960 12345678.900001117960 12345678.900000231341 12345678.900006735697 12345678.900006735697 17236404.512921940535 17236404.512921940535 17236404.530764561146 17236404.543805036694 17236404.543805036694 60290.384608995 2023-12-12T09:13:50.217133+00:00 12345678.899983219802 12345678.899983219802 12345678.899960700423 12345678.899963660166 12345678.899963660166 17236404.577824242413 17236404.577824242413 17236404.455111730844 17236404.388261325657 17236404.388261321932 60290.384620738 2023-12-12T09:13:51.231738+00:00 12345678.900064416230 12345678.900064416230 12345678.900009639561 12345678.900044316426 12345678.900044316426 17236404.528766658157 17236404.528766658157 17236404.533879056573 17236404.508589800447 17236404.508589800447 60290.384632305 2023-12-12T09:13:52.231127+00:00 12345678.899999590591 12345678.899999590591 12345678.900005239993 12345678.900034042075 12345678.900034042075 17236404.370776277035 17236404.370776277035 17236404.473155930638 17236404.426982823759 17236404.426982823759 60290.384643860 2023-12-12T09:13:53.229493+00:00 12345678.899881673977 12345678.899881673977 12345678.899970518425 12345678.899951247498 12345678.899951247498 17236404.628782596439 17236404.628782596439 17236404.503393121064 17236404.572049103677 17236404.572049103677 60290.384655457 2023-12-12T09:13:54.231452+00:00 12345678.900063494220 12345678.900063494220 12345678.899986213073 12345678.899981983006 12345678.899981983006 17236404.414406903088 17236404.414406903088 17236404.524754296988 17236404.498732425272 17236404.498732425272 60290.384667071 2023-12-12T09:13:55.234933+00:00 12345678.900032155216 12345678.900032155216 12345678.899999422953 12345678.899994449690 12345678.899994449690 17236405.096278980374 17236405.096278980374 17236404.911879189312 17236405.072030786425 17236405.072030786425 60290.384678594 2023-12-12T09:13:56.230540+00:00 12345678.900006925687 12345678.900006925687 12345678.899996390566 12345678.899986248463 12345678.899986248463 17236404.557969018817 17236404.557969018817 17236404.731247704476 17236404.741568576545 17236404.741568576545 60290.384689984 2023-12-12T09:13:57.214610+00:00 12345678.900019293651 12345678.900019293651 12345678.900001974776 12345678.899994567037 12345678.899994567037 17236405.010863967240 17236405.010863967240 17236404.905088253319 17236404.942605074495 17236404.942605074495 60290.384701819 2023-12-12T09:13:58.237192+00:00 12345678.900019485503 12345678.900019485503 12345678.900022162125 12345678.900028068572 12345678.900028068572 17236404.557687889785 17236404.557687889785 17236404.765131205320 17236404.608920782804 17236404.608920782804 60290.384713275 2023-12-12T09:13:59.227000+00:00 12345678.899981969967 12345678.899981969967 12345678.900003995746 12345678.900021018460 12345678.900021018460 17236405.369986239821 17236405.369986239821 17236405.230787456036 17236405.186735302210 17236405.186735302210 60290.384724879 2023-12-12T09:14:00.229565+00:00 12345678.899995960295 12345678.899995960295 12345678.900000836700 12345678.900003289804 12345678.900003289804 17236405.147740229964 17236405.147740229964 17236405.188085179776 17236405.131321992725 17236405.131321996450 60290.384736396 2023-12-12T09:14:01.224660+00:00 12345678.900026075542 12345678.900026075542 12345678.900004819036 12345678.899984119460 12345678.899984119460 17236404.934500280768 17236404.934500280768 17236404.911369182169 17236404.977902140468 17236404.977902140468 60290.384748770 2023-12-12T09:14:02.293735+00:00 12345678.899887945503 12345678.899887945503 12345678.900000935420 12345678.899986404926 12345678.899986404926 17236405.132328461856 17236405.132328461856 17236404.901328153908 17236404.985023312271 17236404.985023308545 60290.384759843 2023-12-12T09:14:03.250479+00:00 12345678.900085356086 12345678.900085356086 12345678.900013508275 12345678.900016423315 12345678.900016423315 17236404.549301765859 17236404.549301765859 17236404.811184223741 17236404.564032360911 17236404.564032360911 60290.384771238 2023-12-12T09:14:04.234962+00:00 12345678.900038987398 12345678.900038987398 12345678.899988487363 12345678.899966413155 12345678.899966413155 17236405.275674607605 17236405.275674607605 17236405.284081593156 17236405.197463676333 17236405.197463676333 60290.384782606 2023-12-12T09:14:05.217141+00:00 12345678.899847514927 12345678.899847514927 12345678.899970185012 12345678.899949818850 12345678.899949818850 17236405.036603268236 17236405.036603268236 17236405.186173178256 17236405.116635862738 17236405.116635862738 60290.384794166 2023-12-12T09:14:06.215962+00:00 12345678.900000890717 12345678.900000890717 12345678.899998085573 12345678.899982055649 12345678.899982055649 17236405.085239287466 17236405.085239287466 17236404.818276546896 17236404.888258766383 17236404.888258766383 60290.384805758 2023-12-12T09:14:07.217485+00:00 12345678.899993419647 12345678.899993419647 12345678.900013104081 12345678.900042166933 12345678.900042166933 17236404.964160054922 17236404.964160054922 17236404.987646885216 17236405.104313939810 17236405.104313939810 60290.384817318 2023-12-12T09:14:08.216239+00:00 12345678.900104399770 12345678.900104399770 12345678.899987367913 12345678.899982981384 12345678.899982981384 17236405.308431159705 17236405.308431159705 17236405.288396812975 17236405.349514301866 17236405.349514298141 60290.384828886 2023-12-12T09:14:09.215762+00:00 12345678.899931566790 12345678.899931566790 12345678.900003556162 12345678.899970268831 12345678.899970268831 17236405.414350822568 17236405.414350822568 17236405.482847869396 17236405.478599123657 17236405.478599123657 60290.384840460 2023-12-12T09:14:10.215691+00:00 12345678.899904886261 12345678.899904886261 12345678.899986075237 12345678.899947619066 12345678.899947619066 17236405.492450017482 17236405.492450017482 17236405.507400088012 17236405.615289870650 17236405.615289870650 60290.384852037 2023-12-12T09:14:11.215985+00:00 12345678.900202587247 12345678.900202587247 12345678.900012886152 12345678.900009036064 12345678.900009036064 17236405.118778638542 17236405.118778638542 17236405.097438547760 17236405.117670327425 17236405.117670327425 60290.384863780 2023-12-12T09:14:12.230570+00:00 12345678.899817731231 12345678.899817731231 12345678.899998772889 12345678.900009464473 12345678.900009464473 17236405.203517034650 17236405.203517034650 17236405.149767015129 17236405.288439910859 17236405.288439914584 60290.384875374 2023-12-12T09:14:13.232337+00:00 12345678.899995962158 12345678.899995962158 12345678.899990750477 12345678.900034170598 12345678.900034170598 17236404.797851458192 17236404.797851458192 17236404.842519953847 17236404.672369387001 17236404.672369387001 60290.384887007 2023-12-12T09:14:14.237368+00:00 12345678.900041341782 12345678.900041341782 12345678.900007586926 12345678.900056906044 12345678.900056906044 17236404.990449666977 17236404.990449666977 17236405.020358800888 17236404.902350392193 17236404.902350392193 60290.384898577 2023-12-12T09:14:15.237071+00:00 12345678.900012116879 12345678.900012116879 12345678.899979850277 12345678.899997835979 12345678.899997835979 17236404.822589434683 17236404.822589434683 17236404.932974059135 17236404.642189122736 17236404.642189122736 60290.384909969 2023-12-12T09:14:16.221332+00:00 12345678.900089612231 12345678.900089612231 12345678.900002073497 12345678.900012101978 12345678.900012101978 17236405.405253637582 17236405.405253637582 17236405.256789676845 17236405.412762165070 17236405.412762165070 60290.384921656 2023-12-12T09:14:17.231054+00:00 12345678.899887278676 12345678.899887278676 12345678.900005357340 12345678.900020087138 12345678.900020087138 17236404.984519846737 17236404.984519846737 17236404.877626840025 17236404.999650251120 17236404.999650251120 60290.384933223 2023-12-12T09:14:18.230461+00:00 12345678.899987988174 12345678.899987988174 12345678.899977697060 12345678.899978743866 12345678.899978743866 17236404.498792998493 17236404.498792998493 17236404.617541823536 17236404.649065334350 17236404.649065334350 60290.384944718 2023-12-12T09:14:19.223617+00:00 12345678.900113057345 12345678.900113057345 12345678.899993827567 12345678.899976581335 12345678.899976581335 17236404.838201884180 17236404.838201884180 17236404.913591586053 17236404.956923559308 17236404.956923559308 60290.384956359 2023-12-12T09:14:20.229388+00:00 12345678.900026198477 12345678.900026198477 12345678.900023659691 12345678.900032686070 12345678.900032686070 17236406.011234156787 17236406.011234156787 17236405.900673858821 17236406.126391053200 17236406.126391053200 60290.384967965 2023-12-12T09:14:21.232195+00:00 12345678.899953948334 12345678.899953948334 12345678.899978656322 12345678.899978186935 12345678.899978186935 17236405.251375507563 17236405.251375507563 17236405.352911401540 17236405.216755650938 17236405.216755654663 60290.384979444 2023-12-12T09:14:22.223976+00:00 12345678.899897627532 12345678.899897627532 12345678.900027284399 12345678.900040997192 12345678.900040997192 17236404.885822206736 17236404.885822206736 17236404.771017171443 17236404.729639273137 17236404.729639273137 60290.384991079 2023-12-12T09:14:23.229215+00:00 12345678.900050979108 12345678.900050979108 12345678.899982156232 12345678.899971039966 12345678.899971039966 17236404.795764360577 17236404.795764360577 17236405.006355881691 17236404.793118786067 17236404.793118782341 60290.385002649 2023-12-12T09:14:24.228910+00:00 12345678.900001216680 12345678.900001216680 12345678.899991326034 12345678.899990858510 12345678.899990858510 17236405.603552192450 17236405.603552192450 17236405.569925416261 17236405.514474127442 17236405.514474123716 60290.385014169 2023-12-12T09:14:25.224184+00:00 12345678.899901116267 12345678.899901116267 12345678.899980351329 12345678.899969503284 12345678.899969503284 17236405.618047591299 17236405.618047591299 17236405.649572744966 17236405.883581161499 17236405.883581161499 60290.385025809 2023-12-12T09:14:26.229884+00:00 12345678.900109905750 12345678.900109905750 12345678.899983396754 12345678.899971930310 12345678.899971930310 17236405.795800123364 17236405.795800123364 17236405.601263951510 17236405.731968119740 17236405.731968119740 60290.385037417 2023-12-12T09:14:27.232835+00:00 12345678.899985255674 12345678.899985255674 12345678.899983234704 12345678.899990718812 12345678.899990718812 17236405.683839134872 17236405.683839134872 17236405.596954338253 17236405.617035452276 17236405.617035452276 60290.385048797 2023-12-12T09:14:28.216098+00:00 12345678.899960365146 12345678.899960365146 12345678.900004573166 12345678.900003697723 12345678.900003697723 17236405.319456003606 17236405.319456003606 17236405.504062149674 17236405.436691794544 17236405.436691794544 60290.385060454 2023-12-12T09:14:29.223189+00:00 12345678.899955889210 12345678.899955889210 12345678.900025721639 12345678.900041868910 12345678.900041868910 17236405.834369406104 17236405.834369406104 17236405.768109053373 17236405.909093800932 17236405.909093800932 60290.385072111 2023-12-12T09:14:30.230351+00:00 12345678.900039626285 12345678.900039626285 12345678.900020610541 12345678.900045718998 12345678.900045718998 17236406.140752565116 17236406.140752565116 17236406.027386061847 17236406.092955775559 17236406.092955775559 60290.385083633 2023-12-12T09:14:31.225950+00:00 12345678.899980060756 12345678.899980060756 12345678.899991963059 12345678.899996994063 12345678.899996994063 17236405.802599467337 17236405.802599467337 17236405.910478759557 17236405.723468080163 17236405.723468080163 60290.385095297 2023-12-12T09:14:32.233657+00:00 12345678.900051170960 12345678.900051170960 12345678.899991942570 12345678.899961926043 12345678.899961926043 17236405.905419535935 17236405.905419535935 17236405.773549679667 17236405.477757260203 17236405.477757263929 60290.385106910 2023-12-12T09:14:33.236998+00:00 12345678.899968540296 12345678.899968540296 12345678.900012902915 12345678.900018326938 12345678.900018326938 17236405.743827700615 17236405.743827700615 17236405.923099324107 17236405.930723164231 17236405.930723160505 60290.385118414 2023-12-12T09:14:34.230935+00:00 12345678.900000035763 12345678.900000035763 12345678.899979282171 12345678.899938814342 12345678.899938814342 17236405.973349370062 17236405.973349370062 17236405.920151613653 17236405.983866091818 17236405.983866091818 60290.385129893 2023-12-12T09:14:35.222757+00:00 12345678.899958388880 12345678.899958388880 12345678.900012239814 12345678.899985959753 12345678.899985959753 17236405.850889801979 17236405.850889801979 17236405.936406224966 17236405.785521376878 17236405.785521376878 60290.385141560 2023-12-12T09:14:36.230809+00:00 12345678.900063037872 12345678.900063037872 12345678.899985119700 12345678.899997368455 12345678.899997368455 17236406.005847781897 17236406.005847781897 17236405.974770694971 17236405.973809398711 17236405.973809398711 60290.385153066 2023-12-12T09:14:37.224959+00:00 12345678.899995233864 12345678.899995233864 12345678.899982444942 12345678.899985983968 12345678.899985983968 17236406.004671465605 17236406.004671465605 17236405.892047591507 17236405.956425067037 17236405.956425067037 60290.385164652 2023-12-12T09:14:38.225951+00:00 12345678.899870509282 12345678.899870509282 12345678.899970365688 12345678.899955099449 12345678.899955099449 17236405.437686931342 17236405.437686931342 17236405.541688088328 17236405.582059841603 17236405.582059841603 60290.385176184 2023-12-12T09:14:39.222302+00:00 12345678.900021307170 12345678.900021307170 12345678.899996090680 12345678.900003800169 12345678.900003800169 17236405.764621939510 17236405.764621939510 17236405.671639189124 17236405.651325818151 17236405.651325818151 60290.385187857 2023-12-12T09:14:40.230869+00:00 12345678.900098865852 12345678.900098865852 12345678.900001937523 12345678.900009227917 12345678.900009227917 17236405.890281144530 17236405.890281144530 17236405.959888771176 17236405.932200811803 17236405.932200811803 60290.385199353 2023-12-12T09:14:41.224128+00:00 12345678.899900827557 12345678.899900827557 12345678.899998228997 12345678.899997806177 12345678.899997806177 17236405.719149284065 17236405.719149284065 17236405.758464280516 17236405.805350672454 17236405.805350672454 60290.385211000 2023-12-12T09:14:42.230371+00:00 12345678.899982675910 12345678.899982675910 12345678.900008646771 12345678.899979207665 12345678.899979207665 17236406.047615956515 17236406.047615956515 17236405.876616016030 17236405.929152701050 17236405.929152701050 60290.385222576 2023-12-12T09:14:43.230514+00:00 12345678.900073895231 12345678.900073895231 12345678.900002397597 12345678.900001177564 12345678.900001177564 17236406.006702970713 17236406.006702970713 17236406.188269592822 17236406.262084923685 17236406.262084923685 60290.385234053 2023-12-12T09:14:44.222225+00:00 12345678.900101792067 12345678.900101792067 12345678.900003483519 12345678.899997124448 12345678.899997124448 17236406.126617975533 17236406.126617975533 17236406.125255290419 17236406.052737832069 17236406.052737832069 60290.385245711 2023-12-12T09:14:45.229379+00:00 12345678.899878911674 12345678.899878911674 12345678.900000276044 12345678.900013471022 12345678.900013471022 17236406.258142422885 17236406.258142422885 17236406.216159515083 17236406.360548101366 17236406.360548101366 60290.385257281 2023-12-12T09:14:46.229067+00:00 12345678.900033636019 12345678.900033636019 12345678.899990012869 12345678.900014042854 12345678.900014042854 17236405.762904245406 17236405.762904245406 17236405.784815203398 17236405.756742980331 17236405.756742980331 60290.385268844 2023-12-12T09:14:47.228092+00:00 12345678.899970438331 12345678.899970438331 12345678.899990694597 12345678.899995164946 12345678.899995164946 17236405.609480544925 17236405.609480544925 17236405.699825003743 17236405.545070011169 17236405.545070011169 60290.385280434 2023-12-12T09:14:48.229496+00:00 12345678.900065729395 12345678.900065729395 12345678.899995412678 12345678.900000516325 12345678.900000516325 17236406.163883287460 17236406.163883287460 17236405.966841414571 17236405.899762287736 17236405.899762291461 60290.385291989 2023-12-12T09:14:49.227873+00:00 12345678.899971291423 12345678.899971291423 12345678.900002731010 12345678.900004168972 12345678.900004168972 17236406.306703273207 17236406.306703273207 17236406.287759311497 17236406.455553516746 17236406.455553516746 60290.385303600 2023-12-12T09:14:50.230999+00:00 12345678.900019561872 12345678.900019561872 12345678.899992818013 12345678.899977890775 12345678.899977890775 17236405.649778336287 17236405.649778336287 17236405.720134966075 17236405.666283544153 17236405.666283544153 60290.385315204 2023-12-12T09:14:51.233641+00:00 12345678.900002935901 12345678.900002935901 12345678.899994591251 12345678.899995978922 12345678.899995978922 17236405.539935283363 17236405.539935283363 17236405.713544458151 17236405.626589987427 17236405.626589987427 60290.385326667 2023-12-12T09:14:52.223994+00:00 12345678.899928640574 12345678.899928640574 12345678.899998106062 12345678.900020513684 12345678.900020513684 17236406.256562218070 17236406.256562218070 17236406.129102200270 17236406.041087161750 17236406.041087158024 60290.385338347 2023-12-12T09:14:53.233235+00:00 12345678.899978658184 12345678.899978658184 12345678.900029879063 12345678.900051770732 12345678.900051770732 17236406.390543509275 17236406.390543509275 17236406.370459474623 17236406.479717560112 17236406.479717560112 60290.385349830 2023-12-12T09:14:54.225309+00:00 12345678.900151988491 12345678.900151988491 12345678.899998215958 12345678.899980975315 12345678.899980975315 17236406.023553960025 17236406.023553960025 17236406.111518561840 17236406.084220133722 17236406.084220133722 60290.385361467 2023-12-12T09:14:55.230757+00:00 12345678.899956457317 12345678.899956457317 12345678.900003589690 12345678.900044864044 12345678.900044864044 17236406.227291803807 17236406.227291803807 17236406.065125402063 17236406.166048921645 17236406.166048921645 60290.385373091 2023-12-12T09:14:56.235103+00:00 12345678.899906668812 12345678.899906668812 12345678.900006519631 12345678.900019377470 12345678.900019377470 17236405.608126893640 17236405.608126893640 17236405.739080257714 17236405.633754365146 17236405.633754365146 60290.385384571 2023-12-12T09:14:57.226933+00:00 12345678.899995941669 12345678.899995941669 12345678.899976000190 12345678.899963708594 12345678.899963708594 17236405.965512242168 17236405.965512242168 17236405.949641041458 17236405.904297586530 17236405.904297586530 60290.385396036 2023-12-12T09:14:58.217522+00:00 12345678.900093479082 12345678.900093479082 12345678.899995347485 12345678.899982646108 12345678.899982646108 17236406.066102553159 17236406.066102553159 17236406.084914993495 17236406.091382879764 17236406.091382879764 60290.385407605 2023-12-12T09:14:59.217089+00:00 12345678.899858346209 12345678.899858346209 12345678.899977384135 12345678.899961508811 12345678.899961508811 17236406.275689698756 17236406.275689698756 17236406.181911114603 17236406.344298657030 17236406.344298657030 60290.385419398 2023-12-12T09:15:00.235997+00:00 12345678.899978639558 12345678.899978639558 12345678.899981059134 12345678.899940095842 12345678.899940095842 17236406.272828958929 17236406.272828958929 17236406.237060841173 17236406.347410641611 17236406.347410641611 60290.385430916 2023-12-12T09:15:01.231160+00:00 12345678.900058260188 12345678.900058260188 12345678.900004917756 12345678.900017781183 12345678.900017781183 17236406.461729396135 17236406.461729396135 17236406.460654955357 17236406.517959181219 17236406.517959181219 60290.385442677 2023-12-12T09:15:02.247277+00:00 12345678.899999829009 12345678.899999829009 12345678.900013415143 12345678.900051297620 12345678.900051297620 17236405.608763650060 17236405.608763650060 17236405.682145223022 17236405.487811345607 17236405.487811345607 60290.385453994 2023-12-12T09:15:03.225079+00:00 12345678.899958310649 12345678.899958310649 12345678.899989459664 12345678.900007404387 12345678.900007404387 17236405.761097297072 17236405.761097297072 17236405.879968784750 17236405.768490236253 17236405.768490236253 60290.385465764 2023-12-12T09:15:04.242003+00:00 12345678.900121714920 12345678.900121714920 12345678.899992113933 12345678.900009948760 12345678.900009948760 17236406.920334737748 17236406.920334737748 17236406.617695569992 17236406.902272798121 17236406.902272798121 60290.385477264 2023-12-12T09:15:05.235604+00:00 12345678.899900030345 12345678.899900030345 12345678.900017339736 12345678.900030272081 12345678.900030272081 17236406.177834074944 17236406.177834074944 17236406.202327698469 17236406.259379141033 17236406.259379141033 60290.385488696 2023-12-12T09:15:06.223325+00:00 12345678.900038944557 12345678.900038944557 12345678.899997523054 12345678.899963051081 12345678.899963051081 17236406.067971214652 17236406.067971214652 17236406.078010007739 17236406.006057519466 17236406.006057519466 60290.385500201 2023-12-12T09:15:07.217418+00:00 12345678.899953156710 12345678.899953156710 12345678.899991756305 12345678.899995604530 12345678.899995604530 17236405.604940999299 17236405.604940999299 17236405.788321357220 17236405.644825316966 17236405.644825316966 60290.385511779 2023-12-12T09:15:08.217672+00:00 12345678.899950310588 12345678.899950310588 12345678.899993998930 12345678.899983586743 12345678.899983586743 17236406.242970179766 17236406.242970179766 17236406.181014943868 17236406.134438965470 17236406.134438965470 60290.385523361 2023-12-12T09:15:09.218399+00:00 12345678.900059374049 12345678.900059374049 12345678.899994796142 12345678.900018373504 12345678.900018373504 17236406.276400730014 17236406.276400730014 17236406.296021617949 17236406.291986905038 17236406.291986905038 60290.385535140 2023-12-12T09:15:10.236074+00:00 12345678.900072775781 12345678.900072775781 12345678.899975672364 12345678.899995623156 12345678.899995623156 17236405.978742986917 17236405.978742986917 17236406.091276068240 17236405.933577012271 17236405.933577012271 60290.385546591 2023-12-12T09:15:11.225461+00:00 12345678.899883450940 12345678.899883450940 12345678.900002615526 12345678.900008633733 12345678.900008633733 17236406.956054121256 17236406.956054121256 17236406.796056393534 17236406.996298111975 17236406.996298115700 60290.385558056 2023-12-12T09:15:12.216025+00:00 12345678.900065623224 12345678.900065623224 12345678.900010298938 12345678.900036608800 12345678.900036608800 17236406.576783962548 17236406.576783962548 17236406.603070054203 17236406.610126864165 17236406.610126864165 60290.385569640 2023-12-12T09:15:13.216906+00:00 12345678.900042176247 12345678.900042176247 12345678.899990435690 12345678.899988112971 12345678.899988112971 17236406.499786656350 17236406.499786656350 17236406.559619124979 17236406.625262953341 17236406.625262953341 60290.385581228 2023-12-12T09:15:14.218150+00:00 12345678.899997852743 12345678.899997852743 12345678.899998314679 12345678.899980951101 12345678.899980951101 17236406.502104800195 17236406.502104800195 17236406.533169306815 17236406.460298962891 17236406.460298962891 60290.385592865 2023-12-12T09:15:15.223542+00:00 12345678.899962339550 12345678.899962339550 12345678.900008546188 12345678.900027571246 12345678.900027571246 17236406.725168291479 17236406.725168291479 17236406.570532504469 17236406.575787786394 17236406.575787782669 60290.385604340 2023-12-12T09:15:16.214944+00:00 12345678.900014169514 12345678.900014169514 12345678.899999512359 12345678.899988491088 12345678.899988491088 17236406.569157183170 17236406.569157183170 17236406.635291226208 17236406.785793639719 17236406.785793639719 60290.385615919 2023-12-12T09:15:17.215375+00:00 12345678.899935811758 12345678.899935811758 12345678.900033973157 12345678.900064945221 12345678.900064945221 17236406.664798617363 17236406.664798617363 17236406.679617907852 17236406.798637639731 17236406.798637643456 60290.385627489 2023-12-12T09:15:18.215016+00:00 12345678.899959877133 12345678.899959877133 12345678.899991320446 12345678.899997007102 12345678.899997007102 17236406.609014190733 17236406.609014190733 17236406.664993349463 17236406.822898637503 17236406.822898637503 60290.385639065 2023-12-12T09:15:19.215256+00:00 12345678.900171091780 12345678.900171091780 12345678.900005083531 12345678.900010170415 12345678.900010170415 17236406.479594558477 17236406.479594558477 17236406.313201084733 17236406.132355257869 17236406.132355257869 60290.385650744 2023-12-12T09:15:20.224252+00:00 12345678.899978123605 12345678.899978123605 12345678.899989398196 12345678.899967158213 12345678.899967158213 17236406.298810735345 17236406.298810735345 17236406.479775421321 17236406.322466529906 17236406.322466529906 60290.385662256 2023-12-12T09:15:21.218910+00:00 12345678.899969577789 12345678.899969577789 12345678.899990327656 12345678.900014523417 12345678.900014523417 17236407.028917253017 17236407.028917253017 17236407.020863115788 17236407.043292365968 17236407.043292365968 60290.385673853 2023-12-12T09:15:22.220915+00:00 12345678.900008799508 12345678.900008799508 12345678.899988422170 12345678.900002410635 12345678.900002410635 17236407.199427459389 17236407.199427459389 17236407.060209084302 17236407.131059706211 17236407.131059706211 60290.385685357 2023-12-12T09:15:23.214877+00:00 12345678.899942681193 12345678.899942681193 12345678.899984056130 12345678.899981703609 12345678.899981703609 17236406.333136506379 17236406.333136506379 17236406.447147566825 17236406.366813581437 17236406.366813581437 60290.385696949 2023-12-12T09:15:24.216347+00:00 12345678.900013867766 12345678.900013867766 12345678.899999164045 12345678.899986270815 12345678.899986270815 17236406.751014068723 17236406.751014068723 17236406.812684290111 17236406.866981320083 17236406.866981320083 60290.385708511 2023-12-12T09:15:25.215322+00:00 12345678.899936763570 12345678.899936763570 12345678.900024000555 12345678.900037070736 12345678.900037070736 17236406.664539482445 17236406.664539482445 17236406.654727235436 17236406.513879429549 17236406.513879429549 60290.385720225 2023-12-12T09:15:26.227396+00:00 12345678.900101976469 12345678.900101976469 12345678.900001021102 12345678.899994265288 12345678.899994265288 17236406.485998131335 17236406.485998131335 17236406.417563382536 17236406.304434131831 17236406.304434128106 60290.385731671 2023-12-12T09:15:27.216355+00:00 12345678.899989698082 12345678.899989698082 12345678.899998078123 12345678.899981081486 12345678.899981081486 17236406.597547251731 17236406.597547251731 17236406.678347956389 17236406.711782928556 17236406.711782928556 60290.385743244 2023-12-12T09:15:28.216236+00:00 12345678.899915056303 12345678.899915056303 12345678.899996049702 12345678.900015462190 12345678.900015462190 17236406.805506922305 17236406.805506922305 17236406.744123913348 17236406.826003365219 17236406.826003365219 60290.385754815 2023-12-12T09:15:29.216012+00:00 12345678.899988221005 12345678.899988221005 12345678.899977318943 12345678.900002006441 12345678.900002006441 17236406.571721538901 17236406.571721538901 17236406.585148137063 17236406.539414122701 17236406.539414122701 60290.385766454 2023-12-12T09:15:30.221617+00:00 12345678.900035720319 12345678.900035720319 12345678.899991095066 12345678.900002704933 12345678.900002704933 17236406.401755500585 17236406.401755500585 17236406.371060524136 17236406.275758482516 17236406.275758482516 60290.385777972 2023-12-12T09:15:31.216800+00:00 12345678.899902628735 12345678.899902628735 12345678.899999585003 12345678.900004083291 12345678.900004083291 17236406.740820143372 17236406.740820143372 17236406.681729558855 17236406.806434500962 17236406.806434500962 60290.385789573 2023-12-12T09:15:32.219123+00:00 12345678.899979280308 12345678.899979280308 12345678.899990819395 12345678.900010544807 12345678.900010544807 17236406.490865517408 17236406.490865517408 17236406.464053291827 17236406.373193919659 17236406.373193919659 60290.385801169 2023-12-12T09:15:33.220974+00:00 12345678.900101322681 12345678.900101322681 12345678.899984430522 12345678.899980196729 12345678.899980196729 17236406.535151150078 17236406.535151150078 17236406.503981210291 17236406.568627476692 17236406.568627476692 60290.385812872 2023-12-12T09:15:34.232107+00:00 12345678.899923861027 12345678.899923861027 12345678.900001360103 12345678.899968164042 12345678.899968164042 17236406.618791002780 17236406.618791002780 17236406.644140560180 17236406.580021996051 17236406.580021996051 60290.385824441 2023-12-12T09:15:35.231715+00:00 12345678.900001572445 12345678.900001572445 12345678.899998135865 12345678.899984702468 12345678.899984702468 17236406.710324425250 17236406.710324425250 17236406.844377264380 17236406.858801763505 17236406.858801767230 60290.385836010 2023-12-12T09:15:36.231254+00:00 12345678.900075187907 12345678.900075187907 12345678.899984691292 12345678.899983013049 12345678.899983013049 17236406.634352590889 17236406.634352590889 17236406.570467211306 17236406.506989300251 17236406.506989300251 60290.385847511 2023-12-12T09:15:37.224930+00:00 12345678.899898892269 12345678.899898892269 12345678.900005184114 12345678.899998381734 12345678.899998381734 17236406.491102345288 17236406.491102345288 17236406.525072295219 17236406.487721130252 17236406.487721130252 60290.385859179 2023-12-12T09:15:38.233097+00:00 12345678.900104783475 12345678.900104783475 12345678.900009999052 12345678.900003824383 12345678.900003824383 17236407.340614490211 17236407.340614490211 17236407.225192070007 17236407.525049205869 17236407.525049205869 60290.385870664 2023-12-12T09:15:39.225419+00:00 12345678.899893125519 12345678.899893125519 12345678.900005102158 12345678.899998910725 12345678.899998910725 17236406.669315643609 17236406.669315643609 17236406.689077798277 17236406.629064876586 17236406.629064876586 60290.385882326 2023-12-12T09:15:40.232973+00:00 12345678.900017850101 12345678.900017850101 12345678.900011772290 12345678.900037594140 12345678.900037594140 17236406.612750485539 17236406.612750485539 17236406.626245565712 17236406.642103943974 17236406.642103943974 60290.385893927 2023-12-12T09:15:41.235284+00:00 12345678.900021189824 12345678.900021189824 12345678.899965159595 12345678.899948619306 12345678.899948619306 17236406.670440051705 17236406.670440051705 17236406.790811169893 17236406.767276201397 17236406.767276201397 60290.385905440 2023-12-12T09:15:42.230048+00:00 12345678.900064643472 12345678.900064643472 12345678.899993266910 12345678.899995967746 12345678.899995967746 17236407.389716561884 17236407.389716561884 17236407.228285089135 17236407.330048870295 17236407.330048870295 60290.385916977 2023-12-12T09:15:43.226794+00:00 12345678.899905329570 12345678.899905329570 12345678.900005349889 12345678.900033149868 12345678.900033149868 17236406.489228930324 17236406.489228930324 17236406.704011850059 17236406.412223931402 17236406.412223931402 60290.385928540 2023-12-12T09:15:44.225866+00:00 12345678.899976935238 12345678.899976935238 12345678.899976035580 12345678.899969780818 12345678.899969780818 17236406.682532705367 17236406.682532705367 17236406.660123113543 17236406.627645965666 17236406.627645965666 60290.385940179 2023-12-12T09:15:45.231439+00:00 12345678.899962503463 12345678.899962503463 12345678.900002093986 12345678.899983122945 12345678.899983122945 17236406.737735889852 17236406.737735889852 17236406.749353792518 17236406.710374869406 17236406.710374869406 60290.385951682 2023-12-12T09:15:46.225305+00:00 12345678.900117080659 12345678.900117080659 12345678.899996237829 12345678.899964531884 12345678.899964531884 17236407.232921149582 17236407.232921149582 17236407.053257584572 17236407.292661156505 17236407.292661156505 60290.385963332 2023-12-12T09:15:47.231878+00:00 12345678.899875894189 12345678.899875894189 12345678.900011822581 12345678.900009721518 12345678.900009721518 17236406.462001189590 17236406.462001189590 17236406.562208447605 17236406.402578372508 17236406.402578372508 60290.385974808 2023-12-12T09:15:48.223359+00:00 12345678.900174222887 12345678.900174222887 12345678.900000791997 12345678.900011576712 12345678.900011576712 17236406.505620211363 17236406.505620211363 17236406.618490349501 17236406.513015661389 17236406.513015665114 60290.385986526 2023-12-12T09:15:49.235906+00:00 12345678.899884516373 12345678.899884516373 12345678.900004083291 12345678.900009727105 12345678.900009727105 17236407.378800343722 17236407.378800343722 17236407.205618854612 17236407.409407611936 17236407.409407608211 60290.385998028 2023-12-12T09:15:50.229630+00:00 12345678.899978045374 12345678.899978045374 12345678.899985950440 12345678.899977397174 12345678.899977397174 17236406.956292580813 17236406.956292580813 17236406.966794554144 17236406.905275356025 17236406.905275356025 60290.386009554 2023-12-12T09:15:51.225501+00:00 12345678.900126298890 12345678.900126298890 12345678.900003237650 12345678.899987312034 12345678.899987312034 17236407.158790275455 17236407.158790275455 17236407.018497828394 17236407.152288742363 17236407.152288742363 60290.386021113 2023-12-12T09:15:52.224112+00:00 12345678.899857517332 12345678.899857517332 12345678.900007732213 12345678.899986738339 12345678.899986738339 17236406.505806501955 17236406.505806501955 17236406.620503108948 17236406.525767419487 17236406.525767419487 60290.386032651 2023-12-12T09:15:53.221032+00:00 12345678.900137130171 12345678.900137130171 12345678.899982241914 12345678.899957492948 12345678.899957492948 17236406.728606924415 17236406.728606924415 17236406.862822446972 17236406.725564416498 17236406.725564416498 60290.386044308 2023-12-12T09:15:54.228210+00:00 12345678.899889785796 12345678.899889785796 12345678.899990312755 12345678.899985687807 12345678.899985687807 17236407.232251945883 17236407.232251945883 17236407.212463617325 17236407.216140434146 17236407.216140430421 60290.386055925 2023-12-12T09:15:55.231949+00:00 12345678.900007562712 12345678.900007562712 12345678.899998623878 12345678.900007687509 12345678.900007687509 17236406.972444638610 17236406.972444638610 17236406.976315077394 17236407.035210438073 17236407.035210438073 60290.386067425 2023-12-12T09:15:56.225538+00:00 12345678.899976866320 12345678.899976866320 12345678.899989960715 12345678.899985276163 12345678.899985276163 17236407.015834137797 17236407.015834137797 17236406.934890598059 17236406.984164688736 17236406.984164688736 60290.386079059 2023-12-12T09:15:57.230743+00:00 12345678.900134535506 12345678.900134535506 12345678.900004960597 12345678.900013517588 12345678.900013517588 17236406.918153591454 17236406.918153591454 17236406.980403393507 17236406.974613238126 17236406.974613238126 60290.386090558 2023-12-12T09:15:58.224171+00:00 12345678.899877944961 12345678.899877944961 12345678.900018887594 12345678.900005759671 12345678.900005759671 17236406.956191182137 17236406.956191182137 17236406.874535702169 17236406.894316639751 17236406.894316639751 60290.386102176 2023-12-12T09:15:59.228037+00:00 12345678.900034511462 12345678.900034511462 12345678.899992451072 12345678.900010403246 12345678.900010403246 17236406.854861833155 17236406.854861833155 17236406.984176144004 17236407.143650710583 17236407.143650710583 60290.386113858 2023-12-12T09:16:00.237337+00:00 12345678.900069152936 12345678.900069152936 12345678.899998730049 12345678.899999594316 12345678.899999594316 17236407.232064377517 17236407.232064377517 17236407.212843239307 17236407.356993392110 17236407.356993392110 60290.386126964 2023-12-12T09:16:01.369723+00:00 12345678.899993222207 12345678.899993222207 12345678.899990653619 12345678.899978434667 12345678.899978434667 17236407.242370378226 17236407.242370378226 17236407.177700791508 17236407.207233734429 17236407.207233734429 60290.386137099 2023-12-12T09:16:02.245334+00:00 12345678.899864364415 12345678.899864364415 12345678.899999096990 12345678.900020213798 12345678.900020213798 17236406.867141146213 17236406.867141146213 17236406.776969306171 17236406.570808853954 17236406.570808853954 60290.386148673 2023-12-12T09:16:03.245339+00:00 12345678.900147665292 12345678.900147665292 12345678.899999761954 12345678.899981647730 12345678.899981647730 17236407.093062590808 17236407.093062590808 17236407.252078175545 17236407.319398127496 17236407.319398123771 60290.386160153 2023-12-12T09:16:04.237229+00:00 12345678.899817269295 12345678.899817269295 12345678.899990359321 12345678.899965643883 12345678.899965643883 17236407.148407138884 17236407.148407138884 17236407.138943564147 17236407.202682424337 17236407.202682424337 60290.386171483 2023-12-12T09:16:05.216193+00:00 12345678.900059614331 12345678.900059614331 12345678.900006189942 12345678.900043020025 12345678.900043020025 17236407.032550301403 17236407.032550301403 17236406.926471117884 17236406.906150486320 17236406.906150486320 60290.386183058 2023-12-12T09:16:06.216229+00:00 12345678.899994309992 12345678.899994309992 12345678.899988509715 12345678.900004943833 12345678.900004943833 17236407.176295805722 17236407.176295805722 17236407.254906035960 17236407.292153760791 17236407.292153760791 60290.386194662 2023-12-12T09:16:07.218786+00:00 12345678.900105111301 12345678.900105111301 12345678.900001253933 12345678.900031834841 12345678.900031834841 17236407.667372107506 17236407.667372107506 17236407.477477289736 17236407.629565678537 17236407.629565678537 60290.386206223 2023-12-12T09:16:08.217638+00:00 12345678.899932364002 12345678.899932364002 12345678.899979677051 12345678.900006974116 12345678.900006974116 17236407.223598882556 17236407.223598882556 17236407.363526139408 17236407.442961193621 17236407.442961193621 60290.386217809 2023-12-12T09:16:09.218678+00:00 12345678.899990415201 12345678.899990415201 12345678.900016715750 12345678.900030428544 12345678.900030428544 17236407.689104534686 17236407.689104534686 17236407.529225882143 17236407.584992602468 17236407.584992602468 60290.386229453 2023-12-12T09:16:10.224707+00:00 12345678.900073137134 12345678.900073137134 12345678.899991726503 12345678.899992907420 12345678.899992907420 17236407.295673288405 17236407.295673288405 17236407.509509008378 17236407.519344009459 17236407.519344013184 60290.386240932 2023-12-12T09:16:11.216556+00:00 12345678.899955047294 12345678.899955047294 12345678.899984056130 12345678.899946639314 12345678.899946639314 17236407.026881843805 17236407.026881843805 17236407.068419665098 17236406.997813601047 17236406.997813601047 60290.386252495 2023-12-12T09:16:12.215589+00:00 12345678.900018880144 12345678.900018880144 12345678.900015262887 12345678.900012200698 12345678.900012200698 17236407.497504144907 17236407.497504144907 17236407.282392095774 17236407.482189390808 17236407.482189390808 60290.386264083 2023-12-12T09:16:13.216782+00:00 12345678.900015726686 12345678.900015726686 12345678.900001138449 12345678.899982789531 12345678.899982789531 17236407.417231235653 17236407.417231235653 17236407.430784292519 17236407.506666373461 17236407.506666373461 60290.386275718 2023-12-12T09:16:14.222069+00:00 12345678.899902082980 12345678.899902082980 12345678.899992212653 12345678.899993266910 12345678.899993266910 17236407.180466856807 17236407.180466856807 17236407.339414644986 17236407.256707310677 17236407.256707310677 60290.386287215 2023-12-12T09:16:15.215395+00:00 12345678.899922776967 12345678.899922776967 12345678.900003671646 12345678.900017585605 12345678.900017585605 17236406.943290699273 17236406.943290699273 17236407.055452235043 17236406.909378658980 17236406.909378655255 60290.386298790 2023-12-12T09:16:16.215441+00:00 12345678.899982998148 12345678.899982998148 12345678.899978827685 12345678.899966446683 12345678.899966446683 17236407.378578312695 17236407.378578312695 17236407.299856547266 17236407.386500049382 17236407.386500049382 60290.386310419 2023-12-12T09:16:17.220163+00:00 12345678.900100909173 12345678.900100909173 12345678.900001142174 12345678.899995172396 12345678.899995172396 17236407.251321379095 17236407.251321379095 17236407.326999086887 17236407.109767116606 17236407.109767116606 60290.386321967 2023-12-12T09:16:18.217907+00:00 12345678.899914404377 12345678.899914404377 12345678.899998985231 12345678.899976914749 12345678.899976914749 17236408.316095523536 17236408.316095523536 17236408.035672351718 17236408.141587574035 17236408.141587574035 60290.386333722 2023-12-12T09:16:19.233601+00:00 12345678.900042293593 12345678.900042293593 12345678.900001548231 12345678.899986850098 12345678.899986850098 17236407.237944718450 17236407.237944718450 17236407.389258477837 17236407.128074657172 17236407.128074657172 60290.386345156 2023-12-12T09:16:20.221447+00:00 12345678.899975465611 12345678.899975465611 12345678.899990689009 12345678.899988241494 12345678.899988241494 17236407.426230758429 17236407.426230758429 17236407.409872129560 17236407.485811565071 17236407.485811565071 60290.386356662 2023-12-12T09:16:21.215596+00:00 12345678.900091579184 12345678.900091579184 12345678.900003641844 12345678.900017980486 12345678.900017980486 17236407.444315325469 17236407.444315325469 17236407.467074666172 17236407.450058061630 17236407.450058061630 60290.386368244 2023-12-12T09:16:22.216253+00:00 12345678.899887965992 12345678.899887965992 12345678.899992620572 12345678.900007795542 12345678.900007795542 17236407.731969684362 17236407.731969684362 17236407.767050057650 17236407.715195648372 17236407.715195648372 60290.386379895 2023-12-12T09:16:23.222903+00:00 12345678.900021189824 12345678.900021189824 12345678.900008114055 12345678.900022428483 12345678.900022428483 17236407.800703026354 17236407.800703026354 17236407.799783155322 17236407.836421355605 17236407.836421355605 60290.386391408 2023-12-12T09:16:24.217633+00:00 12345678.899988291785 12345678.899988291785 12345678.900000622496 12345678.900000032037 12345678.900000032037 17236407.535035379231 17236407.535035379231 17236407.506685268134 17236407.559622973204 17236407.559622973204 60290.386402960 2023-12-12T09:16:25.215754+00:00 12345678.900103643537 12345678.900103643537 12345678.899974571541 12345678.899964598939 12345678.899964598939 17236408.004872214049 17236408.004872214049 17236407.836827281862 17236408.129500262439 17236408.129500262439 60290.386414724 2023-12-12T09:16:26.232177+00:00 12345678.899999186397 12345678.899999186397 12345678.900029771030 12345678.900065276772 12345678.900065276772 17236407.996834374964 17236407.996834374964 17236408.166359852999 17236408.118811860681 17236408.118811860681 60290.386426297 2023-12-12T09:16:27.232008+00:00 12345678.899976469576 12345678.899976469576 12345678.900006985292 12345678.900021078065 12345678.900021078065 17236408.313775487244 17236408.313775487244 17236408.154136165977 17236408.087154068053 17236408.087154068053 60290.386437878 2023-12-12T09:16:28.232643+00:00 12345678.899944087490 12345678.899944087490 12345678.899992469698 12345678.900001166388 12345678.900001166388 17236407.732770532370 17236407.732770532370 17236407.762533918023 17236407.818478722125 17236407.818478722125 60290.386449363 2023-12-12T09:16:29.224995+00:00 12345678.900072982535 12345678.900072982535 12345678.900004006922 12345678.900007536635 12345678.900007536635 17236407.814735837281 17236407.814735837281 17236407.868898332119 17236407.866496250033 17236407.866496250033 60290.386461014 2023-12-12T09:16:30.231634+00:00 12345678.899935748428 12345678.899935748428 12345678.899995375425 12345678.899990214035 12345678.899990214035 17236407.960563335568 17236407.960563335568 17236408.150339938700 17236408.122168097645 17236408.122168097645 60290.386472590 2023-12-12T09:16:31.231802+00:00 12345678.900065470487 12345678.900065470487 12345678.899986624718 12345678.899972617626 12345678.899972617626 17236408.196916416287 17236408.196916416287 17236408.063658393919 17236408.079295326024 17236408.079295326024 60290.386483996 2023-12-12T09:16:32.217271+00:00 12345678.899953307584 12345678.899953307584 12345678.900010621175 12345678.900012483820 12345678.900012483820 17236407.675816331059 17236407.675816331059 17236407.781604561955 17236407.789132744074 17236407.789132744074 60290.386495561 2023-12-12T09:16:33.216453+00:00 12345678.899959001690 12345678.899959001690 12345678.899994455278 12345678.900004586205 12345678.900004586205 17236407.957036584616 17236407.957036584616 17236407.826598584652 17236407.966410521418 17236407.966410525143 60290.386507130 2023-12-12T09:16:34.216070+00:00 12345678.900086754933 12345678.900086754933 12345678.899976545945 12345678.899982372299 12345678.899982372299 17236407.719234876335 17236407.719234876335 17236407.742767900229 17236407.694511465728 17236407.694511469454 60290.386518696 2023-12-12T09:16:35.215364+00:00 12345678.899981921539 12345678.899981921539 12345678.900011902675 12345678.900003105402 12345678.900003105402 17236407.591090932488 17236407.591090932488 17236407.654648993164 17236407.513744190335 17236407.513744190335 60290.386530271 2023-12-12T09:16:36.215379+00:00 12345678.899899575859 12345678.899899575859 12345678.899981340393 12345678.899956280366 12345678.899956280366 17236407.997537501156 17236407.997537501156 17236407.893119752407 17236407.999740481377 17236407.999740481377 60290.386541839 2023-12-12T09:16:37.214873+00:00 12345678.900096667930 12345678.900096667930 12345678.899989606813 12345678.899980355054 12345678.899980355054 17236407.864265330136 17236407.864265330136 17236407.978944718838 17236407.871703304350 17236407.871703304350 60290.386553422 2023-12-12T09:16:38.215668+00:00 12345678.900017090142 12345678.900017090142 12345678.900001194328 12345678.900000100955 12345678.900000100955 17236408.107427656651 17236408.107427656651 17236408.067330513149 17236408.035439256579 17236408.035439260304 60290.386565208 2023-12-12T09:16:39.233960+00:00 12345678.899853698909 12345678.899853698909 12345678.899982396513 12345678.899974515662 12345678.899974515662 17236407.994318362325 17236407.994318362325 17236408.030945908278 17236408.046392552555 17236408.046392552555 60290.386576752 2023-12-12T09:16:40.231368+00:00 12345678.900084450841 12345678.900084450841 12345678.900001917034 12345678.899990670383 12345678.899990670383 17236407.896760333329 17236407.896760333329 17236407.830559421331 17236407.967430457473 17236407.967430457473 60290.386588341 2023-12-12T09:16:41.232624+00:00 12345678.899970823899 12345678.899970823899 12345678.900004871190 12345678.899983257055 12345678.899983257055 17236407.647936899215 17236407.647936899215 17236407.542132552713 17236407.671747855842 17236407.671747855842 60290.386599876 2023-12-12T09:16:42.229290+00:00 12345678.900104327127 12345678.900104327127 12345678.900015590712 12345678.900022659451 12345678.900022659451 17236408.046374548227 17236408.046374548227 17236408.150778312236 17236408.207746185362 17236408.207746185362 60290.386611373 2023-12-12T09:16:43.222642+00:00 12345678.899887967855 12345678.899887967855 12345678.900012705475 12345678.899987250566 12345678.899987250566 17236408.358466755599 17236408.358466755599 17236408.322830237448 17236408.324884865433 17236408.324884865433 60290.386622954 2023-12-12T09:16:44.223225+00:00 12345678.900030106306 12345678.900030106306 12345678.900012772530 12345678.900018705055 12345678.900018705055 17236408.233689244837 17236408.233689244837 17236408.109745271504 17236408.256706196815 17236408.256706196815 60290.386634616 2023-12-12T09:16:45.230851+00:00 12345678.900022778660 12345678.900022778660 12345678.899980636314 12345678.899991316721 12345678.899991316721 17236407.680586367846 17236407.680586367846 17236407.774328030646 17236407.690362818539 17236407.690362818539 60290.386646146 2023-12-12T09:16:46.227014+00:00 12345678.899928456172 12345678.899928456172 12345678.900010107085 12345678.900014918298 12345678.900014918298 17236407.741746906191 17236407.741746906191 17236407.977910783142 17236408.017426848412 17236408.017426848412 60290.386657746 2023-12-12T09:16:47.229248+00:00 12345678.900087332353 12345678.900087332353 12345678.899982027709 12345678.899963051081 12345678.899963051081 17236408.139415014535 17236408.139415014535 17236408.047247074544 17236408.037905149162 17236408.037905149162 60290.386669357 2023-12-12T09:16:48.232468+00:00 12345678.899892255664 12345678.899892255664 12345678.900002976879 12345678.900002932176 12345678.900002932176 17236407.973848056048 17236407.973848056048 17236407.830443296582 17236407.793895866722 17236407.793895866722 60290.386680809 2023-12-12T09:16:49.221876+00:00 12345678.899974627420 12345678.899974627420 12345678.899991640821 12345678.900008928031 12345678.900008928031 17236407.794290017337 17236407.794290017337 17236407.789090402424 17236407.723413504660 17236407.723413504660 60290.386692502 2023-12-12T09:16:50.232152+00:00 12345678.900056747720 12345678.900056747720 12345678.900000242516 12345678.900010159239 12345678.900010159239 17236408.278143350035 17236408.278143350035 17236408.292496055365 17236408.361538473517 17236408.361538473517 60290.386704057 2023-12-12T09:16:51.230494+00:00 12345678.899964852259 12345678.899964852259 12345678.899996453896 12345678.900007016957 12345678.900007016957 17236408.075266044587 17236408.075266044587 17236408.153317261487 17236408.044803086668 17236408.044803086668 60290.386715563 2023-12-12T09:16:52.224688+00:00 12345678.900051638484 12345678.900051638484 12345678.900011695921 12345678.900015460327 12345678.900015460327 17236408.133482623845 17236408.133482623845 17236408.158276751637 17236408.203299693763 17236408.203299693763 60290.386727107 2023-12-12T09:16:53.222024+00:00 12345678.900083990768 12345678.900083990768 12345678.899977831170 12345678.899957427755 12345678.899957427755 17236408.540647566319 17236408.540647566319 17236408.380551587790 17236408.499838050455 17236408.499838046730 60290.386738752 2023-12-12T09:16:54.228196+00:00 12345678.899961579591 12345678.899961579591 12345678.900002771989 12345678.900017010048 12345678.900017010048 17236408.019392304122 17236408.019392304122 17236408.152918122709 17236407.962071422487 17236407.962071422487 60290.386750353 2023-12-12T09:16:55.230455+00:00 12345678.899895628914 12345678.899895628914 12345678.900009352714 12345678.900025736541 12345678.900025736541 17236407.945269253105 17236407.945269253105 17236407.988988976926 17236407.755007375032 17236407.755007371306 60290.386761833 2023-12-12T09:16:56.222363+00:00 12345678.899942077696 12345678.899942077696 12345678.899973265827 12345678.899948984385 12345678.899948984385 17236408.684237904847 17236408.684237904847 17236408.628178630024 17236408.857002601027 17236408.857002601027 60290.386773494 2023-12-12T09:16:57.229905+00:00 12345678.900164961815 12345678.900164961815 12345678.899988586083 12345678.899965576828 12345678.899965576828 17236408.153908725828 17236408.153908725828 17236408.207345739007 17236408.073734432459 17236408.073734436184 60290.386785023 2023-12-12T09:16:58.226004+00:00 12345678.899877494201 12345678.899877494201 12345678.899997623637 12345678.900000296533 12345678.900000296533 17236408.123617898673 17236408.123617898673 17236408.157527480274 17236408.055388875306 17236408.055388875306 60290.386796618 2023-12-12T09:16:59.227773+00:00 12345678.900006014854 12345678.900006014854 12345678.899993781000 12345678.899989522994 12345678.899989522994 17236408.551111746579 17236408.551111746579 17236408.447283018380 17236408.447423044592 17236408.447423044592 60290.386808146 2023-12-12T09:17:00.223814+00:00 12345678.900131782517 12345678.900131782517 12345678.900015795603 12345678.900047320873 12345678.900047320873 17236408.557412378490 17236408.557412378490 17236408.617762260139 17236408.699596922845 17236408.699596922845 60290.386819746 2023-12-12T09:17:01.226029+00:00 12345678.899861248210 12345678.899861248210 12345678.899970615283 12345678.899972945452 12345678.899972945452 17236408.803515098989 17236408.803515098989 17236408.637554623187 17236408.806484360248 17236408.806484356523 60290.386831425 2023-12-12T09:17:02.235132+00:00 12345678.899953735992 12345678.899953735992 12345678.899993289262 12345678.899992186576 12345678.899992186576 17236408.492464981973 17236408.492464981973 17236408.449100367725 17236408.508334450424 17236408.508334450424 60290.386842797 2023-12-12T09:17:03.217615+00:00 12345678.900144116953 12345678.900144116953 12345678.899997159839 12345678.899984924123 12345678.899984924123 17236408.072421114892 17236408.072421114892 17236408.231248699129 17236408.024276621640 17236408.024276621640 60290.386854376 2023-12-12T09:17:04.218041+00:00 12345678.899894053116 12345678.899894053116 12345678.900013040751 12345678.900004331023 12345678.900004331023 17236408.083944860846 17236408.083944860846 17236408.259522464126 17236408.031506687403 17236408.031506687403 60290.386865932 2023-12-12T09:17:05.216463+00:00 12345678.900100989267 12345678.900100989267 12345678.900019191206 12345678.900024143979 12345678.900024143979 17236408.890898443758 17236408.890898443758 17236408.696833610535 17236408.716927722096 17236408.716927722096 60290.386877520 2023-12-12T09:17:06.217771+00:00 12345678.899935852736 12345678.899935852736 12345678.900015776977 12345678.900012742728 12345678.900012742728 17236408.742748882622 17236408.742748882622 17236408.759222671390 17236408.920292831957 17236408.920292831957 60290.386889097 2023-12-12T09:17:07.217956+00:00 12345678.899965599179 12345678.899965599179 12345678.899995662272 12345678.899952869862 12345678.899952869862 17236408.518776737154 17236408.518776737154 17236408.448422446847 17236408.511705223471 17236408.511705223471 60290.386900655 2023-12-12T09:17:08.216551+00:00 12345678.900044646114 12345678.900044646114 12345678.899999363348 12345678.900003042072 12345678.900003042072 17236408.505361791700 17236408.505361791700 17236408.569912388921 17236408.595440443605 17236408.595440443605 60290.386912212 2023-12-12T09:17:09.215138+00:00 12345678.900080308318 12345678.900080308318 12345678.899971710518 12345678.899942824617 12345678.899942824617 17236408.884933006018 17236408.884933006018 17236408.856483440846 17236408.924649380147 17236408.924649380147 60290.386923796 2023-12-12T09:17:10.215958+00:00 12345678.899901213124 12345678.899901213124 12345678.900009023026 12345678.900013156235 12345678.900013156235 17236408.408980634063 17236408.408980634063 17236408.477308928967 17236408.303011149168 17236408.303011149168 60290.386935383 2023-12-12T09:17:11.217103+00:00 12345678.900055678561 12345678.900055678561 12345678.899986404926 12345678.899978952482 12345678.899978952482 17236408.744006041437 17236408.744006041437 17236408.757468234748 17236408.811657726765 17236408.811657726765 60290.386947111 2023-12-12T09:17:12.230370+00:00 12345678.899952756241 12345678.899952756241 12345678.900017440319 12345678.900039274246 12345678.900039274246 17236408.848925959319 17236408.848925959319 17236408.835225496441 17236408.978281266987 17236408.978281266987 60290.386958675 2023-12-12T09:17:13.229489+00:00 12345678.900064071640 12345678.900064071640 12345678.899985823780 12345678.899982525036 12345678.899982525036 17236408.870524890721 17236408.870524890721 17236408.792111225426 17236408.770885203034 17236408.770885203034 60290.386970188 2023-12-12T09:17:14.224260+00:00 12345678.899934301153 12345678.899934301153 12345678.900001667440 12345678.900000851601 12345678.900000851601 17236408.833631463349 17236408.833631463349 17236408.899669423699 17236408.855718825012 17236408.855718825012 60290.386981819 2023-12-12T09:17:15.229138+00:00 12345678.900008024648 12345678.900008024648 12345678.899988379329 12345678.899979447946 12345678.899979447946 17236408.788675174117 17236408.788675174117 17236408.733116820455 17236408.688608366996 17236408.688608366996 60290.386993241 2023-12-12T09:17:16.216028+00:00 12345678.899993529543 12345678.899993529543 12345678.900011369959 12345678.900015266612 12345678.900015266612 17236408.933250509202 17236408.933250509202 17236408.936194878072 17236409.144440442324 17236409.144440442324 60290.387004921 2023-12-12T09:17:17.225198+00:00 12345678.899988064542 12345678.899988064542 12345678.900013882667 12345678.900006080046 12345678.900006080046 17236408.575398445129 17236408.575398445129 17236408.582160085440 17236408.688738491386 17236408.688738491386 60290.387016536 2023-12-12T09:17:18.228740+00:00 12345678.899968715385 12345678.899968715385 12345678.899985473603 12345678.899967072532 12345678.899967072532 17236409.103257648647 17236409.103257648647 17236408.964653991163 17236409.254822015762 17236409.254822015762 60290.387028069 2023-12-12T09:17:19.225192+00:00 12345678.899941997603 12345678.899941997603 12345678.900001676753 12345678.900006877258 12345678.900006877258 17236408.893151942641 17236408.893151942641 17236409.024763513356 17236408.981160216033 17236408.981160216033 60290.387039618 2023-12-12T09:17:20.222956+00:00 12345678.900017244741 12345678.900017244741 12345678.899973915890 12345678.899960452691 12345678.899960452691 17236409.000413142145 17236409.000413142145 17236409.047006167471 17236408.899924185127 17236408.899924185127 60290.387051211 2023-12-12T09:17:21.224591+00:00 12345678.900082886219 12345678.900082886219 12345678.899999227375 12345678.900017680600 12345678.900017680600 17236409.446177519858 17236409.446177519858 17236409.255725760013 17236409.344423588365 17236409.344423588365 60290.387062831 2023-12-12T09:17:22.228586+00:00 12345678.899932481349 12345678.899932481349 12345678.900010792539 12345678.900006441399 12345678.900006441399 17236409.020357202739 17236409.020357202739 17236409.100757606328 17236409.188269570470 17236409.188269570470 60290.387074430 2023-12-12T09:17:23.230705+00:00 12345678.900080079213 12345678.900080079213 12345678.899986421689 12345678.899975979701 12345678.899975979701 17236409.117884259671 17236409.117884259671 17236409.121009007096 17236409.268026605248 17236409.268026601523 60290.387085915 2023-12-12T09:17:24.223057+00:00 12345678.899900505319 12345678.899900505319 12345678.899997400120 12345678.899991206825 12345678.899991206825 17236408.783751673996 17236408.783751673996 17236408.872089408338 17236408.701870262623 17236408.701870262623 60290.387097573 2023-12-12T09:17:25.230315+00:00 12345678.900096762925 12345678.900096762925 12345678.900008767843 12345678.900007659569 12345678.900007659569 17236409.045297976583 17236409.045297976583 17236408.983897827566 17236408.735487576574 17236408.735487576574 60290.387109148 2023-12-12T09:17:26.230415+00:00 12345678.899896068498 12345678.899896068498 12345678.899999286979 12345678.900018764660 12345678.900018764660 17236409.115211758763 17236409.115211758763 17236409.237910684198 17236409.205889891833 17236409.205889891833 60290.387120792 2023-12-12T09:17:27.236428+00:00 12345678.900136811659 12345678.900136811659 12345678.899984369054 12345678.899986704811 12345678.899986704811 17236409.400418661535 17236409.400418661535 17236409.222243454307 17236409.463292784989 17236409.463292784989 60290.387132258 2023-12-12T09:17:28.227078+00:00 12345678.899939037859 12345678.899939037859 12345678.899985784665 12345678.899977380410 12345678.899977380410 17236408.577925264835 17236408.577925264835 17236408.656734187156 17236408.706184830517 17236408.706184830517 60290.387143880 2023-12-12T09:17:29.231263+00:00 12345678.899944959208 12345678.899944959208 12345678.899990940467 12345678.899983374402 12345678.899983374402 17236408.761216714978 17236408.761216714978 17236408.778915803879 17236408.841429762542 17236408.841429762542 60290.387155452 2023-12-12T09:17:30.231085+00:00 12345678.900052649900 12345678.900052649900 12345678.899994332343 12345678.899977771565 12345678.899977771565 17236408.856896165758 17236408.856896165758 17236408.857782498002 17236408.736734438688 17236408.736734438688 60290.387166941 2023-12-12T09:17:31.223664+00:00 12345678.899989353493 12345678.899989353493 12345678.900008557364 12345678.899994298816 12345678.899994298816 17236409.224728722125 17236409.224728722125 17236409.189783003181 17236409.125116717070 17236409.125116717070 60290.387178488 2023-12-12T09:17:32.221381+00:00 12345678.899993754923 12345678.899993754923 12345678.899996777996 12345678.899994211271 12345678.899994211271 17236409.188731722534 17236409.188731722534 17236409.257240261883 17236409.255017217249 17236409.255017217249 60290.387190143 2023-12-12T09:17:33.228367+00:00 12345678.900018684566 12345678.900018684566 12345678.899979783222 12345678.899966847152 12345678.899966847152 17236408.828895427287 17236408.828895427287 17236408.873620238155 17236408.779481820762 17236408.779481820762 60290.387201581 2023-12-12T09:17:34.216620+00:00 12345678.899986095726 12345678.899986095726 12345678.900011394173 12345678.900034835562 12345678.900034835562 17236409.187956385314 17236409.187956385314 17236409.117968898267 17236409.397235315293 17236409.397235315293 60290.387213366 2023-12-12T09:17:35.234851+00:00 12345678.899884380400 12345678.899884380400 12345678.899972172454 12345678.899958806112 12345678.899958806112 17236408.898811332881 17236408.898811332881 17236408.844410665333 17236408.925173833966 17236408.925173833966 60290.387224918 2023-12-12T09:17:36.232948+00:00 12345678.900020495057 12345678.900020495057 12345678.900029052049 12345678.900029484183 12345678.900029484183 17236408.794802688062 17236408.794802688062 17236408.740003731102 17236408.833537288010 17236408.833537284285 60290.387236464 2023-12-12T09:17:37.230487+00:00 12345678.900073844939 12345678.900073844939 12345678.900006040931 12345678.899998921901 12345678.899998921901 17236408.815523430705 17236408.815523430705 17236408.797417644411 17236408.860245864838 17236408.860245864838 60290.387248023 2023-12-12T09:17:38.229246+00:00 12345678.899958044291 12345678.899958044291 12345678.900014160201 12345678.900022862479 12345678.900022862479 17236408.818739525974 17236408.818739525974 17236408.958364553750 17236408.950047321618 17236408.950047321618 60290.387259628 2023-12-12T09:17:39.231808+00:00 12345678.900079365820 12345678.900079365820 12345678.900000113994 12345678.900003295392 12345678.900003293529 17236409.338068213314 17236409.338068213314 17236409.228482894599 17236409.269722141325 17236409.269722141325 60290.387271135 2023-12-12T09:17:40.226093+00:00 12345678.899887733161 12345678.899887733161 12345678.899979308248 12345678.899984408170 12345678.899984408170 17236408.730855844915 17236408.730855844915 17236408.963160496205 17236408.748433388770 17236408.748433388770 60290.387282684 2023-12-12T09:17:41.223939+00:00 12345678.900118753314 12345678.900118753314 12345678.900018703192 12345678.900059126318 12345678.900059126318 17236409.569945335388 17236409.569945335388 17236409.323539059609 17236409.426110766828 17236409.426110766828 60290.387294252 2023-12-12T09:17:42.223373+00:00 12345678.899934742600 12345678.899934742600 12345678.899952203035 12345678.899922255427 12345678.899922255427 17236409.282338399440 17236409.282338399440 17236409.361373972148 17236409.467874359339 17236409.467874359339 60290.387305971 2023-12-12T09:17:43.235860+00:00 12345678.899893356487 12345678.899893356487 12345678.899975527078 12345678.899995196611 12345678.899995196611 17236409.297321386635 17236409.297321386635 17236409.324749227613 17236409.352616667747 17236409.352616671473 60290.387317396 2023-12-12T09:17:44.222971+00:00 12345678.900178359821 12345678.900178359821 12345678.900008656085 12345678.900015622377 12345678.900015622377 17236409.508279692382 17236409.508279692382 17236409.588506985456 17236409.709039598703 17236409.709039598703 60290.387329001 2023-12-12T09:17:45.225648+00:00 12345678.899939725175 12345678.899939725175 12345678.899990107864 12345678.899963568896 12345678.899963568896 17236409.216459516436 17236409.216459516436 17236409.133471261710 17236409.154647048563 17236409.154647052288 60290.387340744 2023-12-12T09:17:46.240279+00:00 12345678.899873163551 12345678.899873163551 12345678.900006115437 12345678.900024591014 12345678.900024591014 17236408.916023377329 17236408.916023377329 17236408.832375306636 17236408.840704627335 17236408.840704627335 60290.387352183 2023-12-12T09:17:47.228557+00:00 12345678.900094419718 12345678.900094419718 12345678.900007737800 12345678.899991061538 12345678.899991061538 17236408.989915862679 17236408.989915862679 17236409.106154423207 17236409.081496819854 17236409.081496819854 60290.387363731 2023-12-12T09:17:48.226358+00:00 12345678.899914965034 12345678.899914965034 12345678.899992248043 12345678.899955850095 12345678.899955850095 17236409.561262983829 17236409.561262983829 17236409.378845978528 17236409.620384436101 17236409.620384436101 60290.387375256 2023-12-12T09:17:49.222135+00:00 12345678.900144638494 12345678.900144638494 12345678.900022719055 12345678.900030286983 12345678.900030286983 17236408.642882812768 17236408.642882812768 17236408.837315499783 17236408.736249513924 17236408.736249513924 60290.387386944 2023-12-12T09:17:50.231944+00:00 12345678.899955283850 12345678.899955283850 12345678.899992467836 12345678.900009527802 12345678.900009527802 17236409.116968899965 17236409.116968899965 17236409.254275605083 17236409.265049729496 17236409.265049729496 60290.387398525 2023-12-12T09:17:51.232583+00:00 12345678.899909514934 12345678.899909514934 12345678.899991001934 12345678.899977760389 12345678.899977760389 17236409.713113237172 17236409.713113237172 17236409.650775883347 17236409.817321386188 17236409.817321386188 60290.387409991 2023-12-12T09:17:52.223231+00:00 12345678.900033293292 12345678.900033293292 12345678.900006286800 12345678.900005718693 12345678.900005718693 17236409.579723559320 17236409.579723559320 17236409.425795145333 17236409.492994360626 17236409.492994360626 60290.387421658 2023-12-12T09:17:53.231233+00:00 12345678.899966094643 12345678.899966094643 12345678.899979457259 12345678.899971894920 12345678.899971894920 17236409.092319432646 17236409.092319432646 17236409.198267165571 17236409.185050301254 17236409.185050297529 60290.387433150 2023-12-12T09:17:54.224175+00:00 12345678.900046199560 12345678.900046199560 12345678.899992322549 12345678.899998167530 12345678.899998167530 17236409.280604999512 17236409.280604999512 17236409.381917595863 17236409.360770039260 17236409.360770039260 60290.387444803 2023-12-12T09:17:55.231000+00:00 12345678.900032423437 12345678.900032423437 12345678.900001697242 12345678.900018675253 12345678.900018675253 17236409.819467581809 17236409.819467581809 17236409.660928491503 17236409.710906758904 17236409.710906758904 60290.387456360 2023-12-12T09:17:56.229519+00:00 12345678.899884589016 12345678.899884589016 12345678.899978106841 12345678.899969162419 12345678.899969162419 17236409.583325881511 17236409.583325881511 17236409.536853671074 17236409.465844895691 17236409.465844895691 60290.387467964 2023-12-12T09:17:57.232101+00:00 12345678.900014320388 12345678.900014320388 12345678.900008372962 12345678.900006333366 12345678.900006333366 17236409.868392512202 17236409.868392512202 17236409.818329904228 17236409.843673247844 17236409.843673247844 60290.387479512 2023-12-12T09:17:58.229784+00:00 12345678.900061242282 12345678.900061242282 12345678.900003692135 12345678.899978643283 12345678.899978643283 17236409.781913556159 17236409.781913556159 17236409.790426962078 17236409.854490242898 17236409.854490242898 60290.387491039 2023-12-12T09:17:59.225762+00:00 12345678.900079065934 12345678.900079065934 12345678.900006039068 12345678.899997077882 12345678.899997077882 17236409.345728743821 17236409.345728743821 17236409.386682569981 17236409.293660432100 17236409.293660432100 60290.387502677 2023-12-12T09:18:00.231294+00:00 12345678.899943022057 12345678.899943022057 12345678.899999968708 12345678.900004781783 12345678.900004781783 17236409.706572797149 17236409.706572797149 17236409.723787888885 17236409.770437829196 17236409.770437829196 60290.387514237 2023-12-12T09:18:01.230122+00:00 12345678.899984879419 12345678.899984879419 12345678.900006709620 12345678.900018358603 12345678.900018358603 17236409.881129682064 17236409.881129682064 17236409.857733186334 17236409.827032029629 17236409.827032029629 60290.387525982 2023-12-12T09:18:02.244812+00:00 12345678.899921201169 12345678.899921201169 12345678.899985700846 12345678.899986803532 12345678.899986803532 17236409.732166592032 17236409.732166592032 17236409.744264971465 17236409.772452343255 17236409.772452343255 60290.387537346 2023-12-12T09:18:03.226701+00:00 12345678.900081411004 12345678.900081411004 12345678.900001017377 12345678.899998927489 12345678.899998927489 17236409.306976810098 17236409.306976810098 17236409.393748272210 17236409.207253236324 17236409.207253236324 60290.387548954 2023-12-12T09:18:04.229656+00:00 12345678.900029653683 12345678.900029653683 12345678.899992967024 12345678.899987107143 12345678.899987107143 17236409.995975762606 17236409.995975762606 17236409.921983074397 17236409.976097330451 17236409.976097330451 60290.387560420 2023-12-12T09:18:05.220296+00:00 12345678.900000814348 12345678.900000814348 12345678.899992087856 12345678.900020487607 12345678.900020487607 17236409.695664882660 17236409.695664882660 17236409.735258512199 17236409.673475760967 17236409.673475760967 60290.387571942 2023-12-12T09:18:06.215808+00:00 12345678.899904202670 12345678.899904202670 12345678.899978140369 12345678.899965336546 12345678.899965336546 17236409.664919849485 17236409.664919849485 17236409.747169379145 17236409.752534952015 17236409.752534952015 60290.387583510 2023-12-12T09:18:07.215270+00:00 12345678.899970686063 12345678.899970686063 12345678.900000965223 12345678.900013983250 12345678.900013983250 17236409.568587783724 17236409.568587783724 17236409.582407046109 17236409.477025702596 17236409.477025702596 60290.387595139 2023-12-12T09:18:08.220059+00:00 12345678.900079095736 12345678.900079095736 12345678.900004852563 12345678.900005314499 12345678.900005314499 17236410.102336421609 17236410.102336421609 17236409.958585195243 17236410.190266128629 17236410.190266128629 60290.387606662 2023-12-12T09:18:09.215628+00:00 12345678.899901419878 12345678.899901419878 12345678.900000503287 12345678.899982767180 12345678.899982767180 17236410.100346688181 17236410.100346688181 17236410.050443768501 17236410.133435454220 17236410.133435454220 60290.387618264 2023-12-12T09:18:10.218014+00:00 12345678.900157438591 12345678.900157438591 12345678.900027977303 12345678.900052415207 12345678.900052415207 17236409.759504355490 17236409.759504355490 17236409.983425479382 17236409.956274181604 17236409.956274181604 60290.387629877 2023-12-12T09:18:11.221361+00:00 12345678.899999579415 12345678.899999579415 12345678.900019789115 12345678.900032153353 12345678.900032153353 17236410.012306138873 17236410.012306138873 17236409.894990138710 17236409.913076702505 17236409.913076702505 60290.387641586 2023-12-12T09:18:12.233031+00:00 12345678.899988068268 12345678.899988068268 12345678.899978166446 12345678.899962458760 12345678.899962458760 17236409.932188224047 17236409.932188224047 17236409.899750467390 17236409.804858691990 17236409.804858691990 60290.387653071 2023-12-12T09:18:13.225383+00:00 12345678.899976529181 12345678.899976529181 12345678.900012692437 12345678.900033047423 12345678.900033047423 17236410.506601035595 17236410.506601035595 17236410.427054163069 17236410.447844389826 17236410.447844389826 60290.387664629 2023-12-12T09:18:14.223951+00:00 12345678.899978274480 12345678.899978274480 12345678.899982351810 12345678.899971619248 12345678.899971619248 17236410.348152283579 17236410.348152283579 17236410.292685817927 17236410.282642491162 17236410.282642494887 60290.387676254 2023-12-12T09:18:15.228332+00:00 12345678.899912253022 12345678.899912253022 12345678.899989163503 12345678.900006156415 12345678.900006156415 17236409.888102732599 17236409.888102732599 17236410.008232716471 17236410.017332088202 17236410.017332088202 60290.387687766 2023-12-12T09:18:16.222980+00:00 12345678.900040503591 12345678.900040503591 12345678.899987811223 12345678.899987101555 12345678.899987101555 17236409.996794037521 17236409.996794037521 17236410.002684522420 17236410.006717897952 17236410.006717897952 60290.387699259 2023-12-12T09:18:17.215922+00:00 12345678.900081407279 12345678.900081407279 12345678.899998899549 12345678.900012988597 12345678.900012988597 17236410.204094167799 17236410.204094167799 17236410.125240217894 17236410.180182553828 17236410.180182553828 60290.387711038 2023-12-12T09:18:18.233698+00:00 12345678.899867322296 12345678.899867322296 12345678.899984462187 12345678.899964675307 12345678.899964675307 17236409.770963221788 17236409.770963221788 17236409.846948124468 17236409.784430079162 17236409.784430079162 60290.387722583 2023-12-12T09:18:19.231178+00:00 12345678.900074521080 12345678.900074521080 12345678.900014467537 12345678.900017477572 12345678.900017477572 17236409.876963604242 17236409.876963604242 17236409.870707586408 17236409.852539911866 17236409.852539911866 60290.387734149 2023-12-12T09:18:20.230489+00:00 12345678.899927943945 12345678.899927943945 12345678.900007819757 12345678.899997076020 12345678.899997076020 17236410.343562211841 17236410.343562211841 17236410.270818859339 17236410.309584766626 17236410.309584766626 60290.387745806 2023-12-12T09:18:21.237638+00:00 12345678.900047181174 12345678.900047181174 12345678.900010636076 12345678.899972422048 12345678.899972422048 17236409.893345169723 17236409.893345169723 17236410.090115100145 17236409.874734278768 17236409.874734278768 60290.387757131 2023-12-12T09:18:22.216160+00:00 12345678.899957070127 12345678.899957070127 12345678.899975460023 12345678.899945832789 12345678.899945832789 17236410.502947341651 17236410.502947341651 17236410.404752776027 17236410.551539063454 17236410.551539067179 60290.387768875 2023-12-12T09:18:23.230810+00:00 12345678.899949116632 12345678.899949116632 12345678.899996718392 12345678.899989334866 12345678.899989334866 17236410.341429248452 17236410.341429248452 17236410.194512158632 17236410.207679919899 17236410.207679919899 60290.387780463 2023-12-12T09:18:24.231977+00:00 12345678.900062363595 12345678.900062363595 12345678.900025786832 12345678.900029815733 12345678.900029815733 17236409.863554764539 17236409.863554764539 17236409.942807912827 17236409.734333436936 17236409.734333436936 60290.387792023 2023-12-12T09:18:25.230816+00:00 12345678.899969998747 12345678.899969998747 12345678.899991910905 12345678.899953274056 12345678.899953274056 17236410.065727990121 17236410.065727990121 17236410.119099229574 17236409.989596065134 17236409.989596065134 60290.387803576 2023-12-12T09:18:26.228949+00:00 12345678.900086041540 12345678.900086041540 12345678.899975428358 12345678.899950305000 12345678.899950305000 17236410.378893867135 17236410.378893867135 17236410.364999502897 17236410.472695212811 17236410.472695216537 60290.387815093 2023-12-12T09:18:27.224024+00:00 12345678.900005254894 12345678.900005254894 12345678.899999011308 12345678.899988368154 12345678.899988368154 17236410.127685066313 17236410.127685066313 17236410.229042310268 17236410.265143308789 17236410.265143308789 60290.387826734 2023-12-12T09:18:28.229791+00:00 12345678.900032762438 12345678.900032762438 12345678.899994876236 12345678.899997359142 12345678.899997359142 17236410.530985396355 17236410.530985396355 17236410.306536030024 17236410.426656402647 17236410.426656402647 60290.387838396 2023-12-12T09:18:29.237387+00:00 12345678.899876048788 12345678.899876048788 12345678.899987341836 12345678.900011252612 12345678.900011252612 17236410.164936948568 17236410.164936948568 17236410.194221150130 17236410.185520201921 17236410.185520201921 60290.387849840 2023-12-12T09:18:30.226213+00:00 12345678.900151874870 12345678.900151874870 12345678.900022216141 12345678.900033246726 12345678.900033246726 17236410.261171746999 17236410.261171746999 17236410.434317693114 17236410.515789471567 17236410.515789471567 60290.387861444 2023-12-12T09:18:31.228722+00:00 12345678.899857629091 12345678.899857629091 12345678.900003038347 12345678.900031099096 12345678.900031099096 17236410.302394893020 17236410.302394893020 17236410.297526296228 17236410.139285214245 17236410.139285214245 60290.387873054 2023-12-12T09:18:32.231809+00:00 12345678.900004874915 12345678.900004874915 12345678.899992289022 12345678.900002285838 12345678.900002285838 17236410.123903442174 17236410.123903442174 17236410.290058862418 17236410.188494328409 17236410.188494332135 60290.387884573 2023-12-12T09:18:33.227087+00:00 12345678.900015868247 12345678.900015868247 12345678.899996768683 12345678.900002274662 12345678.900002274662 17236410.797379724681 17236410.797379724681 17236410.569382194430 17236410.728176601231 17236410.728176601231 60290.387896203 2023-12-12T09:18:34.231897+00:00 12345678.899936933070 12345678.899936933070 12345678.900007691234 12345678.900017898530 12345678.900017898530 17236410.554517094046 17236410.554517094046 17236410.431583251804 17236410.426935154945 17236410.426935154945 60290.387907697 2023-12-12T09:18:35.225063+00:00 12345678.900053329766 12345678.900053329766 12345678.899994349107 12345678.900013050064 12345678.900013050064 17236410.076206292957 17236410.076206292957 17236410.254430640489 17236410.144877411425 17236410.144877411425 60290.387919299 2023-12-12T09:18:36.227478+00:00 12345678.900050748140 12345678.900050748140 12345678.899971062317 12345678.899973571301 12345678.899973571301 17236410.661598041654 17236410.661598041654 17236410.761879120022 17236410.704663511366 17236410.704663511366 60290.387930951 2023-12-12T09:18:37.234164+00:00 12345678.899893201888 12345678.899893201888 12345678.900001654401 12345678.899997862056 12345678.899997862056 17236411.149631928653 17236411.149631928653 17236411.083633244038 17236411.173425246030 17236411.173425246030 60290.387942411 2023-12-12T09:18:38.224344+00:00 12345678.900073705241 12345678.900073705241 12345678.900000521913 12345678.900013698265 12345678.900013698265 17236410.836555749178 17236410.836555749178 17236410.723361063749 17236410.654556784779 17236410.654556784779 60290.387954055 2023-12-12T09:18:39.230333+00:00 12345678.900043165311 12345678.900043165311 12345678.900001939386 12345678.900008151308 12345678.900008151308 17236410.732441809028 17236410.732441809028 17236410.792772907764 17236410.696695949882 17236410.696695949882 60290.387965675 2023-12-12T09:18:40.234337+00:00 12345678.899905078113 12345678.899905078113 12345678.899977780879 12345678.899967476726 12345678.899967476726 17236410.844532083720 17236410.844532083720 17236410.790024239570 17236410.807660918683 17236410.807660918683 60290.387977209 2023-12-12T09:18:41.230863+00:00 12345678.899998918176 12345678.899998918176 12345678.900012744591 12345678.900019459426 12345678.900019459426 17236410.940676879138 17236410.940676879138 17236410.937286939472 17236411.073847774416 17236411.073847774416 60290.387989066 2023-12-12T09:18:42.255271+00:00 12345678.899967685342 12345678.899967685342 12345678.899996658787 12345678.900038111955 12345678.900038111955 17236410.982235133648 17236410.982235133648 17236411.078865557909 17236411.016093406826 17236411.016093406826 60290.388000282 2023-12-12T09:18:43.224384+00:00 12345678.900102127343 12345678.900102127343 12345678.899964280427 12345678.899966241792 12345678.899966241792 17236411.277528733015 17236411.277528733015 17236411.282439704984 17236411.266613285989 17236411.266613285989 60290.388011965 2023-12-12T09:18:44.233748+00:00 12345678.900014653802 12345678.900014653802 12345678.900005677715 12345678.900005163625 12345678.900005163625 17236411.348764654249 17236411.348764654249 17236411.201878629625 17236411.268525853753 17236411.268525853753 60290.388023523 2023-12-12T09:18:45.232362+00:00 12345678.899969350547 12345678.899969350547 12345678.900018298998 12345678.900033036247 12345678.900033036247 17236410.612866632640 17236410.612866632640 17236410.676305025816 17236410.702708587050 17236410.702708587050 60290.388035006 2023-12-12T09:18:46.224520+00:00 12345678.899937836453 12345678.899937836453 12345678.900006510317 12345678.900009736419 12345678.900009736419 17236410.135033760220 17236410.135033760220 17236410.214778125286 17236410.265721391886 17236410.265721388161 60290.388046656 2023-12-12T09:18:47.231109+00:00 12345678.900021763518 12345678.900021763518 12345678.899978443980 12345678.899990135804 12345678.899990135804 17236410.680882271379 17236410.680882271379 17236410.532245289534 17236410.629026897252 17236410.629026897252 60290.388058219 2023-12-12T09:18:48.230150+00:00 12345678.900024335831 12345678.900024335831 12345678.900009609759 12345678.899983348325 12345678.899983348325 17236410.995354495943 17236410.995354495943 17236410.937309470028 17236411.160455044359 17236411.160455044359 60290.388069709 2023-12-12T09:18:49.222876+00:00 12345678.900032231584 12345678.900032231584 12345678.900005796924 12345678.899999728426 12345678.899999728426 17236410.434197947383 17236410.434197947383 17236410.481666862965 17236410.452802937478 17236410.452802937478 60290.388081363 2023-12-12T09:18:50.229805+00:00 12345678.899900715798 12345678.899900715798 12345678.899996424094 12345678.900022365153 12345678.900022365153 17236410.295264709741 17236410.295264709741 17236410.345895927399 17236410.259278986603 17236410.259278982878 60290.388092962 2023-12-12T09:18:51.231942+00:00 12345678.899979792535 12345678.899979792535 12345678.899989189580 12345678.899993808940 12345678.899993808940 17236410.633224871010 17236410.633224871010 17236410.721158005297 17236410.761827804148 17236410.761827804148 60290.388104506 2023-12-12T09:18:52.229344+00:00 12345678.900017622858 12345678.900017622858 12345678.900001361966 12345678.899985749274 12345678.899985749274 17236410.884737268090 17236410.884737268090 17236410.856741305441 17236410.924159705639 17236410.924159705639 60290.388116075 2023-12-12T09:18:53.228864+00:00 12345678.900001933798 12345678.900001933798 12345678.899994362146 12345678.899989442900 12345678.899989442900 17236410.495607268065 17236410.495607268065 17236410.484294362366 17236410.340030848980 17236410.340030848980 60290.388127578 2023-12-12T09:18:54.222761+00:00 12345678.900045152754 12345678.900045152754 12345678.899978518486 12345678.899988902733 12345678.899988902733 17236410.687521629035 17236410.687521629035 17236410.678260594606 17236410.655117008835 17236410.655117008835 60290.388139159 2023-12-12T09:18:55.223326+00:00 12345678.900031963363 12345678.900031963363 12345678.899986552075 12345678.899976991117 12345678.899976991117 17236410.533041190356 17236410.533041190356 17236410.580363675952 17236410.521551303566 17236410.521551303566 60290.388150911 2023-12-12T09:18:56.238686+00:00 12345678.900018552318 12345678.900018552318 12345678.900018529966 12345678.900025663897 12345678.900025663897 17236410.400779955089 17236410.400779955089 17236410.414494160563 17236410.383928757161 17236410.383928757161 60290.388162415 2023-12-12T09:18:57.232613+00:00 12345678.899842556566 12345678.899842556566 12345678.899994382635 12345678.900000322610 12345678.900000322610 17236410.991777379066 17236410.991777379066 17236410.949002183974 17236411.137464549392 17236411.137464549392 60290.388173968 2023-12-12T09:18:58.230838+00:00 12345678.900080202147 12345678.900080202147 12345678.899985857308 12345678.899989135563 12345678.899989135563 17236410.992022734135 17236410.992022734135 17236410.913464795798 17236410.952886734158 17236410.952886734158 60290.388185448 2023-12-12T09:18:59.222755+00:00 12345678.899885607883 12345678.899885607883 12345678.899989392608 12345678.899966439232 12345678.899966439232 17236410.306388217956 17236410.306388217956 17236410.388129394501 17236410.129702378064 17236410.129702378064 60290.388197120 2023-12-12T09:19:00.231214+00:00 12345678.900016522035 12345678.900016522035 12345678.899993808940 12345678.899980584159 12345678.899980584159 17236410.581996116787 17236410.581996116787 17236410.581037841737 17236410.431166864932 17236410.431166864932 60290.388208687 2023-12-12T09:19:01.230529+00:00 12345678.900096364319 12345678.900096364319 12345678.900004269555 12345678.900022191927 12345678.900022191927 17236410.791625130922 17236410.791625130922 17236410.955328561366 17236411.070221833885 17236411.070221833885 60290.388220113 2023-12-12T09:19:02.217724+00:00 12345678.899989163503 12345678.899989163503 12345678.899988066405 12345678.899938056245 12345678.899938056245 17236411.148001488298 17236411.148001488298 17236411.077157549560 17236411.215965759009 17236411.215965759009 60290.388231684 2023-12-12T09:19:03.217532+00:00 12345678.899937327951 12345678.899937327951 12345678.900011852384 12345678.900006702170 12345678.900006702170 17236411.024073317647 17236411.024073317647 17236410.826566737145 17236410.849990587682 17236410.849990587682 60290.388243345 2023-12-12T09:19:04.225028+00:00 12345678.900098714978 12345678.900098714978 12345678.899999745190 12345678.899974629283 12345678.899974629283 17236410.693643793464 17236410.693643793464 17236410.728219039738 17236410.712954528630 17236410.712954524904 60290.388254817 2023-12-12T09:19:05.216192+00:00 12345678.899971691892 12345678.899971691892 12345678.900003796443 12345678.900006931275 12345678.900006931275 17236410.900507371873 17236410.900507371873 17236411.024872772396 17236410.949698649347 17236410.949698649347 60290.388266386 2023-12-12T09:19:06.215759+00:00 12345678.900032199919 12345678.900032199919 12345678.900000883266 12345678.900010701269 12345678.900010701269 17236411.334086202085 17236411.334086202085 17236411.388648580760 17236411.424913506955 17236411.424913506955 60290.388278013 2023-12-12T09:19:07.220319+00:00 12345678.899894062430 12345678.899894062430 12345678.900014847517 12345678.900022733957 12345678.900022733957 17236411.400886051357 17236411.400886051357 17236411.221175994724 17236411.242540873587 17236411.242540873587 60290.388289596 2023-12-12T09:19:08.221105+00:00 12345678.900057824329 12345678.900057824329 12345678.899970892817 12345678.899982428178 12345678.899982428178 17236410.811546143144 17236410.811546143144 17236410.921972204000 17236410.888371635228 17236410.888371635228 60290.388301131 2023-12-12T09:19:09.217730+00:00 12345678.899966359138 12345678.899966359138 12345678.899985296652 12345678.900001429021 12345678.900001429021 17236411.075708527118 17236411.075708527118 17236410.946185223758 17236410.983876552433 17236410.983876552433 60290.388312701 2023-12-12T09:19:10.217339+00:00 12345678.899931220338 12345678.899931220338 12345678.899994622916 12345678.900003818795 12345678.900003818795 17236411.053249344230 17236411.053249344230 17236411.193285655230 17236411.351541824639 17236411.351541824639 60290.388324337 2023-12-12T09:19:11.222691+00:00 12345678.899984877557 12345678.899984877557 12345678.899976961315 12345678.899959553033 12345678.899959553033 17236411.692626550794 17236411.692626550794 17236411.622455757111 17236411.727748632431 17236411.727748632431 60290.388335915 2023-12-12T09:19:12.223062+00:00 12345678.899996222928 12345678.899996222928 12345678.900016643107 12345678.900025423616 12345678.900025423616 17236411.414117380977 17236411.414117380977 17236411.480019021779 17236411.506588276476 17236411.506588276476 60290.388347578 2023-12-12T09:19:13.230712+00:00 12345678.900039406493 12345678.900039406493 12345678.900003489107 12345678.899991912767 12345678.899991912767 17236411.128791451454 17236411.128791451454 17236411.114933844656 17236410.985288910568 17236410.985288914293 60290.388358999 2023-12-12T09:19:14.217527+00:00 12345678.900072038174 12345678.900072038174 12345678.900024419650 12345678.900027627125 12345678.900027627125 17236411.881238065660 17236411.881238065660 17236411.712567977607 17236411.927910018712 17236411.927910018712 60290.388370818 2023-12-12T09:19:15.238738+00:00 12345678.899961579591 12345678.899961579591 12345678.900020442903 12345678.900002487004 12345678.900002487004 17236411.259175762534 17236411.259175762534 17236411.459834478796 17236411.409010373056 17236411.409010373056 60290.388382298 2023-12-12T09:19:16.230520+00:00 12345678.900112828240 12345678.900112828240 12345678.899991514161 12345678.899970971048 12345678.899970971048 17236411.579655822366 17236411.579655822366 17236411.446339096874 17236411.460280638188 17236411.460280638188 60290.388393860 2023-12-12T09:19:17.229522+00:00 12345678.899881586432 12345678.899881586432 12345678.899983586743 12345678.899987025186 12345678.899987025186 17236411.646426349878 17236411.646426349878 17236411.596694286913 17236411.759075012058 17236411.759075012058 60290.388405367 2023-12-12T09:19:18.223744+00:00 12345678.900042667985 12345678.900042667985 12345678.899997882545 12345678.899977106601 12345678.899977106601 17236411.204338517040 17236411.204338517040 17236411.277168564498 17236411.259259708226 17236411.259259708226 60290.388417025 2023-12-12T09:19:19.230977+00:00 12345678.899887157604 12345678.899887157604 12345678.899991795421 12345678.899981986731 12345678.899981986731 17236411.169471647590 17236411.169471647590 17236411.166101396084 17236410.984313640743 17236410.984313640743 60290.388428613 2023-12-12T09:19:20.232132+00:00 12345678.900038227439 12345678.900038227439 12345678.900001371279 12345678.900030901656 12345678.900030901656 17236411.082481477410 17236411.082481477410 17236411.188962616026 17236411.131629277021 17236411.131629277021 60290.388440183 2023-12-12T09:19:21.231822+00:00 12345678.900064945221 12345678.900064945221 12345678.899987557903 12345678.899988183752 12345678.899988183752 17236411.338865119964 17236411.338865119964 17236411.133252445608 17236411.309232231230 17236411.309232231230 60290.388451733 2023-12-12T09:19:22.229689+00:00 12345678.899932967499 12345678.899932967499 12345678.900001483038 12345678.899988148361 12345678.899988148361 17236410.876285132021 17236410.876285132021 17236411.166157320142 17236411.150493342429 17236411.150493342429 60290.388463416 2023-12-12T09:19:23.239177+00:00 12345678.900109946728 12345678.900109946728 12345678.900009267032 12345678.900008514524 12345678.900008514524 17236411.268864687532 17236411.268864687532 17236411.055335782468 17236410.983544815332 17236410.983544815332 60290.388474719 2023-12-12T09:19:24.215701+00:00 12345678.899872442707 12345678.899872442707 12345678.900002831593 12345678.899998076260 12345678.899998076260 17236411.042637392879 17236411.042637392879 17236411.098232991993 17236411.157595351338 17236411.157595351338 60290.388486463 2023-12-12T09:19:25.230395+00:00 12345678.899984536693 12345678.899984536693 12345678.900000229478 12345678.900012325495 12345678.900012325495 17236411.109375625849 17236411.109375625849 17236411.121497627348 17236411.107884157449 17236411.107884157449 60290.388498023 2023-12-12T09:19:26.229169+00:00 12345678.900118557736 12345678.900118557736 12345678.900000842288 12345678.900023827329 12345678.900023827329 17236411.160823460668 17236411.160823460668 17236411.218106377870 17236411.117881394923 17236411.117881394923 60290.388509529 2023-12-12T09:19:27.223309+00:00 12345678.899905346334 12345678.899905346334 12345678.899992117658 12345678.900009922683 12345678.900009922683 17236411.667986072600 17236411.667986072600 17236411.541456982493 17236411.591709319502 17236411.591709319502 60290.388521104 2023-12-12T09:19:28.223348+00:00 12345678.899998856708 12345678.899998856708 12345678.900000547990 12345678.899992756546 12345678.899992756546 17236411.188757192343 17236411.188757192343 17236411.318277686834 17236411.377560283989 17236411.377560283989 60290.388532603 2023-12-12T09:19:29.216869+00:00 12345678.899985076860 12345678.899985076860 12345678.899984810501 12345678.899957986549 12345678.899957986549 17236411.233330581337 17236411.233330581337 17236411.151430703700 17236411.150944150984 17236411.150944154710 60290.388544348 2023-12-12T09:19:30.231674+00:00 12345678.900021975860 12345678.900021975860 12345678.900006609038 12345678.900007795542 12345678.900007795542 17236411.422233890742 17236411.422233890742 17236411.400317057967 17236411.570121146739 17236411.570121146739 60290.388555953 2023-12-12T09:19:31.234340+00:00 12345678.899989672005 12345678.899989672005 12345678.900007186458 12345678.899991711602 12345678.899991711602 17236411.438272118568 17236411.438272118568 17236411.386867310852 17236411.393483724445 17236411.393483724445 60290.388567491 2023-12-12T09:19:32.231203+00:00 12345678.900048546493 12345678.900048546493 12345678.899974375963 12345678.899936594069 12345678.899936594069 17236411.491426520050 17236411.491426520050 17236411.464687678963 17236411.496660146862 17236411.496660146862 60290.388578975 2023-12-12T09:19:33.223434+00:00 12345678.899970993400 12345678.899970993400 12345678.899985710159 12345678.899977682158 12345678.899977682158 17236411.062555972487 17236411.062555972487 17236411.202560324222 17236411.133384276181 17236411.133384276181 60290.388590734 2023-12-12T09:19:34.239404+00:00 12345678.900003168732 12345678.900003168732 12345678.899996411055 12345678.900017090142 12345678.900017090142 17236411.008676629514 17236411.008676629514 17236411.127624779940 17236410.936347406358 17236410.936347406358 60290.388602179 2023-12-12T09:19:35.228327+00:00 12345678.900054538622 12345678.900054538622 12345678.900010872632 12345678.900035055354 12345678.900035055354 17236411.731838088483 17236411.731838088483 17236411.507360313088 17236411.525562971830 17236411.525562975556 60290.388613732 2023-12-12T09:19:36.226386+00:00 12345678.899857118726 12345678.899857118726 12345678.900005882606 12345678.900021158159 12345678.900021158159 17236411.541874181479 17236411.541874181479 17236411.603764176369 17236411.711894635111 17236411.711894635111 60290.388625294 2023-12-12T09:19:37.225444+00:00 12345678.900106905028 12345678.900106905028 12345678.899987040088 12345678.899983370677 12345678.899983370677 17236411.330290354788 17236411.330290354788 17236411.447373896837 17236411.388753745705 17236411.388753745705 60290.388636925 2023-12-12T09:19:38.230292+00:00 12345678.899949856102 12345678.899949856102 12345678.900008957833 12345678.900014095008 12345678.900014095008 17236411.768072213978 17236411.768072213978 17236411.599862217903 17236411.560516927391 17236411.560516927391 60290.388648526 2023-12-12T09:19:39.232663+00:00 12345678.900041418150 12345678.900041418150 12345678.899995272979 12345678.899972181767 12345678.899972181767 17236411.543736547232 17236411.543736547232 17236411.624905213714 17236411.629752725363 17236411.629752725363 60290.388660062 2023-12-12T09:19:40.229380+00:00 12345678.899931123480 12345678.899931123480 12345678.899990539998 12345678.899981856346 12345678.899981856346 17236411.564794242382 17236411.564794242382 17236411.609707850963 17236411.741260692477 17236411.741260688752 60290.388671653 2023-12-12T09:19:41.230844+00:00 12345678.900003882125 12345678.900003882125 12345678.900006711483 12345678.900004686788 12345678.900004686788 17236411.959414456040 17236411.959414456040 17236411.904701560736 17236412.026341810822 17236412.026341810822 60290.388683165 2023-12-12T09:19:42.225496+00:00 12345678.900029746816 12345678.900029746816 12345678.899987827986 12345678.899990025908 12345678.899990025908 17236411.643365554512 17236411.643365554512 17236411.550631485879 17236411.408235870302 17236411.408235870302 60290.388694797 2023-12-12T09:19:43.230482+00:00 12345678.900104481727 12345678.900104481727 12345678.899996373802 12345678.900008432567 12345678.900008432567 17236411.344201132655 17236411.344201132655 17236411.604931194335 17236411.534786637872 17236411.534786637872 60290.388706358 2023-12-12T09:19:44.229300+00:00 12345678.899953380227 12345678.899953380227 12345678.899991083890 12345678.899970339611 12345678.899970339611 17236412.407498978078 17236412.407498978078 17236412.247050810605 17236412.397802740335 17236412.397802740335 60290.388717793 2023-12-12T09:19:45.217363+00:00 12345678.899914525449 12345678.899914525449 12345678.900015821680 12345678.900004690513 12345678.900004690513 17236411.885512378067 17236411.885512378067 17236411.912090629339 17236411.939765345305 17236411.939765345305 60290.388729535 2023-12-12T09:19:46.231852+00:00 12345678.899960253388 12345678.899960253388 12345678.899982778355 12345678.899947840720 12345678.899947840720 17236411.638114426285 17236411.638114426285 17236411.510109454393 17236411.557853229344 17236411.557853229344 60290.388740994 2023-12-12T09:19:47.221860+00:00 12345678.899977095425 12345678.899977095425 12345678.899978294969 12345678.899960737675 12345678.899960737675 17236411.363508246839 17236411.363508246839 17236411.463280729949 17236411.439138371497 17236411.439138371497 60290.388752699 2023-12-12T09:19:48.233160+00:00 12345678.899994553998 12345678.899994553998 12345678.900008622557 12345678.899998517707 12345678.899998517707 17236411.632846318185 17236411.632846318185 17236411.608812678605 17236411.641136832535 17236411.641136832535 60290.388764146 2023-12-12T09:19:49.222171+00:00 12345678.900140721351 12345678.900140721351 12345678.899992402643 12345678.899963803589 12345678.899963803589 17236411.689727056772 17236411.689727056772 17236411.747333411127 17236411.643989838660 17236411.643989838660 60290.388775803 2023-12-12T09:19:50.229393+00:00 12345678.899837817997 12345678.899837817997 12345678.899982111529 12345678.899980289862 12345678.899980289862 17236412.097366258502 17236412.097366258502 17236412.066415231675 17236412.119989421219 17236412.119989421219 60290.388787365 2023-12-12T09:19:51.228290+00:00 12345678.899983318523 12345678.899983318523 12345678.900015350431 12345678.900011189282 12345678.900011189282 17236411.915330637246 17236411.915330637246 17236411.930160205811 17236411.915004935116 17236411.915004935116 60290.388798979 2023-12-12T09:19:52.231756+00:00 12345678.900164028630 12345678.900164028630 12345678.899989005178 12345678.899975601584 12345678.899975601584 17236412.135695230216 17236412.135695230216 17236411.895863238722 17236411.910734664649 17236411.910734664649 60290.388810541 2023-12-12T09:19:53.230749+00:00 12345678.899986697361 12345678.899986697361 12345678.899998581037 12345678.899999694899 12345678.899999694899 17236411.783888425678 17236411.783888425678 17236411.960784036666 17236411.892723269761 17236411.892723269761 60290.388822040 2023-12-12T09:19:54.224218+00:00 12345678.899893045425 12345678.899893045425 12345678.899999039248 12345678.899976046756 12345678.899976046756 17236411.787569385022 17236411.787569385022 17236411.920965328813 17236411.940240405500 17236411.940240405500 60290.388833603 2023-12-12T09:19:55.223322+00:00 12345678.900105925277 12345678.900105925277 12345678.899982623756 12345678.899978052825 12345678.899978052825 17236411.897339645773 17236411.897339645773 17236411.808501020074 17236411.778954084963 17236411.778954081237 60290.388845257 2023-12-12T09:19:56.230260+00:00 12345678.899858521298 12345678.899858521298 12345678.899992998689 12345678.900006491691 12345678.900006491691 17236411.882382467389 17236411.882382467389 17236411.833107180893 17236411.680281601846 17236411.680281601846 60290.388856822 2023-12-12T09:19:57.229408+00:00 12345678.899992769584 12345678.899992769584 12345678.899993022904 12345678.899999389425 12345678.899999389425 17236411.969658661634 17236411.969658661634 17236411.946807496250 17236411.994332037866 17236411.994332041591 60290.388868394 2023-12-12T09:19:58.229218+00:00 12345678.900182232261 12345678.900182232261 12345678.900014111772 12345678.900038450956 12345678.900038450956 17236411.592541340739 17236411.592541340739 17236411.727382097393 17236411.695753194392 17236411.695753194392 60290.388880002 2023-12-12T09:19:59.232198+00:00 12345678.899918776006 12345678.899918776006 12345678.900011051446 12345678.900008616969 12345678.900008616969 17236412.019804529846 17236412.019804529846 17236411.911924310029 17236411.878841456026 17236411.878841456026 60290.388891543 2023-12-12T09:20:00.229305+00:00 12345678.900006461889 12345678.900006461889 12345678.899993713945 12345678.899997664616 12345678.899997664616 17236411.838453367352 17236411.838453367352 17236411.945172820240 17236411.958028484136 17236411.958028484136 60290.388903046 2023-12-12T09:20:01.223224+00:00 12345678.899895140901 12345678.899895140901 12345678.899993978441 12345678.899996947497 12345678.899996947497 17236411.969125282019 17236411.969125282019 17236411.903221283108 17236412.041225712746 17236412.041225709021 60290.388915229 2023-12-12T09:20:02.275799+00:00 12345678.900128461421 12345678.900128461421 12345678.900000741705 12345678.899987488985 12345678.899987488985 17236411.701258521527 17236411.701258521527 17236411.621605936438 17236411.632944513112 17236411.632944516838 60290.388926437 2023-12-12T09:20:03.244113+00:00 12345678.899984441698 12345678.899984441698 12345678.900009637699 12345678.900024352595 12345678.900024352595 17236411.555819086730 17236411.555819086730 17236411.576854631305 17236411.532017398626 17236411.532017398626 60290.388937869 2023-12-12T09:20:04.231910+00:00 12345678.899862702936 12345678.899862702936 12345678.899968862534 12345678.899960801005 12345678.899960801005 17236411.481487002224 17236411.481487002224 17236411.668852593750 17236411.488545294851 17236411.488545298576 60290.388949277 2023-12-12T09:20:05.217570+00:00 12345678.900079397485 12345678.900079397485 12345678.900005185977 12345678.899996336550 12345678.899996336550 17236412.241708111018 17236412.241708111018 17236412.148325916380 17236412.186484117061 17236412.186484117061 60290.388960845 2023-12-12T09:20:06.216994+00:00 12345678.899962037802 12345678.899962037802 12345678.900013431907 12345678.900035127997 12345678.900035127997 17236411.779333595186 17236411.779333595186 17236411.796554807574 17236411.709250338376 17236411.709250338376 60290.388972407 2023-12-12T09:20:07.215933+00:00 12345678.899951556697 12345678.899951556697 12345678.899981521070 12345678.899986168370 12345678.899986168370 17236411.647869341075 17236411.647869341075 17236411.674599964172 17236411.753770496696 17236411.753770496696 60290.388983983 2023-12-12T09:20:08.216142+00:00 12345678.900121862069 12345678.900121862069 12345678.899985661730 12345678.899986149743 12345678.899986149743 17236412.031821712852 17236412.031821712852 17236411.853376328945 17236411.991406835616 17236411.991406835616 60290.388995555 2023-12-12T09:20:09.215974+00:00 12345678.899919874966 12345678.899919874966 12345678.900026630610 12345678.900040311739 12345678.900040311739 17236411.954513609409 17236411.954513609409 17236412.017351858318 17236412.062285106629 17236412.062285106629 60290.389007144 2023-12-12T09:20:10.217190+00:00 12345678.900104934350 12345678.900104934350 12345678.899991309270 12345678.899966923520 12345678.899966923520 17236412.064012318850 17236412.064012318850 17236412.096327785403 17236411.933815930039 17236411.933815930039 60290.389018728 2023-12-12T09:20:11.218102+00:00 12345678.899929480627 12345678.899929480627 12345678.899982806295 12345678.899948056787 12345678.899948056787 17236412.248223565519 17236412.248223565519 17236412.239230986685 17236412.289541278034 17236412.289541278034 60290.389030459 2023-12-12T09:20:12.231683+00:00 12345678.900002514943 12345678.900002514943 12345678.900033181533 12345678.900061108172 12345678.900061108172 17236412.195556819439 17236412.195556819439 17236412.240669749677 17236412.151891179383 17236412.151891179383 60290.389042027 2023-12-12T09:20:13.231132+00:00 12345678.899994801730 12345678.899994801730 12345678.899982593954 12345678.899955559522 12345678.899955559522 17236412.589508306235 17236412.589508306235 17236412.554477967322 17236412.620074342936 17236412.620074342936 60290.389053565 2023-12-12T09:20:14.228038+00:00 12345678.900087445974 12345678.900087445974 12345678.899997459725 12345678.900003654882 12345678.900003654882 17236412.159503716975 17236412.159503716975 17236412.095982600003 17236412.248240482062 17236412.248240478337 60290.389065243 2023-12-12T09:20:15.236988+00:00 12345678.899977385998 12345678.899977385998 12345678.899996707216 12345678.900009820238 12345678.900009820238 17236411.630522351712 17236411.630522351712 17236411.788882162422 17236411.723844841123 17236411.723844841123 60290.389076584 2023-12-12T09:20:16.216881+00:00 12345678.899836720899 12345678.899836720899 12345678.899991532788 12345678.899995151907 12345678.899995151907 17236412.211273550987 17236412.211273550987 17236412.173317156732 17236411.936982199550 17236411.936982203275 60290.389088282 2023-12-12T09:20:17.227618+00:00 12345678.900089377537 12345678.900089377537 12345678.900004969910 12345678.900008533150 12345678.900008533150 17236412.763415046036 17236412.763415046036 17236412.693026572466 17236412.735965006053 17236412.735965006053 60290.389099894 2023-12-12T09:20:18.230816+00:00 12345678.899967426434 12345678.899967426434 12345678.900001822039 12345678.900008765981 12345678.900008765981 17236412.374737136066 17236412.374737136066 17236412.359368000180 17236412.374789789319 17236412.374789789319 60290.389111483 2023-12-12T09:20:19.232138+00:00 12345678.900049535558 12345678.900049535558 12345678.899995187297 12345678.900003103539 12345678.900003103539 17236411.732208818197 17236411.732208818197 17236411.885118510574 17236411.686231683940 17236411.686231683940 60290.389122973 2023-12-12T09:20:20.224892+00:00 12345678.900019638240 12345678.900019638240 12345678.899982633069 12345678.899998571724 12345678.899998571724 17236412.362465269864 17236412.362465269864 17236412.328461151570 17236412.499777927995 17236412.499777927995 60290.389134615 2023-12-12T09:20:21.230761+00:00 12345678.899970415980 12345678.899970415980 12345678.899990292266 12345678.899999102578 12345678.899999102578 17236412.333535257727 17236412.333535257727 17236412.274217724800 17236412.172251250595 17236412.172251250595 60290.389146168 2023-12-12T09:20:22.228946+00:00 12345678.899999447167 12345678.899999447167 12345678.899998815730 12345678.900009034202 12345678.900009034202 17236412.569537550211 17236412.569537550211 17236412.604972664267 17236412.665245972574 17236412.665245976299 60290.389157834 2023-12-12T09:20:23.236813+00:00 12345678.899891419336 12345678.899891419336 12345678.899985864758 12345678.899965941906 12345678.899965941906 17236412.569992348552 17236412.569992348552 17236412.492992967367 17236412.511468723416 17236412.511468723416 60290.389169339 2023-12-12T09:20:24.230893+00:00 12345678.900086816400 12345678.900086816400 12345678.899989251047 12345678.899991828948 12345678.899991828948 17236412.570498783141 17236412.570498783141 17236412.540552634746 17236412.654067441821 17236412.654067441821 60290.389180942 2023-12-12T09:20:25.233384+00:00 12345678.900025706738 12345678.900025706738 12345678.899994553998 12345678.900001119822 12345678.900001119822 17236412.491928756237 17236412.491928756237 17236412.517580755055 17236412.419742878526 17236412.419742878526 60290.389192382 2023-12-12T09:20:26.221802+00:00 12345678.899873180315 12345678.899873180315 12345678.900000289083 12345678.899987800047 12345678.899987800047 17236412.818538356572 17236412.818538356572 17236412.793010707945 17236412.746991548687 17236412.746991548687 60290.389204063 2023-12-12T09:20:27.231090+00:00 12345678.900084286928 12345678.900084286928 12345678.900009512901 12345678.900009995326 12345678.900009995326 17236412.563566152006 17236412.563566152006 17236412.594298273325 17236412.456798076630 17236412.456798076630 60290.389215608 2023-12-12T09:20:28.228491+00:00 12345678.899997020140 12345678.899997020140 12345678.899990499020 12345678.899988584220 12345678.899988584220 17236412.525122895837 17236412.525122895837 17236412.652018994093 17236412.622105959803 17236412.622105959803 60290.389227116 2023-12-12T09:20:29.222872+00:00 12345678.900020092726 12345678.900020092726 12345678.900005910546 12345678.900016712025 12345678.900016712025 17236412.711714878678 17236412.711714878678 17236412.556799177080 17236412.554579988122 17236412.554579988122 60290.389238704 2023-12-12T09:20:30.223975+00:00 12345678.900055607781 12345678.900055607781 12345678.900004025549 12345678.899998562410 12345678.899998562410 17236412.528429627419 17236412.528429627419 17236412.601973347366 17236412.599921666086 17236412.599921666086 60290.389250221 2023-12-12T09:20:31.219086+00:00 12345678.899930726737 12345678.899930726737 12345678.899999884889 12345678.899975638837 12345678.899975638837 17236412.843891717494 17236412.843891717494 17236412.852921739221 17236412.980479594320 17236412.980479594320 60290.389261941 2023-12-12T09:20:32.231692+00:00 12345678.900051280856 12345678.900051280856 12345678.899987662211 12345678.899992417544 12345678.899992417544 17236412.378528129309 17236412.378528129309 17236412.391709569842 17236412.170424629003 17236412.170424629003 60290.389273520 2023-12-12T09:20:33.232150+00:00 12345678.900013981387 12345678.900013981387 12345678.900005614385 12345678.900005718693 12345678.900005718693 17236412.887054108083 17236412.887054108083 17236412.835532113910 17236412.870476707816 17236412.870476707816 60290.389285055 2023-12-12T09:20:34.228719+00:00 12345678.899860611185 12345678.899860611185 12345678.899999553338 12345678.900002444163 12345678.900002444163 17236412.812340851873 17236412.812340851873 17236412.759204789996 17236412.712835535407 17236412.712835535407 60290.389296721 2023-12-12T09:20:35.236713+00:00 12345678.900086035952 12345678.900086035952 12345678.899997480214 12345678.899980697781 12345678.899980697781 17236412.597592476755 17236412.597592476755 17236412.722980782390 17236412.813364669681 17236412.813364669681 60290.389308065 2023-12-12T09:20:36.216809+00:00 12345678.899890258908 12345678.899890258908 12345678.899990873411 12345678.899965994060 12345678.899965994060 17236412.690359845757 17236412.690359845757 17236412.567425440997 17236412.568940512836 17236412.568940516561 60290.389319703 2023-12-12T09:20:37.222342+00:00 12345678.900089694187 12345678.900089694187 12345678.899984082207 12345678.899977162480 12345678.899977162480 17236412.572121541947 17236412.572121541947 17236412.694302745163 17236412.736204855144 17236412.736204855144 60290.389331373 2023-12-12T09:20:38.230615+00:00 12345678.899979801849 12345678.899979801849 12345678.899991940707 12345678.899999963120 12345678.899999963120 17236413.207496490330 17236413.207496490330 17236412.970073077828 17236413.079954296350 17236413.079954296350 60290.389342993 2023-12-12T09:20:39.234644+00:00 12345678.900006381795 12345678.900006381795 12345678.900003153831 12345678.900018962100 12345678.900018962100 17236412.773544598371 17236412.773544598371 17236412.876722697169 17236412.966565430164 17236412.966565430164 60290.389354510 2023-12-12T09:20:40.229693+00:00 12345678.900002334267 12345678.900002334267 12345678.899997504428 12345678.900010937825 12345678.900010937825 17236411.953295901418 17236411.953295901418 17236412.152919154614 17236411.999432664365 17236411.999432660639 60290.389366102 2023-12-12T09:20:41.231197+00:00 12345678.899996561930 12345678.899996561930 12345678.900014333427 12345678.899995781481 12345678.899995781481 17236412.335144799203 17236412.335144799203 17236412.382405847311 17236412.295275989920 17236412.295275989920 60290.389377584 2023-12-12T09:20:42.223275+00:00 12345678.899920972064 12345678.899920972064 12345678.899996835738 12345678.900014366955 12345678.900014366955 17236413.003020059317 17236413.003020059317 17236412.925706494600 17236412.818809807301 17236412.818809807301 60290.389389236 2023-12-12T09:20:43.229936+00:00 12345678.900120118633 12345678.900120118633 12345678.899996563792 12345678.899997899309 12345678.899997899309 17236413.410749267787 17236413.410749267787 17236413.232987046242 17236413.501349307597 17236413.501349307597 60290.389400814 2023-12-12T09:20:44.230282+00:00 12345678.899905912578 12345678.899905912578 12345678.899994039908 12345678.899981399998 12345678.899981399998 17236412.385029688478 17236412.385029688478 17236412.493894658983 17236412.421159099787 17236412.421159099787 60290.389412378 2023-12-12T09:20:45.229491+00:00 12345678.900101441890 12345678.900101441890 12345678.900013821200 12345678.900034099817 12345678.900034099817 17236412.484135482460 17236412.484135482460 17236412.485771454871 17236412.501899283379 17236412.501899283379 60290.389423941 2023-12-12T09:20:46.228515+00:00 12345678.899836434051 12345678.899836434051 12345678.899965638295 12345678.899962687865 12345678.899962687865 17236412.979606583714 17236412.979606583714 17236412.879634156823 17236412.989681664854 17236412.989681664854 60290.389435381 2023-12-12T09:20:47.216874+00:00 12345678.900006698444 12345678.900006698444 12345678.900000186637 12345678.900019729510 12345678.900019729510 17236412.697679821402 17236412.697679821402 17236412.931852106005 17236412.912470303476 17236412.912470303476 60290.389447105 2023-12-12T09:20:48.229892+00:00 12345678.899999869987 12345678.899999869987 12345678.900007622316 12345678.900024002418 12345678.900024002418 17236413.096477743238 17236413.096477743238 17236412.845629706979 17236412.981581706554 17236412.981581706554 60290.389458682 2023-12-12T09:20:49.230140+00:00 12345678.899994064122 12345678.899994064122 12345678.899983232841 12345678.899946520105 12345678.899946520105 17236412.452875468880 17236412.452875468880 17236412.504593580961 17236412.489576421678 17236412.489576421678 60290.389470194 2023-12-12T09:20:50.224734+00:00 12345678.900022424757 12345678.900022424757 12345678.900010168552 12345678.900009851903 12345678.900009851903 17236412.689810238779 17236412.689810238779 17236412.825844693929 17236412.766819305718 17236412.766819305718 60290.389481730 2023-12-12T09:20:51.221482+00:00 12345678.900056293234 12345678.900056293234 12345678.899997988716 12345678.900012044236 12345678.900012044236 17236413.228031948209 17236413.228031948209 17236413.131865616888 17236413.144236259162 17236413.144236259162 60290.389493405 2023-12-12T09:20:52.230165+00:00 12345678.899977361783 12345678.899977361783 12345678.900003433228 12345678.900010306388 12345678.900010306388 17236412.695932418108 17236412.695932418108 17236412.623078610748 17236412.577356606722 17236412.577356606722 60290.389504999 2023-12-12T09:20:53.231958+00:00 12345678.899983661249 12345678.899983661249 12345678.900003096089 12345678.899993363768 12345678.899993363768 17236412.731239989400 17236412.731239989400 17236412.778323467821 17236412.859199989587 17236412.859199989587 60290.389516494 2023-12-12T09:20:54.225109+00:00 12345678.900086956099 12345678.900086956099 12345678.900015160441 12345678.900057382882 12345678.900057382882 17236413.113078806549 17236413.113078806549 17236413.023073084652 17236413.151211000979 17236413.151211004704 60290.389528051 2023-12-12T09:20:55.223656+00:00 12345678.899893233553 12345678.899893233553 12345678.899981843308 12345678.899999549612 12345678.899999549612 17236412.650280192494 17236412.650280192494 17236412.763798698783 17236412.687781710178 17236412.687781710178 60290.389539635 2023-12-12T09:20:56.224480+00:00 12345678.900092642754 12345678.900092642754 12345678.899996262044 12345678.899989591911 12345678.899989591911 17236413.070383176208 17236413.070383176208 17236413.101512826979 17236413.242039017379 17236413.242039017379 60290.389551277 2023-12-12T09:20:57.230360+00:00 12345678.900019485503 12345678.900019485503 12345678.899994894862 12345678.899988263845 12345678.899988263845 17236413.042086273432 17236413.042086273432 17236413.000852875412 17236412.975041981786 17236412.975041981786 60290.389562911 2023-12-12T09:20:58.235528+00:00 12345678.900011835620 12345678.900011835620 12345678.900006769225 12345678.899991793558 12345678.899991793558 17236412.948316052556 17236412.948316052556 17236412.982583507895 17236412.851187564433 17236412.851187564433 60290.389574433 2023-12-12T09:20:59.230989+00:00 12345678.899852570146 12345678.899852570146 12345678.900009114295 12345678.900003138930 12345678.900003138930 17236413.107332985848 17236413.107332985848 17236413.006596948951 17236413.074499282986 17236413.074499286711 60290.389585978 2023-12-12T09:21:00.228543+00:00 12345678.900136729702 12345678.900136729702 12345678.899985892698 12345678.899984356016 12345678.899984356016 17236413.039846483618 17236413.039846483618 17236413.088746588677 17236413.122057251632 17236413.122057251632 60290.389597506 2023-12-12T09:21:01.224533+00:00 12345678.899890398607 12345678.899890398607 12345678.900008261204 12345678.899986898527 12345678.899986898527 17236413.244003169239 17236413.244003169239 17236413.198698777705 17236413.148306135088 17236413.148306135088 60290.389609132 2023-12-12T09:21:02.229045+00:00 12345678.899990648031 12345678.899990648031 12345678.899985741824 12345678.899982839823 12345678.899982839823 17236412.908892273903 17236412.908892273903 17236413.013480268419 17236413.029752925038 17236413.029752925038 60290.389620577 2023-12-12T09:21:03.217803+00:00 12345678.900013713166 12345678.900013713166 12345678.900000756606 12345678.900008065626 12345678.900008065626 17236412.927766874433 17236412.927766874433 17236412.844529200345 17236412.930403210223 17236412.930403210223 60290.389632124 2023-12-12T09:21:04.215546+00:00 12345678.899954140186 12345678.899954140186 12345678.900004148483 12345678.899991508573 12345678.899991508573 17236412.686314091086 17236412.686314091086 17236412.716190662235 17236412.601777479053 17236412.601777479053 60290.389643717 2023-12-12T09:21:05.217132+00:00 12345678.900072606280 12345678.900072606280 12345678.900003362447 12345678.899977065623 12345678.899977065623 17236412.890624471009 17236412.890624471009 17236412.939514372498 17236412.809439856559 17236412.809439852834 60290.389655287 2023-12-12T09:21:06.216805+00:00 12345678.900073099881 12345678.900073099881 12345678.900008408353 12345678.900018321350 12345678.900018321350 17236413.019845247269 17236413.019845247269 17236412.985880605876 17236412.947183564305 17236412.947183564305 60290.389666866 2023-12-12T09:21:07.217164+00:00 12345678.899889256805 12345678.899889256805 12345678.900002587587 12345678.900027321652 12345678.900027321652 17236412.617574911565 17236412.617574911565 17236412.590423747897 17236412.582111597061 17236412.582111597061 60290.389678432 2023-12-12T09:21:08.216531+00:00 12345678.900117002428 12345678.900117002428 12345678.899987060577 12345678.899996738881 12345678.899996738881 17236412.569217089564 17236412.569217089564 17236412.666820775717 17236412.844274796546 17236412.844274796546 60290.389690004 2023-12-12T09:21:09.216392+00:00 12345678.899834668264 12345678.899834668264 12345678.899961324409 12345678.899954725057 12345678.899954725057 17236413.267164174467 17236413.267164174467 17236413.069121826440 17236413.224043186754 17236413.224043186754 60290.389701587 2023-12-12T09:21:10.217125+00:00 12345678.899995883927 12345678.899995883927 12345678.900010492653 12345678.900022568181 12345678.900022568181 17236413.090074684471 17236413.090074684471 17236413.040655836463 17236412.986180607229 17236412.986180607229 60290.389713139 2023-12-12T09:21:11.215238+00:00 12345678.900150954723 12345678.900150954723 12345678.899997273460 12345678.900007765740 12345678.900007765740 17236412.801880270243 17236412.801880270243 17236412.967650558800 17236412.907941516489 17236412.907941516489 60290.389724891 2023-12-12T09:21:12.230564+00:00 12345678.899824919179 12345678.899824919179 12345678.899998888373 12345678.899992372841 12345678.899992372841 17236413.054134294391 17236413.054134294391 17236413.013390559703 17236412.883088149130 17236412.883088149130 60290.389736461 2023-12-12T09:21:13.230284+00:00 12345678.899967076257 12345678.899967076257 12345678.899997631088 12345678.899995159358 12345678.899995159358 17236413.152403872460 17236413.152403872460 17236413.215381443501 17236413.199470497668 17236413.199470497668 60290.389747932 2023-12-12T09:21:14.221283+00:00 12345678.900122316554 12345678.900122316554 12345678.900008248165 12345678.900013146922 12345678.900013146922 17236412.749945923686 17236412.749945923686 17236412.761893160641 17236412.581279978156 17236412.581279981881 60290.389759615 2023-12-12T09:21:15.230687+00:00 12345678.899938356131 12345678.899938356131 12345678.900000799447 12345678.899978749454 12345678.899978749454 17236413.079152744263 17236413.079152744263 17236412.971045147628 17236413.162697520107 17236413.162697520107 60290.389771163 2023-12-12T09:21:16.228507+00:00 12345678.899993151426 12345678.899993151426 12345678.899994801730 12345678.899976972491 12345678.899976972491 17236413.036616250873 17236413.036616250873 17236413.154554277658 17236413.191549923271 17236413.191549923271 60290.389782682 2023-12-12T09:21:17.223712+00:00 12345678.900186402723 12345678.900186402723 12345678.900010582060 12345678.899982158095 12345678.899982158095 17236413.668002303690 17236413.668002303690 17236413.535429745913 17236413.645254656672 17236413.645254656672 60290.389794206 2023-12-12T09:21:18.219386+00:00 12345678.899957671762 12345678.899957671762 12345678.899983905256 12345678.899971188977 12345678.899971188977 17236413.309599425644 17236413.309599425644 17236413.355352245271 17236413.158245414495 17236413.158245414495 60290.389805927 2023-12-12T09:21:19.232074+00:00 12345678.899851538241 12345678.899851538241 12345678.899994812906 12345678.900004122406 12345678.900004122406 17236413.322582431138 17236413.322582431138 17236413.387459937483 17236413.333874519914 17236413.333874519914 60290.389817505 2023-12-12T09:21:20.232448+00:00 12345678.900113262236 12345678.900113262236 12345678.899991327897 12345678.899979049340 12345678.899979049340 17236413.455885086209 17236413.455885086209 17236413.519331332296 17236413.584651369601 17236413.584651365876 60290.389829068 2023-12-12T09:21:21.231476+00:00 12345678.899926573038 12345678.899926573038 12345678.900001572445 12345678.900004968047 12345678.900004968047 17236413.834316890687 17236413.834316890687 17236413.614259622991 17236413.689186587930 17236413.689186587930 60290.389840540 2023-12-12T09:21:22.222694+00:00 12345678.900069784373 12345678.900069784373 12345678.900000371039 12345678.900008434430 12345678.900008434430 17236413.435402184725 17236413.435402184725 17236413.485908474773 17236413.440329238772 17236413.440329238772 60290.389852206 2023-12-12T09:21:23.230607+00:00 12345678.899921983480 12345678.899921983480 12345678.899996854365 12345678.900004075840 12345678.900004075840 17236413.196963705122 17236413.196963705122 17236413.319287821651 17236413.137190300971 17236413.137190300971 60290.389863781 2023-12-12T09:21:24.230705+00:00 12345678.900027364492 12345678.900027364492 12345678.900008216500 12345678.900023821741 12345678.900023821741 17236413.321847330779 17236413.321847330779 17236413.445255294442 17236413.334458440542 17236413.334458440542 60290.389875322 2023-12-12T09:21:25.227820+00:00 12345678.899901926517 12345678.899901926517 12345678.899985741824 12345678.899991838261 12345678.899991838261 17236414.009046599269 17236414.009046599269 17236413.788809098303 17236414.010037045926 17236414.010037049651 60290.389886923 2023-12-12T09:21:26.230157+00:00 12345678.900061221793 12345678.900061221793 12345678.900010345504 12345678.900029221550 12345678.900029221550 17236413.475543223321 17236413.475543223321 17236413.542079426348 17236413.640534952283 17236413.640534952283 60290.389898498 2023-12-12T09:21:27.230217+00:00 12345678.900067521259 12345678.900067521259 12345678.900008961558 12345678.900017214939 12345678.900017214939 17236413.446580883116 17236413.446580883116 17236413.483526561409 17236413.404675874859 17236413.404675874859 60290.389909985 2023-12-12T09:21:28.222643+00:00 12345678.899928109720 12345678.899928109720 12345678.899993916973 12345678.899996090680 12345678.899996090680 17236413.573994893581 17236413.573994893581 17236413.628017380834 17236413.526113554835 17236413.526113554835 60290.389921572 2023-12-12T09:21:29.223807+00:00 12345678.899969093502 12345678.899969093502 12345678.899983307347 12345678.899968180805 12345678.899968180805 17236414.053521145135 17236414.053521145135 17236413.902554005384 17236414.141844838858 17236414.141844838858 60290.389933244 2023-12-12T09:21:30.232274+00:00 12345678.900137187913 12345678.900137187913 12345678.899993797764 12345678.899992221966 12345678.899992221966 17236413.295723676682 17236413.295723676682 17236413.410796176642 17236413.411501672119 17236413.411501672119 60290.389944812 2023-12-12T09:21:31.231806+00:00 12345678.899833252653 12345678.899833252653 12345678.899993792176 12345678.900004705414 12345678.900004705414 17236413.374913651496 17236413.374913651496 17236413.311724264175 17236413.348435770720 17236413.348435770720 60290.389956415 2023-12-12T09:21:32.234246+00:00 12345678.900099886581 12345678.900099886581 12345678.900008592755 12345678.900020338595 12345678.900020338595 17236413.794248230755 17236413.794248230755 17236413.555824734271 17236413.608157496899 17236413.608157496899 60290.389967901 2023-12-12T09:21:33.226639+00:00 12345678.900027748197 12345678.900027748197 12345678.899975348264 12345678.899970751256 12345678.899970751256 17236413.400081522763 17236413.400081522763 17236413.665201637894 17236413.481258094311 17236413.481258094311 60290.389979541 2023-12-12T09:21:34.232322+00:00 12345678.899947900325 12345678.899947900325 12345678.900002388284 12345678.900009052828 12345678.900009052828 17236413.588816866279 17236413.588816866279 17236413.698206506670 17236413.841161504388 17236413.841161504388 60290.389991051 2023-12-12T09:21:35.226772+00:00 12345678.900060860440 12345678.900060860440 12345678.900008196011 12345678.900030223653 12345678.900030223653 17236413.160997286439 17236413.160997286439 17236413.060958843678 17236413.144685111940 17236413.144685111940 60290.390002795 2023-12-12T09:21:36.241502+00:00 12345678.899959301576 12345678.899959301576 12345678.900007268414 12345678.900031138211 12345678.900031138211 17236413.366905380040 17236413.366905380040 17236413.138040445745 17236413.177946839482 17236413.177946839482 60290.390014088 2023-12-12T09:21:37.217224+00:00 12345678.899970987812 12345678.899970987812 12345678.899997523054 12345678.899987354875 12345678.899987354875 17236413.387342166156 17236413.387342166156 17236413.595559224486 17236413.639715854079 17236413.639715854079 60290.390025788 2023-12-12T09:21:38.228094+00:00 12345678.900013867766 12345678.900013867766 12345678.899993514642 12345678.900007283315 12345678.900007283315 17236413.700473528355 17236413.700473528355 17236413.730439148843 17236413.637567691505 17236413.637567691505 60290.390037331 2023-12-12T09:21:39.225362+00:00 12345678.900072498247 12345678.900072498247 12345678.899992918596 12345678.899973832071 12345678.899973832071 17236413.878385759890 17236413.878385759890 17236413.859110753983 17236414.051256462932 17236414.051256462932 60290.390048881 2023-12-12T09:21:40.223283+00:00 12345678.899841895327 12345678.899841895327 12345678.900012068450 12345678.899983173236 12345678.899983173236 17236413.604409676045 17236413.604409676045 17236413.446013230830 17236413.460244517773 17236413.460244517773 60290.390060444 2023-12-12T09:21:41.222385+00:00 12345678.900086760521 12345678.900086760521 12345678.899982208386 12345678.899979485199 12345678.899979485199 17236413.787821400911 17236413.787821400911 17236413.812230128795 17236413.804381910712 17236413.804381910712 60290.390071952 2023-12-12T09:21:42.216634+00:00 12345678.900041190907 12345678.900041190907 12345678.899981180206 12345678.899961171672 12345678.899961171672 17236413.738442774862 17236413.738442774862 17236413.969987303019 17236413.981412436813 17236413.981412436813 60290.390083685 2023-12-12T09:21:43.230332+00:00 12345678.899866901338 12345678.899866901338 12345678.899997385219 12345678.899990256876 12345678.899990256876 17236413.950179331005 17236413.950179331005 17236413.774869367480 17236413.755761306733 17236413.755761306733 60290.390095332 2023-12-12T09:21:44.236714+00:00 12345678.900044128299 12345678.900044128299 12345678.900004757568 12345678.900001572445 12345678.900001572445 17236413.854354362935 17236413.854354362935 17236413.899771340191 17236413.768976259977 17236413.768976259977 60290.390106760 2023-12-12T09:21:45.224076+00:00 12345678.899955527857 12345678.899955527857 12345678.899996798486 12345678.900020446628 12345678.900020446628 17236414.229183275253 17236414.229183275253 17236414.194791566581 17236414.262057937682 17236414.262057937682 60290.390118401 2023-12-12T09:21:46.229850+00:00 12345678.900106897578 12345678.900106897578 12345678.900000862777 12345678.899995369837 12345678.899995369837 17236414.156917497516 17236414.156917497516 17236414.050540264696 17236414.102791950107 17236414.102791950107 60290.390129888 2023-12-12T09:21:47.222321+00:00 12345678.899828618392 12345678.899828618392 12345678.900006212294 12345678.899997096509 12345678.899997096509 17236414.026008009911 17236414.026008009911 17236414.099952708930 17236414.131632413715 17236414.131632413715 60290.390141656 2023-12-12T09:21:48.239054+00:00 12345678.900137417018 12345678.900137417018 12345678.899990428239 12345678.900011993945 12345678.900011993945 17236413.980927549303 17236413.980927549303 17236414.070483945310 17236413.938703291118 17236413.938703287393 60290.390152966 2023-12-12T09:21:49.216221+00:00 12345678.900048246607 12345678.900048246607 12345678.900007011369 12345678.900036687031 12345678.900036687031 17236414.385003127158 17236414.385003127158 17236414.444810330868 17236414.394994258881 17236414.394994258881 60290.390164716 2023-12-12T09:21:50.231483+00:00 12345678.899951789528 12345678.899951789528 12345678.899985576048 12345678.900022737682 12345678.900022737682 17236414.728458557278 17236414.728458557278 17236414.661485850811 17236414.679915670305 17236414.679915666580 60290.390176191 2023-12-12T09:21:51.222952+00:00 12345678.900010943413 12345678.900010943413 12345678.899986779317 12345678.899999326095 12345678.899999326095 17236414.706262528896 17236414.706262528896 17236414.717986393720 17236414.983607694507 17236414.983607694507 60290.390187789 2023-12-12T09:21:52.224999+00:00 12345678.899980401620 12345678.899980401620 12345678.899987438694 12345678.899988519028 12345678.899988519028 17236414.399655558169 17236414.399655558169 17236414.219344064593 17236414.360930610448 17236414.360930610448 60290.390199449 2023-12-12T09:21:53.232433+00:00 12345678.899893013760 12345678.899893013760 12345678.899988653138 12345678.899989824742 12345678.899989824742 17236413.621389344335 17236413.621389344335 17236413.690775610507 17236413.599395353347 17236413.599395353347 60290.390210951 2023-12-12T09:21:54.226184+00:00 12345678.899981196970 12345678.899981196970 12345678.899998430163 12345678.900010116398 12345678.900010116398 17236413.862489402294 17236413.862489402294 17236413.945057649165 17236413.764781620353 17236413.764781620353 60290.390222482 2023-12-12T09:21:55.222494+00:00 12345678.900062171742 12345678.900062171742 12345678.899993585423 12345678.899958973750 12345678.899958973750 17236414.792369581759 17236414.792369581759 17236414.730377092957 17236414.672861639410 17236414.672861639410 60290.390234158 2023-12-12T09:21:56.231252+00:00 12345678.900016546249 12345678.900016546249 12345678.899998094887 12345678.899990178645 12345678.899990178645 17236414.611273270100 17236414.611273270100 17236414.722179241478 17236414.721230585128 17236414.721230585128 60290.390245705 2023-12-12T09:21:57.228941+00:00 12345678.900022620335 12345678.900022620335 12345678.899994082749 12345678.900001972914 12345678.900001972914 17236414.030840214342 17236414.030840214342 17236414.066922381520 17236413.996019158512 17236413.996019158512 60290.390257286 2023-12-12T09:21:58.229516+00:00 12345678.899931736290 12345678.899931736290 12345678.899997070432 12345678.899989441037 12345678.899989441037 17236414.117383848876 17236414.117383848876 17236414.148872848600 17236414.252765882760 17236414.252765882760 60290.390268863 2023-12-12T09:21:59.229732+00:00 12345678.899958238006 12345678.899958238006 12345678.900024265051 12345678.900042101741 12345678.900042101741 17236414.864440470934 17236414.864440470934 17236414.726886227727 17236414.856016945094 17236414.856016945094 60290.390280453 2023-12-12T09:22:00.231119+00:00 12345678.899955201894 12345678.899955201894 12345678.899977505207 12345678.899969803169 12345678.899969803169 17236414.728795591742 17236414.728795591742 17236414.668591693044 17236414.624165985733 17236414.624165985733 60290.390292020 2023-12-12T09:22:01.230494+00:00 12345678.900138026103 12345678.900138026103 12345678.900004137307 12345678.900016678497 12345678.900016678497 17236414.065040949732 17236414.065040949732 17236413.977013431489 17236413.731074679643 17236413.731074675918 60290.390303680 2023-12-12T09:22:02.237942+00:00 12345678.899966398254 12345678.899966398254 12345678.900002343580 12345678.900001017377 12345678.900001017377 17236413.310153547674 17236413.310153547674 17236413.524346508086 17236413.288674999028 17236413.288674999028 60290.390315006 2023-12-12T09:22:03.216568+00:00 12345678.899963475764 12345678.899963475764 12345678.900003716350 12345678.900014994666 12345678.900014994666 17236414.082778491080 17236414.082778491080 17236414.068347800523 17236414.105735294521 17236414.105735294521 60290.390326706 2023-12-12T09:22:04.227383+00:00 12345678.899950422347 12345678.899950422347 12345678.899982221425 12345678.899994634092 12345678.899994634092 17236414.387845106423 17236414.387845106423 17236414.354521952569 17236414.408793181181 17236414.408793177456 60290.390338136 2023-12-12T09:22:05.214921+00:00 12345678.900014724582 12345678.900014724582 12345678.899990599602 12345678.900005942211 12345678.900005942211 17236413.999275632203 17236413.999275632203 17236414.127024322748 17236414.044429723173 17236414.044429723173 60290.390349751 2023-12-12T09:22:06.218470+00:00 12345678.899982521310 12345678.899982521310 12345678.899984672666 12345678.900011021644 12345678.900011021644 17236414.275466818362 17236414.275466818362 17236414.298860434443 17236414.360680691898 17236414.360680691898 60290.390361319 2023-12-12T09:22:07.217968+00:00 12345678.900110777467 12345678.900110777467 12345678.899991311133 12345678.900011492893 12345678.900011492893 17236414.609370455146 17236414.609370455146 17236414.413995549083 17236414.540336981416 17236414.540336981416 60290.390372908 2023-12-12T09:22:08.219279+00:00 12345678.899941058829 12345678.899941058829 12345678.900009239092 12345678.900021856651 12345678.900021856651 17236414.610635511577 17236414.610635511577 17236414.541906647384 17236414.600626330823 17236414.600626330823 60290.390384475 2023-12-12T09:22:09.218643+00:00 12345678.899887057021 12345678.899887057021 12345678.900000723079 12345678.899995863438 12345678.899995863438 17236414.766808930784 17236414.766808930784 17236414.895394802094 17236414.909045141190 17236414.909045141190 60290.390396058 2023-12-12T09:22:10.219403+00:00 12345678.900044685230 12345678.900044685230 12345678.900006894022 12345678.900002378970 12345678.900002378970 17236414.884603470564 17236414.884603470564 17236414.912820193917 17236414.920735429972 17236414.920735429972 60290.390407867 2023-12-12T09:22:11.239669+00:00 12345678.900037389249 12345678.900037389249 12345678.900002906099 12345678.900025470182 12345678.900025470182 17236414.916893765330 17236414.916893765330 17236414.849323704839 17236414.974752794951 17236414.974752798676 60290.390419164 2023-12-12T09:22:12.215800+00:00 12345678.899990722537 12345678.899990722537 12345678.899995423853 12345678.900000238791 12345678.900000238791 17236414.554386775941 17236414.554386775941 17236414.572974525392 17236414.589575774968 17236414.589575774968 60290.390430739 2023-12-12T09:22:13.215875+00:00 12345678.900110471994 12345678.900110471994 12345678.900001836941 12345678.900026628748 12345678.900026628748 17236414.479661591351 17236414.479661591351 17236414.603587951511 17236414.586454503238 17236414.586454503238 60290.390442524 2023-12-12T09:22:14.234067+00:00 12345678.899933502078 12345678.899933502078 12345678.899993827567 12345678.900010963902 12345678.900010963902 17236414.796611472964 17236414.796611472964 17236414.847151950002 17236414.843759849668 17236414.843759849668 60290.390454045 2023-12-12T09:22:15.229502+00:00 12345678.899947311729 12345678.899947311729 12345678.899978816509 12345678.899987818673 12345678.899987818673 17236415.184435233474 17236415.184435233474 17236415.064412590116 17236415.190628375858 17236415.190628375858 60290.390465566 2023-12-12T09:22:16.224880+00:00 12345678.899974439293 12345678.899974439293 12345678.900004638359 12345678.899999799207 12345678.899999799207 17236414.925414349884 17236414.925414349884 17236414.789947051555 17236414.851684439927 17236414.851684439927 60290.390477139 2023-12-12T09:22:17.224751+00:00 12345678.900024380535 12345678.900024380535 12345678.899984663352 12345678.899970304221 12345678.899970304221 17236414.126293249428 17236414.126293249428 17236414.219482842833 17236414.039078276604 17236414.039078276604 60290.390488775 2023-12-12T09:22:18.230094+00:00 12345678.899925131351 12345678.899925131351 12345678.899996578693 12345678.899964222685 12345678.899964222685 17236414.750438936055 17236414.750438936055 17236414.704287480563 17236414.891964495182 17236414.891964495182 60290.390500248 2023-12-12T09:22:19.221477+00:00 12345678.900150448084 12345678.900150448084 12345678.899996755645 12345678.899970563129 12345678.899970563129 17236414.877847101539 17236414.877847101539 17236414.916128121316 17236414.989946644753 17236414.989946644753 60290.390511765 2023-12-12T09:22:20.216477+00:00 12345678.900011055171 12345678.900011055171 12345678.900007812306 12345678.900002159178 12345678.900002159178 17236414.643270365894 17236414.643270365894 17236414.577756255865 17236414.479690518230 17236414.479690514505 60290.390523494 2023-12-12T09:22:21.229901+00:00 12345678.899987306446 12345678.899987306446 12345678.900009449571 12345678.900022009388 12345678.900022009388 17236414.498157069087 17236414.498157069087 17236414.562149442732 17236414.537854887545 17236414.537854887545 60290.390535071 2023-12-12T09:22:22.230143+00:00 12345678.900049004704 12345678.900049004704 12345678.900013737381 12345678.900025276467 12345678.900025276467 17236414.346471335739 17236414.346471335739 17236414.360072508454 17236414.061864715070 17236414.061864715070 60290.390546655 2023-12-12T09:22:23.231003+00:00 12345678.899907693267 12345678.899907693267 12345678.900012131780 12345678.900017198175 12345678.900017198175 17236414.603757098317 17236414.603757098317 17236414.641973692924 17236414.583876691759 17236414.583876691759 60290.390558143 2023-12-12T09:22:24.223552+00:00 12345678.900052955374 12345678.900052955374 12345678.899998947978 12345678.899983342737 12345678.899983342737 17236414.828572466969 17236414.828572466969 17236414.748262204230 17236414.913421675563 17236414.913421675563 60290.390569741 2023-12-12T09:22:25.225646+00:00 12345678.899857793003 12345678.899857793003 12345678.899976665154 12345678.899965533987 12345678.899965533987 17236414.427260603756 17236414.427260603756 17236414.567279178649 17236414.620305348188 17236414.620305348188 60290.390581396 2023-12-12T09:22:26.232659+00:00 12345678.900087557733 12345678.900087557733 12345678.900002919137 12345678.900042081252 12345678.900042081252 17236414.623271483928 17236414.623271483928 17236414.554600816220 17236414.541056953371 17236414.541056953371 60290.390592859 2023-12-12T09:22:27.222983+00:00 12345678.900038568303 12345678.900038568303 12345678.899978561327 12345678.899969313294 12345678.899969313294 17236414.550418585539 17236414.550418585539 17236414.453128900379 17236414.270344421268 17236414.270344421268 60290.390604531 2023-12-12T09:22:28.231490+00:00 12345678.899939667434 12345678.899939667434 12345678.900005109608 12345678.899996386841 12345678.899996386841 17236414.575846515596 17236414.575846515596 17236414.726515028626 17236414.718298953027 17236414.718298956752 60290.390616032 2023-12-12T09:22:29.225135+00:00 12345678.900106115267 12345678.900106115267 12345678.899988094345 12345678.899990206584 12345678.899990206584 17236414.456847157329 17236414.456847157329 17236414.393837388605 17236414.351854968816 17236414.351854968816 60290.390627726 2023-12-12T09:22:30.235518+00:00 12345678.899939766154 12345678.899939766154 12345678.899982571602 12345678.899981250986 12345678.899981250986 17236414.783332183957 17236414.783332183957 17236414.711527965963 17236414.794384922832 17236414.794384919107 60290.390639187 2023-12-12T09:22:31.225754+00:00 12345678.899888068438 12345678.899888068438 12345678.900005364791 12345678.900022938848 12345678.900022938848 17236414.680754125118 17236414.680754125118 17236414.737684242427 17236414.678767282516 17236414.678767282516 60290.390650804 2023-12-12T09:22:32.229427+00:00 12345678.900092769414 12345678.900092769414 12345678.899994974956 12345678.900011532009 12345678.900011532009 17236414.174277000129 17236414.174277000129 17236414.288950465620 17236414.028874654323 17236414.028874654323 60290.390662414 2023-12-12T09:22:33.232555+00:00 12345678.900021756068 12345678.900021756068 12345678.900009585544 12345678.900001361966 12345678.900001361966 17236415.017103567719 17236415.017103567719 17236414.912314817309 17236414.962059367448 17236414.962059367448 60290.390673869 2023-12-12T09:22:34.222293+00:00 12345678.899910658598 12345678.899910658598 12345678.900005545467 12345678.899987904355 12345678.899987904355 17236415.293031446636 17236415.293031446636 17236415.211539756507 17236415.430061146617 17236415.430061146617 60290.390685542 2023-12-12T09:22:35.230818+00:00 12345678.900087784976 12345678.900087784976 12345678.900000877678 12345678.899995546788 12345678.899995546788 17236414.654028393328 17236414.654028393328 17236414.710073370486 17236414.702329821885 17236414.702329821885 60290.390697032 2023-12-12T09:22:36.223591+00:00 12345678.899907618761 12345678.899907618761 12345678.899972090498 12345678.899934040383 12345678.899934040383 17236414.666900303215 17236414.666900303215 17236414.776472140104 17236414.728710100055 17236414.728710100055 60290.390708576 2023-12-12T09:22:37.220974+00:00 12345678.899954067543 12345678.899954067543 12345678.900002125651 12345678.900003984571 12345678.900003984571 17236415.154002752155 17236415.154002752155 17236415.041663419455 17236414.958416700363 17236414.958416700363 60290.390720157 2023-12-12T09:22:38.221556+00:00 12345678.900070330128 12345678.900070330128 12345678.900014879182 12345678.900025309995 12345678.900025309995 17236414.982648450881 17236414.982648450881 17236415.026623215526 17236415.076819267124 17236415.076819267124 60290.390731756 2023-12-12T09:22:39.223695+00:00 12345678.900068644434 12345678.900068644434 12345678.900003504008 12345678.900020170957 12345678.900020170957 17236414.863307122141 17236414.863307122141 17236414.645413719118 17236414.718472588807 17236414.718472588807 60290.390743314 2023-12-12T09:22:40.222375+00:00 12345678.900049114600 12345678.900049114600 12345678.900010166690 12345678.900016004220 12345678.900016004220 17236414.634746920317 17236414.634746920317 17236414.821347173303 17236414.888037867844 17236414.888037867844 60290.390754989 2023-12-12T09:22:41.231086+00:00 12345678.899964187294 12345678.899964187294 12345678.899985598400 12345678.899979302660 12345678.899979302660 17236415.120042596012 17236415.120042596012 17236415.117890182883 17236415.098394326866 17236415.098394326866 60290.390766569 2023-12-12T09:22:42.231548+00:00 12345678.899856768548 12345678.899856768548 12345678.899986011907 12345678.899980226532 12345678.899980226532 17236415.061403740197 17236415.061403740197 17236415.173918541521 17236415.111762113869 17236415.111762113869 60290.390778116 2023-12-12T09:22:43.229220+00:00 12345678.900036621839 12345678.900036621839 12345678.899974919856 12345678.899970484897 12345678.899970484897 17236415.250499129295 17236415.250499129295 17236415.196065872908 17236415.253376640379 17236415.253376640379 60290.390789615 2023-12-12T09:22:44.222722+00:00 12345678.899933578447 12345678.899933578447 12345678.900016207248 12345678.900033306330 12345678.900033306330 17236414.926743004471 17236414.926743004471 17236414.931212510914 17236414.929316807538 17236414.929316807538 60290.390801283 2023-12-12T09:22:45.230825+00:00 12345678.900075184181 12345678.900075184181 12345678.899997662753 12345678.900002777576 12345678.900002777576 17236415.072631377727 17236415.072631377727 17236415.143699169159 17236415.138657916337 17236415.138657916337 60290.390812919 2023-12-12T09:22:46.236205+00:00 12345678.900059932843 12345678.900059932843 12345678.900008019060 12345678.900007173419 12345678.900007173419 17236415.943907387555 17236415.943907387555 17236415.695748124272 17236415.903563369066 17236415.903563369066 60290.390824440 2023-12-12T09:22:47.231644+00:00 12345678.899835450575 12345678.899835450575 12345678.899969842285 12345678.899966256693 12345678.899966256693 17236415.289621282369 17236415.289621282369 17236415.438142027706 17236415.406540054828 17236415.406540054828 60290.390835976 2023-12-12T09:22:48.228357+00:00 12345678.900161169469 12345678.900161169469 12345678.899992460385 12345678.900016523898 12345678.900016523898 17236415.282338745892 17236415.282338745892 17236415.152570486069 17236415.059216409922 17236415.059216409922 60290.390847464 2023-12-12T09:22:49.220878+00:00 12345678.899972282350 12345678.899972282350 12345678.899999620393 12345678.900010939687 12345678.900010939687 17236415.079009741545 17236415.079009741545 17236415.113031476736 17236415.092508576810 17236415.092508576810 60290.390859009 2023-12-12T09:22:50.218348+00:00 12345678.899892402813 12345678.899892402813 12345678.899998988956 12345678.899995960295 12345678.899995960295 17236415.058473285288 17236415.058473285288 17236415.176742613316 17236415.212460141629 17236415.212460137904 60290.390870570 2023-12-12T09:22:51.217222+00:00 12345678.900025306270 12345678.900025306270 12345678.900007318705 12345678.900018597022 12345678.900018597022 17236415.389173176140 17236415.389173176140 17236415.336992986500 17236415.338397763669 17236415.338397763669 60290.390882307 2023-12-12T09:22:52.231310+00:00 12345678.900064747781 12345678.900064747781 12345678.899989118800 12345678.899997182190 12345678.899997182190 17236415.515544440597 17236415.515544440597 17236415.459481541067 17236415.363040212542 17236415.363040208817 60290.390893876 2023-12-12T09:22:53.230875+00:00 12345678.900025090203 12345678.900025090203 12345678.900003857911 12345678.900005161762 12345678.900005161762 17236415.536549512297 17236415.536549512297 17236415.636024784297 17236415.684849508107 17236415.684849508107 60290.390905355 2023-12-12T09:22:54.222637+00:00 12345678.899881497025 12345678.899881497025 12345678.899992873892 12345678.899988224730 12345678.899988224730 17236415.818530809134 17236415.818530809134 17236415.685440894216 17236415.869402438402 17236415.869402438402 60290.390916858 2023-12-12T09:22:55.216568+00:00 12345678.899986924604 12345678.899986924604 12345678.900013618171 12345678.900028636679 12345678.900028636679 17236415.330918163061 17236415.330918163061 17236415.499978195876 17236415.318634781986 17236415.318634785712 60290.390928607 2023-12-12T09:22:56.231595+00:00 12345678.900081714615 12345678.900081714615 12345678.899988802150 12345678.899969641119 12345678.899969641119 17236415.857269626111 17236415.857269626111 17236415.871988993138 17236415.854739300907 17236415.854739300907 60290.390940088 2023-12-12T09:22:57.223628+00:00 12345678.900047486648 12345678.900047486648 12345678.900021338835 12345678.900042211637 12345678.900042211637 17236415.620498854667 17236415.620498854667 17236415.563667502254 17236415.628429934382 17236415.628429934382 60290.390951673 2023-12-12T09:22:58.224563+00:00 12345678.899971632287 12345678.899971632287 12345678.899975430220 12345678.899968829006 12345678.899968829006 17236415.434121895581 17236415.434121895581 17236415.426581740379 17236415.474935844541 17236415.474935844541 60290.390963332 2023-12-12T09:22:59.231896+00:00 12345678.899998690933 12345678.899998690933 12345678.899985048920 12345678.899997048080 12345678.899997048080 17236415.819555219263 17236415.819555219263 17236415.799362357706 17236415.884832434356 17236415.884832434356 60290.390974735 2023-12-12T09:23:00.217112+00:00 12345678.900026425719 12345678.900026425719 12345678.899991311133 12345678.900014176965 12345678.900014176965 17236415.742509253323 17236415.742509253323 17236415.673912871629 17236415.676735866815 17236415.676735866815 60290.390986380 2023-12-12T09:23:01.223252+00:00 12345678.899888118729 12345678.899888118729 12345678.899987298995 12345678.899976924062 12345678.899976924062 17236415.181174840778 17236415.181174840778 17236415.235412210226 17236415.235241968185 17236415.235241968185 60290.390998079 2023-12-12T09:23:02.234026+00:00 12345678.899921298027 12345678.899921298027 12345678.900001121685 12345678.899998907000 12345678.899998907000 17236415.322443179786 17236415.322443179786 17236415.263850018382 17236415.331957653165 17236415.331957653165 60290.391009614 2023-12-12T09:23:03.230636+00:00 12345678.900154341012 12345678.900154341012 12345678.900014348328 12345678.900025751442 12345678.900025751442 17236415.497900161892 17236415.497900161892 17236415.522504672408 17236415.505730405450 17236415.505730405450 60290.391021033 2023-12-12T09:23:04.217282+00:00 12345678.899887382984 12345678.899887382984 12345678.900001015514 12345678.899999821559 12345678.899999821559 17236415.344043821096 17236415.344043821096 17236415.328803319484 17236415.200959734619 17236415.200959734619 60290.391032675 2023-12-12T09:23:05.223160+00:00 12345678.900031492114 12345678.900031492114 12345678.900018814951 12345678.900045549497 12345678.900045549497 17236415.378611516207 17236415.378611516207 17236415.321676377207 17236415.329351883382 17236415.329351883382 60290.391044160 2023-12-12T09:23:06.215417+00:00 12345678.900114772841 12345678.900114772841 12345678.899996154010 12345678.900005793199 12345678.900005793199 17236415.272839035839 17236415.272839035839 17236415.340965095907 17236415.289195705205 17236415.289195705205 60290.391055746 2023-12-12T09:23:07.216475+00:00 12345678.899885913357 12345678.899885913357 12345678.899979367852 12345678.899952545762 12345678.899952545762 17236415.554954431951 17236415.554954431951 17236415.587257061154 17236415.678749207407 17236415.678749207407 60290.391067333 2023-12-12T09:23:08.217512+00:00 12345678.900013182312 12345678.900013182312 12345678.899986932054 12345678.900006962940 12345678.900006962940 17236415.372039884329 17236415.372039884329 17236415.308073859662 17236415.250829823315 17236415.250829823315 60290.391078888 2023-12-12T09:23:09.215874+00:00 12345678.900071239099 12345678.900071239099 12345678.899999642745 12345678.900048281997 12345678.900048281997 17236415.543605595827 17236415.543605595827 17236415.548629038036 17236415.542576000094 17236415.542576000094 60290.391090467 2023-12-12T09:23:10.216351+00:00 12345678.899844633415 12345678.899844633415 12345678.899982994422 12345678.899976404384 12345678.899976404384 17236415.450845398009 17236415.450845398009 17236415.596170883626 17236415.477558985353 17236415.477558985353 60290.391102043 2023-12-12T09:23:11.216518+00:00 12345678.900065850466 12345678.900065850466 12345678.900010276586 12345678.900012200698 12345678.900012200698 17236415.988096684217 17236415.988096684217 17236415.908206589520 17236416.043386444449 17236416.043386440724 60290.391113795 2023-12-12T09:23:12.231919+00:00 12345678.899955052882 12345678.899955052882 12345678.900002719834 12345678.899975357577 12345678.899975357577 17236415.409676920623 17236415.409676920623 17236415.478234086186 17236415.455655455589 17236415.455655451864 60290.391125417 2023-12-12T09:23:13.236006+00:00 12345678.900146851316 12345678.900146851316 12345678.900019582361 12345678.900023991242 12345678.900023991242 17236415.579680684954 17236415.579680684954 17236415.542121566832 17236415.539965312928 17236415.539965312928 60290.391136933 2023-12-12T09:23:14.231025+00:00 12345678.899861171842 12345678.899861171842 12345678.900005251169 12345678.899996427819 12345678.899996427819 17236416.563713919371 17236416.563713919371 17236416.443957556039 17236416.604699246585 17236416.604699246585 60290.391148522 2023-12-12T09:23:15.232359+00:00 12345678.899971794337 12345678.899971794337 12345678.899987366050 12345678.899984406307 12345678.899984406307 17236416.152327235788 17236416.152327235788 17236416.219387404621 17236416.144074250013 17236416.144074246287 60290.391160094 2023-12-12T09:23:16.232134+00:00 12345678.900015484542 12345678.900015484542 12345678.900004532188 12345678.900008004159 12345678.900008004159 17236415.663025688380 17236415.663025688380 17236415.741477206349 17236415.681399900466 17236415.681399900466 60290.391171665 2023-12-12T09:23:17.231886+00:00 12345678.900123013183 12345678.900123013183 12345678.900011494756 12345678.900008702651 12345678.900008702651 17236415.754613496363 17236415.754613496363 17236415.687628146261 17236415.694747876376 17236415.694747876376 60290.391183146 2023-12-12T09:23:18.223790+00:00 12345678.900029350072 12345678.900029350072 12345678.900000274181 12345678.900000743568 12345678.900000743568 17236415.696785192937 17236415.696785192937 17236415.726120933890 17236415.842884767801 17236415.842884764075 60290.391194730 2023-12-12T09:23:19.224695+00:00 12345678.899856243283 12345678.899856243283 12345678.899997800589 12345678.900001211092 12345678.900001211092 17236415.947267618030 17236415.947267618030 17236415.890124782920 17236415.958087287843 17236415.958087287843 60290.391206288 2023-12-12T09:23:20.223287+00:00 12345678.900018570945 12345678.900018570945 12345678.899967271835 12345678.899969976395 12345678.899969976395 17236416.139509603381 17236416.139509603381 17236416.090728528798 17236416.049799479544 17236416.049799479544 60290.391217902 2023-12-12T09:23:21.226746+00:00 12345678.899939872324 12345678.899939872324 12345678.899998869747 12345678.900020239875 12345678.900020239875 17236415.981398999691 17236415.981398999691 17236416.218261893839 17236416.195895645767 17236416.195895645767 60290.391229366 2023-12-12T09:23:22.217206+00:00 12345678.900057811290 12345678.900057811290 12345678.899964673445 12345678.899948777631 12345678.899948777631 17236416.658481676131 17236416.658481676131 17236416.479558005929 17236416.620782498270 17236416.620782498270 60290.391241102 2023-12-12T09:23:23.231247+00:00 12345678.900025287643 12345678.900025287643 12345678.900018330663 12345678.900013443083 12345678.900013443083 17236415.829429548234 17236415.829429548234 17236415.869515724480 17236415.778195809573 17236415.778195809573 60290.391252716 2023-12-12T09:23:24.234641+00:00 12345678.900032006204 12345678.900032006204 12345678.899997487664 12345678.899981465191 12345678.899981465191 17236415.894403085113 17236415.894403085113 17236415.875893287361 17236415.874342631549 17236415.874342631549 60290.391264225 2023-12-12T09:23:25.229034+00:00 12345678.899965753779 12345678.899965753779 12345678.899970438331 12345678.899959905073 12345678.899959905073 17236415.891367688775 17236415.891367688775 17236415.961276054382 17236415.848739102483 17236415.848739102483 60290.391275824 2023-12-12T09:23:26.231144+00:00 12345678.899958392605 12345678.899958392605 12345678.900016885251 12345678.900054546073 12345678.900054546073 17236416.052837967873 17236416.052837967873 17236416.083424206823 17236416.191089853644 17236416.191089853644 60290.391287392 2023-12-12T09:23:27.230712+00:00 12345678.899933196604 12345678.899933196604 12345678.900005713105 12345678.900020206347 12345678.900020206347 17236415.682111464441 17236415.682111464441 17236415.857318084687 17236415.748765379190 17236415.748765379190 60290.391298977 2023-12-12T09:23:28.231587+00:00 12345678.900141956285 12345678.900141956285 12345678.899997647852 12345678.900022083893 12345678.900022083893 17236416.532137252390 17236416.532137252390 17236416.238938234746 17236416.200656488538 17236416.200656488538 60290.391310475 2023-12-12T09:23:29.225026+00:00 12345678.899978199974 12345678.899978199974 12345678.899995695800 12345678.899985382333 12345678.899985382333 17236416.684878073633 17236416.684878073633 17236416.546688307077 17236416.610365998000 17236416.610365998000 60290.391322110 2023-12-12T09:23:30.230342+00:00 12345678.899941394106 12345678.899941394106 12345678.899986885488 12345678.899978443980 12345678.899978443980 17236416.226164128631 17236416.226164128631 17236416.259160723537 17236416.220757827163 17236416.220757823437 60290.391333697 2023-12-12T09:23:31.231417+00:00 12345678.900046423078 12345678.900046423078 12345678.899983461946 12345678.899954114109 12345678.899954114109 17236415.967643279582 17236415.967643279582 17236415.993660945445 17236415.953274484724 17236415.953274484724 60290.391345346 2023-12-12T09:23:32.237886+00:00 12345678.899930495769 12345678.899930495769 12345678.899996407330 12345678.899992382154 12345678.899992382154 17236415.938639190048 17236415.938639190048 17236416.036251056939 17236415.876417424530 17236415.876417424530 60290.391356835 2023-12-12T09:23:33.230543+00:00 12345678.900037169456 12345678.900037169456 12345678.899992039427 12345678.899988666177 12345678.899988666177 17236416.063673462719 17236416.063673462719 17236416.159331481904 17236416.106431175023 17236416.106431175023 60290.391368385 2023-12-12T09:23:34.228517+00:00 12345678.899897487834 12345678.899897487834 12345678.900011036545 12345678.900020414963 12345678.900020414963 17236416.081084456295 17236416.081084456295 17236416.032276876271 17236415.978382803500 17236415.978382799774 60290.391379919 2023-12-12T09:23:35.224970+00:00 12345678.900100497529 12345678.900100497529 12345678.900009606034 12345678.900024442002 12345678.900024442002 17236416.251872345805 17236416.251872345805 17236416.073883712292 17236416.107303787023 17236416.107303787023 60290.391391593 2023-12-12T09:23:36.233689+00:00 12345678.899903312325 12345678.899903312325 12345678.899988180026 12345678.899993168190 12345678.899993168190 17236415.826045110822 17236415.826045110822 17236415.999793764204 17236415.962172079831 17236415.962172079831 60290.391403084 2023-12-12T09:23:37.226462+00:00 12345678.900118598714 12345678.900118598714 12345678.900018258020 12345678.900058645755 12345678.900058645755 17236416.181935649365 17236416.181935649365 17236416.145247135311 17236416.167373921722 17236416.167373925447 60290.391414700 2023-12-12T09:23:38.230079+00:00 12345678.899908462539 12345678.899908462539 12345678.899998104200 12345678.900015920401 12345678.900015920401 17236416.350156154484 17236416.350156154484 17236416.390721522272 17236416.540431737900 17236416.540431737900 60290.391426266 2023-12-12T09:23:39.229363+00:00 12345678.900036977604 12345678.900036977604 12345678.899997882545 12345678.899989286438 12345678.899989286438 17236416.013620492071 17236416.013620492071 17236416.039675146341 17236416.027337964624 17236416.027337968349 60290.391437931 2023-12-12T09:23:40.237259+00:00 12345678.899988370016 12345678.899988370016 12345678.900000283495 12345678.899983745068 12345678.899983745068 17236416.011404722929 17236416.011404722929 17236415.879371985793 17236415.831460565329 17236415.831460565329 60290.391449429 2023-12-12T09:23:41.230667+00:00 12345678.899971444160 12345678.899971444160 12345678.899984437972 12345678.899949181825 12345678.899949181825 17236415.756513498724 17236415.756513498724 17236415.844491124153 17236415.790553618222 17236415.790553618222 60290.391460993 2023-12-12T09:23:42.229810+00:00 12345678.900082090870 12345678.900082090870 12345678.899985108525 12345678.899972341955 12345678.899972341955 17236415.593770567328 17236415.593770567328 17236415.700730051845 17236415.566439598799 17236415.566439598799 60290.391472491 2023-12-12T09:23:43.223178+00:00 12345678.900013711303 12345678.900013711303 12345678.900003127754 12345678.899988885969 12345678.899988885969 17236416.467179924250 17236416.467179924250 17236416.320505894721 17236416.494782272726 17236416.494782272726 60290.391484054 2023-12-12T09:23:44.222255+00:00 12345678.899849984795 12345678.899849984795 12345678.899982605129 12345678.899964965880 12345678.899964965880 17236416.241335403174 17236416.241335403174 17236416.305792294443 17236416.265581861138 17236416.265581861138 60290.391495654 2023-12-12T09:23:45.224503+00:00 12345678.900138936937 12345678.900138936937 12345678.900007560849 12345678.900021038949 12345678.900021038949 17236416.273589160293 17236416.273589160293 17236416.214843820781 17236416.084951203316 17236416.084951203316 60290.391507228 2023-12-12T09:23:46.224506+00:00 12345678.899969847873 12345678.899969847873 12345678.900004405528 12345678.900003800169 12345678.900003800169 17236416.713353142142 17236416.713353142142 17236416.488412324339 17236416.514254290611 17236416.514254290611 60290.391518782 2023-12-12T09:23:47.222787+00:00 12345678.900023359805 12345678.900023359805 12345678.899989839643 12345678.899997962639 12345678.899997962639 17236416.131436448544 17236416.131436448544 17236416.310900345445 17236416.227551158518 17236416.227551158518 60290.391530505 2023-12-12T09:23:48.235639+00:00 12345678.899946419522 12345678.899946419522 12345678.900032738224 12345678.900035057217 12345678.900035057217 17236416.576703414321 17236416.576703414321 17236416.587168656290 17236416.600980307907 17236416.600980307907 60290.391541949 2023-12-12T09:23:49.224387+00:00 12345678.899946652353 12345678.899946652353 12345678.900004001334 12345678.899977385998 12345678.899977385998 17236416.739060513675 17236416.739060513675 17236416.803786788136 17236416.661176316440 17236416.661176316440 60290.391553508 2023-12-12T09:23:50.223052+00:00 12345678.900149997324 12345678.900149997324 12345678.899991579354 12345678.899970948696 12345678.899970948696 17236416.836463354528 17236416.836463354528 17236416.841196402907 17236416.885713223368 17236416.885713223368 60290.391565205 2023-12-12T09:23:51.233668+00:00 12345678.899977935478 12345678.899977935478 12345678.899983163923 12345678.899952776730 12345678.899952776730 17236416.689907912165 17236416.689907912165 17236416.551828704774 17236416.607763234526 17236416.607763234526 60290.391576675 2023-12-12T09:23:52.224678+00:00 12345678.899973571301 12345678.899973571301 12345678.899997685105 12345678.900004375726 12345678.900004375726 17236416.374505046755 17236416.374505046755 17236416.567805353552 17236416.413486547768 17236416.413486551493 60290.391588165 2023-12-12T09:23:53.217442+00:00 12345678.899877488613 12345678.899877488613 12345678.900001294911 12345678.900022296235 12345678.900022296235 17236417.246632110327 17236417.246632110327 17236417.122401453555 17236417.207541722804 17236417.207541719079 60290.391599946 2023-12-12T09:23:54.235319+00:00 12345678.900026617572 12345678.900026617572 12345678.899996642023 12345678.900015311316 12345678.900015311316 17236416.854630861431 17236416.854630861431 17236416.933463588357 17236416.823343776166 17236416.823343776166 60290.391611478 2023-12-12T09:23:55.231740+00:00 12345678.900099549443 12345678.900099549443 12345678.899991085753 12345678.900009602308 12345678.900009602308 17236416.980710569769 17236416.980710569769 17236416.888426389545 17236416.856276810169 17236416.856276806444 60290.391623046 2023-12-12T09:23:56.231151+00:00 12345678.899818409234 12345678.899818409234 12345678.899976829067 12345678.899971064180 12345678.899971064180 17236416.935719355941 17236416.935719355941 17236416.938761640340 17236416.858805742115 17236416.858805742115 60290.391634535 2023-12-12T09:23:57.223817+00:00 12345678.900147017092 12345678.900147017092 12345678.899992648512 12345678.900000542402 12345678.900000542402 17236417.139517933130 17236417.139517933130 17236417.278982106596 17236417.150039743632 17236417.150039743632 60290.391646200 2023-12-12T09:23:58.231703+00:00 12345678.899917695671 12345678.899917695671 12345678.900027396157 12345678.900029188022 12345678.900029188022 17236417.300195518881 17236417.300195518881 17236417.221123374999 17236417.336350221187 17236417.336350221187 60290.391657603 2023-12-12T09:23:59.216872+00:00 12345678.899967953563 12345678.899967953563 12345678.899987401441 12345678.899997271597 12345678.899997271597 17236416.822301141918 17236416.822301141918 17236416.802104149014 17236416.760350357741 17236416.760350357741 60290.391669347 2023-12-12T09:24:00.231560+00:00 12345678.900010600686 12345678.900010600686 12345678.900009892881 12345678.900015361607 12345678.900015361607 17236417.199671827257 17236417.199671827257 17236417.118432521820 17236417.185305751860 17236417.185305751860 60290.391680862 2023-12-12T09:24:01.226446+00:00 12345678.899991871789 12345678.899991871789 12345678.899978015572 12345678.899958884344 12345678.899958884344 17236416.941872488707 17236416.941872488707 17236417.025442305952 17236417.096466474235 17236417.096466474235 60290.391692450 2023-12-12T09:24:02.227692+00:00 12345678.900130776688 12345678.900130776688 12345678.900000847876 12345678.899992112070 12345678.899992112070 17236416.707495454699 17236416.707495454699 17236416.687079597265 17236416.541389644146 17236416.541389644146 60290.391703897 2023-12-12T09:24:03.216698+00:00 12345678.900000514463 12345678.900000514463 12345678.900007700548 12345678.900010917336 12345678.900010917336 17236416.626916907728 17236416.626916907728 17236416.704040531069 17236416.657073374838 17236416.657073374838 60290.391715514 2023-12-12T09:24:04.220452+00:00 12345678.899815788493 12345678.899815788493 12345678.899974348024 12345678.899937801063 12345678.899937801063 17236417.399091988802 17236417.399091988802 17236417.348153125495 17236417.589230876416 17236417.589230876416 60290.391727040 2023-12-12T09:24:05.216228+00:00 12345678.900054015219 12345678.900054015219 12345678.900020007044 12345678.900021823123 12345678.900021823123 17236417.166396439075 17236417.166396439075 17236417.240240350366 17236417.254196032882 17236417.254196032882 60290.391738652 2023-12-12T09:24:06.219573+00:00 12345678.899970652536 12345678.899970652536 12345678.899977963418 12345678.899950208142 12345678.899950208142 17236417.100139480084 17236417.100139480084 17236416.976782545447 17236416.999648116529 17236416.999648116529 60290.391750223 2023-12-12T09:24:07.219304+00:00 12345678.900113657117 12345678.900113657117 12345678.900016319007 12345678.900031164289 12345678.900031164289 17236416.854732163250 17236416.854732163250 17236416.938284996897 17236416.978288237005 17236416.978288237005 60290.391761801 2023-12-12T09:24:08.219594+00:00 12345678.900054126978 12345678.900054126978 12345678.900012813509 12345678.900004267693 12345678.900004267693 17236417.121638812125 17236417.121638812125 17236417.159776326269 17236417.103924427181 17236417.103924427181 60290.391773453 2023-12-12T09:24:09.226319+00:00 12345678.899845350534 12345678.899845350534 12345678.899988628924 12345678.899956714362 12345678.899956714362 17236417.635418936610 17236417.635418936610 17236417.545493036509 17236417.629914633930 17236417.629914633930 60290.391784911 2023-12-12T09:24:10.216320+00:00 12345678.900046806782 12345678.900046806782 12345678.900027621537 12345678.900068737566 12345678.900068737566 17236417.101523298770 17236417.101523298770 17236417.176236573607 17236417.171083457768 17236417.171083457768 60290.391796482 2023-12-12T09:24:11.216039+00:00 12345678.900004550815 12345678.900004550815 12345678.899981223047 12345678.899985540658 12345678.899985540658 17236417.173096057028 17236417.173096057028 17236417.100552227348 17236417.170594669878 17236417.170594669878 60290.391808219 2023-12-12T09:24:12.230117+00:00 12345678.900032794103 12345678.900032794103 12345678.899990955368 12345678.899994641542 12345678.899994641542 17236417.262665763497 17236417.262665763497 17236417.239517129958 17236417.180294696242 17236417.180294696242 60290.391819814 2023-12-12T09:24:13.231932+00:00 12345678.900054942816 12345678.900054942816 12345678.900024019182 12345678.900034273043 12345678.900034273043 17236417.015160754323 17236417.015160754323 17236417.121986035258 17236417.003959406167 17236417.003959406167 60290.391831392 2023-12-12T09:24:14.232284+00:00 12345678.899849411100 12345678.899849411100 12345678.899964278564 12345678.899933509529 12345678.899933509529 17236416.885924682021 17236416.885924682021 17236416.864981312305 17236416.848033059388 17236416.848033059388 60290.391842995 2023-12-12T09:24:15.234764+00:00 12345678.900005294010 12345678.900005294010 12345678.900005256757 12345678.899995654821 12345678.899995654821 17236417.232934676111 17236417.232934676111 17236417.250713773072 17236417.293759748340 17236417.293759748340 60290.391854522 2023-12-12T09:24:16.230727+00:00 12345678.900039898232 12345678.900039898232 12345678.900007670745 12345678.900009917095 12345678.900009917095 17236417.709746930748 17236417.709746930748 17236417.543453149498 17236417.667098730803 17236417.667098730803 60290.391866097 2023-12-12T09:24:17.230753+00:00 12345678.899962602183 12345678.899962602183 12345678.899986363947 12345678.899982258677 12345678.899982258677 17236416.863681137562 17236416.863681137562 17236416.937589790672 17236416.916282098740 17236416.916282098740 60290.391877679 2023-12-12T09:24:18.231455+00:00 12345678.899989431724 12345678.899989431724 12345678.899990176782 12345678.899984022602 12345678.899984022602 17236417.148122739047 17236417.148122739047 17236417.167771171778 17236417.183440342546 17236417.183440342546 60290.391889238 2023-12-12T09:24:19.230180+00:00 12345678.900100762025 12345678.900100762025 12345678.900030318648 12345678.900041181594 12345678.900041181594 17236417.226153071970 17236417.226153071970 17236417.300078239292 17236417.229869976640 17236417.229869976640 60290.391900800 2023-12-12T09:24:20.229089+00:00 12345678.900044336915 12345678.900044336915 12345678.899988794699 12345678.899990279227 12345678.899990279227 17236416.785005353391 17236416.785005353391 17236416.851997610182 17236416.820703700185 17236416.820703700185 60290.391912389 2023-12-12T09:24:21.230372+00:00 12345678.899981746450 12345678.899981746450 12345678.899980416521 12345678.899962952361 12345678.899962952361 17236417.001328621060 17236417.001328621060 17236416.877547815442 17236417.060468029231 17236417.060468029231 60290.391923994 2023-12-12T09:24:22.233042+00:00 12345678.900009391829 12345678.900009391829 12345678.899999013171 12345678.899993238971 12345678.899993238971 17236417.629737168550 17236417.629737168550 17236417.519331082702 17236417.840142112225 17236417.840142112225 60290.391935600 2023-12-12T09:24:23.235818+00:00 12345678.899837628007 12345678.899837628007 12345678.900001546368 12345678.900014262646 12345678.900014262646 17236417.005347445607 17236417.005347445607 17236417.225065346807 17236417.169872816652 17236417.169872816652 60290.391946958 2023-12-12T09:24:24.217170+00:00 12345678.900036308914 12345678.900036308914 12345678.899989811704 12345678.899996444583 12345678.899996444583 17236417.272113546729 17236417.272113546729 17236417.094775777310 17236417.057764567435 17236417.057764567435 60290.391958731 2023-12-12T09:24:25.234339+00:00 12345678.900013122708 12345678.900013122708 12345678.900000425056 12345678.900010880083 12345678.900010880083 17236417.197383299470 17236417.197383299470 17236417.171027328819 17236417.069146595895 17236417.069146595895 60290.391970214 2023-12-12T09:24:26.226444+00:00 12345678.899944506586 12345678.899944506586 12345678.899985715747 12345678.899980286136 12345678.899980286136 17236417.360439796001 17236417.360439796001 17236417.482293471694 17236417.455453220755 17236417.455453220755 60290.391981883 2023-12-12T09:24:27.234691+00:00 12345678.900134680793 12345678.900134680793 12345678.899987816811 12345678.900007952005 12345678.900007952005 17236417.687448959798 17236417.687448959798 17236417.641889385879 17236417.619613271207 17236417.619613267481 60290.391993457 2023-12-12T09:24:28.234735+00:00 12345678.899856319651 12345678.899856319651 12345678.899986051023 12345678.900018915534 12345678.900018915534 17236417.718615069985 17236417.718615069985 17236417.743922177702 17236417.876766465604 17236417.876766465604 60290.392004963 2023-12-12T09:24:29.228817+00:00 12345678.900019859895 12345678.900019859895 12345678.899997355416 12345678.899998623878 12345678.899998623878 17236417.262936692685 17236417.262936692685 17236417.330025944859 17236417.307980354875 17236417.307980354875 60290.392016574 2023-12-12T09:24:30.232026+00:00 12345678.900071546435 12345678.900071546435 12345678.900006799027 12345678.900012586266 12345678.900012586266 17236417.214966095984 17236417.214966095984 17236417.025941945612 17236417.078180916607 17236417.078180916607 60290.392028175 2023-12-12T09:24:31.234348+00:00 12345678.899986321107 12345678.899986321107 12345678.899996185675 12345678.900005869567 12345678.900005869567 17236417.074056036770 17236417.074056036770 17236417.154762405902 17236417.148218877614 17236417.148218877614 60290.392039728 2023-12-12T09:24:32.232554+00:00 12345678.900051526725 12345678.900051526725 12345678.900019958615 12345678.900019500405 12345678.900019500405 17236417.654979988933 17236417.654979988933 17236417.683552704751 17236417.655130617321 17236417.655130617321 60290.392051303 2023-12-12T09:24:33.232584+00:00 12345678.899947632104 12345678.899947632104 12345678.900025364012 12345678.900045508519 12345678.900045508519 17236417.459301058203 17236417.459301058203 17236417.516311269253 17236417.417954497039 17236417.417954497039 60290.392062795 2023-12-12T09:24:34.225539+00:00 12345678.900065671653 12345678.900065671653 12345678.899985069409 12345678.900006899610 12345678.900006899610 17236417.424719966948 17236417.424719966948 17236417.377361211926 17236417.326645918190 17236417.326645918190 60290.392074459 2023-12-12T09:24:35.233227+00:00 12345678.899981589988 12345678.899981589988 12345678.899984750897 12345678.899981744587 12345678.899981744587 17236417.460582323372 17236417.460582323372 17236417.466196339577 17236417.539474204183 17236417.539474204183 60290.392085986 2023-12-12T09:24:36.229178+00:00 12345678.899882692844 12345678.899882692844 12345678.899985257536 12345678.900004668161 12345678.900004668161 17236417.579455703497 17236417.579455703497 17236417.486617531627 17236417.583573736250 17236417.583573736250 60290.392097526 2023-12-12T09:24:37.226254+00:00 12345678.899951264262 12345678.899951264262 12345678.899988852441 12345678.900020021945 12345678.900020021945 17236417.432636566460 17236417.432636566460 17236417.514034975320 17236417.519815012813 17236417.519815012813 60290.392109090 2023-12-12T09:24:38.225408+00:00 12345678.899992993101 12345678.899992993101 12345678.899986285716 12345678.899983810261 12345678.899983810261 17236417.572812814265 17236417.572812814265 17236417.525783501565 17236417.389296956360 17236417.389296956360 60290.392120703 2023-12-12T09:24:39.228728+00:00 12345678.900077315047 12345678.900077315047 12345678.900005029514 12345678.900001809001 12345678.900001809001 17236417.623482942581 17236417.623482942581 17236417.597045317292 17236417.554226692766 17236417.554226692766 60290.392132208 2023-12-12T09:24:40.222732+00:00 12345678.900006392971 12345678.900006392971 12345678.899991085753 12345678.899976439774 12345678.899976439774 17236417.480863783509 17236417.480863783509 17236417.647291895002 17236417.720004826784 17236417.720004826784 60290.392143879 2023-12-12T09:24:41.231137+00:00 12345678.899980738759 12345678.899980738759 12345678.900009665638 12345678.900024890900 12345678.900024890900 17236417.613014481962 17236417.613014481962 17236417.529012132436 17236417.547124132514 17236417.547124132514 60290.392155508 2023-12-12T09:24:42.235846+00:00 12345678.899968713522 12345678.899968713522 12345678.900002829731 12345678.899986885488 12345678.899986885488 17236417.498217757791 17236417.498217757791 17236417.366386219859 17236417.413348212838 17236417.413348212838 60290.392167041 2023-12-12T09:24:43.232364+00:00 12345678.900096962228 12345678.900096962228 12345678.900000287220 12345678.899962430820 12345678.899962430820 17236417.535306982696 17236417.535306982696 17236417.594157464802 17236417.590216077864 17236417.590216077864 60290.392178590 2023-12-12T09:24:44.230233+00:00 12345678.899938074872 12345678.899938074872 12345678.899993026629 12345678.899994673207 12345678.899994673207 17236417.983767516911 17236417.983767516911 17236418.164088897407 17236418.168831091374 17236418.168831091374 60290.392190102 2023-12-12T09:24:45.224874+00:00 12345678.899996347725 12345678.899996347725 12345678.899987386540 12345678.899973297492 12345678.899973297492 17236417.871134854853 17236417.871134854853 17236417.875592920929 17236417.845132421702 17236417.845132421702 60290.392201751 2023-12-12T09:24:46.231329+00:00 12345678.900010835379 12345678.900010835379 12345678.900026433170 12345678.900043908507 12345678.900043908507 17236417.024622846395 17236417.024622846395 17236417.048860732466 17236416.934875816107 17236416.934875816107 60290.392213336 2023-12-12T09:24:47.232267+00:00 12345678.899918921292 12345678.899918921292 12345678.899989668280 12345678.899987023324 12345678.899987023324 17236417.352916389704 17236417.352916389704 17236417.242135450244 17236417.342636793852 17236417.342636793852 60290.392224828 2023-12-12T09:24:48.225149+00:00 12345678.900124670938 12345678.900124670938 12345678.900004765019 12345678.899999320507 12345678.899999320507 17236417.798227831721 17236417.798227831721 17236417.908511206508 17236418.142291955650 17236418.142291955650 60290.392236501 2023-12-12T09:24:49.233679+00:00 12345678.900020545349 12345678.900020545349 12345678.899991512299 12345678.899972733110 12345678.899972733110 17236417.571710687131 17236417.571710687131 17236417.499783467501 17236417.546115700155 17236417.546115696430 60290.392247965 2023-12-12T09:24:50.224137+00:00 12345678.899891529232 12345678.899891529232 12345678.900007890537 12345678.900005916134 12345678.900005916134 17236417.330390378833 17236417.330390378833 17236417.087060905993 17236417.122039407492 17236417.122039407492 60290.392259608 2023-12-12T09:24:51.230114+00:00 12345678.900094119832 12345678.900094119832 12345678.899994147941 12345678.900012541562 12345678.900012541562 17236417.004829660058 17236417.004829660058 17236417.220314957201 17236417.276791281998 17236417.276791281998 60290.392271171 2023-12-12T09:24:52.229217+00:00 12345678.899996982887 12345678.899996982887 12345678.899984240532 12345678.900007309392 12345678.900007309392 17236417.560889821500 17236417.560889821500 17236417.531218230724 17236417.548007614911 17236417.548007614911 60290.392282874 2023-12-12T09:24:53.240302+00:00 12345678.899971144274 12345678.899971144274 12345678.899986578152 12345678.899989921600 12345678.899989921600 17236417.459454454482 17236417.459454454482 17236417.525665573776 17236417.352571301162 17236417.352571301162 60290.392294324 2023-12-12T09:24:54.229610+00:00 12345678.900060387328 12345678.900060387328 12345678.900002203882 12345678.900011694059 12345678.900011694059 17236417.659738976508 17236417.659738976508 17236417.610248073936 17236417.565405011177 17236417.565405014902 60290.392305762 2023-12-12T09:24:55.217828+00:00 12345678.899856941774 12345678.899856941774 12345678.899991013110 12345678.899980543181 12345678.899980543181 17236417.670344725251 17236417.670344725251 17236417.673112723976 17236417.755466375500 17236417.755466375500 60290.392317333 2023-12-12T09:24:56.217585+00:00 12345678.899947389960 12345678.899947389960 12345678.900009108707 12345678.900026941672 12345678.900026941672 17236417.673061791807 17236417.673061791807 17236417.495463576168 17236417.631510529667 17236417.631510529667 60290.392328967 2023-12-12T09:24:57.222740+00:00 12345678.899995515123 12345678.899995515123 12345678.899988988414 12345678.900014333427 12345678.900014333427 17236417.205223966390 17236417.205223966390 17236417.315699122846 17236417.246582817286 17236417.246582817286 60290.392340634 2023-12-12T09:24:58.230765+00:00 12345678.900055412203 12345678.900055412203 12345678.899981139228 12345678.899992670864 12345678.899992670864 17236417.489845547825 17236417.489845547825 17236417.581002954394 17236417.426172934473 17236417.426172934473 60290.392352241 2023-12-12T09:24:59.233605+00:00 12345678.900023467839 12345678.900023467839 12345678.900000553578 12345678.900003954768 12345678.900003954768 17236418.044304568321 17236418.044304568321 17236417.965798016638 17236417.983290653676 17236417.983290657401 60290.392363703 2023-12-12T09:25:00.223973+00:00 12345678.899949129671 12345678.899949129671 12345678.900015139952 12345678.900047576055 12345678.900047576055 17236417.864977262914 17236417.864977262914 17236417.862346891314 17236417.900229323655 17236417.900229323655 60290.392375352 2023-12-12T09:25:01.230389+00:00 12345678.900063805282 12345678.900063805282 12345678.899984549731 12345678.900000426918 12345678.900000426918 17236417.586253948510 17236417.586253948510 17236417.593547910452 17236417.461067225784 17236417.461067229509 60290.392387326 2023-12-12T09:25:02.264965+00:00 12345678.899938965216 12345678.899938965216 12345678.899987692013 12345678.899988846853 12345678.899988846853 17236417.718195807189 17236417.718195807189 17236417.731383416802 17236417.752461679280 17236417.752461679280 60290.392398650 2023-12-12T09:25:03.243354+00:00 12345678.899993453175 12345678.899993453175 12345678.900029251352 12345678.900048904121 12345678.900048904121 17236418.077115356922 17236418.077115356922 17236418.009260524064 17236418.158775921911 17236418.158775925636 60290.392409918 2023-12-12T09:25:04.216884+00:00 12345678.900053214282 12345678.900053214282 12345678.899986356497 12345678.899971013889 12345678.899971013889 17236417.830521538854 17236417.830521538854 17236417.888720229268 17236417.817824248224 17236417.817824251950 60290.392421497 2023-12-12T09:25:05.217306+00:00 12345678.899981308728 12345678.899981308728 12345678.900006735697 12345678.900016982108 12345678.900016982108 17236418.393171366304 17236418.393171366304 17236418.230763703585 17236418.271469984204 17236418.271469987929 60290.392433377 2023-12-12T09:25:06.243723+00:00 12345678.899963801727 12345678.899963801727 12345678.899981843308 12345678.899970803410 12345678.899970803410 17236418.078149292618 17236418.078149292618 17236418.240485761315 17236418.094035722315 17236418.094035722315 60290.392444666 2023-12-12T09:25:07.219135+00:00 12345678.900091312826 12345678.900091312826 12345678.899992236868 12345678.899993032217 12345678.899993032217 17236417.986287422478 17236417.986287422478 17236418.043505899608 17236417.928045924753 17236417.928045921028 60290.392456205 2023-12-12T09:25:08.216099+00:00 12345678.899921726435 12345678.899921726435 12345678.900005098432 12345678.900031873956 12345678.900031873956 17236418.260043106973 17236418.260043106973 17236418.163589935750 17236418.368455003947 17236418.368455000222 60290.392467784 2023-12-12T09:25:09.216514+00:00 12345678.899982949719 12345678.899982949719 12345678.899988498539 12345678.900006333366 12345678.900006333366 17236417.581997256726 17236417.581997256726 17236417.659587357193 17236417.600667633116 17236417.600667629391 60290.392479367 2023-12-12T09:25:10.217298+00:00 12345678.900010880083 12345678.900010880083 12345678.900000207126 12345678.899991199374 12345678.899991199374 17236417.568167328835 17236417.568167328835 17236417.697478316724 17236417.578958746046 17236417.578958746046 60290.392490990 2023-12-12T09:25:11.221549+00:00 12345678.899916347116 12345678.899916347116 12345678.899988830090 12345678.899988621473 12345678.899988621473 17236418.660336375237 17236418.660336375237 17236418.433348610997 17236418.533922284842 17236418.533922284842 60290.392502510 2023-12-12T09:25:12.216822+00:00 12345678.900173468515 12345678.900173468515 12345678.899994615465 12345678.899990197271 12345678.899990197271 17236418.408712882549 17236418.408712882549 17236418.475087188184 17236418.563772153109 17236418.563772153109 60290.392514082 2023-12-12T09:25:13.216647+00:00 12345678.899902988225 12345678.899902988225 12345678.900002013892 12345678.900000125170 12345678.900000125170 17236417.804563634098 17236417.804563634098 17236417.835635349154 17236417.688294969499 17236417.688294969499 60290.392525644 2023-12-12T09:25:14.215633+00:00 12345678.900030342862 12345678.900030342862 12345678.899990640581 12345678.899982932955 12345678.899982932955 17236418.419204421341 17236418.419204421341 17236418.289691843092 17236418.464922860265 17236418.464922860265 60290.392537255 2023-12-12T09:25:15.218817+00:00 12345678.900018300861 12345678.900018300861 12345678.900010608137 12345678.900009017438 12345678.900009017438 17236418.278431817889 17236418.278431817889 17236418.489001490176 17236418.539328329265 17236418.539328329265 60290.392548800 2023-12-12T09:25:16.216329+00:00 12345678.899995462969 12345678.899995462969 12345678.900015207008 12345678.900013715029 12345678.900013715029 17236418.288484398276 17236418.288484398276 17236418.341212902218 17236418.138992875814 17236418.138992875814 60290.392560410 2023-12-12T09:25:17.219449+00:00 12345678.899897867814 12345678.899897867814 12345678.899970302358 12345678.899947771803 12345678.899947771803 17236418.798380382359 17236418.798380382359 17236418.617734327912 17236418.826323915273 17236418.826323915273 60290.392571944 2023-12-12T09:25:18.215950+00:00 12345678.899982733652 12345678.899982733652 12345678.900005044416 12345678.900010909885 12345678.900010909885 17236418.204660903662 17236418.204660903662 17236418.135040123016 17236418.055282283574 17236418.055282283574 60290.392583515 2023-12-12T09:25:19.215735+00:00 12345678.900153674185 12345678.900153674185 12345678.900003515184 12345678.900006430224 12345678.900006430224 17236418.201013240963 17236418.201013240963 17236418.342473328114 17236418.353776026517 17236418.353776030242 60290.392595111 2023-12-12T09:25:20.217617+00:00 12345678.899977859110 12345678.899977859110 12345678.899993807077 12345678.899961542338 12345678.899961542338 17236418.432995080948 17236418.432995080948 17236418.393142845482 17236418.354818377644 17236418.354818381369 60290.392606671 2023-12-12T09:25:21.216333+00:00 12345678.899997657165 12345678.899997657165 12345678.899975687265 12345678.899964347482 12345678.899964347482 17236418.225938875228 17236418.225938875228 17236418.290805298835 17236418.122359547764 17236418.122359547764 60290.392618232 2023-12-12T09:25:22.215284+00:00 12345678.900015158579 12345678.900015158579 12345678.900012776256 12345678.900026135147 12345678.900026135147 17236418.370246663690 17236418.370246663690 17236418.226815093309 17236418.266733746976 17236418.266733746976 60290.392629824 2023-12-12T09:25:23.216786+00:00 12345678.899895174429 12345678.899895174429 12345678.900012215599 12345678.900005349889 12345678.900005349889 17236418.265614662319 17236418.265614662319 17236418.272379554808 17236418.474887304008 17236418.474887304008 60290.392641405 2023-12-12T09:25:24.217337+00:00 12345678.899953758344 12345678.899953758344 12345678.899979362264 12345678.899954643101 12345678.899954643101 17236418.614765834063 17236418.614765834063 17236418.657005898654 17236418.880357619375 17236418.880357619375 60290.392652972 2023-12-12T09:25:25.216757+00:00 12345678.900088241324 12345678.900088241324 12345678.900008125231 12345678.900013882667 12345678.900013882667 17236418.689392764121 17236418.689392764121 17236418.598576288670 17236418.618050541729 17236418.618050541729 60290.392664541 2023-12-12T09:25:26.216344+00:00 12345678.900017434731 12345678.900017434731 12345678.900011764839 12345678.900020768866 12345678.900020768866 17236418.244194377214 17236418.244194377214 17236418.337757773697 17236418.200430385768 17236418.200430385768 60290.392676153 2023-12-12T09:25:27.219594+00:00 12345678.899958314374 12345678.899958314374 12345678.899991791695 12345678.900010770187 12345678.900010770187 17236418.124598454684 17236418.124598454684 17236418.091985031962 17236417.963539857417 17236417.963539857417 60290.392687734 2023-12-12T09:25:28.220204+00:00 12345678.900084182620 12345678.900084182620 12345678.900005981326 12345678.900008914992 12345678.900008914992 17236417.810276024044 17236417.810276024044 17236417.903639134020 17236417.762271702290 17236417.762271702290 60290.392699264 2023-12-12T09:25:29.216375+00:00 12345678.899887356907 12345678.899887356907 12345678.899987161160 12345678.899972684681 12345678.899972684681 17236418.329409092665 17236418.329409092665 17236418.250124212354 17236418.348999612033 17236418.348999612033 60290.392710844 2023-12-12T09:25:30.216918+00:00 12345678.899956952780 12345678.899956952780 12345678.899998489767 12345678.899996725842 12345678.899996725842 17236418.232681855559 17236418.232681855559 17236418.350098323077 17236418.449934341013 17236418.449934341013 60290.392722406 2023-12-12T09:25:31.215877+00:00 12345678.900138072670 12345678.900138072670 12345678.899980394170 12345678.899980783463 12345678.899980783463 17236418.471531838179 17236418.471531838179 17236418.343422155827 17236418.338180799037 17236418.338180799037 60290.392733986 2023-12-12T09:25:32.216399+00:00 12345678.899923590943 12345678.899923590943 12345678.900015532970 12345678.900024764240 12345678.900024764240 17236418.478450637311 17236418.478450637311 17236418.477427903563 17236418.398657217622 17236418.398657221347 60290.392745738 2023-12-12T09:25:33.231797+00:00 12345678.899931130931 12345678.899931130931 12345678.899991091341 12345678.899993142113 12345678.899993142113 17236418.924497712404 17236418.924497712404 17236418.852809309959 17236418.915513455868 17236418.915513455868 60290.392757366 2023-12-12T09:25:34.236480+00:00 12345678.899983054027 12345678.899983054027 12345678.899981018156 12345678.899968089536 12345678.899968089536 17236418.807658601552 17236418.807658601552 17236418.939412005246 17236418.928216390312 17236418.928216390312 60290.392768939 2023-12-12T09:25:35.236333+00:00 12345678.900097649544 12345678.900097649544 12345678.900009389967 12345678.900025688112 12345678.900025688112 17236419.057818211615 17236419.057818211615 17236419.033668905497 17236419.207487039268 17236419.207487039268 60290.392780447 2023-12-12T09:25:36.230607+00:00 12345678.899953003973 12345678.899953003973 12345678.899993225932 12345678.899999056011 12345678.899999056011 17236418.692998718470 17236418.692998718470 17236418.584437459707 17236418.740056496114 17236418.740056496114 60290.392792045 2023-12-12T09:25:37.232659+00:00 12345678.900008743629 12345678.900008743629 12345678.900029202923 12345678.900036156178 12345678.900036156178 17236418.213638503104 17236418.213638503104 17236418.338955372572 17236418.232659399509 17236418.232659399509 60290.392803614 2023-12-12T09:25:38.232221+00:00 12345678.900117155164 12345678.900117155164 12345678.900026686490 12345678.900037685409 12345678.900037685409 17236418.798593744636 17236418.798593744636 17236418.816627774388 17236418.720040112734 17236418.720040112734 60290.392815178 2023-12-12T09:25:39.231399+00:00 12345678.899907132611 12345678.899907132611 12345678.899976732209 12345678.899977628142 12345678.899977628142 17236418.915392640978 17236418.915392640978 17236418.879283241928 17236418.889951575547 17236418.889951575547 60290.392826657 2023-12-12T09:25:40.223168+00:00 12345678.899926757440 12345678.899926757440 12345678.899982271716 12345678.899974139407 12345678.899974139407 17236418.699422057718 17236418.699422057718 17236418.796642083675 17236418.685528106987 17236418.685528110713 60290.392838235 2023-12-12T09:25:41.223508+00:00 12345678.900016317144 12345678.900016317144 12345678.900005029514 12345678.899988971651 12345678.899988971651 17236419.200238920748 17236419.200238920748 17236419.029512055218 17236419.080620441586 17236419.080620441586 60290.392850010 2023-12-12T09:25:42.240879+00:00 12345678.900103535503 12345678.900103535503 12345678.900001592934 12345678.900006031618 12345678.900006031618 17236418.888169255108 17236418.888169255108 17236418.884945634753 17236418.844104420394 17236418.844104420394 60290.392861399 2023-12-12T09:25:43.224847+00:00 12345678.899949532002 12345678.899949532002 12345678.899982050061 12345678.899990001693 12345678.899990001693 17236418.917502183467 17236418.917502183467 17236418.959105275571 17236418.854283593595 17236418.854283593595 60290.392873067 2023-12-12T09:25:44.233005+00:00 12345678.900049312040 12345678.900049312040 12345678.900001294911 12345678.900006568059 12345678.900006568059 17236418.980277236551 17236418.980277236551 17236418.993884120136 17236418.930881522596 17236418.930881522596 60290.392884533 2023-12-12T09:25:45.223648+00:00 12345678.899957934394 12345678.899957934394 12345678.900011759251 12345678.900021437556 12345678.900021437556 17236418.899862002581 17236418.899862002581 17236419.036384351552 17236419.083761408925 17236419.083761408925 60290.392896168 2023-12-12T09:25:46.228923+00:00 12345678.899914981797 12345678.899914981797 12345678.899980919436 12345678.899984475225 12345678.899984475225 17236418.886641714722 17236418.886641714722 17236418.822272196412 17236418.904992491007 17236418.904992491007 60290.392907747 2023-12-12T09:25:47.229335+00:00 12345678.899979567155 12345678.899979567155 12345678.899984547868 12345678.899977713823 12345678.899977713823 17236418.264501366764 17236418.264501366764 17236418.360712043941 17236418.233139511198 17236418.233139511198 60290.392919349 2023-12-12T09:25:48.231743+00:00 12345678.900090401992 12345678.900090401992 12345678.900033313781 12345678.900053700432 12345678.900053700432 17236419.188551142812 17236419.188551142812 17236418.995024740696 17236419.079225115478 17236419.079225115478 60290.392930960 2023-12-12T09:25:49.234953+00:00 12345678.899909136817 12345678.899909136817 12345678.899983273819 12345678.899970719591 12345678.899970719591 17236418.817856058478 17236418.817856058478 17236418.827216677368 17236418.787553831935 17236418.787553831935 60290.392942434 2023-12-12T09:25:50.226294+00:00 12345678.900116624311 12345678.900116624311 12345678.899993753061 12345678.899981608614 12345678.899981608614 17236418.752583317459 17236418.752583317459 17236418.827574133873 17236418.961227342486 17236418.961227342486 60290.392954076 2023-12-12T09:25:51.232143+00:00 12345678.899925949052 12345678.899925949052 12345678.900002820417 12345678.900007581338 12345678.900007581338 17236418.971032347530 17236418.971032347530 17236418.979086749256 17236419.006968606263 17236419.006968606263 60290.392965626 2023-12-12T09:25:52.230029+00:00 12345678.900015840307 12345678.900015840307 12345678.899995345622 12345678.900001488626 12345678.900001488626 17236419.316753298044 17236419.316753298044 17236419.167424451560 17236419.113723590970 17236419.113723590970 60290.392977282 2023-12-12T09:25:53.237198+00:00 12345678.899959180504 12345678.899959180504 12345678.899975840002 12345678.899945352226 12345678.899945352226 17236418.984198369086 17236418.984198369086 17236419.123374234885 17236418.968457449228 17236418.968457452953 60290.392988782 2023-12-12T09:25:54.230774+00:00 12345678.900074884295 12345678.900074884295 12345678.900012729689 12345678.900038145483 12345678.900038145483 17236419.432018052787 17236419.432018052787 17236419.216748829931 17236419.205221176147 17236419.205221176147 60290.393000347 2023-12-12T09:25:55.229925+00:00 12345678.899926969782 12345678.899926969782 12345678.899980017915 12345678.900017451495 12345678.900017451495 17236418.560713514686 17236418.560713514686 17236418.931852824986 17236418.782476834953 17236418.782476834953 60290.393011876 2023-12-12T09:25:56.226116+00:00 12345678.899978352711 12345678.899978352711 12345678.899990543723 12345678.900006268173 12345678.900006268173 17236419.351234175265 17236419.351234175265 17236419.096074763685 17236419.189720463008 17236419.189720463008 60290.393023504 2023-12-12T09:25:57.230796+00:00 12345678.900075791404 12345678.900075791404 12345678.900019671768 12345678.900036370382 12345678.900036370382 17236418.931238792837 17236418.931238792837 17236418.981994781643 17236419.016211628914 17236419.016211628914 60290.393034907 2023-12-12T09:25:58.215977+00:00 12345678.900041339919 12345678.900041339919 12345678.900002559647 12345678.899995114654 12345678.899995114654 17236419.130961172283 17236419.130961172283 17236419.127426482737 17236419.230002284050 17236419.230002287775 60290.393046668 2023-12-12T09:25:59.232127+00:00 12345678.899878287688 12345678.899878287688 12345678.899974085391 12345678.899986995384 12345678.899986995384 17236419.170930858701 17236419.170930858701 17236419.188942272216 17236419.246514305472 17236419.246514301747 60290.393058219 2023-12-12T09:26:00.230109+00:00 12345678.900101369247 12345678.900101369247 12345678.899994425476 12345678.900018684566 12345678.900018684566 17236419.318373702466 17236419.318373702466 17236419.255140312016 17236419.165737912059 17236419.165737915784 60290.393069705 2023-12-12T09:26:01.222475+00:00 12345678.899882616475 12345678.899882616475 12345678.899996483698 12345678.899965794757 12345678.899965794757 17236419.404604487121 17236419.404604487121 17236419.531224351376 17236419.569135304540 17236419.569135308266 60290.393081577 2023-12-12T09:26:02.248193+00:00 12345678.900024717674 12345678.900024717674 12345678.900009624660 12345678.900007126853 12345678.900007126853 17236419.238416038454 17236419.238416038454 17236419.083898071200 17236419.090343385935 17236419.090343385935 60290.393092930 2023-12-12T09:26:03.229155+00:00 12345678.899970099330 12345678.899970099330 12345678.899995630607 12345678.899973573163 12345678.899973573163 17236418.755875959992 17236418.755875959992 17236418.943182688206 17236418.800588224083 17236418.800588227808 60290.393104393 2023-12-12T09:26:04.219537+00:00 12345678.900093231350 12345678.900093231350 12345678.899982033297 12345678.899957014248 12345678.899957014248 17236419.347074944526 17236419.347074944526 17236419.181672923267 17236419.144769612700 17236419.144769612700 60290.393116004 2023-12-12T09:26:05.222720+00:00 12345678.900021359324 12345678.900021359324 12345678.900022003800 12345678.900030646473 12345678.900030646473 17236419.047898158431 17236419.047898158431 17236419.211795024574 17236419.215698204935 17236419.215698204935 60290.393127506 2023-12-12T09:26:06.216509+00:00 12345678.899870254099 12345678.899870254099 12345678.899982750416 12345678.899966659024 12345678.899966659024 17236419.465066380799 17236419.465066380799 17236419.401586651802 17236419.526351001114 17236419.526351001114 60290.393139082 2023-12-12T09:26:07.216649+00:00 12345678.900083078071 12345678.900083078071 12345678.900002006441 12345678.900012860075 12345678.900012860075 17236419.268140871078 17236419.268140871078 17236419.306874789298 17236419.358789969236 17236419.358789969236 60290.393150691 2023-12-12T09:26:08.219739+00:00 12345678.899880224839 12345678.899880224839 12345678.899989316240 12345678.899976316839 12345678.899976316839 17236419.387103613466 17236419.387103613466 17236419.167688608170 17236419.164786174893 17236419.164786174893 60290.393162248 2023-12-12T09:26:09.218200+00:00 12345678.900153733790 12345678.900153733790 12345678.900023967028 12345678.900060912594 12345678.900060912594 17236419.034297049046 17236419.034297049046 17236419.105716601014 17236418.978589192033 17236418.978589192033 60290.393173824 2023-12-12T09:26:10.218423+00:00 12345678.899989737198 12345678.899989737198 12345678.900001415983 12345678.899993732572 12345678.899993732572 17236419.479465082288 17236419.479465082288 17236419.625931896269 17236419.810927968472 17236419.810927968472 60290.393185379 2023-12-12T09:26:11.216783+00:00 12345678.899972202256 12345678.899972202256 12345678.899987116456 12345678.899968547747 12345678.899968547747 17236419.809350404888 17236419.809350404888 17236419.759194340557 17236419.824712444097 17236419.824712444097 60290.393196948 2023-12-12T09:26:12.216273+00:00 12345678.900040239096 12345678.900040239096 12345678.899997511879 12345678.900014324114 12345678.900014324114 17236419.712434176356 17236419.712434176356 17236419.603712935001 17236419.574083503336 17236419.574083503336 60290.393208530 2023-12-12T09:26:13.216975+00:00 12345678.900023428723 12345678.900023428723 12345678.899996150285 12345678.900015523657 12345678.900015523657 17236419.340138498694 17236419.340138498694 17236419.343503285199 17236419.290289431810 17236419.290289431810 60290.393220096 2023-12-12T09:26:14.216291+00:00 12345678.899842886254 12345678.899842886254 12345678.900006325915 12345678.899992916733 12345678.899992916733 17236419.101038068533 17236419.101038068533 17236419.222408369184 17236419.165685042739 17236419.165685042739 60290.393231849 2023-12-12T09:26:15.231773+00:00 12345678.900023447350 12345678.900023447350 12345678.899977529421 12345678.899937452748 12345678.899937452748 17236419.057282060385 17236419.057282060385 17236419.054443228990 17236419.169105052948 17236419.169105052948 60290.393243243 2023-12-12T09:26:16.216235+00:00 12345678.900058312342 12345678.900058312342 12345678.899980429560 12345678.899969140068 12345678.899969140068 17236419.059840023518 17236419.059840023518 17236419.099715404212 17236419.211858622730 17236419.211858622730 60290.393254816 2023-12-12T09:26:17.216075+00:00 12345678.899977695197 12345678.899977695197 12345678.900005830452 12345678.900030303746 12345678.900030303746 17236419.444362223148 17236419.444362223148 17236419.395325325429 17236419.314761821181 17236419.314761821181 60290.393266388 2023-12-12T09:26:18.215904+00:00 12345678.900068176910 12345678.900068176910 12345678.900012034923 12345678.900041170418 12345678.900041170418 17236419.440826855600 17236419.440826855600 17236419.417378649116 17236419.347707882524 17236419.347707882524 60290.393277963 2023-12-12T09:26:19.216031+00:00 12345678.899926370010 12345678.899926370010 12345678.899996379390 12345678.900006476790 12345678.900006476790 17236419.593604758382 17236419.593604758382 17236419.453855264932 17236419.561024744064 17236419.561024744064 60290.393289513 2023-12-12T09:26:20.213946+00:00 12345678.900035947561 12345678.900035947561 12345678.899999165908 12345678.900018129498 12345678.900018129498 17236419.304763548076 17236419.304763548076 17236419.426109451801 17236419.518760409206 17236419.518760409206 60290.393301102 2023-12-12T09:26:21.215219+00:00 12345678.899902233854 12345678.899902233854 12345678.900003168732 12345678.900020111352 12345678.900020111352 17236419.312069676816 17236419.312069676816 17236419.286064509302 17236419.204362019897 17236419.204362019897 60290.393312692 2023-12-12T09:26:22.216606+00:00 12345678.900108767673 12345678.900108767673 12345678.899993641302 12345678.900008242577 12345678.900008242577 17236418.911231547594 17236418.911231547594 17236418.996563717723 17236418.827946081758 17236418.827946081758 60290.393324263 2023-12-12T09:26:23.216349+00:00 12345678.899921087548 12345678.899921087548 12345678.899983290583 12345678.899988446385 12345678.899988446385 17236419.114288080484 17236419.114288080484 17236419.094565123320 17236419.045081257820 17236419.045081254095 60290.393335829 2023-12-12T09:26:24.215670+00:00 12345678.900005212054 12345678.900005212054 12345678.899977428839 12345678.899953357875 12345678.899953357875 17236419.367251601070 17236419.367251601070 17236419.351634562016 17236419.457957293838 17236419.457957293838 60290.393347408 2023-12-12T09:26:25.216044+00:00 12345678.899927923456 12345678.899927923456 12345678.899995438755 12345678.899974200875 12345678.899974200875 17236419.670940775424 17236419.670940775424 17236419.738613098860 17236419.971093177795 17236419.971093177795 60290.393358980 2023-12-12T09:26:26.215849+00:00 12345678.900076270103 12345678.900076270103 12345678.900000216439 12345678.900004718453 12345678.900004718453 17236419.375704094768 17236419.375704094768 17236419.280722722411 17236419.159848503768 17236419.159848503768 60290.393370582 2023-12-12T09:26:27.218274+00:00 12345678.900005869567 12345678.900005869567 12345678.899996982887 12345678.899985620752 12345678.899985620752 17236419.101620174944 17236419.101620174944 17236419.064001474530 17236418.932385884225 17236418.932385884225 60290.393382130 2023-12-12T09:26:28.215998+00:00 12345678.899986540899 12345678.899986540899 12345678.900010200217 12345678.899997986853 12345678.899997986853 17236419.341012239456 17236419.341012239456 17236419.479926750064 17236419.480376899242 17236419.480376899242 60290.393393849 2023-12-12T09:26:29.228546+00:00 12345678.899983821437 12345678.899983821437 12345678.900011429563 12345678.900048820302 12345678.900048820302 17236419.588793095201 17236419.588793095201 17236419.661547519267 17236419.628591973335 17236419.628591973335 60290.393405314 2023-12-12T09:26:30.219133+00:00 12345678.899961806834 12345678.899961806834 12345678.899989746511 12345678.900005666539 12345678.900005666539 17236419.879133105278 17236419.879133105278 17236419.779776174575 17236419.678051721305 17236419.678051721305 60290.393416874 2023-12-12T09:26:31.217912+00:00 12345678.899978119880 12345678.899978119880 12345678.900014003739 12345678.900022799149 12345678.900022799149 17236419.674309954047 17236419.674309954047 17236419.712509121746 17236419.591842617840 17236419.591842617840 60290.393428477 2023-12-12T09:26:32.220471+00:00 12345678.900119964033 12345678.900119964033 12345678.900008104742 12345678.900003159419 12345678.900003159419 17236419.462438352406 17236419.462438352406 17236419.436674386263 17236419.337090309709 17236419.337090309709 60290.393440215 2023-12-12T09:26:33.234572+00:00 12345678.899990564212 12345678.899990564212 12345678.899988856167 12345678.899981567636 12345678.899981567636 17236419.764995817095 17236419.764995817095 17236419.659210558981 17236419.816864568740 17236419.816864568740 60290.393451576 2023-12-12T09:26:34.216178+00:00 12345678.899990800768 12345678.899990800768 12345678.900001155213 12345678.899974880740 12345678.899974880740 17236419.931547250599 17236419.931547250599 17236420.013052139431 17236420.145353078842 17236420.145353078842 60290.393463151 2023-12-12T09:26:35.216242+00:00 12345678.899886146188 12345678.899886146188 12345678.899998411536 12345678.899977922440 12345678.899977922440 17236420.347129050642 17236420.347129050642 17236420.264636196196 17236420.256065808237 17236420.256065808237 60290.393474724 2023-12-12T09:26:36.216143+00:00 12345678.900007111952 12345678.900007111952 12345678.899967910722 12345678.899936355650 12345678.899936355650 17236420.084195643663 17236420.084195643663 17236420.142726581544 17236420.057107545435 17236420.057107545435 60290.393486303 2023-12-12T09:26:37.216626+00:00 12345678.900001535192 12345678.900001535192 12345678.900010807440 12345678.900004563853 12345678.900004563853 17236419.961676612496 17236419.961676612496 17236419.899104788899 17236419.894723422825 17236419.894723422825 60290.393497876 2023-12-12T09:26:38.216509+00:00 12345678.900013789535 12345678.900013789535 12345678.900001145899 12345678.899977989495 12345678.899977989495 17236419.659326419234 17236419.659326419234 17236419.679590947926 17236419.603486631066 17236419.603486631066 60290.393509443 2023-12-12T09:26:39.215856+00:00 12345678.899955214933 12345678.899955214933 12345678.899980979040 12345678.899974247441 12345678.899974247441 17236420.074970219284 17236420.074970219284 17236420.041339784861 17236420.065629720688 17236420.065629716963 60290.393521084 2023-12-12T09:26:40.221642+00:00 12345678.900028117001 12345678.900028117001 12345678.900021171197 12345678.900057129562 12345678.900057129562 17236420.259976368397 17236420.259976368397 17236420.327806614339 17236420.405083917081 17236420.405083917081 60290.393532688 2023-12-12T09:26:41.224207+00:00 12345678.900088315830 12345678.900088315830 12345678.899978144094 12345678.899944571778 12345678.899944571778 17236419.985190298408 17236419.985190298408 17236419.927514739335 17236419.847026400268 17236419.847026400268 60290.393544331 2023-12-12T09:26:42.230226+00:00 12345678.899934789166 12345678.899934789166 12345678.900009026751 12345678.900019217283 12345678.900019217283 17236419.543378457427 17236419.543378457427 17236419.795767743140 17236419.550329290330 17236419.550329290330 60290.393555933 2023-12-12T09:26:43.232565+00:00 12345678.900018421933 12345678.900018421933 12345678.899967389181 12345678.899928754196 12345678.899928754196 17236420.364686690271 17236420.364686690271 17236420.165142338723 17236420.055646032095 17236420.055646032095 60290.393567438 2023-12-12T09:26:44.226650+00:00 12345678.900028698146 12345678.900028698146 12345678.900002857670 12345678.900020882487 12345678.900020882487 17236420.291330330074 17236420.291330330074 17236420.328025527298 17236420.368153560907 17236420.368153564632 60290.393579046 2023-12-12T09:26:45.229610+00:00 12345678.899980328977 12345678.899980328977 12345678.899987274781 12345678.900007031858 12345678.900007031858 17236420.393647901714 17236420.393647901714 17236420.339777171612 17236420.557170871645 17236420.557170871645 60290.393590618 2023-12-12T09:26:46.229389+00:00 12345678.899930080399 12345678.899930080399 12345678.900006756186 12345678.900019649416 12345678.900019649416 17236419.542938657105 17236419.542938657105 17236419.681611225009 17236419.569461330771 17236419.569461330771 60290.393602324 2023-12-12T09:26:47.240758+00:00 12345678.899986622855 12345678.899986622855 12345678.899991240352 12345678.899974646047 12345678.899974646047 17236419.876490458846 17236419.876490458846 17236419.754147786647 17236419.715555008501 17236419.715555008501 60290.393613722 2023-12-12T09:26:48.225558+00:00 12345678.900077162310 12345678.900077162310 12345678.899991024286 12345678.899984788150 12345678.899984788150 17236420.403732396662 17236420.403732396662 17236420.415478847921 17236420.385273214430 17236420.385273214430 60290.393625280 2023-12-12T09:26:49.224175+00:00 12345678.899935774505 12345678.899935774505 12345678.899991560727 12345678.900016313419 12345678.900016313419 17236420.749507445842 17236420.749507445842 17236420.732207991183 17236420.834583323449 17236420.834583323449 60290.393636949 2023-12-12T09:26:50.232381+00:00 12345678.899976611137 12345678.899976611137 12345678.900005385280 12345678.900033522397 12345678.900033522397 17236419.979921989143 17236419.979921989143 17236420.129703193903 17236420.110856659710 17236420.110856659710 60290.393648513 2023-12-12T09:26:51.231514+00:00 12345678.900150703266 12345678.900150703266 12345678.900028737262 12345678.900037640706 12345678.900037640706 17236420.209567915648 17236420.209567915648 17236420.147658731788 17236420.035009682178 17236420.035009682178 60290.393660044 2023-12-12T09:26:52.227833+00:00 12345678.899862900376 12345678.899862900376 12345678.900017686188 12345678.899982558563 12345678.899982558563 17236420.836101662368 17236420.836101662368 17236420.732029821724 17236420.782150857151 17236420.782150857151 60290.393671690 2023-12-12T09:26:53.234074+00:00 12345678.900026690215 12345678.900026690215 12345678.899981673807 12345678.899964695796 12345678.899964695796 17236420.813152465969 17236420.813152465969 17236420.803096655756 17236420.791621711105 17236420.791621711105 60290.393683231 2023-12-12T09:26:54.231200+00:00 12345678.900068359450 12345678.900068359450 12345678.900001203641 12345678.900004897267 12345678.900004897267 17236420.534127682447 17236420.534127682447 17236420.570368964225 17236420.512346524745 17236420.512346521020 60290.393694849 2023-12-12T09:26:55.234975+00:00 12345678.899914221838 12345678.899914221838 12345678.900024464354 12345678.900043196976 12345678.900043196976 17236420.496164876968 17236420.496164876968 17236420.427751880139 17236420.496248684824 17236420.496248684824 60290.393706382 2023-12-12T09:26:56.231441+00:00 12345678.900096323341 12345678.900096323341 12345678.899975253269 12345678.899981252849 12345678.899981252849 17236420.192898843437 17236420.192898843437 17236420.319535672665 17236420.322356004268 17236420.322356004268 60290.393717929 2023-12-12T09:26:57.229063+00:00 12345678.899935014546 12345678.899935014546 12345678.899996168911 12345678.900000886992 12345678.900000886992 17236420.405431911349 17236420.405431911349 17236420.406767182052 17236420.410212192684 17236420.410212192684 60290.393729539 2023-12-12T09:26:58.232133+00:00 12345678.899982867762 12345678.899982867762 12345678.899980403483 12345678.899962920696 12345678.899962920696 17236419.980560384691 17236419.980560384691 17236419.971454616636 17236419.812302157283 17236419.812302157283 60290.393741150 2023-12-12T09:26:59.235368+00:00 12345678.900093436241 12345678.900093436241 12345678.900013433769 12345678.900055071339 12345678.900055071339 17236420.328894183040 17236420.328894183040 17236420.213844742626 17236420.276363283396 17236420.276363283396 60290.393752622 2023-12-12T09:27:00.226585+00:00 12345678.899933593348 12345678.899933593348 12345678.899985248223 12345678.900004899129 12345678.900004899129 17236420.574162464589 17236420.574162464589 17236420.712187755853 17236420.790074195713 17236420.790074195713 60290.393764100 2023-12-12T09:27:01.218194+00:00 12345678.899928407744 12345678.899928407744 12345678.899985456839 12345678.900004537776 12345678.900004537776 17236420.663812495768 17236420.663812495768 17236420.626783654094 17236420.661241889000 17236420.661241889000 60290.393775663 2023-12-12T09:27:02.217302+00:00 12345678.900042656809 12345678.900042656809 12345678.899981526658 12345678.899982921779 12345678.899982921779 17236420.557019125670 17236420.557019125670 17236420.473718196154 17236420.539197172970 17236420.539197172970 60290.393787390 2023-12-12T09:27:03.230493+00:00 12345678.899954168126 12345678.899954168126 12345678.900008801371 12345678.900010969490 12345678.900010969490 17236420.650572653860 17236420.650572653860 17236420.697718199342 17236420.849990498275 17236420.849990498275 60290.393798812 2023-12-12T09:27:04.217330+00:00 12345678.900053486228 12345678.900053486228 12345678.900009738281 12345678.900013735518 12345678.900013735518 17236420.323296666145 17236420.323296666145 17236420.369404781610 17236420.241496965289 17236420.241496965289 60290.393810403 2023-12-12T09:27:05.218831+00:00 12345678.900051811710 12345678.900051811710 12345678.900004120544 12345678.900004485622 12345678.900004485622 17236420.531646672636 17236420.531646672636 17236420.521159715950 17236420.487109512091 17236420.487109512091 60290.393821942 2023-12-12T09:27:06.215763+00:00 12345678.899965979159 12345678.899965979159 12345678.899985207245 12345678.899974698201 12345678.899974698201 17236420.821983870119 17236420.821983870119 17236420.819636896253 17236420.960587870330 17236420.960587870330 60290.393833542 2023-12-12T09:27:07.218074+00:00 12345678.899952815846 12345678.899952815846 12345678.900007629767 12345678.900034554303 12345678.900034554303 17236420.530443385243 17236420.530443385243 17236420.457994457334 17236420.419019483030 17236420.419019483030 60290.393845097 2023-12-12T09:27:08.216357+00:00 12345678.899934787303 12345678.899934787303 12345678.899974236265 12345678.899962814525 12345678.899962814525 17236420.424795527011 17236420.424795527011 17236420.372431855649 17236420.327692940831 17236420.327692940831 60290.393856699 2023-12-12T09:27:09.218771+00:00 12345678.900131840259 12345678.900131840259 12345678.900008317083 12345678.900026127696 12345678.900026127696 17236420.544269889593 17236420.544269889593 17236420.579556912184 17236420.558960840106 17236420.558960840106 60290.393868240 2023-12-12T09:27:10.215934+00:00 12345678.899824973196 12345678.899824973196 12345678.899973399937 12345678.899960551411 12345678.899960551411 17236420.444872811437 17236420.444872811437 17236420.473983336240 17236420.365915838629 17236420.365915838629 60290.393879930 2023-12-12T09:27:11.226012+00:00 12345678.900114746764 12345678.900114746764 12345678.900001890957 12345678.900012655184 12345678.900012655184 17236420.490667380393 17236420.490667380393 17236420.567109160125 17236420.768090762198 17236420.768090762198 60290.393891574 2023-12-12T09:27:12.231960+00:00 12345678.899900000542 12345678.899900000542 12345678.899996777996 12345678.899991087615 12345678.899991087615 17236420.409876219928 17236420.409876219928 17236420.432425271720 17236420.492396347225 17236420.492396347225 60290.393903156 2023-12-12T09:27:13.232679+00:00 12345678.900118064135 12345678.900118064135 12345678.900011323392 12345678.900024602190 12345678.900024602190 17236420.816667713225 17236420.816667713225 17236420.668185673654 17236420.588115580380 17236420.588115580380 60290.393914813 2023-12-12T09:27:14.239829+00:00 12345678.899874042720 12345678.899874042720 12345678.900000628084 12345678.900006854907 12345678.900006854907 17236420.738567501307 17236420.738567501307 17236420.839541077614 17236420.749205850065 17236420.749205850065 60290.393926285 2023-12-12T09:27:15.231066+00:00 12345678.900077465922 12345678.900077465922 12345678.900003341958 12345678.899986108765 12345678.899986108765 17236420.819397367537 17236420.819397367537 17236420.739069450647 17236420.697980146855 17236420.697980146855 60290.393937698 2023-12-12T09:27:16.217088+00:00 12345678.900066763163 12345678.900066763163 12345678.900012034923 12345678.900019366294 12345678.900019366294 17236420.185517817736 17236420.185517817736 17236420.289584971964 17236420.206704456359 17236420.206704456359 60290.393949414 2023-12-12T09:27:17.229326+00:00 12345678.899896841496 12345678.899896841496 12345678.899991013110 12345678.900000588968 12345678.900000588968 17236420.185807950795 17236420.185807950795 17236420.195332225412 17236420.195597894490 17236420.195597894490 60290.393960910 2023-12-12T09:27:18.222614+00:00 12345678.900059103966 12345678.900059103966 12345678.899999890476 12345678.900017613545 12345678.900017613545 17236420.760873269290 17236420.760873269290 17236420.664722193033 17236420.675564434379 17236420.675564434379 60290.393972618 2023-12-12T09:27:19.234177+00:00 12345678.899991096929 12345678.899991096929 12345678.899988008663 12345678.899983918294 12345678.899983918294 17236420.604465018958 17236420.604465018958 17236420.574407413602 17236420.528541434556 17236420.528541434556 60290.393984176 2023-12-12T09:27:20.232836+00:00 12345678.899920215830 12345678.899920215830 12345678.899988269433 12345678.900002002716 12345678.900002002716 17236420.373677112162 17236420.373677112162 17236420.493936616927 17236420.329041767865 17236420.329041767865 60290.393995563 2023-12-12T09:27:21.216606+00:00 12345678.900044187903 12345678.900044187903 12345678.899985268712 12345678.899993775412 12345678.899993775412 17236421.068296592683 17236421.068296592683 17236421.040895573795 17236421.020352099091 17236421.020352099091 60290.394007371 2023-12-12T09:27:22.236815+00:00 12345678.900057768449 12345678.900057768449 12345678.899997748435 12345678.899995356798 12345678.899995356798 17236420.664239998907 17236420.664239998907 17236420.749979872257 17236420.649278610945 17236420.649278610945 60290.394018799 2023-12-12T09:27:23.224226+00:00 12345678.900001950562 12345678.900001950562 12345678.899988794699 12345678.899973886088 12345678.899973886088 17236420.679241359234 17236420.679241359234 17236420.507118139416 17236420.475903831422 17236420.475903831422 60290.394030479 2023-12-12T09:27:24.233381+00:00 12345678.899983178824 12345678.899983178824 12345678.900011640042 12345678.900012947619 12345678.900012947619 17236420.643553994596 17236420.643553994596 17236420.658691372722 17236420.752040203661 17236420.752040203661 60290.394041942 2023-12-12T09:27:25.223841+00:00 12345678.899954196066 12345678.899954196066 12345678.900006093085 12345678.900007043034 12345678.900007043034 17236420.672758743167 17236420.672758743167 17236420.837534219027 17236420.819086052477 17236420.819086052477 60290.394053584 2023-12-12T09:27:26.229674+00:00 12345678.900037238374 12345678.900037238374 12345678.900004439056 12345678.899995010346 12345678.899995010346 17236421.130906134844 17236421.130906134844 17236421.045741252601 17236421.051840107888 17236421.051840107888 60290.394065163 2023-12-12T09:27:27.230105+00:00 12345678.900038687512 12345678.900038687512 12345678.900021016598 12345678.900038830936 12345678.900038830936 17236420.926180183887 17236420.926180183887 17236420.829130288213 17236420.832321986556 17236420.832321986556 60290.394076747 2023-12-12T09:27:28.230932+00:00 12345678.899820571765 12345678.899820571765 12345678.899979855865 12345678.899990145117 12345678.899990145117 17236420.951304931194 17236420.951304931194 17236420.907939918339 17236420.930671148002 17236420.930671148002 60290.394088304 2023-12-12T09:27:29.229432+00:00 12345678.900147287175 12345678.900147287175 12345678.899974776432 12345678.899963721633 12345678.899963721633 17236421.125872194767 17236421.125872194767 17236421.179388262331 17236421.274985373020 17236421.274985373020 60290.394099962 2023-12-12T09:27:30.236682+00:00 12345678.899965709075 12345678.899965709075 12345678.900004403666 12345678.900037467480 12345678.900037467480 17236421.124440137297 17236421.124440137297 17236421.082516979426 17236421.034123741090 17236421.034123741090 60290.394111393 2023-12-12T09:27:31.224384+00:00 12345678.900019524619 12345678.900019524619 12345678.899987611920 12345678.900002418086 12345678.900002418086 17236421.158404547721 17236421.158404547721 17236421.293049007654 17236421.285810288042 17236421.285810291767 60290.394122884 2023-12-12T09:27:32.217147+00:00 12345678.899934673682 12345678.899934673682 12345678.899988099933 12345678.899988284335 12345678.899988284335 17236421.315646994859 17236421.315646994859 17236421.279495343566 17236421.189993869513 17236421.189993873239 60290.394134612 2023-12-12T09:27:33.230438+00:00 12345678.899953894317 12345678.899953894317 12345678.899999845773 12345678.899972081184 12345678.899972081184 17236421.052246220410 17236421.052246220410 17236420.977279011160 17236420.916704937816 17236420.916704937816 60290.394146176 2023-12-12T09:27:34.229601+00:00 12345678.900010736659 12345678.900010736659 12345678.899999724701 12345678.899990998209 12345678.899990998209 17236420.376595210284 17236420.376595210284 17236420.536608584225 17236420.465058043599 17236420.465058043599 60290.394157759 2023-12-12T09:27:35.230398+00:00 12345678.900000268593 12345678.900000268593 12345678.900008657947 12345678.900014532730 12345678.900014532730 17236421.167202215642 17236421.167202215642 17236421.060639034957 17236421.199077408761 17236421.199077408761 60290.394169264 2023-12-12T09:27:36.224469+00:00 12345678.900027286261 12345678.900027286261 12345678.899994717911 12345678.899963119999 12345678.899963119999 17236420.909565046430 17236420.909565046430 17236421.063964303583 17236420.926847670227 17236420.926847670227 60290.394180900 2023-12-12T09:27:37.229778+00:00 12345678.900039726868 12345678.900039726868 12345678.900024337694 12345678.900018561631 12345678.900018561631 17236421.386084761471 17236421.386084761471 17236421.432971112430 17236421.483150415123 17236421.483150415123 60290.394192527 2023-12-12T09:27:38.234296+00:00 12345678.900007419288 12345678.900007419288 12345678.899985350668 12345678.899939736351 12345678.899939736351 17236421.631225086749 17236421.631225086749 17236421.413890413940 17236421.622324537486 17236421.622324537486 60290.394203993 2023-12-12T09:27:39.224940+00:00 12345678.899959905073 12345678.899959905073 12345678.899996181950 12345678.899996161461 12345678.899996161461 17236421.636274151504 17236421.636274151504 17236421.539969436824 17236421.723854452372 17236421.723854448646 60290.394215546 2023-12-12T09:27:40.223183+00:00 12345678.899964161217 12345678.899964161217 12345678.900005903095 12345678.899991432205 12345678.899991432205 17236421.554181449115 17236421.554181449115 17236421.644184149802 17236421.502169713378 17236421.502169713378 60290.394227246 2023-12-12T09:27:41.234067+00:00 12345678.900086268783 12345678.900086268783 12345678.900007326156 12345678.900020219386 12345678.900020219386 17236421.692363817245 17236421.692363817245 17236421.796626776457 17236421.828623197973 17236421.828623197973 60290.394238769 2023-12-12T09:27:42.229598+00:00 12345678.899993715808 12345678.899993715808 12345678.899984912947 12345678.900014571846 12345678.900014571846 17236421.783252522349 17236421.783252522349 17236421.756306741387 17236421.751629509032 17236421.751629509032 60290.394250352 2023-12-12T09:27:43.230446+00:00 12345678.900054583326 12345678.900054583326 12345678.899983458221 12345678.900020143017 12345678.900020143017 17236421.430186517537 17236421.430186517537 17236421.420368455350 17236421.301942475140 17236421.301942471415 60290.394261891 2023-12-12T09:27:44.227397+00:00 12345678.899888379499 12345678.899888379499 12345678.899986512959 12345678.899981047958 12345678.899981047958 17236421.524507507682 17236421.524507507682 17236421.477761439979 17236421.479683194309 17236421.479683190584 60290.394273521 2023-12-12T09:27:45.232234+00:00 12345678.899987459183 12345678.899987459183 12345678.900007396936 12345678.900013424456 12345678.900013424456 17236422.009649038315 17236422.009649038315 17236421.894278813154 17236422.094362113625 17236422.094362113625 60290.394285061 2023-12-12T09:27:46.229279+00:00 12345678.899938093498 12345678.899938093498 12345678.900000311434 12345678.899992758408 12345678.899992758408 17236421.692245788872 17236421.692245788872 17236421.721602495760 17236421.727386079729 17236421.727386083454 60290.394296661 2023-12-12T09:27:47.231567+00:00 12345678.899994352832 12345678.899994352832 12345678.900015892461 12345678.900055026636 12345678.900055026636 17236421.055918056518 17236421.055918056518 17236421.369905080646 17236421.184171143919 17236421.184171143919 60290.394308195 2023-12-12T09:27:48.228096+00:00 12345678.899971859530 12345678.899971859530 12345678.899983426556 12345678.899983981624 12345678.899983981624 17236421.885645151138 17236421.885645151138 17236421.615674149245 17236421.654393147677 17236421.654393147677 60290.394319897 2023-12-12T09:27:49.239080+00:00 12345678.900094993412 12345678.900094993412 12345678.900005759671 12345678.900019211695 12345678.900019211695 17236421.852240025997 17236421.852240025997 17236421.843229122460 17236422.017308462411 17236422.017308462411 60290.394331373 2023-12-12T09:27:50.230621+00:00 12345678.899950271472 12345678.899950271472 12345678.899999001995 12345678.899996995926 12345678.899996995926 17236421.763726204634 17236421.763726204634 17236421.868114907295 17236421.834330625832 17236421.834330625832 60290.394342847 2023-12-12T09:27:51.222012+00:00 12345678.900068663061 12345678.900068663061 12345678.899984968826 12345678.899968493730 12345678.899968493730 17236421.949163518846 17236421.949163518846 17236421.730914551765 17236421.581489831209 17236421.581489831209 60290.394354461 2023-12-12T09:27:52.225397+00:00 12345678.899963285774 12345678.899963285774 12345678.899993563071 12345678.900003826246 12345678.900003826246 17236421.326742071658 17236421.326742071658 17236421.607832681388 17236421.402317818254 17236421.402317814529 60290.394366026 2023-12-12T09:27:53.224676+00:00 12345678.900050483644 12345678.900050483644 12345678.900012254715 12345678.900028752163 12345678.900028752163 17236421.838519394398 17236421.838519394398 17236421.690872013569 17236421.714733637869 17236421.714733637869 60290.394377687 2023-12-12T09:27:54.232202+00:00 12345678.899875063449 12345678.899875063449 12345678.899980776012 12345678.899960275739 12345678.899960275739 17236421.285195816308 17236421.285195816308 17236421.341121137142 17236421.308892667294 17236421.308892663568 60290.394389259 2023-12-12T09:27:55.232003+00:00 12345678.900038640946 12345678.900038640946 12345678.900002535433 12345678.899993827567 12345678.899993827567 17236421.848542120308 17236421.848542120308 17236421.793886642903 17236421.965798802674 17236421.965798802674 60290.394400839 2023-12-12T09:27:56.232503+00:00 12345678.899993438274 12345678.899993438274 12345678.900000108406 12345678.899992670864 12345678.899992670864 17236421.993306089193 17236421.993306089193 17236422.062249209732 17236422.033461038023 17236422.033461038023 60290.394412320 2023-12-12T09:27:57.224477+00:00 12345678.900093572214 12345678.900093572214 12345678.900002479553 12345678.899988040328 12345678.899988040328 17236422.000143636018 17236422.000143636018 17236422.045535348356 17236421.944013990462 17236421.944013986737 60290.394423982 2023-12-12T09:27:58.232012+00:00 12345678.899984531105 12345678.899984531105 12345678.900009624660 12345678.899987334386 12345678.899987334386 17236421.925082858652 17236421.925082858652 17236421.943414792418 17236421.836691912264 17236421.836691912264 60290.394435535 2023-12-12T09:27:59.230209+00:00 12345678.899998266250 12345678.899998266250 12345678.899996761233 12345678.900003191084 12345678.900003191084 17236422.178147852421 17236422.178147852421 17236422.138035748154 17236422.137540359050 17236422.137540359050 60290.394447021 2023-12-12T09:28:00.222651+00:00 12345678.899894641712 12345678.899894641712 12345678.899993745610 12345678.899985235184 12345678.899985235184 17236422.226076487452 17236422.226076487452 17236422.121142815799 17236422.192807301879 17236422.192807301879 60290.394458579 2023-12-12T09:28:01.221251+00:00 12345678.900057505816 12345678.900057505816 12345678.900003422052 12345678.900006026030 12345678.900006026030 17236422.141229748726 17236422.141229748726 17236422.084110144526 17236422.079156722873 17236422.079156722873 60290.394470327 2023-12-12T09:28:02.236260+00:00 12345678.899962944910 12345678.899962944910 12345678.899994404987 12345678.899991633371 12345678.899991633371 17236422.085662245750 17236422.085662245750 17236422.073520839214 17236422.049344539642 17236422.049344539642 60290.394481682 2023-12-12T09:28:03.217319+00:00 12345678.900082856417 12345678.900082856417 12345678.899983309209 12345678.899966413155 12345678.899966413155 17236421.474125944078 17236421.474125944078 17236421.613257732242 17236421.478777971119 17236421.478777971119 60290.394493249 2023-12-12T09:28:04.216718+00:00 12345678.899934900925 12345678.899934900925 12345678.899997638538 12345678.899991640821 12345678.899991640821 17236421.747182987630 17236421.747182987630 17236421.815880917013 17236421.720297377557 17236421.720297381282 60290.394504827 2023-12-12T09:28:05.217024+00:00 12345678.899989694357 12345678.899989694357 12345678.900000749156 12345678.899983324111 12345678.899983324111 17236422.188402853906 17236422.188402853906 17236422.111879959702 17236422.182133860886 17236422.182133860886 60290.394516400 2023-12-12T09:28:06.216948+00:00 12345678.900087976828 12345678.900087976828 12345678.899991378188 12345678.899969968945 12345678.899969968945 17236421.783469468355 17236421.783469468355 17236421.850980963558 17236421.834784463048 17236421.834784463048 60290.394527969 2023-12-12T09:28:07.216551+00:00 12345678.899876920506 12345678.899876920506 12345678.899999978021 12345678.899983897805 12345678.899983897805 17236422.136021785438 17236422.136021785438 17236421.938165646046 17236422.153801728040 17236422.153801724315 60290.394539556 2023-12-12T09:28:08.217650+00:00 12345678.900115981698 12345678.900115981698 12345678.900000760332 12345678.899991145357 12345678.899991145357 17236421.094741798937 17236421.094741798937 17236421.368226930499 17236421.221551183611 17236421.221551183611 60290.394551155 2023-12-12T09:28:09.219799+00:00 12345678.899878125638 12345678.899878125638 12345678.900015341118 12345678.900008136407 12345678.900008136407 17236422.215367034078 17236422.215367034078 17236421.989972628653 17236421.976765979081 17236421.976765979081 60290.394562697 2023-12-12T09:28:10.216990+00:00 12345678.900004737079 12345678.900004737079 12345678.900007102638 12345678.900008514524 12345678.900008514524 17236421.985459525138 17236421.985459525138 17236422.116835571826 17236422.013870745897 17236422.013870745897 60290.394574405 2023-12-12T09:28:11.228573+00:00 12345678.900030776858 12345678.900030776858 12345678.900004928932 12345678.900004547089 12345678.900004547089 17236422.076544083655 17236422.076544083655 17236422.032017275691 17236422.160088207573 17236422.160088207573 60290.394586030 2023-12-12T09:28:12.233044+00:00 12345678.900104178116 12345678.900104178116 12345678.900010798126 12345678.900048391894 12345678.900048391894 17236421.408231172711 17236421.408231172711 17236421.587021548301 17236421.573571901768 17236421.573571901768 60290.394597610 2023-12-12T09:28:13.233501+00:00 12345678.899878552184 12345678.899878552184 12345678.899963313714 12345678.899961909279 12345678.899961909279 17236421.834763694555 17236421.834763694555 17236421.685141824186 17236421.759017370641 17236421.759017370641 60290.394609200 2023-12-12T09:28:14.234845+00:00 12345678.900097647682 12345678.900097647682 12345678.899994520470 12345678.900006467476 12345678.900006467476 17236422.428538676351 17236422.428538676351 17236422.270706228912 17236422.402865462005 17236422.402865462005 60290.394620738 2023-12-12T09:28:15.231720+00:00 12345678.899974483997 12345678.899974483997 12345678.900006374344 12345678.899993686005 12345678.899993686005 17236422.351646821946 17236422.351646821946 17236422.261460877955 17236422.243930663913 17236422.243930663913 60290.394632364 2023-12-12T09:28:16.236267+00:00 12345678.899972734973 12345678.899972734973 12345678.900009585544 12345678.900009565055 12345678.900009565055 17236421.307265471667 17236421.307265471667 17236421.557348039001 17236421.334112852812 17236421.334112852812 60290.394643918 2023-12-12T09:28:17.234471+00:00 12345678.900078415871 12345678.900078415871 12345678.899983478710 12345678.899971505627 12345678.899971505627 17236421.817634139210 17236421.817634139210 17236421.809743799269 17236421.789785355330 17236421.789785355330 60290.394655436 2023-12-12T09:28:18.229661+00:00 12345678.899864891544 12345678.899864891544 12345678.899995768443 12345678.899979420006 12345678.899979420006 17236422.074355252087 17236422.074355252087 17236422.055217705667 17236422.078282371163 17236422.078282371163 60290.394666938 2023-12-12T09:28:19.223429+00:00 12345678.899981496856 12345678.899981496856 12345678.900003345683 12345678.899988053367 12345678.899988053367 17236421.919595193118 17236421.919595193118 17236421.914953581989 17236421.891514103860 17236421.891514107585 60290.394678577 2023-12-12T09:28:20.229056+00:00 12345678.900002673268 12345678.900002673268 12345678.899984041229 12345678.899952001870 12345678.899952001870 17236422.089707780629 17236422.089707780629 17236421.977365374565 17236422.113583382219 17236422.113583385944 60290.394690074 2023-12-12T09:28:21.222360+00:00 12345678.900094818324 12345678.900094818324 12345678.900004623458 12345678.900010561571 12345678.900010561571 17236421.864413548261 17236421.864413548261 17236421.955780994147 17236421.978962656111 17236421.978962656111 60290.394701569 2023-12-12T09:28:22.215555+00:00 12345678.899944594130 12345678.899944594130 12345678.899985954165 12345678.899975847453 12345678.899975847453 17236421.807769775391 17236421.807769775391 17236421.802711691707 17236421.642693705857 17236421.642693705857 60290.394713252 2023-12-12T09:28:23.224990+00:00 12345678.899995351210 12345678.899995351210 12345678.899997673929 12345678.900001857430 12345678.900001857430 17236421.950341332704 17236421.950341332704 17236422.039234850556 17236421.886442702264 17236421.886442702264 60290.394724974 2023-12-12T09:28:24.237778+00:00 12345678.900065397844 12345678.900065397844 12345678.899989968166 12345678.899992376566 12345678.899992376566 17236422.431740950793 17236422.431740950793 17236422.390829678625 17236422.476018697023 17236422.476018697023 60290.394736418 2023-12-12T09:28:25.226499+00:00 12345678.899842051789 12345678.899842051789 12345678.900000754744 12345678.899998163804 12345678.899998163804 17236422.061621293426 17236422.061621293426 17236422.081292778254 17236421.990600060672 17236421.990600060672 60290.394748033 2023-12-12T09:28:26.229998+00:00 12345678.900031054392 12345678.900031054392 12345678.899998517707 12345678.899985099211 12345678.899985099211 17236422.202130388469 17236422.202130388469 17236422.228767916560 17236422.321878112853 17236422.321878112853 60290.394759449 2023-12-12T09:28:27.216429+00:00 12345678.900095565245 12345678.900095565245 12345678.899983590469 12345678.899968121201 12345678.899968121201 17236421.753595214337 17236421.753595214337 17236421.846356984228 17236421.705740489066 17236421.705740489066 60290.394771091 2023-12-12T09:28:28.222283+00:00 12345678.899999981746 12345678.899999981746 12345678.899996610358 12345678.900014456362 12345678.900014456362 17236422.472328238189 17236422.472328238189 17236422.248258639127 17236422.325188755989 17236422.325188755989 60290.394782789 2023-12-12T09:28:29.232990+00:00 12345678.899893730879 12345678.899893730879 12345678.900012053549 12345678.900002714247 12345678.900002714247 17236422.197802953422 17236422.197802953422 17236422.199360493571 17236422.246554903686 17236422.246554907411 60290.394794329 2023-12-12T09:28:30.230013+00:00 12345678.899979241192 12345678.899979241192 12345678.899982400239 12345678.899965832010 12345678.899965832010 17236421.686120931059 17236421.686120931059 17236421.822428718209 17236421.731624271721 17236421.731624271721 60290.394805963 2023-12-12T09:28:31.235188+00:00 12345678.900136675686 12345678.900136675686 12345678.900019543245 12345678.900044497102 12345678.900044497102 17236422.347033970058 17236422.347033970058 17236422.306416593492 17236422.431562934071 17236422.431562934071 60290.394817566 2023-12-12T09:28:32.237680+00:00 12345678.899970911443 12345678.899970911443 12345678.900003528222 12345678.899992940947 12345678.899992940947 17236422.526825211942 17236422.526825211942 17236422.483013652265 17236422.396061543375 17236422.396061547101 60290.394829071 2023-12-12T09:28:33.231703+00:00 12345678.900026194751 12345678.900026194751 12345678.899993238971 12345678.899976536632 12345678.899976536632 17236422.198818437755 17236422.198818437755 17236422.183661527932 17236422.236395340413 17236422.236395340413 60290.394840481 2023-12-12T09:28:34.217577+00:00 12345678.899886371568 12345678.899886371568 12345678.899987637997 12345678.899984205142 12345678.899984205142 17236421.697338622063 17236421.697338622063 17236421.818455651402 17236421.883406233042 17236421.883406233042 60290.394852206 2023-12-12T09:28:35.230630+00:00 12345678.900004226714 12345678.900004226714 12345678.900010459125 12345678.899999072775 12345678.899999072775 17236422.376879081130 17236422.376879081130 17236422.189522940665 17236422.348089277744 17236422.348089277744 60290.394863793 2023-12-12T09:28:36.231742+00:00 12345678.900106607005 12345678.900106607005 12345678.899989310652 12345678.899969285354 12345678.899969285354 17236422.085107602179 17236422.085107602179 17236422.281444907188 17236422.213857758790 17236422.213857758790 60290.394875338 2023-12-12T09:28:37.229224+00:00 12345678.899872712791 12345678.899872712791 12345678.899977121502 12345678.899970615283 12345678.899970615283 17236422.624447435141 17236422.624447435141 17236422.454802386463 17236422.541984215379 17236422.541984211653 60290.394886924 2023-12-12T09:28:38.230209+00:00 12345678.900056779385 12345678.900056779385 12345678.899996003136 12345678.900013487786 12345678.900013487786 17236422.022930853069 17236422.022930853069 17236422.119468800724 17236422.129043009132 17236422.129043009132 60290.394898411 2023-12-12T09:28:39.222685+00:00 12345678.900050600991 12345678.900050600991 12345678.900000611320 12345678.900006379932 12345678.900006379932 17236422.281465277076 17236422.281465277076 17236422.391089558601 17236422.332389086485 17236422.332389086485 60290.394910044 2023-12-12T09:28:40.227791+00:00 12345678.899984344840 12345678.899984344840 12345678.899992784485 12345678.899997493252 12345678.899997493252 17236422.884728617966 17236422.884728617966 17236422.789511989802 17236422.838076941669 17236422.838076941669 60290.394921686 2023-12-12T09:28:41.233678+00:00 12345678.899897260591 12345678.899897260591 12345678.900004180148 12345678.899993019179 12345678.899993019179 17236422.484330251813 17236422.484330251813 17236422.317404322326 17236422.340263027698 17236422.340263027698 60290.394933064 2023-12-12T09:28:42.216728+00:00 12345678.900124857202 12345678.900124857202 12345678.900023126975 12345678.900025146082 12345678.900025146082 17236421.714044861495 17236421.714044861495 17236421.872410900891 17236421.677327610552 17236421.677327610552 60290.394944860 2023-12-12T09:28:43.235861+00:00 12345678.899887794629 12345678.899887794629 12345678.899994980544 12345678.899996016175 12345678.899996016175 17236422.378225110471 17236422.378225110471 17236422.328070666641 17236422.384129330516 17236422.384129330516 60290.394956411 2023-12-12T09:28:44.233929+00:00 12345678.900079999119 12345678.900079999119 12345678.899999748915 12345678.900032253936 12345678.900032253936 17236422.423808511347 17236422.423808511347 17236422.345157869160 17236422.461245201528 17236422.461245201528 60290.394967912 2023-12-12T09:28:45.227607+00:00 12345678.899953437969 12345678.899953437969 12345678.899992046878 12345678.900006247684 12345678.900006247684 17236422.509467855096 17236422.509467855096 17236422.552790015936 17236422.717906054109 17236422.717906054109 60290.394979543 2023-12-12T09:28:46.232510+00:00 12345678.900039369240 12345678.900039369240 12345678.899996330962 12345678.900038907304 12345678.900038907304 17236422.504010252655 17236422.504010252655 17236422.576976165175 17236422.554624669254 17236422.554624669254 60290.394990936 2023-12-12T09:28:47.216858+00:00 12345678.899948066100 12345678.899948066100 12345678.899974662811 12345678.899973902851 12345678.899973902851 17236422.419584464282 17236422.419584464282 17236422.443304799497 17236422.369584899396 17236422.369584899396 60290.395002699 2023-12-12T09:28:48.233201+00:00 12345678.899949286133 12345678.899949286133 12345678.900014866143 12345678.900008158758 12345678.900008158758 17236422.736628841609 17236422.736628841609 17236422.608736526221 17236422.639024052769 17236422.639024052769 60290.395014259 2023-12-12T09:28:49.231992+00:00 12345678.900040427223 12345678.900040427223 12345678.899994285777 12345678.899963434786 12345678.899963434786 17236422.663117684424 17236422.663117684424 17236422.696796141565 17236422.527502588928 17236422.527502585202 60290.395025817 2023-12-12T09:28:50.230583+00:00 12345678.900075642392 12345678.900075642392 12345678.900024285540 12345678.900037122890 12345678.900037122890 17236422.509770963341 17236422.509770963341 17236422.528724793345 17236422.491515848786 17236422.491515848786 60290.395037318 2023-12-12T09:28:51.224256+00:00 12345678.899845503271 12345678.899845503271 12345678.899963881820 12345678.899923030287 12345678.899923030287 17236422.090563390404 17236422.090563390404 17236422.096024204046 17236422.053562577814 17236422.053562577814 60290.395048835 2023-12-12T09:28:52.219340+00:00 12345678.900009274483 12345678.900009274483 12345678.900012146682 12345678.899973290041 12345678.899973290041 17236422.850555136800 17236422.850555136800 17236422.654977872968 17236422.775386661291 17236422.775386661291 60290.395060495 2023-12-12T09:28:53.226800+00:00 12345678.900093119591 12345678.900093119591 12345678.900008577853 12345678.899993907660 12345678.899993907660 17236422.289241183549 17236422.289241183549 17236422.581378195435 17236422.482652384788 17236422.482652384788 60290.395072105 2023-12-12T09:28:54.229847+00:00 12345678.899883059785 12345678.899883059785 12345678.899978581816 12345678.899974782020 12345678.899974782020 17236422.470905981958 17236422.470905981958 17236422.384896058589 17236422.356514371932 17236422.356514371932 60290.395083704 2023-12-12T09:28:55.232066+00:00 12345678.900057166815 12345678.900057166815 12345678.899999525398 12345678.899983439595 12345678.899983439595 17236422.585395671427 17236422.585395671427 17236422.659141432494 17236422.649272412062 17236422.649272412062 60290.395095217 2023-12-12T09:28:56.226776+00:00 12345678.900051752105 12345678.900051752105 12345678.900009391829 12345678.900018792599 12345678.900018792599 17236423.185575190932 17236423.185575190932 17236423.064730778337 17236423.175169914961 17236423.175169914961 60290.395106823 2023-12-12T09:28:57.229516+00:00 12345678.900006886572 12345678.900006886572 12345678.899986559525 12345678.899983171374 12345678.899983171374 17236422.896004233509 17236422.896004233509 17236422.955535311252 17236422.990484803915 17236422.990484803915 60290.395118417 2023-12-12T09:28:58.231247+00:00 12345678.899991251528 12345678.899991251528 12345678.900002025068 12345678.899987516925 12345678.899987516925 17236422.886347185820 17236422.886347185820 17236422.768652986735 17236422.716365907341 17236422.716365911067 60290.395130021 2023-12-12T09:28:59.233806+00:00 12345678.900065701455 12345678.900065701455 12345678.900022732094 12345678.900071986020 12345678.900071986020 17236422.607528358698 17236422.607528358698 17236422.738902084529 17236422.742790918797 17236422.742790918797 60290.395141552 2023-12-12T09:29:00.230086+00:00 12345678.899812379852 12345678.899812379852 12345678.899963146076 12345678.899995397776 12345678.899995397776 17236422.988350644708 17236422.988350644708 17236422.760342013091 17236422.779960922897 17236422.779960922897 60290.395153956 2023-12-12T09:29:01.301845+00:00 12345678.900014586747 12345678.900014586747 12345678.899984007701 12345678.900002593175 12345678.900002593175 17236422.437591467053 17236422.437591467053 17236422.706184584647 17236422.689225427806 17236422.689225427806 60290.395164848 2023-12-12T09:29:02.242898+00:00 12345678.900008060038 12345678.900008060038 12345678.900004997849 12345678.899997685105 12345678.899997685105 17236422.821760766208 17236422.821760766208 17236422.834022019058 17236422.753336083144 17236422.753336083144 60290.395176193 2023-12-12T09:29:03.223060+00:00 12345678.900122167543 12345678.900122167543 12345678.900012882426 12345678.900028448552 12345678.900028448552 17236423.165421582758 17236423.165421582758 17236423.073304262012 17236423.002470877022 17236423.002470877022 60290.395187693 2023-12-12T09:29:04.216652+00:00 12345678.900015402585 12345678.900015402585 12345678.900016305968 12345678.900019928813 12345678.900019928813 17236423.032722003758 17236423.032722003758 17236423.160913940519 17236423.142502997071 17236423.142502997071 60290.395199295 2023-12-12T09:29:05.219102+00:00 12345678.899874728173 12345678.899874728173 12345678.899983655661 12345678.899972252548 12345678.899972252548 17236423.498002480716 17236423.498002480716 17236423.493514932692 17236423.604783650488 17236423.604783650488 60290.395210858 2023-12-12T09:29:06.218066+00:00 12345678.900001468137 12345678.900001468137 12345678.900000616908 12345678.900000723079 12345678.900000723079 17236423.269597023726 17236423.269597023726 17236423.199863996357 17236423.204592496157 17236423.204592496157 60290.395222408 2023-12-12T09:29:07.216023+00:00 12345678.900110092014 12345678.900110092014 12345678.899996038526 12345678.899985322729 12345678.899985322729 17236423.416760094464 17236423.416760094464 17236423.354645337909 17236423.395631626248 17236423.395631626248 60290.395234082 2023-12-12T09:29:08.224693+00:00 12345678.899845160544 12345678.899845160544 12345678.899989064783 12345678.900008149445 12345678.900008149445 17236423.295217916369 17236423.295217916369 17236423.312134325504 17236423.100209373981 17236423.100209373981 60290.395245563 2023-12-12T09:29:09.216646+00:00 12345678.899970231578 12345678.899970231578 12345678.899977473542 12345678.899975758046 12345678.899975758046 17236423.001264598221 17236423.001264598221 17236423.059758089483 17236422.983258038759 17236422.983258038759 60290.395257134 2023-12-12T09:29:10.216403+00:00 12345678.900166407228 12345678.900166407228 12345678.900014765561 12345678.900035597384 12345678.900035597384 17236423.326983921230 17236423.326983921230 17236423.258970651776 17236423.370068687946 17236423.370068687946 60290.395268908 2023-12-12T09:29:11.233684+00:00 12345678.899919643998 12345678.899919643998 12345678.899982465431 12345678.899969713762 12345678.899969713762 17236423.458829808980 17236423.458829808980 17236423.523299667984 17236423.628092344850 17236423.628092344850 60290.395280448 2023-12-12T09:29:12.230726+00:00 12345678.899940447882 12345678.899940447882 12345678.900003416464 12345678.900003457442 12345678.900003457442 17236423.682400316000 17236423.682400316000 17236423.443251267076 17236423.503321297467 17236423.503321297467 60290.395291874 2023-12-12T09:29:13.217879+00:00 12345678.900077803060 12345678.900077803060 12345678.899984858930 12345678.899986002594 12345678.899986002594 17236423.172131329775 17236423.172131329775 17236423.291253220290 17236423.222240488976 17236423.222240488976 60290.395303532 2023-12-12T09:29:14.225107+00:00 12345678.900007193908 12345678.900007193908 12345678.900033770129 12345678.900037942454 12345678.900037942454 17236423.174480043352 17236423.174480043352 17236423.253008224070 17236423.072917509824 17236423.072917509824 60290.395315161 2023-12-12T09:29:15.229863+00:00 12345678.899988574907 12345678.899988574907 12345678.899983288720 12345678.899987477809 12345678.899987477809 17236423.652636211365 17236423.652636211365 17236423.625861313194 17236423.511171106249 17236423.511171106249 60290.395326804 2023-12-12T09:29:16.235901+00:00 12345678.900000967085 12345678.900000967085 12345678.899979198352 12345678.899962233379 12345678.899962233379 17236423.612601820379 17236423.612601820379 17236423.532019108534 17236423.479838110507 17236423.479838110507 60290.395338248 2023-12-12T09:29:17.224617+00:00 12345678.900082364678 12345678.900082364678 12345678.900017406791 12345678.900033866987 12345678.900033866987 17236422.993224926293 17236422.993224926293 17236423.098282594234 17236423.131752781570 17236423.131752781570 60290.395349731 2023-12-12T09:29:18.216719+00:00 12345678.899930791929 12345678.899930791929 12345678.899978995323 12345678.899982569739 12345678.899982569739 17236423.288410246372 17236423.288410246372 17236423.176951937377 17236423.263410601765 17236423.263410598040 60290.395361372 2023-12-12T09:29:19.222586+00:00 12345678.899900123477 12345678.899900123477 12345678.900011597201 12345678.900015681982 12345678.900015681982 17236423.400997839868 17236423.400997839868 17236423.448326669633 17236423.595896575600 17236423.595896575600 60290.395372950 2023-12-12T09:29:20.222889+00:00 12345678.899996336550 12345678.899996336550 12345678.899993309751 12345678.899979513139 12345678.899979513139 17236423.780795566738 17236423.780795566738 17236423.760511510074 17236423.871820770204 17236423.871820770204 60290.395384514 2023-12-12T09:29:21.221998+00:00 12345678.900048246607 12345678.900048246607 12345678.899993862957 12345678.900004118681 12345678.900004118681 17236423.168471451849 17236423.168471451849 17236423.279180798680 17236422.985000379384 17236422.985000379384 60290.395396094 2023-12-12T09:29:22.222486+00:00 12345678.899900026619 12345678.899900026619 12345678.899996366352 12345678.900010535493 12345678.900010535493 17236423.450767304748 17236423.450767304748 17236423.368713092059 17236423.330166503787 17236423.330166503787 60290.395407598 2023-12-12T09:29:23.216466+00:00 12345678.900119246915 12345678.900119246915 12345678.899990832433 12345678.899986356497 12345678.899986356497 17236423.481053013355 17236423.481053013355 17236423.478082668036 17236423.330581847578 17236423.330581847578 60290.395419271 2023-12-12T09:29:24.224994+00:00 12345678.900056630373 12345678.900056630373 12345678.900001090020 12345678.899990910664 12345678.899990910664 17236423.544431056827 17236423.544431056827 17236423.422225341201 17236423.272974751890 17236423.272974751890 60290.395430902 2023-12-12T09:29:25.229889+00:00 12345678.899909976870 12345678.899909976870 12345678.899999802932 12345678.899992220104 12345678.899992220104 17236422.900343384594 17236422.900343384594 17236423.239153388888 17236423.166296880692 17236423.166296880692 60290.395442470 2023-12-12T09:29:26.229419+00:00 12345678.899943877012 12345678.899943877012 12345678.899991691113 12345678.899982556701 12345678.899982556701 17236423.873278543353 17236423.873278543353 17236423.623524244875 17236423.832410380244 17236423.832410380244 60290.395454070 2023-12-12T09:29:27.231616+00:00 12345678.900121461600 12345678.900121461600 12345678.900012888014 12345678.900018343702 12345678.900018343702 17236423.022026814520 17236423.022026814520 17236423.219041228294 17236423.070848409086 17236423.070848409086 60290.395465722 2023-12-12T09:29:28.238415+00:00 12345678.899979712442 12345678.899979712442 12345678.899992898107 12345678.899986473843 12345678.899986473843 17236423.226397644728 17236423.226397644728 17236423.175966732204 17236423.145349178463 17236423.145349178463 60290.395477176 2023-12-12T09:29:29.227971+00:00 12345678.900036180392 12345678.900036180392 12345678.899986129254 12345678.899967426434 12345678.899967426434 17236423.169294759631 17236423.169294759631 17236423.185043428093 17236423.260396692902 17236423.260396692902 60290.395488775 2023-12-12T09:29:30.230134+00:00 12345678.899866785854 12345678.899866785854 12345678.900004455820 12345678.899987949058 12345678.899987949058 17236423.286856763065 17236423.286856763065 17236423.153452672064 17236423.015331845731 17236423.015331845731 60290.395500277 2023-12-12T09:29:31.223936+00:00 12345678.900099772960 12345678.900099772960 12345678.900000004098 12345678.900023268536 12345678.900023268536 17236423.399360422045 17236423.399360422045 17236423.498381771147 17236423.497465360910 17236423.497465360910 60290.395511829 2023-12-12T09:29:32.222024+00:00 12345678.899931754917 12345678.899931754917 12345678.899997776374 12345678.899992529303 12345678.899992529303 17236423.615436755121 17236423.615436755121 17236423.459237109870 17236423.615059688687 17236423.615059688687 60290.395523418 2023-12-12T09:29:33.223316+00:00 12345678.899938810617 12345678.899938810617 12345678.899991609156 12345678.899985373020 12345678.899985373020 17236423.370480179787 17236423.370480179787 17236423.366295348853 17236423.298186112195 17236423.298186112195 60290.395534984 2023-12-12T09:29:34.222628+00:00 12345678.899981081486 12345678.899981081486 12345678.899992829189 12345678.899984328076 12345678.899984328076 17236423.232710931450 17236423.232710931450 17236423.321535438299 17236423.381801143289 17236423.381801139563 60290.395546726 2023-12-12T09:29:35.237104+00:00 12345678.900088697672 12345678.900088697672 12345678.900004295632 12345678.899990752339 12345678.899990752339 17236422.984572742134 17236422.984572742134 17236422.952349271625 17236422.815487094223 17236422.815487094223 60290.395558066 2023-12-12T09:29:36.216894+00:00 12345678.899926517159 12345678.899926517159 12345678.900011865422 12345678.900023981929 12345678.900023981929 17236423.077826153487 17236423.077826153487 17236423.274093724787 17236423.203650921583 17236423.203650921583 60290.395569778 2023-12-12T09:29:37.228845+00:00 12345678.900024646893 12345678.900024646893 12345678.899993970990 12345678.899967610836 12345678.899967610836 17236423.507672168314 17236423.507672168314 17236423.315000608563 17236423.368621636182 17236423.368621636182 60290.395581389 2023-12-12T09:29:38.232006+00:00 12345678.900044430047 12345678.900044430047 12345678.899990461767 12345678.899972489104 12345678.899972489104 17236423.136609170586 17236423.136609170586 17236423.221379190683 17236423.161316424608 17236423.161316424608 60290.395592955 2023-12-12T09:29:39.231289+00:00 12345678.899952061474 12345678.899952061474 12345678.900002131239 12345678.899979768321 12345678.899979768321 17236423.236417144537 17236423.236417144537 17236423.247294314206 17236423.289919655770 17236423.289919655770 60290.395604533 2023-12-12T09:29:40.231617+00:00 12345678.900092555210 12345678.900092555210 12345678.899986384436 12345678.899978589267 12345678.899978589267 17236423.049500290304 17236423.049500290304 17236423.122064698488 17236423.114507909864 17236423.114507909864 60290.395616091 2023-12-12T09:29:41.230231+00:00 12345678.899886989966 12345678.899886989966 12345678.900003433228 12345678.900009591132 12345678.900009591132 17236423.081075839698 17236423.081075839698 17236423.113949790597 17236422.988891936839 17236422.988891933113 60290.395627671 2023-12-12T09:29:42.230781+00:00 12345678.900137644261 12345678.900137644261 12345678.900001551956 12345678.899985929951 12345678.899985929951 17236423.802602346987 17236423.802602346987 17236423.725149318576 17236423.848579686135 17236423.848579686135 60290.395639298 2023-12-12T09:29:43.235290+00:00 12345678.899943139404 12345678.899943139404 12345678.899984715506 12345678.899928372353 12345678.899928372353 17236423.521337427199 17236423.521337427199 17236423.462464865297 17236423.444010082632 17236423.444010082632 60290.395650657 2023-12-12T09:29:44.216770+00:00 12345678.899904660881 12345678.899904660881 12345678.900037739426 12345678.900041392073 12345678.900041392073 17236423.218735352159 17236423.218735352159 17236423.242524974048 17236423.319286815822 17236423.319286815822 60290.395662389 2023-12-12T09:29:45.230415+00:00 12345678.900077532977 12345678.900077532977 12345678.899997055531 12345678.900017200038 12345678.900017200038 17236423.315143577754 17236423.315143577754 17236423.377939555794 17236423.312982674688 17236423.312982674688 60290.395673963 2023-12-12T09:29:46.230381+00:00 12345678.900032805279 12345678.900032805279 12345678.899987040088 12345678.900003883988 12345678.900003883988 17236423.952060051262 17236423.952060051262 17236423.804910432547 17236423.817362621427 17236423.817362621427 60290.395685514 2023-12-12T09:29:47.228377+00:00 12345678.900042746216 12345678.900042746216 12345678.899998690933 12345678.900001836941 12345678.900001836941 17236423.846142791212 17236423.846142791212 17236424.026564139873 17236424.079723417759 17236424.079723417759 60290.395697112 2023-12-12T09:29:48.230464+00:00 12345678.900013336912 12345678.900013336912 12345678.900009257719 12345678.899995291606 12345678.899995291606 17236423.416430011392 17236423.416430011392 17236423.407770190388 17236423.234778434038 17236423.234778434038 60290.395708524 2023-12-12T09:29:49.216486+00:00 12345678.899929264560 12345678.899929264560 12345678.900000395253 12345678.899981621653 12345678.899981621653 17236423.665117919445 17236423.665117919445 17236423.424895364791 17236423.678970143199 17236423.678970143199 60290.395720191 2023-12-12T09:29:50.224527+00:00 12345678.900057641789 12345678.900057641789 12345678.899994838983 12345678.899974556640 12345678.899974556640 17236423.669121108949 17236423.669121108949 17236423.672826685011 17236423.968023836613 17236423.968023836613 60290.395731908 2023-12-12T09:29:51.236864+00:00 12345678.899933815002 12345678.899933815002 12345678.899985902011 12345678.899986431003 12345678.899986431003 17236423.589766774327 17236423.589766774327 17236423.655466157943 17236423.550705756992 17236423.550705756992 60290.395743432 2023-12-12T09:29:52.232559+00:00 12345678.900049775839 12345678.900049775839 12345678.899996284395 12345678.900005597621 12345678.900005597621 17236423.595140852034 17236423.595140852034 17236423.747138351202 17236423.646156664938 17236423.646156664938 60290.395754980 2023-12-12T09:29:53.230270+00:00 12345678.899843191728 12345678.899843191728 12345678.899983035401 12345678.899970274419 12345678.899970274419 17236423.666225470603 17236423.666225470603 17236423.615360654891 17236423.618577886373 17236423.618577886373 60290.395766390 2023-12-12T09:29:54.216152+00:00 12345678.900012271479 12345678.900012271479 12345678.900015752763 12345678.900037698448 12345678.900037698448 17236423.918566897511 17236423.918566897511 17236423.830579470843 17236423.976582586765 17236423.976582586765 60290.395778144 2023-12-12T09:29:55.231626+00:00 12345678.900011438876 12345678.900011438876 12345678.900000803173 12345678.900016015396 12345678.900016015396 17236423.794882107526 17236423.794882107526 17236423.838497456163 17236423.780169688165 17236423.780169688165 60290.395789695 2023-12-12T09:29:56.229691+00:00 12345678.899975316599 12345678.899975316599 12345678.899984531105 12345678.899983054027 12345678.899983054027 17236423.981645703316 17236423.981645703316 17236424.002428751439 17236424.085227794945 17236424.085227794945 60290.395801276 2023-12-12T09:29:57.230295+00:00 12345678.900137113407 12345678.900137113407 12345678.900024289265 12345678.900050500408 12345678.900050500408 17236423.908270724118 17236423.908270724118 17236423.831136327237 17236423.678363662213 17236423.678363662213 60290.395812847 2023-12-12T09:29:58.229953+00:00 12345678.900010034442 12345678.900010034442 12345678.899970892817 12345678.899932617322 12345678.899932617322 17236424.071882933378 17236424.071882933378 17236424.139885693789 17236424.148185018450 17236424.148185018450 60290.395824473 2023-12-12T09:29:59.234507+00:00 12345678.899998690933 12345678.899998690933 12345678.900008630008 12345678.899994898587 12345678.899994898587 17236424.170645311475 17236424.170645311475 17236424.132109615952 17236424.063869118690 17236424.063869118690 60290.395835930 2023-12-12T09:30:00.224404+00:00 12345678.899905987084 12345678.899905987084 12345678.900004390627 12345678.899993568659 12345678.899993568659 17236424.360075905919 17236424.360075905919 17236424.448010686785 17236424.544610865414 17236424.544610865414 60290.395847585 2023-12-12T09:30:01.231307+00:00 12345678.899985767901 12345678.899985767901 12345678.899990372360 12345678.899993922561 12345678.899993922561 17236424.534211233258 17236424.534211233258 17236424.585680559278 17236424.624335657805 17236424.624335657805 60290.395859347 2023-12-12T09:30:02.247551+00:00 12345678.899972904474 12345678.899972904474 12345678.899993814528 12345678.900008153170 12345678.900008153170 17236424.774770539254 17236424.774770539254 17236424.688289362937 17236424.761555787176 17236424.761555787176 60290.395871502 2023-12-12T09:30:03.297767+00:00 12345678.900038046762 12345678.900038046762 12345678.900007545948 12345678.900026112795 12345678.900026112795 17236424.473930012435 17236424.473930012435 17236424.481104776263 17236424.409706000239 17236424.409706000239 60290.395882405 2023-12-12T09:30:04.239811+00:00 12345678.899977952242 12345678.899977952242 12345678.899993862957 12345678.900022631511 12345678.900022631511 17236424.487260423601 17236424.487260423601 17236424.395164184272 17236424.421653687954 17236424.421653687954 60290.395893713 2023-12-12T09:30:05.216777+00:00 12345678.900007417426 12345678.900007417426 12345678.899993764237 12345678.899999434128 12345678.899999434128 17236424.129123147577 17236424.129123147577 17236424.299782548100 17236424.142215278000 17236424.142215274274 60290.395905297 2023-12-12T09:30:06.217648+00:00 12345678.899960972369 12345678.899960972369 12345678.899956980720 12345678.899912817404 12345678.899912817404 17236424.692653115839 17236424.692653115839 17236424.635784041137 17236424.743293303996 17236424.743293303996 60290.395916992 2023-12-12T09:30:07.228080+00:00 12345678.900114346296 12345678.900114346296 12345678.900001518428 12345678.900013649836 12345678.900013649836 17236424.503199853003 17236424.503199853003 17236424.534239109606 17236424.585250113159 17236424.585250113159 60290.395928429 2023-12-12T09:30:08.216243+00:00 12345678.899957973510 12345678.899957973510 12345678.899997396395 12345678.900004895404 12345678.900004895404 17236424.339966382831 17236424.339966382831 17236424.279147833586 17236424.248290739954 17236424.248290739954 60290.395940020 2023-12-12T09:30:09.217726+00:00 12345678.899884626269 12345678.899884626269 12345678.900006037205 12345678.900016210973 12345678.900016210973 17236424.130285542458 17236424.130285542458 17236424.130697369576 17236424.245529938489 17236424.245529938489 60290.395951569 2023-12-12T09:30:10.215518+00:00 12345678.900074698031 12345678.900074698031 12345678.900005966425 12345678.899984607473 12345678.899984607473 17236424.482671570033 17236424.482671570033 17236424.394144464284 17236424.602763701230 17236424.602763704956 60290.395963141 2023-12-12T09:30:11.215359+00:00 12345678.899989252910 12345678.899989252910 12345678.900002365932 12345678.900005748495 12345678.900005748495 17236424.230618618429 17236424.230618618429 17236424.336184095591 17236424.205122627318 17236424.205122627318 60290.395974782 2023-12-12T09:30:12.221184+00:00 12345678.899935914204 12345678.899935914204 12345678.899991545826 12345678.899986304343 12345678.899986304343 17236424.377495434135 17236424.377495434135 17236424.319299761206 17236424.268270075321 17236424.268270075321 60290.395986448 2023-12-12T09:30:13.229109+00:00 12345678.900108216330 12345678.900108216330 12345678.899987306446 12345678.900003854185 12345678.900003854185 17236424.129355903715 17236424.129355903715 17236424.185172278434 17236424.204350084066 17236424.204350084066 60290.395998051 2023-12-12T09:30:14.231592+00:00 12345678.899871168658 12345678.899871168658 12345678.899996319786 12345678.900011755526 12345678.900011755526 17236424.547311246395 17236424.547311246395 17236424.523430798203 17236424.564512819052 17236424.564512819052 60290.396009450 2023-12-12T09:30:15.216455+00:00 12345678.900119276717 12345678.900119276717 12345678.900000760332 12345678.900016086176 12345678.900016086176 17236424.879033245146 17236424.879033245146 17236424.931233812124 17236425.083045247942 17236425.083045247942 60290.396021183 2023-12-12T09:30:16.230196+00:00 12345678.899936148897 12345678.899936148897 12345678.899971552193 12345678.899978738278 12345678.899978738278 17236424.703919053078 17236424.703919053078 17236424.602331679314 17236424.540595859289 17236424.540595859289 60290.396032797 2023-12-12T09:30:17.233694+00:00 12345678.899971297011 12345678.899971297011 12345678.900038965046 12345678.900067679584 12345678.900067679584 17236423.988951537758 17236423.988951537758 17236424.214549325407 17236424.035785187036 17236424.035785190761 60290.396044291 2023-12-12T09:30:18.226736+00:00 12345678.900018652901 12345678.900018652901 12345678.900007942691 12345678.900008190423 12345678.900008190423 17236424.389317005873 17236424.389317005873 17236424.197492528707 17236424.302855875343 17236424.302855875343 60290.396055862 2023-12-12T09:30:19.226510+00:00 12345678.900146901608 12345678.900146901608 12345678.900005867705 12345678.900025077164 12345678.900025077164 17236424.057411972433 17236424.057411972433 17236424.106891360134 17236424.081095401198 17236424.081095404923 60290.396067328 2023-12-12T09:30:20.217171+00:00 12345678.899978805333 12345678.899978805333 12345678.899991644546 12345678.899984790012 12345678.899984790012 17236424.345227755606 17236424.345227755606 17236424.286863349378 17236424.330749887973 17236424.330749887973 60290.396079054 2023-12-12T09:30:21.230230+00:00 12345678.899909516796 12345678.899909516796 12345678.900019224733 12345678.900025723502 12345678.900025723502 17236424.117858495563 17236424.117858495563 17236424.154423583299 17236424.135813854635 17236424.135813854635 60290.396090574 2023-12-12T09:30:22.225540+00:00 12345678.900064826012 12345678.900064826012 12345678.899985384196 12345678.899959057570 12345678.899959057570 17236424.186230964959 17236424.186230964959 17236424.277847953141 17236424.280072174966 17236424.280072174966 60290.396102127 2023-12-12T09:30:23.223732+00:00 12345678.899898895994 12345678.899898895994 12345678.899985857308 12345678.899980861694 12345678.899980861694 17236424.046856857836 17236424.046856857836 17236423.926794059575 17236423.899376966059 17236423.899376966059 60290.396113781 2023-12-12T09:30:24.230669+00:00 12345678.900094049051 12345678.900094049051 12345678.900005327538 12345678.900030069053 12345678.900030069053 17236424.305020570755 17236424.305020570755 17236424.224224485457 17236424.240436039865 17236424.240436039865 60290.396125190 2023-12-12T09:30:25.216455+00:00 12345678.900003829971 12345678.900003829971 12345678.899981638417 12345678.899984860793 12345678.899984860793 17236424.336070317775 17236424.336070317775 17236424.358954146504 17236424.248125188053 17236424.248125188053 60290.396136998 2023-12-12T09:30:26.236657+00:00 12345678.899927245453 12345678.899927245453 12345678.899992942810 12345678.899986967444 12345678.899986967444 17236424.054092984647 17236424.054092984647 17236424.096350856125 17236424.108595259488 17236424.108595259488 60290.396148443 2023-12-12T09:30:27.225470+00:00 12345678.899951107800 12345678.899951107800 12345678.899988630787 12345678.899958668277 12345678.899958668277 17236424.040675684810 17236424.040675684810 17236424.193334586918 17236424.157367259264 17236424.157367259264 60290.396160088 2023-12-12T09:30:28.231623+00:00 12345678.900071538985 12345678.900071538985 12345678.900012988597 12345678.900009604171 12345678.900009604171 17236425.219544678926 17236425.219544678926 17236425.013791490346 17236425.071274738759 17236425.071274738759 60290.396171656 2023-12-12T09:30:29.231035+00:00 12345678.900050677359 12345678.900050677359 12345678.900013249367 12345678.900019519031 12345678.900019519031 17236425.017586577684 17236425.017586577684 17236424.963207114488 17236424.995683807880 17236424.995683807880 60290.396183187 2023-12-12T09:30:30.227385+00:00 12345678.899992918596 12345678.899992918596 12345678.899985646829 12345678.899978609756 12345678.899978609756 17236423.991935949773 17236423.991935949773 17236424.165309034288 17236423.913041077554 17236423.913041077554 60290.396194769 2023-12-12T09:30:31.228044+00:00 12345678.899990456179 12345678.899990456179 12345678.900001555681 12345678.899993801489 12345678.899993801489 17236424.680881660432 17236424.680881660432 17236424.655266609043 17236424.691812168807 17236424.691812172532 60290.396206293 2023-12-12T09:30:32.223730+00:00 12345678.899889182299 12345678.899889182299 12345678.899998636916 12345678.899984002113 12345678.899984002113 17236424.786856371909 17236424.786856371909 17236424.708336018026 17236424.702556870878 17236424.702556870878 60290.396217859 2023-12-12T09:30:33.222994+00:00 12345678.900058301166 12345678.900058301166 12345678.899989906698 12345678.899982700124 12345678.899982700124 17236424.280796077102 17236424.280796077102 17236424.503370534629 17236424.452360682189 17236424.452360682189 60290.396229528 2023-12-12T09:30:34.231231+00:00 12345678.900038739666 12345678.900038739666 12345678.899999007583 12345678.899997094646 12345678.899997094646 17236425.027917463332 17236425.027917463332 17236424.814488012344 17236424.942912675440 17236424.942912675440 60290.396241036 2023-12-12T09:30:35.225490+00:00 12345678.900005862117 12345678.900005862117 12345678.899994444102 12345678.899984676391 12345678.899984676391 17236424.893150009215 17236424.893150009215 17236424.865387462080 17236424.978228624910 17236424.978228628635 60290.396252587 2023-12-12T09:30:36.223478+00:00 12345678.899957424030 12345678.899957424030 12345678.900006694719 12345678.900015855208 12345678.900015855208 17236424.547246947885 17236424.547246947885 17236424.657040122896 17236424.529649879783 17236424.529649876058 60290.396264355 2023-12-12T09:30:37.240224+00:00 12345678.899907318875 12345678.899907318875 12345678.899994518608 12345678.900022329763 12345678.900022329763 17236425.329970713705 17236425.329970713705 17236425.135818827897 17236425.249563869089 17236425.249563869089 60290.396275655 2023-12-12T09:30:38.216635+00:00 12345678.900109324604 12345678.900109324604 12345678.899987310171 12345678.899985175580 12345678.899985175580 17236424.701894797385 17236424.701894797385 17236424.892072666436 17236424.901933327317 17236424.901933327317 60290.396287384 2023-12-12T09:30:39.229979+00:00 12345678.899873087183 12345678.899873087183 12345678.900009600446 12345678.900018095970 12345678.900018095970 17236424.701276496053 17236424.701276496053 17236424.585881829262 17236424.639568123966 17236424.639568123966 60290.396298965 2023-12-12T09:30:40.230547+00:00 12345678.900116549805 12345678.900116549805 12345678.900001466274 12345678.899994809180 12345678.899994809180 17236424.585399184376 17236424.585399184376 17236424.592492211610 17236424.474061399698 17236424.474061399698 60290.396310546 2023-12-12T09:30:41.231221+00:00 12345678.899899808690 12345678.899899808690 12345678.899984290823 12345678.899979017675 12345678.899979017675 17236425.130142211914 17236425.130142211914 17236425.064026679844 17236425.184175044298 17236425.184175040573 60290.396322058 2023-12-12T09:30:42.225795+00:00 12345678.900077193975 12345678.900077193975 12345678.900003196672 12345678.900026375428 12345678.900026375428 17236424.244372647256 17236424.244372647256 17236424.377346210182 17236424.177136257291 17236424.177136257291 60290.396333580 2023-12-12T09:30:43.221353+00:00 12345678.899958657101 12345678.899958657101 12345678.899993447587 12345678.900016931817 12345678.900016931817 17236424.328743085265 17236424.328743085265 17236424.395512837917 17236424.409239292145 17236424.409239292145 60290.396345258 2023-12-12T09:30:44.230311+00:00 12345678.899930914864 12345678.899930914864 12345678.900000769645 12345678.900009440258 12345678.900009440258 17236424.704290505499 17236424.704290505499 17236424.604920003563 17236424.724698726088 17236424.724698726088 60290.396356923 2023-12-12T09:30:45.238140+00:00 12345678.900050926954 12345678.900050926954 12345678.900000283495 12345678.900003615767 12345678.900003615767 17236425.052349966019 17236425.052349966019 17236424.997360240668 17236425.169676851481 17236425.169676851481 60290.396368246 2023-12-12T09:30:46.216434+00:00 12345678.899955051020 12345678.899955051020 12345678.899998152629 12345678.900007136166 12345678.900007136166 17236425.282232865691 17236425.282232865691 17236425.337008681148 17236425.426099549979 17236425.426099549979 60290.396379977 2023-12-12T09:30:47.229953+00:00 12345678.900010021403 12345678.900010021403 12345678.899987360463 12345678.899973209947 12345678.899973209947 17236425.125460892916 17236425.125460892916 17236425.051345098764 17236424.951923802495 17236424.951923802495 60290.396391556 2023-12-12T09:30:48.230415+00:00 12345678.900102263317 12345678.900102263317 12345678.899999633431 12345678.899994002655 12345678.899994002655 17236424.695093948394 17236424.695093948394 17236424.868011839688 17236424.722791876644 17236424.722791876644 60290.396403164 2023-12-12T09:30:49.233353+00:00 12345678.899986853823 12345678.899986853823 12345678.899986390024 12345678.899967195466 12345678.899967195466 17236425.232351791114 17236425.232351791114 17236425.161522496492 17236425.111311908811 17236425.111311908811 60290.396414617 2023-12-12T09:30:50.222873+00:00 12345678.899857152253 12345678.899857152253 12345678.899998398498 12345678.900017790496 12345678.900017790496 17236425.343779291958 17236425.343779291958 17236425.215530306101 17236425.255160130560 17236425.255160130560 60290.396426125 2023-12-12T09:30:51.217208+00:00 12345678.900153882802 12345678.900153882802 12345678.900012731552 12345678.900032127276 12345678.900032127276 17236424.883882705122 17236424.883882705122 17236424.952999453992 17236424.865592494607 17236424.865592490882 60290.396437781 2023-12-12T09:30:52.224291+00:00 12345678.899982297793 12345678.899982297793 12345678.899986030534 12345678.899975916371 12345678.899975916371 17236425.205971959978 17236425.205971959978 17236425.272990755737 17236425.308121353388 17236425.308121353388 60290.396449394 2023-12-12T09:30:53.227606+00:00 12345678.900015918538 12345678.900015918538 12345678.900014147162 12345678.900020604953 12345678.900020604953 17236425.400857128203 17236425.400857128203 17236425.415076211095 17236425.541740998626 17236425.541740998626 60290.396461012 2023-12-12T09:30:54.231458+00:00 12345678.899884773418 12345678.899884773418 12345678.899996312335 12345678.899994608015 12345678.899994608015 17236425.118234582245 17236425.118234582245 17236425.167167305946 17236425.164346545935 17236425.164346545935 60290.396472591 2023-12-12T09:30:55.231854+00:00 12345678.900104254484 12345678.900104254484 12345678.899997729808 12345678.900031749159 12345678.900031749159 17236425.358461625874 17236425.358461625874 17236425.348648395389 17236425.444280698895 17236425.444280698895 60290.396483990 2023-12-12T09:30:56.216719+00:00 12345678.899851039052 12345678.899851039052 12345678.899985007942 12345678.899964315817 12345678.899964315817 17236425.486542072147 17236425.486542072147 17236425.434186227620 17236425.401793587953 17236425.401793587953 60290.396495715 2023-12-12T09:30:57.229772+00:00 12345678.899992773309 12345678.899992773309 12345678.899983553216 12345678.899970587343 12345678.899970587343 17236425.184625256807 17236425.184625256807 17236425.241100214422 17236425.103524044156 17236425.103524044156 60290.396507323 2023-12-12T09:30:58.232702+00:00 12345678.900069616735 12345678.900069616735 12345678.900021307170 12345678.900047132745 12345678.900047132745 17236425.080117985606 17236425.080117985606 17236425.037921342999 17236425.058363411576 17236425.058363411576 60290.396518807 2023-12-12T09:30:59.224899+00:00 12345678.900037849322 12345678.900037849322 12345678.899974754080 12345678.899952100590 12345678.899952100590 17236424.968618251383 17236424.968618251383 17236425.076615080237 17236425.096893500537 17236425.096893500537 60290.396530432 2023-12-12T09:31:00.229280+00:00 12345678.899952718988 12345678.899952718988 12345678.900004509836 12345678.900035584345 12345678.900035584345 17236425.415311031044 17236425.415311031044 17236425.225067559630 17236425.374513871968 17236425.374513875693 60290.396542006 2023-12-12T09:31:01.229278+00:00 12345678.899979947135 12345678.899979947135 12345678.900007870048 12345678.900030814111 12345678.900030814111 17236425.127653479576 17236425.127653479576 17236425.080955959857 17236425.043639879674 17236425.043639879674 60290.396553462 2023-12-12T09:31:02.219099+00:00 12345678.900115480646 12345678.900115480646 12345678.900013189763 12345678.900015959516 12345678.900015959516 17236425.299159269780 17236425.299159269780 17236425.431339588016 17236425.409344024956 17236425.409344024956 60290.396565009 2023-12-12T09:31:03.216758+00:00 12345678.899979263544 12345678.899979263544 12345678.899980556220 12345678.899978229776 12345678.899978229776 17236425.366581961513 17236425.366581961513 17236425.307052526623 17236425.149521753192 17236425.149521753192 60290.396576583 2023-12-12T09:31:04.216794+00:00 12345678.900020163506 12345678.900020163506 12345678.899999516085 12345678.900028130040 12345678.900028130040 17236425.334870226681 17236425.334870226681 17236425.461810462177 17236425.397619802505 17236425.397619802505 60290.396588170 2023-12-12T09:31:05.217903+00:00 12345678.899885233492 12345678.899885233492 12345678.899989927188 12345678.900010965765 12345678.900010965765 17236425.677503220737 17236425.677503220737 17236425.569577243179 17236425.539933670312 17236425.539933674037 60290.396599724 2023-12-12T09:31:06.216127+00:00 12345678.899917487055 12345678.899917487055 12345678.899982685223 12345678.899997031316 12345678.899997031316 17236425.273536115885 17236425.273536115885 17236425.309481211007 17236425.312709290534 17236425.312709290534 60290.396611302 2023-12-12T09:31:07.216470+00:00 12345678.900134000927 12345678.900134000927 12345678.899994876236 12345678.900017995387 12345678.900017995387 17236425.130539800972 17236425.130539800972 17236425.170806284994 17236425.293513931334 17236425.293513931334 60290.396622892 2023-12-12T09:31:08.217846+00:00 12345678.900011098012 12345678.900011098012 12345678.899993522093 12345678.899974914268 12345678.899974914268 17236425.094166353345 17236425.094166353345 17236425.169823631644 17236425.202749975026 17236425.202749975026 60290.396634454 2023-12-12T09:31:09.216801+00:00 12345678.899850381538 12345678.899850381538 12345678.899979546666 12345678.899967320263 12345678.899967320263 17236425.268238097429 17236425.268238097429 17236424.960219711065 17236424.923248391598 17236424.923248391598 60290.396646031 2023-12-12T09:31:10.217047+00:00 12345678.900075729936 12345678.900075729936 12345678.900012509897 12345678.900020906702 12345678.900020906702 17236424.623963329941 17236424.623963329941 17236424.851698763669 17236424.790560029447 17236424.790560029447 60290.396657773 2023-12-12T09:31:11.231612+00:00 12345678.900023950264 12345678.900023950264 12345678.900014948100 12345678.899996571243 12345678.899996571243 17236425.097167935222 17236425.097167935222 17236425.079257942736 17236425.159068904817 17236425.159068904817 60290.396669416 2023-12-12T09:31:12.237518+00:00 12345678.900012813509 12345678.900012813509 12345678.900004651397 12345678.899996403605 12345678.899996403605 17236425.069792654365 17236425.069792654365 17236425.142527494580 17236425.285011090338 17236425.285011090338 60290.396680794 2023-12-12T09:31:13.220579+00:00 12345678.899938125163 12345678.899938125163 12345678.900002535433 12345678.900009643286 12345678.900009643286 17236425.061067014933 17236425.061067014933 17236425.012593612075 17236425.066114816815 17236425.066114816815 60290.396692493 2023-12-12T09:31:14.231425+00:00 12345678.900108579546 12345678.900108579546 12345678.900000369176 12345678.900013167411 12345678.900013167411 17236425.297599382699 17236425.297599382699 17236425.124029178172 17236425.252128023654 17236425.252128023654 60290.396703987 2023-12-12T09:31:15.224516+00:00 12345678.899839168414 12345678.899839168414 12345678.899995053187 12345678.899983726442 12345678.899983726442 17236424.797807134688 17236424.797807134688 17236424.838494550437 17236424.760283581913 17236424.760283581913 60290.396715591 2023-12-12T09:31:16.227067+00:00 12345678.900131724775 12345678.900131724775 12345678.900004081428 12345678.900002175942 12345678.900002175942 17236424.707576803863 17236424.707576803863 17236424.922574263066 17236424.786571703851 17236424.786571703851 60290.396727190 2023-12-12T09:31:17.229244+00:00 12345678.899952054024 12345678.899952054024 12345678.899991821498 12345678.899987887591 12345678.899987887591 17236425.540917728096 17236425.540917728096 17236425.408775713295 17236425.555928256363 17236425.555928256363 60290.396738785 2023-12-12T09:31:18.231016+00:00 12345678.900037623942 12345678.900037623942 12345678.900016972795 12345678.900058170781 12345678.900058170781 17236425.311483997852 17236425.311483997852 17236425.424526765943 17236425.349898479879 17236425.349898479879 60290.396750348 2023-12-12T09:31:19.230052+00:00 12345678.900040877983 12345678.900040877983 12345678.899982115254 12345678.899998303503 12345678.899998303503 17236425.413944091648 17236425.413944091648 17236425.352283358574 17236425.250525109470 17236425.250525109470 60290.396761864 2023-12-12T09:31:20.225037+00:00 12345678.899942247197 12345678.899942247197 12345678.899989360943 12345678.899976849556 12345678.899976849556 17236424.976542718709 17236424.976542718709 17236424.994861971587 17236424.975891638547 17236424.975891634822 60290.396773510 2023-12-12T09:31:21.231265+00:00 12345678.899988386780 12345678.899988386780 12345678.899986930192 12345678.899991942570 12345678.899991942570 17236425.384411219507 17236425.384411219507 17236425.286371786147 17236425.339673291892 17236425.339673291892 60290.396785070 2023-12-12T09:31:22.230044+00:00 12345678.899894744158 12345678.899894744158 12345678.899985093623 12345678.899968454614 12345678.899968454614 17236425.400311432779 17236425.400311432779 17236425.418055117130 17236425.439845468849 17236425.439845468849 60290.396796548 2023-12-12T09:31:23.221766+00:00 12345678.900120118633 12345678.900120118633 12345678.900025732815 12345678.900026634336 12345678.900026634336 17236424.774245347828 17236424.774245347828 17236424.999667093158 17236424.820286139846 17236424.820286139846 60290.396808214 2023-12-12T09:31:24.229735+00:00 12345678.899930387735 12345678.899930387735 12345678.900004442781 12345678.899997709319 12345678.899997709319 17236425.671187877655 17236425.671187877655 17236425.400704953820 17236425.557925041765 17236425.557925041765 60290.396819776 2023-12-12T09:31:25.228687+00:00 12345678.899985864758 12345678.899985864758 12345678.899986660108 12345678.899984659627 12345678.899984659627 17236425.484120443463 17236425.484120443463 17236425.463459372520 17236425.342152681202 17236425.342152677476 60290.396831397 2023-12-12T09:31:26.232740+00:00 12345678.900121709332 12345678.900121709332 12345678.900014176965 12345678.900019120425 12345678.900019120425 17236425.359833214432 17236425.359833214432 17236425.500559337437 17236425.355123285204 17236425.355123285204 60290.396842941 2023-12-12T09:31:27.230054+00:00 12345678.899820609018 12345678.899820609018 12345678.899975234643 12345678.899964794517 12345678.899964794517 17236425.611878447235 17236425.611878447235 17236425.667095866054 17236425.850037097931 17236425.850037097931 60290.396854562 2023-12-12T09:31:28.234179+00:00 12345678.900121632963 12345678.900121632963 12345678.899989562109 12345678.900004947558 12345678.900004947558 17236425.540773041546 17236425.540773041546 17236425.457925755531 17236425.448274403811 17236425.448274407536 60290.396866011 2023-12-12T09:31:29.223355+00:00 12345678.900014586747 12345678.900014586747 12345678.899998923764 12345678.900001659989 12345678.900001659989 17236426.083468269557 17236426.083468269557 17236425.981395423412 17236426.213582281023 17236426.213582281023 60290.396877690 2023-12-12T09:31:30.232460+00:00 12345678.899944998324 12345678.899944998324 12345678.900006921962 12345678.900028647855 12345678.900028647855 17236425.325816500932 17236425.325816500932 17236425.370485622436 17236425.298919320107 17236425.298919320107 60290.396889153 2023-12-12T09:31:31.222827+00:00 12345678.900055019185 12345678.900055019185 12345678.899993808940 12345678.899996561930 12345678.899996561930 17236425.587784741074 17236425.587784741074 17236425.570681370795 17236425.658495813608 17236425.658495809883 60290.396900734 2023-12-12T09:31:32.223443+00:00 12345678.899873442948 12345678.899873442948 12345678.899984711781 12345678.899980794638 12345678.899980794638 17236425.795116037130 17236425.795116037130 17236425.727186329663 17236425.884250856936 17236425.884250856936 60290.396912378 2023-12-12T09:31:33.229433+00:00 12345678.900131387636 12345678.900131387636 12345678.900016037747 12345678.900044139475 12345678.900044139475 17236425.081893455237 17236425.081893455237 17236425.238807395101 17236425.063380375504 17236425.063380375504 60290.396923956 2023-12-12T09:31:34.229768+00:00 12345678.899966770783 12345678.899966770783 12345678.899988202378 12345678.899978898466 12345678.899978898466 17236425.655290771276 17236425.655290771276 17236425.583082340658 17236425.491243049502 17236425.491243049502 60290.396935454 2023-12-12T09:31:35.223195+00:00 12345678.900055380538 12345678.900055380538 12345678.900022298098 12345678.900025669485 12345678.900025669485 17236425.875768169761 17236425.875768169761 17236425.884461726993 17236426.008160829544 17236426.008160829544 60290.396946954 2023-12-12T09:31:36.216809+00:00 12345678.899847364053 12345678.899847364053 12345678.899986440316 12345678.899984750897 12345678.899984750897 17236425.373485717922 17236425.373485717922 17236425.466595709324 17236425.388416349888 17236425.388416349888 60290.396958700 2023-12-12T09:31:37.231732+00:00 12345678.900144100189 12345678.900144100189 12345678.900021331385 12345678.900042343885 12345678.900042343885 17236425.837669145316 17236425.837669145316 17236425.687721811235 17236425.821533493698 17236425.821533493698 60290.396970278 2023-12-12T09:31:38.231995+00:00 12345678.899873083457 12345678.899873083457 12345678.899980274960 12345678.899975201115 12345678.899975201115 17236425.998794194311 17236425.998794194311 17236425.969783857465 17236425.982117030770 17236425.982117034495 60290.396981763 2023-12-12T09:31:39.224287+00:00 12345678.899992279708 12345678.899992279708 12345678.899996925145 12345678.899996766821 12345678.899996766821 17236425.871969252825 17236425.871969252825 17236425.893955893815 17236425.649543602020 17236425.649543602020 60290.396993429 2023-12-12T09:31:40.232280+00:00 12345678.900090860203 12345678.900090860203 12345678.899991497397 12345678.899977907538 12345678.899977907538 17236425.696244180202 17236425.696244180202 17236425.721850473434 17236425.560583233833 17236425.560583233833 60290.397004977 2023-12-12T09:31:41.230006+00:00 12345678.899877715856 12345678.899877715856 12345678.899983003736 12345678.899968659505 12345678.899968659505 17236425.972872130573 17236425.972872130573 17236426.056118428707 17236426.102750133723 17236426.102750133723 60290.397016479 2023-12-12T09:31:42.223795+00:00 12345678.900119528174 12345678.900119528174 12345678.899992946535 12345678.899978576228 12345678.899978576228 17236426.347924459726 17236426.347924459726 17236426.285260405391 17236426.390827283263 17236426.390827279538 60290.397028041 2023-12-12T09:31:43.222761+00:00 12345678.899988917634 12345678.899988917634 12345678.899997312576 12345678.900004336610 12345678.900004336610 17236425.922099184245 17236425.922099184245 17236426.083895038813 17236426.005178786814 17236426.005178786814 60290.397039689 2023-12-12T09:31:44.229124+00:00 12345678.899882134050 12345678.899882134050 12345678.900000682101 12345678.900024443865 12345678.900024443865 17236426.427139736712 17236426.427139736712 17236426.303533386439 17236426.364577937871 17236426.364577937871 60290.397051270 2023-12-12T09:31:45.229724+00:00 12345678.900002310053 12345678.900002310053 12345678.899987783283 12345678.899966245517 12345678.899966245517 17236425.927121214569 17236425.927121214569 17236425.920359294862 17236425.856007501483 17236425.856007501483 60290.397062860 2023-12-12T09:31:46.231123+00:00 12345678.899979108945 12345678.899979108945 12345678.900017678738 12345678.900016374886 12345678.900016374886 17236425.827465869486 17236425.827465869486 17236425.850720562041 17236425.916360694915 17236425.916360694915 60290.397074343 2023-12-12T09:31:47.223259+00:00 12345678.900092566386 12345678.900092566386 12345678.900000140071 12345678.899994565174 12345678.899994565174 17236425.904518645257 17236425.904518645257 17236425.877854537219 17236425.903583783656 17236425.903583783656 60290.397086001 2023-12-12T09:31:48.230535+00:00 12345678.899957101792 12345678.899957101792 12345678.900018414482 12345678.900028994307 12345678.900028994307 17236426.233775410801 17236426.233775410801 17236426.227218706161 17236426.206712450832 17236426.206712450832 60290.397097495 2023-12-12T09:31:49.223574+00:00 12345678.900057958439 12345678.900057958439 12345678.899992806837 12345678.900025393814 12345678.900025393814 17236426.054957613349 17236426.054957613349 17236426.109112113714 17236426.019851274788 17236426.019851274788 60290.397109145 2023-12-12T09:31:50.230176+00:00 12345678.900042705238 12345678.900042705238 12345678.899983808398 12345678.899997441098 12345678.899997441098 17236425.839912142605 17236425.839912142605 17236425.825661465526 17236425.790262147784 17236425.790262147784 60290.397120626 2023-12-12T09:31:51.222088+00:00 12345678.899897413328 12345678.899897413328 12345678.899988237768 12345678.900003219023 12345678.900003219023 17236426.046769805253 17236426.046769805253 17236425.987596280873 17236426.027632966638 17236426.027632966638 60290.397132228 2023-12-12T09:31:52.224508+00:00 12345678.900063462555 12345678.900063462555 12345678.900005519390 12345678.900014899671 12345678.900014899671 17236426.123699754477 17236426.123699754477 17236426.104825410992 17236426.246829319745 17236426.246829319745 60290.397143714 2023-12-12T09:31:53.216924+00:00 12345678.899992052466 12345678.899992052466 12345678.899983912706 12345678.899970617145 12345678.899970617145 17236425.874270349741 17236425.874270349741 17236425.910089857876 17236425.940112698823 17236425.940112698823 60290.397155352 2023-12-12T09:31:54.222429+00:00 12345678.900016162544 12345678.900016162544 12345678.899998784065 12345678.900010317564 12345678.900010317564 17236426.084688056260 17236426.084688056260 17236426.108637433499 17236426.064127575606 17236426.064127575606 60290.397167064 2023-12-12T09:31:55.234346+00:00 12345678.899881854653 12345678.899881854653 12345678.900002107024 12345678.900017222390 12345678.900017222390 17236426.626016296446 17236426.626016296446 17236426.609423380345 17236426.641188334674 17236426.641188338399 60290.397178590 2023-12-12T09:31:56.230184+00:00 12345678.900039214641 12345678.900039214641 12345678.900004370138 12345678.900009460747 12345678.900009460747 17236426.464622013271 17236426.464622013271 17236426.389797382057 17236426.388390667737 17236426.388390667737 60290.397190128 2023-12-12T09:31:57.227018+00:00 12345678.900030497462 12345678.900030497462 12345678.899988805875 12345678.899973891675 12345678.899973891675 17236426.068511057645 17236426.068511057645 17236426.110945966095 17236426.122301794589 17236426.122301794589 60290.397201703 2023-12-12T09:31:58.227167+00:00 12345678.900020850822 12345678.900020850822 12345678.899984538555 12345678.899951322004 12345678.899951322004 17236425.568706046790 17236425.568706046790 17236425.709276553243 17236425.644263394177 17236425.644263394177 60290.397213316 2023-12-12T09:31:59.230507+00:00 12345678.899990189821 12345678.899990189821 12345678.899991204962 12345678.899980839342 12345678.899980839342 17236426.039636213332 17236426.039636213332 17236425.878339666873 17236425.870506297797 17236425.870506297797 60290.397224837 2023-12-12T09:32:00.225962+00:00 12345678.899975392967 12345678.899975392967 12345678.900004019961 12345678.900010798126 12345678.900010798126 17236426.107518196106 17236426.107518196106 17236426.193248730153 17236426.227420639247 17236426.227420639247 60290.397237843 2023-12-12T09:32:01.349654+00:00 12345678.899889441207 12345678.899889441207 12345678.899989061058 12345678.899994963780 12345678.899994963780 17236425.943706505001 17236425.943706505001 17236425.948232155293 17236425.983604758978 17236425.983604758978 60290.397248229 2023-12-12T09:32:02.247006+00:00 12345678.900141442195 12345678.900141442195 12345678.899980597198 12345678.899965710938 12345678.899965710938 17236425.948139294982 17236425.948139294982 17236425.919499721378 17236425.962014392018 17236425.962014392018 60290.397259803 2023-12-12T09:32:03.246974+00:00 12345678.900015350431 12345678.900015350431 12345678.900007482618 12345678.900011936203 12345678.900011936203 17236425.944482196122 17236425.944482196122 17236425.870715800673 17236425.784329697490 17236425.784329697490 60290.397271003 2023-12-12T09:32:04.214653+00:00 12345678.899917729199 12345678.899917729199 12345678.900004390627 12345678.900025021285 12345678.900025021285 17236425.812321346253 17236425.812321346253 17236425.956869307905 17236425.779041998088 17236425.779041998088 60290.397282606 2023-12-12T09:32:05.217125+00:00 12345678.899940138683 12345678.899940138683 12345678.899969024584 12345678.899949096143 12345678.899949096143 17236426.525312982500 17236426.525312982500 17236426.292431347072 17236426.348551355302 17236426.348551355302 60290.397294214 2023-12-12T09:32:06.220134+00:00 12345678.900099566206 12345678.900099566206 12345678.900016389787 12345678.900041371584 12345678.900041371584 17236425.803067218512 17236425.803067218512 17236426.022722601891 17236425.998374529183 17236425.998374529183 60290.397305767 2023-12-12T09:32:07.218235+00:00 12345678.899950103834 12345678.899950103834 12345678.899994375184 12345678.899978669360 12345678.899978669360 17236425.750096026808 17236425.750096026808 17236425.764556970447 17236425.720662359148 17236425.720662359148 60290.397317617 2023-12-12T09:32:08.242117+00:00 12345678.899895064533 12345678.899895064533 12345678.900011464953 12345678.900026122108 12345678.900026122108 17236425.481907777488 17236425.481907777488 17236425.548609767109 17236425.444748248905 17236425.444748248905 60290.397328904 2023-12-12T09:32:09.217321+00:00 12345678.900188801810 12345678.900188801810 12345678.900008259341 12345678.900019925088 12345678.900019925088 17236426.055051408708 17236426.055051408708 17236425.909765221179 17236426.082131769508 17236426.082131769508 60290.397340596 2023-12-12T09:32:10.227460+00:00 12345678.899844173342 12345678.899844173342 12345678.899986742064 12345678.899978395551 12345678.899978395551 17236426.209917072207 17236426.209917072207 17236426.118630059063 17236426.324135851115 17236426.324135851115 60290.397352035 2023-12-12T09:32:11.215804+00:00 12345678.900006202981 12345678.900006202981 12345678.900011021644 12345678.900047183037 12345678.900047183037 17236425.799958046526 17236425.799958046526 17236425.937540795654 17236426.062185291201 17236426.062185291201 60290.397363618 2023-12-12T09:32:12.216607+00:00 12345678.900119621307 12345678.900119621307 12345678.899979624897 12345678.899974642321 12345678.899974642321 17236425.672655984759 17236425.672655984759 17236425.611469764262 17236425.455817025155 17236425.455817025155 60290.397375189 2023-12-12T09:32:13.216364+00:00 12345678.899981046095 12345678.899981046095 12345678.899996833876 12345678.899998942390 12345678.899998942390 17236425.944976013154 17236425.944976013154 17236425.978816345334 17236425.887953978032 17236425.887953978032 60290.397386931 2023-12-12T09:32:14.230834+00:00 12345678.899973377585 12345678.899973377585 12345678.899992508814 12345678.900000594556 12345678.900000594556 17236426.041113879532 17236426.041113879532 17236426.141703270376 17236425.936665397137 17236425.936665397137 60290.397398414 2023-12-12T09:32:15.222947+00:00 12345678.900004690513 12345678.900004690513 12345678.899990918115 12345678.899998102337 12345678.899998102337 17236426.295594211668 17236426.295594211668 17236426.232659012079 17236426.240510020405 17236426.240510020405 60290.397410112 2023-12-12T09:32:16.233721+00:00 12345678.900047367439 12345678.900047367439 12345678.900013467297 12345678.900036759675 12345678.900036759675 17236426.187407087535 17236426.187407087535 17236426.132254786789 17236426.366401016712 17236426.366401016712 60290.397421572 2023-12-12T09:32:17.223850+00:00 12345678.899965811521 12345678.899965811521 12345678.900000166148 12345678.899991665035 12345678.899991665035 17236425.899635620415 17236425.899635620415 17236425.880718432367 17236425.871757324785 17236425.871757324785 60290.397433298 2023-12-12T09:32:18.236969+00:00 12345678.899929042906 12345678.899929042906 12345678.899978822097 12345678.899974809960 12345678.899974809960 17236426.192495517433 17236426.192495517433 17236426.229124732316 17236426.233557268977 17236426.233557268977 60290.397444723 2023-12-12T09:32:19.224036+00:00 12345678.899946272373 12345678.899946272373 12345678.900010881945 12345678.900026887655 12345678.900026887655 17236426.427580054849 17236426.427580054849 17236426.475610408932 17236426.407368350774 17236426.407368350774 60290.397456340 2023-12-12T09:32:20.227843+00:00 12345678.899989966303 12345678.899989966303 12345678.900001114234 12345678.900008769706 12345678.900008769706 17236426.548978611827 17236426.548978611827 17236426.461475808173 17236426.438024412841 17236426.438024412841 60290.397467930 2023-12-12T09:32:21.229193+00:00 12345678.900112371892 12345678.900112371892 12345678.900002295151 12345678.900004995987 12345678.900004995987 17236426.174290254712 17236426.174290254712 17236426.197436027229 17236426.143425568938 17236426.143425568938 60290.397479453 2023-12-12T09:32:22.224741+00:00 12345678.899879463017 12345678.899879463017 12345678.899984167889 12345678.899984410033 12345678.899984410033 17236426.395003870130 17236426.395003870130 17236426.411472775042 17236426.405687622726 17236426.405687622726 60290.397491118 2023-12-12T09:32:23.232633+00:00 12345678.900102013722 12345678.900102013722 12345678.899999665096 12345678.899998512119 12345678.899998512119 17236426.616661164910 17236426.616661164910 17236426.621865402907 17236426.825443133712 17236426.825443133712 60290.397502515 2023-12-12T09:32:24.217314+00:00 12345678.899991860613 12345678.899991860613 12345678.899989172816 12345678.899991625920 12345678.899991625920 17236426.310314498842 17236426.310314498842 17236426.303466692567 17236426.260381627828 17236426.260381627828 60290.397514137 2023-12-12T09:32:25.221390+00:00 12345678.899884054437 12345678.899884054437 12345678.899993143976 12345678.899996805936 12345678.899996805936 17236426.656144849956 17236426.656144849956 17236426.565320950001 17236426.665190525353 17236426.665190525353 60290.397525750 2023-12-12T09:32:26.224760+00:00 12345678.900120232254 12345678.900120232254 12345678.899994514883 12345678.899951770902 12345678.899951770902 17236426.583232093602 17236426.583232093602 17236426.557256799191 17236426.513716012239 17236426.513716012239 60290.397537387 2023-12-12T09:32:27.230221+00:00 12345678.899962257594 12345678.899962257594 12345678.900019844994 12345678.900046458468 12345678.900046458468 17236426.559486698359 17236426.559486698359 17236426.588128332049 17236426.482690650970 17236426.482690650970 60290.397548882 2023-12-12T09:32:28.223416+00:00 12345678.899896880612 12345678.899896880612 12345678.899984940886 12345678.899998694658 12345678.899998694658 17236426.203418530524 17236426.203418530524 17236426.365455295891 17236426.242747139186 17236426.242747139186 60290.397560652 2023-12-12T09:32:29.240347+00:00 12345678.900192655623 12345678.900192655623 12345678.900010561571 12345678.900032708421 12345678.900032708421 17236426.540664467961 17236426.540664467961 17236426.487754039466 17236426.605560004711 17236426.605560000986 60290.397572030 2023-12-12T09:32:30.223441+00:00 12345678.899902284145 12345678.899902284145 12345678.900021590292 12345678.900028083473 12345678.900028083473 17236426.427316848189 17236426.427316848189 17236426.362205993384 17236426.369014855474 17236426.369014855474 60290.397583579 2023-12-12T09:32:31.221187+00:00 12345678.899971200153 12345678.899971200153 12345678.899989368394 12345678.899992136285 12345678.899992136285 17236426.262436181307 17236426.262436181307 17236426.317441999912 17236426.352651286870 17236426.352651290596 60290.397595105 2023-12-12T09:32:32.217093+00:00 12345678.900093104690 12345678.900093104690 12345678.900006279349 12345678.899992734194 12345678.899992734194 17236426.131338600069 17236426.131338600069 17236426.168328061700 17236426.118151430041 17236426.118151430041 60290.397606892 2023-12-12T09:32:33.235447+00:00 12345678.899858819321 12345678.899858819321 12345678.899997623637 12345678.899999132380 12345678.899999132380 17236426.119008332491 17236426.119008332491 17236426.169868376106 17236426.107796691358 17236426.107796691358 60290.397618341 2023-12-12T09:32:34.224703+00:00 12345678.900187356398 12345678.900187356398 12345678.900002209470 12345678.900033971295 12345678.900033971295 17236426.424861256033 17236426.424861256033 17236426.335598807782 17236426.358752999455 17236426.358752999455 60290.397629886 2023-12-12T09:32:35.222169+00:00 12345678.899896351621 12345678.899896351621 12345678.899982372299 12345678.899952311069 12345678.899952311069 17236426.491847593337 17236426.491847593337 17236426.375597890466 17236426.400506980717 17236426.400506980717 60290.397641557 2023-12-12T09:32:36.230499+00:00 12345678.900030104443 12345678.900030104443 12345678.899996675551 12345678.900003580377 12345678.900003580377 17236425.998441893607 17236425.998441893607 17236426.186796247959 17236426.102665796876 17236426.102665796876 60290.397653031 2023-12-12T09:32:37.221880+00:00 12345678.899995690212 12345678.899995690212 12345678.899994298816 12345678.900003472343 12345678.900003472343 17236426.395926207304 17236426.395926207304 17236426.298259500414 17236426.356935851276 17236426.356935851276 60290.397664635 2023-12-12T09:32:38.224485+00:00 12345678.900029653683 12345678.900029653683 12345678.900001915172 12345678.899990247563 12345678.899990247563 17236426.549232933670 17236426.549232933670 17236426.486112680286 17236426.561508893967 17236426.561508893967 60290.397676253 2023-12-12T09:32:39.228262+00:00 12345678.899889765307 12345678.899889765307 12345678.899999417365 12345678.900000698864 12345678.900000698864 17236426.557304680347 17236426.557304680347 17236426.521841164678 17236426.636653784662 17236426.636653784662 60290.397687878 2023-12-12T09:32:40.232655+00:00 12345678.900095753372 12345678.900095753372 12345678.900015892461 12345678.900012552738 12345678.900012552738 17236426.487848442048 17236426.487848442048 17236426.541080042720 17236426.672408830374 17236426.672408830374 60290.397699390 2023-12-12T09:32:41.227307+00:00 12345678.899866176769 12345678.899866176769 12345678.899998720735 12345678.899989530444 12345678.899989530444 17236426.035913165659 17236426.035913165659 17236426.023017093539 17236425.889531925321 17236425.889531925321 60290.397710844 2023-12-12T09:32:42.216922+00:00 12345678.900154469535 12345678.900154469535 12345678.899998446926 12345678.900006301701 12345678.900006301701 17236425.894139919430 17236425.894139919430 17236426.005924165249 17236425.869348641485 17236425.869348641485 60290.397722570 2023-12-12T09:32:43.230060+00:00 12345678.899869071320 12345678.899869071320 12345678.899988332763 12345678.899988561869 12345678.899988561869 17236426.272586021572 17236426.272586021572 17236426.293991792947 17236426.343824949116 17236426.343824949116 60290.397734144 2023-12-12T09:32:44.230033+00:00 12345678.899969622493 12345678.899969622493 12345678.899991167709 12345678.899984456599 12345678.899984456599 17236426.468530032784 17236426.468530032784 17236426.390676610172 17236426.402599301189 17236426.402599301189 60290.397745626 2023-12-12T09:32:45.222053+00:00 12345678.900021985173 12345678.900021985173 12345678.900008086115 12345678.899998120964 12345678.899998120964 17236426.751672547311 17236426.751672547311 17236426.714131154120 17236426.922219261527 17236426.922219261527 60290.397757291 2023-12-12T09:32:46.229940+00:00 12345678.900066006929 12345678.900066006929 12345678.899976169690 12345678.899979721755 12345678.899979721755 17236426.614788219333 17236426.614788219333 17236426.563517890871 17236426.572570152581 17236426.572570152581 60290.397768882 2023-12-12T09:32:47.231415+00:00 12345678.899939874187 12345678.899939874187 12345678.899996044114 12345678.899992631748 12345678.899992631748 17236426.536590877920 17236426.536590877920 17236426.629315957427 17236426.569724384695 17236426.569724384695 60290.397780363 2023-12-12T09:32:48.223299+00:00 12345678.900079971179 12345678.900079971179 12345678.899994103238 12345678.900021336973 12345678.900021336973 17236426.106506340206 17236426.106506340206 17236426.264693371952 17236426.105608053505 17236426.105608053505 60290.397791973 2023-12-12T09:32:49.226484+00:00 12345678.899977020919 12345678.899977020919 12345678.899983085692 12345678.899996934459 12345678.899996934459 17236426.552428882569 17236426.552428882569 17236426.334749441594 17236426.346092313528 17236426.346092313528 60290.397803605 2023-12-12T09:32:50.231493+00:00 12345678.900015726686 12345678.900015726686 12345678.899991378188 12345678.899971453473 12345678.899971453473 17236426.805008396506 17236426.805008396506 17236426.819576214999 17236426.954189024866 17236426.954189024866 60290.397815178 2023-12-12T09:32:51.231392+00:00 12345678.899972943589 12345678.899972943589 12345678.900000065565 12345678.899976717308 12345678.899976717308 17236426.715938381851 17236426.715938381851 17236426.733827862889 17236426.727381363511 17236426.727381363511 60290.397826729 2023-12-12T09:32:52.229407+00:00 12345678.899911304936 12345678.899911304936 12345678.900008881465 12345678.899994689971 12345678.899994689971 17236426.594055805355 17236426.594055805355 17236426.595297984779 17236426.589814316481 17236426.589814316481 60290.397838357 2023-12-12T09:32:53.234029+00:00 12345678.899963555858 12345678.899963555858 12345678.899992026389 12345678.899985805154 12345678.899985805154 17236426.589523352683 17236426.589523352683 17236426.687363702804 17236426.607968278229 17236426.607968278229 60290.397849811 2023-12-12T09:32:54.223662+00:00 12345678.900031620637 12345678.900031620637 12345678.900016678497 12345678.900018736720 12345678.900018736720 17236426.814919531345 17236426.814919531345 17236426.811905439943 17236426.820829842240 17236426.820829842240 60290.397861313 2023-12-12T09:32:55.217439+00:00 12345678.900068895891 12345678.900068895891 12345678.899970414117 12345678.899970073253 12345678.899970073253 17236426.982129279524 17236426.982129279524 17236426.969581540674 17236426.907379828393 17236426.907379828393 60290.397872971 2023-12-12T09:32:56.224725+00:00 12345678.900051051751 12345678.900051051751 12345678.899996763095 12345678.900018841028 12345678.900018841028 17236427.146469052881 17236427.146469052881 17236427.086203176528 17236427.231026198715 17236427.231026198715 60290.397884603 2023-12-12T09:32:57.229647+00:00 12345678.899891758338 12345678.899891758338 12345678.900004129857 12345678.900014637038 12345678.900014637038 17236426.777843412012 17236426.777843412012 17236426.809400387108 17236426.872404899448 17236426.872404899448 60290.397896214 2023-12-12T09:32:58.232938+00:00 12345678.899982981384 12345678.899982981384 12345678.899992799386 12345678.900026407093 12345678.900026407093 17236426.779993698001 17236426.779993698001 17236426.649420134723 17236426.833553861827 17236426.833553865552 60290.397907775 2023-12-12T09:32:59.231782+00:00 12345678.900063578039 12345678.900063578039 12345678.899978382513 12345678.899965967983 12345678.899965967983 17236426.159484703094 17236426.159484703094 17236426.334981169552 17236426.319900423288 17236426.319900423288 60290.397919373 2023-12-12T09:33:00.233824+00:00 12345678.899984303862 12345678.899984303862 12345678.900001833215 12345678.899998418987 12345678.899998418987 17236426.943117439747 17236426.943117439747 17236426.827981885523 17236426.785069972277 17236426.785069972277 60290.397930960 2023-12-12T09:33:01.234977+00:00 12345678.899890698493 12345678.899890698493 12345678.900004372001 12345678.899998253211 12345678.899998253211 17236426.620875373483 17236426.620875373483 17236426.710304882377 17236426.589262634516 17236426.589262634516 60290.397942541 2023-12-12T09:33:02.235523+00:00 12345678.900134382769 12345678.900134382769 12345678.900002259761 12345678.899996709079 12345678.899996709079 17236426.481911107898 17236426.481911107898 17236426.423334501684 17236426.506177794188 17236426.506177794188 60290.397953917 2023-12-12T09:33:03.218398+00:00 12345678.899928849190 12345678.899928849190 12345678.900003502145 12345678.900005891919 12345678.900005891919 17236426.657502301037 17236426.657502301037 17236426.648385610431 17236426.781849920750 17236426.781849920750 60290.397965475 2023-12-12T09:33:04.216987+00:00 12345678.900023810565 12345678.900023810565 12345678.899987624958 12345678.899975582957 12345678.899975582957 17236426.903605099767 17236426.903605099767 17236426.924445942044 17236426.983780201524 17236426.983780201524 60290.397977049 2023-12-12T09:33:05.217058+00:00 12345678.900043549016 12345678.900043549016 12345678.900008784607 12345678.900006199256 12345678.900006199256 17236427.080908458680 17236427.080908458680 17236427.098882228136 17236427.066506043077 17236427.066506043077 60290.397988608 2023-12-12T09:33:06.215765+00:00 12345678.900014854968 12345678.900014854968 12345678.900001717731 12345678.900002179667 12345678.900002179667 17236427.080357491970 17236427.080357491970 17236426.954234242439 17236426.960700552911 17236426.960700552911 60290.398000188 2023-12-12T09:33:07.216247+00:00 12345678.899989504367 12345678.899989504367 12345678.899996822700 12345678.900017060339 12345678.900017060339 17236426.482793677598 17236426.482793677598 17236426.636760577559 17236426.625349547714 17236426.625349547714 60290.398011794 2023-12-12T09:33:08.219045+00:00 12345678.899919761345 12345678.899919761345 12345678.899970946833 12345678.899977827445 12345678.899977827445 17236426.984712645411 17236426.984712645411 17236426.957170542330 17236426.949721310288 17236426.949721310288 60290.398023337 2023-12-12T09:33:09.216325+00:00 12345678.899945415556 12345678.899945415556 12345678.900005254894 12345678.900020631030 12345678.900020631030 17236427.532521568239 17236427.532521568239 17236427.437289714813 17236427.409101899713 17236427.409101899713 60290.398034915 2023-12-12T09:33:10.216672+00:00 12345678.899995235726 12345678.899995235726 12345678.900008743629 12345678.900009157136 12345678.900009157136 17236427.555046364665 17236427.555046364665 17236427.444009266794 17236427.376169502735 17236427.376169502735 60290.398046489 2023-12-12T09:33:11.216685+00:00 12345678.899991065264 12345678.899991065264 12345678.899983746931 12345678.899968916550 12345678.899968916550 17236427.098125264049 17236427.098125264049 17236427.211724270135 17236426.976907648146 17236426.976907648146 60290.398058292 2023-12-12T09:33:12.236452+00:00 12345678.900045037270 12345678.900045037270 12345678.900002287701 12345678.899992832914 12345678.899992832914 17236427.449296731502 17236427.449296731502 17236427.518157854676 17236427.553771656007 17236427.553771656007 60290.398069647 2023-12-12T09:33:13.217529+00:00 12345678.899947822094 12345678.899947822094 12345678.899993587285 12345678.899993725121 12345678.899993725121 17236427.286225505173 17236427.286225505173 17236427.358346220106 17236427.236356534064 17236427.236356534064 60290.398081280 2023-12-12T09:33:14.222622+00:00 12345678.900148611516 12345678.900148611516 12345678.900013767183 12345678.900029966608 12345678.900029966608 17236427.484515201300 17236427.484515201300 17236427.518812071532 17236427.459544476122 17236427.459544476122 60290.398092953 2023-12-12T09:33:15.231147+00:00 12345678.899870874360 12345678.899870874360 12345678.899989640340 12345678.900007525459 12345678.900007525459 17236427.620504204184 17236427.620504204184 17236427.561867862940 17236427.481777019799 17236427.481777019799 60290.398104538 2023-12-12T09:33:16.232092+00:00 12345678.899999110028 12345678.899999110028 12345678.900010455400 12345678.900043824688 12345678.900043824688 17236427.697223052382 17236427.697223052382 17236427.530994925648 17236427.556712605059 17236427.556712605059 60290.398116094 2023-12-12T09:33:17.230495+00:00 12345678.900112675503 12345678.900112675503 12345678.899980226532 12345678.899970820174 12345678.899970820174 17236427.603034470230 17236427.603034470230 17236427.783785652369 17236427.982549041510 17236427.982549045235 60290.398127703 2023-12-12T09:33:18.233523+00:00 12345678.899871421978 12345678.899871421978 12345678.900010123849 12345678.900034865364 12345678.900034865364 17236427.718760646880 17236427.718760646880 17236427.717058759183 17236427.799992077053 17236427.799992077053 60290.398139270 2023-12-12T09:33:19.232913+00:00 12345678.900027072057 12345678.900027072057 12345678.899979054928 12345678.899984225631 12345678.899984225631 17236427.369745876640 17236427.369745876640 17236427.267243884504 17236427.216809242964 17236427.216809242964 60290.398150758 2023-12-12T09:33:20.225473+00:00 12345678.900117306039 12345678.900117306039 12345678.900000439957 12345678.900013007224 12345678.900013007224 17236427.539133340120 17236427.539133340120 17236427.552363593131 17236427.538649469614 17236427.538649469614 60290.398162330 2023-12-12T09:33:21.225310+00:00 12345678.900039141998 12345678.900039141998 12345678.900014925748 12345678.900017337874 12345678.900017337874 17236427.526324193925 17236427.526324193925 17236427.635525818914 17236427.539305005223 17236427.539305005223 60290.398173872 2023-12-12T09:33:22.222525+00:00 12345678.899840455502 12345678.899840455502 12345678.899986429140 12345678.899963427335 12345678.899963427335 17236427.327694613487 17236427.327694613487 17236427.339775819331 17236427.401816692203 17236427.401816692203 60290.398185603 2023-12-12T09:33:23.236097+00:00 12345678.900013638660 12345678.900013638660 12345678.899993391708 12345678.899953693151 12345678.899953693151 17236427.633320815861 17236427.633320815861 17236427.377094075084 17236427.553984250873 17236427.553984250873 60290.398197118 2023-12-12T09:33:24.231007+00:00 12345678.899944446981 12345678.899944446981 12345678.899997998029 12345678.899989066646 12345678.899989066646 17236426.966627858579 17236426.966627858579 17236427.222176123410 17236427.021690290421 17236427.021690290421 60290.398208627 2023-12-12T09:33:25.225423+00:00 12345678.900033647195 12345678.900033647195 12345678.900016020983 12345678.900014208630 12345678.900014208630 17236427.401839625090 17236427.401839625090 17236427.384252700955 17236427.310649458319 17236427.310649454594 60290.398220104 2023-12-12T09:33:26.217004+00:00 12345678.900101184845 12345678.900101184845 12345678.899988980964 12345678.899967486039 12345678.899967486039 17236427.302545368671 17236427.302545368671 17236427.309352274984 17236427.279425375164 17236427.279425375164 60290.398231765 2023-12-12T09:33:27.224512+00:00 12345678.899885224178 12345678.899885224178 12345678.899989660829 12345678.899992670864 12345678.899992670864 17236427.414006512612 17236427.414006512612 17236427.416199948639 17236427.490127291530 17236427.490127291530 60290.398243320 2023-12-12T09:33:28.222837+00:00 12345678.900060694665 12345678.900060694665 12345678.899997834116 12345678.899995369837 12345678.899995369837 17236427.497535809875 17236427.497535809875 17236427.445808455348 17236427.574244033545 17236427.574244033545 60290.398255008 2023-12-12T09:33:29.232711+00:00 12345678.899969544262 12345678.899969544262 12345678.900004211813 12345678.900016807020 12345678.900016807020 17236427.300171013921 17236427.300171013921 17236427.306922309101 17236427.457666538656 17236427.457666538656 60290.398266535 2023-12-12T09:33:30.228620+00:00 12345678.899998767301 12345678.899998767301 12345678.899982538074 12345678.899985045195 12345678.899985045195 17236427.067633531988 17236427.067633531988 17236427.034084450454 17236426.985671155155 17236426.985671155155 60290.398278045 2023-12-12T09:33:31.223094+00:00 12345678.899970080703 12345678.899970080703 12345678.899987544864 12345678.900000635535 12345678.900000635535 17236427.252982746810 17236427.252982746810 17236427.210199490190 17236427.220970638096 17236427.220970638096 60290.398289644 2023-12-12T09:33:32.225228+00:00 12345678.899939719588 12345678.899939719588 12345678.899991767481 12345678.900003882125 12345678.900003882125 17236427.375255804509 17236427.375255804509 17236427.382576256990 17236427.576354149729 17236427.576354153454 60290.398301260 2023-12-12T09:33:33.228881+00:00 12345678.900077423081 12345678.900077423081 12345678.900015862659 12345678.900018515065 12345678.900018515065 17236427.173530880362 17236427.173530880362 17236427.244431596249 17236427.222511634231 17236427.222511634231 60290.398312695 2023-12-12T09:33:34.216876+00:00 12345678.900108471513 12345678.900108471513 12345678.900012152269 12345678.900018362328 12345678.900018362328 17236427.476490631700 17236427.476490631700 17236427.420888788998 17236427.334699712694 17236427.334699712694 60290.398324320 2023-12-12T09:33:35.221230+00:00 12345678.899977436289 12345678.899977436289 12345678.900001650676 12345678.900005826727 12345678.900005826727 17236427.525193084031 17236427.525193084031 17236427.504666399211 17236427.586040418595 17236427.586040418595 60290.398335937 2023-12-12T09:33:36.225013+00:00 12345678.899983795360 12345678.899983795360 12345678.899979060516 12345678.899983549491 12345678.899983549491 17236427.273578871042 17236427.273578871042 17236427.314000803977 17236427.320449288934 17236427.320449292660 60290.398347501 2023-12-12T09:33:37.224091+00:00 12345678.899942511693 12345678.899942511693 12345678.900001913309 12345678.899988954887 12345678.899988954887 17236427.459571491927 17236427.459571491927 17236427.482567284256 17236427.644826415926 17236427.644826415926 60290.398359145 2023-12-12T09:33:38.230102+00:00 12345678.899918392301 12345678.899918392301 12345678.899997247383 12345678.899981131777 12345678.899981131777 17236427.262671604753 17236427.262671604753 17236427.281497549266 17236427.289291176945 17236427.289291176945 60290.398370557 2023-12-12T09:33:39.216114+00:00 12345678.900074653327 12345678.900074653327 12345678.900020878762 12345678.900023590773 12345678.900023590773 17236427.760618228465 17236427.760618228465 17236427.648835841566 17236427.754364371300 17236427.754364371300 60290.398382199 2023-12-12T09:33:40.221957+00:00 12345678.900015609339 12345678.900015609339 12345678.899986779317 12345678.899980667979 12345678.899980667979 17236427.984287712723 17236427.984287712723 17236428.015817038715 17236428.069126803428 17236428.069126803428 60290.398393895 2023-12-12T09:33:41.232495+00:00 12345678.899922342971 12345678.899922342971 12345678.900011857972 12345678.900026639923 12345678.900026639923 17236427.989205412567 17236427.989205412567 17236427.957735776901 17236427.803630046546 17236427.803630046546 60290.398405341 2023-12-12T09:33:42.221439+00:00 12345678.900072377175 12345678.900072377175 12345678.900000102818 12345678.900005372241 12345678.900005372241 17236427.587482240051 17236427.587482240051 17236427.580315228552 17236427.505412224680 17236427.505412224680 60290.398417035 2023-12-12T09:33:43.231855+00:00 12345678.899912439287 12345678.899912439287 12345678.899984350428 12345678.899984441698 12345678.899984441698 17236427.367530364543 17236427.367530364543 17236427.455009181052 17236427.414859384298 17236427.414859384298 60290.398428432 2023-12-12T09:33:44.216542+00:00 12345678.900127211586 12345678.900127211586 12345678.899996826425 12345678.900014124811 12345678.900014124811 17236427.817373279482 17236427.817373279482 17236427.860684745014 17236427.782073523849 17236427.782073523849 60290.398440196 2023-12-12T09:33:45.232913+00:00 12345678.900005592033 12345678.900005592033 12345678.899984765798 12345678.899979569018 12345678.899979569018 17236427.909898545593 17236427.909898545593 17236427.888318121433 17236427.896925911307 17236427.896925911307 60290.398451764 2023-12-12T09:33:46.232384+00:00 12345678.900034381077 12345678.900034381077 12345678.900014644489 12345678.900021471083 12345678.900021471083 17236427.634283795953 17236427.634283795953 17236427.549418117851 17236427.553097724915 17236427.553097724915 60290.398463364 2023-12-12T09:33:47.234638+00:00 12345678.899960001931 12345678.899960001931 12345678.900023167953 12345678.900019712746 12345678.900019712746 17236427.587269168347 17236427.587269168347 17236427.635063588619 17236427.577135428786 17236427.577135428786 60290.398474907 2023-12-12T09:33:48.231946+00:00 12345678.899978853762 12345678.899978853762 12345678.899989828467 12345678.899980895221 12345678.899980895221 17236427.595156863332 17236427.595156863332 17236427.681045409292 17236427.675424460322 17236427.675424464047 60290.398486460 2023-12-12T09:33:49.230150+00:00 12345678.899944337085 12345678.899944337085 12345678.900002898648 12345678.900030406192 12345678.900030406192 17236427.544874481857 17236427.544874481857 17236427.500395826995 17236427.537605047226 17236427.537605047226 60290.398498099 2023-12-12T09:33:50.235788+00:00 12345678.900131307542 12345678.900131307542 12345678.900008223951 12345678.900011403486 12345678.900011403486 17236427.520467307419 17236427.520467307419 17236427.441825117916 17236427.321816887707 17236427.321816887707 60290.398509531 2023-12-12T09:33:51.223474+00:00 12345678.899779517204 12345678.899779517204 12345678.899958450347 12345678.899929746985 12345678.899929746985 17236427.535482063890 17236427.535482063890 17236427.500460855663 17236427.439106330276 17236427.439106330276 60290.398521165 2023-12-12T09:33:52.228675+00:00 12345678.900132939219 12345678.900132939219 12345678.899976337329 12345678.899975800887 12345678.899975800887 17236427.447627510875 17236427.447627510875 17236427.447509616613 17236427.526590093970 17236427.526590093970 60290.398532750 2023-12-12T09:33:53.229565+00:00 12345678.899903291836 12345678.899903291836 12345678.900001140311 12345678.899997401983 12345678.899997401983 17236427.555113356560 17236427.555113356560 17236427.756911199540 17236427.802770249546 17236427.802770249546 60290.398544260 2023-12-12T09:33:54.224069+00:00 12345678.900040011853 12345678.900040011853 12345678.899999545887 12345678.899999953806 12345678.899999953806 17236428.354573436081 17236428.354573436081 17236428.224939584732 17236428.206127908081 17236428.206127908081 60290.398555843 2023-12-12T09:33:55.224821+00:00 12345678.899951297790 12345678.899951297790 12345678.900012211874 12345678.900022197515 12345678.900022197515 17236428.176574971527 17236428.176574971527 17236428.104842327535 17236428.127127636224 17236428.127127636224 60290.398567494 2023-12-12T09:33:56.231466+00:00 12345678.899959754199 12345678.899959754199 12345678.899991214275 12345678.899983055890 12345678.899983055890 17236427.573234543204 17236427.573234543204 17236427.552207436413 17236427.446290541440 17236427.446290545166 60290.398578887 2023-12-12T09:33:57.215847+00:00 12345678.900165157393 12345678.900165157393 12345678.900021841750 12345678.900063447654 12345678.900063447654 17236427.757567182183 17236427.757567182183 17236427.866997096688 17236427.933980591595 17236427.933980591595 60290.398590682 2023-12-12T09:33:58.234955+00:00 12345678.899896768853 12345678.899896768853 12345678.899983011186 12345678.899967117235 12345678.899967117235 17236428.101403653622 17236428.101403653622 17236428.109814777970 17236427.945508200675 17236427.945508200675 60290.398602246 2023-12-12T09:33:59.234030+00:00 12345678.899970481172 12345678.899970481172 12345678.900011505932 12345678.900030702353 12345678.900030702353 17236428.255401633680 17236428.255401633680 17236428.223704334348 17236428.242593638599 17236428.242593638599 60290.398613799 2023-12-12T09:34:00.232231+00:00 12345678.900013349950 12345678.900013349950 12345678.899978416041 12345678.899998692796 12345678.899998692796 17236427.558031950146 17236427.558031950146 17236427.593351852149 17236427.594388782978 17236427.594388782978 60290.398625323 2023-12-12T09:34:01.227907+00:00 12345678.900011617690 12345678.900011617690 12345678.899998001754 12345678.900027547032 12345678.900027547032 17236427.840027820319 17236427.840027820319 17236427.760638162494 17236427.817919265479 17236427.817919265479 60290.398637167 2023-12-12T09:34:02.251224+00:00 12345678.900050753728 12345678.900050753728 12345678.900004018098 12345678.900002339855 12345678.900002339855 17236427.642184276134 17236427.642184276134 17236427.738174919039 17236427.523940742016 17236427.523940742016 60290.398648439 2023-12-12T09:34:03.225154+00:00 12345678.899976905435 12345678.899976905435 12345678.899961683899 12345678.899965120479 12345678.899965120479 17236428.254391435534 17236428.254391435534 17236428.240880705416 17236428.304164327681 17236428.304164327681 60290.398659965 2023-12-12T09:34:04.220979+00:00 12345678.899909213185 12345678.899909213185 12345678.899969257414 12345678.899997411296 12345678.899997411296 17236428.349349692464 17236428.349349692464 17236428.381140314043 17236428.409129604697 17236428.409129604697 60290.398671649 2023-12-12T09:34:05.230531+00:00 12345678.900122165680 12345678.900122165680 12345678.900016272441 12345678.900037582964 12345678.900037582964 17236428.238724544644 17236428.238724544644 17236428.227966006845 17236428.231042496860 17236428.231042496860 60290.398683080 2023-12-12T09:34:06.218173+00:00 12345678.899947805330 12345678.899947805330 12345678.899998631328 12345678.899998594075 12345678.899998594075 17236428.637583106756 17236428.637583106756 17236428.442661937326 17236428.555934812874 17236428.555934812874 60290.398694647 2023-12-12T09:34:07.217565+00:00 12345678.899953760207 12345678.899953760207 12345678.900002609938 12345678.900001065806 12345678.900001065806 17236428.216483496130 17236428.216483496130 17236428.329857107252 17236428.187386635691 17236428.187386635691 60290.398706218 2023-12-12T09:34:08.217220+00:00 12345678.900001984090 12345678.900001984090 12345678.899990506470 12345678.899977214634 12345678.899977214634 17236428.123891279101 17236428.123891279101 17236428.197472907603 17236428.148342248052 17236428.148342248052 60290.398717815 2023-12-12T09:34:09.219218+00:00 12345678.899943711236 12345678.899943711236 12345678.900009559467 12345678.900015912950 12345678.900015912950 17236428.031349744648 17236428.031349744648 17236428.091921512038 17236427.951119489968 17236427.951119489968 60290.398729377 2023-12-12T09:34:10.218186+00:00 12345678.900075133890 12345678.900075133890 12345678.900002004579 12345678.900008982047 12345678.900008982047 17236428.363053899258 17236428.363053899258 17236428.229997798800 17236428.256963882595 17236428.256963882595 60290.398740919 2023-12-12T09:34:11.215398+00:00 12345678.900094507262 12345678.900094507262 12345678.900009544566 12345678.900023344904 12345678.900023344904 17236427.946501377970 17236427.946501377970 17236428.004564482719 17236428.163569722325 17236428.163569722325 60290.398752710 2023-12-12T09:34:12.234182+00:00 12345678.899960365146 12345678.899960365146 12345678.899990703911 12345678.899973256513 12345678.899973256513 17236428.239286206663 17236428.239286206663 17236428.145129747689 17236428.204291466624 17236428.204291466624 60290.398764217 2023-12-12T09:34:13.228394+00:00 12345678.899889631197 12345678.899889631197 12345678.899988316000 12345678.899988813326 12345678.899988813326 17236428.172343142331 17236428.172343142331 17236428.175154168159 17236428.209217179567 17236428.209217179567 60290.398775835 2023-12-12T09:34:14.232146+00:00 12345678.900092568249 12345678.900092568249 12345678.899985203519 12345678.900008127093 12345678.900008127093 17236427.475468579680 17236427.475468579680 17236427.628919582814 17236427.523334633559 17236427.523334633559 60290.398787873 2023-12-12T09:34:15.272248+00:00 12345678.899949437007 12345678.899949437007 12345678.899981658906 12345678.899974714965 12345678.899974714965 17236428.147650070488 17236428.147650070488 17236428.107346571982 17236428.102503139526 17236428.102503139526 60290.398798824 2023-12-12T09:34:16.218397+00:00 12345678.900003544986 12345678.900003544986 12345678.900012956932 12345678.900009248406 12345678.900009248406 17236428.411791712046 17236428.411791712046 17236428.419585499913 17236428.415454875678 17236428.415454875678 60290.398810555 2023-12-12T09:34:17.231986+00:00 12345678.900011818856 12345678.900011818856 12345678.900002872571 12345678.900016782805 12345678.900016782805 17236428.432882715017 17236428.432882715017 17236428.353436596692 17236428.398753464222 17236428.398753464222 60290.398822031 2023-12-12T09:34:18.223459+00:00 12345678.900039369240 12345678.900039369240 12345678.899997280911 12345678.900004211813 12345678.900004211813 17236428.091307949275 17236428.091307949275 17236428.091733127832 17236427.944047257304 17236427.944047257304 60290.398833697 2023-12-12T09:34:19.231452+00:00 12345678.899954289198 12345678.899954289198 12345678.899989826605 12345678.899994704872 12345678.899994704872 17236427.987687200308 17236427.987687200308 17236428.145271405578 17236428.187904193997 17236428.187904193997 60290.398845319 2023-12-12T09:34:20.235538+00:00 12345678.899979149923 12345678.899979149923 12345678.900016171858 12345678.900018323213 12345678.900018323213 17236428.255542475730 17236428.255542475730 17236427.994426559657 17236428.050142180175 17236428.050142180175 60290.398856738 2023-12-12T09:34:21.222132+00:00 12345678.900009311736 12345678.900009311736 12345678.900006035343 12345678.899995176122 12345678.899995176122 17236427.966849155724 17236427.966849155724 17236428.097539864480 17236428.204554773867 17236428.204554773867 60290.398868416 2023-12-12T09:34:22.231189+00:00 12345678.900014601648 12345678.900014601648 12345678.899988871068 12345678.899981137365 12345678.899981137365 17236427.989955645055 17236427.989955645055 17236428.209081076086 17236428.143025156111 17236428.143025156111 60290.398880085 2023-12-12T09:34:23.239322+00:00 12345678.900018744171 12345678.900018744171 12345678.899989759549 12345678.899992225692 12345678.899992225692 17236428.488848734647 17236428.488848734647 17236428.250700183213 17236428.238258399069 17236428.238258399069 60290.398891459 2023-12-12T09:34:24.222027+00:00 12345678.899910124019 12345678.899910124019 12345678.899988746271 12345678.899971548468 12345678.899971548468 17236428.387755770236 17236428.387755770236 17236428.469122570008 17236428.516532149166 17236428.516532149166 60290.398903170 2023-12-12T09:34:25.233870+00:00 12345678.899940557778 12345678.899940557778 12345678.900007700548 12345678.900017086416 12345678.900017086416 17236428.626372959465 17236428.626372959465 17236428.602730017155 17236428.443284533918 17236428.443284533918 60290.398914623 2023-12-12T09:34:26.223418+00:00 12345678.900003392249 12345678.900003392249 12345678.899982707575 12345678.899982174858 12345678.899982174858 17236429.031658843160 17236429.031658843160 17236428.892591226846 17236428.856961581856 17236428.856961578131 60290.398926293 2023-12-12T09:34:27.231710+00:00 12345678.900095226243 12345678.900095226243 12345678.900010943413 12345678.899995032698 12345678.899995032698 17236428.952479504049 17236428.952479504049 17236428.963172391057 17236429.061085566878 17236429.061085566878 60290.398937696 2023-12-12T09:34:28.216938+00:00 12345678.899908527732 12345678.899908527732 12345678.900024637580 12345678.900021472946 12345678.900021472946 17236428.410114020109 17236428.410114020109 17236428.417775601149 17236428.264006461948 17236428.264006461948 60290.398949342 2023-12-12T09:34:29.223113+00:00 12345678.900168228894 12345678.900168228894 12345678.899986043572 12345678.899986036122 12345678.899986036122 17236428.404896281660 17236428.404896281660 17236428.556499004364 17236428.640352886170 17236428.640352886170 60290.398961017 2023-12-12T09:34:30.231841+00:00 12345678.899907387793 12345678.899907387793 12345678.900016024709 12345678.900027845055 12345678.900027845055 17236428.419325944036 17236428.419325944036 17236428.460288114846 17236428.530236747116 17236428.530236747116 60290.398972470 2023-12-12T09:34:31.221396+00:00 12345678.899953655899 12345678.899953655899 12345678.899987146258 12345678.899998858571 12345678.899998858571 17236428.282779216766 17236428.282779216766 17236428.112069521099 17236428.056124027818 17236428.056124027818 60290.398984170 2023-12-12T09:34:32.232245+00:00 12345678.899967761710 12345678.899967761710 12345678.899982675910 12345678.899960810319 12345678.899960810319 17236428.154070507735 17236428.154070507735 17236428.213965967298 17236428.222016476095 17236428.222016476095 60290.398995725 2023-12-12T09:34:33.230665+00:00 12345678.900101322681 12345678.900101322681 12345678.899993287399 12345678.900000432506 12345678.900000432506 17236428.353621818125 17236428.353621818125 17236428.369214303792 17236428.378199022263 17236428.378199022263 60290.399007286 2023-12-12T09:34:34.229506+00:00 12345678.899987921119 12345678.899987921119 12345678.899999581277 12345678.899986384436 12345678.899986384436 17236428.269380815327 17236428.269380815327 17236428.364994239062 17236428.325322709978 17236428.325322709978 60290.399018880 2023-12-12T09:34:35.231203+00:00 12345678.899865189567 12345678.899865189567 12345678.899983102456 12345678.899945497513 12345678.899945497513 17236428.407513681799 17236428.407513681799 17236428.287604406476 17236428.301802612841 17236428.301802612841 60290.399030286 2023-12-12T09:34:36.216750+00:00 12345678.899980474263 12345678.899980474263 12345678.899975689128 12345678.899967586622 12345678.899967586622 17236428.500412698835 17236428.500412698835 17236428.670729953796 17236428.736937303096 17236428.736937303096 60290.399041947 2023-12-12T09:34:37.224220+00:00 12345678.900069268420 12345678.900069268420 12345678.900008382276 12345678.900030450895 12345678.900030450895 17236429.012459121644 17236429.012459121644 17236428.942958042026 17236429.000353019685 17236429.000353019685 60290.399053589 2023-12-12T09:34:38.230109+00:00 12345678.900071699172 12345678.900071699172 12345678.900034310296 12345678.900052716956 12345678.900052716956 17236428.860488537699 17236428.860488537699 17236428.769529081881 17236428.706227052957 17236428.706227052957 60290.399065250 2023-12-12T09:34:39.237583+00:00 12345678.899925941601 12345678.899925941601 12345678.899994101375 12345678.899970943108 12345678.899970943108 17236428.410685893148 17236428.410685893148 17236428.411404076964 17236428.458980318159 17236428.458980318159 60290.399076654 2023-12-12T09:34:40.222905+00:00 12345678.900142733008 12345678.900142733008 12345678.900001296774 12345678.900017058477 12345678.900017058477 17236428.250464268029 17236428.250464268029 17236428.215411663055 17236428.260830368847 17236428.260830365121 60290.399088156 2023-12-12T09:34:41.216714+00:00 12345678.899839963764 12345678.899839963764 12345678.899998506531 12345678.899983236566 12345678.899983236566 17236428.600907884538 17236428.600907884538 17236428.591932632029 17236428.485553052276 17236428.485553052276 60290.399099882 2023-12-12T09:34:42.229771+00:00 12345678.900155326352 12345678.900155326352 12345678.900001665577 12345678.900002384558 12345678.900002384558 17236428.836683619767 17236428.836683619767 17236428.834895655513 17236428.777791120112 17236428.777791120112 60290.399111485 2023-12-12T09:34:43.232335+00:00 12345678.899859450758 12345678.899859450758 12345678.900015268475 12345678.900015557185 12345678.900015557185 17236428.939859826118 17236428.939859826118 17236428.975374873728 17236429.050717707723 17236429.050717707723 60290.399122988 2023-12-12T09:34:44.226153+00:00 12345678.900056023151 12345678.900056023151 12345678.899993075058 12345678.899978417903 12345678.899978417903 17236428.892604392022 17236428.892604392022 17236428.986714880913 17236428.914614044130 17236428.914614040405 60290.399134560 2023-12-12T09:34:45.225971+00:00 12345678.900002358481 12345678.900002358481 12345678.900008017197 12345678.900002053007 12345678.900002053007 17236429.229614619166 17236429.229614619166 17236429.190350342542 17236429.228630624712 17236429.228630624712 60290.399146025 2023-12-12T09:34:46.216589+00:00 12345678.899994157255 12345678.899994157255 12345678.899963218719 12345678.899917654693 12345678.899917654693 17236429.017809543759 17236429.017809543759 17236429.097182407975 17236429.037045925856 17236429.037045925856 60290.399157698 2023-12-12T09:34:47.225122+00:00 12345678.899938737974 12345678.899938737974 12345678.899983394891 12345678.899989863858 12345678.899989863858 17236429.476762365550 17236429.476762365550 17236429.279067080468 17236429.479454938322 17236429.479454938322 60290.399169373 2023-12-12T09:34:48.233849+00:00 12345678.899937445298 12345678.899937445298 12345678.899976516142 12345678.899977747351 12345678.899977747351 17236429.244963839650 17236429.244963839650 17236429.164764702320 17236429.328272052109 17236429.328272052109 60290.399180851 2023-12-12T09:34:49.225513+00:00 12345678.900137035176 12345678.900137035176 12345678.900016143918 12345678.900013787672 12345678.900013787672 17236428.992499634624 17236428.992499634624 17236429.254346054047 17236429.133831862360 17236429.133831866086 60290.399192399 2023-12-12T09:34:50.223311+00:00 12345678.899890774861 12345678.899890774861 12345678.899988146499 12345678.899978583679 12345678.899978583679 17236429.611078120768 17236429.611078120768 17236429.567823749036 17236429.484920922667 17236429.484920918941 60290.399203951 2023-12-12T09:34:51.221396+00:00 12345678.900128576905 12345678.900128576905 12345678.900014495477 12345678.900023411959 12345678.900023411959 17236429.405739270151 17236429.405739270151 17236429.321268651634 17236429.303034815937 17236429.303034815937 60290.399215630 2023-12-12T09:34:52.230430+00:00 12345678.900013450533 12345678.900013450533 12345678.899997707456 12345678.900010023266 12345678.900010023266 17236429.141877312213 17236429.141877312213 17236429.082322012633 17236429.084935724735 17236429.084935724735 60290.399227123 2023-12-12T09:34:53.223404+00:00 12345678.900001229718 12345678.900001229718 12345678.900018163025 12345678.900037538260 12345678.900037538260 17236429.068940639496 17236429.068940639496 17236429.203948140144 17236429.281462319195 17236429.281462319195 60290.399238790 2023-12-12T09:34:54.231472+00:00 12345678.899964347482 12345678.899964347482 12345678.899987580255 12345678.899982439354 12345678.899982439354 17236429.321450382471 17236429.321450382471 17236429.218984626234 17236429.158368874341 17236429.158368874341 60290.399250270 2023-12-12T09:34:55.223297+00:00 12345678.899874757975 12345678.899874757975 12345678.899986013770 12345678.899984398857 12345678.899984398857 17236429.334080699831 17236429.334080699831 17236429.372335951775 17236429.324790477753 17236429.324790477753 60290.399261982 2023-12-12T09:34:56.235269+00:00 12345678.899991294369 12345678.899991294369 12345678.899995654821 12345678.899983158335 12345678.899983158335 17236429.803464055061 17236429.803464055061 17236429.739202350378 17236429.830971274525 17236429.830971274525 60290.399273503 2023-12-12T09:34:57.230631+00:00 12345678.900021109730 12345678.900021109730 12345678.900004791096 12345678.900018222630 12345678.900018222630 17236429.739249188453 17236429.739249188453 17236429.739563781768 17236429.755631040782 17236429.755631044507 60290.399285160 2023-12-12T09:34:58.237835+00:00 12345678.900070965290 12345678.900070965290 12345678.899973336607 12345678.899951640517 12345678.899951640517 17236429.515076573938 17236429.515076573938 17236429.552553359419 17236429.610529400408 17236429.610529400408 60290.399296539 2023-12-12T09:34:59.220966+00:00 12345678.900045964867 12345678.900045964867 12345678.900008460507 12345678.900017794222 12345678.900017794222 17236429.610773060471 17236429.610773060471 17236429.568460445851 17236429.648376323283 17236429.648376323283 60290.399308249 2023-12-12T09:35:00.232727+00:00 12345678.899926749989 12345678.899926749989 12345678.899985166267 12345678.899977484718 12345678.899977484718 17236429.275714308023 17236429.275714308023 17236429.362292192876 17236429.361894536763 17236429.361894536763 60290.399319694 2023-12-12T09:35:01.221561+00:00 12345678.900065625086 12345678.900065625086 12345678.900005431846 12345678.900015711784 12345678.900015711784 17236429.028164371848 17236429.028164371848 17236429.025116935372 17236428.929548192769 17236428.929548192769 60290.399331608 2023-12-12T09:35:02.250909+00:00 12345678.899894034490 12345678.899894034490 12345678.899999942631 12345678.900018883869 12345678.900018883869 17236429.201911635697 17236429.201911635697 17236429.119505941868 17236429.162308461964 17236429.162308461964 60290.399343123 2023-12-12T09:35:03.245789+00:00 12345678.900077693164 12345678.900077693164 12345678.900003146380 12345678.899988751858 12345678.899988751858 17236428.758420698345 17236428.758420698345 17236428.829700201750 17236428.648755442351 17236428.648755442351 60290.399354551 2023-12-12T09:35:04.233247+00:00 12345678.900042595342 12345678.900042595342 12345678.900011891499 12345678.899997187778 12345678.899997187778 17236429.184118468314 17236429.184118468314 17236429.138887643814 17236429.193441424519 17236429.193441424519 60290.399366033 2023-12-12T09:35:05.225285+00:00 12345678.899920932949 12345678.899920932949 12345678.899981275201 12345678.899951020256 12345678.899951020256 17236429.255784526467 17236429.255784526467 17236429.476289540529 17236429.412384577096 17236429.412384577096 60290.399377807 2023-12-12T09:35:06.242504+00:00 12345678.899943916127 12345678.899943916127 12345678.900000669062 12345678.899985894561 12345678.899985894561 17236429.749568015337 17236429.749568015337 17236429.583356630057 17236429.545133128762 17236429.545133128762 60290.399389151 2023-12-12T09:35:07.222694+00:00 12345678.900001920760 12345678.900001920760 12345678.899992326275 12345678.899986064062 12345678.899986064062 17236429.508165083826 17236429.508165083826 17236429.422292862087 17236429.419370803982 17236429.419370807707 60290.399400665 2023-12-12T09:35:08.217517+00:00 12345678.900095231831 12345678.900095231831 12345678.900007996708 12345678.900028036907 12345678.900028036907 17236429.672813288867 17236429.672813288867 17236429.758373819292 17236429.756905812770 17236429.756905809045 60290.399412425 2023-12-12T09:35:09.233496+00:00 12345678.899952730164 12345678.899952730164 12345678.899973267689 12345678.899966327474 12345678.899966327474 17236429.615582589060 17236429.615582589060 17236429.694513671100 17236429.697755146772 17236429.697755143046 60290.399423807 2023-12-12T09:35:10.216905+00:00 12345678.899983743206 12345678.899983743206 12345678.900001978502 12345678.899995911866 12345678.899995911866 17236429.572418093681 17236429.572418093681 17236429.548837013543 17236429.579053383321 17236429.579053383321 60290.399435403 2023-12-12T09:35:11.218824+00:00 12345678.899951178581 12345678.899951178581 12345678.900018980727 12345678.900030659512 12345678.900030659512 17236429.672643352300 17236429.672643352300 17236429.677859365940 17236429.810516502708 17236429.810516502708 60290.399446953 2023-12-12T09:35:12.216768+00:00 12345678.900045057759 12345678.900045057759 12345678.899970542639 12345678.899975191802 12345678.899975191802 17236429.511837478727 17236429.511837478727 17236429.397152498364 17236429.507357813418 17236429.507357813418 60290.399458522 2023-12-12T09:35:13.216315+00:00 12345678.899996224791 12345678.899996224791 12345678.900015363470 12345678.900030404329 12345678.900030404329 17236429.253971070051 17236429.253971070051 17236429.247859269381 17236429.178935304284 17236429.178935304284 60290.399470089 2023-12-12T09:35:14.215680+00:00 12345678.899972315878 12345678.899972315878 12345678.900004660711 12345678.900009799749 12345678.900009799749 17236429.487435668707 17236429.487435668707 17236429.680135339499 17236429.696681682020 17236429.696681682020 60290.399481695 2023-12-12T09:35:15.218416+00:00 12345678.900044452399 12345678.900044452399 12345678.900014268234 12345678.900055076927 12345678.900055076927 17236429.571369327605 17236429.571369327605 17236429.464762035757 17236429.237906925380 17236429.237906925380 60290.399493233 2023-12-12T09:35:16.215367+00:00 12345678.900023162365 12345678.900023162365 12345678.899990025908 12345678.900009619072 12345678.900009619072 17236429.403812482953 17236429.403812482953 17236429.507186926901 17236429.461768478155 17236429.461768478155 60290.399504833 2023-12-12T09:35:17.217564+00:00 12345678.900052970275 12345678.900052970275 12345678.900003029034 12345678.900000190362 12345678.900000190362 17236429.729529380798 17236429.729529380798 17236429.609552133828 17236429.774781860411 17236429.774781860411 60290.399516430 2023-12-12T09:35:18.219535+00:00 12345678.899802971631 12345678.899802971631 12345678.899970315397 12345678.899941118434 12345678.899941118434 17236429.667715635151 17236429.667715635151 17236429.521746441722 17236429.676223658025 17236429.676223661751 60290.399527967 2023-12-12T09:35:19.216387+00:00 12345678.899974016473 12345678.899974016473 12345678.899987863377 12345678.899986887351 12345678.899986887351 17236429.424588739872 17236429.424588739872 17236429.599001798779 17236429.630354002118 17236429.630354005843 60290.399539548 2023-12-12T09:35:20.216931+00:00 12345678.900060057640 12345678.900060057640 12345678.900000911206 12345678.899988451973 12345678.899988451973 17236430.037854440510 17236430.037854440510 17236429.988455131650 17236429.856028087437 17236429.856028087437 60290.399551110 2023-12-12T09:35:21.215931+00:00 12345678.899991484359 12345678.899991484359 12345678.900006750599 12345678.900017322972 12345678.900017322972 17236429.779291823506 17236429.779291823506 17236429.907803490758 17236429.751049946994 17236429.751049950719 60290.399562693 2023-12-12T09:35:22.216698+00:00 12345678.900026457384 12345678.900026457384 12345678.900035541505 12345678.900045549497 12345678.900045549497 17236429.910756230354 17236429.910756230354 17236429.885825395584 17236430.005199875683 17236430.005199875683 60290.399574280 2023-12-12T09:35:23.217807+00:00 12345678.900083689019 12345678.900083689019 12345678.899995053187 12345678.899988867342 12345678.899988867342 17236430.156947519630 17236430.156947519630 17236429.878343258053 17236429.910467475653 17236429.910467471927 60290.399585842 2023-12-12T09:35:24.216722+00:00 12345678.899959979579 12345678.899959979579 12345678.899995148182 12345678.899980366230 12345678.899980366230 17236429.744954675436 17236429.744954675436 17236429.878048952669 17236429.598322521895 17236429.598322518170 60290.399597412 2023-12-12T09:35:25.216393+00:00 12345678.900011558086 12345678.900011558086 12345678.899991232902 12345678.899998756126 12345678.899998756126 17236430.258615870029 17236430.258615870029 17236430.305414844304 17236430.431161087006 17236430.431161087006 60290.399608992 2023-12-12T09:35:26.216916+00:00 12345678.900051850826 12345678.900051850826 12345678.900005908683 12345678.900014527142 12345678.900014527142 17236429.666679870337 17236429.666679870337 17236429.941732864827 17236429.971339531243 17236429.971339531243 60290.399620559 2023-12-12T09:35:27.216300+00:00 12345678.899898894131 12345678.899898894131 12345678.899997649714 12345678.900006776676 12345678.900006776676 17236430.118787854910 17236430.118787854910 17236429.889721073210 17236429.997502680868 17236429.997502680868 60290.399632161 2023-12-12T09:35:28.218655+00:00 12345678.900025421754 12345678.900025421754 12345678.900011776015 12345678.900016792119 12345678.900016792119 17236429.863704424351 17236429.863704424351 17236429.931840658188 17236429.926350411028 17236429.926350411028 60290.399643715 2023-12-12T09:35:29.216956+00:00 12345678.900042023510 12345678.900042023510 12345678.899960590526 12345678.899939050898 12345678.899939050898 17236430.181295167655 17236430.181295167655 17236430.101626414806 17236430.286130949855 17236430.286130949855 60290.399655268 2023-12-12T09:35:30.215138+00:00 12345678.899881064892 12345678.899881064892 12345678.900005713105 12345678.900020333007 12345678.900020333007 17236429.882454585284 17236429.882454585284 17236429.820648588240 17236430.066234357655 17236430.066234357655 60290.399666857 2023-12-12T09:35:31.216440+00:00 12345678.899985872209 12345678.899985872209 12345678.899978445843 12345678.899956271052 12345678.899956271052 17236429.410033874214 17236429.410033874214 17236429.370838914067 17236429.364518642426 17236429.364518642426 60290.399678474 2023-12-12T09:35:32.220197+00:00 12345678.900059696287 12345678.900059696287 12345678.899981498718 12345678.899962825701 12345678.899962825701 17236429.729949057102 17236429.729949057102 17236429.853621866554 17236429.696935355663 17236429.696935355663 60290.399690103 2023-12-12T09:35:33.224882+00:00 12345678.900028591976 12345678.900028591976 12345678.900002609938 12345678.899995137006 12345678.899995137006 17236430.092624817044 17236430.092624817044 17236429.934502322227 17236429.811815466732 17236429.811815466732 60290.399701665 2023-12-12T09:35:34.223867+00:00 12345678.899927198887 12345678.899927198887 12345678.900005340576 12345678.900017302483 12345678.900017302483 17236429.521485731006 17236429.521485731006 17236429.600566156209 17236429.604298852384 17236429.604298852384 60290.399713242 2023-12-12T09:35:35.224103+00:00 12345678.900047257543 12345678.900047257543 12345678.900006506592 12345678.899988094345 12345678.899988094345 17236429.794650133699 17236429.794650133699 17236429.960573878139 17236430.107966922224 17236430.107966922224 60290.399724889 2023-12-12T09:35:36.230386+00:00 12345678.899991139770 12345678.899991139770 12345678.899978522211 12345678.899944888428 12345678.899944888428 17236430.411854170263 17236430.411854170263 17236430.125789906830 17236430.250856895000 17236430.250856895000 60290.399736484 2023-12-12T09:35:37.232170+00:00 12345678.899994628504 12345678.899994628504 12345678.900012759492 12345678.899986440316 12345678.899986440316 17236429.735048543662 17236429.735048543662 17236429.866039153188 17236429.791665550321 17236429.791665546596 60290.399747879 2023-12-12T09:35:38.216732+00:00 12345678.900073479861 12345678.900073479861 12345678.900005403906 12345678.900014998391 12345678.900014998391 17236430.028413180262 17236430.028413180262 17236430.046422589570 17236430.102079488337 17236430.102079488337 60290.399759555 2023-12-12T09:35:39.225545+00:00 12345678.900015596300 12345678.900015596300 12345678.900002842769 12345678.899989247322 12345678.899989247322 17236430.060029674321 17236430.060029674321 17236429.980694364756 17236429.958338357508 17236429.958338361233 60290.399771188 2023-12-12T09:35:40.230651+00:00 12345678.899909365922 12345678.899909365922 12345678.899973496795 12345678.899926856160 12345678.899926856160 17236429.767934013158 17236429.767934013158 17236429.894029241055 17236429.800226200372 17236429.800226200372 60290.399782834 2023-12-12T09:35:41.236872+00:00 12345678.899888794869 12345678.899888794869 12345678.899991061538 12345678.899984268472 12345678.899984268472 17236429.916180081666 17236429.916180081666 17236429.894628826529 17236429.865596503019 17236429.865596503019 60290.399794285 2023-12-12T09:35:42.226232+00:00 12345678.900105644017 12345678.900105644017 12345678.899997798726 12345678.899992950261 12345678.899992950261 17236430.181934420019 17236430.181934420019 17236430.142651528120 17236430.273659188300 17236430.273659188300 60290.399805749 2023-12-12T09:35:43.216676+00:00 12345678.899958610535 12345678.899958610535 12345678.899988727644 12345678.899961955845 12345678.899961955845 17236429.872990727425 17236429.872990727425 17236429.823001936078 17236429.889829777181 17236429.889829777181 60290.399817398 2023-12-12T09:35:44.223158+00:00 12345678.900058871135 12345678.900058871135 12345678.899997275323 12345678.900016868487 12345678.900016868487 17236429.881760638207 17236429.881760638207 17236429.742537602782 17236429.764915794134 17236429.764915794134 60290.399828977 2023-12-12T09:35:45.223631+00:00 12345678.899991476908 12345678.899991476908 12345678.899992745370 12345678.899996118620 12345678.899996118620 17236429.794566627592 17236429.794566627592 17236430.023808680475 17236430.057597901672 17236430.057597905397 60290.399840641 2023-12-12T09:35:46.231406+00:00 12345678.900004381314 12345678.900004381314 12345678.900019820780 12345678.900009043515 12345678.900009043515 17236429.587442230433 17236429.587442230433 17236429.613952439278 17236429.402305644006 17236429.402305644006 60290.399852114 2023-12-12T09:35:47.222632+00:00 12345678.899945331737 12345678.899945331737 12345678.900015052408 12345678.900020476431 12345678.900020476431 17236430.048603389412 17236430.048603389412 17236429.962091397494 17236430.051836054772 17236430.051836054772 60290.399863627 2023-12-12T09:35:48.217399+00:00 12345678.899944165722 12345678.899944165722 12345678.899980960414 12345678.899998605251 12345678.899998605251 17236429.863077413291 17236429.863077413291 17236429.917143318802 17236429.824950255454 17236429.824950255454 60290.399875380 2023-12-12T09:35:49.232823+00:00 12345678.900019714609 12345678.900019714609 12345678.899983504787 12345678.899976270273 12345678.899976270273 17236430.133438650519 17236430.133438650519 17236429.912855077535 17236429.893701992929 17236429.893701992929 60290.399886856 2023-12-12T09:35:50.224328+00:00 12345678.900077728555 12345678.900077728555 12345678.900008264929 12345678.900003610179 12345678.900003610179 17236429.643167015165 17236429.643167015165 17236429.882672116160 17236429.697014361620 17236429.697014361620 60290.399898412 2023-12-12T09:35:51.222755+00:00 12345678.899888627231 12345678.899888627231 12345678.899988211691 12345678.899951441213 12345678.899951441213 17236429.971596442163 17236429.971596442163 17236429.960900202394 17236429.767470959574 17236429.767470959574 60290.399910008 2023-12-12T09:35:52.224686+00:00 12345678.900015154853 12345678.900015154853 12345678.899992130697 12345678.899976639077 12345678.899976639077 17236430.260561455041 17236430.260561455041 17236430.271908499300 17236430.420053083450 17236430.420053083450 60290.399921540 2023-12-12T09:35:53.221044+00:00 12345678.899989049882 12345678.899989049882 12345678.899987133220 12345678.899981588125 12345678.899981588125 17236430.094703808427 17236430.094703808427 17236430.009336300194 17236430.079645872116 17236430.079645872116 60290.399933190 2023-12-12T09:35:54.227576+00:00 12345678.900083890185 12345678.900083890185 12345678.899994950742 12345678.899985698983 12345678.899985698983 17236430.066175520420 17236430.066175520420 17236429.888619426638 17236429.928915910423 17236429.928915910423 60290.399944823 2023-12-12T09:35:55.232704+00:00 12345678.900047186762 12345678.900047186762 12345678.900012450293 12345678.899987678975 12345678.899987678975 17236429.535815030336 17236429.535815030336 17236429.696733407676 17236429.566304739565 17236429.566304739565 60290.399956340 2023-12-12T09:35:56.227735+00:00 12345678.899911863729 12345678.899911863729 12345678.899990702048 12345678.899948777631 12345678.899948777631 17236429.891886811703 17236429.891886811703 17236430.118585776538 17236430.110001053661 17236430.110001053661 60290.399967887 2023-12-12T09:35:57.225496+00:00 12345678.900041572750 12345678.900041572750 12345678.900031527504 12345678.900067538023 12345678.900067538023 17236430.408903822303 17236430.408903822303 17236430.231840450317 17236430.117394533008 17236430.117394533008 60290.399979444 2023-12-12T09:35:58.223982+00:00 12345678.900036899373 12345678.900036899373 12345678.899983694777 12345678.899972477928 12345678.899972477928 17236430.085092492402 17236430.085092492402 17236430.224382400513 17236430.234106183052 17236430.234106183052 60290.399991060 2023-12-12T09:35:59.227542+00:00 12345678.899858096614 12345678.899858096614 12345678.899996327236 12345678.899993266910 12345678.899993266910 17236430.515984494239 17236430.515984494239 17236430.319608174264 17236430.459966443479 17236430.459966443479 60290.400002763 2023-12-12T09:36:00.238729+00:00 12345678.900092681870 12345678.900092681870 12345678.900009514764 12345678.900004634634 12345678.900004634634 17236430.010356061161 17236430.010356061161 17236430.031838841736 17236430.175558853894 17236430.175558853894 60290.400014082 2023-12-12T09:36:01.216688+00:00 12345678.900021910667 12345678.900021910667 12345678.899980694056 12345678.899980606511 12345678.899980608374 17236429.627105228603 17236429.627105228603 17236429.696798864752 17236429.627561606467 17236429.627561606467 60290.400025934 2023-12-12T09:36:02.240735+00:00 12345678.899947803468 12345678.899947803468 12345678.899987319484 12345678.899980463088 12345678.899980463088 17236430.220275357366 17236430.220275357366 17236430.201606258750 17236430.142200961709 17236430.142200961709 60290.400037509 2023-12-12T09:36:03.240777+00:00 12345678.899966381490 12345678.899966381490 12345678.899993548170 12345678.899977598339 12345678.899977598339 17236430.440839469433 17236430.440839469433 17236430.420201979578 17236430.345876451582 17236430.345876451582 60290.400049110 2023-12-12T09:36:04.243099+00:00 12345678.899980206043 12345678.899980206043 12345678.900008661672 12345678.900025054812 12345678.900025054812 17236430.417810551822 17236430.417810551822 17236430.402924060822 17236430.465527981520 17236430.465527981520 60290.400060379 2023-12-12T09:36:05.216758+00:00 12345678.899979764596 12345678.899979764596 12345678.899999456480 12345678.900024967268 12345678.900024967268 17236430.163257282227 17236430.163257282227 17236430.147325538099 17236430.125120311975 17236430.125120311975 60290.400071972 2023-12-12T09:36:06.218409+00:00 12345678.899981459603 12345678.899981459603 12345678.900005344301 12345678.900019429624 12345678.900019429624 17236430.280799560249 17236430.280799560249 17236430.255498658866 17236430.457115773112 17236430.457115773112 60290.400083521 2023-12-12T09:36:07.216193+00:00 12345678.900033144280 12345678.900033144280 12345678.899997554719 12345678.900021286681 12345678.900021286681 17236430.074522271752 17236430.074522271752 17236430.197276741266 17236429.900747917593 17236429.900747917593 60290.400095278 2023-12-12T09:36:08.232061+00:00 12345678.900088697672 12345678.900088697672 12345678.900014534593 12345678.900035364553 12345678.900035364553 17236431.037829928100 17236431.037829928100 17236431.024996384978 17236431.058185890317 17236431.058185890317 60290.400106690 2023-12-12T09:36:09.218060+00:00 12345678.900034662336 12345678.900034662336 12345678.899994477630 12345678.900007357821 12345678.900007357821 17236430.772821508348 17236430.772821508348 17236430.791799303144 17236430.798800710589 17236430.798800710589 60290.400118265 2023-12-12T09:36:10.218136+00:00 12345678.899836849421 12345678.899836849421 12345678.899985520169 12345678.899992968887 12345678.899992968887 17236430.832019895315 17236430.832019895315 17236430.658448066562 17236430.873596243560 17236430.873596243560 60290.400129813 2023-12-12T09:36:11.215830+00:00 12345678.900137191638 12345678.900137191638 12345678.900001380593 12345678.899968340993 12345678.899968340993 17236430.172635171562 17236430.172635171562 17236430.338353820145 17236430.433686375618 17236430.433686375618 60290.400141391 2023-12-12T09:36:12.216180+00:00 12345678.899983016774 12345678.899983016774 12345678.900001915172 12345678.899981873110 12345678.899981873110 17236430.918744288385 17236430.918744288385 17236430.829930067062 17236430.970990408212 17236430.970990408212 60290.400152966 2023-12-12T09:36:13.216273+00:00 12345678.899897225201 12345678.899897225201 12345678.900014149025 12345678.900027323514 12345678.900027323514 17236430.652326989919 17236430.652326989919 17236430.632444262505 17236430.444705776870 17236430.444705776870 60290.400164545 2023-12-12T09:36:14.216681+00:00 12345678.899994403124 12345678.899994403124 12345678.899973830208 12345678.899992130697 12345678.899992130697 17236430.553487315774 17236430.553487315774 17236430.495428942144 17236430.358646072447 17236430.358646072447 60290.400176235 2023-12-12T09:36:15.226747+00:00 12345678.899957591668 12345678.899957591668 12345678.899983201176 12345678.899980096146 12345678.899980096146 17236430.034442663193 17236430.034442663193 17236430.360651243478 17236430.148227501661 17236430.148227501661 60290.400187694 2023-12-12T09:36:16.216767+00:00 12345678.900077169761 12345678.900077169761 12345678.899998262525 12345678.900008916855 12345678.900008916855 17236431.102323539555 17236431.102323539555 17236430.888105221093 17236431.043842155486 17236431.043842155486 60290.400199269 2023-12-12T09:36:17.216872+00:00 12345678.899992106482 12345678.899992106482 12345678.900003956631 12345678.900025974959 12345678.900025974959 17236430.589546527714 17236430.589546527714 17236430.545270159841 17236430.613454453647 17236430.613454453647 60290.400210834 2023-12-12T09:36:18.216034+00:00 12345678.900001345202 12345678.900001345202 12345678.899995451793 12345678.899991877377 12345678.899991877377 17236430.378997627646 17236430.378997627646 17236430.310786299407 17236430.418746318668 17236430.418746318668 60290.400222421 2023-12-12T09:36:19.217132+00:00 12345678.900033749640 12345678.900033749640 12345678.900009464473 12345678.900005282834 12345678.900005282834 17236430.349394764751 17236430.349394764751 17236430.423428233713 17236430.507915705442 17236430.507915705442 60290.400233993 2023-12-12T09:36:20.216992+00:00 12345678.900027450174 12345678.900027450174 12345678.899997144938 12345678.899989880621 12345678.899989880621 17236430.480204679072 17236430.480204679072 17236430.533179212362 17236430.400840420276 17236430.400840420276 60290.400245569 2023-12-12T09:36:21.217136+00:00 12345678.899987231940 12345678.899987231940 12345678.900002030656 12345678.900004133582 12345678.900004133582 17236431.032825767994 17236431.032825767994 17236430.941877413541 17236430.991494327784 17236430.991494327784 60290.400257140 2023-12-12T09:36:22.216950+00:00 12345678.899890353903 12345678.899890353903 12345678.899989159778 12345678.899982102215 12345678.899982102215 17236430.578619197011 17236430.578619197011 17236430.729343757033 17236430.769860457629 17236430.769860457629 60290.400268726 2023-12-12T09:36:23.217898+00:00 12345678.900036182255 12345678.900036182255 12345678.899981442839 12345678.899966251105 12345678.899966251105 17236430.697458982468 17236430.697458982468 17236430.704296819866 17236430.838811270893 17236430.838811270893 60290.400280284 2023-12-12T09:36:24.216508+00:00 12345678.900027582422 12345678.900027582422 12345678.900012858212 12345678.900026150048 12345678.900026150048 17236431.103391017765 17236431.103391017765 17236430.954968418926 17236431.079209186137 17236431.079209186137 60290.400291855 2023-12-12T09:36:25.216290+00:00 12345678.900052061304 12345678.900052061304 12345678.899984851480 12345678.899967726320 12345678.899967726320 17236431.019422341138 17236431.019422341138 17236431.079471264035 17236430.978462051600 17236430.978462047875 60290.400303421 2023-12-12T09:36:26.215560+00:00 12345678.899920193478 12345678.899920193478 12345678.899996800348 12345678.900001289323 12345678.900001289323 17236430.674079943448 17236430.674079943448 17236430.808938488364 17236430.682881407440 17236430.682881407440 60290.400314989 2023-12-12T09:36:27.215050+00:00 12345678.900065958500 12345678.900065958500 12345678.899990484118 12345678.899981345981 12345678.899981345981 17236430.732063204050 17236430.732063204050 17236430.645740944892 17236430.704638339579 17236430.704638339579 60290.400326573 2023-12-12T09:36:28.215945+00:00 12345678.899967709556 12345678.899967709556 12345678.899997888133 12345678.900014342740 12345678.900014342740 17236430.788658279926 17236430.788658279926 17236430.788438737392 17236430.965588916093 17236430.965588916093 60290.400338154 2023-12-12T09:36:29.216514+00:00 12345678.900059096515 12345678.900059096515 12345678.900019876659 12345678.900015128776 12345678.900015128776 17236431.119765639305 17236431.119765639305 17236430.990341834724 17236431.081536024809 17236431.081536024809 60290.400349720 2023-12-12T09:36:30.215838+00:00 12345678.899908533320 12345678.899908533320 12345678.900016920641 12345678.899989891797 12345678.899989891797 17236431.182668752968 17236431.182668752968 17236431.178393546492 17236431.218047816306 17236431.218047816306 60290.400361299 2023-12-12T09:36:31.216209+00:00 12345678.900053177029 12345678.900053177029 12345678.900005312636 12345678.900002840906 12345678.900002840906 17236431.064557842910 17236431.064557842910 17236431.193386595696 17236431.150832448155 17236431.150832448155 60290.400372912 2023-12-12T09:36:32.219605+00:00 12345678.900009997189 12345678.900009997189 12345678.899985665455 12345678.899985158816 12345678.899985158816 17236430.767019510269 17236430.767019510269 17236430.889538731426 17236430.750853482634 17236430.750853482634 60290.400384469 2023-12-12T09:36:33.218117+00:00 12345678.899933235720 12345678.899933235720 12345678.900004567578 12345678.900017164648 12345678.900017164648 17236431.058432433754 17236431.058432433754 17236430.926079839468 17236430.921399194747 17236430.921399194747 60290.400396018 2023-12-12T09:36:34.215939+00:00 12345678.899926481768 12345678.899926481768 12345678.899989524856 12345678.899994352832 12345678.899994352832 17236430.942874133587 17236430.942874133587 17236431.122628431767 17236431.188582509756 17236431.188582509756 60290.400407631 2023-12-12T09:36:35.219361+00:00 12345678.900139043108 12345678.900139043108 12345678.900004379451 12345678.900000296533 12345678.900000296533 17236431.248470779508 17236431.248470779508 17236430.918404929340 17236430.967508785427 17236430.967508785427 60290.400419246 2023-12-12T09:36:36.222849+00:00 12345678.899885350838 12345678.899885350838 12345678.899988312274 12345678.899997778237 12345678.899997778237 17236431.033211804926 17236431.033211804926 17236431.028720408678 17236431.187428403646 17236431.187428403646 60290.400430740 2023-12-12T09:36:37.215917+00:00 12345678.900060787797 12345678.900060787797 12345678.899997560307 12345678.899976460263 12345678.899976460263 17236430.834270201623 17236430.834270201623 17236430.882006492466 17236430.782317779958 17236430.782317779958 60290.400442303 2023-12-12T09:36:38.214987+00:00 12345678.900020401925 12345678.900020401925 12345678.899998918176 12345678.899992724881 12345678.899992724881 17236430.848146390170 17236430.848146390170 17236430.922778546810 17236430.860326521099 17236430.860326521099 60290.400454063 2023-12-12T09:36:39.231048+00:00 12345678.899885460734 12345678.899885460734 12345678.899988891557 12345678.899997740984 12345678.899997740984 17236430.873658515513 17236430.873658515513 17236430.929038856179 17236430.821931045502 17236430.821931045502 60290.400465655 2023-12-12T09:36:40.232622+00:00 12345678.900153122842 12345678.900153122842 12345678.900025377050 12345678.900046888739 12345678.900046888739 17236431.522290088236 17236431.522290088236 17236431.381353892386 17236431.446801505983 17236431.446801505983 60290.400477038 2023-12-12T09:36:41.216106+00:00 12345678.899924397469 12345678.899924397469 12345678.899990690872 12345678.899999296293 12345678.899999296293 17236430.993913453072 17236430.993913453072 17236431.004916269332 17236430.885941207409 17236430.885941207409 60290.400488757 2023-12-12T09:36:42.228575+00:00 12345678.900002103299 12345678.900002103299 12345678.899993270636 12345678.899992030114 12345678.899992030114 17236430.608641196042 17236430.608641196042 17236430.860615886748 17236430.783016018569 17236430.783016018569 60290.400500344 2023-12-12T09:36:43.229753+00:00 12345678.900032235309 12345678.900032235309 12345678.899973148480 12345678.899939974770 12345678.899939974770 17236431.181759867817 17236431.181759867817 17236431.067107047886 17236431.082212463021 17236431.082212463021 60290.400511997 2023-12-12T09:36:44.236526+00:00 12345678.900013787672 12345678.900013787672 12345678.899996945634 12345678.899973601103 12345678.899973601103 17236431.361592229456 17236431.361592229456 17236431.365147061646 17236431.391686204821 17236431.391686204821 60290.400523352 2023-12-12T09:36:45.217566+00:00 12345678.899868234992 12345678.899868234992 12345678.899979088455 12345678.899968972430 12345678.899968972430 17236431.906030423939 17236431.906030423939 17236431.645939879119 17236431.745453421026 17236431.745453421026 60290.400535053 2023-12-12T09:36:46.228574+00:00 12345678.900103986263 12345678.900103986263 12345678.900003889576 12345678.900000078604 12345678.900000078604 17236430.956525467336 17236430.956525467336 17236431.147840581834 17236431.018435738981 17236431.018435738981 60290.400546566 2023-12-12T09:36:47.223256+00:00 12345678.900057010353 12345678.900057010353 12345678.900020677596 12345678.900026544929 12345678.900026544929 17236431.022555585951 17236431.022555585951 17236430.920943975449 17236430.734528642148 17236430.734528642148 60290.400558246 2023-12-12T09:36:48.232469+00:00 12345678.899857362732 12345678.899857362732 12345678.899992775172 12345678.899986894801 12345678.899986894801 17236430.848838582635 17236430.848838582635 17236431.046971414238 17236430.905122987926 17236430.905122987926 60290.400569840 2023-12-12T09:36:49.234228+00:00 12345678.900092147291 12345678.900092147291 12345678.900017380714 12345678.900022942573 12345678.900022942573 17236431.256165739149 17236431.256165739149 17236431.312147218734 17236431.419283043593 17236431.419283043593 60290.400581238 2023-12-12T09:36:50.218975+00:00 12345678.899859411642 12345678.899859411642 12345678.899967057630 12345678.899964729324 12345678.899964729324 17236431.661444351077 17236431.661444351077 17236431.496792908758 17236431.599958140403 17236431.599958140403 60290.400592941 2023-12-12T09:36:51.230145+00:00 12345678.900061553344 12345678.900061553344 12345678.899995319545 12345678.899989889935 12345678.899989889935 17236431.430534489453 17236431.430534489453 17236431.414238061756 17236431.328909896314 17236431.328909896314 60290.400604442 2023-12-12T09:36:52.223790+00:00 12345678.900053478777 12345678.900053478777 12345678.900004703552 12345678.900006145239 12345678.900006145239 17236431.356618076563 17236431.356618076563 17236431.465384740382 17236431.527961663902 17236431.527961663902 60290.400616106 2023-12-12T09:36:53.231564+00:00 12345678.899851465598 12345678.899851465598 12345678.899993963540 12345678.900001814589 12345678.900001814589 17236431.724235832691 17236431.724235832691 17236431.611852336675 17236431.875835578889 17236431.875835578889 60290.400627646 2023-12-12T09:36:54.228617+00:00 12345678.900186439976 12345678.900186439976 12345678.899990020320 12345678.900010723621 12345678.900010723621 17236431.663540061563 17236431.663540061563 17236431.593572024256 17236431.511585988104 17236431.511585988104 60290.400639241 2023-12-12T09:36:55.230412+00:00 12345678.899887286127 12345678.899887286127 12345678.900010475889 12345678.900006745011 12345678.900006745011 17236431.412460200489 17236431.412460200489 17236431.563487276435 17236431.250746648759 17236431.250746648759 60290.400650813 2023-12-12T09:36:56.230257+00:00 12345678.900004796684 12345678.900004796684 12345678.899997863919 12345678.899993177503 12345678.899993177503 17236431.583915818483 17236431.583915818483 17236431.522645264864 17236431.541763938963 17236431.541763935238 60290.400662287 2023-12-12T09:36:57.221609+00:00 12345678.900031737983 12345678.900031737983 12345678.899997958913 12345678.900011617690 12345678.900011617690 17236431.206713829190 17236431.206713829190 17236431.305979676545 17236431.251895844936 17236431.251895844936 60290.400673958 2023-12-12T09:36:58.230005+00:00 12345678.900082191452 12345678.900082191452 12345678.900014346465 12345678.900012128055 12345678.900012128055 17236431.895575977862 17236431.895575977862 17236431.766862943769 17236431.922239754349 17236431.922239754349 60290.400685535 2023-12-12T09:36:59.230231+00:00 12345678.899826435372 12345678.899826435372 12345678.899980476126 12345678.899952689186 12345678.899952689186 17236431.508124083281 17236431.508124083281 17236431.515680242330 17236431.317877989262 17236431.317877989262 60290.400697146 2023-12-12T09:37:00.233376+00:00 12345678.900143936276 12345678.900143936276 12345678.900001987815 12345678.899990038946 12345678.899990038946 17236431.936896584928 17236431.936896584928 17236431.820802096277 17236432.006894160062 17236432.006894160062 60290.400708641 2023-12-12T09:37:01.226578+00:00 12345678.899884523824 12345678.899884523824 12345678.899993119761 12345678.900013687089 12345678.900013687089 17236431.344431329519 17236431.344431329519 17236431.477921910584 17236431.426814582199 17236431.426814582199 60290.400720421 2023-12-12T09:37:02.244347+00:00 12345678.899981712922 12345678.899981712922 12345678.900006782264 12345678.900029065087 12345678.900029065087 17236431.733025737107 17236431.733025737107 17236431.700693450868 17236431.793852474540 17236431.793852474540 60290.400732080 2023-12-12T09:37:03.251764+00:00 12345678.900043688715 12345678.900043688715 12345678.900013243780 12345678.900013193488 12345678.900013193488 17236431.592838093638 17236431.592838093638 17236431.806307874620 17236431.811789166182 17236431.811789166182 60290.400743251 2023-12-12T09:37:04.216849+00:00 12345678.900098035112 12345678.900098035112 12345678.899993654341 12345678.899995220825 12345678.899995220825 17236431.769217789173 17236431.769217789173 17236431.631822340190 17236431.519820801914 17236431.519820801914 60290.400754836 2023-12-12T09:37:05.217863+00:00 12345678.899873469025 12345678.899873469025 12345678.899993563071 12345678.899983618408 12345678.899983618408 17236431.441710207611 17236431.441710207611 17236431.419697389007 17236431.348174676299 17236431.348174676299 60290.400766421 2023-12-12T09:37:06.218803+00:00 12345678.899952167645 12345678.899952167645 12345678.899992749095 12345678.900006148964 12345678.900006148964 17236431.812227372080 17236431.812227372080 17236431.720501609147 17236431.907693993300 17236431.907693993300 60290.400777963 2023-12-12T09:37:07.216003+00:00 12345678.900201015174 12345678.900201015174 12345678.900008851662 12345678.900037979707 12345678.900037979707 17236431.539135776460 17236431.539135776460 17236431.639979887754 17236431.662033267319 17236431.662033267319 60290.400789545 2023-12-12T09:37:08.216706+00:00 12345678.899812223390 12345678.899812223390 12345678.899981550872 12345678.899966405705 12345678.899966407567 17236431.443018939346 17236431.443018939346 17236431.469713903964 17236431.481109675020 17236431.481109675020 60290.400801118 2023-12-12T09:37:09.216655+00:00 12345678.900130327791 12345678.900130327791 12345678.899986583740 12345678.899994399399 12345678.899994399399 17236431.058483965695 17236431.058483965695 17236431.187482032925 17236430.863956399262 17236430.863956399262 60290.400812684 2023-12-12T09:37:10.215861+00:00 12345678.899983165786 12345678.899983165786 12345678.900000261143 12345678.900006290525 12345678.900006290525 17236432.065628528595 17236432.065628528595 17236431.867722082883 17236431.857959900051 17236431.857959900051 60290.400824331 2023-12-12T09:37:11.222221+00:00 12345678.899959463626 12345678.899959463626 12345678.899998204783 12345678.900013504550 12345678.900013504550 17236431.947375338525 17236431.947375338525 17236431.845231246203 17236431.916042827070 17236431.916042823344 60290.400835852 2023-12-12T09:37:12.217595+00:00 12345678.899984983727 12345678.899984983727 12345678.900008810684 12345678.900031546131 12345678.900031546131 17236431.111345186830 17236431.111345186830 17236431.258795186877 17236431.279243286699 17236431.279243286699 60290.400847605 2023-12-12T09:37:13.233075+00:00 12345678.900049675256 12345678.900049675256 12345678.899988735095 12345678.899978326634 12345678.899978326634 17236431.239874515682 17236431.239874515682 17236431.306647617370 17236431.268033295870 17236431.268033295870 60290.400859060 2023-12-12T09:37:14.222806+00:00 12345678.900017820299 12345678.900017820299 12345678.899984968826 12345678.900019358844 12345678.900019358844 17236432.080492898822 17236432.080492898822 17236431.984203148633 17236431.947735179216 17236431.947735179216 60290.400870720 2023-12-12T09:37:15.230212+00:00 12345678.899929244071 12345678.899929244071 12345678.899994770065 12345678.900000810623 12345678.900000810623 17236431.984138928354 17236431.984138928354 17236431.984224665910 17236431.982127256691 17236431.982127256691 60290.400882319 2023-12-12T09:37:16.232325+00:00 12345678.899914523587 12345678.899914523587 12345678.900008494034 12345678.900027193129 12345678.900027193129 17236431.577008485794 17236431.577008485794 17236431.582010746002 17236431.474232304841 17236431.474232304841 60290.400893762 2023-12-12T09:37:17.221053+00:00 12345678.900095067918 12345678.900095067918 12345678.899986673146 12345678.899999029934 12345678.899999029934 17236431.627759180963 17236431.627759180963 17236431.680038888007 17236431.624758869410 17236431.624758869410 60290.400905441 2023-12-12T09:37:18.230104+00:00 12345678.899925874546 12345678.899925874546 12345678.900001375005 12345678.899994157255 12345678.899994157255 17236432.098324157298 17236432.098324157298 17236431.943735282868 17236431.991503268480 17236431.991503268480 60290.400916944 2023-12-12T09:37:19.223987+00:00 12345678.899997437373 12345678.899997437373 12345678.899977762252 12345678.899975188076 12345678.899975188076 17236432.010459683836 17236432.010459683836 17236432.167857300490 17236432.269666202366 17236432.269666202366 60290.400928592 2023-12-12T09:37:20.230321+00:00 12345678.900111991912 12345678.900111991912 12345678.899997191504 12345678.900003122166 12345678.900003122166 17236432.138666439801 17236432.138666439801 17236432.006101429462 17236431.994880273938 17236431.994880270213 60290.400940620 2023-12-12T09:37:21.269610+00:00 12345678.899857420474 12345678.899857420474 12345678.899993501604 12345678.899972872809 12345678.899972872809 17236431.622565500438 17236431.622565500438 17236431.835755541921 17236431.743527058512 17236431.743527058512 60290.400951627 2023-12-12T09:37:22.220577+00:00 12345678.900091238320 12345678.900091238320 12345678.900012610480 12345678.900006614625 12345678.900006614625 17236432.362454783171 17236432.362454783171 17236432.185160052031 17236432.422288488597 17236432.422288488597 60290.400963321 2023-12-12T09:37:23.230974+00:00 12345678.900033501908 12345678.900033501908 12345678.900013439357 12345678.900020709261 12345678.900020709261 17236431.838063664734 17236431.838063664734 17236431.977412447333 17236431.894229255617 17236431.894229255617 60290.400974798 2023-12-12T09:37:24.222535+00:00 12345678.899946663529 12345678.899946663529 12345678.899990597740 12345678.899978514761 12345678.899978514761 17236431.980978619307 17236431.980978619307 17236431.979665037245 17236431.946781665087 17236431.946781665087 60290.400986378 2023-12-12T09:37:25.223078+00:00 12345678.899883877486 12345678.899883877486 12345678.899994332343 12345678.899993689731 12345678.899993689731 17236432.242767855525 17236432.242767855525 17236432.044052712619 17236432.022165775299 17236432.022165775299 60290.400998068 2023-12-12T09:37:26.233091+00:00 12345678.900136128068 12345678.900136128068 12345678.900000143796 12345678.899998841807 12345678.899998841807 17236431.726321920753 17236431.726321920753 17236431.858395215124 17236431.749146465212 17236431.749146465212 60290.401009645 2023-12-12T09:37:27.233309+00:00 12345678.900031019002 12345678.900031019002 12345678.900000698864 12345678.900004930794 12345678.900004930794 17236431.958449013531 17236431.958449013531 17236431.883465413004 17236431.773571580648 17236431.773571580648 60290.401021197 2023-12-12T09:37:28.231434+00:00 12345678.899905269966 12345678.899905269966 12345678.899998085573 12345678.899980124086 12345678.899980124086 17236432.133133608848 17236432.133133608848 17236432.208083122969 17236432.367011234164 17236432.367011234164 60290.401032757 2023-12-12T09:37:29.230198+00:00 12345678.899977929890 12345678.899977929890 12345678.899977006018 12345678.899974012747 12345678.899974012747 17236431.694974835962 17236431.694974835962 17236431.724441111088 17236431.588924247772 17236431.588924247772 60290.401044351 2023-12-12T09:37:30.231889+00:00 12345678.900065097958 12345678.900065097958 12345678.900004871190 12345678.899997791275 12345678.899997791275 17236431.771515645087 17236431.771515645087 17236431.821076676250 17236431.637437891215 17236431.637437891215 60290.401055892 2023-12-12T09:37:31.229038+00:00 12345678.900024682283 12345678.900024682283 12345678.899983365089 12345678.899970471859 12345678.899970471859 17236432.475491423160 17236432.475491423160 17236432.386409085244 17236432.519495990127 17236432.519495990127 60290.401067412 2023-12-12T09:37:32.224375+00:00 12345678.899988766760 12345678.899988766760 12345678.900003168732 12345678.900006195530 12345678.900006195530 17236432.136460594833 17236432.136460594833 17236432.236073877662 17236432.128717359155 17236432.128717359155 60290.401079047 2023-12-12T09:37:33.229718+00:00 12345678.899879409000 12345678.899879409000 12345678.900008028373 12345678.899987824261 12345678.899987824261 17236432.828462086618 17236432.828462086618 17236432.596557319164 17236432.685368258506 17236432.685368258506 60290.401090739 2023-12-12T09:37:34.239833+00:00 12345678.900074267760 12345678.900074267760 12345678.900035521016 12345678.900081850588 12345678.900081850588 17236432.298365939409 17236432.298365939409 17236432.465252440423 17236432.447870373726 17236432.447870370001 60290.401102153 2023-12-12T09:37:35.226025+00:00 12345678.900031197816 12345678.900031197816 12345678.899986850098 12345678.899983264506 12345678.899983264506 17236432.168796490878 17236432.168796490878 17236432.145009521395 17236432.117912732065 17236432.117912732065 60290.401113703 2023-12-12T09:37:36.223964+00:00 12345678.899898784235 12345678.899898784235 12345678.900012442842 12345678.900009870529 12345678.900009870529 17236432.005630366504 17236432.005630366504 17236431.930078536272 17236431.857747681439 17236431.857747681439 60290.401125263 2023-12-12T09:37:37.222742+00:00 12345678.899964312091 12345678.899964312091 12345678.899982780218 12345678.899948742241 12345678.899948742241 17236432.207152877003 17236432.207152877003 17236432.227295927703 17236432.251809511334 17236432.251809511334 60290.401136995 2023-12-12T09:37:38.236360+00:00 12345678.900214523077 12345678.900214523077 12345678.900022756308 12345678.900029042736 12345678.900029042736 17236432.181571468711 17236432.181571468711 17236432.259274438024 17236432.262884326279 17236432.262884326279 60290.401148499 2023-12-12T09:37:39.230365+00:00 12345678.899935927242 12345678.899935927242 12345678.899961736053 12345678.899945911020 12345678.899945911020 17236431.950237702578 17236431.950237702578 17236431.972439296544 17236431.898661054671 17236431.898661054671 60290.401160010 2023-12-12T09:37:40.224899+00:00 12345678.899990949780 12345678.899990949780 12345678.899997778237 12345678.899988384917 12345678.899988384917 17236432.123718935996 17236432.123718935996 17236432.092519659549 17236432.108827400953 17236432.108827400953 60290.401171573 2023-12-12T09:37:41.223968+00:00 12345678.900046993047 12345678.900046993047 12345678.900010632351 12345678.899996576831 12345678.899996576831 17236432.289916802198 17236432.289916802198 17236432.249341856688 17236432.402611009777 17236432.402611009777 60290.401183152 2023-12-12T09:37:42.224349+00:00 12345678.899929020554 12345678.899929020554 12345678.899974178523 12345678.899941109121 12345678.899941109121 17236431.693099956959 17236431.693099956959 17236431.799642149359 17236431.594322647899 17236431.594322647899 60290.401194646 2023-12-12T09:37:43.217366+00:00 12345678.900024836883 12345678.900024836883 12345678.900001058355 12345678.899998469278 12345678.899998469278 17236432.426196724176 17236432.426196724176 17236432.341339230537 17236432.509994074702 17236432.509994074702 60290.401206382 2023-12-12T09:37:44.231347+00:00 12345678.899859257042 12345678.899859257042 12345678.899997545406 12345678.899993939325 12345678.899993939325 17236432.832713846117 17236432.832713846117 17236432.775441512465 17236432.892062496394 17236432.892062496394 60290.401217919 2023-12-12T09:37:45.228209+00:00 12345678.900120057166 12345678.900120057166 12345678.899981195107 12345678.899973550811 12345678.899973550811 17236432.533175945282 17236432.533175945282 17236432.632084678859 17236432.632660996169 17236432.632660996169 60290.401229627 2023-12-12T09:37:46.239770+00:00 12345678.900003250688 12345678.900003250688 12345678.900008205324 12345678.899999968708 12345678.899999968708 17236432.323278170079 17236432.323278170079 17236432.241843082011 17236432.143013086170 17236432.143013086170 60290.401240944 2023-12-12T09:37:47.217608+00:00 12345678.900022011250 12345678.900022011250 12345678.900003207847 12345678.900010110810 12345678.900010110810 17236432.738717384636 17236432.738717384636 17236432.769589532167 17236432.828635785729 17236432.828635785729 60290.401252590 2023-12-12T09:37:48.223733+00:00 12345678.899933872744 12345678.899933872744 12345678.899990910664 12345678.900000408292 12345678.900000408292 17236433.028517000377 17236433.028517000377 17236432.992626879364 17236432.941223535687 17236432.941223535687 60290.401264170 2023-12-12T09:37:49.224309+00:00 12345678.899880224839 12345678.899880224839 12345678.899977277964 12345678.899966519326 12345678.899966519326 17236432.713875796646 17236432.713875796646 17236432.806157648563 17236432.712172258645 17236432.712172258645 60290.401275847 2023-12-12T09:37:50.233166+00:00 12345678.900025175884 12345678.900025175884 12345678.900016386062 12345678.900021584705 12345678.900021584705 17236432.756801452488 17236432.756801452488 17236432.740763310343 17236432.870397754014 17236432.870397750288 60290.401287335 2023-12-12T09:37:51.225736+00:00 12345678.900092111900 12345678.900092111900 12345678.899991689250 12345678.900013688952 12345678.900013688952 17236432.798291474581 17236432.798291474581 17236432.688975472003 17236432.827421430498 17236432.827421430498 60290.401298811 2023-12-12T09:37:52.217268+00:00 12345678.899937445298 12345678.899937445298 12345678.899976061657 12345678.899976741523 12345678.899976741523 17236432.519165974110 17236432.519165974110 17236432.530511710793 17236432.522953175008 17236432.522953175008 60290.401310543 2023-12-12T09:37:53.230932+00:00 12345678.899992961437 12345678.899992961437 12345678.900012075901 12345678.900031134486 12345678.900031134486 17236432.518584586680 17236432.518584586680 17236432.541268531233 17236432.503276474774 17236432.503276474774 60290.401322043 2023-12-12T09:37:54.224477+00:00 12345678.900086572394 12345678.900086572394 12345678.900008881465 12345678.900007650256 12345678.900007650256 17236432.539369542152 17236432.539369542152 17236432.595735169947 17236432.465947125107 17236432.465947125107 60290.401333693 2023-12-12T09:37:55.231101+00:00 12345678.899975957349 12345678.899975957349 12345678.899987323210 12345678.900017794222 12345678.900017794222 17236432.908391978592 17236432.908391978592 17236432.962952356786 17236433.030319530517 17236433.030319530517 60290.401345273 2023-12-12T09:37:56.231579+00:00 12345678.899913862348 12345678.899913862348 12345678.899994673207 12345678.900027755648 12345678.900027755648 17236432.560042921454 17236432.560042921454 17236432.564819309860 17236432.488133117557 17236432.488133117557 60290.401356811 2023-12-12T09:37:57.228439+00:00 12345678.899996990338 12345678.899996990338 12345678.900012403727 12345678.900027284399 12345678.900027284399 17236432.710475504398 17236432.710475504398 17236432.553428992629 17236432.472437322140 17236432.472437322140 60290.401368320 2023-12-12T09:37:58.222894+00:00 12345678.900086380541 12345678.900086380541 12345678.900001240894 12345678.899990761653 12345678.899990761653 17236432.919477395713 17236432.919477395713 17236432.967123907059 17236432.838001389056 17236432.838001389056 60290.401379930 2023-12-12T09:37:59.225950+00:00 12345678.899986546487 12345678.899986546487 12345678.899996707216 12345678.899975012988 12345678.899975012988 17236432.537712913007 17236432.537712913007 17236432.682784542441 17236432.546304319054 17236432.546304319054 60290.401391573 2023-12-12T09:38:00.231902+00:00 12345678.899893047288 12345678.899893047288 12345678.899987615645 12345678.899975415319 12345678.899975415319 17236432.512738075107 17236432.512738075107 17236432.451226007193 17236432.576139099896 17236432.576139099896 60290.401403050 2023-12-12T09:38:01.223521+00:00 12345678.900108275935 12345678.900108275935 12345678.900000290945 12345678.900037553161 12345678.900037553161 17236432.582455016673 17236432.582455016673 17236432.511274848133 17236432.725007448345 17236432.725007448345 60290.401414561 2023-12-12T09:38:02.218081+00:00 12345678.899932436645 12345678.899932436645 12345678.899984488264 12345678.899997167289 12345678.899997167289 17236433.128282867372 17236433.128282867372 17236433.067147731781 17236433.198896627873 17236433.198896627873 60290.401426156 2023-12-12T09:38:03.219859+00:00 12345678.900040693581 12345678.900040693581 12345678.899994509295 12345678.900000618771 12345678.900000618771 17236433.044344425201 17236433.044344425201 17236433.129146024585 17236432.947980258614 17236432.947980262339 60290.401437692 2023-12-12T09:38:04.216635+00:00 12345678.900029081851 12345678.900029081851 12345678.900007272139 12345678.900024672970 12345678.900024672970 17236432.802831202745 17236432.802831202745 17236432.835274275392 17236432.708233777434 17236432.708233777434 60290.401449259 2023-12-12T09:38:05.216007+00:00 12345678.899944925681 12345678.899944925681 12345678.900001237169 12345678.899990731850 12345678.899990731850 17236432.836473669857 17236432.836473669857 17236432.721405997872 17236432.664367001504 17236432.664367001504 60290.401460848 2023-12-12T09:38:06.217264+00:00 12345678.900058981031 12345678.900058981031 12345678.899992570281 12345678.899977168068 12345678.899977168068 17236432.276610743254 17236432.276610743254 17236432.492745753378 17236432.385115955025 17236432.385115955025 60290.401472415 2023-12-12T09:38:07.216697+00:00 12345678.899898307398 12345678.899898307398 12345678.900007301942 12345678.899995649233 12345678.899995649233 17236432.982141990215 17236432.982141990215 17236432.761374652386 17236432.963988520205 17236432.963988516480 60290.401483990 2023-12-12T09:38:08.216713+00:00 12345678.900090282783 12345678.900090282783 12345678.899992607534 12345678.899973137304 12345678.899973137304 17236432.535500001162 17236432.535500001162 17236432.624801807106 17236432.634286984801 17236432.634286984801 60290.401495554 2023-12-12T09:38:09.215924+00:00 12345678.899875948206 12345678.899875948206 12345678.900002188981 12345678.899998251349 12345678.899998251349 17236432.846307177097 17236432.846307177097 17236432.729929331690 17236432.729411888868 17236432.729411888868 60290.401507128 2023-12-12T09:38:10.215877+00:00 12345678.900138441473 12345678.900138441473 12345678.899991419166 12345678.899963313714 12345678.899963313714 17236432.440373156220 17236432.440373156220 17236432.587240461260 17236432.489066094160 17236432.489066094160 60290.401518705 2023-12-12T09:38:11.216085+00:00 12345678.899957099929 12345678.899957099929 12345678.900011179969 12345678.899999801069 12345678.899999801069 17236432.779755592346 17236432.779755592346 17236432.813057631254 17236432.807608366013 17236432.807608366013 60290.401530453 2023-12-12T09:38:12.231090+00:00 12345678.899985866621 12345678.899985866621 12345678.899989372119 12345678.899983610958 12345678.899983610958 17236433.135615240782 17236433.135615240782 17236433.075657438487 17236433.103254411370 17236433.103254411370 60290.401541928 2023-12-12T09:38:13.222570+00:00 12345678.899984955788 12345678.899984955788 12345678.899994663894 12345678.899958379567 12345678.899958379567 17236433.120721299201 17236433.120721299201 17236433.037996191531 17236433.031254772097 17236433.031254775822 60290.401553445 2023-12-12T09:38:14.217601+00:00 12345678.900060653687 12345678.900060653687 12345678.899984693155 12345678.899953676388 12345678.899953676388 17236432.906489219517 17236432.906489219517 17236432.892212919891 17236432.915089447051 17236432.915089450777 60290.401565088 2023-12-12T09:38:15.223626+00:00 12345678.899977892637 12345678.899977892637 12345678.899993924424 12345678.900008473545 12345678.900008473545 17236432.342822059989 17236432.342822059989 17236432.487852644175 17236432.375727992505 17236432.375727992505 60290.401576786 2023-12-12T09:38:16.234338+00:00 12345678.899887392297 12345678.899887392297 12345678.900030240417 12345678.900054508820 12345678.900054508820 17236432.671911824495 17236432.671911824495 17236432.717677831650 17236432.765049744397 17236432.765049744397 60290.401588237 2023-12-12T09:38:17.223717+00:00 12345678.900110103190 12345678.900110103190 12345678.899994703010 12345678.899969661608 12345678.899969661608 17236432.821880292147 17236432.821880292147 17236432.805569548160 17236432.751845430583 17236432.751845430583 60290.401599855 2023-12-12T09:38:18.227469+00:00 12345678.900048660114 12345678.900048660114 12345678.899998752400 12345678.900001885369 12345678.900001885369 17236433.162231311202 17236433.162231311202 17236432.949071515352 17236433.079244561493 17236433.079244561493 60290.401611327 2023-12-12T09:38:19.218688+00:00 12345678.899954210967 12345678.899954210967 12345678.899993723258 12345678.899977890775 12345678.899977890775 17236432.589531335980 17236432.589531335980 17236432.606294974685 17236432.558244992048 17236432.558244992048 60290.401623028 2023-12-12T09:38:20.229647+00:00 12345678.899903325364 12345678.899903325364 12345678.899996064603 12345678.900005288422 12345678.900005288422 17236432.595916315913 17236432.595916315913 17236432.797212600708 17236432.799028016627 17236432.799028016627 60290.401634553 2023-12-12T09:38:21.225374+00:00 12345678.899953197688 12345678.899953197688 12345678.900010704994 12345678.900017822161 12345678.900017822161 17236433.196995045990 17236433.196995045990 17236433.079464990646 17236433.160003498197 17236433.160003498197 60290.401646186 2023-12-12T09:38:22.230459+00:00 12345678.900034660473 12345678.900034660473 12345678.900019157678 12345678.900043990463 12345678.900043990463 17236432.614782329649 17236432.614782329649 17236432.675787661225 17236432.620965115726 17236432.620965115726 60290.401658213 2023-12-12T09:38:23.269606+00:00 12345678.899972504005 12345678.899972504005 12345678.899975340813 12345678.899970589206 12345678.899970589206 17236432.935250844806 17236432.935250844806 17236432.858370389789 17236432.729885879904 17236432.729885879904 60290.401669175 2023-12-12T09:38:24.216709+00:00 12345678.900024037808 12345678.900024037808 12345678.899991672486 12345678.900024155155 12345678.900024155155 17236433.280281495303 17236433.280281495303 17236433.313088022172 17236433.268456280231 17236433.268456280231 60290.401680836 2023-12-12T09:38:25.224238+00:00 12345678.900116736069 12345678.900116736069 12345678.899987995625 12345678.899988615885 12345678.899988615885 17236433.262465979904 17236433.262465979904 17236433.157541476190 17236433.310527019203 17236433.310527019203 60290.401692425 2023-12-12T09:38:26.225549+00:00 12345678.899835031480 12345678.899835031480 12345678.899985192344 12345678.899983957410 12345678.899983957410 17236432.546273991466 17236432.546273991466 17236432.679931566119 17236432.637390326709 17236432.637390322983 60290.401704072 2023-12-12T09:38:27.231790+00:00 12345678.900133471936 12345678.900133471936 12345678.900018250570 12345678.900072215125 12345678.900072215125 17236432.813306845725 17236432.813306845725 17236432.889804862440 17236432.752463251352 17236432.752463251352 60290.401715544 2023-12-12T09:38:28.223025+00:00 12345678.899934941903 12345678.899934941903 12345678.900004252791 12345678.900020152330 12345678.900020152330 17236433.216872181743 17236433.216872181743 17236433.031295266002 17236432.949846804142 17236432.949846804142 60290.401727158 2023-12-12T09:38:29.226407+00:00 12345678.900091579184 12345678.900091579184 12345678.899998189881 12345678.899999374524 12345678.899999374524 17236432.809808690101 17236432.809808690101 17236432.915426746011 17236432.925550896674 17236432.925550896674 60290.401738693 2023-12-12T09:38:30.223035+00:00 12345678.899999391288 12345678.899999391288 12345678.900011921301 12345678.900013810024 12345678.900013810024 17236433.027026735246 17236433.027026735246 17236432.982758123428 17236432.999483533204 17236432.999483533204 60290.401750377 2023-12-12T09:38:31.232559+00:00 12345678.900015188381 12345678.900015188381 12345678.899985311553 12345678.899961691350 12345678.899961691350 17236432.949180178344 17236432.949180178344 17236433.090735558420 17236432.962654627860 17236432.962654627860 60290.401761828 2023-12-12T09:38:32.221915+00:00 12345678.899874204770 12345678.899874204770 12345678.900000445545 12345678.899998541921 12345678.899998541921 17236433.615439604968 17236433.615439604968 17236433.395353380591 17236433.237528793514 17236433.237528793514 60290.401773426 2023-12-12T09:38:33.224004+00:00 12345678.900059858337 12345678.900059858337 12345678.899985406548 12345678.899973860011 12345678.899973860011 17236433.110283363611 17236433.110283363611 17236433.254931937903 17236433.040990687907 17236433.040990687907 60290.401785026 2023-12-12T09:38:34.226244+00:00 12345678.899894338101 12345678.899894338101 12345678.899995502084 12345678.900000896305 12345678.900000896305 17236433.461991041899 17236433.461991041899 17236433.340406890959 17236433.434169348329 17236433.434169348329 60290.401796597 2023-12-12T09:38:35.225973+00:00 12345678.900107668713 12345678.900107668713 12345678.900004247203 12345678.899970328435 12345678.899970328435 17236433.342998769134 17236433.342998769134 17236433.463685281575 17236433.456942539662 17236433.456942543387 60290.401808228 2023-12-12T09:38:36.230934+00:00 12345678.899995619431 12345678.899995619431 12345678.899987917393 12345678.899966396391 12345678.899966396391 17236433.487395219505 17236433.487395219505 17236433.531577173620 17236433.462405417114 17236433.462405420840 60290.401819634 2023-12-12T09:38:37.216349+00:00 12345678.899876689538 12345678.899876689538 12345678.899982376024 12345678.899985875934 12345678.899985875934 17236433.653874561191 17236433.653874561191 17236433.488000825047 17236433.565886214375 17236433.565886210650 60290.401831298 2023-12-12T09:38:38.224143+00:00 12345678.900035573170 12345678.900035573170 12345678.900026617572 12345678.900043845177 12345678.900043845177 17236433.354054477066 17236433.354054477066 17236433.431956727058 17236433.392016693950 17236433.392016693950 60290.401842917 2023-12-12T09:38:39.228054+00:00 12345678.900100005791 12345678.900100005791 12345678.899989929050 12345678.899958489463 12345678.899958489463 17236433.273031398654 17236433.273031398654 17236433.317075811327 17236433.159384466708 17236433.159384466708 60290.401854618 2023-12-12T09:38:40.239008+00:00 12345678.900046937168 12345678.900046937168 12345678.900006012991 12345678.899999465793 12345678.899999465793 17236433.771189890802 17236433.771189890802 17236433.618677597493 17236433.813687194139 17236433.813687194139 60290.401866030 2023-12-12T09:38:41.224997+00:00 12345678.900010434911 12345678.900010434911 12345678.900010028854 12345678.899989273399 12345678.899989273399 17236432.822242554277 17236432.822242554277 17236433.063608672470 17236432.803784053773 17236432.803784053773 60290.401877670 2023-12-12T09:38:42.230677+00:00 12345678.899937547743 12345678.899937547743 12345678.899986689910 12345678.899970429018 12345678.899970429018 17236432.976121522486 17236432.976121522486 17236433.018570583314 17236433.003945700824 17236433.003945700824 60290.401889285 2023-12-12T09:38:43.234255+00:00 12345678.899866897613 12345678.899866897613 12345678.900004895404 12345678.900006895885 12345678.900006895885 17236433.532934840769 17236433.532934840769 17236433.372821811587 17236433.516057964414 17236433.516057964414 60290.401900728 2023-12-12T09:38:44.222894+00:00 12345678.900127099827 12345678.900127099827 12345678.900000978261 12345678.899985823780 12345678.899985823780 17236433.680907674134 17236433.680907674134 17236433.627122189850 17236433.660790298134 17236433.660790298134 60290.401912340 2023-12-12T09:38:45.226159+00:00 12345678.899894647300 12345678.899894647300 12345678.899990938604 12345678.899969954044 12345678.899969954044 17236433.157215543091 17236433.157215543091 17236433.149257693440 17236433.121499158442 17236433.121499158442 60290.401923991 2023-12-12T09:38:46.232793+00:00 12345678.899938201532 12345678.899938201532 12345678.899951951578 12345678.899923397228 12345678.899923397228 17236432.772968187928 17236432.772968187928 17236432.985987707973 17236432.966136734933 17236432.966136734933 60290.401935527 2023-12-12T09:38:47.229499+00:00 12345678.900097878650 12345678.900097878650 12345678.899985622615 12345678.899991456419 12345678.899991456419 17236433.577509365976 17236433.577509365976 17236433.409477863461 17236433.453051671386 17236433.453051671386 60290.401947056 2023-12-12T09:38:48.225645+00:00 12345678.900028858334 12345678.900028858334 12345678.900015022606 12345678.900049012154 12345678.900049012154 17236433.844267036766 17236433.844267036766 17236433.832975577563 17236433.825011108071 17236433.825011108071 60290.401958706 2023-12-12T09:38:49.232237+00:00 12345678.900025438517 12345678.900025438517 12345678.899999652058 12345678.900000981987 12345678.900000981987 17236433.954040646553 17236433.954040646553 17236433.879154160619 17236434.089639376849 17236434.089639376849 60290.401970105 2023-12-12T09:38:50.217107+00:00 12345678.899975990877 12345678.899975990877 12345678.900001982227 12345678.900018433109 12345678.900018433109 17236433.364145673811 17236433.364145673811 17236433.425835639238 17236433.488706666976 17236433.488706666976 60290.401981760 2023-12-12T09:38:51.224047+00:00 12345678.899905366823 12345678.899905366823 12345678.900015203282 12345678.900046311319 12345678.900046311319 17236433.449308682233 17236433.449308682233 17236433.475597128272 17236433.342431075871 17236433.342431075871 60290.401993424 2023-12-12T09:38:52.231791+00:00 12345678.900025650859 12345678.900025650859 12345678.899968827143 12345678.899963410571 12345678.899963410571 17236433.612721376121 17236433.612721376121 17236433.700751777738 17236433.540310136974 17236433.540310136974 60290.402004913 2023-12-12T09:38:53.224491+00:00 12345678.900102576241 12345678.900102576241 12345678.900008847937 12345678.900015980005 12345678.900015980005 17236434.036714486778 17236434.036714486778 17236433.918840982020 17236433.893018774688 17236433.893018774688 60290.402016559 2023-12-12T09:38:54.230721+00:00 12345678.899881171063 12345678.899881171063 12345678.900008033961 12345678.900017824024 12345678.900017824024 17236433.780191320926 17236433.780191320926 17236433.740464225411 17236433.717848211527 17236433.717848211527 60290.402028003 2023-12-12T09:38:55.219417+00:00 12345678.900016484782 12345678.900016484782 12345678.899998800829 12345678.900021804497 12345678.900021804497 17236434.016824513674 17236434.016824513674 17236434.048100054264 17236433.997341096401 17236433.997341096401 60290.402039747 2023-12-12T09:38:56.234170+00:00 12345678.900029726326 12345678.900029726326 12345678.899974221364 12345678.899993374944 12345678.899993374944 17236434.303391247988 17236434.303391247988 17236434.327790874988 17236434.347910959274 17236434.347910959274 60290.402051226 2023-12-12T09:38:57.225902+00:00 12345678.899944353849 12345678.899944353849 12345678.900012372062 12345678.900047058240 12345678.900047058240 17236434.048256967217 17236434.048256967217 17236434.203965712339 17236434.235077921301 17236434.235077925026 60290.402062781 2023-12-12T09:38:58.224238+00:00 12345678.900076933205 12345678.900076933205 12345678.899975549430 12345678.900006853044 12345678.900006853044 17236434.065155010670 17236434.065155010670 17236433.963360305876 17236433.925153568387 17236433.925153568387 60290.402074346 2023-12-12T09:38:59.223508+00:00 12345678.899994667619 12345678.899994667619 12345678.900010107085 12345678.900006141514 12345678.900006141514 17236434.040625300258 17236434.040625300258 17236433.940481085330 17236434.001120038331 17236434.001120038331 60290.402085983 2023-12-12T09:39:00.228930+00:00 12345678.899929247797 12345678.899929247797 12345678.899992829189 12345678.899988321587 12345678.899988321587 17236434.056129079312 17236434.056129079312 17236434.074054960161 17236434.002405535430 17236434.002405535430 60290.402097549 2023-12-12T09:39:01.228275+00:00 12345678.900104556233 12345678.900104556233 12345678.900020783767 12345678.899990171194 12345678.899990171194 17236434.167793739587 17236434.167793739587 17236434.293221384287 17236434.314530596137 17236434.314530596137 60290.402108988 2023-12-12T09:39:02.216595+00:00 12345678.899908080697 12345678.899908080697 12345678.900019528344 12345678.900009866804 12345678.900009866804 17236434.105157751590 17236434.105157751590 17236434.013340648264 17236433.886303421110 17236433.886303421110 60290.402120813 2023-12-12T09:39:03.238242+00:00 12345678.900119768456 12345678.900119768456 12345678.899998212233 12345678.900012189522 12345678.900012189522 17236434.063913278282 17236434.063913278282 17236434.100689131767 17236434.113199483603 17236434.113199483603 60290.402132154 2023-12-12T09:39:04.218145+00:00 12345678.899862587452 12345678.899862587452 12345678.899997821078 12345678.900015324354 12345678.900015324354 17236433.867694139481 17236433.867694139481 17236433.970272332430 17236433.956019625068 17236433.956019625068 60290.402143725 2023-12-12T09:39:05.217832+00:00 12345678.899983141571 12345678.899983141571 12345678.899987474084 12345678.899985881522 12345678.899985881522 17236434.260717090219 17236434.260717090219 17236434.173324778676 17236433.966510560364 17236433.966510560364 60290.402155313 2023-12-12T09:39:06.219052+00:00 12345678.900069201365 12345678.900069201365 12345678.899994585663 12345678.900003399700 12345678.900003399700 17236434.701227251440 17236434.701227251440 17236434.729842312634 17236434.857950858772 17236434.857950858772 60290.402166888 2023-12-12T09:39:07.219108+00:00 12345678.899993149564 12345678.899993149564 12345678.899994214997 12345678.899999195710 12345678.899999195710 17236434.343689844012 17236434.343689844012 17236434.200742132962 17236434.302369013429 17236434.302369013429 60290.402178439 2023-12-12T09:39:08.217115+00:00 12345678.900024339557 12345678.900024339557 12345678.899978570640 12345678.899951890111 12345678.899951890111 17236433.753434207290 17236433.753434207290 17236433.798365205526 17236433.582687400281 17236433.582687400281 60290.402190023 2023-12-12T09:39:09.217975+00:00 12345678.899857608601 12345678.899857608601 12345678.899996859953 12345678.899990985170 12345678.899990985170 17236434.393044579774 17236434.393044579774 17236434.399453576654 17236434.385253150016 17236434.385253150016 60290.402201630 2023-12-12T09:39:10.220833+00:00 12345678.900019027293 12345678.900019027293 12345678.899988071993 12345678.899987233803 12345678.899987233803 17236434.303268421441 17236434.303268421441 17236434.277959343046 17236434.259960487485 17236434.259960487485 60290.402213166 2023-12-12T09:39:11.217537+00:00 12345678.900084713474 12345678.900084713474 12345678.899994181469 12345678.899993138388 12345678.899993138388 17236433.642079506069 17236433.642079506069 17236433.861580695957 17236433.667372800410 17236433.667372800410 60290.402224811 2023-12-12T09:39:12.223700+00:00 12345678.899942986667 12345678.899942986667 12345678.900001866743 12345678.900017978624 12345678.900017978624 17236434.582029797137 17236434.582029797137 17236434.346305612475 17236434.498170133680 17236434.498170133680 60290.402236390 2023-12-12T09:39:13.224085+00:00 12345678.900108046830 12345678.900108046830 12345678.900006201118 12345678.900004606694 12345678.900004606694 17236434.340132784098 17236434.340132784098 17236434.428462535143 17236434.379788737744 17236434.379788737744 60290.402248065 2023-12-12T09:39:14.232840+00:00 12345678.899993281811 12345678.899993281811 12345678.900014327839 12345678.900010516867 12345678.900010516867 17236434.450057625771 17236434.450057625771 17236434.495138254017 17236434.407472807914 17236434.407472807914 60290.402259684 2023-12-12T09:39:15.236720+00:00 12345678.899853779003 12345678.899853779003 12345678.899987548590 12345678.899932760745 12345678.899932760745 17236434.732388287783 17236434.732388287783 17236434.583976201713 17236434.637276031077 17236434.637276031077 60290.402271027 2023-12-12T09:39:16.216723+00:00 12345678.900007780641 12345678.900007780641 12345678.899986218661 12345678.899980075657 12345678.899980075657 17236434.760292779654 17236434.760292779654 17236434.774585831910 17236434.741323869675 17236434.741323869675 60290.402282753 2023-12-12T09:39:17.229837+00:00 12345678.900027642027 12345678.900027642027 12345678.899996630847 12345678.900022903457 12345678.900022903457 17236434.597906898707 17236434.597906898707 17236434.774367135018 17236434.801123939455 17236434.801123939455 60290.402294331 2023-12-12T09:39:18.230193+00:00 12345678.899949908257 12345678.899949908257 12345678.900024527684 12345678.900041321293 12345678.900041321293 17236434.534488867968 17236434.534488867968 17236434.552028458565 17236434.737398162484 17236434.737398162484 60290.402305840 2023-12-12T09:39:19.224537+00:00 12345678.900021232665 12345678.900021232665 12345678.900000732392 12345678.900032201782 12345678.900032201782 17236434.357708901167 17236434.357708901167 17236434.262703251094 17236434.287035360932 17236434.287035364658 60290.402317428 2023-12-12T09:39:20.225737+00:00 12345678.899981461465 12345678.899981461465 12345678.899987012148 12345678.899992275983 12345678.899992275983 17236434.644317079335 17236434.644317079335 17236434.504871014506 17236434.558580029756 17236434.558580029756 60290.402328929 2023-12-12T09:39:21.219478+00:00 12345678.900116777048 12345678.900116777048 12345678.899992695078 12345678.900010276586 12345678.900010276586 17236434.279065489769 17236434.279065489769 17236434.458770107478 17236434.570693295449 17236434.570693295449 60290.402340638 2023-12-12T09:39:22.231115+00:00 12345678.900055831298 12345678.900055831298 12345678.900001795962 12345678.900013579056 12345678.900013579056 17236434.009501203895 17236434.009501203895 17236433.947605550289 17236433.815351445228 17236433.815351445228 60290.402352243 2023-12-12T09:39:23.233824+00:00 12345678.899874536321 12345678.899874536321 12345678.900008393452 12345678.900017132983 12345678.900017132983 17236434.416527781636 17236434.416527781636 17236434.387186083943 17236434.498561374843 17236434.498561374843 60290.402363795 2023-12-12T09:39:24.231900+00:00 12345678.899988630787 12345678.899988630787 12345678.900004163384 12345678.900000199676 12345678.900000199676 17236434.316568467766 17236434.316568467766 17236434.430420842022 17236434.364282678813 17236434.364282678813 60290.402375364 2023-12-12T09:39:25.231408+00:00 12345678.900056956336 12345678.900056956336 12345678.899998096749 12345678.900002909824 12345678.900002909824 17236434.681551054120 17236434.681551054120 17236434.521314561367 17236434.504172779620 17236434.504172779620 60290.402386782 2023-12-12T09:39:26.217925+00:00 12345678.900034090504 12345678.900034090504 12345678.899984959513 12345678.899953676388 12345678.899953676388 17236433.958881590515 17236433.958881590515 17236434.096923973411 17236433.900529406965 17236433.900529406965 60290.402398529 2023-12-12T09:39:27.232847+00:00 12345678.899882085621 12345678.899882085621 12345678.899996953085 12345678.900005741045 12345678.900005741045 17236434.416849382222 17236434.416849382222 17236434.304179966450 17236434.412791129202 17236434.412791129202 60290.402410072 2023-12-12T09:39:28.230211+00:00 12345678.900065662339 12345678.900065662339 12345678.900001561269 12345678.900000168011 12345678.900000168011 17236433.978382539004 17236433.978382539004 17236434.098887525499 17236433.917392618954 17236433.917392615229 60290.402421589 2023-12-12T09:39:29.225293+00:00 12345678.899912217632 12345678.899912217632 12345678.899984212592 12345678.899961385876 12345678.899961385876 17236434.608059819788 17236434.608059819788 17236434.560088206083 17236434.612161237746 17236434.612161234021 60290.402433228 2023-12-12T09:39:30.230879+00:00 12345678.899977359921 12345678.899977359921 12345678.900006761774 12345678.899998620152 12345678.899998620152 17236434.834783881903 17236434.834783881903 17236434.818063344806 17236434.764524210244 17236434.764524210244 60290.402444736 2023-12-12T09:39:31.225181+00:00 12345678.900139926001 12345678.900139926001 12345678.899997849017 12345678.900002960116 12345678.900002960116 17236434.993321627378 17236434.993321627378 17236434.916145790368 17236434.892220597714 17236434.892220597714 60290.402456357 2023-12-12T09:39:32.229215+00:00 12345678.899960974231 12345678.899960974231 12345678.899986563250 12345678.899984128773 12345678.899984128773 17236434.315661814064 17236434.315661814064 17236434.456335525960 17236434.320554096252 17236434.320554096252 60290.402467990 2023-12-12T09:39:33.234343+00:00 12345678.899916121736 12345678.899916121736 12345678.900000821799 12345678.900005888194 12345678.900005888194 17236434.881131649017 17236434.881131649017 17236434.687330149114 17236434.965582221746 17236434.965582218021 60290.402479439 2023-12-12T09:39:34.223525+00:00 12345678.900114189833 12345678.900114189833 12345678.900013130158 12345678.900007227436 12345678.900007227436 17236434.573367871344 17236434.573367871344 17236434.570498753339 17236434.493432044983 17236434.493432044983 60290.402491003 2023-12-12T09:39:35.222679+00:00 12345678.899998422712 12345678.899998422712 12345678.899999342859 12345678.899998741224 12345678.899998741224 17236434.556830815971 17236434.556830815971 17236434.757243473083 17236434.711779639125 17236434.711779639125 60290.402502644 2023-12-12T09:39:36.228430+00:00 12345678.899953726679 12345678.899953726679 12345678.899997068569 12345678.899983711541 12345678.899983711541 17236435.202543810010 17236435.202543810010 17236434.945514693856 17236435.089200884104 17236435.089200884104 60290.402514266 2023-12-12T09:39:37.232588+00:00 12345678.899922417477 12345678.899922417477 12345678.899996029213 12345678.899975009263 12345678.899975009263 17236434.808608472347 17236434.808608472347 17236434.910572022200 17236434.901165563613 17236434.901165563613 60290.402525819 2023-12-12T09:39:38.230733+00:00 12345678.900163730606 12345678.900163730606 12345678.899991072714 12345678.899976387620 12345678.899976387620 17236434.795252729207 17236434.795252729207 17236434.940878212452 17236434.847504045814 17236434.847504045814 60290.402537222 2023-12-12T09:39:39.215997+00:00 12345678.899837713689 12345678.899837713689 12345678.899970443919 12345678.899969700724 12345678.899969700724 17236434.950174082071 17236434.950174082071 17236435.017252601683 17236434.992539741099 17236434.992539737374 60290.402548971 2023-12-12T09:39:40.231107+00:00 12345678.900008542463 12345678.900008542463 12345678.900006296113 12345678.900038551539 12345678.900038551539 17236435.203184787184 17236435.203184787184 17236435.174301270396 17236435.218566652387 17236435.218566652387 60290.402560443 2023-12-12T09:39:41.222290+00:00 12345678.900069646537 12345678.900069646537 12345678.899956170470 12345678.899927023798 12345678.899927023798 17236435.408624563366 17236435.408624563366 17236435.247711330652 17236435.147052507848 17236435.147052507848 60290.402572005 2023-12-12T09:39:42.221187+00:00 12345678.899982981384 12345678.899982981384 12345678.900010777637 12345678.900021240115 12345678.900021240115 17236435.052827104926 17236435.052827104926 17236435.131848756224 17236435.272547025234 17236435.272547028959 60290.402583689 2023-12-12T09:39:43.230733+00:00 12345678.899942526594 12345678.899942526594 12345678.900000913069 12345678.900011455640 12345678.900011455640 17236434.756569869816 17236434.756569869816 17236434.747793953866 17236434.888342890888 17236434.888342890888 60290.402595192 2023-12-12T09:39:44.224586+00:00 12345678.900056673214 12345678.900056673214 12345678.899997308850 12345678.899991428480 12345678.899991428480 17236434.952820405364 17236434.952820405364 17236434.953031949699 17236435.019163686782 17236435.019163690507 60290.402606854 2023-12-12T09:39:45.232212+00:00 12345678.900034166873 12345678.900034166873 12345678.900032833219 12345678.900042379275 12345678.900042379275 17236435.161251675338 17236435.161251675338 17236435.109312143177 17236435.021114181727 17236435.021114181727 60290.402618418 2023-12-12T09:39:46.231307+00:00 12345678.899936117232 12345678.899936117232 12345678.900009287521 12345678.900009768084 12345678.900009768084 17236434.942488681525 17236434.942488681525 17236434.985219817609 17236434.818427838385 17236434.818427838385 60290.402629825 2023-12-12T09:39:47.216885+00:00 12345678.900041833520 12345678.900041833520 12345678.899991167709 12345678.900005487725 12345678.900005487725 17236434.717555485666 17236434.717555485666 17236434.722381841391 17236434.611768037081 17236434.611768037081 60290.402641481 2023-12-12T09:39:48.223967+00:00 12345678.899915587157 12345678.899915587157 12345678.899975605309 12345678.899984488264 12345678.899984488264 17236434.892455045134 17236434.892455045134 17236435.020751349628 17236435.119318574667 17236435.119318574667 60290.402653147 2023-12-12T09:39:49.231893+00:00 12345678.900077711791 12345678.900077711791 12345678.899997299537 12345678.900006171316 12345678.900006171316 17236435.488092649728 17236435.488092649728 17236435.303765170276 17236435.428024873137 17236435.428024876863 60290.402664651 2023-12-12T09:39:50.225833+00:00 12345678.900008108467 12345678.900008108467 12345678.900008661672 12345678.900016123429 12345678.900016123429 17236434.907581783831 17236434.907581783831 17236435.093565244228 17236435.051052927971 17236435.051052927971 60290.402676207 2023-12-12T09:39:51.224301+00:00 12345678.899861970916 12345678.899861970916 12345678.899976806715 12345678.899975419044 12345678.899975419044 17236435.208295363933 17236435.208295363933 17236435.073779057711 17236435.085670456290 17236435.085670456290 60290.402687696 2023-12-12T09:39:52.216939+00:00 12345678.900106377900 12345678.900106377900 12345678.899997513741 12345678.900013271719 12345678.900013271719 17236434.956255286932 17236434.956255286932 17236434.887282546610 17236434.991175588220 17236434.991175588220 60290.402699326 2023-12-12T09:39:53.221760+00:00 12345678.900018343702 12345678.900018343702 12345678.899992624298 12345678.899976601824 12345678.899976601824 17236434.627540521324 17236434.627540521324 17236434.609152760357 17236434.594430711120 17236434.594430711120 60290.402710992 2023-12-12T09:39:54.229695+00:00 12345678.899929326028 12345678.899929326028 12345678.899994956329 12345678.899996504188 12345678.899996504188 17236434.738399136811 17236434.738399136811 17236434.806649595499 17236434.765436757356 17236434.765436757356 60290.402722561 2023-12-12T09:39:55.229270+00:00 12345678.900076551363 12345678.900076551363 12345678.900003064424 12345678.900006815791 12345678.900006815791 17236435.109352327883 17236435.109352327883 17236435.257767315954 17236435.123717863113 17236435.123717863113 60290.402734076 2023-12-12T09:39:56.224185+00:00 12345678.899998728186 12345678.899998728186 12345678.899993576109 12345678.899983951822 12345678.899983951822 17236435.798322662711 17236435.798322662711 17236435.663020890206 17236435.702722597867 17236435.702722597867 60290.402745599 2023-12-12T09:39:57.219727+00:00 12345678.899996336550 12345678.899996336550 12345678.900005508214 12345678.900018000975 12345678.900018000975 17236435.196725402027 17236435.196725402027 17236435.115355260670 17236435.040783029050 17236435.040783025324 60290.402757338 2023-12-12T09:39:58.233979+00:00 12345678.899854917079 12345678.899854917079 12345678.900014026091 12345678.900011846796 12345678.900011846796 17236434.859573978931 17236434.859573978931 17236434.931503538042 17236434.977000072598 17236434.977000072598 60290.402768893 2023-12-12T09:39:59.232366+00:00 12345678.900035968050 12345678.900035968050 12345678.899990847334 12345678.899967154488 12345678.899967154488 17236435.382251285017 17236435.382251285017 17236435.410612519830 17236435.604114413261 17236435.604114413261 60290.402780411 2023-12-12T09:40:00.227528+00:00 12345678.900096263736 12345678.900096263736 12345678.900016859174 12345678.900019936264 12345678.900019936264 17236435.470930259675 17236435.470930259675 17236435.373666767031 17236435.342068355531 17236435.342068351805 60290.402792085 2023-12-12T09:40:01.236138+00:00 12345678.899979576468 12345678.899979576468 12345678.899982694536 12345678.899967316538 12345678.899967316538 17236434.977124683559 17236434.977124683559 17236435.040568582714 17236434.975038331002 17236434.975038331002 60290.402803993 2023-12-12T09:40:02.264965+00:00 12345678.899896910414 12345678.899896910414 12345678.899983806536 12345678.899966871366 12345678.899966871366 17236434.782199233770 17236434.782199233770 17236434.828791372478 17236434.662477683276 17236434.662477679551 60290.402815161 2023-12-12T09:40:03.229911+00:00 12345678.900020878762 12345678.900020878762 12345678.899983081967 12345678.899976011366 12345678.899976011366 17236435.283203307539 17236435.283203307539 17236435.229811336845 17236435.316354509443 17236435.316354509443 60290.402826645 2023-12-12T09:40:04.222159+00:00 12345678.899942295626 12345678.899942295626 12345678.899996073917 12345678.899966306984 12345678.899966306984 17236435.356526479125 17236435.356526479125 17236435.442809641361 17236435.429992839694 17236435.429992843419 60290.402838180 2023-12-12T09:40:05.218767+00:00 12345678.900117084384 12345678.900117084384 12345678.899997085333 12345678.899990497157 12345678.899990497157 17236435.749664094299 17236435.749664094299 17236435.570737347007 17236435.617883410305 17236435.617883410305 60290.402849791 2023-12-12T09:40:06.221939+00:00 12345678.899865878746 12345678.899865878746 12345678.899998337030 12345678.900017609820 12345678.900017609820 17236435.139870520681 17236435.139870520681 17236435.231259439141 17236435.190156511962 17236435.190156511962 60290.402861305 2023-12-12T09:40:07.216741+00:00 12345678.900031663477 12345678.900031663477 12345678.900012815371 12345678.900022031739 12345678.900022031739 17236435.387911219150 17236435.387911219150 17236435.301907517016 17236435.351129144430 17236435.351129144430 60290.402872885 2023-12-12T09:40:08.217275+00:00 12345678.900018574670 12345678.900018574670 12345678.900002846494 12345678.899988476187 12345678.899988476187 17236435.151951741427 17236435.151951741427 17236435.213504333049 17236435.148864947259 17236435.148864947259 60290.402884461 2023-12-12T09:40:09.217383+00:00 12345678.900035196915 12345678.900035196915 12345678.899990452453 12345678.899976821616 12345678.899976821616 17236434.902207911015 17236434.902207911015 17236434.938264198601 17236434.669910300523 17236434.669910300523 60290.402896029 2023-12-12T09:40:10.216933+00:00 12345678.900068731979 12345678.900068731979 12345678.900003235787 12345678.900008296594 12345678.900008296594 17236434.985375098884 17236434.985375098884 17236435.039498504251 17236434.919530745596 17236434.919530745596 60290.402907633 2023-12-12T09:40:11.219462+00:00 12345678.899967631325 12345678.899967631325 12345678.899988422170 12345678.899981686845 12345678.899981686845 17236435.196946535259 17236435.196946535259 17236435.082209818065 17236435.183385182172 17236435.183385182172 60290.402919399 2023-12-12T09:40:12.236017+00:00 12345678.899869889021 12345678.899869889021 12345678.899992743507 12345678.899993816391 12345678.899993816391 17236434.963036298752 17236434.963036298752 17236434.912752930075 17236434.956922922283 17236434.956922922283 60290.402930919 2023-12-12T09:40:13.231360+00:00 12345678.900071429089 12345678.900071429089 12345678.900004100055 12345678.900031628087 12345678.900031628087 17236434.879284739494 17236434.879284739494 17236434.889965061098 17236434.946566309780 17236434.946566309780 60290.402942455 2023-12-12T09:40:14.228115+00:00 12345678.900045271963 12345678.900045271963 12345678.899992916733 12345678.900023903698 12345678.900023903698 17236434.868734646589 17236434.868734646589 17236435.004454754293 17236435.056433498859 17236435.056433498859 60290.402953981 2023-12-12T09:40:15.223960+00:00 12345678.899907771498 12345678.899907771498 12345678.899988321587 12345678.899986870587 12345678.899986870587 17236435.480526141822 17236435.480526141822 17236435.394396852702 17236435.426951430738 17236435.426951430738 60290.402965555 2023-12-12T09:40:16.223981+00:00 12345678.900074886158 12345678.900074886158 12345678.899991637096 12345678.899990957230 12345678.899990957230 17236435.228885877877 17236435.228885877877 17236435.270909089595 17236435.209234785289 17236435.209234785289 60290.402977142 2023-12-12T09:40:17.225035+00:00 12345678.900022974238 12345678.900022974238 12345678.900018261746 12345678.900028757751 12345678.900028757751 17236435.245571233332 17236435.245571233332 17236435.285843387246 17236435.338809043169 17236435.338809043169 60290.402988617 2023-12-12T09:40:18.216491+00:00 12345678.899956796318 12345678.899956796318 12345678.900005567819 12345678.900019990280 12345678.900019990280 17236435.400098916143 17236435.400098916143 17236435.464944552630 17236435.376504208893 17236435.376504208893 60290.403000348 2023-12-12T09:40:19.230065+00:00 12345678.900089457631 12345678.900089457631 12345678.899998366833 12345678.899983653799 12345678.899983653799 17236435.479158047587 17236435.479158047587 17236435.497158430517 17236435.260281566530 17236435.260281566530 60290.403011861 2023-12-12T09:40:20.224772+00:00 12345678.899903673679 12345678.899903673679 12345678.900002099574 12345678.899971999228 12345678.899971999228 17236435.997797735035 17236435.997797735035 17236435.938273459673 17236436.002042710781 17236436.002042710781 60290.403023525 2023-12-12T09:40:21.232560+00:00 12345678.899970008060 12345678.899970008060 12345678.900017872453 12345678.900017671287 12345678.900017671287 17236435.725560579449 17236435.725560579449 17236435.737446282059 17236435.721348155290 17236435.721348155290 60290.403034952 2023-12-12T09:40:22.219892+00:00 12345678.900124361739 12345678.900124361739 12345678.900005852804 12345678.900009050965 12345678.900009050965 17236435.473382610828 17236435.473382610828 17236435.359754465520 17236435.321927003562 17236435.321927003562 60290.403046657 2023-12-12T09:40:23.231178+00:00 12345678.899953814223 12345678.899953814223 12345678.899967275560 12345678.899936538190 12345678.899936538190 17236435.224102348089 17236435.224102348089 17236435.318135611713 17236435.336287040263 17236435.336287040263 60290.403058249 2023-12-12T09:40:24.232700+00:00 12345678.900047929958 12345678.900047929958 12345678.899996129796 12345678.899985734373 12345678.899985734373 17236435.638219829649 17236435.638219829649 17236435.562576118857 17236435.586535140872 17236435.586535140872 60290.403069840 2023-12-12T09:40:25.234188+00:00 12345678.899942593649 12345678.899942593649 12345678.899989577010 12345678.899973599240 12345678.899973599240 17236435.713757671416 17236435.713757671416 17236435.683728966862 17236435.832783449441 17236435.832783449441 60290.403081328 2023-12-12T09:40:26.226722+00:00 12345678.899969849735 12345678.899969849735 12345678.899973953143 12345678.899968573824 12345678.899968573824 17236434.802374262363 17236434.802374262363 17236434.924170833081 17236434.757145386189 17236434.757145386189 60290.403092787 2023-12-12T09:40:27.216817+00:00 12345678.900003394112 12345678.900003394112 12345678.899996468797 12345678.900001531467 12345678.900001531467 17236435.002193864435 17236435.002193864435 17236434.988490756601 17236434.973480075598 17236434.973480075598 60290.403104465 2023-12-12T09:40:28.225735+00:00 12345678.900002030656 12345678.900002030656 12345678.900032335892 12345678.900051811710 12345678.900051811710 17236435.427985776216 17236435.427985776216 17236435.359404351562 17236435.483677010983 17236435.483677010983 60290.403116101 2023-12-12T09:40:29.231147+00:00 12345678.900053065270 12345678.900053065270 12345678.900011537597 12345678.900031648576 12345678.900031648576 17236435.310467451811 17236435.310467451811 17236435.224023856223 17236435.237817469984 17236435.237817469984 60290.403127645 2023-12-12T09:40:30.228543+00:00 12345678.899992274120 12345678.899992274120 12345678.899996984750 12345678.900008490309 12345678.900008490309 17236435.167974207550 17236435.167974207550 17236435.318864833564 17236435.309660572559 17236435.309660576284 60290.403139243 2023-12-12T09:40:31.230635+00:00 12345678.899936536327 12345678.899936536327 12345678.899999089539 12345678.900023875758 12345678.900023875758 17236435.759664140642 17236435.759664140642 17236435.716867346317 17236435.819855347276 17236435.819855347276 60290.403150819 2023-12-12T09:40:32.230734+00:00 12345678.900052193552 12345678.900052193552 12345678.899998627603 12345678.899981003255 12345678.899981003255 17236435.342579491436 17236435.342579491436 17236435.348203372210 17236435.320628058165 17236435.320628058165 60290.403162345 2023-12-12T09:40:33.226636+00:00 12345678.899926403537 12345678.899926403537 12345678.899983905256 12345678.899973606691 12345678.899973606691 17236435.279901962727 17236435.279901962727 17236435.183131616563 17236435.151286438107 17236435.151286438107 60290.403173960 2023-12-12T09:40:34.230143+00:00 12345678.900071887299 12345678.900071887299 12345678.900001108646 12345678.900007547811 12345678.900007547811 17236435.196831870824 17236435.196831870824 17236435.232273612171 17236435.177088618279 17236435.177088614553 60290.403185557 2023-12-12T09:40:35.232094+00:00 12345678.899866476655 12345678.899866476655 12345678.900003524497 12345678.900013608858 12345678.900013608858 17236435.425254207104 17236435.425254207104 17236435.496951337904 17236435.472313296050 17236435.472313296050 60290.403197038 2023-12-12T09:40:36.224096+00:00 12345678.900074383244 12345678.900074383244 12345678.899956634268 12345678.899942835793 12345678.899942835793 17236435.803922887892 17236435.803922887892 17236435.700753144920 17236435.837173108011 17236435.837173108011 60290.403208597 2023-12-12T09:40:37.222742+00:00 12345678.899853898212 12345678.899853898212 12345678.899999614805 12345678.900020904839 12345678.900020904839 17236434.948541764170 17236434.948541764170 17236435.193752076477 17236435.039871700108 17236435.039871700108 60290.403220230 2023-12-12T09:40:38.227867+00:00 12345678.900162458420 12345678.900162458420 12345678.900003522635 12345678.900009535253 12345678.900009535253 17236435.612642467022 17236435.612642467022 17236435.430545724928 17236435.471461605281 17236435.471461605281 60290.403231767 2023-12-12T09:40:39.224632+00:00 12345678.899834765121 12345678.899834765121 12345678.899985812604 12345678.899957712740 12345678.899957712740 17236435.417130313814 17236435.417130313814 17236435.461218323559 17236435.533302798867 17236435.533302798867 60290.403243419 2023-12-12T09:40:40.231383+00:00 12345678.900157300755 12345678.900157300755 12345678.900008114055 12345678.900020606816 12345678.900020606816 17236435.393592577428 17236435.393592577428 17236435.397571109235 17236435.385479405522 17236435.385479405522 60290.403254855 2023-12-12T09:40:41.219491+00:00 12345678.899899724871 12345678.899899724871 12345678.899994855747 12345678.900007745251 12345678.900007745251 17236435.522705622017 17236435.522705622017 17236435.580566126853 17236435.654365647584 17236435.654365647584 60290.403266580 2023-12-12T09:40:42.232535+00:00 12345678.899959191680 12345678.899959191680 12345678.899999868125 12345678.899972511455 12345678.899972511455 17236435.539724271744 17236435.539724271744 17236435.473907381296 17236435.494071859866 17236435.494071863592 60290.403278152 2023-12-12T09:40:43.232295+00:00 12345678.900148838758 12345678.900148838758 12345678.899996565655 12345678.899985369295 12345678.899985369295 17236435.228245090693 17236435.228245090693 17236435.184533458203 17236435.070969238877 17236435.070969238877 60290.403289800 2023-12-12T09:40:44.238714+00:00 12345678.899847837165 12345678.899847837165 12345678.899988001212 12345678.899976972491 12345678.899976972491 17236435.008462760597 17236435.008462760597 17236435.258524779230 17236435.196878902614 17236435.196878902614 60290.403301201 2023-12-12T09:40:45.223800+00:00 12345678.900047203526 12345678.900047203526 12345678.899994390085 12345678.899975525215 12345678.899975525215 17236435.993657924235 17236435.993657924235 17236435.824098151177 17236436.038715165108 17236436.038715165108 60290.403312858 2023-12-12T09:40:46.230915+00:00 12345678.899979306385 12345678.899979306385 12345678.899996338412 12345678.899987032637 12345678.899987032637 17236435.380961943418 17236435.380961943418 17236435.419291067868 17236435.312444031239 17236435.312444034964 60290.403324418 2023-12-12T09:40:47.229743+00:00 12345678.899961536750 12345678.899961536750 12345678.899996366352 12345678.900004625320 12345678.900004625320 17236435.582119658589 17236435.582119658589 17236435.400419399142 17236435.355195455253 17236435.355195455253 60290.403335914 2023-12-12T09:40:48.222999+00:00 12345678.900025466457 12345678.900025466457 12345678.900004018098 12345678.900012727827 12345678.900012727827 17236435.824346330017 17236435.824346330017 17236435.928160008043 17236435.978068098426 17236435.978068098426 60290.403347424 2023-12-12T09:40:49.217408+00:00 12345678.900131955743 12345678.900131955743 12345678.900034727529 12345678.900032103062 12345678.900032103062 17236435.382775649428 17236435.382775649428 17236435.486296806484 17236435.343381665647 17236435.343381665647 60290.403359147 2023-12-12T09:40:50.230270+00:00 12345678.899989124388 12345678.899989124388 12345678.899980967864 12345678.899942416698 12345678.899942416698 17236435.181459937245 17236435.181459937245 17236435.190024655312 17236435.187398705631 17236435.187398705631 60290.403370714 2023-12-12T09:40:51.229663+00:00 12345678.899930009618 12345678.899930009618 12345678.899996515363 12345678.899987347424 12345678.899987347424 17236435.570790689439 17236435.570790689439 17236435.505359500647 17236435.663153953850 17236435.663153953850 60290.403382238 2023-12-12T09:40:52.225338+00:00 12345678.900035800412 12345678.900035800412 12345678.900016730651 12345678.900029821321 12345678.900029821321 17236435.393364205956 17236435.393364205956 17236435.430347647518 17236435.392708767205 17236435.392708767205 60290.403393792 2023-12-12T09:40:53.223612+00:00 12345678.899926817045 12345678.899926817045 12345678.899989953265 12345678.899980630726 12345678.899980630726 17236435.862546656281 17236435.862546656281 17236435.641047999263 17236435.688073746860 17236435.688073746860 60290.403405294 2023-12-12T09:40:54.217386+00:00 12345678.900023087859 12345678.900023087859 12345678.900005267933 12345678.900027405471 12345678.900027405471 17236435.896451652050 17236435.896451652050 17236435.999554429203 17236436.077598609030 17236436.077598609030 60290.403416946 2023-12-12T09:40:55.224075+00:00 12345678.900083234534 12345678.900083234534 12345678.899983556941 12345678.899969335645 12345678.899969335645 17236435.658155452460 17236435.658155452460 17236435.694216221571 17236435.660896003246 17236435.660896003246 60290.403428593 2023-12-12T09:40:56.230459+00:00 12345678.900005990639 12345678.900005990639 12345678.899996360764 12345678.899980792776 12345678.899980792776 17236435.225297410041 17236435.225297410041 17236435.274717379361 17236435.185245495290 17236435.185245491564 60290.403440154 2023-12-12T09:40:57.229338+00:00 12345678.899999134243 12345678.899999134243 12345678.899992957711 12345678.899968223646 12345678.899968223646 17236436.012313481420 17236436.012313481420 17236435.868469011039 17236436.016516000032 17236436.016516000032 60290.403451684 2023-12-12T09:40:58.225509+00:00 12345678.899877553806 12345678.899877553806 12345678.899992858991 12345678.899983994663 12345678.899983994663 17236435.717584937811 17236435.717584937811 17236435.776760015637 17236435.699534974992 17236435.699534974992 60290.403463203 2023-12-12T09:40:59.220695+00:00 12345678.900121478364 12345678.900121478364 12345678.899999318644 12345678.899998845533 12345678.899998845533 17236435.613502297550 17236435.613502297550 17236435.613131951541 17236435.508136045188 17236435.508136045188 60290.403474910 2023-12-12T09:41:00.232262+00:00 12345678.899950647727 12345678.899950647727 12345678.900001306087 12345678.899987356737 12345678.899987356737 17236435.581418387592 17236435.581418387592 17236435.670893277973 17236435.547432862222 17236435.547432862222 60290.403486471 2023-12-12T09:41:01.231075+00:00 12345678.899944504723 12345678.899944504723 12345678.900013364851 12345678.899986000732 12345678.899986000732 17236435.939048089087 17236435.939048089087 17236435.891640834510 17236435.968433193862 17236435.968433193862 60290.403498634 2023-12-12T09:41:02.281989+00:00 12345678.900048168376 12345678.900048168376 12345678.899988617748 12345678.899971671402 12345678.899971671402 17236436.243479371071 17236436.243479371071 17236436.195682827383 17236436.229036550969 17236436.229036550969 60290.403509468 2023-12-12T09:41:03.217999+00:00 12345678.899976035580 12345678.899976035580 12345678.900004707277 12345678.899984486401 12345678.899984486401 17236436.094113562256 17236436.094113562256 17236436.188550248742 17236435.994316294789 17236435.994316294789 60290.403521040 2023-12-12T09:41:04.217858+00:00 12345678.899915134534 12345678.899915134534 12345678.899986756966 12345678.899998595938 12345678.899998595938 17236436.060547996312 17236436.060547996312 17236436.024824257940 17236435.966043762863 17236435.966043762863 60290.403532600 2023-12-12T09:41:05.216669+00:00 12345678.900089494884 12345678.900089494884 12345678.899996057153 12345678.899999897927 12345678.899999897927 17236436.371270380914 17236436.371270380914 17236436.255835283548 17236436.308505062014 17236436.308505062014 60290.403544184 2023-12-12T09:41:06.217483+00:00 12345678.900035075843 12345678.900035075843 12345678.899984700605 12345678.899985194206 12345678.899985194206 17236436.451690290123 17236436.451690290123 17236436.537571560591 17236436.535865526646 17236436.535865522921 60290.403555737 2023-12-12T09:41:07.215702+00:00 12345678.899931622669 12345678.899931622669 12345678.900006551296 12345678.899996617809 12345678.899996617809 17236436.152787178755 17236436.152787178755 17236436.204233273864 17236436.173487588763 17236436.173487585038 60290.403567510 2023-12-12T09:41:08.232853+00:00 12345678.900084581226 12345678.900084581226 12345678.899997105822 12345678.899987056851 12345678.899987056851 17236435.783415749669 17236435.783415749669 17236435.804857589304 17236435.874532323331 17236435.874532323331 60290.403578904 2023-12-12T09:41:09.217258+00:00 12345678.899999113753 12345678.899999113753 12345678.899994393811 12345678.900000730529 12345678.900000730529 17236436.068172719330 17236436.068172719330 17236435.907153684646 17236435.939947370440 17236435.939947370440 60290.403590456 2023-12-12T09:41:10.215354+00:00 12345678.899816244841 12345678.899816244841 12345678.899997804314 12345678.899991007522 12345678.899991007522 17236436.380791116506 17236436.380791116506 17236436.395836547017 17236436.375755928457 17236436.375755928457 60290.403602039 2023-12-12T09:41:11.216127+00:00 12345678.900143433362 12345678.900143433362 12345678.900013824925 12345678.900052295998 12345678.900052295998 17236436.043905224651 17236436.043905224651 17236436.165228612721 17236436.038058493286 17236436.038058493286 60290.403613611 2023-12-12T09:41:12.215980+00:00 12345678.899928485975 12345678.899928485975 12345678.899983827025 12345678.900012649596 12345678.900012649596 17236435.900959160179 17236435.900959160179 17236435.916737612337 17236435.679249811918 17236435.679249808192 60290.403625275 2023-12-12T09:41:13.223798+00:00 12345678.899960139766 12345678.899960139766 12345678.899997627363 12345678.899996185675 12345678.899996185675 17236436.624663729221 17236436.624663729221 17236436.608127944171 17236436.670508868992 17236436.670508868992 60290.403636911 2023-12-12T09:41:14.229160+00:00 12345678.900022821501 12345678.900022821501 12345678.899993455037 12345678.899998711422 12345678.899998711422 17236436.376441046596 17236436.376441046596 17236436.357003342360 17236436.349738474935 17236436.349738474935 60290.403648520 2023-12-12T09:41:15.232169+00:00 12345678.900115145370 12345678.900115145370 12345678.900013040751 12345678.900030709803 12345678.900030709803 17236435.906481970102 17236435.906481970102 17236435.961022336036 17236435.715942688286 17236435.715942692012 60290.403660060 2023-12-12T09:41:16.229184+00:00 12345678.899896048009 12345678.899896048009 12345678.900003984571 12345678.900021271780 12345678.900021271780 17236436.708237223327 17236436.708237223327 17236436.522639106959 17236436.682241644710 17236436.682241644710 60290.403671646 2023-12-12T09:41:17.230163+00:00 12345678.900016641244 12345678.900016641244 12345678.899993844330 12345678.900000078604 12345678.900000078604 17236436.229181736708 17236436.229181736708 17236436.260901674628 17236436.299479443580 17236436.299479443580 60290.403683180 2023-12-12T09:41:18.226789+00:00 12345678.900033194572 12345678.900033194572 12345678.899983642623 12345678.899989880621 12345678.899989880621 17236436.064452026039 17236436.064452026039 17236436.163347553462 17236436.022833786905 17236436.022833786905 60290.403694861 2023-12-12T09:41:19.235974+00:00 12345678.899937143549 12345678.899937143549 12345678.899991700426 12345678.900018809363 12345678.900018809363 17236436.027084823698 17236436.027084823698 17236436.167655173689 17236436.037161849439 17236436.037161849439 60290.403706216 2023-12-12T09:41:20.217045+00:00 12345678.899930547923 12345678.899930547923 12345678.899980183691 12345678.899966621771 12345678.899966621771 17236436.761553391814 17236436.761553391814 17236436.534850187600 17236436.740679588169 17236436.740679588169 60290.403717908 2023-12-12T09:41:21.227255+00:00 12345678.899990610778 12345678.899990610778 12345678.899994062260 12345678.899998061359 12345678.899998061359 17236436.390113111585 17236436.390113111585 17236436.271019946784 17236436.493238139898 17236436.493238139898 60290.403729522 2023-12-12T09:41:22.230675+00:00 12345678.900121588260 12345678.900121588260 12345678.900000805035 12345678.900012366474 12345678.900012366474 17236435.464269127697 17236435.464269127697 17236435.740093354136 17236435.602899212390 17236435.602899212390 60290.403741097 2023-12-12T09:41:23.230759+00:00 12345678.899987606332 12345678.899987606332 12345678.900007557124 12345678.899983527139 12345678.899983527139 17236436.371550228447 17236436.371550228447 17236436.314125094563 17236436.297827895731 17236436.297827895731 60290.403752662 2023-12-12T09:41:24.229998+00:00 12345678.899883264676 12345678.899883264676 12345678.900010928512 12345678.900010172278 12345678.900010172278 17236436.708229478449 17236436.708229478449 17236436.575930800289 17236436.527557343245 17236436.527557343245 60290.403764090 2023-12-12T09:41:25.217394+00:00 12345678.900052268058 12345678.900052268058 12345678.899997554719 12345678.900019826367 12345678.900019826367 17236436.234827946872 17236436.234827946872 17236436.406972169876 17236436.318706143647 17236436.318706143647 60290.403775722 2023-12-12T09:41:26.222356+00:00 12345678.900067826733 12345678.900067826733 12345678.899979459122 12345678.899944016710 12345678.899944016710 17236436.224029988050 17236436.224029988050 17236436.187735620886 17236436.165342304856 17236436.165342304856 60290.403787412 2023-12-12T09:41:27.232366+00:00 12345678.899968864396 12345678.899968864396 12345678.899994406849 12345678.899994650856 12345678.899994650856 17236436.316157028079 17236436.316157028079 17236436.395223092288 17236436.473510552198 17236436.473510552198 60290.403798960 2023-12-12T09:41:28.230145+00:00 12345678.899914864451 12345678.899914864451 12345678.899993335828 12345678.899990478531 12345678.899990478531 17236436.839793596417 17236436.839793596417 17236436.628140904009 17236436.671949043870 17236436.671949043870 60290.403810528 2023-12-12T09:41:29.229600+00:00 12345678.900047492236 12345678.900047492236 12345678.900014402345 12345678.899996221066 12345678.899996221066 17236436.141870632768 17236436.141870632768 17236436.362988520414 17236436.296427991241 17236436.296427991241 60290.403821957 2023-12-12T09:41:30.217107+00:00 12345678.899917654693 12345678.899917654693 12345678.899985507131 12345678.899940947071 12345678.899940947071 17236436.203497227281 17236436.203497227281 17236435.986206401139 17236436.061332486570 17236436.061332486570 60290.403833603 2023-12-12T09:41:31.223269+00:00 12345678.900043366477 12345678.900043366477 12345678.900000447407 12345678.900009151548 12345678.900009151548 17236436.084706891328 17236436.084706891328 17236436.011702533811 17236436.095222935081 17236436.095222935081 60290.403845233 2023-12-12T09:41:32.228102+00:00 12345678.899945726618 12345678.899945726618 12345678.899980928749 12345678.899972219020 12345678.899972219020 17236436.088986035436 17236436.088986035436 17236436.218991525471 17236436.096746969968 17236436.096746969968 60290.403856749 2023-12-12T09:41:33.223079+00:00 12345678.900060826913 12345678.900060826913 12345678.900020826608 12345678.900031140074 12345678.900031140074 17236436.668643999845 17236436.668643999845 17236436.625263717026 17236436.659082639962 17236436.659082639962 60290.403868413 2023-12-12T09:41:34.230826+00:00 12345678.899980477989 12345678.899980477989 12345678.899993836880 12345678.899966364726 12345678.899966364726 17236437.023687604815 17236437.023687604815 17236436.967008356005 17236436.996218714863 17236436.996218714863 60290.403879955 2023-12-12T09:41:35.228150+00:00 12345678.900078982115 12345678.900078982115 12345678.900023162365 12345678.900039959699 12345678.900039959699 17236437.100790798664 17236437.100790798664 17236437.015461686999 17236437.095115773380 17236437.095115773380 60290.403891484 2023-12-12T09:41:36.224212+00:00 12345678.900009842589 12345678.900009842589 12345678.899993820116 12345678.899981196970 12345678.899981196970 17236435.812632024288 17236435.812632024288 17236436.116472028196 17236435.739805012941 17236435.739805012941 60290.403903055 2023-12-12T09:41:37.223956+00:00 12345678.899929024279 12345678.899929024279 12345678.900008311495 12345678.900007415563 12345678.900007415563 17236436.615255076438 17236436.615255076438 17236436.525082793087 17236436.608289286494 17236436.608289286494 60290.403914656 2023-12-12T09:41:38.226290+00:00 12345678.900042019784 12345678.900042019784 12345678.899983366951 12345678.899970985949 12345678.899970985949 17236436.447231236845 17236436.447231236845 17236436.485565934330 17236436.388084657490 17236436.388084657490 60290.403926201 2023-12-12T09:41:39.223757+00:00 12345678.899999523535 12345678.899999523535 12345678.899988655001 12345678.899970930070 12345678.899970930070 17236436.500353768468 17236436.500353768468 17236436.596479862928 17236436.601482816041 17236436.601482816041 60290.403937820 2023-12-12T09:41:40.227641+00:00 12345678.900091053918 12345678.900091053918 12345678.900018882006 12345678.900029690936 12345678.900029690936 17236436.876893669367 17236436.876893669367 17236436.790955845267 17236436.879847705364 17236436.879847701639 60290.403949447 2023-12-12T09:41:41.232267+00:00 12345678.899824060500 12345678.899824060500 12345678.899975297973 12345678.899965614080 12345678.899965614080 17236436.936764299870 17236436.936764299870 17236436.962361693382 17236436.902845416218 17236436.902845416218 60290.403960996 2023-12-12T09:41:42.230043+00:00 12345678.900016581640 12345678.900016581640 12345678.899991417304 12345678.899981155992 12345678.899981155992 17236437.134821649641 17236437.134821649641 17236437.104923475534 17236437.129071258008 17236437.129071258008 60290.403972431 2023-12-12T09:41:43.217998+00:00 12345678.900130787864 12345678.900130787864 12345678.900009594858 12345678.900008937344 12345678.900008937344 17236437.001175794750 17236437.001175794750 17236437.060498524457 17236437.008749119937 17236437.008749119937 60290.403984145 2023-12-12T09:41:44.230158+00:00 12345678.899924768135 12345678.899924768135 12345678.900006636977 12345678.900011617690 12345678.900011617690 17236437.435511168092 17236437.435511168092 17236437.223584342748 17236437.449348311871 17236437.449348311871 60290.403995747 2023-12-12T09:41:45.232555+00:00 12345678.899990942329 12345678.899990942329 12345678.899990942329 12345678.899995082989 12345678.899995082989 17236436.783010020852 17236436.783010020852 17236436.821790024638 17236436.723003033549 17236436.723003033549 60290.404007383 2023-12-12T09:41:46.237844+00:00 12345678.899939272553 12345678.899939272553 12345678.900002053007 12345678.900021791458 12345678.900021791458 17236437.090148948133 17236437.090148948133 17236437.102876670659 17236437.097158052027 17236437.097158052027 60290.404018901 2023-12-12T09:41:47.233027+00:00 12345678.900092564523 12345678.900092564523 12345678.899987716228 12345678.899991553277 12345678.899991553277 17236437.102457515895 17236437.102457515895 17236437.177995357662 17236437.255274571478 17236437.255274571478 60290.404030439 2023-12-12T09:41:48.229978+00:00 12345678.900029195473 12345678.900029195473 12345678.900008657947 12345678.900019338354 12345678.900019338354 17236437.109723057598 17236437.109723057598 17236437.084754008800 17236437.058270178735 17236437.058270178735 60290.404041926 2023-12-12T09:41:49.222417+00:00 12345678.899866830558 12345678.899866830558 12345678.899986736476 12345678.899986773729 12345678.899986773729 17236436.966446332633 17236436.966446332633 17236436.949896372855 17236436.961723670363 17236436.961723670363 60290.404053539 2023-12-12T09:41:50.225778+00:00 12345678.900097727776 12345678.900097727776 12345678.899993069470 12345678.899982981384 12345678.899982981384 17236436.898885585368 17236436.898885585368 17236436.868213478476 17236436.922236036509 17236436.922236040235 60290.404065015 2023-12-12T09:41:51.217295+00:00 12345678.899975957349 12345678.899975957349 12345678.899993555620 12345678.900007486343 12345678.900007486343 17236437.024077679962 17236437.024077679962 17236437.028880432248 17236437.034463826567 17236437.034463826567 60290.404076707 2023-12-12T09:41:52.227447+00:00 12345678.899949058890 12345678.899949058890 12345678.899992499501 12345678.900004003197 12345678.900004003197 17236437.259068258107 17236437.259068258107 17236437.267038140446 17236437.251464117318 17236437.251464117318 60290.404088242 2023-12-12T09:41:53.224156+00:00 12345678.899930631742 12345678.899930631742 12345678.899987697601 12345678.899980304763 12345678.899980304763 17236437.352186884731 17236437.352186884731 17236437.333523839712 17236437.291488248855 17236437.291488248855 60290.404099926 2023-12-12T09:41:54.233613+00:00 12345678.900048315525 12345678.900048315525 12345678.899982178584 12345678.900002321228 12345678.900002321228 17236437.455581862479 17236437.455581862479 17236437.500313401222 17236437.583207186311 17236437.583207186311 60290.404111463 2023-12-12T09:41:55.230368+00:00 12345678.900108555332 12345678.900108555332 12345678.900021564215 12345678.900042897090 12345678.900042897090 17236437.100829679519 17236437.100829679519 17236437.180830974132 17236437.052197076380 17236437.052197072655 60290.404122870 2023-12-12T09:41:56.215958+00:00 12345678.899847254157 12345678.899847254157 12345678.900011776015 12345678.899984674528 12345678.899984674528 17236437.281211454421 17236437.281211454421 17236437.238662958145 17236437.316113051027 17236437.316113051027 60290.404134520 2023-12-12T09:41:57.222571+00:00 12345678.900117836893 12345678.900117836893 12345678.899979650974 12345678.899950504303 12345678.899950504303 17236437.105156388134 17236437.105156388134 17236437.116346355528 17236437.226540971547 17236437.226540971547 60290.404146170 2023-12-12T09:41:58.229056+00:00 12345678.899993529543 12345678.899993529543 12345678.900005545467 12345678.899999808520 12345678.899999808520 17236437.483120616525 17236437.483120616525 17236437.313588090241 17236437.521966617554 17236437.521966617554 60290.404157732 2023-12-12T09:41:59.228023+00:00 12345678.899964535609 12345678.899964535609 12345678.899993475527 12345678.899971801788 12345678.899971801788 17236437.298635825515 17236437.298635825515 17236437.475195672363 17236437.464081030339 17236437.464081030339 60290.404169265 2023-12-12T09:42:00.224487+00:00 12345678.900012880564 12345678.900012880564 12345678.899984104559 12345678.899952664971 12345678.899952664971 17236437.446563690901 17236437.446563690901 17236437.288229756057 17236437.255693968385 17236437.255693968385 60290.404180749 2023-12-12T09:42:01.216728+00:00 12345678.900021724403 12345678.900021724403 12345678.900000477210 12345678.899993760511 12345678.899993760511 17236436.726780533791 17236436.726780533791 17236436.808982960880 17236436.775827437639 17236436.775827437639 60290.404192853 2023-12-12T09:42:02.262502+00:00 12345678.899887168780 12345678.899887168780 12345678.899999838322 12345678.899987585843 12345678.899987585843 17236437.011737689376 17236437.011737689376 17236437.075862877071 17236437.080403808504 17236437.080403808504 60290.404204168 2023-12-12T09:42:03.240143+00:00 12345678.899979524314 12345678.899979524314 12345678.899990780279 12345678.899991123006 12345678.899991123006 17236437.173896782100 17236437.173896782100 17236437.176456321031 17236437.105943638831 17236437.105943638831 60290.404215475 2023-12-12T09:42:04.216987+00:00 12345678.900083422661 12345678.900083422661 12345678.899982759729 12345678.899993672967 12345678.899993672967 17236437.186747021973 17236437.186747021973 17236437.229891605675 17236437.290223143995 17236437.290223140270 60290.404227042 2023-12-12T09:42:05.216441+00:00 12345678.899997550994 12345678.899997550994 12345678.900001248345 12345678.900008995086 12345678.900008995086 17236437.397136230022 17236437.397136230022 17236437.262716632336 17236437.370908297598 17236437.370908297598 60290.404238631 2023-12-12T09:42:06.217702+00:00 12345678.899891017005 12345678.899891017005 12345678.899997159839 12345678.899965211749 12345678.899965211749 17236437.408867374063 17236437.408867374063 17236437.431582510471 17236437.403875775635 17236437.403875775635 60290.404250226 2023-12-12T09:42:07.219564+00:00 12345678.900057438761 12345678.900057438761 12345678.900004960597 12345678.900003736839 12345678.900003736839 17236437.289578862488 17236437.289578862488 17236437.275816187263 17236437.099336173385 17236437.099336177111 60290.404261796 2023-12-12T09:42:08.219179+00:00 12345678.900075567886 12345678.900075567886 12345678.900010339916 12345678.900025472045 12345678.900025472045 17236437.743119481951 17236437.743119481951 17236437.691104274243 17236437.882328730077 17236437.882328730077 60290.404273353 2023-12-12T09:42:09.217659+00:00 12345678.899940330535 12345678.899940330535 12345678.900001619011 12345678.900001412258 12345678.900001412258 17236437.454608947039 17236437.454608947039 17236437.591069523245 17236437.629744403064 17236437.629744406790 60290.404284918 2023-12-12T09:42:10.216881+00:00 12345678.900030942634 12345678.900030942634 12345678.899973677471 12345678.899962669238 12345678.899962669238 17236437.286993488669 17236437.286993488669 17236437.216925147921 17236437.242229964584 17236437.242229968309 60290.404296509 2023-12-12T09:42:11.218346+00:00 12345678.899904284626 12345678.899904284626 12345678.900022299960 12345678.900032935664 12345678.900032935664 17236437.551375720650 17236437.551375720650 17236437.408931411803 17236437.451081652194 17236437.451081652194 60290.404308064 2023-12-12T09:42:12.216767+00:00 12345678.900140447542 12345678.900140447542 12345678.899974944070 12345678.899955598637 12345678.899955598637 17236437.229031659663 17236437.229031659663 17236437.454203493893 17236437.210077017546 17236437.210077017546 60290.404319633 2023-12-12T09:42:13.216260+00:00 12345678.899831650779 12345678.899831650779 12345678.899997347966 12345678.900000130758 12345678.900000130758 17236437.656038176268 17236437.656038176268 17236437.427179846913 17236437.531550716609 17236437.531550716609 60290.404331184 2023-12-12T09:42:14.214324+00:00 12345678.900146035478 12345678.900146035478 12345678.899997293949 12345678.900009233505 12345678.900009233505 17236436.845190402120 17236436.845190402120 17236437.100192297250 17236437.167940352112 17236437.167940352112 60290.404342961 2023-12-12T09:42:15.231774+00:00 12345678.899877374992 12345678.899877374992 12345678.899993652478 12345678.899970768020 12345678.899970768020 17236437.392910741270 17236437.392910741270 17236437.373219676316 17236437.331652544439 17236437.331652544439 60290.404354544 2023-12-12T09:42:16.232648+00:00 12345678.899972466752 12345678.899972466752 12345678.900006610900 12345678.900010917336 12345678.900010917336 17236437.568872060627 17236437.568872060627 17236437.522458720952 17236437.521352365613 17236437.521352365613 60290.404366130 2023-12-12T09:42:17.233634+00:00 12345678.900075893849 12345678.900075893849 12345678.899982748553 12345678.899974960834 12345678.899974960834 17236437.292878963053 17236437.292878963053 17236437.287506893277 17236437.144879389554 17236437.144879389554 60290.404377562 2023-12-12T09:42:18.221378+00:00 12345678.900045635179 12345678.900045635179 12345678.900003425777 12345678.900010365993 12345678.900010365993 17236437.292333316058 17236437.292333316058 17236437.415856350213 17236437.412229072303 17236437.412229072303 60290.404389174 2023-12-12T09:42:19.224631+00:00 12345678.899920137599 12345678.899920137599 12345678.900029657409 12345678.900031711906 12345678.900031711906 17236437.653750583529 17236437.653750583529 17236437.498831871897 17236437.563130922616 17236437.563130922616 60290.404400825 2023-12-12T09:42:20.231257+00:00 12345678.900020930916 12345678.900020930916 12345678.900012325495 12345678.899985944852 12345678.899985944852 17236437.553067874163 17236437.553067874163 17236437.594700191170 17236437.485064756125 17236437.485064759851 60290.404412303 2023-12-12T09:42:21.222964+00:00 12345678.899969771504 12345678.899969771504 12345678.899987243116 12345678.899988165125 12345678.899988165125 17236437.605556406081 17236437.605556406081 17236437.601654689759 17236437.687002494931 17236437.687002494931 60290.404423828 2023-12-12T09:42:22.218711+00:00 12345678.899989731610 12345678.899989731610 12345678.900000205263 12345678.900023693219 12345678.900023693219 17236437.895594898611 17236437.895594898611 17236437.768788065761 17236437.999285288155 17236437.999285288155 60290.404435588 2023-12-12T09:42:23.234831+00:00 12345678.900076594204 12345678.900076594204 12345678.899995198473 12345678.899985494092 12345678.899985494092 17236437.655896298587 17236437.655896298587 17236437.686581023037 17236437.682439029217 17236437.682439029217 60290.404447213 2023-12-12T09:42:24.239227+00:00 12345678.899907961488 12345678.899907961488 12345678.899982830510 12345678.899981990457 12345678.899981990457 17236437.508864026517 17236437.508864026517 17236437.663271643221 17236437.621631003916 17236437.621631003916 60290.404458712 2023-12-12T09:42:25.232704+00:00 12345678.900131536648 12345678.900131536648 12345678.899990033358 12345678.900002967566 12345678.900002967566 17236437.722726311535 17236437.722726311535 17236437.746384449303 17236437.713338203728 17236437.713338203728 60290.404470256 2023-12-12T09:42:26.230117+00:00 12345678.899880925193 12345678.899880925193 12345678.900010848418 12345678.900011656806 12345678.900011656806 17236437.993354320526 17236437.993354320526 17236437.937098704278 17236437.986614681780 17236437.986614681780 60290.404481677 2023-12-12T09:42:27.216875+00:00 12345678.900087824091 12345678.900087824091 12345678.899996800348 12345678.899998519570 12345678.899998519570 17236438.260199725628 17236438.260199725628 17236438.213953807950 17236438.316810615361 17236438.316810615361 60290.404493408 2023-12-12T09:42:28.230479+00:00 12345678.900025680661 12345678.900025680661 12345678.899989064783 12345678.900002095848 12345678.900002095848 17236438.387252077460 17236438.387252077460 17236438.422162078321 17236438.394288942218 17236438.394288942218 60290.404504909 2023-12-12T09:42:29.224117+00:00 12345678.899865390733 12345678.899865390733 12345678.900022298098 12345678.900045847520 12345678.900045847520 17236438.723279908299 17236438.723279908299 17236438.460004799068 17236438.518813744187 17236438.518813744187 60290.404516571 2023-12-12T09:42:30.231702+00:00 12345678.900158809498 12345678.900158809498 12345678.900008788332 12345678.900033865124 12345678.900033865124 17236437.892633121461 17236437.892633121461 17236438.108668692410 17236438.123794220388 17236438.123794224113 60290.404528149 2023-12-12T09:42:31.232069+00:00 12345678.899986622855 12345678.899986622855 12345678.899994621053 12345678.899984812364 12345678.899984812364 17236438.209162306041 17236438.209162306041 17236438.161297652870 17236437.962769888341 17236437.962769884616 60290.404539553 2023-12-12T09:42:32.217326+00:00 12345678.899923102930 12345678.899923102930 12345678.899997511879 12345678.899994855747 12345678.899994855747 17236438.615408133715 17236438.615408133715 17236438.748663268983 17236438.781487356871 17236438.781487356871 60290.404551205 2023-12-12T09:42:33.224117+00:00 12345678.899946855381 12345678.899946855381 12345678.899990525097 12345678.899988088757 12345678.899988088757 17236438.447909712791 17236438.447909712791 17236438.363472793251 17236438.226281944662 17236438.226281944662 60290.404562856 2023-12-12T09:42:34.230731+00:00 12345678.899981345981 12345678.899981345981 12345678.899976812303 12345678.899973744527 12345678.899973744527 17236438.550542254001 17236438.550542254001 17236438.554452259094 17236438.660539831966 17236438.660539831966 60290.404574427 2023-12-12T09:42:35.230481+00:00 12345678.900015311316 12345678.900015311316 12345678.899991065264 12345678.899982580915 12345678.899982580915 17236438.283149804920 17236438.283149804920 17236438.169844735414 17236438.157524328679 17236438.157524328679 60290.404586003 2023-12-12T09:42:36.230691+00:00 12345678.899965679273 12345678.899965679273 12345678.900011163205 12345678.900032112375 12345678.900032112375 17236438.046801224351 17236438.046801224351 17236438.235648378730 17236438.400300830603 17236438.400300830603 60290.404597578 2023-12-12T09:42:37.230730+00:00 12345678.900129215792 12345678.900129215792 12345678.900000574067 12345678.899999415502 12345678.899999415502 17236438.258845891804 17236438.258845891804 17236438.144135564566 17236438.028855141252 17236438.028855141252 60290.404609169 2023-12-12T09:42:38.232194+00:00 12345678.899816041812 12345678.899816041812 12345678.899977194145 12345678.899938520044 12345678.899938520044 17236437.901851490140 17236437.901851490140 17236437.930043090135 17236437.956530831754 17236437.956530831754 60290.404620699 2023-12-12T09:42:39.228413+00:00 12345678.900073535740 12345678.900073535740 12345678.900001833215 12345678.900000395253 12345678.900000395253 17236437.888176992536 17236437.888176992536 17236437.858585480601 17236437.861603770405 17236437.861603770405 60290.404632356 2023-12-12T09:42:40.235605+00:00 12345678.899980721995 12345678.899980721995 12345678.899998502806 12345678.899982370436 12345678.899982370436 17236438.192566420883 17236438.192566420883 17236438.285039536655 17236438.210332207382 17236438.210332207382 60290.404643826 2023-12-12T09:42:41.226557+00:00 12345678.900039983913 12345678.900039983913 12345678.900005914271 12345678.900006696582 12345678.900006696582 17236438.671504568309 17236438.671504568309 17236438.666240237653 17236438.778224010020 17236438.778224010020 60290.404655479 2023-12-12T09:42:42.233422+00:00 12345678.899992007762 12345678.899992007762 12345678.900015542284 12345678.900034882128 12345678.900034882128 17236438.583462815732 17236438.583462815732 17236438.486516889185 17236438.535417411476 17236438.535417407751 60290.404666956 2023-12-12T09:42:43.224996+00:00 12345678.899989658967 12345678.899989658967 12345678.899991596118 12345678.900014115497 12345678.900014115497 17236438.155374635011 17236438.155374635011 17236438.235562726855 17236438.187194980681 17236438.187194980681 60290.404678623 2023-12-12T09:42:44.233059+00:00 12345678.899954596534 12345678.899954596534 12345678.900010226294 12345678.900030205026 12345678.900030205026 17236438.481113426387 17236438.481113426387 17236438.240217726678 17236438.351006429642 17236438.351006429642 60290.404690150 2023-12-12T09:42:45.228990+00:00 12345678.900129454210 12345678.900129454210 12345678.899974122643 12345678.899976292625 12345678.899976292625 17236437.817694146186 17236437.817694146186 17236438.078906897455 17236437.911903772503 17236437.911903772503 60290.404701639 2023-12-12T09:42:46.221637+00:00 12345678.900018151850 12345678.900018151850 12345678.899994498119 12345678.899992344901 12345678.899992344901 17236439.036251466721 17236439.036251466721 17236439.106660973281 17236439.176725517958 17236439.176725517958 60290.404713267 2023-12-12T09:42:47.226303+00:00 12345678.899988636374 12345678.899988636374 12345678.900005469099 12345678.900012368336 12345678.900012368336 17236439.024116802961 17236439.024116802961 17236438.968591675162 17236439.018488384783 17236439.018488384783 60290.404724857 2023-12-12T09:42:48.227682+00:00 12345678.900009958073 12345678.900009958073 12345678.899997798726 12345678.899979924783 12345678.899979924783 17236438.079767901450 17236438.079767901450 17236438.080089762807 17236438.020737979561 17236438.020737979561 60290.404736470 2023-12-12T09:42:49.231007+00:00 12345678.899911774322 12345678.899911774322 12345678.900001984090 12345678.899980630726 12345678.899980630726 17236438.658206023276 17236438.658206023276 17236438.511692665517 17236438.634215634316 17236438.634215634316 60290.404748038 2023-12-12T09:42:50.230530+00:00 12345678.899964636192 12345678.899964636192 12345678.900003543124 12345678.899993678555 12345678.899993678555 17236438.581925734878 17236438.581925734878 17236438.632197920233 17236438.694266203791 17236438.694266203791 60290.404759641 2023-12-12T09:42:51.233008+00:00 12345678.900004131719 12345678.900004131719 12345678.900006886572 12345678.899984564632 12345678.899984564632 17236438.440242741257 17236438.440242741257 17236438.462429232895 17236438.504835829139 17236438.504835829139 60290.404771174 2023-12-12T09:42:52.229459+00:00 12345678.900074057281 12345678.900074057281 12345678.899996789172 12345678.899980409071 12345678.899980409071 17236438.334199056029 17236438.334199056029 17236438.355523440987 17236438.279642488807 17236438.279642488807 60290.404782599 2023-12-12T09:42:53.216577+00:00 12345678.899973800406 12345678.899973800406 12345678.900016603991 12345678.900014679879 12345678.900014679879 17236438.617107830942 17236438.617107830942 17236438.502193901688 17236438.620771151036 17236438.620771151036 60290.404794252 2023-12-12T09:42:54.223359+00:00 12345678.900035720319 12345678.900035720319 12345678.899967992678 12345678.899947272614 12345678.899947272614 17236438.130112733692 17236438.130112733692 17236438.353893585503 17236438.201163101941 17236438.201163101941 60290.404805899 2023-12-12T09:42:55.229642+00:00 12345678.900024795905 12345678.900024795905 12345678.899991266429 12345678.899994218722 12345678.899994218722 17236438.616716727614 17236438.616716727614 17236438.513575792313 17236438.725586090237 17236438.725586086512 60290.404817438 2023-12-12T09:42:56.226639+00:00 12345678.899944467470 12345678.899944467470 12345678.899988656864 12345678.899967761710 12345678.899967761710 17236437.993992600590 17236437.993992600590 17236438.053320180625 17236437.956233434379 17236437.956233434379 60290.404828902 2023-12-12T09:42:57.217121+00:00 12345678.900027636439 12345678.900027636439 12345678.899991244078 12345678.899971269071 12345678.899971269071 17236438.569289270788 17236438.569289270788 17236438.470911588520 17236438.555099133402 17236438.555099133402 60290.404840572 2023-12-12T09:42:58.225437+00:00 12345678.899978656322 12345678.899978656322 12345678.899999473244 12345678.899993846193 12345678.899993846193 17236438.089266035706 17236438.089266035706 17236438.175017662346 17236438.207405008376 17236438.207405008376 60290.404852164 2023-12-12T09:42:59.226971+00:00 12345678.899997435510 12345678.899997435510 12345678.900004563853 12345678.900009116158 12345678.900009116158 17236438.008499424905 17236438.008499424905 17236438.008351124823 17236438.048575423658 17236438.048575423658 60290.404863707 2023-12-12T09:43:00.224253+00:00 12345678.899938642979 12345678.899938642979 12345678.900014365092 12345678.900031674653 12345678.900031674653 17236438.353636886925 17236438.353636886925 17236438.334378328174 17236438.484815403819 17236438.484815403819 60290.404875331 2023-12-12T09:43:01.228564+00:00 12345678.900036027655 12345678.900036027655 12345678.899988135323 12345678.899967420846 12345678.899967420846 17236438.483278784901 17236438.483278784901 17236438.400050409138 17236438.420442149043 17236438.420442149043 60290.404886791 2023-12-12T09:43:02.218766+00:00 12345678.899927927181 12345678.899927927181 12345678.900003587827 12345678.900020873174 12345678.900020873174 17236438.629587445408 17236438.629587445408 17236438.622428487986 17236438.653031878173 17236438.653031878173 60290.404898359 2023-12-12T09:43:03.218166+00:00 12345678.899994455278 12345678.899994455278 12345678.900003187358 12345678.900011727586 12345678.900011727586 17236438.527394693345 17236438.527394693345 17236438.537398777902 17236438.422959882766 17236438.422959882766 60290.404909923 2023-12-12T09:43:04.217339+00:00 12345678.900155577809 12345678.900155577809 12345678.899991085753 12345678.900021128356 12345678.900021128356 17236438.404963087291 17236438.404963087291 17236438.457873534411 17236438.239211961627 17236438.239211961627 60290.404921495 2023-12-12T09:43:05.217202+00:00 12345678.899920830503 12345678.899920830503 12345678.899986451492 12345678.900011407211 12345678.900011407211 17236438.306156214327 17236438.306156214327 17236438.410864859819 17236438.344944465905 17236438.344944465905 60290.404933056 2023-12-12T09:43:06.216003+00:00 12345678.899994738400 12345678.899994738400 12345678.899979071692 12345678.899960979819 12345678.899960979819 17236438.591325953603 17236438.591325953603 17236438.485760115087 17236438.614214137197 17236438.614214133471 60290.404944653 2023-12-12T09:43:07.218037+00:00 12345678.899995503947 12345678.899995503947 12345678.899989467114 12345678.899988666177 12345678.899988666177 17236438.705957110971 17236438.705957110971 17236438.826464526355 17236438.849164362997 17236438.849164362997 60290.404956204 2023-12-12T09:43:08.216061+00:00 12345678.899890730157 12345678.899890730157 12345678.899977520108 12345678.899973850697 12345678.899973850697 17236439.195639092475 17236439.195639092475 17236439.044259659946 17236439.123305756599 17236439.123305756599 60290.404967777 2023-12-12T09:43:09.215935+00:00 12345678.900120005012 12345678.900120005012 12345678.900009967387 12345678.900025391951 12345678.900025391951 17236438.892679415643 17236438.892679415643 17236438.858918409795 17236438.943258948624 17236438.943258948624 60290.404979483 2023-12-12T09:43:10.227316+00:00 12345678.899834573269 12345678.899834573269 12345678.899996958673 12345678.900008156896 12345678.900008156896 17236438.623792357743 17236438.623792357743 17236438.692314811051 17236438.602175019681 17236438.602175019681 60290.404990936 2023-12-12T09:43:11.216897+00:00 12345678.900170637295 12345678.900170637295 12345678.900002928451 12345678.900013042614 12345678.900013042614 17236438.650924004614 17236438.650924004614 17236438.675924606621 17236438.772902820259 17236438.772902820259 60290.405002639 2023-12-12T09:43:12.228006+00:00 12345678.899847118184 12345678.899847118184 12345678.900002919137 12345678.900008264929 12345678.900008264929 17236438.855296101421 17236438.855296101421 17236438.700664673001 17236438.886064708233 17236438.886064708233 60290.405014258 2023-12-12T09:43:13.231920+00:00 12345678.900002297014 12345678.900002297014 12345678.900010148063 12345678.900008823723 12345678.900008823723 17236438.735519837588 17236438.735519837588 17236438.722838312387 17236438.681137446314 17236438.681137446314 60290.405025750 2023-12-12T09:43:14.224808+00:00 12345678.900140479207 12345678.900140479207 12345678.899994641542 12345678.899985522032 12345678.899985522032 17236438.598745960742 17236438.598745960742 17236438.615805201232 17236438.471589483321 17236438.471589487046 60290.405037455 2023-12-12T09:43:15.236113+00:00 12345678.899868648499 12345678.899868648499 12345678.899993600324 12345678.900033442304 12345678.900033442304 17236438.307211924344 17236438.307211924344 17236438.450109422207 17236438.291203431785 17236438.291203431785 60290.405048979 2023-12-12T09:43:16.231827+00:00 12345678.900040660053 12345678.900040660053 12345678.900007566437 12345678.900042815134 12345678.900042815134 17236438.914741415530 17236438.914741415530 17236438.901546869427 17236438.938231743872 17236438.938231743872 60290.405060547 2023-12-12T09:43:17.231296+00:00 12345678.899983813986 12345678.899983813986 12345678.900003215298 12345678.899994682521 12345678.899994682521 17236438.878902204335 17236438.878902204335 17236438.893123634160 17236438.858427006751 17236438.858427006751 60290.405072100 2023-12-12T09:43:18.229462+00:00 12345678.900020999834 12345678.900020999834 12345678.899982741103 12345678.899961663410 12345678.899961663410 17236438.290779303759 17236438.290779303759 17236438.317200534046 17236438.233760613948 17236438.233760610223 60290.405083685 2023-12-12T09:43:19.230370+00:00 12345678.899937786162 12345678.899937786162 12345678.899997467175 12345678.900013720617 12345678.900013720617 17236438.230221752077 17236438.230221752077 17236438.182896189392 17236437.988687790930 17236437.988687790930 60290.405095262 2023-12-12T09:43:20.230685+00:00 12345678.900018271059 12345678.900018271059 12345678.899977261201 12345678.899986790493 12345678.899986790493 17236438.804973971099 17236438.804973971099 17236438.714413207024 17236438.721224997193 17236438.721224997193 60290.405106742 2023-12-12T09:43:21.222481+00:00 12345678.900003319606 12345678.900003319606 12345678.900010373443 12345678.900011859834 12345678.900011859834 17236438.785122454166 17236438.785122454166 17236438.862779688090 17236438.844537023455 17236438.844537023455 60290.405118350 2023-12-12T09:43:22.225473+00:00 12345678.900064146146 12345678.900064146146 12345678.900021404028 12345678.900002194569 12345678.900002194569 17236438.698596213013 17236438.698596213013 17236438.772245492786 17236438.750286228955 17236438.750286228955 60290.405129899 2023-12-12T09:43:23.223308+00:00 12345678.899922169745 12345678.899922169745 12345678.900004375726 12345678.899990614504 12345678.899990614504 17236438.660068091005 17236438.660068091005 17236438.638764988631 17236438.688118312508 17236438.688118312508 60290.405141481 2023-12-12T09:43:24.223959+00:00 12345678.900052817538 12345678.900052817538 12345678.899992151186 12345678.899966880679 12345678.899966880679 17236438.510789651424 17236438.510789651424 17236438.590983625501 17236438.709533669055 17236438.709533669055 60290.405153148 2023-12-12T09:43:25.232017+00:00 12345678.900054551661 12345678.900054551661 12345678.900006219745 12345678.899993054569 12345678.899993054569 17236438.885674595833 17236438.885674595833 17236438.665890220553 17236438.771547228098 17236438.771547228098 60290.405164820 2023-12-12T09:43:26.240411+00:00 12345678.900029297918 12345678.900029297918 12345678.899992613122 12345678.900000257418 12345678.900000257418 17236438.973788417876 17236438.973788417876 17236439.056916240603 17236439.097407538444 17236439.097407538444 60290.405176288 2023-12-12T09:43:27.231315+00:00 12345678.899960286915 12345678.899960286915 12345678.899983033538 12345678.899973137304 12345678.899973137304 17236439.120403222740 17236439.120403222740 17236439.163152076304 17236439.027752071619 17236439.027752071619 60290.405187871 2023-12-12T09:43:28.232087+00:00 12345678.899927126244 12345678.899927126244 12345678.899991152808 12345678.899963421747 12345678.899963421747 17236438.893705952913 17236438.893705952913 17236439.095842991024 17236438.959936741740 17236438.959936741740 60290.405199441 2023-12-12T09:43:29.231734+00:00 12345678.899918243289 12345678.899918243289 12345678.900003617629 12345678.899967297912 12345678.899967297912 17236439.752207230777 17236439.752207230777 17236439.556808635592 17236439.857082847506 17236439.857082847506 60290.405211035 2023-12-12T09:43:30.233391+00:00 12345678.900083238259 12345678.900083238259 12345678.900023588911 12345678.900029081851 12345678.900029081851 17236439.512800343335 17236439.512800343335 17236439.377376832068 17236439.530618727207 17236439.530618727207 60290.405222592 2023-12-12T09:43:31.231992+00:00 12345678.900001112372 12345678.900001112372 12345678.899989403784 12345678.899976924062 12345678.899976924062 17236438.652942612767 17236438.652942612767 17236438.765925005078 17236438.390429951251 17236438.390429951251 60290.405234066 2023-12-12T09:43:32.223283+00:00 12345678.900042405352 12345678.900042405352 12345678.899981202558 12345678.899988330901 12345678.899988330901 17236438.909260094166 17236438.909260094166 17236438.962982758880 17236438.874923441559 17236438.874923441559 60290.405245700 2023-12-12T09:43:33.228502+00:00 12345678.899943096563 12345678.899943096563 12345678.900000391528 12345678.899978347123 12345678.899978347123 17236438.905954815447 17236438.905954815447 17236438.842062324286 17236438.979260765016 17236438.979260765016 60290.405257234 2023-12-12T09:43:34.225037+00:00 12345678.899987213314 12345678.899987213314 12345678.900003839284 12345678.899997150525 12345678.899997150525 17236438.604801476002 17236438.604801476002 17236438.585151337087 17236438.437291458249 17236438.437291458249 60290.405268875 2023-12-12T09:43:35.230840+00:00 12345678.900077844039 12345678.900077844039 12345678.900000065565 12345678.900011541322 12345678.900011541322 17236439.073505103588 17236439.073505103588 17236439.132170740515 17236439.074161674827 17236439.074161674827 60290.405280497 2023-12-12T09:43:36.234932+00:00 12345678.899936452508 12345678.899936452508 12345678.900006122887 12345678.900021636859 12345678.900021636859 17236439.364410109818 17236439.364410109818 17236439.219034209847 17236439.396223917603 17236439.396223913878 60290.405291941 2023-12-12T09:43:37.223751+00:00 12345678.900071145967 12345678.900071145967 12345678.899999001995 12345678.899995783344 12345678.899995783344 17236438.782065298408 17236438.782065298408 17236438.818958073854 17236438.819765232503 17236438.819765232503 60290.405303516 2023-12-12T09:43:38.223793+00:00 12345678.899842763320 12345678.899842763320 12345678.899992277846 12345678.899987464771 12345678.899987464771 17236439.315960977226 17236439.315960977226 17236439.288793358952 17236439.420160822570 17236439.420160822570 60290.405315072 2023-12-12T09:43:39.222231+00:00 12345678.900189101696 12345678.900189101696 12345678.899986781180 12345678.899979377165 12345678.899979377165 17236438.705397650599 17236438.705397650599 17236438.912508744746 17236438.774129301310 17236438.774129301310 60290.405326646 2023-12-12T09:43:40.222245+00:00 12345678.899864366278 12345678.899864366278 12345678.900007493794 12345678.900022679940 12345678.900022679940 17236439.066088359803 17236439.066088359803 17236438.881276790053 17236438.847517672926 17236438.847517672926 60290.405338227 2023-12-12T09:43:41.222775+00:00 12345678.900116851553 12345678.900116851553 12345678.899970229715 12345678.899974877015 12345678.899974877015 17236439.020318139344 17236439.020318139344 17236438.849170248955 17236439.018241167068 17236439.018241167068 60290.405349963 2023-12-12T09:43:42.236799+00:00 12345678.899887394160 12345678.899887394160 12345678.899991644546 12345678.899985214695 12345678.899985214695 17236438.713191736490 17236438.713191736490 17236438.886281769723 17236438.839256417006 17236438.839256417006 60290.405361382 2023-12-12T09:43:43.223375+00:00 12345678.900079021230 12345678.900079021230 12345678.900010434911 12345678.900025449693 12345678.900025449693 17236439.158450949937 17236439.158450949937 17236439.316075235605 17236439.258275412023 17236439.258275412023 60290.405372886 2023-12-12T09:43:44.217297+00:00 12345678.899994816631 12345678.899994816631 12345678.900002589449 12345678.899989720434 12345678.899989720434 17236439.248145017773 17236439.248145017773 17236439.250444784760 17236439.212499525398 17236439.212499525398 60290.405384737 2023-12-12T09:43:45.241292+00:00 12345678.900080747902 12345678.900080747902 12345678.900016000494 12345678.900039616972 12345678.900039616972 17236439.686961919069 17236439.686961919069 17236439.551053125411 17236439.721928942949 17236439.721928942949 60290.405396196 2023-12-12T09:43:46.231323+00:00 12345678.899800024927 12345678.899800024927 12345678.899986665696 12345678.899959163740 12345678.899959163740 17236439.403060264885 17236439.403060264885 17236439.476165320724 17236439.408384852111 17236439.408384852111 60290.405407749 2023-12-12T09:43:47.229516+00:00 12345678.900118649006 12345678.900118649006 12345678.900002392009 12345678.900005234405 12345678.900005234405 17236439.404989629984 17236439.404989629984 17236439.433841474354 17236439.275134388357 17236439.275134388357 60290.405419226 2023-12-12T09:43:48.221125+00:00 12345678.899949386716 12345678.899949386716 12345678.899992221966 12345678.900010904297 12345678.900010904297 17236439.443052887917 17236439.443052887917 17236439.304817635566 17236439.214287105948 17236439.214287109673 60290.405430914 2023-12-12T09:43:49.230945+00:00 12345678.899977656081 12345678.899977656081 12345678.899977181107 12345678.899994920939 12345678.899994920939 17236439.058360334486 17236439.058360334486 17236439.191761855036 17236439.184809088707 17236439.184809084982 60290.405442405 2023-12-12T09:43:50.223764+00:00 12345678.899882499129 12345678.899882499129 12345678.899976713583 12345678.899956159294 12345678.899956159294 17236439.535501558334 17236439.535501558334 17236439.522145841271 17236439.587314773351 17236439.587314773351 60290.405454072 2023-12-12T09:43:51.231856+00:00 12345678.900048926473 12345678.900048926473 12345678.900010747835 12345678.899997096509 12345678.899997096509 17236439.854242488742 17236439.854242488742 17236439.741341806948 17236439.790242146701 17236439.790242146701 60290.405465604 2023-12-12T09:43:52.228184+00:00 12345678.900051509961 12345678.900051509961 12345678.899977879599 12345678.899946179241 12345678.899946179241 17236439.151537694037 17236439.151537694037 17236439.263053003699 17236439.350865975022 17236439.350865975022 60290.405477053 2023-12-12T09:43:53.217358+00:00 12345678.899909902364 12345678.899909902364 12345678.900000223890 12345678.900002904236 12345678.900002904236 17236439.179142065346 17236439.179142065346 17236439.095321252942 17236439.190695963800 17236439.190695963800 60290.405488765 2023-12-12T09:43:54.229297+00:00 12345678.900143902749 12345678.900143902749 12345678.899989180267 12345678.899973232299 12345678.899973232299 17236439.830805759877 17236439.830805759877 17236439.728035379201 17236439.950327128172 17236439.950327131897 60290.405500351 2023-12-12T09:43:55.230335+00:00 12345678.899882685393 12345678.899882685393 12345678.900016045198 12345678.900033092126 12345678.900033092126 17236439.429358191788 17236439.429358191788 17236439.554844584316 17236439.458237167448 17236439.458237167448 60290.405511930 2023-12-12T09:43:56.230768+00:00 12345678.900001158938 12345678.900001158938 12345678.900012984872 12345678.900017099455 12345678.900017099455 17236439.328492961824 17236439.328492961824 17236439.232543718070 17236439.159988865256 17236439.159988865256 60290.405523533 2023-12-12T09:43:57.233286+00:00 12345678.899994498119 12345678.899994498119 12345678.899992700666 12345678.899978375062 12345678.899978375062 17236439.249986644834 17236439.249986644834 17236439.299590107054 17236439.115485336632 17236439.115485336632 60290.405534922 2023-12-12T09:43:58.217256+00:00 12345678.900151487440 12345678.900151487440 12345678.899997860193 12345678.899981262162 12345678.899981262162 17236439.612011987716 17236439.612011987716 17236439.710083719343 17236439.723733097315 17236439.723733097315 60290.405546597 2023-12-12T09:43:59.225961+00:00 12345678.899969164282 12345678.899969164282 12345678.900005457923 12345678.899984877557 12345678.899984877557 17236439.180574808270 17236439.180574808270 17236439.196971550584 17236439.093303497881 17236439.093303497881 60290.405558253 2023-12-12T09:44:00.233083+00:00 12345678.899997077882 12345678.899997077882 12345678.899990947917 12345678.899980777875 12345678.899980777875 17236439.277369026095 17236439.277369026095 17236439.249167256057 17236439.221188005060 17236439.221188005060 60290.405569767 2023-12-12T09:44:01.227828+00:00 12345678.899885237217 12345678.899885237217 12345678.899994630367 12345678.899992212653 12345678.899992212653 17236439.453766673803 17236439.453766673803 17236439.467561662197 17236439.456503137946 17236439.456503137946 60290.405581391 2023-12-12T09:44:02.232217+00:00 12345678.899969389662 12345678.899969389662 12345678.899981526658 12345678.899966662750 12345678.899966662750 17236439.496241904795 17236439.496241904795 17236439.409894425422 17236439.406484503299 17236439.406484503299 60290.405592949 2023-12-12T09:44:03.230776+00:00 12345678.899972125888 12345678.899972125888 12345678.900008715689 12345678.900004802272 12345678.900004802272 17236439.540391691029 17236439.540391691029 17236439.466768935323 17236439.534272219986 17236439.534272219986 60290.405604417 2023-12-12T09:44:04.221644+00:00 12345678.900178775191 12345678.900178775191 12345678.899998869747 12345678.899996237829 12345678.899996237829 17236438.964636784047 17236438.964636784047 17236439.145923569798 17236439.145543143153 17236439.145543139428 60290.405615953 2023-12-12T09:44:05.218326+00:00 12345678.899950657040 12345678.899950657040 12345678.900009462610 12345678.900001471862 12345678.900001471862 17236439.028170898557 17236439.028170898557 17236439.100827667862 17236438.996168553829 17236438.996168557554 60290.405627542 2023-12-12T09:44:06.219611+00:00 12345678.900026388466 12345678.900026388466 12345678.900013998151 12345678.900032909587 12345678.900032909587 17236439.633758578449 17236439.633758578449 17236439.446482010186 17236439.636178176850 17236439.636178176850 60290.405639085 2023-12-12T09:44:07.216950+00:00 12345678.900042593479 12345678.900042593479 12345678.900000810623 12345678.900007832795 12345678.900007832795 17236439.413042206317 17236439.413042206317 17236439.487904954702 17236439.538339164108 17236439.538339164108 60290.405650658 2023-12-12T09:44:08.216851+00:00 12345678.899911737069 12345678.899911737069 12345678.900000594556 12345678.899989251047 12345678.899989251047 17236439.494098138064 17236439.494098138064 17236439.548829741776 17236439.272539097816 17236439.272539097816 60290.405662243 2023-12-12T09:44:09.217826+00:00 12345678.900024568662 12345678.900024568662 12345678.900010211393 12345678.900035379454 12345678.900035379454 17236439.813374090940 17236439.813374090940 17236439.817327756435 17236439.798113152385 17236439.798113152385 60290.405673820 2023-12-12T09:44:10.218043+00:00 12345678.899961171672 12345678.899961171672 12345678.899977549911 12345678.899957237765 12345678.899957237765 17236439.647392179817 17236439.647392179817 17236439.611176464707 17236439.601150348783 17236439.601150348783 60290.405685375 2023-12-12T09:44:11.216405+00:00 12345678.900060540065 12345678.900060540065 12345678.899988396093 12345678.899984089658 12345678.899984089658 17236439.407840929925 17236439.407840929925 17236439.468722272664 17236439.741393249482 17236439.741393249482 60290.405697134 2023-12-12T09:44:12.232361+00:00 12345678.899957252666 12345678.899957252666 12345678.899986200035 12345678.899985358119 12345678.899985358119 17236439.276833653450 17236439.276833653450 17236439.102561127394 17236439.093580376357 17236439.093580376357 60290.405708675 2023-12-12T09:44:13.229504+00:00 12345678.900045741349 12345678.900045741349 12345678.900010524318 12345678.900023795664 12345678.900023795664 17236439.615375518799 17236439.615375518799 17236439.622239772230 17236439.812948204577 17236439.812948204577 60290.405720193 2023-12-12T09:44:14.224719+00:00 12345678.899950573221 12345678.899950573221 12345678.899989679456 12345678.899984540418 12345678.899984540418 17236439.192461613566 17236439.192461613566 17236439.398332629353 17236439.202684771270 17236439.202684771270 60290.405731688 2023-12-12T09:44:15.217890+00:00 12345678.899943972006 12345678.899943972006 12345678.899998757988 12345678.899996595457 12345678.899996595457 17236439.547257587314 17236439.547257587314 17236439.501753009856 17236439.395377378911 17236439.395377375185 60290.405743366 2023-12-12T09:44:16.226827+00:00 12345678.900118028745 12345678.900118028745 12345678.900003662333 12345678.899994125590 12345678.899994125590 17236439.259104944766 17236439.259104944766 17236439.192016337067 17236439.096750218421 17236439.096750218421 60290.405755017 2023-12-12T09:44:17.233465+00:00 12345678.899900371209 12345678.899900371209 12345678.899990890175 12345678.899974113330 12345678.899974113330 17236439.498318091035 17236439.498318091035 17236439.435911655426 17236439.438592236489 17236439.438592236489 60290.405766499 2023-12-12T09:44:18.225502+00:00 12345678.900106871501 12345678.900106871501 12345678.900020066649 12345678.900016702712 12345678.900016702712 17236439.736863214523 17236439.736863214523 17236439.655491769314 17236439.657720968127 17236439.657720968127 60290.405778131 2023-12-12T09:44:19.230456+00:00 12345678.899982847273 12345678.899982847273 12345678.899995949119 12345678.900004858151 12345678.900004858151 17236439.785885993391 17236439.785885993391 17236439.843861073256 17236439.849934902042 17236439.849934902042 60290.405789772 2023-12-12T09:44:20.236300+00:00 12345678.899891247973 12345678.899891247973 12345678.899996163324 12345678.900016266853 12345678.900016266853 17236439.650213919580 17236439.650213919580 17236439.765475943685 17236439.662434563041 17236439.662434563041 60290.405801280 2023-12-12T09:44:21.230587+00:00 12345678.900029344484 12345678.900029344484 12345678.899993263185 12345678.899977458641 12345678.899977458641 17236439.889886438847 17236439.889886438847 17236439.914984963834 17236439.958780396730 17236439.958780396730 60290.405812878 2023-12-12T09:44:22.232681+00:00 12345678.899999069050 12345678.899999069050 12345678.900009330362 12345678.900003913790 12345678.900003913790 17236439.867437038571 17236439.867437038571 17236439.868449505419 17236439.773791983724 17236439.773791983724 60290.405824269 2023-12-12T09:44:23.216801+00:00 12345678.899905677885 12345678.899905677885 12345678.899968566373 12345678.899936480448 12345678.899936480448 17236440.128047123551 17236440.128047123551 17236440.006379045546 17236440.094323478639 17236440.094323478639 60290.405835990 2023-12-12T09:44:24.229559+00:00 12345678.900003997609 12345678.900003997609 12345678.899991134182 12345678.899977423251 12345678.899977423251 17236439.532047700137 17236439.532047700137 17236439.653692614287 17236439.641023200005 17236439.641023200005 60290.405847581 2023-12-12T09:44:25.230987+00:00 12345678.900124670938 12345678.900124670938 12345678.900008032098 12345678.900036733598 12345678.900036733598 17236439.780912172049 17236439.780912172049 17236439.746096767485 17236439.850801475346 17236439.850801475346 60290.405859165 2023-12-12T09:44:26.231847+00:00 12345678.900031022727 12345678.900031022727 12345678.900004418567 12345678.900018302724 12345678.900018302724 17236440.139405883849 17236440.139405883849 17236439.999523241073 17236440.102834187448 17236440.102834187448 60290.405870751 2023-12-12T09:44:27.232870+00:00 12345678.899873806164 12345678.899873806164 12345678.899996234104 12345678.900003938004 12345678.900003938004 17236439.987152460963 17236439.987152460963 17236439.995193384588 17236439.992605824023 17236439.992605824023 60290.405882136 2023-12-12T09:44:28.216594+00:00 12345678.899937637150 12345678.899937637150 12345678.899972446263 12345678.899967528880 12345678.899967528880 17236439.949245598167 17236439.949245598167 17236440.044502571225 17236439.940608363599 17236439.940608363599 60290.405893804 2023-12-12T09:44:29.224651+00:00 12345678.900020962581 12345678.900020962581 12345678.900001984090 12345678.899966500700 12345678.899966500700 17236440.041617535055 17236440.041617535055 17236440.130251668394 17236440.047715488821 17236440.047715485096 60290.405905427 2023-12-12T09:44:30.228943+00:00 12345678.900051718578 12345678.900051718578 12345678.899986527860 12345678.899978565052 12345678.899978565052 17236440.230950072408 17236440.230950072408 17236440.201420333236 17236440.254203360528 17236440.254203360528 60290.405917032 2023-12-12T09:44:31.231567+00:00 12345678.899955241010 12345678.899955241010 12345678.899994283915 12345678.899998351932 12345678.899998351932 17236439.975863106549 17236439.975863106549 17236439.958631601185 17236439.845789585263 17236439.845789585263 60290.405928592 2023-12-12T09:44:32.230382+00:00 12345678.899985803291 12345678.899985803291 12345678.899993261322 12345678.900003569201 12345678.900003569201 17236440.105119019747 17236440.105119019747 17236440.145806524903 17236440.087336450815 17236440.087336450815 60290.405940005 2023-12-12T09:44:33.216440+00:00 12345678.900052066892 12345678.900052066892 12345678.900004010648 12345678.900007186458 12345678.900007186458 17236440.502729531378 17236440.502729531378 17236440.323526356369 17236440.447879239917 17236440.447879239917 60290.405951766 2023-12-12T09:44:34.232573+00:00 12345678.899950351566 12345678.899950351566 12345678.900014532730 12345678.899998746812 12345678.899998746812 17236440.016500156373 17236440.016500156373 17236440.078713491559 17236439.985310371965 17236439.985310371965 60290.405963301 2023-12-12T09:44:35.229167+00:00 12345678.899980250746 12345678.899980250746 12345678.899997644126 12345678.899998661131 12345678.899998661131 17236440.388134069741 17236440.388134069741 17236440.412772521377 17236440.598487790674 17236440.598487790674 60290.405974934 2023-12-12T09:44:36.234265+00:00 12345678.899992693216 12345678.899992693216 12345678.900011761114 12345678.900037348270 12345678.900037348270 17236440.047555338591 17236440.047555338591 17236440.261293597519 17236440.272043358535 17236440.272043358535 60290.405986482 2023-12-12T09:44:37.232021+00:00 12345678.899987151846 12345678.899987151846 12345678.899976124987 12345678.899969611317 12345678.899969611317 17236440.559868127108 17236440.559868127108 17236440.308805380017 17236440.299795404077 17236440.299795404077 60290.405997981 2023-12-12T09:44:38.225549+00:00 12345678.900002978742 12345678.900002978742 12345678.900006128475 12345678.900025017560 12345678.900025017560 17236440.421115741134 17236440.421115741134 17236440.457331433892 17236440.411601848900 17236440.411601848900 60290.406009644 2023-12-12T09:44:39.233230+00:00 12345678.900067521259 12345678.900067521259 12345678.899992167950 12345678.900008101016 12345678.900008101016 17236440.870616305619 17236440.870616305619 17236440.813893087208 17236440.779579631984 17236440.779579631984 60290.406021108 2023-12-12T09:44:40.223759+00:00 12345678.900013413280 12345678.900013413280 12345678.899992326275 12345678.900011772290 12345678.900011772290 17236440.575327843428 17236440.575327843428 17236440.550752285868 17236440.329240210354 17236440.329240210354 60290.406032719 2023-12-12T09:44:41.226944+00:00 12345678.900018343702 12345678.900018343702 12345678.900005191565 12345678.900019146502 12345678.900019146502 17236439.922727655619 17236439.922727655619 17236440.115347821265 17236440.003110256046 17236440.003110256046 60290.406044326 2023-12-12T09:44:42.229784+00:00 12345678.899860948324 12345678.899860948324 12345678.899992214516 12345678.899966672063 12345678.899966672063 17236439.869644716382 17236439.869644716382 17236439.874071471393 17236439.708024337888 17236439.708024337888 60290.406055821 2023-12-12T09:44:43.222895+00:00 12345678.900019384921 12345678.900019384921 12345678.899988690391 12345678.899971824139 12345678.899971824139 17236440.822230666876 17236440.822230666876 17236440.610594030470 17236440.774093061686 17236440.774093057960 60290.406067524 2023-12-12T09:44:44.234090+00:00 12345678.899979401380 12345678.899979401380 12345678.899995874614 12345678.899994991720 12345678.899994991720 17236440.478910502046 17236440.478910502046 17236440.616804752499 17236440.701263237745 17236440.701263237745 60290.406078987 2023-12-12T09:44:45.224511+00:00 12345678.900202937424 12345678.900202937424 12345678.900009104982 12345678.900030817837 12345678.900030817837 17236440.471319533885 17236440.471319533885 17236440.373155396432 17236440.557897377759 17236440.557897377759 60290.406090498 2023-12-12T09:44:46.219046+00:00 12345678.899940788746 12345678.899940788746 12345678.899987980723 12345678.899974975735 12345678.899974975735 17236440.673898324370 17236440.673898324370 17236440.681398507208 17236440.689657211304 17236440.689657211304 60290.406102321 2023-12-12T09:44:47.240514+00:00 12345678.900002781302 12345678.900002781302 12345678.900005036965 12345678.900029409677 12345678.900029409677 17236440.803919129074 17236440.803919129074 17236440.896940544248 17236440.733393084258 17236440.733393084258 60290.406113762 2023-12-12T09:44:48.229057+00:00 12345678.899890163913 12345678.899890163913 12345678.900000026450 12345678.900001145899 12345678.900001145899 17236440.768286831677 17236440.768286831677 17236440.640766330063 17236440.689379606396 17236440.689379606396 60290.406125355 2023-12-12T09:44:49.230619+00:00 12345678.900075005367 12345678.900075005367 12345678.900002781302 12345678.899989603087 12345678.899989603087 17236440.109492797405 17236440.109492797405 17236440.155894070864 17236440.024243455380 17236440.024243455380 60290.406136848 2023-12-12T09:44:50.223671+00:00 12345678.899986658245 12345678.899986658245 12345678.900000456721 12345678.900002846494 12345678.900002846494 17236440.495007924736 17236440.495007924736 17236440.471097260714 17236440.540057737380 17236440.540057737380 60290.406148427 2023-12-12T09:44:51.224076+00:00 12345678.899956528097 12345678.899956528097 12345678.900022577494 12345678.900058060884 12345678.900058060884 17236440.298215605319 17236440.298215605319 17236440.446453798562 17236440.225878305733 17236440.225878305733 60290.406159991 2023-12-12T09:44:52.223249+00:00 12345678.900050520897 12345678.900050520897 12345678.899975765496 12345678.899958997965 12345678.899958997965 17236440.755648829043 17236440.755648829043 17236440.756249573082 17236440.700324904174 17236440.700324904174 60290.406171654 2023-12-12T09:44:53.230940+00:00 12345678.899946762249 12345678.899946762249 12345678.900012196973 12345678.900016972795 12345678.900016972795 17236441.020739391446 17236441.020739391446 17236440.768682818860 17236440.766005828977 17236440.766005832702 60290.406183061 2023-12-12T09:44:54.216496+00:00 12345678.899973662570 12345678.899973662570 12345678.899997524917 12345678.900007793680 12345678.900007793680 17236440.531412515789 17236440.531412515789 17236440.565823782235 17236440.589529480785 17236440.589529480785 60290.406194890 2023-12-12T09:44:55.238540+00:00 12345678.900026703253 12345678.900026703253 12345678.900007531047 12345678.900030851364 12345678.900030851364 17236440.257367193699 17236440.257367193699 17236440.305674277246 17236440.252855222672 17236440.252855222672 60290.406206304 2023-12-12T09:44:56.224684+00:00 12345678.899979589507 12345678.899979589507 12345678.899955753237 12345678.899933615699 12345678.899933615699 17236440.057464711368 17236440.057464711368 17236440.196557514369 17236440.178464446217 17236440.178464446217 60290.406217874 2023-12-12T09:44:57.224318+00:00 12345678.899962214753 12345678.899962214753 12345678.900011600927 12345678.900020061061 12345678.900020061061 17236440.554277040064 17236440.554277040064 17236440.471982233226 17236440.533201802522 17236440.533201802522 60290.406229519 2023-12-12T09:44:58.230490+00:00 12345678.900104710832 12345678.900104710832 12345678.900014044717 12345678.899999998510 12345678.899999998510 17236440.953491054475 17236440.953491054475 17236440.879773825407 17236441.023955199867 17236441.023955199867 60290.406240929 2023-12-12T09:44:59.216306+00:00 12345678.899951258674 12345678.899951258674 12345678.899979952723 12345678.899959500879 12345678.899959500879 17236440.425913386047 17236440.425913386047 17236440.477137397975 17236440.360494054854 17236440.360494054854 60290.406252678 2023-12-12T09:45:00.231444+00:00 12345678.900068435818 12345678.900068435818 12345678.900009717792 12345678.900003718212 12345678.900003718212 17236440.564838338643 17236440.564838338643 17236440.594370111823 17236440.751673184335 17236440.751673184335 60290.406264279 2023-12-12T09:45:01.233674+00:00 12345678.899971406907 12345678.899971406907 12345678.900009160861 12345678.900019463152 12345678.900019463152 17236440.633470330387 17236440.633470330387 17236440.645044356585 17236440.495949424803 17236440.495949424803 60290.406276076 2023-12-12T09:45:02.252921+00:00 12345678.900038300082 12345678.900038300082 12345678.899989647791 12345678.900009009987 12345678.900009009987 17236441.403135493398 17236441.403135493398 17236441.300645828247 17236441.414249762893 17236441.414249762893 60290.406287364 2023-12-12T09:45:03.228243+00:00 12345678.899859888479 12345678.899859888479 12345678.899995042011 12345678.899993941188 12345678.899993941188 17236440.889392610639 17236440.889392610639 17236440.922705862671 17236440.924895465374 17236440.924895465374 60290.406299158 2023-12-12T09:45:04.247226+00:00 12345678.900148894638 12345678.900148894638 12345678.899990729988 12345678.899993363768 12345678.899993363768 17236440.769194059074 17236440.769194059074 17236440.808497991413 17236440.853394720703 17236440.853394720703 60290.406310394 2023-12-12T09:45:05.218067+00:00 12345678.899888683110 12345678.899888683110 12345678.899998098612 12345678.900001889095 12345678.900001889095 17236440.586497556418 17236440.586497556418 17236440.631718754768 17236440.557740043849 17236440.557740043849 60290.406322020 2023-12-12T09:45:06.222522+00:00 12345678.899942161515 12345678.899942161515 12345678.900008033961 12345678.900018166751 12345678.900018166751 17236440.584170050919 17236440.584170050919 17236440.552827090025 17236440.564953390509 17236440.564953390509 60290.406333757 2023-12-12T09:45:07.236573+00:00 12345678.900031050667 12345678.900031050667 12345678.899979555979 12345678.899946408346 12345678.899946408346 17236440.486255373806 17236440.486255373806 17236440.667066961527 17236440.749108150601 17236440.749108150601 60290.406345131 2023-12-12T09:45:08.219343+00:00 12345678.900099361315 12345678.900099361315 12345678.899989338592 12345678.900016995147 12345678.900016995147 17236441.300020761788 17236441.300020761788 17236441.074453048408 17236441.180240862072 17236441.180240862072 60290.406356714 2023-12-12T09:45:09.220081+00:00 12345678.899853663519 12345678.899853663519 12345678.900005593896 12345678.900013692677 12345678.900013692677 17236441.257349085063 17236441.257349085063 17236441.242484420538 17236441.126151219010 17236441.126151219010 60290.406368280 2023-12-12T09:45:10.219367+00:00 12345678.900132635608 12345678.900132635608 12345678.899995680898 12345678.899985250086 12345678.899985250086 17236441.018154352903 17236441.018154352903 17236441.220272801816 17236441.061127524823 17236441.061127521098 60290.406379830 2023-12-12T09:45:11.217270+00:00 12345678.899897677824 12345678.899897677824 12345678.899996927008 12345678.900000240654 12345678.900000240654 17236441.548878986388 17236441.548878986388 17236441.461478412151 17236441.506832998246 17236441.506832998246 60290.406391398 2023-12-12T09:45:12.216770+00:00 12345678.899957327172 12345678.899957327172 12345678.900004979223 12345678.899978546426 12345678.899978546426 17236441.501319587231 17236441.501319587231 17236441.464846588671 17236441.383976627141 17236441.383976627141 60290.406402966 2023-12-12T09:45:13.216308+00:00 12345678.900051586330 12345678.900051586330 12345678.899999702349 12345678.899998096749 12345678.899998096749 17236441.527586024255 17236441.527586024255 17236441.428590919822 17236441.381602521986 17236441.381602521986 60290.406414537 2023-12-12T09:45:14.215954+00:00 12345678.900050673634 12345678.900050673634 12345678.900023235008 12345678.900029366836 12345678.900029366836 17236440.827130053192 17236440.827130053192 17236441.070682536811 17236440.938039787114 17236440.938039787114 60290.406426147 2023-12-12T09:45:15.219105+00:00 12345678.899974787608 12345678.899974787608 12345678.899985808879 12345678.899994077161 12345678.899994077161 17236441.358624078333 17236441.358624078333 17236441.289522912353 17236441.479865696281 17236441.479865696281 60290.406437724 2023-12-12T09:45:16.219365+00:00 12345678.900085808709 12345678.900085808709 12345678.899973390624 12345678.899992972612 12345678.899992972612 17236441.682429365814 17236441.682429365814 17236441.504738185555 17236441.695553328842 17236441.695553328842 60290.406449280 2023-12-12T09:45:17.217772+00:00 12345678.899952972308 12345678.899952972308 12345678.900007210672 12345678.900000140071 12345678.900000140071 17236441.197605680674 17236441.197605680674 17236441.335463855416 17236441.217090357095 17236441.217090357095 60290.406460844 2023-12-12T09:45:18.216943+00:00 12345678.899891361594 12345678.899891361594 12345678.899984210730 12345678.899973047897 12345678.899973047897 17236441.537119895220 17236441.537119895220 17236441.409579560161 17236441.385587029159 17236441.385587029159 60290.406472463 2023-12-12T09:45:19.220826+00:00 12345678.900125730783 12345678.900125730783 12345678.899992564693 12345678.900017401204 12345678.900017401204 17236441.338651869446 17236441.338651869446 17236441.340351656079 17236441.244932886213 17236441.244932886213 60290.406484057 2023-12-12T09:45:20.222501+00:00 12345678.899841899052 12345678.899841899052 12345678.899977561086 12345678.899976426736 12345678.899976426736 17236441.201306931674 17236441.201306931674 17236441.317975997925 17236441.288428787142 17236441.288428787142 60290.406495555 2023-12-12T09:45:21.215931+00:00 12345678.900003394112 12345678.900003394112 12345678.900003295392 12345678.900024881586 12345678.900024881586 17236441.240865327418 17236441.240865327418 17236441.250121515244 17236441.312884725630 17236441.312884725630 60290.406507129 2023-12-12T09:45:22.215981+00:00 12345678.900136129931 12345678.900136129931 12345678.900005644187 12345678.899997506291 12345678.899997506291 17236441.205227542669 17236441.205227542669 17236441.104851592332 17236441.101138278842 17236441.101138278842 60290.406518711 2023-12-12T09:45:23.216610+00:00 12345678.899905761704 12345678.899905761704 12345678.900016013533 12345678.899996016175 12345678.899996016175 17236441.074339259416 17236441.074339259416 17236441.096492059529 17236441.141387917101 17236441.141387917101 60290.406530280 2023-12-12T09:45:24.216201+00:00 12345678.900070747361 12345678.900070747361 12345678.899986336008 12345678.899976942688 12345678.899976942688 17236440.999136146158 17236440.999136146158 17236441.023445583880 17236440.988866366446 17236440.988866366446 60290.406541862 2023-12-12T09:45:25.216840+00:00 12345678.900044983253 12345678.900044983253 12345678.900000106543 12345678.899995399639 12345678.899995399639 17236441.179205890745 17236441.179205890745 17236441.146599382162 17236441.054107610136 17236441.054107613862 60290.406553443 2023-12-12T09:45:26.217423+00:00 12345678.900028470904 12345678.900028470904 12345678.900003796443 12345678.900035152212 12345678.900035152212 17236441.385681215674 17236441.385681215674 17236441.477065183222 17236441.414579644799 17236441.414579644799 60290.406564987 2023-12-12T09:45:27.214923+00:00 12345678.899872826412 12345678.899872826412 12345678.899964880198 12345678.899959476665 12345678.899959476665 17236441.450538579375 17236441.450538579375 17236441.437123600394 17236441.435409843922 17236441.435409843922 60290.406576613 2023-12-12T09:45:28.219374+00:00 12345678.900079511106 12345678.900079511106 12345678.900002369657 12345678.900007326156 12345678.900007326156 17236441.334669928998 17236441.334669928998 17236441.386148512363 17236441.451635930687 17236441.451635930687 60290.406588173 2023-12-12T09:45:29.218086+00:00 12345678.899972463027 12345678.899972463027 12345678.899985242635 12345678.899982955307 12345678.899982955307 17236441.143053755164 17236441.143053755164 17236441.109958011657 17236440.986298389733 17236440.986298389733 60290.406599754 2023-12-12T09:45:30.218804+00:00 12345678.899870540947 12345678.899870540947 12345678.900004917756 12345678.900010257959 12345678.900010257959 17236441.623580925167 17236441.623580925167 17236441.498463161290 17236441.685837063938 17236441.685837060213 60290.406611301 2023-12-12T09:45:31.216371+00:00 12345678.900011174381 12345678.900011174381 12345678.899996068329 12345678.899993341416 12345678.899993341416 17236441.173832330853 17236441.173832330853 17236441.287960935384 17236441.232825689018 17236441.232825689018 60290.406622898 2023-12-12T09:45:32.218406+00:00 12345678.899970840663 12345678.899970840663 12345678.899992635474 12345678.899976527318 12345678.899976527318 17236441.506110951304 17236441.506110947579 17236441.440354071558 17236441.451922494918 17236441.451922494918 60290.406634523 2023-12-12T09:45:33.222795+00:00 12345678.900130435824 12345678.900130435824 12345678.900007851422 12345678.899998871610 12345678.899998871610 17236441.570003870875 17236441.570003870875 17236441.579283740371 17236441.447615288198 17236441.447615288198 60290.406646106 2023-12-12T09:45:34.223590+00:00 12345678.900029879063 12345678.900029879063 12345678.900005200878 12345678.899992037565 12345678.899992037565 17236441.484531044960 17236441.484531044960 17236441.516106937081 17236441.503914713860 17236441.503914713860 60290.406657598 2023-12-12T09:45:35.216516+00:00 12345678.899968599901 12345678.899968599901 12345678.900004237890 12345678.900005495176 12345678.900005495176 17236441.100113544613 17236441.100113544613 17236441.109123542905 17236441.031378373504 17236441.031378373504 60290.406669254 2023-12-12T09:45:36.223596+00:00 12345678.899951750413 12345678.899951750413 12345678.900004560128 12345678.899992531165 12345678.899992531165 17236441.594442017376 17236441.594442017376 17236441.564074270427 17236441.620273742825 17236441.620273739100 60290.406680911 2023-12-12T09:45:37.230681+00:00 12345678.900045208633 12345678.900045208633 12345678.899993782863 12345678.899984566495 12345678.899984566495 17236441.557512193918 17236441.557512193918 17236441.496502101421 17236441.418459299952 17236441.418459299952 60290.406692472 2023-12-12T09:45:38.229627+00:00 12345678.899968886748 12345678.899968886748 12345678.899979753420 12345678.899974264205 12345678.899974264205 17236441.209584597498 17236441.209584597498 17236441.332519635558 17236441.359006326646 17236441.359006326646 60290.406704091 2023-12-12T09:45:39.233522+00:00 12345678.900026615709 12345678.900026615709 12345678.899993767962 12345678.900007609278 12345678.900007609278 17236441.188443642110 17236441.188443642110 17236441.192018426955 17236441.071235150099 17236441.071235150099 60290.406715629 2023-12-12T09:45:40.230361+00:00 12345678.899873128161 12345678.899873128161 12345678.900022093207 12345678.900062253699 12345678.900062253699 17236441.474470607936 17236441.474470607936 17236441.502068687230 17236441.578563813120 17236441.578563813120 60290.406727209 2023-12-12T09:45:41.230828+00:00 12345678.900108458474 12345678.900108458474 12345678.899986647069 12345678.899959452450 12345678.899959452450 17236441.299314670265 17236441.299314670265 17236441.229708917439 17236441.146757379174 17236441.146757379174 60290.406738789 2023-12-12T09:45:42.231398+00:00 12345678.899901110679 12345678.899901110679 12345678.899994073436 12345678.899982761592 12345678.899982761592 17236441.567457243800 17236441.567457243800 17236441.692605707794 17236441.635629635304 17236441.635629635304 60290.406750355 2023-12-12T09:45:43.230692+00:00 12345678.900057425722 12345678.900057425722 12345678.899969711900 12345678.899956632406 12345678.899956632406 17236442.476671494544 17236442.476671494544 17236442.335120823234 17236442.439985342324 17236442.439985342324 60290.406761861 2023-12-12T09:45:44.224834+00:00 12345678.899949209765 12345678.899949209765 12345678.900023568422 12345678.900016231462 12345678.900016231462 17236441.788981303573 17236441.788981303573 17236441.854452595115 17236441.857403934002 17236441.857403934002 60290.406773397 2023-12-12T09:45:45.221516+00:00 12345678.900112755597 12345678.900112755597 12345678.900001123548 12345678.900018915534 12345678.900018915534 17236441.767139621079 17236441.767139621079 17236441.643323514611 17236441.680086120963 17236441.680086120963 60290.406784991 2023-12-12T09:45:46.223243+00:00 12345678.899877678603 12345678.899877678603 12345678.899992968887 12345678.900018133223 12345678.900018133223 17236441.946593821049 17236441.946593821049 17236441.962281968445 17236441.983148805797 17236441.983148805797 60290.406796756 2023-12-12T09:45:47.239705+00:00 12345678.900137189776 12345678.900137189776 12345678.900009833276 12345678.900038151070 12345678.900038151070 17236441.752652224153 17236441.752652224153 17236441.743140015751 17236441.574127521366 17236441.574127521366 60290.406808066 2023-12-12T09:45:48.216911+00:00 12345678.899957824498 12345678.899957824498 12345678.899980505928 12345678.899961434305 12345678.899961434305 17236441.099491734058 17236441.099491734058 17236441.233924686909 17236441.025669392198 17236441.025669392198 60290.406819811 2023-12-12T09:45:49.231676+00:00 12345678.899862347171 12345678.899862347171 12345678.899995019659 12345678.899985412136 12345678.899985412136 17236441.323122791946 17236441.323122791946 17236441.300791919231 17236441.159102864563 17236441.159102864563 60290.406831384 2023-12-12T09:45:50.231598+00:00 12345678.899989470840 12345678.899989470840 12345678.899986712262 12345678.899998441339 12345678.899998441339 17236441.777685061097 17236441.777685061097 17236441.644137375057 17236441.817164205015 17236441.817164205015 60290.406842892 2023-12-12T09:45:51.225881+00:00 12345678.900135809556 12345678.900135809556 12345678.900014948100 12345678.900044124573 12345678.900044124573 17236441.574228767306 17236441.574228767306 17236441.469440255314 17236441.541417542845 17236441.541417542845 60290.406854454 2023-12-12T09:45:52.224863+00:00 12345678.899858176708 12345678.899858176708 12345678.899996217340 12345678.899988139048 12345678.899988139048 17236441.481260623783 17236441.481260623783 17236441.544528249651 17236441.550312720239 17236441.550312720239 60290.406866062 2023-12-12T09:45:53.227774+00:00 12345678.900109417737 12345678.900109417737 12345678.899987844750 12345678.899986820295 12345678.899986820295 17236441.381632283330 17236441.381632283330 17236441.494289640337 17236441.468147099018 17236441.468147099018 60290.406877698 2023-12-12T09:45:54.233151+00:00 12345678.900013413280 12345678.900013413280 12345678.899987662211 12345678.900009693578 12345678.900009693578 17236441.267079051584 17236441.267079051584 17236441.400757011026 17236441.424627214670 17236441.424627214670 60290.406889193 2023-12-12T09:45:55.226252+00:00 12345678.899966964498 12345678.899966964498 12345678.900001097471 12345678.900009920821 12345678.900009920821 17236441.678097665310 17236441.678097665310 17236441.538395762444 17236441.604313362390 17236441.604313362390 60290.406900657 2023-12-12T09:45:56.216764+00:00 12345678.900063730776 12345678.900063730776 12345678.900011859834 12345678.900012465194 12345678.900012465194 17236441.786465264857 17236441.786465264857 17236441.721794314682 17236441.664848066866 17236441.664848063141 60290.406912351 2023-12-12T09:45:57.227118+00:00 12345678.899973152205 12345678.899973152205 12345678.900022415444 12345678.900039343163 12345678.900039343163 17236442.008380237967 17236442.008380237967 17236442.072574436665 17236442.078750405461 17236442.078750405461 60290.406923895 2023-12-12T09:45:58.224507+00:00 12345678.899994056672 12345678.899994056672 12345678.899980371818 12345678.899969415739 12345678.899969415739 17236441.662384942174 17236441.662384942174 17236441.649986546487 17236441.598757576197 17236441.598757576197 60290.406935497 2023-12-12T09:45:59.226963+00:00 12345678.900040507317 12345678.900040507317 12345678.899994669482 12345678.900019293651 12345678.900019293651 17236441.578095212579 17236441.578095212579 17236441.585822679102 17236441.614523947239 17236441.614523947239 60290.406947058 2023-12-12T09:46:00.225832+00:00 12345678.899851270020 12345678.899851270020 12345678.899996045977 12345678.900025829673 12345678.900025829673 17236441.659083928913 17236441.659083928913 17236441.706434115767 17236441.632782377303 17236441.632782377303 60290.406958535 2023-12-12T09:46:01.217430+00:00 12345678.900089588016 12345678.900089588016 12345678.899975042790 12345678.899987835437 12345678.899987835437 17236442.055657137185 17236442.055657137185 17236441.914184633642 17236442.002271737903 17236442.002271737903 60290.406970587 2023-12-12T09:46:02.258721+00:00 12345678.899996466935 12345678.899996466935 12345678.899997957051 12345678.900007942691 12345678.900007942691 17236441.766888085753 17236441.766888085753 17236441.869695868343 17236441.831462018192 17236441.831462018192 60290.406981882 2023-12-12T09:46:03.234598+00:00 12345678.900006579235 12345678.900006579235 12345678.900003245100 12345678.900007957593 12345678.900007957593 17236441.873579435050 17236441.873579435050 17236441.805662952363 17236441.714295502752 17236441.714295506477 60290.406993282 2023-12-12T09:46:04.219537+00:00 12345678.899874223396 12345678.899874223396 12345678.899997437373 12345678.900021681562 12345678.900021681562 17236441.823814213276 17236441.823814213276 17236441.974216770381 17236441.967520542443 17236441.967520542443 60290.407004864 2023-12-12T09:46:05.220241+00:00 12345678.900027681142 12345678.900027681142 12345678.899996139109 12345678.899952005595 12345678.899952005595 17236441.914282850921 17236441.914282850921 17236441.944640856236 17236441.774601504207 17236441.774601504207 60290.407016399 2023-12-12T09:46:06.216902+00:00 12345678.900098182261 12345678.900098182261 12345678.900009563193 12345678.900003472343 12345678.900003472343 17236442.093267682940 17236442.093267682940 17236442.033897314221 17236441.969748534262 17236441.969748534262 60290.407028037 2023-12-12T09:46:07.222413+00:00 12345678.899966889992 12345678.899966889992 12345678.899993758649 12345678.900011889637 12345678.900011889637 17236441.960556432605 17236441.960556432605 17236441.860747117549 17236441.993684530258 17236441.993684530258 60290.407039570 2023-12-12T09:46:08.218810+00:00 12345678.899995964020 12345678.899995964020 12345678.900013657287 12345678.900045907125 12345678.900045907125 17236441.403054829687 17236441.403054829687 17236441.556994199753 17236441.603444162756 17236441.603444162756 60290.407051137 2023-12-12T09:46:09.218263+00:00 12345678.900010978803 12345678.900010978803 12345678.900000615045 12345678.900028215721 12345678.900028215721 17236441.376451089978 17236441.376451089978 17236441.393210627139 17236441.249396085739 17236441.249396085739 60290.407062701 2023-12-12T09:46:10.217401+00:00 12345678.900020962581 12345678.900020962581 12345678.899992406368 12345678.899997683242 12345678.899997683242 17236441.958871725947 17236441.958871725947 17236441.918696109205 17236442.157861236483 17236442.157861236483 60290.407074261 2023-12-12T09:46:11.216112+00:00 12345678.899981422350 12345678.899981422350 12345678.899986416101 12345678.899983869866 12345678.899983869866 17236442.263162221760 17236442.263162221760 17236442.143886979669 17236442.216881535947 17236442.216881535947 60290.407085833 2023-12-12T09:46:12.215939+00:00 12345678.899945983663 12345678.899945983663 12345678.899988625199 12345678.899977741763 12345678.899977741763 17236441.751078784466 17236441.751078784466 17236441.767206419259 17236441.671272028238 17236441.671272028238 60290.407097403 2023-12-12T09:46:13.215630+00:00 12345678.899943575263 12345678.899943575263 12345678.899993399158 12345678.899971328676 12345678.899971328676 17236441.766097113490 17236441.766097113490 17236441.795001342893 17236441.715330254287 17236441.715330254287 60290.407108988 2023-12-12T09:46:14.216591+00:00 12345678.900145556778 12345678.900145556778 12345678.900031344965 12345678.900070089847 12345678.900070089847 17236442.054035421461 17236442.054035421461 17236442.115940801799 17236442.086244788021 17236442.086244784296 60290.407120655 2023-12-12T09:46:15.224620+00:00 12345678.899893231690 12345678.899893231690 12345678.899985289201 12345678.900020133704 12345678.900020133704 17236441.827017124742 17236441.827017124742 17236441.836096774787 17236441.847591973841 17236441.847591973841 60290.407132129 2023-12-12T09:46:16.215935+00:00 12345678.899920860305 12345678.899920860305 12345678.899976769462 12345678.899989558384 12345678.899989558384 17236441.659481313080 17236441.659481313080 17236441.617944557220 17236441.488233041018 17236441.488233041018 60290.407143705 2023-12-12T09:46:17.216092+00:00 12345678.900048023090 12345678.900048023090 12345678.900026926771 12345678.900043221191 12345678.900043221191 17236442.122814401984 17236442.122814401984 17236442.055497571826 17236442.231484834105 17236442.231484834105 60290.407155276 2023-12-12T09:46:18.215843+00:00 12345678.900049837306 12345678.900049837306 12345678.899990918115 12345678.899974925444 12345678.899974925444 17236441.695872683078 17236441.695872683078 17236441.829131729901 17236441.664798676968 17236441.664798676968 60290.407166915 2023-12-12T09:46:19.221413+00:00 12345678.900061296299 12345678.900061296299 12345678.899996278808 12345678.899986898527 12345678.899986898527 17236442.210102047771 17236442.210102047771 17236442.064634494483 17236442.219491824508 17236442.219491824508 60290.407178435 2023-12-12T09:46:20.216807+00:00 12345678.899882845581 12345678.899882845581 12345678.899995980784 12345678.899984257296 12345678.899984257296 17236442.110046204180 17236442.110046204180 17236442.189698733389 17236442.236924905330 17236442.236924905330 60290.407190000 2023-12-12T09:46:21.215960+00:00 12345678.900118028745 12345678.900118028745 12345678.899997549132 12345678.899997152388 12345678.899997152388 17236442.093235354871 17236442.093235354871 17236441.994305174798 17236441.972901210189 17236441.972901210189 60290.407201583 2023-12-12T09:46:22.216764+00:00 12345678.899826150388 12345678.899826150388 12345678.899988370016 12345678.899977670982 12345678.899977670982 17236441.581725083292 17236441.581725083292 17236441.559571586549 17236441.443402301520 17236441.443402301520 60290.407213152 2023-12-12T09:46:23.216358+00:00 12345678.900036901236 12345678.900036901236 12345678.900005042553 12345678.900031229481 12345678.900031229481 17236441.852634053677 17236441.852634053677 17236442.008101549000 17236441.977328423411 17236441.977328423411 60290.407224722 2023-12-12T09:46:24.215999+00:00 12345678.900093417615 12345678.900093417615 12345678.899976080284 12345678.899984221905 12345678.899984221905 17236442.212222944945 17236442.212222944945 17236442.237298008054 17236442.213305782527 17236442.213305782527 60290.407236303 2023-12-12T09:46:25.216599+00:00 12345678.900008156896 12345678.900008156896 12345678.900008087978 12345678.900014657527 12345678.900014657527 17236442.383660919964 17236442.383660919964 17236442.399252913892 17236442.535434875637 17236442.535434879363 60290.407247916 2023-12-12T09:46:26.219916+00:00 12345678.899903142825 12345678.899903142825 12345678.899994006380 12345678.899984097108 12345678.899984097108 17236442.045355685055 17236442.045355685055 17236442.047717783600 17236442.021550912410 17236442.021550912410 60290.407259450 2023-12-12T09:46:27.216490+00:00 12345678.899940356612 12345678.899940356612 12345678.899990689009 12345678.900001576170 12345678.900001576170 17236442.402194209397 17236442.402194209397 17236442.196842089295 17236442.212738260627 17236442.212738260627 60290.407271103 2023-12-12T09:46:28.223341+00:00 12345678.900139847770 12345678.900139847770 12345678.900010809302 12345678.899999942631 12345678.899999942631 17236442.562175910920 17236442.562175910920 17236442.578747346997 17236442.713695928454 17236442.713695924729 60290.407282884 2023-12-12T09:46:29.241172+00:00 12345678.900023501366 12345678.900023501366 12345678.900004826486 12345678.899975538254 12345678.899975538254 17236442.150879345834 17236442.150879345834 17236442.192524649203 17236442.181263808161 17236442.181263808161 60290.407294267 2023-12-12T09:46:30.224703+00:00 12345678.899982295930 12345678.899982295930 12345678.900005109608 12345678.899984385818 12345678.899984385818 17236441.841668523848 17236441.841668523848 17236441.923323053867 17236441.748816199601 17236441.748816199601 60290.407305838 2023-12-12T09:46:31.224401+00:00 12345678.900021800771 12345678.900021800771 12345678.900034269318 12345678.900066643953 12345678.900066643953 17236442.216759674251 17236442.216759674251 17236442.297246746719 17236442.222921501845 17236442.222921501845 60290.407317339 2023-12-12T09:46:32.218030+00:00 12345678.899939531460 12345678.899939531460 12345678.899977866560 12345678.899965951219 12345678.899965951219 17236442.699467096478 17236442.699467096478 17236442.687777835876 17236442.854796677828 17236442.854796681553 60290.407329221 2023-12-12T09:46:33.244705+00:00 12345678.900070520118 12345678.900070520118 12345678.900007532910 12345678.900043150410 12345678.900043150410 17236442.613577306271 17236442.613577306271 17236442.491075113416 17236442.789497949183 17236442.789497949183 60290.407340472 2023-12-12T09:46:34.216755+00:00 12345678.899850774556 12345678.899850774556 12345678.899966435507 12345678.899973392487 12345678.899973392487 17236441.958050806075 17236441.958050806075 17236441.986537571996 17236442.020557854325 17236442.020557854325 60290.407352038 2023-12-12T09:46:35.216074+00:00 12345678.899989282712 12345678.899989282712 12345678.900007322431 12345678.900016706437 12345678.900016706437 17236442.029072988778 17236442.029072988778 17236442.034477584064 17236441.928405653685 17236441.928405653685 60290.407363611 2023-12-12T09:46:36.215987+00:00 12345678.900003548712 12345678.900003548712 12345678.899993283674 12345678.899985685945 12345678.899985685945 17236441.951702963561 17236441.951702963561 17236441.986509673297 17236441.913636192679 17236441.913636188954 60290.407375247 2023-12-12T09:46:37.221348+00:00 12345678.900048365816 12345678.900048365816 12345678.900002602488 12345678.899987820536 12345678.899987820536 17236442.084246069193 17236442.084246069193 17236442.120225168765 17236442.297988630831 17236442.297988630831 60290.407386758 2023-12-12T09:46:38.215898+00:00 12345678.900026787072 12345678.900026787072 12345678.900012141094 12345678.900006545708 12345678.900006545708 17236442.096643812954 17236442.096643812954 17236442.026188950986 17236442.003849294037 17236442.003849290311 60290.407398334 2023-12-12T09:46:39.216084+00:00 12345678.900027148426 12345678.900027148426 12345678.899995470420 12345678.899986645207 12345678.899986645207 17236441.894396353513 17236441.894396353513 17236441.957011274993 17236441.814891699702 17236441.814891699702 60290.407410097 2023-12-12T09:46:40.232374+00:00 12345678.899910882115 12345678.899910882115 12345678.899996763095 12345678.899961888790 12345678.899961888790 17236442.210978467017 17236442.210978467017 17236442.179564006627 17236442.216000467539 17236442.216000467539 60290.407421567 2023-12-12T09:46:41.223431+00:00 12345678.900081487373 12345678.900081487373 12345678.900011869147 12345678.900003248826 12345678.900003248826 17236442.602655757219 17236442.602655757219 17236442.435018796474 17236442.642848141491 17236442.642848141491 60290.407433153 2023-12-12T09:46:42.224390+00:00 12345678.899913080037 12345678.899913080037 12345678.899979801849 12345678.899936998263 12345678.899936998263 17236442.066497497261 17236442.066497497261 17236442.068755332381 17236442.051417890936 17236442.051417887211 60290.407444745 2023-12-12T09:46:43.226016+00:00 12345678.899974254891 12345678.899974254891 12345678.900000967085 12345678.899984769523 12345678.899984769523 17236441.884883593768 17236441.884883593768 17236441.967519644648 17236441.961854569614 17236441.961854569614 60290.407456288 2023-12-12T09:46:44.223293+00:00 12345678.900102661923 12345678.900102661923 12345678.899993410334 12345678.900008874014 12345678.900008874014 17236441.426984690130 17236441.426984690130 17236441.562964085490 17236441.489994339645 17236441.489994339645 60290.407467937 2023-12-12T09:46:45.229730+00:00 12345678.899994587526 12345678.899994587526 12345678.899975419044 12345678.900001848117 12345678.900001848117 17236442.153490152210 17236442.153490152210 17236442.033928159624 17236442.191947866231 17236442.191947866231 60290.407479452 2023-12-12T09:46:46.224609+00:00 12345678.899995638058 12345678.899995638058 12345678.899976402521 12345678.899991467595 12345678.899991467595 17236442.101418986917 17236442.101418986917 17236442.178409259766 17236442.059515174478 17236442.059515174478 60290.407491015 2023-12-12T09:46:47.223666+00:00 12345678.900022059679 12345678.900022059679 12345678.900003617629 12345678.900001436472 12345678.900001436472 17236441.995966631919 17236441.995966631919 17236441.919307917356 17236441.828926712275 17236441.828926712275 60290.407502655 2023-12-12T09:46:48.229425+00:00 12345678.899909777567 12345678.899909777567 12345678.899998925626 12345678.899999821559 12345678.899999821559 17236442.230428136885 17236442.230428136885 17236442.179843090475 17236442.245146650821 17236442.245146650821 60290.407514157 2023-12-12T09:46:49.223195+00:00 12345678.900065932423 12345678.900065932423 12345678.899996956810 12345678.900013027713 12345678.900013027713 17236442.176208771765 17236442.176208771765 17236442.178243704140 17236442.053756948560 17236442.053756948560 60290.407525660 2023-12-12T09:46:50.217029+00:00 12345678.899870751426 12345678.899870751426 12345678.899993468076 12345678.899988625199 12345678.899988625199 17236442.207046721131 17236442.207046721131 17236442.243006449193 17236442.210723422468 17236442.210723422468 60290.407537414 2023-12-12T09:46:51.232534+00:00 12345678.900103192776 12345678.900103192776 12345678.900011189282 12345678.900000095367 12345678.900000095367 17236441.970156945288 17236441.970156945288 17236442.196009628475 17236442.087957791984 17236442.087957788259 60290.407548971 2023-12-12T09:46:52.231134+00:00 12345678.899949206039 12345678.899949206039 12345678.900025062263 12345678.900002693757 12345678.900002693757 17236442.778564911336 17236442.778564911336 17236442.632499206811 17236442.696783568710 17236442.696783568710 60290.407560518 2023-12-12T09:46:53.228728+00:00 12345678.899897301570 12345678.899897301570 12345678.899962194264 12345678.899943551049 12345678.899943551049 17236442.840205438435 17236442.840205438435 17236442.761300295591 17236442.756650380790 17236442.756650377065 60290.407572094 2023-12-12T09:46:54.228963+00:00 12345678.900119010359 12345678.900119010359 12345678.899992045015 12345678.900029176846 12345678.900029176846 17236442.777455523610 17236442.777455523610 17236442.732970159501 17236442.887842379510 17236442.887842375785 60290.407583606 2023-12-12T09:46:55.223596+00:00 12345678.900058303028 12345678.900058303028 12345678.900025168434 12345678.900059185922 12345678.900059185922 17236442.486735537648 17236442.486735537648 17236442.599588096142 17236442.485705357045 17236442.485705357045 60290.407595250 2023-12-12T09:46:56.229590+00:00 12345678.899866033345 12345678.899866033345 12345678.899986011907 12345678.899970704690 12345678.899970704690 17236442.874085325748 17236442.874085325748 17236442.750086504966 17236442.707584537566 17236442.707584537566 60290.407606770 2023-12-12T09:46:57.224928+00:00 12345678.900024775416 12345678.900024775416 12345678.900017458946 12345678.900042550638 12345678.900042550638 17236442.558101192117 17236442.558101192117 17236442.696852825582 17236442.641930583864 17236442.641930583864 60290.407618265 2023-12-12T09:46:58.218103+00:00 12345678.900104859844 12345678.900104859844 12345678.899966185912 12345678.899992849678 12345678.899992849678 17236442.965623933822 17236442.965623933822 17236442.913246721029 17236442.918450225145 17236442.918450225145 60290.407629994 2023-12-12T09:46:59.231450+00:00 12345678.899891499430 12345678.899891499430 12345678.900008708239 12345678.900044610724 12345678.900044610724 17236442.909092094749 17236442.909092094749 17236442.929700490087 17236442.899612613022 17236442.899612613022 60290.407641478 2023-12-12T09:47:00.223670+00:00 12345678.900040987879 12345678.900040987879 12345678.899997329339 12345678.899998134002 12345678.899998134002 17236443.059899713844 17236443.059899713844 17236442.953242376447 17236443.168771520257 17236443.168771520257 60290.407653133 2023-12-12T09:47:01.230686+00:00 12345678.900066208094 12345678.900066208094 12345678.900026978925 12345678.900028884411 12345678.900028884411 17236442.985639005899 17236442.985639005899 17236442.963419094682 17236443.057966582477 17236443.057966578752 60290.407664567 2023-12-12T09:47:02.218612+00:00 12345678.899996338412 12345678.899996338412 12345678.899984633550 12345678.899974761531 12345678.899974761531 17236442.643899232149 17236442.643899232149 17236442.836719278246 17236442.758459400386 17236442.758459400386 60290.407676355 2023-12-12T09:47:03.237040+00:00 12345678.899936079979 12345678.899936079979 12345678.899995665997 12345678.900002298877 12345678.900002298877 17236443.023921675980 17236443.023921675980 17236443.006590753794 17236442.850003294647 17236442.850003298372 60290.407687690 2023-12-12T09:47:04.216412+00:00 12345678.899944653735 12345678.899944653735 12345678.900002248585 12345678.899998860434 12345678.899998860434 17236443.199605539441 17236443.199605539441 17236443.169803559780 17236443.188994668424 17236443.188994668424 60290.407699281 2023-12-12T09:47:05.217909+00:00 12345678.900141367689 12345678.900141367689 12345678.900006527081 12345678.900013156235 12345678.900013156235 17236443.142971355468 17236443.142971355468 17236443.103948373348 17236443.211732603610 17236443.211732603610 60290.407710840 2023-12-12T09:47:06.216618+00:00 12345678.899842388928 12345678.899842388928 12345678.899979220703 12345678.899953264743 12345678.899953264743 17236443.180874083191 17236443.180874083191 17236443.158362131566 17236443.215245265514 17236443.215245265514 60290.407722446 2023-12-12T09:47:07.219297+00:00 12345678.900043804199 12345678.900043804199 12345678.899986891076 12345678.899977462366 12345678.899977462366 17236442.774791792035 17236442.774791792035 17236442.821868710220 17236442.794581782073 17236442.794581782073 60290.407733992 2023-12-12T09:47:08.216863+00:00 12345678.900080809370 12345678.900080809370 12345678.899998554960 12345678.900010170415 12345678.900010170415 17236442.851263228804 17236442.851263228804 17236442.886429205537 17236442.749083902687 17236442.749083902687 60290.407745562 2023-12-12T09:47:09.216581+00:00 12345678.899908602238 12345678.899908602238 12345678.899996595457 12345678.900003571063 12345678.900003571063 17236443.772531080991 17236443.772531080991 17236443.611622311175 17236443.751535274088 17236443.751535274088 60290.407757137 2023-12-12T09:47:10.216675+00:00 12345678.899955365807 12345678.899955365807 12345678.899998690933 12345678.900001842529 12345678.900001842529 17236443.381380584091 17236443.381380584091 17236443.338913604617 17236443.414356306195 17236443.414356306195 60290.407768718 2023-12-12T09:47:11.217194+00:00 12345678.900037867948 12345678.900037867948 12345678.900003924966 12345678.899993881583 12345678.899993881583 17236442.586161140352 17236442.586161140352 17236442.762291725725 17236442.610384028405 17236442.610384028405 60290.407780441 2023-12-12T09:47:12.230125+00:00 12345678.900066610426 12345678.900066610426 12345678.900004727766 12345678.900015346706 12345678.900015346706 17236443.102207787335 17236443.102207787335 17236443.119281403720 17236443.023051466793 17236443.023051466793 60290.407792030 2023-12-12T09:47:13.231415+00:00 12345678.900001876056 12345678.900001876056 12345678.899997541681 12345678.899993209168 12345678.899993209168 17236443.550551660359 17236443.550551660359 17236443.488135706633 17236443.457935772836 17236443.457935772836 60290.407803616 2023-12-12T09:47:14.232466+00:00 12345678.899979487062 12345678.899979487062 12345678.899994906038 12345678.900015944615 12345678.900015944615 17236443.222728557885 17236443.222728557885 17236443.304196752608 17236443.157606091350 17236443.157606091350 60290.407815190 2023-12-12T09:47:15.232428+00:00 12345678.899963172153 12345678.899963172153 12345678.900013092905 12345678.900024790317 12345678.900024790317 17236443.414689663798 17236443.414689663798 17236443.419438309968 17236443.516776088625 17236443.516776088625 60290.407826806 2023-12-12T09:47:16.236020+00:00 12345678.899992125109 12345678.899992125109 12345678.899983923882 12345678.899954410270 12345678.899954410270 17236443.540560781956 17236443.540560781956 17236443.429989486933 17236443.614885084331 17236443.614885084331 60290.407838234 2023-12-12T09:47:17.223415+00:00 12345678.899942189455 12345678.899942189455 12345678.899961700663 12345678.899935368448 12345678.899935368448 17236443.303488869220 17236443.303488869220 17236443.253132164478 17236443.358742602170 17236443.358742602170 60290.407849902 2023-12-12T09:47:18.231556+00:00 12345678.899996867403 12345678.899996867403 12345678.899992605671 12345678.900004867464 12345678.900004867464 17236443.397851288319 17236443.397851288319 17236443.382697783411 17236443.551420833915 17236443.551420833915 60290.407861476 2023-12-12T09:47:19.231528+00:00 12345678.900087745860 12345678.900087745860 12345678.899990614504 12345678.899992704391 12345678.899992704391 17236443.231977295130 17236443.231977295130 17236443.232914272696 17236443.199465584010 17236443.199465584010 60290.407873035 2023-12-12T09:47:20.230280+00:00 12345678.899941392243 12345678.899941392243 12345678.900005258620 12345678.899999693036 12345678.899999693036 17236442.488111220300 17236442.488111220300 17236442.721819780767 17236442.458246856928 17236442.458246856928 60290.407884464 2023-12-12T09:47:21.217640+00:00 12345678.900092322379 12345678.900092322379 12345678.900002667680 12345678.900000082329 12345678.900000082329 17236443.231366604567 17236443.231366604567 17236443.087422594428 17236443.157071288675 17236443.157071284950 60290.407896200 2023-12-12T09:47:22.231667+00:00 12345678.899950068444 12345678.899950068444 12345678.899998854846 12345678.900005290285 12345678.900005290285 17236443.201591372490 17236443.201591372490 17236443.176900397986 17236443.268397320062 17236443.268397320062 60290.407907783 2023-12-12T09:47:23.232428+00:00 12345678.899985738099 12345678.899985738099 12345678.900010528043 12345678.900022745132 12345678.900022745132 17236443.324959821999 17236443.324959821999 17236443.419293120503 17236443.571999333799 17236443.571999333799 60290.407919403 2023-12-12T09:47:24.236408+00:00 12345678.899935202673 12345678.899935202673 12345678.899988651276 12345678.899996576831 12345678.899996576831 17236443.454293157905 17236443.454293157905 17236443.257047545165 17236443.294700559229 17236443.294700559229 60290.407930899 2023-12-12T09:47:25.229663+00:00 12345678.900146750733 12345678.900146750733 12345678.900009619072 12345678.900011356920 12345678.900011356920 17236443.148577310145 17236443.148577310145 17236443.248679459095 17236443.171676579863 17236443.171676579863 60290.407942485 2023-12-12T09:47:26.230734+00:00 12345678.899940101430 12345678.899940101430 12345678.899982592091 12345678.899978907779 12345678.899978907779 17236443.475861165673 17236443.475861165673 17236443.623045668006 17236443.419232644141 17236443.419232647866 60290.407954007 2023-12-12T09:47:27.226245+00:00 12345678.900049841031 12345678.900049841031 12345678.900007460266 12345678.900035196915 12345678.900035196915 17236443.985819783062 17236443.985819783062 17236443.964921906590 17236444.018929574639 17236444.018929574639 60290.407965569 2023-12-12T09:47:28.225195+00:00 12345678.899871723726 12345678.899871723726 12345678.899985397235 12345678.899971537292 12345678.899971537292 17236443.636812321842 17236443.636812321842 17236443.620515782386 17236443.692607436329 17236443.692607436329 60290.407977040 2023-12-12T09:47:29.216302+00:00 12345678.899961009622 12345678.899961009622 12345678.899983668700 12345678.899976141751 12345678.899976141751 17236443.211741644889 17236443.211741644889 17236443.158583559096 17236443.044474385679 17236443.044474381953 60290.407988694 2023-12-12T09:47:30.223202+00:00 12345678.900003656745 12345678.900003656745 12345678.899991475046 12345678.900020346045 12345678.900020346045 17236443.490582764149 17236443.490582764149 17236443.541583906859 17236443.575987029821 17236443.575987029821 60290.408000349 2023-12-12T09:47:31.230142+00:00 12345678.899968657643 12345678.899968657643 12345678.900000391528 12345678.899996852502 12345678.899996852502 17236443.748353801668 17236443.748353801668 17236443.746541243047 17236443.736245304346 17236443.736245304346 60290.408011904 2023-12-12T09:47:32.228492+00:00 12345678.899985104799 12345678.899985104799 12345678.900001931936 12345678.899975711480 12345678.899975711480 17236443.818515587598 17236443.818515587598 17236443.721993919462 17236443.653021201491 17236443.653021201491 60290.408023440 2023-12-12T09:47:33.225201+00:00 12345678.900005688891 12345678.900005688891 12345678.900007065386 12345678.900001583621 12345678.900001583621 17236443.805434189737 17236443.805434189737 17236443.848349485546 17236443.928881529719 17236443.928881529719 60290.408034910 2023-12-12T09:47:34.216207+00:00 12345678.900028333068 12345678.900028333068 12345678.900012739003 12345678.899995911866 12345678.899995911866 17236443.547316420823 17236443.547316420823 17236443.549460098147 17236443.369996558875 17236443.369996558875 60290.408046773 2023-12-12T09:47:35.241171+00:00 12345678.900101773441 12345678.900101773441 12345678.899994287640 12345678.899984870106 12345678.899984870106 17236443.617479365319 17236443.617479365319 17236443.632650982589 17236443.606503408402 17236443.606503408402 60290.408058141 2023-12-12T09:47:36.223427+00:00 12345678.899863446131 12345678.899863446131 12345678.900000687689 12345678.899991668761 12345678.899991668761 17236443.563980005682 17236443.563980005682 17236443.617414671928 17236443.691804673523 17236443.691804669797 60290.408069717 2023-12-12T09:47:37.223549+00:00 12345678.900108885020 12345678.900108885020 12345678.899997936562 12345678.899988917634 12345678.899988917634 17236443.359215795994 17236443.359215795994 17236443.288209334016 17236443.251745492220 17236443.251745495945 60290.408081285 2023-12-12T09:47:38.223022+00:00 12345678.899904431775 12345678.899904431775 12345678.899978306144 12345678.899970754981 12345678.899970754981 17236443.428222484887 17236443.428222484887 17236443.425536587834 17236443.585321325809 17236443.585321322083 60290.408092791 2023-12-12T09:47:39.217118+00:00 12345678.900084109977 12345678.900084109977 12345678.899999357760 12345678.899999385700 12345678.899999385700 17236443.616770904511 17236443.616770904511 17236443.626833289862 17236443.650321226567 17236443.650321226567 60290.408104448 2023-12-12T09:47:40.224306+00:00 12345678.899912888184 12345678.899912888184 12345678.899999596179 12345678.899993162602 12345678.899993162602 17236443.795800168067 17236443.795800168067 17236443.704901121557 17236443.714518558234 17236443.714518558234 60290.408116087 2023-12-12T09:47:41.229952+00:00 12345678.900015305728 12345678.900015305728 12345678.900013187900 12345678.900011938065 12345678.900011938065 17236443.387943424284 17236443.387943424284 17236443.491549629718 17236443.430015835911 17236443.430015835911 60290.408127688 2023-12-12T09:47:42.232264+00:00 12345678.900068020448 12345678.900068020448 12345678.899996556342 12345678.900024816394 12345678.900024816394 17236443.553339857608 17236443.553339857608 17236443.657200675458 17236443.643256623298 17236443.643256623298 60290.408139164 2023-12-12T09:47:43.223713+00:00 12345678.899899367243 12345678.899899367243 12345678.899968637154 12345678.899945249781 12345678.899945249781 17236443.950653906912 17236443.950653906912 17236443.789219256490 17236443.844257026911 17236443.844257026911 60290.408150814 2023-12-12T09:47:44.230267+00:00 12345678.900003205985 12345678.900003205985 12345678.899999326095 12345678.899990383536 12345678.899990383536 17236443.817026153207 17236443.817026153207 17236443.846513934433 17236443.961385261267 17236443.961385261267 60290.408162386 2023-12-12T09:47:45.230122+00:00 12345678.900045800954 12345678.900045800954 12345678.900003004819 12345678.900005655363 12345678.900005655363 17236443.783448942006 17236443.783448942006 17236443.673296965659 17236443.464157894254 17236443.464157894254 60290.408173964 2023-12-12T09:47:46.230514+00:00 12345678.900072859600 12345678.900072859600 12345678.900002127513 12345678.899984093383 12345678.899984093383 17236443.784158673137 17236443.784158673137 17236443.950699836016 17236443.745531279594 17236443.745531275868 60290.408185543 2023-12-12T09:47:47.230888+00:00 12345678.899856394157 12345678.899856394157 12345678.900006493554 12345678.900002550334 12345678.900002550334 17236444.142298810184 17236444.142298810184 17236443.961514838040 17236444.150701992214 17236444.150701992214 60290.408197135 2023-12-12T09:47:48.232470+00:00 12345678.900089604780 12345678.900089604780 12345678.900010673329 12345678.900016935542 12345678.900016935542 17236443.751986894757 17236443.751986894757 17236443.893948156387 17236444.111906636506 17236444.111906636506 60290.408208688 2023-12-12T09:47:49.230665+00:00 12345678.899967422709 12345678.899967422709 12345678.899991240352 12345678.900004053488 12345678.900004053488 17236443.812918573618 17236443.812918573618 17236443.692082554102 17236443.479649182409 17236443.479649182409 60290.408220243 2023-12-12T09:47:50.228988+00:00 12345678.900052307174 12345678.900052307174 12345678.899974828586 12345678.899947402999 12345678.899947402999 17236443.584876902401 17236443.584876902401 17236443.743124980479 17236443.720974054188 17236443.720974054188 60290.408231786 2023-12-12T09:47:51.226274+00:00 12345678.900009959936 12345678.900009959936 12345678.900002252311 12345678.900002911687 12345678.900002911687 17236443.929080642760 17236443.929080642760 17236443.712795943022 17236443.784279290587 17236443.784279290587 60290.408243259 2023-12-12T09:47:52.217592+00:00 12345678.899838939309 12345678.899838939309 12345678.899996388704 12345678.899997072294 12345678.899997072294 17236443.550362896174 17236443.550362896174 17236443.710589159280 17236443.653532601893 17236443.653532601893 60290.408254898 2023-12-12T09:47:53.223193+00:00 12345678.900040583685 12345678.900040583685 12345678.900008898228 12345678.900022989139 12345678.900022989139 17236443.792213317007 17236443.792213317007 17236443.829831086099 17236443.922882523388 17236443.922882523388 60290.408266475 2023-12-12T09:47:54.223474+00:00 12345678.899990754202 12345678.899990754202 12345678.899983583018 12345678.899952517822 12345678.899952517822 17236443.750252168626 17236443.750252168626 17236443.826878543943 17236443.726102136075 17236443.726102136075 60290.408278137 2023-12-12T09:47:55.231083+00:00 12345678.900102695450 12345678.900102695450 12345678.899999203160 12345678.899971073493 12345678.899971073493 17236444.186601769179 17236444.186601769179 17236444.202788475901 17236444.147920034826 17236444.147920031101 60290.408289699 2023-12-12T09:47:56.229998+00:00 12345678.899974191561 12345678.899974191561 12345678.900015529245 12345678.900028955191 12345678.900028955191 17236444.748725816607 17236444.748725816607 17236444.465093564242 17236444.676313836128 17236444.676313836128 60290.408301276 2023-12-12T09:47:57.230264+00:00 12345678.899914996698 12345678.899914996698 12345678.899992123246 12345678.899995202199 12345678.899995202199 17236443.748101685196 17236443.748101685196 17236443.898252330720 17236443.774982381612 17236443.774982381612 60290.408312851 2023-12-12T09:47:58.230328+00:00 12345678.899972582236 12345678.899972582236 12345678.899988658726 12345678.899986082688 12345678.899986082688 17236443.717499293387 17236443.717499293387 17236443.819045338780 17236443.674955103546 17236443.674955103546 60290.408324501 2023-12-12T09:47:59.236876+00:00 12345678.900029044598 12345678.900029044598 12345678.899985123426 12345678.899994816631 12345678.899994816631 17236444.373081184924 17236444.373081184924 17236444.357119791210 17236444.518406953663 17236444.518406953663 60290.408335846 2023-12-12T09:48:00.217135+00:00 12345678.900121405721 12345678.900121405721 12345678.900009576231 12345678.900021918118 12345678.900021918118 17236444.172417357564 17236444.172417357564 17236444.213750567287 17236444.297888573259 17236444.297888573259 60290.408347569 2023-12-12T09:48:01.229966+00:00 12345678.899986850098 12345678.899986850098 12345678.899986773729 12345678.899983959273 12345678.899983959273 17236444.485814090818 17236444.485814090818 17236444.324166983366 17236444.337908588350 17236444.337908588350 60290.408359247 2023-12-12T09:48:02.238984+00:00 12345678.900033220649 12345678.900033220649 12345678.900032777339 12345678.900031141937 12345678.900031141937 17236444.368587862700 17236444.368587862700 17236444.276540759951 17236444.272184535861 17236444.272184535861 60290.408370576 2023-12-12T09:48:03.217766+00:00 12345678.899930234998 12345678.899930234998 12345678.899994077161 12345678.899982150644 12345678.899982150644 17236444.191907610744 17236444.191907610744 17236444.322595637292 17236444.522699877620 17236444.522699881345 60290.408382133 2023-12-12T09:48:04.216302+00:00 12345678.899888535962 12345678.899888535962 12345678.899988379329 12345678.899981120601 12345678.899981120601 17236444.658591266721 17236444.658591266721 17236444.573975563049 17236444.755266185850 17236444.755266185850 60290.408393719 2023-12-12T09:48:05.217317+00:00 12345678.900182230398 12345678.900182230398 12345678.900009678677 12345678.900032503530 12345678.900032503530 17236444.306237764657 17236444.306237764657 17236444.410028044134 17236444.338596869260 17236444.338596869260 60290.408405307 2023-12-12T09:48:06.218519+00:00 12345678.899935739115 12345678.899935739115 12345678.899987783283 12345678.899987041950 12345678.899987041950 17236444.309862092137 17236444.309862092137 17236444.174690645188 17236444.189170241356 17236444.189170241356 60290.408416858 2023-12-12T09:48:07.216502+00:00 12345678.900019440800 12345678.900019440800 12345678.900014789775 12345678.900036968291 12345678.900036968291 17236443.854316975921 17236443.854316975921 17236443.988340444863 17236443.852134224027 17236443.852134224027 60290.408428451 2023-12-12T09:48:08.218188+00:00 12345678.899935590103 12345678.899935590103 12345678.900013491511 12345678.900026541203 12345678.900026541203 17236444.346236482263 17236444.346236482263 17236444.376544497907 17236444.465961724520 17236444.465961724520 60290.408439996 2023-12-12T09:48:09.215647+00:00 12345678.899953145534 12345678.899953145534 12345678.899976994842 12345678.899982931092 12345678.899982931092 17236444.226018808782 17236444.226018808782 17236444.275366868824 17236444.171067208052 17236444.171067208052 60290.408451583 2023-12-12T09:48:10.216766+00:00 12345678.900111844763 12345678.900111844763 12345678.900015838444 12345678.900060208514 12345678.900060208514 17236444.659383922815 17236444.659383922815 17236444.677314151078 17236444.658622886986 17236444.658622886986 60290.408463144 2023-12-12T09:48:11.215596+00:00 12345678.899882875383 12345678.899882875383 12345678.899983964860 12345678.899986093864 12345678.899986093864 17236445.002793189138 17236445.002793189138 17236444.829073291272 17236444.988406918943 17236444.988406922668 60290.408474824 2023-12-12T09:48:12.224817+00:00 12345678.900019709021 12345678.900019709021 12345678.899995420128 12345678.900010883808 12345678.900010883808 17236444.560593385249 17236444.560593385249 17236444.509360287338 17236444.610758617520 17236444.610758617520 60290.408486461 2023-12-12T09:48:13.230203+00:00 12345678.900018231943 12345678.900018231943 12345678.899968475103 12345678.899953376502 12345678.899953376502 17236443.860911972821 17236443.860911972821 17236444.046710450202 17236443.898336630315 17236443.898336630315 60290.408497962 2023-12-12T09:48:14.223884+00:00 12345678.899963475764 12345678.899963475764 12345678.899978918955 12345678.899968352169 12345678.899968352169 17236444.272731024772 17236444.272731024772 17236444.184715203941 17236444.057119332254 17236444.057119335979 60290.408509619 2023-12-12T09:48:15.231023+00:00 12345678.900042893365 12345678.900042893365 12345678.900013118982 12345678.900023892522 12345678.900023892522 17236444.225634288043 17236444.225634288043 17236444.336515460163 17236444.392347231507 17236444.392347231507 60290.408521108 2023-12-12T09:48:16.223718+00:00 12345678.899955170229 12345678.899955170229 12345678.899996602908 12345678.900000704452 12345678.900000704452 17236444.365067295730 17236444.365067295730 17236444.174374643713 17236444.343864396214 17236444.343864396214 60290.408532760 2023-12-12T09:48:17.230479+00:00 12345678.900039270520 12345678.900039270520 12345678.900005681440 12345678.900006949902 12345678.900006949902 17236443.979102514684 17236443.979102514684 17236444.094324637204 17236444.027598701417 17236444.027598701417 60290.408544269 2023-12-12T09:48:18.224867+00:00 12345678.900102067739 12345678.900102067739 12345678.899999344721 12345678.899998340756 12345678.899998338893 17236444.026199482381 17236444.026199482381 17236444.087023299187 17236443.996708154678 17236443.996708154678 60290.408555825 2023-12-12T09:48:19.223247+00:00 12345678.899837587029 12345678.899837587029 12345678.900007355958 12345678.900011153892 12345678.900011153892 17236444.076142355800 17236444.076142355800 17236444.161436405033 17236443.992955602705 17236443.992955602705 60290.408567503 2023-12-12T09:48:20.232221+00:00 12345678.900066971779 12345678.900066971779 12345678.900031810626 12345678.900052221492 12345678.900052221492 17236444.526224900037 17236444.526224900037 17236444.404180560261 17236444.369658540934 17236444.369658540934 60290.408579065 2023-12-12T09:48:21.231220+00:00 12345678.899999830872 12345678.899999830872 12345678.899998100474 12345678.899995362386 12345678.899995362386 17236444.237869273871 17236444.237869273871 17236444.202979274094 17236444.158992204815 17236444.158992204815 60290.408590652 2023-12-12T09:48:22.232290+00:00 12345678.900048471987 12345678.900048471987 12345678.899969762191 12345678.899925982580 12345678.899925982580 17236444.427957732230 17236444.427957732230 17236444.413276325911 17236444.470533929765 17236444.470533929765 60290.408602056 2023-12-12T09:48:23.217600+00:00 12345678.899850396439 12345678.899850396439 12345678.899990124628 12345678.899979760870 12345678.899979760870 17236444.360932696611 17236444.360932696611 17236444.334179032594 17236444.470025375485 17236444.470025375485 60290.408613771 2023-12-12T09:48:24.229806+00:00 12345678.900028556585 12345678.900028556585 12345678.899999897927 12345678.900008050725 12345678.900008050725 17236444.387502890080 17236444.387502890080 17236444.444838788360 17236444.514699921012 17236444.514699921012 60290.408625349 2023-12-12T09:48:25.230164+00:00 12345678.899974819273 12345678.899974819273 12345678.899978237227 12345678.899990396574 12345678.899990396574 17236444.238608762622 17236444.238608762622 17236444.305853582919 17236444.133277516812 17236444.133277516812 60290.408636965 2023-12-12T09:48:26.233805+00:00 12345678.900136090815 12345678.900136090815 12345678.899992650375 12345678.900012863800 12345678.900012863800 17236444.313404269516 17236444.313404269516 17236444.246535547078 17236444.156217083335 17236444.156217083335 60290.408648416 2023-12-12T09:48:27.223149+00:00 12345678.900012956932 12345678.900012956932 12345678.900010574609 12345678.900008540601 12345678.900008540601 17236444.641957055777 17236444.641957055777 17236444.640536408871 17236444.635782282799 17236444.635782279074 60290.408659990 2023-12-12T09:48:28.223140+00:00 12345678.899875175208 12345678.899875175208 12345678.899993062019 12345678.900002082810 12345678.900002082810 17236444.594199463725 17236444.594199463725 17236444.549573119730 17236444.589228786528 17236444.589228786528 60290.408671591 2023-12-12T09:48:29.225447+00:00 12345678.900047846138 12345678.900047846138 12345678.899989357218 12345678.899990402162 12345678.899990402162 17236444.575303170830 17236444.575303170830 17236444.611527729779 17236444.689635768533 17236444.689635768533 60290.408683219 2023-12-12T09:48:30.230168+00:00 12345678.900086535141 12345678.900086535141 12345678.900003107265 12345678.900026865304 12345678.900026865304 17236444.616445690393 17236444.616445690393 17236444.626421838999 17236444.568110547960 17236444.568110547960 60290.408694635 2023-12-12T09:48:31.216491+00:00 12345678.899930015206 12345678.899930015206 12345678.900006501004 12345678.900037841871 12345678.900037841871 17236444.547839052975 17236444.547839052975 17236444.613470461220 17236444.579887092113 17236444.579887092113 60290.408706388 2023-12-12T09:48:32.231948+00:00 12345678.899907169864 12345678.899907169864 12345678.899981021881 12345678.899959610775 12345678.899959610775 17236444.529749497771 17236444.529749497771 17236444.465071685612 17236444.513307720423 17236444.513307720423 60290.408717982 2023-12-12T09:48:33.233639+00:00 12345678.900020012632 12345678.900020012632 12345678.900016412139 12345678.900018194690 12345678.900018194690 17236444.704730480909 17236444.704730480909 17236444.630677323788 17236444.814089961350 17236444.814089961350 60290.408729483 2023-12-12T09:48:34.227335+00:00 12345678.899932585657 12345678.899932585657 12345678.899976441637 12345678.899956382811 12345678.899956382811 17236444.454435035586 17236444.454435035586 17236444.511469163001 17236444.643302097917 17236444.643302097917 60290.408741114 2023-12-12T09:48:35.232277+00:00 12345678.900073248893 12345678.900073248893 12345678.900005962700 12345678.900030788034 12345678.900030788034 17236444.189630310982 17236444.189630310982 17236444.135447099805 17236444.037659443915 17236444.037659443915 60290.408752507 2023-12-12T09:48:36.216615+00:00 12345678.900094773620 12345678.900094773620 12345678.899992220104 12345678.899984581396 12345678.899984581396 17236444.195197787136 17236444.195197787136 17236444.237457681447 17236444.136873777956 17236444.136873777956 60290.408764312 2023-12-12T09:48:37.236515+00:00 12345678.899889897555 12345678.899889897555 12345678.899995265529 12345678.899986734614 12345678.899986734614 17236444.373839050531 17236444.373839050531 17236444.245997514576 17236444.196577403694 17236444.196577403694 60290.408775748 2023-12-12T09:48:38.224610+00:00 12345678.899945605546 12345678.899945605546 12345678.900011710823 12345678.900000024587 12345678.900000024587 17236444.130255702883 17236444.130255702883 17236444.210158713162 17236444.260200377554 17236444.260200377554 60290.408787410 2023-12-12T09:48:39.232226+00:00 12345678.900010108948 12345678.900010108948 12345678.899988032877 12345678.899984382093 12345678.899984382093 17236444.295120805502 17236444.295120805502 17236444.325253833085 17236444.390726953745 17236444.390726953745 60290.408798888 2023-12-12T09:48:40.223926+00:00 12345678.900164132938 12345678.900164132938 12345678.900005687028 12345678.900003878400 12345678.900003878400 17236444.188641827554 17236444.188641827554 17236444.242467563599 17236444.107946738601 17236444.107946738601 60290.408810375 2023-12-12T09:48:41.216379+00:00 12345678.899962743744 12345678.899962743744 12345678.899994878098 12345678.899985395372 12345678.899985395372 17236444.714624509215 17236444.714624509215 17236444.668119370937 17236444.592181086540 17236444.592181086540 60290.408822006 2023-12-12T09:48:42.221262+00:00 12345678.899896869436 12345678.899896869436 12345678.899997899309 12345678.899975402281 12345678.899975402281 17236444.526537563652 17236444.526537563652 17236444.592975523323 17236444.490353759378 17236444.490353759378 60290.408833689 2023-12-12T09:48:43.230682+00:00 12345678.900124110281 12345678.900124110281 12345678.899998480454 12345678.900006743148 12345678.900006743148 17236444.604171697050 17236444.604171697050 17236444.427544306964 17236444.511532459408 17236444.511532459408 60290.408845279 2023-12-12T09:48:44.232141+00:00 12345678.899856245145 12345678.899856245145 12345678.899977689609 12345678.899956978858 12345678.899956978858 17236444.290687277913 17236444.290687277913 17236444.458995632827 17236444.438791379333 17236444.438791379333 60290.408856733 2023-12-12T09:48:45.221693+00:00 12345678.900044750422 12345678.900044750422 12345678.899996738881 12345678.899996807799 12345678.899996807799 17236444.781352531165 17236444.781352531165 17236444.791234701872 17236444.892480038106 17236444.892480038106 60290.408868412 2023-12-12T09:48:46.230769+00:00 12345678.900059701875 12345678.900059701875 12345678.900013688952 12345678.900019887835 12345678.900019887835 17236444.521693423390 17236444.521693423390 17236444.651801701635 17236444.710925668478 17236444.710925668478 60290.408879968 2023-12-12T09:48:47.229286+00:00 12345678.899868426844 12345678.899868426844 12345678.899986218661 12345678.899965707213 12345678.899965707213 17236445.333873607218 17236445.333873607218 17236445.024536654353 17236445.292886484414 17236445.292886484414 60290.408891582 2023-12-12T09:48:48.232697+00:00 12345678.900141289458 12345678.900141289458 12345678.900018192828 12345678.900030262768 12345678.900030262768 17236444.442489787936 17236444.442489787936 17236444.594418786466 17236444.511327132583 17236444.511327128857 60290.408903065 2023-12-12T09:48:49.224838+00:00 12345678.900000851601 12345678.900000851601 12345678.899983420968 12345678.899953836575 12345678.899953836575 17236444.496925871819 17236444.496925871819 17236444.394537761807 17236444.259168196470 17236444.259168196470 60290.408914655 2023-12-12T09:48:50.226189+00:00 12345678.899893652648 12345678.899893652648 12345678.900004353374 12345678.900011103600 12345678.900011103600 17236444.396277163178 17236444.396277163178 17236444.571120508015 17236444.434885278344 17236444.434885278344 60290.408926202 2023-12-12T09:48:51.223902+00:00 12345678.900027548894 12345678.900027548894 12345678.899998907000 12345678.900006966665 12345678.900006966665 17236445.148038748652 17236445.148038748652 17236445.040791481733 17236445.054332669824 17236445.054332669824 60290.408937847 2023-12-12T09:48:52.229967+00:00 12345678.900044351816 12345678.900044351816 12345678.899993319064 12345678.899980498478 12345678.899980498478 17236444.947835281491 17236444.947835281491 17236444.990818131715 17236445.023029148579 17236445.023029148579 60290.408949485 2023-12-12T09:48:53.235463+00:00 12345678.899948203936 12345678.899948203936 12345678.900032453239 12345678.900051873177 12345678.900051873177 17236445.052561502904 17236445.052561502904 17236444.926027186215 17236444.975373875350 17236444.975373879075 60290.408960971 2023-12-12T09:48:54.227853+00:00 12345678.900008758530 12345678.900008758530 12345678.899986529723 12345678.899984521791 12345678.899984521791 17236444.931587476283 17236444.931587476283 17236444.954624105245 17236445.028115961701 17236445.028115961701 60290.408972601 2023-12-12T09:48:55.232755+00:00 12345678.899902233854 12345678.899902233854 12345678.899986935779 12345678.899991491809 12345678.899991491809 17236444.672296892852 17236444.672296892852 17236444.761260740459 17236444.812862079591 17236444.812862079591 60290.408984278 2023-12-12T09:48:56.241666+00:00 12345678.900092260912 12345678.900092260912 12345678.899991504848 12345678.900004377589 12345678.900004377589 17236444.526022981852 17236444.526022981852 17236444.503653135151 17236444.349543027580 17236444.349543027580 60290.408995741 2023-12-12T09:48:57.231992+00:00 12345678.899971064180 12345678.899971064180 12345678.900008879602 12345678.900027016178 12345678.900027016178 17236444.968541454524 17236444.968541454524 17236445.005311641842 17236445.000863965601 17236445.000863965601 60290.409007287 2023-12-12T09:48:58.229590+00:00 12345678.900066273287 12345678.900066273287 12345678.899998327717 12345678.900020616129 12345678.900020616129 17236445.093129377812 17236445.093129377812 17236445.086070317775 17236445.166155859828 17236445.166155859828 60290.409018867 2023-12-12T09:48:59.230068+00:00 12345678.900010524318 12345678.900010524318 12345678.899993022904 12345678.899999113753 12345678.899999113753 17236444.559610854834 17236444.559610854834 17236444.506300088018 17236444.586505673826 17236444.586505673826 60290.409030351 2023-12-12T09:49:00.222315+00:00 12345678.899900523946 12345678.899900523946 12345678.900014489889 12345678.899997191504 12345678.899997191504 17236444.476148057729 17236444.476148057729 17236444.569226827472 17236444.600050959736 17236444.600050959736 60290.409042051 2023-12-12T09:49:01.233217+00:00 12345678.900111045688 12345678.900111045688 12345678.899993866682 12345678.900006640702 12345678.900006640702 17236445.134249545634 17236445.134249545634 17236445.073424518108 17236445.246761899441 17236445.246761895716 60290.409053692 2023-12-12T09:49:02.238962+00:00 12345678.900000946596 12345678.900000946596 12345678.899975383654 12345678.899975392967 12345678.899975392967 17236444.593166511506 17236444.593166511506 17236444.753702852875 17236444.609614968300 17236444.609614968300 60290.409065021 2023-12-12T09:49:03.217835+00:00 12345678.899951281026 12345678.899951281026 12345678.900015151128 12345678.900015894324 12345678.900015894324 17236445.080814737827 17236445.080814737827 17236444.942582987249 17236444.942527193576 17236444.942527193576 60290.409076575 2023-12-12T09:49:04.216118+00:00 12345678.900032440200 12345678.900032440200 12345678.899986715987 12345678.899979205802 12345678.899979205802 17236445.279337294400 17236445.279337294400 17236445.244966614991 17236445.281035333872 17236445.281035330147 60290.409088166 2023-12-12T09:49:05.217576+00:00 12345678.899983135983 12345678.899983135983 12345678.899998582900 12345678.900006694719 12345678.900006694719 17236445.386454131454 17236445.386454131454 17236445.275811795145 17236445.455993790179 17236445.455993790179 60290.409099730 2023-12-12T09:49:06.216692+00:00 12345678.899911647663 12345678.899911647663 12345678.899997314438 12345678.899993456900 12345678.899993456900 17236444.995656747371 17236444.995656747371 17236445.050035204738 17236445.049739714712 17236445.049739714712 60290.409111400 2023-12-12T09:49:07.224918+00:00 12345678.899970073253 12345678.899970073253 12345678.900002561510 12345678.900019470602 12345678.900019470602 17236445.047263436019 17236445.047263436019 17236445.122072432190 17236444.993022300303 17236444.993022300303 60290.409122880 2023-12-12T09:49:08.216778+00:00 12345678.900152899325 12345678.900152899325 12345678.899988953024 12345678.900001369417 12345678.900001369417 17236445.250056274235 17236445.250056274235 17236445.149963732809 17236445.138327404857 17236445.138327404857 60290.409134443 2023-12-12T09:49:09.215913+00:00 12345678.899915739894 12345678.899915739894 12345678.899989677593 12345678.899968823418 12345678.899968823418 17236445.297296747565 17236445.297296747565 17236445.253544673324 17236445.248920425773 17236445.248920425773 60290.409146033 2023-12-12T09:49:10.217292+00:00 12345678.899984838441 12345678.899984838441 12345678.900000052527 12345678.899991964921 12345678.899991964921 17236445.255302071571 17236445.255302071571 17236445.395992875099 17236445.313416369259 17236445.313416369259 60290.409157596 2023-12-12T09:49:11.216241+00:00 12345678.900047907606 12345678.900047907606 12345678.900000963360 12345678.899999156594 12345678.899999156594 17236445.315898001194 17236445.315898001194 17236445.282809223980 17236445.303645424545 17236445.303645424545 60290.409169175 2023-12-12T09:49:12.216698+00:00 12345678.899931557477 12345678.899931557477 12345678.900014847517 12345678.899999633431 12345678.899999633431 17236444.925826206803 17236444.925826206803 17236444.911548063159 17236444.939219679683 17236444.939219679683 60290.409180820 2023-12-12T09:49:13.222848+00:00 12345678.899984139949 12345678.899984139949 12345678.900004923344 12345678.899975439534 12345678.899975439534 17236444.920158136636 17236444.920158136636 17236444.972298674285 17236444.991125546396 17236444.991125546396 60290.409192490 2023-12-12T09:49:14.231141+00:00 12345678.900087252259 12345678.900087252259 12345678.899990310892 12345678.899960730225 12345678.899960730225 17236445.471816312522 17236445.471816312522 17236445.365452621132 17236445.323178946972 17236445.323178950697 60290.409204093 2023-12-12T09:49:15.233623+00:00 12345678.899975700304 12345678.899975700304 12345678.899981567636 12345678.899968484417 12345678.899968484417 17236445.560616031289 17236445.560616031289 17236445.550806827843 17236445.569230571389 17236445.569230571389 60290.409215545 2023-12-12T09:49:16.223074+00:00 12345678.899984501302 12345678.899984501302 12345678.900002323091 12345678.899984255433 12345678.899984255433 17236445.192342922091 17236445.192342922091 17236445.279387880117 17236445.228214256465 17236445.228214256465 60290.409227201 2023-12-12T09:49:17.230196+00:00 12345678.900042820722 12345678.900042820722 12345678.899989116937 12345678.899968704209 12345678.899968704209 17236445.056701965630 17236445.056701965630 17236445.016500715166 17236444.948800995946 17236444.948800992221 60290.409238692 2023-12-12T09:49:18.222991+00:00 12345678.899900637567 12345678.899900637567 12345678.900001574308 12345678.900007253513 12345678.900007253513 17236445.147259652615 17236445.147259652615 17236445.103273533285 17236445.045765522867 17236445.045765522867 60290.409250382 2023-12-12T09:49:19.233013+00:00 12345678.899981386960 12345678.899981386960 12345678.899987386540 12345678.899983862415 12345678.899983862415 17236445.244416680187 17236445.244416680187 17236445.305796794593 17236445.321870181710 17236445.321870181710 60290.409261843 2023-12-12T09:49:20.223268+00:00 12345678.900047415867 12345678.900047415867 12345678.900002794340 12345678.899999568239 12345678.899999568239 17236445.518883973360 17236445.518883973360 17236445.620938464999 17236445.598077777773 17236445.598077777773 60290.409273529 2023-12-12T09:49:21.232955+00:00 12345678.899968856946 12345678.899968856946 12345678.899998217821 12345678.900001665577 12345678.900001665577 17236445.753099452704 17236445.753099452704 17236445.688550710678 17236445.630262166262 17236445.630262166262 60290.409285079 2023-12-12T09:49:22.230821+00:00 12345678.899990076199 12345678.899990076199 12345678.900007031858 12345678.899993803352 12345678.899993803352 17236445.238689627498 17236445.238689627498 17236445.310455705971 17236445.362811084837 17236445.362811084837 60290.409296725 2023-12-12T09:49:23.237073+00:00 12345678.900090705603 12345678.900090705603 12345678.900001309812 12345678.899977846071 12345678.899977846071 17236445.015765834600 17236445.015765834600 17236445.060533728451 17236445.050927609205 17236445.050927609205 60290.409308283 2023-12-12T09:49:24.235630+00:00 12345678.899881551042 12345678.899881551042 12345678.899993892759 12345678.899975765496 12345678.899975765496 17236445.658519219607 17236445.658519219607 17236445.455018084496 17236445.467008918524 17236445.467008918524 60290.409319639 2023-12-12T09:49:25.216842+00:00 12345678.900092247874 12345678.900092247874 12345678.900020211935 12345678.900016272441 12345678.900016272441 17236445.374203335494 17236445.374203335494 17236445.400577690452 17236445.483007434756 17236445.483007434756 60290.409331370 2023-12-12T09:49:26.230372+00:00 12345678.900013864040 12345678.900013864040 12345678.899976000190 12345678.899964876473 12345678.899964876473 17236445.143523953855 17236445.143523953855 17236445.207448963076 17236445.206273280084 17236445.206273280084 60290.409342892 2023-12-12T09:49:27.225876+00:00 12345678.899964706972 12345678.899964706972 12345678.899956541136 12345678.899952476844 12345678.899952476844 17236445.647183902562 17236445.647183902562 17236445.733645949513 17236445.772486008704 17236445.772486008704 60290.409354568 2023-12-12T09:49:28.234690+00:00 12345678.899976981804 12345678.899976981804 12345678.900039868429 12345678.900074925274 12345678.900074925274 17236446.033239502460 17236446.033239502460 17236445.865027669817 17236445.913877192885 17236445.913877192885 60290.409366092 2023-12-12T09:49:29.230309+00:00 12345678.899928944185 12345678.899928944185 12345678.899986015633 12345678.899935698137 12345678.899935698137 17236445.607531338930 17236445.607531338930 17236445.615918964148 17236445.458803240210 17236445.458803240210 60290.409377679 2023-12-12T09:49:30.231463+00:00 12345678.900027072057 12345678.900027072057 12345678.899992240593 12345678.899960460141 12345678.899960460141 17236445.898212250322 17236445.898212250322 17236445.900062732399 17236445.967619948089 17236445.967619948089 60290.409389359 2023-12-12T09:49:31.240630+00:00 12345678.900089377537 12345678.900089377537 12345678.899983882904 12345678.899977302179 12345678.899977302179 17236445.501149863005 17236445.501149863005 17236445.682221464813 17236445.602756906301 17236445.602756906301 60290.409400820 2023-12-12T09:49:32.230835+00:00 12345678.899973038584 12345678.899973038584 12345678.900015078485 12345678.900020318106 12345678.900020318106 17236445.832335181534 17236445.832335181534 17236445.851673968136 17236446.010664928705 17236446.010664928705 60290.409412232 2023-12-12T09:49:33.216887+00:00 12345678.900010416284 12345678.900010416284 12345678.900001104921 12345678.899990182370 12345678.899990182370 17236446.361848488450 17236446.361848488450 17236446.124857716262 17236446.308394823223 17236446.308394823223 60290.409423881 2023-12-12T09:49:34.223324+00:00 12345678.900025822222 12345678.900025822222 12345678.900014959276 12345678.900024956092 12345678.900024956092 17236445.862315010279 17236445.862315010279 17236446.006917394698 17236445.925247009844 17236445.925247009844 60290.409435568 2023-12-12T09:49:35.233082+00:00 12345678.899934595451 12345678.899934595451 12345678.899991266429 12345678.899992208928 12345678.899992208928 17236446.245551876724 17236446.245551876724 17236446.262231122702 17236446.271915245801 17236446.271915245801 60290.409447138 2023-12-12T09:49:36.232757+00:00 12345678.899935662746 12345678.899935662746 12345678.899993924424 12345678.899964662269 12345678.899964662269 17236446.067628145218 17236446.067628145218 17236445.973197184503 17236446.007136479020 17236446.007136479020 60290.409458579 2023-12-12T09:49:37.221165+00:00 12345678.900038776919 12345678.900038776919 12345678.900005811825 12345678.899995183572 12345678.899995183572 17236445.382046904415 17236445.382046904415 17236445.401943828911 17236445.425962679088 17236445.425962675363 60290.409470099 2023-12-12T09:49:38.216531+00:00 12345678.900053197518 12345678.900053197518 12345678.899971954525 12345678.899987304583 12345678.899987304583 17236445.692883100361 17236445.692883100361 17236445.697343099862 17236445.724796812981 17236445.724796812981 60290.409481776 2023-12-12T09:49:39.225423+00:00 12345678.899906624109 12345678.899906624109 12345678.899981034920 12345678.899976408109 12345678.899976408109 17236446.042639955878 17236446.042639955878 17236445.965420804918 17236445.865501634777 17236445.865501638502 60290.409493323 2023-12-12T09:49:40.223093+00:00 12345678.900099318475 12345678.900099318475 12345678.900005344301 12345678.900005608797 12345678.900005608797 17236445.683492675424 17236445.683492675424 17236445.840580366552 17236445.787286721170 17236445.787286721170 60290.409505002 2023-12-12T09:49:41.232198+00:00 12345678.899920979515 12345678.899920979515 12345678.899974247441 12345678.899966008961 12345678.899966008961 17236445.386943057179 17236445.386943057179 17236445.444686405361 17236445.298453204334 17236445.298453204334 60290.409516567 2023-12-12T09:49:42.231419+00:00 12345678.899917637929 12345678.899917637929 12345678.899998601526 12345678.899994822219 12345678.899994822219 17236445.789023440331 17236445.789023440331 17236445.776792414486 17236445.763081461191 17236445.763081461191 60290.409527978 2023-12-12T09:49:43.217294+00:00 12345678.900062063709 12345678.900062063709 12345678.899999771267 12345678.899995313957 12345678.899995313957 17236446.250719256699 17236446.250719256699 17236446.038861021399 17236446.246067952365 17236446.246067952365 60290.409539699 2023-12-12T09:49:44.229980+00:00 12345678.900063076988 12345678.900063076988 12345678.900010971352 12345678.899996250868 12345678.899996250868 17236445.371988706291 17236445.371988706291 17236445.489161144942 17236445.579852908850 17236445.579852908850 60290.409551186 2023-12-12T09:49:45.222508+00:00 12345678.899997057393 12345678.899997057393 12345678.900006087497 12345678.899989923462 12345678.899989923462 17236445.370077650994 17236445.370077650994 17236445.419469222426 17236445.431936517358 17236445.431936517358 60290.409562910 2023-12-12T09:49:46.235409+00:00 12345678.899910503998 12345678.899910503998 12345678.899994213134 12345678.900005752221 12345678.900005752221 17236445.982991062105 17236445.982991062105 17236445.786525107920 17236445.865461915731 17236445.865461915731 60290.409574393 2023-12-12T09:49:47.227543+00:00 12345678.899994611740 12345678.899994611740 12345678.899995911866 12345678.900031713769 12345678.900031713769 17236445.750625517219 17236445.750625517219 17236445.921245690435 17236445.814183875918 17236445.814183875918 60290.409586012 2023-12-12T09:49:48.231445+00:00 12345678.900101786479 12345678.900101786479 12345678.900006063282 12345678.900018382818 12345678.900018382818 17236446.009770825505 17236446.009770825505 17236446.097046315670 17236445.997372150421 17236445.997372150421 60290.409597580 2023-12-12T09:49:49.230899+00:00 12345678.899886222556 12345678.899886222556 12345678.899996250868 12345678.899984020740 12345678.899984020740 17236446.451497469097 17236446.451497469097 17236446.324990723282 17236446.402256939560 17236446.402256939560 60290.409609148 2023-12-12T09:49:50.230431+00:00 12345678.900054132566 12345678.900054132566 12345678.899978777394 12345678.899950888008 12345678.899950888008 17236445.831320356578 17236445.831320356578 17236445.942294020206 17236445.836584247649 17236445.836584247649 60290.409620629 2023-12-12T09:49:51.222332+00:00 12345678.900024490431 12345678.900024490431 12345678.900008380413 12345678.899999022484 12345678.899999022484 17236446.444807857275 17236446.444807857275 17236446.288949545473 17236446.504080370069 17236446.504080370069 60290.409632309 2023-12-12T09:49:52.231549+00:00 12345678.899874912575 12345678.899874912575 12345678.899988755584 12345678.899994004518 12345678.899994004518 17236446.559878088534 17236446.559878088534 17236446.541508059949 17236446.727002624422 17236446.727002624422 60290.409643866 2023-12-12T09:49:53.230036+00:00 12345678.900028211996 12345678.900028211996 12345678.900004187599 12345678.900021726266 12345678.900021726266 17236445.997073583305 17236445.997073583305 17236446.163316898048 17236446.010908115655 17236446.010908115655 60290.409655458 2023-12-12T09:49:54.231618+00:00 12345678.900038687512 12345678.900038687512 12345678.900009391829 12345678.899992339313 12345678.899992339313 17236446.550201356411 17236446.550201356411 17236446.460428398103 17236446.390184015036 17236446.390184015036 60290.409666968 2023-12-12T09:49:55.225976+00:00 12345678.899949016050 12345678.899949016050 12345678.899981223047 12345678.899954115972 12345678.899954115972 17236446.299663219601 17236446.299663219601 17236446.322892401367 17236446.422189328820 17236446.422189328820 60290.409678455 2023-12-12T09:49:56.218467+00:00 12345678.900141438469 12345678.900141438469 12345678.900010220706 12345678.900011140853 12345678.900011140853 17236446.132223978639 17236446.132223978639 17236446.040735617280 17236446.060200810432 17236446.060200810432 60290.409690180 2023-12-12T09:49:57.231529+00:00 12345678.900013603270 12345678.900013603270 12345678.900027800351 12345678.900038843974 12345678.900038843974 17236446.117725398391 17236446.117725398391 17236446.183479610831 17236446.168952383101 17236446.168952383101 60290.409701809 2023-12-12T09:49:58.236342+00:00 12345678.900020506233 12345678.900020506233 12345678.900002634153 12345678.899995656684 12345678.899995656684 17236446.691810097545 17236446.691810097545 17236446.625386077911 17236446.769746847451 17236446.769746847451 60290.409713215 2023-12-12T09:49:59.221798+00:00 12345678.900002427399 12345678.900002427399 12345678.899984715506 12345678.899994887412 12345678.899994887412 17236446.452680170536 17236446.452680170536 17236446.563770156354 17236446.722334370017 17236446.722334370017 60290.409724873 2023-12-12T09:50:00.228974+00:00 12345678.899925569072 12345678.899925569072 12345678.899984292686 12345678.899969078600 12345678.899969078600 17236446.225643329322 17236446.225643329322 17236446.110454544425 17236446.198615781963 17236446.198615781963 60290.409737571 2023-12-12T09:50:01.326161+00:00 12345678.899998705834 12345678.899998705834 12345678.900001883507 12345678.899988289922 12345678.899988289922 17236445.871807381511 17236445.871807381511 17236445.873598285019 17236445.678246244788 17236445.678246244788 60290.409748353 2023-12-12T09:50:02.257656+00:00 12345678.900062732399 12345678.900062732399 12345678.899997046217 12345678.900016706437 12345678.900016706437 17236446.145407531410 17236446.145407531410 17236446.146512873471 17236446.028174716979 17236446.028174716979 60290.409759728 2023-12-12T09:50:03.240495+00:00 12345678.899876730517 12345678.899876730517 12345678.899999054149 12345678.899986002594 12345678.899986002594 17236446.133202288300 17236446.133202288300 17236446.194417696446 17236446.175665702671 17236446.175665702671 60290.409771309 2023-12-12T09:50:04.241132+00:00 12345678.900005444884 12345678.900005444884 12345678.900000724941 12345678.900013828650 12345678.900013828650 17236446.440594971180 17236446.440594971180 17236446.380641721189 17236446.343846473843 17236446.343846473843 60290.409782683 2023-12-12T09:50:05.223846+00:00 12345678.900053026155 12345678.900053026155 12345678.899992091581 12345678.900001635775 12345678.900001635775 17236446.401728171855 17236446.401728171855 17236446.395351964980 17236446.396424837410 17236446.396424837410 60290.409794167 2023-12-12T09:50:06.215987+00:00 12345678.900015387684 12345678.900015387684 12345678.900006400421 12345678.900035178289 12345678.900035178289 17236445.750706292689 17236445.750706292689 17236445.937632545829 17236445.772232793272 17236445.772232793272 60290.409805762 2023-12-12T09:50:07.217817+00:00 12345678.900045095012 12345678.900045095012 12345678.900006597862 12345678.900012051687 12345678.900012051687 17236446.799653202295 17236446.799653202295 17236446.564027752727 17236446.738730099052 17236446.738730099052 60290.409817329 2023-12-12T09:50:08.217181+00:00 12345678.899985982105 12345678.899985982105 12345678.899998836219 12345678.900011336431 12345678.900011336431 17236446.507905621082 17236446.507905621082 17236446.669333275408 17236446.584398176521 17236446.584398176521 60290.409828901 2023-12-12T09:50:09.217053+00:00 12345678.899967912585 12345678.899967912585 12345678.899993775412 12345678.900013141334 12345678.900013141334 17236447.007553517818 17236447.007553517818 17236446.826437782496 17236446.895543389022 17236446.895543389022 60290.409840481 2023-12-12T09:50:10.217542+00:00 12345678.899886673316 12345678.899886673316 12345678.899995917454 12345678.899993043393 12345678.899993043393 17236446.523850023746 17236446.523850023746 17236446.530303485692 17236446.514999061823 17236446.514999061823 60290.409852045 2023-12-12T09:50:11.216641+00:00 12345678.900040419772 12345678.900040419772 12345678.899989068508 12345678.899965036660 12345678.899965036660 17236446.276368565857 17236446.276368565857 17236446.464965667576 17236446.152548491955 17236446.152548491955 60290.409863860 2023-12-12T09:50:12.237492+00:00 12345678.900005616248 12345678.900005616248 12345678.900007605553 12345678.900009820238 12345678.900009820238 17236446.751356415451 17236446.751356415451 17236446.678874164820 17236446.470546003431 17236446.470546003431 60290.409875367 2023-12-12T09:50:13.231745+00:00 12345678.899891206995 12345678.899891206995 12345678.899990718812 12345678.899992190301 12345678.899992190301 17236446.891421157867 17236446.891421157867 17236446.870825931430 17236446.949083454907 17236446.949083454907 60290.409886770 2023-12-12T09:50:14.216957+00:00 12345678.900067217648 12345678.900067217648 12345678.899985982105 12345678.899973789230 12345678.899973789230 17236446.930532000959 17236446.930532000959 17236446.844238944352 17236446.975073065609 17236446.975073065609 60290.409898430 2023-12-12T09:50:15.224326+00:00 12345678.900094922632 12345678.900094922632 12345678.899997409433 12345678.900000320747 12345678.900000320747 17236446.366853162646 17236446.366853162646 17236446.434952456504 17236446.380039073527 17236446.380039069802 60290.409910067 2023-12-12T09:50:16.229825+00:00 12345678.899975463748 12345678.899975463748 12345678.899995235726 12345678.899981077760 12345678.899981077760 17236446.179524097592 17236446.179524097592 17236446.249982997775 17236445.909661922604 17236445.909661922604 60290.409921600 2023-12-12T09:50:17.226263+00:00 12345678.900037584826 12345678.900037584826 12345678.900005649775 12345678.899998782203 12345678.899998782203 17236446.755779683590 17236446.755779683590 17236446.820028152317 17236446.719914842397 17236446.719914842397 60290.409933158 2023-12-12T09:50:18.224837+00:00 12345678.899959452450 12345678.899959452450 12345678.900009801611 12345678.900029875338 12345678.900029875338 17236446.977283272892 17236446.977283272892 17236446.902522154152 17236447.006541825831 17236447.006541825831 60290.409944837 2023-12-12T09:50:19.233860+00:00 12345678.899904014543 12345678.899904014543 12345678.900011971593 12345678.900044057518 12345678.900044057518 17236446.634057741612 17236446.634057741612 17236446.649005662650 17236446.664283826947 17236446.664283826947 60290.409956431 2023-12-12T09:50:20.235695+00:00 12345678.900130700320 12345678.900130700320 12345678.899978121743 12345678.899954959750 12345678.899954959750 17236446.689673516899 17236446.689673516899 17236446.692411962897 17236446.721980307251 17236446.721980307251 60290.409967960 2023-12-12T09:50:21.231755+00:00 12345678.899957690388 12345678.899957690388 12345678.899999117479 12345678.899986578152 12345678.899986578152 17236446.989639908075 17236446.989639908075 17236446.924669127911 17236446.960409905761 17236446.960409905761 60290.409979532 2023-12-12T09:50:22.231571+00:00 12345678.900002311915 12345678.900002311915 12345678.900007719174 12345678.900012563914 12345678.900012563914 17236446.902598254383 17236446.902598254383 17236446.949992381036 17236447.002159871161 17236447.002159871161 60290.409991165 2023-12-12T09:50:23.236658+00:00 12345678.899864763021 12345678.899864763021 12345678.899972239509 12345678.899964472279 12345678.899964472279 17236446.889770548791 17236446.889770548791 17236446.766284562647 17236446.776663511992 17236446.776663511992 60290.410002586 2023-12-12T09:50:24.223453+00:00 12345678.900099784136 12345678.900099784136 12345678.899987408891 12345678.900003945455 12345678.900003945455 17236446.322619866580 17236446.322619866580 17236446.464305967093 17236446.242854330689 17236446.242854334414 60290.410014185 2023-12-12T09:50:25.225558+00:00 12345678.899974403903 12345678.899974403903 12345678.900005387142 12345678.900020891801 12345678.900020891801 17236446.855403427035 17236446.855403427035 17236446.870938222855 17236446.978690929711 17236446.978690929711 60290.410025869 2023-12-12T09:50:26.235096+00:00 12345678.900017056614 12345678.900017056614 12345678.899999195710 12345678.900000875816 12345678.900000875816 17236446.834799818695 17236446.834799818695 17236446.767569743097 17236446.820274394006 17236446.820274394006 60290.410037291 2023-12-12T09:50:27.221966+00:00 12345678.900026615709 12345678.900026615709 12345678.900020334870 12345678.900037923828 12345678.900037923828 17236446.814701568335 17236446.814701568335 17236446.607485782355 17236446.671976316720 17236446.671976316720 60290.410048939 2023-12-12T09:50:28.228376+00:00 12345678.899919915944 12345678.899919915944 12345678.899972241372 12345678.899953944609 12345678.899953944609 17236446.081455528736 17236446.081455528736 17236446.347155224532 17236446.270722046494 17236446.270722046494 60290.410060449 2023-12-12T09:50:29.222802+00:00 12345678.900038609281 12345678.900038609281 12345678.899993186817 12345678.899971129373 12345678.899971129373 17236446.789247952402 17236446.789247952402 17236446.725407663733 17236446.678863201290 17236446.678863201290 60290.410072118 2023-12-12T09:50:30.230991+00:00 12345678.900046460330 12345678.900046460330 12345678.900005348027 12345678.899988571182 12345678.899988571182 17236446.718033298850 17236446.718033298850 17236446.791561257094 17236446.664054390043 17236446.664054390043 60290.410083725 2023-12-12T09:50:31.233828+00:00 12345678.899888457730 12345678.899888457730 12345678.899986712262 12345678.899990599602 12345678.899990599602 17236446.464255407453 17236446.464255407453 17236446.422572128475 17236446.393581788987 17236446.393581788987 60290.410095260 2023-12-12T09:50:32.230421+00:00 12345678.899941179901 12345678.899941179901 12345678.899978745729 12345678.899987077340 12345678.899987077340 17236446.391498081386 17236446.391498081386 17236446.329618368298 17236446.229147948325 17236446.229147948325 60290.410106755 2023-12-12T09:50:33.223605+00:00 12345678.900002581999 12345678.900002581999 12345678.900001389906 12345678.900004746392 12345678.900004746392 17236446.981574099511 17236446.981574099511 17236446.977618154138 17236447.029622301459 17236447.029622301459 60290.410118433 2023-12-12T09:50:34.232610+00:00 12345678.900019368157 12345678.900019368157 12345678.899995796382 12345678.899969886988 12345678.899969886988 17236446.833017524332 17236446.833017524332 17236446.893109332770 17236446.957093831152 17236446.957093831152 60290.410129869 2023-12-12T09:50:35.220666+00:00 12345678.899992773309 12345678.899992773309 12345678.900013489649 12345678.900027167052 12345678.900027167052 17236446.445840802044 17236446.445840802044 17236446.451581228524 17236446.422038178891 17236446.422038178891 60290.410141440 2023-12-12T09:50:36.220383+00:00 12345678.900034831837 12345678.900034831837 12345678.900018824264 12345678.900031423196 12345678.900031423196 17236446.696329381317 17236446.696329381317 17236446.812955718488 17236446.650917332619 17236446.650917332619 60290.410153125 2023-12-12T09:50:37.230045+00:00 12345678.900118755177 12345678.900118755177 12345678.900003820658 12345678.899995693937 12345678.899995693937 17236447.537606831640 17236447.537606831640 17236447.428557280451 17236447.418610189110 17236447.418610189110 60290.410164628 2023-12-12T09:50:38.223843+00:00 12345678.899862917140 12345678.899862917140 12345678.899989875033 12345678.899978045374 12345678.899978045374 17236447.261289507151 17236447.261289507151 17236447.181965488940 17236447.259122956544 17236447.259122956544 60290.410176336 2023-12-12T09:50:39.235449+00:00 12345678.900054998696 12345678.900054998696 12345678.899987535551 12345678.900008305907 12345678.900008305907 17236446.895126707852 17236446.895126707852 17236446.879216935486 17236446.921408198774 17236446.921408198774 60290.410187696 2023-12-12T09:50:40.216922+00:00 12345678.899940518662 12345678.899940518662 12345678.900018490851 12345678.900042513385 12345678.900042513385 17236446.841003689915 17236446.841003689915 17236446.943170066923 17236447.147955037653 17236447.147955037653 60290.410199437 2023-12-12T09:50:41.231361+00:00 12345678.900008898228 12345678.900008898228 12345678.899993129075 12345678.899994555861 12345678.899994555861 17236447.134229768068 17236447.134229768068 17236447.110091395676 17236447.201834678650 17236447.201834678650 60290.410211002 2023-12-12T09:50:42.230539+00:00 12345678.899993903935 12345678.899993903935 12345678.900003273040 12345678.900001196191 12345678.900001196191 17236447.553973432630 17236447.553973432630 17236447.455727368593 17236447.392251841724 17236447.392251841724 60290.410222587 2023-12-12T09:50:43.231527+00:00 12345678.900010984391 12345678.900010984391 12345678.899981904775 12345678.899976691231 12345678.899976691231 17236447.085152152926 17236447.085152152926 17236447.182636633515 17236447.126148633659 17236447.126148633659 60290.410234142 2023-12-12T09:50:44.229898+00:00 12345678.900088792667 12345678.900088792667 12345678.900001622736 12345678.900025470182 12345678.900025470182 17236446.847987420857 17236446.847987420857 17236447.021696437150 17236447.101162392646 17236447.101162392646 60290.410245569 2023-12-12T09:50:45.217180+00:00 12345678.900008516386 12345678.900008516386 12345678.899987716228 12345678.900019418448 12345678.900019418448 17236447.380385927856 17236447.380385927856 17236447.250510863960 17236447.308555439115 17236447.308555442840 60290.410257327 2023-12-12T09:50:46.233061+00:00 12345678.899911390617 12345678.899911390617 12345678.900000939146 12345678.900011543185 12345678.900011543185 17236446.972473304719 17236446.972473304719 17236447.013209659606 17236446.856695953757 17236446.856695953757 60290.410268875 2023-12-12T09:50:47.230796+00:00 12345678.900035342202 12345678.900035342202 12345678.899985000491 12345678.899977840483 12345678.899977840483 17236446.848087344319 17236446.848087344319 17236446.825327567756 17236446.779292758554 17236446.779292754829 60290.410280430 2023-12-12T09:50:48.229125+00:00 12345678.899958768860 12345678.899958768860 12345678.900002542883 12345678.900006648153 12345678.900006648153 17236446.885981939733 17236446.885981939733 17236446.831071160734 17236446.879440866411 17236446.879440866411 60290.410291925 2023-12-12T09:50:49.222336+00:00 12345678.899959152564 12345678.899959152564 12345678.900008587167 12345678.899978825822 12345678.899978825822 17236447.018316529691 17236447.018316529691 17236447.062170218676 17236447.194672442973 17236447.194672439247 60290.410303518 2023-12-12T09:50:50.223962+00:00 12345678.900039138272 12345678.900039138272 12345678.900007633492 12345678.900018766522 12345678.900018766522 17236447.381320644170 17236447.381320644170 17236447.230374731123 17236447.375543996692 17236447.375543996692 60290.410315172 2023-12-12T09:50:51.230889+00:00 12345678.899952398613 12345678.899952398613 12345678.900005251169 12345678.900008771569 12345678.900008771569 17236446.847387421876 17236446.847387421876 17236447.090143855661 17236446.969279095531 17236446.969279095531 60290.410326710 2023-12-12T09:50:52.227736+00:00 12345678.900010943413 12345678.900010943413 12345678.899993076921 12345678.899974822998 12345678.899974822998 17236447.702744007111 17236447.702744007111 17236447.510066613555 17236447.614790856838 17236447.614790856838 60290.410338250 2023-12-12T09:50:53.224757+00:00 12345678.899993455037 12345678.899993455037 12345678.899991374463 12345678.899990014732 12345678.899990014732 17236447.155652262270 17236447.155652262270 17236447.099422439933 17236446.969301119447 17236446.969301119447 60290.410349893 2023-12-12T09:50:54.230789+00:00 12345678.900093168020 12345678.900093168020 12345678.900001861155 12345678.900031561032 12345678.900031561032 17236446.802097048610 17236446.802097048610 17236446.940659362823 17236446.735013701022 17236446.735013701022 60290.410361351 2023-12-12T09:50:55.220743+00:00 12345678.899993663654 12345678.899993663654 12345678.899976301938 12345678.899969307706 12345678.899969307706 17236447.532524671406 17236447.532524671406 17236447.498394679278 17236447.680073931813 17236447.680073931813 60290.410373055 2023-12-12T09:50:56.231980+00:00 12345678.899915399030 12345678.899915399030 12345678.900010189041 12345678.900021770969 12345678.900021770969 17236447.223265245557 17236447.223265245557 17236447.247238289565 17236447.233292009681 17236447.233292009681 60290.410384647 2023-12-12T09:50:57.233495+00:00 12345678.900005808100 12345678.900005808100 12345678.899987898767 12345678.899971904233 12345678.899971904233 17236447.011177081615 17236447.011177081615 17236447.100378558040 17236447.080899447203 17236447.080899447203 60290.410396791 2023-12-12T09:50:58.282760+00:00 12345678.900072896853 12345678.900072896853 12345678.899987248704 12345678.899980850518 12345678.899980850518 17236447.421415019780 17236447.421415019780 17236447.227878250182 17236447.220656644553 17236447.220656644553 60290.410407674 2023-12-12T09:50:59.223099+00:00 12345678.899971978739 12345678.899971978739 12345678.900009904057 12345678.899997508153 12345678.899997508153 17236447.273399714381 17236447.273399714381 17236447.377834104002 17236447.364914327860 17236447.364914331585 60290.410419333 2023-12-12T09:51:00.230394+00:00 12345678.899870354682 12345678.899870354682 12345678.900001788512 12345678.899998525158 12345678.899998525158 17236447.564980551600 17236447.564980551600 17236447.592502448708 17236447.627746995538 17236447.627746995538 60290.410430981 2023-12-12T09:51:01.236721+00:00 12345678.900053709745 12345678.900053709745 12345678.900002315640 12345678.900025814772 12345678.900025814772 17236447.790988668799 17236447.790988668799 17236447.755114056170 17236447.847961053252 17236447.847961053252 60290.410442616 2023-12-12T09:51:02.242043+00:00 12345678.900008400902 12345678.900008400902 12345678.900013174862 12345678.900029260665 12345678.900029260665 17236446.890923790634 17236446.890923790634 17236446.973918352276 17236446.892772078514 17236446.892772078514 60290.410454161 2023-12-12T09:51:03.239468+00:00 12345678.900024609640 12345678.900024609640 12345678.900000892580 12345678.900023654103 12345678.900023654103 17236447.077541749924 17236447.077541749924 17236447.063365980983 17236447.204347316176 17236447.204347316176 60290.410465476 2023-12-12T09:51:04.217119+00:00 12345678.899959221482 12345678.899959221482 12345678.899964340031 12345678.899962520227 12345678.899962520227 17236447.341633096337 17236447.341633096337 17236447.235593173653 17236447.221460785717 17236447.221460785717 60290.410477069 2023-12-12T09:51:05.218737+00:00 12345678.899994134903 12345678.899994134903 12345678.900002473965 12345678.900016026571 12345678.900016026571 17236447.342374872416 17236447.342374872416 17236447.355182413012 17236447.277916386724 17236447.277916382998 60290.410488629 2023-12-12T09:51:06.217522+00:00 12345678.899995351210 12345678.899995351210 12345678.900003705174 12345678.900026991963 12345678.900026991963 17236447.448975361884 17236447.448975361884 17236447.507295072079 17236447.388011548668 17236447.388011548668 60290.410500199 2023-12-12T09:51:07.217143+00:00 12345678.900155935436 12345678.900155935436 12345678.899988470599 12345678.899984838441 12345678.899984838441 17236447.417455155402 17236447.417455155402 17236447.492970388383 17236447.359664473683 17236447.359664477408 60290.410511755 2023-12-12T09:51:08.215613+00:00 12345678.899843437597 12345678.899843437597 12345678.899991633371 12345678.899968389422 12345678.899968389422 17236447.489735536277 17236447.489735536277 17236447.492704484612 17236447.508235886693 17236447.508235890418 60290.410523348 2023-12-12T09:51:09.217257+00:00 12345678.899990402162 12345678.899990402162 12345678.899988271296 12345678.899993238971 12345678.899993238971 17236448.072645675391 17236448.072645675391 17236447.821779608727 17236448.018394172192 17236448.018394168466 60290.410534923 2023-12-12T09:51:10.217365+00:00 12345678.900060068816 12345678.900060068816 12345678.899973684922 12345678.899982290342 12345678.899982290342 17236447.536561544985 17236447.536561544985 17236447.657372377813 17236447.519964251667 17236447.519964255393 60290.410546517 2023-12-12T09:51:11.219121+00:00 12345678.899904051796 12345678.899904051796 12345678.900012042373 12345678.900044703856 12345678.900044703856 17236447.650267075747 17236447.650267075747 17236447.631543092430 17236447.700029026717 17236447.700029026717 60290.410558090 2023-12-12T09:51:12.218972+00:00 12345678.900096133351 12345678.900096133351 12345678.900003606454 12345678.899987244979 12345678.899987244979 17236447.278457351029 17236447.278457351029 17236447.342111986130 17236447.269073650241 17236447.269073650241 60290.410569705 2023-12-12T09:51:13.222511+00:00 12345678.900068819523 12345678.900068819523 12345678.900000328198 12345678.900021163747 12345678.900021163747 17236447.773460388184 17236447.773460388184 17236447.635922819376 17236447.874632965773 17236447.874632962048 60290.410581447 2023-12-12T09:51:14.237032+00:00 12345678.899849327281 12345678.899849327281 12345678.899979460984 12345678.899978525937 12345678.899978525937 17236447.340126745403 17236447.340126745403 17236447.348050158471 17236447.285016644746 17236447.285016644746 60290.410592953 2023-12-12T09:51:15.231123+00:00 12345678.900086039677 12345678.900086039677 12345678.900014659390 12345678.900015726686 12345678.900015726686 17236447.156527306885 17236447.156527306885 17236447.289450019598 17236447.214662153274 17236447.214662153274 60290.410604998 2023-12-12T09:51:16.271820+00:00 12345678.900005862117 12345678.900005862117 12345678.899976538494 12345678.899954464287 12345678.899954464287 17236447.455379996449 17236447.455379996449 17236447.324298422784 17236447.437281500548 17236447.437281500548 60290.410615926 2023-12-12T09:51:17.216021+00:00 12345678.899829905480 12345678.899829905480 12345678.899982096627 12345678.899978594854 12345678.899978594854 17236447.087493386120 17236447.087493386120 17236447.282486103475 17236447.253431122750 17236447.253431119025 60290.410627671 2023-12-12T09:51:18.230714+00:00 12345678.900186637416 12345678.900186637416 12345678.900036791340 12345678.900080107152 12345678.900080107152 17236447.678161937743 17236447.678161937743 17236447.559680290520 17236447.527553260326 17236447.527553260326 60290.410639225 2023-12-12T09:51:19.228986+00:00 12345678.899967629462 12345678.899967629462 12345678.899990053847 12345678.899977605790 12345678.899977605790 17236447.492814864963 17236447.492814864963 17236447.509422536939 17236447.484085235745 17236447.484085235745 60290.410650768 2023-12-12T09:51:20.226395+00:00 12345678.899914432317 12345678.899914432317 12345678.900003299117 12345678.900028876960 12345678.900028876960 17236447.576476708055 17236447.576476708055 17236447.563898369670 17236447.582270957530 17236447.582270957530 60290.410662419 2023-12-12T09:51:21.233007+00:00 12345678.900054987520 12345678.900054987520 12345678.900009622797 12345678.900013856590 12345678.900013856590 17236447.769674003124 17236447.769674003124 17236447.761752042919 17236447.796927839518 17236447.796927839518 60290.410673918 2023-12-12T09:51:22.226557+00:00 12345678.900056142360 12345678.900056142360 12345678.900001496077 12345678.899998733774 12345678.899998733774 17236448.015170510858 17236448.015170510858 17236447.939271043986 17236447.975756898522 17236447.975756898522 60290.410685555 2023-12-12T09:51:23.231904+00:00 12345678.899872403592 12345678.899872403592 12345678.900009179488 12345678.900015259162 12345678.900015259162 17236447.689190506935 17236447.689190506935 17236447.731631338596 17236447.694457683712 17236447.694457683712 60290.410697028 2023-12-12T09:51:24.223176+00:00 12345678.900043461472 12345678.900043461472 12345678.899989442900 12345678.899976564571 12345678.899976564571 17236447.432324957103 17236447.432324957103 17236447.427602943033 17236447.368906415999 17236447.368906415999 60290.410708774 2023-12-12T09:51:25.238062+00:00 12345678.900083040819 12345678.900083040819 12345678.900004312396 12345678.899994241074 12345678.899994241074 17236447.528441779315 17236447.528441779315 17236447.427554402500 17236447.277856942266 17236447.277856942266 60290.410720259 2023-12-12T09:51:26.230399+00:00 12345678.900026280433 12345678.900026280433 12345678.899992477149 12345678.900004580617 12345678.900004580617 17236447.223613422364 17236447.223613422364 17236447.348008003086 17236447.263097710907 17236447.263097710907 60290.410731808 2023-12-12T09:51:27.228253+00:00 12345678.899863718078 12345678.899863718078 12345678.900004912168 12345678.900017635897 12345678.900017635897 17236447.848851799965 17236447.848851799965 17236447.813899517059 17236447.985288973898 17236447.985288973898 60290.410743325 2023-12-12T09:51:28.223314+00:00 12345678.899948863313 12345678.899948863313 12345678.899986054748 12345678.899966025725 12345678.899966025725 17236447.726034235209 17236447.726034235209 17236447.875860553235 17236447.730738755316 17236447.730738755316 60290.410754954 2023-12-12T09:51:29.227963+00:00 12345678.900142960250 12345678.900142960250 12345678.899976557121 12345678.899966884404 12345678.899966884404 17236447.867848388851 17236447.867848388851 17236447.851851381361 17236447.838939197361 17236447.838939201087 60290.410766506 2023-12-12T09:51:30.226120+00:00 12345678.900007072836 12345678.900007072836 12345678.899999052286 12345678.900012660772 12345678.900012660772 17236447.846613883972 17236447.846613883972 17236447.695958770812 17236447.565143991262 17236447.565143991262 60290.410778158 2023-12-12T09:51:31.232865+00:00 12345678.899827672169 12345678.899827672169 12345678.899998130277 12345678.899997927248 12345678.899997927248 17236447.746299128979 17236447.746299128979 17236447.933223847300 17236447.891050655395 17236447.891050655395 60290.410789658 2023-12-12T09:51:32.226431+00:00 12345678.900005850941 12345678.900005850941 12345678.900007158518 12345678.900008028373 12345678.900008028373 17236448.199218872935 17236448.199218872935 17236448.169804472476 17236448.244192641228 17236448.244192641228 60290.410801367 2023-12-12T09:51:33.238152+00:00 12345678.900149941444 12345678.900149941444 12345678.899999342859 12345678.899999242276 12345678.899999242276 17236448.079843413085 17236448.079843413085 17236448.059651467949 17236448.117987375706 17236448.117987375706 60290.410812810 2023-12-12T09:51:34.226757+00:00 12345678.899965371937 12345678.899965371937 12345678.900006309152 12345678.899969045073 12345678.899969045073 17236447.852050218731 17236447.852050218731 17236447.734263051301 17236447.824262578040 17236447.824262578040 60290.410824324 2023-12-12T09:51:35.221649+00:00 12345678.899923633784 12345678.899923633784 12345678.899996858090 12345678.899976557121 12345678.899976557121 17236447.889306325465 17236447.889306325465 17236447.910578195006 17236447.872157175094 17236447.872157175094 60290.410836018 2023-12-12T09:51:36.231983+00:00 12345678.900126794353 12345678.900126794353 12345678.899997375906 12345678.899981027469 12345678.899981027469 17236448.386451143771 17236448.386451143771 17236448.355240374804 17236448.366302244365 17236448.366302244365 60290.410847574 2023-12-12T09:51:37.230329+00:00 12345678.899841137230 12345678.899841137230 12345678.900007208809 12345678.899999529123 12345678.899999529123 17236448.174611859024 17236448.174611859024 17236448.307534631342 17236448.371762637049 17236448.371762637049 60290.410858995 2023-12-12T09:51:38.217208+00:00 12345678.900051888078 12345678.900051888078 12345678.899973742664 12345678.899959566072 12345678.899959566072 17236447.946884181350 17236447.946884181350 17236447.811002749950 17236447.803122468293 17236447.803122468293 60290.410870737 2023-12-12T09:51:39.231734+00:00 12345678.900081254542 12345678.900081254542 12345678.899996325374 12345678.899971140549 12345678.899971140549 17236447.837757822126 17236447.837757822126 17236447.864753693342 17236447.875420913100 17236447.875420913100 60290.410882215 2023-12-12T09:51:40.223329+00:00 12345678.900000894442 12345678.900000894442 12345678.899994688109 12345678.900001611561 12345678.900001611561 17236448.134114753455 17236448.134114753455 17236448.138645917177 17236448.145499784499 17236448.145499788225 60290.410893943 2023-12-12T09:51:41.236671+00:00 12345678.899848746136 12345678.899848746136 12345678.900000087917 12345678.900011397898 12345678.900011397898 17236448.059392735362 17236448.059392735362 17236448.122406806797 17236448.013948839158 17236448.013948839158 60290.410905355 2023-12-12T09:51:42.222659+00:00 12345678.900022707880 12345678.900022707880 12345678.899998504668 12345678.899999676272 12345678.899999676272 17236448.635152079165 17236448.635152079165 17236448.457284908742 17236448.462558012456 17236448.462558012456 60290.410916912 2023-12-12T09:51:43.221207+00:00 12345678.900067346171 12345678.900067346171 12345678.899998381734 12345678.899996785447 12345678.899996785447 17236447.975895442069 17236447.975895442069 17236448.109842136502 17236447.857735127211 17236447.857735123485 60290.410928615 2023-12-12T09:51:44.232393+00:00 12345678.899905337021 12345678.899905337021 12345678.900004636496 12345678.900001604110 12345678.900001604110 17236447.896303430200 17236447.896303430200 17236447.978325087577 17236447.874579425901 17236447.874579425901 60290.410940187 2023-12-12T09:51:45.232163+00:00 12345678.900081638247 12345678.900081638247 12345678.900005806237 12345678.900016028434 12345678.900016028434 17236448.099456939846 17236448.099456939846 17236448.003863465041 17236448.005265127867 17236448.005265124142 60290.410951660 2023-12-12T09:51:46.223464+00:00 12345678.899944655597 12345678.899944655597 12345678.900001663715 12345678.899985155091 12345678.899985155091 17236447.980119612068 17236447.980119612068 17236448.076140407473 17236448.125439062715 17236448.125439062715 60290.410963706 2023-12-12T09:51:47.264225+00:00 12345678.900074506178 12345678.900074506178 12345678.899986471981 12345678.899963773787 12345678.899963773787 17236448.116090856493 17236448.116090856493 17236447.985022809356 17236448.057624191046 17236448.057624191046 60290.410974778 2023-12-12T09:51:48.220799+00:00 12345678.899984195828 12345678.899984195828 12345678.899998717010 12345678.899995023385 12345678.899995023385 17236447.823378168046 17236447.823378168046 17236447.971450325102 17236447.938880611211 17236447.938880611211 60290.410986390 2023-12-12T09:51:49.224143+00:00 12345678.900040235370 12345678.900040235370 12345678.899986494333 12345678.899973105639 12345678.899973105639 17236448.173661731184 17236448.173661731184 17236448.125772334635 17236448.034664459527 17236448.034664459527 60290.410998052 2023-12-12T09:51:50.231729+00:00 12345678.899953795597 12345678.899953795597 12345678.899976918474 12345678.899961629882 12345678.899961629882 17236448.471450965852 17236448.471450965852 17236448.442610025406 17236448.531023345888 17236448.531023345888 60290.411009576 2023-12-12T09:51:51.227343+00:00 12345678.899985449389 12345678.899985449389 12345678.899995565414 12345678.900018930435 12345678.900018930435 17236448.284301515669 17236448.284301515669 17236448.274672362953 17236448.209603723139 17236448.209603726864 60290.411021100 2023-12-12T09:51:52.223063+00:00 12345678.899891516194 12345678.899891516194 12345678.899997673929 12345678.900004098192 12345678.900004098192 17236447.823254786432 17236447.823254786432 17236447.885385651141 17236447.774324182421 17236447.774324186146 60290.411032677 2023-12-12T09:51:53.223303+00:00 12345678.900120895356 12345678.900120895356 12345678.899977101013 12345678.899966925383 12345678.899966925383 17236448.178051020950 17236448.178051020950 17236448.160977303982 17236448.351457577199 17236448.351457573473 60290.411044351 2023-12-12T09:51:54.231944+00:00 12345678.900027791038 12345678.900027791038 12345678.900009786710 12345678.900021716952 12345678.900021716952 17236448.514988772571 17236448.514988772571 17236448.504611849785 17236448.562369626015 17236448.562369626015 60290.411055897 2023-12-12T09:51:55.229500+00:00 12345678.899879867211 12345678.899879867211 12345678.900013411418 12345678.900024712086 12345678.900024712086 17236448.479803536087 17236448.479803536087 17236448.421347621828 17236448.321691852063 17236448.321691852063 60290.411067481 2023-12-12T09:51:56.230349+00:00 12345678.900082243606 12345678.900082243606 12345678.900003083050 12345678.900007821620 12345678.900007821620 17236448.276014767587 17236448.276014767587 17236448.178836729378 17236448.201448377222 17236448.201448377222 60290.411078978 2023-12-12T09:51:57.223713+00:00 12345678.900079213083 12345678.900079213083 12345678.900005701929 12345678.899990228936 12345678.899990228936 17236448.037179555744 17236448.037179555744 17236448.118380874395 17236448.148270256817 17236448.148270256817 60290.411090651 2023-12-12T09:51:58.232263+00:00 12345678.899852372706 12345678.899852372706 12345678.900013735518 12345678.900000192225 12345678.900000192225 17236448.395438611507 17236448.395438611507 17236448.442265085876 17236448.535194866359 17236448.535194866359 60290.411102198 2023-12-12T09:51:59.229916+00:00 12345678.900007190183 12345678.900007190183 12345678.899981811643 12345678.899984892458 12345678.899984892458 17236448.089683659375 17236448.089683659375 17236448.234526157379 17236448.118086334318 17236448.118086334318 60290.411113932 2023-12-12T09:52:00.243753+00:00 12345678.899940630421 12345678.899940630421 12345678.900004589930 12345678.899990906939 12345678.899990906939 17236448.074918802828 17236448.074918802828 17236447.948139190674 17236447.796071540564 17236447.796071540564 60290.411125337 2023-12-12T09:52:01.229151+00:00 12345678.900140831247 12345678.900140831247 12345678.899983208627 12345678.899964934215 12345678.899964934215 17236448.294033378363 17236448.294033378363 17236448.128988068551 17236448.123057849705 17236448.123057853431 60290.411137008 2023-12-12T09:52:02.237449+00:00 12345678.899972394109 12345678.899972394109 12345678.899994665757 12345678.899996789172 12345678.899996789172 17236448.243123319000 17236448.243123319000 17236448.347180537879 17236448.294950537384 17236448.294950537384 60290.411148583 2023-12-12T09:52:03.237549+00:00 12345678.899900048971 12345678.899900048971 12345678.900005592033 12345678.900017218664 12345678.900017218664 17236448.378974806517 17236448.378974806517 17236448.452281404287 17236448.460435993969 17236448.460435993969 60290.411159977 2023-12-12T09:52:04.222010+00:00 12345678.900113059208 12345678.900113059208 12345678.900004325435 12345678.900018945336 12345678.900018945336 17236448.572240140289 17236448.572240140289 17236448.488935172558 17236448.593402829021 17236448.593402829021 60290.411171505 2023-12-12T09:52:05.218028+00:00 12345678.899902874604 12345678.899902874604 12345678.900003196672 12345678.900013608858 12345678.900013608858 17236448.444390263408 17236448.444390263408 17236448.524436384439 17236448.486008740962 17236448.486008744687 60290.411183155 2023-12-12T09:52:06.224588+00:00 12345678.899979269132 12345678.899979269132 12345678.899994019419 12345678.899990882725 12345678.899990882725 17236448.804020479321 17236448.804020479321 17236448.737511817366 17236448.649001084268 17236448.649001084268 60290.411194657 2023-12-12T09:52:07.218326+00:00 12345678.900025101379 12345678.900025101379 12345678.899999160320 12345678.900023773313 12345678.900023773313 17236448.647861123085 17236448.647861123085 17236448.682276088744 17236448.585496924818 17236448.585496924818 60290.411206227 2023-12-12T09:52:08.217993+00:00 12345678.900115255266 12345678.900115255266 12345678.900004919618 12345678.900014828891 12345678.900014828891 17236448.845963556319 17236448.845963556319 17236448.782475873828 17236448.932724732906 17236448.932724732906 60290.411217832 2023-12-12T09:52:09.220738+00:00 12345678.900012955070 12345678.900012955070 12345678.899981770664 12345678.900000412017 12345678.900000412017 17236448.226931169629 17236448.226931169629 17236448.361738324165 17236448.192793220282 17236448.192793220282 60290.411229426 2023-12-12T09:52:10.222390+00:00 12345678.899833593518 12345678.899833593518 12345678.899975281209 12345678.899974303320 12345678.899974303320 17236448.537018656731 17236448.537018656731 17236448.517465498298 17236448.549858998507 17236448.549859002233 60290.411240967 2023-12-12T09:52:11.219510+00:00 12345678.899993069470 12345678.899993069470 12345678.899998279288 12345678.900013312697 12345678.900013312697 17236448.563845533878 17236448.563845533878 17236448.438891392201 17236448.373774562031 17236448.373774562031 60290.411252497 2023-12-12T09:52:12.215770+00:00 12345678.899989351630 12345678.899989351630 12345678.899993143976 12345678.900005295873 12345678.900005295873 17236448.084457959980 17236448.084457959980 17236448.226978059858 17236447.986108243465 17236447.986108243465 60290.411264085 2023-12-12T09:52:13.216961+00:00 12345678.900088772178 12345678.900088772178 12345678.899990886450 12345678.899984583259 12345678.899984583259 17236448.586940459907 17236448.586940459907 17236448.665392756462 17236448.650937005877 17236448.650937005877 60290.411275684 2023-12-12T09:52:14.219115+00:00 12345678.899918455631 12345678.899918455631 12345678.900009296834 12345678.900021646172 12345678.900021646172 17236449.030344285071 17236449.030344285071 17236448.973115406930 17236449.094172138721 17236449.094172138721 60290.411287403 2023-12-12T09:52:15.231619+00:00 12345678.900043599308 12345678.900043599308 12345678.899982925504 12345678.899960739538 12345678.899960739538 17236448.577676057816 17236448.577676057816 17236448.515668492764 17236448.409697674215 17236448.409697674215 60290.411299021 2023-12-12T09:52:16.235443+00:00 12345678.900095190853 12345678.900095190853 12345678.900009412318 12345678.900017959997 12345678.900017959997 17236448.599154438823 17236448.599154438823 17236448.548905946314 17236448.461603738368 17236448.461603734642 60290.411310455 2023-12-12T09:52:17.223330+00:00 12345678.899872768670 12345678.899872768670 12345678.899995498359 12345678.900002162904 12345678.900002162904 17236448.805091455579 17236448.805091455579 17236448.842254802585 17236448.940620522946 17236448.940620522946 60290.411322128 2023-12-12T09:52:18.231914+00:00 12345678.900055225939 12345678.900055225939 12345678.900009175763 12345678.900030383840 12345678.900030383840 17236448.725881580263 17236448.725881580263 17236448.808149609715 17236448.845745090395 17236448.845745090395 60290.411333561 2023-12-12T09:52:19.219690+00:00 12345678.899896997958 12345678.899896997958 12345678.899984668940 12345678.899979375303 12345678.899979375303 17236448.881025210023 17236448.881025210023 17236448.689569707960 17236448.793049894273 17236448.793049894273 60290.411345300 2023-12-12T09:52:20.233915+00:00 12345678.900078676641 12345678.900078676641 12345678.899998322129 12345678.899990903214 12345678.899990903214 17236448.377187803388 17236448.377187803388 17236448.474379252642 17236448.515561543405 17236448.515561543405 60290.411356746 2023-12-12T09:52:21.222884+00:00 12345678.899902684614 12345678.899902684614 12345678.899991326034 12345678.899980407208 12345678.899980407208 17236448.656042084098 17236448.656042084098 17236448.580200228840 17236448.575918700546 17236448.575918700546 60290.411368342 2023-12-12T09:52:22.224769+00:00 12345678.900084601715 12345678.900084601715 12345678.900008372962 12345678.900003261864 12345678.900003261864 17236448.747667931020 17236448.747667931020 17236448.743014857173 17236448.661207791418 17236448.661207791418 60290.411379980 2023-12-12T09:52:23.230300+00:00 12345678.900071123615 12345678.900071123615 12345678.899986276403 12345678.899978524074 12345678.899978524074 17236448.745982460678 17236448.745982460678 17236448.888938486576 17236448.796646859497 17236448.796646859497 60290.411391493 2023-12-12T09:52:24.224975+00:00 12345678.899957289919 12345678.899957289919 12345678.900013895705 12345678.899998184294 12345678.899998184294 17236449.028859451413 17236449.028859451413 17236449.009091164917 17236449.030514709651 17236449.030514709651 60290.411403059 2023-12-12T09:52:25.224348+00:00 12345678.900003073737 12345678.900003073737 12345678.899995703250 12345678.899982327595 12345678.899982327595 17236448.462938755751 17236448.462938755751 17236448.453548423946 17236448.407051384449 17236448.407051380724 60290.411414702 2023-12-12T09:52:26.230302+00:00 12345678.900008194149 12345678.900008194149 12345678.899997245520 12345678.900020914152 12345678.900020914152 17236448.241376243532 17236448.241376243532 17236448.363272942603 17236448.418816961348 17236448.418816961348 60290.411426353 2023-12-12T09:52:27.236931+00:00 12345678.899948300794 12345678.899948300794 12345678.899998478591 12345678.899994269013 12345678.899994269013 17236448.941825393587 17236448.941825393587 17236448.807370238006 17236448.959269497544 17236448.959269497544 60290.411437875 2023-12-12T09:52:28.232384+00:00 12345678.900064677000 12345678.900064677000 12345678.900006018579 12345678.900030853227 12345678.900030853227 17236449.145667552948 17236449.145667552948 17236449.047435387969 17236449.183736532927 17236449.183736532927 60290.411449421 2023-12-12T09:52:29.230006+00:00 12345678.899882715195 12345678.899882715195 12345678.899993918836 12345678.900000879541 12345678.900000879541 17236448.376013305038 17236448.376013305038 17236448.415650594980 17236448.179002497345 17236448.179002497345 60290.411461039 2023-12-12T09:52:30.233742+00:00 12345678.900053938851 12345678.900053938851 12345678.899994693696 12345678.899985952303 12345678.899985952303 17236448.459340170026 17236448.459340170026 17236448.614678002894 17236448.616284169257 17236448.616284169257 60290.411472566 2023-12-12T09:52:31.229747+00:00 12345678.899995122105 12345678.899995122105 12345678.899998797104 12345678.900010570884 12345678.900010570884 17236448.906599227339 17236448.906599227339 17236448.840125977993 17236448.858034048229 17236448.858034048229 60290.411483988 2023-12-12T09:52:32.216557+00:00 12345678.899945184588 12345678.899945184588 12345678.900008771569 12345678.900014381856 12345678.900014381856 17236448.925013605505 17236448.925013605505 17236448.767770536244 17236448.804526869208 17236448.804526869208 60290.411495722 2023-12-12T09:52:33.230351+00:00 12345678.899991631508 12345678.899991631508 12345678.900014871731 12345678.900016618893 12345678.900016618893 17236448.857895009220 17236448.857895009220 17236448.951874230057 17236448.873981393874 17236448.873981390148 60290.411507307 2023-12-12T09:52:34.231268+00:00 12345678.899966284633 12345678.899966284633 12345678.899989860132 12345678.899988699704 12345678.899988699704 17236449.379942759871 17236449.379942759871 17236449.311311773956 17236449.365423463285 17236449.365423463285 60290.411518794 2023-12-12T09:52:35.223808+00:00 12345678.900086497888 12345678.900086497888 12345678.899990415201 12345678.900026610121 12345678.900026610121 17236448.921174660325 17236448.921174660325 17236449.040414977819 17236449.027171947062 17236449.027171947062 60290.411530457 2023-12-12T09:52:36.231435+00:00 12345678.900018550456 12345678.900018550456 12345678.899999668822 12345678.900037806481 12345678.900037806481 17236449.014898363501 17236449.014898363501 17236449.070990275592 17236449.044817078859 17236449.044817078859 60290.411541978 2023-12-12T09:52:37.226868+00:00 12345678.900026693940 12345678.900026693940 12345678.899982985109 12345678.899967074394 12345678.899967074394 17236449.323640462011 17236449.323640462011 17236449.130497410893 17236449.293589498848 17236449.293589498848 60290.411553494 2023-12-12T09:52:38.221855+00:00 12345678.899858128279 12345678.899858128279 12345678.899989157915 12345678.899967744946 12345678.899967744946 17236448.846585195512 17236448.846585195512 17236448.904908157885 17236448.763001438230 17236448.763001438230 60290.411565084 2023-12-12T09:52:39.223234+00:00 12345678.900165816769 12345678.900165816769 12345678.900018349290 12345678.900010474026 12345678.900010474026 17236449.328104991466 17236449.328104991466 17236449.480903487653 17236449.294278252870 17236449.294278252870 60290.411576632 2023-12-12T09:52:40.221045+00:00 12345678.899898024276 12345678.899898024276 12345678.899997252971 12345678.899974800646 12345678.899974800646 17236449.795289821923 17236449.795289821923 17236449.652489390224 17236449.714589472860 17236449.714589472860 60290.411588300 2023-12-12T09:52:41.229130+00:00 12345678.900010375306 12345678.900010375306 12345678.899993054569 12345678.899984292686 12345678.899984292686 17236448.928771112114 17236448.928771112114 17236449.090077571571 17236449.022633817047 17236449.022633813322 60290.411599819 2023-12-12T09:52:42.224370+00:00 12345678.900008937344 12345678.900008937344 12345678.900007808581 12345678.899984091520 12345678.899984091520 17236449.459754675627 17236449.459754675627 17236449.310742691159 17236449.367091249675 17236449.367091249675 60290.411611519 2023-12-12T09:52:43.235211+00:00 12345678.900025554001 12345678.900025554001 12345678.899980718270 12345678.899972025305 12345678.899972025305 17236449.707370497286 17236449.707370497286 17236449.701375950128 17236449.684060119092 17236449.684060119092 60290.411623038 2023-12-12T09:52:44.230529+00:00 12345678.899877149612 12345678.899877149612 12345678.899996161461 12345678.900005079806 12345678.900005079806 17236449.784821745008 17236449.784821745008 17236449.763875819743 17236449.803865805268 17236449.803865805268 60290.411634475 2023-12-12T09:52:45.218659+00:00 12345678.900086535141 12345678.900086535141 12345678.899983186275 12345678.899977501482 12345678.899977501482 17236449.137216031551 17236449.137216031551 17236449.181144401431 17236449.053497608751 17236449.053497608751 60290.411646193 2023-12-12T09:52:46.231078+00:00 12345678.899994667619 12345678.899994667619 12345678.899977656081 12345678.899965295568 12345678.899965295568 17236449.516547724605 17236449.516547724605 17236449.573424827307 17236449.603886920959 17236449.603886920959 60290.411657768 2023-12-12T09:52:47.231143+00:00 12345678.900006359443 12345678.900006359443 12345678.899995341897 12345678.899991506711 12345678.899991506711 17236449.735696319491 17236449.735696319491 17236449.630890432745 17236449.588792141527 17236449.588792141527 60290.411669292 2023-12-12T09:52:48.226864+00:00 12345678.899977225810 12345678.899977225810 12345678.900011295453 12345678.900026341900 12345678.900026341900 17236449.075401887298 17236449.075401887298 17236449.100620832294 17236449.026178173721 17236449.026178173721 60290.411681304 2023-12-12T09:52:49.264622+00:00 12345678.900057615712 12345678.900057615712 12345678.899999981746 12345678.899971839041 12345678.899971839041 17236448.970986809582 17236448.970986809582 17236448.989181801677 17236448.998125456274 17236448.998125456274 60290.411692306 2023-12-12T09:52:50.215284+00:00 12345678.899913355708 12345678.899913355708 12345678.899990832433 12345678.899981502444 12345678.899981502444 17236449.368847951293 17236449.368847951293 17236449.368480268866 17236449.398307114840 17236449.398307114840 60290.411704069 2023-12-12T09:52:51.231590+00:00 12345678.899997403845 12345678.899997403845 12345678.900011694059 12345678.900019647554 12345678.900019647554 17236449.326303064823 17236449.326303064823 17236449.535875990987 17236449.371078092605 17236449.371078092605 60290.411715567 2023-12-12T09:52:52.224951+00:00 12345678.899947924539 12345678.899947924539 12345678.900000017136 12345678.899965515360 12345678.899965515360 17236449.646872688085 17236449.646872688085 17236449.498399067670 17236449.456938970834 17236449.456938970834 60290.411727204 2023-12-12T09:52:53.230436+00:00 12345678.900020236149 12345678.900020236149 12345678.899988565594 12345678.899982253090 12345678.899982253090 17236449.254785165191 17236449.254785165191 17236449.195027176291 17236449.247990351170 17236449.247990351170 60290.411738675 2023-12-12T09:52:54.221478+00:00 12345678.899983892217 12345678.899983892217 12345678.899982362986 12345678.899988874793 12345678.899988874793 17236449.506821069866 17236449.506821069866 17236449.455030664802 17236449.704952407628 17236449.704952407628 60290.411750258 2023-12-12T09:52:55.222305+00:00 12345678.900045361370 12345678.900045361370 12345678.900007536635 12345678.899993496016 12345678.899993496016 17236449.468981087208 17236449.468981087208 17236449.528647772968 17236449.552599340677 17236449.552599340677 60290.411761837 2023-12-12T09:52:56.222675+00:00 12345678.900013187900 12345678.900013187900 12345678.899997616187 12345678.899977743626 12345678.899977743626 17236449.079336233437 17236449.079336233437 17236449.132665328681 17236449.065340105444 17236449.065340105444 60290.411773507 2023-12-12T09:52:57.230970+00:00 12345678.900040466338 12345678.900040466338 12345678.899990048259 12345678.900000227615 12345678.900000227615 17236449.321012660861 17236449.321012660861 17236449.198503375053 17236449.373146120459 17236449.373146120459 60290.411785008 2023-12-12T09:52:58.224729+00:00 12345678.899920253083 12345678.899920253083 12345678.899996938184 12345678.900010650977 12345678.900010650977 17236449.556886542588 17236449.556886542588 17236449.420142311603 17236449.500649850816 17236449.500649850816 60290.411796633 2023-12-12T09:52:59.229068+00:00 12345678.900078224018 12345678.900078224018 12345678.899995997548 12345678.900017390028 12345678.900017390028 17236449.232536550611 17236449.232536550611 17236449.382717553526 17236449.329934645444 17236449.329934645444 60290.411808219 2023-12-12T09:53:00.230088+00:00 12345678.899989869446 12345678.899989869446 12345678.900005444884 12345678.900016536936 12345678.900016536936 17236449.461568757892 17236449.461568757892 17236449.526892289519 17236449.455910749733 17236449.455910749733 60290.411819796 2023-12-12T09:53:01.230335+00:00 12345678.899911440909 12345678.899911440909 12345678.900004364550 12345678.900011884049 12345678.900011884049 17236449.756701726466 17236449.756701726466 17236449.717034064233 17236449.839696753770 17236449.839696753770 60290.411831401 2023-12-12T09:53:02.233035+00:00 12345678.900030968711 12345678.900030968711 12345678.899995259941 12345678.899971960112 12345678.899971960112 17236449.268370784819 17236449.268370784819 17236449.272164154798 17236449.256312951446 17236449.256312947720 60290.411843115 2023-12-12T09:53:03.245084+00:00 12345678.899977432564 12345678.899977432564 12345678.900019045919 12345678.900040818378 12345678.900040818378 17236449.087521906942 17236449.087521906942 17236449.115332473069 17236449.026033833623 17236449.026033833623 60290.411854357 2023-12-12T09:53:04.216386+00:00 12345678.900069570169 12345678.900069570169 12345678.899972096086 12345678.899945059791 12345678.899945059791 17236449.257163386792 17236449.257163386792 17236449.362317994237 17236449.355153158307 17236449.355153158307 60290.411865955 2023-12-12T09:53:05.218489+00:00 12345678.899922117591 12345678.899922117591 12345678.900004014373 12345678.900036787614 12345678.900036787614 17236449.659368347377 17236449.659368347377 17236449.559926982969 17236449.626084625721 17236449.626084625721 60290.411877502 2023-12-12T09:53:06.216205+00:00 12345678.899986768141 12345678.899986768141 12345678.899981766939 12345678.900003964081 12345678.900003964081 17236449.784691244364 17236449.784691244364 17236449.732819028199 17236449.824318479747 17236449.824318479747 60290.411889092 2023-12-12T09:53:07.217532+00:00 12345678.900003209710 12345678.900003209710 12345678.900011962280 12345678.900030577555 12345678.900030577555 17236449.228950116783 17236449.228950116783 17236449.409707520157 17236449.286340594292 17236449.286340590566 60290.411900657 2023-12-12T09:53:08.216791+00:00 12345678.899967651814 12345678.899967651814 12345678.899976139888 12345678.899982206523 12345678.899982206523 17236449.633104410022 17236449.633104410022 17236449.540140822530 17236449.558721661568 17236449.558721661568 60290.411912230 2023-12-12T09:53:09.216702+00:00 12345678.899949399754 12345678.899949399754 12345678.899996239692 12345678.899980904534 12345678.899980904534 17236449.755239654332 17236449.755239654332 17236449.707626253366 17236449.730142857879 17236449.730142857879 60290.411923834 2023-12-12T09:53:10.219251+00:00 12345678.900116223842 12345678.900116223842 12345678.899999042973 12345678.899986971170 12345678.899986971170 17236449.696254242212 17236449.696254242212 17236449.587091632187 17236449.756937202066 17236449.756937202066 60290.411935546 2023-12-12T09:53:11.231138+00:00 12345678.900010699406 12345678.900010699406 12345678.900013854727 12345678.900040781125 12345678.900040781125 17236449.427562765777 17236449.427562765777 17236449.684413604438 17236449.715367820114 17236449.715367820114 60290.411947135 2023-12-12T09:53:12.232467+00:00 12345678.899926964194 12345678.899926964194 12345678.899997210130 12345678.899994835258 12345678.899994835258 17236449.924965608865 17236449.924965608865 17236449.742028914392 17236449.835286449641 17236449.835286449641 60290.411958592 2023-12-12T09:53:13.222394+00:00 12345678.900129714981 12345678.900129714981 12345678.900013340637 12345678.900019947439 12345678.900019947439 17236449.532710824162 17236449.532710824162 17236449.577721066773 17236449.427530914545 17236449.427530914545 60290.411970276 2023-12-12T09:53:14.231827+00:00 12345678.899880070239 12345678.899880070239 12345678.900017244741 12345678.900008114055 12345678.900008114055 17236450.033558405936 17236450.033558405936 17236450.026426453143 17236449.995374497026 17236449.995374497026 60290.411981743 2023-12-12T09:53:15.222602+00:00 12345678.900125199929 12345678.900125199929 12345678.900009451434 12345678.900015471503 12345678.900015471503 17236449.993158362806 17236449.993158362806 17236449.940032128245 17236449.829289067537 17236449.829289067537 60290.411993399 2023-12-12T09:53:16.229718+00:00 12345678.899938354269 12345678.899938354269 12345678.899969199672 12345678.899968389422 12345678.899968389422 17236449.813366081566 17236449.813366081566 17236449.952192183584 17236449.911833919585 17236449.911833915859 60290.412004910 2023-12-12T09:53:17.224271+00:00 12345678.900058718398 12345678.900058718398 12345678.900005126372 12345678.900000048801 12345678.900000048801 17236449.921865340322 17236449.921865340322 17236449.982944522053 17236450.027084279805 17236450.027084283531 60290.412016589 2023-12-12T09:53:18.233276+00:00 12345678.899796856567 12345678.899796856567 12345678.899982541800 12345678.899974778295 12345678.899974778295 17236450.138235758990 17236450.138235758990 17236450.033063460141 17236449.992122806609 17236449.992122806609 60290.412028136 2023-12-12T09:53:19.230914+00:00 12345678.900175670162 12345678.900175670162 12345678.899998983368 12345678.900016784668 12345678.900016784668 17236450.372857883573 17236450.372857883573 17236450.342712555081 17236450.424635626376 17236450.424635626376 60290.412039626 2023-12-12T09:53:20.223702+00:00 12345678.899976603687 12345678.899976603687 12345678.900002185255 12345678.899997830391 12345678.899997830391 17236450.304717257619 17236450.304717257619 17236450.167412824929 17236450.025048851967 17236450.025048851967 60290.412051386 2023-12-12T09:53:21.239791+00:00 12345678.900005178526 12345678.900005178526 12345678.900009920821 12345678.900001887232 12345678.900001887232 17236450.449296515435 17236450.449296515435 17236450.564874932170 17236450.628715503961 17236450.628715503961 60290.412062868 2023-12-12T09:53:22.231812+00:00 12345678.900038950145 12345678.900038950145 12345678.899996787310 12345678.899973351508 12345678.899973351508 17236450.938771370798 17236450.938771370798 17236450.880469460040 17236450.893836513162 17236450.893836513162 60290.412074540 2023-12-12T09:53:23.240267+00:00 12345678.899958712980 12345678.899958712980 12345678.900008130819 12345678.900033956394 12345678.900033956394 17236450.762343470007 17236450.762343470007 17236450.683181162924 17236450.837104231119 17236450.837104231119 60290.412085925 2023-12-12T09:53:24.223907+00:00 12345678.900037407875 12345678.900037407875 12345678.899998541921 12345678.900010365993 12345678.900010365993 17236449.899423196912 17236449.899423196912 17236449.898360922933 17236449.763112217188 17236449.763112217188 60290.412097589 2023-12-12T09:53:25.231692+00:00 12345678.899959336966 12345678.899959336966 12345678.899987684563 12345678.899995138869 12345678.899995138869 17236450.387019727379 17236450.387019727379 17236450.517888113856 17236450.475740201771 17236450.475740201771 60290.412109083 2023-12-12T09:53:26.224831+00:00 12345678.900022292510 12345678.900022292510 12345678.899984961376 12345678.899975890294 12345678.899975890294 17236450.967931803316 17236450.967931803316 17236451.008055191487 17236451.099967841059 17236451.099967841059 60290.412120663 2023-12-12T09:53:27.225251+00:00 12345678.899966659024 12345678.899966659024 12345678.900011822581 12345678.900013750419 12345678.900013750419 17236450.848749417812 17236450.848749417812 17236450.644659496844 17236450.668848603964 17236450.668848603964 60290.412132194 2023-12-12T09:53:28.221573+00:00 12345678.900013336912 12345678.900013336912 12345678.899995401502 12345678.900023769587 12345678.900023769587 17236449.712417248636 17236449.712417248636 17236449.899663116783 17236449.710005160421 17236449.710005160421 60290.412143813 2023-12-12T09:53:29.225441+00:00 12345678.899982640520 12345678.899982640520 12345678.899989826605 12345678.900004148483 12345678.900004148483 17236450.383340552449 17236450.383340552449 17236450.239297211170 17236450.289217449725 17236450.289217449725 60290.412155467 2023-12-12T09:53:30.232375+00:00 12345678.899957934394 12345678.899957934394 12345678.899998549372 12345678.899995090440 12345678.899995090440 17236450.538146074861 17236450.538146074861 17236450.535979509354 17236450.430961601436 17236450.430961601436 60290.412167017 2023-12-12T09:53:31.230255+00:00 12345678.899918321520 12345678.899918321520 12345678.900003664196 12345678.899993631989 12345678.899993631989 17236450.104058019817 17236450.104058019817 17236450.363312840462 17236450.196883060038 17236450.196883060038 60290.412178592 2023-12-12T09:53:32.230327+00:00 12345678.900095710531 12345678.900095710531 12345678.899994190782 12345678.899993261322 12345678.899993261322 17236450.527569137514 17236450.527569137514 17236450.392524041235 17236450.601480104029 17236450.601480100304 60290.412190067 2023-12-12T09:53:33.221735+00:00 12345678.899970537052 12345678.899970537052 12345678.900008764118 12345678.900022579357 12345678.900022579357 17236449.790659002960 17236449.790659002960 17236449.871801070869 17236449.802108131349 17236449.802108131349 60290.412201590 2023-12-12T09:53:34.217378+00:00 12345678.900069817901 12345678.900069817901 12345678.899994151667 12345678.900020977482 12345678.900020977482 17236450.295068107545 17236450.295068107545 17236450.294555895030 17236450.327288195491 17236450.327288199216 60290.412213233 2023-12-12T09:53:35.223357+00:00 12345678.899971375242 12345678.899971375242 12345678.900005131960 12345678.900001199916 12345678.900001199916 17236451.101966731250 17236451.101966731250 17236450.912229690701 17236451.052241567522 17236451.052241567522 60290.412224936 2023-12-12T09:53:36.234485+00:00 12345678.899870842695 12345678.899870842695 12345678.899994533509 12345678.899998111650 12345678.899998111650 17236450.826826613396 17236450.826826613396 17236450.955669973046 17236450.922782998532 17236450.922782994807 60290.412236381 2023-12-12T09:53:37.223311+00:00 12345678.900007840246 12345678.900007840246 12345678.899959260598 12345678.899941977113 12345678.899941977113 17236450.479324728251 17236450.479324728251 17236450.565816096961 17236450.364641722292 17236450.364641726017 60290.412247973 2023-12-12T09:53:38.224822+00:00 12345678.900047870353 12345678.900047870353 12345678.899994941428 12345678.899992372841 12345678.899992372841 17236450.364986918867 17236450.364986918867 17236450.293137818575 17236450.296975627542 17236450.296975627542 60290.412259632 2023-12-12T09:53:39.232178+00:00 12345678.899916272610 12345678.899916272610 12345678.899983802810 12345678.899959050119 12345678.899959050119 17236450.287543851882 17236450.287543851882 17236450.292815476656 17236450.400470469147 17236450.400470469147 60290.412271182 2023-12-12T09:53:40.230141+00:00 12345678.900066763163 12345678.900066763163 12345678.899997565895 12345678.899991700426 12345678.899991700426 17236450.246690735221 17236450.246690735221 17236450.192233126611 17236450.193622119725 17236450.193622119725 60290.412282677 2023-12-12T09:53:41.223332+00:00 12345678.899986092001 12345678.899986092001 12345678.900000447407 12345678.900015626103 12345678.900015626103 17236450.459460560232 17236450.459460560232 17236450.352891955525 17236450.428990114480 17236450.428990114480 60290.412294180 2023-12-12T09:53:42.217120+00:00 12345678.900085467845 12345678.900085467845 12345678.899999339134 12345678.900003561750 12345678.900003561750 17236450.387326713651 17236450.387326713651 17236450.556370183825 17236450.600265111774 17236450.600265115499 60290.412305921 2023-12-12T09:53:43.231592+00:00 12345678.900019560009 12345678.900019560009 12345678.899994635954 12345678.899996165186 12345678.899996165186 17236450.229453846812 17236450.229453846812 17236450.279027581215 17236450.135154213756 17236450.135154213756 60290.412317493 2023-12-12T09:53:44.231419+00:00 12345678.900006905198 12345678.900006905198 12345678.900018757209 12345678.900037242100 12345678.900037242100 17236450.631289072335 17236450.631289072335 17236450.465835068375 17236450.333691880107 17236450.333691880107 60290.412329056 2023-12-12T09:53:45.230448+00:00 12345678.899994872510 12345678.899994872510 12345678.900017328560 12345678.900004908442 12345678.900004908442 17236450.528386887163 17236450.528386887163 17236450.602498628199 17236450.522892288864 17236450.522892292589 60290.412340653 2023-12-12T09:53:46.232446+00:00 12345678.899906264618 12345678.899906264618 12345678.899979209527 12345678.899949319661 12345678.899949319661 17236450.465938799083 17236450.465938799083 17236450.459732159972 17236450.490346688777 17236450.490346688777 60290.412352045 2023-12-12T09:53:47.216683+00:00 12345678.899967141449 12345678.899967141449 12345678.900002906099 12345678.900013454258 12345678.900013454258 17236450.229284148663 17236450.229284148663 17236450.274216435850 17236450.197531308979 17236450.197531308979 60290.412363743 2023-12-12T09:53:48.227454+00:00 12345678.899954557419 12345678.899954557419 12345678.899980803952 12345678.899975458160 12345678.899975458160 17236450.426838189363 17236450.426838189363 17236450.441460341215 17236450.428279411048 17236450.428279411048 60290.412375371 2023-12-12T09:53:49.232021+00:00 12345678.900062970817 12345678.900062970817 12345678.899992965162 12345678.899991938844 12345678.899991938844 17236450.369889866561 17236450.369889866561 17236450.467504967004 17236450.335647217929 17236450.335647217929 60290.412386890 2023-12-12T09:53:50.227275+00:00 12345678.900038680062 12345678.900038680062 12345678.899995127693 12345678.900002786890 12345678.900002786890 17236450.723532330245 17236450.723532330245 17236450.502310842276 17236450.422181233764 17236450.422181233764 60290.412398426 2023-12-12T09:53:51.223975+00:00 12345678.900029346347 12345678.900029346347 12345678.900010570884 12345678.900042720139 12345678.900042720139 17236450.641255356371 17236450.641255356371 17236450.650335356593 17236450.739782158285 17236450.739782158285 60290.412409912 2023-12-12T09:53:52.216394+00:00 12345678.899965869263 12345678.899965869263 12345678.900002034381 12345678.900012416765 12345678.900012416765 17236450.372209686786 17236450.372209686786 17236450.345871638507 17236450.386039003730 17236450.386039003730 60290.412421555 2023-12-12T09:53:53.222338+00:00 12345678.899910314009 12345678.899910314009 12345678.900001909584 12345678.900000693277 12345678.900000693277 17236449.712899155915 17236449.712899155915 17236449.991607341915 17236449.877925124019 17236449.877925120294 60290.412433245 2023-12-12T09:53:54.232362+00:00 12345678.900104068220 12345678.900104068220 12345678.900019505993 12345678.900000406429 12345678.900000406429 17236450.858962640166 17236450.858962640166 17236450.701947711408 17236450.973727568984 17236450.973727568984 60290.412444779 2023-12-12T09:53:55.228898+00:00 12345678.899913687259 12345678.899913687259 12345678.899990729988 12345678.899981575087 12345678.899981575087 17236451.013173475862 17236451.013173475862 17236450.896063383669 17236451.015677750111 17236451.015677750111 60290.412456307 2023-12-12T09:53:56.224911+00:00 12345678.900160582736 12345678.900160582736 12345678.899992901832 12345678.900007886812 12345678.900007886812 17236450.911241628230 17236450.911241628230 17236451.011363130063 17236451.080249462277 17236451.080249462277 60290.412467965 2023-12-12T09:53:57.232195+00:00 12345678.899893900380 12345678.899893900380 12345678.899980975315 12345678.899975139648 12345678.899975139648 17236450.808281462640 17236450.808281462640 17236450.782046973705 17236450.664552394301 17236450.664552394301 60290.412479519 2023-12-12T09:53:58.230418+00:00 12345678.900051720440 12345678.900051720440 12345678.899996038526 12345678.899971989915 12345678.899971989915 17236450.633022457361 17236450.633022457361 17236450.690659049898 17236450.466257438064 17236450.466257438064 60290.412491129 2023-12-12T09:53:59.233562+00:00 12345678.899849761277 12345678.899849761277 12345678.899992734194 12345678.899974318221 12345678.899974318221 17236450.898098468781 17236450.898098468781 17236450.907154731452 17236450.972691878676 17236450.972691878676 60290.412502659 2023-12-12T09:54:00.229730+00:00 12345678.900033067912 12345678.900033067912 12345678.900002814829 12345678.900031201541 12345678.900031201541 17236450.847689375281 17236450.847689375281 17236450.865784659982 17236450.972824670374 17236450.972824670374 60290.412514172 2023-12-12T09:54:01.224455+00:00 12345678.899966588244 12345678.899966588244 12345678.899985050783 12345678.900011274964 12345678.900011274964 17236450.850189756602 17236450.850189756602 17236450.731121212244 17236450.718171618879 17236450.718171618879 60290.412526072 2023-12-12T09:54:02.252606+00:00 12345678.900122620165 12345678.900122620165 12345678.899983942509 12345678.900005646050 12345678.900005646050 17236450.686980184168 17236450.686980184168 17236450.717043522745 17236450.591229625046 17236450.591229625046 60290.412537345 2023-12-12T09:54:03.226585+00:00 12345678.900015836582 12345678.900015836582 12345678.900016339496 12345678.900021824986 12345678.900021824986 17236450.707980390638 17236450.707980390638 17236450.742406912148 17236450.795318786055 17236450.795318786055 60290.412548853 2023-12-12T09:54:04.220877+00:00 12345678.899924205616 12345678.899924205616 12345678.899998683482 12345678.899960119277 12345678.899960119277 17236450.767581272870 17236450.767581272870 17236450.813277576119 17236450.724103353918 17236450.724103350192 60290.412560485 2023-12-12T09:54:05.225881+00:00 12345678.899982826784 12345678.899982826784 12345678.899998923764 12345678.899960482493 12345678.899960482493 17236451.168843638152 17236451.168843638152 17236451.111142750829 17236451.109208244830 17236451.109208244830 60290.412572020 2023-12-12T09:54:06.222496+00:00 12345678.899964923039 12345678.899964923039 12345678.899999661371 12345678.899996200576 12345678.899996200576 17236450.667105946690 17236450.667105946690 17236450.774616491050 17236450.686804104596 17236450.686804104596 60290.412583550 2023-12-12T09:54:07.218757+00:00 12345678.900033423677 12345678.900033423677 12345678.899988783523 12345678.899999517947 12345678.899999517947 17236450.878862053156 17236450.878862053156 17236450.830159030855 17236450.784487605095 17236450.784487605095 60290.412595113 2023-12-12T09:54:08.217732+00:00 12345678.899973284453 12345678.899973284453 12345678.900004303083 12345678.899994824082 12345678.899994824082 17236450.917647898197 17236450.917647898197 17236450.946970444173 17236450.837886016816 17236450.837886016816 60290.412606695 2023-12-12T09:54:09.218420+00:00 12345678.900086963549 12345678.900086963549 12345678.900003699586 12345678.899991111830 12345678.899991111830 17236451.486363548785 17236451.486363548785 17236451.394020684063 17236451.505833167583 17236451.505833167583 60290.412618241 2023-12-12T09:54:10.216038+00:00 12345678.899975443259 12345678.899975443259 12345678.900005754083 12345678.899999232963 12345678.899999232963 17236451.236066877842 17236451.236066877842 17236451.236469201744 17236451.238773096353 17236451.238773096353 60290.412629810 2023-12-12T09:54:11.215549+00:00 12345678.899943364784 12345678.899943364784 12345678.899973182008 12345678.899965586141 12345678.899965586141 17236450.790956411511 17236450.790956411511 17236450.958779811859 17236450.846384789795 17236450.846384789795 60290.412641611 2023-12-12T09:54:12.235199+00:00 12345678.900067141280 12345678.900067141280 12345678.899987472221 12345678.899993920699 12345678.899993920699 17236451.463782086968 17236451.463782086968 17236451.271430835128 17236451.422488298267 17236451.422488298267 60290.412652994 2023-12-12T09:54:13.218686+00:00 12345678.899876581505 12345678.899876581505 12345678.900004368275 12345678.900012822822 12345678.900012822822 17236451.512373410165 17236451.512373410165 17236451.482871852815 17236451.657899215817 17236451.657899215817 60290.412664715 2023-12-12T09:54:14.231386+00:00 12345678.900112224743 12345678.900112224743 12345678.899996960536 12345678.900008784607 12345678.900008784607 17236451.503752239048 17236451.503752239048 17236451.466670412570 17236451.584652189165 17236451.584652189165 60290.412676282 2023-12-12T09:54:15.230735+00:00 12345678.900041526183 12345678.900041526183 12345678.900008197874 12345678.900026788935 12345678.900026788935 17236450.736860807985 17236450.736860807985 17236450.809449668974 17236450.610836595297 17236450.610836595297 60290.412687846 2023-12-12T09:54:16.229887+00:00 12345678.899853700772 12345678.899853700772 12345678.899996478111 12345678.899977212772 12345678.899977212772 17236450.803983327001 17236450.803983327001 17236450.789052352309 17236450.753738313913 17236450.753738310188 60290.412699478 2023-12-12T09:54:17.234928+00:00 12345678.900060733780 12345678.900060733780 12345678.900008330122 12345678.900010863319 12345678.900010863319 17236450.838163442910 17236450.838163442910 17236450.925382215530 17236450.972626667470 17236450.972626663744 60290.412710835 2023-12-12T09:54:18.216179+00:00 12345678.900052776560 12345678.900052776560 12345678.899991342798 12345678.899988276884 12345678.899988276884 17236450.966978590935 17236450.966978590935 17236450.891936082393 17236450.939432878047 17236450.939432878047 60290.412722595 2023-12-12T09:54:19.232176+00:00 12345678.900013012812 12345678.900013012812 12345678.900001166388 12345678.900022406131 12345678.900022406131 17236451.026490222663 17236451.026490222663 17236451.093533556908 17236451.059312894940 17236451.059312894940 60290.412734038 2023-12-12T09:54:20.220869+00:00 12345678.899850444868 12345678.899850444868 12345678.899989595637 12345678.899983892217 12345678.899983892217 17236451.689558576792 17236451.689558576792 17236451.579067334533 17236451.648456633091 17236451.648456633091 60290.412745728 2023-12-12T09:54:21.230915+00:00 12345678.900088764727 12345678.900088764727 12345678.899998653680 12345678.899986237288 12345678.899986237288 17236451.151155099273 17236451.151155099273 17236451.292993012816 17236451.126029547304 17236451.126029547304 60290.412757276 2023-12-12T09:54:22.228654+00:00 12345678.900014542043 12345678.900014542043 12345678.899997605011 12345678.899971716106 12345678.899971716106 17236451.205566130579 17236451.205566130579 17236451.263149458915 17236451.246707763523 17236451.246707763523 60290.412768765 2023-12-12T09:54:23.221346+00:00 12345678.899893505499 12345678.899893505499 12345678.899995913729 12345678.900014875457 12345678.900014875457 17236451.267034031451 17236451.267034031451 17236451.158262964338 17236451.223741423339 17236451.223741423339 60290.412780443 2023-12-12T09:54:24.230241+00:00 12345678.900082165375 12345678.900082165375 12345678.899977268651 12345678.899983219802 12345678.899983219802 17236451.097713321447 17236451.097713321447 17236451.026476152241 17236451.046335145831 17236451.046335145831 60290.412791932 2023-12-12T09:54:25.222872+00:00 12345678.899910353124 12345678.899910353124 12345678.899994259700 12345678.900005023926 12345678.900005023926 17236451.145230557770 17236451.145230557770 17236451.298900134861 17236451.339803647250 17236451.339803647250 60290.412803615 2023-12-12T09:54:26.232283+00:00 12345678.899989278987 12345678.899989278987 12345678.900015680119 12345678.900007234886 12345678.900007234886 17236451.643812745810 17236451.643812745810 17236451.432126749307 17236451.410444207489 17236451.410444207489 60290.412815100 2023-12-12T09:54:27.224653+00:00 12345678.900067143142 12345678.900067143142 12345678.900021314621 12345678.899994920939 12345678.899994920939 17236451.198295842856 17236451.198295842856 17236451.257721200585 17236451.151169065386 17236451.151169065386 60290.412826700 2023-12-12T09:54:28.226897+00:00 12345678.899978311732 12345678.899978311732 12345678.899977903813 12345678.899939252064 12345678.899939252064 17236451.017766095698 17236451.017766095698 17236451.181585099548 17236451.086234424263 17236451.086234424263 60290.412838331 2023-12-12T09:54:29.231785+00:00 12345678.900019029155 12345678.900019029155 12345678.899999679998 12345678.899997990578 12345678.899997990578 17236451.432006366551 17236451.432006366551 17236451.341531168669 17236451.425568953156 17236451.425568953156 60290.412849807 2023-12-12T09:54:30.223314+00:00 12345678.899994362146 12345678.899994362146 12345678.900001436472 12345678.900023704395 12345678.900023704395 17236451.451639868319 17236451.451639868319 17236451.424232494086 17236451.576594620943 17236451.576594620943 60290.412861346 2023-12-12T09:54:31.220266+00:00 12345678.899913849309 12345678.899913849309 12345678.899998407811 12345678.899987628683 12345678.899987628683 17236451.282286114991 17236451.282286114991 17236451.306908376515 17236451.333977811038 17236451.333977811038 60290.412873042 2023-12-12T09:54:32.230814+00:00 12345678.900072198361 12345678.900072198361 12345678.899992320687 12345678.899990303442 12345678.899990303442 17236451.593489818275 17236451.593489818275 17236451.504509549588 17236451.610579613596 17236451.610579613596 60290.412884617 2023-12-12T09:54:33.230913+00:00 12345678.900021774694 12345678.900021774694 12345678.899998936802 12345678.900018559769 12345678.900018559769 17236451.517966680229 17236451.517966680229 17236451.465162787586 17236451.558918405324 17236451.558918405324 60290.412896213 2023-12-12T09:54:34.232783+00:00 12345678.899953003973 12345678.899953003973 12345678.899990489706 12345678.900001928210 12345678.900001928210 17236450.985778875649 17236450.985778875649 17236451.101868513972 17236451.054806530476 17236451.054806530476 60290.412907759 2023-12-12T09:54:35.230330+00:00 12345678.900087177753 12345678.900087177753 12345678.899982996285 12345678.899967439473 12345678.899967439473 17236451.183475326747 17236451.183475326747 17236451.286993075162 17236451.280735094100 17236451.280735094100 60290.412919202 2023-12-12T09:54:36.219058+00:00 12345678.899896007031 12345678.899896007031 12345678.899992000312 12345678.899986129254 12345678.899986129254 17236451.801693022251 17236451.801693022251 17236451.658333104104 17236451.682247310877 17236451.682247310877 60290.412930919 2023-12-12T09:54:37.231438+00:00 12345678.899966929108 12345678.899966929108 12345678.900013526902 12345678.900014547631 12345678.900014547631 17236451.693405039608 17236451.693405039608 17236451.705515965819 17236451.502303648740 17236451.502303645015 60290.412942394 2023-12-12T09:54:38.222840+00:00 12345678.900038685650 12345678.900038685650 12345678.900009294972 12345678.900003325194 12345678.900003325194 17236451.870716381818 17236451.870716381818 17236451.853822924197 17236451.876565370709 17236451.876565370709 60290.412954100 2023-12-12T09:54:39.234223+00:00 12345678.899950155988 12345678.899950155988 12345678.899994440377 12345678.899983352050 12345678.899983352050 17236451.354734376073 17236451.354734376073 17236451.467687122524 17236451.379852391779 17236451.379852391779 60290.412965569 2023-12-12T09:54:40.225117+00:00 12345678.900077005848 12345678.900077005848 12345678.900008510798 12345678.900013230741 12345678.900013230741 17236451.569800689816 17236451.569800689816 17236451.580705154687 17236451.628484945744 17236451.628484945744 60290.412977204 2023-12-12T09:54:41.230383+00:00 12345678.899982243776 12345678.899982243776 12345678.900009209290 12345678.900021152571 12345678.900021152571 17236451.826957631856 17236451.826957631856 17236451.644408788532 17236451.705154702067 17236451.705154702067 60290.412988690 2023-12-12T09:54:42.222823+00:00 12345678.899995919317 12345678.899995919317 12345678.899986566976 12345678.899966754019 12345678.899966754019 17236451.273005407304 17236451.273005407304 17236451.404948443174 17236451.290815517306 17236451.290815517306 60290.413000368 2023-12-12T09:54:43.231804+00:00 12345678.899976851419 12345678.899976851419 12345678.899987438694 12345678.899994151667 12345678.899994151667 17236451.579936850816 17236451.579936850816 17236451.580748792738 17236451.479121223092 17236451.479121219367 60290.413011829 2023-12-12T09:54:44.222016+00:00 12345678.899994390085 12345678.899994390085 12345678.899990295991 12345678.900008641183 12345678.900008641183 17236451.934353508055 17236451.934353508055 17236451.802493590862 17236451.925590958446 17236451.925590958446 60290.413023452 2023-12-12T09:54:45.226253+00:00 12345678.900010455400 12345678.900010455400 12345678.900001594797 12345678.899998743087 12345678.899998743087 17236451.285367857665 17236451.285367857665 17236451.460927911103 17236451.357519466430 17236451.357519466430 60290.413034994 2023-12-12T09:54:46.223518+00:00 12345678.900083459914 12345678.900083459914 12345678.899990415201 12345678.899980742484 12345678.899980742484 17236451.629976108670 17236451.629976108670 17236451.568054001778 17236451.511024318635 17236451.511024318635 60290.413046691 2023-12-12T09:54:47.234058+00:00 12345678.899904202670 12345678.899904202670 12345678.900004366413 12345678.900027880445 12345678.900027880445 17236451.548647649586 17236451.548647649586 17236451.560041252524 17236451.586600195616 17236451.586600199342 60290.413058219 2023-12-12T09:54:48.230088+00:00 12345678.900040995330 12345678.900040995330 12345678.899994987994 12345678.899990892038 12345678.899990892038 17236451.370345085859 17236451.370345085859 17236451.367591448128 17236451.291548296809 17236451.291548296809 60290.413069640 2023-12-12T09:54:49.216914+00:00 12345678.900065327063 12345678.900065327063 12345678.900014750659 12345678.900019833818 12345678.900019833818 17236451.851716525853 17236451.851716525853 17236451.775686070323 17236451.845835875720 17236451.845835875720 60290.413081457 2023-12-12T09:54:50.237883+00:00 12345678.899878323078 12345678.899878323078 12345678.899995516986 12345678.899998502806 12345678.899998502806 17236451.440246082842 17236451.440246082842 17236451.625800512731 17236451.528739325702 17236451.528739325702 60290.413092965 2023-12-12T09:54:51.232196+00:00 12345678.900038113818 12345678.900038113818 12345678.900006273761 12345678.900021759793 12345678.900021759793 17236451.969004303217 17236451.969004303217 17236451.732167407870 17236451.949415564537 17236451.949415564537 60290.413104515 2023-12-12T09:54:52.230072+00:00 12345678.900085169822 12345678.900085169822 12345678.899981830269 12345678.899983864278 12345678.899983864278 17236451.458363130689 17236451.458363130689 17236451.569196447730 17236451.613434236497 17236451.613434236497 60290.413115993 2023-12-12T09:54:53.221763+00:00 12345678.900002611801 12345678.900002611801 12345678.899999201298 12345678.900001734495 12345678.900001734495 17236451.912910979241 17236451.912910979241 17236451.772540867329 17236451.752883497626 17236451.752883497626 60290.413127503 2023-12-12T09:54:54.216295+00:00 12345678.899913486093 12345678.899913486093 12345678.899988867342 12345678.900003859773 12345678.900003859773 17236451.977754823864 17236451.977754823864 17236452.090982537717 17236452.118048392236 17236452.118048392236 60290.413139148 2023-12-12T09:54:55.222390+00:00 12345678.899939890951 12345678.899939890951 12345678.899992093444 12345678.899991558865 12345678.899991558865 17236452.145735427737 17236452.145735427737 17236452.053731463850 17236452.191855896264 17236452.191855896264 60290.413150808 2023-12-12T09:54:56.229794+00:00 12345678.899994941428 12345678.899994941428 12345678.899998500943 12345678.900000661612 12345678.900000661612 17236451.349711917341 17236451.349711917341 17236451.523538459092 17236451.322520565242 17236451.322520565242 60290.413162395 2023-12-12T09:54:57.230976+00:00 12345678.900024872273 12345678.900024872273 12345678.900001686066 12345678.899972923100 12345678.899972923100 17236451.499701600522 17236451.499701600522 17236451.473279029131 17236451.289059486240 17236451.289059486240 60290.413174009 2023-12-12T09:54:58.234356+00:00 12345678.899969473481 12345678.899969473481 12345678.900004355237 12345678.899986371398 12345678.899986371398 17236451.857495065778 17236451.857495065778 17236451.825069528073 17236451.833709564060 17236451.833709560335 60290.413185444 2023-12-12T09:54:59.222336+00:00 12345678.900109114125 12345678.900109114125 12345678.900001710281 12345678.900007983670 12345678.900007983670 17236451.886437684298 17236451.886437684298 17236451.809867266566 17236451.970292959362 17236451.970292959362 60290.413197143 2023-12-12T09:55:00.233182+00:00 12345678.899989085272 12345678.899989085272 12345678.899982072413 12345678.899956231937 12345678.899956231937 17236451.688630603254 17236451.688630603254 17236451.712320111692 17236451.687826510519 17236451.687826510519 60290.413208635 2023-12-12T09:55:01.226050+00:00 12345678.899993907660 12345678.899993907660 12345678.900002406910 12345678.900023898110 12345678.900023898110 17236451.771624479443 17236451.771624479443 17236451.893221031874 17236451.702148620039 17236451.702148620039 60290.413220392 2023-12-12T09:55:02.241816+00:00 12345678.899899650365 12345678.899899650365 12345678.899997215718 12345678.899994490668 12345678.899994490668 17236451.735311456025 17236451.735311456025 17236451.755334943533 17236451.684265974909 17236451.684265974909 60290.413231941 2023-12-12T09:55:03.239709+00:00 12345678.900140568614 12345678.900140568614 12345678.900010867044 12345678.900001397356 12345678.900001397356 17236452.049716327339 17236452.049716327339 17236451.980082347989 17236451.952604688704 17236451.952604688704 60290.413243475 2023-12-12T09:55:04.236217+00:00 12345678.899890847504 12345678.899890847504 12345678.899985894561 12345678.899954680353 12345678.899954680353 17236452.590324390680 17236452.590324390680 17236452.449290342629 17236452.594344619662 17236452.594344619662 60290.413254853 2023-12-12T09:55:05.219352+00:00 12345678.900063876063 12345678.900063876063 12345678.899997629225 12345678.900007538497 12345678.900007538497 17236451.823195442557 17236451.823195442557 17236452.031653013080 17236451.994831230491 17236451.994831230491 60290.413266509 2023-12-12T09:55:06.226380+00:00 12345678.899929909036 12345678.899929909036 12345678.899983733892 12345678.899991154671 12345678.899991154671 17236451.966357119381 17236451.966357119381 17236451.903186358511 17236451.856032088399 17236451.856032088399 60290.413278020 2023-12-12T09:55:07.220933+00:00 12345678.899956701323 12345678.899956701323 12345678.900006290525 12345678.900006946176 12345678.900006946176 17236452.427430581301 17236452.427430581301 17236452.413496933877 17236452.486941844225 17236452.486941844225 60290.413289547 2023-12-12T09:55:08.216889+00:00 12345678.900044452399 12345678.900044452399 12345678.899996779859 12345678.899994188920 12345678.899994188920 17236452.368535760790 17236452.368535760790 17236452.341309804469 17236452.462147440761 17236452.462147440761 60290.413301119 2023-12-12T09:55:09.216682+00:00 12345678.899959757924 12345678.899959757924 12345678.899994576350 12345678.899990031496 12345678.899990031496 17236451.827099084854 17236451.827099084854 17236451.907426670194 17236451.836674623191 17236451.836674619466 60290.413312701 2023-12-12T09:55:10.217376+00:00 12345678.900108048692 12345678.900108048692 12345678.900018781424 12345678.900013554841 12345678.900013554841 17236452.408490594476 17236452.408490594476 17236452.298360552639 17236452.353646345437 17236452.353646345437 60290.413324268 2023-12-12T09:55:11.216730+00:00 12345678.899997323751 12345678.899997323751 12345678.900004381314 12345678.899992076680 12345678.899992076680 17236452.180348884314 17236452.180348884314 17236452.407531250268 17236452.385508019477 17236452.385508019477 60290.413335896 2023-12-12T09:55:12.221440+00:00 12345678.899879692122 12345678.899879692122 12345678.899988237768 12345678.899995278567 12345678.899995278567 17236452.499881073833 17236452.499881073833 17236452.468850027770 17236452.459818132222 17236452.459818135947 60290.413347417 2023-12-12T09:55:13.216808+00:00 12345678.900094082579 12345678.900094082579 12345678.899980891496 12345678.899974437431 12345678.899974437431 17236452.693260729313 17236452.693260729313 17236452.575180243701 17236452.586032621562 17236452.586032621562 60290.413358978 2023-12-12T09:55:14.215701+00:00 12345678.900015007704 12345678.900015007704 12345678.900016460568 12345678.900017894804 12345678.900017894804 17236452.502695307136 17236452.502695307136 17236452.544354859740 17236452.399532809854 17236452.399532813579 60290.413370565 2023-12-12T09:55:15.216782+00:00 12345678.899992257357 12345678.899992257357 12345678.899983966723 12345678.899967312813 12345678.899967312813 17236452.479054093361 17236452.479054093361 17236452.425469771028 17236452.425257664174 17236452.425257664174 60290.413382120 2023-12-12T09:55:16.215165+00:00 12345678.899997416884 12345678.899997416884 12345678.899999378249 12345678.900006709620 12345678.900006709620 17236452.142969992012 17236452.142969992012 17236452.112713668495 17236452.266325544566 17236452.266325544566 60290.413393723 2023-12-12T09:55:17.217691+00:00 12345678.899967852980 12345678.899967852980 12345678.899973709136 12345678.899957323447 12345678.899957323447 17236452.068330541253 17236452.068330541253 17236452.098531994969 17236452.198824889958 17236452.198824889958 60290.413405274 2023-12-12T09:55:18.215693+00:00 12345678.899926455691 12345678.899926455691 12345678.900009498000 12345678.900009203702 12345678.900009203702 17236452.352647233754 17236452.352647233754 17236452.402396172285 17236452.342667158693 17236452.342667158693 60290.413416855 2023-12-12T09:55:19.216241+00:00 12345678.900110932067 12345678.900110932067 12345678.900043092668 12345678.900052785873 12345678.900052785873 17236452.470361120999 17236452.470361120999 17236452.407615840435 17236452.335901707411 17236452.335901707411 60290.413428426 2023-12-12T09:55:20.215968+00:00 12345678.899904737249 12345678.899904737249 12345678.899968763813 12345678.899927699938 12345678.899927699938 17236452.542848225683 17236452.542848225683 17236452.461136855185 17236452.565568923950 17236452.565568923950 60290.413440005 2023-12-12T09:55:21.216436+00:00 12345678.900096967816 12345678.900096967816 12345678.900011245161 12345678.900019153953 12345678.900019153953 17236451.963526535779 17236451.963526535779 17236452.109397966415 17236452.007341779768 17236452.007341779768 60290.413451589 2023-12-12T09:55:22.217290+00:00 12345678.899928456172 12345678.899928456172 12345678.900019520894 12345678.900025764480 12345678.900025764480 17236452.174599796534 17236452.174599796534 17236452.073383320123 17236452.207934793085 17236452.207934796810 60290.413463147 2023-12-12T09:55:23.215903+00:00 12345678.900049949065 12345678.900049949065 12345678.899976553395 12345678.899997111410 12345678.899997111410 17236451.826717965305 17236451.826717965305 17236451.916135814041 17236451.855606861413 17236451.855606861413 60290.413474726 2023-12-12T09:55:24.216300+00:00 12345678.899985974655 12345678.899985974655 12345678.900006745011 12345678.900028791279 12345678.900028791279 17236452.242911625654 17236452.242911625654 17236452.182100821286 17236452.127774756402 17236452.127774756402 60290.413486309 2023-12-12T09:55:25.217134+00:00 12345678.899943519384 12345678.899943519384 12345678.899992652237 12345678.899988938123 12345678.899988938123 17236452.265485342592 17236452.265485342592 17236452.264516007155 17236452.169568963349 17236452.169568963349 60290.413497888 2023-12-12T09:55:26.217535+00:00 12345678.899968883023 12345678.899968883023 12345678.900001719594 12345678.900022357702 12345678.900022357702 17236452.150958579034 17236452.150958579034 17236452.183030407876 17236452.141616348177 17236452.141616348177 60290.413509450 2023-12-12T09:55:27.216485+00:00 12345678.900014793500 12345678.900014793500 12345678.899979026988 12345678.899972911924 12345678.899972911924 17236452.521894771606 17236452.521894771606 17236452.546331029385 17236452.611873041838 17236452.611873041838 60290.413521017 2023-12-12T09:55:28.215899+00:00 12345678.900096537545 12345678.900096537545 12345678.900003606454 12345678.900014286861 12345678.900014286861 17236452.658177047968 17236452.658177047968 17236452.616938777268 17236452.622979301959 17236452.622979301959 60290.413532590 2023-12-12T09:55:29.215759+00:00 12345678.899977287278 12345678.899977287278 12345678.900003328919 12345678.899998761714 12345678.899998761714 17236452.357417594641 17236452.357417594641 17236452.371088150889 17236452.373405762017 17236452.373405762017 60290.413544232 2023-12-12T09:55:30.221671+00:00 12345678.899997254834 12345678.899997254834 12345678.899977941066 12345678.899971265346 12345678.899971265346 17236452.611921939999 17236452.611921939999 17236452.597225494683 17236452.580451555550 17236452.580451555550 60290.413555738 2023-12-12T09:55:31.215724+00:00 12345678.899955432862 12345678.899955432862 12345678.900000600144 12345678.900005588308 12345678.900005588308 17236453.156768638641 17236453.156768638641 17236453.054914139211 17236453.114467810839 17236453.114467810839 60290.413567317 2023-12-12T09:55:32.216212+00:00 12345678.900051429868 12345678.900051429868 12345678.900018403307 12345678.900051537901 12345678.900051537901 17236452.470225337893 17236452.470225337893 17236452.675933223218 17236452.561165142804 17236452.561165142804 60290.413579046 2023-12-12T09:55:33.229588+00:00 12345678.899888496846 12345678.899888496846 12345678.899991350248 12345678.900017453358 12345678.900017453358 17236452.339125294238 17236452.339125294238 17236452.312719896436 17236452.273479372263 17236452.273479372263 60290.413590626 2023-12-12T09:55:34.230092+00:00 12345678.900042138994 12345678.900042138994 12345678.900018835440 12345678.900052629411 12345678.900052629411 17236452.426003232598 17236452.426003232598 17236452.317788090557 17236452.558315530419 17236452.558315530419 60290.413602181 2023-12-12T09:55:35.228400+00:00 12345678.900061525404 12345678.900061525404 12345678.899985911325 12345678.900007022545 12345678.900007022545 17236452.175002533942 17236452.175002533942 17236452.040533673018 17236451.968647483736 17236451.968647483736 60290.413613746 2023-12-12T09:55:36.227661+00:00 12345678.899910731241 12345678.899910731241 12345678.899987477809 12345678.900000518188 12345678.900000518188 17236452.331617865711 17236452.331617865711 17236452.454514883459 17236452.510003678501 17236452.510003678501 60290.413625387 2023-12-12T09:55:37.233441+00:00 12345678.899978613481 12345678.899978613481 12345678.899982687086 12345678.899965101853 12345678.899965101853 17236452.511544153094 17236452.511544153094 17236452.592990212142 17236452.598757460713 17236452.598757460713 60290.413636792 2023-12-12T09:55:38.218872+00:00 12345678.900121157989 12345678.900121157989 12345678.900012524799 12345678.900014393032 12345678.900014393032 17236452.543719016016 17236452.543719016016 17236452.528257623315 17236452.509493771940 17236452.509493775666 60290.413648394 2023-12-12T09:55:39.221278+00:00 12345678.899815302342 12345678.899815302342 12345678.899967068806 12345678.899939808995 12345678.899939808995 17236452.418965026736 17236452.418965026736 17236452.441418938339 17236452.455502312630 17236452.455502312630 60290.413660009 2023-12-12T09:55:40.224805+00:00 12345678.900042673573 12345678.900042673573 12345678.899992056191 12345678.900005629286 12345678.900005629286 17236452.679621189833 17236452.679621189833 17236452.736450757831 17236452.838779963553 17236452.838779963553 60290.413671646 2023-12-12T09:55:41.230244+00:00 12345678.900071205571 12345678.900071205571 12345678.899990655482 12345678.899995679036 12345678.899995679036 17236453.027296256274 17236453.027296256274 17236452.803991392255 17236452.876123368740 17236452.876123372465 60290.413683222 2023-12-12T09:55:42.230350+00:00 12345678.900009015575 12345678.900009015575 12345678.900006227195 12345678.899995192885 12345678.899995192885 17236452.368889994919 17236452.368889994919 17236452.520979229361 17236452.438291586936 17236452.438291586936 60290.413694807 2023-12-12T09:55:43.231330+00:00 12345678.899904428050 12345678.899904428050 12345678.899990672246 12345678.899978389964 12345678.899978389964 17236452.407156325877 17236452.407156325877 17236452.515985198319 17236452.513900794089 17236452.513900797814 60290.413706316 2023-12-12T09:55:44.225694+00:00 12345678.900100383908 12345678.900100383908 12345678.899997616187 12345678.899991208687 12345678.899991208687 17236453.040414165705 17236453.040414165705 17236452.823245532811 17236452.984257437289 17236452.984257437289 60290.413717941 2023-12-12T09:55:45.230112+00:00 12345678.899897377938 12345678.899897377938 12345678.900034487247 12345678.900067320094 12345678.900067320094 17236453.106752682477 17236453.106752682477 17236452.977966204286 17236453.195488601923 17236453.195488601923 60290.413729351 2023-12-12T09:55:46.215885+00:00 12345678.899978537112 12345678.899978537112 12345678.899963995442 12345678.899959098548 12345678.899959098548 17236452.531701423228 17236452.531701423228 17236452.593542251736 17236452.485450938344 17236452.485450938344 60290.413741002 2023-12-12T09:55:47.222569+00:00 12345678.900053402409 12345678.900053402409 12345678.900011636317 12345678.900036716834 12345678.900036716834 17236452.240991123021 17236452.240991123021 17236452.468038178980 17236452.268598672003 17236452.268598672003 60290.413752661 2023-12-12T09:55:48.229929+00:00 12345678.900068059564 12345678.900068059564 12345678.899997381493 12345678.900023620576 12345678.900023620576 17236452.773444034159 17236452.773444034159 17236452.685105059296 17236452.598353520036 17236452.598353520036 60290.413764217 2023-12-12T09:55:49.228373+00:00 12345678.899998081848 12345678.899998081848 12345678.899968093261 12345678.899964557961 12345678.899964557961 17236452.615333206952 17236452.615333206952 17236452.609894644469 17236452.578992512077 17236452.578992512077 60290.413775900 2023-12-12T09:55:50.237804+00:00 12345678.899967271835 12345678.899967271835 12345678.900010935962 12345678.900017246604 12345678.900017246604 17236452.401610203087 17236452.401610203087 17236452.501076720655 17236452.545258093625 17236452.545258093625 60290.413787229 2023-12-12T09:55:51.216582+00:00 12345678.899964554235 12345678.899964554235 12345678.899978710338 12345678.899947214872 12345678.899947214872 17236452.731014680117 17236452.731014680117 17236452.576622493565 17236452.649424299598 17236452.649424299598 60290.413798954 2023-12-12T09:55:52.229641+00:00 12345678.899894613773 12345678.899894613773 12345678.900002824143 12345678.899999368936 12345678.899999368936 17236452.691619023681 17236452.691619023681 17236452.650587338954 17236452.629956144840 17236452.629956144840 60290.413810530 2023-12-12T09:55:53.229752+00:00 12345678.900125505403 12345678.900125505403 12345678.900016438216 12345678.900034151971 12345678.900034151971 17236453.058884024620 17236453.058884024620 17236453.161680564284 17236453.239353887737 17236453.239353887737 60290.413822109 2023-12-12T09:55:54.230185+00:00 12345678.900024261326 12345678.900024261326 12345678.900001499802 12345678.900010369718 12345678.900010369718 17236453.255812115967 17236453.255812115967 17236453.249604515731 17236453.258166801184 17236453.258166797459 60290.413833603 2023-12-12T09:55:55.223300+00:00 12345678.900041343644 12345678.900041343644 12345678.899999445304 12345678.899990146980 12345678.899990146980 17236452.590184409171 17236452.590184409171 17236452.663465816528 17236452.539809755981 17236452.539809755981 60290.413845095 2023-12-12T09:55:56.216224+00:00 12345678.899873731658 12345678.899873731658 12345678.899999415502 12345678.899991651997 12345678.899991651997 17236452.809983465821 17236452.809983465821 17236452.828089404851 17236452.834514722228 17236452.834514722228 60290.413856870 2023-12-12T09:55:57.233514+00:00 12345678.900102395564 12345678.900102395564 12345678.900019681081 12345678.900045160204 12345678.900045160204 17236453.513064056635 17236453.513064056635 17236453.369395390153 17236453.560149643570 17236453.560149643570 60290.413868470 2023-12-12T09:55:58.235785+00:00 12345678.899842843413 12345678.899842843413 12345678.899980308488 12345678.899964747950 12345678.899964747950 17236453.081529021263 17236453.081529021263 17236453.182044453919 17236453.238990958780 17236453.238990958780 60290.413879981 2023-12-12T09:55:59.230359+00:00 12345678.900150096044 12345678.900150096044 12345678.899984447286 12345678.899980843067 12345678.899980843067 17236452.898112144321 17236452.898112144321 17236452.900130193681 17236452.947149079293 17236452.947149079293 60290.413891490 2023-12-12T09:56:00.224755+00:00 12345678.899989144877 12345678.899989144877 12345678.899998005480 12345678.900019908324 12345678.900019908324 17236453.220062755048 17236453.220062755048 17236453.151221197098 17236453.178559914231 17236453.178559914231 60290.413903086 2023-12-12T09:56:01.226638+00:00 12345678.899980302900 12345678.899980302900 12345678.899990683421 12345678.899984939024 12345678.899984939024 17236453.543623428792 17236453.543623428792 17236453.495958961546 17236453.441590026021 17236453.441590026021 60290.413915361 2023-12-12T09:56:02.287180+00:00 12345678.899918364361 12345678.899918364361 12345678.899999989197 12345678.899986872450 12345678.899986872450 17236452.964456625283 17236452.964456625283 17236452.978348299861 17236452.862612418830 17236452.862612415105 60290.413926423 2023-12-12T09:56:03.242944+00:00 12345678.899974351749 12345678.899974351749 12345678.900017179549 12345678.899973021820 12345678.899973021820 17236452.931739937514 17236452.931739937514 17236452.948137510568 17236453.040586017072 17236453.040586017072 60290.413937832 2023-12-12T09:56:04.228650+00:00 12345678.900115942582 12345678.900115942582 12345678.899994321167 12345678.899950535968 12345678.899950535968 17236453.353245105594 17236453.353245105594 17236453.272557634860 17236453.396570466459 17236453.396570466459 60290.413949286 2023-12-12T09:56:05.218302+00:00 12345678.900003014132 12345678.900003014132 12345678.899993402883 12345678.899950983003 12345678.899950983003 17236452.813200559467 17236452.813200559467 17236453.008910261095 17236452.897285405546 17236452.897285405546 60290.413960849 2023-12-12T09:56:06.217387+00:00 12345678.899941541255 12345678.899941541255 12345678.899991184473 12345678.899960678071 12345678.899960678071 17236453.144342441112 17236453.144342441112 17236453.078137572855 17236453.098308470100 17236453.098308470100 60290.413972426 2023-12-12T09:56:07.217587+00:00 12345678.900009313598 12345678.900009313598 12345678.900007499382 12345678.900016341358 12345678.900016341358 17236453.096325371414 17236453.096325371414 17236453.127089966089 17236452.968555245548 17236452.968555245548 60290.413983976 2023-12-12T09:56:08.215474+00:00 12345678.899940103292 12345678.899940103292 12345678.900005375966 12345678.900022320449 12345678.900022320449 17236453.224203433841 17236453.224203433841 17236453.216278299689 17236453.306290075183 17236453.306290075183 60290.413995665 2023-12-12T09:56:09.225489+00:00 12345678.900077728555 12345678.900077728555 12345678.899987813085 12345678.899983879179 12345678.899983879179 17236452.529266040772 17236452.529266040772 17236452.584588114172 17236452.394731033593 17236452.394731033593 60290.414007158 2023-12-12T09:56:10.218475+00:00 12345678.899902157485 12345678.899902157485 12345678.899990903214 12345678.899994930252 12345678.899994930252 17236452.885091755539 17236452.885091755539 17236452.756139177829 17236452.759366687387 17236452.759366687387 60290.414018717 2023-12-12T09:56:11.217160+00:00 12345678.899946361780 12345678.899946361780 12345678.899986941367 12345678.899980392307 12345678.899980392307 17236452.784485463053 17236452.784485463053 17236452.865418143570 17236452.884781289846 17236452.884781289846 60290.414030307 2023-12-12T09:56:12.218536+00:00 12345678.900156484917 12345678.900156484917 12345678.900009797886 12345678.900017205626 12345678.900017205626 17236453.311504449695 17236453.311504449695 17236453.153518304229 17236453.239046018571 17236453.239046018571 60290.414041847 2023-12-12T09:56:13.215620+00:00 12345678.899880513549 12345678.899880513549 12345678.899993969128 12345678.900000179186 12345678.900000179186 17236453.524027712643 17236453.524027712643 17236453.571462318301 17236453.637108560652 17236453.637108560652 60290.414053421 2023-12-12T09:56:14.215525+00:00 12345678.900063540787 12345678.900063540787 12345678.899991707876 12345678.899966575205 12345678.899966575205 17236453.192019946873 17236453.192019946873 17236453.309076376259 17236453.188193477690 17236453.188193477690 60290.414065085 2023-12-12T09:56:15.223355+00:00 12345678.900003146380 12345678.900003146380 12345678.900003705174 12345678.899984266609 12345678.899984266609 17236453.128108330071 17236453.128108330071 17236453.082357756793 17236452.989518858492 17236452.989518858492 60290.414076570 2023-12-12T09:56:16.215699+00:00 12345678.899914903566 12345678.899914903566 12345678.900015106425 12345678.900012232363 12345678.900012232363 17236452.940764438361 17236452.940764438361 17236452.939661864191 17236452.882846798748 17236452.882846798748 60290.414088163 2023-12-12T09:56:17.217225+00:00 12345678.900002563372 12345678.900002563372 12345678.899999149144 12345678.899990344420 12345678.899990344420 17236452.909792035818 17236452.909792035818 17236452.913790479302 17236453.012144602835 17236453.012144602835 60290.414099722 2023-12-12T09:56:18.215949+00:00 12345678.899994665757 12345678.899994665757 12345678.899986930192 12345678.899976285174 12345678.899976285174 17236453.057718753815 17236453.057718753815 17236453.081941977143 17236453.298336677253 17236453.298336677253 60290.414111288 2023-12-12T09:56:19.215283+00:00 12345678.900119056925 12345678.900119056925 12345678.899996664375 12345678.900016637519 12345678.900016637519 17236453.171538699418 17236453.171538699418 17236453.228120639920 17236453.245752729475 17236453.245752729475 60290.414122870 2023-12-12T09:56:20.215999+00:00 12345678.899903746322 12345678.899903746322 12345678.899996798486 12345678.900006396696 12345678.900006396696 17236453.531188514084 17236453.531188514084 17236453.493121519685 17236453.477603878826 17236453.477603878826 60290.414134460 2023-12-12T09:56:21.217314+00:00 12345678.900030108169 12345678.900030108169 12345678.899996472523 12345678.899986242875 12345678.899986242875 17236453.332223970443 17236453.332223970443 17236453.239750277251 17236453.156394254416 17236453.156394254416 60290.414146041 2023-12-12T09:56:22.217945+00:00 12345678.899997398257 12345678.899997398257 12345678.899983037263 12345678.899966005236 12345678.899966005236 17236453.229210197926 17236453.229210197926 17236453.112295452505 17236453.225083008409 17236453.225083004683 60290.414157598 2023-12-12T09:56:23.216459+00:00 12345678.900063935667 12345678.900063935667 12345678.899991003796 12345678.899987557903 12345678.899987557903 17236452.627738043666 17236452.627738043666 17236452.827639147639 17236452.753322292119 17236452.753322292119 60290.414169174 2023-12-12T09:56:24.216632+00:00 12345678.899945233017 12345678.899945233017 12345678.900005908683 12345678.900022918358 12345678.900022918358 17236453.235605563968 17236453.235605563968 17236453.213511541486 17236453.220832090825 17236453.220832090825 60290.414180828 2023-12-12T09:56:25.223583+00:00 12345678.899902805686 12345678.899902805686 12345678.899999516085 12345678.900002133101 12345678.900002133101 17236453.679565411061 17236453.679565411061 17236453.652678035200 17236453.737107433379 17236453.737107433379 60290.414192680 2023-12-12T09:56:26.247522+00:00 12345678.899999102578 12345678.899999102578 12345678.899995157495 12345678.899982145056 12345678.899982145056 17236453.345325008035 17236453.345325008035 17236453.298798777163 17236453.220064215362 17236453.220064215362 60290.414203906 2023-12-12T09:56:27.217494+00:00 12345678.900007646531 12345678.900007646531 12345678.900000434369 12345678.899987217039 12345678.899987217039 17236452.963997211307 17236452.963997211307 17236453.036332823336 17236452.989379141480 17236452.989379141480 60290.414215628 2023-12-12T09:56:28.230256+00:00 12345678.900126865134 12345678.900126865134 12345678.900018379092 12345678.900018051267 12345678.900018051267 17236453.185169890523 17236453.185169890523 17236453.237906340510 17236453.241181388497 17236453.241181392223 60290.414227123 2023-12-12T09:56:29.223436+00:00 12345678.899932209402 12345678.899932209402 12345678.899985084310 12345678.899968156591 12345678.899968156591 17236453.620395213366 17236453.620395213366 17236453.590227488428 17236453.702804032713 17236453.702804032713 60290.414238848 2023-12-12T09:56:30.236489+00:00 12345678.900116737932 12345678.900116737932 12345678.900005800650 12345678.899991193786 12345678.899991193786 17236453.473519194871 17236453.473519194871 17236453.447740606964 17236453.553942140192 17236453.553942140192 60290.414250573 2023-12-12T09:56:31.249534+00:00 12345678.899893883616 12345678.899893883616 12345678.900016063824 12345678.900017026812 12345678.900017026812 17236453.071543626487 17236453.071543626487 17236453.001665908843 17236452.962040785700 17236452.962040785700 60290.414261865 2023-12-12T09:56:32.225154+00:00 12345678.900086646900 12345678.900086646900 12345678.899990258738 12345678.900018759072 12345678.900018759072 17236453.311428420246 17236453.311428420246 17236453.416830904782 17236453.530851617455 17236453.530851617455 60290.414273347 2023-12-12T09:56:33.217145+00:00 12345678.899825997651 12345678.899825997651 12345678.899944452569 12345678.899922654033 12345678.899922654033 17236453.906728796661 17236453.906728796661 17236453.808881670237 17236453.856878008693 17236453.856878008693 60290.414284921 2023-12-12T09:56:34.217164+00:00 12345678.900008499622 12345678.900008499622 12345678.900000212714 12345678.899990871549 12345678.899990871549 17236453.862603228539 17236453.862603228539 17236453.807592906058 17236453.748244896531 17236453.748244896531 60290.414296482 2023-12-12T09:56:35.216021+00:00 12345678.899966619909 12345678.899966619909 12345678.900000724941 12345678.900004459545 12345678.900004459545 17236453.621552720666 17236453.621552720666 17236453.661332447082 17236453.589549254626 17236453.589549254626 60290.414308046 2023-12-12T09:56:36.215203+00:00 12345678.900123680010 12345678.900123680010 12345678.900007996708 12345678.900002021343 12345678.900002021343 17236453.399975258857 17236453.399975258857 17236453.607362873852 17236453.552875827998 17236453.552875827998 60290.414319623 2023-12-12T09:56:37.215451+00:00 12345678.899940308183 12345678.899940308183 12345678.899989740923 12345678.899962130934 12345678.899962130934 17236453.978559676558 17236453.978559676558 17236453.727122608572 17236453.742303851992 17236453.742303851992 60290.414331205 2023-12-12T09:56:38.216133+00:00 12345678.899930005893 12345678.899930005893 12345678.899999504909 12345678.899970032275 12345678.899970032275 17236453.193627942353 17236453.193627942353 17236453.260247420520 17236453.263810779899 17236453.263810779899 60290.414342772 2023-12-12T09:56:39.215486+00:00 12345678.900041038170 12345678.900041038170 12345678.900013655424 12345678.899995051324 12345678.899995051324 17236453.005367103964 17236453.005367103964 17236453.073690377176 17236453.069215741009 17236453.069215741009 60290.414354524 2023-12-12T09:56:40.230875+00:00 12345678.900012576953 12345678.900012576953 12345678.899993125349 12345678.899977676570 12345678.899977676570 17236453.519927252084 17236453.519927252084 17236453.616492997855 17236453.557225335389 17236453.557225335389 60290.414366087 2023-12-12T09:56:41.229919+00:00 12345678.900070106611 12345678.900070106611 12345678.900008443743 12345678.900014230981 12345678.900014230981 17236453.919209234416 17236453.919209234416 17236453.882057558745 17236453.906682729721 17236453.906682729721 60290.414377733 2023-12-12T09:56:42.236117+00:00 12345678.899951899424 12345678.899951899424 12345678.899986959994 12345678.899969737977 12345678.899969737977 17236453.630671951920 17236453.630671951920 17236453.510936614126 17236453.667882081121 17236453.667882081121 60290.414389166 2023-12-12T09:56:43.223960+00:00 12345678.899986699224 12345678.899986699224 12345678.899999950081 12345678.900015415624 12345678.900015415624 17236453.276372916996 17236453.276372916996 17236453.340468436480 17236453.334448605776 17236453.334448605776 60290.414400723 2023-12-12T09:56:44.222503+00:00 12345678.900041908026 12345678.900041908026 12345678.899991348386 12345678.900003040209 12345678.900003040209 17236453.837409716100 17236453.837409716100 17236453.950786635280 17236453.893316641450 17236453.893316641450 60290.414412349 2023-12-12T09:56:45.226951+00:00 12345678.899986013770 12345678.899986013770 12345678.899991640821 12345678.900002319366 12345678.900002319366 17236454.592257991433 17236454.592257991433 17236454.457128010690 17236454.676130857319 17236454.676130857319 60290.414423870 2023-12-12T09:56:46.222355+00:00 12345678.900036539882 12345678.900036539882 12345678.899994226173 12345678.899996986613 12345678.899996986613 17236454.025745868683 17236454.025745868683 17236453.861471101642 17236453.900473706424 17236453.900473710150 60290.414435543 2023-12-12T09:56:47.230936+00:00 12345678.899955948815 12345678.899955948815 12345678.900000076741 12345678.899999802932 12345678.899999802932 17236453.280907936394 17236453.280907936394 17236453.467448960990 17236453.353298559785 17236453.353298559785 60290.414447123 2023-12-12T09:56:48.231442+00:00 12345678.899880221114 12345678.899880221114 12345678.900013212115 12345678.900035809726 12345678.900035809726 17236453.713810220361 17236453.713810220361 17236453.580966472626 17236453.402674175799 17236453.402674179524 60290.414458688 2023-12-12T09:56:49.230667+00:00 12345678.900185292587 12345678.900185292587 12345678.900000181049 12345678.899997927248 12345678.899997927248 17236453.749342054129 17236453.749342054129 17236453.856996349990 17236453.735287606716 17236453.735287606716 60290.414470181 2023-12-12T09:56:50.223652+00:00 12345678.899850400165 12345678.899850400165 12345678.900012841448 12345678.899991542101 12345678.899991542101 17236454.029602658004 17236454.029602658004 17236454.151263345033 17236454.213923055679 17236454.213923055679 60290.414481846 2023-12-12T09:56:51.231453+00:00 12345678.900162536651 12345678.900162536651 12345678.900012867525 12345678.900030786172 12345678.900030786172 17236453.817434255034 17236453.817434255034 17236453.750486399978 17236453.851357355714 17236453.851357355714 60290.414493418 2023-12-12T09:56:52.231366+00:00 12345678.899868840352 12345678.899868840352 12345678.900005541742 12345678.900008155033 12345678.900008155033 17236453.754025965929 17236453.754025965929 17236453.573016852140 17236453.694159042090 17236453.694159038365 60290.414504992 2023-12-12T09:56:53.231292+00:00 12345678.900099055842 12345678.900099055842 12345678.899975337088 12345678.899956021458 12345678.899956021458 17236453.621644414961 17236453.621644414961 17236453.692053679377 17236453.621467705816 17236453.621467709541 60290.414516534 2023-12-12T09:56:54.228498+00:00 12345678.900021189824 12345678.900021189824 12345678.900000361726 12345678.900026706979 12345678.900026706979 17236453.726286660880 17236453.726286660880 17236453.842786278576 17236453.715644046664 17236453.715644050390 60290.414528053 2023-12-12T09:56:55.223750+00:00 12345678.899845618755 12345678.899845618755 12345678.899977451190 12345678.899964449927 12345678.899964449927 17236454.132679417729 17236454.132679417729 17236454.018093381077 17236454.051288746297 17236454.051288746297 60290.414539627 2023-12-12T09:56:56.223735+00:00 12345678.900020752102 12345678.900020752102 12345678.899995224550 12345678.900010252371 12345678.900010252371 17236454.058793108910 17236454.058793108910 17236454.069119442254 17236454.118076063693 17236454.118076063693 60290.414551300 2023-12-12T09:56:57.232344+00:00 12345678.899987589568 12345678.899987589568 12345678.900027252734 12345678.900031484663 12345678.900031484663 17236453.916090149432 17236453.916090149432 17236453.902546729892 17236453.981525626034 17236453.981525626034 60290.414562910 2023-12-12T09:56:58.235460+00:00 12345678.900110166520 12345678.900110166520 12345678.899994008243 12345678.899979788810 12345678.899979788810 17236453.638879735023 17236453.638879735023 17236453.802168045193 17236453.689286597073 17236453.689286597073 60290.414574409 2023-12-12T09:56:59.228918+00:00 12345678.899929951876 12345678.899929951876 12345678.899983746931 12345678.899983301759 12345678.899983301759 17236454.432480625808 17236454.432480625808 17236454.352388288826 17236454.371690310538 17236454.371690310538 60290.414585851 2023-12-12T09:57:00.217549+00:00 12345678.900014756247 12345678.900014756247 12345678.899987790734 12345678.900010701269 12345678.900010701269 17236454.398810163140 17236454.398810163140 17236454.413455002010 17236454.272839777172 17236454.272839777172 60290.414597601 2023-12-12T09:57:01.232677+00:00 12345678.900069721043 12345678.900069721043 12345678.899992533028 12345678.900017790496 12345678.900017790496 17236454.148652099073 17236454.148652099073 17236454.360724706203 17236454.452857989818 17236454.452857989818 60290.414609334 2023-12-12T09:57:02.246434+00:00 12345678.899914221838 12345678.899914221838 12345678.899997254834 12345678.899978499860 12345678.899978499860 17236454.470999788493 17236454.470999788493 17236454.219434849918 17236454.346595194191 17236454.346595194191 60290.414620660 2023-12-12T09:57:03.225052+00:00 12345678.899980401620 12345678.899980401620 12345678.900004608557 12345678.899998988956 12345678.899998988956 17236454.504116725177 17236454.504116725177 17236454.371207814664 17236454.541856598109 17236454.541856598109 60290.414632143 2023-12-12T09:57:04.217216+00:00 12345678.899951670319 12345678.899951670319 12345678.899985749274 12345678.899995846674 12345678.899995846674 17236454.001147862524 17236454.001147862524 17236454.066816270351 17236454.087977383286 17236454.087977383286 60290.414643711 2023-12-12T09:57:05.216642+00:00 12345678.900069650263 12345678.900069650263 12345678.899990625679 12345678.900012701750 12345678.900012701750 17236453.875619992614 17236453.875619992614 17236453.832314562052 17236453.731994375587 17236453.731994375587 60290.414655264 2023-12-12T09:57:06.214843+00:00 12345678.899951221421 12345678.899951221421 12345678.900037346408 12345678.900074221194 12345678.900074221194 17236453.766307897866 17236453.766307897866 17236453.972314849496 17236453.860574167222 17236453.860574167222 60290.414666850 2023-12-12T09:57:07.215837+00:00 12345678.900070518255 12345678.900070518255 12345678.899975374341 12345678.899940434843 12345678.899940434843 17236454.194452162832 17236454.194452162832 17236454.171818982810 17236453.973809979856 17236453.973809979856 60290.414678443 2023-12-12T09:57:08.217448+00:00 12345678.900082701817 12345678.900082701817 12345678.900021700189 12345678.900035126135 12345678.900035126135 17236454.625045139343 17236454.625045139343 17236454.574979346246 17236454.721774369478 17236454.721774369478 60290.414690038 2023-12-12T09:57:09.219268+00:00 12345678.899815890938 12345678.899815890938 12345678.899980664253 12345678.900008592755 12345678.900008592755 17236454.249911800027 17236454.249911800027 17236454.231176078320 17236454.274362366647 17236454.274362366647 60290.414701579 2023-12-12T09:57:10.216434+00:00 12345678.900152120739 12345678.900152120739 12345678.900017729029 12345678.900026869029 12345678.900026869029 17236454.125354401767 17236454.125354401767 17236454.115495815873 17236454.128845486790 17236454.128845486790 60290.414713134 2023-12-12T09:57:11.214802+00:00 12345678.899869963527 12345678.899869963527 12345678.899984495714 12345678.899973083287 12345678.899973083287 17236454.442888986319 17236454.442888986319 17236454.327284619212 17236454.524171493948 17236454.524171493948 60290.414724920 2023-12-12T09:57:12.233097+00:00 12345678.899975998327 12345678.899975998327 12345678.899994220585 12345678.899975912645 12345678.899975912645 17236453.798346113414 17236453.798346113414 17236454.030801177025 17236453.784142233431 17236453.784142237157 60290.414736453 2023-12-12T09:57:13.229521+00:00 12345678.900102511048 12345678.900102511048 12345678.899999579415 12345678.900018887594 12345678.900018887594 17236454.421584177762 17236454.421584177762 17236454.268968414515 17236454.157664306462 17236454.157664306462 60290.414747873 2023-12-12T09:57:14.216237+00:00 12345678.900039592758 12345678.900039592758 12345678.900004368275 12345678.900014201179 12345678.900014201179 17236454.520369980484 17236454.520369980484 17236454.533619999886 17236454.540691323578 17236454.540691323578 60290.414759608 2023-12-12T09:57:15.230095+00:00 12345678.899963015690 12345678.899963015690 12345678.899994503707 12345678.899987854064 12345678.899987854064 17236454.653119709343 17236454.653119709343 17236454.720848027617 17236454.814634941518 17236454.814634941518 60290.414771077 2023-12-12T09:57:16.221020+00:00 12345678.899895783514 12345678.899895783514 12345678.900002367795 12345678.900001084432 12345678.900001084432 17236454.025851596147 17236454.025851596147 17236454.029945112765 17236453.976217471063 17236453.976217471063 60290.414782837 2023-12-12T09:57:17.237127+00:00 12345678.900018341839 12345678.900018341839 12345678.899976953864 12345678.899960890412 12345678.899960890412 17236454.205709755421 17236454.205709755421 17236454.314676504582 17236454.258307665586 17236454.258307665586 60290.414794347 2023-12-12T09:57:18.231623+00:00 12345678.900056829676 12345678.900056829676 12345678.899989150465 12345678.899975081906 12345678.899975081906 17236455.047368928790 17236455.047368928790 17236454.897601582110 17236454.956541020423 17236454.956541020423 60290.414805915 2023-12-12T09:57:19.231034+00:00 12345678.900011679158 12345678.900011679158 12345678.899994935840 12345678.899998450652 12345678.899998450652 17236454.567875280976 17236454.567875280976 17236454.581882260740 17236454.512352585793 17236454.512352585793 60290.414817488 2023-12-12T09:57:20.231003+00:00 12345678.899995652959 12345678.899995652959 12345678.900010002777 12345678.900012452155 12345678.900012452155 17236454.993125379086 17236454.993125379086 17236454.779690418392 17236454.920012500137 17236454.920012500137 60290.414829043 2023-12-12T09:57:21.229309+00:00 12345678.900019530207 12345678.900019530207 12345678.900006407872 12345678.899983337149 12345678.899983337149 17236454.228631876409 17236454.228631876409 17236454.486718785018 17236454.459174230695 17236454.459174230695 60290.414840566 2023-12-12T09:57:22.224928+00:00 12345678.900017041713 12345678.900017041713 12345678.900005489588 12345678.899984296411 12345678.899984296411 17236454.185817550868 17236454.185817550868 17236454.129561766982 17236453.996305655688 17236453.996305659413 60290.414852119 2023-12-12T09:57:23.223075+00:00 12345678.899955255911 12345678.899955255911 12345678.899988429621 12345678.899990439415 12345678.899990439415 17236454.043294269592 17236454.043294269592 17236454.111012026668 17236454.030176129192 17236454.030176132917 60290.414863680 2023-12-12T09:57:24.221954+00:00 12345678.899994740263 12345678.899994740263 12345678.899986030534 12345678.899987477809 12345678.899987477809 17236454.725396655500 17236454.725396655500 17236454.619314186275 17236454.673151619732 17236454.673151619732 60290.414875398 2023-12-12T09:57:25.234417+00:00 12345678.899979947135 12345678.899979947135 12345678.900009633973 12345678.899995012209 12345678.899995012209 17236454.627572707832 17236454.627572707832 17236454.619452837855 17236454.572134938091 17236454.572134938091 60290.414886946 2023-12-12T09:57:26.232152+00:00 12345678.900023432449 12345678.900023432449 12345678.900015227497 12345678.899994580075 12345678.899994580075 17236454.870822276920 17236454.870822276920 17236454.876253183931 17236454.982211753726 17236454.982211750001 60290.414898498 2023-12-12T09:57:27.230253+00:00 12345678.899874756113 12345678.899874756113 12345678.899972951040 12345678.899944476783 12345678.899944476783 17236454.265111364424 17236454.265111364424 17236454.330120928586 17236454.311866350472 17236454.311866350472 60290.414909971 2023-12-12T09:57:28.221521+00:00 12345678.900018651038 12345678.900018651038 12345678.900003207847 12345678.899983985350 12345678.899983985350 17236454.279843553901 17236454.279843553901 17236454.254998970777 17236454.309117902070 17236454.309117902070 60290.414921579 2023-12-12T09:57:29.224430+00:00 12345678.900067407638 12345678.900067407638 12345678.899989534169 12345678.899957375601 12345678.899957375601 17236454.463002141565 17236454.463002141565 17236454.488679986447 17236454.401476792991 17236454.401476792991 60290.414933144 2023-12-12T09:57:30.223622+00:00 12345678.899931032211 12345678.899931032211 12345678.899981833994 12345678.899942984805 12345678.899942984805 17236455.195711709559 17236455.195711709559 17236454.975403107703 17236454.981978200376 17236454.981978200376 60290.414944646 2023-12-12T09:57:31.217386+00:00 12345678.899977248162 12345678.899977248162 12345678.900004286319 12345678.899997051805 12345678.899997051805 17236455.113863427192 17236455.113863427192 17236455.256317880005 17236455.265669818968 17236455.265669818968 60290.414956207 2023-12-12T09:57:32.216315+00:00 12345678.900097796693 12345678.900097796693 12345678.900004157797 12345678.900007143617 12345678.900007143617 17236455.160986434668 17236455.160986434668 17236455.084369294345 17236455.175877068192 17236455.175877068192 60290.414967805 2023-12-12T09:57:33.218340+00:00 12345678.899910362437 12345678.899910362437 12345678.900018446147 12345678.900027476251 12345678.900027476251 17236454.456653252244 17236454.456653252244 17236454.687841415405 17236454.565427944064 17236454.565427944064 60290.414979446 2023-12-12T09:57:34.224108+00:00 12345678.900092553347 12345678.900092553347 12345678.899994995445 12345678.900010205805 12345678.900010205805 17236455.097126178443 17236455.097126178443 17236454.932150967419 17236455.022131379694 17236455.022131379694 60290.414991019 2023-12-12T09:57:35.224074+00:00 12345678.899874757975 12345678.899874757975 12345678.899968378246 12345678.899956492707 12345678.899956492707 17236454.867785155773 17236454.867785155773 17236454.951231643558 17236454.961647450924 17236454.961647450924 60290.415002610 2023-12-12T09:57:36.225449+00:00 12345678.900112299249 12345678.900112299249 12345678.899984773248 12345678.899957302958 12345678.899957302958 17236454.827662196010 17236454.827662196010 17236454.865903548896 17236454.822807360440 17236454.822807364166 60290.415014078 2023-12-12T09:57:37.216363+00:00 12345678.899977058172 12345678.899977058172 12345678.899988472462 12345678.899974061176 12345678.899974061176 17236455.358790650964 17236455.358790650964 17236455.164105538279 17236455.317427400500 17236455.317427404225 60290.415025783 2023-12-12T09:57:38.227656+00:00 12345678.899996334687 12345678.899996334687 12345678.900006178766 12345678.900006003678 12345678.900006003678 17236454.735236838460 17236454.735236838460 17236454.923133481294 17236454.863302972168 17236454.863302972168 60290.415037324 2023-12-12T09:57:39.224765+00:00 12345678.899905763566 12345678.899905763566 12345678.899998884648 12345678.900001432747 12345678.900001432747 17236454.424541983753 17236454.424541983753 17236454.398141056299 17236454.200410079211 17236454.200410079211 60290.415049007 2023-12-12T09:57:40.234202+00:00 12345678.900037884712 12345678.900037884712 12345678.899987610057 12345678.899973466992 12345678.899973466992 17236454.226587157696 17236454.226587157696 17236454.202968809754 17236454.081443659961 17236454.081443659961 60290.415060490 2023-12-12T09:57:41.226322+00:00 12345678.899993190542 12345678.899993190542 12345678.900006478652 12345678.900012038648 12345678.900012038648 17236454.997884172946 17236454.997884172946 17236454.911566555500 17236455.012303125113 17236455.012303125113 60290.415071957 2023-12-12T09:57:42.217063+00:00 12345678.899978805333 12345678.899978805333 12345678.900006119162 12345678.899995274842 12345678.899995274842 17236455.148849416524 17236455.148849416524 17236455.222903348505 17236455.261669602245 17236455.261669602245 60290.415083686 2023-12-12T09:57:43.230509+00:00 12345678.900051083416 12345678.900051083416 12345678.900018561631 12345678.900026947260 12345678.900026947260 17236455.068444881588 17236455.068444881588 17236455.075009535998 17236455.028139363974 17236455.028139363974 60290.415095146 2023-12-12T09:57:44.220608+00:00 12345678.900041431189 12345678.900041431189 12345678.900007762015 12345678.899990951642 12345678.899990951642 17236454.846892822534 17236454.846892822534 17236454.888533920050 17236454.869925007224 17236454.869925007224 60290.415106847 2023-12-12T09:57:45.231588+00:00 12345678.899974273518 12345678.899974273518 12345678.899989228696 12345678.899962080643 12345678.899962080643 17236455.015304490924 17236455.015304490924 17236454.950287349522 17236454.951597489417 17236454.951597489417 60290.415118403 2023-12-12T09:57:46.230050+00:00 12345678.900061152875 12345678.900061152875 12345678.899994947016 12345678.899999709800 12345678.899999709800 17236455.179135046899 17236455.179135046899 17236455.191060628742 17236455.128045912832 17236455.128045912832 60290.415129896 2023-12-12T09:57:47.222993+00:00 12345678.899862080812 12345678.899862080812 12345678.899999057874 12345678.900010487065 12345678.900010487065 17236455.114921327680 17236455.114921327680 17236455.173038613051 17236455.231550365686 17236455.231550369412 60290.415141465 2023-12-12T09:57:48.222571+00:00 12345678.900089755654 12345678.900089755654 12345678.900005089119 12345678.900018487126 12345678.900018487126 17236454.657770648599 17236454.657770648599 17236454.694118209183 17236454.685802333057 17236454.685802333057 60290.415153071 2023-12-12T09:57:49.225314+00:00 12345678.900025179610 12345678.900025179610 12345678.899972064421 12345678.899957051501 12345678.899957051501 17236454.824944850057 17236454.824944850057 17236454.679257530719 17236454.697414018214 17236454.697414018214 60290.415164629 2023-12-12T09:57:50.223943+00:00 12345678.899911792949 12345678.899911792949 12345678.899969654158 12345678.900002583861 12345678.900002583861 17236455.187275677919 17236455.187275677919 17236455.169459726661 17236455.219971578568 17236455.219971578568 60290.415176264 2023-12-12T09:57:51.229219+00:00 12345678.900002295151 12345678.900002295151 12345678.900005968288 12345678.900014875457 12345678.900014875457 17236455.092862885445 17236455.092862885445 17236455.122594986111 17236454.927578926086 17236454.927578926086 60290.415187897 2023-12-12T09:57:52.234293+00:00 12345678.899941617623 12345678.899941617623 12345678.899997742847 12345678.899977531284 12345678.899977531284 17236454.905854962766 17236454.905854962766 17236454.911558073014 17236454.807039842010 17236454.807039842010 60290.415199432 2023-12-12T09:57:53.230927+00:00 12345678.900044109672 12345678.900044109672 12345678.899989655241 12345678.899979505688 12345678.899979505688 17236454.911298092455 17236454.911298092455 17236455.111317016184 17236455.020604588091 17236455.020604588091 60290.415210963 2023-12-12T09:57:54.227195+00:00 12345678.899993872270 12345678.899993872270 12345678.899999110028 12345678.900001768023 12345678.900001768023 17236455.462754853070 17236455.462754853070 17236455.398711889982 17236455.506074484438 17236455.506074484438 60290.415222615 2023-12-12T09:57:55.233890+00:00 12345678.900025729090 12345678.900025729090 12345678.900018561631 12345678.900023233145 12345678.900023233145 17236455.299807239324 17236455.299807239324 17236455.160035617650 17236455.075474668294 17236455.075474668294 60290.415234136 2023-12-12T09:57:56.229350+00:00 12345678.900026811287 12345678.900026811287 12345678.900003625080 12345678.900025803596 12345678.900025803596 17236455.077734842896 17236455.077734842896 17236455.138886127621 17236455.102017883211 17236455.102017883211 60290.415245675 2023-12-12T09:57:57.226379+00:00 12345678.900039445609 12345678.900039445609 12345678.900006491691 12345678.900009419769 12345678.900009419769 17236454.942442163825 17236454.942442163825 17236454.922705136240 17236454.923942577094 17236454.923942577094 60290.415257295 2023-12-12T09:57:58.230277+00:00 12345678.899855179712 12345678.899855179712 12345678.899998256937 12345678.899960929528 12345678.899960929528 17236454.675418108702 17236454.675418108702 17236454.742441006005 17236454.670094609261 17236454.670094609261 60290.415268873 2023-12-12T09:57:59.230625+00:00 12345678.900006350130 12345678.900006350130 12345678.899994319305 12345678.899965068325 12345678.899965068325 17236454.790034268051 17236454.790034268051 17236454.790288813412 17236454.909552499652 17236454.909552499652 60290.415280434 2023-12-12T09:58:00.229500+00:00 12345678.900053860620 12345678.900053860620 12345678.900005543604 12345678.900028130040 12345678.900028130040 17236455.201885931194 17236455.201885931194 17236455.161531746387 17236455.168687339872 17236455.168687339872 60290.415291998 2023-12-12T09:58:01.228609+00:00 12345678.899919725955 12345678.899919725955 12345678.899988166988 12345678.899995453656 12345678.899995453656 17236455.644581761211 17236455.644581761211 17236455.606330528855 17236455.503478676081 17236455.503478676081 60290.415304075 2023-12-12T09:58:02.272073+00:00 12345678.900032194331 12345678.900032194331 12345678.899989658967 12345678.899990135804 12345678.899990135804 17236455.371437791735 17236455.371437791735 17236455.290812049061 17236455.361010394990 17236455.361010394990 60290.415315285 2023-12-12T09:58:03.240655+00:00 12345678.900087410584 12345678.900087410584 12345678.899994045496 12345678.899997174740 12345678.899997174740 17236454.513741899282 17236454.513741899282 17236454.701901052147 17236454.604674771428 17236454.604674771428 60290.415326639 2023-12-12T09:58:04.221570+00:00 12345678.899994798005 12345678.899994798005 12345678.900005180389 12345678.899998055771 12345678.899998055771 17236454.821931295097 17236454.821931295097 17236454.833220656961 17236454.645462289453 17236454.645462293178 60290.415338147 2023-12-12T09:58:05.215871+00:00 12345678.899938715622 12345678.899938715622 12345678.900011429563 12345678.900022124872 12345678.900022124872 17236455.549123737961 17236455.549123737961 17236455.355897739530 17236455.416217874736 17236455.416217874736 60290.415349717 2023-12-12T09:58:06.215541+00:00 12345678.899992825463 12345678.899992825463 12345678.900011802092 12345678.900028074160 12345678.900028074160 17236455.524448733777 17236455.524448733777 17236455.542592950165 17236455.571331020445 17236455.571331020445 60290.415361287 2023-12-12T09:58:07.215170+00:00 12345678.899990763515 12345678.899990763515 12345678.899981651455 12345678.899990044534 12345678.899990044534 17236455.080195464194 17236455.080195464194 17236455.166072726250 17236455.047802746296 17236455.047802746296 60290.415372887 2023-12-12T09:58:08.217406+00:00 12345678.900090103969 12345678.900090103969 12345678.900000311434 12345678.899990642443 12345678.899990642443 17236455.269565876573 17236455.269565876573 17236455.237320452929 17236455.274244751781 17236455.274244751781 60290.415384477 2023-12-12T09:58:09.218791+00:00 12345678.899931903929 12345678.899931903929 12345678.899995865300 12345678.899985697120 12345678.899985697120 17236455.110032837838 17236455.110032837838 17236455.220923367888 17236455.277455080301 17236455.277455080301 60290.415396058 2023-12-12T09:58:10.219423+00:00 12345678.899959379807 12345678.899959379807 12345678.899990677834 12345678.900000303984 12345678.900000303984 17236455.089420530945 17236455.089420530945 17236455.034384135157 17236454.971908047795 17236454.971908047795 60290.415407814 2023-12-12T09:58:11.235128+00:00 12345678.900109490380 12345678.900109490380 12345678.899994404987 12345678.899962021038 12345678.899962021038 17236455.132411774248 17236455.132411774248 17236455.033042743802 17236455.062131989747 17236455.062131989747 60290.415419339 2023-12-12T09:58:12.230897+00:00 12345678.899977592751 12345678.899977592751 12345678.900000806898 12345678.900002326816 12345678.900002326816 17236455.048952877522 17236455.048952877522 17236455.035400588065 17236455.080743722618 17236455.080743722618 60290.415430889 2023-12-12T09:58:13.228795+00:00 12345678.899894982576 12345678.899894982576 12345678.899989042431 12345678.899981185794 12345678.899981185794 17236455.305491264910 17236455.305491264910 17236455.333853915334 17236455.396778497845 17236455.396778497845 60290.415442323 2023-12-12T09:58:14.216747+00:00 12345678.900098826736 12345678.900098826736 12345678.900004649535 12345678.900002412498 12345678.900002412498 17236455.077618662268 17236455.077618662268 17236455.190346438438 17236455.065256811678 17236455.065256807953 60290.415454067 2023-12-12T09:58:15.231428+00:00 12345678.899913538247 12345678.899913538247 12345678.899993700907 12345678.900008413941 12345678.900008413941 17236455.446201644838 17236455.446201644838 17236455.239144537598 17236455.359196837991 17236455.359196837991 60290.415465566 2023-12-12T09:58:16.224920+00:00 12345678.900046348572 12345678.900046348572 12345678.900008348748 12345678.900022456422 12345678.900022456422 17236455.138505868614 17236455.138505868614 17236455.308336671442 17236455.326517745852 17236455.326517745852 60290.415477226 2023-12-12T09:58:17.232349+00:00 12345678.900098012760 12345678.900098012760 12345678.900008838624 12345678.900008702651 12345678.900008702651 17236455.586444698274 17236455.586444698274 17236455.442575931549 17236455.481988184154 17236455.481988187879 60290.415488791 2023-12-12T09:58:18.231499+00:00 12345678.899833651260 12345678.899833651260 12345678.900000266731 12345678.899986268952 12345678.899986268952 17236455.653418987989 17236455.653418987989 17236455.640993535519 17236455.747591271996 17236455.747591271996 60290.415500411 2023-12-12T09:58:19.235493+00:00 12345678.899941716343 12345678.899941716343 12345678.899989001453 12345678.900013461709 12345678.900013461709 17236455.481245502830 17236455.481245502830 17236455.735878713429 17236455.624584764242 17236455.624584764242 60290.415511937 2023-12-12T09:58:20.231383+00:00 12345678.900027455762 12345678.900027455762 12345678.899970693514 12345678.900004560128 12345678.900004560128 17236455.531581159681 17236455.531581159681 17236455.547561801970 17236455.514452740550 17236455.514452740550 60290.415523519 2023-12-12T09:58:21.232065+00:00 12345678.900060992688 12345678.900060992688 12345678.900001378730 12345678.900034315884 12345678.900034315884 17236455.488140471280 17236455.488140471280 17236455.318673200905 17236455.243912048638 17236455.243912048638 60290.415535052 2023-12-12T09:58:22.228495+00:00 12345678.899931451306 12345678.899931451306 12345678.899993306026 12345678.900010593235 12345678.900010593235 17236455.752534016967 17236455.752534016967 17236455.782318737358 17236455.911305833608 17236455.911305833608 60290.415546670 2023-12-12T09:58:23.232261+00:00 12345678.899995343760 12345678.899995343760 12345678.899991054088 12345678.899962764233 12345678.899962764233 17236455.538900621235 17236455.538900621235 17236455.578992109746 17236455.469761464745 17236455.469761461020 60290.415558171 2023-12-12T09:58:24.225952+00:00 12345678.900000667199 12345678.900000667199 12345678.900004528463 12345678.899985607713 12345678.899985607713 17236455.788743395358 17236455.788743395358 17236455.879659261554 17236455.930182062089 17236455.930182062089 60290.415569705 2023-12-12T09:58:25.222489+00:00 12345678.900117268786 12345678.900117268786 12345678.899989543483 12345678.899972170591 12345678.899972170591 17236456.003155391663 17236456.003155391663 17236455.906578011811 17236455.900562830269 17236455.900562830269 60290.415581343 2023-12-12T09:58:26.228042+00:00 12345678.899993188679 12345678.899993188679 12345678.900000400841 12345678.899994544685 12345678.899994544685 17236455.763110365719 17236455.763110365719 17236455.797499537468 17236455.713689934462 17236455.713689934462 60290.415592873 2023-12-12T09:58:27.224179+00:00 12345678.899978388101 12345678.899978388101 12345678.900008263066 12345678.899998264387 12345678.899998264387 17236455.747159767896 17236455.747159767896 17236455.694113995880 17236455.688112448901 17236455.688112448901 60290.415604523 2023-12-12T09:58:28.230842+00:00 12345678.899900373071 12345678.899900373071 12345678.900004968047 12345678.900010863319 12345678.900010863319 17236455.642752766609 17236455.642752766609 17236455.731827836484 17236455.834593441337 17236455.834593441337 60290.415616101 2023-12-12T09:58:29.231149+00:00 12345678.900175200775 12345678.900175200775 12345678.899991335347 12345678.900014435872 12345678.900014435872 17236455.897044111043 17236455.897044111043 17236455.887364245951 17236455.962808813900 17236455.962808813900 60290.415627746 2023-12-12T09:58:30.237270+00:00 12345678.899940444157 12345678.899940444157 12345678.899982295930 12345678.899991558865 12345678.899991558865 17236456.024980660528 17236456.024980660528 17236455.952876772732 17236455.930401612073 17236455.930401608348 60290.415639242 2023-12-12T09:58:31.230474+00:00 12345678.899966888130 12345678.899966888130 12345678.900007138029 12345678.900042064488 12345678.900042064488 17236455.690630532801 17236455.690630532801 17236455.798100750893 17236455.718933053315 17236455.718933053315 60290.415650832 2023-12-12T09:58:32.231866+00:00 12345678.900040432811 12345678.900040432811 12345678.899998318404 12345678.900018118322 12345678.900018118322 17236456.130620356649 17236456.130620356649 17236455.927909862250 17236456.061764970422 17236456.061764970422 60290.415662290 2023-12-12T09:58:33.221811+00:00 12345678.899917485192 12345678.899917485192 12345678.900010626763 12345678.900014029816 12345678.900014029816 17236455.725397270173 17236455.725397270173 17236455.846129033715 17236455.880736846477 17236455.880736846477 60290.415673881 2023-12-12T09:58:34.223335+00:00 12345678.900041420013 12345678.900041420013 12345678.899997398257 12345678.899998316541 12345678.899998316541 17236455.834571275860 17236455.834571275860 17236455.926822498441 17236455.935191687196 17236455.935191687196 60290.415685381 2023-12-12T09:58:35.216957+00:00 12345678.899884087965 12345678.899884087965 12345678.899985367432 12345678.899989763275 12345678.899989763275 17236456.332307614386 17236456.332307614386 17236456.124699052423 17236456.078223962337 17236456.078223962337 60290.415696982 2023-12-12T09:58:36.219291+00:00 12345678.900188762695 12345678.900188762695 12345678.900024268776 12345678.900027425960 12345678.900027425960 17236455.957377921790 17236455.957377921790 17236456.039291575551 17236456.108526282012 17236456.108526282012 60290.415708674 2023-12-12T09:58:37.229444+00:00 12345678.899953989312 12345678.899953989312 12345678.900012796745 12345678.900006262586 12345678.900006262586 17236455.572831373662 17236455.572831373662 17236455.479879200459 17236455.556818269193 17236455.556818269193 60290.415720168 2023-12-12T09:58:38.222465+00:00 12345678.900008708239 12345678.900008708239 12345678.899995155632 12345678.900029992685 12345678.900029992685 17236455.893735550344 17236455.893735550344 17236455.952458128333 17236455.998737823218 17236455.998737823218 60290.415731834 2023-12-12T09:58:39.230435+00:00 12345678.900022041053 12345678.900022041053 12345678.900000981987 12345678.900021186098 12345678.900021186098 17236456.567099202424 17236456.567099202424 17236456.683538846672 17236456.722518116236 17236456.722518116236 60290.415743387 2023-12-12T09:58:40.228653+00:00 12345678.899904588237 12345678.899904588237 12345678.899997085333 12345678.899983054027 12345678.899983054027 17236456.685223646462 17236456.685223646462 17236456.487311255187 17236456.534588340670 17236456.534588340670 60290.415754819 2023-12-12T09:58:41.216380+00:00 12345678.900055702776 12345678.900055702776 12345678.899956172332 12345678.899920294061 12345678.899920294061 17236455.569294460118 17236455.569294460118 17236455.677385341376 17236455.570459742099 17236455.570459742099 60290.415766567 2023-12-12T09:58:42.231427+00:00 12345678.899945175275 12345678.899945175275 12345678.899996569380 12345678.900010343641 12345678.900010343641 17236455.948609787971 17236455.948609787971 17236455.895603887737 17236456.013278476894 17236456.013278476894 60290.415778119 2023-12-12T09:58:43.229447+00:00 12345678.899908298627 12345678.899908298627 12345678.899996167049 12345678.899998197332 12345678.899998197332 17236456.219447020441 17236456.219447020441 17236456.234786581248 17236456.184606604278 17236456.184606604278 60290.415789719 2023-12-12T09:58:44.231720+00:00 12345678.899963326752 12345678.899963326752 12345678.899994576350 12345678.899985548109 12345678.899985548109 17236456.217965543270 17236456.217965543270 17236456.266397234052 17236456.338748048991 17236456.338748048991 60290.415801299 2023-12-12T09:58:45.232257+00:00 12345678.900042556226 12345678.900042556226 12345678.900002529845 12345678.900019576773 12345678.900019576773 17236455.940626543015 17236455.940626543015 17236455.843220211565 17236455.881323516369 17236455.881323516369 60290.415812688 2023-12-12T09:58:46.216258+00:00 12345678.900040730834 12345678.900040730834 12345678.899979926646 12345678.899982620031 12345678.899982620031 17236455.879416588694 17236455.879416588694 17236456.016936890781 17236456.091178182513 17236456.091178182513 60290.415824383 2023-12-12T09:58:47.226729+00:00 12345678.899954976514 12345678.899954976514 12345678.900003593415 12345678.900001570582 12345678.900001570582 17236456.135644081980 17236456.135644081980 17236456.018904618919 17236455.978375669569 17236455.978375669569 60290.415835992 2023-12-12T09:58:48.229646+00:00 12345678.900048356503 12345678.900048356503 12345678.900023324415 12345678.900057163090 12345678.900057163090 17236455.650018870831 17236455.650018870831 17236455.684896357358 17236455.632291119546 17236455.632291123271 60290.415847493 2023-12-12T09:58:49.223391+00:00 12345678.899986358359 12345678.899986358359 12345678.899969777092 12345678.899955229834 12345678.899955229834 17236455.558773472905 17236455.558773472905 17236455.532903406769 17236455.654137726873 17236455.654137726873 60290.415859056 2023-12-12T09:58:50.222426+00:00 12345678.900000434369 12345678.900000434369 12345678.899999286979 12345678.900006690994 12345678.900006690994 17236455.383910078555 17236455.383910078555 17236455.566439360380 17236455.577816016972 17236455.577816016972 60290.415870647 2023-12-12T09:58:51.223903+00:00 12345678.899955419824 12345678.899955419824 12345678.899998515844 12345678.899997252971 12345678.899997252971 17236455.821234986186 17236455.821234986186 17236455.769971884787 17236455.721736859530 17236455.721736859530 60290.415882295 2023-12-12T09:58:52.230245+00:00 12345678.899995012209 12345678.899995012209 12345678.900004111230 12345678.900012861937 12345678.900012861937 17236455.848578590900 17236455.848578590900 17236455.886216241866 17236455.885811783373 17236455.885811779648 60290.415893761 2023-12-12T09:58:53.220971+00:00 12345678.899967726320 12345678.899967726320 12345678.899980371818 12345678.899958744645 12345678.899958744645 17236455.810761384666 17236455.810761384666 17236455.681752119213 17236455.710082873702 17236455.710082873702 60290.415905507 2023-12-12T09:58:54.235844+00:00 12345678.899990642443 12345678.899990642443 12345678.900008877739 12345678.899987990037 12345678.899987990037 17236455.966121822596 17236455.966121822596 17236455.891181942075 17236456.101872112602 17236456.101872108877 60290.415916975 2023-12-12T09:58:55.226612+00:00 12345678.900076325983 12345678.900076325983 12345678.899984648451 12345678.899974077940 12345678.899974077940 17236455.570141360164 17236455.570141360164 17236455.692200899124 17236455.644750863314 17236455.644750859588 60290.415928600 2023-12-12T09:58:56.231084+00:00 12345678.899936228991 12345678.899936228991 12345678.899999989197 12345678.900009555742 12345678.900009555742 17236455.692273020744 17236455.692273020744 17236455.586124923080 17236455.494690708816 17236455.494690708816 60290.415940167 2023-12-12T09:58:57.230475+00:00 12345678.899987457320 12345678.899987457320 12345678.899997927248 12345678.899977616966 12345678.899977616966 17236455.971621260047 17236455.971621260047 17236455.978904880583 17236456.072359245270 17236456.072359245270 60290.415951696 2023-12-12T09:58:58.226558+00:00 12345678.900030756369 12345678.900030756369 12345678.899997681379 12345678.899990411475 12345678.899990411475 17236455.544321510941 17236455.544321510941 17236455.646555770189 17236455.533483333886 17236455.533483333886 60290.415963267 2023-12-12T09:58:59.226283+00:00 12345678.899998690933 12345678.899998690933 12345678.900000752881 12345678.899966608733 12345678.899966608733 17236455.187991410494 17236455.187991410494 17236455.226895220578 17236455.069225467741 17236455.069225467741 60290.415974838 2023-12-12T09:59:00.226019+00:00 12345678.900031704456 12345678.900031704456 12345678.900007100776 12345678.900001291186 12345678.900001291186 17236455.481672521681 17236455.481672521681 17236455.521631151438 17236455.667740684003 17236455.667740684003 60290.415986476 2023-12-12T09:59:01.231547+00:00 12345678.900003522635 12345678.900003522635 12345678.899998148903 12345678.900001876056 12345678.900001876056 17236455.883052702993 17236455.883052702993 17236456.053683448583 17236456.057045497000 17236456.057045497000 60290.415998146 2023-12-12T09:59:02.239844+00:00 12345678.899944998324 12345678.899944998324 12345678.899995081127 12345678.899999935180 12345678.899999935180 17236456.498645842075 17236456.498645842075 17236456.384838778526 17236456.276678398252 17236456.276678398252 60290.416009471 2023-12-12T09:59:03.218296+00:00 12345678.900042772293 12345678.900042772293 12345678.900016667321 12345678.900009023026 12345678.900009023026 17236456.365152928978 17236456.365152928978 17236456.159103643149 17236456.147753726691 17236456.147753726691 60290.416021033 2023-12-12T09:59:04.217257+00:00 12345678.900040635839 12345678.900040635839 12345678.899973383173 12345678.899920990691 12345678.899920990691 17236455.894386578351 17236455.894386578351 17236455.943240344524 17236455.903272423893 17236455.903272423893 60290.416032588 2023-12-12T09:59:05.215631+00:00 12345678.900008933619 12345678.900008933619 12345678.900014748797 12345678.900002259761 12345678.900002259761 17236456.090025968850 17236456.090025968850 17236456.145752016455 17236456.099637661129 17236456.099637661129 60290.416044165 2023-12-12T09:59:06.215861+00:00 12345678.899903599173 12345678.899903599173 12345678.900003509596 12345678.900033468381 12345678.900033468381 17236456.479536183178 17236456.479536183178 17236456.443234339356 17236456.549094539136 17236456.549094539136 60290.416055799 2023-12-12T09:59:07.221003+00:00 12345678.900000585243 12345678.900000585243 12345678.900000436231 12345678.899981960654 12345678.899981960654 17236456.141046758741 17236456.141046758741 17236456.146252769977 17236456.216804739088 17236456.216804739088 60290.416067339 2023-12-12T09:59:08.218155+00:00 12345678.900070257485 12345678.900070257485 12345678.899997686967 12345678.899999741465 12345678.899999741465 17236456.463157001883 17236456.463157001883 17236456.310929175466 17236456.324309706688 17236456.324309702963 60290.416078880 2023-12-12T09:59:09.215223+00:00 12345678.900000734255 12345678.900000734255 12345678.899995544925 12345678.900010799989 12345678.900010799989 17236456.664731033146 17236456.664731033146 17236456.626893907785 17236456.607578486204 17236456.607578486204 60290.416090472 2023-12-12T09:59:10.216755+00:00 12345678.900012617931 12345678.900012617931 12345678.900003556162 12345678.900007851422 12345678.900007851422 17236456.637144137174 17236456.637144137174 17236456.751197434962 17236456.688491243869 17236456.688491243869 60290.416102116 2023-12-12T09:59:11.222787+00:00 12345678.900020435452 12345678.900020435452 12345678.899998569861 12345678.900003064424 12345678.900003064424 17236456.748740896583 17236456.748740896583 17236456.758780561388 17236456.568991430104 17236456.568991430104 60290.416113798 2023-12-12T09:59:12.232132+00:00 12345678.900020694360 12345678.900020694360 12345678.900001220405 12345678.899989262223 12345678.899989262223 17236456.527266796678 17236456.527266796678 17236456.654022723436 17236456.604501243681 17236456.604501239955 60290.416125427 2023-12-12T09:59:13.236920+00:00 12345678.900045624003 12345678.900045624003 12345678.900005888194 12345678.900013428181 12345678.900013428181 17236456.353522147983 17236456.353522147983 17236456.322614636272 17236456.156103510410 17236456.156103510410 60290.416136954 2023-12-12T09:59:14.232852+00:00 12345678.899825874716 12345678.899825874716 12345678.899971600622 12345678.899923855439 12345678.899923855439 17236456.786293897778 17236456.786293897778 17236456.717656373978 17236456.848790500313 17236456.848790500313 60290.416148445 2023-12-12T09:59:15.225598+00:00 12345678.900095591322 12345678.900095591322 12345678.900003377348 12345678.900022566319 12345678.900022566319 17236456.840224739164 17236456.840224739164 17236456.867528937757 17236456.907591931522 17236456.907591931522 60290.416160099 2023-12-12T09:59:16.232582+00:00 12345678.899917494506 12345678.899917494506 12345678.899989325553 12345678.899978350848 12345678.899978350848 17236456.738251797855 17236456.738251797855 17236456.708789423108 17236456.784376587719 17236456.784376587719 60290.416171889 2023-12-12T09:59:17.251244+00:00 12345678.899961050600 12345678.899961050600 12345678.899991964921 12345678.900011055171 12345678.900011055171 17236456.499153386801 17236456.499153386801 17236456.505320653319 17236456.527319125831 17236456.527319125831 60290.416183051 2023-12-12T09:59:18.215601+00:00 12345678.900034356862 12345678.900034356862 12345678.900020696223 12345678.900064911693 12345678.900064911693 17236456.989857144654 17236456.989857144654 17236456.866559218615 17236456.870185445994 17236456.870185445994 60290.416194780 2023-12-12T09:59:19.228953+00:00 12345678.900073595345 12345678.900073595345 12345678.899973973632 12345678.900001021102 12345678.900001021102 17236456.716417960823 17236456.716417960823 17236456.834191512316 17236456.716874521226 17236456.716874521226 60290.416206369 2023-12-12T09:59:20.230267+00:00 12345678.900058602914 12345678.900058602914 12345678.900002073497 12345678.900014735758 12345678.900014735758 17236456.492429483682 17236456.492429483682 17236456.491283629090 17236456.537366349250 17236456.537366349250 60290.416218008 2023-12-12T09:59:21.235880+00:00 12345678.899901853874 12345678.899901853874 12345678.900002131239 12345678.899979727343 12345678.899979727343 17236456.130632277578 17236456.130632277578 17236456.146088384092 17236456.008827686310 17236456.008827686310 60290.416229450 2023-12-12T09:59:22.224474+00:00 12345678.900058154017 12345678.900058154017 12345678.900011552498 12345678.900005841628 12345678.900005841628 17236456.461034603417 17236456.461034603417 17236456.405075121671 17236456.296831529588 17236456.296831529588 60290.416241113 2023-12-12T09:59:23.232147+00:00 12345678.899918297306 12345678.899918297306 12345678.899987271056 12345678.899959705770 12345678.899959705770 17236456.656502712518 17236456.656502712518 17236456.793027833104 17236456.746759604663 17236456.746759604663 60290.416252596 2023-12-12T09:59:24.224325+00:00 12345678.900002427399 12345678.900002427399 12345678.899999789894 12345678.899987362325 12345678.899987362325 17236457.058778982610 17236457.058778982610 17236456.960083793849 17236457.025092076510 17236457.025092076510 60290.416264161 2023-12-12T09:59:25.223512+00:00 12345678.900069218129 12345678.900069218129 12345678.899990003556 12345678.899971537292 12345678.899971537292 17236456.803874213248 17236456.803874213248 17236456.662789873779 17236456.608189258724 17236456.608189258724 60290.416275728 2023-12-12T09:59:26.222872+00:00 12345678.899868180975 12345678.899868180975 12345678.899994313717 12345678.899985222146 12345678.899985222146 17236456.480941817164 17236456.480941817164 17236456.664345860481 17236456.703774943948 17236456.703774943948 60290.416287334 2023-12-12T09:59:27.225642+00:00 12345678.900094516575 12345678.900094516575 12345678.899995082989 12345678.900016307831 12345678.900016307831 17236456.440080732107 17236456.440080732107 17236456.536431696266 17236456.475237611681 17236456.475237611681 60290.416298954 2023-12-12T09:59:28.229649+00:00 12345678.900020463392 12345678.900020463392 12345678.899999035522 12345678.900009471923 12345678.900009471923 17236456.624071653932 17236456.624071653932 17236456.611883744597 17236456.471627727151 17236456.471627727151 60290.416310566 2023-12-12T09:59:29.232966+00:00 12345678.899838337675 12345678.899838337675 12345678.899983011186 12345678.899972029030 12345678.899972029030 17236457.112893290818 17236457.112893290818 17236456.963510207832 17236456.987357821316 17236456.987357825041 60290.416322022 2023-12-12T09:59:30.222660+00:00 12345678.900046728551 12345678.900046728551 12345678.900000356138 12345678.900006439537 12345678.900006439537 17236456.978758960962 17236456.978758960962 17236456.928441487253 17236457.152777690440 17236457.152777686715 60290.416333667 2023-12-12T09:59:31.228875+00:00 12345678.900137716904 12345678.900137716904 12345678.900006888434 12345678.900001283735 12345678.900001283735 17236456.548031065613 17236456.548031065613 17236456.573008500040 17236456.600690376014 17236456.600690376014 60290.416345250 2023-12-12T09:59:32.229615+00:00 12345678.899836968631 12345678.899836968631 12345678.900008261204 12345678.900026498362 12345678.900026498362 17236456.906426105648 17236456.906426105648 17236456.841546446085 17236456.913056910038 17236456.913056910038 60290.416356849 2023-12-12T09:59:33.231778+00:00 12345678.900022482499 12345678.900022482499 12345678.899993991479 12345678.899988181889 12345678.899988181889 17236456.869273401797 17236456.869273401797 17236456.867136001587 17236456.917378280312 17236456.917378280312 60290.416368376 2023-12-12T09:59:34.227736+00:00 12345678.899973453954 12345678.899973453954 12345678.900018591434 12345678.900019040331 12345678.900019040331 17236456.678828943521 17236456.678828943521 17236456.799592856318 17236456.742581818253 17236456.742581818253 60290.416379967 2023-12-12T09:59:35.229133+00:00 12345678.900158608332 12345678.900158608332 12345678.899991266429 12345678.899993622676 12345678.899993622676 17236457.032971538603 17236457.032971538603 17236456.955286655575 17236456.990784246475 17236456.990784246475 60290.416391465 2023-12-12T09:59:36.222609+00:00 12345678.899890523404 12345678.899890523404 12345678.899992838502 12345678.900007177144 12345678.900007177144 17236457.035401873291 17236457.035401873291 17236457.111096743494 17236456.982175160199 17236456.982175160199 60290.416403119 2023-12-12T09:59:37.229526+00:00 12345678.900027479976 12345678.900027479976 12345678.899996630847 12345678.900006728247 12345678.900006728247 17236456.813071772456 17236456.813071772456 17236456.936127286404 17236456.773736238480 17236456.773736238480 60290.416414715 2023-12-12T09:59:38.231414+00:00 12345678.900003092363 12345678.900003092363 12345678.899986207485 12345678.899986384436 12345678.899986384436 17236457.186210285872 17236457.186210285872 17236457.095187928528 17236457.320470020175 17236457.320470020175 60290.416426113 2023-12-12T09:59:39.216163+00:00 12345678.899988519028 12345678.899988519028 12345678.899947591126 12345678.899921543896 12345678.899921543896 17236457.210615463555 17236457.210615463555 17236456.994372427464 17236457.128346510231 17236457.128346510231 60290.416437780 2023-12-12T09:59:40.224190+00:00 12345678.899940256029 12345678.899940256029 12345678.899996558204 12345678.899978250265 12345678.899978250265 17236456.961829196662 17236456.961829196662 17236457.110141310841 17236457.076008684933 17236457.076008684933 60290.416449449 2023-12-12T09:59:41.232430+00:00 12345678.899937594309 12345678.899937594309 12345678.900010444224 12345678.900010297075 12345678.900010297075 17236457.315259471536 17236457.315259471536 17236457.338574264199 17236457.401135388762 17236457.401135392487 60290.416460991 2023-12-12T09:59:42.229637+00:00 12345678.900135105476 12345678.900135105476 12345678.900010375306 12345678.900015119463 12345678.900015119463 17236457.137938946486 17236457.137938946486 17236457.052379250526 17236456.972022399306 17236456.972022399306 60290.416472493 2023-12-12T09:59:43.223398+00:00 12345678.899863259867 12345678.899863259867 12345678.899987475947 12345678.899996049702 12345678.899996049702 17236456.997668262571 17236456.997668262571 17236457.136546749622 17236456.958061635494 17236456.958061635494 60290.416483986 2023-12-12T09:59:44.216413+00:00 12345678.900005178526 12345678.900005178526 12345678.900022102520 12345678.900045873597 12345678.900045873597 17236457.284667119384 17236457.284667119384 17236457.312862016261 17236457.244821902364 17236457.244821902364 60290.416495745 2023-12-12T09:59:45.232349+00:00 12345678.900030147284 12345678.900030147284 12345678.899991016835 12345678.899975366890 12345678.899975366890 17236457.334297321737 17236457.334297321737 17236457.167165655643 17236457.267567332834 17236457.267567332834 60290.416507237 2023-12-12T09:59:46.225247+00:00 12345678.899993849918 12345678.899993849918 12345678.899997286499 12345678.899987610057 12345678.899987610057 17236457.096985694021 17236457.096985694021 17236457.117390807718 17236457.107869129628 17236457.107869129628 60290.416518881 2023-12-12T09:59:47.231306+00:00 12345678.900062989444 12345678.900062989444 12345678.900004727766 12345678.900024089962 12345678.900024089962 17236457.302975691855 17236457.302975691855 17236457.367508247495 17236457.245979309082 17236457.245979309082 60290.416530475 2023-12-12T09:59:48.233025+00:00 12345678.900022735819 12345678.900022735819 12345678.899975432083 12345678.899985184893 12345678.899985184893 17236457.688897594810 17236457.688897594810 17236457.697702817619 17236457.785316865891 17236457.785316865891 60290.416541861 2023-12-12T09:59:49.216846+00:00 12345678.899900682271 12345678.899900682271 12345678.900001505390 12345678.899991972372 12345678.899991972372 17236457.214821122587 17236457.214821122587 17236457.244858231395 17236457.227734602988 17236457.227734602988 60290.416553589 2023-12-12T09:59:50.230106+00:00 12345678.900080982596 12345678.900080982596 12345678.900019273162 12345678.900016080588 12345678.900016080588 17236456.914827026427 17236456.914827026427 17236457.004538208246 17236456.836845420301 17236456.836845416576 60290.416565109 2023-12-12T09:59:51.225427+00:00 12345678.899967649952 12345678.899967649952 12345678.900003470480 12345678.899981981143 12345678.899981981143 17236457.433622997254 17236457.433622997254 17236457.381400365382 17236457.618839669973 17236457.618839669973 60290.416576642 2023-12-12T09:59:52.221828+00:00 12345678.899938283488 12345678.899938283488 12345678.899995749816 12345678.899976650253 12345678.899976650253 17236457.598970089108 17236457.598970089108 17236457.354661770165 17236457.490705672652 17236457.490705672652 60290.416588331 2023-12-12T09:59:53.231820+00:00 12345678.900061907247 12345678.900061907247 12345678.899991169572 12345678.899975568056 12345678.899975568056 17236456.861646637321 17236456.861646637321 17236457.071083147079 17236456.991103988141 17236456.991103991866 60290.416599895 2023-12-12T09:59:54.230925+00:00 12345678.899971177801 12345678.899971177801 12345678.900013888255 12345678.900015087798 12345678.900015087798 17236457.141098894179 17236457.141098894179 17236457.048060357571 17236456.891757346690 17236456.891757350415 60290.416611451 2023-12-12T09:59:55.229377+00:00 12345678.900032043457 12345678.900032043457 12345678.899997252971 12345678.900006618351 12345678.900006618351 17236457.590654112399 17236457.590654112399 17236457.547723721713 17236457.550249379128 17236457.550249379128 60290.416623103 2023-12-12T09:59:56.236050+00:00 12345678.899941161275 12345678.899941161275 12345678.899996155873 12345678.899989085272 12345678.899989085272 17236457.427462384105 17236457.427462384105 17236457.426863431931 17236457.313390512019 17236457.313390512019 60290.416634521 2023-12-12T09:59:57.222665+00:00 12345678.900153847411 12345678.900153847411 12345678.899994201958 12345678.899978375062 12345678.899978375062 17236457.345199897885 17236457.345199897885 17236457.380360662937 17236457.235343564302 17236457.235343564302 60290.416646187 2023-12-12T09:59:58.230543+00:00 12345678.899816498160 12345678.899816498160 12345678.899990648031 12345678.899974824861 12345678.899974824861 17236457.069728959352 17236457.069728959352 17236457.251573871821 17236457.040105946362 17236457.040105946362 60290.416657669 2023-12-12T09:59:59.222572+00:00 12345678.900087339804 12345678.900087339804 12345678.899986928329 12345678.899973403662 12345678.899973403662 17236457.410710342228 17236457.410710342228 17236457.321029487997 17236457.390965063125 17236457.390965063125 60290.416669325 2023-12-12T10:00:00.229664+00:00 12345678.900024622679 12345678.900024622679 12345678.899964947253 12345678.899943741038 12345678.899943741038 17236457.128814950585 17236457.128814950585 17236457.146372500807 17236457.295244213194 17236457.295244213194 60290.416683447 2023-12-12T10:00:01.449815+00:00 12345678.899998590350 12345678.899998590350 12345678.900010220706 12345678.900017330423 12345678.900017330423 17236457.620611779392 17236457.620611779392 17236457.552920125425 17236457.645058378577 17236457.645058378577 60290.416692804 2023-12-12T10:00:02.258218+00:00 12345678.899865811691 12345678.899865811691 12345678.900003284216 12345678.899997379631 12345678.899997379631 17236457.716304939240 17236457.716304939240 17236457.731035165489 17236457.721869409084 17236457.721869409084 60290.416704037 2023-12-12T10:00:03.228801+00:00 12345678.900109713897 12345678.900109713897 12345678.899984586984 12345678.899975242093 12345678.899975242093 17236457.706232514232 17236457.706232514232 17236457.697278611362 17236457.735668063164 17236457.735668063164 60290.416715609 2023-12-12T10:00:04.228601+00:00 12345678.899923332036 12345678.899923332036 12345678.900008622557 12345678.900045653805 12345678.900045653805 17236457.388990934938 17236457.388990934938 17236457.442951507866 17236457.485974065959 17236457.485974065959 60290.416727062 2023-12-12T10:00:05.218152+00:00 12345678.899937324226 12345678.899937324226 12345678.899988835678 12345678.900002289563 12345678.900002289563 17236457.347044683993 17236457.347044683993 17236457.307613849640 17236457.170035861433 17236457.170035857707 60290.416738771 2023-12-12T10:00:06.229803+00:00 12345678.900170017034 12345678.900170017034 12345678.900016738102 12345678.900014884770 12345678.900014884770 17236457.531787101179 17236457.531787101179 17236457.526744350791 17236457.399780031294 17236457.399780031294 60290.416750201 2023-12-12T10:00:07.217395+00:00 12345678.900018345565 12345678.900018345565 12345678.900009196252 12345678.899973081425 12345678.899973081425 17236457.701561693102 17236457.701561693102 17236457.683292999864 17236457.883215766400 17236457.883215766400 60290.416761754 2023-12-12T10:00:08.215540+00:00 12345678.899858631194 12345678.899858631194 12345678.899989379570 12345678.899955563247 12345678.899955563247 17236457.644284278154 17236457.644284278154 17236457.635141562670 17236457.741555333138 17236457.741555333138 60290.416773332 2023-12-12T10:00:09.215859+00:00 12345678.900113057345 12345678.900113057345 12345678.900005249307 12345678.900009751320 12345678.900009751320 17236457.527273930609 17236457.527273930609 17236457.584874041378 17236457.603350762278 17236457.603350766003 60290.416784933 2023-12-12T10:00:10.218211+00:00 12345678.899971958250 12345678.899971958250 12345678.899995192885 12345678.899998761714 12345678.899998761714 17236457.657581537962 17236457.657581537962 17236457.667224623263 17236457.577644035220 17236457.577644035220 60290.416796487 2023-12-12T10:00:11.216437+00:00 12345678.900024779141 12345678.900024779141 12345678.899978751317 12345678.899993255734 12345678.899993255734 17236458.000644329935 17236458.000644329935 17236457.800380222499 17236457.791952196509 17236457.791952196509 60290.416808267 2023-12-12T10:00:12.234253+00:00 12345678.899828337133 12345678.899828337133 12345678.899989826605 12345678.899992339313 12345678.899992339313 17236457.241483625025 17236457.241483625025 17236457.304921980947 17236457.169975697994 17236457.169975697994 60290.416819868 2023-12-12T10:00:13.236572+00:00 12345678.900158593431 12345678.900158593431 12345678.900002544746 12345678.900006493554 12345678.900006493554 17236457.217827115208 17236457.217827115208 17236457.413042590022 17236457.377876281738 17236457.377876281738 60290.416831262 2023-12-12T10:00:14.221077+00:00 12345678.899959985167 12345678.899959985167 12345678.899998225272 12345678.899972181767 12345678.899972181767 17236457.867756430060 17236457.867756430060 17236457.935229450464 17236458.046436723322 17236458.046436723322 60290.416842839 2023-12-12T10:00:15.221286+00:00 12345678.900049457327 12345678.900049457327 12345678.900013623759 12345678.900026183575 12345678.900026183575 17236458.087917186320 17236458.087917186320 17236457.934973724186 17236457.899467084557 17236457.899467088282 60290.416854488 2023-12-12T10:00:16.227767+00:00 12345678.899993827567 12345678.899993827567 12345678.899970393628 12345678.899958750233 12345678.899958750233 17236457.753486644477 17236457.753486644477 17236457.705174017698 17236457.837092969567 17236457.837092969567 60290.416866131 2023-12-12T10:00:17.233703+00:00 12345678.899972246960 12345678.899972246960 12345678.900022838265 12345678.900040403008 12345678.900040403008 17236457.345774509013 17236457.345774509013 17236457.403472911566 17236457.475187458098 17236457.475187458098 60290.416877511 2023-12-12T10:00:18.216952+00:00 12345678.899974286556 12345678.899974286556 12345678.900000333786 12345678.900017879903 12345678.900017879903 17236457.553568333387 17236457.553568333387 17236457.503390077502 17236457.459958974272 17236457.459958974272 60290.416889259 2023-12-12T10:00:19.231937+00:00 12345678.900026842952 12345678.900026842952 12345678.899993538857 12345678.900018544868 12345678.900018544868 17236457.759247265756 17236457.759247265756 17236457.889008071274 17236457.881826851517 17236457.881826851517 60290.416900837 2023-12-12T10:00:20.232342+00:00 12345678.900002127513 12345678.900002127513 12345678.899998355657 12345678.899998366833 12345678.899998366833 17236458.048294644803 17236458.048294644803 17236457.902632083744 17236457.922395933419 17236457.922395933419 60290.416912441 2023-12-12T10:00:21.234929+00:00 12345678.899931883439 12345678.899931883439 12345678.899979397655 12345678.899958793074 12345678.899958793074 17236457.607528652996 17236457.607528652996 17236457.457764331251 17236457.370406899601 17236457.370406899601 60290.416923951 2023-12-12T10:00:22.229358+00:00 12345678.900073956698 12345678.900073956698 12345678.899997187778 12345678.900003371760 12345678.900003371760 17236457.459094412625 17236457.459094412625 17236457.610445771366 17236457.795010529459 17236457.795010533184 60290.416935373 2023-12-12T10:00:23.216227+00:00 12345678.899987353012 12345678.899987353012 12345678.900010207668 12345678.900011729449 12345678.900011729449 17236457.572283919901 17236457.572283919901 17236457.704892542213 17236457.645594798028 17236457.645594798028 60290.416947037 2023-12-12T10:00:24.223996+00:00 12345678.899990726262 12345678.899990726262 12345678.899995397776 12345678.899990459904 12345678.899990459904 17236458.364895366132 17236458.364895366132 17236458.243050001562 17236458.330340065062 17236458.330340065062 60290.416958606 2023-12-12T10:00:25.223567+00:00 12345678.899874223396 12345678.899874223396 12345678.899993877858 12345678.899963697419 12345678.899963697419 17236458.017992399633 17236458.017992399633 17236457.993279948831 17236457.996786065400 17236457.996786065400 60290.416970249 2023-12-12T10:00:26.229491+00:00 12345678.900094693527 12345678.900094693527 12345678.900000695139 12345678.900007363409 12345678.900007363409 17236457.423298101872 17236457.423298101872 17236457.551330290735 17236457.442469276488 17236457.442469280213 60290.416981758 2023-12-12T10:00:27.223862+00:00 12345678.899935625494 12345678.899935625494 12345678.899992737919 12345678.900007614866 12345678.900007614866 17236457.501602932811 17236457.501602932811 17236457.475479714572 17236457.339548658580 17236457.339548658580 60290.416993250 2023-12-12T10:00:28.216806+00:00 12345678.899982674047 12345678.899982674047 12345678.900012947619 12345678.900049641728 12345678.900049641728 17236458.116332024336 17236458.116332024336 17236458.058994147927 17236458.179205778986 17236458.179205778986 60290.417004870 2023-12-12T10:00:29.220785+00:00 12345678.900123758242 12345678.900123758242 12345678.900011632591 12345678.900059469044 12345678.900059469044 17236457.883077997714 17236457.883077997714 17236457.944727417082 17236458.064613196999 17236458.064613193274 60290.417016473 2023-12-12T10:00:30.223285+00:00 12345678.899981457740 12345678.899981457740 12345678.899970944971 12345678.899955356494 12345678.899955356494 17236457.855189513415 17236457.855189513415 17236457.771757755429 17236457.762996159494 17236457.762996159494 60290.417028096 2023-12-12T10:00:31.227476+00:00 12345678.899873454124 12345678.899873454124 12345678.899991551414 12345678.899997612461 12345678.899997612461 17236457.632786847651 17236457.632786847651 17236457.740951567888 17236457.655164279044 17236457.655164275318 60290.417039806 2023-12-12T10:00:32.239267+00:00 12345678.900111367926 12345678.900111367926 12345678.900002652779 12345678.899998659268 12345678.899998659268 17236457.808186177164 17236457.808186177164 17236457.633546080440 17236457.566273156554 17236457.566273156554 60290.417051286 2023-12-12T10:00:33.231129+00:00 12345678.899898046628 12345678.899898046628 12345678.900007655844 12345678.899994401261 12345678.899994401261 17236457.460257757455 17236457.460257757455 17236457.749919869006 17236457.532009936869 17236457.532009936869 60290.417062861 2023-12-12T10:00:34.231222+00:00 12345678.900078246370 12345678.900078246370 12345678.899992110208 12345678.899955922738 12345678.899955922738 17236458.476379517466 17236458.476379517466 17236458.446400109679 17236458.568765711039 17236458.568765707314 60290.417074340 2023-12-12T10:00:35.222960+00:00 12345678.900003222749 12345678.900003222749 12345678.900007786229 12345678.899988399819 12345678.899988399819 17236458.835924826562 17236458.835924826562 17236458.601651661098 17236458.902920372784 17236458.902920372784 60290.417085976 2023-12-12T10:00:36.228307+00:00 12345678.899997476488 12345678.899997476488 12345678.900008903816 12345678.900013376027 12345678.900013376027 17236458.161292731762 17236458.161292731762 17236458.142209883779 17236458.267447669059 17236458.267447669059 60290.417097524 2023-12-12T10:00:37.226087+00:00 12345678.899945866317 12345678.899945866317 12345678.899997152388 12345678.899984957650 12345678.899984957650 17236458.008719585836 17236458.008719585836 17236458.077409882098 17236458.071630418301 17236458.071630418301 60290.417109175 2023-12-12T10:00:38.232681+00:00 12345678.900105010718 12345678.900105010718 12345678.900009220466 12345678.900034977123 12345678.900034977123 17236458.269578777254 17236458.269578777254 17236458.239135984331 17236458.154105700552 17236458.154105700552 60290.417120711 2023-12-12T10:00:39.229405+00:00 12345678.899875367060 12345678.899875367060 12345678.900004940107 12345678.900025766343 12345678.900025766343 17236458.187091737986 17236458.187091737986 17236458.197896175086 17236458.127568669617 17236458.127568673342 60290.417132354 2023-12-12T10:00:40.235397+00:00 12345678.900019675493 12345678.900019675493 12345678.899991132319 12345678.899998713285 12345678.899998713285 17236458.259645361453 17236458.259645361453 17236458.450473617762 17236458.306561745703 17236458.306561745703 60290.417143708 2023-12-12T10:00:41.216398+00:00 12345678.900013748556 12345678.900013748556 12345678.899997547269 12345678.900023233145 12345678.900023233145 17236459.146086979657 17236459.146086979657 17236458.888253007084 17236459.065085019916 17236459.065085019916 60290.417155481 2023-12-12T10:00:42.233574+00:00 12345678.899927714840 12345678.899927714840 12345678.899974940345 12345678.899993836880 12345678.899993836880 17236458.184230707586 17236458.184230707586 17236458.266568787396 17236458.156913042068 17236458.156913042068 60290.417167011 2023-12-12T10:00:43.229777+00:00 12345678.899957465008 12345678.899957465008 12345678.899981122464 12345678.899988697842 12345678.899988697842 17236458.255589179695 17236458.255589179695 17236458.379034578800 17236458.364654593170 17236458.364654593170 60290.417178581 2023-12-12T10:00:44.229375+00:00 12345678.900112841278 12345678.900112841278 12345678.899994255975 12345678.899995654821 12345678.899995654821 17236458.825556568801 17236458.825556568801 17236458.744880855083 17236458.943113282323 17236458.943113282323 60290.417190101 2023-12-12T10:00:45.224700+00:00 12345678.899895999581 12345678.899895999581 12345678.900004800409 12345678.899998737499 12345678.899998737499 17236458.561118215322 17236458.561118215322 17236458.700960237533 17236458.815406810492 17236458.815406810492 60290.417201750 2023-12-12T10:00:46.231227+00:00 12345678.899985620752 12345678.899985620752 12345678.899980815127 12345678.899969378486 12345678.899969378486 17236458.826944317669 17236458.826944317669 17236458.628247898072 17236458.620199050754 17236458.620199054480 60290.417213304 2023-12-12T10:00:47.229493+00:00 12345678.900132711977 12345678.900132711977 12345678.900014080107 12345678.900031808764 12345678.900031808764 17236458.241337168962 17236458.241337168962 17236458.370730973780 17236458.246197909117 17236458.246197909117 60290.417224923 2023-12-12T10:00:48.233334+00:00 12345678.899928035215 12345678.899928035215 12345678.899995349348 12345678.900000570342 12345678.900000570342 17236458.565374307334 17236458.565374307334 17236458.455237962306 17236458.552708573639 17236458.552708573639 60290.417236395 2023-12-12T10:00:49.224544+00:00 12345678.900084141642 12345678.900084141642 12345678.899997221306 12345678.899979442358 12345678.899979442358 17236458.441052015871 17236458.441052015871 17236458.447912942618 17236458.406115442514 17236458.406115442514 60290.417247887 2023-12-12T10:00:50.217449+00:00 12345678.899996496737 12345678.899996496737 12345678.900031525642 12345678.900007402524 12345678.900007402524 17236458.600636143237 17236458.600636143237 17236458.578949887305 17236458.694976445287 17236458.694976449013 60290.417259514 2023-12-12T10:00:51.221998+00:00 12345678.899931404740 12345678.899931404740 12345678.899963971227 12345678.899934429675 12345678.899934429675 17236458.186169136316 17236458.186169136316 17236458.241293065250 17236458.062346082181 17236458.062346082181 60290.417271125 2023-12-12T10:00:52.225210+00:00 12345678.899988975376 12345678.899988975376 12345678.900001691654 12345678.900000095367 12345678.900000095367 17236458.782181505114 17236458.782181505114 17236458.719826485962 17236458.710977241397 17236458.710977241397 60290.417282778 2023-12-12T10:00:53.232013+00:00 12345678.899989888072 12345678.899989888072 12345678.899989333004 12345678.899959513918 12345678.899959513918 17236458.815981246531 17236458.815981246531 17236458.690037250519 17236458.759720522910 17236458.759720522910 60290.417294372 2023-12-12T10:00:54.233751+00:00 12345678.900085486472 12345678.900085486472 12345678.899985134602 12345678.899980828166 12345678.899980828166 17236458.297630969435 17236458.297630969435 17236458.462847977877 17236458.577400051057 17236458.577400051057 60290.417305837 2023-12-12T10:00:55.224331+00:00 12345678.899879198521 12345678.899879198521 12345678.899994051084 12345678.899996843189 12345678.899996843189 17236458.515121392906 17236458.515121392906 17236458.508582785726 17236458.605855628848 17236458.605855628848 60290.417317424 2023-12-12T10:00:56.225430+00:00 12345678.900000838563 12345678.900000838563 12345678.899992026389 12345678.899991216138 12345678.899991216138 17236458.239676095545 17236458.239676095545 17236458.340757288039 17236458.324623800814 17236458.324623804539 60290.417329086 2023-12-12T10:00:57.232987+00:00 12345678.899996511638 12345678.899996511638 12345678.900023419410 12345678.900026394054 12345678.900026394054 17236458.181766297668 17236458.181766297668 17236458.081713948399 17236457.986687559634 17236457.986687559634 60290.417340622 2023-12-12T10:00:58.229717+00:00 12345678.900049611926 12345678.900049611926 12345678.899990791455 12345678.899985080585 12345678.899985080585 17236458.137249607593 17236458.137249607593 17236458.201977152377 17236458.085756819695 17236458.085756819695 60290.417352548 2023-12-12T10:00:59.260175+00:00 12345678.900036333129 12345678.900036333129 12345678.899983230978 12345678.899986376986 12345678.899986376986 17236458.681287702173 17236458.681287702173 17236458.549203444272 17236458.616394642740 17236458.616394642740 60290.417363625 2023-12-12T10:01:00.217256+00:00 12345678.900032157078 12345678.900032157078 12345678.900022052228 12345678.900032315403 12345678.900032315403 17236458.058170530945 17236458.058170530945 17236458.109904482961 17236458.029733579606 17236458.029733579606 60290.417375363 2023-12-12T10:01:01.231421+00:00 12345678.899915473536 12345678.899915473536 12345678.899989411235 12345678.900010408834 12345678.900010408834 17236457.835926882923 17236457.835926882923 17236457.901268333197 17236457.885694999248 17236457.885694999248 60290.417386992 2023-12-12T10:01:02.236080+00:00 12345678.899942532182 12345678.899942532182 12345678.899994151667 12345678.899988736957 12345678.899988736957 17236457.644036393613 17236457.644036393613 17236457.750179480761 17236457.584922347218 17236457.584922347218 60290.417398340 2023-12-12T10:01:03.216551+00:00 12345678.900024378672 12345678.900024378672 12345678.900018472224 12345678.899996386841 12345678.899996386841 17236457.779969304800 17236457.779969304800 17236457.663605280221 17236457.602609202266 17236457.602609205991 60290.417409889 2023-12-12T10:01:04.214466+00:00 12345678.900062248111 12345678.900062248111 12345678.900002019480 12345678.899972395971 12345678.899972395971 17236458.078786838800 17236458.078786838800 17236457.881767868996 17236457.940452251583 17236457.940452255309 60290.417421480 2023-12-12T10:01:05.215891+00:00 12345678.899974517524 12345678.899974517524 12345678.899995613843 12345678.899964809418 12345678.899964809418 17236457.598869871348 17236457.598869871348 17236457.710300046951 17236457.588863674551 17236457.588863674551 60290.417433054 2023-12-12T10:01:06.215841+00:00 12345678.899978861213 12345678.899978861213 12345678.899997958913 12345678.899969588965 12345678.899969588965 17236457.480553999543 17236457.480553999543 17236457.665737293661 17236457.574804060161 17236457.574804060161 60290.417444626 2023-12-12T10:01:07.215688+00:00 12345678.899950236082 12345678.899950236082 12345678.899986365810 12345678.899971868843 12345678.899971868843 17236458.347057476640 17236458.347057476640 17236458.188166607171 17236458.340157285333 17236458.340157285333 60290.417456215 2023-12-12T10:01:08.216950+00:00 12345678.899995489046 12345678.899995489046 12345678.900008004159 12345678.900001423433 12345678.900001423433 17236458.113890994340 17236458.113890994340 17236458.183025933802 17236458.201950367540 17236458.201950371265 60290.417467776 2023-12-12T10:01:09.215876+00:00 12345678.900066627190 12345678.900066627190 12345678.900000134483 12345678.900002049282 12345678.900002049282 17236458.081910185516 17236458.081910185516 17236458.075526878238 17236458.059965673834 17236458.059965677559 60290.417479365 2023-12-12T10:01:10.217156+00:00 12345678.899978352711 12345678.899978352711 12345678.899994919077 12345678.899972325191 12345678.899972325191 17236457.861679650843 17236457.861679650843 17236457.950860936195 17236457.997204087675 17236457.997204087675 60290.417490921 2023-12-12T10:01:11.215619+00:00 12345678.899994589388 12345678.899994589388 12345678.899991070852 12345678.899964803830 12345678.899964803830 17236458.251985441893 17236458.251985441893 17236458.100891035050 17236458.250799525529 17236458.250799529254 60290.417502670 2023-12-12T10:01:12.230709+00:00 12345678.899981152266 12345678.899981152266 12345678.900015348569 12345678.900015629828 12345678.900015629828 17236458.046601373702 17236458.046601373702 17236458.177255757153 17236458.098569933325 17236458.098569933325 60290.417514222 2023-12-12T10:01:13.228768+00:00 12345678.900127401575 12345678.900127401575 12345678.899987557903 12345678.899984367192 12345678.899984367192 17236458.238420087844 17236458.238420087844 17236458.170327443630 17236458.117978584021 17236458.117978584021 60290.417525849 2023-12-12T10:01:14.233399+00:00 12345678.899961240590 12345678.899961240590 12345678.900005117059 12345678.900028211996 12345678.900028211996 17236458.128298968077 17236458.128298968077 17236458.181434713304 17236458.025977324694 17236458.025977324694 60290.417537448 2023-12-12T10:01:15.235461+00:00 12345678.899904124439 12345678.899904124439 12345678.899979883805 12345678.899972349405 12345678.899972349405 17236458.912795577198 17236458.912795577198 17236458.833810005337 17236458.954672060907 17236458.954672060907 60290.417548929 2023-12-12T10:01:16.227481+00:00 12345678.900015216321 12345678.900015216321 12345678.900004621595 12345678.900008238852 12345678.900008238852 17236458.525938466191 17236458.525938466191 17236458.534968923777 17236458.580982808024 17236458.580982804298 60290.417560545 2023-12-12T10:01:17.231075+00:00 12345678.900051983073 12345678.900051983073 12345678.899994440377 12345678.899988040328 12345678.899988040328 17236458.492668747902 17236458.492668747902 17236458.500978294760 17236458.598394170403 17236458.598394174129 60290.417572173 2023-12-12T10:01:18.235745+00:00 12345678.900063605979 12345678.900063605979 12345678.900005225092 12345678.900022000074 12345678.900022000074 17236458.624624904245 17236458.624624904245 17236458.557993624359 17236458.519723556936 17236458.519723556936 60290.417583731 2023-12-12T10:01:19.234396+00:00 12345678.899867855012 12345678.899867855012 12345678.899978507310 12345678.899980209768 12345678.899980209768 17236458.511089988053 17236458.511089988053 17236458.496880568564 17236458.499951541424 17236458.499951541424 60290.417595232 2023-12-12T10:01:20.228079+00:00 12345678.900037124753 12345678.900037124753 12345678.899994837120 12345678.899997051805 12345678.899997051805 17236458.245051417500 17236458.245051417500 17236458.363408640027 17236458.282110027969 17236458.282110027969 60290.417606658 2023-12-12T10:01:21.215283+00:00 12345678.900063503534 12345678.900063503534 12345678.900000371039 12345678.899991957471 12345678.899991957471 17236458.691658023745 17236458.691658023745 17236458.749754782766 17236458.843435265124 17236458.843435265124 60290.417618335 2023-12-12T10:01:22.224110+00:00 12345678.899891221896 12345678.899891221896 12345678.899993114173 12345678.899959558621 12345678.899959558621 17236458.642469108105 17236458.642469108105 17236458.596867810935 17236458.634533725679 17236458.634533725679 60290.417629993 2023-12-12T10:01:23.231370+00:00 12345678.900068586692 12345678.900068586692 12345678.899996999651 12345678.899989522994 12345678.899989522994 17236458.425298694521 17236458.425298694521 17236458.420345373452 17236458.362747974694 17236458.362747974694 60290.417641515 2023-12-12T10:01:24.226892+00:00 12345678.900025635958 12345678.900025635958 12345678.899995131418 12345678.900003278628 12345678.900003278628 17236458.816833920777 17236458.816833920777 17236458.835650373250 17236458.881490483880 17236458.881490483880 60290.417653011 2023-12-12T10:01:25.220159+00:00 12345678.899854794145 12345678.899854794145 12345678.899984842166 12345678.899980360642 12345678.899980360642 17236458.927371196449 17236458.927371196449 17236458.822718776762 17236458.873130116612 17236458.873130116612 60290.417664632 2023-12-12T10:01:26.224195+00:00 12345678.900128236040 12345678.900128236040 12345678.900021594018 12345678.900058727711 12345678.900058727711 17236458.709931183606 17236458.709931183606 17236458.810383308679 17236458.822880726308 17236458.822880726308 60290.417676180 2023-12-12T10:01:27.221915+00:00 12345678.899859733880 12345678.899859733880 12345678.899986118078 12345678.899980878457 12345678.899980878457 17236458.627037063241 17236458.627037063241 17236458.607670694590 17236458.583412926644 17236458.583412926644 60290.417687824 2023-12-12T10:01:28.227995+00:00 12345678.900013240054 12345678.900013240054 12345678.900015845895 12345678.900000911206 12345678.900000911206 17236458.853249300271 17236458.853249300271 17236458.764374975115 17236458.852270856500 17236458.852270856500 60290.417699427 2023-12-12T10:01:29.230511+00:00 12345678.900062415749 12345678.900062415749 12345678.899990044534 12345678.899966331199 12345678.899966331199 17236459.071326769888 17236459.071326769888 17236459.031889788806 17236458.971125096083 17236458.971125096083 60290.417710868 2023-12-12T10:01:30.218959+00:00 12345678.899934299290 12345678.899934299290 12345678.900014916435 12345678.900003239512 12345678.900003239512 17236459.033011529595 17236459.033011529595 17236459.078411683440 17236459.043777052313 17236459.043777052313 60290.417722595 2023-12-12T10:01:31.232226+00:00 12345678.899981716648 12345678.899981716648 12345678.899986481294 12345678.899983558804 12345678.899983558804 17236458.905839633197 17236458.905839633197 17236458.863602358848 17236458.825996868312 17236458.825996868312 60290.417734116 2023-12-12T10:01:32.227634+00:00 12345678.900006731972 12345678.900006731972 12345678.899991305545 12345678.899982780218 12345678.899982780218 17236458.719248525798 17236458.719248525798 17236458.840772483498 17236458.841016247869 17236458.841016247869 60290.417745703 2023-12-12T10:01:33.228785+00:00 12345678.900130743161 12345678.900130743161 12345678.900019137189 12345678.900026749820 12345678.900026749820 17236459.052913997322 17236459.052913997322 17236459.072589680552 17236459.065445233136 17236459.065445233136 60290.417757374 2023-12-12T10:01:34.237098+00:00 12345678.899926893413 12345678.899926893413 12345678.899996478111 12345678.899985402822 12345678.899985402822 17236459.559504177421 17236459.559504177421 17236459.397388383746 17236459.459537532181 17236459.459537532181 60290.417768868 2023-12-12T10:01:35.230220+00:00 12345678.900029163808 12345678.900029163808 12345678.899987325072 12345678.899960990995 12345678.899960990995 17236459.046497553587 17236459.046497553587 17236459.207594688982 17236459.155221089721 17236459.155221089721 60290.417780454 2023-12-12T10:01:36.231210+00:00 12345678.899929434061 12345678.899929434061 12345678.899995869026 12345678.899985285476 12345678.899985285476 17236459.100914616138 17236459.100914616138 17236459.103054750711 17236459.161676507443 17236459.161676507443 60290.417792019 2023-12-12T10:01:37.230463+00:00 12345678.899965297431 12345678.899965297431 12345678.899979317561 12345678.899985181168 12345678.899985181168 17236459.438889198005 17236459.438889198005 17236459.302746396512 17236459.357144918293 17236459.357144914567 60290.417803588 2023-12-12T10:01:38.230020+00:00 12345678.900117037818 12345678.900117037818 12345678.899992678314 12345678.899986995384 12345678.899986995384 17236459.621162060648 17236459.621162060648 17236459.572459455580 17236459.628637161106 17236459.628637161106 60290.417815134 2023-12-12T10:01:39.227560+00:00 12345678.899954279885 12345678.899954279885 12345678.900009460747 12345678.900008583441 12345678.900008583441 17236459.170603029430 17236459.170603029430 17236459.196146961302 17236459.122321605682 17236459.122321605682 60290.417826680 2023-12-12T10:01:40.225183+00:00 12345678.899887870997 12345678.899887870997 12345678.899983152747 12345678.899987794459 12345678.899987794459 17236459.032894127071 17236459.032894127071 17236459.053897123784 17236458.999101780355 17236458.999101780355 60290.417838304 2023-12-12T10:01:41.229461+00:00 12345678.900163328275 12345678.900163328275 12345678.900015788153 12345678.900022545829 12345678.900022545829 17236459.194974515587 17236459.194974515587 17236459.220534473658 17236459.180225651711 17236459.180225651711 60290.417849948 2023-12-12T10:01:42.235473+00:00 12345678.899899424985 12345678.899899424985 12345678.899991013110 12345678.899974118918 12345678.899974118918 17236459.208646390587 17236459.208646390587 17236459.277850624174 17236459.202865142375 17236459.202865146101 60290.417861289 2023-12-12T10:01:43.215375+00:00 12345678.900089450181 12345678.900089450181 12345678.900012040511 12345678.900006860495 12345678.900006860495 17236459.637072790414 17236459.637072790414 17236459.616892389953 17236459.760270666331 17236459.760270666331 60290.417873023 2023-12-12T10:01:44.229218+00:00 12345678.900046499446 12345678.900046499446 12345678.900020819157 12345678.900032673031 12345678.900032673031 17236459.100220140070 17236459.100220140070 17236459.129276506603 17236458.977073188871 17236458.977073188871 60290.417884534 2023-12-12T10:01:45.223759+00:00 12345678.899876806885 12345678.899876806885 12345678.899982539937 12345678.900001149625 12345678.900001149625 17236459.354322034866 17236459.354322034866 17236459.261680822819 17236459.242356620729 17236459.242356620729 60290.417896186 2023-12-12T10:01:46.230519+00:00 12345678.899929635227 12345678.899929635227 12345678.899999333546 12345678.900020426139 12345678.900020426139 17236459.185034751892 17236459.185034751892 17236459.364715933800 17236459.367467314005 17236459.367467317730 60290.417907718 2023-12-12T10:01:47.226803+00:00 12345678.900076813996 12345678.900076813996 12345678.899985130876 12345678.900010645390 12345678.900010645390 17236459.485094875097 17236459.485094875097 17236459.427472133189 17236459.486221883446 17236459.486221883446 60290.417919328 2023-12-12T10:01:48.229910+00:00 12345678.899992577732 12345678.899992577732 12345678.900004997849 12345678.900035686791 12345678.900035686791 17236459.501585222781 17236459.501585222781 17236459.388136364520 17236459.386405199766 17236459.386405199766 60290.417930924 2023-12-12T10:01:49.231860+00:00 12345678.899962715805 12345678.899962715805 12345678.899986170232 12345678.899985346943 12345678.899985346943 17236459.210279725492 17236459.210279725492 17236459.242335259914 17236459.182893503457 17236459.182893503457 60290.417942406 2023-12-12T10:01:50.223873+00:00 12345678.899964824319 12345678.899964824319 12345678.899979889393 12345678.899984406307 12345678.899984406307 17236459.430358987302 17236459.430358987302 17236459.421605501324 17236459.453539546579 17236459.453539546579 60290.417953896 2023-12-12T10:01:51.216647+00:00 12345678.900004928932 12345678.900004928932 12345678.900005495176 12345678.900005418807 12345678.900005418807 17236459.181355081499 17236459.181355081499 17236459.223834484816 17236459.175455119461 17236459.175455119461 60290.417965610 2023-12-12T10:01:52.228677+00:00 12345678.900048866868 12345678.900048866868 12345678.900009818375 12345678.900027593598 12345678.900027593598 17236458.995342280716 17236458.995342280716 17236459.029425233603 17236458.954246949404 17236458.954246949404 60290.417977307 2023-12-12T10:01:53.239371+00:00 12345678.900040516630 12345678.900040516630 12345678.899960590526 12345678.899940928444 12345678.899940928444 17236459.033490441740 17236459.033490441740 17236458.964205477387 17236458.940758690238 17236458.940758690238 60290.417988798 2023-12-12T10:01:54.232112+00:00 12345678.899932745844 12345678.899932745844 12345678.900007639080 12345678.900013780221 12345678.900013780221 17236459.131960444152 17236459.131960444152 17236459.145317278802 17236459.282973311841 17236459.282973311841 60290.418000347 2023-12-12T10:01:55.229965+00:00 12345678.899957025424 12345678.899957025424 12345678.900006538257 12345678.899991588667 12345678.899991588667 17236458.979790072888 17236458.979790072888 17236459.036281142384 17236458.845359403640 17236458.845359403640 60290.418011785 2023-12-12T10:01:56.218278+00:00 12345678.900036633015 12345678.900036633015 12345678.899996897206 12345678.899988783523 12345678.899988783523 17236459.259890787303 17236459.259890787303 17236459.201364099979 17236459.248764891177 17236459.248764891177 60290.418023485 2023-12-12T10:01:57.229109+00:00 12345678.900063425303 12345678.900063425303 12345678.899999754503 12345678.900017572567 12345678.900017572567 17236459.152773208916 17236459.152773208916 17236459.128826294094 17236459.177921324968 17236459.177921328694 60290.418035100 2023-12-12T10:01:58.232639+00:00 12345678.900027111173 12345678.900027111173 12345678.899993125349 12345678.900007953867 12345678.900007953867 17236459.352174162865 17236459.352174162865 17236459.367223273963 17236459.520472496748 17236459.520472496748 60290.418046569 2023-12-12T10:01:59.223505+00:00 12345678.899873163551 12345678.899873163551 12345678.899985413998 12345678.900004386902 12345678.900004386902 17236459.140691809356 17236459.140691809356 17236459.149472761899 17236459.102284234017 17236459.102284234017 60290.418058208 2023-12-12T10:02:00.229146+00:00 12345678.900131536648 12345678.900131536648 12345678.899998879060 12345678.900038175285 12345678.900038175285 17236459.182164482772 17236459.182164482772 17236459.137860398740 17236458.920959886163 17236458.920959886163 60290.418071831 2023-12-12T10:02:01.406219+00:00 12345678.899995613843 12345678.899995613843 12345678.900003051385 12345678.900045244023 12345678.900045244023 17236459.432662475854 17236459.432662475854 17236459.330635800958 17236459.458431344479 17236459.458431344479 60290.418081559 2023-12-12T10:02:02.246733+00:00 12345678.899825658649 12345678.899825658649 12345678.899982491508 12345678.899980913848 12345678.899980913848 17236458.521931231022 17236458.521931231022 17236458.705356441438 17236458.586949571967 17236458.586949571967 60290.418093011 2023-12-12T10:02:03.236110+00:00 12345678.900135008618 12345678.900135008618 12345678.900011641905 12345678.900000544265 12345678.900000544265 17236458.805141963065 17236458.805141963065 17236458.794868841767 17236458.698425248265 17236458.698425248265 60290.418104525 2023-12-12T10:02:04.230949+00:00 12345678.899998890236 12345678.899998890236 12345678.900021184236 12345678.900016551837 12345678.900016551837 17236459.101319268346 17236459.101319268346 17236459.124334096909 17236459.132345490158 17236459.132345493883 60290.418116054 2023-12-12T10:02:05.227054+00:00 12345678.899987000972 12345678.899987000972 12345678.900003954768 12345678.900003623217 12345678.900003623217 17236459.571303494275 17236459.571303494275 17236459.479963637888 17236459.620849750936 17236459.620849750936 60290.418127493 2023-12-12T10:02:06.215423+00:00 12345678.899967951700 12345678.899967951700 12345678.900022141635 12345678.900019560009 12345678.900019560009 17236459.424741324037 17236459.424741324037 17236459.403360579163 17236459.429229337722 17236459.429229337722 60290.418139079 2023-12-12T10:02:07.216379+00:00 12345678.900074582547 12345678.900074582547 12345678.899984342977 12345678.899955255911 12345678.899955255911 17236459.270796041936 17236459.270796041936 17236459.344247654080 17236459.346407197416 17236459.346407197416 60290.418150670 2023-12-12T10:02:08.217861+00:00 12345678.899881433696 12345678.899881433696 12345678.899987211451 12345678.899991046637 12345678.899991046637 17236459.311022467911 17236459.311022467911 17236459.188508052379 17236459.143588669598 17236459.143588669598 60290.418162233 2023-12-12T10:02:09.216910+00:00 12345678.900086458772 12345678.900086458772 12345678.899981301278 12345678.899955093861 12345678.899955093861 17236459.184706769884 17236459.184706769884 17236459.334453780204 17236459.319093469530 17236459.319093469530 60290.418173833 2023-12-12T10:02:10.219170+00:00 12345678.899997739121 12345678.899997739121 12345678.899978497997 12345678.899972373620 12345678.899972373620 17236459.505671977997 17236459.505671977997 17236459.446099732071 17236459.466704379767 17236459.466704379767 60290.418185371 2023-12-12T10:02:11.215999+00:00 12345678.899878593162 12345678.899878593162 12345678.899987461045 12345678.899976942688 12345678.899976942688 17236459.819008335471 17236459.819008335471 17236459.682873107493 17236459.761796001345 17236459.761796001345 60290.418196945 2023-12-12T10:02:12.216010+00:00 12345678.900125989690 12345678.900125989690 12345678.899992804974 12345678.899986105040 12345678.899986105040 17236459.692857488990 17236459.692857488990 17236459.921061292291 17236459.894294440746 17236459.894294440746 60290.418208516 2023-12-12T10:02:13.215792+00:00 12345678.899846818298 12345678.899846818298 12345678.899996396154 12345678.900019092485 12345678.900019092485 17236460.011065676808 17236460.011065676808 17236460.088979784399 17236460.087013207376 17236460.087013207376 60290.418220246 2023-12-12T10:02:14.229224+00:00 12345678.900120195001 12345678.900120195001 12345678.900019073859 12345678.900030871853 12345678.900030871853 17236460.167107898742 17236460.167107898742 17236459.969879519194 17236459.976623084396 17236459.976623084396 60290.418231773 2023-12-12T10:02:15.225205+00:00 12345678.900013156235 12345678.900013156235 12345678.899998277426 12345678.900008806959 12345678.900008806959 17236459.867791548371 17236459.867791548371 17236459.912393957376 17236459.979659851640 17236459.979659851640 60290.418243305 2023-12-12T10:02:16.221564+00:00 12345678.900037463754 12345678.900037463754 12345678.900004774332 12345678.900012020022 12345678.900012020022 17236460.057376492769 17236460.057376492769 17236460.061768461019 17236460.012194339186 17236460.012194339186 60290.418255016 2023-12-12T10:02:17.233423+00:00 12345678.899929704145 12345678.899929704145 12345678.900005131960 12345678.900011187419 12345678.900011187419 17236460.182488996536 17236460.182488996536 17236460.104788143188 17236460.033347275108 17236460.033347275108 60290.418266552 2023-12-12T10:02:18.230062+00:00 12345678.900072228163 12345678.900072228163 12345678.899983534589 12345678.899961052462 12345678.899961052462 17236459.651148259640 17236459.651148259640 17236459.701881244779 17236459.644338853657 17236459.644338853657 60290.418278120 2023-12-12T10:02:19.229631+00:00 12345678.899898817763 12345678.899898817763 12345678.899988580495 12345678.899971835315 12345678.899971835315 17236459.496719799936 17236459.496719799936 17236459.560881633312 17236459.709394808859 17236459.709394808859 60290.418289785 2023-12-12T10:02:20.237463+00:00 12345678.899923631921 12345678.899923631921 12345678.899994857609 12345678.899970196187 12345678.899970196187 17236459.523014120758 17236459.523014120758 17236459.465264864266 17236459.510123986751 17236459.510123986751 60290.418301305 2023-12-12T10:02:21.232780+00:00 12345678.900083154440 12345678.900083154440 12345678.900002503768 12345678.899992259219 12345678.899992259219 17236459.563456710428 17236459.563456710428 17236459.567053023726 17236459.610917527229 17236459.610917527229 60290.418312802 2023-12-12T10:02:22.226054+00:00 12345678.899912554771 12345678.899912554771 12345678.899990780279 12345678.899996267632 12345678.899996267632 17236459.588946711272 17236459.588946711272 17236459.524266827852 17236459.433437451720 17236459.433437451720 60290.418324259 2023-12-12T10:02:23.215951+00:00 12345678.900058301166 12345678.900058301166 12345678.899998100474 12345678.900015011430 12345678.900015011430 17236459.040378689766 17236459.040378689766 17236459.241973731667 17236459.111289545894 17236459.111289545894 60290.418336047 2023-12-12T10:02:24.234435+00:00 12345678.899902952835 12345678.899902952835 12345678.899990579113 12345678.899992154911 12345678.899992154911 17236459.553200740367 17236459.553200740367 17236459.484056085348 17236459.521801672876 17236459.521801672876 60290.418347580 2023-12-12T10:02:25.230896+00:00 12345678.900109490380 12345678.900109490380 12345678.900002511218 12345678.899998314679 12345678.899998314679 17236459.409282859415 17236459.409282859415 17236459.489386666566 17236459.420363362879 17236459.420363362879 60290.418359137 2023-12-12T10:02:26.229474+00:00 12345678.900060407817 12345678.900060407817 12345678.900023715571 12345678.900015920401 12345678.900015920401 17236459.501343760639 17236459.501343760639 17236459.519135117531 17236459.467356894165 17236459.467356894165 60290.418370568 2023-12-12T10:02:27.217106+00:00 12345678.899959448725 12345678.899959448725 12345678.900003693998 12345678.899977786466 12345678.899977786466 17236459.837396886200 17236459.837396886200 17236459.705304112285 17236459.744690395892 17236459.744690399617 60290.418382199 2023-12-12T10:02:28.221936+00:00 12345678.899969024584 12345678.899969024584 12345678.899994814768 12345678.899964701384 12345678.899964701384 17236459.632332004607 17236459.632332004607 17236459.641735326499 17236459.740744054317 17236459.740744054317 60290.418393866 2023-12-12T10:02:29.229987+00:00 12345678.899938737974 12345678.899938737974 12345678.900014486164 12345678.900040233508 12345678.900040233508 17236459.524752963334 17236459.524752963334 17236459.496477108449 17236459.452050339431 17236459.452050339431 60290.418405439 2023-12-12T10:02:30.229924+00:00 12345678.900061223656 12345678.900061223656 12345678.899994136766 12345678.900022486225 12345678.900022486225 17236459.819022234529 17236459.819022234529 17236459.784362755716 17236459.713071502745 17236459.713071502745 60290.418416943 2023-12-12T10:02:31.223923+00:00 12345678.900038152933 12345678.900038152933 12345678.899987939745 12345678.899988681078 12345678.899988681078 17236459.584106065333 17236459.584106065333 17236459.669843174517 17236459.583871830255 17236459.583871833980 60290.418428431 2023-12-12T10:02:32.216445+00:00 12345678.899910163134 12345678.899910163134 12345678.900002632290 12345678.900001259521 12345678.900001259521 17236459.386995431036 17236459.386995431036 17236459.388710096478 17236459.432020355016 17236459.432020355016 60290.418440084 2023-12-12T10:02:33.223277+00:00 12345678.900093549863 12345678.900093549863 12345678.899966113269 12345678.899947844446 12345678.899947844446 17236459.847818858922 17236459.847818858922 17236459.670094083995 17236459.930399358273 17236459.930399358273 60290.418451803 2023-12-12T10:02:34.235749+00:00 12345678.900043157861 12345678.900043157861 12345678.900007640943 12345678.900020068511 12345678.900020068511 17236459.529423784465 17236459.529423784465 17236459.635460093617 17236459.638038244098 17236459.638038247824 60290.418463320 2023-12-12T10:02:35.230793+00:00 12345678.899962360039 12345678.899962360039 12345678.899996871129 12345678.899969933555 12345678.899969933555 17236459.712854877114 17236459.712854877114 17236459.833220999688 17236459.796117819846 17236459.796117819846 60290.418474848 2023-12-12T10:02:36.226909+00:00 12345678.900001060218 12345678.900001060218 12345678.900006210431 12345678.900006270036 12345678.900006270036 17236459.817547705024 17236459.817547705024 17236459.614009611309 17236459.635902851820 17236459.635902851820 60290.418486467 2023-12-12T10:02:37.230706+00:00 12345678.900028232485 12345678.900028232485 12345678.899998914450 12345678.900003477931 12345678.900003477931 17236459.303414892405 17236459.303414892405 17236459.403751205653 17236459.393748007715 17236459.393748003989 60290.418498052 2023-12-12T10:02:38.231694+00:00 12345678.899960381910 12345678.899960381910 12345678.899995904416 12345678.899986678734 12345678.899986678734 17236459.887942638248 17236459.887942638248 17236459.837259281427 17236459.847799580544 17236459.847799580544 60290.418509601 2023-12-12T10:02:39.229507+00:00 12345678.899908900261 12345678.899908900261 12345678.900010591373 12345678.899998454377 12345678.899998454377 17236459.661127645522 17236459.661127645522 17236459.765547111630 17236459.649463374168 17236459.649463374168 60290.418521239 2023-12-12T10:02:40.235084+00:00 12345678.899994589388 12345678.899994589388 12345678.900003217161 12345678.900009214878 12345678.900009214878 17236459.875682886690 17236459.875682886690 17236459.913358509541 17236459.969635587186 17236459.969635587186 60290.418532655 2023-12-12T10:02:41.221401+00:00 12345678.900123151019 12345678.900123151019 12345678.899986723438 12345678.899983711541 12345678.899983711541 17236460.223992858082 17236460.223992858082 17236460.101862516254 17236460.128837823868 17236460.128837827593 60290.418544265 2023-12-12T10:02:42.224525+00:00 12345678.899923253804 12345678.899923253804 12345678.899984108284 12345678.899977771565 12345678.899977771565 17236459.954458493739 17236459.954458493739 17236459.843813467771 17236459.860947418958 17236459.860947418958 60290.418555844 2023-12-12T10:02:43.224871+00:00 12345678.899982869625 12345678.899982869625 12345678.899994116277 12345678.899991381913 12345678.899991381913 17236459.584499970078 17236459.584499970078 17236459.628019712865 17236459.523046907037 17236459.523046907037 60290.418567427 2023-12-12T10:02:44.225677+00:00 12345678.899986468256 12345678.899986468256 12345678.899982996285 12345678.899987384677 12345678.899987384677 17236459.453919794410 17236459.453919794410 17236459.639731474221 17236459.508740782738 17236459.508740782738 60290.418579050 2023-12-12T10:02:45.229960+00:00 12345678.899963477626 12345678.899963477626 12345678.900012245402 12345678.900028316304 12345678.900028316304 17236460.021863061935 17236460.021863061935 17236459.873959008604 17236459.973174780607 17236459.973174784333 60290.418590525 2023-12-12T10:02:46.221339+00:00 12345678.899988293648 12345678.899988293648 12345678.900002093986 12345678.900003269315 12345678.900003269315 17236459.638474904001 17236459.638474904001 17236459.736293420196 17236459.786633711308 17236459.786633707583 60290.418602122 2023-12-12T10:02:47.223378+00:00 12345678.900053668767 12345678.900053668767 12345678.899996092543 12345678.900002103299 12345678.900002103299 17236459.655122507364 17236459.655122507364 17236459.606466002762 17236459.637739535421 17236459.637739535421 60290.418613777 2023-12-12T10:02:48.230394+00:00 12345678.899944312871 12345678.899944312871 12345678.900006709620 12345678.900041380897 12345678.900041380897 17236459.705531090498 17236459.705531090498 17236459.746830970049 17236459.833931691945 17236459.833931691945 60290.418625339 2023-12-12T10:02:49.229307+00:00 12345678.900095997378 12345678.900095997378 12345678.899997936562 12345678.899989373982 12345678.899989373982 17236459.589066337794 17236459.589066337794 17236459.637201048434 17236459.627440292388 17236459.627440288663 60290.418636949 2023-12-12T10:02:50.232402+00:00 12345678.899930665269 12345678.899930665269 12345678.900006381795 12345678.900004535913 12345678.900004535913 17236459.873151756823 17236459.873151756823 17236459.962482865900 17236460.096553031355 17236460.096553031355 60290.418648428 2023-12-12T10:02:51.224211+00:00 12345678.899996032938 12345678.899996032938 12345678.899994613603 12345678.900013590232 12345678.900013590232 17236460.416592553258 17236460.416592553258 17236460.267508525401 17236460.334478177130 17236460.334478177130 60290.418660059 2023-12-12T10:02:52.229108+00:00 12345678.900060771033 12345678.900060771033 12345678.899988327175 12345678.899998486042 12345678.899998486042 17236460.035177841783 17236460.035177841783 17236460.029841996729 17236459.996757496148 17236459.996757496148 60290.418671652 2023-12-12T10:02:53.230705+00:00 12345678.900025932118 12345678.900025932118 12345678.899993097410 12345678.899957546964 12345678.899957546964 17236460.143380198628 17236460.143380198628 17236460.015894953161 17236460.174762837589 17236460.174762837589 60290.418683066 2023-12-12T10:02:54.216931+00:00 12345678.899868955836 12345678.899868955836 12345678.899985831231 12345678.899955108762 12345678.899955108762 17236459.729839667678 17236459.729839667678 17236459.832097359002 17236459.831521026790 17236459.831521026790 60290.418694874 2023-12-12T10:02:55.237090+00:00 12345678.899983167648 12345678.899983167648 12345678.899998804554 12345678.899993740022 12345678.899993740022 17236459.860872715712 17236459.860872715712 17236459.954562816769 17236459.999742876738 17236459.999742876738 60290.418706399 2023-12-12T10:02:56.232854+00:00 12345678.900020888075 12345678.900020888075 12345678.900002699345 12345678.900010528043 12345678.900010528043 17236460.410555031151 17236460.410555031151 17236460.306358762085 17236460.502524454147 17236460.502524454147 60290.418717867 2023-12-12T10:02:57.223690+00:00 12345678.900070145726 12345678.900070145726 12345678.899988742545 12345678.900000505149 12345678.900000505149 17236459.851945348084 17236459.851945348084 17236459.928744517267 17236459.836819998920 17236459.836820002645 60290.418729530 2023-12-12T10:02:58.231361+00:00 12345678.900046534836 12345678.900046534836 12345678.900006767362 12345678.900024710223 12345678.900024710223 17236459.962775833905 17236459.962775833905 17236459.906113725156 17236459.644436191767 17236459.644436191767 60290.418741012 2023-12-12T10:02:59.223398+00:00 12345678.899855785072 12345678.899855785072 12345678.899988060817 12345678.899999087676 12345678.899999087676 17236460.317519817501 17236460.317519817501 17236460.308916352689 17236460.329370655119 17236460.329370655119 60290.418752575 2023-12-12T10:03:00.222482+00:00 12345678.900114621967 12345678.900114621967 12345678.899990793318 12345678.899974036962 12345678.899974036962 17236460.190197825432 17236460.190197825432 17236460.228086855263 17236460.376918409020 17236460.376918409020 60290.418764228 2023-12-12T10:03:01.229347+00:00 12345678.899971129373 12345678.899971129373 12345678.900008507073 12345678.899981783703 12345678.899981783703 17236460.316972889006 17236460.316972889006 17236460.270880907774 17236460.268747493625 17236460.268747493625 60290.418775680 2023-12-12T10:03:02.218731+00:00 12345678.899908101186 12345678.899908101186 12345678.900001481175 12345678.900010704994 12345678.900010704994 17236460.536037176847 17236460.536037176847 17236460.633112967014 17236460.516096010804 17236460.516096010804 60290.418787541 2023-12-12T10:03:03.243544+00:00 12345678.900103880093 12345678.900103880093 12345678.899979386479 12345678.899975180626 12345678.899975180626 17236460.623384539038 17236460.623384539038 17236460.527961883694 17236460.551294464618 17236460.551294464618 60290.418798808 2023-12-12T10:03:04.217067+00:00 12345678.899958617985 12345678.899958617985 12345678.899987537414 12345678.899998281151 12345678.899998281151 17236460.116244502366 17236460.116244502366 17236460.113962281495 17236460.175871081650 17236460.175871077925 60290.418810369 2023-12-12T10:03:05.215893+00:00 12345678.899865958840 12345678.899865958840 12345678.899998769164 12345678.900012692437 12345678.900012692437 17236460.235401574522 17236460.235401574522 17236460.377434805036 17236460.263216119260 17236460.263216119260 60290.418821960 2023-12-12T10:03:06.217340+00:00 12345678.900088962168 12345678.900088962168 12345678.899988709018 12345678.899989100173 12345678.899989100173 17236460.974424675107 17236460.974424675107 17236460.999676458538 17236461.012149434537 17236461.012149434537 60290.418833570 2023-12-12T10:03:07.220430+00:00 12345678.899997128174 12345678.899997128174 12345678.900012128055 12345678.899999767542 12345678.899999767542 17236461.007063869387 17236461.007063869387 17236460.760516110808 17236460.695637028664 17236460.695637028664 60290.418845087 2023-12-12T10:03:08.215561+00:00 12345678.899960894138 12345678.899960894138 12345678.900012541562 12345678.900044843554 12345678.900044843554 17236460.225012853742 17236460.225012853742 17236460.365421667695 17236460.255527798086 17236460.255527798086 60290.418856677 2023-12-12T10:03:09.216863+00:00 12345678.900045365095 12345678.900045365095 12345678.899978008121 12345678.899988822639 12345678.899988822639 17236460.536830388010 17236460.536830388010 17236460.574095640332 17236460.731045141816 17236460.731045141816 60290.418868243 2023-12-12T10:03:10.216210+00:00 12345678.899969203398 12345678.899969203398 12345678.900015916675 12345678.900027353317 12345678.900027353317 17236461.012513760477 17236461.012513760477 17236460.834602374583 17236460.863566190004 17236460.863566193730 60290.418879841 2023-12-12T10:03:11.218316+00:00 12345678.900113265961 12345678.900113265961 12345678.899995377287 12345678.900004908442 12345678.900004908442 17236460.973825663328 17236460.973825663328 17236460.981701862067 17236460.856382846832 17236460.856382846832 60290.418891578 2023-12-12T10:03:12.232305+00:00 12345678.900016961619 12345678.900016961619 12345678.899989683181 12345678.900003794581 12345678.900003794581 17236460.527156781405 17236460.527156781405 17236460.678153377026 17236460.600855734199 17236460.600855734199 60290.418903153 2023-12-12T10:03:13.232449+00:00 12345678.899819077924 12345678.899819077924 12345678.900002354756 12345678.900008313358 12345678.900008313358 17236460.580618619919 17236460.580618619919 17236460.441548064351 17236460.605125196278 17236460.605125196278 60290.418914818 2023-12-12T10:03:14.240292+00:00 12345678.900042179972 12345678.900042179972 12345678.899997116998 12345678.900004981086 12345678.900004981086 17236460.348629601300 17236460.348629601300 17236460.576278086752 17236460.697496339679 17236460.697496339679 60290.418926274 2023-12-12T10:03:15.230056+00:00 12345678.900069570169 12345678.900069570169 12345678.899992728606 12345678.899988641962 12345678.899988641962 17236460.614683661610 17236460.614683661610 17236460.418660346419 17236460.397305384278 17236460.397305384278 60290.418937852 2023-12-12T10:03:16.230380+00:00 12345678.900022596121 12345678.900022596121 12345678.900000352412 12345678.900006420910 12345678.900006420910 17236460.257668595761 17236460.257668595761 17236460.449511393905 17236460.409422717988 17236460.409422717988 60290.418949267 2023-12-12T10:03:17.216690+00:00 12345678.899915318936 12345678.899915318936 12345678.899984737858 12345678.900000013411 12345678.900000013411 17236460.764510191977 17236460.764510191977 17236460.615727402270 17236460.638035237789 17236460.638035237789 60290.418961014 2023-12-12T10:03:18.231573+00:00 12345678.899997176602 12345678.899997176602 12345678.899986157194 12345678.899983145297 12345678.899983145297 17236460.831538390368 17236460.831538390368 17236460.671462532133 17236460.831550974399 17236460.831550974399 60290.418972469 2023-12-12T10:03:19.221363+00:00 12345678.900079287589 12345678.900079287589 12345678.900017790496 12345678.900047212839 12345678.900047212839 17236460.363857112825 17236460.363857112825 17236460.515572298318 17236460.585833698511 17236460.585833698511 60290.418984044 2023-12-12T10:03:20.221414+00:00 12345678.899900598451 12345678.899900598451 12345678.899988835678 12345678.900000106543 12345678.900000106543 17236460.412136163563 17236460.412136163563 17236460.575984608382 17236460.394756123424 17236460.394756123424 60290.418995641 2023-12-12T10:03:21.223366+00:00 12345678.900021456182 12345678.900021456182 12345678.899998689070 12345678.899994952604 12345678.899994952604 17236461.078795295209 17236461.078795295209 17236460.952132452279 17236460.936746899039 17236460.936746899039 60290.419007366 2023-12-12T10:03:22.236363+00:00 12345678.899983089417 12345678.899983089417 12345678.900010546669 12345678.900007033721 12345678.900007033721 17236460.765961442143 17236460.765961442143 17236460.793232787400 17236460.950414214283 17236460.950414214283 60290.419018873 2023-12-12T10:03:23.230623+00:00 12345678.900065694004 12345678.900065694004 12345678.900008080527 12345678.900037594140 12345678.900037594140 17236460.437545046210 17236460.437545046210 17236460.492191601545 17236460.498834479600 17236460.498834479600 60290.419030386 2023-12-12T10:03:24.225359+00:00 12345678.899862999097 12345678.899862999097 12345678.899988250807 12345678.899984510615 12345678.899984510615 17236461.000799376518 17236461.000799376518 17236460.851609766483 17236460.949558813125 17236460.949558813125 60290.419041859 2023-12-12T10:03:25.216663+00:00 12345678.900040879846 12345678.900040879846 12345678.899996649474 12345678.899983953685 12345678.899983953685 17236460.884232338518 17236460.884232338518 17236460.956770829856 17236460.859171513468 17236460.859171509743 60290.419053584 2023-12-12T10:03:26.229647+00:00 12345678.900087105110 12345678.900087105110 12345678.899989297614 12345678.899986876175 12345678.899986876175 17236461.010934796184 17236461.010934796184 17236460.994011957198 17236460.997850339860 17236460.997850339860 60290.419065136 2023-12-12T10:03:27.227751+00:00 12345678.899910200387 12345678.899910200387 12345678.899986626580 12345678.899999368936 12345678.899999368936 17236460.846071470529 17236460.846071470529 17236460.844956714660 17236460.833250053227 17236460.833250056952 60290.419076761 2023-12-12T10:03:28.232159+00:00 12345678.900080915540 12345678.900080915540 12345678.899996360764 12345678.899996528402 12345678.899996528402 17236460.932549543679 17236460.932549543679 17236460.985525820404 17236460.928832340986 17236460.928832340986 60290.419088322 2023-12-12T10:03:29.231007+00:00 12345678.899948755279 12345678.899948755279 12345678.899997796863 12345678.899994585663 12345678.899994585663 17236461.225509665906 17236461.225509665906 17236461.218976721168 17236461.198366750032 17236461.198366750032 60290.419099725 2023-12-12T10:03:30.216204+00:00 12345678.900035686791 12345678.900035686791 12345678.900017859414 12345678.900047928095 12345678.900047928095 17236460.882242508233 17236460.882242508233 17236460.912121314555 17236461.014173422009 17236461.014173422009 60290.419111461 2023-12-12T10:03:31.230270+00:00 12345678.899946814403 12345678.899946814403 12345678.899991551414 12345678.899987004697 12345678.899987004697 17236460.768529366702 17236460.768529366702 17236460.620621100068 17236460.718245096505 17236460.718245096505 60290.419122945 2023-12-12T10:03:32.222388+00:00 12345678.900118807331 12345678.900118807331 12345678.900038197637 12345678.900057096034 12345678.900057096034 17236460.522680286318 17236460.522680286318 17236460.653606880456 17236460.649870481342 17236460.649870481342 60290.419134601 2023-12-12T10:03:33.229489+00:00 12345678.899860318750 12345678.899860318750 12345678.899993579835 12345678.899964448065 12345678.899964448065 17236460.720090713352 17236460.720090713352 17236460.574467193335 17236460.548591017723 17236460.548591017723 60290.419146195 2023-12-12T10:03:34.231228+00:00 12345678.900155538693 12345678.900155538693 12345678.899990318343 12345678.899970188737 12345678.899970188737 17236460.484095733613 17236460.484095733613 17236460.562448002398 17236460.541335165501 17236460.541335165501 60290.419157589 2023-12-12T10:03:35.215703+00:00 12345678.899902634323 12345678.899902634323 12345678.899999761954 12345678.900002203882 12345678.900002203882 17236461.053360104561 17236461.053360104561 17236460.912390217185 17236461.063835032284 17236461.063835032284 60290.419169337 2023-12-12T10:03:36.230765+00:00 12345678.900094715878 12345678.900094715878 12345678.900003077462 12345678.900034373626 12345678.900034373626 17236460.781985577196 17236460.781985577196 17236460.886787280440 17236460.999205667526 17236460.999205667526 60290.419180811 2023-12-12T10:03:37.222090+00:00 12345678.899853736162 12345678.899853736162 12345678.899986589327 12345678.899993322790 12345678.899993322790 17236460.752983868122 17236460.752983868122 17236460.760080713779 17236460.608716178685 17236460.608716178685 60290.419192534 2023-12-12T10:03:38.234939+00:00 12345678.900035042316 12345678.900035042316 12345678.899992527440 12345678.899962820113 12345678.899962820113 17236461.322153095156 17236461.322153095156 17236461.350578915328 17236461.286842036992 17236461.286842036992 60290.419204052 2023-12-12T10:03:39.230069+00:00 12345678.899905189872 12345678.899905189872 12345678.900012008846 12345678.900023953989 12345678.900023953989 17236461.677393253893 17236461.677393253893 17236461.589930970222 17236461.666676066816 17236461.666676066816 60290.419215627 2023-12-12T10:03:40.230227+00:00 12345678.900034969673 12345678.900034969673 12345678.899983340874 12345678.899960270151 12345678.899960270151 17236461.046886757016 17236461.046886757016 17236461.117939338088 17236461.000279773027 17236461.000279773027 60290.419227344 2023-12-12T10:03:41.242494+00:00 12345678.900122312829 12345678.900122312829 12345678.900006031618 12345678.899993801489 12345678.899993801489 17236461.216201987118 17236461.216201987118 17236461.255746066570 17236461.358863078058 17236461.358863078058 60290.419238782 2023-12-12T10:03:42.230725+00:00 12345678.899936612695 12345678.899936612695 12345678.899982258677 12345678.899972062558 12345678.899972062558 17236461.177036050707 17236461.177036050707 17236461.227828551084 17236461.193704124540 17236461.193704124540 60290.419250285 2023-12-12T10:03:43.224664+00:00 12345678.900008039549 12345678.900008039549 12345678.900008874014 12345678.900030568242 12345678.900030568242 17236461.431764181703 17236461.431764181703 17236461.307501997799 17236461.434557002038 17236461.434557002038 60290.419261878 2023-12-12T10:03:44.226286+00:00 12345678.900024965405 12345678.900024965405 12345678.899984115735 12345678.899981195107 12345678.899981195107 17236461.052813790739 17236461.052813790739 17236461.002688962966 17236460.832155022770 17236460.832155022770 60290.419273518 2023-12-12T10:03:45.231968+00:00 12345678.899941829965 12345678.899941829965 12345678.900005022064 12345678.899998333305 12345678.899998333305 17236460.848747290671 17236460.848747290671 17236460.993142884225 17236460.774350166321 17236460.774350166321 60290.419285105 2023-12-12T10:03:46.233022+00:00 12345678.900104729459 12345678.900104729459 12345678.900002410635 12345678.899987958372 12345678.899987958372 17236461.009601857513 17236461.009601857513 17236460.942423235625 17236460.867054030299 17236460.867054030299 60290.419296572 2023-12-12T10:03:47.223777+00:00 12345678.899898577482 12345678.899898577482 12345678.899983726442 12345678.899988418445 12345678.899988418445 17236461.022555131465 17236461.022555131465 17236461.061390664428 17236461.007554952055 17236461.007554952055 60290.419308068 2023-12-12T10:03:48.217076+00:00 12345678.900013260543 12345678.900013260543 12345678.899990929291 12345678.899984531105 12345678.899984531105 17236460.991560526192 17236460.991560526192 17236461.033265084028 17236461.091803286225 17236461.091803286225 60290.419319790 2023-12-12T10:03:49.229858+00:00 12345678.900056516752 12345678.900056516752 12345678.899998787791 12345678.900001546368 12345678.900001546368 17236460.978764403611 17236460.978764403611 17236460.897282805294 17236460.978600755334 17236460.978600755334 60290.419331323 2023-12-12T10:03:50.226358+00:00 12345678.899845542386 12345678.899845542386 12345678.899987893179 12345678.899985373020 12345678.899985373020 17236460.833293266594 17236460.833293266594 17236461.006900094450 17236461.022840950638 17236461.022840950638 60290.419342941 2023-12-12T10:03:51.230089+00:00 12345678.899967687204 12345678.899967687204 12345678.899990469217 12345678.899973049760 12345678.899973049760 17236461.514934554696 17236461.514934554696 17236461.233982827514 17236461.380994681269 17236461.380994684994 60290.419354474 2023-12-12T10:03:52.226569+00:00 12345678.900032877922 12345678.900032877922 12345678.900000447407 12345678.899990808219 12345678.899990808219 17236461.264584697783 17236461.264584697783 17236461.366883561015 17236461.420043781400 17236461.420043781400 60290.419366115 2023-12-12T10:03:53.232351+00:00 12345678.900059701875 12345678.900059701875 12345678.899999031797 12345678.900008620694 12345678.900008620694 17236461.192013893276 17236461.192013893276 17236461.270583599806 17236461.117492184043 17236461.117492184043 60290.419377704 2023-12-12T10:03:54.233614+00:00 12345678.899927888066 12345678.899927888066 12345678.900017281994 12345678.900016319007 12345678.900016319007 17236461.575309667736 17236461.575309667736 17236461.528020922095 17236461.580148670822 17236461.580148670822 60290.419389316 2023-12-12T10:03:55.236885+00:00 12345678.900004131719 12345678.900004131719 12345678.900006650016 12345678.899985257536 12345678.899985257536 17236461.221098054200 17236461.221098054200 17236461.364798605442 17236461.362716127187 17236461.362716127187 60290.419400650 2023-12-12T10:03:56.216153+00:00 12345678.900132156909 12345678.900132156909 12345678.900001512840 12345678.900011330843 12345678.900011330843 17236461.515844609588 17236461.515844609588 17236461.355479031801 17236461.354165393859 17236461.354165393859 60290.419412388 2023-12-12T10:03:57.230281+00:00 12345678.899858443066 12345678.899858443066 12345678.899979691952 12345678.899974640459 12345678.899974640459 17236461.495781462640 17236461.495781462640 17236461.437619436532 17236461.425749663264 17236461.425749663264 60290.419423948 2023-12-12T10:03:58.229118+00:00 12345678.899960890412 12345678.899960890412 12345678.899986468256 12345678.899978162721 12345678.899978162721 17236461.382026817650 17236461.382026817650 17236461.537070591003 17236461.558080438524 17236461.558080438524 60290.419435462 2023-12-12T10:03:59.223951+00:00 12345678.900140076876 12345678.900140076876 12345678.900001885369 12345678.900007989258 12345678.900007989258 17236461.534431986511 17236461.534431986511 17236461.538304768503 17236461.533452983946 17236461.533452983946 60290.419447106 2023-12-12T10:04:00.229947+00:00 12345678.899907767773 12345678.899907767773 12345678.899985969067 12345678.899983398616 12345678.899983398616 17236461.813220068812 17236461.813220068812 17236461.658722005785 17236461.828593637794 17236461.828593637794 60290.419458527 2023-12-12T10:04:01.216733+00:00 12345678.900075796992 12345678.900075796992 12345678.900002913550 12345678.899990996346 12345678.899990996346 17236461.337048295885 17236461.337048295885 17236461.409370098263 17236461.458043526858 17236461.458043526858 60290.419470832 2023-12-12T10:04:02.279842+00:00 12345678.899870164692 12345678.899870164692 12345678.899990295991 12345678.899995813146 12345678.899995813146 17236461.300795599818 17236461.300795599818 17236461.308363340795 17236461.304312884808 17236461.304312884808 60290.419481788 2023-12-12T10:04:03.226473+00:00 12345678.900107823312 12345678.900107823312 12345678.900014368817 12345678.900044994429 12345678.900044994429 17236460.925014201552 17236460.925014201552 17236460.989121749997 17236460.830939467996 17236460.830939467996 60290.419493316 2023-12-12T10:04:04.222504+00:00 12345678.900049116462 12345678.900049116462 12345678.900012658909 12345678.900002004579 12345678.900002004579 17236460.998970720917 17236460.998970720917 17236461.037190899253 17236460.898206595331 17236460.898206595331 60290.419504815 2023-12-12T10:04:05.216041+00:00 12345678.899906484410 12345678.899906484410 12345678.900027923286 12345678.900011444464 12345678.900011444464 17236461.592382274568 17236461.592382274568 17236461.357544295490 17236461.560637321323 17236461.560637321323 60290.419516400 2023-12-12T10:04:06.216953+00:00 12345678.900107098743 12345678.900107098743 12345678.899975925684 12345678.899930497631 12345678.899930497631 17236461.023379676044 17236461.023379676044 17236461.205501973629 17236461.197795368731 17236461.197795368731 60290.419528017 2023-12-12T10:04:07.220676+00:00 12345678.899875160307 12345678.899875160307 12345678.899997795001 12345678.900023374707 12345678.900023374707 17236461.788537964225 17236461.788537964225 17236461.727052662522 17236461.799657691270 17236461.799657691270 60290.419539541 2023-12-12T10:04:08.216344+00:00 12345678.899982551113 12345678.899982551113 12345678.899987494573 12345678.899983437732 12345678.899983437732 17236461.894347228110 17236461.894347228110 17236461.890907946974 17236461.839637704194 17236461.839637704194 60290.419551109 2023-12-12T10:04:09.215855+00:00 12345678.900042723864 12345678.900042723864 12345678.899999016896 12345678.900021091104 12345678.900021091104 17236462.084327887744 17236462.084327887744 17236462.137823831290 17236462.037653602660 17236462.037653602660 60290.419562811 2023-12-12T10:04:10.226820+00:00 12345678.900037091225 12345678.900037091225 12345678.899997482076 12345678.899997904897 12345678.899997904897 17236462.334218814969 17236462.334218814969 17236462.251810945570 17236462.185539789498 17236462.185539789498 60290.419574264 2023-12-12T10:04:11.216343+00:00 12345678.900054009631 12345678.900054009631 12345678.899985492229 12345678.899980228394 12345678.899980228394 17236462.081603620201 17236462.081603620201 17236462.214873503894 17236462.236531645060 17236462.236531645060 60290.419585972 2023-12-12T10:04:12.227964+00:00 12345678.899853665382 12345678.899853665382 12345678.900014834478 12345678.900035278872 12345678.900035278872 17236461.871764689684 17236461.871764689684 17236461.838668078184 17236461.891204167157 17236461.891204170883 60290.419597494 2023-12-12T10:04:13.223494+00:00 12345678.900106681511 12345678.900106681511 12345678.899977844208 12345678.899982001632 12345678.899982001632 17236461.712374676019 17236461.712374676019 17236461.768204797059 17236461.698921687901 17236461.698921687901 60290.419609231 2023-12-12T10:04:14.237599+00:00 12345678.900048853830 12345678.900048853830 12345678.899991475046 12345678.899996591732 12345678.899996591732 17236462.178191337734 17236462.178191337734 17236462.046602427959 17236462.121889386326 17236462.121889386326 60290.419620650 2023-12-12T10:04:15.224191+00:00 12345678.900004571304 12345678.900004571304 12345678.900016736239 12345678.900023480877 12345678.900023480877 17236462.047362748533 17236462.047362748533 17236461.997986007482 17236462.111266080290 17236462.111266080290 60290.419632266 2023-12-12T10:04:16.227809+00:00 12345678.899917183444 12345678.899917183444 12345678.899998744950 12345678.899997398257 12345678.899997398257 17236462.024634759873 17236462.024634759873 17236462.007224991918 17236462.026046387851 17236462.026046387851 60290.419643931 2023-12-12T10:04:17.235608+00:00 12345678.899926364422 12345678.899926364422 12345678.900005495176 12345678.900005130097 12345678.900005130097 17236461.998066309839 17236461.998066309839 17236462.044964566827 17236462.034482471645 17236462.034482471645 60290.419655429 2023-12-12T10:04:18.229079+00:00 12345678.900045795366 12345678.900045795366 12345678.899996288121 12345678.900011871010 12345678.900011871010 17236461.735748380423 17236461.735748380423 17236461.896776605397 17236461.795208081603 17236461.795208081603 60290.419666879 2023-12-12T10:04:19.218383+00:00 12345678.900080524385 12345678.900080524385 12345678.899991413578 12345678.899994529784 12345678.899994529784 17236462.663808401674 17236462.663808401674 17236462.498411674052 17236462.647923510522 17236462.647923510522 60290.419678506 2023-12-12T10:04:20.222973+00:00 12345678.899922985584 12345678.899922985584 12345678.899971971288 12345678.899947563186 12345678.899947563186 17236462.082660607994 17236462.082660607994 17236462.148797329515 17236462.000990685076 17236462.000990685076 60290.419690188 2023-12-12T10:04:21.232199+00:00 12345678.899976326153 12345678.899976326153 12345678.900000384077 12345678.899970941246 12345678.899970941246 17236461.946598917246 17236461.946598917246 17236461.951783847064 17236461.832958173007 17236461.832958173007 60290.419701822 2023-12-12T10:04:22.237385+00:00 12345678.899987233803 12345678.899987233803 12345678.899980699643 12345678.899960957468 12345678.899960957468 17236462.172870542854 17236462.172870542854 17236462.216282293200 17236462.279368788004 17236462.279368788004 60290.419713322 2023-12-12T10:04:23.231004+00:00 12345678.899970302358 12345678.899970302358 12345678.899994395673 12345678.900003729388 12345678.900003729388 17236462.181118719280 17236462.181118719280 17236462.213719084859 17236462.311051107943 17236462.311051107943 60290.419724854 2023-12-12T10:04:24.227381+00:00 12345678.900118747726 12345678.900118747726 12345678.900000110269 12345678.900003511459 12345678.900003511459 17236462.193223409355 17236462.193223409355 17236462.054715216160 17236462.145216703415 17236462.145216703415 60290.419736455 2023-12-12T10:04:25.229680+00:00 12345678.899854762480 12345678.899854762480 12345678.900014569983 12345678.899997873232 12345678.899997873232 17236461.934501796961 17236461.934501796961 17236461.942732617259 17236461.897469803691 17236461.897469803691 60290.419747965 2023-12-12T10:04:26.224226+00:00 12345678.900129033253 12345678.900129033253 12345678.899999137968 12345678.899999478832 12345678.899999478832 17236462.311792593449 17236462.311792593449 17236462.259914085269 17236462.293148037046 17236462.293148037046 60290.419759442 2023-12-12T10:04:27.215820+00:00 12345678.899925492704 12345678.899925492704 12345678.900028845295 12345678.900037951767 12345678.900037951767 17236462.303626615554 17236462.303626615554 17236462.288429882377 17236462.348212964833 17236462.348212964833 60290.419771089 2023-12-12T10:04:28.222063+00:00 12345678.899983566254 12345678.899983566254 12345678.899986911565 12345678.899965176359 12345678.899965176359 17236461.606298908591 17236461.606298908591 17236461.760070059448 17236461.718350730836 17236461.718350730836 60290.419782774 2023-12-12T10:04:29.231670+00:00 12345678.900087768212 12345678.900087768212 12345678.899989763275 12345678.899991273880 12345678.899991273880 17236461.798896092921 17236461.798896092921 17236461.765975337476 17236461.856057040393 17236461.856057040393 60290.419794382 2023-12-12T10:04:30.234566+00:00 12345678.899917960167 12345678.899917960167 12345678.899989107624 12345678.900008318946 12345678.900008318946 17236462.089191354811 17236462.089191354811 17236461.996378514916 17236461.984244637191 17236461.984244637191 60290.419805835 2023-12-12T10:04:31.224112+00:00 12345678.899991910905 12345678.899991910905 12345678.899988265708 12345678.900004681200 12345678.900004681200 17236461.712877303362 17236461.712877303362 17236461.833190433681 17236461.768926486373 17236461.768926486373 60290.419817311 2023-12-12T10:04:32.215648+00:00 12345678.900047671050 12345678.900047671050 12345678.899989770725 12345678.899984618649 12345678.899984618649 17236462.006644040346 17236462.006644040346 17236461.867285110056 17236461.761009927839 17236461.761009927839 60290.419829079 2023-12-12T10:04:33.232465+00:00 12345678.899969398975 12345678.899969398975 12345678.899989953265 12345678.899969877675 12345678.899969877675 17236461.941846873611 17236461.941846873611 17236462.097558129579 17236462.117191530764 17236462.117191530764 60290.419840666 2023-12-12T10:04:34.233559+00:00 12345678.900070173666 12345678.900070173666 12345678.900006441399 12345678.899993622676 12345678.899993622676 17236462.193509064615 17236462.193509064615 17236462.100411042571 17236462.223130282015 17236462.223130282015 60290.419852192 2023-12-12T10:04:35.229359+00:00 12345678.899808658287 12345678.899808658287 12345678.899995511398 12345678.899980727583 12345678.899980727583 17236462.049861151725 17236462.049861151725 17236462.125142473727 17236462.191422585398 17236462.191422585398 60290.419863820 2023-12-12T10:04:36.234035+00:00 12345678.900026088580 12345678.900026088580 12345678.900027070194 12345678.900032872334 12345678.900032872334 17236462.371540933847 17236462.371540933847 17236462.186434917152 17236462.201681498438 17236462.201681498438 60290.419875195 2023-12-12T10:04:37.216843+00:00 12345678.900047408417 12345678.900047408417 12345678.900011325255 12345678.900000290945 12345678.900000290945 17236462.108467910439 17236462.108467910439 17236462.201197128743 17236462.002929400653 17236462.002929404378 60290.419886845 2023-12-12T10:04:38.223374+00:00 12345678.900073217228 12345678.900073217228 12345678.900000795722 12345678.899996995926 12345678.899996995926 17236462.426131300628 17236462.426131300628 17236462.430602632463 17236462.377923604101 17236462.377923604101 60290.419898402 2023-12-12T10:04:39.221931+00:00 12345678.899859730154 12345678.899859730154 12345678.899980859831 12345678.899973243475 12345678.899973243475 17236462.210612729192 17236462.210612729192 17236462.425245191902 17236462.344568386674 17236462.344568386674 60290.419910077 2023-12-12T10:04:40.230653+00:00 12345678.900180598721 12345678.900180598721 12345678.899983931333 12345678.899963809177 12345678.899963809177 17236463.077073253691 17236463.077073253691 17236462.806651625782 17236462.992215003818 17236462.992215003818 60290.419921724 2023-12-12T10:04:41.236977+00:00 12345678.899830114096 12345678.899830114096 12345678.899999508634 12345678.899947078899 12345678.899947078899 17236462.935099840164 17236462.935099840164 17236462.847439605743 17236462.961758576334 17236462.961758576334 60290.419933207 2023-12-12T10:04:42.229128+00:00 12345678.900108404458 12345678.900108404458 12345678.899992192164 12345678.899992225692 12345678.899992225692 17236462.613371387124 17236462.613371387124 17236462.670265171677 17236462.531564056873 17236462.531564060599 60290.419944788 2023-12-12T10:04:43.229657+00:00 12345678.899982901290 12345678.899982901290 12345678.899999910966 12345678.899996170774 12345678.899996170774 17236462.445009641349 17236462.445009641349 17236462.590671449900 17236462.475625161082 17236462.475625161082 60290.419956364 2023-12-12T10:04:44.229822+00:00 12345678.899910731241 12345678.899910731241 12345678.900002647191 12345678.900021743029 12345678.900021743029 17236462.504559833556 17236462.504559833556 17236462.496308784932 17236462.419262956828 17236462.419262956828 60290.419967856 2023-12-12T10:04:45.222726+00:00 12345678.900090593845 12345678.900090593845 12345678.899977650493 12345678.899976195768 12345678.899976195768 17236462.868684690446 17236462.868684690446 17236462.855438735336 17236463.097763936967 17236463.097763933241 60290.419979535 2023-12-12T10:04:46.231806+00:00 12345678.900014624000 12345678.900014624000 12345678.900004962459 12345678.900007128716 12345678.900007128716 17236462.723909888417 17236462.723909888417 17236462.635095633566 17236462.673841718584 17236462.673841718584 60290.419991102 2023-12-12T10:04:47.231212+00:00 12345678.899961847812 12345678.899961847812 12345678.899999912828 12345678.899997206405 12345678.899997206405 17236462.534476689994 17236462.534476689994 17236462.633599001914 17236462.658115632832 17236462.658115632832 60290.420002654 2023-12-12T10:04:48.229286+00:00 12345678.899923702702 12345678.899923702702 12345678.899998094887 12345678.899986438453 12345678.899986438453 17236462.685741759837 17236462.685741759837 17236462.582159735262 17236462.662093292922 17236462.662093292922 60290.420014154 2023-12-12T10:04:49.222913+00:00 12345678.900049008429 12345678.900049008429 12345678.899997642264 12345678.900014804676 12345678.900014804676 17236462.527122672647 17236462.527122672647 17236462.705802217126 17236462.677543304861 17236462.677543304861 60290.420025652 2023-12-12T10:04:50.216323+00:00 12345678.900032041594 12345678.900032041594 12345678.899998236448 12345678.899997496977 12345678.899997496977 17236462.873648647219 17236462.873648647219 17236462.739957764745 17236462.789989754558 17236462.789989754558 60290.420037395 2023-12-12T10:04:51.230902+00:00 12345678.899976851419 12345678.899976851419 12345678.900018511340 12345678.900018323213 12345678.900018323213 17236462.390162173659 17236462.390162173659 17236462.516074839979 17236462.329620435834 17236462.329620439559 60290.420048971 2023-12-12T10:04:52.231115+00:00 12345678.899950172752 12345678.899950172752 12345678.899990066886 12345678.899988701567 12345678.899988701567 17236462.774378016591 17236462.774378016591 17236462.705369077623 17236462.639703106135 17236462.639703106135 60290.420060445 2023-12-12T10:04:53.222449+00:00 12345678.900072680786 12345678.900072680786 12345678.899993019179 12345678.899995895103 12345678.899995895103 17236462.620932105929 17236462.620932105929 17236462.589968834072 17236462.640135329217 17236462.640135329217 60290.420072005 2023-12-12T10:04:54.221242+00:00 12345678.899914676324 12345678.899914676324 12345678.900007922202 12345678.900024700910 12345678.900024700910 17236462.503200046718 17236462.503200046718 17236462.559501428157 17236462.616771411151 17236462.616771411151 60290.420083673 2023-12-12T10:04:55.229365+00:00 12345678.900146253407 12345678.900146253407 12345678.900004969910 12345678.900010123849 12345678.900010123849 17236463.176193110645 17236463.176193110645 17236462.906262643635 17236463.093266453594 17236463.093266453594 60290.420095264 2023-12-12T10:04:56.230835+00:00 12345678.899879919365 12345678.899879919365 12345678.899990465492 12345678.899989705533 12345678.899989705533 17236462.615873228759 17236462.615873228759 17236462.801461137831 17236462.801754370332 17236462.801754370332 60290.420106911 2023-12-12T10:04:57.237103+00:00 12345678.900071773678 12345678.900071773678 12345678.899992607534 12345678.900016460568 12345678.900016460568 17236462.543330837041 17236462.543330837041 17236462.636497281492 17236462.552103552967 17236462.552103552967 60290.420118239 2023-12-12T10:04:58.215880+00:00 12345678.900062896311 12345678.900062896311 12345678.900008140132 12345678.900037618354 12345678.900037618354 17236462.942507497966 17236462.942507497966 17236462.767452325672 17236462.771010905504 17236462.771010905504 60290.420129975 2023-12-12T10:04:59.229844+00:00 12345678.899989161640 12345678.899989161640 12345678.899998391047 12345678.900002695620 12345678.900002695620 17236462.908615425229 17236462.908615425229 17236463.102239184082 17236463.090930625796 17236463.090930625796 60290.420141561 2023-12-12T10:05:00.230846+00:00 12345678.899984572083 12345678.899984572083 12345678.900002593175 12345678.900010008365 12345678.900010008365 17236462.967406459153 17236462.967406459153 17236462.948447205126 17236462.961832046509 17236462.961832046509 60290.420153134 2023-12-12T10:05:01.230748+00:00 12345678.899865914136 12345678.899865914136 12345678.899995107204 12345678.899968108162 12345678.899968108162 17236462.463872089982 17236462.463872089982 17236462.502696417272 17236462.282042849809 17236462.282042849809 60290.420164867 2023-12-12T10:05:02.244484+00:00 12345678.900036355481 12345678.900036355481 12345678.900016887113 12345678.900023106486 12345678.900023106486 17236463.178631279618 17236463.178631279618 17236463.088244013488 17236462.966774746776 17236462.966774750501 60290.420176513 2023-12-12T10:05:03.250726+00:00 12345678.900062873960 12345678.900062873960 12345678.899973062798 12345678.899944074452 12345678.899944074452 17236463.592797111720 17236463.592797111720 17236463.501355327666 17236463.651762556285 17236463.651762556285 60290.420187778 2023-12-12T10:05:04.224012+00:00 12345678.899919876829 12345678.899919876829 12345678.899984505028 12345678.899985622615 12345678.899985622615 17236462.752949487418 17236462.752949487418 17236462.904357116669 17236462.850737951696 17236462.850737951696 60290.420199309 2023-12-12T10:05:05.220296+00:00 12345678.899955470115 12345678.899955470115 12345678.900009583682 12345678.900020588189 12345678.900020588189 17236462.526689525694 17236462.526689525694 17236462.545971777290 17236462.457252558321 17236462.457252558321 60290.420210845 2023-12-12T10:05:06.216974+00:00 12345678.900063827634 12345678.900063827634 12345678.900011574849 12345678.900032663718 12345678.900032663718 17236462.694082174450 17236462.694082174450 17236462.667873024940 17236462.603282742202 17236462.603282742202 60290.420222427 2023-12-12T10:05:07.217668+00:00 12345678.900010678917 12345678.900010678917 12345678.899993402883 12345678.899974077940 12345678.899974077940 17236463.422515358776 17236463.422515358776 17236463.234405685216 17236463.408950846642 17236463.408950846642 60290.420233997 2023-12-12T10:05:08.217359+00:00 12345678.900037851185 12345678.900037851185 12345678.899994021282 12345678.899981968105 12345678.899981968105 17236462.941656198353 17236462.941656198353 17236463.044249553233 17236462.961676258594 17236462.961676258594 60290.420245741 2023-12-12T10:05:09.232022+00:00 12345678.899984728545 12345678.899984728545 12345678.899994531646 12345678.900009533390 12345678.900009533390 17236462.977225545794 17236462.977225545794 17236463.008446391672 17236462.962127737701 17236462.962127737701 60290.420257119 2023-12-12T10:05:10.215030+00:00 12345678.900022367015 12345678.900022367015 12345678.899972084910 12345678.899983616546 12345678.899983616546 17236462.803053025156 17236462.803053025156 17236462.756740693003 17236462.707643140107 17236462.707643140107 60290.420268744 2023-12-12T10:05:11.219519+00:00 12345678.899876691401 12345678.899876691401 12345678.900012066588 12345678.900007922202 12345678.900007922202 17236462.926853165030 17236462.926853165030 17236462.932077806443 17236462.932924211025 17236462.932924211025 60290.420280302 2023-12-12T10:05:12.218066+00:00 12345678.899988330901 12345678.899988330901 12345678.900006389245 12345678.900015190244 12345678.900015190244 17236463.253846272826 17236463.253846272826 17236463.267779286951 17236463.368895962834 17236463.368895962834 60290.420291858 2023-12-12T10:05:13.216564+00:00 12345678.900152932853 12345678.900152932853 12345678.899995191023 12345678.900021405891 12345678.900021405891 17236463.351709946990 17236463.351709946990 17236463.382972635329 17236463.422937393188 17236463.422937393188 60290.420303427 2023-12-12T10:05:14.216096+00:00 12345678.899858541787 12345678.899858541787 12345678.899994699284 12345678.899999720976 12345678.899999720976 17236463.182062201202 17236463.182062201202 17236463.086689587682 17236463.050874985754 17236463.050874985754 60290.420315010 2023-12-12T10:05:15.216900+00:00 12345678.900006882846 12345678.900006882846 12345678.899986607954 12345678.899987800047 12345678.899987800047 17236462.950415190309 17236462.950415190309 17236463.054360557348 17236463.099009443074 17236463.099009443074 60290.420326574 2023-12-12T10:05:16.215958+00:00 12345678.900014597923 12345678.900014597923 12345678.900004658848 12345678.899999193847 12345678.899999193847 17236463.684973958880 17236463.684973958880 17236463.528895638883 17236463.671565286815 17236463.671565283090 60290.420338139 2023-12-12T10:05:17.215247+00:00 12345678.899965755641 12345678.899965755641 12345678.899998949841 12345678.899999018759 12345678.899999018759 17236462.862493436784 17236462.862493436784 17236463.068818874657 17236462.837303426117 17236462.837303426117 60290.420349729 2023-12-12T10:05:18.216593+00:00 12345678.899954671040 12345678.899954671040 12345678.899976816028 12345678.899964746088 12345678.899964746088 17236463.075356252491 17236463.075356252491 17236463.049461893737 17236462.880111884326 17236462.880111884326 60290.420361324 2023-12-12T10:05:19.218412+00:00 12345678.900021610782 12345678.900021610782 12345678.900016630068 12345678.900026315823 12345678.900026315823 17236463.335964258760 17236463.335964258760 17236463.378987681121 17236463.299364324659 17236463.299364320934 60290.420372882 2023-12-12T10:05:20.216987+00:00 12345678.900114726275 12345678.900114726275 12345678.900006962940 12345678.900019010529 12345678.900019010529 17236463.595318052918 17236463.595318052918 17236463.636669367552 17236463.625092521310 17236463.625092521310 60290.420384471 2023-12-12T10:05:21.218310+00:00 12345678.899963701144 12345678.899963701144 12345678.899992700666 12345678.900002857670 12345678.900002857670 17236464.008414767683 17236464.008414767683 17236463.778620325029 17236464.015023257583 17236464.015023253858 60290.420396020 2023-12-12T10:05:22.216137+00:00 12345678.900049312040 12345678.900049312040 12345678.899995783344 12345678.900038117543 12345678.900038117543 17236462.831832218915 17236462.831832218915 17236463.052144441754 17236462.859086222947 17236462.859086222947 60290.420407710 2023-12-12T10:05:23.226091+00:00 12345678.900017205626 12345678.900017205626 12345678.899996375665 12345678.900032734498 12345678.900032734498 17236463.438172005117 17236463.438172005117 17236463.282010916620 17236463.194004263729 17236463.194004263729 60290.420419169 2023-12-12T10:05:24.216174+00:00 12345678.899834573269 12345678.899834573269 12345678.899985538796 12345678.899982983246 12345678.899982983246 17236463.876295659691 17236463.876295659691 17236463.834113541991 17236463.964735981077 17236463.964735981077 60290.420430747 2023-12-12T10:05:25.216570+00:00 12345678.900029882789 12345678.900029882789 12345678.900018727407 12345678.900022841990 12345678.900022841990 17236463.207057245076 17236463.207057245076 17236463.229479793459 17236463.098881803453 17236463.098881803453 60290.420442350 2023-12-12T10:05:26.219013+00:00 12345678.900112982839 12345678.900112982839 12345678.899976737797 12345678.899952055886 12345678.899952055886 17236462.915054231882 17236462.915054231882 17236463.039832383394 17236463.073335021734 17236463.073335018009 60290.420453867 2023-12-12T10:05:27.214154+00:00 12345678.899856502190 12345678.899856502190 12345678.899991482496 12345678.899991886690 12345678.899991886690 17236462.859382070601 17236462.859382070601 17236462.875332977623 17236462.677065063268 17236462.677065063268 60290.420465516 2023-12-12T10:05:28.220565+00:00 12345678.900105515495 12345678.900105515495 12345678.899995133281 12345678.899987852201 12345678.899987852201 17236463.299537640065 17236463.299537640065 17236463.294034101069 17236463.349483620375 17236463.349483620375 60290.420477046 2023-12-12T10:05:29.216734+00:00 12345678.900014383718 12345678.900014383718 12345678.900018636137 12345678.900033792481 12345678.900033792481 17236463.617314185947 17236463.617314185947 17236463.441514350474 17236463.657781723887 17236463.657781723887 60290.420488620 2023-12-12T10:05:30.216781+00:00 12345678.899912476540 12345678.899912476540 12345678.899990582839 12345678.899995028973 12345678.899995028973 17236462.901543978602 17236462.901543978602 17236462.975926056504 17236463.074498418719 17236463.074498418719 60290.420500182 2023-12-12T10:05:31.215730+00:00 12345678.899975238368 12345678.899975238368 12345678.899991398677 12345678.899972235784 12345678.899972235784 17236462.674551438540 17236462.674551438540 17236462.804198563099 17236462.696879506111 17236462.696879506111 60290.420511765 2023-12-12T10:05:32.216522+00:00 12345678.900119356811 12345678.900119356811 12345678.900003921241 12345678.900015909225 12345678.900015909225 17236463.500469584018 17236463.500469584018 17236463.372255478054 17236463.360961854458 17236463.360961850733 60290.420523488 2023-12-12T10:05:33.229387+00:00 12345678.899954026565 12345678.899954026565 12345678.900003850460 12345678.900016577914 12345678.900016577914 17236463.171068921685 17236463.171068921685 17236463.195894923061 17236463.235192727298 17236463.235192727298 60290.420535000 2023-12-12T10:05:34.224020+00:00 12345678.900032043457 12345678.900032043457 12345678.900005081668 12345678.900014471263 12345678.900014471263 17236462.852890979499 17236462.852890979499 17236462.855152022094 17236462.834789875895 17236462.834789875895 60290.420546556 2023-12-12T10:05:35.222467+00:00 12345678.900002144277 12345678.900002144277 12345678.900005619973 12345678.900011621416 12345678.900011621416 17236463.215773317963 17236463.215773317963 17236463.317432519048 17236463.214639209211 17236463.214639209211 60290.420558214 2023-12-12T10:05:36.229653+00:00 12345678.899991665035 12345678.899991665035 12345678.899988230318 12345678.899996126071 12345678.899996126071 17236463.969609390944 17236463.969609390944 17236463.880388714373 17236463.971886049956 17236463.971886049956 60290.420569782 2023-12-12T10:05:37.229187+00:00 12345678.899955620989 12345678.899955620989 12345678.899988254532 12345678.899988992140 12345678.899988992140 17236463.571506798267 17236463.571506798267 17236463.635172560811 17236463.673164926469 17236463.673164926469 60290.420581352 2023-12-12T10:05:38.228802+00:00 12345678.899930374697 12345678.899930374697 12345678.899986099452 12345678.899963492528 12345678.899963492528 17236463.595961347222 17236463.595961347222 17236463.409736417234 17236463.326834216714 17236463.326834216714 60290.420592772 2023-12-12T10:05:39.215493+00:00 12345678.900092523545 12345678.900092523545 12345678.899985106662 12345678.899976272136 12345678.899976272136 17236464.036934334785 17236464.036934334785 17236463.975841015577 17236464.276936758310 17236464.276936758310 60290.420604553 2023-12-12T10:05:40.233386+00:00 12345678.899871921167 12345678.899871921167 12345678.900014435872 12345678.900014767423 12345678.900014767423 17236463.430752724409 17236463.430752724409 17236463.591459482908 17236463.424266755581 17236463.424266755581 60290.420616113 2023-12-12T10:05:41.232151+00:00 12345678.900031395257 12345678.900031395257 12345678.899985227734 12345678.899947732687 12345678.899947732687 17236463.490155152977 17236463.490155152977 17236463.455944120884 17236463.422891139984 17236463.422891139984 60290.420627668 2023-12-12T10:05:42.230574+00:00 12345678.900096818805 12345678.900096818805 12345678.899997318164 12345678.900000452995 12345678.900000452995 17236463.480900995433 17236463.480900995433 17236463.568188872188 17236463.566666781902 17236463.566666781902 60290.420639340 2023-12-12T10:05:43.238947+00:00 12345678.899967877194 12345678.899967877194 12345678.899987841025 12345678.899999275804 12345678.899999275804 17236463.823612846434 17236463.823612846434 17236463.783086612821 17236463.834071673453 17236463.834071673453 60290.420650713 2023-12-12T10:05:44.221580+00:00 12345678.899904398248 12345678.899904398248 12345678.899994155392 12345678.899975884706 12345678.899975884706 17236463.880885992199 17236463.880885992199 17236463.786129828542 17236463.973645739257 17236463.973645739257 60290.420662318 2023-12-12T10:05:45.224264+00:00 12345678.900110209361 12345678.900110209361 12345678.899998363107 12345678.899996789172 12345678.899996789172 17236463.343351669610 17236463.343351669610 17236463.435989573598 17236463.555864937603 17236463.555864937603 60290.420673959 2023-12-12T10:05:46.230043+00:00 12345678.899989053607 12345678.899989053607 12345678.900010958314 12345678.900003718212 12345678.900003718212 17236463.252124179155 17236463.252124179155 17236463.308447040617 17236463.217559773475 17236463.217559773475 60290.420685541 2023-12-12T10:05:47.230748+00:00 12345678.899974288419 12345678.899974288419 12345678.900012778118 12345678.900030640885 12345678.900030640885 17236463.646769300103 17236463.646769300103 17236463.684302970767 17236463.671917777508 17236463.671917777508 60290.420697126 2023-12-12T10:05:48.231669+00:00 12345678.899951979518 12345678.899951979518 12345678.900000911206 12345678.900014910847 12345678.900014910847 17236463.587795440108 17236463.587795440108 17236463.627024181187 17236463.457119993865 17236463.457119993865 60290.420708681 2023-12-12T10:05:49.230013+00:00 12345678.900114618242 12345678.900114618242 12345678.899993397295 12345678.899994375184 12345678.899994375184 17236464.307918675244 17236464.307918675244 17236464.077405329794 17236464.217614855617 17236464.217614855617 60290.420720251 2023-12-12T10:05:50.229707+00:00 12345678.899990892038 12345678.899990892038 12345678.899994954467 12345678.900003973395 12345678.900003973395 17236463.950969539583 17236463.950969539583 17236463.984951283783 17236464.024287946522 17236464.024287946522 60290.420731911 2023-12-12T10:05:51.237054+00:00 12345678.899819852784 12345678.899819852784 12345678.900001881644 12345678.899998793378 12345678.899998793378 17236463.809312555939 17236463.809312555939 17236463.848136357963 17236463.729219250381 17236463.729219250381 60290.420743330 2023-12-12T10:05:52.223753+00:00 12345678.900089381263 12345678.900089381263 12345678.899989550933 12345678.899969916791 12345678.899969916791 17236463.639949351549 17236463.639949351549 17236463.767924658954 17236463.646413385868 17236463.646413389593 60290.420754910 2023-12-12T10:05:53.224256+00:00 12345678.899995276704 12345678.899995276704 12345678.899996014312 12345678.899972146377 12345678.899972146377 17236463.941033508629 17236463.941033508629 17236463.827235549688 17236463.857651572675 17236463.857651572675 60290.420766583 2023-12-12T10:05:54.232751+00:00 12345678.900083381683 12345678.900083381683 12345678.900033099577 12345678.900046186522 12345678.900046186522 17236463.679094467312 17236463.679094467312 17236463.728430937976 17236463.748974837363 17236463.748974837363 60290.420778128 2023-12-12T10:05:55.230236+00:00 12345678.900008065626 12345678.900008065626 12345678.899983398616 12345678.899970628321 12345678.899970628321 17236463.621694430709 17236463.621694430709 17236463.602358799428 17236463.567623909563 17236463.567623909563 60290.420789624 2023-12-12T10:05:56.223503+00:00 12345678.899966280907 12345678.899966280907 12345678.900003083050 12345678.900022918358 12345678.900022918358 17236463.780700851232 17236463.780700851232 17236463.831453651190 17236463.823354002088 17236463.823354002088 60290.420801269 2023-12-12T10:05:57.229683+00:00 12345678.900017019361 12345678.900017019361 12345678.899978604168 12345678.899981817231 12345678.899981817231 17236463.982845008373 17236463.982845008373 17236464.012033075094 17236464.036080606282 17236464.036080602556 60290.420812863 2023-12-12T10:05:58.231359+00:00 12345678.899976262823 12345678.899976262823 12345678.899996194988 12345678.900002872571 12345678.900002872571 17236464.374849032611 17236464.374849032611 17236464.262547060847 17236464.482143595815 17236464.482143595815 60290.420824468 2023-12-12T10:05:59.234015+00:00 12345678.899899423122 12345678.899899423122 12345678.899986932054 12345678.899981528521 12345678.899981528521 17236464.116478148848 17236464.116478148848 17236464.012213088572 17236464.147920042276 17236464.147920042276 60290.420835845 2023-12-12T10:06:00.216999+00:00 12345678.900101121515 12345678.900101121515 12345678.899986883625 12345678.899990040809 12345678.899990040809 17236463.805123865604 17236463.805123865604 17236463.897167187184 17236464.019888848066 17236464.019888851792 60290.420847576 2023-12-12T10:06:01.230528+00:00 12345678.899850431830 12345678.899850431830 12345678.899999152869 12345678.900001402944 12345678.900001402944 17236463.970758609474 17236463.970758609474 17236463.995322734118 17236463.928433384746 17236463.928433384746 60290.420859319 2023-12-12T10:06:02.245132+00:00 12345678.900117967278 12345678.900117967278 12345678.899999983609 12345678.899999590591 12345678.899999590591 17236464.161895949394 17236464.161895949394 17236464.256596744061 17236464.170064758509 17236464.170064758509 60290.420870617 2023-12-12T10:06:03.221361+00:00 12345678.899855941534 12345678.899855941534 12345678.899990398437 12345678.899972578511 12345678.899972578511 17236464.786196991801 17236464.786196991801 17236464.636138487607 17236464.594584777951 17236464.594584777951 60290.420882332 2023-12-12T10:06:04.233469+00:00 12345678.900165721774 12345678.900165721774 12345678.900009909645 12345678.900013227016 12345678.900013227016 17236464.390462271869 17236464.390462271869 17236464.435083810240 17236464.424659829587 17236464.424659829587 60290.420893834 2023-12-12T10:06:05.227205+00:00 12345678.899952547625 12345678.899952547625 12345678.900000263005 12345678.899980589747 12345678.899980589747 17236464.050799511373 17236464.050799511373 17236464.043543137610 17236464.025714993477 17236464.025714993477 60290.420905301 2023-12-12T10:06:06.218006+00:00 12345678.899900645018 12345678.899900645018 12345678.899999406189 12345678.899978740141 12345678.899978740141 17236464.038565289229 17236464.038565289229 17236464.197170291096 17236464.159655008465 17236464.159655008465 60290.420916852 2023-12-12T10:06:07.215986+00:00 12345678.900121511891 12345678.900121511891 12345678.900001456961 12345678.899998551235 12345678.899998551235 17236464.471900999546 17236464.471900999546 17236464.470581810921 17236464.369071308523 17236464.369071308523 60290.420928417 2023-12-12T10:06:08.215255+00:00 12345678.899905608967 12345678.899905608967 12345678.899994274601 12345678.899978509173 12345678.899978509173 17236464.508138157427 17236464.508138157427 17236464.410421289504 17236464.316428747028 17236464.316428743303 60290.420940001 2023-12-12T10:06:09.216107+00:00 12345678.899971028790 12345678.899971028790 12345678.900003768504 12345678.900020217523 12345678.900020217523 17236464.499431613833 17236464.499431613833 17236464.451644599438 17236464.472907528281 17236464.472907528281 60290.420951731 2023-12-12T10:06:10.229535+00:00 12345678.900156334043 12345678.900156334043 12345678.899999668822 12345678.900021914393 12345678.900021914393 17236464.405805535614 17236464.405805535614 17236464.346552524716 17236464.501488365233 17236464.501488365233 60290.420963144 2023-12-12T10:06:11.215650+00:00 12345678.899865612388 12345678.899865612388 12345678.899980269372 12345678.899967247620 12345678.899967247620 17236464.036894187331 17236464.036894187331 17236464.110305834562 17236464.135026570410 17236464.135026570410 60290.420974718 2023-12-12T10:06:12.215631+00:00 12345678.899974633008 12345678.899974633008 12345678.899988567457 12345678.899975227192 12345678.899975227192 17236464.519303675741 17236464.519303675741 17236464.522984359413 17236464.530213799328 17236464.530213799328 60290.420986289 2023-12-12T10:06:13.215404+00:00 12345678.900123681873 12345678.900123681873 12345678.900003107265 12345678.900004532188 12345678.900004532188 17236464.176142282784 17236464.176142282784 17236464.194839999080 17236464.118517857045 17236464.118517857045 60290.420997865 2023-12-12T10:06:14.215503+00:00 12345678.899970920756 12345678.899970920756 12345678.899999368936 12345678.900000927970 12345678.900000927970 17236463.880210671574 17236463.880210671574 17236463.882479254156 17236463.865176096559 17236463.865176096559 60290.421009597 2023-12-12T10:06:15.229197+00:00 12345678.899872176349 12345678.899872176349 12345678.899993393570 12345678.899992715567 12345678.899992715567 17236463.967896908522 17236463.967896908522 17236463.959364194423 17236463.970423161983 17236463.970423158258 60290.421021044 2023-12-12T10:06:16.218176+00:00 12345678.900002943352 12345678.900002943352 12345678.899991411716 12345678.899974968284 12345678.899974968284 17236464.010383192450 17236464.010383192450 17236463.948375813663 17236463.891918879002 17236463.891918879002 60290.421032583 2023-12-12T10:06:17.215152+00:00 12345678.899998990819 12345678.899998990819 12345678.900002479553 12345678.900005012751 12345678.900005012751 17236464.220108855516 17236464.220108855516 17236464.319907840341 17236464.410344894975 17236464.410344894975 60290.421044243 2023-12-12T10:06:18.222556+00:00 12345678.900019749999 12345678.900019749999 12345678.900000074878 12345678.900023838505 12345678.900023838505 17236464.404706593603 17236464.404706593603 17236464.457388479263 17236464.555490355939 17236464.555490355939 60290.421055739 2023-12-12T10:06:19.215887+00:00 12345678.899975240231 12345678.899975240231 12345678.899983936921 12345678.899986501783 12345678.899986501783 17236464.693836100399 17236464.693836100399 17236464.467553433031 17236464.677479822189 17236464.677479822189 60290.421067320 2023-12-12T10:06:20.216416+00:00 12345678.900144966319 12345678.900144966319 12345678.900000015274 12345678.900023657829 12345678.900023657829 17236463.980085726827 17236463.980085726827 17236464.056445918977 17236464.041093833745 17236464.041093833745 60290.421078889 2023-12-12T10:06:21.215976+00:00 12345678.899854743853 12345678.899854743853 12345678.899999795482 12345678.900001756847 12345678.900001756847 17236464.107061460614 17236464.107061460614 17236464.120789330453 17236464.171880550683 17236464.171880550683 60290.421090457 2023-12-12T10:06:22.215449+00:00 12345678.900130627677 12345678.900130627677 12345678.899978240952 12345678.899958847091 12345678.899958847091 17236463.861271716654 17236463.861271716654 17236463.936683315784 17236463.849514253438 17236463.849514253438 60290.421102257 2023-12-12T10:06:23.234978+00:00 12345678.899871313944 12345678.899871313944 12345678.899992000312 12345678.899975672364 12345678.899975672364 17236464.182924132794 17236464.182924132794 17236464.144253108650 17236463.961981389672 17236463.961981393397 60290.421113616 2023-12-12T10:06:24.216404+00:00 12345678.900107391179 12345678.900107391179 12345678.900012083352 12345678.900018502027 12345678.900018502027 17236464.692422438413 17236464.692422438413 17236464.668783344328 17236464.565452042967 17236464.565452042967 60290.421125217 2023-12-12T10:06:25.218769+00:00 12345678.899870865047 12345678.899870865047 12345678.900000568479 12345678.899987740442 12345678.899987740442 17236464.761185828596 17236464.761185828596 17236464.701999634504 17236464.890189882368 17236464.890189882368 60290.421136801 2023-12-12T10:06:26.219584+00:00 12345678.900140298530 12345678.900140298530 12345678.900009136647 12345678.899993961677 12345678.899993961677 17236464.244173280895 17236464.244173280895 17236464.420142695308 17236464.433163836598 17236464.433163832873 60290.421148335 2023-12-12T10:06:27.216102+00:00 12345678.899853739887 12345678.899853739887 12345678.899985492229 12345678.899963639677 12345678.899963639677 17236464.799557335675 17236464.799557335675 17236464.771642006934 17236464.752148319036 17236464.752148319036 60290.421159908 2023-12-12T10:06:28.216031+00:00 12345678.900023203343 12345678.900023203343 12345678.900019239634 12345678.900037506595 12345678.900037506595 17236465.043882001191 17236465.043882001191 17236465.059443436563 17236464.961495298892 17236464.961495298892 60290.421171475 2023-12-12T10:06:29.215442+00:00 12345678.900045551360 12345678.900045551360 12345678.899980127811 12345678.899981692433 12345678.899981692433 17236465.186769150198 17236465.186769150198 17236465.067697662860 17236465.039621308446 17236465.039621308446 60290.421183049 2023-12-12T10:06:30.215394+00:00 12345678.899975882843 12345678.899975882843 12345678.899995859712 12345678.900021204725 12345678.900021204725 17236464.598627023399 17236464.598627023399 17236464.665854942054 17236464.710255421698 17236464.710255421698 60290.421194626 2023-12-12T10:06:31.215684+00:00 12345678.899990644306 12345678.899990644306 12345678.899988029152 12345678.899984411895 12345678.899984411895 17236464.531637728214 17236464.531637728214 17236464.482608091086 17236464.421163681895 17236464.421163681895 60290.421206212 2023-12-12T10:06:32.216704+00:00 12345678.899981990457 12345678.899981990457 12345678.900014026091 12345678.899989325553 12345678.899989325553 17236464.721259150654 17236464.721259150654 17236464.816935844719 17236464.733119364828 17236464.733119368553 60290.421217772 2023-12-12T10:06:33.215491+00:00 12345678.899985468015 12345678.899985468015 12345678.899973165244 12345678.899920707569 12345678.899920707569 17236465.132140122354 17236465.132140122354 17236465.104430627078 17236464.969533715397 17236464.969533715397 60290.421229420 2023-12-12T10:06:34.221870+00:00 12345678.900003565475 12345678.900003565475 12345678.900026677176 12345678.900055278093 12345678.900055278093 17236465.068787720054 17236465.068787720054 17236465.027306918055 17236464.999788366258 17236464.999788366258 60290.421241029 2023-12-12T10:06:35.224869+00:00 12345678.900172280148 12345678.900172280148 12345678.900011511520 12345678.900001864880 12345678.900001864880 17236464.615480132401 17236464.615480132401 17236464.627840757370 17236464.733550433069 17236464.733550436795 60290.421252504 2023-12-12T10:06:36.216290+00:00 12345678.899970911443 12345678.899970911443 12345678.899987071753 12345678.900005899370 12345678.900005899370 17236464.813074354082 17236464.813074354082 17236464.739101581275 17236464.941259924322 17236464.941259924322 60290.421264063 2023-12-12T10:06:37.215012+00:00 12345678.899953532964 12345678.899953532964 12345678.899999981746 12345678.899996856228 12345678.899996856228 17236464.785354930907 17236464.785354930907 17236464.693366091698 17236464.750930793583 17236464.750930793583 60290.421275639 2023-12-12T10:06:38.215228+00:00 12345678.900055684149 12345678.900055684149 12345678.900002015755 12345678.900003740564 12345678.900003740564 17236464.599923312664 17236464.599923312664 17236464.747422926128 17236464.580052364618 17236464.580052364618 60290.421287391 2023-12-12T10:06:39.230580+00:00 12345678.899832714349 12345678.899832714349 12345678.899980872869 12345678.899983547628 12345678.899983547628 17236465.156099934131 17236465.156099934131 17236465.178057961166 17236465.083595480770 17236465.083595480770 60290.421298975 2023-12-12T10:06:40.231402+00:00 12345678.899947462603 12345678.899947462603 12345678.899980613962 12345678.899968240410 12345678.899968240410 17236464.817838147283 17236464.817838147283 17236464.842344641685 17236464.692400626838 17236464.692400626838 60290.421310371 2023-12-12T10:06:41.216079+00:00 12345678.900201736018 12345678.900201736018 12345678.900034148246 12345678.900048829615 12345678.900048829615 17236464.891678597778 17236464.891678597778 17236464.883061710745 17236465.046365510672 17236465.046365506947 60290.421322004 2023-12-12T10:06:42.221137+00:00 12345678.899921584874 12345678.899921584874 12345678.900001162663 12345678.899984143674 12345678.899984143674 17236464.940977845341 17236464.940977845341 17236464.852304700762 17236464.895426575094 17236464.895426575094 60290.421333681 2023-12-12T10:06:43.230033+00:00 12345678.900036860257 12345678.900036860257 12345678.899973258376 12345678.899974729866 12345678.899974729866 17236464.853048264980 17236464.853048264980 17236464.889955390245 17236464.917345687747 17236464.917345684022 60290.421345259 2023-12-12T10:06:44.230374+00:00 12345678.899854687974 12345678.899854687974 12345678.900003975257 12345678.900023983791 12345678.900023983791 17236465.029878597707 17236465.029878597707 17236465.055353462696 17236465.144935868680 17236465.144935868680 60290.421356943 2023-12-12T10:06:45.239854+00:00 12345678.900076098740 12345678.900076098740 12345678.899991193786 12345678.899990865961 12345678.899990865961 17236464.896099098027 17236464.896099098027 17236464.754681646824 17236464.824076678604 17236464.824076678604 60290.421368456 2023-12-12T10:06:46.234532+00:00 12345678.900009084493 12345678.900009084493 12345678.900020105764 12345678.900032563135 12345678.900032563135 17236464.464354448020 17236464.464354448020 17236464.437270008028 17236464.314849045128 17236464.314849045128 60290.421380011 2023-12-12T10:06:47.232929+00:00 12345678.900103228167 12345678.900103228167 12345678.899996461347 12345678.900003267452 12345678.900003267452 17236464.784043245018 17236464.784043245018 17236464.893381364644 17236464.928816825151 17236464.928816825151 60290.421391570 2023-12-12T10:06:48.231612+00:00 12345678.899918083102 12345678.899918083102 12345678.899992465973 12345678.899990623817 12345678.899990623817 17236465.039551813155 17236465.039551813155 17236465.068369563669 17236465.106902807951 17236465.106902807951 60290.421403159 2023-12-12T10:06:49.232935+00:00 12345678.900049615651 12345678.900049615651 12345678.900016766042 12345678.900020929053 12345678.900020929053 17236465.068835876882 17236465.068835876882 17236465.029350150377 17236464.961987521499 17236464.961987521499 60290.421414608 2023-12-12T10:06:50.222136+00:00 12345678.899974554777 12345678.899974554777 12345678.899989524856 12345678.899982500821 12345678.899982500821 17236465.291522979736 17236465.291522979736 17236465.211940843612 17236465.394102267921 17236465.394102267921 60290.421426250 2023-12-12T10:06:51.228022+00:00 12345678.900033982471 12345678.900033982471 12345678.900000698864 12345678.900017365813 12345678.900017365813 17236464.691836163402 17236464.691836163402 17236464.782940901816 17236464.757934007794 17236464.757934007794 60290.421437859 2023-12-12T10:06:52.231006+00:00 12345678.899975957349 12345678.899975957349 12345678.899985717610 12345678.899980515242 12345678.899980515242 17236464.263291284442 17236464.263291284442 17236464.443423159420 17236464.344660919160 17236464.344660919160 60290.421449337 2023-12-12T10:06:53.222721+00:00 12345678.899882271886 12345678.899882271886 12345678.900014543906 12345678.900023277849 12345678.900023277849 17236464.831875588745 17236464.831875588745 17236464.734151329845 17236464.832246117294 17236464.832246117294 60290.421460981 2023-12-12T10:06:54.228698+00:00 12345678.900100680068 12345678.900100680068 12345678.899971822277 12345678.899955717847 12345678.899955717847 17236464.910143528134 17236464.910143528134 17236464.856795608997 17236464.953622598201 17236464.953622601926 60290.421472445 2023-12-12T10:06:55.219284+00:00 12345678.899910381064 12345678.899910381064 12345678.899994576350 12345678.900008924305 12345678.900008924305 17236464.862336259335 17236464.862336259335 17236464.847333002836 17236464.707272075117 17236464.707272075117 60290.421484168 2023-12-12T10:06:56.232138+00:00 12345678.900017336011 12345678.900017336011 12345678.900005815551 12345678.900007175282 12345678.900007175282 17236465.239981897175 17236465.239981897175 17236465.201963696629 17236465.082913666964 17236465.082913666964 60290.421495703 2023-12-12T10:06:57.228726+00:00 12345678.900092668831 12345678.900092668831 12345678.900005020201 12345678.900027580559 12345678.900027580559 17236464.634458385408 17236464.634458385408 17236464.821244355291 17236464.720230232924 17236464.720230232924 60290.421507290 2023-12-12T10:06:58.229812+00:00 12345678.899849582464 12345678.899849582464 12345678.899984648451 12345678.899994568899 12345678.899994568899 17236464.752208098769 17236464.752208098769 17236464.723617069423 17236464.729470454156 17236464.729470454156 60290.421518778 2023-12-12T10:06:59.222407+00:00 12345678.900129547343 12345678.900129547343 12345678.900006186217 12345678.900018868968 12345678.900018868968 17236464.858273927122 17236464.858273927122 17236464.793184522539 17236464.715711992234 17236464.715711992234 60290.421530285 2023-12-12T10:07:00.216659+00:00 12345678.899835444987 12345678.899835444987 12345678.899994174019 12345678.899968363345 12345678.899968363345 17236465.033975023776 17236465.033975023776 17236464.983211118728 17236464.951025750488 17236464.951025750488 60290.421542077 2023-12-12T10:07:01.235448+00:00 12345678.900169065222 12345678.900169065222 12345678.900017345324 12345678.900023050606 12345678.900023050606 17236465.089627973735 17236465.089627973735 17236465.142053429037 17236465.324563585222 17236465.324563585222 60290.421553531 2023-12-12T10:07:02.225078+00:00 12345678.899986468256 12345678.899986468256 12345678.899986036122 12345678.899994585663 12345678.899994585663 17236465.154952164739 17236465.154952164739 17236464.995382040739 17236465.124554831535 17236465.124554831535 60290.421565218 2023-12-12T10:07:03.234811+00:00 12345678.899822665378 12345678.899822665378 12345678.899990856647 12345678.899989277124 12345678.899989277124 17236464.806168444455 17236464.806168444455 17236464.986257541925 17236464.757000438869 17236464.757000438869 60290.421576576 2023-12-12T10:07:04.216177+00:00 12345678.900080343708 12345678.900080343708 12345678.899999523535 12345678.900012116879 12345678.900012116879 17236465.027425862849 17236465.027425862849 17236465.151818681508 17236465.127927992493 17236465.127927992493 60290.421588296 2023-12-12T10:07:05.228780+00:00 12345678.899967953563 12345678.899967953563 12345678.899989947677 12345678.899976046756 12345678.899976046756 17236464.886417634785 17236464.886417634785 17236464.841052751988 17236464.887779477984 17236464.887779477984 60290.421599732 2023-12-12T10:07:06.216864+00:00 12345678.900155639276 12345678.900155639276 12345678.900000298396 12345678.900007328019 12345678.900007328019 17236465.536731880158 17236465.536731880158 17236465.284596491605 17236465.488375883549 17236465.488375879824 60290.421611314 2023-12-12T10:07:07.217522+00:00 12345678.899793000892 12345678.899793000892 12345678.899984356016 12345678.899963267148 12345678.899963267148 17236465.198351971805 17236465.198351971805 17236465.290365718305 17236465.326181471348 17236465.326181471348 60290.421622864 2023-12-12T10:07:08.215489+00:00 12345678.900114078075 12345678.900114078075 12345678.900010384619 12345678.900040799752 12345678.900040799752 17236465.296735636890 17236465.296735636890 17236465.291122660041 17236465.246366191655 17236465.246366187930 60290.421634432 2023-12-12T10:07:09.214924+00:00 12345678.899958994240 12345678.899958994240 12345678.900010215119 12345678.900024535134 12345678.900024535134 17236465.559765424579 17236465.559765424579 17236465.524891771376 17236465.643024291843 17236465.643024291843 60290.421646033 2023-12-12T10:07:10.217265+00:00 12345678.899981362745 12345678.899981362745 12345678.899979006499 12345678.899970071390 12345678.899970071390 17236464.743399020284 17236464.743399020284 17236464.956688638777 17236464.774399515241 17236464.774399515241 60290.421657591 2023-12-12T10:07:11.215820+00:00 12345678.900005742908 12345678.900005742908 12345678.900007389486 12345678.900013519451 12345678.900013519451 17236465.502438291907 17236465.502438291907 17236465.346097577363 17236465.426543120295 17236465.426543120295 60290.421669294 2023-12-12T10:07:12.227001+00:00 12345678.900100920349 12345678.900100920349 12345678.900011973456 12345678.899998091161 12345678.899998091161 17236465.426236037165 17236465.426236037165 17236465.429475702345 17236465.518453381956 17236465.518453381956 60290.421680913 2023-12-12T10:07:13.230908+00:00 12345678.899838481098 12345678.899838481098 12345678.899968784302 12345678.899942211807 12345678.899942211807 17236465.168241161853 17236465.168241161853 17236465.152875699103 17236465.174678109586 17236465.174678109586 60290.421692485 2023-12-12T10:07:14.230656+00:00 12345678.900056786835 12345678.900056786835 12345678.899989394471 12345678.899978816509 12345678.899978816509 17236465.147524360567 17236465.147524360567 17236465.244695980102 17236465.407882906497 17236465.407882906497 60290.421704077 2023-12-12T10:07:15.232213+00:00 12345678.899996751919 12345678.899996751919 12345678.899981169030 12345678.899960961193 12345678.899960961193 17236465.392745528370 17236465.392745528370 17236465.412195459008 17236465.429031901062 17236465.429031901062 60290.421715538 2023-12-12T10:07:16.222499+00:00 12345678.899897491559 12345678.899897491559 12345678.899986263365 12345678.899968408048 12345678.899968408048 17236465.650055192411 17236465.650055192411 17236465.460574358702 17236465.535527065396 17236465.535527065396 60290.421727135 2023-12-12T10:07:17.224462+00:00 12345678.900051847100 12345678.900051847100 12345678.899991728365 12345678.899975661188 12345678.899975661188 17236465.196342226118 17236465.196342226118 17236465.169972311705 17236465.213777996600 17236465.213777996600 60290.421738705 2023-12-12T10:07:18.224086+00:00 12345678.899986946955 12345678.899986946955 12345678.900019118562 12345678.900007911026 12345678.900007911026 17236465.116050161421 17236465.116050161421 17236465.156581584364 17236465.194064494222 17236465.194064494222 60290.421750239 2023-12-12T10:07:19.220605+00:00 12345678.900158498436 12345678.900158498436 12345678.900017119944 12345678.899994751438 12345678.899994751438 17236465.048446964473 17236465.048446964473 17236465.071944631636 17236465.060033112764 17236465.060033112764 60290.421761887 2023-12-12T10:07:20.227058+00:00 12345678.899967497215 12345678.899967497215 12345678.900002360344 12345678.899996872991 12345678.899996872991 17236465.166294869035 17236465.166294869035 17236465.206256482750 17236465.174276076257 17236465.174276079983 60290.421773501 2023-12-12T10:07:21.230491+00:00 12345678.899856666103 12345678.899856666103 12345678.899997647852 12345678.900000402704 12345678.900000402704 17236465.172836355865 17236465.172836355865 17236465.317034572363 17236465.251582946628 17236465.251582946628 60290.421785047 2023-12-12T10:07:22.228031+00:00 12345678.900143545121 12345678.900143545121 12345678.900015132502 12345678.899998685345 12345678.899998685345 17236465.075296778232 17236465.075296778232 17236465.075317274779 17236464.925742737949 17236464.925742737949 60290.421796674 2023-12-12T10:07:23.232678+00:00 12345678.900016982108 12345678.900016982108 12345678.900000855327 12345678.900006368756 12345678.900006368756 17236465.347445964813 17236465.347445964813 17236465.067445646971 17236465.186048723757 17236465.186048723757 60290.421808236 2023-12-12T10:07:24.231631+00:00 12345678.900004077703 12345678.900004077703 12345678.899985361844 12345678.900026801974 12345678.900026801974 17236464.489604864269 17236464.489604864269 17236464.821349691600 17236464.753690455109 17236464.753690455109 60290.421819638 2023-12-12T10:07:25.216754+00:00 12345678.899807667360 12345678.899807667360 12345678.899991739541 12345678.899990217760 12345678.899990217760 17236465.461199887097 17236465.461199887097 17236465.327752392739 17236465.217057570815 17236465.217057570815 60290.421831207 2023-12-12T10:07:26.216274+00:00 12345678.900027154014 12345678.900027154014 12345678.899994231761 12345678.899989230558 12345678.899989230558 17236465.665574677289 17236465.665574677289 17236465.614711817354 17236465.549206413329 17236465.549206413329 60290.421842944 2023-12-12T10:07:27.230383+00:00 12345678.900080991909 12345678.900080991909 12345678.899991841987 12345678.899969266728 12345678.899969266728 17236465.364493783563 17236465.364493783563 17236465.215367615223 17236465.276786152273 17236465.276786152273 60290.421854588 2023-12-12T10:07:28.236434+00:00 12345678.900050371885 12345678.900050371885 12345678.900001924485 12345678.900004096329 12345678.900004096329 17236464.686444960535 17236464.686444960535 17236464.892067838460 17236464.933769527823 17236464.933769527823 60290.421866115 2023-12-12T10:07:29.232331+00:00 12345678.900025021285 12345678.900025021285 12345678.899994418025 12345678.899998024106 12345678.899998024106 17236465.123851872981 17236465.123851872981 17236465.166837334633 17236465.073040571064 17236465.073040571064 60290.421877648 2023-12-12T10:07:30.228799+00:00 12345678.899966854602 12345678.899966854602 12345678.899999810383 12345678.899993548170 12345678.899993548170 17236465.683523766696 17236465.683523766696 17236465.716028694063 17236465.770235210657 17236465.770235206932 60290.421889177 2023-12-12T10:07:31.224908+00:00 12345678.899922790006 12345678.899922790006 12345678.900018306449 12345678.900023667142 12345678.900023667142 17236465.745852038264 17236465.745852038264 17236465.567856594920 17236465.712213978171 17236465.712213978171 60290.421900813 2023-12-12T10:07:32.230292+00:00 12345678.900010570884 12345678.900010570884 12345678.899974031374 12345678.899957878515 12345678.899957878515 17236465.005416616797 17236465.005416616797 17236465.089832164347 17236465.121731024235 17236465.121731024235 60290.421912373 2023-12-12T10:07:33.228978+00:00 12345678.899915201589 12345678.899915201589 12345678.899987068027 12345678.900013048202 12345678.900013048202 17236464.977996602654 17236464.977996602654 17236464.965822961181 17236465.012517254800 17236465.012517254800 60290.421923980 2023-12-12T10:07:34.231843+00:00 12345678.900094542652 12345678.900094542652 12345678.899997986853 12345678.900017205626 12345678.900017205626 17236465.000268369913 17236465.000268369913 17236465.066979784518 17236465.076235346496 17236465.076235346496 60290.421935421 2023-12-12T10:07:35.220394+00:00 12345678.899960819632 12345678.899960819632 12345678.899987567216 12345678.899988021702 12345678.899988021702 17236465.173298574984 17236465.173298574984 17236465.174875743687 17236465.238197349012 17236465.238197349012 60290.421946942 2023-12-12T10:07:36.215777+00:00 12345678.900029273704 12345678.900029273704 12345678.899997541681 12345678.900003716350 12345678.900003716350 17236465.341828864068 17236465.341828864068 17236465.273296378553 17236465.343584876508 17236465.343584876508 60290.421958617 2023-12-12T10:07:37.224532+00:00 12345678.899996183813 12345678.899996183813 12345678.899994216859 12345678.899970065802 12345678.899970065802 17236465.759946376085 17236465.759946376085 17236465.624289367348 17236465.695413008332 17236465.695413008332 60290.421970272 2023-12-12T10:07:38.231542+00:00 12345678.899908568710 12345678.899908568710 12345678.899990759790 12345678.899975210428 12345678.899975210428 17236465.766506724060 17236465.766506724060 17236465.863438703120 17236465.818166941404 17236465.818166941404 60290.421981919 2023-12-12T10:07:39.237748+00:00 12345678.900030406192 12345678.900030406192 12345678.899996491149 12345678.900011099875 12345678.900011099875 17236465.977301534265 17236465.977301534265 17236466.058990921825 17236466.016237646341 17236466.016237646341 60290.421993411 2023-12-12T10:07:40.230748+00:00 12345678.900038158521 12345678.900038158521 12345678.900009101257 12345678.900023026392 12345678.900023026392 17236465.751601297408 17236465.751601297408 17236465.582342986017 17236465.504414707422 17236465.504414707422 60290.422004987 2023-12-12T10:07:41.230903+00:00 12345678.899980191141 12345678.899980191141 12345678.900007557124 12345678.900017330423 12345678.900017330423 17236465.306744273752 17236465.306744273752 17236465.501784328371 17236465.390072088689 17236465.390072088689 60290.422016557 2023-12-12T10:07:42.230517+00:00 12345678.899994181469 12345678.899994181469 12345678.899992059916 12345678.899965550750 12345678.899965550750 17236466.393053915352 17236466.393053915352 17236466.280818913132 17236466.293605513871 17236466.293605513871 60290.422028031 2023-12-12T10:07:43.221872+00:00 12345678.900006169453 12345678.900006169453 12345678.900011429563 12345678.900038219988 12345678.900038219988 17236466.120160683990 17236466.120160683990 17236466.089268676937 17236466.256227746606 17236466.256227746606 60290.422039605 2023-12-12T10:07:44.221852+00:00 12345678.900113014504 12345678.900113014504 12345678.899988435209 12345678.899972166866 12345678.899972166866 17236465.455788254738 17236465.455788254738 17236465.423900917172 17236465.396250762045 17236465.396250758320 60290.422051299 2023-12-12T10:07:45.232289+00:00 12345678.899969320744 12345678.899969320744 12345678.900006601587 12345678.900027202442 12345678.900027202442 17236465.675874520093 17236465.675874520093 17236465.722661722451 17236465.558098997921 17236465.558098997921 60290.422062755 2023-12-12T10:07:46.222037+00:00 12345678.899838939309 12345678.899838939309 12345678.899976691231 12345678.899980010465 12345678.899980010465 17236466.160722676665 17236466.160722676665 17236466.255700517446 17236466.215728800744 17236466.215728800744 60290.422074505 2023-12-12T10:07:47.237219+00:00 12345678.899983510375 12345678.899983510375 12345678.899995664135 12345678.900018241256 12345678.900018241256 17236465.883956748992 17236465.883956748992 17236465.908050518483 17236465.819878108799 17236465.819878108799 60290.422085991 2023-12-12T10:07:48.229629+00:00 12345678.900127058849 12345678.900127058849 12345678.899998135865 12345678.899973021820 12345678.899973021820 17236465.631938174367 17236465.631938174367 17236465.587766341865 17236465.530925538391 17236465.530925538391 60290.422097571 2023-12-12T10:07:49.230120+00:00 12345678.899987721816 12345678.899987721816 12345678.899990536273 12345678.899991538376 12345678.899991538376 17236465.794849894941 17236465.794849894941 17236465.754859883338 17236465.908665765077 17236465.908665765077 60290.422109222 2023-12-12T10:07:50.236790+00:00 12345678.899899234995 12345678.899899234995 12345678.899995855987 12345678.899997564033 12345678.899997564033 17236465.666227381676 17236465.666227381676 17236465.621675230563 17236465.764258004725 17236465.764258004725 60290.422120717 2023-12-12T10:07:51.229990+00:00 12345678.900034772232 12345678.900034772232 12345678.900008227676 12345678.900008743629 12345678.900008743629 17236464.994766648859 17236464.994766648859 17236465.043339494616 17236465.139896601439 17236465.139896601439 60290.422132258 2023-12-12T10:07:52.227140+00:00 12345678.900065379217 12345678.900065379217 12345678.900003822520 12345678.899997448549 12345678.899997448549 17236464.834500975907 17236464.834500975907 17236464.870566133410 17236464.680646136403 17236464.680646136403 60290.422143773 2023-12-12T10:07:53.221963+00:00 12345678.900060635060 12345678.900060635060 12345678.899991411716 12345678.899970142171 12345678.899970142171 17236465.693584185094 17236465.693584185094 17236465.736970078200 17236465.632183089852 17236465.632183089852 60290.422155445 2023-12-12T10:07:54.230507+00:00 12345678.899991344661 12345678.899991344661 12345678.900017125532 12345678.900010379031 12345678.900010379031 17236465.988294966519 17236465.988294966519 17236465.861820526421 17236465.995616544038 17236465.995616544038 60290.422167086 2023-12-12T10:07:55.236189+00:00 12345678.899970181286 12345678.899970181286 12345678.900004189461 12345678.899999998510 12345678.899999998510 17236464.949169289321 17236464.949169289321 17236465.218198016286 17236465.282350853086 17236465.282350853086 60290.422178586 2023-12-12T10:07:56.229783+00:00 12345678.899862144142 12345678.899862144142 12345678.899969978258 12345678.899944119155 12345678.899944119155 17236465.635178305209 17236465.635178305209 17236465.348598219454 17236465.361843522638 17236465.361843522638 60290.422190011 2023-12-12T10:07:57.217016+00:00 12345678.900006659329 12345678.900006659329 12345678.900011222810 12345678.900040218607 12345678.900040218607 17236465.709863033146 17236465.709863033146 17236465.743224166334 17236465.702643822879 17236465.702643822879 60290.422201576 2023-12-12T10:07:58.216181+00:00 12345678.900062741712 12345678.900062741712 12345678.899997888133 12345678.900032730773 12345678.900032730773 17236465.621986042708 17236465.621986042708 17236465.679950993508 17236465.628327175975 17236465.628327175975 60290.422213334 2023-12-12T10:07:59.232014+00:00 12345678.899994743988 12345678.899994743988 12345678.900007212535 12345678.900008868426 12345678.900008868426 17236465.517640888691 17236465.517640888691 17236465.534573271871 17236465.488870177418 17236465.488870177418 60290.422224897 2023-12-12T10:08:00.231094+00:00 12345678.899915097281 12345678.899915097281 12345678.899983100593 12345678.899984011427 12345678.899984011427 17236465.784229330719 17236465.784229330719 17236465.760913353413 17236465.926286429167 17236465.926286429167 60290.422236478 2023-12-12T10:08:01.231680+00:00 12345678.900132330135 12345678.900132330135 12345678.899999206886 12345678.900009015575 12345678.900009015575 17236465.468551911414 17236465.468551911414 17236465.486168023199 17236465.397298142314 17236465.397298142314 60290.422248068 2023-12-12T10:08:02.233091+00:00 12345678.899882465601 12345678.899882465601 12345678.900019306690 12345678.900009827688 12345678.900009827688 17236465.712471026927 17236465.712471026927 17236465.699026711285 17236465.791459862143 17236465.791459862143 60290.422259552 2023-12-12T10:08:03.225290+00:00 12345678.900183822960 12345678.900183822960 12345678.899997981265 12345678.899993585423 12345678.899993585423 17236465.602619431913 17236465.602619431913 17236465.560745358467 17236465.598259855062 17236465.598259858787 60290.422271018 2023-12-12T10:08:04.215982+00:00 12345678.899871153757 12345678.899871153757 12345678.899996364489 12345678.900004463270 12345678.900004463270 17236465.554678648710 17236465.554678648710 17236465.639228716493 17236465.655058175325 17236465.655058175325 60290.422282583 2023-12-12T10:08:05.215196+00:00 12345678.900067768991 12345678.900067768991 12345678.899993630126 12345678.899991411716 12345678.899991411716 17236466.349523656070 17236466.349523656070 17236466.196249872446 17236466.256627779454 17236466.256627779454 60290.422294166 2023-12-12T10:08:06.215915+00:00 12345678.899986099452 12345678.899986099452 12345678.899999111891 12345678.900001354516 12345678.900001354516 17236465.672594513744 17236465.672594513744 17236465.836593817919 17236465.819996591657 17236465.819996591657 60290.422305767 2023-12-12T10:08:07.218301+00:00 12345678.899937218055 12345678.899937218055 12345678.900003965944 12345678.900024265051 12345678.900024265051 17236465.895108286291 17236465.895108286291 17236465.842947803438 17236465.971708774567 17236465.971708774567 60290.422317319 2023-12-12T10:08:08.216367+00:00 12345678.899914141744 12345678.899914141744 12345678.899999350309 12345678.900005975738 12345678.900005975738 17236465.979610413313 17236465.979610413313 17236465.932617351413 17236465.881844170392 17236465.881844166666 60290.422328903 2023-12-12T10:08:09.217209+00:00 12345678.900057585910 12345678.900057585910 12345678.900000678375 12345678.899999877438 12345678.899999877438 17236466.327716991305 17236466.327716991305 17236466.221783153713 17236466.381958127022 17236466.381958127022 60290.422340454 2023-12-12T10:08:10.215236+00:00 12345678.900036405772 12345678.900036405772 12345678.900002133101 12345678.900002436712 12345678.900002436712 17236465.911277148873 17236465.911277148873 17236466.118366416544 17236466.034800369292 17236466.034800369292 60290.422352044 2023-12-12T10:08:11.216605+00:00 12345678.900040661916 12345678.900040661916 12345678.899983791634 12345678.899985231459 12345678.899985231459 17236466.241527825594 17236466.241527825594 17236466.173338692635 17236466.399516921490 17236466.399516921490 60290.422363774 2023-12-12T10:08:12.230095+00:00 12345678.899909475818 12345678.899909475818 12345678.899995759130 12345678.899990003556 12345678.899990003556 17236465.786883279681 17236465.786883279681 17236465.857272382826 17236465.706711061299 17236465.706711061299 60290.422375336 2023-12-12T10:08:13.229071+00:00 12345678.900065280497 12345678.900065280497 12345678.900006812066 12345678.900003850460 12345678.900003850460 17236466.725540302694 17236466.725540302694 17236466.462317891419 17236466.550841979682 17236466.550841979682 60290.422387023 2023-12-12T10:08:14.238792+00:00 12345678.899974409491 12345678.899974409491 12345678.899987736717 12345678.899995531887 12345678.899995531887 17236465.686725161970 17236465.686725161970 17236465.872512411326 17236465.821389749646 17236465.821389749646 60290.422398509 2023-12-12T10:08:15.231159+00:00 12345678.899990793318 12345678.899990793318 12345678.899999679998 12345678.899998471141 12345678.899998471141 17236465.945615161210 17236465.945615161210 17236465.957189232111 17236465.951404947788 17236465.951404947788 60290.422410000 2023-12-12T10:08:16.223974+00:00 12345678.900029307231 12345678.900029307231 12345678.900008041412 12345678.900006566197 12345678.900006566197 17236466.124660491943 17236466.124660491943 17236466.126034442335 17236465.994577296078 17236465.994577296078 60290.422421628 2023-12-12T10:08:17.228678+00:00 12345678.899943100289 12345678.899943100289 12345678.899993905798 12345678.899978473783 12345678.899978473783 17236465.923720948398 17236465.923720948398 17236465.914057146758 17236465.675311122090 17236465.675311122090 60290.422433245 2023-12-12T10:08:18.232368+00:00 12345678.900078631938 12345678.900078631938 12345678.899995479733 12345678.899972511455 12345678.899972511455 17236465.963916543871 17236465.963916543871 17236465.963654533029 17236465.965319596231 17236465.965319596231 60290.422444756 2023-12-12T10:08:19.226926+00:00 12345678.900023279712 12345678.900023279712 12345678.899994468316 12345678.899999728426 12345678.899999728426 17236465.662345249206 17236465.662345249206 17236465.763775192201 17236465.709974776953 17236465.709974780679 60290.422456386 2023-12-12T10:08:20.231691+00:00 12345678.899867093191 12345678.899867093191 12345678.899995533749 12345678.900014627725 12345678.900014627725 17236466.201027501374 17236466.201027501374 17236466.040338221937 17236465.983871039003 17236465.983871039003 60290.422467952 2023-12-12T10:08:21.231003+00:00 12345678.900016071275 12345678.900016071275 12345678.900005394593 12345678.900021333247 12345678.900021333247 17236466.166533082724 17236466.166533082724 17236466.248453564942 17236466.220931094140 17236466.220931094140 60290.422479573 2023-12-12T10:08:22.235058+00:00 12345678.899962076917 12345678.899962076917 12345678.899983597919 12345678.899995811284 12345678.899995811284 17236466.148511737585 17236466.148511737585 17236466.113578751683 17236466.067857198417 17236466.067857198417 60290.422491089 2023-12-12T10:08:23.230060+00:00 12345678.900013938546 12345678.900013938546 12345678.899996403605 12345678.900017170236 12345678.900017170236 17236466.471897795796 17236466.471897795796 17236466.406986761838 17236466.450682338327 17236466.450682338327 60290.422502704 2023-12-12T10:08:24.233602+00:00 12345678.899957973510 12345678.899957973510 12345678.899993067607 12345678.899983581156 12345678.899983581156 17236466.081391658634 17236466.081391658634 17236466.148252937943 17236465.870199460536 17236465.870199460536 60290.422514166 2023-12-12T10:08:25.223971+00:00 12345678.900160295889 12345678.900160295889 12345678.899998107925 12345678.900004805997 12345678.900004805997 17236466.367152791470 17236466.367152791470 17236466.331131145358 17236466.294273339212 17236466.294273339212 60290.422525747 2023-12-12T10:08:26.224538+00:00 12345678.899995278567 12345678.899995278567 12345678.899987649173 12345678.899980390444 12345678.899980390444 17236466.292365193367 17236466.292365193367 17236466.363365963101 17236466.311745226383 17236466.311745226383 60290.422537347 2023-12-12T10:08:27.226803+00:00 12345678.899842107669 12345678.899842107669 12345678.899997500703 12345678.899990309030 12345678.899990309030 17236466.485831290483 17236466.485831290483 17236466.463695947081 17236466.533453546464 17236466.533453546464 60290.422548974 2023-12-12T10:08:28.231392+00:00 12345678.900087887421 12345678.900087887421 12345678.899992763996 12345678.900001507252 12345678.900001507252 17236466.166734110564 17236466.166734110564 17236466.186786860228 17236466.152593925595 17236466.152593925595 60290.422560373 2023-12-12T10:08:29.216209+00:00 12345678.899936744943 12345678.899936744943 12345678.899996317923 12345678.900009276345 12345678.900009276345 17236466.344452649355 17236466.344452649355 17236466.247193213552 17236466.255038354546 17236466.255038354546 60290.422571982 2023-12-12T10:08:30.219242+00:00 12345678.900008404627 12345678.900008404627 12345678.900013914332 12345678.900043703616 12345678.900043703616 17236466.042882140726 17236466.042882140726 17236466.139951035380 17236465.987499710172 17236465.987499710172 60290.422583615 2023-12-12T10:08:31.224325+00:00 12345678.899954974651 12345678.899954974651 12345678.899975465611 12345678.899967590347 12345678.899967590347 17236466.495948396623 17236466.495948396623 17236466.525129701942 17236466.596838004887 17236466.596838004887 60290.422595234 2023-12-12T10:08:32.228191+00:00 12345678.900030110031 12345678.900030110031 12345678.900002671406 12345678.900005387142 12345678.900005387142 17236466.541896112263 17236466.541896112263 17236466.516468692571 17236466.541395373642 17236466.541395373642 60290.422606893 2023-12-12T10:08:33.235550+00:00 12345678.900068132207 12345678.900068132207 12345678.899995382875 12345678.899979885668 12345678.899979885668 17236466.442736633122 17236466.442736633122 17236466.399930138141 17236466.349793847650 17236466.349793847650 60290.422618398 2023-12-12T10:08:34.229537+00:00 12345678.900024639443 12345678.900024639443 12345678.899997424334 12345678.899991760030 12345678.899991760030 17236466.385817050934 17236466.385817050934 17236466.431480497122 17236466.335329931229 17236466.335329934955 60290.422629819 2023-12-12T10:08:35.216379+00:00 12345678.899990532547 12345678.899990532547 12345678.899993550032 12345678.899996245280 12345678.899996245280 17236466.441136378795 17236466.441136378795 17236466.436269771308 17236466.339270967990 17236466.339270967990 60290.422641550 2023-12-12T10:08:36.229934+00:00 12345678.900017097592 12345678.900017097592 12345678.900003867224 12345678.900016039610 12345678.900016039610 17236466.454152703285 17236466.454152703285 17236466.490064002573 17236466.592128157616 17236466.592128157616 60290.422653131 2023-12-12T10:08:37.230494+00:00 12345678.899892438203 12345678.899892438203 12345678.900003565475 12345678.899993723258 12345678.899993723258 17236466.229940604419 17236466.229940604419 17236466.255889721215 17236466.227833762765 17236466.227833759040 60290.422664599 2023-12-12T10:08:38.221355+00:00 12345678.900132615119 12345678.900132615119 12345678.900005636737 12345678.900032255799 12345678.900032255799 17236466.531754788011 17236466.531754788011 17236466.428065992892 17236466.412511840463 17236466.412511840463 60290.422676307 2023-12-12T10:08:39.232903+00:00 12345678.899974813685 12345678.899974813685 12345678.899979831651 12345678.899986144155 12345678.899986144155 17236466.309744969010 17236466.309744969010 17236466.286004841328 17236466.287365004420 17236466.287365004420 60290.422687685 2023-12-12T10:08:40.215990+00:00 12345678.899872269481 12345678.899872269481 12345678.899998778477 12345678.899986049160 12345678.899986049160 17236466.240969583392 17236466.240969583392 17236466.263023402542 17236466.239177916199 17236466.239177916199 60290.422699327 2023-12-12T10:08:41.221823+00:00 12345678.900038762018 12345678.900038762018 12345678.900001062080 12345678.900003477931 12345678.900003477931 17236466.400984708220 17236466.400984708220 17236466.484907679260 17236466.448660209775 17236466.448660209775 60290.422710999 2023-12-12T10:08:42.230286+00:00 12345678.899938203394 12345678.899938203394 12345678.900001153350 12345678.899990081787 12345678.899990081787 17236466.665232408792 17236466.665232408792 17236466.587688229978 17236466.681798227131 17236466.681798227131 60290.422722585 2023-12-12T10:08:43.231363+00:00 12345678.900119813159 12345678.900119813159 12345678.899992384017 12345678.899997718632 12345678.899997718632 17236466.303409080952 17236466.303409080952 17236466.138849228621 17236466.098998840898 17236466.098998840898 60290.422734165 2023-12-12T10:08:44.231814+00:00 12345678.899874985218 12345678.899874985218 12345678.899987880141 12345678.900001006201 12345678.900001006201 17236465.913332276046 17236465.913332276046 17236466.172559995204 17236466.050443213433 17236466.050443213433 60290.422745746 2023-12-12T10:08:45.232428+00:00 12345678.900056594983 12345678.900056594983 12345678.900007927790 12345678.900018682703 12345678.900018682703 17236466.708106566221 17236466.708106566221 17236466.597836241126 17236466.504831928760 17236466.504831928760 60290.422757286 2023-12-12T10:08:46.229527+00:00 12345678.900008933619 12345678.900008933619 12345678.900006115437 12345678.899995485321 12345678.899995485321 17236466.639179985970 17236466.639179985970 17236466.727166317403 17236466.742972698063 17236466.742972698063 60290.422768866 2023-12-12T10:08:47.229982+00:00 12345678.899972736835 12345678.899972736835 12345678.899987503886 12345678.899962045252 12345678.899962045252 17236466.683075346053 17236466.683075346053 17236466.695644933730 17236466.811844255775 17236466.811844255775 60290.422780377 2023-12-12T10:08:48.224563+00:00 12345678.900016505271 12345678.900016505271 12345678.900022564456 12345678.900021415204 12345678.900021415204 17236466.849398814142 17236466.849398814142 17236466.841052170843 17236466.940073050559 17236466.940073050559 60290.422792071 2023-12-12T10:08:49.234975+00:00 12345678.899985255674 12345678.899985255674 12345678.900011606514 12345678.899996310472 12345678.899996310472 17236466.881603773683 17236466.881603773683 17236466.806459579617 17236466.750312816352 17236466.750312816352 60290.422803589 2023-12-12T10:08:50.230068+00:00 12345678.899958834052 12345678.899958834052 12345678.899979164824 12345678.899955846369 12345678.899955846369 17236466.886435139924 17236466.886435139924 17236466.828711301088 17236466.722576647997 17236466.722576647997 60290.422815169 2023-12-12T10:08:51.230598+00:00 12345678.900053672493 12345678.900053672493 12345678.899989267811 12345678.899980096146 12345678.899980096146 17236466.890092555434 17236466.890092555434 17236466.849072825164 17236466.834270030260 17236466.834270026535 60290.422826861 2023-12-12T10:08:52.240821+00:00 12345678.899986872450 12345678.899986872450 12345678.900007437915 12345678.900021560490 12345678.900021560490 17236466.504950851202 17236466.504950851202 17236466.612304318696 17236466.514827065170 17236466.514827068895 60290.422838300 2023-12-12T10:08:53.229085+00:00 12345678.899896308780 12345678.899896308780 12345678.899964490905 12345678.899975346401 12345678.899975346401 17236466.582888748497 17236466.582888748497 17236466.697355307639 17236466.633032288402 17236466.633032288402 60290.422849835 2023-12-12T10:08:54.225731+00:00 12345678.900112677366 12345678.900112677366 12345678.899983841926 12345678.899992696941 12345678.899992696941 17236467.150305382907 17236467.150305382907 17236467.048320341855 17236467.271249763668 17236467.271249763668 60290.422861445 2023-12-12T10:08:55.228838+00:00 12345678.899964764714 12345678.899964764714 12345678.900001559407 12345678.900000374764 12345678.900000374764 17236467.039684478194 17236467.039684478194 17236467.025205239654 17236467.018142838031 17236467.018142838031 60290.422872960 2023-12-12T10:08:56.223705+00:00 12345678.900035340339 12345678.900035340339 12345678.900005426258 12345678.899983793497 12345678.899983793497 17236467.407106474042 17236467.407106474042 17236467.314531739801 17236467.464595410973 17236467.464595410973 60290.422884558 2023-12-12T10:08:57.225859+00:00 12345678.900050640106 12345678.900050640106 12345678.900000194088 12345678.899988692254 12345678.899988692254 17236466.893800839782 17236466.893800839782 17236467.069892212749 17236467.083859059960 17236467.083859059960 60290.422896196 2023-12-12T10:08:58.231351+00:00 12345678.899966813624 12345678.899966813624 12345678.900009777397 12345678.900028191507 12345678.900028191507 17236467.041974823922 17236467.041974823922 17236466.939255140722 17236467.088214602321 17236467.088214602321 60290.422907744 2023-12-12T10:08:59.229041+00:00 12345678.899889936671 12345678.899889936671 12345678.899993332103 12345678.899981293827 12345678.899981293827 17236466.672384865582 17236466.672384865582 17236466.673042908311 17236466.693151626736 17236466.693151626736 60290.422919421 2023-12-12T10:09:00.237934+00:00 12345678.900041947141 12345678.900041947141 12345678.900006452575 12345678.899996995926 12345678.899996995926 17236466.688529767096 17236466.688529767096 17236466.785899247974 17236466.675140898675 17236466.675140898675 60290.422930747 2023-12-12T10:09:01.216542+00:00 12345678.900063235313 12345678.900063235313 12345678.899995261803 12345678.899987852201 12345678.899987852201 17236466.801895141602 17236466.801895141602 17236466.681448575109 17236466.581761389971 17236466.581761389971 60290.422942339 2023-12-12T10:09:02.218087+00:00 12345678.899877503514 12345678.899877503514 12345678.899987967685 12345678.899970658123 12345678.899970658123 17236466.560512024909 17236466.560512024909 17236466.666760776192 17236466.743975941092 17236466.743975941092 60290.422953930 2023-12-12T10:09:03.219561+00:00 12345678.900141531602 12345678.900141531602 12345678.899995872751 12345678.899982189760 12345678.899982189760 17236466.860515978187 17236466.860515978187 17236466.797515701503 17236466.799683753401 17236466.799683757126 60290.422965465 2023-12-12T10:09:04.216186+00:00 12345678.899903746322 12345678.899903746322 12345678.899992484599 12345678.899961644784 12345678.899961644784 17236466.618425771594 17236466.618425771594 17236466.731162883341 17236466.650938831270 17236466.650938831270 60290.422977036 2023-12-12T10:09:05.215922+00:00 12345678.899944130331 12345678.899944130331 12345678.899994818494 12345678.899988068268 12345678.899988068268 17236467.133240345865 17236467.133240345865 17236466.957590725273 17236466.994573473930 17236466.994573473930 60290.422988617 2023-12-12T10:09:06.216514+00:00 12345678.900086946785 12345678.900086946785 12345678.900005616248 12345678.900005774572 12345678.900005774572 17236466.875347469002 17236466.875347469002 17236466.908450305462 17236466.811831593513 17236466.811831589788 60290.423000224 2023-12-12T10:09:07.219355+00:00 12345678.900048054755 12345678.900048054755 12345678.899995172396 12345678.899990143254 12345678.899990143254 17236466.851284790784 17236466.851284790784 17236466.883587669581 17236466.764753069729 17236466.764753069729 60290.423011767 2023-12-12T10:09:08.216691+00:00 12345678.899940520525 12345678.899940520525 12345678.900004297495 12345678.900008521974 12345678.900008521974 17236467.039651636034 17236467.039651636034 17236467.118921488523 17236467.122399155051 17236467.122399155051 60290.423023332 2023-12-12T10:09:09.215911+00:00 12345678.899937635288 12345678.899937635288 12345678.899993112311 12345678.900001201779 12345678.900001201779 17236467.193406198174 17236467.193406198174 17236467.151140768081 17236467.310617472976 17236467.310617472976 60290.423035028 2023-12-12T10:09:10.226399+00:00 12345678.900023508817 12345678.900023508817 12345678.900015290827 12345678.900026984513 12345678.900026984513 17236466.933924455196 17236466.933924455196 17236466.988957699388 17236466.940502334386 17236466.940502334386 60290.423046637 2023-12-12T10:09:11.229443+00:00 12345678.899984553456 12345678.899984553456 12345678.899982538074 12345678.899956023321 12345678.899956023321 17236467.314183253795 17236467.314183253795 17236467.108247689903 17236467.085739858449 17236467.085739858449 60290.423058066 2023-12-12T10:09:12.216896+00:00 12345678.900091767311 12345678.900091767311 12345678.900001119822 12345678.900010639802 12345678.900010639802 17236467.020917925984 17236467.020917925984 17236467.160196181387 17236467.305674724281 17236467.305674724281 60290.423069708 2023-12-12T10:09:13.222743+00:00 12345678.899948216975 12345678.899948216975 12345678.899995397776 12345678.900005443022 12345678.900005443022 17236466.913233842701 17236466.913233842701 17236466.829338725656 17236466.992478523403 17236466.992478523403 60290.423081271 2023-12-12T10:09:14.221804+00:00 12345678.899986583740 12345678.899986583740 12345678.899990439415 12345678.899982694536 12345678.899982694536 17236466.582545291632 17236466.582545291632 17236466.590273447335 17236466.671410966665 17236466.671410966665 60290.423092945 2023-12-12T10:09:15.230446+00:00 12345678.899972369894 12345678.899972369894 12345678.899999272078 12345678.899993224069 12345678.899993224069 17236467.288060523570 17236467.288060523570 17236467.279187902808 17236467.237508427352 17236467.237508427352 60290.423104492 2023-12-12T10:09:16.228098+00:00 12345678.900128237903 12345678.900128237903 12345678.900026259944 12345678.900043152273 12345678.900043152273 17236467.570560768247 17236467.570560768247 17236467.602119259536 17236467.468067672104 17236467.468067672104 60290.423116096 2023-12-12T10:09:17.230667+00:00 12345678.899907391518 12345678.899907391518 12345678.899978792295 12345678.899960763752 12345678.899960761890 17236467.452511705458 17236467.452511705458 17236467.526204612106 17236467.592928439379 17236467.592928439379 60290.423127654 2023-12-12T10:09:18.229272+00:00 12345678.900086570531 12345678.900086570531 12345678.900002418086 12345678.900009114295 12345678.900009114295 17236467.183481741697 17236467.183481741697 17236467.220093481243 17236467.221878111362 17236467.221878107637 60290.423139189 2023-12-12T10:09:19.225963+00:00 12345678.899839319289 12345678.899839319289 12345678.900003667921 12345678.899989066646 12345678.899989066646 17236467.381828915328 17236467.381828915328 17236467.290954884142 17236467.375279851258 17236467.375279851258 60290.423150846 2023-12-12T10:09:20.233120+00:00 12345678.900099206716 12345678.900099206716 12345678.900014316663 12345678.900019977242 12345678.900019977242 17236467.062690675259 17236467.062690675259 17236467.095944676548 17236467.065544154495 17236467.065544154495 60290.423162386 2023-12-12T10:09:21.230126+00:00 12345678.899924958125 12345678.899924958125 12345678.899990165606 12345678.899984117597 12345678.899984117597 17236467.264225397259 17236467.264225397259 17236467.217899024487 17236467.263884868473 17236467.263884868473 60290.423174000 2023-12-12T10:09:22.233623+00:00 12345678.899995712563 12345678.899995712563 12345678.899996235967 12345678.899982061237 12345678.899982061237 17236467.443484041840 17236467.443484041840 17236467.401382714510 17236467.459058564156 17236467.459058564156 60290.423185556 2023-12-12T10:09:23.232050+00:00 12345678.900022445247 12345678.900022445247 12345678.899982726201 12345678.899985646829 12345678.899985646829 17236467.020733773708 17236467.020733773708 17236467.112257245928 17236467.028157088906 17236467.028157088906 60290.423197130 2023-12-12T10:09:24.232056+00:00 12345678.900049086660 12345678.900049086660 12345678.899980464950 12345678.899964589626 12345678.899964589626 17236467.323310211301 17236467.323310211301 17236467.447650261223 17236467.373081222177 17236467.373081222177 60290.423208810 2023-12-12T10:09:25.241202+00:00 12345678.899934964254 12345678.899934964254 12345678.900003951043 12345678.899986354634 12345678.899986354634 17236467.678655613214 17236467.678655613214 17236467.568408276886 17236467.435664433986 17236467.435664433986 60290.423220251 2023-12-12T10:09:26.229695+00:00 12345678.900023140013 12345678.900023140013 12345678.899997403845 12345678.900001363829 12345678.900001363829 17236467.607741683722 17236467.607741683722 17236467.544984433800 17236467.700406137854 17236467.700406137854 60290.423231749 2023-12-12T10:09:27.223094+00:00 12345678.900044379756 12345678.900044379756 12345678.899981388822 12345678.899973168969 12345678.899973168969 17236467.304282892495 17236467.304282892495 17236467.319146815687 17236467.274694580585 17236467.274694580585 60290.423243403 2023-12-12T10:09:28.229957+00:00 12345678.899884320796 12345678.899884320796 12345678.900009147823 12345678.899983335286 12345678.899983335286 17236467.642698779702 17236467.642698779702 17236467.626229133457 17236467.734729543328 17236467.734729543328 60290.423254967 2023-12-12T10:09:29.229139+00:00 12345678.900109717622 12345678.900109717622 12345678.900005122647 12345678.899992646649 12345678.899992646649 17236467.278421666473 17236467.278421666473 17236467.323437944055 17236467.449424438179 17236467.449424441904 60290.423266610 2023-12-12T10:09:30.235086+00:00 12345678.900027103722 12345678.900027103722 12345678.900010352954 12345678.900016894564 12345678.900016894564 17236466.894505240023 17236466.894505240023 17236466.854951672256 17236466.807789981365 17236466.807789981365 60290.423278125 2023-12-12T10:09:31.229946+00:00 12345678.899909561500 12345678.899909561500 12345678.899989193305 12345678.900005364791 12345678.900005364791 17236467.701507616788 17236467.701507616788 17236467.624731097370 17236467.745937418193 17236467.745937418193 60290.423289704 2023-12-12T10:09:32.230384+00:00 12345678.900004988536 12345678.900004988536 12345678.899981696159 12345678.899973923340 12345678.899973923340 17236467.943474266678 17236467.943474266678 17236468.003276798874 17236467.986448712647 17236467.986448712647 60290.423301352 2023-12-12T10:09:33.236848+00:00 12345678.899942642078 12345678.899942642078 12345678.900020409375 12345678.900029240176 12345678.900029240176 17236467.426088966429 17236467.426088966429 17236467.534908182919 17236467.375029023737 17236467.375029023737 60290.423312782 2023-12-12T10:09:34.224390+00:00 12345678.900091789663 12345678.900091789663 12345678.899982748553 12345678.899965267628 12345678.899965267628 17236467.296091753989 17236467.296091753989 17236467.211381841451 17236467.121131233871 17236467.121131233871 60290.423324421 2023-12-12T10:09:35.229941+00:00 12345678.900028033182 12345678.900028033182 12345678.899993758649 12345678.899978945032 12345678.899978945032 17236467.088550757617 17236467.088550757617 17236467.183432351798 17236467.107930261642 17236467.107930261642 60290.423336018 2023-12-12T10:09:36.231999+00:00 12345678.899870360270 12345678.899870360270 12345678.899986188859 12345678.899977743626 12345678.899977743626 17236467.309871587902 17236467.309871587902 17236467.320057634264 17236467.397075392306 17236467.397075392306 60290.423347512 2023-12-12T10:09:37.225082+00:00 12345678.900053210557 12345678.900053210557 12345678.900005571544 12345678.900010174140 12345678.900010174140 17236467.429136402905 17236467.429136402905 17236467.370979975909 17236467.462930761278 17236467.462930761278 60290.423359044 2023-12-12T10:09:38.221442+00:00 12345678.900050977245 12345678.900050977245 12345678.899987721816 12345678.899966301396 12345678.899966301396 17236467.313625335693 17236467.313625335693 17236467.312022373080 17236467.332577995956 17236467.332577995956 60290.423370713 2023-12-12T10:09:39.229644+00:00 12345678.899925986305 12345678.899925986305 12345678.900023430586 12345678.900023402646 12345678.900023402646 17236467.608178284019 17236467.608178284019 17236467.608443435282 17236467.756460338831 17236467.756460338831 60290.423382323 2023-12-12T10:09:40.232721+00:00 12345678.899968333542 12345678.899968333542 12345678.900006109849 12345678.899995025247 12345678.899995025247 17236467.742035608739 17236467.742035608739 17236467.699797183275 17236467.720522984862 17236467.720522981137 60290.423393803 2023-12-12T10:09:41.224548+00:00 12345678.899963285774 12345678.899963285774 12345678.899983732030 12345678.900011079386 12345678.900011079386 17236468.027251783758 17236468.027251783758 17236467.996073100716 17236468.050464171916 17236468.050464171916 60290.423405352 2023-12-12T10:09:42.222362+00:00 12345678.900021573529 12345678.900021573529 12345678.899977441877 12345678.899987187237 12345678.899987187237 17236467.968494549394 17236467.968494549394 17236467.990774214268 17236467.973768178374 17236467.973768178374 60290.423417006 2023-12-12T10:09:43.229311+00:00 12345678.900095487013 12345678.900095487013 12345678.900013100356 12345678.900015786290 12345678.900015786290 17236467.860951174051 17236467.860951174051 17236467.803582448512 17236467.764401506633 17236467.764401506633 60290.423428574 2023-12-12T10:09:44.228777+00:00 12345678.900013715029 12345678.900013715029 12345678.899993816391 12345678.899993589148 12345678.899993589148 17236467.702248342335 17236467.702248342335 17236467.779209490865 17236467.730763349682 17236467.730763349682 60290.423440187 2023-12-12T10:09:45.232131+00:00 12345678.899921886623 12345678.899921886623 12345678.900017252192 12345678.900019941851 12345678.900019941851 17236467.643876682967 17236467.643876682967 17236467.638625506312 17236467.729335546494 17236467.729335546494 60290.423451697 2023-12-12T10:09:46.226663+00:00 12345678.900077788159 12345678.900077788159 12345678.899980422109 12345678.899932609871 12345678.899932609871 17236467.574524383992 17236467.574524383992 17236467.522723920643 17236467.611544042826 17236467.611544042826 60290.423463343 2023-12-12T10:09:47.232857+00:00 12345678.900021331385 12345678.900021331385 12345678.899991873652 12345678.899991119280 12345678.899991119280 17236467.858830980957 17236467.858830980957 17236467.726383849978 17236467.712053492665 17236467.712053492665 60290.423474785 2023-12-12T10:09:48.221425+00:00 12345678.899976203218 12345678.899976203218 12345678.900003429502 12345678.900011368096 12345678.900011368096 17236467.432832922786 17236467.432832922786 17236467.801572803408 17236467.542108271271 17236467.542108271271 60290.423486524 2023-12-12T10:09:49.235641+00:00 12345678.899968603626 12345678.899968603626 12345678.899971835315 12345678.899951672181 12345678.899951672181 17236468.138001218438 17236468.138001218438 17236468.050592206419 17236467.977667123079 17236467.977667123079 60290.423498027 2023-12-12T10:09:50.229552+00:00 12345678.899963095784 12345678.899963095784 12345678.900004491210 12345678.900012299418 12345678.900012299418 17236467.746196519583 17236467.746196519583 17236467.770177837461 17236467.623877424747 17236467.623877424747 60290.423509602 2023-12-12T10:09:51.229675+00:00 12345678.899928642437 12345678.899928642437 12345678.899997545406 12345678.900013266131 12345678.900013266131 17236467.998467694968 17236467.998467694968 17236467.835847716779 17236467.779908664525 17236467.779908668250 60290.423521154 2023-12-12T10:09:52.227698+00:00 12345678.900002706796 12345678.900002706796 12345678.900007013232 12345678.900012983009 12345678.900012983009 17236468.130512863398 17236468.130512863398 17236468.162954039872 17236468.200322974473 17236468.200322974473 60290.423532794 2023-12-12T10:09:53.233411+00:00 12345678.899996912107 12345678.899996912107 12345678.900006243959 12345678.899995947257 12345678.899995947257 17236467.901586931199 17236467.901586931199 17236467.877049431205 17236467.747522685677 17236467.747522685677 60290.423544283 2023-12-12T10:09:54.226081+00:00 12345678.900014396757 12345678.900014396757 12345678.900010680780 12345678.899998174980 12345678.899998174980 17236467.519481718540 17236467.519481718540 17236467.749178886414 17236467.625529944897 17236467.625529944897 60290.423555742 2023-12-12T10:09:55.216070+00:00 12345678.900051508099 12345678.900051508099 12345678.900000551715 12345678.899999672547 12345678.899999672547 17236468.321172118187 17236468.321172118187 17236468.168870951980 17236468.278567254543 17236468.278567258269 60290.423567390 2023-12-12T10:09:56.222464+00:00 12345678.900057660416 12345678.900057660416 12345678.899993551895 12345678.900017416105 12345678.900017416105 17236468.126209311187 17236468.126209311187 17236468.130806282163 17236468.128499981016 17236468.128499981016 60290.423578967 2023-12-12T10:09:57.222797+00:00 12345678.899966491386 12345678.899966491386 12345678.899960035458 12345678.899962306023 12345678.899962306023 17236467.957178980112 17236467.957178980112 17236467.858167819679 17236467.874863862991 17236467.874863862991 60290.423590622 2023-12-12T10:09:58.229711+00:00 12345678.899890696630 12345678.899890696630 12345678.900014564395 12345678.900031963363 12345678.900031963363 17236467.756345532835 17236467.756345532835 17236467.804063230753 17236467.792499091476 17236467.792499091476 60290.423602028 2023-12-12T10:09:59.215181+00:00 12345678.900049755350 12345678.900049755350 12345678.899988733232 12345678.899991640821 12345678.899991640821 17236467.996386412531 17236467.996386412531 17236468.090504501015 17236468.123385779560 17236468.123385779560 60290.423613867 2023-12-12T10:10:00.238087+00:00 12345678.900078997016 12345678.900078997016 12345678.899995621294 12345678.899993536994 12345678.899993536994 17236468.424280110747 17236468.424280110747 17236468.274770010263 17236468.341478228569 17236468.341478224844 60290.423626818 2023-12-12T10:10:01.357068+00:00 12345678.899982828647 12345678.899982828647 12345678.899994803593 12345678.899974502623 12345678.899974502623 17236467.940973442048 17236467.940973442048 17236467.993844609708 17236468.136832959950 17236468.136832959950 60290.423637028 2023-12-12T10:10:02.239252+00:00 12345678.899944351986 12345678.899944351986 12345678.900009021163 12345678.900001313537 12345678.900001313537 17236467.587757714093 17236467.587757714093 17236467.638494815677 17236467.525693904608 17236467.525693904608 60290.423648615 2023-12-12T10:10:03.240363+00:00 12345678.899944048375 12345678.899944048375 12345678.899995036423 12345678.899996247143 12345678.899996247143 17236468.186709992588 17236468.186709992588 17236468.144383423030 17236468.146940540522 17236468.146940540522 60290.423660088 2023-12-12T10:10:04.231618+00:00 12345678.900072833523 12345678.900072833523 12345678.899999387562 12345678.900001585484 12345678.900001585484 17236468.354441151023 17236468.354441151023 17236468.469950236380 17236468.461584452540 17236468.461584452540 60290.423671690 2023-12-12T10:10:05.234025+00:00 12345678.899981236085 12345678.899981236085 12345678.899999530986 12345678.900011779740 12345678.900011779740 17236468.380298230797 17236468.380298230797 17236468.348405662924 17236468.445890322328 17236468.445890322328 60290.423683059 2023-12-12T10:10:06.216356+00:00 12345678.900108845904 12345678.900108845904 12345678.900018878281 12345678.900056395680 12345678.900056395680 17236467.728995293379 17236467.728995293379 17236467.664121035486 17236467.644231416285 17236467.644231416285 60290.423694642 2023-12-12T10:10:07.217069+00:00 12345678.899985030293 12345678.899985030293 12345678.900019001216 12345678.900042712688 12345678.900042712688 17236467.765770819038 17236467.765770819038 17236467.747275598347 17236467.667056422681 17236467.667056422681 60290.423706204 2023-12-12T10:10:08.215988+00:00 12345678.899835806340 12345678.899835806340 12345678.899993220344 12345678.899992890656 12345678.899992890656 17236468.451522912830 17236468.451522912830 17236468.309772286564 17236468.598828256130 17236468.598828256130 60290.423717788 2023-12-12T10:10:09.216870+00:00 12345678.900014152750 12345678.900014152750 12345678.899992531165 12345678.900011096150 12345678.900011096150 17236468.096299476922 17236468.096299476922 17236468.128642361611 17236468.236467059702 17236468.236467059702 60290.423729360 2023-12-12T10:10:10.216659+00:00 12345678.899960733950 12345678.899960733950 12345678.899971336126 12345678.899958088994 12345678.899958088994 17236467.919106330723 17236467.919106330723 17236467.998863380402 17236468.003925286233 17236468.003925286233 60290.423740918 2023-12-12T10:10:11.215314+00:00 12345678.900159539655 12345678.900159539655 12345678.900005936623 12345678.900015385821 12345678.900015385821 17236467.943920228630 17236467.943920228630 17236467.965276882052 17236467.935670129955 17236467.935670129955 60290.423752574 2023-12-12T10:10:12.222440+00:00 12345678.899948751554 12345678.899948751554 12345678.899989994243 12345678.899983063340 12345678.899983063340 17236468.014996740967 17236468.014996740967 17236467.851346574724 17236467.689615443349 17236467.689615443349 60290.423764402 2023-12-12T10:10:13.244301+00:00 12345678.900025628507 12345678.900025628507 12345678.900015447289 12345678.900009011850 12345678.900009011850 17236467.640241824090 17236467.640241824090 17236467.839280892164 17236467.710666548461 17236467.710666544735 60290.423775870 2023-12-12T10:10:14.235148+00:00 12345678.899897603318 12345678.899897603318 12345678.899983102456 12345678.899989074096 12345678.899989074096 17236468.140160806477 17236468.140160806477 17236468.042359221727 17236468.087463799864 17236468.087463799864 60290.423787342 2023-12-12T10:10:15.226328+00:00 12345678.900119358674 12345678.900119358674 12345678.899993401021 12345678.900000965223 12345678.900000965223 17236467.750940773636 17236467.750940773636 17236467.800592083484 17236467.730449199677 17236467.730449199677 60290.423798948 2023-12-12T10:10:16.229091+00:00 12345678.899969849735 12345678.899969849735 12345678.899982979521 12345678.899969378486 12345678.899969378486 17236467.646976143122 17236467.646976143122 17236467.736189596355 17236467.878070507199 17236467.878070507199 60290.423810597 2023-12-12T10:10:17.235588+00:00 12345678.900022519752 12345678.900022519752 12345678.900011237711 12345678.900028884411 12345678.900028884411 17236467.594927854836 17236467.594927854836 17236467.522569462657 17236467.498299870640 17236467.498299870640 60290.423822130 2023-12-12T10:10:18.231988+00:00 12345678.899879273027 12345678.899879273027 12345678.899997441098 12345678.900020657107 12345678.900020657107 17236467.996715035290 17236467.996715035290 17236467.869029693305 17236467.939772348851 17236467.939772348851 60290.423833708 2023-12-12T10:10:19.232346+00:00 12345678.900124518201 12345678.900124518201 12345678.899996630847 12345678.900003176183 12345678.900003176183 17236467.648090489209 17236467.648090489209 17236467.664749946445 17236467.648218583316 17236467.648218583316 60290.423845248 2023-12-12T10:10:20.229407+00:00 12345678.899892386049 12345678.899892386049 12345678.899978077039 12345678.899973269552 12345678.899973269552 17236467.714974477887 17236467.714974477887 17236467.836748111993 17236467.823974829167 17236467.823974829167 60290.423856735 2023-12-12T10:10:21.221880+00:00 12345678.899936003610 12345678.899936003610 12345678.900004733354 12345678.900005849078 12345678.900005849078 17236467.516965530813 17236467.516965530813 17236467.526976760477 17236467.217541273683 17236467.217541273683 60290.423868431 2023-12-12T10:10:22.232427+00:00 12345678.900103768334 12345678.900103768334 12345678.899988189340 12345678.899990333244 12345678.899990333244 17236467.777848225087 17236467.777848225087 17236467.779230333865 17236467.828198645264 17236467.828198645264 60290.423880002 2023-12-12T10:10:23.232164+00:00 12345678.899997172877 12345678.899997172877 12345678.899985991418 12345678.899999255314 12345678.899999255314 17236467.843308951706 17236467.843308951706 17236467.794580724090 17236467.837052464485 17236467.837052464485 60290.423891457 2023-12-12T10:10:24.221862+00:00 12345678.899974176660 12345678.899974176660 12345678.900008128956 12345678.900049315766 12345678.900049315766 17236467.373267002404 17236467.373267002404 17236467.479757979512 17236467.424360293895 17236467.424360293895 60290.423903058 2023-12-12T10:10:25.224243+00:00 12345678.899947535247 12345678.899947535247 12345678.900001222268 12345678.899999754503 12345678.899999754503 17236467.343261856586 17236467.343261856586 17236467.345967546105 17236467.274207044393 17236467.274207040668 60290.423914549 2023-12-12T10:10:26.217081+00:00 12345678.900078523904 12345678.900078523904 12345678.900024423376 12345678.900036169216 12345678.900036169216 17236467.835841041058 17236467.835841041058 17236467.784106180072 17236467.846498806030 17236467.846498802304 60290.423926117 2023-12-12T10:10:27.216511+00:00 12345678.900005370378 12345678.900005370378 12345678.899982208386 12345678.899990096688 12345678.899990096688 17236468.067550338805 17236468.067550338805 17236467.985079184175 17236467.991885997355 17236467.991885997355 60290.423937754 2023-12-12T10:10:28.221926+00:00 12345678.900008784607 12345678.900008784607 12345678.899990294129 12345678.899983067065 12345678.899983067065 17236467.685806114227 17236467.685806114227 17236467.775807812810 17236467.707745548338 17236467.707745548338 60290.423949445 2023-12-12T10:10:29.232028+00:00 12345678.899956872687 12345678.899956872687 12345678.899997519329 12345678.899984868243 12345678.899984868243 17236467.841886486858 17236467.841886486858 17236467.853067915887 17236467.786518123001 17236467.786518123001 60290.423961034 2023-12-12T10:10:30.233327+00:00 12345678.899946589023 12345678.899946589023 12345678.899997292086 12345678.899994811043 12345678.899994811043 17236468.178232394159 17236468.178232394159 17236468.216541368514 17236468.297732613981 17236468.297732610255 60290.423972570 2023-12-12T10:10:31.230069+00:00 12345678.900110341609 12345678.900110341609 12345678.899990439415 12345678.899973453954 12345678.899973453954 17236467.992664087564 17236467.992664087564 17236467.935121342540 17236467.994480717927 17236467.994480717927 60290.423984005 2023-12-12T10:10:32.218050+00:00 12345678.899987444282 12345678.899987444282 12345678.900013580918 12345678.899990163743 12345678.899990163743 17236467.901923086494 17236467.901923086494 17236467.835085205734 17236467.923351317644 17236467.923351317644 60290.423995814 2023-12-12T10:10:33.238331+00:00 12345678.900025935844 12345678.900025935844 12345678.900012515485 12345678.899997055531 12345678.899997055531 17236467.688795574009 17236467.688795574009 17236467.744370345026 17236467.612160481513 17236467.612160481513 60290.424007322 2023-12-12T10:10:34.232611+00:00 12345678.899886887521 12345678.899886887521 12345678.899986229837 12345678.899969017133 12345678.899969017133 17236468.349977727979 17236468.349977727979 17236468.169700104743 17236468.382469780743 17236468.382469780743 60290.424018855 2023-12-12T10:10:35.229077+00:00 12345678.899966057390 12345678.899966057390 12345678.900013096631 12345678.900043418631 12345678.900043418631 17236468.097722604871 17236468.097722604871 17236468.158137477934 17236468.073493532836 17236468.073493532836 60290.424030454 2023-12-12T10:10:36.231207+00:00 12345678.900080952793 12345678.900080952793 12345678.899999607354 12345678.900021640584 12345678.900021640584 17236468.211070008576 17236468.211070008576 17236468.387196544558 17236468.435626864433 17236468.435626864433 60290.424041843 2023-12-12T10:10:37.215219+00:00 12345678.900063270703 12345678.900063270703 12345678.900005994365 12345678.900011401623 12345678.900011401623 17236468.659502979368 17236468.659502979368 17236468.482144176960 17236468.493771318346 17236468.493771322072 60290.424053624 2023-12-12T10:10:38.233128+00:00 12345678.899968978018 12345678.899968978018 12345678.899994693696 12345678.899986553937 12345678.899986553937 17236468.273039523512 17236468.273039523512 17236468.315720107406 17236468.297315046191 17236468.297315046191 60290.424065073 2023-12-12T10:10:39.222290+00:00 12345678.899973077700 12345678.899973077700 12345678.900008395314 12345678.899999083951 12345678.899999083951 17236468.025566510856 17236468.025566510856 17236468.099012959749 17236467.907553799450 17236467.907553799450 60290.424076732 2023-12-12T10:10:40.229673+00:00 12345678.900055035949 12345678.900055035949 12345678.899996398017 12345678.899983370677 12345678.899983370677 17236468.698846343905 17236468.698846343905 17236468.767198998481 17236468.949224274606 17236468.949224274606 60290.424088350 2023-12-12T10:10:41.233418+00:00 12345678.900018915534 12345678.900018915534 12345678.899976881221 12345678.900000195950 12345678.900000195950 17236468.380963321775 17236468.380963321775 17236468.322207279503 17236468.368701241910 17236468.368701241910 60290.424099898 2023-12-12T10:10:42.231132+00:00 12345678.899891056120 12345678.899891056120 12345678.899998892099 12345678.899989649653 12345678.899989649653 17236468.160523924977 17236468.160523924977 17236468.038287460804 17236468.113287374377 17236468.113287374377 60290.424111481 2023-12-12T10:10:43.231947+00:00 12345678.900025868788 12345678.900025868788 12345678.899982821196 12345678.899964477867 12345678.899964477867 17236468.105526909232 17236468.105526909232 17236468.133065227419 17236467.956587065011 17236467.956587065011 60290.424123044 2023-12-12T10:10:44.231007+00:00 12345678.899934059009 12345678.899934059009 12345678.899986708537 12345678.899985369295 12345678.899985369295 17236468.312003128231 17236468.312003128231 17236468.390481472015 17236468.128542240709 17236468.128542240709 60290.424134622 2023-12-12T10:10:45.231327+00:00 12345678.899953924119 12345678.899953924119 12345678.900002844632 12345678.900028146803 12345678.900028146803 17236468.632883112878 17236468.632883112878 17236468.619189850986 17236468.627731282264 17236468.627731282264 60290.424146163 2023-12-12T10:10:46.228526+00:00 12345678.900100378320 12345678.900100378320 12345678.900023916736 12345678.900041194633 12345678.900041194633 17236468.365495245904 17236468.365495245904 17236468.394745513797 17236468.435002647340 17236468.435002647340 60290.424157749 2023-12-12T10:10:47.229526+00:00 12345678.899944808334 12345678.899944808334 12345678.899983298033 12345678.899962799624 12345678.899962799624 17236468.110328812152 17236468.110328812152 17236468.173151697963 17236468.137582052499 17236468.137582052499 60290.424169263 2023-12-12T10:10:48.224307+00:00 12345678.899970227852 12345678.899970227852 12345678.900011772290 12345678.900027943775 12345678.900027943775 17236468.212359324098 17236468.212359324098 17236468.142817370594 17236468.087004851550 17236468.087004851550 60290.424180951 2023-12-12T10:10:49.234217+00:00 12345678.900164546445 12345678.900164546445 12345678.900001306087 12345678.900029402226 12345678.900029402226 17236468.389182306826 17236468.389182306826 17236468.254879545420 17236468.235677942634 17236468.235677942634 60290.424192416 2023-12-12T10:10:50.224737+00:00 12345678.899945041165 12345678.899945041165 12345678.899975435808 12345678.899959320202 12345678.899959320202 17236468.178235165775 17236468.178235165775 17236468.322074312717 17236468.300681531429 17236468.300681531429 60290.424204032 2023-12-12T10:10:51.228398+00:00 12345678.899870736524 12345678.899870736524 12345678.899986512959 12345678.899975396693 12345678.899975396693 17236468.580357108265 17236468.580357108265 17236468.624537490308 17236468.733797132969 17236468.733797129244 60290.424215703 2023-12-12T10:10:52.236740+00:00 12345678.900022516027 12345678.900022516027 12345678.899999834597 12345678.900038916618 12345678.900038916618 17236468.811165373772 17236468.811165373772 17236468.638084609061 17236468.693730462343 17236468.693730462343 60290.424227119 2023-12-12T10:10:53.223123+00:00 12345678.900080181658 12345678.900080181658 12345678.899981893599 12345678.899958621711 12345678.899958621711 17236468.318480778486 17236468.318480778486 17236468.387213639915 17236468.330677933991 17236468.330677933991 60290.424238759 2023-12-12T10:10:54.228754+00:00 12345678.899885650724 12345678.899885650724 12345678.900006026030 12345678.900013525039 12345678.900013525039 17236468.356276229024 17236468.356276229024 17236468.429335515946 17236468.401108365506 17236468.401108365506 60290.424250350 2023-12-12T10:10:55.230234+00:00 12345678.900069175288 12345678.900069175288 12345678.899984415621 12345678.899958379567 12345678.899958379567 17236468.575955878943 17236468.575955878943 17236468.565819922835 17236468.598293974996 17236468.598293974996 60290.424261920 2023-12-12T10:10:56.229855+00:00 12345678.899892278016 12345678.899892278016 12345678.900015082210 12345678.900041528046 12345678.900041528046 17236468.618125148118 17236468.618125148118 17236468.602434240282 17236468.620613500476 17236468.620613500476 60290.424273520 2023-12-12T10:10:57.232106+00:00 12345678.900111613795 12345678.900111613795 12345678.899993116036 12345678.900008870289 12345678.900008870289 17236468.701784927398 17236468.701784927398 17236468.708492107689 17236468.784990388900 17236468.784990388900 60290.424284938 2023-12-12T10:10:58.218637+00:00 12345678.899874985218 12345678.899874985218 12345678.899996334687 12345678.899990579113 12345678.899990579113 17236468.593879874796 17236468.593879874796 17236468.662263792008 17236468.597751665860 17236468.597751665860 60290.424296488 2023-12-12T10:10:59.216556+00:00 12345678.900142505765 12345678.900142505765 12345678.900009598583 12345678.899982834235 12345678.899982834235 17236468.968001693487 17236468.968001693487 17236468.851153932512 17236469.014205362648 17236469.014205362648 60290.424308255 2023-12-12T10:11:00.233217+00:00 12345678.899895397946 12345678.899895397946 12345678.899998428300 12345678.899995671585 12345678.899995671585 17236468.687748979777 17236468.687748979777 17236468.809881839901 17236468.884687945247 17236468.884687945247 60290.424319805 2023-12-12T10:11:01.231143+00:00 12345678.900122774765 12345678.900122774765 12345678.899999681860 12345678.900029545650 12345678.900029545650 17236468.976870566607 17236468.976870566607 17236468.852818682790 17236468.810806490481 17236468.810806490481 60290.424331253 2023-12-12T10:11:02.220247+00:00 12345678.899864017963 12345678.899864017963 12345678.899989422411 12345678.899987749755 12345678.899987749755 17236468.296383608133 17236468.296383608133 17236468.394057445228 17236468.313234139234 17236468.313234139234 60290.424342896 2023-12-12T10:11:03.226255+00:00 12345678.899999791756 12345678.899999791756 12345678.899996276945 12345678.899992059916 12345678.899992059916 17236468.531371269375 17236468.531371269375 17236468.471139431000 17236468.466174736619 17236468.466174736619 60290.424354350 2023-12-12T10:11:04.215851+00:00 12345678.900004437193 12345678.900004437193 12345678.899998076260 12345678.899986619130 12345678.899986619130 17236468.848880480975 17236468.848880480975 17236468.714343369007 17236468.665883205831 17236468.665883205831 60290.424365926 2023-12-12T10:11:05.215951+00:00 12345678.900082794949 12345678.900082794949 12345678.900010539219 12345678.900014286861 12345678.900014286861 17236468.774272810668 17236468.774272810668 17236468.885605610907 17236468.989744558930 17236468.989744558930 60290.424377508 2023-12-12T10:11:06.216645+00:00 12345678.899886503816 12345678.899886503816 12345678.899976335466 12345678.899979842827 12345678.899979842827 17236468.723173234612 17236468.723173234612 17236468.710866913199 17236468.739223934710 17236468.739223934710 60290.424389073 2023-12-12T10:11:07.215882+00:00 12345678.899968961254 12345678.899968961254 12345678.900000752881 12345678.900012793019 12345678.900012793019 17236468.378780569881 17236468.378780569881 17236468.598385751247 17236468.491355676204 17236468.491355676204 60290.424400674 2023-12-12T10:11:08.218225+00:00 12345678.900146853179 12345678.900146853179 12345678.899997375906 12345678.900006394833 12345678.900006394833 17236468.731581810862 17236468.731581810862 17236468.643284514546 17236468.601080585271 17236468.601080581546 60290.424412226 2023-12-12T10:11:09.216366+00:00 12345678.899904659018 12345678.899904659018 12345678.900009252131 12345678.900034330785 12345678.900034330785 17236468.897218108177 17236468.897218108177 17236468.816048692912 17236468.936305910349 17236468.936305910349 60290.424423794 2023-12-12T10:11:10.215788+00:00 12345678.899951715022 12345678.899951715022 12345678.900008276105 12345678.900013877079 12345678.900013877079 17236468.873068995774 17236468.873068995774 17236468.810246977955 17236468.861716840416 17236468.861716840416 60290.424435375 2023-12-12T10:11:11.216406+00:00 12345678.900000434369 12345678.900000434369 12345678.899987131357 12345678.899980304763 12345678.899980304763 17236468.509274821728 17236468.509274821728 17236468.674419082701 17236468.533291473985 17236468.533291473985 60290.424447138 2023-12-12T10:11:12.232753+00:00 12345678.900094918907 12345678.900094918907 12345678.899990119040 12345678.900010775775 12345678.900010775775 17236469.252035588026 17236469.252035588026 17236469.193234156817 17236469.196862239391 17236469.196862239391 60290.424458623 2023-12-12T10:11:13.225072+00:00 12345678.899968486279 12345678.899968486279 12345678.899980356917 12345678.899959886447 12345678.899959886447 17236469.146829918027 17236469.146829918027 17236469.152922067791 17236469.137385785580 17236469.137385785580 60290.424470277 2023-12-12T10:11:14.231931+00:00 12345678.899954181165 12345678.899954181165 12345678.900009822100 12345678.900005370378 12345678.900005370378 17236469.197309341282 17236469.197309341282 17236469.114658769220 17236469.314791679382 17236469.314791679382 60290.424481883 2023-12-12T10:11:15.234678+00:00 12345678.900094458833 12345678.900094458833 12345678.899982688949 12345678.899963498116 12345678.899963498116 17236468.876617882401 17236468.876617882401 17236468.892220117152 17236468.761298384517 17236468.761298384517 60290.424493388 2023-12-12T10:11:16.228726+00:00 12345678.899922931567 12345678.899922931567 12345678.900001373142 12345678.899971667677 12345678.899971667677 17236468.942533228546 17236468.942533228546 17236468.962489407510 17236468.969956558198 17236468.969956558198 60290.424504976 2023-12-12T10:11:17.229950+00:00 12345678.900052806363 12345678.900052806363 12345678.900006823242 12345678.900020601228 12345678.900020601228 17236468.675796054304 17236468.675796054304 17236468.731402583420 17236468.776256192476 17236468.776256192476 60290.424516552 2023-12-12T10:11:18.230091+00:00 12345678.900029536337 12345678.900029536337 12345678.899994155392 12345678.900005042553 12345678.900005042553 17236469.027673892677 17236469.027673892677 17236468.737770680338 17236468.786643203348 17236468.786643203348 60290.424528229 2023-12-12T10:11:19.239013+00:00 12345678.899880724028 12345678.899880724028 12345678.900006689131 12345678.900008043274 12345678.900008043274 17236468.645419351757 17236468.645419351757 17236468.928260255605 17236468.727232739329 17236468.727232739329 60290.424539709 2023-12-12T10:11:20.230856+00:00 12345678.899999899790 12345678.899999899790 12345678.900000978261 12345678.900026032701 12345678.900026032701 17236469.185879480094 17236469.185879480094 17236469.066827002913 17236469.106756880879 17236469.106756880879 60290.424551276 2023-12-12T10:11:21.230272+00:00 12345678.900114728138 12345678.900114728138 12345678.899990959093 12345678.899974208325 12345678.899974208325 17236468.915676847100 17236468.915676847100 17236468.972615830600 17236468.968751695007 17236468.968751695007 60290.424562757 2023-12-12T10:11:22.222202+00:00 12345678.899829301983 12345678.899829301983 12345678.899998294190 12345678.899979373440 12345678.899979373440 17236469.219690471888 17236469.219690471888 17236469.169331833720 17236469.112892005593 17236469.112892001867 60290.424574409 2023-12-12T10:11:23.228931+00:00 12345678.900184318423 12345678.900184318423 12345678.899999449030 12345678.899992661551 12345678.899992661551 17236469.190497972071 17236469.190497972071 17236469.234273865819 17236469.190779335797 17236469.190779335797 60290.424585923 2023-12-12T10:11:24.223763+00:00 12345678.899992313236 12345678.899992313236 12345678.899990014732 12345678.899980811402 12345678.899980811402 17236469.540723636746 17236469.540723636746 17236469.524538703263 17236469.504259917885 17236469.504259921610 60290.424597570 2023-12-12T10:11:25.230074+00:00 12345678.899946210906 12345678.899946210906 12345678.900014195591 12345678.900017715991 12345678.900017715991 17236469.166854094714 17236469.166854094714 17236469.054788473994 17236469.087466400117 17236469.087466400117 60290.424609177 2023-12-12T10:11:26.232923+00:00 12345678.900027753785 12345678.900027753785 12345678.899967955425 12345678.899952296168 12345678.899952296168 17236468.558188550174 17236468.558188550174 17236468.635293241590 17236468.589921873063 17236468.589921873063 60290.424620803 2023-12-12T10:11:27.237388+00:00 12345678.899925986305 12345678.899925986305 12345678.900007583201 12345678.900036437437 12345678.900036437437 17236469.116186991334 17236469.116186991334 17236469.115487098694 17236469.136156417429 17236469.136156417429 60290.424632230 2023-12-12T10:11:28.224699+00:00 12345678.899959335104 12345678.899959335104 12345678.900015970692 12345678.900032103062 12345678.900032103062 17236468.827112410218 17236468.827112410218 17236468.855332881212 17236468.885849546641 17236468.885849546641 60290.424643891 2023-12-12T10:11:29.232231+00:00 12345678.900102937594 12345678.900102937594 12345678.900005806237 12345678.900033446029 12345678.900033446029 17236468.691488467157 17236468.691488467157 17236468.644401606172 17236468.629400014877 17236468.629400014877 60290.424655284 2023-12-12T10:11:30.216524+00:00 12345678.899848407134 12345678.899848407134 12345678.899985617027 12345678.899985007942 12345678.899985007942 17236468.942052043974 17236468.942052043974 17236469.023412898183 17236468.901033028960 17236468.901033028960 60290.424666841 2023-12-12T10:11:31.215079+00:00 12345678.900192284957 12345678.900192284957 12345678.900015674531 12345678.900017697364 12345678.900017697364 17236469.243582505733 17236469.243582505733 17236469.306115865707 17236469.375629093498 17236469.375629093498 60290.424678511 2023-12-12T10:11:32.223298+00:00 12345678.899935550988 12345678.899935550988 12345678.899991866201 12345678.899998383597 12345678.899998383597 17236469.343997485936 17236469.343997485936 17236469.276427976787 17236469.265139348805 17236469.265139348805 60290.424690170 2023-12-12T10:11:33.230677+00:00 12345678.900005215779 12345678.900005215779 12345678.899998957291 12345678.900000510737 12345678.900000510737 17236469.323947738856 17236469.323947738856 17236469.451244994998 17236469.495310071856 17236469.495310071856 60290.424701753 2023-12-12T10:11:34.231438+00:00 12345678.899911867455 12345678.899911867455 12345678.899987615645 12345678.899991361424 12345678.899991361424 17236469.648379001766 17236469.648379001766 17236469.537117920816 17236469.613218467683 17236469.613218467683 60290.424713449 2023-12-12T10:11:35.242014+00:00 12345678.900020929053 12345678.900020929053 12345678.899989405647 12345678.900004390627 12345678.900004390627 17236469.537921946496 17236469.537921946496 17236469.343486331403 17236469.415446221828 17236469.415446221828 60290.424724745 2023-12-12T10:11:36.217982+00:00 12345678.899966811761 12345678.899966811761 12345678.899988304824 12345678.899980090559 12345678.899980090559 17236469.038374256343 17236469.038374256343 17236469.125959690660 17236468.981649681926 17236468.981649685651 60290.424736455 2023-12-12T10:11:37.229719+00:00 12345678.900103989989 12345678.900103989989 12345678.899991713464 12345678.899982741103 12345678.899982741103 17236469.310188140720 17236469.310188140720 17236469.424437712878 17236469.279172394425 17236469.279172394425 60290.424747959 2023-12-12T10:11:38.223655+00:00 12345678.899989811704 12345678.899989811704 12345678.900004424155 12345678.900023151189 12345678.900023151189 17236469.537570614368 17236469.537570614368 17236469.530275639147 17236469.476832821965 17236469.476832821965 60290.424759631 2023-12-12T10:11:39.232103+00:00 12345678.899976413697 12345678.899976413697 12345678.899976257235 12345678.899994745851 12345678.899994745851 17236469.400920711458 17236469.400920711458 17236469.429575946182 17236469.282880075276 17236469.282880075276 60290.424771278 2023-12-12T10:11:40.238415+00:00 12345678.899955375120 12345678.899955375120 12345678.900006564334 12345678.900012627244 12345678.900012627244 17236469.483980417252 17236469.483980417252 17236469.396298725158 17236469.347240652889 17236469.347240656614 60290.424782666 2023-12-12T10:11:41.222397+00:00 12345678.899929847568 12345678.899929847568 12345678.900009272620 12345678.899994228035 12345678.899994228035 17236469.715827792883 17236469.715827792883 17236469.724304042757 17236469.862254161388 17236469.862254161388 60290.424794329 2023-12-12T10:11:42.230023+00:00 12345678.900166427717 12345678.900166427717 12345678.900012137368 12345678.900015998632 12345678.900015998632 17236469.530544519424 17236469.530544519424 17236469.509177520871 17236469.514108818024 17236469.514108818024 60290.424805945 2023-12-12T10:11:43.233684+00:00 12345678.899893200025 12345678.899893200025 12345678.899991234764 12345678.899970548227 12345678.899970548227 17236468.809211615473 17236468.809211615473 17236468.955390498042 17236468.884026128799 17236468.884026128799 60290.424817409 2023-12-12T10:11:44.224164+00:00 12345678.900023275986 12345678.900023275986 12345678.900011051446 12345678.900015633553 12345678.900015633553 17236469.043292868882 17236469.043292868882 17236469.051860213280 17236469.080459356308 17236469.080459360033 60290.424829065 2023-12-12T10:11:45.231189+00:00 12345678.900015914813 12345678.900015914813 12345678.899987926707 12345678.899984057993 12345678.899984057993 17236469.363652054220 17236469.363652054220 17236469.245596189052 17236469.312354866415 17236469.312354866415 60290.424840544 2023-12-12T10:11:46.222979+00:00 12345678.899928037077 12345678.899928037077 12345678.899970453233 12345678.899971334264 12345678.899971334264 17236469.312758084387 17236469.312758084387 17236469.258291289210 17236469.436583623290 17236469.436583619565 60290.424852196 2023-12-12T10:11:47.229691+00:00 12345678.899929894134 12345678.899929894134 12345678.899997999892 12345678.900002483279 12345678.900002483279 17236469.003033302724 17236469.003033302724 17236469.127826124430 17236469.100912474096 17236469.100912477821 60290.424863806 2023-12-12T10:11:48.232793+00:00 12345678.900173960254 12345678.900173960254 12345678.900008263066 12345678.900003680959 12345678.900003680959 17236469.611876040697 17236469.611876040697 17236469.526561584324 17236469.407996948808 17236469.407996948808 60290.424875380 2023-12-12T10:11:49.232841+00:00 12345678.899991381913 12345678.899991381913 12345678.899980744347 12345678.899958778173 12345678.899958778173 17236469.857326336205 17236469.857326336205 17236469.846383243799 17236469.882541619241 17236469.882541619241 60290.424886907 2023-12-12T10:11:50.228767+00:00 12345678.899882804602 12345678.899882804602 12345678.899999441579 12345678.900001615286 12345678.900001615286 17236469.440161887556 17236469.440161887556 17236469.527850031853 17236469.489402078092 17236469.489402078092 60290.424898447 2023-12-12T10:11:51.225763+00:00 12345678.899994760752 12345678.899994760752 12345678.900000190362 12345678.900015903637 12345678.900015903637 17236469.470866426826 17236469.470866426826 17236469.363717902452 17236469.450464893132 17236469.450464896858 60290.424910011 2023-12-12T10:11:52.224964+00:00 12345678.900104044005 12345678.900104044005 12345678.900006344542 12345678.900014391169 12345678.900014391169 17236469.523316029459 17236469.523316029459 17236469.498816084117 17236469.497799206525 17236469.497799206525 60290.424921669 2023-12-12T10:11:53.232191+00:00 12345678.899917572737 12345678.899917572737 12345678.900005863979 12345678.899995623156 12345678.899995623156 17236469.974654316902 17236469.974654316902 17236470.059899181128 17236470.152951497585 17236470.152951497585 60290.424933136 2023-12-12T10:11:54.222962+00:00 12345678.899944880977 12345678.899944880977 12345678.900000203401 12345678.900000302121 12345678.900000302121 17236469.563675910234 17236469.563675910234 17236469.517727013677 17236469.461147081107 17236469.461147081107 60290.424944795 2023-12-12T10:11:55.230241+00:00 12345678.900059100240 12345678.900059100240 12345678.899997955188 12345678.900015005842 12345678.900015005842 17236469.572874017060 17236469.572874017060 17236469.496370747685 17236469.659185770899 17236469.659185770899 60290.424956359 2023-12-12T10:11:56.229405+00:00 12345678.900011286139 12345678.900011286139 12345678.899989537895 12345678.899977937341 12345678.899977937341 17236469.314262978733 17236469.314262978733 17236469.459984861314 17236469.370004147291 17236469.370004147291 60290.424967934 2023-12-12T10:11:57.229553+00:00 12345678.899976613000 12345678.899976613000 12345678.899997329339 12345678.900020176545 12345678.900020176545 17236470.274010695517 17236470.274010695517 17236470.038632672280 17236470.046229165047 17236470.046229165047 60290.424979436 2023-12-12T10:11:58.223269+00:00 12345678.899928901345 12345678.899928901345 12345678.899989433587 12345678.899992046878 12345678.899992046878 17236469.263529252261 17236469.263529252261 17236469.507545679808 17236469.365008108318 17236469.365008108318 60290.424991023 2023-12-12T10:11:59.224380+00:00 12345678.900144169107 12345678.900144169107 12345678.899999214336 12345678.899971853942 12345678.899971853942 17236468.910806670785 17236468.910806670785 17236468.941712554544 17236468.825284376740 17236468.825284373015 60290.425002683 2023-12-12T10:12:00.231801+00:00 12345678.899909181520 12345678.899909181520 12345678.900018999353 12345678.900012467057 12345678.900012467057 17236470.005762033165 17236470.005762033165 17236469.856171667576 17236470.120333760977 17236470.120333760977 60290.425014080 2023-12-12T10:12:01.216478+00:00 12345678.900113113225 12345678.900113113225 12345678.899992598221 12345678.899987794459 12345678.899987794459 17236469.629332870245 17236469.629332870245 17236469.652830611914 17236469.534617498517 17236469.534617502242 60290.425025958 2023-12-12T10:12:02.242764+00:00 12345678.899872586131 12345678.899872586131 12345678.900001017377 12345678.900002878159 12345678.900002878159 17236469.321642119437 17236469.321642119437 17236469.394850831479 17236469.316953249276 17236469.316953249276 60290.425037235 2023-12-12T10:12:03.217108+00:00 12345678.900118455291 12345678.900118455291 12345678.900013746694 12345678.900003058836 12345678.900003058836 17236469.697911117226 17236469.697911117226 17236469.684491746128 17236469.587654154748 17236469.587654154748 60290.425048803 2023-12-12T10:12:04.216579+00:00 12345678.899859817699 12345678.899859817699 12345678.900002265349 12345678.899989947677 12345678.899989947677 17236470.204441837966 17236470.204441837966 17236470.028644364327 17236469.920432794839 17236469.920432791114 60290.425060399 2023-12-12T10:12:05.218506+00:00 12345678.900136355311 12345678.900136355311 12345678.899983417243 12345678.899966323748 12345678.899966323748 17236469.178973402828 17236469.178973402828 17236469.473179902881 17236469.147638611495 17236469.147638611495 60290.425072048 2023-12-12T10:12:06.224938+00:00 12345678.899903826416 12345678.899903826416 12345678.900002077222 12345678.899979177862 12345678.899979177862 17236469.679493602365 17236469.679493602365 17236469.477361004800 17236469.666690051556 17236469.666690051556 60290.425083565 2023-12-12T10:12:07.219969+00:00 12345678.899987984449 12345678.899987984449 12345678.900007218122 12345678.899988794699 12345678.899988794699 17236469.054756578058 17236469.054756578058 17236469.262987121940 17236469.240227773786 17236469.240227773786 60290.425095097 2023-12-12T10:12:08.216366+00:00 12345678.899998009205 12345678.899998009205 12345678.899986647069 12345678.899981988594 12345678.899981988594 17236470.043585937470 17236470.043585937470 17236469.970615353435 17236470.036414615810 17236470.036414615810 60290.425106666 2023-12-12T10:12:09.215901+00:00 12345678.900044184178 12345678.900044184178 12345678.899959366769 12345678.899945730343 12345678.899945730343 17236470.018146213144 17236470.018146213144 17236469.978731155396 17236469.928759127855 17236469.928759127855 60290.425118250 2023-12-12T10:12:10.216835+00:00 12345678.899891152978 12345678.899891152978 12345678.900003612041 12345678.900004426017 12345678.900004426017 17236469.435393732041 17236469.435393732041 17236469.601943582296 17236469.489240959287 17236469.489240959287 60290.425129867 2023-12-12T10:12:11.220536+00:00 12345678.900156730786 12345678.900156730786 12345678.900003552437 12345678.899987993762 12345678.899987993762 17236470.024371571839 17236470.024371571839 17236469.779760122299 17236469.825289171189 17236469.825289171189 60290.425141399 2023-12-12T10:12:12.216898+00:00 12345678.899904927239 12345678.899904927239 12345678.899983106181 12345678.899959096685 12345678.899959096685 17236469.706285864115 17236469.706285864115 17236469.814509574324 17236469.868244174868 17236469.868244174868 60290.425152969 2023-12-12T10:12:13.216500+00:00 12345678.900045055896 12345678.900045055896 12345678.900000847876 12345678.899970781058 12345678.899970781058 17236469.759654261172 17236469.759654261172 17236469.758002735674 17236469.851009123027 17236469.851009126753 60290.425164541 2023-12-12T10:12:14.216381+00:00 12345678.899878259748 12345678.899878259748 12345678.900002928451 12345678.899993581697 12345678.899993581697 17236469.773413307965 17236469.773413307965 17236469.703042525798 17236469.762904155999 17236469.762904155999 60290.425176293 2023-12-12T10:12:15.231688+00:00 12345678.900138538331 12345678.900138538331 12345678.900003768504 12345678.899997826666 12345678.899997826666 17236469.714928217232 17236469.714928217232 17236469.699306633323 17236469.614940080792 17236469.614940080792 60290.425187883 2023-12-12T10:12:16.233097+00:00 12345678.899991398677 12345678.899991398677 12345678.900001792237 12345678.900010010228 12345678.900010010228 17236469.813574325293 17236469.813574325293 17236469.812568869442 17236469.637040100992 17236469.637040104717 60290.425199417 2023-12-12T10:12:17.229674+00:00 12345678.899897228926 12345678.899897228926 12345678.899991398677 12345678.899979095906 12345678.899979095906 17236470.364401269704 17236470.364401269704 17236470.369611520320 17236470.475296135992 17236470.475296135992 60290.425210997 2023-12-12T10:12:18.230159+00:00 12345678.900063043460 12345678.900063043460 12345678.900002637878 12345678.900002798066 12345678.900002798066 17236470.241945747286 17236470.241945747286 17236470.180298868567 17236470.101366464049 17236470.101366464049 60290.425222568 2023-12-12T10:12:19.229872+00:00 12345678.899933956563 12345678.899933956563 12345678.900000764057 12345678.900030219927 12345678.900030219927 17236469.843518346548 17236469.843518346548 17236470.039473921061 17236469.866067741066 17236469.866067741066 60290.425234145 2023-12-12T10:12:20.230065+00:00 12345678.899993257597 12345678.899993257597 12345678.899984233081 12345678.899987770244 12345678.899987770244 17236470.111323822290 17236470.111323822290 17236470.151579007506 17236470.107078269124 17236470.107078269124 60290.425245801 2023-12-12T10:12:21.237229+00:00 12345678.900135258213 12345678.900135258213 12345678.899989919737 12345678.899974610656 12345678.899974610656 17236470.648881472647 17236470.648881472647 17236470.495974905789 17236470.558364104480 17236470.558364104480 60290.425257295 2023-12-12T10:12:22.230326+00:00 12345678.899943476543 12345678.899943476543 12345678.899992393330 12345678.899973215535 12345678.899973215535 17236470.291343402117 17236470.291343402117 17236470.325036499649 17236470.325979709625 17236470.325979705900 60290.425268859 2023-12-12T10:12:23.229391+00:00 12345678.899913825095 12345678.899913825095 12345678.900006972253 12345678.900005849078 12345678.900005849078 17236470.146629430354 17236470.146629430354 17236470.090779807419 17236470.193247772753 17236470.193247772753 60290.425280369 2023-12-12T10:12:24.223922+00:00 12345678.900027604774 12345678.900027604774 12345678.900018313900 12345678.900013452396 12345678.900013452396 17236469.789630055428 17236469.789630055428 17236470.013013709337 17236470.030005879700 17236470.030005879700 60290.425291920 2023-12-12T10:12:25.221896+00:00 12345678.900071848184 12345678.900071848184 12345678.900010304525 12345678.899981968105 12345678.899981968105 17236470.111162897199 17236470.111162897199 17236470.106115173548 17236470.120782308280 17236470.120782308280 60290.425303565 2023-12-12T10:12:26.228059+00:00 12345678.899917066097 12345678.899917066097 12345678.900011114776 12345678.899991350248 12345678.899991350248 17236470.404467739165 17236470.404467739165 17236470.240996908396 17236470.392226085067 17236470.392226085067 60290.425315158 2023-12-12T10:12:27.229619+00:00 12345678.900139132515 12345678.900139132515 12345678.900001266971 12345678.900018641725 12345678.900018641725 17236470.370009571314 17236470.370009571314 17236470.251592624933 17236470.390370428562 17236470.390370428562 60290.425326745 2023-12-12T10:12:28.230721+00:00 12345678.899904357269 12345678.899904357269 12345678.899987963960 12345678.899996418506 12345678.899996418506 17236469.842966452241 17236469.842966452241 17236469.880171161145 17236469.732734989375 17236469.732734989375 60290.425338384 2023-12-12T10:12:29.236411+00:00 12345678.899942532182 12345678.899942532182 12345678.899997416884 12345678.899987205863 12345678.899987205863 17236470.076857514679 17236470.076857514679 17236470.141820158809 17236470.150134392083 17236470.150134395808 60290.425349894 2023-12-12T10:12:30.230870+00:00 12345678.900152137503 12345678.900152137503 12345678.899994330481 12345678.900001326576 12345678.900001326576 17236470.466343238950 17236470.466343238950 17236470.405922662467 17236470.528471909463 17236470.528471909463 60290.425361451 2023-12-12T10:12:31.229347+00:00 12345678.899835221469 12345678.899835221469 12345678.899992885068 12345678.899995129555 12345678.899995129555 17236470.249661885202 17236470.249661885202 17236470.383766230196 17236470.280990649015 17236470.280990649015 60290.425373024 2023-12-12T10:12:32.229291+00:00 12345678.900075796992 12345678.900075796992 12345678.899978434667 12345678.899993166327 12345678.899993166327 17236470.801222987473 17236470.801222987473 17236470.611261546612 17236470.579122062773 17236470.579122062773 60290.425384449 2023-12-12T10:12:33.216377+00:00 12345678.899947581813 12345678.899947581813 12345678.899987993762 12345678.899987595156 12345678.899987595156 17236470.520803764462 17236470.520803764462 17236470.574564825743 17236470.589434292167 17236470.589434292167 60290.425396033 2023-12-12T10:12:34.217270+00:00 12345678.900032093748 12345678.900032093748 12345678.899986572564 12345678.899966919795 12345678.899966919795 17236469.898873981088 17236469.898873981088 17236470.042557101697 17236469.909929297864 17236469.909929297864 60290.425407762 2023-12-12T10:12:35.230596+00:00 12345678.899982128292 12345678.899982128292 12345678.900025768206 12345678.900040706620 12345678.900040706620 17236470.280108459294 17236470.280108459294 17236470.389057405293 17236470.370069310069 17236470.370069310069 60290.425419316 2023-12-12T10:12:36.228908+00:00 12345678.900004539639 12345678.900004539639 12345678.899979598820 12345678.899971712381 12345678.899971712381 17236470.956088077277 17236470.956088077277 17236470.635627839714 17236470.723691761494 17236470.723691761494 60290.425430850 2023-12-12T10:12:37.225472+00:00 12345678.899995122105 12345678.899995122105 12345678.900001268834 12345678.899989787489 12345678.899989787489 17236470.027466289699 17236470.027466289699 17236470.110405925661 17236469.989382613450 17236469.989382613450 60290.425442489 2023-12-12T10:12:38.231092+00:00 12345678.899930749089 12345678.899930749089 12345678.900012658909 12345678.900009630248 12345678.900009630248 17236470.123637199402 17236470.123637199402 17236470.237619575113 17236470.127839196473 17236470.127839196473 60290.425453989 2023-12-12T10:12:39.224677+00:00 12345678.900159878656 12345678.900159878656 12345678.899994380772 12345678.900009617209 12345678.900009617209 17236470.712849926203 17236470.712849926203 17236470.587453443557 17236470.623907357454 17236470.623907357454 60290.425465656 2023-12-12T10:12:40.232696+00:00 12345678.899829985574 12345678.899829985574 12345678.899987341836 12345678.899998636916 12345678.899998636916 17236470.170798677951 17236470.170798677951 17236470.239620037377 17236470.263863191009 17236470.263863191009 60290.425477207 2023-12-12T10:12:41.230677+00:00 12345678.900120873004 12345678.900120873004 12345678.899991402403 12345678.900012012571 12345678.900012012571 17236470.247574497014 17236470.247574497014 17236470.210059192032 17236470.244765542448 17236470.244765542448 60290.425488746 2023-12-12T10:12:42.227637+00:00 12345678.899964917451 12345678.899964917451 12345678.900000398979 12345678.900010609999 12345678.900010609999 17236470.272292867303 17236470.272292867303 17236470.272381003946 17236470.152301482856 17236470.152301482856 60290.425500262 2023-12-12T10:12:43.222609+00:00 12345678.900061605498 12345678.900061605498 12345678.899994492531 12345678.899998817593 12345678.899998817593 17236470.413046866655 17236470.413046866655 17236470.362926956266 17236470.348924044520 17236470.348924044520 60290.425511757 2023-12-12T10:12:44.215782+00:00 12345678.899932129309 12345678.899932129309 12345678.899989783764 12345678.899985725060 12345678.899985725060 17236470.111477386206 17236470.111477386206 17236470.342063974589 17236470.424308452755 17236470.424308452755 60290.425523429 2023-12-12T10:12:45.224260+00:00 12345678.899935932830 12345678.899935932830 12345678.899997849017 12345678.900001522154 12345678.900001522154 17236470.214136399329 17236470.214136399329 17236470.098153129220 17236470.104132600129 17236470.104132596403 60290.425535086 2023-12-12T10:12:46.231388+00:00 12345678.899987870827 12345678.899987870827 12345678.899996506050 12345678.899994699284 12345678.899994699284 17236470.275846574455 17236470.275846574455 17236470.144093967974 17236470.089423108846 17236470.089423108846 60290.425546666 2023-12-12T10:12:47.231916+00:00 12345678.900032555684 12345678.900032555684 12345678.900024235249 12345678.900038000196 12345678.900038000196 17236470.279050804675 17236470.279050804675 17236470.287492424250 17236470.186333987862 17236470.186333991587 60290.425558233 2023-12-12T10:12:48.231289+00:00 12345678.900084119290 12345678.900084119290 12345678.899984749034 12345678.899981323630 12345678.899981323630 17236470.251547951251 17236470.251547951251 17236470.369745384902 17236470.253579366952 17236470.253579370677 60290.425569834 2023-12-12T10:12:49.233692+00:00 12345678.899973107502 12345678.899973107502 12345678.899999326095 12345678.900008879602 12345678.900008879602 17236470.545338340104 17236470.545338340104 17236470.610874909908 17236470.708785336465 17236470.708785336465 60290.425581321 2023-12-12T10:12:50.226112+00:00 12345678.900012876838 12345678.900012876838 12345678.899996556342 12345678.899990310892 12345678.899990310892 17236470.934920378029 17236470.934920378029 17236470.739281807095 17236470.893838588148 17236470.893838588148 60290.425592952 2023-12-12T10:12:51.231055+00:00 12345678.899884706363 12345678.899884706363 12345678.900001864880 12345678.900013212115 12345678.900013212115 17236470.351141676307 17236470.351141676307 17236470.565436519682 17236470.558613393456 17236470.558613397181 60290.425604531 2023-12-12T10:12:52.231462+00:00 12345678.900055376813 12345678.900055376813 12345678.899983974174 12345678.899962570518 12345678.899962570518 17236470.573351979256 17236470.573351979256 17236470.444347243756 17236470.491723574698 17236470.491723574698 60290.425616001 2023-12-12T10:12:53.222460+00:00 12345678.900031095371 12345678.900031095371 12345678.899999385700 12345678.899984110147 12345678.899984110147 17236469.960804134607 17236469.960804134607 17236470.051656644791 17236469.926070436835 17236469.926070436835 60290.425627574 2023-12-12T10:12:54.222446+00:00 12345678.899936728179 12345678.899936728179 12345678.899988627061 12345678.899988818914 12345678.899988818914 17236470.576706066728 17236470.576706066728 17236470.506050124764 17236470.528301812708 17236470.528301816434 60290.425639243 2023-12-12T10:12:55.230629+00:00 12345678.899992803112 12345678.899992803112 12345678.899991659448 12345678.900000004098 12345678.900000004098 17236471.172921989113 17236471.172921989113 17236471.285537339747 17236471.387098770589 17236471.387098770589 60290.425650864 2023-12-12T10:12:56.234645+00:00 12345678.899993676692 12345678.899993676692 12345678.900016939268 12345678.900036362931 12345678.900036362931 17236471.261974275112 17236471.261974275112 17236471.103601139039 17236471.197774562985 17236471.197774562985 60290.425662299 2023-12-12T10:12:57.222616+00:00 12345678.900061758235 12345678.900061758235 12345678.899993360043 12345678.899994449690 12345678.899994449690 17236470.594395782799 17236470.594395782799 17236470.717542368919 17236470.708509851247 17236470.708509851247 60290.425673959 2023-12-12T10:12:58.230076+00:00 12345678.899992600083 12345678.899992600083 12345678.899998078123 12345678.899968702346 12345678.899968702346 17236470.965500045568 17236470.965500045568 17236470.823522977531 17236470.988559965044 17236470.988559965044 60290.425685530 2023-12-12T10:12:59.229744+00:00 12345678.899991767481 12345678.899991767481 12345678.900008147582 12345678.899990230799 12345678.899990230799 17236470.714927118272 17236470.714927118272 17236470.792526964098 17236470.650435592979 17236470.650435589254 60290.425697125 2023-12-12T10:13:00.231602+00:00 12345678.899927360937 12345678.899927360937 12345678.899990867823 12345678.900001561269 12345678.900001561269 17236471.222188111395 17236471.222188111395 17236471.258420784026 17236471.257111985236 17236471.257111985236 60290.425708590 2023-12-12T10:13:01.222198+00:00 12345678.900111516938 12345678.900111516938 12345678.899988725781 12345678.899999275804 12345678.899999275804 17236471.174948051572 17236471.174948051572 17236470.973453633487 17236471.201241858304 17236471.201241862029 60290.425720429 2023-12-12T10:13:02.245092+00:00 12345678.899986473843 12345678.899986473843 12345678.899999177083 12345678.899990782142 12345678.899990782142 17236470.598332386464 17236470.598332386464 17236470.460999809206 17236470.522462591529 17236470.522462591529 60290.425731672 2023-12-12T10:13:03.216433+00:00 12345678.899912703782 12345678.899912703782 12345678.899994691834 12345678.899981362745 12345678.899981362745 17236470.546146880835 17236470.546146880835 17236470.825774125755 17236470.830783147365 17236470.830783147365 60290.425743269 2023-12-12T10:13:04.218416+00:00 12345678.900121027604 12345678.900121027604 12345678.900015721098 12345678.900024672970 12345678.900024672970 17236471.312615953386 17236471.312615953386 17236471.244306545705 17236471.157442696393 17236471.157442696393 60290.425754840 2023-12-12T10:13:05.218178+00:00 12345678.899901354685 12345678.899901354685 12345678.900004776195 12345678.899998815730 12345678.899998815730 17236470.886064410210 17236470.886064410210 17236471.005412284285 17236470.810473587364 17236470.810473587364 60290.425766392 2023-12-12T10:13:06.216252+00:00 12345678.899950308725 12345678.899950308725 12345678.900001307949 12345678.899990273640 12345678.899990273640 17236470.977769415826 17236470.977769415826 17236470.878876127303 17236471.026241797954 17236471.026241797954 60290.425777966 2023-12-12T10:13:07.216264+00:00 12345678.900171190500 12345678.900171190500 12345678.900007888675 12345678.900014860556 12345678.900014860556 17236470.678864814341 17236470.678864814341 17236470.728459108621 17236470.750770147890 17236470.750770147890 60290.425789536 2023-12-12T10:13:08.215940+00:00 12345678.899931110442 12345678.899931110442 12345678.899999165908 12345678.899988284335 12345678.899988284335 17236470.788796026260 17236470.788796026260 17236470.790659453720 17236470.706341870129 17236470.706341866404 60290.425801114 2023-12-12T10:13:09.216282+00:00 12345678.899950042367 12345678.899950042367 12345678.899987149984 12345678.899983912706 12345678.899983912706 17236470.804969236255 17236470.804969236255 17236470.698196183890 17236470.831347513944 17236470.831347513944 60290.425812699 2023-12-12T10:13:10.217160+00:00 12345678.900067433715 12345678.900067433715 12345678.900008097291 12345678.900000384077 12345678.900000384077 17236470.317839417607 17236470.317839417607 17236470.334956772625 17236470.298086844385 17236470.298086844385 60290.425824328 2023-12-12T10:13:11.221945+00:00 12345678.899878412485 12345678.899878412485 12345678.900002049282 12345678.900003690273 12345678.900003690273 17236470.512665219605 17236470.512665219605 17236470.586394876242 17236470.530036184937 17236470.530036184937 60290.425835994 2023-12-12T10:13:12.229846+00:00 12345678.899999208748 12345678.899999208748 12345678.899993026629 12345678.899978930131 12345678.899978930131 17236470.618850450963 17236470.618850450963 17236470.563219204545 17236470.429514139891 17236470.429514136165 60290.425847491 2023-12-12T10:13:13.223214+00:00 12345678.900042859837 12345678.900042859837 12345678.899990234524 12345678.899956822395 12345678.899956822395 17236471.415481787175 17236471.415481787175 17236471.179730456322 17236471.413875885308 17236471.413875885308 60290.425859088 2023-12-12T10:13:14.225155+00:00 12345678.900009695441 12345678.900009695441 12345678.899996591732 12345678.899987900630 12345678.899987900630 17236470.612139411271 17236470.612139411271 17236470.850490856916 17236470.813397385180 17236470.813397385180 60290.425870555 2023-12-12T10:13:15.215960+00:00 12345678.900003468618 12345678.900003468618 12345678.899989565834 12345678.900003155693 12345678.900003155693 17236470.934399735183 17236470.934399735183 17236470.972787961364 17236471.044050328434 17236471.044050328434 60290.425882208 2023-12-12T10:13:16.222801+00:00 12345678.899868767709 12345678.899868767709 12345678.899991108105 12345678.900011960417 12345678.900011960417 17236470.655486963689 17236470.655486963689 17236470.845498766750 17236470.764789629728 17236470.764789629728 60290.425893886 2023-12-12T10:13:17.231735+00:00 12345678.900151683018 12345678.900151683018 12345678.899996880442 12345678.899999611080 12345678.899999611080 17236471.038800414652 17236471.038800414652 17236470.976434603333 17236470.995498321950 17236470.995498321950 60290.425905464 2023-12-12T10:13:18.232081+00:00 12345678.899899350479 12345678.899899350479 12345678.900003621355 12345678.900003762916 12345678.900003762916 17236471.154403805733 17236471.154403805733 17236471.044035870582 17236470.919670328498 17236470.919670332223 60290.425917013 2023-12-12T10:13:19.229919+00:00 12345678.900030259043 12345678.900030259043 12345678.900003705174 12345678.899994555861 12345678.899994555861 17236471.445723142475 17236471.445723142475 17236471.389399632812 17236471.378518860787 17236471.378518860787 60290.425928492 2023-12-12T10:13:20.221733+00:00 12345678.900007415563 12345678.900007415563 12345678.900004964322 12345678.900021275505 12345678.900021275505 17236471.404468331486 17236471.404468331486 17236471.438179228455 17236471.505576483905 17236471.505576483905 60290.425940165 2023-12-12T10:13:21.230291+00:00 12345678.900032555684 12345678.900032555684 12345678.899998564273 12345678.900000365451 12345678.900000365451 17236470.981173776090 17236470.981173776090 17236471.077309031039 17236471.068799182773 17236471.068799182773 60290.425951735 2023-12-12T10:13:22.229872+00:00 12345678.899927092716 12345678.899927092716 12345678.900000683963 12345678.899996954948 12345678.899996954948 17236470.993649192154 17236470.993649192154 17236471.141452848911 17236471.130413919687 17236471.130413919687 60290.425963370 2023-12-12T10:13:23.235169+00:00 12345678.899980895221 12345678.899980895221 12345678.900000788271 12345678.899990977719 12345678.899990977719 17236471.846362382174 17236471.846362382174 17236471.605908639729 17236471.659033764154 17236471.659033764154 60290.425974875 2023-12-12T10:13:24.229212+00:00 12345678.900143792853 12345678.900143792853 12345678.899989707395 12345678.899983866140 12345678.899983868003 17236471.627650238574 17236471.627650238574 17236471.602030061185 17236471.524973813444 17236471.524973813444 60290.425986492 2023-12-12T10:13:25.232885+00:00 12345678.899827405810 12345678.899827405810 12345678.899988273159 12345678.899988489226 12345678.899988489226 17236471.457623064518 17236471.457623064518 17236471.360543020070 17236471.339958574623 17236471.339958574623 60290.425998062 2023-12-12T10:13:26.232536+00:00 12345678.900169441476 12345678.900169441476 12345678.900006666780 12345678.900004478171 12345678.900004478171 17236471.171562869102 17236471.171562869102 17236471.277976486832 17236471.265432029963 17236471.265432029963 60290.426009617 2023-12-12T10:13:27.230899+00:00 12345678.899973796681 12345678.899973796681 12345678.899997036904 12345678.899964310229 12345678.899964310229 17236471.270400229841 17236471.270400229841 17236471.355669166893 17236471.255433496088 17236471.255433496088 60290.426021125 2023-12-12T10:13:28.225205+00:00 12345678.900030793622 12345678.900030793622 12345678.899995569140 12345678.899999398738 12345678.899999398738 17236471.722097460181 17236471.722097460181 17236471.714266397059 17236471.796460635960 17236471.796460635960 60290.426032681 2023-12-12T10:13:29.223621+00:00 12345678.899845732376 12345678.899845732376 12345678.899991583079 12345678.899996791035 12345678.899996791035 17236471.793555513024 17236471.793555513024 17236471.718931477517 17236471.655848175287 17236471.655848175287 60290.426044323 2023-12-12T10:13:30.229469+00:00 12345678.900104938075 12345678.900104938075 12345678.900005588308 12345678.899992460385 12345678.899992460385 17236471.577884681523 17236471.577884681523 17236471.454877391458 17236471.471543584019 17236471.471543584019 60290.426055965 2023-12-12T10:13:31.235414+00:00 12345678.899932509288 12345678.899932509288 12345678.900000745431 12345678.899983888492 12345678.899983888492 17236470.923796508461 17236470.923796508461 17236471.197329632938 17236471.032843813300 17236471.032843813300 60290.426067480 2023-12-12T10:13:32.230245+00:00 12345678.900000570342 12345678.900000570342 12345678.900009987876 12345678.900003174320 12345678.900003174320 17236471.601089559495 17236471.601089559495 17236471.509755160660 17236471.630364224315 17236471.630364224315 60290.426079050 2023-12-12T10:13:33.229923+00:00 12345678.900092510507 12345678.900092510507 12345678.899996196851 12345678.899959184229 12345678.899959184229 17236471.515631496906 17236471.515631496906 17236471.498544778675 17236471.591010060161 17236471.591010060161 60290.426090561 2023-12-12T10:13:34.224483+00:00 12345678.899993566796 12345678.899993566796 12345678.899990554899 12345678.899945447221 12345678.899945447221 17236471.277133155614 17236471.277133155614 17236471.236923526973 17236471.091131784022 17236471.091131784022 60290.426102221 2023-12-12T10:13:35.231935+00:00 12345678.899967521429 12345678.899967521429 12345678.899992488325 12345678.900012493134 12345678.900012493134 17236471.498876269907 17236471.498876269907 17236471.598799671978 17236471.658973760903 17236471.658973760903 60290.426113639 2023-12-12T10:13:36.218426+00:00 12345678.899849485606 12345678.899849485606 12345678.899948149920 12345678.899942157790 12345678.899942157790 17236471.614581584930 17236471.614581584930 17236471.671658799052 17236471.764680203050 17236471.764680203050 60290.426125189 2023-12-12T10:13:37.216311+00:00 12345678.900006888434 12345678.900006888434 12345678.899988770485 12345678.899998430163 12345678.899998430163 17236471.431291516870 17236471.431291516870 17236471.258996989578 17236471.283525813371 17236471.283525813371 60290.426136915 2023-12-12T10:13:38.229406+00:00 12345678.899973414838 12345678.899973414838 12345678.900010252371 12345678.900010216981 12345678.900010216981 17236471.361602637917 17236471.361602637917 17236471.386111088097 17236471.534439280629 17236471.534439280629 60290.426148397 2023-12-12T10:13:39.221502+00:00 12345678.900146109983 12345678.900146109983 12345678.899994997308 12345678.899976309389 12345678.899976309389 17236471.453378260136 17236471.453378260136 17236471.539573661983 17236471.456151753664 17236471.456151757389 60290.426160009 2023-12-12T10:13:40.224771+00:00 12345678.899978842586 12345678.899978842586 12345678.900015061721 12345678.900000693277 12345678.900000693277 17236471.306591879576 17236471.306591879576 17236471.356629449874 17236471.361493691802 17236471.361493691802 60290.426171660 2023-12-12T10:13:41.231470+00:00 12345678.899924620986 12345678.899924620986 12345678.900000508875 12345678.899977017194 12345678.899977017194 17236471.750803213567 17236471.750803213567 17236471.614964604378 17236471.734444145113 17236471.734444145113 60290.426183057 2023-12-12T10:13:42.216171+00:00 12345678.900126695633 12345678.900126695633 12345678.899993190542 12345678.899991653860 12345678.899991653860 17236472.008999831975 17236472.008999831975 17236472.106012120843 17236472.154916666448 17236472.154916670173 60290.426194777 2023-12-12T10:13:43.228719+00:00 12345678.899963002652 12345678.899963002652 12345678.900002757087 12345678.900022612885 12345678.900022612885 17236471.825278412551 17236471.825278412551 17236471.879642769694 17236471.713949389756 17236471.713949389756 60290.426206347 2023-12-12T10:13:44.228379+00:00 12345678.899950528517 12345678.899950528517 12345678.899986054748 12345678.899987703189 12345678.899987703189 17236472.146091196686 17236472.146091196686 17236472.094324436039 17236472.162060435861 17236472.162060435861 60290.426217928 2023-12-12T10:13:45.228959+00:00 12345678.900086309761 12345678.900086309761 12345678.900003952906 12345678.900004951283 12345678.900004951283 17236471.783626053482 17236471.783626053482 17236471.769455906004 17236471.737379498780 17236471.737379498780 60290.426229510 2023-12-12T10:13:46.229706+00:00 12345678.899954514578 12345678.899954514578 12345678.900012826547 12345678.900023469701 12345678.900023469701 17236471.945548642427 17236471.945548642427 17236471.820368051529 17236471.966841027141 17236471.966841027141 60290.426240927 2023-12-12T10:13:47.216041+00:00 12345678.899935089052 12345678.899935089052 12345678.899967689067 12345678.899948839098 12345678.899948839098 17236472.172506231815 17236472.172506231815 17236472.206072226167 17236472.299129571766 17236472.299129571766 60290.426252604 2023-12-12T10:13:48.225020+00:00 12345678.900029731914 12345678.900029731914 12345678.899991691113 12345678.899998513982 12345678.899998513982 17236472.212560597807 17236472.212560597807 17236472.185457434505 17236472.180759269744 17236472.180759269744 60290.426264231 2023-12-12T10:13:49.229579+00:00 12345678.899913085625 12345678.899913085625 12345678.900009848177 12345678.900017900392 12345678.900017900392 17236471.629475694150 17236471.629475694150 17236471.727554544806 17236471.650028817356 17236471.650028817356 60290.426275739 2023-12-12T10:13:50.223903+00:00 12345678.900035038590 12345678.900035038590 12345678.899998508394 12345678.900002414361 12345678.900002414361 17236471.937819425017 17236471.937819425017 17236471.959103133529 17236472.022238925099 17236472.022238925099 60290.426287398 2023-12-12T10:13:51.231199+00:00 12345678.900009123608 12345678.900009123608 12345678.900010012090 12345678.900004876778 12345678.900004876778 17236472.492538746446 17236472.492538746446 17236472.429007280618 17236472.492374088615 17236472.492374088615 60290.426298910 2023-12-12T10:13:52.225822+00:00 12345678.900084063411 12345678.900084063411 12345678.900020733476 12345678.900006281212 12345678.900006281212 17236472.353121891618 17236472.353121891618 17236472.454646658152 17236472.396629169583 17236472.396629173309 60290.426310540 2023-12-12T10:13:53.230628+00:00 12345678.899993909523 12345678.899993909523 12345678.900000706315 12345678.899992655963 12345678.899992655963 17236472.608878601342 17236472.608878601342 17236472.559149499983 17236472.554364781827 17236472.554364778101 60290.426322135 2023-12-12T10:13:54.232455+00:00 12345678.899987250566 12345678.899987250566 12345678.900002390146 12345678.900013433769 12345678.900013433769 17236472.629145968705 17236472.629145968705 17236472.651138186455 17236472.638546958566 17236472.638546954840 60290.426333716 2023-12-12T10:13:55.233020+00:00 12345678.899924624711 12345678.899924624711 12345678.899997107685 12345678.899996927008 12345678.899996927008 17236472.237242035568 17236472.237242035568 17236472.219647452235 17236472.111927270889 17236472.111927270889 60290.426345184 2023-12-12T10:13:56.223839+00:00 12345678.900098094717 12345678.900098094717 12345678.899991396815 12345678.899980913848 12345678.899980913848 17236471.993157200515 17236471.993157200515 17236472.032382097095 17236471.929232254624 17236471.929232254624 60290.426356819 2023-12-12T10:13:57.229156+00:00 12345678.899957610294 12345678.899957610294 12345678.899995498359 12345678.900010347366 12345678.900010347366 17236472.432243794203 17236472.432243794203 17236472.345783982426 17236472.482703674585 17236472.482703674585 60290.426368362 2023-12-12T10:13:58.226507+00:00 12345678.899915436283 12345678.899915436283 12345678.899984490126 12345678.899981278926 12345678.899981278926 17236472.003702662885 17236472.003702662885 17236471.983940664679 17236471.992799010128 17236471.992799010128 60290.426379972 2023-12-12T10:13:59.229588+00:00 12345678.900052269921 12345678.900052269921 12345678.899998839945 12345678.899994684383 12345678.899994684383 17236471.728475857526 17236471.728475857526 17236471.805395781994 17236471.706389266998 17236471.706389266998 60290.426391474 2023-12-12T10:14:00.223335+00:00 12345678.899937143549 12345678.899937143549 12345678.899997193366 12345678.899984987453 12345678.899984987453 17236471.970887631178 17236471.970887631178 17236471.926116839051 17236471.843839209527 17236471.843839209527 60290.426403729 2023-12-12T10:14:01.282171+00:00 12345678.900110326707 12345678.900110326707 12345678.899999756366 12345678.900001181290 12345678.900001181290 17236472.057044077665 17236472.057044077665 17236472.056676708162 17236472.174227174371 17236472.174227178097 60290.426414860 2023-12-12T10:14:02.243898+00:00 12345678.899911336601 12345678.899911336601 12345678.900003757328 12345678.899995172396 12345678.899995172396 17236472.214473072439 17236472.214473072439 17236472.140901643783 17236472.274325877428 17236472.274325877428 60290.426426187 2023-12-12T10:14:03.222554+00:00 12345678.900033408776 12345678.900033408776 12345678.900010192767 12345678.900010688230 12345678.900010688230 17236471.832705650479 17236471.832705650479 17236472.063485719264 17236471.923354603350 17236471.923354603350 60290.426437702 2023-12-12T10:14:04.217461+00:00 12345678.900023698807 12345678.900023698807 12345678.899996444583 12345678.900025529787 12345678.900025529787 17236472.489686954767 17236472.489686954767 17236472.455541584641 17236472.499015685171 17236472.499015688896 60290.426449307 2023-12-12T10:14:05.220128+00:00 12345678.900046553463 12345678.900046553463 12345678.900008760393 12345678.900065526366 12345678.900065526366 17236472.620676480234 17236472.620676480234 17236472.409565087408 17236472.453787244856 17236472.453787244856 60290.426460831 2023-12-12T10:14:06.215859+00:00 12345678.899937562644 12345678.899937562644 12345678.899962352589 12345678.899969676509 12345678.899969676509 17236471.782226946205 17236471.782226946205 17236471.962869644165 17236471.709283553064 17236471.709283553064 60290.426472411 2023-12-12T10:14:07.216316+00:00 12345678.899902246892 12345678.899902246892 12345678.899976674467 12345678.899977210909 12345678.899977210909 17236472.294354718179 17236472.294354718179 17236472.212395470589 17236472.204848121852 17236472.204848121852 60290.426484013 2023-12-12T10:14:08.218712+00:00 12345678.900090431795 12345678.900090431795 12345678.900010421872 12345678.900022512302 12345678.900022512302 17236472.407748110592 17236472.407748110592 17236472.321244169027 17236472.508015643805 17236472.508015643805 60290.426495579 2023-12-12T10:14:09.218001+00:00 12345678.899893430993 12345678.899893430993 12345678.899990325794 12345678.899990312755 12345678.899990312755 17236471.950211506337 17236471.950211506337 17236472.044791974127 17236472.039713993669 17236472.039713993669 60290.426507141 2023-12-12T10:14:10.216975+00:00 12345678.900091504678 12345678.900091504678 12345678.899998342618 12345678.900026421994 12345678.900026421994 17236472.479265596718 17236472.479265596718 17236472.396739743650 17236472.613016828895 17236472.613016828895 60290.426518790 2023-12-12T10:14:11.223460+00:00 12345678.900008020923 12345678.900008020923 12345678.899983076379 12345678.899986784905 12345678.899986784905 17236471.622511811554 17236471.622511811554 17236471.707326922566 17236471.539057843387 17236471.539057843387 60290.426530354 2023-12-12T10:14:12.222545+00:00 12345678.899916650727 12345678.899916650727 12345678.900005839765 12345678.900008589029 12345678.900008589029 17236472.076222002506 17236472.076222002506 17236471.961865622550 17236472.025813784450 17236472.025813788176 60290.426542035 2023-12-12T10:14:13.231863+00:00 12345678.899941274896 12345678.899941274896 12345678.899990091100 12345678.899975901470 12345678.899975901470 17236472.002339277416 17236472.002339277416 17236472.078108757734 17236472.104174658656 17236472.104174658656 60290.426553431 2023-12-12T10:14:14.216444+00:00 12345678.900128012523 12345678.900128012523 12345678.900008643046 12345678.899999061599 12345678.899999061599 17236471.699246682227 17236471.699246682227 17236471.869482237846 17236471.820912797004 17236471.820912797004 60290.426565186 2023-12-12T10:14:15.232075+00:00 12345678.899989543483 12345678.899989543483 12345678.900009350851 12345678.899996217340 12345678.899996217340 17236472.082554254681 17236472.082554254681 17236471.932971999049 17236471.971936151385 17236471.971936151385 60290.426576753 2023-12-12T10:14:16.231420+00:00 12345678.900079097599 12345678.900079097599 12345678.899995118380 12345678.900018481538 12345678.900018481538 17236471.749185413122 17236471.749185413122 17236471.760163325816 17236471.693628232926 17236471.693628232926 60290.426588329 2023-12-12T10:14:17.231598+00:00 12345678.899867778644 12345678.899867778644 12345678.900003101677 12345678.900012087077 12345678.900012087077 17236472.253272760659 17236472.253272760659 17236472.114709369838 17236472.266513962299 17236472.266513962299 60290.426599866 2023-12-12T10:14:18.228423+00:00 12345678.900078609586 12345678.900078609586 12345678.900004345924 12345678.900043299422 12345678.900043299422 17236471.854559104890 17236471.854559104890 17236472.078855622560 17236472.107945941389 17236472.107945941389 60290.426611297 2023-12-12T10:14:19.216022+00:00 12345678.899857338518 12345678.899857338518 12345678.899988120422 12345678.900017183274 12345678.900017183274 17236472.270846746862 17236472.270846746862 17236472.155968192965 17236472.187520444393 17236472.187520444393 60290.426623058 2023-12-12T10:14:20.232195+00:00 12345678.900119833648 12345678.900119833648 12345678.899972446263 12345678.899973431602 12345678.899973431602 17236471.811856605113 17236471.811856605113 17236471.856999985874 17236471.762230534106 17236471.762230534106 60290.426634596 2023-12-12T10:14:21.229096+00:00 12345678.899887584150 12345678.899887584150 12345678.899998413399 12345678.900004440919 12345678.900004440919 17236472.144005749375 17236472.144005749375 17236472.022745318711 17236472.050581384450 17236472.050581384450 60290.426646188 2023-12-12T10:14:22.230685+00:00 12345678.900099927559 12345678.900099927559 12345678.899993894622 12345678.899991758168 12345678.899991758168 17236472.032552447170 17236472.032552447170 17236472.165378488600 17236472.097404804081 17236472.097404804081 60290.426657686 2023-12-12T10:14:23.224054+00:00 12345678.899908607826 12345678.899908607826 12345678.900008447468 12345678.900018896908 12345678.900018896908 17236472.299096852541 17236472.299096852541 17236472.251148331910 17236472.383157067001 17236472.383157063276 60290.426669246 2023-12-12T10:14:24.222847+00:00 12345678.899995347485 12345678.899995347485 12345678.899978967384 12345678.899967053905 12345678.899967053905 17236472.323811579496 17236472.323811579496 17236472.263763908297 17236472.341874003410 17236472.341874003410 60290.426680832 2023-12-12T10:14:25.223889+00:00 12345678.900073785335 12345678.900073785335 12345678.900016160682 12345678.900009226054 12345678.900009226054 17236472.517830815166 17236472.517830815166 17236472.466039244086 17236472.525068175048 17236472.525068175048 60290.426692496 2023-12-12T10:14:26.231621+00:00 12345678.900072911754 12345678.900072911754 12345678.900017976761 12345678.900019744411 12345678.900019744411 17236471.921702593565 17236471.921702593565 17236471.996048085392 17236471.863001670688 17236471.863001670688 60290.426704040 2023-12-12T10:14:27.229028+00:00 12345678.899893200025 12345678.899893200025 12345678.899998256937 12345678.900006784126 12345678.900006784126 17236472.040256462991 17236472.040256462991 17236472.082326810807 17236471.921384111047 17236471.921384111047 60290.426715624 2023-12-12T10:14:28.229873+00:00 12345678.900062568486 12345678.900062568486 12345678.899995977059 12345678.900024801493 12345678.900024801493 17236472.502508495003 17236472.502508495003 17236472.649934642017 17236472.581939719617 17236472.581939719617 60290.426727213 2023-12-12T10:14:29.231204+00:00 12345678.899986036122 12345678.899986036122 12345678.899973690510 12345678.899968245998 12345678.899968245998 17236472.981980983168 17236472.981980983168 17236472.781387347728 17236472.847118519247 17236472.847118519247 60290.426738766 2023-12-12T10:14:30.229362+00:00 12345678.899923492223 12345678.899923492223 12345678.900002535433 12345678.900012915954 12345678.900012915954 17236472.057397656143 17236472.057397656143 17236472.235218897462 17236472.095072176307 17236472.095072176307 60290.426750283 2023-12-12T10:14:31.224465+00:00 12345678.900078129023 12345678.900078129023 12345678.899993138388 12345678.899989379570 12345678.899989379570 17236472.090579159558 17236472.090579159558 17236472.069236781448 17236471.893055394292 17236471.893055394292 60290.426761875 2023-12-12T10:14:32.226029+00:00 12345678.899868840352 12345678.899868840352 12345678.900005992502 12345678.900032870471 12345678.900032870471 17236472.865887254477 17236472.865887254477 17236472.765001501888 17236472.785056754947 17236472.785056754947 60290.426773511 2023-12-12T10:14:33.231337+00:00 12345678.900114268064 12345678.900114268064 12345678.899987122044 12345678.900012392551 12345678.900012392551 17236472.456832673401 17236472.456832673401 17236472.477181032300 17236472.436801422387 17236472.436801422387 60290.426785056 2023-12-12T10:14:34.228899+00:00 12345678.899937294424 12345678.899937294424 12345678.899999441579 12345678.900025198236 12345678.900025198236 17236472.077411256731 17236472.077411256731 17236472.044335689396 17236472.007547684014 17236472.007547684014 60290.426796686 2023-12-12T10:14:35.233679+00:00 12345678.899962333962 12345678.899962333962 12345678.900004914030 12345678.900008916855 12345678.900008916855 17236471.975926630199 17236471.975926630199 17236472.084883935750 17236472.061324924231 17236472.061324924231 60290.426808121 2023-12-12T10:14:36.221644+00:00 12345678.900043923408 12345678.900043923408 12345678.900023443624 12345678.900018183514 12345678.900018183514 17236472.487448189408 17236472.487448189408 17236472.303553037345 17236472.287726204842 17236472.287726204842 60290.426819791 2023-12-12T10:14:37.229922+00:00 12345678.899933310226 12345678.899933310226 12345678.899987710640 12345678.899972086772 12345678.899972086772 17236472.422050010413 17236472.422050010413 17236472.477578844875 17236472.563132151961 17236472.563132151961 60290.426831435 2023-12-12T10:14:38.236011+00:00 12345678.900066461414 12345678.900066461414 12345678.899988098070 12345678.900012353435 12345678.900012353435 17236472.527196355164 17236472.527196355164 17236472.445431340486 17236472.457674589008 17236472.457674589008 60290.426842944 2023-12-12T10:14:39.230395+00:00 12345678.900001760572 12345678.900001760572 12345678.900015080348 12345678.900013729930 12345678.900013729930 17236472.604780074209 17236472.604780074209 17236472.666237026453 17236472.809845373034 17236472.809845373034 60290.426854352 2023-12-12T10:14:40.216048+00:00 12345678.899996181950 12345678.899996181950 12345678.900002993643 12345678.899992708117 12345678.899992708117 17236472.571675311774 17236472.571675311774 17236472.555714830756 17236472.579005248845 17236472.579005248845 60290.426866092 2023-12-12T10:14:41.230350+00:00 12345678.900057071820 12345678.900057071820 12345678.899977609515 12345678.899961156771 12345678.899961156771 17236472.320235978812 17236472.320235978812 17236472.331619843841 17236472.250806953758 17236472.250806953758 60290.426877667 2023-12-12T10:14:42.230449+00:00 12345678.899963485077 12345678.899963485077 12345678.900002231821 12345678.900022417307 12345678.900022417307 17236472.154542762786 17236472.154542762786 17236472.199802313000 17236472.026502143592 17236472.026502143592 60290.426889123 2023-12-12T10:14:43.220267+00:00 12345678.899898739532 12345678.899898739532 12345678.899992989376 12345678.899990031496 12345678.899990031496 17236472.543254308403 17236472.543254308403 17236472.553477764130 17236472.621524285525 17236472.621524285525 60290.426900805 2023-12-12T10:14:44.229598+00:00 12345678.900026917458 12345678.900026917458 12345678.900001481175 12345678.899998554960 12345678.899998554960 17236472.209134817123 17236472.209134817123 17236472.187946319580 17236472.294921826571 17236472.294921826571 60290.426912406 2023-12-12T10:14:45.231936+00:00 12345678.900151917711 12345678.900151917711 12345678.900005551055 12345678.900013592094 12345678.900013592094 17236471.888021528721 17236471.888021528721 17236472.075332630426 17236472.009203836322 17236472.009203836322 60290.426924007 2023-12-12T10:14:46.234238+00:00 12345678.899881513789 12345678.899881513789 12345678.900009164587 12345678.900005728006 12345678.900005728006 17236472.715844403952 17236472.715844403952 17236472.648440606892 17236472.682316567749 17236472.682316571474 60290.426935536 2023-12-12T10:14:47.230287+00:00 12345678.900064142421 12345678.900064142421 12345678.899999894202 12345678.900007026270 12345678.900007026270 17236472.662607789040 17236472.662607789040 17236472.593054883182 17236472.516513060778 17236472.516513060778 60290.426946952 2023-12-12T10:14:48.216631+00:00 12345678.899995084852 12345678.899995084852 12345678.900006236508 12345678.899996384978 12345678.899996384978 17236472.529038939625 17236472.529038939625 17236472.489700939506 17236472.430308096111 17236472.430308092386 60290.426958669 2023-12-12T10:14:49.228949+00:00 12345678.900044679642 12345678.900044679642 12345678.899995878339 12345678.899996016175 12345678.899996016175 17236472.437334168702 17236472.437334168702 17236472.569367814809 17236472.500911992043 17236472.500911992043 60290.426970275 2023-12-12T10:14:50.231737+00:00 12345678.899991367012 12345678.899991367012 12345678.899983171374 12345678.899934258312 12345678.899934258312 17236473.189113456756 17236473.189113456756 17236473.036138173193 17236473.138229928911 17236473.138229928911 60290.426981778 2023-12-12T10:14:51.225589+00:00 12345678.899858403951 12345678.899858403951 12345678.900008756667 12345678.899977726862 12345678.899977726862 17236473.019095629454 17236473.019095629454 17236473.042574290186 17236473.094944003969 17236473.094944003969 60290.426993318 2023-12-12T10:14:52.222679+00:00 12345678.900006363168 12345678.900006363168 12345678.899980301037 12345678.899950066581 12345678.899950066581 17236473.024807754904 17236473.024807754904 17236473.046682730317 17236473.111642073840 17236473.111642073840 60290.427004820 2023-12-12T10:14:53.216447+00:00 12345678.900077711791 12345678.900077711791 12345678.900009516627 12345678.900028301403 12345678.900028301403 17236472.827652752399 17236472.827652752399 17236472.754626970738 17236472.699076838791 17236472.699076838791 60290.427016627 2023-12-12T10:14:54.236588+00:00 12345678.900010297075 12345678.900010297075 12345678.899972295389 12345678.899944674224 12345678.899944674224 17236472.631913911551 17236472.631913911551 17236472.835604388267 17236472.804116383195 17236472.804116383195 60290.427028112 2023-12-12T10:14:55.228894+00:00 12345678.899883339182 12345678.899883339182 12345678.899983383715 12345678.899969525635 12345678.899969525635 17236473.353973951191 17236473.353973951191 17236473.110505647957 17236473.118702474982 17236473.118702474982 60290.427039686 2023-12-12T10:14:56.228840+00:00 12345678.900023505092 12345678.900023505092 12345678.900012735277 12345678.900019934401 12345678.900019934401 17236472.687722705305 17236472.687722705305 17236472.834153153002 17236472.764100637287 17236472.764100637287 60290.427051187 2023-12-12T10:14:57.222504+00:00 12345678.899947308004 12345678.899947308004 12345678.900013675913 12345678.899993618950 12345678.899993618950 17236473.023908790201 17236473.023908790201 17236473.037670962512 17236473.086670260876 17236473.086670260876 60290.427062761 2023-12-12T10:14:58.222528+00:00 12345678.900063658133 12345678.900063658133 12345678.899989658967 12345678.899972571060 12345678.899972571060 17236473.425099752843 17236473.425099752843 17236473.281860549003 17236473.438477061689 17236473.438477061689 60290.427074482 2023-12-12T10:14:59.235268+00:00 12345678.900092298165 12345678.900092298165 12345678.900013398379 12345678.900006098673 12345678.900006098673 17236472.626088675112 17236472.626088675112 17236472.769498765469 17236472.640989746898 17236472.640989746898 60290.427085993 2023-12-12T10:15:00.229816+00:00 12345678.899993147701 12345678.899993147701 12345678.899989861995 12345678.899971185252 12345678.899971185252 17236472.777946036309 17236472.777946036309 17236472.791399322450 17236472.817701991647 17236472.817701991647 60290.427097592 2023-12-12T10:15:01.231903+00:00 12345678.899992315099 12345678.899992315099 12345678.899997318164 12345678.899963179603 12345678.899963179603 17236473.320847891271 17236473.320847891271 17236473.225255582482 17236473.327209454030 17236473.327209454030 60290.427109297 2023-12-12T10:15:02.243309+00:00 12345678.899858994409 12345678.899858994409 12345678.899990772828 12345678.899968335405 12345678.899968335405 17236473.589109294116 17236473.589109294116 17236473.399648211896 17236473.469761297107 17236473.469761297107 60290.427120837 2023-12-12T10:15:03.240372+00:00 12345678.900174289942 12345678.900174289942 12345678.900008527562 12345678.900015950203 12345678.900015950203 17236473.232500687242 17236473.232500687242 17236473.235831387341 17236473.344249382615 17236473.344249382615 60290.427132446 2023-12-12T10:15:04.243311+00:00 12345678.899843586609 12345678.899843586609 12345678.899977510795 12345678.899972416461 12345678.899972416461 17236472.941593017429 17236472.941593017429 17236473.039882916957 17236472.969669274986 17236472.969669274986 60290.427144033 2023-12-12T10:15:05.244486+00:00 12345678.900078335777 12345678.900078335777 12345678.899999881163 12345678.900011545047 12345678.900011545047 17236472.888823989779 17236472.888823989779 17236473.007985673845 17236473.026235304773 17236473.026235304773 60290.427155343 2023-12-12T10:15:06.221654+00:00 12345678.899945871904 12345678.899945871904 12345678.899979792535 12345678.899956474081 12345678.899956474081 17236472.919721081853 17236472.919721081853 17236472.950452361256 17236472.814326360822 17236472.814326360822 60290.427167021 2023-12-12T10:15:07.230574+00:00 12345678.900050826371 12345678.900050826371 12345678.900016101077 12345678.900019275025 12345678.900019275025 17236473.584791250527 17236473.584791250527 17236473.360860288143 17236473.458597838879 17236473.458597838879 60290.427178438 2023-12-12T10:15:08.217010+00:00 12345678.899920292199 12345678.899920292199 12345678.900000695139 12345678.899975568056 12345678.899975568056 17236472.958649791777 17236472.958649791777 17236473.076965574175 17236473.076209954917 17236473.076209954917 60290.427190049 2023-12-12T10:15:09.220254+00:00 12345678.900096781552 12345678.900096781552 12345678.899985725060 12345678.899944504723 12345678.899944504723 17236472.900020003319 17236472.900020003319 17236472.885275028646 17236472.948577821255 17236472.948577821255 60290.427201706 2023-12-12T10:15:10.227380+00:00 12345678.899928109720 12345678.899928109720 12345678.900007782504 12345678.899997115135 12345678.899997115135 17236472.728394657373 17236472.728394657373 17236472.796444822103 17236472.813833452761 17236472.813833452761 60290.427213391 2023-12-12T10:15:11.236984+00:00 12345678.900063194335 12345678.900063194335 12345678.900012467057 12345678.900035990402 12345678.900035990402 17236472.803616791964 17236472.803616791964 17236472.841147743165 17236472.775900412351 17236472.775900412351 60290.427224747 2023-12-12T10:15:12.218152+00:00 12345678.899937480688 12345678.899937480688 12345678.899961505085 12345678.899958975613 12345678.899958975613 17236473.224935933948 17236473.224935933948 17236473.166463818401 17236473.193365309387 17236473.193365309387 60290.427236428 2023-12-12T10:15:13.227393+00:00 12345678.899975072592 12345678.899975072592 12345678.900011504069 12345678.900014029816 12345678.900014029816 17236473.304732620716 17236473.304732620716 17236473.249998297542 17236473.214494369924 17236473.214494369924 60290.427247857 2023-12-12T10:15:14.214822+00:00 12345678.900065993890 12345678.900065993890 12345678.899995649233 12345678.899966854602 12345678.899966854602 17236473.066034283489 17236473.066034283489 17236473.127443887293 17236472.966995283961 17236472.966995283961 60290.427259449 2023-12-12T10:15:15.216424+00:00 12345678.899947693571 12345678.899947693571 12345678.899987906218 12345678.899993246421 12345678.899993246421 17236473.193770773709 17236473.193770773709 17236473.209819942713 17236473.186094187200 17236473.186094190925 60290.427271010 2023-12-12T10:15:16.215253+00:00 12345678.899974836037 12345678.899974836037 12345678.900013135746 12345678.900032896549 12345678.900032896549 17236473.362331010401 17236473.362331010401 17236473.317975901067 17236473.373775046319 17236473.373775046319 60290.427282607 2023-12-12T10:15:17.217226+00:00 12345678.899971520528 12345678.899971520528 12345678.899991661310 12345678.899996722117 12345678.899996722117 17236473.351482685655 17236473.351482685655 17236473.406172636896 17236473.389990251511 17236473.389990247786 60290.427294153 2023-12-12T10:15:18.214802+00:00 12345678.899988368154 12345678.899988368154 12345678.899980951101 12345678.899974104017 12345678.899974104017 17236473.826343595982 17236473.826343595982 17236473.781239565462 17236473.847882091999 17236473.847882091999 60290.427305743 2023-12-12T10:15:19.216211+00:00 12345678.899992845953 12345678.899992845953 12345678.899994380772 12345678.900002107024 12345678.900002107024 17236474.122114684433 17236474.122114684433 17236473.982765823603 17236474.046726115048 17236474.046726115048 60290.427317374 2023-12-12T10:15:20.221152+00:00 12345678.900087218732 12345678.900087218732 12345678.900002667680 12345678.900007065386 12345678.900007065386 17236473.599544480443 17236473.599544480443 17236473.750304605812 17236473.693541958928 17236473.693541958928 60290.427328885 2023-12-12T10:15:21.215639+00:00 12345678.899889554828 12345678.899889554828 12345678.899999540299 12345678.899981768802 12345678.899981768802 17236473.580010406673 17236473.580010406673 17236473.603399313986 17236473.571500077844 17236473.571500077844 60290.427340463 2023-12-12T10:15:22.215976+00:00 12345678.900166522712 12345678.900166522712 12345678.900006243959 12345678.900010515004 12345678.900010515004 17236473.426569242030 17236473.426569242030 17236473.503567114472 17236473.466231606901 17236473.466231606901 60290.427352021 2023-12-12T10:15:23.214552+00:00 12345678.899952128530 12345678.899952128530 12345678.899986302480 12345678.899984437972 12345678.899984437972 17236473.709964856505 17236473.709964856505 17236473.555614951998 17236473.636104967445 17236473.636104967445 60290.427363613 2023-12-12T10:15:24.216162+00:00 12345678.899967556819 12345678.899967556819 12345678.899987701327 12345678.900001596659 12345678.900001596659 17236473.314682621509 17236473.314682621509 17236473.317503854632 17236473.239754471928 17236473.239754471928 60290.427375216 2023-12-12T10:15:25.218642+00:00 12345678.900038490072 12345678.900038490072 12345678.899996375665 12345678.900013377890 12345678.900013377890 17236473.063754409552 17236473.063754409552 17236473.255598723888 17236473.161930553615 17236473.161930557340 60290.427386749 2023-12-12T10:15:26.215066+00:00 12345678.899883875623 12345678.899883875623 12345678.899995064363 12345678.900004170835 12345678.900004170835 17236473.243064589798 17236473.243064589798 17236473.186793785542 17236473.089533977211 17236473.089533977211 60290.427398354 2023-12-12T10:15:27.217761+00:00 12345678.900067709386 12345678.900067709386 12345678.899999847636 12345678.899979757145 12345678.899979757145 17236473.412998292595 17236473.412998292595 17236473.314062982798 17236473.403727754951 17236473.403727754951 60290.427409906 2023-12-12T10:15:28.215881+00:00 12345678.899864062667 12345678.899864062667 12345678.899982525036 12345678.899947362021 12345678.899947362021 17236472.969880092889 17236472.969880092889 17236473.034000985324 17236473.139181341976 17236473.139181341976 60290.427421479 2023-12-12T10:15:29.215796+00:00 12345678.900159884244 12345678.900159884244 12345678.900004439056 12345678.900037594140 12345678.900037594140 17236473.257810261101 17236473.257810261101 17236473.131840173155 17236473.213609926403 17236473.213609926403 60290.427433048 2023-12-12T10:15:30.215361+00:00 12345678.899900713935 12345678.899900713935 12345678.900004912168 12345678.899990513921 12345678.899990513921 17236473.516657911241 17236473.516657911241 17236473.551041744649 17236473.707452151924 17236473.707452151924 60290.427444626 2023-12-12T10:15:31.215659+00:00 12345678.900111917406 12345678.900111917406 12345678.900010835379 12345678.900025630370 12345678.900025630370 17236473.349918454885 17236473.349918454885 17236473.284496665001 17236473.230200935155 17236473.230200935155 60290.427456229 2023-12-12T10:15:32.218165+00:00 12345678.899875637144 12345678.899875637144 12345678.899990616366 12345678.900006601587 12345678.900006601587 17236473.157452944666 17236473.157452944666 17236473.345039106905 17236473.191940639168 17236473.191940639168 60290.427467860 2023-12-12T10:15:33.223090+00:00 12345678.900064749643 12345678.900064749643 12345678.900008475408 12345678.899991655722 12345678.899991655722 17236473.886133641005 17236473.886133641005 17236473.774365071207 17236473.926510632038 17236473.926510632038 60290.427479486 2023-12-12T10:15:34.227613+00:00 12345678.900037322193 12345678.900037322193 12345678.900011586025 12345678.900026347488 12345678.900026347488 17236473.121568467468 17236473.121568467468 17236473.309713281691 17236473.074442278594 17236473.074442278594 60290.427491100 2023-12-12T10:15:35.231025+00:00 12345678.899919152260 12345678.899919152260 12345678.899975409731 12345678.899976516142 12345678.899976516142 17236473.970949854702 17236473.970949854702 17236473.749139577150 17236473.828258592635 17236473.828258592635 60290.427502655 2023-12-12T10:15:36.229404+00:00 12345678.899987796322 12345678.899987796322 12345678.899990078062 12345678.899993957952 12345678.899993957952 17236473.813659708947 17236473.813659708947 17236473.926070433110 17236473.947222370654 17236473.947222370654 60290.427514256 2023-12-12T10:15:37.231695+00:00 12345678.899935569614 12345678.899935569614 12345678.899987706915 12345678.899985514581 12345678.899985514581 17236474.050299786031 17236474.050299786031 17236474.058316498995 17236474.192829925567 17236474.192829925567 60290.427525714 2023-12-12T10:15:38.221690+00:00 12345678.900009242818 12345678.900009242818 12345678.900005567819 12345678.900016035885 12345678.900016035885 17236473.477318000048 17236473.477318000048 17236473.459901440889 17236473.431892201304 17236473.431892201304 60290.427537409 2023-12-12T10:15:39.232150+00:00 12345678.900129944086 12345678.900129944086 12345678.900007208809 12345678.900034125894 12345678.900034125894 17236473.282057683915 17236473.282057683915 17236473.279467653483 17236473.275586985052 17236473.275586985052 60290.427549053 2023-12-12T10:15:40.238173+00:00 12345678.899937978014 12345678.899937978014 12345678.900002980605 12345678.900022003800 12345678.900022003800 17236473.701105471700 17236473.701105471700 17236473.658895961940 17236473.727511774749 17236473.727511774749 60290.427560462 2023-12-12T10:15:41.223941+00:00 12345678.899976223707 12345678.899976223707 12345678.900000840425 12345678.899995580316 12345678.899995580316 17236473.726680584252 17236473.726680584252 17236473.745278887451 17236473.850512854755 17236473.850512854755 60290.427571948 2023-12-12T10:15:42.216260+00:00 12345678.900129983202 12345678.900129983202 12345678.900017213076 12345678.899991782382 12345678.899991782382 17236473.592318411916 17236473.592318411916 17236473.555826853961 17236473.589439436793 17236473.589439436793 60290.427583585 2023-12-12T10:15:43.221775+00:00 12345678.899978499860 12345678.899978499860 12345678.899995038286 12345678.899990592152 12345678.899990592152 17236473.550974804908 17236473.550974804908 17236473.559448648244 17236473.573709681630 17236473.573709685355 60290.427595173 2023-12-12T10:15:44.222993+00:00 12345678.899883296341 12345678.899883296341 12345678.900003695861 12345678.900009218603 12345678.900009218603 17236474.145826753229 17236474.145826753229 17236474.040177010000 17236474.155460570008 17236474.155460570008 60290.427606762 2023-12-12T10:15:45.224282+00:00 12345678.900027947500 12345678.900027947500 12345678.899990804493 12345678.899993466213 12345678.899993466213 17236473.806617170572 17236473.806617170572 17236473.953651115298 17236473.967386424541 17236473.967386424541 60290.427618428 2023-12-12T10:15:46.232185+00:00 12345678.899979183450 12345678.899979183450 12345678.900001943111 12345678.900019029155 12345678.900019029155 17236474.137040853500 17236474.137040853500 17236473.982743073255 17236474.208232715726 17236474.208232715726 60290.427630022 2023-12-12T10:15:47.233874+00:00 12345678.900028949603 12345678.900028949603 12345678.900000495836 12345678.900026680902 12345678.900026680902 17236473.572517279536 17236473.572517279536 17236473.715895280242 17236473.574625454843 17236473.574625454843 60290.427641634 2023-12-12T10:15:48.237208+00:00 12345678.900004278868 12345678.900004278868 12345678.899982104078 12345678.899972798303 12345678.899972798303 17236474.050665650517 17236474.050665650517 17236474.023156017065 17236474.132273599505 17236474.132273599505 60290.427653164 2023-12-12T10:15:49.233362+00:00 12345678.900032909587 12345678.900032909587 12345678.899983836338 12345678.899974433705 12345678.899974433705 17236473.849399473518 17236473.849399473518 17236473.787873368710 17236473.823471795768 17236473.823471795768 60290.427664538 2023-12-12T10:15:50.216095+00:00 12345678.899963403121 12345678.899963403121 12345678.900015704334 12345678.900022575632 12345678.900022575632 17236473.680190540850 17236473.680190540850 17236473.738374929875 17236473.750417008996 17236473.750417008996 60290.427676200 2023-12-12T10:15:51.223720+00:00 12345678.900038380176 12345678.900038380176 12345678.899997534230 12345678.899985156953 12345678.899985156953 17236474.067852325737 17236474.067852325737 17236474.120816621929 17236474.166863255203 17236474.166863255203 60290.427687786 2023-12-12T10:15:52.224675+00:00 12345678.899954216555 12345678.899954216555 12345678.899990649894 12345678.899981684983 12345678.899981684983 17236473.696236535907 17236473.696236535907 17236473.908018331975 17236473.713431876153 17236473.713431879878 60290.427699352 2023-12-12T10:15:53.223965+00:00 12345678.899968409911 12345678.899968409911 12345678.900028016418 12345678.900055080652 12345678.900055080652 17236474.094152271748 17236474.094152271748 17236473.960502974689 17236473.964861411601 17236473.964861407876 60290.427711017 2023-12-12T10:15:54.231866+00:00 12345678.900140302256 12345678.900140302256 12345678.899991808459 12345678.899980111048 12345678.899980111048 17236474.159479770809 17236474.159479770809 17236474.115111365914 17236474.167432308197 17236474.167432308197 60290.427722409 2023-12-12T10:15:55.216175+00:00 12345678.899961236864 12345678.899961236864 12345678.899998538196 12345678.899994783103 12345678.899994783103 17236473.895422004163 17236473.895422004163 17236473.845369633287 17236473.755384687334 17236473.755384687334 60290.427734189 2023-12-12T10:15:56.233893+00:00 12345678.899924507365 12345678.899924507365 12345678.899987414479 12345678.900004114956 12345678.900004114956 17236473.766371946782 17236473.766371946782 17236473.718815140426 17236473.656942825764 17236473.656942825764 60290.427745727 2023-12-12T10:15:57.230814+00:00 12345678.899967681617 12345678.899967681617 12345678.899987585843 12345678.899994226173 12345678.899994226173 17236473.797620479017 17236473.797620479017 17236473.895193994045 17236473.912048373371 17236473.912048373371 60290.427757270 2023-12-12T10:15:58.228081+00:00 12345678.900017000735 12345678.900017000735 12345678.899985136464 12345678.899954017252 12345678.899954017252 17236474.160411220044 17236474.160411220044 17236474.131342861801 17236474.319170873612 17236474.319170877337 60290.427768887 2023-12-12T10:15:59.231857+00:00 12345678.900077860802 12345678.900077860802 12345678.899992384017 12345678.899963065982 12345678.899963065982 17236473.857892695814 17236473.857892695814 17236473.934580240399 17236474.052510369569 17236474.052510369569 60290.427780285 2023-12-12T10:16:00.216650+00:00 12345678.900010267273 12345678.900010267273 12345678.900001406670 12345678.900015447289 12345678.900015447289 17236474.082835789770 17236474.082835789770 17236474.015469569713 17236474.172440242022 17236474.172440245748 60290.427793358 2023-12-12T10:16:01.346086+00:00 12345678.899941105396 12345678.899941105396 12345678.899989867583 12345678.900013184175 12345678.900013184175 17236474.302743367851 17236474.302743367851 17236474.264256391674 17236474.352554820478 17236474.352554820478 60290.427803617 2023-12-12T10:16:02.232522+00:00 12345678.899981813505 12345678.899981813505 12345678.900013545528 12345678.900026394054 12345678.900026394054 17236474.167261861265 17236474.167261861265 17236474.168110217899 17236474.178041711450 17236474.178041711450 60290.427815319 2023-12-12T10:16:03.243559+00:00 12345678.900041110814 12345678.900041110814 12345678.900003632531 12345678.900013580918 12345678.900013580918 17236473.888841111213 17236473.888841111213 17236474.000568114221 17236473.971488766372 17236473.971488766372 60290.427826614 2023-12-12T10:16:04.219422+00:00 12345678.899933574721 12345678.899933574721 12345678.899980580434 12345678.899964252487 12345678.899964252487 17236474.186503030360 17236474.186503030360 17236474.110920220613 17236474.032701019198 17236474.032701019198 60290.427838176 2023-12-12T10:16:05.218344+00:00 12345678.899926971644 12345678.899926971644 12345678.899992303923 12345678.900006087497 12345678.900006087497 17236474.483660105616 17236474.483660105616 17236474.295938093215 17236474.443730402738 17236474.443730402738 60290.427849724 2023-12-12T10:16:06.216127+00:00 12345678.900144515559 12345678.900144515559 12345678.899993630126 12345678.900001065806 12345678.900001065806 17236473.860456213355 17236473.860456213355 17236473.841196365654 17236473.860117644072 17236473.860117644072 60290.427861338 2023-12-12T10:16:07.219617+00:00 12345678.899888154119 12345678.899888154119 12345678.900007797405 12345678.900000823662 12345678.900000823662 17236473.470161322504 17236473.470161322504 17236473.618590261787 17236473.509227529168 17236473.509227525443 60290.427872888 2023-12-12T10:16:08.217508+00:00 12345678.899949813262 12345678.899949813262 12345678.899975299835 12345678.899961836636 12345678.899961836636 17236473.998887829483 17236473.998887829483 17236474.042699370533 17236474.077191498131 17236474.077191498131 60290.427884446 2023-12-12T10:16:09.216138+00:00 12345678.900142066181 12345678.900142066181 12345678.899994676933 12345678.900006920099 12345678.900006920099 17236473.691753651947 17236473.691753651947 17236473.692258331925 17236473.585730176419 17236473.585730176419 60290.427896203 2023-12-12T10:16:10.231979+00:00 12345678.899912780151 12345678.899912780151 12345678.900007935241 12345678.900002324954 12345678.900002324954 17236473.995425377041 17236473.995425377041 17236473.947018727660 17236473.904319606721 17236473.904319606721 60290.427907607 2023-12-12T10:16:11.217216+00:00 12345678.900000192225 12345678.900000192225 12345678.899990420789 12345678.899998923764 12345678.899998923764 17236474.083747696131 17236474.083747696131 17236474.069094184786 17236473.977060496807 17236473.977060496807 60290.427919159 2023-12-12T10:16:12.215349+00:00 12345678.899992380291 12345678.899992380291 12345678.899987818673 12345678.899973476306 12345678.899973476306 17236473.806526564062 17236473.806526564062 17236473.964923281223 17236473.997880805284 17236473.997880805284 60290.427930748 2023-12-12T10:16:13.216608+00:00 12345678.900101941079 12345678.900101941079 12345678.900030771270 12345678.900035012513 12345678.900035012513 17236474.085075326264 17236474.085075326264 17236473.918472208083 17236473.892655853182 17236473.892655849457 60290.427942315 2023-12-12T10:16:14.215978+00:00 12345678.899938121438 12345678.899938121438 12345678.900011353195 12345678.899985028431 12345678.899985028431 17236474.127662245184 17236474.127662245184 17236474.181673362851 17236474.247000362724 17236474.247000362724 60290.427954155 2023-12-12T10:16:15.239027+00:00 12345678.899914529175 12345678.899914529175 12345678.900011653081 12345678.900028066710 12345678.900028066710 17236474.205043505877 17236474.205043505877 17236474.101326674223 17236474.091685481369 17236474.091685481369 60290.427965476 2023-12-12T10:16:16.217146+00:00 12345678.900062061846 12345678.900062061846 12345678.899981644005 12345678.899991089478 12345678.899991089478 17236473.833599381149 17236473.833599381149 17236473.849622502923 17236473.860335025936 17236473.860335025936 60290.427977035 2023-12-12T10:16:17.215794+00:00 12345678.899943210185 12345678.899943210185 12345678.900006204844 12345678.900006579235 12345678.900006579235 17236473.679441779852 17236473.679441779852 17236473.734693657607 17236473.727576456964 17236473.727576456964 60290.427988608 2023-12-12T10:16:18.215722+00:00 12345678.900016713887 12345678.900016713887 12345678.899997148663 12345678.899976512417 12345678.899976512417 17236473.866994075477 17236473.866994075477 17236473.916400648654 17236473.952359281480 17236473.952359277755 60290.428000190 2023-12-12T10:16:19.216389+00:00 12345678.899967759848 12345678.899967759848 12345678.899977575988 12345678.899971472099 12345678.899971472099 17236473.765226610005 17236473.765226610005 17236473.666964985430 17236473.596219241619 17236473.596219241619 60290.428011761 2023-12-12T10:16:20.216105+00:00 12345678.900019675493 12345678.900019675493 12345678.899997310713 12345678.900007661432 12345678.900007661432 17236473.470069937408 17236473.470069937408 17236473.601011976600 17236473.553944379091 17236473.553944379091 60290.428023331 2023-12-12T10:16:21.215817+00:00 12345678.899980550632 12345678.899980550632 12345678.899994738400 12345678.899971077219 12345678.899971077219 17236474.162333272398 17236474.162333272398 17236473.993195366114 17236474.101338651031 17236474.101338651031 60290.428034904 2023-12-12T10:16:22.215714+00:00 12345678.900000907481 12345678.900000907481 12345678.899989839643 12345678.899980934337 12345678.899980934337 17236473.943463653326 17236473.943463653326 17236474.165939588100 17236474.169944733381 17236474.169944733381 60290.428046484 2023-12-12T10:16:23.216271+00:00 12345678.900046685711 12345678.900046685711 12345678.900010563433 12345678.900021674111 12345678.900021674111 17236474.381467677653 17236474.381467677653 17236474.378985092044 17236474.390770670027 17236474.390770673752 60290.428058052 2023-12-12T10:16:24.215700+00:00 12345678.900060176849 12345678.900060176849 12345678.899998646230 12345678.900001443923 12345678.900001443923 17236474.414387553930 17236474.414387553930 17236474.274157915264 17236474.122694917023 17236474.122694917023 60290.428069633 2023-12-12T10:16:25.216239+00:00 12345678.900059860200 12345678.900059860200 12345678.900005348027 12345678.900001587346 12345678.900001587346 17236473.993744853884 17236473.993744853884 17236474.012776818126 17236473.954217452556 17236473.954217452556 60290.428081384 2023-12-12T10:16:26.231616+00:00 12345678.899939492345 12345678.899939492345 12345678.899987796322 12345678.899964513257 12345678.899964513257 17236473.932025212795 17236473.932025212795 17236473.949005123228 17236473.811956815422 17236473.811956819147 60290.428092773 2023-12-12T10:16:27.215566+00:00 12345678.899887738749 12345678.899887738749 12345678.900020014495 12345678.900002559647 12345678.900002559647 17236474.169823784381 17236474.169823784381 17236474.252703078091 17236474.120429005474 17236474.120429005474 60290.428104353 2023-12-12T10:16:28.216126+00:00 12345678.900143524632 12345678.900143524632 12345678.899987174198 12345678.899954320863 12345678.899954320863 17236474.553730338812 17236474.553730338812 17236474.480880308896 17236474.502289451659 17236474.502289451659 60290.428116117 2023-12-12T10:16:29.232504+00:00 12345678.899903373793 12345678.899903373793 12345678.899989476427 12345678.899984145537 12345678.899984145537 17236474.475360680372 17236474.475360680372 17236474.607107967138 17236474.731280218810 17236474.731280218810 60290.428127592 2023-12-12T10:16:30.224008+00:00 12345678.900069078431 12345678.900069078431 12345678.899988217279 12345678.900005985051 12345678.900005985051 17236474.530350487679 17236474.530350487679 17236474.437126487494 17236474.453285537660 17236474.453285537660 60290.428139061 2023-12-12T10:16:31.214825+00:00 12345678.899853123352 12345678.899853123352 12345678.899995503947 12345678.900000961497 12345678.900000961497 17236474.436026949435 17236474.436026949435 17236474.380618408322 17236474.520296070725 17236474.520296070725 60290.428150645 2023-12-12T10:16:32.215744+00:00 12345678.900111241266 12345678.900111241266 12345678.900004997849 12345678.900002084672 12345678.900002084672 17236474.076068516821 17236474.076068516821 17236474.204010866582 17236474.125019758940 17236474.125019755214 60290.428162214 2023-12-12T10:16:33.215284+00:00 12345678.899886880070 12345678.899886880070 12345678.899999573827 12345678.900032781065 12345678.900032781065 17236474.650056112558 17236474.650056112558 17236474.645397711545 17236474.544674359262 17236474.544674362987 60290.428174089 2023-12-12T10:16:34.241258+00:00 12345678.900165690109 12345678.900165690109 12345678.900000667199 12345678.900019170716 12345678.900019170716 17236475.110284794122 17236475.110284794122 17236474.917995810509 17236474.989112552255 17236474.989112552255 60290.428185374 2023-12-12T10:16:35.216343+00:00 12345678.899955516681 12345678.899955516681 12345678.899975020438 12345678.899947859347 12345678.899947859347 17236474.537307355553 17236474.537307355553 17236474.654252711684 17236474.612515419722 17236474.612515423447 60290.428196962 2023-12-12T10:16:36.217468+00:00 12345678.899842962623 12345678.899842962623 12345678.900002589449 12345678.899980761111 12345678.899980761111 17236474.659020993859 17236474.659020993859 17236474.573156997561 17236474.587475396693 17236474.587475396693 60290.428208514 2023-12-12T10:16:37.215639+00:00 12345678.900007490069 12345678.900007490069 12345678.899993037805 12345678.899993812665 12345678.899993812665 17236474.613229718059 17236474.613229718059 17236474.626202929765 17236474.657469842583 17236474.657469842583 60290.428220096 2023-12-12T10:16:38.216257+00:00 12345678.900015765801 12345678.900015765801 12345678.900007586926 12345678.899998141453 12345678.899998141453 17236474.545750815421 17236474.545750815421 17236474.630112573504 17236474.583918727934 17236474.583918727934 60290.428231839 2023-12-12T10:16:39.230900+00:00 12345678.900083081797 12345678.900083081797 12345678.899977350608 12345678.899959627539 12345678.899959627539 17236474.594940241426 17236474.594940241426 17236474.558754287660 17236474.428389091045 17236474.428389091045 60290.428243399 2023-12-12T10:16:40.229628+00:00 12345678.900001268834 12345678.900001268834 12345678.900002816692 12345678.900002783164 12345678.900002783164 17236474.748441975564 17236474.748441975564 17236474.652603294700 17236474.677541304380 17236474.677541304380 60290.428254980 2023-12-12T10:16:41.230262+00:00 12345678.899967117235 12345678.899967117235 12345678.900000652298 12345678.900003092363 12345678.900003092363 17236474.770982556045 17236474.770982556045 17236474.745695710182 17236474.838720992208 17236474.838720992208 60290.428266635 2023-12-12T10:16:42.237302+00:00 12345678.899923823774 12345678.899923823774 12345678.899980707094 12345678.900003124028 12345678.900003124028 17236474.594215214252 17236474.594215214252 17236474.641811892390 17236474.683184918016 17236474.683184918016 60290.428278056 2023-12-12T10:16:43.224044+00:00 12345678.900125445798 12345678.900125445798 12345678.899982817471 12345678.899983026087 12345678.899983026087 17236474.420056112111 17236474.420056112111 17236474.506835635751 17236474.527446828783 17236474.527446828783 60290.428289518 2023-12-12T10:16:44.214386+00:00 12345678.899874379858 12345678.899874379858 12345678.900010185316 12345678.900038482621 12345678.900038482621 17236474.782448433340 17236474.782448433340 17236474.751174472272 17236474.812081992626 17236474.812081988901 60290.428301277 2023-12-12T10:16:45.230315+00:00 12345678.900064297020 12345678.900064297020 12345678.899995014071 12345678.900014420971 12345678.900014420971 17236474.784003589302 17236474.784003589302 17236474.905782841146 17236474.914220321923 17236474.914220321923 60290.428312869 2023-12-12T10:16:46.231870+00:00 12345678.900039911270 12345678.900039911270 12345678.900029951707 12345678.900050956756 12345678.900050956756 17236475.201756551862 17236475.201756551862 17236475.016214996576 17236475.181609895080 17236475.181609891355 60290.428324345 2023-12-12T10:16:47.223410+00:00 12345678.899954287335 12345678.899954287335 12345678.900016762316 12345678.899987058714 12345678.899987058714 17236474.305905293673 17236474.305905293673 17236474.383654076606 17236474.290183354169 17236474.290183354169 60290.428335989 2023-12-12T10:16:48.229492+00:00 12345678.900045365095 12345678.900045365095 12345678.899986978620 12345678.899981468916 12345678.899981468916 17236474.291378036141 17236474.291378036141 17236474.447966001928 17236474.432498183101 17236474.432498183101 60290.428347594 2023-12-12T10:16:49.232087+00:00 12345678.900035116822 12345678.900035116822 12345678.899985881522 12345678.899999480695 12345678.899999480695 17236474.831103354692 17236474.831103354692 17236474.670541100204 17236474.655124984682 17236474.655124984682 60290.428359214 2023-12-12T10:16:50.236055+00:00 12345678.899860721081 12345678.899860721081 12345678.900015400723 12345678.900017971173 12345678.900017971173 17236474.558480434120 17236474.558480434120 17236474.506388030946 17236474.511682789773 17236474.511682789773 60290.428370648 2023-12-12T10:16:51.223981+00:00 12345678.900069529191 12345678.900069529191 12345678.899998070672 12345678.899990828708 12345678.899990828708 17236474.472356859595 17236474.472356859595 17236474.445344459265 17236474.451023839414 17236474.451023835689 60290.428382128 2023-12-12T10:16:52.215802+00:00 12345678.900041682646 12345678.900041682646 12345678.899995476007 12345678.899992756546 12345678.899992756546 17236474.831480696797 17236474.831480696797 17236474.905179556459 17236474.974960852414 17236474.974960848689 60290.428393869 2023-12-12T10:16:53.230269+00:00 12345678.899871071801 12345678.899871071801 12345678.899988906458 12345678.900009348989 12345678.900009348989 17236474.735220085829 17236474.735220085829 17236474.770545750856 17236474.669582627714 17236474.669582631439 60290.428405437 2023-12-12T10:16:54.229741+00:00 12345678.900023151189 12345678.900023151189 12345678.899998769164 12345678.900008196011 12345678.900008196011 17236474.580377362669 17236474.580377362669 17236474.626809813082 17236474.528707072139 17236474.528707072139 60290.428416985 2023-12-12T10:16:55.227517+00:00 12345678.900009352714 12345678.900009352714 12345678.899983575568 12345678.899978572503 12345678.899978572503 17236474.981900617480 17236474.981900617480 17236474.807387258857 17236474.831444252282 17236474.831444252282 60290.428428507 2023-12-12T10:16:56.223019+00:00 12345678.900109723210 12345678.900109723210 12345678.900003444403 12345678.900013441220 12345678.900013441220 17236474.681928683072 17236474.681928683072 17236474.742983218282 17236474.722121518105 17236474.722121518105 60290.428440029 2023-12-12T10:16:57.218501+00:00 12345678.899892788380 12345678.899892788380 12345678.900035265833 12345678.900072723627 12345678.900072723627 17236474.483160432428 17236474.483160432428 17236474.463876836002 17236474.508036352694 17236474.508036352694 60290.428451687 2023-12-12T10:16:58.225711+00:00 12345678.899964729324 12345678.899964729324 12345678.899969583377 12345678.899948420003 12345678.899948420003 17236474.565455131233 17236474.565455131233 17236474.562726859003 17236474.534354072064 17236474.534354072064 60290.428463314 2023-12-12T10:16:59.230332+00:00 12345678.899996869266 12345678.899996869266 12345678.900006558746 12345678.900007095188 12345678.900007095188 17236474.871699649841 17236474.871699649841 17236474.910106312484 17236474.906304866076 17236474.906304866076 60290.428474831 2023-12-12T10:17:00.225455+00:00 12345678.900029877201 12345678.900029877201 12345678.900010511279 12345678.900033019483 12345678.900033019483 17236475.031479451805 17236475.031479451805 17236475.035717159510 17236475.113844420761 17236475.113844420761 60290.428486534 2023-12-12T10:17:01.236541+00:00 12345678.900092566386 12345678.900092566386 12345678.899981664494 12345678.899971904233 12345678.899971904233 17236474.840844914317 17236474.840844914317 17236474.900893107057 17236474.839947305620 17236474.839947305620 60290.428498088 2023-12-12T10:17:02.234860+00:00 12345678.899998005480 12345678.899998005480 12345678.900003882125 12345678.899994252250 12345678.899994252250 17236475.123871792108 17236475.123871792108 17236474.976691223681 17236475.031375158578 17236475.031375158578 60290.428509490 2023-12-12T10:17:03.219929+00:00 12345678.900007607415 12345678.900007607415 12345678.899988137186 12345678.899981254712 12345678.899981254712 17236474.773224264383 17236474.773224264383 17236474.848311930895 17236474.805990338326 17236474.805990338326 60290.428521016 2023-12-12T10:17:04.215773+00:00 12345678.899883259088 12345678.899883259088 12345678.900005949661 12345678.900011885911 12345678.900011885911 17236475.070059992373 17236475.070059992373 17236475.164175141603 17236475.220634188503 17236475.220634192228 60290.428532610 2023-12-12T10:17:05.217463+00:00 12345678.900022709742 12345678.900022709742 12345678.899995848536 12345678.899990083650 12345678.899990083650 17236475.049206670374 17236475.049206670374 17236475.068869076669 17236474.933919437230 17236474.933919437230 60290.428544166 2023-12-12T10:17:06.215937+00:00 12345678.899983508512 12345678.899983508512 12345678.899972321466 12345678.899985946715 12345678.899985946715 17236475.298185262829 17236475.298185262829 17236475.183086059988 17236475.235170979053 17236475.235170979053 60290.428555763 2023-12-12T10:17:07.217930+00:00 12345678.900047671050 12345678.900047671050 12345678.899982076138 12345678.899997871369 12345678.899997871369 17236475.110922694206 17236475.110922694206 17236475.041933901608 17236475.066695552319 17236475.066695552319 60290.428567311 2023-12-12T10:17:08.215695+00:00 12345678.899882957339 12345678.899882957339 12345678.900014122948 12345678.900036539882 12345678.900036539882 17236474.869090452790 17236474.869090452790 17236474.955624632537 17236474.974075082690 17236474.974075082690 60290.428578891 2023-12-12T10:17:09.216182+00:00 12345678.900017049164 12345678.900017049164 12345678.900006720796 12345678.900022150949 12345678.900022150949 17236475.456633288413 17236475.456633288413 17236475.474076777697 17236475.554205276072 17236475.554205276072 60290.428590470 2023-12-12T10:17:10.216581+00:00 12345678.900103643537 12345678.900103643537 12345678.900000397116 12345678.900019096211 12345678.900019096211 17236475.188433550298 17236475.188433550298 17236475.322566188872 17236475.134617939591 17236475.134617939591 60290.428602030 2023-12-12T10:17:11.215395+00:00 12345678.899859283119 12345678.899859283119 12345678.899980554357 12345678.899958185852 12345678.899958185852 17236474.941771972924 17236474.941771972924 17236474.827980317175 17236474.772370785475 17236474.772370785475 60290.428613775 2023-12-12T10:17:12.230147+00:00 12345678.900149103254 12345678.900149103254 12345678.900029506534 12345678.900042532012 12345678.900042532012 17236474.782666426152 17236474.782666426152 17236474.909778561443 17236474.853929128498 17236474.853929128498 60290.428625363 2023-12-12T10:17:13.231412+00:00 12345678.899897940457 12345678.899897940457 12345678.899998720735 12345678.900013519451 12345678.900013519451 17236475.655726231635 17236475.655726231635 17236475.406308345497 17236475.549685273319 17236475.549685273319 60290.428636852 2023-12-12T10:17:14.223972+00:00 12345678.900014704093 12345678.900014704093 12345678.900001395494 12345678.900043290108 12345678.900043290108 17236475.129729054868 17236475.129729054868 17236475.262446880341 17236475.290346924216 17236475.290346924216 60290.428648340 2023-12-12T10:17:15.216584+00:00 12345678.900109983981 12345678.900109983981 12345678.899970181286 12345678.899973819032 12345678.899973819032 17236475.129483096302 17236475.129483096302 17236475.106277868152 17236475.009412925690 17236475.009412925690 60290.428660113 2023-12-12T10:17:16.233811+00:00 12345678.899903938174 12345678.899903938174 12345678.900000305846 12345678.900020662695 12345678.900020662695 17236475.403390645981 17236475.403390645981 17236475.457372386009 17236475.502890039235 17236475.502890039235 60290.428671724 2023-12-12T10:17:17.236968+00:00 12345678.899939076975 12345678.899939076975 12345678.900009021163 12345678.900004712865 12345678.900004712865 17236475.151747711003 17236475.151747711003 17236475.159472133964 17236475.156224749982 17236475.156224749982 60290.428683223 2023-12-12T10:17:18.230504+00:00 12345678.900085397065 12345678.900085397065 12345678.899998856708 12345678.900000145659 12345678.900000145659 17236474.770336668938 17236474.770336668938 17236474.770329900086 17236474.789582494646 17236474.789582494646 60290.428694788 2023-12-12T10:17:19.229693+00:00 12345678.900076096877 12345678.900076096877 12345678.899991439655 12345678.899964505807 12345678.899964505807 17236475.102147765458 17236475.102147765458 17236474.955685704947 17236474.971984546632 17236474.971984546632 60290.428706374 2023-12-12T10:17:20.230690+00:00 12345678.899803267792 12345678.899803267792 12345678.900010421872 12345678.900025656447 12345678.900025656447 17236475.093621898443 17236475.093621898443 17236475.145651388913 17236475.210577521473 17236475.210577521473 60290.428717933 2023-12-12T10:17:21.229418+00:00 12345678.900160100311 12345678.900160100311 12345678.899996552616 12345678.899991530925 12345678.899991530925 17236474.830947231501 17236474.830947231501 17236474.850569363683 17236474.748157218099 17236474.748157218099 60290.428729454 2023-12-12T10:17:22.224807+00:00 12345678.899854341522 12345678.899854341522 12345678.899960989133 12345678.899925958365 12345678.899925958365 17236474.215163171291 17236474.215163171291 17236474.570928625762 17236474.316575665027 17236474.316575665027 60290.428740923 2023-12-12T10:17:23.215786+00:00 12345678.900032768026 12345678.900032768026 12345678.900005308911 12345678.900012921542 12345678.900012921542 17236475.651287268847 17236475.651287268847 17236475.208589632064 17236475.403357964009 17236475.403357964009 60290.428752691 2023-12-12T10:17:24.232531+00:00 12345678.899970533326 12345678.899970533326 12345678.900005444884 12345678.900028631091 12345678.900028631091 17236474.716879636049 17236474.716879636049 17236475.012035440654 17236474.955232605338 17236474.955232605338 60290.428764154 2023-12-12T10:17:25.222883+00:00 12345678.900112790987 12345678.900112790987 12345678.899972343817 12345678.899956764653 12345678.899956764653 17236475.692703060806 17236475.692703060806 17236475.517353508621 17236475.591880537570 17236475.591880537570 60290.428775829 2023-12-12T10:17:26.231640+00:00 12345678.899887813255 12345678.899887813255 12345678.900001762435 12345678.900008810684 12345678.900008810684 17236475.361094344407 17236475.361094344407 17236475.319413930178 17236475.286085825413 17236475.286085829139 60290.428787388 2023-12-12T10:17:27.230336+00:00 12345678.899962903932 12345678.899962903932 12345678.899982187897 12345678.899965755641 12345678.899965755641 17236475.096137732267 17236475.096137732267 17236475.090427603573 17236475.192849904299 17236475.192849904299 60290.428798801 2023-12-12T10:17:28.216422+00:00 12345678.900048024952 12345678.900048024952 12345678.900009740144 12345678.900019632652 12345678.900019632652 17236475.552913881838 17236475.552913881838 17236475.526379574090 17236475.611399844289 17236475.611399844289 60290.428810563 2023-12-12T10:17:29.232635+00:00 12345678.900043403730 12345678.900043403730 12345678.900019120425 12345678.900010993704 12345678.900010993704 17236475.275765646249 17236475.275765646249 17236475.332470800728 17236475.148805264384 17236475.148805264384 60290.428822057 2023-12-12T10:17:30.225701+00:00 12345678.899904578924 12345678.899904578924 12345678.900001915172 12345678.900007560849 12345678.900007560849 17236475.395885329694 17236475.395885329694 17236475.484678544104 17236475.534534160048 17236475.534534160048 60290.428833661 2023-12-12T10:17:31.228316+00:00 12345678.900119166821 12345678.900119166821 12345678.899984683841 12345678.899978308007 12345678.899978308007 17236475.339527782053 17236475.339527782053 17236475.272004332393 17236475.170300126076 17236475.170300126076 60290.428845269 2023-12-12T10:17:32.231245+00:00 12345678.899923913181 12345678.899923913181 12345678.900006435812 12345678.900016870350 12345678.900016870350 17236475.610366433859 17236475.610366433859 17236475.443646334112 17236475.408625114709 17236475.408625114709 60290.428856655 2023-12-12T10:17:33.214963+00:00 12345678.900038227439 12345678.900038227439 12345678.900017587468 12345678.900010660291 12345678.900010658428 17236475.278042290360 17236475.278042290360 17236475.354419939220 17236475.213197674602 17236475.213197674602 60290.428868426 2023-12-12T10:17:34.232044+00:00 12345678.900098031387 12345678.900098031387 12345678.900001425296 12345678.900004681200 12345678.900004681200 17236475.883904069662 17236475.883904069662 17236475.766233101487 17236475.915408622473 17236475.915408622473 60290.428880003 2023-12-12T10:17:35.232251+00:00 12345678.899977287278 12345678.899977287278 12345678.899969704449 12345678.899966930971 12345678.899966930971 17236475.353828594089 17236475.353828594089 17236475.434269197285 17236475.389764737338 17236475.389764737338 60290.428891487 2023-12-12T10:17:36.224486+00:00 12345678.899880751967 12345678.899880751967 12345678.900009674951 12345678.900022715330 12345678.900022715330 17236475.430341053754 17236475.430341053754 17236475.511074751616 17236475.510714922100 17236475.510714922100 60290.428903131 2023-12-12T10:17:37.230530+00:00 12345678.899989396334 12345678.899989396334 12345678.899997558445 12345678.900000941008 12345678.900000941008 17236475.867784056813 17236475.867784056813 17236475.872163500637 17236475.840321067721 17236475.840321067721 60290.428914724 2023-12-12T10:17:38.232197+00:00 12345678.900038305670 12345678.900038305670 12345678.899978773668 12345678.899976989254 12345678.899976989254 17236475.985833592713 17236475.985833592713 17236476.045218080282 17236476.052747551352 17236476.052747551352 60290.428926282 2023-12-12T10:17:39.230740+00:00 12345678.899990070611 12345678.899990070611 12345678.900015205145 12345678.900007478893 12345678.900007478893 17236475.907438732684 17236475.907438732684 17236475.850004769862 17236475.896568965167 17236475.896568965167 60290.428937770 2023-12-12T10:17:40.223342+00:00 12345678.900107480586 12345678.900107480586 12345678.900000896305 12345678.899992091581 12345678.899992091581 17236475.852250423282 17236475.852250423282 17236475.847840383649 17236475.952083218843 17236475.952083218843 60290.428949463 2023-12-12T10:17:41.233620+00:00 12345678.899844093248 12345678.899844093248 12345678.899995693937 12345678.899971075356 12345678.899971075356 17236476.000691838562 17236476.000691838562 17236476.027970474213 17236476.010746307671 17236476.010746307671 60290.428960930 2023-12-12T10:17:42.224313+00:00 12345678.900135317817 12345678.900135317817 12345678.900013139471 12345678.900032015517 12345678.900032015517 17236476.197078514844 17236476.197078514844 17236476.129820313305 17236476.141205389053 17236476.141205389053 60290.428972571 2023-12-12T10:17:43.230119+00:00 12345678.900014825165 12345678.900014825165 12345678.900006318465 12345678.900017917156 12345678.900017917156 17236475.773931223899 17236475.773931223899 17236475.766735043377 17236475.636312685907 17236475.636312685907 60290.428984197 2023-12-12T10:17:44.234639+00:00 12345678.899813592434 12345678.899813592434 12345678.899980822578 12345678.899952093139 12345678.899952093139 17236475.315112270415 17236475.315112270415 17236475.502020794898 17236475.430635038763 17236475.430635038763 60290.428995741 2023-12-12T10:17:45.232026+00:00 12345678.900005441159 12345678.900005441159 12345678.899982368574 12345678.899974131957 12345678.899974131957 17236475.886374391615 17236475.886374391615 17236475.797901570797 17236475.784449674189 17236475.784449674189 60290.429007133 2023-12-12T10:17:46.216298+00:00 12345678.900175061077 12345678.900175061077 12345678.899996895343 12345678.900005938485 12345678.900005938485 17236476.215560555458 17236476.215560555458 17236476.311282325536 17236476.496152147651 17236476.496152147651 60290.429018772 2023-12-12T10:17:47.221877+00:00 12345678.899945713580 12345678.899945713580 12345678.899994263425 12345678.899987434968 12345678.899987434968 17236476.081624224782 17236476.081624224782 17236475.914833534509 17236475.760975554585 17236475.760975554585 60290.429030367 2023-12-12T10:17:48.223704+00:00 12345678.899955853820 12345678.899955853820 12345678.899990342557 12345678.900003198534 12345678.900003198534 17236476.274241257459 17236476.274241257459 17236476.322870675474 17236476.417274396867 17236476.417274396867 60290.429041960 2023-12-12T10:17:49.225316+00:00 12345678.900035265833 12345678.900035265833 12345678.900002779439 12345678.900011310354 12345678.900011310354 17236476.220196403563 17236476.220196403563 17236476.120537370443 17236476.194416988641 17236476.194416988641 60290.429053508 2023-12-12T10:17:50.223103+00:00 12345678.899919267744 12345678.899919267744 12345678.899995852262 12345678.899976959452 12345678.899976959452 17236475.801307309419 17236475.801307309419 17236475.867645863444 17236475.863770883530 17236475.863770883530 60290.429065184 2023-12-12T10:17:51.231896+00:00 12345678.900108866394 12345678.900108866394 12345678.900013564155 12345678.900032144040 12345678.900032144040 17236475.729534253478 17236475.729534253478 17236475.831695005298 17236475.802830591798 17236475.802830591798 60290.429076633 2023-12-12T10:17:52.221122+00:00 12345678.899862274528 12345678.899862274528 12345678.899988297373 12345678.899994309992 12345678.899994309992 17236475.901004012674 17236475.901004012674 17236475.801258258522 17236475.783366788179 17236475.783366788179 60290.429088307 2023-12-12T10:17:53.229711+00:00 12345678.900028936565 12345678.900028936565 12345678.900008939207 12345678.900005117059 12345678.900005117059 17236475.979436781257 17236475.979436781257 17236475.999901659787 17236476.152512803674 17236476.152512803674 60290.429099733 2023-12-12T10:17:54.216904+00:00 12345678.900092581287 12345678.900092581287 12345678.900010783225 12345678.900001343340 12345678.900001343340 17236475.963429700583 17236475.963429700583 17236475.992264617234 17236476.014599900693 17236476.014599900693 60290.429111382 2023-12-12T10:17:55.223373+00:00 12345678.899855591357 12345678.899855591357 12345678.899988461286 12345678.899957029149 12345678.899957029149 17236476.598704390228 17236476.598704390228 17236476.621212497354 17236476.677717782557 17236476.677717782557 60290.429123036 2023-12-12T10:17:56.230300+00:00 12345678.900031471625 12345678.900031471625 12345678.899990737438 12345678.899982420728 12345678.899982420728 17236476.553213011473 17236476.553213011473 17236476.527246132493 17236476.486722767353 17236476.486722767353 60290.429134550 2023-12-12T10:17:57.225134+00:00 12345678.900065092370 12345678.900065092370 12345678.899998832494 12345678.900009676814 12345678.900009676814 17236475.940626505762 17236475.940626505762 17236476.047777637839 17236475.798724573106 17236475.798724573106 60290.429146173 2023-12-12T10:17:58.229374+00:00 12345678.899866485968 12345678.899866485968 12345678.899979719892 12345678.899993456900 12345678.899993456900 17236476.359752751887 17236476.359752751887 17236476.274526596069 17236476.121308464557 17236476.121308464557 60290.429157592 2023-12-12T10:17:59.215999+00:00 12345678.900121217594 12345678.900121217594 12345678.900005770847 12345678.900030288845 12345678.900030288845 17236476.588000766933 17236476.588000766933 17236476.504686284810 17236476.604465819895 17236476.604465816170 60290.429169344 2023-12-12T10:18:00.231314+00:00 12345678.899968901649 12345678.899968901649 12345678.899976992980 12345678.899980196729 12345678.899980196729 17236476.350118573755 17236476.350118573755 17236476.325941305608 17236476.492900967598 17236476.492900967598 60290.429180905 2023-12-12T10:18:01.230236+00:00 12345678.899948716164 12345678.899948716164 12345678.899991037324 12345678.899972246960 12345678.899972246960 17236476.096075825393 17236476.096075825393 17236476.186121787876 17236476.232428837568 17236476.232428841293 60290.429192323 2023-12-12T10:18:02.216735+00:00 12345678.900058373809 12345678.900058373809 12345678.899998037145 12345678.899997493252 12345678.899997493252 17236476.730599641800 17236476.730599641800 17236476.632936712354 17236476.601599641144 17236476.601599641144 60290.429203897 2023-12-12T10:18:03.216735+00:00 12345678.900023225695 12345678.900023225695 12345678.900008518249 12345678.900003010407 12345678.900003010407 17236476.598245158792 17236476.598245158792 17236476.656389236450 17236476.545335222036 17236476.545335222036 60290.429215473 2023-12-12T10:18:04.216842+00:00 12345678.900018405169 12345678.900018405169 12345678.900006469339 12345678.899999305606 12345678.899999305606 17236476.163123294711 17236476.163123294711 17236476.264810431749 17236476.225331865251 17236476.225331865251 60290.429227042 2023-12-12T10:18:05.216448+00:00 12345678.899935921654 12345678.899935921654 12345678.900006711483 12345678.899986758828 12345678.899986758828 17236476.611238848418 17236476.611238848418 17236476.497416824102 17236476.639758799225 17236476.639758799225 60290.429238602 2023-12-12T10:18:06.215191+00:00 12345678.900002509356 12345678.900002509356 12345678.900009172037 12345678.900006968528 12345678.900006968528 17236476.592845104635 17236476.592845104635 17236476.565615907311 17236476.724757339805 17236476.724757339805 60290.429250192 2023-12-12T10:18:07.216563+00:00 12345678.899941619486 12345678.899941619486 12345678.899984057993 12345678.899973757565 12345678.899973757565 17236476.409339524806 17236476.409339524806 17236476.504823602736 17236476.611816283315 17236476.611816283315 60290.429261760 2023-12-12T10:18:08.216103+00:00 12345678.899986777455 12345678.899986777455 12345678.900003707036 12345678.900010462850 12345678.900010462850 17236476.563964780420 17236476.563964780420 17236476.532775543630 17236476.595919653773 17236476.595919653773 60290.429273332 2023-12-12T10:18:09.215924+00:00 12345678.900137569755 12345678.900137569755 12345678.899987416342 12345678.899998145178 12345678.899998145178 17236476.494270119816 17236476.494270119816 17236476.541593145579 17236476.494059141725 17236476.494059141725 60290.429284910 2023-12-12T10:18:10.216230+00:00 12345678.899834305048 12345678.899834305048 12345678.900005372241 12345678.900048684329 12345678.900048684329 17236476.718130405992 17236476.718130405992 17236476.678002074361 17236476.694186583161 17236476.694186583161 60290.429296471 2023-12-12T10:18:11.215112+00:00 12345678.900184702128 12345678.900184702128 12345678.900000575930 12345678.900013795123 12345678.900013795123 17236476.507334124297 17236476.507334124297 17236476.610685668886 17236476.720345333219 17236476.720345333219 60290.429308205 2023-12-12T10:18:12.228903+00:00 12345678.899942943826 12345678.899942943826 12345678.900006720796 12345678.900009304285 12345678.900009304285 17236476.514856282622 17236476.514856282622 17236476.293695136905 17236476.266848579049 17236476.266848579049 60290.429319792 2023-12-12T10:18:13.230074+00:00 12345678.899929895997 12345678.899929895997 12345678.899996105582 12345678.899993365631 12345678.899993365631 17236475.869188848883 17236475.869188848883 17236476.072382532060 17236476.047601375729 17236476.047601375729 60290.429331327 2023-12-12T10:18:14.226644+00:00 12345678.900061586872 12345678.900061586872 12345678.899979308248 12345678.899966241792 12345678.899966241792 17236476.421033412218 17236476.421033412218 17236476.270298272371 17236476.356119640172 17236476.356119640172 60290.429342964 2023-12-12T10:18:15.232097+00:00 12345678.900054734200 12345678.900054734200 12345678.900006096810 12345678.899988036603 12345678.899988036603 17236476.694885775447 17236476.694885775447 17236476.662638064474 17236476.815970715135 17236476.815970711410 60290.429354466 2023-12-12T10:18:16.225815+00:00 12345678.899943584576 12345678.899943584576 12345678.900008004159 12345678.899988638237 12345678.899988638237 17236476.561426509172 17236476.561426509172 17236476.552332635969 17236476.620971001685 17236476.620971001685 60290.429365935 2023-12-12T10:18:17.216756+00:00 12345678.899943534285 12345678.899943534285 12345678.899996954948 12345678.899993441999 12345678.899993441999 17236476.380395621061 17236476.380395621061 17236476.445555042475 17236476.283307559788 17236476.283307559788 60290.429377682 2023-12-12T10:18:18.231677+00:00 12345678.900095984340 12345678.900095984340 12345678.899987883866 12345678.899989143014 12345678.899989143014 17236476.558585051447 17236476.558585051447 17236476.441145207733 17236476.485349465162 17236476.485349465162 60290.429389159 2023-12-12T10:18:19.223347+00:00 12345678.899931980297 12345678.899931980297 12345678.899985542521 12345678.899989059195 12345678.899989059195 17236475.670529183000 17236475.670529183000 17236475.808933991939 17236475.752660311759 17236475.752660315484 60290.429400765 2023-12-12T10:18:20.226096+00:00 12345678.899863449857 12345678.899863449857 12345678.899991340935 12345678.899990461767 12345678.899990461767 17236476.075146585703 17236476.075146585703 17236476.053912997246 17236476.059564933181 17236476.059564936906 60290.429412377 2023-12-12T10:18:21.229374+00:00 12345678.900063006207 12345678.900063006207 12345678.899991689250 12345678.900005668402 12345678.900005668402 17236476.099296547472 17236476.099296547472 17236476.124749634415 17236476.093406815082 17236476.093406815082 60290.429423876 2023-12-12T10:18:22.222914+00:00 12345678.899976415560 12345678.899976415560 12345678.899997947738 12345678.899999864399 12345678.899999864399 17236475.830164249986 17236475.830164249986 17236475.924274086952 17236475.851840123534 17236475.851840123534 60290.429435531 2023-12-12T10:18:23.229834+00:00 12345678.899986011907 12345678.899986011907 12345678.900008326396 12345678.899997577071 12345678.899997577071 17236475.987414404750 17236475.987414404750 17236475.955870147794 17236475.968517165631 17236475.968517165631 60290.429447006 2023-12-12T10:18:24.221257+00:00 12345678.900028968230 12345678.900028968230 12345678.900005893782 12345678.900006219745 12345678.900006219745 17236476.121062532067 17236476.121062532067 17236476.023508999497 17236475.944327589124 17236475.944327589124 60290.429458530 2023-12-12T10:18:25.216953+00:00 12345678.900055442005 12345678.900055442005 12345678.900015313178 12345678.900049185380 12345678.900049185380 17236476.088880166411 17236476.088880166411 17236476.151882816106 17236476.017411291599 17236476.017411291599 60290.429470277 2023-12-12T10:18:26.231946+00:00 12345678.900040125474 12345678.900040125474 12345678.899975739419 12345678.899977669120 12345678.899977669120 17236476.298414085060 17236476.298414085060 17236476.283480990678 17236476.362281508744 17236476.362281508744 60290.429481860 2023-12-12T10:18:27.232712+00:00 12345678.900012314320 12345678.900012314320 12345678.900014350191 12345678.900012174621 12345678.900012174621 17236476.382083691657 17236476.382083691657 17236476.353256896138 17236476.410346746445 17236476.410346746445 60290.429493431 2023-12-12T10:18:28.232480+00:00 12345678.899997709319 12345678.899997709319 12345678.899976022542 12345678.899981403723 12345678.899981403723 17236476.045969761908 17236476.045969761908 17236476.112303968519 17236476.060230359435 17236476.060230359435 60290.429504968 2023-12-12T10:18:29.229257+00:00 12345678.899883035570 12345678.899883035570 12345678.899961976334 12345678.899964544922 12345678.899964544922 17236476.218146093190 17236476.218146093190 17236476.185863886029 17236476.311427749693 17236476.311427749693 60290.429516385 2023-12-12T10:18:30.215688+00:00 12345678.900095446035 12345678.900095446035 12345678.900009974837 12345678.900022817776 12345678.900022817776 17236476.788698624820 17236476.788698624820 17236476.613790322095 17236476.913956511766 17236476.913956511766 60290.429528116 2023-12-12T10:18:31.229247+00:00 12345678.899874532595 12345678.899874532595 12345678.899976333603 12345678.899950057268 12345678.899950057268 17236476.236103866249 17236476.236103866249 17236476.340102262795 17236476.251813486218 17236476.251813486218 60290.429539622 2023-12-12T10:18:32.223358+00:00 12345678.899972729385 12345678.899972729385 12345678.899992654100 12345678.899992605671 12345678.899992605671 17236476.364501979202 17236476.364501979202 17236476.439536985010 17236476.387678138912 17236476.387678138912 60290.429551266 2023-12-12T10:18:33.229346+00:00 12345678.900015924126 12345678.900015924126 12345678.900006713346 12345678.900019351393 12345678.900019351393 17236476.325555901974 17236476.325555901974 17236476.406554184854 17236476.268774572760 17236476.268774572760 60290.429562830 2023-12-12T10:18:34.228554+00:00 12345678.900119012222 12345678.900119012222 12345678.900011736900 12345678.900018982589 12345678.900018982589 17236476.577717069536 17236476.577717069536 17236476.467510588467 17236476.503196381032 17236476.503196384758 60290.429574255 2023-12-12T10:18:35.215644+00:00 12345678.899847138673 12345678.899847138673 12345678.899995803833 12345678.899981020018 12345678.899981020018 17236476.796485610306 17236476.796485610306 17236476.806180104613 17236476.918838236481 17236476.918838236481 60290.429586026 2023-12-12T10:18:36.232661+00:00 12345678.900135839358 12345678.900135839358 12345678.900008954108 12345678.900018662214 12345678.900018662214 17236476.764699429274 17236476.764699429274 17236476.721672847867 17236476.593853875995 17236476.593853875995 60290.429597589 2023-12-12T10:18:37.231656+00:00 12345678.900044737384 12345678.900044737384 12345678.900002997369 12345678.900009859353 12345678.900009859353 17236476.647468570620 17236476.647468570620 17236476.730107992887 17236476.752120174468 17236476.752120174468 60290.429609055 2023-12-12T10:18:38.222317+00:00 12345678.899929525331 12345678.899929525331 12345678.900003671646 12345678.900017485023 12345678.900017485023 17236476.696608494967 17236476.696608494967 17236476.681671988219 17236476.663433745503 17236476.663433745503 60290.429620722 2023-12-12T10:18:39.230379+00:00 12345678.899894040078 12345678.899894040078 12345678.899991182610 12345678.899992730469 12345678.899992730469 17236477.211588587612 17236477.211588587612 17236477.114024888724 17236477.196278113872 17236477.196278113872 60290.429632276 2023-12-12T10:18:40.228666+00:00 12345678.900129457936 12345678.900129457936 12345678.899987891316 12345678.900011463091 12345678.900011463091 17236477.299773368984 17236477.299773368984 17236477.122029401362 17236477.123450268060 17236477.123450271785 60290.429643867 2023-12-12T10:18:41.230055+00:00 12345678.899871874601 12345678.899871874601 12345678.899989143014 12345678.899997126311 12345678.899997126311 17236476.328176070005 17236476.328176070005 17236476.601429935545 17236476.488928239793 17236476.488928236067 60290.429655375 2023-12-12T10:18:42.224403+00:00 12345678.900141365826 12345678.900141365826 12345678.900018587708 12345678.900038439780 12345678.900038439780 17236476.496243286878 17236476.496243286878 17236476.618960268795 17236476.554446194321 17236476.554446194321 60290.429666976 2023-12-12T10:18:43.226670+00:00 12345678.899819735438 12345678.899819735438 12345678.899962585419 12345678.899950396270 12345678.899950396270 17236477.136664617807 17236477.136664617807 17236476.946726910770 17236477.173085931689 17236477.173085931689 60290.429678502 2023-12-12T10:18:44.222569+00:00 12345678.900143222883 12345678.900143222883 12345678.900013918057 12345678.900026885793 12345678.900026885793 17236476.867076285183 17236476.867076285183 17236476.856843583286 17236476.752994325012 17236476.752994325012 60290.429690073 2023-12-12T10:18:45.222335+00:00 12345678.899976797402 12345678.899976797402 12345678.899993825704 12345678.899997778237 12345678.899997778237 17236477.500767335296 17236477.500767335296 17236477.466968879104 17236477.503441728652 17236477.503441728652 60290.429701692 2023-12-12T10:18:46.226243+00:00 12345678.899967694655 12345678.899967694655 12345678.900011427701 12345678.900019492954 12345678.900019492954 17236477.338159702718 17236477.338159702718 17236477.212353076786 17236477.254721775651 17236477.254721771926 60290.429713212 2023-12-12T10:18:47.221509+00:00 12345678.900060819462 12345678.900060819462 12345678.900003286079 12345678.899995060638 12345678.899995060638 17236476.419303607196 17236476.419303607196 17236476.636313270777 17236476.461971111596 17236476.461971111596 60290.429724734 2023-12-12T10:18:48.217011+00:00 12345678.899894377217 12345678.899894377217 12345678.899980049580 12345678.899961512536 12345678.899961512536 17236476.874883096665 17236476.874883096665 17236476.990872085094 17236476.810726791620 17236476.810726787895 60290.429736460 2023-12-12T10:18:49.230121+00:00 12345678.900012781844 12345678.900012781844 12345678.900002399459 12345678.900001984090 12345678.900001984090 17236477.805752761662 17236477.805752761662 17236477.562370028347 17236477.631711203605 17236477.631711203605 60290.429748050 2023-12-12T10:18:50.231505+00:00 12345678.899961873889 12345678.899961873889 12345678.899997392669 12345678.900009488687 12345678.900009488687 17236477.363883204758 17236477.363883204758 17236477.291541241109 17236477.269767258316 17236477.269767258316 60290.429759564 2023-12-12T10:18:51.226339+00:00 12345678.900092644617 12345678.900092644617 12345678.899998117238 12345678.899988777936 12345678.899988777936 17236476.858244590461 17236476.858244590461 17236477.043992858380 17236476.971168119460 17236476.971168119460 60290.429771151 2023-12-12T10:18:52.227481+00:00 12345678.899997701868 12345678.899997701868 12345678.899981459603 12345678.899971423671 12345678.899971423671 17236477.067620411515 17236477.067620411515 17236476.921863134950 17236476.916464779526 17236476.916464775801 60290.429782769 2023-12-12T10:18:53.231223+00:00 12345678.899954369292 12345678.899954369292 12345678.899991460145 12345678.899976151064 12345678.899976151064 17236476.749434385449 17236476.749434385449 17236476.970819607377 17236476.903918590397 17236476.903918590397 60290.429794385 2023-12-12T10:18:54.234885+00:00 12345678.899959074333 12345678.899959074333 12345678.900031795725 12345678.900014681742 12345678.900014681742 17236477.712623268366 17236477.712623268366 17236477.532000314444 17236477.674960352480 17236477.674960352480 60290.429805867 2023-12-12T10:18:55.226935+00:00 12345678.900093365461 12345678.900093365461 12345678.899994177744 12345678.899980131537 12345678.899980131537 17236477.186563186347 17236477.186563186347 17236477.333889462054 17236477.303610462695 17236477.303610462695 60290.429817316 2023-12-12T10:18:56.216066+00:00 12345678.900062927976 12345678.900062927976 12345678.900007313117 12345678.900006929412 12345678.900006929412 17236477.096891555935 17236477.096891555935 17236476.996668945998 17236477.030337195843 17236477.030337195843 60290.429829130 2023-12-12T10:18:57.236814+00:00 12345678.899928871542 12345678.899928871542 12345678.899968143553 12345678.899939371273 12345678.899939371273 17236476.678943295032 17236476.678943295032 17236476.727070190012 17236476.595040243119 17236476.595040243119 60290.429840632 2023-12-12T10:18:58.230580+00:00 12345678.900040844455 12345678.900040844455 12345678.900017090142 12345678.900019200519 12345678.900019200519 17236477.285361718386 17236477.285361718386 17236477.312757667154 17236477.401149157435 17236477.401149157435 60290.429852245 2023-12-12T10:18:59.233998+00:00 12345678.900020224974 12345678.900020224974 12345678.899997450411 12345678.900006162003 12345678.900006162003 17236477.146763965487 17236477.146763965487 17236477.165841855109 17236477.170704700053 17236477.170704696327 60290.429863799 2023-12-12T10:19:00.232255+00:00 12345678.899980459362 12345678.899980459362 12345678.899992540479 12345678.900005239993 12345678.900005239993 17236477.428191822022 17236477.428191822022 17236477.306064490229 17236477.459606386721 17236477.459606386721 60290.429875183 2023-12-12T10:19:01.215808+00:00 12345678.899870665744 12345678.899870665744 12345678.900005154312 12345678.900026198477 12345678.900026198477 17236476.986925244331 17236476.986925244331 17236476.976634461433 17236476.889938242733 17236476.889938242733 60290.429886790 2023-12-12T10:19:02.218643+00:00 12345678.899962129071 12345678.899962129071 12345678.899984925985 12345678.900002848357 12345678.900002848357 17236476.671053931117 17236476.671053931117 17236476.899811312556 17236476.810568340123 17236476.810568340123 60290.429898357 2023-12-12T10:19:03.218084+00:00 12345678.900077611208 12345678.900077611208 12345678.899982271716 12345678.899972658604 12345678.899972658604 17236476.874570645392 17236476.874570645392 17236476.824395369738 17236476.753887869418 17236476.753887865692 60290.429910076 2023-12-12T10:19:04.230582+00:00 12345678.899931455031 12345678.899931455031 12345678.900023097172 12345678.900027887896 12345678.900027887896 17236477.071270309389 17236477.071270309389 17236477.021917913109 17236477.138517595828 17236477.138517599553 60290.429921496 2023-12-12T10:19:05.217257+00:00 12345678.900049688295 12345678.900049688295 12345678.899968395010 12345678.899926820770 12345678.899926820770 17236477.157624308020 17236477.157624308020 17236477.028660267591 17236477.086456283927 17236477.086456280202 60290.429933063 2023-12-12T10:19:06.216607+00:00 12345678.899943817407 12345678.899943817407 12345678.900006635115 12345678.900004092604 12345678.900004092604 17236476.558296270669 17236476.558296270669 17236476.599194828421 17236476.455996356905 17236476.455996353179 60290.429944618 2023-12-12T10:19:07.215001+00:00 12345678.900099817663 12345678.900099817663 12345678.900003427640 12345678.900015879422 12345678.900015879422 17236476.771693449467 17236476.771693449467 17236476.824895054102 17236476.863436810672 17236476.863436810672 60290.429956201 2023-12-12T10:19:08.215804+00:00 12345678.899970268831 12345678.899970268831 12345678.900003364310 12345678.900006167591 12345678.900006167591 17236476.749044787139 17236476.749044787139 17236476.860298924148 17236476.855959046632 17236476.855959046632 60290.429967768 2023-12-12T10:19:09.215199+00:00 12345678.899928906932 12345678.899928906932 12345678.900013398379 12345678.900005919859 12345678.900005919859 17236477.203081578016 17236477.203081578016 17236477.067669235170 17236477.140171259642 17236477.140171259642 60290.429979358 2023-12-12T10:19:10.216533+00:00 12345678.900099186227 12345678.900099186227 12345678.899994518608 12345678.899999165908 12345678.899999165908 17236477.401768483222 17236477.401768483222 17236477.375531900674 17236477.317307956517 17236477.317307956517 60290.429990925 2023-12-12T10:19:11.215919+00:00 12345678.899878041819 12345678.899878041819 12345678.899992289022 12345678.900004437193 12345678.900004437193 17236477.522633943707 17236477.522633943707 17236477.494619708508 17236477.477662499994 17236477.477662499994 60290.430002673 2023-12-12T10:19:12.230892+00:00 12345678.900141505525 12345678.900141505525 12345678.899988567457 12345678.899999123067 12345678.899999123067 17236476.990355942398 17236476.990355942398 17236477.055860806257 17236476.885063916445 17236476.885063916445 60290.430014136 2023-12-12T10:19:13.221339+00:00 12345678.899942820892 12345678.899942820892 12345678.899999039248 12345678.900027951226 12345678.900027951226 17236476.718238770962 17236476.718238770962 17236476.888210389763 17236476.704762570560 17236476.704762570560 60290.430025821 2023-12-12T10:19:14.230887+00:00 12345678.899909950793 12345678.899909950793 12345678.899987155572 12345678.899991476908 12345678.899991476908 17236477.451683610678 17236477.451683610678 17236477.270866326988 17236477.384066581726 17236477.384066581726 60290.430037363 2023-12-12T10:19:15.228210+00:00 12345678.900000885129 12345678.900000885129 12345678.899995412678 12345678.900008395314 12345678.900008395314 17236477.316057808697 17236477.316057808697 17236477.318091034889 17236477.431968308985 17236477.431968308985 60290.430048945 2023-12-12T10:19:16.228898+00:00 12345678.900011973456 12345678.900011973456 12345678.900005692616 12345678.900019448251 12345678.900019448251 17236477.330060634762 17236477.330060634762 17236477.296846020967 17236477.418054785579 17236477.418054785579 60290.430060526 2023-12-12T10:19:17.229457+00:00 12345678.899977134541 12345678.899977134541 12345678.899990966544 12345678.899972755462 12345678.899972755462 17236477.305104315281 17236477.305104315281 17236477.401713140309 17236477.408545315266 17236477.408545315266 60290.430072112 2023-12-12T10:19:18.230481+00:00 12345678.900152219459 12345678.900152219459 12345678.900010444224 12345678.900017721578 12345678.900017721578 17236477.618407078087 17236477.618407078087 17236477.638742942363 17236477.718468796462 17236477.718468796462 60290.430083605 2023-12-12T10:19:19.223533+00:00 12345678.899926213548 12345678.899926213548 12345678.900014409795 12345678.900014704093 12345678.900014704093 17236477.374388486147 17236477.374388486147 17236477.479404620826 17236477.248927500099 17236477.248927500099 60290.430095269 2023-12-12T10:19:20.231271+00:00 12345678.899953566492 12345678.899953566492 12345678.899988543242 12345678.899980472401 12345678.899980472401 17236477.555543437600 17236477.555543437600 17236477.365197617561 17236477.339234981686 17236477.339234981686 60290.430106866 2023-12-12T10:19:21.233198+00:00 12345678.900162180886 12345678.900162180886 12345678.900013610721 12345678.900020809844 12345678.900020809844 17236477.062633909285 17236477.062633909285 17236477.203768055886 17236477.128838080913 17236477.128838080913 60290.430118442 2023-12-12T10:19:22.233379+00:00 12345678.899908494204 12345678.899908494204 12345678.899991836399 12345678.899993164465 12345678.899993164465 17236477.818710554391 17236477.818710554391 17236477.683759123087 17236477.769895773381 17236477.769895773381 60290.430129970 2023-12-12T10:19:23.229404+00:00 12345678.900066889822 12345678.900066889822 12345678.900003086776 12345678.900042779744 12345678.900042779744 17236477.505464859307 17236477.505464859307 17236477.603686910123 17236477.555364176631 17236477.555364176631 60290.430141579 2023-12-12T10:19:24.232455+00:00 12345678.899858314544 12345678.899858314544 12345678.899980019778 12345678.899995913729 12345678.899995913729 17236477.676803622395 17236477.676803622395 17236477.687528684735 17236477.678551267833 17236477.678551267833 60290.430153153 2023-12-12T10:19:25.232398+00:00 12345678.899983597919 12345678.899983597919 12345678.900004474446 12345678.899996062741 12345678.899996062741 17236477.807903975248 17236477.807903975248 17236477.797546524554 17236477.676144458354 17236477.676144454628 60290.430164692 2023-12-12T10:19:26.229333+00:00 12345678.899946477264 12345678.899946477264 12345678.899990282953 12345678.899998195469 12345678.899998195469 17236477.767209801823 17236477.767209801823 17236477.797378711402 17236477.793030872941 17236477.793030872941 60290.430176110 2023-12-12T10:19:27.215855+00:00 12345678.900057200342 12345678.900057200342 12345678.900006521493 12345678.900031963363 12345678.900031963363 17236477.926753841341 17236477.926753841341 17236477.885930433869 17236478.157518707216 17236478.157518707216 60290.430187878 2023-12-12T10:19:28.232639+00:00 12345678.900091050193 12345678.900091050193 12345678.899983178824 12345678.899990156293 12345678.899990156293 17236477.938280336559 17236477.938280336559 17236477.863870814443 17236477.951690975577 17236477.951690975577 60290.430199452 2023-12-12T10:19:29.232626+00:00 12345678.899870013818 12345678.899870013818 12345678.900004776195 12345678.900017706677 12345678.900017706677 17236477.740675374866 17236477.740675374866 17236477.728903826326 17236477.531592026353 17236477.531592022628 60290.430210915 2023-12-12T10:19:30.223046+00:00 12345678.900180943310 12345678.900180943310 12345678.900011625141 12345678.900001449510 12345678.900001449510 17236477.844055637717 17236477.844055637717 17236477.861538626254 17236477.791462983936 17236477.791462983936 60290.430222578 2023-12-12T10:19:31.230762+00:00 12345678.899967040867 12345678.899967040867 12345678.899996215478 12345678.899972764775 12345678.899972764775 17236478.005517702550 17236478.005517702550 17236477.957778986543 17236477.986059103161 17236477.986059106886 60290.430233978 2023-12-12T10:19:32.215708+00:00 12345678.899997211993 12345678.899997211993 12345678.899990832433 12345678.900006398559 12345678.900006398559 17236477.612365417182 17236477.612365417182 17236477.699122499675 17236477.574346143752 17236477.574346143752 60290.430245651 2023-12-12T10:19:33.224269+00:00 12345678.900029310957 12345678.900029310957 12345678.899992845953 12345678.900010189041 12345678.900010189041 17236477.651803333312 17236477.651803333312 17236477.676770951599 17236477.640826806426 17236477.640826806426 60290.430257307 2023-12-12T10:19:34.231307+00:00 12345678.899933891371 12345678.899933891371 12345678.899985700846 12345678.899953806773 12345678.899953806773 17236477.909305952489 17236477.909305952489 17236477.832722473890 17236477.981762163341 17236477.981762163341 60290.430268789 2023-12-12T10:19:35.223378+00:00 12345678.899932753295 12345678.899932753295 12345678.899992074817 12345678.900007775053 12345678.900007775053 17236478.157279331237 17236478.157279331237 17236477.983025413007 17236478.045761551708 17236478.045761551708 60290.430280452 2023-12-12T10:19:36.231067+00:00 12345678.899966966361 12345678.899966966361 12345678.899985287338 12345678.899978797883 12345678.899978797883 17236477.604817207903 17236477.604817207903 17236477.816126227379 17236477.631433449686 17236477.631433449686 60290.430291885 2023-12-12T10:19:37.218876+00:00 12345678.900113208219 12345678.900113208219 12345678.899997467175 12345678.899980053306 12345678.899980053306 17236477.682280480862 17236477.682280480862 17236477.579905945808 17236477.592449333519 17236477.592449333519 60290.430303500 2023-12-12T10:19:38.222418+00:00 12345678.899961808696 12345678.899961808696 12345678.900000967085 12345678.900022231042 12345678.900022231042 17236477.517569396645 17236477.517569396645 17236477.644645258784 17236477.514555234462 17236477.514555234462 60290.430315183 2023-12-12T10:19:39.231806+00:00 12345678.899869749323 12345678.899869749323 12345678.900006620213 12345678.899997645989 12345678.899997645989 17236478.072476819158 17236478.072476819158 17236478.147004209459 17236478.091162834316 17236478.091162834316 60290.430326828 2023-12-12T10:19:40.237910+00:00 12345678.900140799582 12345678.900140799582 12345678.900023046881 12345678.900026943535 12345678.900026943535 17236478.059037324041 17236478.059037324041 17236478.069665815681 17236477.992135059088 17236477.992135059088 60290.430338331 2023-12-12T10:19:41.231865+00:00 12345678.899952279404 12345678.899952279404 12345678.899987826124 12345678.899977924302 12345678.899977924302 17236478.094174966216 17236478.094174966216 17236477.990857474506 17236478.077239133418 17236478.077239133418 60290.430349845 2023-12-12T10:19:42.226661+00:00 12345678.899927461520 12345678.899927461520 12345678.899980783463 12345678.899957800284 12345678.899957800284 17236477.979564294219 17236477.979564294219 17236477.980336781591 17236477.982494167984 17236477.982494171709 60290.430361445 2023-12-12T10:19:43.228818+00:00 12345678.900061793625 12345678.900061793625 12345678.900008251891 12345678.900028266013 12345678.900028266013 17236478.300781652331 17236478.300781652331 17236478.184115391225 17236478.365750476718 17236478.365750476718 60290.430373025 2023-12-12T10:19:44.229356+00:00 12345678.900004440919 12345678.900004440919 12345678.899997904897 12345678.900017542765 12345678.900017542765 17236477.508117742836 17236477.508117742836 17236477.606416299939 17236477.649614565074 17236477.649614565074 60290.430384526 2023-12-12T10:19:45.223079+00:00 12345678.899914259091 12345678.899914259091 12345678.899997018278 12345678.899986965582 12345678.899986965582 17236477.570947110653 17236477.570947110653 17236477.670829620212 17236477.600657191128 17236477.600657187402 60290.430396174 2023-12-12T10:19:46.229430+00:00 12345678.900023074821 12345678.900023074821 12345678.899984035641 12345678.899972137064 12345678.899972137064 17236478.180548891425 17236478.180548891425 17236478.130962789059 17236478.196725908667 17236478.196725908667 60290.430407675 2023-12-12T10:19:47.223139+00:00 12345678.900019712746 12345678.900019712746 12345678.900011358783 12345678.900016022846 12345678.900016022846 17236478.163835916668 17236478.163835916668 17236478.162194613367 17236478.125263217837 17236478.125263217837 60290.430419375 2023-12-12T10:19:48.233987+00:00 12345678.900088148192 12345678.900088148192 12345678.900007471442 12345678.899986209348 12345678.899986209348 17236478.426647219807 17236478.426647219807 17236478.304327275604 17236478.337893046439 17236478.337893046439 60290.430430894 2023-12-12T10:19:49.229218+00:00 12345678.899960216135 12345678.899960216135 12345678.899991177022 12345678.899992026389 12345678.899992026389 17236478.057004429400 17236478.057004429400 17236478.192316725850 17236478.041417218745 17236478.041417218745 60290.430442327 2023-12-12T10:19:50.217077+00:00 12345678.899983355775 12345678.899983355775 12345678.899997841567 12345678.900018084794 12345678.900018084794 17236478.545812118798 17236478.545812118798 17236478.421355973929 17236478.534273210913 17236478.534273210913 60290.430454087 2023-12-12T10:19:51.233081+00:00 12345678.899955810979 12345678.899955810979 12345678.900006599724 12345678.899999322370 12345678.899999322370 17236477.979177042842 17236477.979177042842 17236478.153389170766 17236478.079512890428 17236478.079512890428 60290.430465610 2023-12-12T10:19:52.228711+00:00 12345678.900088617578 12345678.900088617578 12345678.900010172278 12345678.900009911507 12345678.900009911507 17236478.520471021533 17236478.520471021533 17236478.377941649407 17236478.367310140282 17236478.367310144007 60290.430477210 2023-12-12T10:19:53.230946+00:00 12345678.899926025420 12345678.899926025420 12345678.900002095848 12345678.900005413219 12345678.900005413219 17236478.459748279303 17236478.459748279303 17236478.427360702306 17236478.537324711680 17236478.537324711680 60290.430488827 2023-12-12T10:19:54.234604+00:00 12345678.899991326034 12345678.899991326034 12345678.899989329278 12345678.900003632531 12345678.900003632531 17236478.082567252219 17236478.082567252219 17236478.191947821528 17236478.230400905013 17236478.230400905013 60290.430500348 2023-12-12T10:19:55.230086+00:00 12345678.900159731507 12345678.900159731507 12345678.900006074458 12345678.900002097711 12345678.900002097711 17236478.745759498328 17236478.745759498328 17236478.584324128926 17236478.722328316420 17236478.722328316420 60290.430511930 2023-12-12T10:19:56.230801+00:00 12345678.899866584688 12345678.899866584688 12345678.899991273880 12345678.900012940168 12345678.900012940168 17236478.101360667497 17236478.101360667497 17236478.145117513835 17236478.151658717543 17236478.151658717543 60290.430523414 2023-12-12T10:19:57.222934+00:00 12345678.899961529300 12345678.899961529300 12345678.899974536151 12345678.899994056672 12345678.899994056672 17236477.911572776735 17236477.911572776735 17236477.909747578204 17236477.798507794738 17236477.798507794738 60290.430534902 2023-12-12T10:19:58.215574+00:00 12345678.900069687515 12345678.900069687515 12345678.900008518249 12345678.900005735457 12345678.900005735457 17236478.296849489212 17236478.296849489212 17236478.286753278226 17236478.259914614260 17236478.259914610535 60290.430546714 2023-12-12T10:19:59.236090+00:00 12345678.899979848415 12345678.899979848415 12345678.900003302842 12345678.900019591674 12345678.900019591674 17236478.303898438811 17236478.303898438811 17236478.433254893869 17236478.561173725873 17236478.561173725873 60290.430558128 2023-12-12T10:20:00.222267+00:00 12345678.899938125163 12345678.899938125163 12345678.899983970448 12345678.899972625077 12345678.899972625077 17236478.487471561879 17236478.487471561879 17236478.427672341466 17236478.410535976291 17236478.410535980016 60290.430571345 2023-12-12T10:20:01.364189+00:00 12345678.899970307946 12345678.899970307946 12345678.900014817715 12345678.899990404025 12345678.899990404025 17236478.269698057324 17236478.269698057324 17236478.465089429170 17236478.298470448703 17236478.298470448703 60290.430581671 2023-12-12T10:20:02.256377+00:00 12345678.900034435093 12345678.900034435093 12345678.900005519390 12345678.899989146739 12345678.899989146739 17236479.042167495936 17236479.042167495936 17236478.740195818245 17236478.956052903086 17236478.956052903086 60290.430593019 2023-12-12T10:20:03.236865+00:00 12345678.899989545345 12345678.899989545345 12345678.899975365028 12345678.899950675666 12345678.899950675666 17236478.162467002869 17236478.162467002869 17236478.196328420192 17236478.239019572735 17236478.239019572735 60290.430604394 2023-12-12T10:20:04.219651+00:00 12345678.899998499081 12345678.899998499081 12345678.900012195110 12345678.900011403486 12345678.900011403486 17236478.320031259209 17236478.320031259209 17236478.321328435093 17236478.385067857802 17236478.385067857802 60290.430615942 2023-12-12T10:20:05.217371+00:00 12345678.900084108114 12345678.900084108114 12345678.900014728308 12345678.900023160502 12345678.900023160502 17236478.328723967075 17236478.328723967075 17236478.320549529046 17236478.211250301450 17236478.211250301450 60290.430627538 2023-12-12T10:20:06.219329+00:00 12345678.899910386652 12345678.899910386652 12345678.899993631989 12345678.899988299236 12345678.899988299236 17236478.289442878217 17236478.289442878217 17236478.468639556319 17236478.372746337205 17236478.372746337205 60290.430639066 2023-12-12T10:20:07.215306+00:00 12345678.899943230674 12345678.899943230674 12345678.899972999468 12345678.899953691289 12345678.899953691289 17236478.707256078720 17236478.707256078720 17236478.570567160845 17236478.448971536011 17236478.448971536011 60290.430650721 2023-12-12T10:20:08.222307+00:00 12345678.900167360902 12345678.900167360902 12345678.900008626282 12345678.900005958974 12345678.900005958974 17236478.698359541595 17236478.698359541595 17236478.695679210126 17236478.788525629789 17236478.788525629789 60290.430662215 2023-12-12T10:20:09.215406+00:00 12345678.899839976802 12345678.899839976802 12345678.899991767481 12345678.899978434667 12345678.899978434667 17236478.539381105453 17236478.539381105453 17236478.540398791432 17236478.605561677366 17236478.605561677366 60290.430673793 2023-12-12T10:20:10.215741+00:00 12345678.900107279420 12345678.900107279420 12345678.899981174618 12345678.899978419766 12345678.899978419766 17236478.560748815536 17236478.560748815536 17236478.621126770973 17236478.664020847529 17236478.664020851254 60290.430685370 2023-12-12T10:20:11.215941+00:00 12345678.899981234223 12345678.899981234223 12345678.899998560548 12345678.899988505989 12345678.899988505989 17236478.710558831692 17236478.710558831692 17236478.655215155333 17236478.722805820405 17236478.722805820405 60290.430697130 2023-12-12T10:20:12.232025+00:00 12345678.900008855388 12345678.900008855388 12345678.900022368878 12345678.900025352836 12345678.900025352836 17236478.212660763413 17236478.212660763413 17236478.377046577632 17236478.305238418281 17236478.305238418281 60290.430708763 2023-12-12T10:20:13.237155+00:00 12345678.899981692433 12345678.899981692433 12345678.899983387440 12345678.899944175035 12345678.899944175035 17236478.442730158567 17236478.442730158567 17236478.355498701334 17236478.393922872841 17236478.393922872841 60290.430720163 2023-12-12T10:20:14.222039+00:00 12345678.900013525039 12345678.900013525039 12345678.900010667741 12345678.900006340817 12345678.900006340817 17236478.328850582242 17236478.328850582242 17236478.256929129362 17236478.323498070240 17236478.323498070240 60290.430731825 2023-12-12T10:20:15.229687+00:00 12345678.899877453223 12345678.899877453223 12345678.899984056130 12345678.899940395728 12345678.899940395728 17236478.065368261188 17236478.065368261188 17236478.079854957759 17236477.925840035081 17236477.925840035081 60290.430743401 2023-12-12T10:20:16.229828+00:00 12345678.900176960975 12345678.900176960975 12345678.899997288361 12345678.899999706075 12345678.899999706075 17236478.200845066458 17236478.200845066458 17236478.253367803991 17236478.215229127556 17236478.215229127556 60290.430754994 2023-12-12T10:20:17.231442+00:00 12345678.899951139465 12345678.899951139465 12345678.900011122227 12345678.900010067970 12345678.900010067970 17236477.984041806310 17236477.984041806310 17236477.972191620618 17236477.870247676969 17236477.870247676969 60290.430766521 2023-12-12T10:20:18.227471+00:00 12345678.899912819266 12345678.899912819266 12345678.899988014251 12345678.899968635291 12345678.899968635291 17236478.591106105596 17236478.591106105596 17236478.555263292044 17236478.785965379328 17236478.785965379328 60290.430778123 2023-12-12T10:20:19.229769+00:00 12345678.900064947084 12345678.900064947084 12345678.899992236868 12345678.899992264807 12345678.899992264807 17236478.744909670204 17236478.744909670204 17236478.724401611835 17236478.752734545618 17236478.752734549344 60290.430789681 2023-12-12T10:20:20.228460+00:00 12345678.899919217452 12345678.899919217452 12345678.899985054508 12345678.899979239330 12345678.899979239330 17236478.715900231153 17236478.715900231153 17236478.685951147228 17236478.708551436663 17236478.708551436663 60290.430801726 2023-12-12T10:20:21.269103+00:00 12345678.900042667985 12345678.900042667985 12345678.900007274002 12345678.899997510016 12345678.899997510016 17236478.521126724780 17236478.521126724780 17236478.708846621215 17236478.735843308270 17236478.735843308270 60290.430812763 2023-12-12T10:20:22.222745+00:00 12345678.899996260181 12345678.899996260181 12345678.899997057393 12345678.900000050664 12345678.900000050664 17236479.015092909336 17236479.015092909336 17236478.859039943665 17236478.837499890476 17236478.837499890476 60290.430824434 2023-12-12T10:20:23.231140+00:00 12345678.899940028787 12345678.899940028787 12345678.900001123548 12345678.900014584884 12345678.900014584884 17236478.713822986931 17236478.713822986931 17236478.668794851750 17236478.601051799953 17236478.601051799953 60290.430835909 2023-12-12T10:20:24.222575+00:00 12345678.900155551732 12345678.900155551732 12345678.900011006743 12345678.900016520172 12345678.900016520172 17236478.365967839956 17236478.365967839956 17236478.506420139223 17236478.391059748828 17236478.391059748828 60290.430847598 2023-12-12T10:20:25.232454+00:00 12345678.899881055579 12345678.899881055579 12345678.900004642084 12345678.899998240173 12345678.899998240173 17236479.162910040468 17236479.162910040468 17236479.132733549923 17236479.280053138733 17236479.280053138733 60290.430859175 2023-12-12T10:20:26.232717+00:00 12345678.900047225878 12345678.900047225878 12345678.899996083230 12345678.900002798066 12345678.900002798066 17236479.265353623778 17236479.265353623778 17236479.155718233436 17236479.302730798721 17236479.302730798721 60290.430870712 2023-12-12T10:20:27.229516+00:00 12345678.900005936623 12345678.900005936623 12345678.899987136945 12345678.900014957413 12345678.900014957413 17236478.646591000259 17236478.646591000259 17236478.760815415531 17236478.693404231220 17236478.693404227495 60290.430882297 2023-12-12T10:20:28.230423+00:00 12345678.899998268113 12345678.899998268113 12345678.900001646951 12345678.900002092123 12345678.900002092123 17236479.026530895382 17236479.026530895382 17236478.950062196702 17236478.999993097037 17236478.999993097037 60290.430893780 2023-12-12T10:20:29.222560+00:00 12345678.900064339861 12345678.900064339861 12345678.899996424094 12345678.899986797944 12345678.899986797944 17236479.262703169137 17236479.262703169137 17236479.230053864419 17236479.293246205896 17236479.293246205896 60290.430905285 2023-12-12T10:20:30.216654+00:00 12345678.899840721861 12345678.899840721861 12345678.899987351149 12345678.899985685945 12345678.899985685945 17236479.443056330085 17236479.443056330085 17236479.347595106810 17236479.476165991277 17236479.476165987551 60290.430916973 2023-12-12T10:20:31.226524+00:00 12345678.900122676045 12345678.900122676045 12345678.900013143197 12345678.900015521795 12345678.900015521795 17236478.776396021247 17236478.776396021247 17236478.876029890031 17236478.776440870017 17236478.776440870017 60290.430928619 2023-12-12T10:20:32.232680+00:00 12345678.900012359023 12345678.900012359023 12345678.899988351390 12345678.899947445840 12345678.899947445840 17236478.950376451015 17236478.950376451015 17236479.019144318998 17236479.013711452484 17236479.013711448759 60290.430940190 2023-12-12T10:20:33.232460+00:00 12345678.899897942320 12345678.899897942320 12345678.899991301820 12345678.900005433708 12345678.900005433708 17236479.444528106600 17236479.444528106600 17236479.465841777623 17236479.634488839656 17236479.634488839656 60290.430951875 2023-12-12T10:20:34.241951+00:00 12345678.899958243594 12345678.899958243594 12345678.899988109246 12345678.899993959814 12345678.899993959814 17236479.634391948581 17236479.634391948581 17236479.537467453629 17236479.763627156615 17236479.763627156615 60290.430963407 2023-12-12T10:20:35.238377+00:00 12345678.899983508512 12345678.899983508512 12345678.900000620633 12345678.900015439838 12345678.900015439838 17236479.215434607118 17236479.215434607118 17236479.228677645326 17236479.262701343745 17236479.262701343745 60290.430974796 2023-12-12T10:20:36.222373+00:00 12345678.900119431317 12345678.900119431317 12345678.900017522275 12345678.900023382157 12345678.900023382157 17236479.040066435933 17236479.040066435933 17236479.100849956274 17236479.140763103962 17236479.140763103962 60290.430986378 2023-12-12T10:20:37.223094+00:00 12345678.900019861758 12345678.900019861758 12345678.900015547872 12345678.900016753003 12345678.900016753003 17236479.326242595911 17236479.326242595911 17236479.197994243354 17236479.126774847507 17236479.126774847507 60290.430998034 2023-12-12T10:20:38.230102+00:00 12345678.899873241782 12345678.899873241782 12345678.899990495294 12345678.900014441460 12345678.900014441460 17236479.573571756482 17236479.573571756482 17236479.564972221851 17236479.510729610920 17236479.510729610920 60290.431010072 2023-12-12T10:20:39.270197+00:00 12345678.900131043047 12345678.900131043047 12345678.899987496436 12345678.900020835921 12345678.900020835921 17236479.034385006875 17236479.034385006875 17236479.195827040821 17236479.019707486033 17236479.019707486033 60290.431021017 2023-12-12T10:20:40.215914+00:00 12345678.900005046278 12345678.900005046278 12345678.899998122826 12345678.899971561506 12345678.899971561506 17236479.238492384553 17236479.238492384553 17236479.157545678318 17236479.285352081060 17236479.285352081060 60290.431032767 2023-12-12T10:20:41.231055+00:00 12345678.899948125705 12345678.899948125705 12345678.899981303141 12345678.900001464412 12345678.900001464412 17236479.016746953130 17236479.016746953130 17236479.091681338847 17236479.219848301262 17236479.219848301262 60290.431044274 2023-12-12T10:20:42.225267+00:00 12345678.899886172265 12345678.899886172265 12345678.899996826425 12345678.900041999295 12345678.900041999295 17236478.858825542033 17236478.858825542033 17236478.877965863794 17236478.815469928086 17236478.815469928086 60290.431055843 2023-12-12T10:20:43.224816+00:00 12345678.900089792907 12345678.900089792907 12345678.899990651757 12345678.900008905679 12345678.900008905679 17236479.265954189003 17236479.265954189003 17236479.183708678931 17236479.242229517549 17236479.242229517549 60290.431067382 2023-12-12T10:20:44.221770+00:00 12345678.899892900139 12345678.899892900139 12345678.899976519868 12345678.899963062257 12345678.899963062257 17236479.274014417082 17236479.274014417082 17236479.308238748461 17236479.319290868938 17236479.319290868938 60290.431079037 2023-12-12T10:20:45.228800+00:00 12345678.900070253760 12345678.900070253760 12345678.900010984391 12345678.900006283075 12345678.900006283075 17236479.216269206256 17236479.216269206256 17236479.246261529624 17236479.065567083657 17236479.065567087382 60290.431090624 2023-12-12T10:20:46.229893+00:00 12345678.900038912892 12345678.900038912892 12345678.899983339012 12345678.899958623573 12345678.899958623573 17236479.563679389656 17236479.563679389656 17236479.546435829252 17236479.561152420938 17236479.561152417213 60290.431102223 2023-12-12T10:20:47.232093+00:00 12345678.899975011125 12345678.899975011125 12345678.900021428242 12345678.900039479136 12345678.900039479136 17236479.350432608277 17236479.350432608277 17236479.365829151124 17236479.488676190376 17236479.488676190376 60290.431113798 2023-12-12T10:20:48.232177+00:00 12345678.900010872632 12345678.900010872632 12345678.899980772287 12345678.899961490184 12345678.899961490184 17236479.313245750964 17236479.313245750964 17236479.242698393762 17236479.217770643532 17236479.217770647258 60290.431125350 2023-12-12T10:20:49.230260+00:00 12345678.899950267747 12345678.899950267747 12345678.900000637397 12345678.899992667139 12345678.899992667139 17236479.510373171419 17236479.510373171419 17236479.577265035361 17236479.517712414265 17236479.517712414265 60290.431136917 2023-12-12T10:20:50.229647+00:00 12345678.899953803048 12345678.899953803048 12345678.899991150945 12345678.899991951883 12345678.899991951883 17236479.789254657924 17236479.789254657924 17236479.624334614724 17236479.704631242901 17236479.704631242901 60290.431148557 2023-12-12T10:20:51.235325+00:00 12345678.900059815496 12345678.900059815496 12345678.899996986613 12345678.900002693757 12345678.900002693757 17236478.622802890837 17236478.622802890837 17236478.887027345598 17236478.780558578670 17236478.780558578670 60290.431160204 2023-12-12T10:20:52.241610+00:00 12345678.899962738156 12345678.899962738156 12345678.899990445003 12345678.899966875091 12345678.899966875091 17236479.202218998224 17236479.202218998224 17236479.105739615858 17236479.082874383777 17236479.082874383777 60290.431171670 2023-12-12T10:20:53.232268+00:00 12345678.900012554601 12345678.900012554601 12345678.899989170954 12345678.899987244979 12345678.899987244979 17236479.350751742721 17236479.350751742721 17236479.440865591168 17236479.307512450963 17236479.307512450963 60290.431183153 2023-12-12T10:20:54.224418+00:00 12345678.900026259944 12345678.900026259944 12345678.899998441339 12345678.900018857792 12345678.900018857792 17236479.744199566543 17236479.744199566543 17236479.632940217853 17236479.640643358231 17236479.640643358231 60290.431194799 2023-12-12T10:20:55.230595+00:00 12345678.899945612997 12345678.899945612997 12345678.900012174621 12345678.899999827147 12345678.899999827147 17236479.406309939921 17236479.406309939921 17236479.344894092530 17236479.461372047663 17236479.461372047663 60290.431206339 2023-12-12T10:20:56.227644+00:00 12345678.900043083355 12345678.900043083355 12345678.899982418865 12345678.899953434244 12345678.899953434244 17236478.908180736005 17236478.908180736005 17236479.119760796428 17236479.082269188017 17236479.082269188017 60290.431218041 2023-12-12T10:20:57.238752+00:00 12345678.900019563735 12345678.900019563735 12345678.900012601167 12345678.900039287284 12345678.900039287284 17236480.017706502229 17236480.017706502229 17236479.881900325418 17236480.166587859392 17236480.166587859392 60290.431229513 2023-12-12T10:20:58.229880+00:00 12345678.900075869635 12345678.900075869635 12345678.900005394593 12345678.900025540963 12345678.900025540963 17236479.889008872211 17236479.889008872211 17236479.614203255624 17236479.678482152522 17236479.678482152522 60290.431241153 2023-12-12T10:20:59.235596+00:00 12345678.899921620265 12345678.899921620265 12345678.900008896366 12345678.900017270818 12345678.900017270818 17236479.148186035454 17236479.148186035454 17236479.400291766971 17236479.183958381414 17236479.183958381414 60290.431252664 2023-12-12T10:21:00.230150+00:00 12345678.899991478771 12345678.899991478771 12345678.899972932413 12345678.899952882901 12345678.899952882901 17236479.641129296273 17236479.641129296273 17236479.585899192840 17236479.574709624052 17236479.574709624052 60290.431264067 2023-12-12T10:21:01.215363+00:00 12345678.900046501309 12345678.900046501309 12345678.899995764717 12345678.899983331561 12345678.899983331561 17236479.290849179029 17236479.290849179029 17236479.352242164314 17236479.381464786828 17236479.381464786828 60290.431275697 2023-12-12T10:21:02.220282+00:00 12345678.899934640154 12345678.899934640154 12345678.900007810444 12345678.900004945695 12345678.900004945695 17236478.774945791811 17236478.774945791811 17236478.937928516418 17236478.821979302913 17236478.821979302913 60290.431287476 2023-12-12T10:21:03.237960+00:00 12345678.900012785569 12345678.900012785569 12345678.899984406307 12345678.899978786707 12345678.899978786707 17236479.244033776224 17236479.244033776224 17236479.111467022449 17236479.194616582245 17236479.194616582245 60290.431298800 2023-12-12T10:21:04.216318+00:00 12345678.899969546124 12345678.899969546124 12345678.900025658309 12345678.900043545291 12345678.900043545291 17236479.518359605223 17236479.518359605223 17236479.339417368174 17236479.443016774952 17236479.443016774952 60290.431310383 2023-12-12T10:21:05.217044+00:00 12345678.899938281626 12345678.899938281626 12345678.899997323751 12345678.899975854903 12345678.899975854903 17236479.329698972404 17236479.329698972404 17236479.407623086125 17236479.342980440706 17236479.342980444431 60290.431321947 2023-12-12T10:21:06.216225+00:00 12345678.900068322197 12345678.900068322197 12345678.900000186637 12345678.899993868545 12345678.899993868545 17236479.386703707278 17236479.386703707278 17236479.463568273932 17236479.492225952446 17236479.492225952446 60290.431333521 2023-12-12T10:21:07.216271+00:00 12345678.899946747348 12345678.899946747348 12345678.899997720495 12345678.900004301220 12345678.900004301220 17236478.994888070971 17236478.994888070971 17236479.088472019881 17236479.005898285657 17236479.005898285657 60290.431345085 2023-12-12T10:21:08.215349+00:00 12345678.900071391836 12345678.900071391836 12345678.899990258738 12345678.899970714003 12345678.899970714003 17236479.833307523280 17236479.833307523280 17236479.704800251871 17236480.072836972773 17236480.072836972773 60290.431356654 2023-12-12T10:21:09.214888+00:00 12345678.899864211679 12345678.899864211679 12345678.900003412738 12345678.900007197633 12345678.900007197633 17236479.646058324724 17236479.646058324724 17236479.674263648689 17236479.562983818352 17236479.562983814627 60290.431368326 2023-12-12T10:21:10.223354+00:00 12345678.900181660429 12345678.900181660429 12345678.900000879541 12345678.899999845773 12345678.899999845773 17236479.568330615759 17236479.568330615759 17236479.579595029354 17236479.476338338107 17236479.476338338107 60290.431379814 2023-12-12T10:21:11.215902+00:00 12345678.900004383177 12345678.900004383177 12345678.899989711121 12345678.899994976819 12345678.899994976819 17236479.439933709800 17236479.439933709800 17236479.299698680639 17236479.266912057996 17236479.266912057996 60290.431391515 2023-12-12T10:21:12.226911+00:00 12345678.899934068322 12345678.899934068322 12345678.899993073195 12345678.899997372180 12345678.899997372180 17236479.293495260179 17236479.293495260179 17236479.469658043236 17236479.382217437029 17236479.382217437029 60290.431403080 2023-12-12T10:21:13.226059+00:00 12345678.899867776781 12345678.899867776781 12345678.899970838800 12345678.899980351329 12345678.899980351329 17236479.764003384858 17236479.764003384858 17236479.759672321379 17236479.882433414459 17236479.882433414459 60290.431414726 2023-12-12T10:21:14.232349+00:00 12345678.900051943958 12345678.900051943958 12345678.899989239872 12345678.900000106543 12345678.900000106543 17236479.413240130991 17236479.413240130991 17236479.308177903295 17236479.328805610538 17236479.328805610538 60290.431426314 2023-12-12T10:21:15.233534+00:00 12345678.900051530451 12345678.900051530451 12345678.900002552196 12345678.899995222688 12345678.899995222688 17236479.497820626944 17236479.497820626944 17236479.454267401248 17236479.654381476343 17236479.654381476343 60290.431437861 2023-12-12T10:21:16.231156+00:00 12345678.900031927973 12345678.900031927973 12345678.899991886690 12345678.899994581938 12345678.899994581938 17236479.128328755498 17236479.128328755498 17236479.248517055064 17236479.003509916365 17236479.003509916365 60290.431449331 2023-12-12T10:21:17.222176+00:00 12345678.899927712977 12345678.899927712977 12345678.900010844693 12345678.900008630008 12345678.900008630008 17236479.934906184673 17236479.934906184673 17236480.009607866406 17236480.172773744911 17236480.172773744911 60290.431461062 2023-12-12T10:21:18.235785+00:00 12345678.899931536987 12345678.899931536987 12345678.900006392971 12345678.899989709258 12345678.899989709258 17236479.922812122852 17236479.922812122852 17236479.789445765316 17236479.788745287806 17236479.788745287806 60290.431472589 2023-12-12T10:21:19.231700+00:00 12345678.899975391105 12345678.899975391105 12345678.899996800348 12345678.900009950623 12345678.900009950623 17236479.261878307909 17236479.261878307909 17236479.302990939468 17236479.223019618541 17236479.223019618541 60290.431484167 2023-12-12T10:21:20.232066+00:00 12345678.900019099936 12345678.900019099936 12345678.899998908862 12345678.900037238374 12345678.900037238374 17236479.463965553790 17236479.463965553790 17236479.432306833565 17236479.504137936980 17236479.504137936980 60290.431495616 2023-12-12T10:21:21.221203+00:00 12345678.900020772591 12345678.900020772591 12345678.899995096028 12345678.900015674531 12345678.900015674531 17236480.159693822265 17236480.159693822265 17236479.929631892592 17236479.973752561957 17236479.973752561957 60290.431507206 2023-12-12T10:21:22.222584+00:00 12345678.899968069047 12345678.899968069047 12345678.899989470840 12345678.899987887591 12345678.899987887591 17236479.662653062493 17236479.662653062493 17236479.945044342428 17236479.972162608057 17236479.972162608057 60290.431518875 2023-12-12T10:21:23.230799+00:00 12345678.900061110035 12345678.900061110035 12345678.900013234466 12345678.900035480037 12345678.900035480037 17236479.419025816023 17236479.419025816023 17236479.383532457054 17236479.195111636072 17236479.195111636072 60290.431530417 2023-12-12T10:21:24.228047+00:00 12345678.900076741353 12345678.900076741353 12345678.899984082207 12345678.900003930554 12345678.900003930554 17236479.622331228107 17236479.622331228107 17236479.696844145656 17236479.679258223623 17236479.679258223623 60290.431542021 2023-12-12T10:21:25.230653+00:00 12345678.899971788749 12345678.899971788749 12345678.899983176962 12345678.899981481954 12345678.899981481954 17236480.263177290559 17236480.263177290559 17236480.158456899226 17236480.208929885179 17236480.208929885179 60290.431553509 2023-12-12T10:21:26.223142+00:00 12345678.900001931936 12345678.900001931936 12345678.900009227917 12345678.899999871850 12345678.899999871850 17236480.077874761075 17236480.077874761075 17236479.980059728026 17236479.899875711650 17236479.899875707924 60290.431565068 2023-12-12T10:21:27.221846+00:00 12345678.899945978075 12345678.899945978075 12345678.899988170713 12345678.899958936498 12345678.899958936498 17236479.533551100641 17236479.533551100641 17236479.660359222442 17236479.649686463177 17236479.649686466902 60290.431576739 2023-12-12T10:21:28.230254+00:00 12345678.899927457795 12345678.899927457795 12345678.900021230802 12345678.900008285418 12345678.900008285418 17236479.676996354014 17236479.676996354014 17236479.613000765443 17236479.749069232494 17236479.749069228768 60290.431588339 2023-12-12T10:21:29.232494+00:00 12345678.900152351707 12345678.900152351707 12345678.899993970990 12345678.899956451729 12345678.899956451729 17236479.695460751653 17236479.695460751653 17236479.783440541476 17236479.873025238514 17236479.873025234789 60290.431599920 2023-12-12T10:21:30.233068+00:00 12345678.899953689426 12345678.899953689426 12345678.899999184534 12345678.900017041713 12345678.900017041713 17236480.181307584047 17236480.181307584047 17236480.086292836815 17236480.236253403127 17236480.236253403127 60290.431611430 2023-12-12T10:21:31.227579+00:00 12345678.900025626644 12345678.900025626644 12345678.899993224069 12345678.900020090863 12345678.900020090863 17236479.570399552584 17236479.570399552584 17236479.529150705785 17236479.314560044557 17236479.314560048282 60290.431622906 2023-12-12T10:21:32.219046+00:00 12345678.899881437421 12345678.899881437421 12345678.900007227436 12345678.899992547929 12345678.899992547929 17236479.801347803324 17236479.801347803324 17236479.893991131335 17236479.876627787948 17236479.876627787948 60290.431634531 2023-12-12T10:21:33.223455+00:00 12345678.900062283501 12345678.900062283501 12345678.899996120483 12345678.899984840304 12345678.899984840304 17236480.148067165166 17236480.148067165166 17236480.156507734209 17236480.002186320722 17236480.002186320722 60290.431646108 2023-12-12T10:21:34.223753+00:00 12345678.899971751496 12345678.899971751496 12345678.899989465252 12345678.900031359866 12345678.900031359866 17236480.366679247469 17236480.366679247469 17236480.456462468952 17236480.553989443928 17236480.553989443928 60290.431657744 2023-12-12T10:21:35.229059+00:00 12345678.899922456592 12345678.899922456592 12345678.899983538315 12345678.899993881583 12345678.899993881583 17236479.926631033421 17236479.926631033421 17236479.874461881816 17236479.822679482400 17236479.822679482400 60290.431669164 2023-12-12T10:21:36.215761+00:00 12345678.900079626590 12345678.900079626590 12345678.899993222207 12345678.899996388704 12345678.899996388704 17236480.131923142821 17236480.131923142821 17236480.034511052072 17236480.118350606412 17236480.118350606412 60290.431680923 2023-12-12T10:21:37.231779+00:00 12345678.900042477995 12345678.900042477995 12345678.900003595278 12345678.900015130639 12345678.900015130639 17236479.832750156522 17236479.832750156522 17236479.866230074316 17236479.907835185528 17236479.907835185528 60290.431692502 2023-12-12T10:21:38.232219+00:00 12345678.899906009436 12345678.899906009436 12345678.899980738759 12345678.899958722293 12345678.899958722293 17236479.829048957676 17236479.829048957676 17236479.859476674348 17236479.982308723032 17236479.982308723032 60290.431704044 2023-12-12T10:21:39.229448+00:00 12345678.900102518499 12345678.900102518499 12345678.900021275505 12345678.900024231523 12345678.900024231523 17236479.689724080265 17236479.689724080265 17236479.887887898833 17236479.771832108498 17236479.771832108498 60290.431715552 2023-12-12T10:21:40.223693+00:00 12345678.899857603014 12345678.899857603014 12345678.900017328560 12345678.900010880083 12345678.900010880083 17236480.164331953973 17236480.164331953973 17236480.018772594631 17236479.968002267182 17236479.968002267182 60290.431727053 2023-12-12T10:21:41.217378+00:00 12345678.900046542287 12345678.900046542287 12345678.899990877137 12345678.900001978502 12345678.900001978502 17236480.279536586255 17236480.279536586255 17236480.159521359950 17236480.282692875713 17236480.282692875713 60290.431738811 2023-12-12T10:21:42.233275+00:00 12345678.900056894869 12345678.900056894869 12345678.900005053729 12345678.900002751499 12345678.900002751499 17236479.767455141991 17236479.767455141991 17236479.800370860845 17236479.667730540037 17236479.667730536312 60290.431750263 2023-12-12T10:21:43.222692+00:00 12345678.900011213496 12345678.900011213496 12345678.899989286438 12345678.899985088035 12345678.899985088035 17236479.702782113105 17236479.702782113105 17236479.798797264695 17236479.728860467672 17236479.728860467672 60290.431761851 2023-12-12T10:21:44.223897+00:00 12345678.899980697781 12345678.899980697781 12345678.900011070073 12345678.900038197637 12345678.900038197637 17236480.022095903754 17236480.022095903754 17236480.001026120037 17236480.074476439506 17236480.074476439506 60290.431773610 2023-12-12T10:21:45.239899+00:00 12345678.899985412136 12345678.899985412136 12345678.899960303679 12345678.899916430935 12345678.899916430935 17236480.167825594544 17236480.167825594544 17236480.203539744020 17236480.296231176704 17236480.296231176704 60290.431785099 2023-12-12T10:21:46.232523+00:00 12345678.900055151433 12345678.900055151433 12345678.900000052527 12345678.899995110929 12345678.899995110929 17236480.370820470154 17236480.370820470154 17236480.153185438365 17236480.197376832366 17236480.197376832366 60290.431796632 2023-12-12T10:21:47.229026+00:00 12345678.899880336598 12345678.899880336598 12345678.900012075901 12345678.900033827871 12345678.900033827871 17236479.644585505128 17236479.644585505128 17236479.930952787399 17236479.771359518170 17236479.771359518170 60290.431808223 2023-12-12T10:21:48.230446+00:00 12345678.900123702362 12345678.900123702362 12345678.899979196489 12345678.899964746088 12345678.899964746088 17236480.615927670151 17236480.615927670151 17236480.472579825670 17236480.560763340443 17236480.560763340443 60290.431819700 2023-12-12T10:21:49.222040+00:00 12345678.899833738804 12345678.899833738804 12345678.899983044714 12345678.899973403662 12345678.899973403662 17236480.220145527273 17236480.220145527273 17236480.277750033885 17236480.241476222873 17236480.241476222873 60290.431831302 2023-12-12T10:21:50.224480+00:00 12345678.899992233142 12345678.899992233142 12345678.900011319667 12345678.900050450116 12345678.900050450116 17236480.105264775455 17236480.105264775455 17236480.075126893818 17236480.021224968135 17236480.021224968135 60290.431842964 2023-12-12T10:21:51.232120+00:00 12345678.900076640770 12345678.900076640770 12345678.899997897446 12345678.899996178225 12345678.899996178225 17236480.342218559235 17236480.342218559235 17236480.311642639339 17236480.284547451884 17236480.284547451884 60290.431854451 2023-12-12T10:21:52.224530+00:00 12345678.900095531717 12345678.900095531717 12345678.899999257177 12345678.899982798845 12345678.899982798845 17236480.545981857926 17236480.545981857926 17236480.506072640419 17236480.545994993299 17236480.545994993299 60290.431866197 2023-12-12T10:21:53.239439+00:00 12345678.899935090914 12345678.899935090914 12345678.900026680902 12345678.899994194508 12345678.899994194508 17236480.576204977930 17236480.576204977930 17236480.547540925443 17236480.601792983711 17236480.601792983711 60290.431877678 2023-12-12T10:21:54.231395+00:00 12345678.899955430999 12345678.899955430999 12345678.899984152988 12345678.899950034916 12345678.899950034916 17236480.479683183134 17236480.479683183134 17236480.643396224827 17236480.665629830211 17236480.665629830211 60290.431889266 2023-12-12T10:21:55.232596+00:00 12345678.899982221425 12345678.899982221425 12345678.899994948879 12345678.899997120723 12345678.899997120723 17236480.827887140214 17236480.827887140214 17236480.677454624325 17236480.737006004900 17236480.737006004900 60290.431900708 2023-12-12T10:21:56.221150+00:00 12345678.899950353429 12345678.899950353429 12345678.899988191202 12345678.899987982586 12345678.899987982586 17236480.518132168800 17236480.518132168800 17236480.619770318270 17236480.649890113622 17236480.649890113622 60290.431912425 2023-12-12T10:21:57.233526+00:00 12345678.900191560388 12345678.900191560388 12345678.900003343821 12345678.900002654642 12345678.900002652779 17236480.609773054719 17236480.609773054719 17236480.640926223248 17236480.669849477708 17236480.669849477708 60290.431923857 2023-12-12T10:21:58.221249+00:00 12345678.899876169860 12345678.899876169860 12345678.899990899488 12345678.899980610237 12345678.899980610237 17236481.077208358794 17236481.077208358794 17236480.966260738671 17236481.052262093872 17236481.052262093872 60290.431935461 2023-12-12T10:21:59.223820+00:00 12345678.899935502559 12345678.899935502559 12345678.899981414899 12345678.899975894019 12345678.899975894019 17236480.812036026269 17236480.812036026269 17236480.812828782946 17236480.799335312098 17236480.799335312098 60290.431947087 2023-12-12T10:22:00.228314+00:00 12345678.900125030428 12345678.900125030428 12345678.900004848838 12345678.900031337515 12345678.900031337515 17236480.461312800646 17236480.461312800646 17236480.522175040096 17236480.436100002378 17236480.436100002378 60290.431958606 2023-12-12T10:22:01.223532+00:00 12345678.899946246296 12345678.899946246296 12345678.899993689731 12345678.900002760813 12345678.900002760813 17236480.540134370327 17236480.540134370327 17236480.517671030015 17236480.640701971948 17236480.640701971948 60290.431970162 2023-12-12T10:22:02.221980+00:00 12345678.900060214102 12345678.900060214102 12345678.900010459125 12345678.900018505752 12345678.900018505752 17236480.505258902907 17236480.505258902907 17236480.415448311716 17236480.503316875547 17236480.503316871822 60290.431981994 2023-12-12T10:22:03.244243+00:00 12345678.899888224900 12345678.899888224900 12345678.900033337995 12345678.900049304590 12345678.900049304590 17236479.719210062176 17236479.719210062176 17236479.834790036082 17236479.746829122305 17236479.746829122305 60290.431993416 2023-12-12T10:22:04.231119+00:00 12345678.900177489966 12345678.900177489966 12345678.900003451854 12345678.900013035163 12345678.900013035163 17236480.158151146024 17236480.158151146024 17236480.154741428792 17236480.097206145525 17236480.097206145525 60290.432004814 2023-12-12T10:22:05.215904+00:00 12345678.899924619123 12345678.899924619123 12345678.899983635172 12345678.900002395734 12345678.900002395734 17236480.805708907545 17236480.805708907545 17236480.864307269454 17236480.804275691509 17236480.804275691509 60290.432016455 2023-12-12T10:22:06.221684+00:00 12345678.899973111227 12345678.899973111227 12345678.899982366711 12345678.899985196069 12345678.899985196069 17236480.758160382509 17236480.758160382509 17236480.655424915254 17236480.823163256049 17236480.823163256049 60290.432027967 2023-12-12T10:22:07.216372+00:00 12345678.899912631139 12345678.899912631139 12345678.899996433407 12345678.899985305965 12345678.899985305965 17236480.609605561942 17236480.609605561942 17236480.470008876175 17236480.521776895970 17236480.521776895970 60290.432039563 2023-12-12T10:22:08.218223+00:00 12345678.900115178898 12345678.900115178898 12345678.899978937581 12345678.899950858206 12345678.899950858206 17236480.375137604773 17236480.375137604773 17236480.574291829020 17236480.372901577502 17236480.372901577502 60290.432051136 2023-12-12T10:22:09.218152+00:00 12345678.899965336546 12345678.899965336546 12345678.900020595640 12345678.900006270036 12345678.900006270036 17236481.062611900270 17236481.062611900270 17236481.032347124070 17236481.264849483967 17236481.264849483967 60290.432062681 2023-12-12T10:22:10.215667+00:00 12345678.899903977290 12345678.899903977290 12345678.900009198114 12345678.900002922863 12345678.900002922863 17236480.820090558380 17236480.820090558380 17236480.661132849753 17236480.660106588155 17236480.660106588155 60290.432074256 2023-12-12T10:22:11.215736+00:00 12345678.900024661794 12345678.900024661794 12345678.899985557422 12345678.899986583740 12345678.899986583740 17236480.245662536472 17236480.245662536472 17236480.412983704358 17236480.393540002406 17236480.393540002406 60290.432085834 2023-12-12T10:22:12.215999+00:00 12345678.900010488927 12345678.900010488927 12345678.899990547448 12345678.899986749515 12345678.899986749515 17236480.274096872658 17236480.274096872658 17236480.255267485976 17236480.298012908548 17236480.298012908548 60290.432097411 2023-12-12T10:22:13.216283+00:00 12345678.899963244796 12345678.899963244796 12345678.900015924126 12345678.900002053007 12345678.900002053007 17236480.581680819392 17236480.581680819392 17236480.408836621791 17236480.483107168227 17236480.483107168227 60290.432109030 2023-12-12T10:22:14.220236+00:00 12345678.900067685172 12345678.900067685172 12345678.900004057214 12345678.900005295873 12345678.900005295873 17236480.378620401025 17236480.378620401025 17236480.433555804193 17236480.504751171917 17236480.504751171917 60290.432120739 2023-12-12T10:22:15.231860+00:00 12345678.899959526956 12345678.899959526956 12345678.899979222566 12345678.899972971529 12345678.899972971529 17236479.961174868047 17236479.961174868047 17236480.208886370063 17236480.066718872637 17236480.066718872637 60290.432132307 2023-12-12T10:22:16.231269+00:00 12345678.899944124743 12345678.899944124743 12345678.899985702708 12345678.899988768622 12345678.899988768622 17236480.755552846938 17236480.755552846938 17236480.613250479102 17236480.770207047462 17236480.770207047462 60290.432143858 2023-12-12T10:22:17.229343+00:00 12345678.900138102472 12345678.900138102472 12345678.900008087978 12345678.900000827387 12345678.900000827387 17236480.513019703329 17236480.513019703329 17236480.559720057994 17236480.511799514294 17236480.511799514294 60290.432155456 2023-12-12T10:22:18.231448+00:00 12345678.899955207482 12345678.899955207482 12345678.899983292446 12345678.899964496493 12345678.899964496493 17236480.633027993143 17236480.633027993143 17236480.631321828812 17236480.652595017105 17236480.652595017105 60290.432166955 2023-12-12T10:22:19.224891+00:00 12345678.900083569810 12345678.900083569810 12345678.900003433228 12345678.900024754927 12345678.900024754927 17236480.407827723771 17236480.407827723771 17236480.429572071880 17236480.444328565150 17236480.444328565150 60290.432178680 2023-12-12T10:22:20.237947+00:00 12345678.899870434776 12345678.899870434776 12345678.899987747893 12345678.900016827509 12345678.900016827509 17236480.581446096301 17236480.581446096301 17236480.589799139649 17236480.583492740989 17236480.583492740989 60290.432190170 2023-12-12T10:22:21.230683+00:00 12345678.899979984388 12345678.899979984388 12345678.899990480393 12345678.899988036603 12345678.899988036603 17236480.844118386507 17236480.844118386507 17236480.797676414251 17236480.850816253573 17236480.850816253573 60290.432201731 2023-12-12T10:22:22.229615+00:00 12345678.899968920276 12345678.899968920276 12345678.900010200217 12345678.900020176545 12345678.900020176545 17236480.828974962234 17236480.828974962234 17236480.828625701368 17236480.829878333956 17236480.829878333956 60290.432213313 2023-12-12T10:22:23.230286+00:00 12345678.900111859664 12345678.900111859664 12345678.900001486763 12345678.899982564151 12345678.899982564151 17236480.607417438179 17236480.607417438179 17236480.600354701281 17236480.447757791728 17236480.447757791728 60290.432224878 2023-12-12T10:22:24.229463+00:00 12345678.899912687019 12345678.899912687019 12345678.899996643886 12345678.899980170652 12345678.899980170652 17236480.255779705942 17236480.255779705942 17236480.279999464750 17236480.224787674844 17236480.224787678570 60290.432236379 2023-12-12T10:22:25.223098+00:00 12345678.900093171746 12345678.900093171746 12345678.900009285659 12345678.900024689734 12345678.900024689734 17236480.054658070207 17236480.054658070207 17236480.175202835351 17236480.111228831112 17236480.111228831112 60290.432247881 2023-12-12T10:22:26.216942+00:00 12345678.899973845109 12345678.899973845109 12345678.899999858811 12345678.899976560846 12345678.899976560846 17236480.929457858205 17236480.929457858205 17236480.901109885424 17236481.063116438687 17236481.063116438687 60290.432259599 2023-12-12T10:22:27.229338+00:00 12345678.899936379865 12345678.899936379865 12345678.899999413639 12345678.899979021400 12345678.899979021400 17236481.274780802429 17236481.274780802429 17236481.076437599957 17236481.146186981350 17236481.146186981350 60290.432271250 2023-12-12T10:22:28.236014+00:00 12345678.899946404621 12345678.899946404621 12345678.899986671284 12345678.899971876293 12345678.899971876293 17236480.575998187065 17236480.575998187065 17236480.599768307060 17236480.628820810467 17236480.628820810467 60290.432282744 2023-12-12T10:22:29.229115+00:00 12345678.900012804195 12345678.900012804195 12345678.899988166988 12345678.899968918413 12345678.899968918413 17236480.650563552976 17236480.650563552976 17236480.589477840811 17236480.477584864944 17236480.477584864944 60290.432294314 2023-12-12T10:22:30.228716+00:00 12345678.900079170242 12345678.900079170242 12345678.899976773188 12345678.899944718927 12345678.899944718927 17236481.087108377367 17236481.087108377367 17236481.258507188410 17236481.435263916850 17236481.435263916850 60290.432305931 2023-12-12T10:22:31.232396+00:00 12345678.899977328256 12345678.899977328256 12345678.899996047840 12345678.899993970990 12345678.899993970990 17236481.297640189528 17236481.297640189528 17236481.212436221540 17236481.138983592391 17236481.138983592391 60290.432317476 2023-12-12T10:22:32.229903+00:00 12345678.900031890720 12345678.900031890720 12345678.900016812608 12345678.900030056015 12345678.900030056015 17236481.288000497967 17236481.288000497967 17236481.380412995815 17236481.212018404156 17236481.212018404156 60290.432329019 2023-12-12T10:22:33.227185+00:00 12345678.899957368150 12345678.899957368150 12345678.900000413880 12345678.900004796684 12345678.900004796684 17236481.145721558481 17236481.145721558481 17236481.095893938094 17236481.053099445999 17236481.053099445999 60290.432340464 2023-12-12T10:22:34.216066+00:00 12345678.900073176250 12345678.900073176250 12345678.899994008243 12345678.899985106662 12345678.899985106662 17236481.149897165596 17236481.149897165596 17236481.057988125831 17236481.242181502283 17236481.242181502283 60290.432352200 2023-12-12T10:22:35.230090+00:00 12345678.899860041216 12345678.899860041216 12345678.900000022724 12345678.900023400784 12345678.900023400784 17236481.212332040071 17236481.212332040071 17236481.200360871851 17236481.153650574386 17236481.153650574386 60290.432363775 2023-12-12T10:22:36.230140+00:00 12345678.900137078017 12345678.900137078017 12345678.899993667379 12345678.900024712086 12345678.900024712086 17236481.089761864394 17236481.089761864394 17236481.245374035090 17236481.184560660273 17236481.184560660273 60290.432375265 2023-12-12T10:22:37.222914+00:00 12345678.899871818721 12345678.899871818721 12345678.900010524318 12345678.900031531230 12345678.900031531230 17236480.870415840298 17236480.870415840298 17236480.971961513162 17236480.915423575789 17236480.915423575789 60290.432386961 2023-12-12T10:22:38.233468+00:00 12345678.900052875280 12345678.900052875280 12345678.900025615469 12345678.900025743991 12345678.900025743991 17236481.158464010805 17236481.158464010805 17236480.891160573810 17236480.832592796534 17236480.832592796534 60290.432398334 2023-12-12T10:22:39.216022+00:00 12345678.899962717667 12345678.899962717667 12345678.899979487062 12345678.899982005358 12345678.899982005358 17236480.957940962166 17236480.957940962166 17236481.076423920691 17236481.100452274084 17236481.100452274084 60290.432410001 2023-12-12T10:22:40.224073+00:00 12345678.900076098740 12345678.900076098740 12345678.899983190000 12345678.899996856228 12345678.899996856228 17236481.075269609690 17236481.075269609690 17236481.021773383021 17236481.200229201466 17236481.200229201466 60290.432421663 2023-12-12T10:22:41.231648+00:00 12345678.900007985532 12345678.900007985532 12345678.900023415685 12345678.900039687753 12345678.900039687753 17236480.290331646800 17236480.290331646800 17236480.340610183775 17236480.333619490266 17236480.333619490266 60290.432433243 2023-12-12T10:22:42.232174+00:00 12345678.899960935116 12345678.899960935116 12345678.899975540116 12345678.899974975735 12345678.899974975735 17236479.973825514317 17236479.973825514317 17236480.123110007495 17236479.884771950543 17236479.884771954268 60290.432444736 2023-12-12T10:22:43.225213+00:00 12345678.899916045368 12345678.899916045368 12345678.899994019419 12345678.900008086115 12345678.900008086115 17236481.539781693369 17236481.539781693369 17236481.268683135509 17236481.677371550351 17236481.677371550351 60290.432456263 2023-12-12T10:22:44.221171+00:00 12345678.900135023519 12345678.900135023519 12345678.900005754083 12345678.900041483343 12345678.900041483343 17236481.059457380325 17236481.059457380325 17236481.008612900972 17236481.144421584904 17236481.144421584904 60290.432467940 2023-12-12T10:22:45.230011+00:00 12345678.899869676679 12345678.899869676679 12345678.899994524196 12345678.899976585060 12345678.899976585060 17236480.637510299683 17236480.637510299683 17236480.752998966724 17236480.788760028780 17236480.788760028780 60290.432479436 2023-12-12T10:22:46.223242+00:00 12345678.900006204844 12345678.900006204844 12345678.900021381676 12345678.900028537959 12345678.900028537959 17236480.798207927495 17236480.798207927495 17236480.793068703264 17236480.680691495538 17236480.680691495538 60290.432490980 2023-12-12T10:22:47.220686+00:00 12345678.899980770424 12345678.899980770424 12345678.899994572625 12345678.900016384199 12345678.900016384199 17236480.922917969525 17236480.922917969525 17236480.979340091348 17236480.898014493287 17236480.898014493287 60290.432502583 2023-12-12T10:22:48.223145+00:00 12345678.900118516758 12345678.900118516758 12345678.899985477328 12345678.899999963120 12345678.899999963120 17236480.791331816465 17236480.791331816465 17236480.906303379685 17236480.754618231207 17236480.754618231207 60290.432514201 2023-12-12T10:22:49.226961+00:00 12345678.899879459292 12345678.899879459292 12345678.899990793318 12345678.900004925206 12345678.900004925206 17236481.566095668823 17236481.566095668823 17236481.421699173748 17236481.505191229284 17236481.505191229284 60290.432525835 2023-12-12T10:22:50.232122+00:00 12345678.900054246187 12345678.900054246187 12345678.899999080226 12345678.899996653199 12345678.899996653199 17236481.113810468465 17236481.113810468465 17236481.217517971992 17236481.198586799204 17236481.198586799204 60290.432537416 2023-12-12T10:22:51.232771+00:00 12345678.900069115683 12345678.900069115683 12345678.900010529906 12345678.900003798306 12345678.900003798306 17236481.092008508742 17236481.092008508742 17236481.071323201060 17236481.015691388398 17236481.015691388398 60290.432548983 2023-12-12T10:22:52.232152+00:00 12345678.899878557771 12345678.899878557771 12345678.899983670563 12345678.899976395071 12345678.899976395071 17236481.494349062443 17236481.494349062443 17236481.469730541110 17236481.573406163603 17236481.573406163603 60290.432560439 2023-12-12T10:22:53.221900+00:00 12345678.899965139106 12345678.899965139106 12345678.899990737438 12345678.899992967024 12345678.899992967024 17236481.680848080665 17236481.680848080665 17236481.625338010490 17236481.538125373423 17236481.538125373423 60290.432572094 2023-12-12T10:22:54.228926+00:00 12345678.900063542649 12345678.900063542649 12345678.899971032515 12345678.899963006377 12345678.899963006377 17236481.822847750038 17236481.822847750038 17236481.840320888907 17236481.801800131798 17236481.801800131798 60290.432583764 2023-12-12T10:22:55.237187+00:00 12345678.900106338784 12345678.900106338784 12345678.900026436895 12345678.900057855994 12345678.900057855994 17236481.483285024762 17236481.483285024762 17236481.584943257272 17236481.368199255317 17236481.368199255317 60290.432595158 2023-12-12T10:22:56.221599+00:00 12345678.899946589023 12345678.899946589023 12345678.900004779920 12345678.900004358962 12345678.900004358962 17236481.942047584802 17236481.942047584802 17236481.882755011320 17236481.930220201612 17236481.930220201612 60290.432606664 2023-12-12T10:22:57.215801+00:00 12345678.899955926463 12345678.899955926463 12345678.900012355298 12345678.900008864701 12345678.900008864701 17236481.664446201175 17236481.664446201175 17236481.637265119702 17236481.684908181429 17236481.684908181429 60290.432618345 2023-12-12T10:22:58.225026+00:00 12345678.900078305975 12345678.900078305975 12345678.899987649173 12345678.899963658303 12345678.899963658303 17236481.592832628638 17236481.592832628638 17236481.560585532337 17236481.639221768826 17236481.639221768826 60290.432629991 2023-12-12T10:22:59.231215+00:00 12345678.899873461574 12345678.899873461574 12345678.899980833754 12345678.899974631146 12345678.899974631146 17236481.839422095567 17236481.839422095567 17236481.736227925867 17236481.914021976292 17236481.914021972567 60290.432641505 2023-12-12T10:23:00.226051+00:00 12345678.900039166212 12345678.900039166212 12345678.900010006502 12345678.900018701330 12345678.900018701330 17236481.198972851038 17236481.198972851038 17236481.347008313984 17236481.197775483131 17236481.197775483131 60290.432653124 2023-12-12T10:23:01.229903+00:00 12345678.900077387691 12345678.900077387691 12345678.899998093024 12345678.899994296953 12345678.899994296953 17236481.098550006747 17236481.098550006747 17236481.165377397090 17236481.064588971436 17236481.064588971436 60290.432664781 2023-12-12T10:23:02.237117+00:00 12345678.899987079203 12345678.899987079203 12345678.899990253150 12345678.899988627061 12345678.899988627061 17236481.273779951036 17236481.273779951036 17236481.234749604017 17236481.287783101201 17236481.287783101201 60290.432676104 2023-12-12T10:23:03.215359+00:00 12345678.899875212461 12345678.899875212461 12345678.899987982586 12345678.899982715026 12345678.899982715026 17236481.527614492923 17236481.527614492923 17236481.480705305934 17236481.557910036296 17236481.557910036296 60290.432687705 2023-12-12T10:23:04.217718+00:00 12345678.900083879009 12345678.900083879009 12345678.899989580736 12345678.899977723137 12345678.899977723137 17236481.314756982028 17236481.314756982028 17236481.258829198778 17236481.084959857166 17236481.084959857166 60290.432699265 2023-12-12T10:23:05.216536+00:00 12345678.900020584464 12345678.900020584464 12345678.900001326576 12345678.900003541261 12345678.900003541261 17236481.559671521187 17236481.559671521187 17236481.574232645333 17236481.624875549227 17236481.624875549227 60290.432710838 2023-12-12T10:23:06.216350+00:00 12345678.899867743254 12345678.899867743254 12345678.899994881824 12345678.900017185137 12345678.900017185137 17236481.507547020912 17236481.507547020912 17236481.595323991030 17236481.523188505322 17236481.523188505322 60290.432722406 2023-12-12T10:23:07.215943+00:00 12345678.900004243478 12345678.900004243478 12345678.899982474744 12345678.899980669841 12345678.899980669841 17236481.556387234479 17236481.556387234479 17236481.600712969899 17236481.582043956965 17236481.582043956965 60290.432733986 2023-12-12T10:23:08.216331+00:00 12345678.899968864396 12345678.899968864396 12345678.899999698624 12345678.900002663955 12345678.900002663955 17236481.405786179006 17236481.405786179006 17236481.358934808522 17236481.384321611375 17236481.384321607649 60290.432745551 2023-12-12T10:23:09.215627+00:00 12345678.899996781722 12345678.899996781722 12345678.900002283975 12345678.899983016774 12345678.899983016774 17236481.102542854846 17236481.102542854846 17236481.128026701510 17236481.053351655602 17236481.053351655602 60290.432757151 2023-12-12T10:23:10.217888+00:00 12345678.900003174320 12345678.900003174320 12345678.900002172217 12345678.900002881885 12345678.900002881885 17236481.657070256770 17236481.657070256770 17236481.713862039149 17236481.851176574826 17236481.851176574826 60290.432768705 2023-12-12T10:23:11.216097+00:00 12345678.900130260736 12345678.900130260736 12345678.900012025610 12345678.900030571967 12345678.900030571967 17236482.020382739604 17236482.020382739604 17236481.870605979115 17236481.902390774339 17236481.902390774339 60290.432780344 2023-12-12T10:23:12.221735+00:00 12345678.899906175211 12345678.899906175211 12345678.899976538494 12345678.899961519986 12345678.899961519986 17236481.602093592286 17236481.602093592286 17236481.656522970647 17236481.641795158386 17236481.641795158386 60290.432792007 2023-12-12T10:23:13.229390+00:00 12345678.900077845901 12345678.900077845901 12345678.899989373982 12345678.899971082807 12345678.899971082807 17236481.263098612428 17236481.263098612428 17236481.245009273291 17236481.089832331985 17236481.089832331985 60290.432803696 2023-12-12T10:23:14.239379+00:00 12345678.900005517527 12345678.900005517527 12345678.900010144338 12345678.900023976341 12345678.900023976341 17236481.533606037498 17236481.533606037498 17236481.578691508621 17236481.565577045083 17236481.565577045083 60290.432814989 2023-12-12T10:23:15.215038+00:00 12345678.899963177741 12345678.899963177741 12345678.899963736534 12345678.899947136641 12345678.899947136641 17236482.049560282379 17236482.049560282379 17236481.912809360772 17236482.039894826710 17236482.039894826710 60290.432826709 2023-12-12T10:23:16.227680+00:00 12345678.900005856529 12345678.900005856529 12345678.900030201301 12345678.900077829137 12345678.900077829137 17236481.670868985355 17236481.670868985355 17236481.669631656259 17236481.620714947581 17236481.620714947581 60290.432838212 2023-12-12T10:23:17.221536+00:00 12345678.899980742484 12345678.899980742484 12345678.899994524196 12345678.900005679578 12345678.900005679578 17236481.301390681416 17236481.301390681416 17236481.412902873009 17236481.328245788813 17236481.328245785087 60290.432849809 2023-12-12T10:23:18.223517+00:00 12345678.900000091642 12345678.900000091642 12345678.899992110208 12345678.899987045676 12345678.899987045676 17236481.449633728713 17236481.449633728713 17236481.421909481287 17236481.344653137028 17236481.344653137028 60290.432861378 2023-12-12T10:23:19.223072+00:00 12345678.899944938719 12345678.899944938719 12345678.900012722239 12345678.900011267513 12345678.900011267513 17236481.682258974761 17236481.682258974761 17236481.686767037958 17236481.802728213370 17236481.802728213370 60290.432872959 2023-12-12T10:23:20.223685+00:00 12345678.900024872273 12345678.900024872273 12345678.899987040088 12345678.899968026206 12345678.899968026206 17236481.316189158708 17236481.316189158708 17236481.363815382123 17236481.247930627316 17236481.247930631042 60290.432884529 2023-12-12T10:23:21.223310+00:00 12345678.899947067723 12345678.899947067723 12345678.900010533631 12345678.899996289983 12345678.899996289983 17236481.883632794023 17236481.883632794023 17236481.871908199042 17236481.978697508574 17236481.978697508574 60290.432896258 2023-12-12T10:23:22.236707+00:00 12345678.900163017213 12345678.900163017213 12345678.899999644607 12345678.899973940104 12345678.899973940104 17236482.047025937587 17236482.047025937587 17236481.986374195665 17236482.053148675710 17236482.053148675710 60290.432907756 2023-12-12T10:23:23.230154+00:00 12345678.899961125106 12345678.899961125106 12345678.899978624657 12345678.899953935295 12345678.899953935295 17236481.675144903362 17236481.675144903362 17236481.851685911417 17236481.838845185935 17236481.838845185935 60290.432919316 2023-12-12T10:23:24.228861+00:00 12345678.899892365560 12345678.899892365560 12345678.900003114715 12345678.900007531047 12345678.900007531047 17236481.944421321154 17236481.944421321154 17236481.808219082654 17236481.693061511964 17236481.693061511964 60290.432930940 2023-12-12T10:23:25.233223+00:00 12345678.900015309453 12345678.900015309453 12345678.899985106662 12345678.899966085330 12345678.899966085330 17236481.942421745509 17236481.942421745509 17236481.953113745898 17236482.009503953159 17236482.009503953159 60290.432942389 2023-12-12T10:23:26.222375+00:00 12345678.899987982586 12345678.899987982586 12345678.899984557182 12345678.899978546426 12345678.899978544563 17236481.602232374251 17236481.602232374251 17236481.597268246114 17236481.502759631723 17236481.502759627998 60290.432953968 2023-12-12T10:23:27.222856+00:00 12345678.900015505031 12345678.900015505031 12345678.900004580617 12345678.900013215840 12345678.900013215840 17236481.479798376560 17236481.479798376560 17236481.529958095402 17236481.437809061259 17236481.437809061259 60290.432965472 2023-12-12T10:23:28.216760+00:00 12345678.899933002889 12345678.899933002889 12345678.900016410276 12345678.900005951524 12345678.900005951524 17236481.790050700307 17236481.790050700307 17236481.788101844490 17236481.809512253851 17236481.809512253851 60290.432977114 2023-12-12T10:23:29.222689+00:00 12345678.900134645402 12345678.900134645402 12345678.899998063222 12345678.899983339012 12345678.899983339012 17236481.824665073305 17236481.824665073305 17236481.782951839268 17236481.771192558110 17236481.771192558110 60290.432988820 2023-12-12T10:23:30.234056+00:00 12345678.899877820164 12345678.899877820164 12345678.899995073676 12345678.899976965040 12345678.899976965040 17236481.567352399230 17236481.567352399230 17236481.592829372734 17236481.626194626093 17236481.626194626093 60290.433000332 2023-12-12T10:23:31.228709+00:00 12345678.900134610012 12345678.900134610012 12345678.900008926168 12345678.899986905977 12345678.899986905977 17236482.211341224611 17236482.211341224611 17236482.115897815675 17236482.310537301004 17236482.310537297279 60290.433011876 2023-12-12T10:23:32.226076+00:00 12345678.899928376079 12345678.899928376079 12345678.900014298037 12345678.900019442663 12345678.900019442663 17236482.129998546094 17236482.129998546094 17236482.186367616057 17236482.194128014147 17236482.194128014147 60290.433023503 2023-12-12T10:23:33.230620+00:00 12345678.900015583262 12345678.900015583262 12345678.899980969727 12345678.899984978139 12345678.899984978139 17236481.957307692617 17236481.957307692617 17236482.007478043437 17236481.832855280489 17236481.832855280489 60290.433035142 2023-12-12T10:23:34.236236+00:00 12345678.899958884344 12345678.899958884344 12345678.899990374222 12345678.899999227375 12345678.899999227375 17236482.505747765303 17236482.505747765303 17236482.396425835788 17236482.476693887264 17236482.476693883538 60290.433046586 2023-12-12T10:23:35.225015+00:00 12345678.900094008073 12345678.900094008073 12345678.900021417066 12345678.900048596784 12345678.900048596784 17236482.216761253774 17236482.216761253774 17236482.177112251520 17236482.076099365950 17236482.076099365950 60290.433058065 2023-12-12T10:23:36.216820+00:00 12345678.899837573990 12345678.899837573990 12345678.899990182370 12345678.899964716285 12345678.899964716285 17236482.478036224842 17236482.478036224842 17236482.480870317668 17236482.674590293318 17236482.674590293318 60290.433069781 2023-12-12T10:23:37.229127+00:00 12345678.900135368109 12345678.900135368109 12345678.899999590591 12345678.900011546910 12345678.900011546910 17236482.370363853872 17236482.370363853872 17236482.408780559897 17236482.402149423957 17236482.402149423957 60290.433081364 2023-12-12T10:23:38.229830+00:00 12345678.899891985580 12345678.899891985580 12345678.899989714846 12345678.899994973093 12345678.899994973093 17236482.590502984822 17236482.590502984822 17236482.614494521171 17236482.559175964445 17236482.559175964445 60290.433092962 2023-12-12T10:23:39.231960+00:00 12345678.900094045326 12345678.900094045326 12345678.899999052286 12345678.899998029694 12345678.899998029694 17236482.394912619144 17236482.394912619144 17236482.389588121325 17236482.305539436638 17236482.305539436638 60290.433104514 2023-12-12T10:23:40.229982+00:00 12345678.899926101789 12345678.899926101789 12345678.899998730049 12345678.899990953505 12345678.899990953505 17236482.259788781404 17236482.259788781404 17236482.344247285277 17236482.299251917750 17236482.299251917750 60290.433115931 2023-12-12T10:23:41.216440+00:00 12345678.899993810803 12345678.899993810803 12345678.900017332286 12345678.900061413646 12345678.900061413646 17236482.602215863764 17236482.602215863764 17236482.472471654415 17236482.557542547584 17236482.557542547584 60290.433127609 2023-12-12T10:23:42.225406+00:00 12345678.900097385049 12345678.900097385049 12345678.899995680898 12345678.900007421151 12345678.900007421151 17236482.175132278353 17236482.175132278353 17236482.293533209711 17236482.189951017499 17236482.189951017499 60290.433139184 2023-12-12T10:23:43.225436+00:00 12345678.900000283495 12345678.900000283495 12345678.900001674891 12345678.899994466454 12345678.899994466454 17236482.654885590076 17236482.654885590076 17236482.707527928054 17236482.860024236143 17236482.860024236143 60290.433150723 2023-12-12T10:23:44.222427+00:00 12345678.899916550145 12345678.899916550145 12345678.899990975857 12345678.899996299297 12345678.899996299297 17236482.667445350438 17236482.667445350438 17236482.564396094531 17236482.599064942449 17236482.599064942449 60290.433162308 2023-12-12T10:23:45.223423+00:00 12345678.899998571724 12345678.899998571724 12345678.899991966784 12345678.899970980361 12345678.899970980361 17236482.513629458845 17236482.513629458845 17236482.539944756776 17236482.626192655414 17236482.626192655414 60290.433173796 2023-12-12T10:23:46.215985+00:00 12345678.900081332773 12345678.900081332773 12345678.899980861694 12345678.899964032695 12345678.899964032695 17236482.268135245889 17236482.268135245889 17236482.248803570867 17236482.160177312791 17236482.160177312791 60290.433185531 2023-12-12T10:23:47.229839+00:00 12345678.899835146964 12345678.899835146964 12345678.900007152930 12345678.900010492653 12345678.900010492653 17236482.567903827876 17236482.567903827876 17236482.502979628742 17236482.415504366159 17236482.415504366159 60290.433197099 2023-12-12T10:23:48.229354+00:00 12345678.900013035163 12345678.900013035163 12345678.899991419166 12345678.899969354272 12345678.899969354272 17236482.678373467177 17236482.678373467177 17236482.641095958650 17236482.622141599655 17236482.622141599655 60290.433208595 2023-12-12T10:23:49.222561+00:00 12345678.900015456602 12345678.900015456602 12345678.899984981865 12345678.899962279946 12345678.899962279946 17236482.327001046389 17236482.327001046389 17236482.473703838885 17236482.392458312213 17236482.392458312213 60290.433220176 2023-12-12T10:23:50.223183+00:00 12345678.900134801865 12345678.900134801865 12345678.900017606094 12345678.900037147105 12345678.900037147105 17236482.479099169374 17236482.479099169374 17236482.471897177398 17236482.393875267357 17236482.393875267357 60290.433231818 2023-12-12T10:23:51.229070+00:00 12345678.899969398975 12345678.899969398975 12345678.899991735816 12345678.899985646829 12345678.899985646829 17236482.916529707611 17236482.916529707611 17236482.772271987051 17236482.977124147117 17236482.977124147117 60290.433243432 2023-12-12T10:23:52.232534+00:00 12345678.899875858799 12345678.899875858799 12345678.900013662875 12345678.899988939986 12345678.899988939986 17236482.779815539718 17236482.779815539718 17236482.826758317649 17236482.878548007458 17236482.878548003733 60290.433254961 2023-12-12T10:23:53.228646+00:00 12345678.900152215734 12345678.900152215734 12345678.900000032037 12345678.899980749935 12345678.899980749935 17236482.650581080467 17236482.650581080467 17236482.620781190693 17236482.585077308118 17236482.585077308118 60290.433266470 2023-12-12T10:23:54.223010+00:00 12345678.899898696691 12345678.899898696691 12345678.899995269254 12345678.900013646111 12345678.900013646111 17236482.547933962196 17236482.547933962196 17236482.684745188802 17236482.649966549128 17236482.649966549128 60290.433278127 2023-12-12T10:23:55.230154+00:00 12345678.899993235245 12345678.899993235245 12345678.899976281449 12345678.899961408228 12345678.899961408228 17236482.954009212554 17236482.954009212554 17236482.866583373398 17236482.957461878657 17236482.957461882383 60290.433289622 2023-12-12T10:23:56.223332+00:00 12345678.900070847943 12345678.900070847943 12345678.900010015815 12345678.900027744472 12345678.900027744472 17236482.444646414369 17236482.444646414369 17236482.484908375889 17236482.515327047557 17236482.515327047557 60290.433301364 2023-12-12T10:23:57.237876+00:00 12345678.899877792224 12345678.899877792224 12345678.899992657825 12345678.900000747293 12345678.900000747293 17236482.957300785929 17236482.957300785929 17236482.789678610861 17236482.918679781258 17236482.918679781258 60290.433312842 2023-12-12T10:23:58.229551+00:00 12345678.900019407272 12345678.900019407272 12345678.900006286800 12345678.899995790794 12345678.899995790794 17236482.862499877810 17236482.862499877810 17236482.976135376841 17236482.981029458344 17236482.981029458344 60290.433324398 2023-12-12T10:23:59.227991+00:00 12345678.900087561458 12345678.900087561458 12345678.899993415922 12345678.900002622977 12345678.900002622977 17236482.605321191251 17236482.605321191251 17236482.611294239759 17236482.509185731411 17236482.509185731411 60290.433335953 2023-12-12T10:24:00.226393+00:00 12345678.900041032583 12345678.900041032583 12345678.899998955429 12345678.900000661612 12345678.900000661612 17236482.635836459696 17236482.635836459696 17236482.661778587848 17236482.814993221313 17236482.814993217587 60290.433347503 2023-12-12T10:24:01.224246+00:00 12345678.899811353534 12345678.899811353534 12345678.899976596236 12345678.899971956387 12345678.899971956387 17236482.479753196239 17236482.479753196239 17236482.479991383851 17236482.241914909333 17236482.241914909333 60290.433359284 2023-12-12T10:24:02.242126+00:00 12345678.900024717674 12345678.900024717674 12345678.900008833036 12345678.900001443923 12345678.900001443923 17236482.751641232520 17236482.751641232520 17236482.782217059284 17236482.705037742853 17236482.705037742853 60290.433370573 2023-12-12T10:24:03.217566+00:00 12345678.900148725137 12345678.900148725137 12345678.900009909645 12345678.900002315640 12345678.900002315640 17236482.782279726118 17236482.782279726118 17236482.747811660171 17236482.817984718829 17236482.817984718829 60290.433382225 2023-12-12T10:24:04.224280+00:00 12345678.899941753596 12345678.899941753596 12345678.900015370920 12345678.900025332347 12345678.900025332347 17236482.998129185289 17236482.998129185289 17236482.765197012573 17236482.950063604861 17236482.950063604861 60290.433393726 2023-12-12T10:24:05.217919+00:00 12345678.899943232536 12345678.899943232536 12345678.899988410994 12345678.899965820834 12345678.899965820834 17236482.377427127212 17236482.377427127212 17236482.585280690342 17236482.648726958781 17236482.648726958781 60290.433405288 2023-12-12T10:24:06.216884+00:00 12345678.900022404268 12345678.900022404268 12345678.899992197752 12345678.899998646230 12345678.899998646230 17236482.357775952667 17236482.357775952667 17236482.264850113541 17236482.156353760511 17236482.156353760511 60290.433416865 2023-12-12T10:24:07.217138+00:00 12345678.899968760088 12345678.899968760088 12345678.899981698021 12345678.899980464950 12345678.899980464950 17236482.409281510860 17236482.409281510860 17236482.613721854985 17236482.408731848001 17236482.408731848001 60290.433428426 2023-12-12T10:24:08.216007+00:00 12345678.900107115507 12345678.900107115507 12345678.900014054030 12345678.900038335472 12345678.900038335472 17236483.155463077128 17236483.155463077128 17236483.061157599092 17236483.150576017797 17236483.150576017797 60290.433440025 2023-12-12T10:24:09.218166+00:00 12345678.899995507672 12345678.899995507672 12345678.899986155331 12345678.899977266788 12345678.899977266788 17236482.802347119898 17236482.802347119898 17236482.813783954829 17236482.872991133481 17236482.872991133481 60290.433451576 2023-12-12T10:24:10.216198+00:00 12345678.899935543537 12345678.899935543537 12345678.899986285716 12345678.899965725839 12345678.899965725839 17236481.829947199672 17236481.829947199672 17236482.063444290310 17236481.631147999316 17236481.631147999316 60290.433463178 2023-12-12T10:24:11.218527+00:00 12345678.900053638965 12345678.900053638965 12345678.900001207367 12345678.900001240894 12345678.900001240894 17236483.079990446568 17236483.079990446568 17236482.807043761015 17236483.009555984288 17236483.009555984288 60290.433474937 2023-12-12T10:24:12.234517+00:00 12345678.899889782071 12345678.899889782071 12345678.899998536333 12345678.899999940768 12345678.899999940768 17236482.894445624202 17236482.894445624202 17236482.897816665471 17236482.935425456613 17236482.935425456613 60290.433486469 2023-12-12T10:24:13.230877+00:00 12345678.900129793212 12345678.900129793212 12345678.900015370920 12345678.900041690096 12345678.900041690096 17236482.651831235737 17236482.651831235737 17236482.629513770342 17236482.502783171833 17236482.502783171833 60290.433498045 2023-12-12T10:24:14.231095+00:00 12345678.899949705228 12345678.899949705228 12345678.899991706014 12345678.900008689612 12345678.900008689612 17236482.507788680494 17236482.507788680494 17236482.536614336073 17236482.369447354227 17236482.369447354227 60290.433509607 2023-12-12T10:24:15.230043+00:00 12345678.899916799739 12345678.899916799739 12345678.900002347305 12345678.900015735999 12345678.900015735999 17236482.693386211991 17236482.693386211991 17236482.747610252351 17236482.788965001702 17236482.788965001702 60290.433521257 2023-12-12T10:24:16.236580+00:00 12345678.900017129257 12345678.900017129257 12345678.899998871610 12345678.899992151186 12345678.899992151186 17236482.851020235568 17236482.851020235568 17236482.666039865464 17236482.631506808102 17236482.631506808102 60290.433532758 2023-12-12T10:24:17.230296+00:00 12345678.899955693632 12345678.899955693632 12345678.899995284155 12345678.900005405769 12345678.900005405769 17236482.308594182134 17236482.308594182134 17236482.481907714158 17236482.380982391536 17236482.380982387811 60290.433544303 2023-12-12T10:24:18.227779+00:00 12345678.900082377717 12345678.900082377717 12345678.899998039007 12345678.900005390868 12345678.900005390868 17236482.460686791688 17236482.460686791688 17236482.541425272822 17236482.407370761037 17236482.407370761037 60290.433555868 2023-12-12T10:24:19.226950+00:00 12345678.900044845417 12345678.900044845417 12345678.899990800768 12345678.900008849800 12345678.900008849800 17236482.935636579990 17236482.935636579990 17236482.861033760011 17236482.856423698366 17236482.856423698366 60290.433567465 2023-12-12T10:24:20.229003+00:00 12345678.899927046150 12345678.899927046150 12345678.899994499981 12345678.900009227917 12345678.900009227917 17236483.169432286173 17236483.169432286173 17236483.027078244835 17236483.199379961938 17236483.199379961938 60290.433579043 2023-12-12T10:24:21.229359+00:00 12345678.900050371885 12345678.900050371885 12345678.899987917393 12345678.899998055771 12345678.899998055771 17236482.625304479152 17236482.625304479152 17236482.766851875931 17236482.702902175486 17236482.702902175486 60290.433590540 2023-12-12T10:24:22.222650+00:00 12345678.899908075109 12345678.899908075109 12345678.899991465732 12345678.899980960414 12345678.899980960414 17236482.961102768779 17236482.961102768779 17236482.913956038654 17236482.905887328088 17236482.905887328088 60290.433602215 2023-12-12T10:24:23.231385+00:00 12345678.900105204433 12345678.900105204433 12345678.900030780584 12345678.900042977184 12345678.900042977184 17236482.938174318522 17236482.938174318522 17236482.957665219903 17236483.021392431110 17236483.021392431110 60290.433613839 2023-12-12T10:24:24.235691+00:00 12345678.899852938950 12345678.899852938950 12345678.899977114052 12345678.899964138865 12345678.899964138865 17236482.443376019597 17236482.443376019597 17236482.648367181420 17236482.653568848968 17236482.653568848968 60290.433625317 2023-12-12T10:24:25.227381+00:00 12345678.900140980259 12345678.900140980259 12345678.900019021705 12345678.900039331988 12345678.900039331988 17236483.061890866607 17236483.061890866607 17236482.901140980422 17236483.030009847134 17236483.030009847134 60290.433636923 2023-12-12T10:24:26.230141+00:00 12345678.899891005829 12345678.899891005829 12345678.899987127632 12345678.899993238971 12345678.899993238971 17236483.264241814613 17236483.264241814613 17236483.249455302954 17236483.279694493860 17236483.279694493860 60290.433648426 2023-12-12T10:24:27.224035+00:00 12345678.900103550404 12345678.900103550404 12345678.899996623397 12345678.899982657284 12345678.899982657284 17236483.373361907899 17236483.373361907899 17236483.276142735034 17236483.140598010272 17236483.140598010272 60290.433660048 2023-12-12T10:24:28.228100+00:00 12345678.899986566976 12345678.899986566976 12345678.899985704571 12345678.899985283613 12345678.899985283613 17236482.924072477967 17236482.924072477967 17236482.991025343537 17236482.858980737627 17236482.858980737627 60290.433671656 2023-12-12T10:24:29.231069+00:00 12345678.899922972545 12345678.899922972545 12345678.900006204844 12345678.900028901175 12345678.900028901175 17236482.747711114585 17236482.747711114585 17236482.841221950948 17236482.642135862261 17236482.642135862261 60290.433683225 2023-12-12T10:24:30.230614+00:00 12345678.899983363226 12345678.899983363226 12345678.899990629405 12345678.899992508814 12345678.899992508814 17236483.315744426101 17236483.315744426101 17236483.310684457421 17236483.361452665180 17236483.361452665180 60290.433694792 2023-12-12T10:24:31.230000+00:00 12345678.899920519441 12345678.899920519441 12345678.899965777993 12345678.899926492944 12345678.899926492944 17236483.097678467631 17236483.097678467631 17236483.077343728393 17236482.931516192853 17236482.931516192853 60290.433706427 2023-12-12T10:24:32.235296+00:00 12345678.900100460276 12345678.900100460276 12345678.899997724220 12345678.899992082268 12345678.899992082268 17236483.293718479574 17236483.293718479574 17236483.136393841356 17236483.379021950066 17236483.379021950066 60290.433717931 2023-12-12T10:24:33.229242+00:00 12345678.899966664612 12345678.899966664612 12345678.899999648333 12345678.900026518852 12345678.900026518852 17236482.579011105001 17236482.579011105001 17236482.689135219902 17236482.689742639661 17236482.689742643386 60290.433729491 2023-12-12T10:24:34.228024+00:00 12345678.899974936619 12345678.899974936619 12345678.900002304465 12345678.900006134063 12345678.900006134063 17236482.939226735383 17236482.939226735383 17236483.000782709569 17236483.037449944764 17236483.037449944764 60290.433741195 2023-12-12T10:24:35.239211+00:00 12345678.900093933567 12345678.900093933567 12345678.900003744289 12345678.900000594556 12345678.900000594556 17236483.228737231344 17236483.228737231344 17236483.215041700751 17236483.270510502160 17236483.270510502160 60290.433752505 2023-12-12T10:24:36.216441+00:00 12345678.899977138266 12345678.899977138266 12345678.900008080527 12345678.899995429441 12345678.899995429441 17236483.288581278175 17236483.288581278175 17236483.215364120901 17236483.235970169306 17236483.235970169306 60290.433764220 2023-12-12T10:24:37.228628+00:00 12345678.899960327893 12345678.899960327893 12345678.900018617511 12345678.899988392368 12345678.899988392368 17236483.285032574087 17236483.285032574087 17236483.302220385522 17236483.179151784629 17236483.179151784629 60290.433775862 2023-12-12T10:24:38.234449+00:00 12345678.900077460334 12345678.900077460334 12345678.900014169514 12345678.900014949962 12345678.900014949962 17236483.495046593249 17236483.495046593249 17236483.393331099302 17236483.337078355253 17236483.337078355253 60290.433787374 2023-12-12T10:24:39.229153+00:00 12345678.899893408641 12345678.899893408641 12345678.899987254292 12345678.899987198412 12345678.899987198412 17236482.930392015725 17236482.930392015725 17236483.047079458833 17236482.994215637445 17236482.994215637445 60290.433798925 2023-12-12T10:24:40.227158+00:00 12345678.900054555386 12345678.900054555386 12345678.899969613180 12345678.899951968342 12345678.899951968342 17236483.247617010027 17236483.247617010027 17236483.145785085857 17236483.159202419221 17236483.159202422947 60290.433810457 2023-12-12T10:24:41.223435+00:00 12345678.899944122881 12345678.899944122881 12345678.899978296831 12345678.899971794337 12345678.899971794337 17236483.046045735478 17236483.046045735478 17236483.189812522382 17236483.037385933101 17236483.037385933101 60290.433822107 2023-12-12T10:24:42.229999+00:00 12345678.900074051693 12345678.900074051693 12345678.900000885129 12345678.900006871670 12345678.900006871670 17236483.235132727772 17236483.235132727772 17236483.160910852253 17236483.180790536106 17236483.180790536106 60290.433833586 2023-12-12T10:24:43.221811+00:00 12345678.899991629645 12345678.899991629645 12345678.900019975379 12345678.900053313002 12345678.900053313002 17236482.945132836699 17236482.945132836699 17236482.925903089345 17236482.967656034976 17236482.967656034976 60290.433845086 2023-12-12T10:24:44.215447+00:00 12345678.899898814037 12345678.899898814037 12345678.899982957169 12345678.899995135143 12345678.899995135143 17236482.577813729644 17236482.577813729644 17236482.792187795043 17236482.643820937723 17236482.643820937723 60290.433856823 2023-12-12T10:24:45.229531+00:00 12345678.900067446753 12345678.900067446753 12345678.900005979463 12345678.899994540960 12345678.899994540960 17236483.348232727498 17236483.348232727498 17236483.181124128401 17236483.255221918225 17236483.255221918225 60290.433868446 2023-12-12T10:24:46.233785+00:00 12345678.899961235002 12345678.899961235002 12345678.900012522936 12345678.899985162541 12345678.899985162541 17236482.964363656938 17236482.964363656938 17236482.965476859361 17236482.973221652210 17236482.973221652210 60290.433879971 2023-12-12T10:24:47.229486+00:00 12345678.899996530265 12345678.899996530265 12345678.900012258440 12345678.900002436712 12345678.900002436712 17236483.179955121130 17236483.179955121130 17236483.054436285049 17236483.179345421493 17236483.179345421493 60290.433891484 2023-12-12T10:24:48.224182+00:00 12345678.900069452822 12345678.900069452822 12345678.899983940646 12345678.899975122884 12345678.899975122884 17236482.690965559334 17236482.690965559334 17236482.881610780954 17236482.644316367805 17236482.644316367805 60290.433902965 2023-12-12T10:24:49.216166+00:00 12345678.899893641472 12345678.899893641472 12345678.900013683364 12345678.900044193491 12345678.900044193491 17236483.261885024607 17236483.261885024607 17236483.028410084546 17236482.971500087529 17236482.971500087529 60290.433914714 2023-12-12T10:24:50.231348+00:00 12345678.900000508875 12345678.900000508875 12345678.899984430522 12345678.899991167709 12345678.899991167709 17236482.963581446558 17236482.963581446558 17236483.154836766422 17236483.064380820841 17236483.064380820841 60290.433926340 2023-12-12T10:24:51.235745+00:00 12345678.899990066886 12345678.899990066886 12345678.899999044836 12345678.900030057877 12345678.900030057877 17236483.560641035438 17236483.560641035438 17236483.497196841985 17236483.620786949992 17236483.620786953717 60290.433937785 2023-12-12T10:24:52.224644+00:00 12345678.900128513575 12345678.900128513575 12345678.899996550754 12345678.899999702349 12345678.899999702349 17236483.327574789524 17236483.327574789524 17236483.291599743068 17236483.345264188945 17236483.345264188945 60290.433949421 2023-12-12T10:24:53.229936+00:00 12345678.899865657091 12345678.899865657091 12345678.900001460686 12345678.900011444464 12345678.900011444464 17236483.185111533850 17236483.185111533850 17236483.161094632000 17236483.086852390319 17236483.086852390319 60290.433960835 2023-12-12T10:24:54.216162+00:00 12345678.900051282719 12345678.900051282719 12345678.899985080585 12345678.899986620992 12345678.899986620992 17236483.390770867467 17236483.390770867467 17236483.489203356206 17236483.564824573696 17236483.564824573696 60290.433972583 2023-12-12T10:24:55.231204+00:00 12345678.900025857612 12345678.900025857612 12345678.899980381131 12345678.899961484596 12345678.899961484596 17236483.523935236037 17236483.523935236037 17236483.651055030525 17236483.623871907592 17236483.623871903867 60290.433984067 2023-12-12T10:24:56.223362+00:00 12345678.900048092008 12345678.900048092008 12345678.900023609400 12345678.900025039911 12345678.900025039911 17236483.948251880705 17236483.948251880705 17236483.776259128004 17236483.866569612175 17236483.866569612175 60290.433995747 2023-12-12T10:24:57.232522+00:00 12345678.899984689429 12345678.899984689429 12345678.899982541800 12345678.899987896904 12345678.899987896904 17236483.238912194967 17236483.238912194967 17236483.247633837163 17236483.237022936344 17236483.237022940069 60290.434007293 2023-12-12T10:24:58.230121+00:00 12345678.899958392605 12345678.899958392605 12345678.900002971292 12345678.899999229237 12345678.899999229237 17236483.154694348574 17236483.154694348574 17236483.247033115476 17236483.149740643799 17236483.149740643799 60290.434018780 2023-12-12T10:24:59.222646+00:00 12345678.900045966730 12345678.900045966730 12345678.900001687929 12345678.900006337091 12345678.900006337091 17236483.836385246366 17236483.836385246366 17236483.679363373667 17236483.773289851844 17236483.773289855570 60290.434030459 2023-12-12T10:25:00.231644+00:00 12345678.899843875319 12345678.899843875319 12345678.899977685884 12345678.899981597438 12345678.899981597438 17236483.656143702567 17236483.656143702567 17236483.770721804351 17236483.835145261139 17236483.835145261139 60290.434041903 2023-12-12T10:25:01.220409+00:00 12345678.900120323524 12345678.900120323524 12345678.899980932474 12345678.899970671162 12345678.899970671162 17236483.521435778588 17236483.521435778588 17236483.618459820747 17236483.586603555828 17236483.586603555828 60290.434054008 2023-12-12T10:25:02.266312+00:00 12345678.899890189990 12345678.899890189990 12345678.899998471141 12345678.899998035282 12345678.899998035282 17236483.158353824168 17236483.158353824168 17236483.072505142540 17236482.906561240554 17236482.906561236829 60290.434065364 2023-12-12T10:25:03.247496+00:00 12345678.900087730959 12345678.900087730959 12345678.899988196790 12345678.899966573343 12345678.899966573343 17236483.857399728149 17236483.857399728149 17236483.716448083520 17236483.905457187444 17236483.905457187444 60290.434076766 2023-12-12T10:25:04.232617+00:00 12345678.899873657152 12345678.899873657152 12345678.900002852082 12345678.899982599542 12345678.899982599542 17236483.193085033447 17236483.193085033447 17236483.364586908370 17236483.171255096793 17236483.171255096793 60290.434088433 2023-12-12T10:25:05.240648+00:00 12345678.900147819892 12345678.900147819892 12345678.899999521673 12345678.900002423674 12345678.900002423674 17236483.545960251242 17236483.545960251242 17236483.541054621339 17236483.746582545340 17236483.746582545340 60290.434100093 2023-12-12T10:25:06.248038+00:00 12345678.899952998385 12345678.899952998385 12345678.900003653020 12345678.900005541742 12345678.900005541742 17236483.381796330214 17236483.381796330214 17236483.468155413866 17236483.539756659418 17236483.539756659418 60290.434111335 2023-12-12T10:25:07.219334+00:00 12345678.900044450536 12345678.900044450536 12345678.899994395673 12345678.899972209707 12345678.899972209707 17236484.019065875560 17236484.019065875560 17236483.797729395330 17236483.873786978424 17236483.873786978424 60290.434122897 2023-12-12T10:25:08.218257+00:00 12345678.900003885850 12345678.900003885850 12345678.900003716350 12345678.899987258017 12345678.899987258017 17236483.786652863026 17236483.786652863026 17236483.772130023688 17236483.636154379696 17236483.636154379696 60290.434134449 2023-12-12T10:25:09.216409+00:00 12345678.899901816621 12345678.899901816621 12345678.899998024106 12345678.899988682941 12345678.899988682941 17236483.480082977563 17236483.480082977563 17236483.626231472939 17236483.461758594960 17236483.461758594960 60290.434146130 2023-12-12T10:25:10.225628+00:00 12345678.900038041174 12345678.900038041174 12345678.899985453114 12345678.899982403964 12345678.899982403964 17236484.033669315279 17236484.033669315279 17236484.091061957181 17236484.127472981811 17236484.127472981811 60290.434157592 2023-12-12T10:25:11.215973+00:00 12345678.900060087442 12345678.900060087442 12345678.900004919618 12345678.900027122349 12345678.900027122349 17236484.061469174922 17236484.061469174922 17236483.902276456356 17236483.896799709648 17236483.896799705923 60290.434169177 2023-12-12T10:25:12.216891+00:00 12345678.899989767000 12345678.899989767000 12345678.899999063462 12345678.900034584105 12345678.900034584105 17236483.315214741975 17236483.315214741975 17236483.400191571563 17236483.308606099337 17236483.308606103063 60290.434180746 2023-12-12T10:25:13.216418+00:00 12345678.899881737307 12345678.899881737307 12345678.899986393750 12345678.899983260781 12345678.899983260781 17236483.744697049260 17236483.744697049260 17236483.718621082604 17236483.833467021585 17236483.833467021585 60290.434192312 2023-12-12T10:25:14.215763+00:00 12345678.899923244491 12345678.899923244491 12345678.899989675730 12345678.899965887889 12345678.899965887889 17236483.800809614360 17236483.800809614360 17236483.678963154554 17236483.745405919850 17236483.745405919850 60290.434203905 2023-12-12T10:25:15.217413+00:00 12345678.900063388050 12345678.900063388050 12345678.899990839884 12345678.900007005781 12345678.900007005781 17236483.578065410256 17236483.578065410256 17236483.614903118461 17236483.553080115467 17236483.553080115467 60290.434215459 2023-12-12T10:25:16.215621+00:00 12345678.900085514411 12345678.900085514411 12345678.899999091402 12345678.900020863861 12345678.900020863861 17236483.777942936867 17236483.777942936867 17236483.836519695818 17236483.829763554037 17236483.829763554037 60290.434227034 2023-12-12T10:25:17.215765+00:00 12345678.900037007406 12345678.900037007406 12345678.900009123608 12345678.900022251531 12345678.900022251531 17236483.820480823517 17236483.820480823517 17236483.778164155781 17236483.805887307972 17236483.805887307972 60290.434238634 2023-12-12T10:25:18.217967+00:00 12345678.899888649583 12345678.899888649583 12345678.899995874614 12345678.899979852140 12345678.899979852140 17236483.944975364953 17236483.944975364953 17236483.933955393732 17236483.991815388203 17236483.991815384477 60290.434250212 2023-12-12T10:25:19.218296+00:00 12345678.900089040399 12345678.900089040399 12345678.900014476851 12345678.900007586926 12345678.900007586926 17236483.967948403209 17236483.967948403209 17236484.039270330220 17236483.936085470021 17236483.936085470021 60290.434261779 2023-12-12T10:25:20.217714+00:00 12345678.900019746274 12345678.900019746274 12345678.900007672608 12345678.899992424995 12345678.899992424995 17236483.989066015929 17236483.989066015929 17236484.070523235947 17236483.982809543610 17236483.982809543610 60290.434273324 2023-12-12T10:25:21.215234+00:00 12345678.900008590892 12345678.900008590892 12345678.900001391768 12345678.899978540838 12345678.899978540838 17236483.695273395628 17236483.695273395628 17236483.675359737128 17236483.745279178023 17236483.745279178023 60290.434284907 2023-12-12T10:25:22.215949+00:00 12345678.900001123548 12345678.900001123548 12345678.900021191686 12345678.900033555925 12345678.900033555925 17236483.991202428937 17236483.991202428937 17236483.977732330561 17236484.233580827713 17236484.233580823988 60290.434296492 2023-12-12T10:25:23.216966+00:00 12345678.899928828701 12345678.899928828701 12345678.899978172034 12345678.899964194745 12345678.899964194745 17236484.448215238750 17236484.448215238750 17236484.331286400557 17236484.406814239919 17236484.406814239919 60290.434308054 2023-12-12T10:25:24.215876+00:00 12345678.900067405775 12345678.900067405775 12345678.899977199733 12345678.899955902249 12345678.899955902249 17236484.356983818114 17236484.356983818114 17236484.358986556530 17236484.271946713328 17236484.271946713328 60290.434319688 2023-12-12T10:25:25.221040+00:00 12345678.899885682389 12345678.899885682389 12345678.900006938726 12345678.899992821738 12345678.899992821738 17236484.204723045230 17236484.204723045230 17236484.214050855488 17236484.181127347052 17236484.181127343327 60290.434331210 2023-12-12T10:25:26.216543+00:00 12345678.899937681854 12345678.899937681854 12345678.899997694418 12345678.899977460504 12345678.899977460504 17236483.671927426010 17236483.671927426010 17236483.831644054502 17236483.709039159119 17236483.709039159119 60290.434342774 2023-12-12T10:25:27.215673+00:00 12345678.900119042024 12345678.900119042024 12345678.900002082810 12345678.900006335229 12345678.900006335229 17236484.332311268896 17236484.332311268896 17236484.192641947418 17236484.280033912510 17236484.280033912510 60290.434354357 2023-12-12T10:25:28.216442+00:00 12345678.900014547631 12345678.900014547631 12345678.899987123907 12345678.899997510016 12345678.899997510016 17236484.507265679538 17236484.507265679538 17236484.531323630363 17236484.669141147286 17236484.669141147286 60290.434365914 2023-12-12T10:25:29.214940+00:00 12345678.899923788384 12345678.899923788384 12345678.900027029216 12345678.900043793023 12345678.900043793023 17236484.213311411440 17236484.213311411440 17236484.225487861782 17236484.227126322687 17236484.227126326412 60290.434377523 2023-12-12T10:25:30.218016+00:00 12345678.900059178472 12345678.900059178472 12345678.899985779077 12345678.899945901707 12345678.899945901707 17236483.869601476938 17236483.869601476938 17236483.848243646324 17236483.681063871831 17236483.681063871831 60290.434389063 2023-12-12T10:25:31.215070+00:00 12345678.899947457016 12345678.899947457016 12345678.900002799928 12345678.900000205263 12345678.900000205263 17236483.692364554852 17236483.692364554852 17236483.913501087576 17236483.724726211280 17236483.724726211280 60290.434400645 2023-12-12T10:25:32.215714+00:00 12345678.900079477578 12345678.900079477578 12345678.899999601766 12345678.899992154911 12345678.899992154911 17236484.371757932007 17236484.371757932007 17236484.101713899523 17236484.098956145346 17236484.098956145346 60290.434412319 2023-12-12T10:25:33.224377+00:00 12345678.899874765426 12345678.899874765426 12345678.899992620572 12345678.900001727045 12345678.900001727045 17236483.882317923009 17236483.882317923009 17236483.905523929745 17236483.836558885872 17236483.836558885872 60290.434423985 2023-12-12T10:25:34.232351+00:00 12345678.900106241927 12345678.900106241927 12345678.899988330901 12345678.899986088276 12345678.899986088276 17236483.392608065158 17236483.392608065158 17236483.583609938622 17236483.410419885069 17236483.410419885069 60290.434435549 2023-12-12T10:25:35.231402+00:00 12345678.899871267378 12345678.899871267378 12345678.899996275082 12345678.899989321828 12345678.899989321828 17236484.414219487458 17236484.414219487458 17236484.223223820329 17236484.405933823436 17236484.405933823436 60290.434447098 2023-12-12T10:25:36.229244+00:00 12345678.900134062394 12345678.900134062394 12345678.899993365631 12345678.899977423251 12345678.899977423251 17236484.083267457783 17236484.083267457783 17236484.148569092155 17236484.124056901783 17236484.124056901783 60290.434458576 2023-12-12T10:25:37.220969+00:00 12345678.899908188730 12345678.899908188730 12345678.899997102097 12345678.899997778237 12345678.899997778237 17236484.263527046889 17236484.263527046889 17236484.272828321904 17236484.268684368581 17236484.268684368581 60290.434470095 2023-12-12T10:25:38.216212+00:00 12345678.900041364133 12345678.900041364133 12345678.899993872270 12345678.900004016235 12345678.900004016235 17236484.342809941620 17236484.342809941620 17236484.432782389224 17236484.366406984627 17236484.366406984627 60290.434481800 2023-12-12T10:25:39.227497+00:00 12345678.900038685650 12345678.900038685650 12345678.900007547811 12345678.900038585067 12345678.900038585067 17236484.792796131223 17236484.792796131223 17236484.552759405226 17236484.652825288475 17236484.652825288475 60290.434493440 2023-12-12T10:25:40.233208+00:00 12345678.899945944548 12345678.899945944548 12345678.900004891679 12345678.900040481240 12345678.900040481240 17236484.314740065485 17236484.314740065485 17236484.356860540807 17236484.200003821403 17236484.200003821403 60290.434504968 2023-12-12T10:25:41.229229+00:00 12345678.900030108169 12345678.900030108169 12345678.900003178045 12345678.900023775175 12345678.900023775175 17236484.201368935406 17236484.201368935406 17236484.348611641675 17236484.150225497782 17236484.150225494057 60290.434516550 2023-12-12T10:25:42.229928+00:00 12345678.900030521676 12345678.900030521676 12345678.900003345683 12345678.899998651817 12345678.899998651817 17236484.143890358508 17236484.143890358508 17236484.288668684661 17236484.206233382225 17236484.206233382225 60290.434528123 2023-12-12T10:25:43.229788+00:00 12345678.899951832369 12345678.899951832369 12345678.899989761412 12345678.899989545345 12345678.899989545345 17236484.594663538039 17236484.594663538039 17236484.412950359285 17236484.458529058844 17236484.458529062569 60290.434539698 2023-12-12T10:25:44.229868+00:00 12345678.900017283857 12345678.900017283857 12345678.899993456900 12345678.899987639859 12345678.899987639859 17236484.390676040202 17236484.390676040202 17236484.306880168617 17236484.250433273613 17236484.250433273613 60290.434551205 2023-12-12T10:25:45.224074+00:00 12345678.899938924238 12345678.899938924238 12345678.899990348145 12345678.900005662814 12345678.900005662814 17236484.430985163897 17236484.430985163897 17236484.455202315003 17236484.539014350623 17236484.539014350623 60290.434562707 2023-12-12T10:25:46.217896+00:00 12345678.899960819632 12345678.899960819632 12345678.899996768683 12345678.899989383295 12345678.899989383295 17236484.925724290311 17236484.925724290311 17236484.851139042526 17236484.881650950760 17236484.881650950760 60290.434574344 2023-12-12T10:25:47.223304+00:00 12345678.899995867163 12345678.899995867163 12345678.899993710220 12345678.899984380230 12345678.899984380230 17236484.962047688663 17236484.962047688663 17236485.056944310665 17236485.002020880580 17236485.002020880580 60290.434585923 2023-12-12T10:25:48.223735+00:00 12345678.900024309754 12345678.900024309754 12345678.899993082508 12345678.899964230135 12345678.899964230135 17236484.698268048465 17236484.698268048465 17236484.775379933417 17236484.760371409357 17236484.760371405631 60290.434597497 2023-12-12T10:25:49.223744+00:00 12345678.899971783161 12345678.899971783161 12345678.900002319366 12345678.899976680055 12345678.899976680055 17236484.284796297550 17236484.284796297550 17236484.228305839002 17236484.115543719381 17236484.115543719381 60290.434609056 2023-12-12T10:25:50.222465+00:00 12345678.899977518246 12345678.899977518246 12345678.899992225692 12345678.899943966419 12345678.899943966419 17236484.204070962965 17236484.204070962965 17236484.135310161859 17236484.067238390446 17236484.067238390446 60290.434620566 2023-12-12T10:25:51.216896+00:00 12345678.899993147701 12345678.899993147701 12345678.900020303205 12345678.900025621057 12345678.900025621057 17236484.508337032050 17236484.508337032050 17236484.566731233150 17236484.654896281660 17236484.654896281660 60290.434632279 2023-12-12T10:25:52.228908+00:00 12345678.900053557009 12345678.900053557009 12345678.899996086955 12345678.900000371039 12345678.900000371039 17236484.393663514405 17236484.393663514405 17236484.475306581706 17236484.329034689814 17236484.329034689814 60290.434643796 2023-12-12T10:25:53.223926+00:00 12345678.900052269921 12345678.900052269921 12345678.899989545345 12345678.899976681918 12345678.899976681918 17236484.369253244251 17236484.369253244251 17236484.285307671875 17236484.418516218662 17236484.418516218662 60290.434655456 2023-12-12T10:25:54.231422+00:00 12345678.899980477989 12345678.899980477989 12345678.899995950982 12345678.899979148060 12345678.899979148060 17236484.324811805040 17236484.324811805040 17236484.337223477662 17236484.434236321598 17236484.434236321598 60290.434666949 2023-12-12T10:25:55.224381+00:00 12345678.899965291843 12345678.899965291843 12345678.900001846254 12345678.899980444461 12345678.899980444461 17236484.665497321635 17236484.665497321635 17236484.605827480555 17236484.537149712443 17236484.537149716169 60290.434678417 2023-12-12T10:25:56.215241+00:00 12345678.900066725910 12345678.900066725910 12345678.899990476668 12345678.899979218841 12345678.899979218841 17236484.679385393858 17236484.679385393858 17236484.663334187120 17236484.694117736071 17236484.694117736071 60290.434690086 2023-12-12T10:25:57.223435+00:00 12345678.899860095233 12345678.899860095233 12345678.899969695136 12345678.899971086532 12345678.899971086532 17236484.270432207733 17236484.270432207733 17236484.472000889480 17236484.487601827830 17236484.487601827830 60290.434701753 2023-12-12T10:25:58.231434+00:00 12345678.900086535141 12345678.900086535141 12345678.899995587766 12345678.899998497218 12345678.899998497218 17236484.405952308327 17236484.405952308327 17236484.363991074264 17236484.237580731511 17236484.237580731511 60290.434713298 2023-12-12T10:25:59.228886+00:00 12345678.900061847642 12345678.900061847642 12345678.900000844151 12345678.899989465252 12345678.899989465252 17236484.593226991594 17236484.593226991594 17236484.649972397834 17236484.629267528653 17236484.629267528653 60290.434724879 2023-12-12T10:26:00.229521+00:00 12345678.899963388219 12345678.899963388219 12345678.899989876896 12345678.899980850518 12345678.899980850518 17236484.776737522334 17236484.776737522334 17236484.533379297704 17236484.629223491997 17236484.629223491997 60290.434736380 2023-12-12T10:26:01.223211+00:00 12345678.900014894083 12345678.900014894083 12345678.900019569322 12345678.900011934340 12345678.900011934340 17236484.511336583644 17236484.511336583644 17236484.565236896276 17236484.712550140917 17236484.712550140917 60290.434748096 2023-12-12T10:26:02.235476+00:00 12345678.899838861078 12345678.899838861078 12345678.899994842708 12345678.900004224852 12345678.900004224852 17236484.274692282081 17236484.274692282081 17236484.259770929813 17236484.138700664043 17236484.138700664043 60290.434759746 2023-12-12T10:26:03.242074+00:00 12345678.900146147236 12345678.900146147236 12345678.899992447346 12345678.900006761774 12345678.900006761774 17236484.450183473527 17236484.450183473527 17236484.523605383933 17236484.449555374682 17236484.449555374682 60290.434771052 2023-12-12T10:26:04.218888+00:00 12345678.899859810248 12345678.899859810248 12345678.900002414361 12345678.899989727885 12345678.899989727885 17236484.850140806288 17236484.850140806288 17236484.768022987992 17236484.806439943612 17236484.806439943612 60290.434782768 2023-12-12T10:26:05.231109+00:00 12345678.899990983307 12345678.899990983307 12345678.899991353974 12345678.899985743687 12345678.899985743687 17236484.476991441101 17236484.476991441101 17236484.488874305040 17236484.453447345644 17236484.453447345644 60290.434794159 2023-12-12T10:26:06.215313+00:00 12345678.900001840666 12345678.900001840666 12345678.900001564994 12345678.900004340336 12345678.900004340336 17236484.516955442727 17236484.516955442727 17236484.576766919345 17236484.582603864372 17236484.582603860646 60290.434805738 2023-12-12T10:26:07.215774+00:00 12345678.900137189776 12345678.900137189776 12345678.900015490130 12345678.900032229722 12345678.900032229722 17236484.642620459199 17236484.642620459199 17236484.689630854875 17236484.652062028646 17236484.652062028646 60290.434817346 2023-12-12T10:26:08.218733+00:00 12345678.900008402765 12345678.900008402765 12345678.899972900748 12345678.899930011481 12345678.899930011481 17236484.888628277928 17236484.888628277928 17236484.785091612488 17236484.900694549084 17236484.900694549084 60290.434828938 2023-12-12T10:26:09.220208+00:00 12345678.899984421209 12345678.899984421209 12345678.899990724400 12345678.899976203218 12345678.899976203218 17236484.233256552368 17236484.233256552368 17236484.445558954030 17236484.385068643838 17236484.385068643838 60290.434840467 2023-12-12T10:26:10.216377+00:00 12345678.899861909449 12345678.899861909449 12345678.900004208088 12345678.900007268414 12345678.900007268414 17236484.905675780028 17236484.905675780028 17236484.594528634101 17236484.661535408348 17236484.661535408348 60290.434852031 2023-12-12T10:26:11.215485+00:00 12345678.900139410049 12345678.900139410049 12345678.900001162663 12345678.899983577430 12345678.899983577430 17236484.400718372315 17236484.400718372315 17236484.664314199239 17236484.564156841487 17236484.564156841487 60290.434863611 2023-12-12T10:26:12.216014+00:00 12345678.899854457006 12345678.899854457006 12345678.899998031557 12345678.899982370436 12345678.899982370436 17236484.695669665933 17236484.695669665933 17236484.630936261266 17236484.435237310827 17236484.435237310827 60290.434875173 2023-12-12T10:26:13.214938+00:00 12345678.900027073920 12345678.900027073920 12345678.899985594675 12345678.899966623634 12345678.899966623634 17236485.002347927541 17236485.002347927541 17236484.964597206563 17236484.947930492461 17236484.947930492461 60290.434886750 2023-12-12T10:26:14.215183+00:00 12345678.899961803108 12345678.899961803108 12345678.900002939627 12345678.900011140853 12345678.900011140853 17236484.993461553007 17236484.993461553007 17236484.914825592190 17236484.995037563145 17236484.995037563145 60290.434898333 2023-12-12T10:26:15.215941+00:00 12345678.900122694671 12345678.900122694671 12345678.900005260482 12345678.900002310053 12345678.900002310053 17236484.433232042938 17236484.433232042938 17236484.556107174605 17236484.528902027756 17236484.528902027756 60290.434909943 2023-12-12T10:26:16.219132+00:00 12345678.899913955480 12345678.899913955480 12345678.900009540841 12345678.900002647191 12345678.900002647191 17236484.690655317158 17236484.690655317158 17236484.633053839207 17236484.657321244478 17236484.657321244478 60290.434921492 2023-12-12T10:26:17.216953+00:00 12345678.900098334998 12345678.900098334998 12345678.899980667979 12345678.899952780455 12345678.899952780455 17236484.577626477927 17236484.577626477927 17236484.566502351314 17236484.570335820317 17236484.570335820317 60290.434933057 2023-12-12T10:26:18.216149+00:00 12345678.899965029210 12345678.899965029210 12345678.900006139651 12345678.900026831776 12345678.900026831776 17236483.949926283211 17236483.949926283211 17236484.128222234547 17236483.965206682682 17236483.965206682682 60290.434944613 2023-12-12T10:26:19.214549+00:00 12345678.899928154424 12345678.899928154424 12345678.899973837659 12345678.899979295209 12345678.899979295209 17236484.397350415587 17236484.397350415587 17236484.396423920989 17236484.494739554822 17236484.494739554822 60290.434956293 2023-12-12T10:26:20.223694+00:00 12345678.900009917095 12345678.900009917095 12345678.900011049584 12345678.900032587349 12345678.900032587349 17236485.116209950298 17236485.116209950298 17236484.813717782497 17236484.902514494956 17236484.902514494956 60290.434967787 2023-12-12T10:26:21.216755+00:00 12345678.899956319481 12345678.899956319481 12345678.899989187717 12345678.899987230077 12345678.899987230077 17236484.860513929278 17236484.860513929278 17236484.979423183948 17236485.022432893515 17236485.022432893515 60290.434979345 2023-12-12T10:26:22.215416+00:00 12345678.900046370924 12345678.900046370924 12345678.900002390146 12345678.900006050244 12345678.900006050244 17236484.567762978375 17236484.567762978375 17236484.593691803515 17236484.503783289343 17236484.503783289343 60290.434990939 2023-12-12T10:26:23.217097+00:00 12345678.899943279102 12345678.899943279102 12345678.900006635115 12345678.900004183874 12345678.900004183874 17236484.921749476343 17236484.921749476343 17236484.867280565202 17236484.976606588811 17236484.976606588811 60290.435002497 2023-12-12T10:26:24.215798+00:00 12345678.900097575039 12345678.900097575039 12345678.900005290285 12345678.899982986972 12345678.899982986972 17236484.711611572653 17236484.711611572653 17236484.836917106062 17236484.818696122617 17236484.818696122617 60290.435014196 2023-12-12T10:26:25.226507+00:00 12345678.899974256754 12345678.899974256754 12345678.899995474145 12345678.899999503046 12345678.899999503046 17236485.005780439824 17236485.005780439824 17236484.881070684642 17236484.776286065578 17236484.776286061853 60290.435025645 2023-12-12T10:26:26.215741+00:00 12345678.899904811755 12345678.899904811755 12345678.899995632470 12345678.899977054447 12345678.899977054447 17236484.926870204508 17236484.926870204508 17236484.975094500929 17236484.856568776071 17236484.856568776071 60290.435037225 2023-12-12T10:26:27.216251+00:00 12345678.900157712400 12345678.900157712400 12345678.899998666719 12345678.900013685226 12345678.900013685226 17236484.327556304634 17236484.327556304634 17236484.519205775112 17236484.292856670916 17236484.292856670916 60290.435048789 2023-12-12T10:26:28.215372+00:00 12345678.899977026507 12345678.899977026507 12345678.900007177144 12345678.900014897808 12345678.900014897808 17236485.090583898127 17236485.090583898127 17236484.886399701238 17236485.008597869426 17236485.008597869426 60290.435060363 2023-12-12T10:26:29.215362+00:00 12345678.899890542030 12345678.899890542030 12345678.899981746450 12345678.899978969246 12345678.899978969246 17236484.854162212461 17236484.854162212461 17236484.904995817691 17236484.899380497634 17236484.899380497634 60290.435071933 2023-12-12T10:26:30.214993+00:00 12345678.900049461052 12345678.900049461052 12345678.899983761832 12345678.899997334927 12345678.899997334927 17236484.754463136196 17236484.754463136196 17236484.800520803779 17236484.723445478827 17236484.723445478827 60290.435083505 2023-12-12T10:26:31.214849+00:00 12345678.900003964081 12345678.900003964081 12345678.899996394292 12345678.900005938485 12345678.900005938485 17236484.888129334897 17236484.888129334897 17236484.701588466763 17236484.613196387887 17236484.613196387887 60290.435095083 2023-12-12T10:26:32.215163+00:00 12345678.900035250932 12345678.900035250932 12345678.899996588007 12345678.899996273220 12345678.899996273220 17236485.217717718333 17236485.217717718333 17236485.277869172394 17236485.426031861454 17236485.426031857729 60290.435106663 2023-12-12T10:26:33.215676+00:00 12345678.900019332767 12345678.900019332767 12345678.900000641122 12345678.900011185557 12345678.900011185557 17236485.041034005582 17236485.041034005582 17236485.180295731872 17236485.200935069472 17236485.200935069472 60290.435118328 2023-12-12T10:26:34.223547+00:00 12345678.899987464771 12345678.899987464771 12345678.900009844452 12345678.900011368096 12345678.900011368096 17236485.112203780562 17236485.112203780562 17236484.966639298946 17236484.964927762747 17236484.964927762747 60290.435129815 2023-12-12T10:26:35.215998+00:00 12345678.899864742532 12345678.899864742532 12345678.900014603510 12345678.900020021945 12345678.900020021945 17236485.153761520982 17236485.153761520982 17236485.198146790266 17236485.299063343555 17236485.299063343555 60290.435141385 2023-12-12T10:26:36.215640+00:00 12345678.900140147656 12345678.900140147656 12345678.899988126010 12345678.900010406971 12345678.900010406971 17236485.087361332029 17236485.087361332029 17236485.135142564774 17236485.117493227124 17236485.117493227124 60290.435153144 2023-12-12T10:26:37.231668+00:00 12345678.900024265051 12345678.900024265051 12345678.900028066710 12345678.900051623583 12345678.900051623583 17236485.201472200453 17236485.201472200453 17236485.104478217661 17236485.150682497770 17236485.150682497770 60290.435164643 2023-12-12T10:26:38.225119+00:00 12345678.899872863665 12345678.899872863665 12345678.899995390326 12345678.899987686425 12345678.899987686425 17236484.926181837916 17236484.926181837916 17236485.050828684121 17236485.043323524296 17236485.043323524296 60290.435176295 2023-12-12T10:26:39.231911+00:00 12345678.900034815073 12345678.900034815073 12345678.899996699765 12345678.899974171072 12345678.899974171072 17236485.064737305045 17236485.064737305045 17236485.035978920758 17236484.916408751160 17236484.916408751160 60290.435187795 2023-12-12T10:26:40.225489+00:00 12345678.900104897097 12345678.900104897097 12345678.899980414659 12345678.899984683841 12345678.899984683841 17236485.253266997635 17236485.253266997635 17236485.187951616943 17236485.246530454606 17236485.246530454606 60290.435199406 2023-12-12T10:26:41.228639+00:00 12345678.899861173704 12345678.899861173704 12345678.899999532849 12345678.900011045858 12345678.900011045858 17236485.335408195853 17236485.335408195853 17236485.280021369457 17236485.471612993628 17236485.471612993628 60290.435210912 2023-12-12T10:26:42.222773+00:00 12345678.900122979656 12345678.900122979656 12345678.900004798546 12345678.900019261986 12345678.900019261986 17236485.925006188452 17236485.925006188452 17236485.740817438811 17236485.997178837657 17236485.997178837657 60290.435222490 2023-12-12T10:26:43.223135+00:00 12345678.899997683242 12345678.899997683242 12345678.899983802810 12345678.899956224486 12345678.899956224486 17236485.173230022192 17236485.173230022192 17236485.434700164944 17236485.149999693036 17236485.149999693036 60290.435234074 2023-12-12T10:26:44.223992+00:00 12345678.899887343869 12345678.899887343869 12345678.900010729209 12345678.900011489168 12345678.900011489168 17236485.201123580337 17236485.201123580337 17236485.403115704656 17236485.227070495486 17236485.227070495486 60290.435245649 2023-12-12T10:26:45.224065+00:00 12345678.899958560243 12345678.899958560243 12345678.900006443262 12345678.900019014254 12345678.900019014254 17236485.790429528803 17236485.790429528803 17236485.663199029863 17236485.612943433225 17236485.612943433225 60290.435257260 2023-12-12T10:26:46.227266+00:00 12345678.899970479310 12345678.899970479310 12345678.899961641058 12345678.899940853938 12345678.899940853938 17236485.820686526597 17236485.820686526597 17236485.778175834566 17236485.882758192718 17236485.882758192718 60290.435268772 2023-12-12T10:26:47.221915+00:00 12345678.900096129626 12345678.900096129626 12345678.899998556823 12345678.900009069592 12345678.900009069592 17236485.282059215009 17236485.282059215009 17236485.248067032546 17236485.125189606100 17236485.125189606100 60290.435280280 2023-12-12T10:26:48.216232+00:00 12345678.900003928691 12345678.900003928691 12345678.900006067008 12345678.899993866682 12345678.899993866682 17236485.255811769515 17236485.255811769515 17236485.461734425277 17236485.519977930933 17236485.519977930933 60290.435291847 2023-12-12T10:26:49.215566+00:00 12345678.900029955432 12345678.900029955432 12345678.899994060397 12345678.899997984990 12345678.899997984990 17236485.990632485598 17236485.990632485598 17236485.835903536528 17236485.972126621753 17236485.972126621753 60290.435303522 2023-12-12T10:26:50.224322+00:00 12345678.899916008115 12345678.899916008115 12345678.899999152869 12345678.900009498000 12345678.900009498000 17236486.025563515723 17236486.025563515723 17236485.985934518278 17236486.047657538205 17236486.047657538205 60290.435315092 2023-12-12T10:26:51.223917+00:00 12345678.899978084490 12345678.899978084490 12345678.899986159056 12345678.899999383837 12345678.899999383837 17236485.823758743703 17236485.823758743703 17236485.813536673784 17236485.734186224639 17236485.734186224639 60290.435326684 2023-12-12T10:26:52.225535+00:00 12345678.900039482862 12345678.900039482862 12345678.899991592392 12345678.900005705655 12345678.900005705655 17236485.324453804642 17236485.324453804642 17236485.339630383998 17236485.192909006029 17236485.192909006029 60290.435338223 2023-12-12T10:26:53.222503+00:00 12345678.900031149387 12345678.900031149387 12345678.899993022904 12345678.900000367314 12345678.900000367314 17236485.656427159905 17236485.656427159905 17236485.441037703305 17236485.652281459421 17236485.652281459421 60290.435349723 2023-12-12T10:26:54.216104+00:00 12345678.899930348620 12345678.899930348620 12345678.900016734377 12345678.900014624000 12345678.900014624000 17236485.211056195199 17236485.211056195199 17236485.436813056469 17236485.408997721970 17236485.408997721970 60290.435361402 2023-12-12T10:26:55.225163+00:00 12345678.900004399940 12345678.900004399940 12345678.899994036183 12345678.900009503588 12345678.900009503588 17236485.764901485294 17236485.764901485294 17236485.777682740241 17236485.705983892083 17236485.705983892083 60290.435373038 2023-12-12T10:26:56.230485+00:00 12345678.900056974962 12345678.900056974962 12345678.899996476248 12345678.899996574968 12345678.899996574968 17236485.966656628996 17236485.966656628996 17236486.007736243308 17236485.990258015692 17236485.990258015692 60290.435384506 2023-12-12T10:26:57.221359+00:00 12345678.899891329929 12345678.899891329929 12345678.899996086955 12345678.899967957288 12345678.899967957288 17236485.748387217522 17236485.748387217522 17236485.634457696229 17236485.588641799986 17236485.588641799986 60290.435396430 2023-12-12T10:26:58.251522+00:00 12345678.900140909478 12345678.900140909478 12345678.900012403727 12345678.900003351271 12345678.900003351271 17236485.614177919924 17236485.614177919924 17236485.704373590648 17236485.722038693726 17236485.722038693726 60290.435407712 2023-12-12T10:26:59.226304+00:00 12345678.899941468611 12345678.899941468611 12345678.899983387440 12345678.899975458160 12345678.899975458160 17236485.648958794773 17236485.648958794773 17236485.598701976240 17236485.429374668747 17236485.429374668747 60290.435419328 2023-12-12T10:27:00.229892+00:00 12345678.899953685701 12345678.899953685701 12345678.900004390627 12345678.900027912110 12345678.900027912110 17236485.594826202840 17236485.594826202840 17236485.644414629787 17236485.588865954429 17236485.588865954429 60290.435430934 2023-12-12T10:27:01.232704+00:00 12345678.900097310543 12345678.900097310543 12345678.899989556521 12345678.899988168851 12345678.899988168851 17236485.279856301844 17236485.279856301844 17236485.277734365314 17236485.142612580210 17236485.142612580210 60290.435443141 2023-12-12T10:27:02.287415+00:00 12345678.899986429140 12345678.899986429140 12345678.899995867163 12345678.899995673448 12345678.899995673448 17236485.363398045301 17236485.363398045301 17236485.343730766326 17236485.441632956266 17236485.441632956266 60290.435454140 2023-12-12T10:27:03.237717+00:00 12345678.899867322296 12345678.899867322296 12345678.899989606813 12345678.899980144575 12345678.899980144575 17236485.694376673549 17236485.694376673549 17236485.505020067096 17236485.681324757636 17236485.681324757636 60290.435465605 2023-12-12T10:27:04.228259+00:00 12345678.900063270703 12345678.900063270703 12345678.900003528222 12345678.899988479912 12345678.899988479912 17236484.945337250829 17236484.945337250829 17236485.012828219682 17236485.035772014409 17236485.035772014409 60290.435477058 2023-12-12T10:27:05.217829+00:00 12345678.899950176477 12345678.899950176477 12345678.899987107143 12345678.899966740981 12345678.899966740981 17236484.871955100447 17236484.871955100447 17236485.024471744895 17236484.961754050106 17236484.961754050106 60290.435488610 2023-12-12T10:27:06.215923+00:00 12345678.899967987090 12345678.899967987090 12345678.899998422712 12345678.899981737137 12345678.899981737137 17236485.576713524759 17236485.576713524759 17236485.552039589733 17236485.485245931894 17236485.485245931894 60290.435500179 2023-12-12T10:27:07.215488+00:00 12345678.900035802275 12345678.900035802275 12345678.900008685887 12345678.900027353317 12345678.900027353317 17236485.685855019838 17236485.685855019838 17236485.567431829870 17236485.550364185125 17236485.550364185125 60290.435511759 2023-12-12T10:27:08.215980+00:00 12345678.900066927075 12345678.900066927075 12345678.900002570823 12345678.900006622076 12345678.900006622076 17236484.949339669198 17236484.949339669198 17236485.113777820021 17236484.894463643432 17236484.894463643432 60290.435523360 2023-12-12T10:27:09.218274+00:00 12345678.900026310235 12345678.900026310235 12345678.900005375966 12345678.900042340159 12345678.900042340159 17236485.921888448298 17236485.921888448298 17236485.887110188603 17236486.040768638253 17236486.040768634528 60290.435534904 2023-12-12T10:27:10.215687+00:00 12345678.899851690978 12345678.899851690978 12345678.899995256215 12345678.899987343699 12345678.899987343699 17236486.033665556461 17236486.033665556461 17236486.010205563158 17236486.169504605234 17236486.169504605234 60290.435546679 2023-12-12T10:27:11.233111+00:00 12345678.900062359869 12345678.900062359869 12345678.899987280369 12345678.899982804433 12345678.899982804433 17236485.149115722626 17236485.149115722626 17236485.160957287997 17236485.094915606081 17236485.094915609807 60290.435558148 2023-12-12T10:27:12.223941+00:00 12345678.900011096150 12345678.900011096150 12345678.899992873892 12345678.900005673990 12345678.900005673990 17236485.253708947450 17236485.253708947450 17236485.100160062313 17236485.064575038850 17236485.064575035125 60290.435569802 2023-12-12T10:27:13.230895+00:00 12345678.899940481409 12345678.899940481409 12345678.900007346645 12345678.900000970811 12345678.900000970811 17236485.461376957595 17236485.461376957595 17236485.560279604048 17236485.694145921618 17236485.694145921618 60290.435581446 2023-12-12T10:27:14.236894+00:00 12345678.900135710835 12345678.900135710835 12345678.899995528162 12345678.899992708117 12345678.899992708117 17236485.181464165449 17236485.181464165449 17236485.281017165631 17236485.232206564397 17236485.232206564397 60290.435592962 2023-12-12T10:27:15.231947+00:00 12345678.899951862171 12345678.899951862171 12345678.899997068569 12345678.900006085634 12345678.900006085634 17236485.544137090445 17236485.544137090445 17236485.513519391418 17236485.619749214500 17236485.619749214500 60290.435604573 2023-12-12T10:27:16.235128+00:00 12345678.899880358949 12345678.899880358949 12345678.900007473305 12345678.899999625981 12345678.899999625981 17236485.453354362398 17236485.453354362398 17236485.373849522322 17236485.328833311796 17236485.328833311796 60290.435616209 2023-12-12T10:27:17.240463+00:00 12345678.900050427765 12345678.900050427765 12345678.899998204783 12345678.899991748855 12345678.899991748855 17236485.724314287305 17236485.724314287305 17236485.747191850096 17236485.969964977354 17236485.969964981079 60290.435627658 2023-12-12T10:27:18.229695+00:00 12345678.900015166029 12345678.900015166029 12345678.900019451976 12345678.899998003617 12345678.899998003617 17236485.825400289148 17236485.825400289148 17236485.744907014072 17236485.723994020373 17236485.723994020373 60290.435639180 2023-12-12T10:27:19.225174+00:00 12345678.900045378134 12345678.900045378134 12345678.899996787310 12345678.899990670383 12345678.899990670383 17236485.509194023907 17236485.509194023907 17236485.659966129810 17236485.516529470682 17236485.516529470682 60290.435650643 2023-12-12T10:27:20.215593+00:00 12345678.899957520887 12345678.899957520887 12345678.900006685406 12345678.900038810447 12345678.900038810447 17236485.766443412751 17236485.766443412751 17236485.687568988651 17236485.607167258859 17236485.607167258859 60290.435662323 2023-12-12T10:27:21.224717+00:00 12345678.899974251166 12345678.899974251166 12345678.899953985587 12345678.899933742359 12345678.899933742359 17236485.551731225103 17236485.551731225103 17236485.653937555850 17236485.631532698870 17236485.631532698870 60290.435674001 2023-12-12T10:27:22.233632+00:00 12345678.900027757511 12345678.900027757511 12345678.900007935241 12345678.900002261624 12345678.900002261624 17236485.860236398876 17236485.860236398876 17236485.741696536541 17236485.854493070394 17236485.854493070394 60290.435685511 2023-12-12T10:27:23.228109+00:00 12345678.900047415867 12345678.900047415867 12345678.899990405887 12345678.899960162118 12345678.899960162118 17236485.464242164046 17236485.464242164046 17236485.473770394921 17236485.501250829548 17236485.501250829548 60290.435696951 2023-12-12T10:27:24.216589+00:00 12345678.899910539389 12345678.899910539389 12345678.899982227013 12345678.899953015149 12345678.899953015149 17236485.423072941601 17236485.423072941601 17236485.423589710146 17236485.340702727437 17236485.340702727437 60290.435708663 2023-12-12T10:27:25.228538+00:00 12345678.899991173297 12345678.899991173297 12345678.899994539097 12345678.899993395433 12345678.899993395433 17236485.523527566344 17236485.523527566344 17236485.581029627472 17236485.497903421521 17236485.497903421521 60290.435720320 2023-12-12T10:27:26.235620+00:00 12345678.899996221066 12345678.899996221066 12345678.899997329339 12345678.900015799329 12345678.900015799329 17236485.768647767603 17236485.768647767603 17236485.718238662928 17236485.682658523321 17236485.682658523321 60290.435731710 2023-12-12T10:27:27.219748+00:00 12345678.900015896186 12345678.900015896186 12345678.900026820600 12345678.900041420013 12345678.900041420013 17236486.032741744071 17236486.032741744071 17236486.030548561364 17236486.057162635028 17236486.057162635028 60290.435743418 2023-12-12T10:27:28.231321+00:00 12345678.900083918124 12345678.900083918124 12345678.899984547868 12345678.899981118739 12345678.899981118739 17236485.664711870253 17236485.664711870253 17236485.756971802562 17236485.781044691801 17236485.781044691801 60290.435754843 2023-12-12T10:27:29.218445+00:00 12345678.899854719639 12345678.899854719639 12345678.899997495115 12345678.900004979223 12345678.900004979223 17236486.001305565238 17236486.001305565238 17236485.772625677288 17236485.890679422766 17236485.890679422766 60290.435766572 2023-12-12T10:27:30.231790+00:00 12345678.900048665702 12345678.900048665702 12345678.900011168793 12345678.900028798729 12345678.900028798729 17236485.697005990893 17236485.697005990893 17236485.903664071113 17236485.719505030662 17236485.719505030662 60290.435778149 2023-12-12T10:27:31.232069+00:00 12345678.900046056136 12345678.900046056136 12345678.900002641603 12345678.899959119037 12345678.899959119037 17236486.197118666023 17236486.197118666023 17236486.233002033085 17236486.210063751787 17236486.210063751787 60290.435789701 2023-12-12T10:27:32.230152+00:00 12345678.900088543072 12345678.900088543072 12345678.900012949482 12345678.899992741644 12345678.899992741644 17236486.500033363700 17236486.500033363700 17236486.222533740103 17236486.223569333553 17236486.223569333553 60290.435801364 2023-12-12T10:27:33.237865+00:00 12345678.899939570576 12345678.899939570576 12345678.900007963181 12345678.900005355477 12345678.900005355477 17236485.552588868886 17236485.552588868886 17236485.850684471428 17236485.633124165237 17236485.633124165237 60290.435812860 2023-12-12T10:27:34.231071+00:00 12345678.899977060035 12345678.899977060035 12345678.899981126189 12345678.900000134483 12345678.900000134483 17236486.073047365993 17236486.073047365993 17236486.052441693842 17236486.179384551942 17236486.179384551942 60290.435824343 2023-12-12T10:27:35.223246+00:00 12345678.899957561865 12345678.899957561865 12345678.899976707995 12345678.899975957349 12345678.899975957349 17236486.191206499934 17236486.191206499934 17236486.134648248553 17236486.227192148566 17236486.227192148566 60290.435836012 2023-12-12T10:27:36.231420+00:00 12345678.899948181584 12345678.899948181584 12345678.899989800528 12345678.900001373142 12345678.900001373142 17236485.888218082488 17236485.888218082488 17236485.805644873530 17236485.808378990740 17236485.808378990740 60290.435847567 2023-12-12T10:27:37.229832+00:00 12345678.900044415146 12345678.900044415146 12345678.899993093684 12345678.899997469038 12345678.899997469038 17236485.844573669136 17236485.844573669136 17236485.963009554893 17236485.955026187003 17236485.955026187003 60290.435859159 2023-12-12T10:27:38.231360+00:00 12345678.899970835075 12345678.899970835075 12345678.899993959814 12345678.899993833154 12345678.899993833154 17236486.489407543093 17236486.489407543093 17236486.285360012203 17236486.294524557889 17236486.294524554163 60290.435870642 2023-12-12T10:27:39.223433+00:00 12345678.899976037443 12345678.899976037443 12345678.900005206466 12345678.900004466996 12345678.900004466996 17236486.131388701499 17236486.131388701499 17236486.313803609461 17236486.286569342017 17236486.286569342017 60290.435882293 2023-12-12T10:27:40.230119+00:00 12345678.900006752461 12345678.900006752461 12345678.900018021464 12345678.900030629709 12345678.900030629709 17236486.202708903700 17236486.202708903700 17236486.216465637088 17236486.304574638605 17236486.304574638605 60290.435893834 2023-12-12T10:27:41.227277+00:00 12345678.900119556114 12345678.900119556114 12345678.900003252551 12345678.900010483339 12345678.900010483339 17236486.248382724822 17236486.248382724822 17236486.148607499897 17236486.282658368349 17236486.282658368349 60290.435905482 2023-12-12T10:27:42.233640+00:00 12345678.899971215054 12345678.899971215054 12345678.899987973273 12345678.899987353012 12345678.899987353012 17236486.292427238077 17236486.292427238077 17236486.214671283960 17236486.265063658357 17236486.265063658357 60290.435916839 2023-12-12T10:27:43.214909+00:00 12345678.899951027706 12345678.899951027706 12345678.900002300739 12345678.900019554421 12345678.900019554421 17236485.884520713240 17236485.884520713240 17236486.039874423295 17236485.922600962222 17236485.922600962222 60290.435928587 2023-12-12T10:27:44.229882+00:00 12345678.900004915893 12345678.900004915893 12345678.900020202622 12345678.900039913133 12345678.900039913133 17236486.250134762377 17236486.250134762377 17236486.213128097355 17236486.309104811400 17236486.309104811400 60290.435940077 2023-12-12T10:27:45.222673+00:00 12345678.900085810572 12345678.900085810572 12345678.899980511516 12345678.899977980182 12345678.899977980182 17236485.913255512714 17236485.913255512714 17236485.852877911180 17236485.942988049239 17236485.942988052964 60290.435951648 2023-12-12T10:27:46.222400+00:00 12345678.900033865124 12345678.900033865124 12345678.900004820898 12345678.900008533150 12345678.900008533150 17236485.960994660854 17236485.960994660854 17236485.951206278056 17236486.176418062299 17236486.176418062299 60290.435963232 2023-12-12T10:27:47.223234+00:00 12345678.899942530319 12345678.899942530319 12345678.899978166446 12345678.899946786463 12345678.899946786463 17236486.349039446563 17236486.349039446563 17236486.393443260342 17236486.473112311214 17236486.473112311214 60290.435974865 2023-12-12T10:27:48.228355+00:00 12345678.899864476174 12345678.899864476174 12345678.900002956390 12345678.900027811527 12345678.900027811527 17236486.086261358112 17236486.086261358112 17236486.105504933745 17236485.933854125440 17236485.933854125440 60290.435986383 2023-12-12T10:27:49.223493+00:00 12345678.900053633377 12345678.900053633377 12345678.900013240054 12345678.900033719838 12345678.900033719838 17236485.985724002123 17236485.985724002123 17236486.095411419868 17236486.066099591553 17236486.066099591553 60290.435998030 2023-12-12T10:27:50.229786+00:00 12345678.899960573763 12345678.899960573763 12345678.899988137186 12345678.899963282049 12345678.899963282049 17236486.545847829431 17236486.545847829431 17236486.482227202505 17236486.571483124048 17236486.571483124048 60290.436009457 2023-12-12T10:27:51.217113+00:00 12345678.900127949193 12345678.900127949193 12345678.900001421571 12345678.899998301640 12345678.899998301640 17236486.454406205565 17236486.454406205565 17236486.454692762345 17236486.436636622995 17236486.436636622995 60290.436021109 2023-12-12T10:27:52.223834+00:00 12345678.899930957705 12345678.899930957705 12345678.900028176606 12345678.900063144043 12345678.900063144043 17236486.258288133889 17236486.258288133889 17236486.296243496239 17236486.304005451500 17236486.304005451500 60290.436032772 2023-12-12T10:27:53.231498+00:00 12345678.899992741644 12345678.899992741644 12345678.899988923222 12345678.899980690330 12345678.899980690330 17236486.388561848551 17236486.388561848551 17236486.256196923554 17236486.255544200540 17236486.255544200540 60290.436044332 2023-12-12T10:27:54.230270+00:00 12345678.900043711066 12345678.900043711066 12345678.899993872270 12345678.899991305545 12345678.899991305545 17236486.580889515579 17236486.580889515579 17236486.639755196869 17236486.762091230601 17236486.762091230601 60290.436055935 2023-12-12T10:27:55.232742+00:00 12345678.899971371517 12345678.899971371517 12345678.899983165786 12345678.899985689670 12345678.899985689670 17236486.843573957682 17236486.843573957682 17236486.763619445264 17236486.899301696569 17236486.899301696569 60290.436067361 2023-12-12T10:27:56.219983+00:00 12345678.899912020192 12345678.899912020192 12345678.899991745129 12345678.899990573525 12345678.899990573525 17236486.207082696259 17236486.207082696259 17236486.268174033612 17236486.225577015430 17236486.225577019155 60290.436079084 2023-12-12T10:27:57.232831+00:00 12345678.899981612340 12345678.899981612340 12345678.899994350970 12345678.899996610358 12345678.899996610358 17236486.180005703121 17236486.180005703121 17236486.229306410998 17236486.206502765417 17236486.206502765417 60290.436090642 2023-12-12T10:27:58.231481+00:00 12345678.900152293965 12345678.900152293965 12345678.899996344000 12345678.900014204904 12345678.900014204904 17236486.471580307931 17236486.471580307931 17236486.490698624402 17236486.491579391062 17236486.491579391062 60290.436102245 2023-12-12T10:27:59.234021+00:00 12345678.899911833927 12345678.899911833927 12345678.899982590228 12345678.899991678074 12345678.899991678074 17236486.468850225210 17236486.468850225210 17236486.413290631026 17236486.382160082459 17236486.382160082459 60290.436113862 2023-12-12T10:28:00.237657+00:00 12345678.900076892227 12345678.900076892227 12345678.900007709861 12345678.900013431907 12345678.900013431907 17236486.424071706831 17236486.424071706831 17236486.464395083487 17236486.424071043730 17236486.424071043730 60290.436125186 2023-12-12T10:28:01.216095+00:00 12345678.899865843356 12345678.899865843356 12345678.899991190061 12345678.899980593473 12345678.899980593473 17236486.867076508701 17236486.867076508701 17236486.759109739214 17236486.948485445231 17236486.948485445231 60290.436137074 2023-12-12T10:28:02.243218+00:00 12345678.900133641437 12345678.900133641437 12345678.900009803474 12345678.900010688230 12345678.900010688230 17236486.357713621110 17236486.357713621110 17236486.469175893813 17236486.218282725662 17236486.218282725662 60290.436148440 2023-12-12T10:28:03.225164+00:00 12345678.899974703789 12345678.899974703789 12345678.900009928271 12345678.900010179728 12345678.900010179728 17236486.348145715892 17236486.348145715892 17236486.365513529629 17236486.071859359741 17236486.071859356016 60290.436159912 2023-12-12T10:28:04.216337+00:00 12345678.900035157800 12345678.900035157800 12345678.899996839464 12345678.899989403784 12345678.899989403784 17236487.112178552896 17236487.112178552896 17236486.895809311420 17236487.263830456883 17236487.263830456883 60290.436171485 2023-12-12T10:28:05.216288+00:00 12345678.899894122034 12345678.899894122034 12345678.899994805455 12345678.899975737557 12345678.899975737557 17236486.660158224404 17236486.660158224404 17236486.778465066105 17236486.788336481899 17236486.788336481899 60290.436183063 2023-12-12T10:28:06.216618+00:00 12345678.900037165731 12345678.900037165731 12345678.899997210130 12345678.900011327118 12345678.900011327118 17236487.380706727505 17236487.380706727505 17236487.308087944984 17236487.410933792591 17236487.410933792591 60290.436194628 2023-12-12T10:28:07.215826+00:00 12345678.900011213496 12345678.900011213496 12345678.899980586022 12345678.899981431663 12345678.899981431663 17236486.732879795134 17236486.732879795134 17236486.983085315675 17236486.756886649877 17236486.756886646152 60290.436206215 2023-12-12T10:28:08.216955+00:00 12345678.899936685339 12345678.899936685339 12345678.900006625801 12345678.900014674291 12345678.900014674291 17236486.760367266834 17236486.760367266834 17236486.636384438723 17236486.661340434104 17236486.661340434104 60290.436217776 2023-12-12T10:28:09.215794+00:00 12345678.900044910610 12345678.900044910610 12345678.900006901473 12345678.900036115199 12345678.900036115199 17236486.110417000949 17236486.110417000949 17236486.194531314075 17236486.059762701392 17236486.059762701392 60290.436229358 2023-12-12T10:28:10.216529+00:00 12345678.900071883574 12345678.900071883574 12345678.899981301278 12345678.899955712259 12345678.899955712259 17236487.085642848164 17236487.085642848164 17236486.917259301990 17236487.035045154393 17236487.035045154393 60290.436240934 2023-12-12T10:28:11.216687+00:00 12345678.899816133082 12345678.899816133082 12345678.899995539337 12345678.899992467836 12345678.899992467836 17236487.001149609685 17236487.001149609685 17236487.022400129586 17236487.047882132232 17236487.047882132232 60290.436252650 2023-12-12T10:28:12.228974+00:00 12345678.900143679231 12345678.900143679231 12345678.900002256036 12345678.900010064244 12345678.900010064244 17236486.709041696042 17236486.709041696042 17236486.698334179819 17236486.818397413939 17236486.818397413939 60290.436264167 2023-12-12T10:28:13.224021+00:00 12345678.900022633374 12345678.900022633374 12345678.900000426918 12345678.899987200275 12345678.899987200275 17236486.473377920687 17236486.473377920687 17236486.405789166689 17236486.319779478014 17236486.319779478014 60290.436275644 2023-12-12T10:28:14.215669+00:00 12345678.899869851768 12345678.899869851768 12345678.899997886270 12345678.899985466152 12345678.899985466152 17236486.237753756344 17236486.237753756344 17236486.416492089629 17236486.294280800968 17236486.294280800968 60290.436287378 2023-12-12T10:28:15.229471+00:00 12345678.899962810799 12345678.899962810799 12345678.899997452274 12345678.900016460568 12345678.900016460568 17236486.162494838238 17236486.162494838238 17236486.177884396166 17236485.995480597019 17236485.995480597019 60290.436298928 2023-12-12T10:28:16.227353+00:00 12345678.900096571073 12345678.900096571073 12345678.899993173778 12345678.899999393150 12345678.899999393150 17236486.881438199431 17236486.881438199431 17236486.763776753098 17236486.900338042527 17236486.900338042527 60290.436310546 2023-12-12T10:28:17.231152+00:00 12345678.900037396699 12345678.900037396699 12345678.899998225272 12345678.900002108887 12345678.900002108887 17236486.974688533694 17236486.974688533694 17236486.966392233968 17236487.199610464275 17236487.199610464275 60290.436322114 2023-12-12T10:28:18.230656+00:00 12345678.899927198887 12345678.899927198887 12345678.899988284335 12345678.899999609217 12345678.899999609217 17236486.594395238906 17236486.594395238906 17236486.595729041845 17236486.415775503963 17236486.415775503963 60290.436333818 2023-12-12T10:28:19.241931+00:00 12345678.900078447536 12345678.900078447536 12345678.900010246783 12345678.900034952909 12345678.900034952909 17236486.732276178896 17236486.732276178896 17236486.890437882394 17236486.860707040876 17236486.860707040876 60290.436345169 2023-12-12T10:28:20.222602+00:00 12345678.899839626625 12345678.899839626625 12345678.899977440014 12345678.899984486401 12345678.899984486401 17236486.880247902125 17236486.880247902125 17236486.787422429770 17236486.876707140356 17236486.876707140356 60290.436356843 2023-12-12T10:28:21.231274+00:00 12345678.900078637525 12345678.900078637525 12345678.899994973093 12345678.900010701269 12345678.900010701269 17236486.545037802309 17236486.545037802309 17236486.553579822183 17236486.503875184804 17236486.503875184804 60290.436368362 2023-12-12T10:28:22.226449+00:00 12345678.899953909218 12345678.899953909218 12345678.900006720796 12345678.900021266192 12345678.900021266192 17236486.918459091336 17236486.918459091336 17236487.062138345093 17236486.983055368066 17236486.983055368066 60290.436379997 2023-12-12T10:28:23.231712+00:00 12345678.900100652128 12345678.900100652128 12345678.899987034500 12345678.899944249541 12345678.899944249541 17236487.537191629410 17236487.537191629410 17236487.400085229427 17236487.615645110607 17236487.615645110607 60290.436391615 2023-12-12T10:28:24.235518+00:00 12345678.899947747588 12345678.899947747588 12345678.900017298758 12345678.900007739663 12345678.900007739663 17236486.676970586181 17236486.676970586181 17236486.675630066544 17236486.590826414526 17236486.590826418251 60290.436403138 2023-12-12T10:28:25.231096+00:00 12345678.899942303076 12345678.899942303076 12345678.900009794161 12345678.900010630488 12345678.900010630488 17236486.796723853797 17236486.796723853797 17236486.775051813573 17236486.781168323010 17236486.781168323010 60290.436414720 2023-12-12T10:28:26.231818+00:00 12345678.900001563132 12345678.900001563132 12345678.899992046878 12345678.899978922680 12345678.899978922680 17236487.123295817524 17236487.123295817524 17236487.024551078677 17236487.179763633758 17236487.179763633758 60290.436426107 2023-12-12T10:28:27.215627+00:00 12345678.900114782155 12345678.900114782155 12345678.899986596778 12345678.899968508631 12345678.899968508631 17236487.236805189401 17236487.236805189401 17236487.438495513052 17236487.438936673105 17236487.438936669379 60290.436437777 2023-12-12T10:28:28.223906+00:00 12345678.899915130809 12345678.899915130809 12345678.899991130456 12345678.899971952662 12345678.899971952662 17236487.072832066566 17236487.072832066566 17236487.088181424886 17236486.888138238341 17236486.888138238341 60290.436449457 2023-12-12T10:28:29.233098+00:00 12345678.899912783876 12345678.899912783876 12345678.899994863197 12345678.900002647191 12345678.900002647191 17236486.865014582872 17236486.865014582872 17236486.850829973817 17236486.754619680345 17236486.754619680345 60290.436460906 2023-12-12T10:28:30.222289+00:00 12345678.900164587423 12345678.900164587423 12345678.899991570041 12345678.899985281751 12345678.899985281751 17236486.928185861558 17236486.928185861558 17236486.899934280664 17236486.809263154864 17236486.809263154864 60290.436472568 2023-12-12T10:28:31.229898+00:00 12345678.899989815429 12345678.899989815429 12345678.900009512901 12345678.900012155995 12345678.900012155995 17236487.325735650957 17236487.325735650957 17236487.243833400309 17236487.568003147840 17236487.568003144115 60290.436484018 2023-12-12T10:28:32.219195+00:00 12345678.900009993464 12345678.900009993464 12345678.899995489046 12345678.899979567155 12345678.899979567155 17236486.772763945162 17236486.772763945162 17236486.776836618781 17236486.867076765746 17236486.867076765746 60290.436495637 2023-12-12T10:28:33.223048+00:00 12345678.899916231632 12345678.899916231632 12345678.899991491809 12345678.899996357039 12345678.899996357039 17236486.342016730458 17236486.342016730458 17236486.394465401769 17236486.369526673108 17236486.369526673108 60290.436507285 2023-12-12T10:28:34.229376+00:00 12345678.899953385815 12345678.899953385815 12345678.899995824322 12345678.900008292869 12345678.900008292869 17236486.750197604299 17236486.750197604299 17236486.725676983595 17236486.852650247514 17236486.852650247514 60290.436518950 2023-12-12T10:28:35.237269+00:00 12345678.900017146021 12345678.900017146021 12345678.900013253093 12345678.900011714548 12345678.900011714548 17236486.961294464767 17236486.961294464767 17236486.887806754559 17236486.849406719208 17236486.849406719208 60290.436530496 2023-12-12T10:28:36.234823+00:00 12345678.900115128607 12345678.900115128607 12345678.899989329278 12345678.899967035279 12345678.899967035279 17236486.847122039646 17236486.847122039646 17236486.981309931725 17236486.966773383319 17236486.966773383319 60290.436541919 2023-12-12T10:28:37.221764+00:00 12345678.899838367477 12345678.899838367477 12345678.899995263666 12345678.899992279708 12345678.899992279708 17236486.909126386046 17236486.909126386046 17236486.897868484259 17236486.848553419113 17236486.848553415388 60290.436553501 2023-12-12T10:28:38.222482+00:00 12345678.900028992444 12345678.900028992444 12345678.900010392070 12345678.900023765862 12345678.900023765862 17236487.528228733689 17236487.528228733689 17236487.382001314312 17236487.481015015393 17236487.481015015393 60290.436565083 2023-12-12T10:28:39.223197+00:00 12345678.900079632178 12345678.900079632178 12345678.899996774271 12345678.900001302361 12345678.900001302361 17236487.371100813150 17236487.371100813150 17236487.412095896900 17236487.372153051198 17236487.372153047472 60290.436576702 2023-12-12T10:28:40.227075+00:00 12345678.899984423071 12345678.899984423071 12345678.899988876656 12345678.899990184233 12345678.899990184233 17236486.925388656557 17236486.925388656557 17236486.995120320469 17236486.794836003333 17236486.794836003333 60290.436588306 2023-12-12T10:28:41.229645+00:00 12345678.899919077754 12345678.899919077754 12345678.900003066286 12345678.900034042075 12345678.900034042075 17236487.111326329410 17236487.111326329410 17236487.069810334593 17236487.057609986514 17236487.057609982789 60290.436599916 2023-12-12T10:28:42.232766+00:00 12345678.900078149512 12345678.900078149512 12345678.899987336248 12345678.899977140129 12345678.899977140129 17236487.425859246403 17236487.425859246403 17236487.441145192832 17236487.530064251274 17236487.530064251274 60290.436611366 2023-12-12T10:28:43.222067+00:00 12345678.899880867451 12345678.899880867451 12345678.900000905618 12345678.899967441335 12345678.899967441335 17236487.544288016856 17236487.544288016856 17236487.568386621773 17236487.585208881646 17236487.585208881646 60290.436623451 2023-12-12T10:28:44.266206+00:00 12345678.900128992274 12345678.900128992274 12345678.899981543422 12345678.899968104437 12345678.899968104437 17236487.416453752667 17236487.416453752667 17236487.303865160793 17236487.338524967432 17236487.338524967432 60290.436634519 2023-12-12T10:28:45.222441+00:00 12345678.899872820824 12345678.899872820824 12345678.900004884228 12345678.900015026331 12345678.900015026331 17236487.177668411285 17236487.177668411285 17236487.161343742162 17236487.207257833332 17236487.207257833332 60290.436646277 2023-12-12T10:28:46.238338+00:00 12345678.900087103248 12345678.900087103248 12345678.900001838803 12345678.899996053427 12345678.899996053427 17236487.242715336382 17236487.242715336382 17236487.363854251802 17236487.292321108282 17236487.292321108282 60290.436657658 2023-12-12T10:28:47.221677+00:00 12345678.899926820770 12345678.899926820770 12345678.899998242036 12345678.900001050904 12345678.900001050904 17236487.663121879101 17236487.663121879101 17236487.644985493273 17236487.730795498937 17236487.730795498937 60290.436669317 2023-12-12T10:28:48.229013+00:00 12345678.900078019127 12345678.900078019127 12345678.900011938065 12345678.900013063103 12345678.900013063103 17236487.609605714679 17236487.609605714679 17236487.529892336577 17236487.569701250643 17236487.569701246917 60290.436680913 2023-12-12T10:28:49.230890+00:00 12345678.899896720424 12345678.899896720424 12345678.899973498657 12345678.899959813803 12345678.899959813803 17236487.322052199394 17236487.322052199394 17236487.353102751076 17236487.438466593623 17236487.438466593623 60290.436692495 2023-12-12T10:28:50.231571+00:00 12345678.900120470673 12345678.900120470673 12345678.900008270517 12345678.900026496500 12345678.900026496500 17236487.294784452766 17236487.294784452766 17236487.245788089931 17236487.297401458025 17236487.297401458025 60290.436704082 2023-12-12T10:28:51.232678+00:00 12345678.899872938171 12345678.899872938171 12345678.899978363886 12345678.899981167167 12345678.899981167167 17236487.471778530627 17236487.471778530627 17236487.450458839536 17236487.559074155986 17236487.559074155986 60290.436715655 2023-12-12T10:28:52.232543+00:00 12345678.900026692078 12345678.900026692078 12345678.900010216981 12345678.900030801073 12345678.900030801073 17236487.141126900911 17236487.141126900911 17236487.272310931236 17236487.259620536119 17236487.259620536119 60290.436727034 2023-12-12T10:28:53.215727+00:00 12345678.899956800044 12345678.899956800044 12345678.900008253753 12345678.900003196672 12345678.900003196672 17236487.353359356523 17236487.353359356523 17236487.408525925130 17236487.188994374126 17236487.188994374126 60290.436738845 2023-12-12T10:28:54.236241+00:00 12345678.900090098381 12345678.900090098381 12345678.899991052225 12345678.899985671043 12345678.899985671043 17236487.623822297901 17236487.623822297901 17236487.667817492038 17236487.669656921178 17236487.669656921178 60290.436750395 2023-12-12T10:28:55.234117+00:00 12345678.900014132261 12345678.900014132261 12345678.899988308549 12345678.899978592992 12345678.899978592992 17236487.847361370921 17236487.847361370921 17236487.642266698182 17236487.759261451662 17236487.759261451662 60290.436761908 2023-12-12T10:28:56.228886+00:00 12345678.900019593537 12345678.900019593537 12345678.900014776736 12345678.900027729571 12345678.900027729571 17236487.655865967274 17236487.655865967274 17236487.611634422094 17236487.631567686796 17236487.631567686796 60290.436773327 2023-12-12T10:28:57.215453+00:00 12345678.900048550218 12345678.900048550218 12345678.900010066107 12345678.900028092787 12345678.900028092787 17236487.655919827521 17236487.655919827521 17236487.735440634191 17236487.757698558271 17236487.757698558271 60290.436784974 2023-12-12T10:28:58.221781+00:00 12345678.899929953739 12345678.899929953739 12345678.899984432384 12345678.899974275380 12345678.899974275380 17236487.471134811640 17236487.471134811640 17236487.663648217916 17236487.487020764500 17236487.487020764500 60290.436796542 2023-12-12T10:28:59.221240+00:00 12345678.900048173964 12345678.900048173964 12345678.900005623698 12345678.900010775775 12345678.900010775775 17236487.988021396101 17236487.988021396101 17236487.783499650657 17236487.910577271134 17236487.910577271134 60290.436808237 2023-12-12T10:29:00.231712+00:00 12345678.899846971035 12345678.899846971035 12345678.899994796142 12345678.899943957105 12345678.899943957105 17236487.321636423469 17236487.321636423469 17236487.315124537796 17236487.266775503755 17236487.266775507480 60290.436819766 2023-12-12T10:29:01.227754+00:00 12345678.900071600452 12345678.900071600452 12345678.899999650195 12345678.899985739961 12345678.899985739961 17236487.774208601564 17236487.774208601564 17236487.701006956398 17236487.837066955864 17236487.837066955864 60290.436831333 2023-12-12T10:29:02.227162+00:00 12345678.899891611189 12345678.899891611189 12345678.899987716228 12345678.899999866262 12345678.899999866262 17236487.598969887942 17236487.598969887942 17236487.848276957870 17236487.651607181877 17236487.651607181877 60290.436843038 2023-12-12T10:29:03.238483+00:00 12345678.900004526600 12345678.900004526600 12345678.899995788932 12345678.899994457141 12345678.899994457141 17236487.639405943453 17236487.639405943453 17236487.628578398377 17236487.560974065214 17236487.560974065214 60290.436854361 2023-12-12T10:29:04.216804+00:00 12345678.900090897456 12345678.900090897456 12345678.899978587404 12345678.899952579290 12345678.899952579290 17236487.462786763906 17236487.462786763906 17236487.438302233815 17236487.429542746395 17236487.429542746395 60290.436865930 2023-12-12T10:29:05.216338+00:00 12345678.900013258681 12345678.900013258681 12345678.899995075539 12345678.899981154129 12345678.899981154129 17236487.921448212117 17236487.921448212117 17236487.859721299261 17236487.929631751031 17236487.929631754756 60290.436877497 2023-12-12T10:29:06.215771+00:00 12345678.899881631136 12345678.899881631136 12345678.899986864999 12345678.899985458702 12345678.899985458702 17236488.011749412864 17236488.011749412864 17236487.951824173331 17236488.084914471954 17236488.084914471954 60290.436889086 2023-12-12T10:29:07.217006+00:00 12345678.900058414787 12345678.900058414787 12345678.900001458824 12345678.900000788271 12345678.900000788271 17236487.700012985617 17236487.700012985617 17236487.738193623722 17236487.847644727677 17236487.847644727677 60290.436900643 2023-12-12T10:29:08.215565+00:00 12345678.899952324107 12345678.899952324107 12345678.899994090199 12345678.899971242994 12345678.899971242994 17236487.624156512320 17236487.624156512320 17236487.478024348617 17236487.467158362269 17236487.467158358544 60290.436912222 2023-12-12T10:29:09.215974+00:00 12345678.900009386241 12345678.900009386241 12345678.900013737381 12345678.900021424517 12345678.900021424517 17236487.413457822055 17236487.413457822055 17236487.662116270512 17236487.485825367272 17236487.485825367272 60290.436923807 2023-12-12T10:29:10.216975+00:00 12345678.899974022061 12345678.899974022061 12345678.900003615767 12345678.899980895221 12345678.899980895221 17236488.040652390569 17236488.040652390569 17236488.004768695682 17236488.022881060839 17236488.022881060839 60290.436935364 2023-12-12T10:29:11.215421+00:00 12345678.900064146146 12345678.900064146146 12345678.900006532669 12345678.900007484481 12345678.900007484481 17236487.792977735400 17236487.792977735400 17236487.696571499109 17236487.667994268239 17236487.667994268239 60290.436947101 2023-12-12T10:29:12.229511+00:00 12345678.899909326807 12345678.899909326807 12345678.899970464408 12345678.899923417717 12345678.899923417717 17236487.786574568599 17236487.786574568599 17236487.900500360876 17236487.848949126899 17236487.848949126899 60290.436958637 2023-12-12T10:29:13.226220+00:00 12345678.900182943791 12345678.900182943791 12345678.900007495657 12345678.900004699826 12345678.900004699826 17236488.240540705621 17236488.240540705621 17236488.138640273362 17236488.284792959690 17236488.284792959690 60290.436970256 2023-12-12T10:29:14.230158+00:00 12345678.899991711602 12345678.899991711602 12345678.900018429384 12345678.900021098554 12345678.900021098554 17236487.726932831109 17236487.726932831109 17236487.808572582901 17236487.928377598524 17236487.928377598524 60290.436981810 2023-12-12T10:29:15.228367+00:00 12345678.899833166972 12345678.899833166972 12345678.899972168729 12345678.899960570037 12345678.899960570037 17236487.390401799232 17236487.390401799232 17236487.398782327771 17236487.334672607481 17236487.334672607481 60290.436993254 2023-12-12T10:29:16.217178+00:00 12345678.900075264275 12345678.900075264275 12345678.900000872090 12345678.899992434308 12345678.899992434308 17236487.550277944654 17236487.550277944654 17236487.441264282912 17236487.367846738547 17236487.367846738547 60290.437004979 2023-12-12T10:29:17.230168+00:00 12345678.899954026565 12345678.899954026565 12345678.899990009144 12345678.899968715385 12345678.899968715385 17236487.835930459201 17236487.835930459201 17236487.711939569563 17236487.856091674417 17236487.856091678143 60290.437016551 2023-12-12T10:29:18.230039+00:00 12345678.900020468980 12345678.900020468980 12345678.900015948340 12345678.900035873055 12345678.900035873055 17236487.258836101741 17236487.258836101741 17236487.474792722613 17236487.522528436035 17236487.522528436035 60290.437028213 2023-12-12T10:29:19.237643+00:00 12345678.900104135275 12345678.900104135275 12345678.900009090081 12345678.900010561571 12345678.900010561571 17236487.470315277576 17236487.470315277576 17236487.469820559025 17236487.365694418550 17236487.365694414824 60290.437039542 2023-12-12T10:29:20.216428+00:00 12345678.899993572384 12345678.899993572384 12345678.899997727945 12345678.899993257597 12345678.899993257597 17236488.014579698443 17236488.014579698443 17236487.983451478183 17236488.059948772192 17236488.059948772192 60290.437051267 2023-12-12T10:29:21.229453+00:00 12345678.899851515889 12345678.899851515889 12345678.899975767359 12345678.899966379628 12345678.899966379628 17236487.729383211583 17236487.729383211583 17236487.747522775084 17236487.881287634373 17236487.881287634373 60290.437062840 2023-12-12T10:29:22.229390+00:00 12345678.899978812784 12345678.899978812784 12345678.899991815910 12345678.899982489645 12345678.899982489645 17236487.551359768957 17236487.551359768957 17236487.496604368091 17236487.627461820841 17236487.627461820841 60290.437074414 2023-12-12T10:29:23.229380+00:00 12345678.900050172582 12345678.900050172582 12345678.900015011430 12345678.900028457865 12345678.900028457865 17236487.700279492885 17236487.700279492885 17236487.744481515139 17236487.629692826420 17236487.629692826420 60290.437086012 2023-12-12T10:29:24.231433+00:00 12345678.900087228045 12345678.900087228045 12345678.899979244918 12345678.899964891374 12345678.899964891374 17236487.972783874720 17236487.972783874720 17236487.996015310287 17236487.777326684445 17236487.777326684445 60290.437097432 2023-12-12T10:29:25.218089+00:00 12345678.899897521362 12345678.899897521362 12345678.900004411116 12345678.900018598884 12345678.900018598884 17236487.819835484028 17236487.819835484028 17236487.912967018783 17236487.773314904422 17236487.773314908147 60290.437109157 2023-12-12T10:29:26.231102+00:00 12345678.900038456544 12345678.900038456544 12345678.900004614145 12345678.899991953745 12345678.899991953745 17236488.398697774857 17236488.398697774857 17236488.183387868106 17236488.323973145336 17236488.323973145336 60290.437120664 2023-12-12T10:29:27.225365+00:00 12345678.899928264320 12345678.899928264320 12345678.899983322248 12345678.899976130575 12345678.899976130575 17236487.845423575491 17236487.845423575491 17236487.818685155362 17236487.763334829360 17236487.763334829360 60290.437132306 2023-12-12T10:29:28.231244+00:00 12345678.900134492666 12345678.900134492666 12345678.900007374585 12345678.900023218244 12345678.900023218244 17236487.380466394126 17236487.380466394126 17236487.530659344047 17236487.615636594594 17236487.615636594594 60290.437143870 2023-12-12T10:29:29.230342+00:00 12345678.899952357635 12345678.899952357635 12345678.899994317442 12345678.899991862476 12345678.899991862476 17236487.932491544634 17236487.932491544634 17236487.858541291207 17236487.883141957223 17236487.883141957223 60290.437155280 2023-12-12T10:29:30.216175+00:00 12345678.900037661195 12345678.900037661195 12345678.899985315278 12345678.899996357039 12345678.899996357039 17236488.399955704808 17236488.399955704808 17236488.429270159453 17236488.255574002862 17236488.255574002862 60290.437167003 2023-12-12T10:29:31.229058+00:00 12345678.899996144697 12345678.899996144697 12345678.899993089959 12345678.899984493852 12345678.899984493852 17236487.978916585445 17236487.978916585445 17236488.073721230030 17236487.912826936692 17236487.912826936692 60290.437178582 2023-12-12T10:29:32.229498+00:00 12345678.899961104617 12345678.899961104617 12345678.900015844032 12345678.900047086179 12345678.900047086179 17236488.237397655845 17236488.237397655845 17236488.062998984009 17236488.254799328744 17236488.254799328744 60290.437190162 2023-12-12T10:29:33.229956+00:00 12345678.900040831417 12345678.900040831417 12345678.899986924604 12345678.900030629709 12345678.900030629709 17236488.001542724669 17236488.001542724669 17236488.060554597527 17236488.032579444349 17236488.032579444349 60290.437201735 2023-12-12T10:29:34.229915+00:00 12345678.899879971519 12345678.899879971519 12345678.899997716770 12345678.899991707876 12345678.899991707876 17236488.470441702753 17236488.470441702753 17236488.409112501889 17236488.458642922342 17236488.458642922342 60290.437213379 2023-12-12T10:29:35.235964+00:00 12345678.899992285296 12345678.899992285296 12345678.899966739118 12345678.899965586141 12345678.899965586141 17236487.981562271714 17236487.981562271714 17236488.173841293901 17236488.085485156626 17236488.085485156626 60290.437224907 2023-12-12T10:29:36.232005+00:00 12345678.899985486642 12345678.899985486642 12345678.900007126853 12345678.900012692437 12345678.900012692437 17236488.347335733473 17236488.347335733473 17236488.150278266519 17236488.295234143734 17236488.295234143734 60290.437236467 2023-12-12T10:29:37.230783+00:00 12345678.900010906160 12345678.900010906160 12345678.900015981868 12345678.900007575750 12345678.900007575750 17236487.613236121833 17236487.613236121833 17236487.627127680928 17236487.508814014494 17236487.508814014494 60290.437248032 2023-12-12T10:29:38.229957+00:00 12345678.900135671720 12345678.900135671720 12345678.900007685646 12345678.899972850457 12345678.899972850457 17236488.399448778480 17236488.399448778480 17236488.416045699269 17236488.576247405261 17236488.576247405261 60290.437259582 2023-12-12T10:29:39.227905+00:00 12345678.899923367426 12345678.899923367426 12345678.899994591251 12345678.899994017556 12345678.899994017556 17236488.200066879392 17236488.200066879392 17236488.331845354289 17236488.262897267938 17236488.262897267938 60290.437271184 2023-12-12T10:29:40.230337+00:00 12345678.900068657473 12345678.900068657473 12345678.900026956573 12345678.900034284219 12345678.900034284219 17236488.199191305786 17236488.199191305786 17236488.078331127763 17236488.051265869290 17236488.051265869290 60290.437282765 2023-12-12T10:29:41.230911+00:00 12345678.899910582229 12345678.899910582229 12345678.899989716709 12345678.899972679093 12345678.899972679093 17236488.106081195176 17236488.106081195176 17236488.215852107853 17236488.082415178418 17236488.082415178418 60290.437294283 2023-12-12T10:29:42.226101+00:00 12345678.900131005794 12345678.900131005794 12345678.900008382276 12345678.900011386722 12345678.900011386722 17236488.676075011492 17236488.676075011492 17236488.455337692052 17236488.448004372418 17236488.448004372418 60290.437305958 2023-12-12T10:29:43.234727+00:00 12345678.899890411645 12345678.899890411645 12345678.900004358962 12345678.900015540421 12345678.900015540421 17236488.100142505020 17236488.100142505020 17236488.316311106086 17236488.332145377994 17236488.332145377994 60290.437317480 2023-12-12T10:29:44.230284+00:00 12345678.899910962209 12345678.899910962209 12345678.899975335225 12345678.899979392067 12345678.899979392067 17236487.916465468705 17236487.916465468705 17236487.863899189979 17236487.883661929518 17236487.883661929518 60290.437329069 2023-12-12T10:29:45.231595+00:00 12345678.900014221668 12345678.900014221668 12345678.899983750656 12345678.899986011907 12345678.899986011907 17236487.832533717155 17236487.832533717155 17236487.860556475818 17236487.888607513160 17236487.888607516885 60290.437340613 2023-12-12T10:29:46.228923+00:00 12345678.900064200163 12345678.900064200163 12345678.900006759912 12345678.900017725304 12345678.900017725304 17236488.622581213713 17236488.622581213713 17236488.493334110826 17236488.691020134836 17236488.691020134836 60290.437352022 2023-12-12T10:29:47.214709+00:00 12345678.900043405592 12345678.900043405592 12345678.899990055710 12345678.899988856167 12345678.899988856167 17236488.313326060772 17236488.313326060772 17236488.338848423213 17236488.284238524735 17236488.284238524735 60290.437363625 2023-12-12T10:29:48.217144+00:00 12345678.899982599542 12345678.899982599542 12345678.899990424514 12345678.899997953326 12345678.899997953326 17236487.821407340467 17236487.821407340467 17236487.806362122297 17236487.566638879478 17236487.566638879478 60290.437375356 2023-12-12T10:29:49.230706+00:00 12345678.900025706738 12345678.900025706738 12345678.899989770725 12345678.899980025366 12345678.899980025366 17236487.530624981970 17236487.530624981970 17236487.708040632308 17236487.582894567400 17236487.582894567400 60290.437386914 2023-12-12T10:29:50.229378+00:00 12345678.899986470118 12345678.899986470118 12345678.900003910065 12345678.900000648573 12345678.900000648573 17236488.357786525041 17236488.357786525041 17236488.143671017140 17236488.190848264843 17236488.190848264843 60290.437398531 2023-12-12T10:29:51.233072+00:00 12345678.899873472750 12345678.899873472750 12345678.900002686307 12345678.900001976639 12345678.900001976639 17236488.041196074337 17236488.041196074337 17236488.308953072876 17236488.373942460865 17236488.373942460865 60290.437410201 2023-12-12T10:29:52.241374+00:00 12345678.900030827150 12345678.900030827150 12345678.900010747835 12345678.900044400245 12345678.900044400245 17236488.294398467988 17236488.294398467988 17236488.120322350413 17236488.259903732687 17236488.259903732687 60290.437421479 2023-12-12T10:29:53.215804+00:00 12345678.899979673326 12345678.899979673326 12345678.899972982705 12345678.899972878397 12345678.899972878397 17236487.882201105356 17236487.882201105356 17236487.808692645282 17236487.746832922101 17236487.746832922101 60290.437433155 2023-12-12T10:29:54.224566+00:00 12345678.900114314631 12345678.900114314631 12345678.900002500042 12345678.899998590350 12345678.899998590350 17236488.217653442174 17236488.217653442174 17236488.298562210053 17236488.338375899941 17236488.338375899941 60290.437444844 2023-12-12T10:29:55.234523+00:00 12345678.899979205802 12345678.899979205802 12345678.900003941730 12345678.900005592033 12345678.900005592033 17236488.090804073960 17236488.090804073960 17236488.153709888458 17236488.114090900868 17236488.114090900868 60290.437456309 2023-12-12T10:29:56.225091+00:00 12345678.899887822568 12345678.899887822568 12345678.899987330660 12345678.899991380051 12345678.899991380051 17236488.345055244863 17236488.345055244863 17236488.260867204517 17236488.409683782607 17236488.409683782607 60290.437467846 2023-12-12T10:29:57.221850+00:00 12345678.900059813634 12345678.900059813634 12345678.899985142052 12345678.899969886988 12345678.899969886988 17236488.401815470308 17236488.401815470308 17236488.350942015648 17236488.314344290644 17236488.314344290644 60290.437479373 2023-12-12T10:29:58.217822+00:00 12345678.900056749582 12345678.900056749582 12345678.900003468618 12345678.899993762374 12345678.899993762374 17236488.534673798829 17236488.534673798829 17236488.540083318949 17236488.541207574308 17236488.541207574308 60290.437490971 2023-12-12T10:29:59.219906+00:00 12345678.899813886732 12345678.899813886732 12345678.899988291785 12345678.899950930849 12345678.899950930849 17236488.435636308044 17236488.435636308044 17236488.502076711506 17236488.539902329445 17236488.539902329445 60290.437502612 2023-12-12T10:30:00.225687+00:00 12345678.900024574250 12345678.900024574250 12345678.900007445365 12345678.900004716590 12345678.900004716590 17236488.460946295410 17236488.460946295410 17236488.449831761420 17236488.465252567083 17236488.465252567083 60290.437514160 2023-12-12T10:30:01.223453+00:00 12345678.900012575090 12345678.900012575090 12345678.900000195950 12345678.899999653921 12345678.899999653921 17236488.725413128734 17236488.725413128734 17236488.612272303551 17236488.760387927294 17236488.760387927294 60290.437526016 2023-12-12T10:30:02.247758+00:00 12345678.900061411783 12345678.900061411783 12345678.900008987635 12345678.900009473786 12345678.900009473786 17236488.093639630824 17236488.093639630824 17236488.232771709561 17236487.983011934906 17236487.983011934906 60290.437537484 2023-12-12T10:30:03.238660+00:00 12345678.900075722486 12345678.900075722486 12345678.900025557727 12345678.900028355420 12345678.900028355420 17236488.413720898330 17236488.413720898330 17236488.523534040898 17236488.468956816941 17236488.468956816941 60290.437549054 2023-12-12T10:30:04.238247+00:00 12345678.899995502084 12345678.899995502084 12345678.900008676574 12345678.900008605793 12345678.900008605793 17236488.585377428681 17236488.585377428681 17236488.544884443283 17236488.523134656250 17236488.523134656250 60290.437560373 2023-12-12T10:30:05.216265+00:00 12345678.900028100237 12345678.900028100237 12345678.899992974475 12345678.899969108403 12345678.899969108403 17236488.798644062132 17236488.798644062132 17236488.729500986636 17236488.907583694905 17236488.907583694905 60290.437572122 2023-12-12T10:30:06.231295+00:00 12345678.899818236008 12345678.899818236008 12345678.899982875213 12345678.899973856285 12345678.899973856285 17236488.541305534542 17236488.541305534542 17236488.560015816242 17236488.552342224866 17236488.552342224866 60290.437583539 2023-12-12T10:30:07.217731+00:00 12345678.900055443868 12345678.900055443868 12345678.899993520230 12345678.900007702410 12345678.900007702410 17236488.749080047011 17236488.749080047011 17236488.772947687656 17236488.715356383473 17236488.715356383473 60290.437595100 2023-12-12T10:30:08.216604+00:00 12345678.900078838691 12345678.900078838691 12345678.899980790913 12345678.900015057996 12345678.900015057996 17236488.827656142414 17236488.827656142414 17236488.782511457801 17236488.765092048794 17236488.765092048794 60290.437606653 2023-12-12T10:30:09.214814+00:00 12345678.899935865775 12345678.899935865775 12345678.899995490909 12345678.900016164407 12345678.900016164407 17236488.595317304134 17236488.595317304134 17236488.589499942958 17236488.499299257994 17236488.499299257994 60290.437618239 2023-12-12T10:30:10.215875+00:00 12345678.899919837713 12345678.899919837713 12345678.900006711483 12345678.900015275925 12345678.900015275925 17236488.798352405429 17236488.798352405429 17236488.819991659373 17236488.855184864253 17236488.855184864253 60290.437629815 2023-12-12T10:30:11.216040+00:00 12345678.900154875591 12345678.900154875591 12345678.899989172816 12345678.899979775771 12345678.899979775771 17236489.124739840627 17236489.124739840627 17236489.073583882302 17236489.044919721782 17236489.044919721782 60290.437641540 2023-12-12T10:30:12.229065+00:00 12345678.899950874969 12345678.899950874969 12345678.900018557906 12345678.900032248348 12345678.900032248348 17236489.009159907699 17236489.009159907699 17236489.020055644214 17236488.812898281962 17236488.812898278236 60290.437653039 2023-12-12T10:30:13.222517+00:00 12345678.899962414056 12345678.899962414056 12345678.899996593595 12345678.900034483522 12345678.900034483522 17236489.009696524590 17236489.009696524590 17236489.071007192135 17236489.078538596630 17236489.078538600355 60290.437664703 2023-12-12T10:30:14.230386+00:00 12345678.900036256760 12345678.900036256760 12345678.900018405169 12345678.900056190789 12345678.900056190789 17236488.696031659842 17236488.696031659842 17236488.608770236373 17236488.621745668352 17236488.621745668352 60290.437676238 2023-12-12T10:30:15.226994+00:00 12345678.899961883202 12345678.899961883202 12345678.899985212833 12345678.899964638054 12345678.899964638054 17236488.544132921845 17236488.544132921845 17236488.600871440023 17236488.611926961690 17236488.611926961690 60290.437687834 2023-12-12T10:30:16.228890+00:00 12345678.900066647679 12345678.900066647679 12345678.899986786768 12345678.899982100353 12345678.899982100353 17236489.229493841529 17236489.229493841529 17236489.202351488173 17236489.292864423245 17236489.292864423245 60290.437699419 2023-12-12T10:30:17.229863+00:00 12345678.899903710932 12345678.899903710932 12345678.899987388402 12345678.899986099452 12345678.899986099452 17236488.968065310270 17236488.968065310270 17236488.985495332628 17236488.809454850852 17236488.809454850852 60290.437710959 2023-12-12T10:30:18.226875+00:00 12345678.900010941550 12345678.900010941550 12345678.900013016537 12345678.900014344603 12345678.900014344603 17236489.000997945666 17236489.000997945666 17236489.048509724438 17236489.039981964976 17236489.039981964976 60290.437722416 2023-12-12T10:30:19.216689+00:00 12345678.899997886270 12345678.899997886270 12345678.899985574186 12345678.899991480634 12345678.899991480634 17236489.012547787279 17236489.012547787279 17236489.042696446180 17236489.074152208865 17236489.074152205139 60290.437734125 2023-12-12T10:30:20.228409+00:00 12345678.899976717308 12345678.899976717308 12345678.899981951341 12345678.900011491030 12345678.900011491030 17236488.984564203769 17236488.984564203769 17236488.995994076133 17236488.914299659431 17236488.914299659431 60290.437745792 2023-12-12T10:30:21.236434+00:00 12345678.900104634464 12345678.900104634464 12345678.900011532009 12345678.900026980788 12345678.900026980788 17236489.082290552557 17236489.082290552557 17236489.020082872361 17236489.082747187465 17236489.082747187465 60290.437757337 2023-12-12T10:30:22.233973+00:00 12345678.899941464886 12345678.899941464886 12345678.899988727644 12345678.899983972311 12345678.899983972311 17236488.796436771750 17236488.796436771750 17236488.718575615436 17236488.831721190363 17236488.831721190363 60290.437768790 2023-12-12T10:30:23.223496+00:00 12345678.900010226294 12345678.900010226294 12345678.900002554059 12345678.900010619313 12345678.900010619313 17236488.569127392024 17236488.569127392024 17236488.615637689829 17236488.612510588020 17236488.612510588020 60290.437780280 2023-12-12T10:30:24.216165+00:00 12345678.899992085993 12345678.899992085993 12345678.900015115738 12345678.900039577857 12345678.900039577857 17236489.041838791221 17236489.041838791221 17236488.992641940713 17236489.082706969231 17236489.082706969231 60290.437791928 2023-12-12T10:30:25.222550+00:00 12345678.900031397119 12345678.900031397119 12345678.899987772107 12345678.899996342137 12345678.899996342137 17236488.756389312446 17236488.756389312446 17236488.810026936233 17236488.820469908416 17236488.820469904691 60290.437803582 2023-12-12T10:30:26.229464+00:00 12345678.900060847402 12345678.900060847402 12345678.900004887953 12345678.900017056614 12345678.900017056614 17236488.718802772462 17236488.718802772462 17236488.759140115231 17236488.761778991669 17236488.761778991669 60290.437815187 2023-12-12T10:30:27.232211+00:00 12345678.899947008118 12345678.899947008118 12345678.899984648451 12345678.899989547208 12345678.899989547208 17236489.205239262432 17236489.205239262432 17236489.149896703660 17236489.267933201045 17236489.267933201045 60290.437826759 2023-12-12T10:30:28.231950+00:00 12345678.899912245572 12345678.899912245572 12345678.900007214397 12345678.900030145422 12345678.900030145422 17236488.648055203259 17236488.648055203259 17236488.689004879445 17236488.452452667058 17236488.452452667058 60290.437838156 2023-12-12T10:30:29.216638+00:00 12345678.900102602318 12345678.900102602318 12345678.899986607954 12345678.899994799867 12345678.899994799867 17236488.524903513491 17236488.524903513491 17236488.510845519602 17236488.389896653593 17236488.389896653593 60290.437850030 2023-12-12T10:30:30.242574+00:00 12345678.899954218417 12345678.899954218417 12345678.899990200996 12345678.899984657764 12345678.899984657764 17236488.937696099281 17236488.937696099281 17236488.941295206547 17236489.076460760087 17236489.076460760087 60290.437861452 2023-12-12T10:30:31.229426+00:00 12345678.899889199063 12345678.899889199063 12345678.899992126971 12345678.899961164221 12345678.899961164221 17236489.208401821554 17236489.208401821554 17236489.191385384649 17236489.220605202019 17236489.220605202019 60290.437873049 2023-12-12T10:30:32.231438+00:00 12345678.900080183521 12345678.900080183521 12345678.900000417605 12345678.899986237288 12345678.899986237288 17236489.130642790347 17236489.130642790347 17236489.168695233762 17236489.075253762305 17236489.075253762305 60290.437884620 2023-12-12T10:30:33.231193+00:00 12345678.900029040873 12345678.900029040873 12345678.900001246482 12345678.899993680418 12345678.899993680418 17236488.858299542218 17236488.858299542218 17236488.925293952227 17236488.961942657828 17236488.961942661554 60290.437896177 2023-12-12T10:30:34.229660+00:00 12345678.900018502027 12345678.900018502027 12345678.900024779141 12345678.900031348690 12345678.900031348690 17236488.717058986425 17236488.717058986425 17236488.675453271717 17236488.878609467298 17236488.878609471023 60290.437907672 2023-12-12T10:30:35.222810+00:00 12345678.899872938171 12345678.899872938171 12345678.899990580976 12345678.899983994663 12345678.899983994663 17236488.812807690352 17236488.812807690352 17236488.732295319438 17236488.837382078171 17236488.837382078171 60290.437919260 2023-12-12T10:30:36.224105+00:00 12345678.900070788339 12345678.900070788339 12345678.900004521012 12345678.900016481057 12345678.900016481057 17236489.193848807365 17236489.193848807365 17236489.254404719919 17236489.231340091676 17236489.231340091676 60290.437930979 2023-12-12T10:30:37.236551+00:00 12345678.899984609336 12345678.899984609336 12345678.899993062019 12345678.899984663352 12345678.899984663352 17236488.998621400446 17236488.998621400446 17236488.946949813515 17236488.769667066634 17236488.769667066634 60290.437942490 2023-12-12T10:30:38.231101+00:00 12345678.899963626638 12345678.899963626638 12345678.899996474385 12345678.899997780100 12345678.899997778237 17236488.849890705198 17236488.849890705198 17236488.777996789664 17236488.837943475693 17236488.837943475693 60290.437954042 2023-12-12T10:30:39.229241+00:00 12345678.900019824505 12345678.900019824505 12345678.899997912347 12345678.900020621717 12345678.900020621717 17236488.813663803041 17236488.813663803041 17236488.950858712196 17236488.950288672000 17236488.950288672000 60290.437965618 2023-12-12T10:30:40.229447+00:00 12345678.899984328076 12345678.899984328076 12345678.899960767478 12345678.899935267866 12345678.899935267866 17236489.275552667677 17236489.275552667677 17236489.150163855404 17236489.206014253199 17236489.206014253199 60290.437977185 2023-12-12T10:30:41.228733+00:00 12345678.899917328730 12345678.899917328730 12345678.900003418326 12345678.900018300861 12345678.900018300861 17236489.275861892849 17236489.275861892849 17236489.238058492541 17236489.357477705926 17236489.357477705926 60290.437988766 2023-12-12T10:30:42.229330+00:00 12345678.900124209002 12345678.900124209002 12345678.899990780279 12345678.899991801009 12345678.899991801009 17236489.042745236307 17236489.042745236307 17236489.198135796934 17236489.145631778985 17236489.145631778985 60290.438000256 2023-12-12T10:30:43.222159+00:00 12345678.899931123480 12345678.899931123480 12345678.900008821860 12345678.900015044957 12345678.900015044957 17236489.384762022644 17236489.384762022644 17236489.341679807752 17236489.350611474365 17236489.350611474365 60290.438011946 2023-12-12T10:30:44.232139+00:00 12345678.900009013712 12345678.900009013712 12345678.900024199858 12345678.900046711788 12345678.900046711788 17236489.299806680530 17236489.299806680530 17236489.411168344319 17236489.447441454977 17236489.447441454977 60290.438023548 2023-12-12T10:30:45.234555+00:00 12345678.900101594627 12345678.900101594627 12345678.899981187657 12345678.899992594495 12345678.899992594495 17236489.535847272724 17236489.535847272724 17236489.337841298431 17236489.350487723947 17236489.350487723947 60290.438035113 2023-12-12T10:30:46.233788+00:00 12345678.899927351624 12345678.899927351624 12345678.900011166930 12345678.900004725903 12345678.900004725903 17236488.781923800707 17236488.781923800707 17236489.006842717528 17236488.826639674604 17236488.826639674604 60290.438046548 2023-12-12T10:30:47.221708+00:00 12345678.900033371523 12345678.900033371523 12345678.899992927909 12345678.900004267693 12345678.900004267693 17236489.356655299664 17236489.356655299664 17236489.260218217969 17236489.244528774172 17236489.244528774172 60290.438058173 2023-12-12T10:30:48.226127+00:00 12345678.899860037491 12345678.899860037491 12345678.899990493432 12345678.900010099635 12345678.900010099635 17236489.522565200925 17236489.522565200925 17236489.433987986296 17236489.399555869401 17236489.399555869401 60290.438069796 2023-12-12T10:30:49.230347+00:00 12345678.900110512972 12345678.900110512972 12345678.899991024286 12345678.899989619851 12345678.899989619851 17236489.372138198465 17236489.372138198465 17236489.367767792195 17236489.437069844455 17236489.437069844455 60290.438081234 2023-12-12T10:30:50.218596+00:00 12345678.899913920090 12345678.899913920090 12345678.899985309690 12345678.899983219802 12345678.899983219802 17236489.398911111057 17236489.398911111057 17236489.343123793602 17236489.424097094685 17236489.424097094685 60290.438092933 2023-12-12T10:30:51.229388+00:00 12345678.900136450306 12345678.900136450306 12345678.900000885129 12345678.900016378611 12345678.900016378611 17236489.216267671436 17236489.216267671436 17236489.382376715541 17236489.410309597850 17236489.410309597850 60290.438104416 2023-12-12T10:30:52.221576+00:00 12345678.899912225083 12345678.899912225083 12345678.899981789291 12345678.899975283071 12345678.899975283071 17236489.151797175407 17236489.151797175407 17236489.167820457369 17236489.060955952853 17236489.060955952853 60290.438116094 2023-12-12T10:30:53.230514+00:00 12345678.900034958497 12345678.900034958497 12345678.899981794879 12345678.899969043210 12345678.899969043210 17236489.465313479304 17236489.465313479304 17236489.425539720803 17236489.450485356152 17236489.450485356152 60290.438127586 2023-12-12T10:30:54.223397+00:00 12345678.899939874187 12345678.899939874187 12345678.900005310774 12345678.900015683845 12345678.900015683845 17236489.546728394926 17236489.546728394926 17236489.501818180084 17236489.601396784186 17236489.601396784186 60290.438139228 2023-12-12T10:30:55.229267+00:00 12345678.900042859837 12345678.900042859837 12345678.899997135624 12345678.899988543242 12345678.899988543242 17236489.207315530628 17236489.207315530628 17236489.062008373439 17236488.918013889343 17236488.918013889343 60290.438150889 2023-12-12T10:30:56.236826+00:00 12345678.899884169921 12345678.899884169921 12345678.899993168190 12345678.899991288781 12345678.899991288781 17236488.847061760724 17236488.847061760724 17236489.193568870425 17236489.090103313327 17236489.090103313327 60290.438162338 2023-12-12T10:30:57.225956+00:00 12345678.900156313553 12345678.900156313553 12345678.900025632232 12345678.900031469762 12345678.900031469762 17236489.613021984696 17236489.613021984696 17236489.425353739411 17236489.388491611928 17236489.388491611928 60290.438173804 2023-12-12T10:30:58.216670+00:00 12345678.899972507730 12345678.899972507730 12345678.899995122105 12345678.899987006560 12345678.899987006560 17236489.588394246995 17236489.588394246995 17236489.533123396337 17236489.588183309883 17236489.588183309883 60290.438185440 2023-12-12T10:30:59.222011+00:00 12345678.899956757203 12345678.899956757203 12345678.899984678254 12345678.899970881641 12345678.899970881641 17236489.513797171414 17236489.513797171414 17236489.531372800469 17236489.485428918153 17236489.485428918153 60290.438197046 2023-12-12T10:31:00.224744+00:00 12345678.899942720309 12345678.899942720309 12345678.899994362146 12345678.899977734312 12345678.899977734312 17236489.323561552912 17236489.323561552912 17236489.363431613892 17236489.253148388118 17236489.253148388118 60290.438209304 2023-12-12T10:31:01.283830+00:00 12345678.900097995996 12345678.900097995996 12345678.899991987273 12345678.899977732450 12345678.899977732450 17236489.548664823174 17236489.548664823174 17236489.512237694114 17236489.683848615736 17236489.683848615736 60290.438220145 2023-12-12T10:31:02.220530+00:00 12345678.899901717901 12345678.899901717901 12345678.899993166327 12345678.899963837117 12345678.899963837117 17236489.560081455857 17236489.560081455857 17236489.488814901561 17236489.415210854262 17236489.415210854262 60290.438231823 2023-12-12T10:31:03.229513+00:00 12345678.899970360100 12345678.899970360100 12345678.899988079444 12345678.899979854003 12345678.899979854003 17236489.602636981755 17236489.602636981755 17236489.704163055867 17236489.729867674410 17236489.729867674410 60290.438243235 2023-12-12T10:31:04.215543+00:00 12345678.900061717257 12345678.900061717257 12345678.900006808341 12345678.900012157857 12345678.900012157857 17236489.571752272546 17236489.571752272546 17236489.470800004900 17236489.381513625383 17236489.381513625383 60290.438254817 2023-12-12T10:31:05.216245+00:00 12345678.899972815067 12345678.899972815067 12345678.900042375550 12345678.900040967390 12345678.900040967390 17236489.300031196326 17236489.300031196326 17236489.393058028072 17236489.241034597158 17236489.241034597158 60290.438266383 2023-12-12T10:31:06.215480+00:00 12345678.899966001511 12345678.899966001511 12345678.899989789352 12345678.899979772046 12345678.899979772046 17236489.750914849341 17236489.750914849341 17236489.629352267832 17236489.647088330239 17236489.647088330239 60290.438277964 2023-12-12T10:31:07.216072+00:00 12345678.900092415512 12345678.900092415512 12345678.900003015995 12345678.900023568422 12345678.900023568422 17236489.974584139884 17236489.974584139884 17236489.911993302405 17236490.014223590493 17236490.014223590493 60290.438289539 2023-12-12T10:31:08.216143+00:00 12345678.900046881288 12345678.900046881288 12345678.899991462007 12345678.900001987815 12345678.900001987815 17236489.189959406853 17236489.189959406853 17236489.346482474357 17236489.220568768680 17236489.220568768680 60290.438301108 2023-12-12T10:31:09.215759+00:00 12345678.899997169152 12345678.899997169152 12345678.899975223467 12345678.899959553033 12345678.899959553033 17236489.192909847945 17236489.192909847945 17236489.149505522102 17236489.129628382623 17236489.129628382623 60290.438312687 2023-12-12T10:31:10.216139+00:00 12345678.899878326803 12345678.899878326803 12345678.899992693216 12345678.899974808097 12345678.899974808097 17236489.454635728151 17236489.454635728151 17236489.555540319532 17236489.469901543111 17236489.469901543111 60290.438324456 2023-12-12T10:31:11.232996+00:00 12345678.899952093139 12345678.899952093139 12345678.899993520230 12345678.899977033958 12345678.899977033958 17236490.037037208676 17236490.037037208676 17236489.985129050910 17236489.960015937686 17236489.960015937686 60290.438336045 2023-12-12T10:31:12.234238+00:00 12345678.900139087811 12345678.900139087811 12345678.899983381853 12345678.899963870645 12345678.899963870645 17236489.969763372093 17236489.969763372093 17236489.987267408520 17236490.115612071007 17236490.115612071007 60290.438347493 2023-12-12T10:31:13.223435+00:00 12345678.899936098605 12345678.899936098605 12345678.900015981868 12345678.900028275326 12345678.900028275326 17236489.800546012819 17236489.800546012819 17236489.760411798954 17236489.752779472619 17236489.752779472619 60290.438359148 2023-12-12T10:31:14.230392+00:00 12345678.900008002296 12345678.900008002296 12345678.899973485619 12345678.899977015331 12345678.899977015331 17236489.606012802571 17236489.606012802571 17236489.661103002727 17236489.576065279543 17236489.576065279543 60290.438370775 2023-12-12T10:31:15.235016+00:00 12345678.899880364537 12345678.899880364537 12345678.899998100474 12345678.900017103180 12345678.900017103180 17236489.967115145177 17236489.967115145177 17236489.873868439347 17236489.875979274511 17236489.875979274511 60290.438382222 2023-12-12T10:31:16.223982+00:00 12345678.900039071217 12345678.900039071217 12345678.900008112192 12345678.900020686910 12345678.900020686910 17236490.018056161702 17236490.018056161702 17236490.133635722101 17236490.130922164768 17236490.130922164768 60290.438393898 2023-12-12T10:31:17.232812+00:00 12345678.900023765862 12345678.900023765862 12345678.900030622259 12345678.900049393997 12345678.900049393997 17236490.263475168496 17236490.263475168496 17236490.202987097204 17236490.265109226108 17236490.265109226108 60290.438405465 2023-12-12T10:31:18.232180+00:00 12345678.900061674416 12345678.900061674416 12345678.899993585423 12345678.899985464290 12345678.899985464290 17236490.085894953460 17236490.085894953460 17236490.118679456413 17236490.113641884178 17236490.113641884178 60290.438416990 2023-12-12T10:31:19.227894+00:00 12345678.899917185307 12345678.899917185307 12345678.900014927611 12345678.900029063225 12345678.900029063225 17236490.122033484280 17236490.122033484280 17236490.011336814612 17236490.127799596637 17236490.127799596637 60290.438428585 2023-12-12T10:31:20.229748+00:00 12345678.900082619861 12345678.900082619861 12345678.900002118200 12345678.899982145056 12345678.899982145056 17236490.207419726998 17236490.207419726998 17236490.269787967205 17236490.262636560947 17236490.262636560947 60290.438440022 2023-12-12T10:31:21.217875+00:00 12345678.899946058169 12345678.899946058169 12345678.899994514883 12345678.899987626821 12345678.899987626821 17236490.349046409130 17236490.349046409130 17236490.417152732611 17236490.394722316414 17236490.394722316414 60290.438451750 2023-12-12T10:31:22.231173+00:00 12345678.900015920401 12345678.900015920401 12345678.899995755404 12345678.899994246662 12345678.899994246662 17236489.975657369941 17236489.975657369941 17236490.055708326399 17236490.025104720145 17236490.025104720145 60290.438463395 2023-12-12T10:31:23.237325+00:00 12345678.900059975684 12345678.900059975684 12345678.899984555319 12345678.899980600923 12345678.899980600923 17236490.440851461142 17236490.440851461142 17236490.321746088564 17236490.304133288562 17236490.304133288562 60290.438474813 2023-12-12T10:31:24.223894+00:00 12345678.899991357699 12345678.899991357699 12345678.899985291064 12345678.899988697842 12345678.899988697842 17236490.402749855071 17236490.402749855071 17236490.430987656116 17236490.312587697059 17236490.312587697059 60290.438486449 2023-12-12T10:31:25.229215+00:00 12345678.899961734191 12345678.899961734191 12345678.899998225272 12345678.899988366291 12345678.899988366291 17236490.476076845080 17236490.476076845080 17236490.440143052489 17236490.426898162812 17236490.426898162812 60290.438497958 2023-12-12T10:31:26.223544+00:00 12345678.899911236018 12345678.899911236018 12345678.899997124448 12345678.899985905737 12345678.899985905737 17236489.925836835057 17236489.925836835057 17236489.997497115284 17236490.006205994636 17236490.006205994636 60290.438509601 2023-12-12T10:31:27.229496+00:00 12345678.900145350024 12345678.900145350024 12345678.900007942691 12345678.899989528582 12345678.899989528582 17236490.142252214253 17236490.142252214253 17236490.041932858527 17236489.996722284704 17236489.996722284704 60290.438521122 2023-12-12T10:31:28.224943+00:00 12345678.899989560246 12345678.899989560246 12345678.900027889758 12345678.900021739304 12345678.900021739304 17236490.671926897019 17236490.671926897019 17236490.820186588913 17236490.802861500531 17236490.802861504257 60290.438532598 2023-12-12T10:31:29.216473+00:00 12345678.899955131114 12345678.899955131114 12345678.899987563491 12345678.899981256574 12345678.899981256574 17236490.794335961342 17236490.794335961342 17236490.656855233014 17236490.612122654915 17236490.612122654915 60290.438544251 2023-12-12T10:31:30.223289+00:00 12345678.899929320440 12345678.899929320440 12345678.899981889874 12345678.899996757507 12345678.899996757507 17236490.102987501770 17236490.102987501770 17236490.240379568189 17236490.133017189801 17236490.133017189801 60290.438555989 2023-12-12T10:31:31.237464+00:00 12345678.900057883933 12345678.900057883933 12345678.899989765137 12345678.899989422411 12345678.899989422411 17236490.654054071754 17236490.654054071754 17236490.515868820250 17236490.680394243449 17236490.680394243449 60290.438567397 2023-12-12T10:31:32.223125+00:00 12345678.900089725852 12345678.900089725852 12345678.900007588789 12345678.900012996048 12345678.900012996048 17236490.344679787755 17236490.344679787755 17236490.534002084285 17236490.557154044509 17236490.557154048234 60290.438578962 2023-12-12T10:31:33.222350+00:00 12345678.899803685024 12345678.899803685024 12345678.899991448969 12345678.899953983724 12345678.899953983724 17236490.674971129745 17236490.674971129745 17236490.582179974765 17236490.644375275820 17236490.644375272095 60290.438590468 2023-12-12T10:31:34.216446+00:00 12345678.900058753788 12345678.900058753788 12345678.899986904114 12345678.899966500700 12345678.899966500700 17236490.414460655302 17236490.414460655302 17236490.377964377403 17236490.453780353069 17236490.453780353069 60290.438602134 2023-12-12T10:31:35.224385+00:00 12345678.900035038590 12345678.900035038590 12345678.899999234825 12345678.900002082810 12345678.900002082810 17236490.201627809554 17236490.201627809554 17236490.155758194625 17236490.164325613528 17236490.164325613528 60290.438613745 2023-12-12T10:31:36.227609+00:00 12345678.900033205748 12345678.900033205748 12345678.899998625740 12345678.899993166327 12345678.899993166327 17236490.215206410736 17236490.215206410736 17236490.263791356236 17236490.215107396245 17236490.215107396245 60290.438625272 2023-12-12T10:31:37.223520+00:00 12345678.899985993281 12345678.899985993281 12345678.899992821738 12345678.899972245097 12345678.899972245097 17236490.216347735375 17236490.216347735375 17236490.230965528637 17236490.280626244843 17236490.280626244843 60290.438636924 2023-12-12T10:31:38.230239+00:00 12345678.899996213615 12345678.899996213615 12345678.900011869147 12345678.900024054572 12345678.900024054572 17236489.994523983449 17236489.994523983449 17236489.987387012690 17236490.103944718838 17236490.103944718838 60290.438648404 2023-12-12T10:31:39.222090+00:00 12345678.900038139895 12345678.900038139895 12345678.900004262105 12345678.900013750419 12345678.900013750419 17236490.231155939400 17236490.231155939400 17236490.132549349219 17236490.237377531826 17236490.237377531826 60290.438660075 2023-12-12T10:31:40.230525+00:00 12345678.899973960593 12345678.899973960593 12345678.899990947917 12345678.899995896965 12345678.899995896965 17236490.156299330294 17236490.156299330294 17236490.229689259082 17236490.205470465124 17236490.205470465124 60290.438671626 2023-12-12T10:31:41.228456+00:00 12345678.899982605129 12345678.899982605129 12345678.899977136403 12345678.899989090860 12345678.899989090860 17236490.749910295010 17236490.749910295010 17236490.640010152012 17236490.689086470753 17236490.689086470753 60290.438683337 2023-12-12T10:31:42.240322+00:00 12345678.899921961129 12345678.899921961129 12345678.899997664616 12345678.899996755645 12345678.899996755645 17236490.413809210062 17236490.413809210062 17236490.521250076592 17236490.418256442994 17236490.418256442994 60290.438694842 2023-12-12T10:31:43.234319+00:00 12345678.900062970817 12345678.900062970817 12345678.899996843189 12345678.900003571063 12345678.900003571063 17236490.534826267511 17236490.534826267511 17236490.589505769312 17236490.691919203848 17236490.691919203848 60290.438706321 2023-12-12T10:31:44.226089+00:00 12345678.899892481044 12345678.899892481044 12345678.899985125288 12345678.899990292266 12345678.899990292266 17236490.587730083615 17236490.587730083615 17236490.681069131941 17236490.818292375654 17236490.818292375654 60290.438717871 2023-12-12T10:31:45.224043+00:00 12345678.899986166507 12345678.899986166507 12345678.899990648031 12345678.900003282353 12345678.900003282353 17236490.939306881279 17236490.939306881279 17236490.712683837861 17236490.764588046819 17236490.764588046819 60290.438729521 2023-12-12T10:31:46.230611+00:00 12345678.899968374521 12345678.899968374521 12345678.899997852743 12345678.899993173778 12345678.899993173778 17236490.768350616097 17236490.768350616097 17236490.769220586866 17236490.830210492015 17236490.830210492015 60290.438741073 2023-12-12T10:31:47.228740+00:00 12345678.900122540072 12345678.900122540072 12345678.899991752580 12345678.899992380291 12345678.899992380291 17236490.556137960404 17236490.556137960404 17236490.628847543150 17236490.560890585184 17236490.560890585184 60290.438752582 2023-12-12T10:31:48.223132+00:00 12345678.899935603142 12345678.899935603142 12345678.900004258379 12345678.900017026812 12345678.900017026812 17236490.394006397575 17236490.394006397575 17236490.446360383183 17236490.260570086539 17236490.260570086539 60290.438764239 2023-12-12T10:31:49.230237+00:00 12345678.899997079745 12345678.899997079745 12345678.900013227016 12345678.900022558868 12345678.900022558868 17236490.740924905986 17236490.740924905986 17236490.732478301972 17236490.871632236987 17236490.871632236987 60290.438775770 2023-12-12T10:31:50.226526+00:00 12345678.899935111403 12345678.899935111403 12345678.899983437732 12345678.899995697662 12345678.899995697662 17236490.657112285495 17236490.657112285495 17236490.536522340029 17236490.538107741624 17236490.538107741624 60290.438787396 2023-12-12T10:31:51.231016+00:00 12345678.900056108832 12345678.900056108832 12345678.900033907965 12345678.900056958199 12345678.900056958199 17236490.254932325333 17236490.254932325333 17236490.400753777474 17236490.298905108124 17236490.298905108124 60290.438798942 2023-12-12T10:31:52.228569+00:00 12345678.900011589751 12345678.900011589751 12345678.899988502264 12345678.899968925864 12345678.899968925864 17236490.660912483931 17236490.660912483931 17236490.647970963269 17236490.660868030041 17236490.660868030041 60290.438810497 2023-12-12T10:31:53.226939+00:00 12345678.899987682700 12345678.899987682700 12345678.900009453297 12345678.900035073981 12345678.900035073981 17236490.682121489197 17236490.682121489197 17236490.659397274256 17236490.769577018917 17236490.769577022642 60290.438822052 2023-12-12T10:31:54.225295+00:00 12345678.900100836530 12345678.900100836530 12345678.899985225871 12345678.899981567636 12345678.899981567636 17236490.939182419330 17236490.939182419330 17236490.816341880709 17236491.011000119150 17236491.011000122875 60290.438833643 2023-12-12T10:31:55.226733+00:00 12345678.899975242093 12345678.899975242093 12345678.900017850101 12345678.900035804138 12345678.900035804138 17236490.566083811224 17236490.566083811224 17236490.673506934196 17236490.562629830092 17236490.562629830092 60290.438845263 2023-12-12T10:31:56.230693+00:00 12345678.899909442291 12345678.899909442291 12345678.899998238310 12345678.899991320446 12345678.899991320446 17236490.713559404016 17236490.713559407741 17236490.633182421327 17236490.742436863482 17236490.742436863482 60290.438856855 2023-12-12T10:31:57.232284+00:00 12345678.900149602443 12345678.900149602443 12345678.899997031316 12345678.899990146980 12345678.899990146980 17236490.055211097002 17236490.055211097002 17236490.171860195696 17236490.159799966961 17236490.159799966961 60290.438868458 2023-12-12T10:31:58.234804+00:00 12345678.900025626644 12345678.900025626644 12345678.899993980303 12345678.899976518005 12345678.899976518005 17236490.550745759159 17236490.550745759159 17236490.606367118657 17236490.593623477966 17236490.593623477966 60290.438879996 2023-12-12T10:31:59.231621+00:00 12345678.899899860844 12345678.899899860844 12345678.899969771504 12345678.899944178760 12345678.899944178760 17236491.137378871441 17236491.137378871441 17236491.047981817275 17236491.157434813678 17236491.157434813678 60290.438891598 2023-12-12T10:32:00.234039+00:00 12345678.899958750233 12345678.899958750233 12345678.900004720315 12345678.900018760934 12345678.900018760934 17236490.887213706970 17236490.887213706970 17236490.989137735218 17236491.131870813668 17236491.131870813668 60290.438903015 2023-12-12T10:32:01.220495+00:00 12345678.900034949183 12345678.900034949183 12345678.900013279170 12345678.900001417845 12345678.900001417845 17236490.925382457674 17236490.925382457674 17236490.763940501958 17236490.690073184669 17236490.690073184669 60290.438914909 2023-12-12T10:32:02.248168+00:00 12345678.900050794706 12345678.900050794706 12345678.899993194267 12345678.899982929230 12345678.899982929230 17236490.668180059642 17236490.668180059642 17236490.783939063549 17236490.731741007417 17236490.731741007417 60290.438926347 2023-12-12T10:32:03.236387+00:00 12345678.899937065318 12345678.899937065318 12345678.900019520894 12345678.900030160323 12345678.900030160323 17236490.953427679837 17236490.953427679837 17236490.898095320910 17236490.885210335255 17236490.885210335255 60290.438937803 2023-12-12T10:32:04.226201+00:00 12345678.900022592396 12345678.900022592396 12345678.899991799146 12345678.899976504967 12345678.899976504967 17236490.971196010709 17236490.971196010709 17236490.883833464235 17236490.970519334078 17236490.970519334078 60290.438949415 2023-12-12T10:32:05.229445+00:00 12345678.900081561878 12345678.900081561878 12345678.899997469038 12345678.899996770546 12345678.899996770546 17236490.590191811323 17236490.590191811323 17236490.656924910843 17236490.563412040472 17236490.563412040472 60290.438960837 2023-12-12T10:32:06.216352+00:00 12345678.899850133806 12345678.899850133806 12345678.899991909042 12345678.899981591851 12345678.899981591851 17236490.947309274226 17236490.947309274226 17236490.899386771023 17236490.899664152414 17236490.899664152414 60290.438972429 2023-12-12T10:32:07.217846+00:00 12345678.900121252984 12345678.900121252984 12345678.900001747534 12345678.900018453598 12345678.900018453598 17236490.281897939742 17236490.281897939742 17236490.392402794212 17236490.107282295823 17236490.107282292098 60290.438984136 2023-12-12T10:32:08.229332+00:00 12345678.899835484102 12345678.899835484102 12345678.899974646047 12345678.899954330176 12345678.899954330176 17236491.125948358327 17236491.125948358327 17236491.015963312238 17236491.093899186701 17236491.093899186701 60290.438995574 2023-12-12T10:32:09.217580+00:00 12345678.900036219507 12345678.900036219507 12345678.900001253933 12345678.900025030598 12345678.900025030598 17236491.142307914793 17236491.142307914793 17236491.244142550975 17236491.144245270640 17236491.144245270640 60290.439007216 2023-12-12T10:32:10.223448+00:00 12345678.900052210316 12345678.900052210316 12345678.900000996888 12345678.900012543425 12345678.900012543425 17236491.178948830813 17236491.178948830813 17236491.118277817965 17236491.133355159312 17236491.133355159312 60290.439018928 2023-12-12T10:32:11.235351+00:00 12345678.899960437790 12345678.899960437790 12345678.900000479072 12345678.899984790012 12345678.899984790012 17236490.742913942784 17236490.742913942784 17236490.684006277472 17236490.684723768383 17236490.684723768383 60290.439030340 2023-12-12T10:32:12.221384+00:00 12345678.900051960722 12345678.900051960722 12345678.899999316782 12345678.899983424693 12345678.899983424693 17236490.473763383925 17236490.473763383925 17236490.524128705263 17236490.390005655587 17236490.390005655587 60290.439041844 2023-12-12T10:32:13.215304+00:00 12345678.899925583974 12345678.899925583974 12345678.900015993044 12345678.900038320571 12345678.900038320571 17236490.640001695603 17236490.640001695603 17236490.640999831259 17236490.741694111377 17236490.741694111377 60290.439053627 2023-12-12T10:32:14.233329+00:00 12345678.900078373030 12345678.900078373030 12345678.899986064062 12345678.899978281930 12345678.899978281930 17236490.415561314672 17236490.415561314672 17236490.477769836783 17236490.577038738877 17236490.577038738877 60290.439065160 2023-12-12T10:32:15.229852+00:00 12345678.899923253804 12345678.899923253804 12345678.899998987094 12345678.900027429685 12345678.900027429685 17236490.801834445447 17236490.801834445447 17236490.672964721918 17236490.730076730251 17236490.730076730251 60290.439076755 2023-12-12T10:32:16.231665+00:00 12345678.900050068274 12345678.900050068274 12345678.899993136525 12345678.899995598942 12345678.899995598942 17236490.775780487806 17236490.775780487806 17236490.860417187214 17236490.837818585336 17236490.837818585336 60290.439088407 2023-12-12T10:32:17.238340+00:00 12345678.900000736117 12345678.900000736117 12345678.899998405948 12345678.900011820719 12345678.900011820719 17236490.844599738717 17236490.844599738717 17236490.771082464606 17236490.837698541582 17236490.837698541582 60290.439099819 2023-12-12T10:32:18.224364+00:00 12345678.900001689792 12345678.900001689792 12345678.899985734373 12345678.899992205203 12345678.899992205203 17236490.517510864884 17236490.517510864884 17236490.573606330901 17236490.443119753152 17236490.443119753152 60290.439111480 2023-12-12T10:32:19.231823+00:00 12345678.899973873049 12345678.899973873049 12345678.900002721697 12345678.899996407330 12345678.899996407330 17236490.961077719927 17236490.961077719927 17236491.092940747738 17236491.091058466583 17236491.091058466583 60290.439122949 2023-12-12T10:32:20.222786+00:00 12345678.899968594313 12345678.899968594313 12345678.900007063523 12345678.900016656145 12345678.900016656145 17236491.372114714235 17236491.372114714235 17236491.281401216984 17236491.288522440940 17236491.288522440940 60290.439134534 2023-12-12T10:32:21.223788+00:00 12345678.899933518842 12345678.899933518842 12345678.899971013889 12345678.899955369532 12345678.899955369532 17236491.115311328322 17236491.115311328322 17236491.105448294431 17236491.155598118901 17236491.155598118901 60290.439146193 2023-12-12T10:32:22.231073+00:00 12345678.900057788938 12345678.900057788938 12345678.899994155392 12345678.899988681078 12345678.899988681078 17236490.871517665684 17236490.871517665684 17236490.979649718851 17236490.968826021999 17236490.968826021999 60290.439157781 2023-12-12T10:32:23.232307+00:00 12345678.899948704988 12345678.899948704988 12345678.899997673929 12345678.899986699224 12345678.899986699224 17236491.527897793800 17236491.527897793800 17236491.344562686980 17236491.416660349816 17236491.416660346091 60290.439169296 2023-12-12T10:32:24.227167+00:00 12345678.900139106438 12345678.900139106438 12345678.900034915656 12345678.900035768747 12345678.900035768747 17236491.259946539998 17236491.259946539998 17236491.355387549847 17236491.334491085261 17236491.334491085261 60290.439180815 2023-12-12T10:32:25.222375+00:00 12345678.899964977056 12345678.899964977056 12345678.899989070371 12345678.899976164103 12345678.899976164103 17236491.034117341042 17236491.034117341042 17236491.071950670332 17236491.066052358598 17236491.066052362323 60290.439192474 2023-12-12T10:32:26.229763+00:00 12345678.899920364842 12345678.899920364842 12345678.899998089299 12345678.899987591431 12345678.899987591431 17236490.984158605337 17236490.984158605337 17236490.919850766659 17236490.884329799563 17236490.884329799563 60290.439204040 2023-12-12T10:32:27.229056+00:00 12345678.899966059253 12345678.899966059253 12345678.899994244799 12345678.900004444644 12345678.900004444644 17236490.882941722870 17236490.882941722870 17236491.044661391526 17236490.994133379310 17236490.994133379310 60290.439215608 2023-12-12T10:32:28.228572+00:00 12345678.900173543021 12345678.900173543021 12345678.899996874854 12345678.900013724342 12345678.900013724342 17236491.666424393654 17236491.666424393654 17236491.395836576819 17236491.630647528917 17236491.630647528917 60290.439227207 2023-12-12T10:32:29.230628+00:00 12345678.899855479598 12345678.899855479598 12345678.899997733533 12345678.900013161823 12345678.900013161823 17236490.991045363247 17236490.991045363247 17236491.102468773723 17236490.918478440493 17236490.918478436768 60290.439238733 2023-12-12T10:32:30.226509+00:00 12345678.900094959885 12345678.900094959885 12345678.900004666299 12345678.900013851002 12345678.900013851002 17236491.065174315125 17236491.065174315125 17236491.147193066776 17236491.131233520806 17236491.131233520806 60290.439250298 2023-12-12T10:32:31.225779+00:00 12345678.899902384728 12345678.899902384728 12345678.899995179847 12345678.899977911264 12345678.899977911264 17236491.123900223523 17236491.123900223523 17236491.045134041458 17236491.085101306438 17236491.085101306438 60290.439261765 2023-12-12T10:32:32.216539+00:00 12345678.900068050250 12345678.900068050250 12345678.899994831532 12345678.899979535490 12345678.899979535490 17236491.455085840076 17236491.455085840076 17236491.372500546277 17236491.416820582002 17236491.416820582002 60290.439273413 2023-12-12T10:32:33.222886+00:00 12345678.899981332943 12345678.899981332943 12345678.900002246723 12345678.900007687509 12345678.900007687509 17236491.591811783612 17236491.591811783612 17236491.674965634942 17236491.773689106107 17236491.773689106107 60290.439285092 2023-12-12T10:32:34.231949+00:00 12345678.900024045259 12345678.900024045259 12345678.900003673509 12345678.900010911748 12345678.900010911748 17236491.027619473636 17236491.027619473636 17236491.009305469692 17236490.916244942695 17236490.916244942695 60290.439296602 2023-12-12T10:32:35.226456+00:00 12345678.899951947853 12345678.899951947853 12345678.899987826124 12345678.899984452873 12345678.899984452873 17236491.281210627407 17236491.281210627407 17236491.248690564185 17236491.183393295854 17236491.183393295854 60290.439308333 2023-12-12T10:32:36.239985+00:00 12345678.900061784312 12345678.900061784312 12345678.899997085333 12345678.900000082329 12345678.900000082329 17236491.636104796082 17236491.636104796082 17236491.725123103708 17236491.536229610443 17236491.536229610443 60290.439319640 2023-12-12T10:32:37.216883+00:00 12345678.899871878326 12345678.899871878326 12345678.899996330962 12345678.899994747713 12345678.899994747713 17236491.691819649190 17236491.691819649190 17236491.673364564776 17236491.686875853688 17236491.686875853688 60290.439331356 2023-12-12T10:32:38.229187+00:00 12345678.900038607419 12345678.900038607419 12345678.900011429563 12345678.900025278330 12345678.900025278330 17236491.664436936378 17236491.664436936378 17236491.476414773613 17236491.679132688791 17236491.679132688791 60290.439342906 2023-12-12T10:32:39.227109+00:00 12345678.900072226301 12345678.900072226301 12345678.899996241555 12345678.899994835258 12345678.899994835258 17236490.971611965448 17236490.971611965448 17236491.226117692888 17236491.139232926071 17236491.139232926071 60290.439354500 2023-12-12T10:32:40.228810+00:00 12345678.899924885482 12345678.899924885482 12345678.899981481954 12345678.899981018156 12345678.899981018156 17236491.674884755164 17236491.674884755164 17236491.597547780722 17236491.545948889107 17236491.545948889107 60290.439366110 2023-12-12T10:32:41.231890+00:00 12345678.900047488511 12345678.900047488511 12345678.899982813746 12345678.899959066883 12345678.899959066883 17236492.194059502333 17236492.194059502333 17236492.191807381809 17236492.259685646743 17236492.259685646743 60290.439377535 2023-12-12T10:32:42.218998+00:00 12345678.899922532961 12345678.899922532961 12345678.899995064363 12345678.900004345924 12345678.900004345924 17236492.032278120518 17236492.032278120518 17236491.951646246016 17236491.983206368983 17236491.983206368983 60290.439389257 2023-12-12T10:32:43.231759+00:00 12345678.900018187240 12345678.900018187240 12345678.899978373200 12345678.899966035038 12345678.899966035038 17236491.099461607635 17236491.099461607635 17236491.234894003719 17236490.933366764337 17236490.933366764337 60290.439400827 2023-12-12T10:32:44.231463+00:00 12345678.899965340272 12345678.899965340272 12345678.900008674711 12345678.900025554001 12345678.900025554001 17236492.064558394253 17236492.064558394253 17236491.972903802991 17236492.014722671360 17236492.014722671360 60290.439412339 2023-12-12T10:32:45.226057+00:00 12345678.900094177574 12345678.900094177574 12345678.900013012812 12345678.900017701089 12345678.900017701089 17236492.179989159107 17236492.179989159107 17236492.248516585678 17236492.315073646605 17236492.315073646605 60290.439423885 2023-12-12T10:32:46.223665+00:00 12345678.900041596964 12345678.900041596964 12345678.900010244921 12345678.899991670623 12345678.899991670623 17236491.588551808149 17236491.588551808149 17236491.514020539820 17236491.504976652563 17236491.504976652563 60290.439435549 2023-12-12T10:32:47.231405+00:00 12345678.899846393615 12345678.899846393615 12345678.900000832975 12345678.899994933978 12345678.899994933978 17236491.425887316465 17236491.425887316465 17236491.432323537767 17236491.360936280340 17236491.360936280340 60290.439447105 2023-12-12T10:32:48.229895+00:00 12345678.900014098734 12345678.900014098734 12345678.899998953566 12345678.900012077764 12345678.900012077764 17236491.953226305544 17236491.953226305544 17236491.979934439063 17236491.990132696927 17236491.990132696927 60290.439458605 2023-12-12T10:32:49.223503+00:00 12345678.899967798963 12345678.899967798963 12345678.899993227795 12345678.899992275983 12345678.899992275983 17236491.563238635659 17236491.563238635659 17236491.581632629037 17236491.616369280964 17236491.616369284689 60290.439470260 2023-12-12T10:32:50.230523+00:00 12345678.900010451674 12345678.900010451674 12345678.899979488924 12345678.899967784062 12345678.899967784062 17236491.256587415934 17236491.256587415934 17236491.234486237168 17236491.192936614156 17236491.192936614156 60290.439481765 2023-12-12T10:32:51.224474+00:00 12345678.900057964027 12345678.900057964027 12345678.900004707277 12345678.900015708059 12345678.900015708059 17236492.032281763852 17236492.032281763852 17236492.039811145514 17236492.169562831521 17236492.169562831521 60290.439493326 2023-12-12T10:32:52.223325+00:00 12345678.900036858395 12345678.900036858395 12345678.899994552135 12345678.899996889755 12345678.899996889755 17236491.954932451248 17236491.954932451248 17236491.911809042096 17236491.940074689686 17236491.940074689686 60290.439504883 2023-12-12T10:32:53.221918+00:00 12345678.899954445660 12345678.899954445660 12345678.900002880022 12345678.900002004579 12345678.900002004579 17236491.362990345806 17236491.362990345806 17236491.425011556596 17236491.335186474025 17236491.335186474025 60290.439516448 2023-12-12T10:32:54.221138+00:00 12345678.900045629591 12345678.900045629591 12345678.899959102273 12345678.899939483032 12345678.899939483032 17236491.710774090141 17236491.710774090141 17236491.761258896440 17236491.799500934780 17236491.799500934780 60290.439528119 2023-12-12T10:32:55.229505+00:00 12345678.899827098474 12345678.899827098474 12345678.899997485802 12345678.899994341657 12345678.899994341657 17236491.782491348684 17236491.782491348684 17236491.775889512151 17236491.818206183612 17236491.818206179887 60290.439539689 2023-12-12T10:32:56.229130+00:00 12345678.900060219690 12345678.900060219690 12345678.900010347366 12345678.900020802394 12345678.900020802394 17236491.684681449085 17236491.684681449085 17236491.689796630293 17236491.744996931404 17236491.744996931404 60290.439551282 2023-12-12T10:32:57.230740+00:00 12345678.900091420859 12345678.900091420859 12345678.899993134663 12345678.899997057393 12345678.899997057393 17236491.855178736150 17236491.855178736150 17236491.796294976026 17236491.791733309627 17236491.791733309627 60290.439562767 2023-12-12T10:32:58.223105+00:00 12345678.899989604950 12345678.899989604950 12345678.900001497939 12345678.900022644550 12345678.900022644550 17236492.045840870589 17236492.045840870589 17236492.003184534609 17236492.034498255700 17236492.034498255700 60290.439574418 2023-12-12T10:32:59.229733+00:00 12345678.899907231331 12345678.899907231331 12345678.899991914630 12345678.899983556941 12345678.899983556941 17236491.876727886498 17236491.876727886498 17236491.885049201548 17236491.837685637176 17236491.837685637176 60290.439586064 2023-12-12T10:33:00.235961+00:00 12345678.899989733472 12345678.899989733472 12345678.899983281270 12345678.899976730347 12345678.899976730347 17236492.089362807572 17236492.089362807572 17236492.188162807375 17236492.330296698958 17236492.330296698958 60290.439597485 2023-12-12T10:33:01.222662+00:00 12345678.900060465559 12345678.900060465559 12345678.900024371222 12345678.900047183037 12345678.900047183037 17236492.031166758388 17236492.031166758388 17236491.952099077404 17236491.930251799524 17236491.930251799524 60290.439609256 2023-12-12T10:33:02.239701+00:00 12345678.899901093915 12345678.899901093915 12345678.899982064962 12345678.899952314794 12345678.899952314794 17236491.867920890450 17236491.867920890450 17236491.835964944214 17236492.027584455907 17236492.027584455907 60290.439620574 2023-12-12T10:33:03.217611+00:00 12345678.900054089725 12345678.900054089725 12345678.899988032877 12345678.899965796620 12345678.899965796620 17236491.836042840034 17236491.836042840034 17236491.797768704593 17236491.817265070975 17236491.817265070975 60290.439632136 2023-12-12T10:33:04.216531+00:00 12345678.900011552498 12345678.900011552498 12345678.899997267872 12345678.899990953505 12345678.899990953505 17236491.704279690981 17236491.704279690981 17236491.832508448511 17236491.671625819057 17236491.671625819057 60290.439643756 2023-12-12T10:33:05.220475+00:00 12345678.899925414473 12345678.899925414473 12345678.900010053068 12345678.900019945577 12345678.900019945577 17236491.999908182770 17236491.999908182770 17236491.921703655273 17236491.882358979434 17236491.882358979434 60290.439655280 2023-12-12T10:33:06.216196+00:00 12345678.900020547211 12345678.900020547211 12345678.899977507070 12345678.899969510734 12345678.899969510734 17236492.136554621160 17236492.136554621160 17236492.142275907099 17236492.236639864743 17236492.236639864743 60290.439666945 2023-12-12T10:33:07.224052+00:00 12345678.900116812438 12345678.900116812438 12345678.900041624904 12345678.900042004883 12345678.900042004883 17236491.938025038689 17236491.938025038689 17236491.978405129164 17236491.799018681049 17236491.799018681049 60290.439678445 2023-12-12T10:33:08.217651+00:00 12345678.899969052523 12345678.899969052523 12345678.900016698986 12345678.900030545890 12345678.900030545890 17236492.189407195896 17236492.189407195896 17236492.121433354914 17236492.159915834665 17236492.159915838391 60290.439690112 2023-12-12T10:33:09.225689+00:00 12345678.899966333061 12345678.899966333061 12345678.899988207966 12345678.899992732331 12345678.899992732331 17236491.695326182991 17236491.695326182991 17236491.862833131105 17236492.002377979457 17236492.002377979457 60290.439701682 2023-12-12T10:33:10.225359+00:00 12345678.900065988302 12345678.900065988302 12345678.900000922382 12345678.899989724159 12345678.899989724159 17236491.842145953327 17236491.842145953327 17236491.718981020153 17236491.760643135756 17236491.760643135756 60290.439713139 2023-12-12T10:33:11.215166+00:00 12345678.899896839634 12345678.899896839634 12345678.899993656203 12345678.899960752577 12345678.899960752577 17236491.974940203130 17236491.974940203130 17236492.123788058758 17236492.074897233397 17236492.074897233397 60290.439724899 2023-12-12T10:33:12.231276+00:00 12345678.899989584461 12345678.899989584461 12345678.899973599240 12345678.899966472760 12345678.899966472760 17236493.056688304991 17236493.056688304991 17236492.731904681772 17236492.896481569856 17236492.896481569856 60290.439736295 2023-12-12T10:33:13.215829+00:00 12345678.899994742125 12345678.899994742125 12345678.900006376207 12345678.900041906163 12345678.900041906163 17236491.709361188114 17236491.709361188114 17236491.984733391553 17236491.683797426522 17236491.683797426522 60290.439748026 2023-12-12T10:33:14.229503+00:00 12345678.900112984702 12345678.900112984702 12345678.899998331442 12345678.899999186397 12345678.899999186397 17236492.243290524930 17236492.243290524930 17236492.112489230931 17236492.120713435113 17236492.120713435113 60290.439759603 2023-12-12T10:33:15.229673+00:00 12345678.899910159409 12345678.899910159409 12345678.900002859533 12345678.899993775412 12345678.899993775412 17236492.476646546274 17236492.476646546274 17236492.552635073662 17236492.642880350351 17236492.642880350351 60290.439771174 2023-12-12T10:33:16.229491+00:00 12345678.899989277124 12345678.899989277124 12345678.899991810322 12345678.900011818856 12345678.900011818856 17236492.586399994791 17236492.586399994791 17236492.524509284645 17236492.537032384425 17236492.537032384425 60290.439782762 2023-12-12T10:33:17.230647+00:00 12345678.900027798489 12345678.900027798489 12345678.900004634634 12345678.900003103539 12345678.900003103539 17236492.100443601608 17236492.100443601608 17236492.186220109463 17236492.129974983633 17236492.129974983633 60290.439794343 2023-12-12T10:33:18.231267+00:00 12345678.899965748191 12345678.899965748191 12345678.899992164224 12345678.899961555377 12345678.899961555377 17236492.123954854906 17236492.123954854906 17236492.063312415034 17236492.213706184179 17236492.213706184179 60290.439805810 2023-12-12T10:33:19.221982+00:00 12345678.900042818859 12345678.900042818859 12345678.900003280491 12345678.900012740865 12345678.900012740865 17236491.728993285447 17236491.728993285447 17236491.792489331216 17236491.696472838521 17236491.696472834796 60290.439817483 2023-12-12T10:33:20.230540+00:00 12345678.899944664910 12345678.899944664910 12345678.899981630966 12345678.899978676811 12345678.899978676811 17236492.066094085574 17236492.066094085574 17236492.038383591920 17236492.028380926698 17236492.028380926698 60290.439829046 2023-12-12T10:33:21.229548+00:00 12345678.899997912347 12345678.899997912347 12345678.899982240051 12345678.899990592152 12345678.899990592152 17236492.028554908931 17236492.028554908931 17236492.131830886006 17236492.185749288648 17236492.185749288648 60290.439840659 2023-12-12T10:33:22.232944+00:00 12345678.900081565604 12345678.900081565604 12345678.899998415262 12345678.900002639741 12345678.900002639741 17236492.615855835378 17236492.615855835378 17236492.484331712127 17236492.755599658936 17236492.755599662662 60290.439852235 2023-12-12T10:33:23.233113+00:00 12345678.899908300489 12345678.899908300489 12345678.899995401502 12345678.900001972914 12345678.900001972914 17236492.108291517943 17236492.108291517943 17236492.130071647465 17236492.017619553953 17236492.017619553953 60290.439863698 2023-12-12T10:33:24.223497+00:00 12345678.899995045736 12345678.899995045736 12345678.900009065866 12345678.900033272803 12345678.900033272803 17236492.081564467400 17236492.081564467400 17236492.054631151259 17236491.975075755268 17236491.975075758994 60290.439875206 2023-12-12T10:33:25.217831+00:00 12345678.899994254112 12345678.899994254112 12345678.899977473542 12345678.899981461465 12345678.899981461465 17236492.117439497262 17236492.117439497262 17236492.018801536411 17236492.078670110554 17236492.078670110554 60290.439886928 2023-12-12T10:33:26.230532+00:00 12345678.899949546903 12345678.899949546903 12345678.900014214218 12345678.900014564395 12345678.900014564395 17236492.050975073129 17236492.050975073129 17236492.107005998492 17236492.036555696279 17236492.036555696279 60290.439898575 2023-12-12T10:33:27.236883+00:00 12345678.900040997192 12345678.900040997192 12345678.899999575689 12345678.900008756667 12345678.900008756667 17236491.952353455126 17236491.952353455126 17236492.062883622944 17236492.054696843028 17236492.054696843028 60290.439910067 2023-12-12T10:33:28.229759+00:00 12345678.900051582605 12345678.900051582605 12345678.900028031319 12345678.900050234050 12345678.900050234050 17236492.229907676578 17236492.229907676578 17236492.123452920467 17236492.273360196501 17236492.273360196501 60290.439921570 2023-12-12T10:33:29.223600+00:00 12345678.900073768571 12345678.900073768571 12345678.900009319186 12345678.900025634095 12345678.900025634095 17236492.356355529279 17236492.356355529279 17236492.219201803207 17236492.363348666579 17236492.363348666579 60290.439933199 2023-12-12T10:33:30.228428+00:00 12345678.899915380403 12345678.899915380403 12345678.899976881221 12345678.899975372478 12345678.899975372478 17236491.758464299142 17236491.758464299142 17236491.986384164542 17236491.871749419719 17236491.871749419719 60290.439944682 2023-12-12T10:33:31.220541+00:00 12345678.900118229911 12345678.900118229911 12345678.900007797405 12345678.900027904660 12345678.900027904660 17236492.370591856539 17236492.370591856539 17236492.272246886045 17236492.235874265432 17236492.235874265432 60290.439956338 2023-12-12T10:33:32.227607+00:00 12345678.899809539318 12345678.899809539318 12345678.899975527078 12345678.899971419945 12345678.899971419945 17236492.230885226279 17236492.230885226279 17236492.231035653502 17236492.215217515826 17236492.215217519552 60290.439967779 2023-12-12T10:33:33.216167+00:00 12345678.900158861652 12345678.900158861652 12345678.900007871911 12345678.900014886633 12345678.900014886633 17236491.905040498823 17236491.905040498823 17236491.877569839358 17236491.723138466477 17236491.723138466477 60290.439979495 2023-12-12T10:33:34.228328+00:00 12345678.899921281263 12345678.899921281263 12345678.899994770065 12345678.899989310652 12345678.899989310652 17236492.098526328802 17236492.098526328802 17236492.181500904262 17236492.222792103887 17236492.222792103887 60290.439991156 2023-12-12T10:33:35.235853+00:00 12345678.899933801964 12345678.899933801964 12345678.899994196370 12345678.899983871728 12345678.899983871728 17236492.182673119009 17236492.182673119009 17236492.284439295530 17236492.249021649361 17236492.249021649361 60290.440002665 2023-12-12T10:33:36.230257+00:00 12345678.900108804926 12345678.900108804926 12345678.899995980784 12345678.899998577312 12345678.899998577312 17236492.545632455498 17236492.545632455498 17236492.451379746199 17236492.443881604820 17236492.443881604820 60290.440014263 2023-12-12T10:33:37.232288+00:00 12345678.900037433952 12345678.900037433952 12345678.900011952966 12345678.900052012876 12345678.900052012876 17236492.569386254996 17236492.569386254996 17236492.559363480657 17236492.581710431725 17236492.581710431725 60290.440025649 2023-12-12T10:33:38.216120+00:00 12345678.899883942679 12345678.899883942679 12345678.900000134483 12345678.900000669062 12345678.900000669062 17236492.520611006767 17236492.520611006767 17236492.481342509389 17236492.441507745534 17236492.441507745534 60290.440037392 2023-12-12T10:33:39.230629+00:00 12345678.900137914345 12345678.900137914345 12345678.900004908442 12345678.900001348928 12345678.900001348928 17236492.729094684124 17236492.729094684124 17236492.610818970948 17236492.706489279866 17236492.706489279866 60290.440048882 2023-12-12T10:33:40.223363+00:00 12345678.899965144694 12345678.899965144694 12345678.899992313236 12345678.899992803112 12345678.899992803112 17236492.512797012925 17236492.512797012925 17236492.624276973307 17236492.514615226537 17236492.514615226537 60290.440060527 2023-12-12T10:33:41.229534+00:00 12345678.899930099025 12345678.899930099025 12345678.899989249185 12345678.899983132258 12345678.899983132258 17236492.523925464600 17236492.523925464600 17236492.593429446220 17236492.545178834349 17236492.545178834349 60290.440072143 2023-12-12T10:33:42.233152+00:00 12345678.900058198720 12345678.900058198720 12345678.899998828769 12345678.899999760091 12345678.899999760091 17236492.711663231254 17236492.711663231254 17236492.624592106789 17236492.673188094050 17236492.673188094050 60290.440083517 2023-12-12T10:33:43.215895+00:00 12345678.900000765920 12345678.900000765920 12345678.900009995326 12345678.900028580800 12345678.900028580800 17236492.786083385348 17236492.786083385348 17236492.756964594126 17236492.884090393782 17236492.884090397507 60290.440095210 2023-12-12T10:33:44.226086+00:00 12345678.899919658899 12345678.899919658899 12345678.899980671704 12345678.899998011068 12345678.899998011068 17236492.155779283494 17236492.155779283494 17236492.299854438752 17236492.142011526972 17236492.142011526972 60290.440106864 2023-12-12T10:33:45.233021+00:00 12345678.900048321113 12345678.900048321113 12345678.900003679097 12345678.900021636859 12345678.900021636859 17236492.414310421795 17236492.414310421795 17236492.424074020237 17236492.474988132715 17236492.474988132715 60290.440118500 2023-12-12T10:33:46.238357+00:00 12345678.900008173659 12345678.900008173659 12345678.899975666776 12345678.899971561506 12345678.899971561506 17236492.828148934990 17236492.828148934990 17236492.724158655852 17236492.907169256359 17236492.907169256359 60290.440129905 2023-12-12T10:33:47.223820+00:00 12345678.899972504005 12345678.899972504005 12345678.900007307529 12345678.899981757626 12345678.899981757626 17236492.714399810880 17236492.714399810880 17236492.646825216711 17236492.578205093741 17236492.578205093741 60290.440141475 2023-12-12T10:33:48.223428+00:00 12345678.899980133399 12345678.899980133399 12345678.899990441278 12345678.899980623275 12345678.899980623275 17236492.906071592122 17236492.906071592122 17236492.778038583696 17236492.781048901379 17236492.781048901379 60290.440153124 2023-12-12T10:33:49.229903+00:00 12345678.899898856878 12345678.899898856878 12345678.899988356978 12345678.900003729388 12345678.900003729388 17236492.128485281020 17236492.128485281020 17236492.293017074466 17236492.226243805140 17236492.226243805140 60290.440164717 2023-12-12T10:33:50.231517+00:00 12345678.899980895221 12345678.899980895221 12345678.899989381433 12345678.899974282831 12345678.899974282831 17236492.199619732797 17236492.199619732797 17236492.300320059061 17236492.329846434295 17236492.329846434295 60290.440176205 2023-12-12T10:33:51.224077+00:00 12345678.900122389197 12345678.900122389197 12345678.900000683963 12345678.900002237409 12345678.900002237409 17236492.696865968406 17236492.696865968406 17236492.741293400526 17236492.703586883843 17236492.703586883843 60290.440187862 2023-12-12T10:33:52.231234+00:00 12345678.899970933795 12345678.899970933795 12345678.900000823662 12345678.900003593415 12345678.900003593415 17236492.894177917391 17236492.894177917391 17236492.863134551793 17236492.867841523141 17236492.867841519415 60290.440199447 2023-12-12T10:33:53.232194+00:00 12345678.899936748669 12345678.899936748669 12345678.900010712445 12345678.900015100837 12345678.900015100837 17236492.469218116254 17236492.469218116254 17236492.379343494773 17236492.482071328908 17236492.482071332633 60290.440211061 2023-12-12T10:33:54.235680+00:00 12345678.900071294978 12345678.900071294978 12345678.899991586804 12345678.900006925687 12345678.900006925687 17236492.485271647573 17236492.485271647573 17236492.396484367549 17236492.451525896788 17236492.451525893062 60290.440222483 2023-12-12T10:33:55.222513+00:00 12345678.900037702173 12345678.900037702173 12345678.899995390326 12345678.900035541505 12345678.900035541505 17236492.563429128379 17236492.563429128379 17236492.791455652565 17236492.607694800943 17236492.607694800943 60290.440234284 2023-12-12T10:33:56.242155+00:00 12345678.899993987754 12345678.899993987754 12345678.899976382032 12345678.899982962757 12345678.899982962757 17236492.836845044047 17236492.836845044047 17236492.826543442905 17236492.864160299301 17236492.864160299301 60290.440245659 2023-12-12T10:33:57.224950+00:00 12345678.899860486388 12345678.899860486388 12345678.900002494454 12345678.899994306266 12345678.899994306266 17236492.534416656941 17236492.534416656941 17236492.506689932197 17236492.526219528168 17236492.526219531894 60290.440257300 2023-12-12T10:33:58.230727+00:00 12345678.900143943727 12345678.900143943727 12345678.900000985712 12345678.899993248284 12345678.899993248284 17236492.908112417907 17236492.908112417907 17236492.871575526893 17236492.885049346834 17236492.885049346834 60290.440268862 2023-12-12T10:33:59.229693+00:00 12345678.899934368208 12345678.899934368208 12345678.899989170954 12345678.899970607832 12345678.899970607832 17236492.887273881584 17236492.887273881584 17236492.836703144014 17236492.717317920178 17236492.717317920178 60290.440280451 2023-12-12T10:34:00.230974+00:00 12345678.899944316596 12345678.899944316596 12345678.900006733835 12345678.900025278330 12345678.900025278330 17236492.612478412688 17236492.612478412688 17236492.737845808268 17236492.734644189477 17236492.734644189477 60290.440291980 2023-12-12T10:34:01.227073+00:00 12345678.900070786476 12345678.900070786476 12345678.899995898828 12345678.899971343577 12345678.899971343577 17236492.936653766781 17236492.936653766781 17236492.914339296520 17236493.089383382350 17236493.089383382350 60290.440303688 2023-12-12T10:34:02.238621+00:00 12345678.899953261018 12345678.899953261018 12345678.900018712506 12345678.900019044057 12345678.900019044057 17236493.211782343686 17236493.211782343686 17236493.004601672292 17236493.154107797891 17236493.154107797891 60290.440315302 2023-12-12T10:34:03.242068+00:00 12345678.900013264269 12345678.900013264269 12345678.899988181889 12345678.899935226887 12345678.899935226887 17236492.730349138379 17236492.730349138379 17236492.794545102865 17236492.884644243866 17236492.884644243866 60290.440326603 2023-12-12T10:34:04.218481+00:00 12345678.899921983480 12345678.899921983480 12345678.900015043095 12345678.900010818616 12345678.900010818616 17236492.730741921812 17236492.730741921812 17236492.722734477371 17236492.633447553962 17236492.633447553962 60290.440338163 2023-12-12T10:34:05.217255+00:00 12345678.900153255090 12345678.900153255090 12345678.899991769344 12345678.900005441159 12345678.900005441159 17236492.833880860358 17236492.833880860358 17236492.967616286129 17236492.980526201427 17236492.980526201427 60290.440349715 2023-12-12T10:34:06.215367+00:00 12345678.899899983779 12345678.899899983779 12345678.900001559407 12345678.900014515966 12345678.900014515966 17236493.332315959036 17236493.332315959036 17236493.154853858054 17236493.087408594787 17236493.087408594787 60290.440361309 2023-12-12T10:34:07.217064+00:00 12345678.900060428306 12345678.900060428306 12345678.899986905977 12345678.899975225329 12345678.899975225329 17236493.080237928778 17236493.080237928778 17236493.216948628426 17236493.149082444608 17236493.149082444608 60290.440372902 2023-12-12T10:34:08.218717+00:00 12345678.899957485497 12345678.899957485497 12345678.899992395192 12345678.899983562529 12345678.899983562529 17236493.127992939204 17236493.127992939204 17236493.146890230477 17236493.050923734903 17236493.050923734903 60290.440384471 2023-12-12T10:34:09.218308+00:00 12345678.900048093870 12345678.900048093870 12345678.900012072176 12345678.900007812306 12345678.900007812306 17236493.405612669885 17236493.405612669885 17236493.320177823305 17236493.402498956770 17236493.402498956770 60290.440396063 2023-12-12T10:34:10.219797+00:00 12345678.899922192097 12345678.899922192097 12345678.899993516505 12345678.899957127869 12345678.899957127869 17236493.076512474567 17236493.076512474567 17236493.074585251510 17236493.091662116349 17236493.091662116349 60290.440407600 2023-12-12T10:34:11.216609+00:00 12345678.900030791759 12345678.900030791759 12345678.899986678734 12345678.899979511276 12345678.899979511276 17236493.154981862754 17236493.154981862754 17236493.143554553390 17236493.266692712903 17236493.266692712903 60290.440419336 2023-12-12T10:34:12.230628+00:00 12345678.900013450533 12345678.900013450533 12345678.900015074760 12345678.900034712628 12345678.900034712628 17236493.180044256151 17236493.180044256151 17236493.221408702433 17236493.354204684496 17236493.354204684496 60290.440430988 2023-12-12T10:34:13.237385+00:00 12345678.899997282773 12345678.899997282773 12345678.900000732392 12345678.899998655543 12345678.899998655543 17236493.146835040301 17236493.146835040301 17236493.134883396327 17236493.100814390928 17236493.100814390928 60290.440442497 2023-12-12T10:34:14.231764+00:00 12345678.899915931746 12345678.899915931746 12345678.899985032156 12345678.899985130876 12345678.899985130876 17236493.212637234479 17236493.212637234479 17236493.142690055072 17236493.107338782400 17236493.107338782400 60290.440453901 2023-12-12T10:34:15.217065+00:00 12345678.899995673448 12345678.899995673448 12345678.899995446205 12345678.900008359924 12345678.900008359924 17236493.094526540488 17236493.094526540488 17236493.205044616014 17236493.169058740139 17236493.169058740139 60290.440465608 2023-12-12T10:34:16.228509+00:00 12345678.900143181905 12345678.900143181905 12345678.900014534593 12345678.900037439540 12345678.900037439540 17236493.050711132586 17236493.050711132586 17236493.060960486531 17236493.030966874212 17236493.030966874212 60290.440477113 2023-12-12T10:34:17.222582+00:00 12345678.899974089116 12345678.899974089116 12345678.899992180988 12345678.899993320927 12345678.899993320927 17236493.578133214265 17236493.578133214265 17236493.400220911950 17236493.346934437752 17236493.346934437752 60290.440488699 2023-12-12T10:34:18.223586+00:00 12345678.900003455579 12345678.900003455579 12345678.899972861633 12345678.899990500882 12345678.899990500882 17236493.023141909391 17236493.023141909391 17236493.323918119073 17236493.016057711095 17236493.016057711095 60290.440500264 2023-12-12T10:34:19.222838+00:00 12345678.899975696579 12345678.899975696579 12345678.899988276884 12345678.899985134602 12345678.899985134602 17236493.537250485271 17236493.537250485271 17236493.427288722247 17236493.621764156967 17236493.621764153242 60290.440511915 2023-12-12T10:34:20.229444+00:00 12345678.899985408410 12345678.899985408410 12345678.900007527322 12345678.899988871068 12345678.899988871068 17236492.972639262676 17236492.972639262676 17236492.910074125975 17236493.041398670524 17236493.041398670524 60290.440523583 2023-12-12T10:34:21.237615+00:00 12345678.899927427992 12345678.899927427992 12345678.899995429441 12345678.899989871308 12345678.899989871308 17236492.886048022658 17236492.886048022658 17236492.883545149118 17236492.874505013227 17236492.874505013227 60290.440534987 2023-12-12T10:34:22.222870+00:00 12345678.900106683373 12345678.900106683373 12345678.900021899492 12345678.900015566498 12345678.900015566498 17236493.051127847284 17236493.051127847284 17236493.195173088461 17236493.099538456649 17236493.099538456649 60290.440546647 2023-12-12T10:34:23.230270+00:00 12345678.899937633425 12345678.899937633425 12345678.899996912107 12345678.899981053546 12345678.899981053546 17236493.601562876254 17236493.601562876254 17236493.394245021045 17236493.479569807649 17236493.479569807649 60290.440558179 2023-12-12T10:34:24.226714+00:00 12345678.899966016412 12345678.899966016412 12345678.899984810501 12345678.899971636012 12345678.899971636012 17236493.093013431877 17236493.093013431877 17236493.190301664174 17236493.183695469052 17236493.183695469052 60290.440569751 2023-12-12T10:34:25.226459+00:00 12345678.899982945994 12345678.899982945994 12345678.900004466996 12345678.899998513982 12345678.899998513982 17236493.051927722991 17236493.051927722991 17236492.951490968466 17236492.969518572092 17236492.969518572092 60290.440581311 2023-12-12T10:34:26.225318+00:00 12345678.900099281222 12345678.900099281222 12345678.900005377829 12345678.899989577010 12345678.899989577010 17236492.661021273583 17236492.661021273583 17236492.988184742630 17236492.949415385723 17236492.949415385723 60290.440592917 2023-12-12T10:34:27.228003+00:00 12345678.899901274592 12345678.899901274592 12345678.899983275682 12345678.899939280003 12345678.899939280003 17236493.741452500224 17236493.741452500224 17236493.461043797433 17236493.477748103440 17236493.477748107165 60290.440604358 2023-12-12T10:34:28.216561+00:00 12345678.900077030063 12345678.900077030063 12345678.899988519028 12345678.899976197630 12345678.899976197630 17236493.311111673713 17236493.311111673713 17236493.426503099501 17236493.366355199367 17236493.366355199367 60290.440616000 2023-12-12T10:34:29.222341+00:00 12345678.899956850335 12345678.899956850335 12345678.899973815307 12345678.899955196306 12345678.899955196306 17236493.564334843308 17236493.564334843308 17236493.474975951016 17236493.526839196682 17236493.526839192957 60290.440627671 2023-12-12T10:34:30.230742+00:00 12345678.899925990030 12345678.899925990030 12345678.900005873293 12345678.900003615767 12345678.900003615767 17236493.301509838551 17236493.301509838551 17236493.295497976243 17236493.366336196661 17236493.366336196661 60290.440639226 2023-12-12T10:34:31.229134+00:00 12345678.899989198893 12345678.899989198893 12345678.899983074516 12345678.899988725781 12345678.899988725781 17236493.284607950598 17236493.284607950598 17236493.411773085594 17236493.386780086905 17236493.386780086905 60290.440650889 2023-12-12T10:34:32.236812+00:00 12345678.899963172153 12345678.899963172153 12345678.899996507913 12345678.900023911148 12345678.900023911148 17236493.782620068640 17236493.782620068640 17236493.757009867579 17236493.771349661052 17236493.771349657327 60290.440662449 2023-12-12T10:34:33.235609+00:00 12345678.900166446343 12345678.900166446343 12345678.900031596422 12345678.900055151433 12345678.900055151433 17236493.854299180210 17236493.854299180210 17236493.779601186514 17236493.794513028115 17236493.794513024390 60290.440673954 2023-12-12T10:34:34.229624+00:00 12345678.899845769629 12345678.899845769629 12345678.900005728006 12345678.899996021762 12345678.899996021762 17236493.875928565860 17236493.875928565860 17236493.876527585089 17236493.880740992725 17236493.880740992725 60290.440685499 2023-12-12T10:34:35.227061+00:00 12345678.900014968589 12345678.900014968589 12345678.900003133342 12345678.899997612461 12345678.899997612461 17236493.728836379945 17236493.728836379945 17236493.834981739521 17236493.847522735596 17236493.847522735596 60290.440696947 2023-12-12T10:34:36.216209+00:00 12345678.900161970407 12345678.900161970407 12345678.899994233623 12345678.899999024346 12345678.899999024346 17236493.771893199533 17236493.771893199533 17236493.731118351221 17236493.864977836609 17236493.864977836609 60290.440708617 2023-12-12T10:34:37.224487+00:00 12345678.899962069467 12345678.899962069467 12345678.899988474324 12345678.899987714365 12345678.899987714365 17236493.490819998085 17236493.490819998085 17236493.514681696892 17236493.420446168631 17236493.420446168631 60290.440720194 2023-12-12T10:34:38.224778+00:00 12345678.899937596172 12345678.899937596172 12345678.899990912527 12345678.899982614443 12345678.899982614443 17236494.498020958155 17236494.498020958155 17236494.205594059080 17236494.369733028114 17236494.369733028114 60290.440731802 2023-12-12T10:34:39.227737+00:00 12345678.900083918124 12345678.900083918124 12345678.900000698864 12345678.900007434189 12345678.900007434189 17236493.757796667516 17236493.757796667516 17236493.970303982496 17236493.924341429025 17236493.924341429025 60290.440743510 2023-12-12T10:34:40.239281+00:00 12345678.899883285165 12345678.899883285165 12345678.899978959933 12345678.899960216135 12345678.899960216135 17236493.624324999750 17236493.624324999750 17236493.677157603204 17236493.581495925784 17236493.581495925784 60290.440754815 2023-12-12T10:34:41.216037+00:00 12345678.900001270697 12345678.900001270697 12345678.899986758828 12345678.899979114532 12345678.899979114532 17236493.810231778771 17236493.810231778771 17236493.826418902725 17236493.813840106130 17236493.813840106130 60290.440766476 2023-12-12T10:34:42.223515+00:00 12345678.899951409549 12345678.899951409549 12345678.899987906218 12345678.899999644607 12345678.899999644607 17236493.864970363677 17236493.864970363677 17236494.115588854998 17236493.910725325346 17236493.910725329071 60290.440778042 2023-12-12T10:34:43.222836+00:00 12345678.899940252304 12345678.899940252304 12345678.900011632591 12345678.900025207549 12345678.900025207549 17236494.731429565698 17236494.731429565698 17236494.399254150689 17236494.448050521314 17236494.448050517589 60290.440789605 2023-12-12T10:34:44.221852+00:00 12345678.900154488161 12345678.900154488161 12345678.899998571724 12345678.900021739304 12345678.900021739304 17236493.962080705911 17236493.962080705911 17236493.999911800027 17236493.986456081271 17236493.986456081271 60290.440801312 2023-12-12T10:34:45.233329+00:00 12345678.899926861748 12345678.899926861748 12345678.899996733293 12345678.899975361302 12345678.899975361302 17236494.028793755919 17236494.028793755919 17236493.971046756953 17236494.053430669010 17236494.053430669010 60290.440812724 2023-12-12T10:34:46.219380+00:00 12345678.900078527629 12345678.900078527629 12345678.900015823543 12345678.899997169152 12345678.899997169152 17236493.727586895227 17236493.727586895227 17236493.765402961522 17236493.785494301468 17236493.785494301468 60290.440824447 2023-12-12T10:34:47.232260+00:00 12345678.899881400168 12345678.899881400168 12345678.900004791096 12345678.900032071397 12345678.900032071397 17236493.499642219394 17236493.499642219394 17236493.610702455044 17236493.474436592311 17236493.474436592311 60290.440836004 2023-12-12T10:34:48.230784+00:00 12345678.900088487193 12345678.900088487193 12345678.899995250627 12345678.899998504668 12345678.899998504668 17236493.875749293715 17236493.875749293715 17236493.773291088641 17236493.683518938720 17236493.683518938720 60290.440847571 2023-12-12T10:34:49.230080+00:00 12345678.900010090321 12345678.900010090321 12345678.900004332885 12345678.900029998273 12345678.900029998273 17236493.875849328935 17236493.875849328935 17236493.932789031416 17236493.860312834382 17236493.860312834382 60290.440859117 2023-12-12T10:34:50.227722+00:00 12345678.899938978255 12345678.899938978255 12345678.899985555559 12345678.899977289140 12345678.899977289140 17236494.452241007239 17236494.452241007239 17236494.282197576016 17236494.430971719325 17236494.430971719325 60290.440870712 2023-12-12T10:34:51.229469+00:00 12345678.900064056739 12345678.900064056739 12345678.900004372001 12345678.900005931035 12345678.900005931035 17236493.958700887859 17236493.958700887859 17236494.185805305839 17236494.120894260705 17236494.120894260705 60290.440882298 2023-12-12T10:34:52.230569+00:00 12345678.899872815236 12345678.899872815236 12345678.899971196428 12345678.899957912043 12345678.899957912043 17236494.288362633437 17236494.288362633437 17236494.256172887981 17236494.157151006162 17236494.157151006162 60290.440893773 2023-12-12T10:34:53.221933+00:00 12345678.900064028800 12345678.900064028800 12345678.900025840849 12345678.900027973577 12345678.900027973577 17236494.104698199779 17236494.104698199779 17236494.013236604631 17236494.064065732062 17236494.064065732062 60290.440905363 2023-12-12T10:34:54.223362+00:00 12345678.899974025786 12345678.899974025786 12345678.899989098310 12345678.899972552434 12345678.899972552434 17236493.857381679118 17236493.857381679118 17236493.889881763607 17236493.881835278124 17236493.881835278124 60290.440917006 2023-12-12T10:34:55.229284+00:00 12345678.900074353442 12345678.900074353442 12345678.899989094585 12345678.899984093383 12345678.899984093383 17236494.262761868536 17236494.262761868536 17236494.160217989236 17236494.379852272570 17236494.379852272570 60290.440928641 2023-12-12T10:34:56.234557+00:00 12345678.899929055944 12345678.899929055944 12345678.900011382997 12345678.900025473908 12345678.900025473908 17236493.931975919753 17236493.931975919753 17236493.950496152043 17236494.025203451514 17236494.025203451514 60290.440940162 2023-12-12T10:34:57.230028+00:00 12345678.900052307174 12345678.900052307174 12345678.900000426918 12345678.900010332465 12345678.900010332465 17236493.760197959840 17236493.760197959840 17236493.915129590780 17236493.851635906845 17236493.851635906845 60290.440951729 2023-12-12T10:34:58.229410+00:00 12345678.899896351621 12345678.899896351621 12345678.899992054328 12345678.899961790070 12345678.899961790070 17236494.164493046701 17236494.164493046701 17236494.064099963754 17236494.072755187750 17236494.072755187750 60290.440963162 2023-12-12T10:34:59.217213+00:00 12345678.900154361501 12345678.900154361501 12345678.899992020801 12345678.899974884465 12345678.899974884465 17236494.284519702196 17236494.284519702196 17236494.237000018358 17236494.419595196843 17236494.419595193118 60290.440974823 2023-12-12T10:35:00.224689+00:00 12345678.899968160316 12345678.899968160316 12345678.899999244139 12345678.900008389726 12345678.900008389726 17236494.341505985707 17236494.341505985707 17236494.307530499995 17236494.415542431176 17236494.415542431176 60290.440986420 2023-12-12T10:35:01.226740+00:00 12345678.899996032938 12345678.899996032938 12345678.899991484359 12345678.900009220466 12345678.900009220466 17236494.277114074677 17236494.277114074677 17236494.283820651472 17236494.215792898089 17236494.215792901814 60290.440998218 2023-12-12T10:35:02.246018+00:00 12345678.899887459353 12345678.899887459353 12345678.900009641424 12345678.900025093928 12345678.900025093928 17236494.274314884096 17236494.274314884096 17236494.390731047839 17236494.311997912824 17236494.311997912824 60290.441009829 2023-12-12T10:35:03.249254+00:00 12345678.900107406080 12345678.900107406080 12345678.899986518547 12345678.899989688769 12345678.899989688769 17236494.312291886657 17236494.312291886657 17236494.337633874267 17236494.325718540698 17236494.325718540698 60290.441021108 2023-12-12T10:35:04.223698+00:00 12345678.899991929531 12345678.899991929531 12345678.899993989617 12345678.899996483698 12345678.899996483698 17236494.189160887152 17236494.189160887152 17236494.231143958867 17236494.140091389418 17236494.140091389418 60290.441032590 2023-12-12T10:35:05.215754+00:00 12345678.899976609275 12345678.899976609275 12345678.900009144098 12345678.900007452816 12345678.900007452816 17236494.684723563492 17236494.684723563492 17236494.445750720799 17236494.521717604250 17236494.521717607975 60290.441044196 2023-12-12T10:35:06.218588+00:00 12345678.899906178936 12345678.899906178936 12345678.900017110631 12345678.900040017441 12345678.900040017441 17236493.759298410267 17236493.759298410267 17236494.017728384584 17236493.883219718933 17236493.883219718933 60290.441055936 2023-12-12T10:35:07.232883+00:00 12345678.900104822591 12345678.900104822591 12345678.899988716468 12345678.899980487302 12345678.899980487302 17236494.211622737348 17236494.211622737348 17236494.158162493259 17236494.086263995618 17236494.086263995618 60290.441067304 2023-12-12T10:35:08.215023+00:00 12345678.899938203394 12345678.899938203394 12345678.899995690212 12345678.900006191805 12345678.900006191805 17236494.523034196347 17236494.523034196347 17236494.482021056116 17236494.647346019745 17236494.647346019745 60290.441078880 2023-12-12T10:35:09.215240+00:00 12345678.899943325669 12345678.899943325669 12345678.900002446026 12345678.900007279590 12345678.900007279590 17236494.695837385952 17236494.695837385952 17236494.544355060905 17236494.710520043969 17236494.710520040244 60290.441090479 2023-12-12T10:35:10.217337+00:00 12345678.900089265779 12345678.900089265779 12345678.900004560128 12345678.900014091283 12345678.900014091283 17236494.356915149838 17236494.356915149838 17236494.488502170891 17236494.474357273430 17236494.474357273430 60290.441102039 2023-12-12T10:35:11.216141+00:00 12345678.900027584285 12345678.900027584285 12345678.899959832430 12345678.899961274117 12345678.899961274117 17236494.755318313837 17236494.755318313837 17236494.622469481081 17236494.614466711879 17236494.614466711879 60290.441113639 2023-12-12T10:35:12.218405+00:00 12345678.899943497032 12345678.899943497032 12345678.899979628623 12345678.899985553697 12345678.899985553697 17236494.313484255224 17236494.313484255224 17236494.397039949894 17236494.429193884134 17236494.429193884134 60290.441125188 2023-12-12T10:35:13.216253+00:00 12345678.899908982217 12345678.899908982217 12345678.899987837300 12345678.899984944612 12345678.899984944612 17236493.996428243816 17236493.996428243816 17236494.039606351405 17236494.040562529117 17236494.040562529117 60290.441136759 2023-12-12T10:35:14.216005+00:00 12345678.899989234284 12345678.899989234284 12345678.900003390387 12345678.899997778237 12345678.899997778237 17236494.129175469279 17236494.129175469279 17236494.115950915962 17236493.947919473052 17236493.947919473052 60290.441148324 2023-12-12T10:35:15.215209+00:00 12345678.900090668350 12345678.900090668350 12345678.900020824745 12345678.900014139712 12345678.900014139712 17236494.435712132603 17236494.435712132603 17236494.478026837111 17236494.453373529017 17236494.453373529017 60290.441159899 2023-12-12T10:35:16.215275+00:00 12345678.899921812117 12345678.899921812117 12345678.900024997070 12345678.900031732395 12345678.900031732395 17236494.213602039963 17236494.213602039963 17236494.356685347855 17236494.267315447330 17236494.267315447330 60290.441171615 2023-12-12T10:35:17.227564+00:00 12345678.900020165369 12345678.900020165369 12345678.899978497997 12345678.899963730946 12345678.899963730946 17236494.275801301003 17236494.275801301003 17236494.218228235841 17236494.396011814475 17236494.396011814475 60290.441183066 2023-12-12T10:35:18.216849+00:00 12345678.899986509234 12345678.899986509234 12345678.900015424937 12345678.900004958734 12345678.900004958734 17236494.356187447906 17236494.356187447906 17236494.167099643499 17236494.370513834059 17236494.370513834059 60290.441194615 2023-12-12T10:35:19.214748+00:00 12345678.899982223287 12345678.899982223287 12345678.900007361546 12345678.900020869449 12345678.900020869449 17236494.361289322376 17236494.361289322376 17236494.358306542039 17236494.355669260025 17236494.355669260025 60290.441206324 2023-12-12T10:35:20.226364+00:00 12345678.900198925287 12345678.900198925287 12345678.899991428480 12345678.899998696521 12345678.899998696521 17236494.608750220388 17236494.608750220388 17236494.469652917236 17236494.510736845434 17236494.510736845434 60290.441217784 2023-12-12T10:35:21.216505+00:00 12345678.899904619902 12345678.899904619902 12345678.899995071813 12345678.899981051683 12345678.899981051683 17236493.856118891388 17236493.856118891388 17236494.092272371054 17236493.937852259725 17236493.937852259725 60290.441229391 2023-12-12T10:35:22.219375+00:00 12345678.900005064905 12345678.900005064905 12345678.899987377226 12345678.899988887832 12345678.899988887832 17236494.569234896451 17236494.569234896451 17236494.524897396564 17236494.567787252367 17236494.567787252367 60290.441240932 2023-12-12T10:35:23.216525+00:00 12345678.900004118681 12345678.900004118681 12345678.899997290224 12345678.899997176602 12345678.899997176602 17236494.444207556546 17236494.444207556546 17236494.463905733079 17236494.413547500968 17236494.413547500968 60290.441252492 2023-12-12T10:35:24.215310+00:00 12345678.899885289371 12345678.899885289371 12345678.899976817891 12345678.899937167764 12345678.899937167764 17236494.402790237218 17236494.402790237218 17236494.363501936197 17236494.382093679160 17236494.382093679160 60290.441264081 2023-12-12T10:35:25.216585+00:00 12345678.900030361488 12345678.900030361488 12345678.899995896965 12345678.899981789291 12345678.899981789291 17236494.712948564440 17236494.712948564440 17236494.702115856111 17236494.847416874021 17236494.847416874021 60290.441275653 2023-12-12T10:35:26.216443+00:00 12345678.900092052296 12345678.900092052296 12345678.900017620996 12345678.900036633015 12345678.900036633015 17236494.603562198579 17236494.603562198579 17236494.726134255528 17236494.644536498934 17236494.644536498934 60290.441287255 2023-12-12T10:35:27.218817+00:00 12345678.899970453233 12345678.899970453233 12345678.899996424094 12345678.899991607293 12345678.899991607293 17236494.883219987154 17236494.883219987154 17236494.791049875319 17236494.777523390949 17236494.777523390949 60290.441298785 2023-12-12T10:35:28.215044+00:00 12345678.899985413998 12345678.899985413998 12345678.900005759671 12345678.900017943233 12345678.900017943233 17236494.667696855962 17236494.667696855962 17236494.843097046018 17236494.800777882338 17236494.800777882338 60290.441310369 2023-12-12T10:35:29.215904+00:00 12345678.899903373793 12345678.899903373793 12345678.900005893782 12345678.900003911927 12345678.900003911927 17236495.081347487867 17236495.081347487867 17236494.926980879158 17236494.894082922488 17236494.894082926214 60290.441321970 2023-12-12T10:35:30.218219+00:00 12345678.900098180398 12345678.900098180398 12345678.899981733412 12345678.899989461526 12345678.899989461526 17236494.644460957497 17236494.644460957497 17236494.647469017655 17236494.686512608081 17236494.686512608081 60290.441333513 2023-12-12T10:35:31.215541+00:00 12345678.899874795228 12345678.899874795228 12345678.899971760809 12345678.899975553155 12345678.899975553155 17236494.484975099564 17236494.484975099564 17236494.453192930669 17236494.499277513474 17236494.499277513474 60290.441345097 2023-12-12T10:35:32.216403+00:00 12345678.899996830150 12345678.899996830150 12345678.900001389906 12345678.899993035942 12345678.899993035942 17236494.613870974630 17236494.613870974630 17236494.818066027015 17236494.734541516751 17236494.734541516751 60290.441356888 2023-12-12T10:35:33.235151+00:00 12345678.900015877560 12345678.900015877560 12345678.899980274960 12345678.899978451431 12345678.899978451431 17236495.603117778897 17236495.603117778897 17236495.429704152048 17236495.657642364502 17236495.657642364502 60290.441368368 2023-12-12T10:35:34.227011+00:00 12345678.900084655732 12345678.900084655732 12345678.900010092184 12345678.900036942214 12345678.900036942214 17236494.933157924563 17236494.933157924563 17236494.846412166953 17236494.720755323768 17236494.720755323768 60290.441379990 2023-12-12T10:35:35.231137+00:00 12345678.899965757504 12345678.899965757504 12345678.899982413277 12345678.899953123182 12345678.899953123182 17236494.887879271060 17236494.887879271060 17236494.894598409534 17236494.939249854535 17236494.939249854535 60290.441391551 2023-12-12T10:35:36.230008+00:00 12345678.900041980669 12345678.900041980669 12345678.900008345023 12345678.899968938902 12345678.899968938902 17236494.994608074427 17236494.994608074427 17236494.922732532024 17236494.824163809419 17236494.824163809419 60290.441403072 2023-12-12T10:35:37.225456+00:00 12345678.900026207790 12345678.900026207790 12345678.899996941909 12345678.899976853281 12345678.899976853281 17236494.341739494354 17236494.341739494354 17236494.606296379119 17236494.503866158426 17236494.503866158426 60290.441414542 2023-12-12T10:35:38.216471+00:00 12345678.899924013764 12345678.899924013764 12345678.900019844994 12345678.900017714128 12345678.900017714128 17236494.473365411162 17236494.473365411162 17236494.485061835498 17236494.352193921804 17236494.352193921804 60290.441426274 2023-12-12T10:35:39.230051+00:00 12345678.900087099522 12345678.900087099522 12345678.900005651638 12345678.899978181347 12345678.899978181347 17236495.564895778894 17236495.564895778894 17236495.400509454310 17236495.584582556039 17236495.584582556039 60290.441437774 2023-12-12T10:35:40.223714+00:00 12345678.899969702587 12345678.899969702587 12345678.899992771447 12345678.899989550933 12345678.899989550933 17236495.238230574876 17236495.238230574876 17236495.188098698854 17236495.242676820606 17236495.242676820606 60290.441449437 2023-12-12T10:35:41.231388+00:00 12345678.899959864095 12345678.899959864095 12345678.900009041652 12345678.900027405471 12345678.900027405471 17236494.544586397707 17236494.544586397707 17236494.594669260085 17236494.621987391263 17236494.621987391263 60290.441460966 2023-12-12T10:35:42.227423+00:00 12345678.900005524978 12345678.900005524978 12345678.900011694059 12345678.900017226115 12345678.900017226115 17236494.470726683736 17236494.470726683736 17236494.564999695867 17236494.414629783481 17236494.414629783481 60290.441472413 2023-12-12T10:35:43.216472+00:00 12345678.899933537468 12345678.899933537468 12345678.899989968166 12345678.899971995503 12345678.899971995503 17236495.089437019080 17236495.089437019080 17236495.025904085487 17236495.089817289263 17236495.089817285538 60290.441484087 2023-12-12T10:35:44.225085+00:00 12345678.900097306818 12345678.900097306818 12345678.899985935539 12345678.899996913970 12345678.899996913970 17236495.040140196681 17236495.040140196681 17236494.921412833035 17236495.060703240335 17236495.060703240335 60290.441495611 2023-12-12T10:35:45.220797+00:00 12345678.899953175336 12345678.899953175336 12345678.899988524616 12345678.899988532066 12345678.899988532066 17236494.426968868822 17236494.426968868822 17236494.452133856714 17236494.470857482404 17236494.470857482404 60290.441507301 2023-12-12T10:35:46.230849+00:00 12345678.899994082749 12345678.899994082749 12345678.900000039488 12345678.900010140613 12345678.900010140613 17236494.333256378770 17236494.333256378770 17236494.527459632605 17236494.499573923647 17236494.499573923647 60290.441518844 2023-12-12T10:35:47.228144+00:00 12345678.900007423013 12345678.900007423013 12345678.900000279769 12345678.899988390505 12345678.899988390505 17236495.059607304633 17236495.059607304633 17236494.793123509735 17236494.805147103965 17236494.805147103965 60290.441530281 2023-12-12T10:35:48.216263+00:00 12345678.899946795776 12345678.899946795776 12345678.900004707277 12345678.900009250268 12345678.900009250268 17236494.364354901016 17236494.364354901016 17236494.606525305659 17236494.456449195743 17236494.456449195743 60290.441542007 2023-12-12T10:35:49.229406+00:00 12345678.899981616065 12345678.899981616065 12345678.899985415861 12345678.899986857548 12345678.899986857548 17236494.762698329985 17236494.762698329985 17236494.678573232144 17236494.640065684915 17236494.640065681189 60290.441553517 2023-12-12T10:35:50.223875+00:00 12345678.900109486654 12345678.900109486654 12345678.900012955070 12345678.900021791458 12345678.900021791458 17236494.539366751909 17236494.539366751909 17236494.590936921537 17236494.459213495255 17236494.459213498980 60290.441565066 2023-12-12T10:35:51.221716+00:00 12345678.899873012677 12345678.899873012677 12345678.899998517707 12345678.899993795902 12345678.899993795902 17236495.018340609968 17236495.018340609968 17236494.918736249208 17236495.019495163113 17236495.019495166838 60290.441576737 2023-12-12T10:35:52.230084+00:00 12345678.900007115677 12345678.900007115677 12345678.900001516566 12345678.900009185076 12345678.900009185076 17236494.512500118464 17236494.512500118464 17236494.569525882602 17236494.414057306945 17236494.414057306945 60290.441588248 2023-12-12T10:35:53.224610+00:00 12345678.900101745501 12345678.900101745501 12345678.899981308728 12345678.899978814647 12345678.899978814647 17236494.900277126580 17236494.900277126580 17236494.864583071321 17236494.865196619183 17236494.865196619183 60290.441599856 2023-12-12T10:35:54.227531+00:00 12345678.899897374213 12345678.899897374213 12345678.900006413460 12345678.900021804497 12345678.900021804497 17236494.521108385175 17236494.521108385175 17236494.581586491317 17236494.527109388262 17236494.527109384537 60290.441611480 2023-12-12T10:35:55.231866+00:00 12345678.900136012584 12345678.900136012584 12345678.899991801009 12345678.900000628084 12345678.900000628084 17236494.742883954197 17236494.742883954197 17236494.626498486847 17236494.718233123422 17236494.718233119696 60290.441622980 2023-12-12T10:35:56.225510+00:00 12345678.899863852188 12345678.899863852188 12345678.899998774752 12345678.900007909164 12345678.900007909164 17236494.861136157066 17236494.861136157066 17236494.936049871147 17236494.958547677845 17236494.958547677845 60290.441634597 2023-12-12T10:35:57.229211+00:00 12345678.899936234578 12345678.899936234578 12345678.899987990037 12345678.899967292324 12345678.899967292324 17236495.263714946806 17236495.263714946806 17236495.325336635113 17236495.410007528961 17236495.410007528961 60290.441646183 2023-12-12T10:35:58.230254+00:00 12345678.900055803359 12345678.900055803359 12345678.899989956990 12345678.900024363771 12345678.900024363771 17236495.467336285859 17236495.467336285859 17236495.439834091812 17236495.603835895658 17236495.603835895658 60290.441657848 2023-12-12T10:35:59.238068+00:00 12345678.900041248649 12345678.900041248649 12345678.899977190420 12345678.899962197989 12345678.899962197989 17236495.237236693501 17236495.237236693501 17236495.090280000120 17236495.026512518525 17236495.026512518525 60290.441669252 2023-12-12T10:36:00.223375+00:00 12345678.899940798059 12345678.899940798059 12345678.900002131239 12345678.899991890416 12345678.899991890416 17236495.073604028672 17236495.073604028672 17236495.293881595135 17236495.299602333456 17236495.299602333456 60290.441681693 2023-12-12T10:36:01.298324+00:00 12345678.899961428717 12345678.899961428717 12345678.900006217882 12345678.900009974837 12345678.900009974837 17236495.677997197956 17236495.677997197956 17236495.709721084684 17236495.750753588974 17236495.750753592700 60290.441692510 2023-12-12T10:36:02.232827+00:00 12345678.900168458000 12345678.900168458000 12345678.900011505932 12345678.900030640885 12345678.900030640885 17236495.920227352530 17236495.920227352530 17236495.784172065556 17236495.836265608668 17236495.836265608668 60290.441704096 2023-12-12T10:36:03.233935+00:00 12345678.899958768860 12345678.899958768860 12345678.899992158636 12345678.900002555922 12345678.900002555922 17236495.476115345955 17236495.476115345955 17236495.426811620593 17236495.342690277845 17236495.342690277845 60290.441715523 2023-12-12T10:36:04.221173+00:00 12345678.899939378724 12345678.899939378724 12345678.899986334145 12345678.899986805394 12345678.899986805394 17236495.228195551783 17236495.228195551783 17236495.432441897690 17236495.377284467220 17236495.377284467220 60290.441727054 2023-12-12T10:36:05.217491+00:00 12345678.899949552491 12345678.899949552491 12345678.900001345202 12345678.900002365932 12345678.900002365932 17236495.964728251100 17236495.964728251100 17236495.785770360380 17236495.867694515735 17236495.867694515735 60290.441738617 2023-12-12T10:36:06.216530+00:00 12345678.900079060346 12345678.900079060346 12345678.899988481775 12345678.900000771508 12345678.900000771508 17236495.447469051927 17236495.447469051927 17236495.476709984243 17236495.595553848892 17236495.595553848892 60290.441750167 2023-12-12T10:36:07.214456+00:00 12345678.899947308004 12345678.899947308004 12345678.899987658486 12345678.899986047298 12345678.899986047298 17236495.341387063265 17236495.341387063265 17236495.311143901199 17236495.261108547449 17236495.261108547449 60290.441761760 2023-12-12T10:36:08.216030+00:00 12345678.899934673682 12345678.899934673682 12345678.900011947379 12345678.900019362569 12345678.900019362569 17236495.426688645035 17236495.426688645035 17236495.574949562550 17236495.539552532136 17236495.539552532136 60290.441773356 2023-12-12T10:36:09.217982+00:00 12345678.900004832074 12345678.900004832074 12345678.899993306026 12345678.899992724881 12345678.899992724881 17236495.950501628220 17236495.950501628220 17236495.769911542535 17236495.978584654629 17236495.978584654629 60290.441784910 2023-12-12T10:36:10.216228+00:00 12345678.900144355372 12345678.900144355372 12345678.900005539879 12345678.900008898228 12345678.900008898228 17236495.737345140427 17236495.737345140427 17236495.689021717757 17236495.697224803269 17236495.697224803269 60290.441796485 2023-12-12T10:36:11.216319+00:00 12345678.899894684553 12345678.899894684553 12345678.899989427999 12345678.899956749752 12345678.899956749752 17236495.821668211371 17236495.821668211371 17236495.915777623653 17236495.995038475841 17236495.995038475841 60290.441808046 2023-12-12T10:36:12.215193+00:00 12345678.900008626282 12345678.900008626282 12345678.900009011850 12345678.900012092665 12345678.900012092665 17236495.843178451061 17236495.843178451061 17236495.879860557616 17236495.892148986459 17236495.892148986459 60290.441819672 2023-12-12T10:36:13.219636+00:00 12345678.900146374479 12345678.900146374479 12345678.900019299239 12345678.900003233925 12345678.900003233925 17236495.721137352288 17236495.721137352288 17236495.673294384032 17236495.577212229371 17236495.577212229371 60290.441831458 2023-12-12T10:36:14.237966+00:00 12345678.899967724457 12345678.899967724457 12345678.899997752160 12345678.899983359501 12345678.899983359501 17236495.438936620951 17236495.438936620951 17236495.426280960441 17236495.424682065845 17236495.424682062119 60290.441842925 2023-12-12T10:36:15.228700+00:00 12345678.899952283129 12345678.899952283129 12345678.899996925145 12345678.899972202256 12345678.899972202256 17236495.369310654700 17236495.369310654700 17236495.485110018402 17236495.450168836862 17236495.450168836862 60290.441854361 2023-12-12T10:36:16.216797+00:00 12345678.900019180030 12345678.900019180030 12345678.899999357760 12345678.899986039847 12345678.899986039847 17236495.547129716724 17236495.547129716724 17236495.472934063524 17236495.475439872593 17236495.475439876318 60290.441865923 2023-12-12T10:36:17.215757+00:00 12345678.900048814714 12345678.900048814714 12345678.899991123006 12345678.899998275563 12345678.899998275563 17236495.201126422733 17236495.201126422733 17236495.294614583254 17236495.367700528353 17236495.367700528353 60290.441877497 2023-12-12T10:36:18.215752+00:00 12345678.899864856154 12345678.899864856154 12345678.900009116158 12345678.900018427521 12345678.900018427521 17236495.687415231019 17236495.687415231019 17236495.526582453400 17236495.533267214894 17236495.533267214894 60290.441889121 2023-12-12T10:36:19.220018+00:00 12345678.900051165372 12345678.900051165372 12345678.899993455037 12345678.899980207905 12345678.899980207905 17236495.741197545081 17236495.741197545081 17236495.907385222614 17236495.966832451522 17236495.966832451522 60290.441900643 2023-12-12T10:36:20.215571+00:00 12345678.900002107024 12345678.900002107024 12345678.899997761473 12345678.899977870286 12345678.899977870286 17236495.612226560712 17236495.612226560712 17236495.508112736046 17236495.458371188492 17236495.458371188492 60290.441912230 2023-12-12T10:36:21.216641+00:00 12345678.899952899665 12345678.899952899665 12345678.899990417063 12345678.900013046339 12345678.900013046339 17236495.280301649123 17236495.280301649123 17236495.317526951432 17236495.219024725258 17236495.219024725258 60290.441923805 2023-12-12T10:36:22.216746+00:00 12345678.900062415749 12345678.900062415749 12345678.899979377165 12345678.899998063222 12345678.899998063222 17236495.491484187543 17236495.491484187543 17236495.528537277132 17236495.425652615726 17236495.425652615726 60290.441935373 2023-12-12T10:36:23.216196+00:00 12345678.899893803522 12345678.899893803522 12345678.900002636015 12345678.899998640642 12345678.899998640642 17236495.483457572758 17236495.483457572758 17236495.622922990471 17236495.659704305232 17236495.659704305232 60290.441946952 2023-12-12T10:36:24.216614+00:00 12345678.899976762012 12345678.899976762012 12345678.899989813566 12345678.899950906634 12345678.899950906634 17236496.156313117594 17236496.156313117594 17236496.000471070409 17236496.226977232844 17236496.226977232844 60290.441958515 2023-12-12T10:36:25.215698+00:00 12345678.900084290653 12345678.900084290653 12345678.900013273582 12345678.900012383237 12345678.900012383237 17236496.039382886142 17236496.039382886142 17236495.965961344540 17236495.892563592643 17236495.892563596368 60290.441970087 2023-12-12T10:36:26.215521+00:00 12345678.899894874543 12345678.899894874543 12345678.899981332943 12345678.899976428598 12345678.899976428598 17236495.828254342079 17236495.828254342079 17236495.805645529181 17236495.863357204944 17236495.863357204944 60290.441981663 2023-12-12T10:36:27.215705+00:00 12345678.900121251121 12345678.900121251121 12345678.899987000972 12345678.900009309873 12345678.900009309873 17236495.381299681962 17236495.381299681962 17236495.575778044760 17236495.400943521410 17236495.400943517685 60290.441993239 2023-12-12T10:36:28.215830+00:00 12345678.899926895276 12345678.899926895276 12345678.900001360103 12345678.900018557906 12345678.900018557906 17236496.211164798588 17236496.211164798588 17236496.039951734245 17236496.092599712312 17236496.092599712312 60290.442004793 2023-12-12T10:36:29.214105+00:00 12345678.899975623935 12345678.899975623935 12345678.900012396276 12345678.900021234527 12345678.900021234527 17236496.222436144948 17236496.222436144948 17236496.075406059623 17236496.159340839833 17236496.159340839833 60290.442016378 2023-12-12T10:36:30.215043+00:00 12345678.900113716722 12345678.900113716722 12345678.899983113632 12345678.899970516562 12345678.899970516562 17236495.858378604054 17236495.858378604054 17236495.945567645133 17236495.963055059314 17236495.963055059314 60290.442027957 2023-12-12T10:36:31.215463+00:00 12345678.899907449260 12345678.899907449260 12345678.900009665638 12345678.900013033301 12345678.900013033301 17236495.898700948805 17236495.898700948805 17236495.938974928111 17236495.849600326270 17236495.849600326270 60290.442039541 2023-12-12T10:36:32.216345+00:00 12345678.899905420840 12345678.899905420840 12345678.899986177683 12345678.899995310232 12345678.899995310232 17236496.524233397096 17236496.524233397096 17236496.568727400154 17236496.623148538172 17236496.623148538172 60290.442051197 2023-12-12T10:36:33.223412+00:00 12345678.900072822347 12345678.900072822347 12345678.900000628084 12345678.899998188019 12345678.899998188019 17236496.163285549730 17236496.163285549730 17236496.165654081851 17236496.088723715395 17236496.088723715395 60290.442062866 2023-12-12T10:36:34.231612+00:00 12345678.899964993820 12345678.899964993820 12345678.899996044114 12345678.900005592033 12345678.900005592033 17236496.117309272289 17236496.117309272289 17236496.075860753655 17236496.114001356065 17236496.114001356065 60290.442074271 2023-12-12T10:36:35.217005+00:00 12345678.899984342977 12345678.899984342977 12345678.899993754923 12345678.900000156835 12345678.900000156835 17236496.241094615310 17236496.241094615310 17236496.158098477870 17236496.170238289982 17236496.170238289982 60290.442085837 2023-12-12T10:36:36.216300+00:00 12345678.900024343282 12345678.900024343282 12345678.900004433468 12345678.900011925027 12345678.900011925027 17236496.233604375273 17236496.233604375273 17236496.297891095281 17236496.437534261495 17236496.437534261495 60290.442097426 2023-12-12T10:36:37.217665+00:00 12345678.900066765025 12345678.900066765025 12345678.900006851181 12345678.900023128837 12345678.900023128837 17236495.896539248526 17236495.896539248526 17236495.954370919615 17236495.679300762713 17236495.679300762713 60290.442108981 2023-12-12T10:36:38.215986+00:00 12345678.900006731972 12345678.900006731972 12345678.900013038889 12345678.900008441880 12345678.900008441880 17236495.583806268871 17236495.583806268871 17236495.614925146103 17236495.490379214287 17236495.490379214287 60290.442120745 2023-12-12T10:36:39.232346+00:00 12345678.900072947145 12345678.900072947145 12345678.900001021102 12345678.899977574125 12345678.899977574125 17236495.820184737444 17236495.820184737444 17236495.748720861971 17236495.944066509604 17236495.944066509604 60290.442132136 2023-12-12T10:36:40.216551+00:00 12345678.899921169505 12345678.899921169505 12345678.899984115735 12345678.899970768020 12345678.899970768020 17236496.041255567223 17236496.041255567223 17236496.005453720689 17236496.012114543468 17236496.012114547193 60290.442143887 2023-12-12T10:36:41.231855+00:00 12345678.899972219020 12345678.899972219020 12345678.899996371940 12345678.899982621893 12345678.899982621893 17236496.402169253677 17236496.402169253677 17236496.444792944938 17236496.422359526157 17236496.422359526157 60290.442155439 2023-12-12T10:36:42.229988+00:00 12345678.900046179071 12345678.900046179071 12345678.899977048859 12345678.899950586259 12345678.899950586259 17236496.276319991797 17236496.276319991797 17236496.281512640417 17236496.314551517367 17236496.314551517367 60290.442166911 2023-12-12T10:36:43.221092+00:00 12345678.899976611137 12345678.899976611137 12345678.900005565956 12345678.900014106184 12345678.900014106184 17236495.510706573725 17236495.510706573725 17236495.783590581268 17236495.747324347496 17236495.747324347496 60290.442178616 2023-12-12T10:36:44.232422+00:00 12345678.900009408593 12345678.900009408593 12345678.900003774092 12345678.900008700788 12345678.900008700788 17236496.289016153663 17236496.289016153663 17236496.051350876689 17236496.065588496625 17236496.065588496625 60290.442190010 2023-12-12T10:36:45.216818+00:00 12345678.900060771033 12345678.900060771033 12345678.900002930313 12345678.900005713105 12345678.900005713105 17236496.237397018820 17236496.237397018820 17236496.143944043666 17236496.155428141356 17236496.155428141356 60290.442201759 2023-12-12T10:36:46.232010+00:00 12345678.899837270379 12345678.899837270379 12345678.899976700544 12345678.899944242090 12345678.899944242090 17236495.747874997556 17236495.747874997556 17236495.800272516906 17236495.798879161477 17236495.798879161477 60290.442213316 2023-12-12T10:36:47.230466+00:00 12345678.900053709745 12345678.900053709745 12345678.900026682764 12345678.900042735040 12345678.900042735040 17236495.879554349929 17236495.879554349929 17236496.073429238051 17236496.125390715897 17236496.125390715897 60290.442224930 2023-12-12T10:36:48.233949+00:00 12345678.899936910719 12345678.899936910719 12345678.899975474924 12345678.899965919554 12345678.899965919554 17236496.604018695652 17236496.604018695652 17236496.406630486250 17236496.517363470048 17236496.517363473773 60290.442236454 2023-12-12T10:36:49.229643+00:00 12345678.899982417002 12345678.899982417002 12345678.899985194206 12345678.899996526539 12345678.899996526539 17236495.753182515502 17236495.753182515502 17236495.772644925863 17236495.695872507989 17236495.695872507989 60290.442247879 2023-12-12T10:36:50.216737+00:00 12345678.900120073929 12345678.900120073929 12345678.900012724102 12345678.900033578277 12345678.900033578277 17236495.567561678588 17236495.567561678588 17236495.696245383471 17236495.755742032081 17236495.755742032081 60290.442259601 2023-12-12T10:36:51.229537+00:00 12345678.900014968589 12345678.900014968589 12345678.899982258677 12345678.899974895641 12345678.899974895641 17236496.485727902502 17236496.485727902502 17236496.401209291071 17236496.451553173363 17236496.451553173363 60290.442271180 2023-12-12T10:36:52.229944+00:00 12345678.900022102520 12345678.900022102520 12345678.899997135624 12345678.900007897988 12345678.900007897988 17236496.602328363806 17236496.602328363806 17236496.655944038182 17236496.577139895409 17236496.577139895409 60290.442282668 2023-12-12T10:36:53.222498+00:00 12345678.899809395894 12345678.899809395894 12345678.899988085032 12345678.899951444939 12345678.899951444939 17236496.568517465144 17236496.568517465144 17236496.428521268070 17236496.465452767909 17236496.465452767909 60290.442294360 2023-12-12T10:36:54.232708+00:00 12345678.899998307228 12345678.899998307228 12345678.900016684085 12345678.900022061542 12345678.900022061542 17236496.650883641094 17236496.650883641094 17236496.636808931828 17236496.865995999426 17236496.865995999426 60290.442305928 2023-12-12T10:36:55.232163+00:00 12345678.900029154494 12345678.900029154494 12345678.899991141632 12345678.899992933497 12345678.899992933497 17236496.607875067741 17236496.607875067741 17236496.650619976223 17236496.676899090409 17236496.676899090409 60290.442317501 2023-12-12T10:36:56.232068+00:00 12345678.900100706145 12345678.900100706145 12345678.900010855868 12345678.900014244020 12345678.900014244020 17236496.936934035271 17236496.936934035271 17236496.894820418209 17236496.953865543008 17236496.953865543008 60290.442329060 2023-12-12T10:36:57.230784+00:00 12345678.900023050606 12345678.900023050606 12345678.900004373863 12345678.899998089299 12345678.899998089299 17236496.355775211006 17236496.355775211006 17236496.504770744592 17236496.305471062660 17236496.305471062660 60290.442340547 2023-12-12T10:36:58.223246+00:00 12345678.900017129257 12345678.900017129257 12345678.900026541203 12345678.900026606396 12345678.900026606396 17236496.994173616171 17236496.994173616171 17236496.935652498156 17236497.052720066160 17236497.052720066160 60290.442352340 2023-12-12T10:36:59.242137+00:00 12345678.899977892637 12345678.899977892637 12345678.899978099391 12345678.899931374937 12345678.899931374937 17236497.156963452697 17236497.156963452697 17236497.129814591259 17236497.249426912516 17236497.249426912516 60290.442363773 2023-12-12T10:37:00.229957+00:00 12345678.900033148006 12345678.900033148006 12345678.899991456419 12345678.899999357760 12345678.899999357760 17236496.686919171363 17236496.686919171363 17236496.677265815437 17236496.718566656113 17236496.718566659838 60290.442375340 2023-12-12T10:37:01.229346+00:00 12345678.899927731603 12345678.899927731603 12345678.899998379871 12345678.900026975200 12345678.900026975200 17236496.529342524707 17236496.529342524707 17236496.463132139295 17236496.510331925005 17236496.510331928730 60290.442386763 2023-12-12T10:37:02.216351+00:00 12345678.899900525808 12345678.899900525808 12345678.899973336607 12345678.899930680171 12345678.899930680171 17236496.575607910752 17236496.575607910752 17236496.575491659343 17236496.526903972030 17236496.526903972030 60290.442398476 2023-12-12T10:37:03.228323+00:00 12345678.900120345876 12345678.900120345876 12345678.900003524497 12345678.900007959455 12345678.900007959455 17236496.449324205518 17236496.449324205518 17236496.552850961685 17236496.505687810481 17236496.505687810481 60290.442409941 2023-12-12T10:37:04.218901+00:00 12345678.899946508929 12345678.899946508929 12345678.900001496077 12345678.900009550154 12345678.900009550154 17236496.781361650676 17236496.781361650676 17236496.577880736440 17236496.704919386655 17236496.704919386655 60290.442421493 2023-12-12T10:37:05.216974+00:00 12345678.899939736351 12345678.899939736351 12345678.899997478351 12345678.899998607114 12345678.899998607114 17236495.680767044425 17236495.680767044425 17236495.914776265621 17236495.639485612512 17236495.639485612512 60290.442433048 2023-12-12T10:37:06.215346+00:00 12345678.900027843192 12345678.900027843192 12345678.900015072897 12345678.900030016899 12345678.900030016899 17236496.108712941408 17236496.108712941408 17236496.003200605512 17236495.935355190188 17236495.935355190188 60290.442444694 2023-12-12T10:37:07.221548+00:00 12345678.900090746582 12345678.900090746582 12345678.900010652840 12345678.900073610246 12345678.900073610246 17236495.843077857047 17236495.843077857047 17236495.867426387966 17236495.882473714650 17236495.882473714650 60290.442456199 2023-12-12T10:37:08.215587+00:00 12345678.899965524673 12345678.899965524673 12345678.899962691590 12345678.899975676090 12345678.899975676090 17236495.992464419454 17236495.992464419454 17236495.923904798925 17236496.109178178012 17236496.109178178012 60290.442467773 2023-12-12T10:37:09.215587+00:00 12345678.899867927656 12345678.899867927656 12345678.899996673688 12345678.900001434609 12345678.900001434609 17236495.743917815387 17236495.743917815387 17236495.808029096574 17236495.766923796386 17236495.766923796386 60290.442479372 2023-12-12T10:37:10.217704+00:00 12345678.900182651356 12345678.900182651356 12345678.900004442781 12345678.900011107326 12345678.900011107326 17236496.012131035328 17236496.012131035328 17236495.865892987698 17236495.863097917289 17236495.863097917289 60290.442490935 2023-12-12T10:37:11.216817+00:00 12345678.899919079617 12345678.899919079617 12345678.899995146319 12345678.899986226112 12345678.899986226112 17236496.112228296697 17236496.112228296697 17236496.181771568954 17236496.234408982098 17236496.234408982098 60290.442502672 2023-12-12T10:37:12.230893+00:00 12345678.899904014543 12345678.899904014543 12345678.899992907420 12345678.899965412915 12345678.899965412915 17236495.825428877026 17236495.825428877026 17236496.004059802741 17236495.778608407825 17236495.778608407825 60290.442514159 2023-12-12T10:37:13.223302+00:00 12345678.900005064905 12345678.900005064905 12345678.899980772287 12345678.899944232777 12345678.899944232777 17236496.109532151371 17236496.109532151371 17236496.032001707703 17236495.909421533346 17236495.909421533346 60290.442525738 2023-12-12T10:37:14.223782+00:00 12345678.900053139776 12345678.900053139776 12345678.899999249727 12345678.900011785328 12345678.900011785328 17236496.332407522947 17236496.332407522947 17236496.401939544827 17236496.435675438493 17236496.435675438493 60290.442537470 2023-12-12T10:37:15.237434+00:00 12345678.899912439287 12345678.899912439287 12345678.899988709018 12345678.899974619970 12345678.899974619970 17236496.808651465923 17236496.808651465923 17236496.717539954931 17236496.839515358210 17236496.839515358210 60290.442548813 2023-12-12T10:37:16.217418+00:00 12345678.900145195425 12345678.900145195425 12345678.900009091944 12345678.900020938367 12345678.900020938367 17236496.660549134016 17236496.660549134016 17236496.732737217098 17236496.807009607553 17236496.807009611279 60290.442560571 2023-12-12T10:37:17.233367+00:00 12345678.900023277849 12345678.900023277849 12345678.899998329580 12345678.900001116097 12345678.900001116097 17236496.629010260105 17236496.629010260105 17236496.558554008603 17236496.645965270698 17236496.645965270698 60290.442572227 2023-12-12T10:37:18.240376+00:00 12345678.899837406352 12345678.899837406352 12345678.899992508814 12345678.900005871430 12345678.900005871430 17236496.733365677297 17236496.733365677297 17236496.672334931791 17236496.696852017194 17236496.696852017194 60290.442583708 2023-12-12T10:37:19.232340+00:00 12345678.900160074234 12345678.900160074234 12345678.900019982830 12345678.900041550398 12345678.900041550398 17236496.586259484291 17236496.586259484291 17236496.603281993419 17236496.447462100536 17236496.447462100536 60290.442595222 2023-12-12T10:37:20.227192+00:00 12345678.899994213134 12345678.899994213134 12345678.899983918294 12345678.899949271232 12345678.899949271232 17236496.622485700995 17236496.622485700995 17236496.695606816560 17236496.681275136769 17236496.681275136769 60290.442606678 2023-12-12T10:37:21.216971+00:00 12345678.899832336232 12345678.899832336232 12345678.899998262525 12345678.900007029995 12345678.900007029995 17236496.445637647063 17236496.445637647063 17236496.439153306186 17236496.388876505196 17236496.388876505196 60290.442618438 2023-12-12T10:37:22.233008+00:00 12345678.900045895949 12345678.900045895949 12345678.899999300018 12345678.900013692677 12345678.900013692677 17236496.691406451166 17236496.691406451166 17236496.652641199529 17236496.766416352242 17236496.766416352242 60290.442630060 2023-12-12T10:37:23.237145+00:00 12345678.900098485872 12345678.900098485872 12345678.900005117059 12345678.900007536635 12345678.900007536635 17236496.502830494195 17236496.502830494195 17236496.597064431757 17236496.513571631163 17236496.513571631163 60290.442641585 2023-12-12T10:37:24.232956+00:00 12345678.899922832847 12345678.899922832847 12345678.900003232062 12345678.899999542162 12345678.899999542162 17236496.599113214761 17236496.599113214761 17236496.445923577994 17236496.472716059536 17236496.472716059536 60290.442653125 2023-12-12T10:37:25.230035+00:00 12345678.899957481772 12345678.899957481772 12345678.899990737438 12345678.899988260120 12345678.899988260120 17236496.065193641931 17236496.065193641931 17236496.211532484740 17236495.916471354663 17236495.916471354663 60290.442664773 2023-12-12T10:37:26.236420+00:00 12345678.900120437145 12345678.900120437145 12345678.900006318465 12345678.900010641664 12345678.900010641664 17236496.708348203450 17236496.708348203450 17236496.632405810058 17236496.661174118519 17236496.661174118519 60290.442676272 2023-12-12T10:37:27.229881+00:00 12345678.899875499308 12345678.899875499308 12345678.900005629286 12345678.900021882728 12345678.900021882728 17236496.724195946008 17236496.724195946008 17236496.762143712491 17236496.782414697111 17236496.782414697111 60290.442687858 2023-12-12T10:37:28.230937+00:00 12345678.899988371879 12345678.899988371879 12345678.899999491870 12345678.900011075661 12345678.900011075661 17236496.646076835692 17236496.646076835692 17236496.602168250829 17236496.502327412367 17236496.502327412367 60290.442699343 2023-12-12T10:37:29.223231+00:00 12345678.900026798248 12345678.900026798248 12345678.899997983128 12345678.899999231100 12345678.899999231100 17236496.445591002703 17236496.445591002703 17236496.499562885612 17236496.441348742694 17236496.441348742694 60290.442710986 2023-12-12T10:37:30.229239+00:00 12345678.900009421632 12345678.900009421632 12345678.900005271658 12345678.900030890480 12345678.900030890480 17236496.883614994586 17236496.883614994586 17236496.762231819332 17236496.836580831558 17236496.836580831558 60290.442722605 2023-12-12T10:37:31.233086+00:00 12345678.900039974600 12345678.900039974600 12345678.899994775653 12345678.899976750836 12345678.899976750836 17236496.798257440329 17236496.798257440329 17236496.980700638145 17236496.869271170348 17236496.869271170348 60290.442734138 2023-12-12T10:37:32.229478+00:00 12345678.899908453226 12345678.899908453226 12345678.899983046576 12345678.899977007881 12345678.899977007881 17236496.951672475785 17236496.951672475785 17236496.972725231200 17236496.854436777532 17236496.854436777532 60290.442745746 2023-12-12T10:37:33.232429+00:00 12345678.900068433955 12345678.900068433955 12345678.900003187358 12345678.900013344362 12345678.900013344362 17236497.184149581939 17236497.184149581939 17236497.099702771753 17236497.308392368257 17236497.308392368257 60290.442757133 2023-12-12T10:37:34.216350+00:00 12345678.900090288371 12345678.900090288371 12345678.899984324351 12345678.899971302599 12345678.899971302599 17236496.870598815382 17236496.870598815382 17236496.856738161296 17236496.867755219340 17236496.867755219340 60290.442768876 2023-12-12T10:37:35.230878+00:00 12345678.899847626686 12345678.899847626686 12345678.899984583259 12345678.899960013106 12345678.899960013106 17236496.975812450051 17236496.975812450051 17236496.841349035501 17236496.725542545319 17236496.725542545319 60290.442780410 2023-12-12T10:37:36.227470+00:00 12345678.900007229298 12345678.900007229298 12345678.899994142354 12345678.899982135743 12345678.899982135743 17236496.893019486219 17236496.893019486219 17236497.099458556622 17236497.042698133737 17236497.042698133737 60290.442791989 2023-12-12T10:37:37.227877+00:00 12345678.900066114962 12345678.900066114962 12345678.899979840964 12345678.900005770847 12345678.900005770847 17236497.191115610301 17236497.191115610301 17236497.168801181018 17236497.311167623848 17236497.311167623848 60290.442803581 2023-12-12T10:37:38.229409+00:00 12345678.900011347607 12345678.900011347607 12345678.900027131662 12345678.900039289147 12345678.900039289147 17236496.789032239467 17236496.789032239467 17236496.721408613026 17236496.615729957819 17236496.615729957819 60290.442815068 2023-12-12T10:37:39.221862+00:00 12345678.899915596470 12345678.899915596470 12345678.900002416223 12345678.899995904416 12345678.899995904416 17236496.786052990705 17236496.786052990705 17236496.782281555235 17236496.836344148964 17236496.836344148964 60290.442826742 2023-12-12T10:37:40.230510+00:00 12345678.899992072955 12345678.899992072955 12345678.899996545166 12345678.900007696822 12345678.900007696822 17236496.857623774558 17236496.857623774558 17236496.824271779507 17236496.900532353669 17236496.900532353669 60290.442838326 2023-12-12T10:37:41.231361+00:00 12345678.899975253269 12345678.899975253269 12345678.900007475168 12345678.899997455999 12345678.899997455999 17236497.225524466485 17236497.225524466485 17236497.198178801686 17236497.248203702271 17236497.248203702271 60290.442849731 2023-12-12T10:37:42.216744+00:00 12345678.899990038946 12345678.899990038946 12345678.899964613840 12345678.899930072948 12345678.899930072948 17236496.743837386370 17236496.743837386370 17236497.067320365459 17236496.893613684922 17236496.893613684922 60290.442861486 2023-12-12T10:37:43.232397+00:00 12345678.900007946417 12345678.900007946417 12345678.900028238073 12345678.900013737381 12345678.900013737381 17236496.988677043468 17236496.988677043468 17236496.899557519704 17236496.741528023034 17236496.741528023034 60290.442873029 2023-12-12T10:37:44.229723+00:00 12345678.900162462145 12345678.900162462145 12345678.899999074638 12345678.899956429377 12345678.899956429377 17236497.450686123222 17236497.450686123222 17236497.226857077330 17236497.460858736187 17236497.460858739913 60290.442884616 2023-12-12T10:37:45.230830+00:00 12345678.899874271825 12345678.899874271825 12345678.899990275502 12345678.899971490726 12345678.899971490726 17236496.880708217621 17236496.880708217621 17236496.961470473558 17236497.046214699745 17236497.046214699745 60290.442896238 2023-12-12T10:37:46.234973+00:00 12345678.900008512661 12345678.900008512661 12345678.899992067367 12345678.899989414960 12345678.899989414960 17236496.953766692430 17236496.953766692430 17236497.023819327354 17236496.884936619550 17236496.884936619550 60290.442907598 2023-12-12T10:37:47.216469+00:00 12345678.899987416342 12345678.899987416342 12345678.900003043935 12345678.900018706918 12345678.900018706918 17236497.471179321408 17236497.471179321408 17236497.258200187236 17236497.270133063197 17236497.270133063197 60290.442919237 2023-12-12T10:37:48.222047+00:00 12345678.899969473481 12345678.899969473481 12345678.899981202558 12345678.899999773130 12345678.899999773130 17236497.006992783397 17236497.006992783397 17236497.161217641085 17236497.153033178300 17236497.153033178300 60290.442930811 2023-12-12T10:37:49.222070+00:00 12345678.900112904608 12345678.900112904608 12345678.900019498542 12345678.900060229003 12345678.900060229003 17236497.311135876924 17236497.311135876924 17236497.310488581657 17236497.251882459968 17236497.251882459968 60290.442942455 2023-12-12T10:37:50.228148+00:00 12345678.899846795946 12345678.899846795946 12345678.899995524436 12345678.900021774694 12345678.900021774694 17236497.556127261370 17236497.556127261370 17236497.548734791577 17236497.610155522823 17236497.610155522823 60290.442954060 2023-12-12T10:37:51.230756+00:00 12345678.900025472045 12345678.900025472045 12345678.900014543906 12345678.900019664317 12345678.900019664317 17236497.456767477095 17236497.456767477095 17236497.320971645415 17236497.360337276012 17236497.360337272286 60290.442965461 2023-12-12T10:37:52.215850+00:00 12345678.900113832206 12345678.900113832206 12345678.900002066046 12345678.899974709377 12345678.899974709377 17236496.756586804986 17236496.756586804986 17236496.885940756649 17236496.739858631045 17236496.739858631045 60290.442977311 2023-12-12T10:37:53.239627+00:00 12345678.900015175343 12345678.900015175343 12345678.899976769462 12345678.899972105399 12345678.899972105399 17236497.228212714195 17236497.228212714195 17236497.198938552290 17236497.082692302763 17236497.082692302763 60290.442988793 2023-12-12T10:37:54.231700+00:00 12345678.899923864752 12345678.899923864752 12345678.900000248104 12345678.899990731850 12345678.899990731850 17236497.504701092839 17236497.504701092839 17236497.493589602411 17236497.702010005713 17236497.702010005713 60290.443000344 2023-12-12T10:37:55.229686+00:00 12345678.899923706427 12345678.899923706427 12345678.899991285056 12345678.899984246120 12345678.899984246120 17236497.103517752141 17236497.103517752141 17236497.073917213827 17236497.101828183979 17236497.101828183979 60290.443011913 2023-12-12T10:37:56.229229+00:00 12345678.900127246976 12345678.900127246976 12345678.899999016896 12345678.900001015514 12345678.900001015514 17236497.142886377871 17236497.142886377871 17236497.158331584185 17236496.980853326619 17236496.980853326619 60290.443023411 2023-12-12T10:37:57.222697+00:00 12345678.899898018688 12345678.899898018688 12345678.899988902733 12345678.900009851903 12345678.900009851903 17236497.455904357135 17236497.455904357135 17236497.501158487052 17236497.500764917582 17236497.500764917582 60290.443034975 2023-12-12T10:37:58.221846+00:00 12345678.900061985478 12345678.900061985478 12345678.900006880984 12345678.900019301102 12345678.900019301102 17236497.338057570159 17236497.338057570159 17236497.355407699943 17236497.419903561473 17236497.419903561473 60290.443046639 2023-12-12T10:37:59.229626+00:00 12345678.900033330545 12345678.900033330545 12345678.900002056733 12345678.899995410815 12345678.899995410815 17236497.379191059619 17236497.379191059619 17236497.469087556005 17236497.509826801717 17236497.509826801717 60290.443058220 2023-12-12T10:38:00.230188+00:00 12345678.899913160130 12345678.899913160130 12345678.899982031435 12345678.899953300133 12345678.899953300133 17236497.485922899097 17236497.485922899097 17236497.397665802389 17236497.272405073047 17236497.272405073047 60290.443069703 2023-12-12T10:38:01.222311+00:00 12345678.900006260723 12345678.900006260723 12345678.900005582720 12345678.899992808700 12345678.899992808700 17236497.882606133819 17236497.882606133819 17236497.848937660456 17236497.985634695739 17236497.985634695739 60290.443081239 2023-12-12T10:38:02.219091+00:00 12345678.899992618710 12345678.899992618710 12345678.899996571243 12345678.899974497035 12345678.899974497035 17236497.995457183570 17236497.995457183570 17236498.032866343856 17236498.123537790030 17236498.123537790030 60290.443092788 2023-12-12T10:38:03.216839+00:00 12345678.900058513507 12345678.900058513507 12345678.899976484478 12345678.899959769100 12345678.899959769100 17236497.803989678621 17236497.803989678621 17236497.721058182418 17236497.584108456969 17236497.584108456969 60290.443104394 2023-12-12T10:38:04.219619+00:00 12345678.899947110564 12345678.899947110564 12345678.899997979403 12345678.899993503466 12345678.899993503466 17236497.785609267652 17236497.785609267652 17236497.754629902542 17236497.726113881916 17236497.726113878191 60290.443115922 2023-12-12T10:38:05.215668+00:00 12345678.899911489338 12345678.899911489338 12345678.899982705712 12345678.899966353551 12345678.899966353551 17236497.807854373008 17236497.807854373008 17236497.960074473172 17236498.017590831965 17236498.017590831965 60290.443127505 2023-12-12T10:38:06.216379+00:00 12345678.900064639747 12345678.900064639747 12345678.899993285537 12345678.900006318465 12345678.900006318465 17236497.857634413987 17236497.857634413987 17236497.850008897483 17236497.871570415795 17236497.871570415795 60290.443139090 2023-12-12T10:38:07.217418+00:00 12345678.899951865897 12345678.899951865897 12345678.899989783764 12345678.899984037504 12345678.899984037504 17236497.843057069927 17236497.843057069927 17236497.834475729614 17236497.906684543937 17236497.906684547663 60290.443150649 2023-12-12T10:38:08.216091+00:00 12345678.900027368218 12345678.900027368218 12345678.900012411177 12345678.900005260482 12345678.900005260482 17236497.597933489829 17236497.597933489829 17236497.589467663318 17236497.425901375711 17236497.425901371986 60290.443162237 2023-12-12T10:38:09.217250+00:00 12345678.900100199506 12345678.900100199506 12345678.900003623217 12345678.900024952367 12345678.900024952367 17236497.669236559421 17236497.669236559421 17236497.708525683731 17236497.772638563067 17236497.772638563067 60290.443173828 2023-12-12T10:38:10.218703+00:00 12345678.899849107489 12345678.899849107489 12345678.899985771626 12345678.899998683482 12345678.899998683482 17236497.646507821977 17236497.646507821977 17236497.486915476620 17236497.478363357484 17236497.478363353759 60290.443185391 2023-12-12T10:38:11.217755+00:00 12345678.900063768029 12345678.900063768029 12345678.900010861456 12345678.900042288005 12345678.900042288005 17236497.474235378206 17236497.474235378206 17236497.607880301774 17236497.530596699566 17236497.530596699566 60290.443197095 2023-12-12T10:38:12.229003+00:00 12345678.900096757337 12345678.900096757337 12345678.900005493313 12345678.900014679879 12345678.900014679879 17236497.716913305223 17236497.716913305223 17236497.784869603813 17236497.802142497152 17236497.802142497152 60290.443208606 2023-12-12T10:38:13.223552+00:00 12345678.900002622977 12345678.900002622977 12345678.899989224970 12345678.899966062978 12345678.899966062978 17236497.867242038250 17236497.867242038250 17236497.752776902169 17236497.875452172011 17236497.875452172011 60290.443220201 2023-12-12T10:38:14.225386+00:00 12345678.899938516319 12345678.899938516319 12345678.900001866743 12345678.900009345263 12345678.900009345263 17236497.706827763468 17236497.706827763468 17236497.686203859746 17236497.714306093752 17236497.714306093752 60290.443231861 2023-12-12T10:38:15.232824+00:00 12345678.899942999706 12345678.899942999706 12345678.899986188859 12345678.899969380349 12345678.899969380349 17236498.019372858107 17236498.019372858107 17236497.942205082625 17236498.138033859432 17236498.138033859432 60290.443243403 2023-12-12T10:38:16.230029+00:00 12345678.900000132620 12345678.900000132620 12345678.899988379329 12345678.899994542822 12345678.899994542822 17236498.074212372303 17236498.074212372303 17236498.050122875720 17236498.037717543542 17236498.037717543542 60290.443255022 2023-12-12T10:38:17.233861+00:00 12345678.900022137910 12345678.900022137910 12345678.899997303262 12345678.899998929352 12345678.899998929352 17236497.584528125823 17236497.584528125823 17236497.753192611039 17236497.632286995649 17236497.632286995649 60290.443266475 2023-12-12T10:38:18.223389+00:00 12345678.899946782738 12345678.899946782738 12345678.899989997968 12345678.899987377226 12345678.899987377226 17236497.625484433025 17236497.625484433025 17236497.623159177601 17236497.343093510717 17236497.343093510717 60290.443278139 2023-12-12T10:38:19.231155+00:00 12345678.900002142414 12345678.900002142414 12345678.900002647191 12345678.899993263185 12345678.899993263185 17236497.776654191315 17236497.776654191315 17236497.730471152812 17236497.697509750724 17236497.697509750724 60290.443289634 2023-12-12T10:38:20.224351+00:00 12345678.900097608566 12345678.900097608566 12345678.900000730529 12345678.899989193305 12345678.899989193305 17236497.966839902103 17236497.966839902103 17236497.762888938189 17236497.893977224827 17236497.893977224827 60290.443301284 2023-12-12T10:38:21.230949+00:00 12345678.899855976924 12345678.899855976924 12345678.899998525158 12345678.899987667799 12345678.899987667799 17236497.813154272735 17236497.813154272735 17236497.934268672019 17236497.983334954828 17236497.983334954828 60290.443312789 2023-12-12T10:38:22.224997+00:00 12345678.900152068585 12345678.900152068585 12345678.900025373325 12345678.900026790798 12345678.900026790798 17236497.912745255977 17236497.912745255977 17236497.964999340475 17236497.862333051860 17236497.862333051860 60290.443324418 2023-12-12T10:38:23.229696+00:00 12345678.899959605187 12345678.899959605187 12345678.899983897805 12345678.899977013469 12345678.899977013469 17236497.813719857484 17236497.813719857484 17236497.748281560838 17236497.746954891831 17236497.746954891831 60290.443335915 2023-12-12T10:38:24.223101+00:00 12345678.900054736063 12345678.900054736063 12345678.900029018521 12345678.900048973039 12345678.900048973039 17236497.154641438276 17236497.154641438276 17236497.251382645220 17236497.270067572594 17236497.270067576319 60290.443347475 2023-12-12T10:38:25.221891+00:00 12345678.899887822568 12345678.899887822568 12345678.899994052947 12345678.899964651093 12345678.899964651093 17236497.821218267083 17236497.821218267083 17236497.785001710057 17236497.848850723356 17236497.848850723356 60290.443359155 2023-12-12T10:38:26.230990+00:00 12345678.900082716718 12345678.900082716718 12345678.900004228577 12345678.900001859292 12345678.900001859292 17236498.534131690860 17236498.534131690860 17236498.539413191378 17236498.567335996777 17236498.567335996777 60290.443370722 2023-12-12T10:38:27.230353+00:00 12345678.899969166145 12345678.899969166145 12345678.899985983968 12345678.899980107322 12345678.899980107322 17236498.183289695531 17236498.183289695531 17236498.326933961362 17236498.231612212956 17236498.231612212956 60290.443382359 2023-12-12T10:38:28.235781+00:00 12345678.900012502447 12345678.900012502447 12345678.899990228936 12345678.899975165725 12345678.899975165725 17236498.348763577640 17236498.348763577640 17236498.222654771060 17236498.285600803792 17236498.285600803792 60290.443393802 2023-12-12T10:38:29.224499+00:00 12345678.899982981384 12345678.899982981384 12345678.899959662929 12345678.899913463742 12345678.899913463742 17236497.909137010574 17236497.909137010574 17236497.811575450003 17236497.763303957880 17236497.763303957880 60290.443405437 2023-12-12T10:38:30.229788+00:00 12345678.899937367067 12345678.899937367067 12345678.900000138208 12345678.900005208328 12345678.900005208328 17236497.836372297257 17236497.836372297257 17236497.881114967167 17236497.823250632733 17236497.823250632733 60290.443417045 2023-12-12T10:38:31.232684+00:00 12345678.900080880150 12345678.900080880150 12345678.900008194149 12345678.900035725906 12345678.900035725906 17236498.026531051844 17236498.026531051844 17236498.110980391502 17236497.953190937638 17236497.953190937638 60290.443428610 2023-12-12T10:38:32.231939+00:00 12345678.899872712791 12345678.899872712791 12345678.900009121746 12345678.900024160743 12345678.900024160743 17236498.138162992895 17236498.138162992895 17236498.152519010007 17236498.217839144170 17236498.217839144170 60290.443440154 2023-12-12T10:38:33.229295+00:00 12345678.900151651353 12345678.900151651353 12345678.900032304227 12345678.900046424940 12345678.900046424940 17236497.928610101342 17236497.928610101342 17236497.788112666458 17236497.772619869560 17236497.772619869560 60290.443451732 2023-12-12T10:38:34.229675+00:00 12345678.899866405874 12345678.899866405874 12345678.899986345321 12345678.899973798543 12345678.899973798543 17236497.521447248757 17236497.521447248757 17236497.646225586534 17236497.683005992323 17236497.683005992323 60290.443463255 2023-12-12T10:38:35.225261+00:00 12345678.900147357956 12345678.900147357956 12345678.900009676814 12345678.900016015396 12345678.900016015396 17236497.691694568843 17236497.691694568843 17236497.733434014022 17236497.646124847233 17236497.646124847233 60290.443474795 2023-12-12T10:38:36.222311+00:00 12345678.899874718860 12345678.899874718860 12345678.900004336610 12345678.900033321232 12345678.900033321232 17236498.035795025527 17236498.035795025527 17236497.994636576623 17236498.131320025772 17236498.131320025772 60290.443486350 2023-12-12T10:38:37.220657+00:00 12345678.899987621233 12345678.899987621233 12345678.899979505688 12345678.899970017374 12345678.899970017374 17236497.468280173838 17236497.468280173838 17236497.464595060796 17236497.553557422012 17236497.553557422012 60290.443498057 2023-12-12T10:38:38.232177+00:00 12345678.900117328390 12345678.900117328390 12345678.899988399819 12345678.900004819036 12345678.900004819036 17236497.499699395150 17236497.499699395150 17236497.499496892095 17236497.392544284463 17236497.392544284463 60290.443509606 2023-12-12T10:38:39.229910+00:00 12345678.899850696325 12345678.899850696325 12345678.899988340214 12345678.899970855564 12345678.899970855564 17236498.098515093327 17236498.098515093327 17236497.994263466448 17236497.983837172389 17236497.983837172389 60290.443521288 2023-12-12T10:38:40.239273+00:00 12345678.899997176602 12345678.899997176602 12345678.899994814768 12345678.899985155091 12345678.899985155091 17236497.982014376670 17236497.982014376670 17236498.038331661373 17236498.030252974480 17236498.030252974480 60290.443532673 2023-12-12T10:38:41.222903+00:00 12345678.900114119053 12345678.900114119053 12345678.900009403005 12345678.900020446628 12345678.900020446628 17236497.853535242379 17236497.853535242379 17236497.760037537664 17236497.615227386355 17236497.615227386355 60290.443544335 2023-12-12T10:38:42.230518+00:00 12345678.899973228574 12345678.899973228574 12345678.899990977719 12345678.899975562468 12345678.899975562468 17236497.369584985077 17236497.369584985077 17236497.530004650354 17236497.408860154450 17236497.408860150725 60290.443555851 2023-12-12T10:38:43.225550+00:00 12345678.900032157078 12345678.900032157078 12345678.900012535974 12345678.899985026568 12345678.899985026568 17236497.715832270682 17236497.715832270682 17236497.779310077429 17236497.723684385419 17236497.723684385419 60290.443567397 2023-12-12T10:38:44.223128+00:00 12345678.900008590892 12345678.900008590892 12345678.900010611862 12345678.899984005839 12345678.899984005839 17236498.553298797458 17236498.553298797458 17236498.358342602849 17236498.443979505450 17236498.443979505450 60290.443579054 2023-12-12T10:38:45.230227+00:00 12345678.899863680825 12345678.899863680825 12345678.899982556701 12345678.899947062135 12345678.899947062135 17236498.192820314318 17236498.192820314318 17236498.192984636873 17236498.129124511033 17236498.129124511033 60290.443590525 2023-12-12T10:38:46.221341+00:00 12345678.900150470436 12345678.900150470436 12345678.900005502626 12345678.900004198775 12345678.900004198775 17236497.652887791395 17236497.652887791395 17236497.864880956709 17236497.777059204876 17236497.777059204876 60290.443602161 2023-12-12T10:38:47.226723+00:00 12345678.899868149310 12345678.899868149310 12345678.899988586083 12345678.899967899546 12345678.899967899546 17236498.207156762481 17236498.207156762481 17236498.037137776613 17236498.330569464713 17236498.330569464713 60290.443613807 2023-12-12T10:38:48.232941+00:00 12345678.899994404987 12345678.899994404987 12345678.899999404326 12345678.899993306026 12345678.899993306026 17236497.649469662458 17236497.649469662458 17236497.713855508715 17236497.650310467929 17236497.650310467929 60290.443625183 2023-12-12T10:38:49.215826+00:00 12345678.900060305372 12345678.900060305372 12345678.899989841506 12345678.899995286018 12345678.899995286018 17236498.063679460436 17236498.063679460436 17236497.985819872469 17236498.057620920241 17236498.057620920241 60290.443636834 2023-12-12T10:38:50.222408+00:00 12345678.900041032583 12345678.900041032583 12345678.899986783043 12345678.899991964921 12345678.899991964921 17236498.054094959050 17236498.054094959050 17236498.064812988043 17236498.102767854929 17236498.102767854929 60290.443648495 2023-12-12T10:38:51.229991+00:00 12345678.899960370734 12345678.899960370734 12345678.899982020259 12345678.899988252670 12345678.899988252670 17236498.225055165589 17236498.225055165589 17236498.288591071963 17236498.387150157243 17236498.387150153518 60290.443660057 2023-12-12T10:38:52.228948+00:00 12345678.900013865903 12345678.900013865903 12345678.900002475828 12345678.900017542765 12345678.900017542765 17236498.258153870702 17236498.258153870702 17236498.185188636184 17236498.354513112456 17236498.354513112456 60290.443671498 2023-12-12T10:38:53.217475+00:00 12345678.899879693985 12345678.899879693985 12345678.900013901293 12345678.900019047782 12345678.900019047782 17236498.181847330183 17236498.181847330183 17236498.247196719050 17236498.335711020976 17236498.335711020976 60290.443683205 2023-12-12T10:38:54.228882+00:00 12345678.900031663477 12345678.900031663477 12345678.899983577430 12345678.900003021583 12345678.900003021583 17236498.214500356466 17236498.214500356466 17236498.262872304767 17236498.125887148082 17236498.125887148082 60290.443694885 2023-12-12T10:38:55.238060+00:00 12345678.900036251172 12345678.900036251172 12345678.899976091459 12345678.899977020919 12345678.899977020919 17236498.439146440476 17236498.439146440476 17236498.301798582077 17236498.240124706179 17236498.240124706179 60290.443706366 2023-12-12T10:38:56.230054+00:00 12345678.899878475815 12345678.899878475815 12345678.900018868968 12345678.900036817417 12345678.900036817417 17236498.029598619789 17236498.029598619789 17236498.128379054368 17236498.054609782994 17236498.054609782994 60290.443717868 2023-12-12T10:38:57.223804+00:00 12345678.900107141584 12345678.900107141584 12345678.900003245100 12345678.900009334087 12345678.900009334087 17236498.350728683174 17236498.350728683174 17236498.305935438722 17236498.355029314756 17236498.355029314756 60290.443729370 2023-12-12T10:38:58.217586+00:00 12345678.899946818128 12345678.899946818128 12345678.899996619672 12345678.899996759370 12345678.899996759370 17236498.423344511539 17236498.423344511539 17236498.247845605016 17236498.086481060833 17236498.086481060833 60290.443741043 2023-12-12T10:38:59.226101+00:00 12345678.899984875694 12345678.899984875694 12345678.899979012087 12345678.899951985106 12345678.899951985106 17236497.860124114901 17236497.860124114901 17236498.120577231050 17236497.964631281793 17236497.964631281793 60290.443752612 2023-12-12T10:39:00.225649+00:00 12345678.900116426870 12345678.900116426870 12345678.899997917935 12345678.900015993044 12345678.900015993044 17236498.421882499009 17236498.421882499009 17236498.369172543287 17236498.610262479633 17236498.610262479633 60290.443764184 2023-12-12T10:39:01.225502+00:00 12345678.899854954332 12345678.899854954332 12345678.899974368513 12345678.899975925684 12345678.899975925684 17236498.259242437780 17236498.259242437780 17236498.275965049863 17236498.382368989289 17236498.382368989289 60290.443775684 2023-12-12T10:39:02.219060+00:00 12345678.899953609332 12345678.899953609332 12345678.900005320087 12345678.900005955249 12345678.900005955249 17236498.419003665447 17236498.419003665447 17236498.497466575354 17236498.420061379671 17236498.420061379671 60290.443787239 2023-12-12T10:39:03.217415+00:00 12345678.900161778554 12345678.900161778554 12345678.899998487905 12345678.899995079264 12345678.899995079264 17236498.876129027456 17236498.876129027456 17236498.758071478456 17236498.847631145269 17236498.847631145269 60290.443798797 2023-12-12T10:39:04.216029+00:00 12345678.899979829788 12345678.899979829788 12345678.900006720796 12345678.900034142658 12345678.900034142658 17236498.405424445868 17236498.405424445868 17236498.353479359299 17236498.382367875427 17236498.382367875427 60290.443810366 2023-12-12T10:39:05.215594+00:00 12345678.899988295510 12345678.899988295510 12345678.900002671406 12345678.900011369959 12345678.900011369959 17236498.538374509662 17236498.538374509662 17236498.497001841664 17236498.339972458780 17236498.339972458780 60290.443821957 2023-12-12T10:39:06.217132+00:00 12345678.899915054440 12345678.899915054440 12345678.899989051744 12345678.899980824441 12345678.899980824441 17236498.237462881953 17236498.237462881953 17236498.365710709244 17236498.200944013894 17236498.200944013894 60290.443833527 2023-12-12T10:39:07.216694+00:00 12345678.900021722540 12345678.900021722540 12345678.900009343401 12345678.900001186877 12345678.900001186877 17236498.441846065223 17236498.441846065223 17236498.471914533526 17236498.549435932189 17236498.549435932189 60290.443845103 2023-12-12T10:39:08.216963+00:00 12345678.900073628873 12345678.900073628873 12345678.899985730648 12345678.899965610355 12345678.899965610355 17236498.903055191040 17236498.903055191040 17236498.832125809044 17236498.868991047144 17236498.868991047144 60290.443856684 2023-12-12T10:39:09.217559+00:00 12345678.899932662025 12345678.899932662025 12345678.900017764419 12345678.900032546371 12345678.900032546371 17236498.439124599099 17236498.439124599099 17236498.416269794106 17236498.276930406690 17236498.276930406690 60290.443868246 2023-12-12T10:39:10.216449+00:00 12345678.900006720796 12345678.900006720796 12345678.899994559586 12345678.899977469817 12345678.899977469817 17236498.681289769709 17236498.681289769709 17236498.716331701726 17236498.792528353631 17236498.792528353631 60290.443879818 2023-12-12T10:39:11.216219+00:00 12345678.899985805154 12345678.899985805154 12345678.899989636615 12345678.900012860075 12345678.900012860075 17236498.986569806933 17236498.986569806933 17236499.064510513097 17236499.147657532245 17236499.147657532245 60290.443891541 2023-12-12T10:39:12.229111+00:00 12345678.900084130466 12345678.900084130466 12345678.899998361245 12345678.899997137487 12345678.899997137487 17236498.912881635129 17236498.912881635129 17236498.765477683395 17236498.756721824408 17236498.756721828133 60290.443903152 2023-12-12T10:39:13.232348+00:00 12345678.899938354269 12345678.899938354269 12345678.899994770065 12345678.899982944131 12345678.899982944131 17236498.709636386484 17236498.709636386484 17236498.834904789925 17236498.815805960447 17236498.815805960447 60290.443914750 2023-12-12T10:39:14.234363+00:00 12345678.900000590831 12345678.900000590831 12345678.899975847453 12345678.899970516562 12345678.899970516562 17236499.148609153926 17236499.148609153926 17236499.079608999193 17236499.135121580213 17236499.135121580213 60290.443926275 2023-12-12T10:39:15.230121+00:00 12345678.899922644719 12345678.899922644719 12345678.900006392971 12345678.900002956390 12345678.900002956390 17236499.104532018304 17236499.104532018304 17236499.085941798985 17236499.168464098126 17236499.168464094400 60290.443937766 2023-12-12T10:39:16.222960+00:00 12345678.900170316920 12345678.900170316920 12345678.900008397177 12345678.900027178228 12345678.900027178228 17236498.616744693369 17236498.616744693369 17236498.649893514812 17236498.584262698889 17236498.584262698889 60290.443949414 2023-12-12T10:39:17.229390+00:00 12345678.899939382449 12345678.899939382449 12345678.899996986613 12345678.899989765137 12345678.899989765137 17236498.502897329628 17236498.502897329628 17236498.514295816422 17236498.408084627241 17236498.408084627241 60290.443961017 2023-12-12T10:39:18.231844+00:00 12345678.899862125516 12345678.899862125516 12345678.900014158338 12345678.900005828589 12345678.900005828589 17236498.734288897365 17236498.734288897365 17236498.711495615542 17236498.722127363086 17236498.722127363086 60290.443972416 2023-12-12T10:39:19.216768+00:00 12345678.900067120790 12345678.900067120790 12345678.899986218661 12345678.899978145957 12345678.899978145957 17236498.886019270867 17236498.886019270867 17236498.921742085367 17236499.180720284581 17236499.180720284581 60290.443984139 2023-12-12T10:39:20.229603+00:00 12345678.900080727413 12345678.900080727413 12345678.899985415861 12345678.899988586083 12345678.899988586083 17236498.733436018229 17236498.733436018229 17236498.797608640045 17236498.845112547278 17236498.845112547278 60290.443995742 2023-12-12T10:39:21.232093+00:00 12345678.900037743151 12345678.900037743151 12345678.900027977303 12345678.900028256699 12345678.900028256699 17236498.827309306711 17236498.827309306711 17236498.836005061865 17236498.882517013699 17236498.882517009974 60290.444007400 2023-12-12T10:39:22.239418+00:00 12345678.899862820283 12345678.899862820283 12345678.899990674108 12345678.899993630126 12345678.899993630126 17236498.148760356009 17236498.148760356009 17236498.229685403407 17236498.010981462896 17236498.010981462896 60290.444018866 2023-12-12T10:39:23.230021+00:00 12345678.900068648160 12345678.900068648160 12345678.899997735396 12345678.900019641966 12345678.900019641966 17236498.771692097187 17236498.771692097187 17236498.647454854101 17236498.752717208117 17236498.752717208117 60290.444030303 2023-12-12T10:39:24.218173+00:00 12345678.900032842532 12345678.900032842532 12345678.899990292266 12345678.899971967563 12345678.899971967563 17236498.776670888066 17236498.776670888066 17236498.556052692235 17236498.561909820884 17236498.561909820884 60290.444041957 2023-12-12T10:39:25.225054+00:00 12345678.899834383279 12345678.899834383279 12345678.899996919557 12345678.900004269555 12345678.900004269555 17236498.600557830185 17236498.600557830185 17236498.707590080798 17236498.834144413471 17236498.834144413471 60290.444053646 2023-12-12T10:39:26.235001+00:00 12345678.900025026873 12345678.900025026873 12345678.900014882907 12345678.900039795786 12345678.900039795786 17236498.866707809269 17236498.866707809269 17236498.881747480482 17236498.887442283332 17236498.887442283332 60290.444065167 2023-12-12T10:39:27.230419+00:00 12345678.900027375668 12345678.900027375668 12345678.900002896786 12345678.900002747774 12345678.900002747774 17236498.451348144561 17236498.451348144561 17236498.577310461551 17236498.446588087827 17236498.446588087827 60290.444076756 2023-12-12T10:39:28.231741+00:00 12345678.900083798915 12345678.900083798915 12345678.899988440797 12345678.899984104559 12345678.899984104559 17236498.760053597391 17236498.760053597391 17236498.695542559028 17236498.745196431875 17236498.745196431875 60290.444088150 2023-12-12T10:39:29.216170+00:00 12345678.900022706017 12345678.900022706017 12345678.900030519813 12345678.900007797405 12345678.900007797405 17236498.885557997972 17236498.885557997972 17236498.854058008641 17236498.792789462954 17236498.792789462954 60290.444099801 2023-12-12T10:39:30.222790+00:00 12345678.899838183075 12345678.899838183075 12345678.899966945872 12345678.899917287752 12345678.899917287752 17236498.795020192862 17236498.795020192862 17236498.786942876875 17236498.731439083815 17236498.731439083815 60290.444111479 2023-12-12T10:39:31.231754+00:00 12345678.900035589933 12345678.900035589933 12345678.900011662394 12345678.900010671467 12345678.900010671467 17236498.884032130241 17236498.884032130241 17236498.901870615780 17236499.102922461927 17236499.102922458202 60290.444123040 2023-12-12T10:39:32.230704+00:00 12345678.900093611330 12345678.900093611330 12345678.899986939505 12345678.899981182069 12345678.899981182069 17236498.588397748768 17236498.588397748768 17236498.638854611665 17236498.616971325129 17236498.616971325129 60290.444134595 2023-12-12T10:39:33.229042+00:00 12345678.899984600022 12345678.899984600022 12345678.899980023503 12345678.899966787547 12345678.899966787547 17236499.262590620667 17236499.262590620667 17236499.186719581485 17236499.195649158210 17236499.195649158210 60290.444146228 2023-12-12T10:39:34.234125+00:00 12345678.899992769584 12345678.899992769584 12345678.899984925985 12345678.899989617988 12345678.899989617988 17236499.407995477319 17236499.407995477319 17236499.393526855856 17236499.309542309493 17236499.309542309493 60290.444157646 2023-12-12T10:39:35.220616+00:00 12345678.900003015995 12345678.900003015995 12345678.900005685166 12345678.900029888377 12345678.900029888377 17236499.084494594485 17236499.084494594485 17236499.102891653776 17236499.029213093221 17236499.029213093221 60290.444169270 2023-12-12T10:39:36.224966+00:00 12345678.899954216555 12345678.899954216555 12345678.900016250089 12345678.900045780465 12345678.900045780465 17236499.010907258838 17236499.010907258838 17236499.018939882517 17236499.189107317477 17236499.189107317477 60290.444180922 2023-12-12T10:39:37.231615+00:00 12345678.899921735749 12345678.899921735749 12345678.899998134002 12345678.900024907663 12345678.900024907663 17236498.439555004239 17236498.439555004239 17236498.602045100182 17236498.433499194682 17236498.433499194682 60290.444192535 2023-12-12T10:39:38.234995+00:00 12345678.900126034394 12345678.900126034394 12345678.899988632649 12345678.900011407211 12345678.900011407211 17236499.265457216650 17236499.265457216650 17236499.149078577757 17236499.311383239925 17236499.311383239925 60290.444204057 2023-12-12T10:39:39.230494+00:00 12345678.899889253080 12345678.899889253080 12345678.899997236207 12345678.900011148304 12345678.900011148304 17236499.016278211027 17236499.016278211027 17236498.928906127810 17236499.082679692656 17236499.082679692656 60290.444215603 2023-12-12T10:39:40.228064+00:00 12345678.900123223662 12345678.900123223662 12345678.900004599243 12345678.900044636801 12345678.900044636801 17236498.636101160198 17236498.636101160198 17236498.667076833546 17236498.702598478645 17236498.702598478645 60290.444227219 2023-12-12T10:39:41.231716+00:00 12345678.900000244379 12345678.900000244379 12345678.899971384555 12345678.899992357939 12345678.899992357939 17236498.915361676365 17236498.915361676365 17236498.998437829316 17236498.912269044667 17236498.912269044667 60290.444238615 2023-12-12T10:39:42.216339+00:00 12345678.899962091818 12345678.899962091818 12345678.899990653619 12345678.899977082387 12345678.899977082387 17236499.034486699849 17236499.034486699849 17236499.110947418958 17236499.003462210298 17236499.003462210298 60290.444250306 2023-12-12T10:39:43.226427+00:00 12345678.900004930794 12345678.900004930794 12345678.899998575449 12345678.899979554117 12345678.899979554117 17236498.857320651412 17236498.857320651412 17236498.738157808781 17236498.678021747619 17236498.678021747619 60290.444261905 2023-12-12T10:39:44.228598+00:00 12345678.900011174381 12345678.900011174381 12345678.900000303984 12345678.900034409016 12345678.900034409016 17236499.324088741094 17236499.324088741094 17236499.159011814743 17236499.097290035337 17236499.097290035337 60290.444273509 2023-12-12T10:39:45.231138+00:00 12345678.899928603321 12345678.899928603321 12345678.899998530746 12345678.900029065087 12345678.900029065087 17236499.516747482121 17236499.516747482121 17236499.652783188969 17236499.632699131966 17236499.632699131966 60290.444285135 2023-12-12T10:39:46.235628+00:00 12345678.899896072224 12345678.899896072224 12345678.899981867522 12345678.899958774447 12345678.899958774447 17236499.322434760630 17236499.322434760630 17236499.398507878184 17236499.352574173361 17236499.352574173361 60290.444296652 2023-12-12T10:39:47.230697+00:00 12345678.899957256392 12345678.899957256392 12345678.899992527440 12345678.899961613119 12345678.899961613119 17236499.200546354055 17236499.200546354055 17236499.365467537194 17236499.321023635566 17236499.321023635566 60290.444308233 2023-12-12T10:39:48.231316+00:00 12345678.900140378624 12345678.900140378624 12345678.900009021163 12345678.900014059618 12345678.900014059618 17236499.551310528070 17236499.551310528070 17236499.439440015703 17236499.361914362758 17236499.361914362758 60290.444319719 2023-12-12T10:39:49.223745+00:00 12345678.900036409497 12345678.900036409497 12345678.900032751262 12345678.900034286082 12345678.900034286082 17236499.944073822349 17236499.944073822349 17236499.806898705661 17236499.986617065966 17236499.986617065966 60290.444331209 2023-12-12T10:39:50.216472+00:00 12345678.899919610471 12345678.899919610471 12345678.899997007102 12345678.900005286559 12345678.900005286559 17236499.762201778591 17236499.762201778591 17236499.666624743491 17236499.752215620130 17236499.752215620130 60290.444342958 2023-12-12T10:39:51.231593+00:00 12345678.899970229715 12345678.899970229715 12345678.899972688407 12345678.899966428056 12345678.899966428056 17236499.396942518651 17236499.396942518651 17236499.492396499962 17236499.548331398517 17236499.548331398517 60290.444354444 2023-12-12T10:39:52.223940+00:00 12345678.900023996830 12345678.900023996830 12345678.900002438575 12345678.900003967807 12345678.900003967807 17236499.456473603845 17236499.456473603845 17236499.500119164586 17236499.480204388499 17236499.480204392225 60290.444366092 2023-12-12T10:39:53.230381+00:00 12345678.900066331029 12345678.900066331029 12345678.899998046458 12345678.899999957532 12345678.899999957532 17236499.695147268474 17236499.695147268474 17236499.634603556246 17236499.634156446904 17236499.634156446904 60290.444377659 2023-12-12T10:39:54.229706+00:00 12345678.899987362325 12345678.899987362325 12345678.899989914149 12345678.900011222810 12345678.900011222810 17236499.600442282856 17236499.600442282856 17236499.542511768639 17236499.513896841556 17236499.513896841556 60290.444389090 2023-12-12T10:39:55.217366+00:00 12345678.899948369712 12345678.899948369712 12345678.899990454316 12345678.900002080947 12345678.900002080947 17236499.513784762472 17236499.513784762472 17236499.557206317782 17236499.556695144624 17236499.556695144624 60290.444400819 2023-12-12T10:39:56.230745+00:00 12345678.900064004585 12345678.900064004585 12345678.899992678314 12345678.899987509474 12345678.899987509474 17236499.392151411623 17236499.392151411623 17236499.559649992734 17236499.526432204992 17236499.526432204992 60290.444412453 2023-12-12T10:39:57.235915+00:00 12345678.899955376983 12345678.899955376983 12345678.900005824864 12345678.899994255975 12345678.899994255975 17236499.907412972301 17236499.907412972301 17236499.854336973280 17236499.838698212057 17236499.838698212057 60290.444423920 2023-12-12T10:39:58.226643+00:00 12345678.899914830923 12345678.899914830923 12345678.900001695380 12345678.900005750358 12345678.900005750358 17236499.653987031430 17236499.653987031430 17236499.627920296043 17236499.537082903087 17236499.537082903087 60290.444435521 2023-12-12T10:39:59.229037+00:00 12345678.900182116777 12345678.900182116777 12345678.900035096332 12345678.900039214641 12345678.900039214641 17236499.457214601338 17236499.457214601338 17236499.387596987188 17236499.407445978373 17236499.407445978373 60290.444446998 2023-12-12T10:40:00.220631+00:00 12345678.900024419650 12345678.900024419650 12345678.900006428361 12345678.899997530505 12345678.899997530505 17236499.152272004634 17236499.152272004634 17236499.295861292630 17236499.134216856211 17236499.134216852486 60290.444458683 2023-12-12T10:40:01.230162+00:00 12345678.899937475100 12345678.899937475100 12345678.899994432926 12345678.899993255734 12345678.899993255734 17236499.609955344349 17236499.609955344349 17236499.496169507504 17236499.651020422578 17236499.651020422578 60290.444470629 2023-12-12T10:40:02.262364+00:00 12345678.899990309030 12345678.899990309030 12345678.899992495775 12345678.900002505630 12345678.900002505630 17236499.233653273433 17236499.233653273433 17236499.239666532725 17236499.153350595385 17236499.153350595385 60290.444482008 2023-12-12T10:40:03.245466+00:00 12345678.900061644614 12345678.900061644614 12345678.899999318644 12345678.899996677414 12345678.899996677414 17236499.686194218695 17236499.686194218695 17236499.673503175378 17236499.665955360979 17236499.665955357254 60290.444493250 2023-12-12T10:40:04.216818+00:00 12345678.899917675182 12345678.899917675182 12345678.899987328798 12345678.899992182851 12345678.899992182851 17236499.448046077043 17236499.448046077043 17236499.454730011523 17236499.391722504050 17236499.391722504050 60290.444504823 2023-12-12T10:40:05.216654+00:00 12345678.899992631748 12345678.899992631748 12345678.899994065985 12345678.900023510680 12345678.900023510680 17236499.353663194925 17236499.353663194925 17236499.277440462261 17236499.348116595298 17236499.348116595298 60290.444516399 2023-12-12T10:40:06.216895+00:00 12345678.899975901470 12345678.899975901470 12345678.899992190301 12345678.899986764416 12345678.899986764416 17236499.208755675703 17236499.208755675703 17236499.397575847805 17236499.325427833945 17236499.325427833945 60290.444527949 2023-12-12T10:40:07.214799+00:00 12345678.899976179004 12345678.899976179004 12345678.899990145117 12345678.899988137186 12345678.899988137186 17236499.654166400433 17236499.654166400433 17236499.547521263361 17236499.585126847029 17236499.585126847029 60290.444539535 2023-12-12T10:40:08.215806+00:00 12345678.900078982115 12345678.900078982115 12345678.900007713586 12345678.900026649237 12345678.900026649237 17236499.350389592350 17236499.350389592350 17236499.347758643329 17236499.406291272491 17236499.406291272491 60290.444551134 2023-12-12T10:40:09.218034+00:00 12345678.899981997907 12345678.899981997907 12345678.899997627363 12345678.900004612282 12345678.900004612282 17236499.691931873560 17236499.691931873560 17236499.453937683254 17236499.678667794913 17236499.678667794913 60290.444562688 2023-12-12T10:40:10.216241+00:00 12345678.899939641356 12345678.899939641356 12345678.900010118261 12345678.900020809844 12345678.900020809844 17236498.892242021859 17236498.892242021859 17236499.168921869248 17236499.136580329388 17236499.136580329388 60290.444574257 2023-12-12T10:40:11.215807+00:00 12345678.900078300387 12345678.900078300387 12345678.900004595518 12345678.900032779202 12345678.900032779202 17236499.107222456485 17236499.107222456485 17236499.283858060837 17236499.243125647306 17236499.243125643581 60290.444585995 2023-12-12T10:40:12.229947+00:00 12345678.900039784610 12345678.900039784610 12345678.899993246421 12345678.900032998994 12345678.900032998994 17236499.642963338643 17236499.642963338643 17236499.539949573576 17236499.494347076863 17236499.494347076863 60290.444597622 2023-12-12T10:40:13.234523+00:00 12345678.899974253029 12345678.899974253029 12345678.899981981143 12345678.900022666901 12345678.900022666901 17236499.666021466255 17236499.666021466255 17236499.622205104679 17236499.826430555433 17236499.826430555433 60290.444609064 2023-12-12T10:40:14.223134+00:00 12345678.899996714666 12345678.899996714666 12345678.899995880201 12345678.900012385100 12345678.900012385100 17236499.579560130835 17236499.579560130835 17236499.437578003854 17236499.606043502688 17236499.606043502688 60290.444620694 2023-12-12T10:40:15.228003+00:00 12345678.900029465556 12345678.900029465556 12345678.900010269135 12345678.900013718754 12345678.900013718754 17236499.549656528980 17236499.549656528980 17236499.665079344064 17236499.801331602037 17236499.801331602037 60290.444632360 2023-12-12T10:40:16.235918+00:00 12345678.899911202490 12345678.899911202490 12345678.899972980842 12345678.899949092418 12345678.899949092418 17236499.514802645892 17236499.514802645892 17236499.534268055111 17236499.302723858505 17236499.302723858505 60290.444643856 2023-12-12T10:40:17.229169+00:00 12345678.899990266189 12345678.899990266189 12345678.899982733652 12345678.899966394529 12345678.899966394529 17236500.203589972109 17236500.203589972109 17236500.150173444301 17236500.265947490931 17236500.265947490931 60290.444655454 2023-12-12T10:40:18.231189+00:00 12345678.900015586987 12345678.900015586987 12345678.899987628683 12345678.899985425174 12345678.899985425174 17236500.208561092615 17236500.208561092615 17236500.091321334243 17236500.238442711532 17236500.238442711532 60290.444667023 2023-12-12T10:40:19.230784+00:00 12345678.899953491986 12345678.899953491986 12345678.899999266490 12345678.900015352294 12345678.900015352294 17236499.545556984842 17236499.545556984842 17236499.620904684067 17236499.559514239430 17236499.559514239430 60290.444678606 2023-12-12T10:40:20.231512+00:00 12345678.899975547567 12345678.899975547567 12345678.899992134422 12345678.899969853461 12345678.899969853461 17236499.676686543971 17236499.676686543971 17236499.760968375951 17236499.662935953587 17236499.662935953587 60290.444690147 2023-12-12T10:40:21.228714+00:00 12345678.900011505932 12345678.900011505932 12345678.900004733354 12345678.900004943833 12345678.900004943833 17236500.389626573771 17236500.389626573771 17236500.348102904856 17236500.508989099413 17236500.508989099413 60290.444701582 2023-12-12T10:40:22.216675+00:00 12345678.899987308308 12345678.899987308308 12345678.900015622377 12345678.900010412559 12345678.900010412559 17236499.977910876274 17236499.977910876274 17236499.981423981488 17236499.895224891603 17236499.895224891603 60290.444713297 2023-12-12T10:40:23.228844+00:00 12345678.899994442239 12345678.899994442239 12345678.899993769825 12345678.899967888370 12345678.899967888370 17236499.783594254404 17236499.783594254404 17236499.738262210041 17236499.616188246757 17236499.616188246757 60290.444724893 2023-12-12T10:40:24.230746+00:00 12345678.900006389245 12345678.900006389245 12345678.899994304404 12345678.899980340153 12345678.899980340153 17236499.807682346553 17236499.807682346553 17236499.893799930811 17236499.840550899506 17236499.840550895780 60290.444736452 2023-12-12T10:40:25.229474+00:00 12345678.899931829423 12345678.899931829423 12345678.900003431365 12345678.900010665879 12345678.900010665879 17236500.339345946908 17236500.339345946908 17236500.248192269355 17236500.400884363800 17236500.400884363800 60290.444748178 2023-12-12T10:40:26.242612+00:00 12345678.900151079521 12345678.900151079521 12345678.900000959635 12345678.900024473667 12345678.900024473667 17236499.725956402719 17236499.725956402719 17236499.783280998468 17236499.807624064386 17236499.807624064386 60290.444759503 2023-12-12T10:40:27.221014+00:00 12345678.900025667623 12345678.900025667623 12345678.900003010407 12345678.900019494817 12345678.900019494817 17236499.660460401326 17236499.660460401326 17236499.655637327582 17236499.603110831231 17236499.603110831231 60290.444771118 2023-12-12T10:40:28.224613+00:00 12345678.899935510010 12345678.899935510010 12345678.899978531525 12345678.899951795116 12345678.899951795116 17236499.791822642088 17236499.791822642088 17236499.826033987105 17236499.856722012162 17236499.856722012162 60290.444782639 2023-12-12T10:40:29.220040+00:00 12345678.899887861684 12345678.899887861684 12345678.899995725602 12345678.900013318285 12345678.900013318285 17236499.864837091416 17236499.864837091416 17236499.734059549868 17236499.853297680616 17236499.853297680616 60290.444794356 2023-12-12T10:40:30.232363+00:00 12345678.900042042136 12345678.900042042136 12345678.899987367913 12345678.899996468797 12345678.899996468797 17236499.823786709458 17236499.823786709458 17236499.938561037183 17236500.001625657082 17236500.001625657082 60290.444806449 2023-12-12T10:40:31.277222+00:00 12345678.900034584105 12345678.900034584105 12345678.899999950081 12345678.900006406009 12345678.900006406009 17236500.113525081426 17236500.113525081426 17236500.098454348743 17236500.144721895456 17236500.144721895456 60290.444817303 2023-12-12T10:40:32.215006+00:00 12345678.900006959215 12345678.900006959215 12345678.899995381013 12345678.899975681677 12345678.899975681677 17236499.804759226739 17236499.804759226739 17236499.845157254487 17236499.719006907195 17236499.719006907195 60290.444829059 2023-12-12T10:40:33.230687+00:00 12345678.899842962623 12345678.899842962623 12345678.900008486584 12345678.900003558025 12345678.900003558025 17236500.225484658033 17236500.225484658033 17236500.158908609301 17236500.152903780341 17236500.152903780341 60290.444840623 2023-12-12T10:40:34.229818+00:00 12345678.900066990405 12345678.900066990405 12345678.900033617392 12345678.900042954832 12345678.900042954832 17236500.074229747057 17236500.074229747057 17236500.045884512365 17236499.758907530457 17236499.758907530457 60290.444852201 2023-12-12T10:40:35.230156+00:00 12345678.900148382410 12345678.900148382410 12345678.899991421029 12345678.899996837601 12345678.899996837601 17236500.155095588416 17236500.155095588416 17236500.253160931170 17236500.253580562770 17236500.253580562770 60290.444863791 2023-12-12T10:40:36.231560+00:00 12345678.899867741391 12345678.899867741391 12345678.900007417426 12345678.900001779199 12345678.900001779199 17236499.763934448361 17236499.763934448361 17236499.783641494811 17236499.759395744652 17236499.759395740926 60290.444875319 2023-12-12T10:40:37.227565+00:00 12345678.900122731924 12345678.900122731924 12345678.899976942688 12345678.899958392605 12345678.899958392605 17236500.019644394517 17236500.019644394517 17236499.827736388892 17236499.849934883416 17236499.849934883416 60290.444886942 2023-12-12T10:40:38.231796+00:00 12345678.899984044954 12345678.899984044954 12345678.899994876236 12345678.900008168072 12345678.900008168072 17236499.854159384966 17236499.854159384966 17236500.069341093302 17236499.927931476384 17236499.927931480110 60290.444898521 2023-12-12T10:40:39.232170+00:00 12345678.899978177622 12345678.899978177622 12345678.900016088039 12345678.900033412501 12345678.900033412501 17236500.762544568628 17236500.762544568628 17236500.602921672165 17236500.631903454661 17236500.631903454661 60290.444910136 2023-12-12T10:40:40.235714+00:00 12345678.900043129921 12345678.900043129921 12345678.899983864278 12345678.899961534888 12345678.899961534888 17236500.490812446922 17236500.490812446922 17236500.536956705153 17236500.556813269854 17236500.556813269854 60290.444921663 2023-12-12T10:40:41.231650+00:00 12345678.899885497987 12345678.899885497987 12345678.899967595935 12345678.899963721633 12345678.899963721633 17236499.990268208086 17236499.990268208086 17236500.101451653987 17236500.024481691420 17236500.024481691420 60290.444933217 2023-12-12T10:40:42.229935+00:00 12345678.900033220649 12345678.900033220649 12345678.900035670027 12345678.900069229305 12345678.900069229305 17236500.294656269252 17236500.294656269252 17236500.097302217036 17236500.187976349145 17236500.187976349145 60290.444944722 2023-12-12T10:40:43.223986+00:00 12345678.899926058948 12345678.899926058948 12345678.899996859953 12345678.899984052405 12345678.899984052405 17236500.001718983054 17236500.001718983054 17236500.055452749133 17236499.917497776449 17236499.917497776449 60290.444956345 2023-12-12T10:40:44.228170+00:00 12345678.900110021234 12345678.900110021234 12345678.899989904836 12345678.899995999411 12345678.899995999411 17236500.262056175619 17236500.262056175619 17236500.314347021282 17236500.343679003417 17236500.343679003417 60290.444967875 2023-12-12T10:40:45.224407+00:00 12345678.899850780144 12345678.899850780144 12345678.900007374585 12345678.900010645390 12345678.900010645390 17236500.457630190998 17236500.457630190998 17236500.433992058039 17236500.625458061695 17236500.625458065420 60290.444979558 2023-12-12T10:40:46.233779+00:00 12345678.900054126978 12345678.900054126978 12345678.900008047000 12345678.899992408231 12345678.899992408231 17236499.798119205981 17236499.798119205981 17236499.991914086044 17236499.953646007925 17236499.953646004200 60290.444991086 2023-12-12T10:40:47.229810+00:00 12345678.899970684201 12345678.899970684201 12345678.899982713163 12345678.899961370975 12345678.899961370975 17236500.399560082704 17236500.399560082704 17236500.305955532938 17236500.275114115328 17236500.275114115328 60290.445002725 2023-12-12T10:40:48.235471+00:00 12345678.900132298470 12345678.900132298470 12345678.900005044416 12345678.899991750717 12345678.899991750717 17236500.846505746245 17236500.846505746245 17236500.722079046071 17236500.889520794153 17236500.889520794153 60290.445014277 2023-12-12T10:40:49.233570+00:00 12345678.899926634505 12345678.899926634505 12345678.899977747351 12345678.899943014607 12345678.899943014607 17236500.402106296271 17236500.402106296271 17236500.368839275092 17236500.470557741821 17236500.470557741821 60290.445025765 2023-12-12T10:40:50.226083+00:00 12345678.900097759441 12345678.900097759441 12345678.900017088279 12345678.900014599785 12345678.900014599785 17236500.025642324239 17236500.025642324239 17236500.109069637954 17236499.994405977428 17236499.994405977428 60290.445037303 2023-12-12T10:40:51.223012+00:00 12345678.899955581874 12345678.899955581874 12345678.899991771206 12345678.899985330179 12345678.899985330179 17236500.225804448128 17236500.225804448128 17236500.391988452524 17236500.386763602495 17236500.386763602495 60290.445048963 2023-12-12T10:40:52.230376+00:00 12345678.899859588593 12345678.899859588593 12345678.899984898046 12345678.899977639318 12345678.899977639318 17236500.779537834227 17236500.779537834227 17236500.611953996122 17236500.627174559981 17236500.627174559981 60290.445060384 2023-12-12T10:40:53.217142+00:00 12345678.899999622256 12345678.899999622256 12345678.899996157736 12345678.900012860075 12345678.900012860075 17236500.009960651398 17236500.009960651398 17236500.071276601404 17236499.956334244460 17236499.956334248185 60290.445072102 2023-12-12T10:40:54.229647+00:00 12345678.900016600266 12345678.900016600266 12345678.900007791817 12345678.899992860854 12345678.899992860854 17236500.042434580624 17236500.042434580624 17236500.008294932544 17236499.914208501577 17236499.914208505303 60290.445083699 2023-12-12T10:40:55.231630+00:00 12345678.900036934763 12345678.900036934763 12345678.900008589029 12345678.900020809844 12345678.900020809844 17236500.381489757448 17236500.381489757448 17236500.407283324748 17236500.416925832629 17236500.416925832629 60290.445095179 2023-12-12T10:40:56.223424+00:00 12345678.900033526123 12345678.900033526123 12345678.899997511879 12345678.899989292026 12345678.899989292026 17236500.486226249486 17236500.486226249486 17236500.501487571746 17236500.386912751943 17236500.386912751943 60290.445106951 2023-12-12T10:40:57.240544+00:00 12345678.900039745495 12345678.900039745495 12345678.899999642745 12345678.899985279888 12345678.899985279888 17236500.579125937074 17236500.579125937074 17236500.595017775893 17236500.694540217519 17236500.694540217519 60290.445118237 2023-12-12T10:40:58.215672+00:00 12345678.899894151837 12345678.899894151837 12345678.899996692315 12345678.899982139468 12345678.899982139468 17236500.612811908126 17236500.612811908126 17236500.460222363472 17236500.437638267875 17236500.437638267875 60290.445130031 2023-12-12T10:40:59.234672+00:00 12345678.900058452040 12345678.900058452040 12345678.899992249906 12345678.899984054267 12345678.899984054267 17236500.792714856565 17236500.792714856565 17236500.762828517705 17236500.737236853689 17236500.737236857414 60290.445141551 2023-12-12T10:41:00.230000+00:00 12345678.899918431416 12345678.899918431416 12345678.899975970387 12345678.899957729504 12345678.899957729504 17236500.774690590799 17236500.774690590799 17236500.872426491231 17236500.870566260070 17236500.870566260070 60290.445153147 2023-12-12T10:41:01.231866+00:00 12345678.899981806055 12345678.899981806055 12345678.900003110990 12345678.900018371642 12345678.900018371642 17236500.747060690075 17236500.747060690075 17236500.776437088847 17236500.982322402298 17236500.982322402298 60290.445164843 2023-12-12T10:41:02.242495+00:00 12345678.900121897459 12345678.900121897459 12345678.899990659207 12345678.899989455938 12345678.899989455938 17236500.611405227333 17236500.611405227333 17236500.549796849489 17236500.588521085680 17236500.588521085680 60290.445176134 2023-12-12T10:41:03.217966+00:00 12345678.899969005957 12345678.899969005957 12345678.900006746873 12345678.900006746873 12345678.900006746873 17236501.156893379986 17236501.156893379986 17236501.103226698935 17236501.184276055545 17236501.184276055545 60290.445187695 2023-12-12T10:41:04.216883+00:00 12345678.899913417175 12345678.899913417175 12345678.899984346703 12345678.899960761890 12345678.899960761890 17236500.968688607216 17236500.968688607216 17236501.041711233556 17236500.969690781087 17236500.969690781087 60290.445199276 2023-12-12T10:41:05.217464+00:00 12345678.900065293536 12345678.900065293536 12345678.900005141273 12345678.900024265051 12345678.900024265051 17236500.755668960512 17236500.755668960512 17236500.821158029139 17236500.802782744169 17236500.802782744169 60290.445210841 2023-12-12T10:41:06.216617+00:00 12345678.899965072051 12345678.899965072051 12345678.900013547391 12345678.900030486286 12345678.900030486286 17236500.629158649594 17236500.629158649594 17236500.623891595751 17236500.506368998438 17236500.506368998438 60290.445222403 2023-12-12T10:41:07.215639+00:00 12345678.900051278993 12345678.900051278993 12345678.899987384677 12345678.899990530685 12345678.899990530685 17236501.131863001734 17236501.131863001734 17236501.075580835342 17236501.060373671353 17236501.060373671353 60290.445233974 2023-12-12T10:41:08.215374+00:00 12345678.899992769584 12345678.899992769584 12345678.899983098730 12345678.899978937581 12345678.899978937581 17236501.144164431840 17236501.144164431840 17236501.103950947523 17236501.038333207369 17236501.038333207369 60290.445245565 2023-12-12T10:41:09.216830+00:00 12345678.900026163086 12345678.900026163086 12345678.899995731190 12345678.900010516867 12345678.900010516867 17236500.649433918297 17236500.649433918297 17236500.792155358940 17236500.585172526538 17236500.585172526538 60290.445257146 2023-12-12T10:41:10.217447+00:00 12345678.899999484420 12345678.899999484420 12345678.899997433648 12345678.899995962158 12345678.899995962158 17236501.088823623955 17236501.088823623955 17236501.021785333753 17236501.225593876094 17236501.225593872368 60290.445268803 2023-12-12T10:41:11.224591+00:00 12345678.899910653010 12345678.899910653010 12345678.899978084490 12345678.899974903092 12345678.899974903092 17236500.983772054315 17236500.983772054315 17236500.998386513442 17236501.096510332078 17236501.096510332078 60290.445280473 2023-12-12T10:41:12.232875+00:00 12345678.900031154975 12345678.900031154975 12345678.899989526719 12345678.900008549914 12345678.900008549914 17236501.234752569348 17236501.234752569348 17236501.170645520091 17236501.197854980826 17236501.197854984552 60290.445291950 2023-12-12T10:41:13.224512+00:00 12345678.899890789762 12345678.899890789762 12345678.900005882606 12345678.900030439720 12345678.900030439720 17236501.037785381079 17236501.037785381079 17236501.045217014849 17236501.037465278059 17236501.037465278059 60290.445303600 2023-12-12T10:41:14.231043+00:00 12345678.900112809613 12345678.900112809613 12345678.899998417124 12345678.900023743510 12345678.900023743510 17236500.770655028522 17236500.770655028522 17236500.690797146410 17236500.695286542177 17236500.695286542177 60290.445315175 2023-12-12T10:41:15.231099+00:00 12345678.900011166930 12345678.900011166930 12345678.899994354695 12345678.900013115257 12345678.900013115257 17236500.488984953612 17236500.488984953612 17236500.655714605004 17236500.556814540178 17236500.556814540178 60290.445326607 2023-12-12T10:41:16.218831+00:00 12345678.899946684018 12345678.899946684018 12345678.899997860193 12345678.900018507615 12345678.900018507615 17236501.000618830323 17236501.000618830323 17236501.042177341878 17236500.921891674399 17236500.921891674399 60290.445338331 2023-12-12T10:41:17.231813+00:00 12345678.900065245107 12345678.900065245107 12345678.900036027655 12345678.900052735582 12345678.900052735582 17236501.468219611794 17236501.468219611794 17236501.170929528773 17236501.298824351281 17236501.298824351281 60290.445349818 2023-12-12T10:41:18.224242+00:00 12345678.899936383590 12345678.899936383590 12345678.899987598881 12345678.899978011847 12345678.899978011847 17236500.393025226891 17236500.393025226891 17236500.767966441810 17236500.486389867961 17236500.486389867961 60290.445361498 2023-12-12T10:41:19.233395+00:00 12345678.900020694360 12345678.900020694360 12345678.900006065145 12345678.899996357039 12345678.899996357039 17236501.269805736840 17236501.269805736840 17236501.214357305318 17236501.182059295475 17236501.182059295475 60290.445373041 2023-12-12T10:41:20.230762+00:00 12345678.899934330955 12345678.899934330955 12345678.900005286559 12345678.899986082688 12345678.899986082688 17236501.197274543345 17236501.197274543345 17236501.107991360128 17236501.315133441240 17236501.315133441240 60290.445384529 2023-12-12T10:41:21.223304+00:00 12345678.900092838332 12345678.900092838332 12345678.899990407750 12345678.899989189580 12345678.899989189580 17236501.210364073515 17236501.210364073515 17236501.069712728262 17236501.300231512636 17236501.300231512636 60290.445396187 2023-12-12T10:41:22.230593+00:00 12345678.899974783882 12345678.899974783882 12345678.899998212233 12345678.899990616366 12345678.899990616366 17236500.847785227001 17236500.847785227001 17236500.962224654853 17236500.935736991465 17236500.935736991465 60290.445407682 2023-12-12T10:41:23.223729+00:00 12345678.899891378358 12345678.899891378358 12345678.899981768802 12345678.899955391884 12345678.899955391884 17236501.060973037034 17236501.060973037034 17236501.084029763937 17236500.918948020786 17236500.918948020786 60290.445419172 2023-12-12T10:41:24.216496+00:00 12345678.900055132806 12345678.900055132806 12345678.900007620454 12345678.899992164224 12345678.899992164224 17236501.598058331758 17236501.598058331758 17236501.640511188656 17236501.674205828458 17236501.674205828458 60290.445430836 2023-12-12T10:41:25.224242+00:00 12345678.900092035532 12345678.900092035532 12345678.899990074337 12345678.899940449744 12345678.899940449744 17236501.319456230849 17236501.319456230849 17236501.241962369531 17236501.136067681015 17236501.136067681015 60290.445442395 2023-12-12T10:41:26.222898+00:00 12345678.899978231639 12345678.899978231639 12345678.899999286979 12345678.900001162663 12345678.900001162663 17236501.007862281054 17236501.007862281054 17236501.030412167311 17236500.972995348275 17236500.972995348275 60290.445454071 2023-12-12T10:41:27.231763+00:00 12345678.899910176173 12345678.899910176173 12345678.900004090741 12345678.899999657646 12345678.899999657646 17236501.073240246624 17236501.073240246624 17236501.068127661943 17236501.038037702441 17236501.038037702441 60290.445465637 2023-12-12T10:41:28.231016+00:00 12345678.900026239455 12345678.900026239455 12345678.900013806298 12345678.900031557307 12345678.900031557307 17236501.362969748676 17236501.362969748676 17236501.301923327148 17236501.350662019104 17236501.350662019104 60290.445477061 2023-12-12T10:41:29.218082+00:00 12345678.899982450530 12345678.899982450530 12345678.899985045195 12345678.899976106361 12345678.899976106361 17236501.278957687318 17236501.278957687318 17236501.334803599864 17236501.447196707129 17236501.447196707129 60290.445488806 2023-12-12T10:41:30.232866+00:00 12345678.900069797412 12345678.900069797412 12345678.900002978742 12345678.900005610660 12345678.900005610660 17236501.166685774922 17236501.166685774922 17236501.119704905897 17236501.169152557850 17236501.169152557850 60290.445500353 2023-12-12T10:41:31.230527+00:00 12345678.899965716526 12345678.899965716526 12345678.899991545826 12345678.899991801009 12345678.899991801009 17236501.035866700113 17236501.035866700113 17236501.021327618510 17236500.916420862079 17236500.916420862079 60290.445511922 2023-12-12T10:41:32.230085+00:00 12345678.899988895282 12345678.899988895282 12345678.899990571663 12345678.899974826723 12345678.899974826723 17236501.422844141722 17236501.422844141722 17236501.247899349779 17236501.296928964555 17236501.296928968281 60290.445523490 2023-12-12T10:41:33.229557+00:00 12345678.899940026924 12345678.899940026924 12345678.900006223470 12345678.900025786832 12345678.900025786832 17236500.863671127707 17236500.863671127707 17236501.080319553614 17236501.039292313159 17236501.039292313159 60290.445534920 2023-12-12T10:41:34.217070+00:00 12345678.900050746277 12345678.900050746277 12345678.899982934818 12345678.899999244139 12345678.899999244139 17236501.221892479807 17236501.221892479807 17236501.257594048977 17236501.251566968858 17236501.251566968858 60290.445546577 2023-12-12T10:41:35.224223+00:00 12345678.900004763156 12345678.900004763156 12345678.899997917935 12345678.899976424873 12345678.899976424873 17236501.379519678652 17236501.379519678652 17236501.330491349101 17236501.324927281588 17236501.324927281588 60290.445558204 2023-12-12T10:41:36.228832+00:00 12345678.899907751009 12345678.899907751009 12345678.900001211092 12345678.899982832372 12345678.899982832372 17236500.853517349809 17236500.853517349809 17236500.985162530094 17236500.957171056420 17236500.957171056420 60290.445569923 2023-12-12T10:41:37.241343+00:00 12345678.900039283559 12345678.900039283559 12345678.900011111051 12345678.900021901354 12345678.900021901354 17236501.370579287410 17236501.370579287410 17236501.220485441387 17236501.275819629431 17236501.275819629431 60290.445581370 2023-12-12T10:41:38.230392+00:00 12345678.900052804500 12345678.900052804500 12345678.899983627722 12345678.899972708896 12345678.899972708896 17236501.493110425770 17236501.493110425770 17236501.436568662524 17236501.411126468331 17236501.411126468331 60290.445592894 2023-12-12T10:41:39.226053+00:00 12345678.899867109954 12345678.899867109954 12345678.899984613061 12345678.899960784242 12345678.899960784242 17236501.531042937189 17236501.531042937189 17236501.491377796978 17236501.414149504155 17236501.414149504155 60290.445604424 2023-12-12T10:41:40.222232+00:00 12345678.900116164237 12345678.900116164237 12345678.899998115376 12345678.899994080886 12345678.899994080886 17236501.182522606105 17236501.182522606105 17236501.272401031107 17236501.179455220699 17236501.179455220699 60290.445616116 2023-12-12T10:41:41.232415+00:00 12345678.899962794036 12345678.899962794036 12345678.899993656203 12345678.899983964860 12345678.899983964860 17236501.141221717000 17236501.141221717000 17236501.273236129433 17236501.221043858677 17236501.221043858677 60290.445627664 2023-12-12T10:41:42.230133+00:00 12345678.899952623993 12345678.899952623993 12345678.899982957169 12345678.899993529543 12345678.899993529543 17236501.685810536146 17236501.685810536146 17236501.471971772611 17236501.653813537210 17236501.653813537210 60290.445639228 2023-12-12T10:41:43.229278+00:00 12345678.900141742080 12345678.900141742080 12345678.899997133762 12345678.900000073016 12345678.900000073016 17236501.016631942242 17236501.016631942242 17236501.092266242951 17236501.063661981374 17236501.063661977649 60290.445650734 2023-12-12T10:41:44.223409+00:00 12345678.899830551818 12345678.899830551818 12345678.900006579235 12345678.900005986914 12345678.900005986914 17236501.058172512800 17236501.058172512800 17236501.142501916736 17236500.997951906174 17236500.997951906174 60290.445662291 2023-12-12T10:41:45.221938+00:00 12345678.900116587058 12345678.900116587058 12345678.899998536333 12345678.899995394051 12345678.899995394051 17236501.381680365652 17236501.381680365652 17236501.348926335573 17236501.493564914912 17236501.493564914912 60290.445674003 2023-12-12T10:41:46.233834+00:00 12345678.899996582419 12345678.899996582419 12345678.900003569201 12345678.900016237050 12345678.900016237050 17236501.145115882158 17236501.145115882158 17236501.176907815039 17236501.275359760970 17236501.275359760970 60290.445685457 2023-12-12T10:41:47.223474+00:00 12345678.900000702590 12345678.900000702590 12345678.899983249605 12345678.899990661070 12345678.899990661070 17236501.446946348995 17236501.446946348995 17236501.306732777506 17236501.301134929061 17236501.301134929061 60290.445697095 2023-12-12T10:41:48.229020+00:00 12345678.899997361004 12345678.899997361004 12345678.900006046519 12345678.900039300323 12345678.900039300323 17236501.219327334315 17236501.219327334315 17236501.391953289509 17236501.130247917026 17236501.130247920752 60290.445708686 2023-12-12T10:41:49.230455+00:00 12345678.899969587103 12345678.899969587103 12345678.900001861155 12345678.900013051927 12345678.900013051927 17236502.035149369389 17236502.035149369389 17236501.877021256834 17236502.048790860921 17236502.048790860921 60290.445720151 2023-12-12T10:41:50.221023+00:00 12345678.899930503219 12345678.899930503219 12345678.900004072115 12345678.899991003796 12345678.899991003796 17236501.250408761203 17236501.250408761203 17236501.365591581911 17236501.363886617124 17236501.363886617124 60290.445731757 2023-12-12T10:41:51.223826+00:00 12345678.900046579540 12345678.900046579540 12345678.900005642325 12345678.899989856407 12345678.899989856407 17236501.500734381378 17236501.500734381378 17236501.486132111400 17236501.531697671860 17236501.531697671860 60290.445743407 2023-12-12T10:41:52.230400+00:00 12345678.899985786527 12345678.899985786527 12345678.900005107746 12345678.900003565475 12345678.900003565475 17236501.908369611949 17236501.908369611949 17236501.845310814679 17236501.788325402886 17236501.788325402886 60290.445755040 2023-12-12T10:41:53.235493+00:00 12345678.899964842945 12345678.899964842945 12345678.899979745969 12345678.899947999045 12345678.899947999045 17236501.691836982965 17236501.691836982965 17236501.743213966489 17236501.671804461628 17236501.671804461628 60290.445766579 2023-12-12T10:41:54.232470+00:00 12345678.900057923049 12345678.900057923049 12345678.899993121624 12345678.900003613904 12345678.900003613904 17236501.291174087673 17236501.291174087673 17236501.308279905468 17236501.354614604264 17236501.354614604264 60290.445777976 2023-12-12T10:41:55.217132+00:00 12345678.900027832016 12345678.900027832016 12345678.899971283972 12345678.899977691472 12345678.899977691472 17236501.567238770425 17236501.567238770425 17236501.518328551203 17236501.580372020602 17236501.580372024328 60290.445789699 2023-12-12T10:41:56.229988+00:00 12345678.899972241372 12345678.899972241372 12345678.900002220646 12345678.900020698085 12345678.900020698085 17236501.703029401600 17236501.703029401600 17236501.684176914394 17236501.663177717477 17236501.663177717477 60290.445801212 2023-12-12T10:41:57.224684+00:00 12345678.899979718029 12345678.899979718029 12345678.899994589388 12345678.900003455579 12345678.900003455579 17236501.394590575248 17236501.394590575248 17236501.355759251863 17236501.298942558467 17236501.298942558467 60290.445812824 2023-12-12T10:41:58.228007+00:00 12345678.899908851832 12345678.899908851832 12345678.900002662092 12345678.900024089962 12345678.900024089962 17236501.315255437046 17236501.315255437046 17236501.344177816063 17236501.301937058568 17236501.301937058568 60290.445824453 2023-12-12T10:41:59.232744+00:00 12345678.900037439540 12345678.900037439540 12345678.900007391348 12345678.900023711845 12345678.900023711845 17236501.594229329377 17236501.594229329377 17236501.578809015453 17236501.599867455661 17236501.599867455661 60290.445835834 2023-12-12T10:42:00.216081+00:00 12345678.899954151362 12345678.899954151362 12345678.899994375184 12345678.900001376867 12345678.900001376867 17236501.811512373388 17236501.811512373388 17236501.864720154554 17236501.936960186809 17236501.936960190535 60290.445847470 2023-12-12T10:42:01.221395+00:00 12345678.900045389310 12345678.900045389310 12345678.900003511459 12345678.900013186038 12345678.900013186038 17236501.608987566084 17236501.608987566084 17236501.768219463527 17236501.639622062445 17236501.639622062445 60290.445859215 2023-12-12T10:42:02.236193+00:00 12345678.900113513693 12345678.900113513693 12345678.900003019720 12345678.900012977421 12345678.900012977421 17236501.871728077531 17236501.871728077531 17236501.745582036674 17236501.691078782082 17236501.691078778356 60290.445870648 2023-12-12T10:42:03.223946+00:00 12345678.899983884767 12345678.899983884767 12345678.900004327297 12345678.900027500466 12345678.900027500466 17236501.959099020809 17236501.959099020809 17236501.841500774026 17236501.835263557732 17236501.835263557732 60290.445882156 2023-12-12T10:42:04.218234+00:00 12345678.899926746264 12345678.899926746264 12345678.899995636195 12345678.900030242279 12345678.900030242279 17236501.687710180879 17236501.687710180879 17236501.789867613465 17236501.727622359991 17236501.727622359991 60290.445893674 2023-12-12T10:42:05.213394+00:00 12345678.900056257844 12345678.900056257844 12345678.899973712862 12345678.899975163862 12345678.899975163862 17236501.709939643741 17236501.709939643741 17236501.627935044467 17236501.599985707551 17236501.599985707551 60290.445905274 2023-12-12T10:42:06.215680+00:00 12345678.899869177490 12345678.899869177490 12345678.900002647191 12345678.899996861815 12345678.899996861815 17236501.594050619751 17236501.594050619751 17236501.617711585015 17236501.545669388026 17236501.545669388026 60290.445916857 2023-12-12T10:42:07.216406+00:00 12345678.900112451985 12345678.900112451985 12345678.900006940588 12345678.900017116219 12345678.900017116219 17236501.655804164708 17236501.655804164708 17236501.766044896096 17236501.751069750637 17236501.751069750637 60290.445928431 2023-12-12T10:42:08.216419+00:00 12345678.899904467165 12345678.899904467165 12345678.899978611618 12345678.900001343340 12345678.900001343340 17236502.051527727395 17236502.051527727395 17236501.919552989304 17236502.060667064041 17236502.060667064041 60290.445940031 2023-12-12T10:42:09.218664+00:00 12345678.900105355307 12345678.900105355307 12345678.900008769706 12345678.900012003258 12345678.900012003258 17236501.614200577140 17236501.614200577140 17236501.687590688467 17236501.701092571020 17236501.701092571020 60290.445951578 2023-12-12T10:42:10.216313+00:00 12345678.899908438325 12345678.899908438325 12345678.900022273883 12345678.900040850043 12345678.900040850043 17236501.740565996617 17236501.740565996617 17236501.797028332949 17236501.782318584621 17236501.782318584621 60290.445963170 2023-12-12T10:42:11.217903+00:00 12345678.900017376989 12345678.900017376989 12345678.900018496439 12345678.900027062744 12345678.900027062744 17236502.194289088249 17236502.194289088249 17236502.108405400068 17236502.326817423105 17236502.326817423105 60290.445974802 2023-12-12T10:42:12.222906+00:00 12345678.899970963597 12345678.899970963597 12345678.899983076379 12345678.899983221665 12345678.899983221665 17236501.596040070057 17236501.596040070057 17236501.637759745121 17236501.490377120674 17236501.490377120674 60290.445986299 2023-12-12T10:42:13.216195+00:00 12345678.899971570820 12345678.899971570820 12345678.899991305545 12345678.899986693636 12345678.899986693636 17236502.163873210549 17236502.163873210549 17236502.098431028426 17236502.112080559134 17236502.112080559134 60290.445997872 2023-12-12T10:42:14.216186+00:00 12345678.900148121640 12345678.900148121640 12345678.900003794581 12345678.900032652542 12345678.900032652542 17236502.146409936249 17236502.146409936249 17236502.161242876202 17236502.075092431158 17236502.075092431158 60290.446009525 2023-12-12T10:42:15.222948+00:00 12345678.900004986674 12345678.900004986674 12345678.899997171015 12345678.900009762496 12345678.900009762496 17236501.899272408336 17236501.899272408336 17236501.908760994673 17236501.811864417046 17236501.811864417046 60290.446021131 2023-12-12T10:42:16.225688+00:00 12345678.899999523535 12345678.899999523535 12345678.899993753061 12345678.900004714727 12345678.900004714727 17236501.640672564507 17236501.640672564507 17236501.717845391482 17236501.728327363729 17236501.728327363729 60290.446032771 2023-12-12T10:42:17.231416+00:00 12345678.899999866262 12345678.899999866262 12345678.899989156052 12345678.899984106421 12345678.899984106421 17236501.936435919255 17236501.936435919255 17236502.019259318709 17236502.076745260507 17236502.076745260507 60290.446044185 2023-12-12T10:42:18.217624+00:00 12345678.899868119508 12345678.899868119508 12345678.899998107925 12345678.900018263608 12345678.900018263608 17236502.104772761464 17236502.104772761464 17236502.064309690148 17236502.084257308394 17236502.084257308394 60290.446055857 2023-12-12T10:42:19.226080+00:00 12345678.899994364008 12345678.899994364008 12345678.899994503707 12345678.900002660230 12345678.900002660230 17236502.262870393693 17236502.262870393693 17236502.091999191791 17236502.339242652059 17236502.339242652059 60290.446067376 2023-12-12T10:42:20.221288+00:00 12345678.900009427220 12345678.900009427220 12345678.900008119643 12345678.900007003918 12345678.900007003918 17236501.842814743519 17236501.842814743519 17236501.916710026562 17236501.993856675923 17236501.993856675923 60290.446079076 2023-12-12T10:42:21.232209+00:00 12345678.899982277304 12345678.899982277304 12345678.899994082749 12345678.899994902313 12345678.899994902313 17236502.348516430706 17236502.348516430706 17236502.284187652171 17236502.492545239627 17236502.492545239627 60290.446090541 2023-12-12T10:42:22.222726+00:00 12345678.900025991723 12345678.900025991723 12345678.899998517707 12345678.900008182973 12345678.900008182973 17236501.713969469070 17236501.713969469070 17236501.835838414729 17236501.820240478963 17236501.820240478963 60290.446102114 2023-12-12T10:42:23.222638+00:00 12345678.900063686073 12345678.900063686073 12345678.900022052228 12345678.900025688112 12345678.900025688112 17236501.928221143782 17236501.928221143782 17236501.804654128850 17236501.918667647988 17236501.918667647988 60290.446113703 2023-12-12T10:42:24.223922+00:00 12345678.900099389255 12345678.900099389255 12345678.900003351271 12345678.899980096146 12345678.899980096146 17236501.667716693133 17236501.667716693133 17236501.748920060694 17236501.621039751917 17236501.621039748192 60290.446125298 2023-12-12T10:42:25.225736+00:00 12345678.899907922372 12345678.899907922372 12345678.899981981143 12345678.899928286672 12345678.899928286672 17236502.096550505608 17236502.096550505608 17236501.997105151415 17236502.043924015015 17236502.043924015015 60290.446136764 2023-12-12T10:42:26.216385+00:00 12345678.899860646576 12345678.899860646576 12345678.899981230497 12345678.900011785328 12345678.900011785328 17236501.847789324820 17236501.847789324820 17236501.978311963379 17236502.065689314157 17236502.065689314157 60290.446148521 2023-12-12T10:42:27.232223+00:00 12345678.900092644617 12345678.900092644617 12345678.899961045012 12345678.899997688830 12345678.899997688830 17236501.971062097698 17236501.971062097698 17236502.026889242232 17236501.992969185114 17236501.992969185114 60290.446160131 2023-12-12T10:42:28.235313+00:00 12345678.899937778711 12345678.899937778711 12345678.900015357882 12345678.900042109191 12345678.900042109191 17236502.522136285901 17236502.522136285901 17236502.406432840973 17236502.531681854278 17236502.531681854278 60290.446171628 2023-12-12T10:42:29.228692+00:00 12345678.900071358308 12345678.900071358308 12345678.899983117357 12345678.899967381731 12345678.899967381731 17236502.245843507349 17236502.245843507349 17236502.175469420850 17236502.135125253350 17236502.135125253350 60290.446183150 2023-12-12T10:42:30.224126+00:00 12345678.899984270334 12345678.899984270334 12345678.899994267151 12345678.900032753125 12345678.900032753125 17236502.039333403111 17236502.039333403111 17236502.071390096098 17236502.058858644217 17236502.058858644217 60290.446194633 2023-12-12T10:42:31.216317+00:00 12345678.900032421574 12345678.900032421574 12345678.900007041171 12345678.900023505092 12345678.900023505092 17236502.225458856672 17236502.225458856672 17236502.223159976304 17236502.309289511293 17236502.309289507568 60290.446206375 2023-12-12T10:42:32.230828+00:00 12345678.899836756289 12345678.899836756289 12345678.899982592091 12345678.899958064780 12345678.899958064780 17236502.098228834569 17236502.098228834569 17236502.155649960041 17236502.217317398638 17236502.217317394912 60290.446217958 2023-12-12T10:42:33.231555+00:00 12345678.900050478056 12345678.900050478056 12345678.900023400784 12345678.900026556104 12345678.900026556104 17236501.952045939863 17236501.952045939863 17236502.100192196667 17236501.948778811842 17236501.948778811842 60290.446229443 2023-12-12T10:42:34.223913+00:00 12345678.900125380605 12345678.900125380605 12345678.900007154793 12345678.900013800710 12345678.900013800710 17236502.532821249217 17236502.532821249217 17236502.491934522986 17236502.504963729531 17236502.504963729531 60290.446241090 2023-12-12T10:42:35.230182+00:00 12345678.899880815297 12345678.899880815297 12345678.899990638718 12345678.899981904775 12345678.899981904775 17236502.383289482445 17236502.383289482445 17236502.209163382649 17236502.200925428420 17236502.200925428420 60290.446252511 2023-12-12T10:42:36.216956+00:00 12345678.900054695085 12345678.900054695085 12345678.899993304163 12345678.899974506348 12345678.899974506348 17236502.144811406732 17236502.144811406732 17236502.262216702104 17236502.416782148182 17236502.416782148182 60290.446264238 2023-12-12T10:42:37.230182+00:00 12345678.899991557002 12345678.899991557002 12345678.899998087436 12345678.899996927008 12345678.899996927008 17236502.560167107731 17236502.560167107731 17236502.498959168792 17236502.478609070182 17236502.478609070182 60290.446275805 2023-12-12T10:42:38.229509+00:00 12345678.899896617979 12345678.899896617979 12345678.899990878999 12345678.899980334565 12345678.899980334565 17236502.501512337476 17236502.501512337476 17236502.487125307322 17236502.442581444979 17236502.442581444979 60290.446287415 2023-12-12T10:42:39.232613+00:00 12345678.900003358722 12345678.900003358722 12345678.899991475046 12345678.899997647852 12345678.899997647852 17236502.267754241824 17236502.267754241824 17236502.349569845945 17236502.230771873146 17236502.230771873146 60290.446299020 2023-12-12T10:42:40.235337+00:00 12345678.900075752288 12345678.900075752288 12345678.900010356680 12345678.900017023087 12345678.900017023087 17236502.502042606473 17236502.502042606473 17236502.490509390831 17236502.516251210123 17236502.516251210123 60290.446310529 2023-12-12T10:42:41.229689+00:00 12345678.900053521618 12345678.900053521618 12345678.900009844452 12345678.900007640943 12345678.900007640943 17236502.457364205271 17236502.457364205271 17236502.527575455606 17236502.604836385697 17236502.604836385697 60290.446322041 2023-12-12T10:42:42.224360+00:00 12345678.899964157492 12345678.899964157492 12345678.899996630847 12345678.899996027350 12345678.899996027350 17236502.335692841560 17236502.335692841560 17236502.286665644497 17236502.245457079262 17236502.245457082987 60290.446333692 2023-12-12T10:42:43.231039+00:00 12345678.899968789890 12345678.899968789890 12345678.899981208146 12345678.899938132614 12345678.899938132614 17236502.607398919761 17236502.607398919761 17236502.576991837472 17236502.633405283093 17236502.633405283093 60290.446345287 2023-12-12T10:42:44.232776+00:00 12345678.900109168142 12345678.900109168142 12345678.900042438880 12345678.900055425242 12345678.900055425242 17236502.931407343596 17236502.931407343596 17236502.904884479940 17236502.969837754965 17236502.969837754965 60290.446356821 2023-12-12T10:42:45.229357+00:00 12345678.899821048602 12345678.899821048602 12345678.899986123666 12345678.899971107021 12345678.899971107021 17236502.636535901576 17236502.636535901576 17236502.531179230660 17236502.424686908722 17236502.424686908722 60290.446368399 2023-12-12T10:42:46.229674+00:00 12345678.900064626709 12345678.900064626709 12345678.899998391047 12345678.900023354217 12345678.900023354217 17236502.425953261554 17236502.425953261554 17236502.439532611519 17236502.432719454169 17236502.432719454169 60290.446379912 2023-12-12T10:42:47.224389+00:00 12345678.900004377589 12345678.900004377589 12345678.899992976338 12345678.899996412918 12345678.899996412918 17236502.024833522737 17236502.024833522737 17236502.131926774979 17236501.987107194960 17236501.987107194960 60290.446391569 2023-12-12T10:42:48.231534+00:00 12345678.900002943352 12345678.900002943352 12345678.899989500642 12345678.899952055886 12345678.899952055886 17236502.310858808458 17236502.310858808458 17236502.358668468893 17236502.335206449032 17236502.335206449032 60290.446403017 2023-12-12T10:42:49.220698+00:00 12345678.900079132989 12345678.900079132989 12345678.899997271597 12345678.899982947856 12345678.899982947856 17236502.830394502729 17236502.830394502729 17236502.721391264349 17236502.771124344319 17236502.771124344319 60290.446414724 2023-12-12T10:42:50.232159+00:00 12345678.899875672534 12345678.899875672534 12345678.900009309873 12345678.900015076622 12345678.900015076622 17236502.864910405129 17236502.864910405129 17236502.878645151854 17236502.792298644781 17236502.792298644781 60290.446426300 2023-12-12T10:42:51.232365+00:00 12345678.899966359138 12345678.899966359138 12345678.899983888492 12345678.899970494211 12345678.899970494211 17236502.809884656221 17236502.809884656221 17236502.834748111665 17236502.737296178937 17236502.737296178937 60290.446437790 2023-12-12T10:42:52.225043+00:00 12345678.900018002838 12345678.900018002838 12345678.899986615404 12345678.899959562346 12345678.899959562346 17236502.601536259055 17236502.601536259055 17236502.663509670645 17236502.655204977840 17236502.655204977840 60290.446449335 2023-12-12T10:42:53.222562+00:00 12345678.900132479146 12345678.900132479146 12345678.900009248406 12345678.900003787130 12345678.900003787130 17236502.724211543798 17236502.724211543798 17236502.797966875136 17236502.975885353982 17236502.975885353982 60290.446460996 2023-12-12T10:42:54.230091+00:00 12345678.899855239317 12345678.899855239317 12345678.900009231642 12345678.900016756728 12345678.900016756728 17236502.707226417959 17236502.707226417959 17236502.687232896686 17236502.721164148301 17236502.721164148301 60290.446472620 2023-12-12T10:42:55.234380+00:00 12345678.900066953152 12345678.900066953152 12345678.900004427880 12345678.900000644848 12345678.900000644848 17236502.784564994276 17236502.784564994276 17236502.558228280395 17236502.520413890481 17236502.520413890481 60290.446484164 2023-12-12T10:42:56.231788+00:00 12345678.900062581524 12345678.900062581524 12345678.900001464412 12345678.900021078065 12345678.900021078065 17236502.805625919253 17236502.805625919253 17236502.942194845527 17236502.915473237634 17236502.915473237634 60290.446495669 2023-12-12T10:42:57.225826+00:00 12345678.900028429925 12345678.900028429925 12345678.899997660890 12345678.900032799691 12345678.900032799691 17236503.405444178730 17236503.405444178730 17236503.373250048608 17236503.395683005452 17236503.395683005452 60290.446507277 2023-12-12T10:42:58.228703+00:00 12345678.899912239984 12345678.899912239984 12345678.899993186817 12345678.899990620092 12345678.899990620092 17236503.069737534970 17236503.069737534970 17236503.059665545821 17236503.050775844604 17236503.050775844604 60290.446518895 2023-12-12T10:42:59.232518+00:00 12345678.899942982942 12345678.899942982942 12345678.899992406368 12345678.899999674410 12345678.899999674410 17236502.999246075749 17236502.999246075749 17236502.940982338041 17236502.876880221069 17236502.876880221069 60290.446530431 2023-12-12T10:43:00.229184+00:00 12345678.899967951700 12345678.899967951700 12345678.899989418685 12345678.899995988235 12345678.899995988235 17236503.216639690101 17236503.216639690101 17236503.225882600993 17236503.295892111957 17236503.295892111957 60290.446542041 2023-12-12T10:43:01.232399+00:00 12345678.900191523135 12345678.900191523135 12345678.900009045377 12345678.900040673092 12345678.900040673092 17236502.959640759975 17236502.959640759975 17236503.054567910731 17236502.958304334432 17236502.958304334432 60290.446553840 2023-12-12T10:43:02.251819+00:00 12345678.899820767343 12345678.899820767343 12345678.899966705590 12345678.899943465367 12345678.899943465367 17236502.752738516778 17236502.752738516778 17236502.738860953599 17236502.696020152420 17236502.696020152420 60290.446565154 2023-12-12T10:43:03.229314+00:00 12345678.900100914761 12345678.900100914761 12345678.900004982948 12345678.900016555563 12345678.900016555563 17236502.647533148527 17236502.647533148527 17236502.707535557449 17236502.729913879186 17236502.729913879186 60290.446576576 2023-12-12T10:43:04.216151+00:00 12345678.900031512603 12345678.900031512603 12345678.900001147762 12345678.899996593595 12345678.899996593595 17236502.836962901056 17236502.836962901056 17236502.807066932321 17236502.657572519034 17236502.657572519034 60290.446588165 2023-12-12T10:43:05.217478+00:00 12345678.899960001931 12345678.899960001931 12345678.900008330122 12345678.900002527982 12345678.900002527982 17236503.185907710344 17236503.185907710344 17236503.103187412024 17236503.226097602397 17236503.226097602397 60290.446599722 2023-12-12T10:43:06.216002+00:00 12345678.899939669296 12345678.899939669296 12345678.900014096871 12345678.900048147887 12345678.900048147887 17236502.801858354360 17236502.801858354360 17236502.879055116326 17236503.004808090627 17236503.004808090627 60290.446611314 2023-12-12T10:43:07.217530+00:00 12345678.899916155264 12345678.899916155264 12345678.899985311553 12345678.899962598458 12345678.899962598458 17236502.765788145363 17236502.765788145363 17236502.743521247059 17236502.768503900617 17236502.768503900617 60290.446622881 2023-12-12T10:43:08.216913+00:00 12345678.900176145136 12345678.900176145136 12345678.900005875155 12345678.900008317083 12345678.900008317083 17236502.642826274037 17236502.642826274037 17236502.691889990121 17236502.567955538630 17236502.567955538630 60290.446634448 2023-12-12T10:43:09.216266+00:00 12345678.899883793667 12345678.899883793667 12345678.900000272319 12345678.899999065325 12345678.899999065325 17236503.115583736449 17236503.115583736449 17236502.949741352350 17236503.017692487687 17236503.017692483962 60290.446646011 2023-12-12T10:43:10.215342+00:00 12345678.899982070550 12345678.899982070550 12345678.899982655421 12345678.899990743026 12345678.899990743026 17236502.334221415222 17236502.334221415222 17236502.531862650067 17236502.407557398081 17236502.407557398081 60290.446657617 2023-12-12T10:43:11.218097+00:00 12345678.900046879426 12345678.900046879426 12345678.899964544922 12345678.899957489222 12345678.899957489222 17236503.199278406799 17236503.199278406799 17236503.093012090772 17236503.175334505737 17236503.175334502012 60290.446669235 2023-12-12T10:43:12.221939+00:00 12345678.899964541197 12345678.899964541197 12345678.900002880022 12345678.899994790554 12345678.899994790554 17236503.429373510182 17236503.429373510182 17236503.307086728513 17236503.408117488027 17236503.408117488027 60290.446680898 2023-12-12T10:43:13.229578+00:00 12345678.899959407747 12345678.899959407747 12345678.899993907660 12345678.899979393929 12345678.899979393929 17236502.557115353644 17236502.557115353644 17236502.769709240645 17236502.572392679751 17236502.572392679751 60290.446692416 2023-12-12T10:43:14.224751+00:00 12345678.899977900088 12345678.899977900088 12345678.899986404926 12345678.899986185133 12345678.899986185133 17236503.227611076087 17236503.227611076087 17236503.204784758389 17236503.212443035096 17236503.212443035096 60290.446704063 2023-12-12T10:43:15.231032+00:00 12345678.899979865178 12345678.899979865178 12345678.900001568720 12345678.900015803054 12345678.900015803054 17236503.474142450839 17236503.474142450839 17236503.344858266413 17236503.433063682169 17236503.433063685894 60290.446715619 2023-12-12T10:43:16.229479+00:00 12345678.899992579594 12345678.899992579594 12345678.900004152209 12345678.899991687387 12345678.899991687387 17236503.033682767302 17236503.033682767302 17236503.152814667672 17236503.099856033921 17236503.099856030196 60290.446727229 2023-12-12T10:43:17.232582+00:00 12345678.900136813521 12345678.900136813521 12345678.900006022304 12345678.900002457201 12345678.900002457201 17236503.764815144241 17236503.764815144241 17236503.711196463555 17236503.974546853453 17236503.974546853453 60290.446738762 2023-12-12T10:43:18.229041+00:00 12345678.899897256866 12345678.899897256866 12345678.899998197332 12345678.899980563670 12345678.899980563670 17236503.719477806240 17236503.719477806240 17236503.608721747994 17236503.696137782186 17236503.696137785912 60290.446750262 2023-12-12T10:43:19.222614+00:00 12345678.900113554671 12345678.900113554671 12345678.899998627603 12345678.900010535493 12345678.900010535493 17236503.145600602031 17236503.145600602031 17236503.292423903942 17236503.158347398043 17236503.158347398043 60290.446761783 2023-12-12T10:43:20.218048+00:00 12345678.900023987517 12345678.900023987517 12345678.899994300678 12345678.900019673631 12345678.900019673631 17236503.663432650268 17236503.663432650268 17236503.537402562797 17236503.511542573571 17236503.511542569846 60290.446773493 2023-12-12T10:43:21.229801+00:00 12345678.899883406237 12345678.899883406237 12345678.899986280128 12345678.899975350127 12345678.899975350127 17236503.412534069270 17236503.412534069270 17236503.545634899288 17236503.411222655326 17236503.411222655326 60290.446785140 2023-12-12T10:43:22.236095+00:00 12345678.900050902739 12345678.900050902739 12345678.899992629886 12345678.899989292026 12345678.899989292026 17236503.764822445810 17236503.764822445810 17236503.745402954519 17236503.912530906498 17236503.912530906498 60290.446796658 2023-12-12T10:43:23.231307+00:00 12345678.900038078427 12345678.900038078427 12345678.900009468198 12345678.900007242337 12345678.900007242337 17236503.567042581737 17236503.567042581737 17236503.582349523902 17236503.529876023531 17236503.529876019806 60290.446808253 2023-12-12T10:43:24.233077+00:00 12345678.899869225919 12345678.899869225919 12345678.899996561930 12345678.899988198653 12345678.899988198653 17236503.628936365247 17236503.628936365247 17236503.648335374892 17236503.506375912577 17236503.506375912577 60290.446819787 2023-12-12T10:43:25.229630+00:00 12345678.899965371937 12345678.899965371937 12345678.899995632470 12345678.900007300079 12345678.900007300079 17236503.775159068406 17236503.775159068406 17236503.774523310363 17236503.834853496403 17236503.834853496403 60290.446831365 2023-12-12T10:43:26.229963+00:00 12345678.900023240596 12345678.900023240596 12345678.900009311736 12345678.900001740083 12345678.900001740083 17236503.802812993526 17236503.802812993526 17236503.691433519125 17236503.805424395949 17236503.805424399674 60290.446842858 2023-12-12T10:43:27.222927+00:00 12345678.900022067130 12345678.900022067130 12345678.900032106787 12345678.900037856773 12345678.900037856773 17236503.601485621184 17236503.601485621184 17236503.589114602655 17236503.541365332901 17236503.541365329176 60290.446854400 2023-12-12T10:43:28.220142+00:00 12345678.900102805346 12345678.900102805346 12345678.899990962818 12345678.899953948334 12345678.899953948334 17236503.964910786599 17236503.964910786599 17236504.117045484483 17236504.133242331445 17236504.133242331445 60290.446866121 2023-12-12T10:43:29.232847+00:00 12345678.899887185544 12345678.899887185544 12345678.899995623156 12345678.899985454977 12345678.899985454977 17236504.215961962938 17236504.215961962938 17236504.017218604684 17236504.114415377378 17236504.114415377378 60290.446877696 2023-12-12T10:43:30.232887+00:00 12345678.900107115507 12345678.900107115507 12345678.899995882064 12345678.899982998148 12345678.899982998148 17236503.621672287583 17236503.621672287583 17236503.606233038008 17236503.706782415509 17236503.706782415509 60290.446889247 2023-12-12T10:43:31.230925+00:00 12345678.899979963899 12345678.899979963899 12345678.899992104620 12345678.899994628504 12345678.899994628504 17236503.727680858225 17236503.727680858225 17236503.810034271330 17236503.867483455688 17236503.867483455688 60290.446900808 2023-12-12T10:43:32.229803+00:00 12345678.899997182190 12345678.899997182190 12345678.899982070550 12345678.899959107861 12345678.899959107861 17236503.493052061647 17236503.493052061647 17236503.672258350998 17236503.496282830834 17236503.496282830834 60290.446912244 2023-12-12T10:43:33.217920+00:00 12345678.900004683062 12345678.900004683062 12345678.900000838563 12345678.900004612282 12345678.900004612282 17236504.005652714521 17236504.005652714521 17236503.910960040987 17236504.073881428689 17236504.073881428689 60290.446923965 2023-12-12T10:43:34.230535+00:00 12345678.900005446747 12345678.900005446747 12345678.899985559285 12345678.899981120601 12345678.899981120601 17236503.515930015594 17236503.515930015594 17236503.541376467794 17236503.656047221273 17236503.656047221273 60290.446935530 2023-12-12T10:43:35.229787+00:00 12345678.899932054803 12345678.899932054803 12345678.899972664192 12345678.899963825941 12345678.899963825941 17236503.507843431085 17236503.507843431085 17236503.527731686831 17236503.687734592706 17236503.687734592706 60290.446947102 2023-12-12T10:43:36.229616+00:00 12345678.900080539286 12345678.900080539286 12345678.900010038167 12345678.900033615530 12345678.900033615530 17236503.668851613998 17236503.668851613998 17236503.448117304593 17236503.597179528326 17236503.597179528326 60290.446958589 2023-12-12T10:43:37.222085+00:00 12345678.899857265875 12345678.899857265875 12345678.899998856708 12345678.900004256517 12345678.900004256517 17236503.163797285408 17236503.163797285408 17236503.262818492949 17236503.344592854381 17236503.344592850655 60290.446970097 2023-12-12T10:43:38.216417+00:00 12345678.899986201897 12345678.899986201897 12345678.900002520531 12345678.900016224012 12345678.900016224012 17236503.475895237178 17236503.475895237178 17236503.581064250320 17236503.586671795696 17236503.586671795696 60290.446981863 2023-12-12T10:43:39.232982+00:00 12345678.900059612468 12345678.900059612468 12345678.900010695681 12345678.899993825704 12345678.899993825704 17236504.022750537843 17236504.022750537843 17236503.889974530786 17236504.091469604522 17236504.091469604522 60290.446993405 2023-12-12T10:43:40.230138+00:00 12345678.900116283447 12345678.900116283447 12345678.900006413460 12345678.900006771088 12345678.900006771088 17236503.485183261335 17236503.485183261335 17236503.508003637195 17236503.449036508799 17236503.449036505073 60290.447005067 2023-12-12T10:43:41.237834+00:00 12345678.899845890701 12345678.899845890701 12345678.899997076020 12345678.899980712682 12345678.899980712682 17236503.512599915266 17236503.512599915266 17236503.565605726093 17236503.494748029858 17236503.494748029858 60290.447016472 2023-12-12T10:43:42.223215+00:00 12345678.900122225285 12345678.900122225285 12345678.900006277487 12345678.899990584701 12345678.899990584701 17236504.214479565620 17236504.214479565620 17236504.100446656346 17236504.344272162765 17236504.344272162765 60290.447028193 2023-12-12T10:43:43.235827+00:00 12345678.899934273213 12345678.899934273213 12345678.899991629645 12345678.899992991239 12345678.899992991239 17236503.946835562587 17236503.946835562587 17236504.068441223353 17236503.949567850679 17236503.949567850679 60290.447039641 2023-12-12T10:43:44.225038+00:00 12345678.900038078427 12345678.900038078427 12345678.899986622855 12345678.899999184534 12345678.899999184534 17236503.953789461404 17236503.953789461404 17236503.938168980181 17236503.898910310119 17236503.898910310119 60290.447051208 2023-12-12T10:43:45.224396+00:00 12345678.899908909574 12345678.899908909574 12345678.899992696941 12345678.899980803952 12345678.899980803952 17236503.663352705538 17236503.663352705538 17236503.725723937154 17236503.709719344974 17236503.709719348699 60290.447062821 2023-12-12T10:43:46.227697+00:00 12345678.900060009211 12345678.900060009211 12345678.899999635294 12345678.899987049401 12345678.899987049401 17236504.144536640495 17236504.144536640495 17236504.119351606816 17236504.216707408428 17236504.216707408428 60290.447074408 2023-12-12T10:43:47.228823+00:00 12345678.899952320382 12345678.899952320382 12345678.900009810925 12345678.899995790794 12345678.899995790794 17236504.312016483396 17236504.312016483396 17236504.220402196050 17236504.290749799460 17236504.290749799460 60290.447086006 2023-12-12T10:43:48.230946+00:00 12345678.899973038584 12345678.899973038584 12345678.899995658547 12345678.899986835197 12345678.899986835197 17236503.609031874686 17236503.609031874686 17236503.739281065762 17236503.711711090058 17236503.711711090058 60290.447097653 2023-12-12T10:43:49.237191+00:00 12345678.900018649176 12345678.900018649176 12345678.900021431968 12345678.900049295276 12345678.900049295276 17236503.828288320452 17236503.828288320452 17236503.858519077301 17236504.021538078785 17236504.021538078785 60290.447109164 2023-12-12T10:43:50.231771+00:00 12345678.899966964498 12345678.899966964498 12345678.899993801489 12345678.899971066043 12345678.899971066043 17236504.008002091199 17236504.008002091199 17236503.928241498768 17236503.967982798815 17236503.967982798815 60290.447120564 2023-12-12T10:43:51.216755+00:00 12345678.899997627363 12345678.899997627363 12345678.900000855327 12345678.900007288903 12345678.900007288903 17236503.758566923440 17236503.758566923440 17236503.730586063117 17236503.775642029941 17236503.775642029941 60290.447132282 2023-12-12T10:43:52.229169+00:00 12345678.900061490014 12345678.900061490014 12345678.899978645146 12345678.899977877736 12345678.899977877736 17236503.283049885184 17236503.283049885184 17236503.399575389922 17236503.361666291952 17236503.361666291952 60290.447143803 2023-12-12T10:43:53.224560+00:00 12345678.899962574244 12345678.899962574244 12345678.899990450591 12345678.900005431846 12345678.900005431846 17236503.288635849953 17236503.288635849953 17236503.245375305414 17236503.205364085734 17236503.205364085734 60290.447155440 2023-12-12T10:43:54.230030+00:00 12345678.899975597858 12345678.899975597858 12345678.900001930073 12345678.900013167411 12345678.900013167411 17236503.689645256847 17236503.689645256847 17236503.676292072982 17236503.900718305260 17236503.900718305260 60290.447167017 2023-12-12T10:43:55.230225+00:00 12345678.900090815499 12345678.900090815499 12345678.899998905137 12345678.900010021403 12345678.900010021403 17236503.850193034858 17236503.850193034858 17236503.817109342664 17236503.810852684081 17236503.810852684081 60290.447178548 2023-12-12T10:43:56.226537+00:00 12345678.899934796616 12345678.899934796616 12345678.900001322851 12345678.900014098734 12345678.900014098734 17236503.815094955266 17236503.815094955266 17236503.849030546844 17236503.814296919852 17236503.814296919852 60290.447190195 2023-12-12T10:43:57.232840+00:00 12345678.900022367015 12345678.900022367015 12345678.899971581995 12345678.899939956143 12345678.899939956143 17236503.753778297454 17236503.753778297454 17236503.717265069485 17236503.754797291011 17236503.754797291011 60290.447201648 2023-12-12T10:43:58.222412+00:00 12345678.899913385510 12345678.899913385510 12345678.899992823601 12345678.899974882603 12345678.899974882603 17236503.669897008687 17236503.669897008687 17236503.662132140249 17236503.670559439808 17236503.670559439808 60290.447213147 2023-12-12T10:43:59.215869+00:00 12345678.900025138631 12345678.900025138631 12345678.900024672970 12345678.900012778118 12345678.900012778118 17236504.348514094949 17236504.348514094949 17236504.343282662332 17236504.432826433331 17236504.432826433331 60290.447224821 2023-12-12T10:44:00.224560+00:00 12345678.900000924245 12345678.900000924245 12345678.899990051985 12345678.899977998808 12345678.899977998808 17236504.093209408224 17236504.093209408224 17236504.140517469496 17236504.018555764109 17236504.018555764109 60290.447236484 2023-12-12T10:44:01.232195+00:00 12345678.900105273351 12345678.900105273351 12345678.900015620515 12345678.900014422834 12345678.900014422834 17236503.702061317861 17236503.702061317861 17236503.579690240324 17236503.574706733227 17236503.574706733227 60290.447248009 2023-12-12T10:44:02.227928+00:00 12345678.899873038754 12345678.899873038754 12345678.900004237890 12345678.899999063462 12345678.899999063462 17236503.336837582290 17236503.336837582290 17236503.454342361540 17236503.414283905178 17236503.414283905178 60290.447259694 2023-12-12T10:44:03.237576+00:00 12345678.900040749460 12345678.900040749460 12345678.899987874553 12345678.899967471138 12345678.899967471138 17236503.638643883169 17236503.638643883169 17236503.664081871510 17236503.496057879180 17236503.496057879180 60290.447271052 2023-12-12T10:44:04.218876+00:00 12345678.900103311986 12345678.900103311986 12345678.899984512478 12345678.899971503764 12345678.899971503764 17236504.281337857246 17236504.281337857246 17236504.179606635123 17236504.401308417320 17236504.401308417320 60290.447282633 2023-12-12T10:44:05.219497+00:00 12345678.899844910949 12345678.899844910949 12345678.899998510256 12345678.899996181950 12345678.899996181950 17236503.781864415854 17236503.781864415854 17236503.800837524235 17236503.697740677744 17236503.697740674019 60290.447294266 2023-12-12T10:44:06.224630+00:00 12345678.900134319440 12345678.900134319440 12345678.899998903275 12345678.900008650497 12345678.900008650497 17236504.249356668442 17236504.249356668442 17236504.203762419522 17236504.104192640632 17236504.104192640632 60290.447305832 2023-12-12T10:44:07.223858+00:00 12345678.899867169559 12345678.899867169559 12345678.899991303682 12345678.899965500459 12345678.899965500459 17236504.295217756182 17236504.295217756182 17236504.479472443461 17236504.473662208766 17236504.473662212491 60290.447317317 2023-12-12T10:44:08.216188+00:00 12345678.899997320026 12345678.899997320026 12345678.900000516325 12345678.899987572804 12345678.899987572804 17236504.401164386421 17236504.401164386421 17236504.205829203129 17236504.184745430946 17236504.184745434672 60290.447328923 2023-12-12T10:44:09.218977+00:00 12345678.900028664619 12345678.900028664619 12345678.899988729507 12345678.900012221187 12345678.900012221187 17236503.880681890994 17236503.880681890994 17236504.022241156548 17236503.981943633407 17236503.981943633407 60290.447340467 2023-12-12T10:44:10.216401+00:00 12345678.899979449809 12345678.899979449809 12345678.900008495897 12345678.900030137971 12345678.900030137971 17236504.085579812527 17236504.085579812527 17236504.120658524334 17236504.085707817227 17236504.085707817227 60290.447352106 2023-12-12T10:44:11.221928+00:00 12345678.900044415146 12345678.900044415146 12345678.900012411177 12345678.900028930977 12345678.900028930977 17236504.399896699935 17236504.399896699935 17236504.350930288434 17236504.387939967215 17236504.387939967215 60290.447363793 2023-12-12T10:44:12.231746+00:00 12345678.900053255260 12345678.900053255260 12345678.899993460625 12345678.899981923401 12345678.899981923401 17236504.572748187929 17236504.572748187929 17236504.393337931484 17236504.489042297006 17236504.489042297006 60290.447375251 2023-12-12T10:44:13.221708+00:00 12345678.899950230494 12345678.899950230494 12345678.899963935837 12345678.899938354269 12345678.899938354269 17236504.009657975286 17236504.009657975286 17236504.163937840611 17236504.058499004692 17236504.058499004692 60290.447386969 2023-12-12T10:44:14.234166+00:00 12345678.899889975786 12345678.899889975786 12345678.899986201897 12345678.899972632527 12345678.899972632527 17236504.398373834789 17236504.398373834789 17236504.520474787802 17236504.540537294000 17236504.540537294000 60290.447398541 2023-12-12T10:44:15.233946+00:00 12345678.900021431968 12345678.900021431968 12345678.900006130338 12345678.899996787310 12345678.899996787310 17236504.755207475275 17236504.755207475275 17236504.630966093391 17236504.567990884185 17236504.567990884185 60290.447410027 2023-12-12T10:44:16.226305+00:00 12345678.900066774338 12345678.900066774338 12345678.899995492771 12345678.899988757446 12345678.899988757446 17236504.471528075635 17236504.471528075635 17236504.428536795080 17236504.366192750633 17236504.366192750633 60290.447421648 2023-12-12T10:44:17.230365+00:00 12345678.899978620932 12345678.899978620932 12345678.899976508692 12345678.899985149503 12345678.899985149503 17236504.463474042714 17236504.463474042714 17236504.356189861894 17236504.480813883245 17236504.480813883245 60290.447433236 2023-12-12T10:44:18.231576+00:00 12345678.900023961440 12345678.900023961440 12345678.900001510978 12345678.899980869144 12345678.899980869144 17236504.167204190046 17236504.167204190046 17236504.406934536994 17236504.463965255767 17236504.463965255767 60290.447444706 2023-12-12T10:44:19.222574+00:00 12345678.899928491563 12345678.899928491563 12345678.899995520711 12345678.899994581938 12345678.899994581938 17236504.980994857848 17236504.980994857848 17236504.677499976009 17236504.649508744478 17236504.649508744478 60290.447456300 2023-12-12T10:44:20.224328+00:00 12345678.899996940047 12345678.899996940047 12345678.899998011068 12345678.900007199496 12345678.900007199496 17236504.418537307531 17236504.418537307531 17236504.689909793437 17236504.527002669871 17236504.527002669871 60290.447467896 2023-12-12T10:44:21.226218+00:00 12345678.900091165677 12345678.900091165677 12345678.900010161102 12345678.900039063767 12345678.900039063767 17236505.037530422211 17236505.037530422211 17236504.801773186773 17236504.853656314313 17236504.853656314313 60290.447479360 2023-12-12T10:44:22.216739+00:00 12345678.899880904704 12345678.899880904704 12345678.900005862117 12345678.899995226413 12345678.899995226413 17236504.286815676838 17236504.286815676838 17236504.432645700872 17236504.517044086009 17236504.517044089735 60290.447491087 2023-12-12T10:44:23.229907+00:00 12345678.900063192472 12345678.900063192472 12345678.899981906638 12345678.899929981679 12345678.899929981679 17236504.417511682957 17236504.417511682957 17236504.445162035525 17236504.523221906275 17236504.523221906275 60290.447502616 2023-12-12T10:44:24.225991+00:00 12345678.899938547984 12345678.899938547984 12345678.900014616549 12345678.900039130822 12345678.900039130822 17236504.752906270325 17236504.752906270325 17236504.779485378414 17236504.815114203840 17236504.815114203840 60290.447514164 2023-12-12T10:44:25.223742+00:00 12345678.900080785155 12345678.900080785155 12345678.899985274300 12345678.900000283495 12345678.900000283495 17236504.395690862089 17236504.395690862089 17236504.367400582880 17236504.232235476375 17236504.232235476375 60290.447525840 2023-12-12T10:44:26.232621+00:00 12345678.900020578876 12345678.900020578876 12345678.900009162724 12345678.900016153231 12345678.900016153231 17236504.372204158455 17236504.372204158455 17236504.418614737689 17236504.293631788343 17236504.293631788343 60290.447537311 2023-12-12T10:44:27.223667+00:00 12345678.900004412979 12345678.900004412979 12345678.899988632649 12345678.899965725839 12345678.899965725839 17236505.108395043761 17236505.108395043761 17236505.048354551196 17236505.225044354796 17236505.225044354796 60290.447548972 2023-12-12T10:44:28.231215+00:00 12345678.899954658002 12345678.899954658002 12345678.899981256574 12345678.899981170893 12345678.899981170893 17236504.839363001287 17236504.839363001287 17236504.842150818557 17236504.852255497128 17236504.852255497128 60290.447560500 2023-12-12T10:44:29.227230+00:00 12345678.900033289567 12345678.900033289567 12345678.900025015697 12345678.900037983432 12345678.900037983432 17236504.856965940446 17236504.856965940446 17236504.771081514657 17236504.807819057256 17236504.807819057256 60290.447571953 2023-12-12T10:44:30.216753+00:00 12345678.899949969724 12345678.899949969724 12345678.899990620092 12345678.899972993881 12345678.899972993881 17236504.454038541764 17236504.454038541764 17236504.593360912055 17236504.525078456849 17236504.525078456849 60290.447583693 2023-12-12T10:44:31.231027+00:00 12345678.900003395975 12345678.900003395975 12345678.900012511760 12345678.900008346885 12345678.900008346885 17236504.788899049163 17236504.788899049163 17236504.703585527837 17236504.658525023609 17236504.658525023609 60290.447595184 2023-12-12T10:44:32.223859+00:00 12345678.900064334273 12345678.900064334273 12345678.899993637577 12345678.899993894622 12345678.899993894622 17236504.767327886075 17236504.767327886075 17236504.760375853628 17236504.793833024800 17236504.793833024800 60290.447606826 2023-12-12T10:44:33.229799+00:00 12345678.899939911440 12345678.899939911440 12345678.899989720434 12345678.899996794760 12345678.899996794760 17236504.478421594948 17236504.478421594948 17236504.497157048434 17236504.460881061852 17236504.460881061852 60290.447618378 2023-12-12T10:44:34.227896+00:00 12345678.900050103664 12345678.900050103664 12345678.900006584823 12345678.900017835200 12345678.900017835200 17236504.331516653299 17236504.331516653299 17236504.530627734959 17236504.632401924580 17236504.632401924580 60290.447629824 2023-12-12T10:44:35.216771+00:00 12345678.899944083765 12345678.899944083765 12345678.900009475648 12345678.900025149807 12345678.900025149807 17236505.049219552428 17236505.049219552428 17236504.806575719267 17236505.020779985934 17236505.020779985934 60290.447641579 2023-12-12T10:44:36.232445+00:00 12345678.899971237406 12345678.899971237406 12345678.900000702590 12345678.900004345924 12345678.900004345924 17236504.686910744756 17236504.686910744756 17236504.592083845288 17236504.533949080855 17236504.533949080855 60290.447653090 2023-12-12T10:44:37.226923+00:00 12345678.899952773005 12345678.899952773005 12345678.899996768683 12345678.900018991902 12345678.900018991902 17236504.587197229266 17236504.587197229266 17236504.601403746754 17236504.456116367131 17236504.456116367131 60290.447664625 2023-12-12T10:44:38.223547+00:00 12345678.900146530941 12345678.900146530941 12345678.899992154911 12345678.900015272200 12345678.900015272200 17236504.530403967947 17236504.530403967947 17236504.620665136725 17236504.465430531651 17236504.465430531651 60290.447676264 2023-12-12T10:44:39.229238+00:00 12345678.899845127016 12345678.899845127016 12345678.899981366470 12345678.899965913966 12345678.899965913966 17236504.782983656973 17236504.782983656973 17236504.789293378592 17236504.896738901734 17236504.896738901734 60290.447687688 2023-12-12T10:44:40.216282+00:00 12345678.900020243600 12345678.900020243600 12345678.900000408292 12345678.900027068332 12345678.900027068332 17236504.354504451156 17236504.354504451156 17236504.435836661607 17236504.265362821519 17236504.265362821519 60290.447699346 2023-12-12T10:44:41.223506+00:00 12345678.899998612702 12345678.899998612702 12345678.899967251346 12345678.899965412915 12345678.899965412915 17236504.430842462927 17236504.430842462927 17236504.329559102654 17236504.307268969715 17236504.307268969715 60290.447710985 2023-12-12T10:44:42.229103+00:00 12345678.900102509186 12345678.900102509186 12345678.900006057695 12345678.900020448491 12345678.900020448491 17236504.212227724493 17236504.212227724493 17236504.395488403738 17236504.474624350667 17236504.474624350667 60290.447722647 2023-12-12T10:44:43.236702+00:00 12345678.900018574670 12345678.900018574670 12345678.900007260963 12345678.900021409616 12345678.900021409616 17236504.648234341294 17236504.648234341294 17236504.495953608304 17236504.484684005380 17236504.484684005380 60290.447734173 2023-12-12T10:44:44.232581+00:00 12345678.899869443849 12345678.899869443849 12345678.900008320808 12345678.900000916794 12345678.900000916794 17236504.602973211557 17236504.602973211557 17236504.702306710184 17236504.704289034009 17236504.704289034009 60290.447745677 2023-12-12T10:44:45.226492+00:00 12345678.899958049878 12345678.899958049878 12345678.899978233501 12345678.899936774746 12345678.899936774746 17236504.452102426440 17236504.452102426440 17236504.428891260177 17236504.455631200224 17236504.455631200224 60290.447757287 2023-12-12T10:44:46.229633+00:00 12345678.900139275938 12345678.900139275938 12345678.900030354038 12345678.900037487969 12345678.900037487969 17236504.410245537758 17236504.410245537758 17236504.270165931433 17236504.323673419654 17236504.323673415929 60290.447768800 2023-12-12T10:44:47.224306+00:00 12345678.900003813207 12345678.900003813207 12345678.899991869926 12345678.899991348386 12345678.899991348386 17236503.916274793446 17236503.916274793446 17236504.045463699847 17236503.881137635559 17236503.881137635559 60290.447780424 2023-12-12T10:44:48.228659+00:00 12345678.900015443563 12345678.900015443563 12345678.900008428842 12345678.900021741167 12345678.900021741167 17236504.747947599739 17236504.747947599739 17236504.754652511328 17236504.889112833887 17236504.889112833887 60290.447791922 2023-12-12T10:44:49.222055+00:00 12345678.899933367968 12345678.899933367968 12345678.899970568717 12345678.899973841384 12345678.899973841384 17236504.563319083303 17236504.563319083303 17236504.600638151169 17236504.525619737804 17236504.525619737804 60290.447803511 2023-12-12T10:44:50.223348+00:00 12345678.899918397889 12345678.899918397889 12345678.900008941069 12345678.900002053007 12345678.900002053007 17236504.440907306969 17236504.440907306969 17236504.449004568160 17236504.531128525734 17236504.531128525734 60290.447815209 2023-12-12T10:44:51.234032+00:00 12345678.900151671842 12345678.900151671842 12345678.900009952486 12345678.900001147762 12345678.900001147762 17236504.743676140904 17236504.743676140904 17236504.615154739469 17236504.696556843817 17236504.696556843817 60290.447826724 2023-12-12T10:44:52.229019+00:00 12345678.899850552902 12345678.899850552902 12345678.899984885007 12345678.899974592030 12345678.899974592030 17236504.429125171155 17236504.429125171155 17236504.516275383532 17236504.468736946583 17236504.468736946583 60290.447838159 2023-12-12T10:44:53.216957+00:00 12345678.899996256456 12345678.899996256456 12345678.899999665096 12345678.900001194328 12345678.900001194328 17236504.853336498141 17236504.853336498141 17236504.720557473600 17236504.811534956098 17236504.811534956098 60290.447849918 2023-12-12T10:44:54.232883+00:00 12345678.899990949780 12345678.899990949780 12345678.900005519390 12345678.900036113337 12345678.900036113337 17236504.562666404992 17236504.562666404992 17236504.775829926133 17236504.670305084437 17236504.670305084437 60290.447861459 2023-12-12T10:44:55.230048+00:00 12345678.900072602555 12345678.900072602555 12345678.899997001514 12345678.900010984391 12345678.900010984391 17236505.046163059771 17236505.046163059771 17236504.937002420425 17236504.929878730327 17236504.929878730327 60290.447872976 2023-12-12T10:44:56.225138+00:00 12345678.900000588968 12345678.900000588968 12345678.900005308911 12345678.900017455220 12345678.900017455220 17236504.613654840738 17236504.613654840738 17236504.578163910657 17236504.490433692932 17236504.490433692932 60290.447884596 2023-12-12T10:44:57.229070+00:00 12345678.900074278936 12345678.900074278936 12345678.899982368574 12345678.899994065985 12345678.899994065985 17236504.741386018693 17236504.741386018693 17236504.850496161729 17236504.911488790065 17236504.911488793790 60290.447896221 2023-12-12T10:44:58.233521+00:00 12345678.899868341163 12345678.899868341163 12345678.899990538135 12345678.899981649593 12345678.899981649593 17236505.518455255777 17236505.518455255777 17236505.437460187823 17236505.549461167306 17236505.549461167306 60290.447907814 2023-12-12T10:44:59.235141+00:00 12345678.900101581588 12345678.900101581588 12345678.900004448369 12345678.899992903695 12345678.899992903695 17236505.456481695175 17236505.456481695175 17236505.474823348224 17236505.679995268583 17236505.679995268583 60290.447919366 2023-12-12T10:45:00.233269+00:00 12345678.900030652061 12345678.900030652061 12345678.900013722479 12345678.900019256398 12345678.900019256398 17236504.994004927576 17236504.994004927576 17236504.909372262657 17236504.938932742923 17236504.938932742923 60290.447930753 2023-12-12T10:45:01.217082+00:00 12345678.899871766567 12345678.899871766567 12345678.899989793077 12345678.899984411895 12345678.899984411895 17236504.812986169010 17236504.812986169010 17236504.858287621289 17236504.896232888103 17236504.896232888103 60290.447942644 2023-12-12T10:45:02.244476+00:00 12345678.900044936687 12345678.900044936687 12345678.899995036423 12345678.900001026690 12345678.900001026690 17236504.682012010366 17236504.682012010366 17236504.785940896720 17236504.565411575139 17236504.565411575139 60290.447954274 2023-12-12T10:45:03.249268+00:00 12345678.900071470067 12345678.900071470067 12345678.899994637817 12345678.899998625740 12345678.899998625740 17236505.252991344780 17236505.252991344780 17236505.168632894754 17236505.231023032218 17236505.231023032218 60290.447965588 2023-12-12T10:45:04.226838+00:00 12345678.899939417839 12345678.899939417839 12345678.900011982769 12345678.900011654943 12345678.900011654943 17236504.617157675326 17236504.617157675326 17236504.752752047032 17236504.667825896293 17236504.667825896293 60290.447977344 2023-12-12T10:45:05.242515+00:00 12345678.899941163138 12345678.899941163138 12345678.899978548288 12345678.899974716827 12345678.899974716827 17236505.230529636145 17236505.230529636145 17236505.117362428457 17236505.173583898693 17236505.173583898693 60290.447988696 2023-12-12T10:45:06.223339+00:00 12345678.899967381731 12345678.899967381731 12345678.900012981147 12345678.900025559589 12345678.900025559589 17236505.615086980164 17236505.615086980164 17236505.619096372277 17236505.543559592217 17236505.543559595942 60290.448000376 2023-12-12T10:45:07.232477+00:00 12345678.900036372244 12345678.900036372244 12345678.899984827265 12345678.899985557422 12345678.899985557422 17236506.098709642887 17236506.098709642887 17236505.945031397045 17236506.020253784955 17236506.020253784955 60290.448011800 2023-12-12T10:45:08.219481+00:00 12345678.899998387322 12345678.899998387322 12345678.900007354096 12345678.900015428662 12345678.900015428662 17236505.328223094344 17236505.328223094344 17236505.400636468083 17236505.409718211740 17236505.409718211740 60290.448023354 2023-12-12T10:45:09.217753+00:00 12345678.899921767414 12345678.899921767414 12345678.899988697842 12345678.899972094223 12345678.899972094223 17236505.632127948105 17236505.632127948105 17236505.592524774373 17236505.946939181536 17236505.946939181536 60290.448035096 2023-12-12T10:45:10.232267+00:00 12345678.900185480714 12345678.900185480714 12345678.900001376867 12345678.900014674291 12345678.900014674291 17236505.005716692656 17236505.005716692656 17236505.101825665683 17236504.981177836657 17236504.981177832931 60290.448046713 2023-12-12T10:45:11.235985+00:00 12345678.899914504960 12345678.899914504960 12345678.899989979342 12345678.899981839582 12345678.899981839582 17236504.940869469196 17236504.940869469196 17236504.905817139894 17236504.708215199411 17236504.708215199411 60290.448058059 2023-12-12T10:45:12.216335+00:00 12345678.900030661374 12345678.900030661374 12345678.900007534772 12345678.900016987696 12345678.900016987696 17236505.509762059897 17236505.509762059897 17236505.576227553189 17236505.660504695028 17236505.660504695028 60290.448069628 2023-12-12T10:45:13.215901+00:00 12345678.900043813512 12345678.900043813512 12345678.899991059676 12345678.899983866140 12345678.899983866140 17236505.656058263034 17236505.656058263034 17236505.721372224391 17236505.643475767225 17236505.643475767225 60290.448081199 2023-12-12T10:45:14.215619+00:00 12345678.899951942265 12345678.899951942265 12345678.900013502687 12345678.900023296475 12345678.900023296475 17236505.679359439760 17236505.679359439760 17236505.574553631246 17236505.598953358829 17236505.598953358829 60290.448092788 2023-12-12T10:45:15.216885+00:00 12345678.900033447891 12345678.900033447891 12345678.899996386841 12345678.900047197938 12345678.900047197938 17236504.926432196051 17236504.926432196051 17236505.103864166886 17236505.063164174557 17236505.063164174557 60290.448104436 2023-12-12T10:45:16.223221+00:00 12345678.899973643944 12345678.899973643944 12345678.900000883266 12345678.900014897808 12345678.900014897808 17236505.786478132010 17236505.786478132010 17236505.512926541269 17236505.662166040391 17236505.662166044116 60290.448115926 2023-12-12T10:45:17.216041+00:00 12345678.900021303445 12345678.900021303445 12345678.899981060997 12345678.899953464046 12345678.899953464046 17236505.368687137961 17236505.368687137961 17236505.414359305054 17236505.300683587790 17236505.300683587790 60290.448127499 2023-12-12T10:45:18.215896+00:00 12345678.899940066040 12345678.899940066040 12345678.899975581095 12345678.899974511936 12345678.899974511936 17236505.658347539604 17236505.658347539604 17236505.518579855561 17236505.605002306402 17236505.605002306402 60290.448139121 2023-12-12T10:45:19.220081+00:00 12345678.899931939319 12345678.899931939319 12345678.900003600866 12345678.900017399341 12345678.900017399341 17236505.012012641877 17236505.012012641877 17236505.239772800356 17236504.973530571908 17236504.973530571908 60290.448150669 2023-12-12T10:45:20.217819+00:00 12345678.900064563379 12345678.900064563379 12345678.900000344962 12345678.899985242635 12345678.899985242635 17236505.649891585112 17236505.649891585112 17236505.680576778948 17236505.584117192775 17236505.584117192775 60290.448162226 2023-12-12T10:45:21.216306+00:00 12345678.899930160493 12345678.899930160493 12345678.899963442236 12345678.899932704866 12345678.899932704866 17236506.003754284233 17236506.003754284233 17236505.974450275302 17236505.990714803338 17236505.990714803338 60290.448173827 2023-12-12T10:45:22.218605+00:00 12345678.900048628449 12345678.900048628449 12345678.900006724522 12345678.900026552379 12345678.900026552379 17236505.825278423727 17236505.825278423727 17236505.759782496840 17236505.749221242964 17236505.749221242964 60290.448185380 2023-12-12T10:45:23.216810+00:00 12345678.899968905374 12345678.899968905374 12345678.900000115857 12345678.899982955307 12345678.899982955307 17236505.642006006092 17236505.642006006092 17236505.727696284652 17236505.695302188396 17236505.695302188396 60290.448196957 2023-12-12T10:45:24.217127+00:00 12345678.899953154847 12345678.899953154847 12345678.900018794462 12345678.899997873232 12345678.899997873232 17236505.642904445529 17236505.642904445529 17236505.682944450527 17236505.617569331080 17236505.617569331080 60290.448208548 2023-12-12T10:45:25.218561+00:00 12345678.900034723803 12345678.900034723803 12345678.899975242093 12345678.899931924418 12345678.899931924418 17236505.689753912389 17236505.689753912389 17236505.585352119058 17236505.604229848832 17236505.604229852557 60290.448220094 2023-12-12T10:45:26.216107+00:00 12345678.899943359196 12345678.899943359196 12345678.899998430163 12345678.899983622134 12345678.899983622134 17236505.019677180797 17236505.019677180797 17236505.159130394459 17236504.974065288901 17236504.974065288901 60290.448231675 2023-12-12T10:45:27.216729+00:00 12345678.899967197329 12345678.899967197329 12345678.900008041412 12345678.900023391470 12345678.900023391470 17236505.708211336285 17236505.708211336285 17236505.559383548796 17236505.711460579187 17236505.711460575461 60290.448243232 2023-12-12T10:45:28.215200+00:00 12345678.900164131075 12345678.900164131075 12345678.900003556162 12345678.900014471263 12345678.900014471263 17236505.856453943998 17236505.856453943998 17236505.797131832689 17236505.948287036270 17236505.948287036270 60290.448254806 2023-12-12T10:45:29.215198+00:00 12345678.900013942271 12345678.900013942271 12345678.900015667081 12345678.900023393333 12345678.900023393333 17236505.640674591064 17236505.640674591064 17236505.696646612138 17236505.706012982875 17236505.706012982875 60290.448266409 2023-12-12T10:45:30.217740+00:00 12345678.899879274890 12345678.899879274890 12345678.899990577251 12345678.899976391345 12345678.899976391345 17236505.545568764210 17236505.545568764210 17236505.582059305161 17236505.590312786400 17236505.590312786400 60290.448277957 2023-12-12T10:45:31.215496+00:00 12345678.899970004335 12345678.899970004335 12345678.899978442118 12345678.899963727221 12345678.899963727221 17236505.572303865105 17236505.572303865105 17236505.508374765515 17236505.416490621865 17236505.416490621865 60290.448289543 2023-12-12T10:45:32.216530+00:00 12345678.900083210319 12345678.900083210319 12345678.900000382215 12345678.899985320866 12345678.899985320866 17236505.693957649171 17236505.693957649171 17236505.721467565745 17236505.879315059632 17236505.879315063357 60290.448301378 2023-12-12T10:45:33.239025+00:00 12345678.900017246604 12345678.900017246604 12345678.899991810322 12345678.899991508573 12345678.899991508573 17236505.466151744127 17236505.466151744127 17236505.431591484696 17236505.430533800274 17236505.430533800274 60290.448312766 2023-12-12T10:45:34.222982+00:00 12345678.899967471138 12345678.899967471138 12345678.900005081668 12345678.900018520653 12345678.900018520653 17236505.032685585320 17236505.032685585320 17236505.191994208843 17236504.852198243141 17236504.852198243141 60290.448324408 2023-12-12T10:45:35.228883+00:00 12345678.899897815660 12345678.899897815660 12345678.899997677654 12345678.899972351268 12345678.899972351268 17236505.852661523968 17236505.852661523968 17236505.846469927579 17236505.877547979355 17236505.877547979355 60290.448336016 2023-12-12T10:45:36.231769+00:00 12345678.900021316484 12345678.900021316484 12345678.900002215058 12345678.899985993281 12345678.899985993281 17236505.810687594116 17236505.810687594116 17236505.846509553492 17236505.810219474137 17236505.810219474137 60290.448347407 2023-12-12T10:45:37.216012+00:00 12345678.900121632963 12345678.900121632963 12345678.900007432327 12345678.900022776797 12345678.900022776797 17236505.847815949470 17236505.847815949470 17236505.761216282845 17236505.736679479480 17236505.736679479480 60290.448359056 2023-12-12T10:45:38.222467+00:00 12345678.899923939258 12345678.899923939258 12345678.900012126192 12345678.900008732453 12345678.900008732453 17236505.980587400496 17236505.980587400496 17236505.903602659702 17236505.897529605776 17236505.897529605776 60290.448370733 2023-12-12T10:45:39.231331+00:00 12345678.899939417839 12345678.899939417839 12345678.900018695742 12345678.900025079027 12345678.900025079027 17236505.539110567421 17236505.539110567421 17236505.664981916547 17236505.574590444565 17236505.574590444565 60290.448382208 2023-12-12T10:45:40.222727+00:00 12345678.900005249307 12345678.900005249307 12345678.899985127151 12345678.899993225932 12345678.899993225932 17236505.704117715359 17236505.704117715359 17236505.725037857890 17236505.873170927167 17236505.873170927167 60290.448393952 2023-12-12T10:45:41.237460+00:00 12345678.900141671300 12345678.900141671300 12345678.899986002594 12345678.899985859171 12345678.899985859171 17236505.768448304385 17236505.768448304385 17236505.623164035380 17236505.720791678876 17236505.720791678876 60290.448405277 2023-12-12T10:45:42.215903+00:00 12345678.899962298572 12345678.899962298572 12345678.899984519929 12345678.899977084249 12345678.899977084249 17236505.636753022671 17236505.636753022671 17236505.669214073569 17236505.577860817313 17236505.577860817313 60290.448417036 2023-12-12T10:45:43.231921+00:00 12345678.899962602183 12345678.899962602183 12345678.900017434731 12345678.900029748678 12345678.900029748678 17236505.803345810622 17236505.803345810622 17236505.751035120338 17236505.687700200826 17236505.687700200826 60290.448428635 2023-12-12T10:45:44.234023+00:00 12345678.900082493201 12345678.900082493201 12345678.899981280789 12345678.899952378124 12345678.899952378124 17236505.297075491399 17236505.297075491399 17236505.434880718589 17236505.334310628474 17236505.334310628474 60290.448440187 2023-12-12T10:45:45.232157+00:00 12345678.900002649054 12345678.900002649054 12345678.900009566918 12345678.900023801252 12345678.900023801252 17236505.737230379134 17236505.737230379134 17236505.668949332088 17236505.775000043213 17236505.775000046939 60290.448451700 2023-12-12T10:45:46.226849+00:00 12345678.899959828705 12345678.899959828705 12345678.899977924302 12345678.899983016774 12345678.899983016774 17236506.029266312718 17236506.029266312718 17236505.992875292897 17236506.094829495996 17236506.094829495996 60290.448463361 2023-12-12T10:45:47.234425+00:00 12345678.899943556637 12345678.899943556637 12345678.900005955249 12345678.900003936142 12345678.900003936142 17236505.682650923729 17236505.682650923729 17236505.655512198806 17236505.597054753453 17236505.597054753453 60290.448474885 2023-12-12T10:45:48.230095+00:00 12345678.900022594258 12345678.900022594258 12345678.899995604530 12345678.900007069111 12345678.900007069111 17236505.408759269863 17236505.408759269863 17236505.536475826055 17236505.557394366711 17236505.557394366711 60290.448486529 2023-12-12T10:45:49.236129+00:00 12345678.899871876463 12345678.899871876463 12345678.899978496134 12345678.899994872510 12345678.899994872510 17236505.537234738469 17236505.537234738469 17236505.517559956759 17236505.459591120481 17236505.459591116756 60290.448497992 2023-12-12T10:45:50.226554+00:00 12345678.900131953880 12345678.900131953880 12345678.900006636977 12345678.900006804615 12345678.900006804615 17236505.844869107008 17236505.844869107008 17236505.761479146779 17236505.940556425601 17236505.940556425601 60290.448509526 2023-12-12T10:45:51.223041+00:00 12345678.899972885847 12345678.899972885847 12345678.900001326576 12345678.900004286319 12345678.900004286319 17236505.583612211049 17236505.583612211049 17236505.558504007757 17236505.388279385865 17236505.388279385865 60290.448521107 2023-12-12T10:45:52.223607+00:00 12345678.899921469390 12345678.899921469390 12345678.899975795299 12345678.899976808578 12345678.899976808578 17236505.860750216991 17236505.860750216991 17236505.845368549228 17236505.794859733433 17236505.794859733433 60290.448532750 2023-12-12T10:45:53.229597+00:00 12345678.900123262778 12345678.900123262778 12345678.900001263246 12345678.899999460205 12345678.899999460205 17236506.039200969040 17236506.039200969040 17236506.009310863912 17236506.027839746326 17236506.027839746326 60290.448544309 2023-12-12T10:45:54.228286+00:00 12345678.899856887758 12345678.899856887758 12345678.899987852201 12345678.899972954765 12345678.899972954765 17236506.105179388076 17236506.105179388076 17236506.178996980190 17236506.242507927120 17236506.242507927120 60290.448555762 2023-12-12T10:45:55.217851+00:00 12345678.900081524625 12345678.900081524625 12345678.899983249605 12345678.899968570098 12345678.899968570098 17236506.051406674087 17236506.051406674087 17236506.012525670230 17236505.925022821873 17236505.925022821873 60290.448567425 2023-12-12T10:45:56.225561+00:00 12345678.899959169328 12345678.899959169328 12345678.900005757809 12345678.899993641302 12345678.899993641302 17236505.992024477571 17236505.992024477571 17236506.108608033508 17236506.013544958085 17236506.013544958085 60290.448579108 2023-12-12T10:45:57.234975+00:00 12345678.899940377101 12345678.899940377101 12345678.899995131418 12345678.899982215837 12345678.899982215837 17236506.326763488352 17236506.326763488352 17236506.307423345745 17236506.460400376469 17236506.460400376469 60290.448590642 2023-12-12T10:45:58.231502+00:00 12345678.900101661682 12345678.900101661682 12345678.900009043515 12345678.900010429323 12345678.900010429323 17236506.078647594899 17236506.078647594899 17236505.973989181221 17236506.057908974588 17236506.057908970863 60290.448602214 2023-12-12T10:45:59.231251+00:00 12345678.899950394407 12345678.899950394407 12345678.900003436953 12345678.899989593774 12345678.899989593774 17236506.109222840518 17236506.109222840518 17236506.151938509196 17236506.045696903020 17236506.045696903020 60290.448613689 2023-12-12T10:46:00.222726+00:00 12345678.899913160130 12345678.899913160130 12345678.899992600083 12345678.899983488023 12345678.899983488023 17236506.552579931915 17236506.552579931915 17236506.525924634188 17236506.565408986062 17236506.565408986062 60290.448625349 2023-12-12T10:46:01.230210+00:00 12345678.900053484365 12345678.900053484365 12345678.900014646351 12345678.900024993345 12345678.900024993345 17236506.550940614194 17236506.550940614194 17236506.584418803453 17236506.749324142933 17236506.749324139208 60290.448636989 2023-12-12T10:46:02.235815+00:00 12345678.900077311322 12345678.900077311322 12345678.899993667379 12345678.899967307225 12345678.899967307225 17236506.477896470577 17236506.477896470577 17236506.235053688288 17236506.338076837361 17236506.338076837361 60290.448648693 2023-12-12T10:46:03.247075+00:00 12345678.900028740987 12345678.900028740987 12345678.899998513982 12345678.899996280670 12345678.899996280670 17236505.764740865678 17236505.764740865678 17236506.066318362951 17236506.053973171860 17236506.053973171860 60290.448659926 2023-12-12T10:46:04.217623+00:00 12345678.899924015626 12345678.899924015626 12345678.899990005419 12345678.899998119101 12345678.899998119101 17236506.262584168464 17236506.262584168464 17236506.177136626095 17236506.239230711013 17236506.239230711013 60290.448671503 2023-12-12T10:46:05.217833+00:00 12345678.899925377220 12345678.899925377220 12345678.899996224791 12345678.899977520108 12345678.899977520108 17236506.144475016743 17236506.144475016743 17236506.130448475480 17236506.230808097869 17236506.230808097869 60290.448683078 2023-12-12T10:46:06.217949+00:00 12345678.900172043592 12345678.900172043592 12345678.900002673268 12345678.899998970330 12345678.899998970330 17236505.938219934702 17236505.938219934702 17236506.081064194441 17236506.151081386954 17236506.151081386954 60290.448694637 2023-12-12T10:46:07.216612+00:00 12345678.899924561381 12345678.899924561381 12345678.899983797222 12345678.899983393028 12345678.899983393028 17236506.275957126170 17236506.275957126170 17236506.022307690233 17236506.060723327100 17236506.060723327100 60290.448706516 2023-12-12T10:46:08.243004+00:00 12345678.900011137128 12345678.900011137128 12345678.899981273338 12345678.899990223348 12345678.899990223348 17236505.724411427975 17236505.724411427975 17236505.903157521039 17236505.808613143861 17236505.808613143861 60290.448717792 2023-12-12T10:46:09.217189+00:00 12345678.899924777448 12345678.899924777448 12345678.900019317865 12345678.900035591796 12345678.900035591796 17236506.025941710919 17236506.025941710919 17236505.926560770720 17236505.853403415531 17236505.853403415531 60290.448729363 2023-12-12T10:46:10.216950+00:00 12345678.899941528216 12345678.899941528216 12345678.899983346462 12345678.899967849255 12345678.899967849255 17236505.908342897892 17236505.908342897892 17236505.980477586389 17236505.976987790316 17236505.976987794042 60290.448741024 2023-12-12T10:46:11.224485+00:00 12345678.900152441114 12345678.900152441114 12345678.900015741587 12345678.900033123791 12345678.900033123791 17236505.951791286469 17236505.951791286469 17236505.986144535244 17236505.948246862739 17236505.948246862739 60290.448752495 2023-12-12T10:46:12.215602+00:00 12345678.899914907292 12345678.899914907292 12345678.899996658787 12345678.899988481775 12345678.899988481775 17236506.095961172134 17236506.095961172134 17236506.064889620990 17236506.182910971344 17236506.182910971344 60290.448764069 2023-12-12T10:46:13.215607+00:00 12345678.899970758706 12345678.899970758706 12345678.900016918778 12345678.900020524859 12345678.900020524859 17236506.065453961492 17236506.065453961492 17236506.090661488473 17236506.120588373393 17236506.120588369668 60290.448775645 2023-12-12T10:46:14.215767+00:00 12345678.900018498302 12345678.900018498302 12345678.899992736056 12345678.899991733953 12345678.899991733953 17236506.243076533079 17236506.243076533079 17236506.251887187362 17236506.121589276940 17236506.121589276940 60290.448787408 2023-12-12T10:46:15.232097+00:00 12345678.900091238320 12345678.900091238320 12345678.899982094765 12345678.899975610897 12345678.899975610897 17236506.405934095383 17236506.405934095383 17236506.296261623502 17236506.340306133032 17236506.340306133032 60290.448798801 2023-12-12T10:46:16.216381+00:00 12345678.900004457682 12345678.900004457682 12345678.899992395192 12345678.900007290766 12345678.900007290766 17236506.178277779371 17236506.178277779371 17236506.341264359653 17236506.291935730726 17236506.291935730726 60290.448810366 2023-12-12T10:46:17.215610+00:00 12345678.899837914854 12345678.899837914854 12345678.899985214695 12345678.899996938184 12345678.899996938184 17236506.668031986803 17236506.668031986803 17236506.580318111926 17236506.554721437395 17236506.554721437395 60290.448821934 2023-12-12T10:46:18.215114+00:00 12345678.900117721409 12345678.900117721409 12345678.899992471561 12345678.899995241314 12345678.899995241314 17236506.495492726564 17236506.495492726564 17236506.451474923640 17236506.428411804140 17236506.428411804140 60290.448833513 2023-12-12T10:46:19.215488+00:00 12345678.900026682764 12345678.900026682764 12345678.900022327900 12345678.900035707280 12345678.900035707280 17236506.582684278488 17236506.582684278488 17236506.678347297013 17236506.745431225747 17236506.745431225747 60290.448845090 2023-12-12T10:46:20.215787+00:00 12345678.899947512895 12345678.899947512895 12345678.900015983731 12345678.900005234405 12345678.900005234405 17236506.920465800911 17236506.920465800911 17236506.766142729670 17236506.846396993846 17236506.846396993846 60290.448856660 2023-12-12T10:46:21.215449+00:00 12345678.899973670021 12345678.899973670021 12345678.900006081909 12345678.900004250929 12345678.900004250929 17236506.521151643246 17236506.521151643246 17236506.525067660958 17236506.503532946110 17236506.503532946110 60290.448868309 2023-12-12T10:46:22.221914+00:00 12345678.899943826720 12345678.899943826720 12345678.899985007942 12345678.899950964376 12345678.899950964376 17236506.314770467579 17236506.314770467579 17236506.350740034133 17236506.368111919612 17236506.368111919612 60290.448880028 2023-12-12T10:46:23.234421+00:00 12345678.900033975020 12345678.900033975020 12345678.900001630187 12345678.899989258498 12345678.899989258498 17236506.610307544470 17236506.610307544470 17236506.677184652537 17236506.732811305672 17236506.732811305672 60290.448891416 2023-12-12T10:46:24.218383+00:00 12345678.900128688663 12345678.900128688663 12345678.900018755347 12345678.900028301403 12345678.900028301403 17236506.799703732133 17236506.799703732133 17236506.841966658831 17236506.873814370483 17236506.873814374208 60290.448902958 2023-12-12T10:46:25.215586+00:00 12345678.900022823364 12345678.900022823364 12345678.899986723438 12345678.899955049157 12345678.899955049157 17236506.989240188152 17236506.989240188152 17236506.955783490092 17236507.095634400845 17236507.095634404570 60290.448914610 2023-12-12T10:46:26.222306+00:00 12345678.899952432141 12345678.899952432141 12345678.899964245036 12345678.899953968823 12345678.899953968823 17236506.720963411033 17236506.720963411033 17236506.818473555148 17236506.838642701507 17236506.838642701507 60290.448926116 2023-12-12T10:46:27.216431+00:00 12345678.899934409186 12345678.899934409186 12345678.899992130697 12345678.900001697242 12345678.900001697242 17236506.991524051875 17236506.991524051875 17236506.815075471997 17236506.748744729906 17236506.748744729906 60290.448937689 2023-12-12T10:46:28.216374+00:00 12345678.899899275973 12345678.899899275973 12345678.899982957169 12345678.899954155087 12345678.899954155087 17236506.682628113776 17236506.682628113776 17236506.853306356817 17236506.663688775152 17236506.663688775152 60290.448949265 2023-12-12T10:46:29.216472+00:00 12345678.899987624958 12345678.899987624958 12345678.900003634393 12345678.899986369535 12345678.899986369535 17236507.182390451431 17236507.182390451431 17236507.084150340408 17236507.257434729487 17236507.257434729487 60290.448960816 2023-12-12T10:46:30.214560+00:00 12345678.900127857924 12345678.900127857924 12345678.900012595579 12345678.900003269315 12345678.900003269315 17236507.079375769943 17236507.079375769943 17236507.050970841199 17236507.160207446665 17236507.160207442939 60290.448972422 2023-12-12T10:46:31.217261+00:00 12345678.900004683062 12345678.900004683062 12345678.900010081008 12345678.900011902675 12345678.900011902675 17236507.057698260993 17236507.057698260993 17236507.093885764480 17236506.931431874633 17236506.931431874633 60290.448983985 2023-12-12T10:46:32.216298+00:00 12345678.899889301509 12345678.899889301509 12345678.899988021702 12345678.899975970387 12345678.899975970387 17236507.101699177176 17236507.101699177176 17236506.875160079449 17236506.898956798017 17236506.898956798017 60290.448995610 2023-12-12T10:46:33.220694+00:00 12345678.899995727465 12345678.899995727465 12345678.900003213435 12345678.899994425476 12345678.899994425476 17236506.334839414805 17236506.334839414805 17236506.446068961173 17236506.512389626354 17236506.512389626354 60290.449007136 2023-12-12T10:46:34.216564+00:00 12345678.900056824088 12345678.900056824088 12345678.900001678616 12345678.900009742007 12345678.900009742007 17236506.302156172693 17236506.302156172693 17236506.425057873130 17236506.462721303105 17236506.462721303105 60290.449018714 2023-12-12T10:46:35.216884+00:00 12345678.899968408048 12345678.899968408048 12345678.899992916733 12345678.899996288121 12345678.899996288121 17236506.643973048776 17236506.643973048776 17236506.573319409043 17236506.696344900876 17236506.696344900876 60290.449030269 2023-12-12T10:46:36.215262+00:00 12345678.900071015581 12345678.900071015581 12345678.899993313476 12345678.899991847575 12345678.899991847575 17236506.120380107313 17236506.120380107313 17236506.174955505878 17236506.025119099766 17236506.025119099766 60290.449041843 2023-12-12T10:46:37.215262+00:00 12345678.899968180805 12345678.899968180805 12345678.900000518188 12345678.900005787611 12345678.900005787611 17236506.531514964998 17236506.531514964998 17236506.495704427361 17236506.501619253308 17236506.501619253308 60290.449053416 2023-12-12T10:46:38.215178+00:00 12345678.900041984394 12345678.900041984394 12345678.899987762794 12345678.899989720434 12345678.899989720434 17236506.873076278716 17236506.873076278716 17236506.920711111277 17236506.895185872912 17236506.895185872912 60290.449064994 2023-12-12T10:46:39.215497+00:00 12345678.899962985888 12345678.899962985888 12345678.899978592992 12345678.899986093864 12345678.899986093864 17236506.676059704274 17236506.676059704274 17236506.705029644072 17236506.619546547532 17236506.619546547532 60290.449076705 2023-12-12T10:46:40.227266+00:00 12345678.899912247434 12345678.899912247434 12345678.900027874857 12345678.900043843314 12345678.900043843314 17236506.599412664771 17236506.599412664771 17236506.490832261741 17236506.459803454578 17236506.459803454578 60290.449088316 2023-12-12T10:46:41.230531+00:00 12345678.900033580139 12345678.900033580139 12345678.900010833517 12345678.900002645329 12345678.900002645329 17236506.698293823749 17236506.698293823749 17236506.785540983081 17236506.906551510096 17236506.906551510096 60290.449099787 2023-12-12T10:46:42.221536+00:00 12345678.900049522519 12345678.900049522519 12345678.900011815131 12345678.899999942631 12345678.899999942631 17236507.005238160491 17236507.005238160491 17236506.964849859476 17236507.087388042361 17236507.087388042361 60290.449111395 2023-12-12T10:46:43.224484+00:00 12345678.899868136272 12345678.899868136272 12345678.899980733171 12345678.899962179363 12345678.899962177500 17236507.273719921708 17236507.273719921708 17236507.279165666550 17236507.283662565053 17236507.283662565053 60290.449122869 2023-12-12T10:46:44.215911+00:00 12345678.900057055056 12345678.900057055056 12345678.900007817894 12345678.900024214759 12345678.900024214759 17236507.163205944002 17236507.163205944002 17236507.044821262360 17236507.001991461962 17236507.001991461962 60290.449134623 2023-12-12T10:46:45.231406+00:00 12345678.900077920407 12345678.900077920407 12345678.899998391047 12345678.899989131838 12345678.899989131838 17236506.338324386626 17236506.338324386626 17236506.574757516384 17236506.582683086395 17236506.582683090121 60290.449146101 2023-12-12T10:46:46.223119+00:00 12345678.899956718087 12345678.899956718087 12345678.899997878820 12345678.900025671348 12345678.900025671348 17236506.770708564669 17236506.770708564669 17236506.651877447963 17236506.692276038229 17236506.692276038229 60290.449157757 2023-12-12T10:46:47.230182+00:00 12345678.899977819994 12345678.899977819994 12345678.899990011007 12345678.900043422356 12345678.900043422356 17236506.715752661228 17236506.715752661228 17236506.781996112317 17236506.650987297297 17236506.650987297297 60290.449169297 2023-12-12T10:46:48.227282+00:00 12345678.899930955842 12345678.899930955842 12345678.899987306446 12345678.900000184774 12345678.900000184774 17236507.127712789923 17236507.127712789923 17236507.098613131791 17236507.093053258955 17236507.093053258955 60290.449180828 2023-12-12T10:46:49.223525+00:00 12345678.900082966313 12345678.900082966313 12345678.900010703132 12345678.900011081249 12345678.900011081249 17236506.868729278445 17236506.868729278445 17236506.796681676060 17236506.783570609987 17236506.783570609987 60290.449192479 2023-12-12T10:46:50.230177+00:00 12345678.900113625452 12345678.900113625452 12345678.899997109547 12345678.899969350547 12345678.899969350547 17236506.640488907695 17236506.640488907695 17236506.628623824567 17236506.786904644221 17236506.786904644221 60290.449203999 2023-12-12T10:46:51.225483+00:00 12345678.899983927608 12345678.899983927608 12345678.899992380291 12345678.899985071272 12345678.899985071272 17236506.779956322163 17236506.779956322163 17236506.753679707646 17236506.773163530976 17236506.773163530976 60290.449215618 2023-12-12T10:46:52.229433+00:00 12345678.899904605001 12345678.899904605001 12345678.899993674830 12345678.899980315939 12345678.899980315939 17236507.046538457274 17236507.046538457274 17236507.136638369411 17236507.186705727130 17236507.186705723405 60290.449227102 2023-12-12T10:46:53.221576+00:00 12345678.899994663894 12345678.899994663894 12345678.900012487546 12345678.900034744292 12345678.900034744292 17236507.218101534992 17236507.218101534992 17236507.153021439910 17236507.061048053205 17236507.061048053205 60290.449238718 2023-12-12T10:46:54.225219+00:00 12345678.899968840182 12345678.899968840182 12345678.900010531768 12345678.900027891621 12345678.900027891621 17236507.339588023722 17236507.339588023722 17236507.439955323935 17236507.446293719113 17236507.446293719113 60290.449250288 2023-12-12T10:46:55.224924+00:00 12345678.900099352002 12345678.900099352002 12345678.899979183450 12345678.899979701266 12345678.899979701266 17236507.298011504114 17236507.298011504114 17236507.281354520470 17236507.247210334986 17236507.247210334986 60290.449261910 2023-12-12T10:46:56.229013+00:00 12345678.899847740307 12345678.899847740307 12345678.900012437254 12345678.900040460750 12345678.900040460750 17236507.104528956115 17236507.104528956115 17236507.114490337670 17236507.151297684759 17236507.151297684759 60290.449273341 2023-12-12T10:46:57.216680+00:00 12345678.900045592338 12345678.900045592338 12345678.899996668100 12345678.899992750958 12345678.899992750958 17236506.998971492052 17236506.998971492052 17236506.908651754260 17236506.879374872893 17236506.879374872893 60290.449285086 2023-12-12T10:46:58.231464+00:00 12345678.900006199256 12345678.900006199256 12345678.899989020079 12345678.899928299710 12345678.899928299710 17236506.936017464846 17236506.936017464846 17236506.925066322088 17236506.794056069106 17236506.794056069106 60290.449296625 2023-12-12T10:46:59.228384+00:00 12345678.899997444823 12345678.899997444823 12345678.899986445904 12345678.899966353551 12345678.899966353551 17236506.812635056674 17236506.812635056674 17236506.973700854927 17236506.973176255822 17236506.973176255822 60290.449308217 2023-12-12T10:47:00.229935+00:00 12345678.899972084910 12345678.899972084910 12345678.899997206405 12345678.899971045554 12345678.899971045554 17236506.972775980830 17236506.972775980830 17236506.886368826032 17236506.917502749711 17236506.917502753437 60290.449319704 2023-12-12T10:47:01.222436+00:00 12345678.899996640161 12345678.899996640161 12345678.899969525635 12345678.899927401915 12345678.899927401915 17236506.904238291085 17236506.904238291085 17236506.920703176409 17236506.876546159387 17236506.876546159387 60290.449331254 2023-12-12T10:47:02.220350+00:00 12345678.899965032935 12345678.899965032935 12345678.900006301701 12345678.900006899610 12345678.900006899610 17236507.295322824270 17236507.295322824270 17236507.196064937860 17236507.167121414095 17236507.167121417820 60290.449342803 2023-12-12T10:47:03.218202+00:00 12345678.900087783113 12345678.900087783113 12345678.899996127933 12345678.899988641962 12345678.899988641962 17236507.254002582282 17236507.254002582282 17236507.329861536622 17236507.327689938247 17236507.327689938247 60290.449354337 2023-12-12T10:47:04.214687+00:00 12345678.899960292503 12345678.899960292503 12345678.900021873415 12345678.900015626103 12345678.900015626103 17236507.103802796453 17236507.103802796453 17236507.156806770712 17236507.069202609360 17236507.069202609360 60290.449365964 2023-12-12T10:47:05.219291+00:00 12345678.900055352598 12345678.900055352598 12345678.900008842349 12345678.900033948943 12345678.900033948943 17236507.138376154006 17236507.138376154006 17236507.160963442177 17236507.231065023690 17236507.231065027416 60290.449377496 2023-12-12T10:47:06.215621+00:00 12345678.900056455284 12345678.900056455284 12345678.899994768202 12345678.899999793619 12345678.899999793619 17236507.466700688004 17236507.466700688004 17236507.316541701555 17236507.490131575614 17236507.490131575614 60290.449389066 2023-12-12T10:47:07.215270+00:00 12345678.900007642806 12345678.900007642806 12345678.899992505088 12345678.899983642623 12345678.899983642623 17236507.103434637189 17236507.103434637189 17236507.129278264940 17236507.120428018272 17236507.120428018272 60290.449400651 2023-12-12T10:47:08.216293+00:00 12345678.899867780507 12345678.899867780507 12345678.899982241914 12345678.899964852259 12345678.899964852259 17236507.061060074717 17236507.061060074717 17236506.907513506711 17236506.914107557386 17236506.914107557386 60290.449412228 2023-12-12T10:47:09.216509+00:00 12345678.900079436600 12345678.900079436600 12345678.900007899851 12345678.899997619912 12345678.899997619912 17236506.995161354542 17236506.995161354542 17236507.102404806763 17236507.055777087808 17236507.055777087808 60290.449423805 2023-12-12T10:47:10.216760+00:00 12345678.899978158996 12345678.899978158996 12345678.899994060397 12345678.899955714121 12345678.899955714121 17236507.217583049089 17236507.217583049089 17236507.335631638765 17236507.299879990518 17236507.299879990518 60290.449435515 2023-12-12T10:47:11.228475+00:00 12345678.899994477630 12345678.899994477630 12345678.899985956028 12345678.899972187355 12345678.899972187355 17236507.444247238338 17236507.444247238338 17236507.387534070760 17236507.406414110214 17236507.406414110214 60290.449447089 2023-12-12T10:47:12.228501+00:00 12345678.899976601824 12345678.899976601824 12345678.900004578754 12345678.900019794703 12345678.900019794703 17236507.029040880501 17236507.029040880501 17236507.138425461948 17236507.147510714829 17236507.147510714829 60290.449458701 2023-12-12T10:47:13.231740+00:00 12345678.900065399706 12345678.900065399706 12345678.899978056550 12345678.899959966540 12345678.899959966540 17236506.675968397409 17236506.675968397409 17236506.615222275257 17236506.585578702390 17236506.585578702390 60290.449470161 2023-12-12T10:47:14.221951+00:00 12345678.899963174015 12345678.899963174015 12345678.900002853945 12345678.899989057332 12345678.899989057332 17236506.965084087104 17236506.965084087104 17236507.027375090867 17236507.019978757948 17236507.019978757948 60290.449481652 2023-12-12T10:47:15.214735+00:00 12345678.900006087497 12345678.900006087497 12345678.900010030717 12345678.899986641482 12345678.899986641482 17236507.395191099495 17236507.395191099495 17236507.338435199112 17236507.326930116862 17236507.326930116862 60290.449493319 2023-12-12T10:47:16.222740+00:00 12345678.900049034506 12345678.900049034506 12345678.900015410036 12345678.899991244078 12345678.899991244078 17236507.013420157135 17236507.013420157135 17236507.065705064684 17236507.009265631437 17236507.009265631437 60290.449504988 2023-12-12T10:47:17.231004+00:00 12345678.899883866310 12345678.899883866310 12345678.900020344183 12345678.900037415326 12345678.900037415326 17236507.100942753255 17236507.100942753255 17236507.019253779203 17236506.988944962621 17236506.988944966346 60290.449516444 2023-12-12T10:47:18.220813+00:00 12345678.900101711974 12345678.900101711974 12345678.899977834895 12345678.899971520528 12345678.899971520528 17236507.015980761498 17236507.015980761498 17236507.037644360214 17236506.935846246779 17236506.935846246779 60290.449528140 2023-12-12T10:47:19.231262+00:00 12345678.899916956201 12345678.899916956201 12345678.900002421811 12345678.899995811284 12345678.899995811284 17236507.184773672372 17236507.184773672372 17236507.101250715554 17236507.159024171531 17236507.159024171531 60290.449539741 2023-12-12T10:47:20.233619+00:00 12345678.900025172159 12345678.900025172159 12345678.899985603988 12345678.899963369593 12345678.899963369593 17236506.820040423423 17236506.820040423423 17236506.972016874701 17236506.996508732438 17236506.996508732438 60290.449551366 2023-12-12T10:47:21.237991+00:00 12345678.899913085625 12345678.899913085625 12345678.899989724159 12345678.899984933436 12345678.899984933436 17236507.164928868413 17236507.164928868413 17236507.281100027263 17236507.324726719409 17236507.324726719409 60290.449562851 2023-12-12T10:47:22.230355+00:00 12345678.900104025379 12345678.900104025379 12345678.899980777875 12345678.900000635535 12345678.900000635535 17236507.324823588133 17236507.324823588133 17236507.251202374697 17236507.287890587002 17236507.287890587002 60290.449574406 2023-12-12T10:47:23.228721+00:00 12345678.899895628914 12345678.899895628914 12345678.899998895824 12345678.899992061779 12345678.899992061779 17236507.645233269781 17236507.645233269781 17236507.377176221460 17236507.491361420602 17236507.491361420602 60290.449586023 2023-12-12T10:47:24.232356+00:00 12345678.900117153302 12345678.900117153302 12345678.899998286739 12345678.900004625320 12345678.900004625320 17236507.065153565258 17236507.065153565258 17236507.272860623896 17236507.169532235712 17236507.169532235712 60290.449597481 2023-12-12T10:47:25.222348+00:00 12345678.899975886568 12345678.899975886568 12345678.900017008185 12345678.900019438937 12345678.900019438937 17236507.071286927909 17236507.071286927909 17236507.078412655741 17236507.061242338270 17236507.061242341995 60290.449609174 2023-12-12T10:47:26.232662+00:00 12345678.899907657877 12345678.899907657877 12345678.899992726743 12345678.899995960295 12345678.899995960295 17236507.365363527089 17236507.365363527089 17236507.241008594632 17236507.337496876717 17236507.337496876717 60290.449620715 2023-12-12T10:47:27.229813+00:00 12345678.900001650676 12345678.900001650676 12345678.899996755645 12345678.899996347725 12345678.899996347725 17236507.396842550486 17236507.396842550486 17236507.513807673007 17236507.506997466087 17236507.506997466087 60290.449632139 2023-12-12T10:47:28.216840+00:00 12345678.900096662343 12345678.900096662343 12345678.900001969188 12345678.900006560609 12345678.900006560609 17236508.049906231463 17236508.049906231463 17236507.870266482234 17236507.854626435786 17236507.854626435786 60290.449643947 2023-12-12T10:47:29.237015+00:00 12345678.900006005540 12345678.900006005540 12345678.899989642203 12345678.899992749095 12345678.899992749095 17236507.646713402122 17236507.646713402122 17236507.795765381306 17236507.705930028111 17236507.705930028111 60290.449655449 2023-12-12T10:47:30.230850+00:00 12345678.899917103350 12345678.899917103350 12345678.899980396032 12345678.899972090498 12345678.899972090498 17236507.805389974266 17236507.805389974266 17236507.824503019452 17236507.759172249585 17236507.759172249585 60290.449666993 2023-12-12T10:47:31.228152+00:00 12345678.900072833523 12345678.900072833523 12345678.899995876476 12345678.899994969368 12345678.899994969368 17236507.903604339808 17236507.903604339808 17236508.013954155147 17236508.000667378306 17236508.000667378306 60290.449678580 2023-12-12T10:47:32.229321+00:00 12345678.899911869317 12345678.899911869317 12345678.899978987873 12345678.899981534109 12345678.899981534109 17236508.150382034481 17236508.150382034481 17236507.867330551147 17236507.844651568681 17236507.844651568681 60290.449690178 2023-12-12T10:47:33.231387+00:00 12345678.900035195053 12345678.900035195053 12345678.899980997667 12345678.899966917932 12345678.899966917932 17236507.854246243834 17236507.854246243834 17236507.921563301235 17236507.938173949718 17236507.938173949718 60290.449701717 2023-12-12T10:47:34.228320+00:00 12345678.899884283543 12345678.899884283543 12345678.900006189942 12345678.899987809360 12345678.899987809360 17236507.878211177886 17236507.878211177886 17236507.936787351966 17236507.777282223105 17236507.777282223105 60290.449713300 2023-12-12T10:47:35.229148+00:00 12345678.900003358722 12345678.900003358722 12345678.900001114234 12345678.900004511699 12345678.900004511699 17236508.100118104368 17236508.100118104368 17236508.161316882819 17236508.172296795994 17236508.172296795994 60290.449724722 2023-12-12T10:47:36.215944+00:00 12345678.900083869696 12345678.900083869696 12345678.900002202019 12345678.900002645329 12345678.900002645329 17236507.969871748239 17236507.969871748239 17236507.876378089190 17236507.825967028737 17236507.825967028737 60290.449736440 2023-12-12T10:47:37.228419+00:00 12345678.899954164401 12345678.899954164401 12345678.900010038167 12345678.900023700669 12345678.900023700669 17236507.821563933045 17236507.821563933045 17236507.785302862525 17236507.884271301329 17236507.884271297604 60290.449748051 2023-12-12T10:47:38.231599+00:00 12345678.899953922257 12345678.899953922257 12345678.899988388643 12345678.899982279167 12345678.899982279167 17236507.638555154204 17236507.638555154204 17236507.660360638052 17236507.539178371429 17236507.539178371429 60290.449759561 2023-12-12T10:47:39.226075+00:00 12345678.900102959946 12345678.900102959946 12345678.900001337752 12345678.900008196011 12345678.900008196011 17236508.022276312113 17236508.022276312113 17236508.046739608049 17236508.060866151005 17236508.060866147280 60290.449771194 2023-12-12T10:47:40.231164+00:00 12345678.900012087077 12345678.900012087077 12345678.899998618290 12345678.900013659149 12345678.900013659149 17236507.785070337355 17236507.785070337355 17236507.905967511237 17236507.863880727440 17236507.863880727440 60290.449782589 2023-12-12T10:47:41.215637+00:00 12345678.899934936315 12345678.899934936315 12345678.899991797283 12345678.899972407147 12345678.899972407147 17236507.826997961849 17236507.826997961849 17236507.774677164853 17236507.696811981499 17236507.696811981499 60290.449794285 2023-12-12T10:47:42.226172+00:00 12345678.899996794760 12345678.899996794760 12345678.899998597801 12345678.900016041473 12345678.900016041473 17236507.951023232192 17236507.951023232192 17236507.961744349450 17236508.013185117394 17236508.013185117394 60290.449805913 2023-12-12T10:47:43.230921+00:00 12345678.900025630370 12345678.900025630370 12345678.899999631569 12345678.900032458827 12345678.900032458827 17236508.223152235150 17236508.223152235150 17236508.199306264520 17236508.207596078515 17236508.207596078515 60290.449817488 2023-12-12T10:47:44.230970+00:00 12345678.899923216552 12345678.899923216552 12345678.899974292144 12345678.899941410869 12345678.899941410869 17236508.174947790802 17236508.174947790802 17236508.093908473849 17236508.041242089123 17236508.041242089123 60290.449829067 2023-12-12T10:47:45.231393+00:00 12345678.900069192052 12345678.900069192052 12345678.900002826005 12345678.899997333065 12345678.899997333065 17236507.918161142617 17236507.918161142617 17236507.975685577840 17236507.995356440544 17236507.995356440544 60290.449840537 2023-12-12T10:47:46.222419+00:00 12345678.900034813210 12345678.900034813210 12345678.899999644607 12345678.900000642985 12345678.900000642985 17236508.306060880423 17236508.306060880423 17236508.170503992587 17236508.386659853160 17236508.386659853160 60290.449852195 2023-12-12T10:47:47.229644+00:00 12345678.899998957291 12345678.899998957291 12345678.899999143556 12345678.899985458702 12345678.899985458702 17236507.784180838615 17236507.784180838615 17236507.953379236162 17236507.876492165029 17236507.876492165029 60290.449863756 2023-12-12T10:47:48.228474+00:00 12345678.899912741035 12345678.899912741035 12345678.899995738640 12345678.899996927008 12345678.899996927008 17236508.274584159255 17236508.274584159255 17236508.185934402049 17236508.223893962801 17236508.223893962801 60290.449875357 2023-12-12T10:47:49.230823+00:00 12345678.899976320565 12345678.899976320565 12345678.900006750599 12345678.900017637759 12345678.900017637759 17236507.755991198123 17236507.755991198123 17236507.822727683932 17236507.787606969476 17236507.787606973201 60290.449886916 2023-12-12T10:47:50.229538+00:00 12345678.899967741221 12345678.899967741221 12345678.899994200096 12345678.899992151186 12345678.899992151186 17236507.821290247142 17236507.821290247142 17236507.890787340701 17236507.886097025126 17236507.886097025126 60290.449898512 2023-12-12T10:47:51.231395+00:00 12345678.899984426796 12345678.899984426796 12345678.900011060759 12345678.900021620095 12345678.900021620095 17236508.750737857074 17236508.750737857074 17236508.401760630310 17236508.565880015492 17236508.565880019218 60290.449910013 2023-12-12T10:47:52.225137+00:00 12345678.900094414130 12345678.900094414130 12345678.899997089058 12345678.900016305968 12345678.900016305968 17236507.690657217056 17236507.690657217056 17236507.926999475807 17236507.710122693330 17236507.710122693330 60290.449921562 2023-12-12T10:47:53.222978+00:00 12345678.900073215365 12345678.900073215365 12345678.899982316419 12345678.899997871369 12345678.899997871369 17236507.947946231812 17236507.947946231812 17236507.856993842870 17236507.969331320375 17236507.969331316650 60290.449933220 2023-12-12T10:47:54.230217+00:00 12345678.899833474308 12345678.899833474308 12345678.899996763095 12345678.899974023923 12345678.899974023923 17236507.635906636715 17236507.635906636715 17236507.756037328392 17236507.690651465207 17236507.690651465207 60290.449944784 2023-12-12T10:47:55.229359+00:00 12345678.900079363957 12345678.900079363957 12345678.899997161701 12345678.900005726144 12345678.900005726144 17236508.149843946099 17236508.149843946099 17236508.161642607301 17236508.100292317569 17236508.100292317569 60290.449956452 2023-12-12T10:47:56.237390+00:00 12345678.899920521304 12345678.899920521304 12345678.899975338951 12345678.899960465729 12345678.899960465729 17236508.111068982631 17236508.111068982631 17236508.124276731163 17236508.106624122709 17236508.106624122709 60290.449967938 2023-12-12T10:47:57.229784+00:00 12345678.899967838079 12345678.899967838079 12345678.900011993945 12345678.900031877682 12345678.900031877682 17236507.817982386798 17236507.817982386798 17236507.895022865385 17236507.775059755892 17236507.775059755892 60290.449979515 2023-12-12T10:47:58.230080+00:00 12345678.900132218376 12345678.900132218376 12345678.900018071756 12345678.900027614087 12345678.900027614087 17236508.285594645888 17236508.285594645888 17236508.125515375286 17236508.388127315789 17236508.388127315789 60290.449990930 2023-12-12T10:47:59.216353+00:00 12345678.899861440063 12345678.899861440063 12345678.899986159056 12345678.899983864278 12345678.899983864278 17236508.141277391464 17236508.141277391464 17236508.081597525626 17236508.224805966020 17236508.224805966020 60290.450002637 2023-12-12T10:48:00.227821+00:00 12345678.900096777827 12345678.900096777827 12345678.900010203943 12345678.900026887655 12345678.900026887655 17236507.854625813663 17236507.854625813663 17236508.010665539652 17236507.930355198681 17236507.930355198681 60290.450015461 2023-12-12T10:48:01.335794+00:00 12345678.900034287944 12345678.900034287944 12345678.899979867041 12345678.899976193905 12345678.899976193905 17236507.967549860477 17236507.967549860477 17236508.098517231643 17236508.029832344502 17236508.029832344502 60290.450025985 2023-12-12T10:48:02.245118+00:00 12345678.899996129796 12345678.899996129796 12345678.900004172698 12345678.900002826005 12345678.900002826005 17236508.527013920248 17236508.527013920248 17236508.376158203930 17236508.423970416188 17236508.423970416188 60290.450037388 2023-12-12T10:48:03.230287+00:00 12345678.900012047961 12345678.900012047961 12345678.899993870407 12345678.899987557903 12345678.899987557903 17236508.708680078387 17236508.708680078387 17236508.493214033544 17236508.694361817092 17236508.694361817092 60290.450048798 2023-12-12T10:48:04.216114+00:00 12345678.900030031800 12345678.900030031800 12345678.900014877319 12345678.900032689795 12345678.900032689795 17236508.133869249374 17236508.133869249374 17236508.278446458280 17236508.313455913216 17236508.313455913216 60290.450060383 2023-12-12T10:48:05.217124+00:00 12345678.899975161999 12345678.899975161999 12345678.899970836937 12345678.899969685823 12345678.899969685823 17236508.197209149599 17236508.197209149599 17236508.442962832749 17236508.366664037108 17236508.366664037108 60290.450071971 2023-12-12T10:48:06.218317+00:00 12345678.899981992319 12345678.899981992319 12345678.899995496497 12345678.899999735877 12345678.899999735877 17236509.122157901525 17236509.122157901525 17236508.905363101512 17236508.931945431978 17236508.931945431978 60290.450083547 2023-12-12T10:48:07.218473+00:00 12345678.899859618396 12345678.899859618396 12345678.899998491630 12345678.899988982826 12345678.899988982826 17236508.721633628011 17236508.721633628011 17236508.634893562645 17236508.572220895439 17236508.572220895439 60290.450095092 2023-12-12T10:48:08.215933+00:00 12345678.899992164224 12345678.899992164224 12345678.900007111952 12345678.900013037026 12345678.900013037026 17236508.412046592683 17236508.412046592683 17236508.469186574221 17236508.338436044753 17236508.338436044753 60290.450106670 2023-12-12T10:48:09.216260+00:00 12345678.900169029832 12345678.900169029832 12345678.900011451915 12345678.899998281151 12345678.899998281151 17236508.294277500361 17236508.294277500361 17236508.342229258269 17236508.474021427333 17236508.474021427333 60290.450118255 2023-12-12T10:48:10.217205+00:00 12345678.899999858811 12345678.899999858811 12345678.899998171255 12345678.899982603267 12345678.899982603267 17236508.065081510693 17236508.065081510693 17236508.074677381665 17236508.184229221195 17236508.184229221195 60290.450129977 2023-12-12T10:48:11.230050+00:00 12345678.899940541014 12345678.899940541014 12345678.899998527020 12345678.899992806837 12345678.899992806837 17236508.045485090464 17236508.045485090464 17236508.071773868054 17236508.073761992157 17236508.073761992157 60290.450141402 2023-12-12T10:48:12.217105+00:00 12345678.900047764182 12345678.900047764182 12345678.899999022484 12345678.899964118376 12345678.899964118376 17236508.137816570699 17236508.137816570699 17236508.097944326699 17236507.998057790101 17236507.998057790101 60290.450153067 2023-12-12T10:48:13.225014+00:00 12345678.899924214929 12345678.899924214929 12345678.900007424876 12345678.899982251227 12345678.899982251227 17236508.008597135544 17236508.008597135544 17236508.068416230381 17236508.176023218781 17236508.176023222506 60290.450164693 2023-12-12T10:48:14.229477+00:00 12345678.899926273152 12345678.899926273152 12345678.899984523654 12345678.899971278384 12345678.899971278384 17236507.938773281872 17236507.938773281872 17236507.927422478795 17236507.895858816803 17236507.895858816803 60290.450176280 2023-12-12T10:48:15.230618+00:00 12345678.900002185255 12345678.900002185255 12345678.899982577190 12345678.899967193604 12345678.899967193604 17236508.561017073691 17236508.561017073691 17236508.528684329242 17236508.508357152343 17236508.508357152343 60290.450187909 2023-12-12T10:48:16.235323+00:00 12345678.899992235005 12345678.899992235005 12345678.899992048740 12345678.899988027290 12345678.899988027290 17236508.377947434783 17236508.377947434783 17236508.364248260856 17236508.407447695732 17236508.407447699457 60290.450199276 2023-12-12T10:48:17.217476+00:00 12345678.899996865541 12345678.899996865541 12345678.900005377829 12345678.900003533810 12345678.900003533810 17236508.156563162804 17236508.156563162804 17236508.169330719858 17236508.204432841390 17236508.204432841390 60290.450211013 2023-12-12T10:48:18.231494+00:00 12345678.900148576126 12345678.900148576126 12345678.899995286018 12345678.899991216138 12345678.899991216138 17236508.082495171577 17236508.082495171577 17236508.101580161601 17236508.005347821862 17236508.005347821862 60290.450222562 2023-12-12T10:48:19.229385+00:00 12345678.899880183861 12345678.899880183861 12345678.899987263605 12345678.899962371215 12345678.899962371215 17236508.364143189043 17236508.364143189043 17236508.273952983320 17236508.390898764133 17236508.390898764133 60290.450234074 2023-12-12T10:48:20.223975+00:00 12345678.900082169101 12345678.900082169101 12345678.900018611923 12345678.899995008484 12345678.899995008484 17236507.986491497606 17236507.986491497606 17236508.141927514225 17236508.046171139926 17236508.046171139926 60290.450245769 2023-12-12T10:48:21.234397+00:00 12345678.899982443079 12345678.899982443079 12345678.900006879121 12345678.900020847097 12345678.900020847097 17236508.766112696379 17236508.766112696379 17236508.672287069261 17236508.802161559463 17236508.802161563188 60290.450257208 2023-12-12T10:48:22.222785+00:00 12345678.899935344234 12345678.899935344234 12345678.899989364669 12345678.900034207851 12345678.900034207851 17236508.365094427019 17236508.365094427019 17236508.387016866356 17236508.294826082885 17236508.294826082885 60290.450268829 2023-12-12T10:48:23.226824+00:00 12345678.899949017912 12345678.899949017912 12345678.899994520470 12345678.899991527200 12345678.899991527200 17236508.197302889079 17236508.197302889079 17236508.161934748292 17236508.069689564407 17236508.069689568132 60290.450280438 2023-12-12T10:48:24.229851+00:00 12345678.900155967101 12345678.900155967101 12345678.900014014915 12345678.900017447770 12345678.900017447770 17236508.163787651807 17236508.163787651807 17236508.292061280459 17236508.136673126370 17236508.136673126370 60290.450292035 2023-12-12T10:48:25.231837+00:00 12345678.899917691946 12345678.899917691946 12345678.899987276644 12345678.899997787550 12345678.899997787550 17236508.610808052123 17236508.610808052123 17236508.569989103824 17236508.715560324490 17236508.715560324490 60290.450303567 2023-12-12T10:48:26.228182+00:00 12345678.900035118684 12345678.900035118684 12345678.899999435991 12345678.900014080107 12345678.900014080107 17236508.376349654049 17236508.376349654049 17236508.370991993695 17236508.351162239909 17236508.351162239909 60290.450315151 2023-12-12T10:48:27.229068+00:00 12345678.899889633060 12345678.899889633060 12345678.900011017919 12345678.900028901175 12345678.900028901175 17236508.410239364952 17236508.410239364952 17236508.322157319635 17236508.262984499335 17236508.262984499335 60290.450326652 2023-12-12T10:48:28.222776+00:00 12345678.900052038953 12345678.900052038953 12345678.899991070852 12345678.899985579774 12345678.899985579774 17236508.143042691052 17236508.143042691052 17236508.069398082793 17236507.909190643579 17236507.909190643579 60290.450338245 2023-12-12T10:48:29.224410+00:00 12345678.900020236149 12345678.900020236149 12345678.900001326576 12345678.900010004640 12345678.900010004640 17236508.228149581701 17236508.228149581701 17236508.389118351042 17236508.411007385701 17236508.411007385701 60290.450349724 2023-12-12T10:48:30.216190+00:00 12345678.899975813925 12345678.899975813925 12345678.899986939505 12345678.899991938844 12345678.899991938844 17236508.741664201021 17236508.741664201021 17236508.586905341595 17236508.646153636277 17236508.646153636277 60290.450361528 2023-12-12T10:48:31.236059+00:00 12345678.900030259043 12345678.900030259043 12345678.900007598102 12345678.900014808401 12345678.900014808401 17236508.525668751448 17236508.525668751448 17236508.585167896003 17236508.572023764253 17236508.572023764253 60290.450372931 2023-12-12T10:48:32.221228+00:00 12345678.899956572801 12345678.899956572801 12345678.900009924546 12345678.900027778000 12345678.900027778000 17236508.345508746803 17236508.345508746803 17236508.425434671342 17236508.316284876317 17236508.316284876317 60290.450384577 2023-12-12T10:48:33.227419+00:00 12345678.900015914813 12345678.900015914813 12345678.899998815730 12345678.900000652298 12345678.900000652298 17236508.401310738176 17236508.401310738176 17236508.367294028401 17236508.317072313279 17236508.317072313279 60290.450396233 2023-12-12T10:48:34.234536+00:00 12345678.900037523359 12345678.900037523359 12345678.900015173480 12345678.900028949603 12345678.900028949603 17236508.815726667643 17236508.815726667643 17236508.851763192564 17236508.826096706092 17236508.826096709818 60290.450407642 2023-12-12T10:48:35.220310+00:00 12345678.900057690218 12345678.900057690218 12345678.899985866621 12345678.899964509532 12345678.899964509532 17236509.212871432304 17236509.212871432304 17236509.006496731192 17236509.042883470654 17236509.042883470654 60290.450419324 2023-12-12T10:48:36.229610+00:00 12345678.900005774572 12345678.900005774572 12345678.900004427880 12345678.900000827387 12345678.900000827387 17236508.244830176234 17236508.244830176234 17236508.497488055378 17236508.410498056561 17236508.410498056561 60290.450430915 2023-12-12T10:48:37.231072+00:00 12345678.899863401428 12345678.899863401428 12345678.899973543361 12345678.899955390021 12345678.899955390021 17236508.757827404886 17236508.757827404886 17236508.712425667793 17236508.658485196531 17236508.658485200256 60290.450442315 2023-12-12T10:48:38.216028+00:00 12345678.900101831183 12345678.900101831183 12345678.900001481175 12345678.899977875873 12345678.899977875873 17236509.232570040971 17236509.232570040971 17236509.141040783376 17236509.221117775887 17236509.221117775887 60290.450454113 2023-12-12T10:48:39.235378+00:00 12345678.900003466755 12345678.900003466755 12345678.899990566075 12345678.899984773248 12345678.899984773248 17236508.863189768046 17236508.863189768046 17236508.888178527355 17236509.009700730443 17236509.009700730443 60290.450465563 2023-12-12T10:48:40.224652+00:00 12345678.899874607101 12345678.899874607101 12345678.899986399338 12345678.899990804493 12345678.899990804493 17236508.644605465233 17236508.644605465233 17236508.586078848690 17236508.618532944471 17236508.618532944471 60290.450477203 2023-12-12T10:48:41.230387+00:00 12345678.900108996779 12345678.900108996779 12345678.900007398799 12345678.900026373565 12345678.900026373565 17236508.634084042162 17236508.634084042162 17236508.747287873179 17236508.652212280780 17236508.652212280780 60290.450488713 2023-12-12T10:48:42.224779+00:00 12345678.900025971234 12345678.900025971234 12345678.900003865361 12345678.900006355718 12345678.900006355718 17236508.690235223621 17236508.690235223621 17236508.694489855319 17236508.560242492706 17236508.560242492706 60290.450500189 2023-12-12T10:48:43.216347+00:00 12345678.900009732693 12345678.900009732693 12345678.899996146560 12345678.899996701628 12345678.899996701628 17236508.767872240394 17236508.767872240394 17236508.829891964793 17236508.866661947221 17236508.866661947221 60290.450511963 2023-12-12T10:48:44.233627+00:00 12345678.899983564392 12345678.899983564392 12345678.899999139830 12345678.900025894865 12345678.900025894865 17236509.116827473044 17236509.116827473044 17236509.003908131272 17236509.199373643845 17236509.199373643845 60290.450523514 2023-12-12T10:48:45.231591+00:00 12345678.899870740250 12345678.899870740250 12345678.899992054328 12345678.900005897507 12345678.900005897507 17236508.831852030009 17236508.831852030009 17236508.782824173570 17236508.843755226582 17236508.843755226582 60290.450535086 2023-12-12T10:48:46.231439+00:00 12345678.900153899565 12345678.900153899565 12345678.900000665337 12345678.900007555261 12345678.900007555261 17236508.870552822948 17236508.870552822948 17236509.000317182392 17236508.997285492718 17236508.997285492718 60290.450546588 2023-12-12T10:48:47.225210+00:00 12345678.899984665215 12345678.899984665215 12345678.899989204481 12345678.899997495115 12345678.899997495115 17236508.859441094100 17236508.859441094100 17236509.021788116544 17236508.927441503853 17236508.927441503853 60290.450558065 2023-12-12T10:48:48.216861+00:00 12345678.899899708107 12345678.899899708107 12345678.899998288602 12345678.899993017316 12345678.899993017316 17236509.296396754682 17236509.296396754682 17236508.995712440461 17236509.034675233066 17236509.034675233066 60290.450569720 2023-12-12T10:48:49.223816+00:00 12345678.899938279763 12345678.899938279763 12345678.900012241676 12345678.900023102760 12345678.900023102760 17236509.054195854813 17236509.054195854813 17236509.044087197632 17236509.053718008101 17236509.053718008101 60290.450581292 2023-12-12T10:48:50.223656+00:00 12345678.900092262775 12345678.900092262775 12345678.899971043691 12345678.899948341772 12345678.899948341772 17236509.072539281100 17236509.072539281100 17236509.222284846008 17236509.145815607160 17236509.145815607160 60290.450592957 2023-12-12T10:48:51.231494+00:00 12345678.899881895632 12345678.899881895632 12345678.900010151789 12345678.900020048022 12345678.900020048022 17236509.207254078239 17236509.207254078239 17236509.263783272356 17236509.199451640248 17236509.199451640248 60290.450604550 2023-12-12T10:48:52.233099+00:00 12345678.900113131851 12345678.900113131851 12345678.900002630427 12345678.900022659451 12345678.900022659451 17236509.127288654447 17236509.127288654447 17236509.046712100506 17236509.002122897655 17236509.002122897655 60290.450616103 2023-12-12T10:48:53.231283+00:00 12345678.900029422715 12345678.900029422715 12345678.900002144277 12345678.899995354936 12345678.899995354936 17236509.054382752627 17236509.054382752627 17236509.028734087944 17236508.968228626996 17236508.968228626996 60290.450627579 2023-12-12T10:48:54.222824+00:00 12345678.899991821498 12345678.899991821498 12345678.899993786588 12345678.900003883988 12345678.900003883988 17236509.342113975435 17236509.342113975435 17236509.389592017978 17236509.443110603839 17236509.443110603839 60290.450639152 2023-12-12T10:48:55.222778+00:00 12345678.899920821190 12345678.899920821190 12345678.900004511699 12345678.900029158220 12345678.900029158220 17236509.676807161421 17236509.676807161421 17236509.593067638576 17236509.745366651565 17236509.745366651565 60290.450650811 2023-12-12T10:48:56.230092+00:00 12345678.900088300928 12345678.900088300928 12345678.899992763996 12345678.900004496798 12345678.900004496798 17236509.227044522762 17236509.227044522762 17236509.113354578614 17236509.170714333653 17236509.170714333653 60290.450662318 2023-12-12T10:48:57.224251+00:00 12345678.899967592210 12345678.899967592210 12345678.899996766821 12345678.900001564994 12345678.900001564994 17236509.040252517909 17236509.040252517909 17236509.145095929503 17236509.147998169065 17236509.147998169065 60290.450674008 2023-12-12T10:48:58.234273+00:00 12345678.899917043746 12345678.899917043746 12345678.900002295151 12345678.899995185435 12345678.899995185435 17236509.810347136110 17236509.810347136110 17236509.749457720667 17236509.890677370131 17236509.890677370131 60290.450685459 2023-12-12T10:48:59.223660+00:00 12345678.899960871786 12345678.899960871786 12345678.899991121143 12345678.899994252250 12345678.899994252250 17236509.280747428536 17236509.280747428536 17236509.385229874402 17236509.279252175242 17236509.279252178967 60290.450697129 2023-12-12T10:49:00.231946+00:00 12345678.900005521253 12345678.900005521253 12345678.900001678616 12345678.900027804077 12345678.900027804077 17236509.699913568795 17236509.699913568795 17236509.576401952654 17236509.803677715361 17236509.803677715361 60290.450708521 2023-12-12T10:49:01.216176+00:00 12345678.900103567168 12345678.900103567168 12345678.899975772947 12345678.899977594614 12345678.899977594614 17236509.228810168803 17236509.228810168803 17236509.347462721169 17236509.210943128914 17236509.210943128914 60290.450720236 2023-12-12T10:49:02.228420+00:00 12345678.899918854237 12345678.899918854237 12345678.900012826547 12345678.900024889037 12345678.900024889037 17236509.340755190700 17236509.340755190700 17236509.357809342444 17236509.340299654752 17236509.340299654752 60290.450731673 2023-12-12T10:49:03.216574+00:00 12345678.899962417781 12345678.899962417781 12345678.899984143674 12345678.899965021759 12345678.899965021759 17236509.176713060588 17236509.176713060588 17236509.047804392874 17236509.125655226409 17236509.125655226409 60290.450743250 2023-12-12T10:49:04.216747+00:00 12345678.900105388835 12345678.900105388835 12345678.899985702708 12345678.899958906695 12345678.899958906695 17236508.920799303800 17236508.920799303800 17236508.965447705239 17236508.854922886938 17236508.854922886938 60290.450754814 2023-12-12T10:49:05.215950+00:00 12345678.899902457371 12345678.899902457371 12345678.900001619011 12345678.899963671342 12345678.899963671342 17236509.409012354910 17236509.409012354910 17236509.444343373179 17236509.372292354703 17236509.372292358428 60290.450766412 2023-12-12T10:49:06.217945+00:00 12345678.900147927925 12345678.900147927925 12345678.900017477572 12345678.899999307469 12345678.899999307469 17236509.338760435581 17236509.338760435581 17236509.427203707397 17236509.356396146119 17236509.356396146119 60290.450777961 2023-12-12T10:49:07.215807+00:00 12345678.899861726910 12345678.899861726910 12345678.899995427579 12345678.899991387501 12345678.899991387501 17236509.490252856165 17236509.490252856165 17236509.367934316397 17236509.539767231792 17236509.539767228067 60290.450789533 2023-12-12T10:49:08.215656+00:00 12345678.900148574263 12345678.900148574263 12345678.899983454496 12345678.899968188256 12345678.899968188256 17236509.183164142072 17236509.183164142072 17236509.227481331676 17236509.163161721081 17236509.163161724806 60290.450801130 2023-12-12T10:49:09.217628+00:00 12345678.899860627949 12345678.899860627949 12345678.900032866746 12345678.900048078969 12345678.900048078969 17236509.414016485214 17236509.414016485214 17236509.400524150580 17236509.235761087388 17236509.235761087388 60290.450812706 2023-12-12T10:49:10.217772+00:00 12345678.899997843429 12345678.899997843429 12345678.899980878457 12345678.899977242574 12345678.899977242574 17236509.752255998552 17236509.752255998552 17236509.607311334461 17236509.719016406685 17236509.719016402960 60290.450824232 2023-12-12T10:49:11.213660+00:00 12345678.900127854198 12345678.900127854198 12345678.899994840845 12345678.900000106543 12345678.900000106543 17236509.329808980227 17236509.329808980227 17236509.349225465208 17236509.514085378498 17236509.514085378498 60290.450835993 2023-12-12T10:49:12.229778+00:00 12345678.899941617623 12345678.899941617623 12345678.899969534948 12345678.899966405705 12345678.899966405705 17236509.092111904174 17236509.092111904174 17236509.283187344670 17236509.072687357664 17236509.072687357664 60290.450847582 2023-12-12T10:49:13.231092+00:00 12345678.899957252666 12345678.899957252666 12345678.899991003796 12345678.899985706434 12345678.899985706434 17236509.991812892258 17236509.991812892258 17236509.874034494162 17236509.773753989488 17236509.773753989488 60290.450858988 2023-12-12T10:49:14.216544+00:00 12345678.899904813617 12345678.899904813617 12345678.900001421571 12345678.899992598221 12345678.899992598221 17236509.479826353490 17236509.479826353490 17236509.567517902702 17236509.483289204538 17236509.483289204538 60290.450870796 2023-12-12T10:49:15.236742+00:00 12345678.900031434372 12345678.900031434372 12345678.900001011789 12345678.899993261322 12345678.899993261322 17236509.600104551762 17236509.600104551762 17236509.529255807400 17236509.810468219221 17236509.810468215495 60290.450882202 2023-12-12T10:49:16.222251+00:00 12345678.900094084442 12345678.900094084442 12345678.900013692677 12345678.900017185137 12345678.900017185137 17236509.509053431451 17236509.509053431451 17236509.529828056693 17236509.566543590277 17236509.566543590277 60290.450893847 2023-12-12T10:49:17.228378+00:00 12345678.900008974597 12345678.900008974597 12345678.899994697422 12345678.900006622076 12345678.900006622076 17236510.015952222049 17236510.015952222049 17236509.995215784758 17236509.975237466395 17236509.975237466395 60290.450905432 2023-12-12T10:49:18.229344+00:00 12345678.899986978620 12345678.899986978620 12345678.899995008484 12345678.899999529123 12345678.899999529123 17236509.574879497290 17236509.574879497290 17236509.709919530898 17236509.583613306284 17236509.583613306284 60290.450916862 2023-12-12T10:49:19.216881+00:00 12345678.899960175157 12345678.899960175157 12345678.899989755824 12345678.899969918653 12345678.899969918653 17236509.543626703322 17236509.543626703322 17236509.489271044731 17236509.485156871378 17236509.485156871378 60290.450928616 2023-12-12T10:49:20.232440+00:00 12345678.899963524193 12345678.899963524193 12345678.900001877919 12345678.899991024286 12345678.899991024286 17236510.192275952548 17236510.192275952548 17236510.071342419833 17236510.261592678726 17236510.261592678726 60290.450940199 2023-12-12T10:49:21.233197+00:00 12345678.900093965232 12345678.900093965232 12345678.900003045797 12345678.899999808520 12345678.899999808520 17236510.075560040772 17236510.075560040772 17236510.210588227957 17236510.283812526613 17236510.283812526613 60290.450951655 2023-12-12T10:49:22.222984+00:00 12345678.899844177067 12345678.899844177067 12345678.899981915951 12345678.899960359558 12345678.899960359558 17236510.159992825240 17236510.159992825240 17236510.042312435806 17236510.133784219623 17236510.133784219623 60290.450963394 2023-12-12T10:49:23.237206+00:00 12345678.899954900146 12345678.899954900146 12345678.899990746751 12345678.900006543845 12345678.900006543845 17236509.802434083074 17236509.802434083074 17236509.830160386860 17236509.675894286484 17236509.675894286484 60290.450974829 2023-12-12T10:49:24.225183+00:00 12345678.900004459545 12345678.900004459545 12345678.899985183030 12345678.899995831773 12345678.899995831773 17236509.732762809843 17236509.732762809843 17236509.737060502172 17236509.685764990747 17236509.685764990747 60290.450986453 2023-12-12T10:49:25.229551+00:00 12345678.900044754148 12345678.900044754148 12345678.900013200939 12345678.899995954707 12345678.899995954707 17236509.484489865601 17236509.484489865601 17236509.679266836494 17236509.468217771500 17236509.468217771500 60290.450998032 2023-12-12T10:49:26.229979+00:00 12345678.900010911748 12345678.900010911748 12345678.899999693036 12345678.899994196370 12345678.899994196370 17236510.611010283232 17236510.611010283232 17236510.441255379468 17236510.559726588428 17236510.559726588428 60290.451009536 2023-12-12T10:49:27.223942+00:00 12345678.899963244796 12345678.899963244796 12345678.900012666360 12345678.900017116219 12345678.900017116219 17236510.113421261311 17236510.113421261311 17236510.185737811029 17236510.295457530767 17236510.295457530767 60290.451021104 2023-12-12T10:49:28.223379+00:00 12345678.900087976828 12345678.900087976828 12345678.900003876537 12345678.899989750236 12345678.899989750236 17236510.105539355427 17236510.105539355427 17236509.999216042459 17236510.211065471172 17236510.211065471172 60290.451032688 2023-12-12T10:49:29.224267+00:00 12345678.899953039363 12345678.899953039363 12345678.900013210252 12345678.899999987334 12345678.899999987334 17236509.606158837676 17236509.606158837676 17236509.647045321763 17236509.366431113333 17236509.366431113333 60290.451044280 2023-12-12T10:49:30.225790+00:00 12345678.899997094646 12345678.899997094646 12345678.900005077943 12345678.900003492832 12345678.900003492832 17236510.136506810784 17236510.136506810784 17236510.147897213697 17236510.177318505943 17236510.177318505943 60290.451055947 2023-12-12T10:49:31.233839+00:00 12345678.900137100369 12345678.900137100369 12345678.899983674288 12345678.899988880381 12345678.899988880381 17236510.190098255873 17236510.190098255873 17236510.107880886644 17236510.125524338335 17236510.125524338335 60290.451067321 2023-12-12T10:49:32.216534+00:00 12345678.899882711470 12345678.899882711470 12345678.899990070611 12345678.899990878999 12345678.899990878999 17236509.897576846182 17236509.897576846182 17236510.021671906114 17236509.928369306028 17236509.928369302303 60290.451079031 2023-12-12T10:49:33.228337+00:00 12345678.900087617338 12345678.900087617338 12345678.899997925386 12345678.899989565834 12345678.899989565834 17236509.941087283194 17236509.941087283194 17236509.905791398138 17236509.900590818375 17236509.900590818375 60290.451090628 2023-12-12T10:49:34.230286+00:00 12345678.899895710871 12345678.899895710871 12345678.899999780580 12345678.900002298877 12345678.900002298877 17236509.759315110743 17236509.759315110743 17236509.825863294303 17236509.886614352465 17236509.886614352465 60290.451102198 2023-12-12T10:49:35.229912+00:00 12345678.899977659807 12345678.899977659807 12345678.900001943111 12345678.900005999953 12345678.900005999953 17236509.843214541674 17236509.843214541674 17236509.757083185017 17236509.754064530134 17236509.754064530134 60290.451113760 2023-12-12T10:49:36.228836+00:00 12345678.900075873360 12345678.900075873360 12345678.899996895343 12345678.899959174916 12345678.899959174916 17236509.604812502861 17236509.604812502861 17236509.794367976487 17236509.813594784588 17236509.813594784588 60290.451125298 2023-12-12T10:49:37.225765+00:00 12345678.899975236505 12345678.899975236505 12345678.900003969669 12345678.900015102699 12345678.900015102699 17236510.205906283110 17236510.205906283110 17236510.040086306632 17236510.250558458269 17236510.250558458269 60290.451136914 2023-12-12T10:49:38.229335+00:00 12345678.899993678555 12345678.899993678555 12345678.899992439896 12345678.899992655963 12345678.899992655963 17236510.017293673009 17236510.017293673009 17236510.007715020329 17236510.079730808735 17236510.079730808735 60290.451148434 2023-12-12T10:49:39.224659+00:00 12345678.899929214269 12345678.899929214269 12345678.900008777156 12345678.899998519570 12345678.899998519570 17236510.108859039843 17236510.108859039843 17236509.918818652630 17236509.790209304541 17236509.790209304541 60290.451159911 2023-12-12T10:49:40.216341+00:00 12345678.900119885802 12345678.900119885802 12345678.900027330965 12345678.900057448074 12345678.900057448074 17236509.897687267512 17236509.897687267512 17236509.995542820543 17236509.891076393425 17236509.891076393425 60290.451171645 2023-12-12T10:49:41.230175+00:00 12345678.899914432317 12345678.899914432317 12345678.899936955422 12345678.899915099144 12345678.899915099144 17236509.769669860601 17236509.769669860601 17236509.918508678675 17236509.732790771872 17236509.732790771872 60290.451183292 2023-12-12T10:49:42.236448+00:00 12345678.900015857071 12345678.900015857071 12345678.900006307289 12345678.900057533756 12345678.900057533756 17236510.191968180239 17236510.191968180239 17236510.149892289191 17236510.358151573688 17236510.358151573688 60290.451194796 2023-12-12T10:49:43.230402+00:00 12345678.900059558451 12345678.900059558451 12345678.899963090196 12345678.899972917512 12345678.899972917512 17236510.099911794066 17236510.099911794066 17236509.925870500505 17236509.922350853682 17236509.922350853682 60290.451206360 2023-12-12T10:49:44.229537+00:00 12345678.899972656742 12345678.899972656742 12345678.900001216680 12345678.900005025789 12345678.900005025789 17236509.618638176471 17236509.618638176471 17236509.792390149087 17236509.730517931283 17236509.730517931283 60290.451217781 2023-12-12T10:49:45.216313+00:00 12345678.899873537943 12345678.899873537943 12345678.900003395975 12345678.900005254894 12345678.900005254894 17236509.718162845820 17236509.718162845820 17236509.763098131865 17236509.560763765126 17236509.560763765126 60290.451229514 2023-12-12T10:49:46.229983+00:00 12345678.900122921914 12345678.900122921914 12345678.899996975437 12345678.899993328378 12345678.899993328378 17236510.632437370718 17236510.632437370718 17236510.447431933135 17236510.636115856469 17236510.636115852743 60290.451241019 2023-12-12T10:49:47.224047+00:00 12345678.900005972013 12345678.900005972013 12345678.900006672367 12345678.900007689372 12345678.900007689372 17236509.924980930984 17236509.924980930984 17236510.156197700649 17236510.204367619008 17236510.204367622733 60290.451252587 2023-12-12T10:49:48.223545+00:00 12345678.899877570570 12345678.899877570570 12345678.899992663413 12345678.899987036362 12345678.899987036362 17236509.992419261485 17236509.992419261485 17236509.934706524014 17236509.848330944777 17236509.848330944777 60290.451264276 2023-12-12T10:49:49.233455+00:00 12345678.900142803788 12345678.900142803788 12345678.899992426857 12345678.899985786527 12345678.899985786527 17236509.896547101438 17236509.896547101438 17236509.863270856440 17236509.745409138501 17236509.745409142226 60290.451275651 2023-12-12T10:49:50.216291+00:00 12345678.899868231267 12345678.899868231267 12345678.900001471862 12345678.899984907359 12345678.899984907359 17236510.031957089901 17236510.031957089901 17236510.064174432307 17236510.002421643585 17236510.002421643585 60290.451287402 2023-12-12T10:49:51.231551+00:00 12345678.900109335780 12345678.900109335780 12345678.900011880323 12345678.899994170293 12345678.899994170293 17236510.232255131006 17236510.232255131006 17236510.156500581652 17236510.168168220669 17236510.168168220669 60290.451298953 2023-12-12T10:49:52.229531+00:00 12345678.899990573525 12345678.899990573525 12345678.900005094707 12345678.899982402101 12345678.899982402101 17236509.862195480615 17236509.862195480615 17236509.918843608350 17236509.953221842647 17236509.953221842647 60290.451310543 2023-12-12T10:49:53.230933+00:00 12345678.899938773364 12345678.899938773364 12345678.900004293770 12345678.899999255314 12345678.899999255314 17236509.975792456418 17236509.975792456418 17236510.003700740635 17236510.126371290535 17236510.126371290535 60290.451322109 2023-12-12T10:49:54.230154+00:00 12345678.900072705001 12345678.900072705001 12345678.900012942031 12345678.900021631271 12345678.900021631271 17236510.108700808138 17236510.108700808138 17236510.089422207326 17236510.142237637192 17236510.142237637192 60290.451333669 2023-12-12T10:49:55.228998+00:00 12345678.899886960164 12345678.899886960164 12345678.899978257716 12345678.899966018274 12345678.899966018274 17236510.041738159955 17236510.041738159955 17236510.004679050297 17236509.946976169944 17236509.946976169944 60290.451345186 2023-12-12T10:49:56.224073+00:00 12345678.900120403618 12345678.900120403618 12345678.899994438514 12345678.899991882965 12345678.899991882965 17236509.885119721293 17236509.885119721293 17236509.948542919010 17236509.844034802169 17236509.844034802169 60290.451356858 2023-12-12T10:49:57.232521+00:00 12345678.899859884754 12345678.899859884754 12345678.900022039190 12345678.900041364133 12345678.900041364133 17236510.041010819376 17236510.041010819376 17236510.048636339605 17236509.965047854930 17236509.965047851205 60290.451368336 2023-12-12T10:49:58.224233+00:00 12345678.900156389922 12345678.900156389922 12345678.899989888072 12345678.900021437556 12345678.900021437556 17236510.308673340827 17236510.308673340827 17236510.238017555326 17236510.484354872257 17236510.484354872257 60290.451380028 2023-12-12T10:49:59.234439+00:00 12345678.899985179305 12345678.899985179305 12345678.899987621233 12345678.899982670322 12345678.899982670322 17236509.780999787152 17236509.780999787152 17236509.699638146907 17236509.781431533396 17236509.781431537122 60290.451391560 2023-12-12T10:50:00.230792+00:00 12345678.899902997538 12345678.899902997538 12345678.900011928752 12345678.900015432388 12345678.900015432388 17236509.993598759174 17236509.993598759174 17236509.850743830204 17236509.854399550706 17236509.854399550706 60290.451403129 2023-12-12T10:50:01.230387+00:00 12345678.900105234236 12345678.900105234236 12345678.899979742244 12345678.899955583736 12345678.899955583736 17236509.732450883836 17236509.732450883836 17236509.975911714137 17236509.896742079407 17236509.896742079407 60290.451414889 2023-12-12T10:50:02.246403+00:00 12345678.899842731655 12345678.899842731655 12345678.900004150346 12345678.900006640702 12345678.900006640702 17236510.404019013047 17236510.404019013047 17236510.353081237525 17236510.528247352690 17236510.528247352690 60290.451426358 2023-12-12T10:50:03.237326+00:00 12345678.900030603632 12345678.900030603632 12345678.900000631809 12345678.900018330663 12345678.900018330663 17236510.052945248783 17236510.052945248783 17236510.128169175237 17236509.958222761750 17236509.958222761750 60290.451438034 2023-12-12T10:50:04.246159+00:00 12345678.900108199567 12345678.900108199567 12345678.899999924004 12345678.900021459907 12345678.900021459907 17236510.172868043184 17236510.172868043184 17236510.187644816935 17236510.153629343957 17236510.153629343957 60290.451449289 2023-12-12T10:50:05.218517+00:00 12345678.899859054014 12345678.899859054014 12345678.899987703189 12345678.899958472699 12345678.899958472699 17236510.421042781323 17236510.421042781323 17236510.323681697249 17236510.330162703991 17236510.330162703991 60290.451460988 2023-12-12T10:50:06.229393+00:00 12345678.899991283193 12345678.899991283193 12345678.899988429621 12345678.899980124086 12345678.899980124086 17236510.345416154712 17236510.345416154712 17236510.474608272314 17236510.482579227537 17236510.482579227537 60290.451472410 2023-12-12T10:50:07.216255+00:00 12345678.899975346401 12345678.899975346401 12345678.899992641062 12345678.899984955788 12345678.899984955788 17236510.449814904481 17236510.449814904481 17236510.266333755106 17236510.411064781249 17236510.411064781249 60290.451483990 2023-12-12T10:50:08.216756+00:00 12345678.900003617629 12345678.900003617629 12345678.900003395975 12345678.900010589510 12345678.900010589510 17236509.885757282376 17236509.885757282376 17236509.882045902312 17236509.815535366535 17236509.815535362810 60290.451495578 2023-12-12T10:50:09.217882+00:00 12345678.900094011799 12345678.900094011799 12345678.900008801371 12345678.900044331327 12345678.900044331327 17236510.241097845137 17236510.241097845137 17236510.279379613698 17236510.319916337729 17236510.319916337729 60290.451507133 2023-12-12T10:50:10.216305+00:00 12345678.900075109676 12345678.900075109676 12345678.900006260723 12345678.900023832917 12345678.900023832917 17236510.304343830794 17236510.304343830794 17236510.293941400945 17236510.229248289019 17236510.229248289019 60290.451518701 2023-12-12T10:50:11.215751+00:00 12345678.900001425296 12345678.900001425296 12345678.900011718273 12345678.900020036846 12345678.900020036846 17236510.266399819404 17236510.266399819404 17236510.440704222769 17236510.337892897427 17236510.337892897427 60290.451530328 2023-12-12T10:50:12.220305+00:00 12345678.899967079982 12345678.899967079982 12345678.899990076199 12345678.899994673207 12345678.899994673207 17236510.724499665201 17236510.724499665201 17236510.545887351036 17236510.622492253780 17236510.622492253780 60290.451542029 2023-12-12T10:50:13.231311+00:00 12345678.899870239198 12345678.899870239198 12345678.899988271296 12345678.899958329275 12345678.899958329275 17236510.469820491970 17236510.469820491970 17236510.572238691151 17236510.575324401259 17236510.575324397534 60290.451553639 2023-12-12T10:50:14.234442+00:00 12345678.900041498244 12345678.900041498244 12345678.900001162663 12345678.900001641363 12345678.900001641363 17236510.498966097832 17236510.498966097832 17236510.458115167916 17236510.427372798324 17236510.427372798324 60290.451565173 2023-12-12T10:50:15.230924+00:00 12345678.900012079626 12345678.900012079626 12345678.899975704029 12345678.899960376322 12345678.899960376322 17236510.207948502153 17236510.207948502153 17236510.275839217007 17236510.209705680609 17236510.209705680609 60290.451576587 2023-12-12T10:50:16.217133+00:00 12345678.899985332042 12345678.899985332042 12345678.900009538978 12345678.900002285838 12345678.900002285838 17236510.626397579908 17236510.626397579908 17236510.603355694562 17236510.618477471173 17236510.618477471173 60290.451588404 2023-12-12T10:50:17.238138+00:00 12345678.899986118078 12345678.899986118078 12345678.899974854663 12345678.899945074692 12345678.899945074692 17236510.881577968597 17236510.881577968597 17236510.775638006628 17236510.803242195398 17236510.803242195398 60290.451599811 2023-12-12T10:50:18.223685+00:00 12345678.899957213551 12345678.899957213551 12345678.900004142895 12345678.900025073439 12345678.900025073439 17236510.148739904165 17236510.148739904165 17236510.361089512706 17236510.276514649391 17236510.276514649391 60290.451611426 2023-12-12T10:50:19.227193+00:00 12345678.900041570887 12345678.900041570887 12345678.900007359684 12345678.900009322912 12345678.900009322912 17236510.489154897630 17236510.489154897630 17236510.287603426725 17236510.240254867822 17236510.240254867822 60290.451622933 2023-12-12T10:50:20.221418+00:00 12345678.900091730058 12345678.900091730058 12345678.899999266490 12345678.899981625378 12345678.899981625378 17236510.358354095370 17236510.358354095370 17236510.430831782520 17236510.327057030052 17236510.327057030052 60290.451634438 2023-12-12T10:50:21.215435+00:00 12345678.899883868173 12345678.899883868173 12345678.900018248707 12345678.900030704215 12345678.900030704215 17236510.636666648090 17236510.636666648090 17236510.574976317585 17236510.704291250557 17236510.704291250557 60290.451646210 2023-12-12T10:50:22.232501+00:00 12345678.899975011125 12345678.899975011125 12345678.899990566075 12345678.899981083348 12345678.899981083348 17236510.240093339235 17236510.240093339235 17236510.337747342885 17236510.287532337010 17236510.287532337010 60290.451657800 2023-12-12T10:50:23.233901+00:00 12345678.900090474635 12345678.900090474635 12345678.899980355054 12345678.899990336969 12345678.899990336969 17236510.688793525100 17236510.688793525100 17236510.599084671587 17236510.703833092004 17236510.703833092004 60290.451669320 2023-12-12T10:50:24.229198+00:00 12345678.899960558861 12345678.899960558861 12345678.900019016117 12345678.900039117783 12345678.900039117783 17236510.760852746665 17236510.760852746665 17236510.747865736485 17236510.658609218895 17236510.658609222621 60290.451680870 2023-12-12T10:50:25.227156+00:00 12345678.900052489713 12345678.900052489713 12345678.899978378788 12345678.899977343157 12345678.899977343157 17236510.787189036608 17236510.787189036608 17236510.845448743552 17236510.744947835803 17236510.744947835803 60290.451692500 2023-12-12T10:50:26.232033+00:00 12345678.899977065623 12345678.899977065623 12345678.900001762435 12345678.900034008548 12345678.900034008548 17236510.675312291831 17236510.675312291831 17236510.684825278819 17236510.527769360691 17236510.527769360691 60290.451704131 2023-12-12T10:50:27.236895+00:00 12345678.900045074522 12345678.900045074522 12345678.899980999529 12345678.899971609935 12345678.899971609935 17236510.702808525413 17236510.702808525413 17236510.601815950125 17236510.455605089664 17236510.455605089664 60290.451715626 2023-12-12T10:50:28.230085+00:00 12345678.899821834639 12345678.899821834639 12345678.900003181770 12345678.900021536276 12345678.900021536276 17236510.889124605805 17236510.889124605805 17236510.960537329316 17236511.011107888073 17236511.011107888073 60290.451727233 2023-12-12T10:50:29.232919+00:00 12345678.900097381324 12345678.900097381324 12345678.899990836158 12345678.900001738220 12345678.900001738220 17236511.214440364391 17236511.214440364391 17236511.145933844149 17236511.284454904497 17236511.284454904497 60290.451738725 2023-12-12T10:50:30.225847+00:00 12345678.900064036250 12345678.900064036250 12345678.900010371581 12345678.899996843189 12345678.899996843189 17236510.720066871494 17236510.720066871494 17236510.692257877439 17236510.591978225857 17236510.591978225857 60290.451750332 2023-12-12T10:50:31.228653+00:00 12345678.899917336181 12345678.899917336181 12345678.899994762614 12345678.899986701086 12345678.899986701086 17236510.600238490850 17236510.600238490850 17236510.771903768182 17236510.725593581796 17236510.725593581796 60290.451761940 2023-12-12T10:50:32.231611+00:00 12345678.900066534057 12345678.900066534057 12345678.900012370199 12345678.900016866624 12345678.900016866624 17236510.695693958551 17236510.695693958551 17236510.733984418213 17236510.728501748294 17236510.728501748294 60290.451773559 2023-12-12T10:50:33.235490+00:00 12345678.900008551776 12345678.900008551776 12345678.899989170954 12345678.899990525097 12345678.899990525097 17236510.984505977482 17236510.984505977482 17236510.935729019344 17236510.950484298170 17236510.950484298170 60290.451785029 2023-12-12T10:50:34.226500+00:00 12345678.899877227843 12345678.899877227843 12345678.899983415380 12345678.899981085211 12345678.899981085211 17236511.170460835099 17236511.170460835099 17236511.103970564902 17236511.216805737466 17236511.216805737466 60290.451796659 2023-12-12T10:50:35.231377+00:00 12345678.900104483590 12345678.900104483590 12345678.900014679879 12345678.900040384382 12345678.900040384382 17236510.980630982667 17236510.980630982667 17236510.847532238811 17236510.948876157403 17236510.948876157403 60290.451808246 2023-12-12T10:50:36.232479+00:00 12345678.899916118011 12345678.899916118011 12345678.899971257895 12345678.899975329638 12345678.899975329638 17236510.701806858182 17236510.701806858182 17236510.835064649582 17236510.742596853524 17236510.742596853524 60290.451819815 2023-12-12T10:50:37.232047+00:00 12345678.900006774813 12345678.900006774813 12345678.899997208267 12345678.899998309091 12345678.899998309091 17236511.099707677960 17236511.099707677960 17236511.208605427295 17236511.115443751216 17236511.115443751216 60290.451831353 2023-12-12T10:50:38.228908+00:00 12345678.899958655238 12345678.899958655238 12345678.899991918355 12345678.899960745126 12345678.899960745126 17236511.576079051942 17236511.576079051942 17236511.487253788859 17236511.471049401909 17236511.471049401909 60290.451842962 2023-12-12T10:50:39.231931+00:00 12345678.900090310723 12345678.900090310723 12345678.899980772287 12345678.900005402043 12345678.900005402043 17236511.406297300011 17236511.406297300011 17236511.320517931134 17236511.372224852443 17236511.372224852443 60290.451854559 2023-12-12T10:50:40.233856+00:00 12345678.899979444221 12345678.899979444221 12345678.900001311675 12345678.900020012632 12345678.900020012632 17236510.710826881230 17236510.710826881230 17236510.883685953915 17236510.909322578460 17236510.909322582185 60290.451866124 2023-12-12T10:50:41.233105+00:00 12345678.900000143796 12345678.900000143796 12345678.899997474626 12345678.899984830990 12345678.899984830990 17236511.136092331260 17236511.136092331260 17236511.028614655137 17236510.994260821491 17236510.994260821491 60290.451877676 2023-12-12T10:50:42.231187+00:00 12345678.899906475097 12345678.899906475097 12345678.900005429983 12345678.899991258979 12345678.899991258979 17236511.615026224405 17236511.615026224405 17236511.609280996025 17236511.720167551190 17236511.720167551190 60290.451889068 2023-12-12T10:50:43.215494+00:00 12345678.900038763881 12345678.900038763881 12345678.900006001815 12345678.899984132499 12345678.899984132499 17236511.333642084152 17236511.333642084152 17236511.312693968415 17236511.262858841568 17236511.262858841568 60290.451900898 2023-12-12T10:50:44.237534+00:00 12345678.900018496439 12345678.900018496439 12345678.900006802753 12345678.899992713705 12345678.899992713705 17236511.074744179845 17236511.074744179845 17236511.108859997243 17236511.076429288834 17236511.076429288834 60290.451912415 2023-12-12T10:50:45.232650+00:00 12345678.899943711236 12345678.899943711236 12345678.899985549971 12345678.899976149201 12345678.899976149201 17236511.203410409391 17236511.203410409391 17236511.137273613364 17236511.056402772665 17236511.056402772665 60290.451923877 2023-12-12T10:50:46.223002+00:00 12345678.900135707110 12345678.900135707110 12345678.900005353615 12345678.899985481054 12345678.899985481054 17236511.180122952908 17236511.180122952908 17236511.268939495087 17236511.241725955158 17236511.241725958884 60290.451935380 2023-12-12T10:50:47.216842+00:00 12345678.899974817410 12345678.899974817410 12345678.899984937161 12345678.899986255914 12345678.899986255914 17236511.410762369633 17236511.410762369633 17236511.498806592077 17236511.422593016177 17236511.422593019903 60290.451947066 2023-12-12T10:50:48.226464+00:00 12345678.899966252968 12345678.899966252968 12345678.900022780523 12345678.900026401505 12345678.900026401505 17236511.855269972235 17236511.855269972235 17236511.706806980073 17236511.728777263314 17236511.728777263314 60290.451958624 2023-12-12T10:50:49.225086+00:00 12345678.899916077033 12345678.899916077033 12345678.899987531826 12345678.899960493669 12345678.899960493669 17236511.124112289399 17236511.124112289399 17236511.192556053400 17236511.137409105897 17236511.137409105897 60290.451970254 2023-12-12T10:50:50.229948+00:00 12345678.900018969551 12345678.900018969551 12345678.899954427034 12345678.899922959507 12345678.899922959507 17236511.200881417841 17236511.200881417841 17236511.124205011874 17236511.133544631302 17236511.133544631302 60290.451981857 2023-12-12T10:50:51.232429+00:00 12345678.900086242706 12345678.900086242706 12345678.900017747656 12345678.900033639744 12345678.900033639744 17236511.466963246465 17236511.466963246465 17236511.582488760352 17236511.578787185252 17236511.578787185252 60290.451993247 2023-12-12T10:50:52.216508+00:00 12345678.899986241013 12345678.899986241013 12345678.899988645688 12345678.899987345561 12345678.899987345561 17236511.789964918047 17236511.789964918047 17236511.675279606134 17236511.762356858701 17236511.762356858701 60290.452004988 2023-12-12T10:50:53.230976+00:00 12345678.899892134592 12345678.899892134592 12345678.900017958134 12345678.900024387985 12345678.900024387985 17236511.324601516128 17236511.324601516128 17236511.269879803061 17236511.280897896737 17236511.280897896737 60290.452016566 2023-12-12T10:50:54.231281+00:00 12345678.900117611513 12345678.900117611513 12345678.899991823360 12345678.899975221604 12345678.899975221604 17236511.257758371532 17236511.257758371532 17236511.435227468610 17236511.325777363032 17236511.325777363032 60290.452028143 2023-12-12T10:50:55.231541+00:00 12345678.899976227432 12345678.899976227432 12345678.899998744950 12345678.899984372780 12345678.899984372780 17236511.853307131678 17236511.853307131678 17236511.814495641738 17236512.007888618857 17236512.007888618857 60290.452039656 2023-12-12T10:50:56.226309+00:00 12345678.899886596948 12345678.899886596948 12345678.900005314499 12345678.899998769164 12345678.899998769164 17236511.658449735492 17236511.658449735492 17236511.619942791760 17236511.655312109739 17236511.655312109739 60290.452051174 2023-12-12T10:50:57.221412+00:00 12345678.900147510692 12345678.900147510692 12345678.900002114475 12345678.900023048744 12345678.900023048744 17236511.327023163438 17236511.327023163438 17236511.399802632630 17236511.154305975884 17236511.154305975884 60290.452062842 2023-12-12T10:50:58.229505+00:00 12345678.899947311729 12345678.899947311729 12345678.899979900569 12345678.899994075298 12345678.899994075298 17236511.778798036277 17236511.778798036277 17236511.751039173454 17236511.807378411293 17236511.807378411293 60290.452074442 2023-12-12T10:50:59.231757+00:00 12345678.899976793677 12345678.899976793677 12345678.899996984750 12345678.899987487122 12345678.899987487122 17236511.851941738278 17236511.851941738278 17236511.919570695609 17236511.952919319272 17236511.952919319272 60290.452086054 2023-12-12T10:51:00.235100+00:00 12345678.899982850999 12345678.899982850999 12345678.899984179065 12345678.899978173897 12345678.899978173897 17236511.891893722117 17236511.891893722117 17236511.711913134903 17236511.668547909707 17236511.668547909707 60290.452097576 2023-12-12T10:51:01.230590+00:00 12345678.899898091331 12345678.899898091331 12345678.900003477931 12345678.900029184297 12345678.900029184297 17236511.434597503394 17236511.434597503394 17236511.481335699558 17236511.418638769537 17236511.418638769537 60290.452109304 2023-12-12T10:51:02.243884+00:00 12345678.900028755888 12345678.900028755888 12345678.899991525337 12345678.899988312274 12345678.899988312274 17236511.815983485430 17236511.815983485430 17236511.760601088405 17236511.800513185561 17236511.800513185561 60290.452120763 2023-12-12T10:51:03.233933+00:00 12345678.900081295520 12345678.900081295520 12345678.900005774572 12345678.900000128895 12345678.900000128895 17236511.863223966211 17236511.863223966211 17236512.025040909648 17236512.034422915429 17236512.034422919154 60290.452132123 2023-12-12T10:51:04.215404+00:00 12345678.899881547317 12345678.899881547317 12345678.900009714067 12345678.900002727285 12345678.900002727285 17236512.383815955371 17236512.383815955371 17236512.310541693121 17236512.283875022084 17236512.283875022084 60290.452143708 2023-12-12T10:51:05.216381+00:00 12345678.900086574256 12345678.900086574256 12345678.900009809062 12345678.900005716830 12345678.900005716830 17236512.460027258843 17236512.460027258843 17236512.412345848978 17236512.371328145266 17236512.371328145266 60290.452155368 2023-12-12T10:51:06.223839+00:00 12345678.900044223294 12345678.900044223294 12345678.900017999113 12345678.900038462132 12345678.900038462132 17236512.256876606494 17236512.256876606494 17236512.322859253734 17236512.319915682077 17236512.319915682077 60290.452166878 2023-12-12T10:51:07.218239+00:00 12345678.900060467422 12345678.900060467422 12345678.899986410514 12345678.899970447645 12345678.899970447645 17236512.488679558039 17236512.488679558039 17236512.363938104361 17236512.578949127346 17236512.578949127346 60290.452178429 2023-12-12T10:51:08.216283+00:00 12345678.899989012629 12345678.899989012629 12345678.899997005239 12345678.900009851903 12345678.900009851903 17236511.745245642960 17236511.745245642960 17236511.888036094606 17236511.800285834819 17236511.800285834819 60290.452189995 2023-12-12T10:51:09.215539+00:00 12345678.899875745177 12345678.899875745177 12345678.900006979704 12345678.900006573647 12345678.900006573647 17236512.419808369130 17236512.419808369130 17236512.289185151458 17236512.490475185215 17236512.490475185215 60290.452201584 2023-12-12T10:51:10.216853+00:00 12345678.900113021955 12345678.900113021955 12345678.899972010404 12345678.899956181645 12345678.899956181645 17236512.117918409407 17236512.117918409407 17236512.184955466539 17236512.133451327682 17236512.133451327682 60290.452213375 2023-12-12T10:51:11.235587+00:00 12345678.899954479188 12345678.899954479188 12345678.900020191446 12345678.900008615106 12345678.900008615106 17236512.000890068710 17236512.000890068710 17236512.016941778362 17236511.951793070883 17236511.951793070883 60290.452224889 2023-12-12T10:51:12.230450+00:00 12345678.899896273389 12345678.899896273389 12345678.899974117056 12345678.899945395067 12345678.899945395067 17236511.619254074991 17236511.619254074991 17236511.659334901720 17236511.579242464155 17236511.579242464155 60290.452236451 2023-12-12T10:51:13.229330+00:00 12345678.900076022372 12345678.900076022372 12345678.900007946417 12345678.900028835982 12345678.900028835982 17236512.064931586385 17236512.064931586385 17236512.101520359516 17236512.091532148421 17236512.091532148421 60290.452247882 2023-12-12T10:51:14.216990+00:00 12345678.899932887405 12345678.899932887405 12345678.900002995506 12345678.900005517527 12345678.900005517527 17236512.219398155808 17236512.219398155808 17236512.209837742150 17236512.180896468461 17236512.180896468461 60290.452259609 2023-12-12T10:51:15.230263+00:00 12345678.899998417124 12345678.899998417124 12345678.899982795119 12345678.899983413517 12345678.899983413517 17236511.884854428470 17236511.884854428470 17236511.811626594514 17236511.836885496974 17236511.836885496974 60290.452271193 2023-12-12T10:51:16.231074+00:00 12345678.900019409135 12345678.900019409135 12345678.900008911267 12345678.900017492473 12345678.900017492473 17236511.573800724000 17236511.573800724000 17236511.635978180915 17236511.583762537688 17236511.583762537688 60290.452282785 2023-12-12T10:51:17.232582+00:00 12345678.900088163093 12345678.900088163093 12345678.900006849319 12345678.900028310716 12345678.900028310716 17236511.759517122060 17236511.759517122060 17236511.770557280630 17236511.788983315229 17236511.788983315229 60290.452294179 2023-12-12T10:51:18.217099+00:00 12345678.899996945634 12345678.899996945634 12345678.899982912466 12345678.899975312874 12345678.899975312874 17236511.911879941821 17236511.911879941821 17236511.799822367728 17236511.829708322883 17236511.829708322883 60290.452305784 2023-12-12T10:51:19.219680+00:00 12345678.899841938168 12345678.899841938168 12345678.899982182309 12345678.899985864758 12345678.899985864758 17236511.975224193186 17236511.975224193186 17236512.024062603712 17236512.131095752120 17236512.131095752120 60290.452317376 2023-12-12T10:51:20.221236+00:00 12345678.900112522766 12345678.900112522766 12345678.899997958913 12345678.899998374283 12345678.899998374283 17236512.057845465839 17236512.057845465839 17236512.207861486822 17236512.042559176683 17236512.042559176683 60290.452329057 2023-12-12T10:51:21.230530+00:00 12345678.900015270337 12345678.900015270337 12345678.900007644668 12345678.900019221008 12345678.900019221008 17236512.674263011664 17236512.674263011664 17236512.437153987586 17236512.353407278657 17236512.353407278657 60290.452340623 2023-12-12T10:51:22.229868+00:00 12345678.899974517524 12345678.899974517524 12345678.899981981143 12345678.899968337268 12345678.899968337268 17236512.204285621643 17236512.204285621643 17236512.294708661735 17236512.214819438756 17236512.214819435030 60290.452352245 2023-12-12T10:51:23.233971+00:00 12345678.899974633008 12345678.899974633008 12345678.900021284819 12345678.900031305850 12345678.900031305850 17236512.363095760345 17236512.363095760345 17236512.342189956456 17236512.339417397976 17236512.339417397976 60290.452363688 2023-12-12T10:51:24.222654+00:00 12345678.900036742911 12345678.900036742911 12345678.899989856407 12345678.899969758466 12345678.899969758466 17236512.479941774160 17236512.479941774160 17236512.449031732976 17236512.568284440786 17236512.568284440786 60290.452375261 2023-12-12T10:51:25.222529+00:00 12345678.900031944737 12345678.900031944737 12345678.900014201179 12345678.900024037808 12345678.900024037808 17236512.131018944085 17236512.131018944085 17236512.138733752072 17236512.136565994471 17236512.136565994471 60290.452386926 2023-12-12T10:51:26.230380+00:00 12345678.899964101613 12345678.899964101613 12345678.900004034862 12345678.900008171797 12345678.900008171797 17236511.945820864290 17236511.945820864290 17236512.024305604398 17236512.007453743368 17236512.007453743368 60290.452398414 2023-12-12T10:51:27.222974+00:00 12345678.899952244014 12345678.899952244014 12345678.900002546608 12345678.899999624118 12345678.899999624118 17236512.544524900615 17236512.544524900615 17236512.417705018073 17236512.459326792508 17236512.459326792508 60290.452409985 2023-12-12T10:51:28.222683+00:00 12345678.899968104437 12345678.899968104437 12345678.899996645749 12345678.900017539039 12345678.900017539039 17236512.099930536002 17236512.099930536002 17236512.177581679076 17236512.113562762737 17236512.113562762737 60290.452421641 2023-12-12T10:51:29.229755+00:00 12345678.900114649907 12345678.900114649907 12345678.899994643405 12345678.899987760931 12345678.899987760931 17236511.826584398746 17236511.826584398746 17236512.082348771393 17236511.977556776255 17236511.977556776255 60290.452433321 2023-12-12T10:51:30.238905+00:00 12345678.899942303076 12345678.899942303076 12345678.899993561208 12345678.899993667379 12345678.899993667379 17236512.753558818251 17236512.753558818251 17236512.410877291113 17236512.643292639405 17236512.643292639405 60290.452444759 2023-12-12T10:51:31.227157+00:00 12345678.900038417429 12345678.900038417429 12345678.900000661612 12345678.900004126132 12345678.900004126132 17236512.033809602261 17236512.033809602261 17236512.033915314823 17236511.992340490222 17236511.992340490222 60290.452456352 2023-12-12T10:51:32.228859+00:00 12345678.899857683107 12345678.899857683107 12345678.899970199913 12345678.899974174798 12345678.899974174798 17236511.818844217807 17236511.818844217807 17236512.016000539064 17236512.137726105750 17236512.137726105750 60290.452467842 2023-12-12T10:51:33.221601+00:00 12345678.900054203346 12345678.900054203346 12345678.899997388944 12345678.900023143739 12345678.900023143739 17236511.913794342428 17236511.913794342428 17236511.765040725470 17236511.723983716220 17236511.723983719945 60290.452479516 2023-12-12T10:51:34.230145+00:00 12345678.900004478171 12345678.900004478171 12345678.899996725842 12345678.900028670207 12345678.900028670207 17236512.003774207085 17236512.003774207085 17236512.080718737096 17236512.069914333522 17236512.069914333522 60290.452491137 2023-12-12T10:51:35.234264+00:00 12345678.900048436597 12345678.900048436597 12345678.900003364310 12345678.900034237653 12345678.900034237653 17236512.060888644308 17236512.060888644308 17236512.061677470803 17236512.020854324102 17236512.020854324102 60290.452502701 2023-12-12T10:51:36.233427+00:00 12345678.900022622198 12345678.900022622198 12345678.900029158220 12345678.900026932359 12345678.900026932359 17236512.020781606436 17236512.020781606436 17236512.116140138358 17236511.905172158033 17236511.905172158033 60290.452514092 2023-12-12T10:51:37.217496+00:00 12345678.899886969477 12345678.899886969477 12345678.899972574785 12345678.899952825159 12345678.899952825159 17236512.633884679526 17236512.633884679526 17236512.504110019654 17236512.408265430480 17236512.408265430480 60290.452525751 2023-12-12T10:51:38.224867+00:00 12345678.900064211339 12345678.900064211339 12345678.900009222329 12345678.899988798425 12345678.899988798425 17236512.052905254066 17236512.052905254066 17236512.109548140317 17236512.063971210271 17236512.063971210271 60290.452537357 2023-12-12T10:51:39.227643+00:00 12345678.900029797107 12345678.900029797107 12345678.900008346885 12345678.900003090501 12345678.900003090501 17236511.987306259573 17236511.987306259573 17236512.011165950447 17236512.099479265511 17236512.099479261786 60290.452548920 2023-12-12T10:51:40.226693+00:00 12345678.899976760149 12345678.899976760149 12345678.899991216138 12345678.899991538376 12345678.899991538376 17236512.091005075723 17236512.091005075723 17236511.949101231992 17236511.809524178505 17236511.809524178505 60290.452560558 2023-12-12T10:51:41.232236+00:00 12345678.899902993813 12345678.899902993813 12345678.899992747232 12345678.899978362024 12345678.899978362024 17236512.711612615734 17236512.711612615734 17236512.610278178006 17236512.722024586052 17236512.722024586052 60290.452572104 2023-12-12T10:51:42.229782+00:00 12345678.900000428781 12345678.900000428781 12345678.899998778477 12345678.900003083050 12345678.900003083050 17236512.423001598567 17236512.423001598567 17236512.372853796929 17236512.330543778837 17236512.330543778837 60290.452583711 2023-12-12T10:51:43.232625+00:00 12345678.900007078424 12345678.900007078424 12345678.899985041469 12345678.899979777634 12345678.899979777634 17236511.703711830080 17236511.703711830080 17236511.922728829086 17236511.821150973439 17236511.821150973439 60290.452595263 2023-12-12T10:51:44.230726+00:00 12345678.899965561926 12345678.899965561926 12345678.899992274120 12345678.899972837418 12345678.899972837418 17236512.220989055932 17236512.220989055932 17236512.251857545227 17236512.198216550052 17236512.198216550052 60290.452606668 2023-12-12T10:51:45.216138+00:00 12345678.900021040812 12345678.900021040812 12345678.900012506172 12345678.900000080466 12345678.900000080466 17236512.462745435536 17236512.462745435536 17236512.454028446227 17236512.399323813617 17236512.399323813617 60290.452618504 2023-12-12T10:51:46.238772+00:00 12345678.900009447709 12345678.900009447709 12345678.899989230558 12345678.899984342977 12345678.899984342977 17236512.184332631528 17236512.184332631528 17236512.135799471289 17236512.136873651296 17236512.136873651296 60290.452630010 2023-12-12T10:51:47.232822+00:00 12345678.899972906336 12345678.899972906336 12345678.900000626221 12345678.900007942691 12345678.900007942691 17236511.859271626920 17236511.859271626920 17236512.036045797169 17236512.057689886540 17236512.057689886540 60290.452641579 2023-12-12T10:51:48.232472+00:00 12345678.900128830224 12345678.900128830224 12345678.899999402463 12345678.900003230199 12345678.900003230199 17236512.385788150132 17236512.385788150132 17236512.256349239498 17236512.321592502296 17236512.321592502296 60290.452653119 2023-12-12T10:51:49.229533+00:00 12345678.899875441566 12345678.899875441566 12345678.900011951104 12345678.899990547448 12345678.899990547448 17236512.055098406971 17236512.055098406971 17236512.066048528999 17236511.973183296621 17236511.973183296621 60290.452664552 2023-12-12T10:51:50.217264+00:00 12345678.900011057034 12345678.900011057034 12345678.899988368154 12345678.899955727160 12345678.899955727160 17236511.956440005451 17236511.956440005451 17236511.932213798165 17236511.941856380552 17236511.941856380552 60290.452676285 2023-12-12T10:51:51.230988+00:00 12345678.899971297011 12345678.899971297011 12345678.899995155632 12345678.900001065806 12345678.900001065806 17236512.321958407760 17236512.321958407760 17236512.269301563501 17236512.464302461594 17236512.464302461594 60290.452687868 2023-12-12T10:51:52.231795+00:00 12345678.900141363963 12345678.900141363963 12345678.899991931394 12345678.899986552075 12345678.899986552075 17236512.183406226337 17236512.183406226337 17236512.064722903073 17236512.098157003522 17236512.098157007247 60290.452699343 2023-12-12T10:51:53.223242+00:00 12345678.899989997968 12345678.899989997968 12345678.899995332584 12345678.899989344180 12345678.899989344180 17236511.694340132177 17236511.694340132177 17236511.907237391919 17236511.903421722353 17236511.903421722353 60290.452710934 2023-12-12T10:51:54.224738+00:00 12345678.899862809107 12345678.899862809107 12345678.900013878942 12345678.900020187721 12345678.900020187721 17236512.080971032381 17236512.080971032381 17236512.041041776538 17236511.987022347748 17236511.987022347748 60290.452722417 2023-12-12T10:51:55.216832+00:00 12345678.900043727830 12345678.900043727830 12345678.899986134842 12345678.899994727224 12345678.899994727224 17236512.729267943650 17236512.729267943650 17236512.704884529114 17236512.936688523740 17236512.936688523740 60290.452734145 2023-12-12T10:51:56.230134+00:00 12345678.900003738701 12345678.900003738701 12345678.899986058474 12345678.899991411716 12345678.899991411716 17236512.708215225488 17236512.708215225488 17236512.577111203223 17236512.422115683556 17236512.422115683556 60290.452745629 2023-12-12T10:51:57.222294+00:00 12345678.900029670447 12345678.900029670447 12345678.900000363588 12345678.900015693158 12345678.900015693158 17236512.218317829072 17236512.218317829072 17236512.378753647208 17236512.246936142445 17236512.246936142445 60290.452757195 2023-12-12T10:51:58.221647+00:00 12345678.900062343106 12345678.900062343106 12345678.900009626523 12345678.900020530447 12345678.900020530447 17236512.296774074435 17236512.296774074435 17236512.370365075767 17236512.266460224986 17236512.266460224986 60290.452768854 2023-12-12T10:51:59.228960+00:00 12345678.899966834113 12345678.899966834113 12345678.899994762614 12345678.899988276884 12345678.899988276884 17236513.191702950746 17236513.191702950746 17236513.061957500875 17236513.231069888920 17236513.231069888920 60290.452780466 2023-12-12T10:52:00.232221+00:00 12345678.900042334571 12345678.900042334571 12345678.899999974295 12345678.900025347248 12345678.900025347248 17236513.007246617228 17236513.007246617228 17236513.037754084915 17236513.023343440145 17236513.023343443871 60290.452791959 2023-12-12T10:52:01.225259+00:00 12345678.899913089350 12345678.899913089350 12345678.899984832853 12345678.899998545647 12345678.899998545647 17236512.666833657771 17236512.666833657771 17236512.727143105119 17236512.679900038987 17236512.679900038987 60290.452803948 2023-12-12T10:52:02.261134+00:00 12345678.899933265522 12345678.899933265522 12345678.899982985109 12345678.899995513260 12345678.899995513260 17236512.813097767532 17236512.813097767532 17236512.715786747634 17236512.786292493343 17236512.786292489618 60290.452815087 2023-12-12T10:52:03.223468+00:00 12345678.900109412149 12345678.900109412149 12345678.899994555861 12345678.900011001155 12345678.900011001155 17236512.604832705110 17236512.604832705110 17236512.634416673332 17236512.609215911478 17236512.609215911478 60290.452826575 2023-12-12T10:52:04.216076+00:00 12345678.899847852066 12345678.899847852066 12345678.899985529482 12345678.899986600503 12345678.899986600503 17236512.897155422717 17236512.897155422717 17236512.899462077767 17236513.100058831275 17236513.100058827549 60290.452838202 2023-12-12T10:52:05.220679+00:00 12345678.900027761236 12345678.900027761236 12345678.899988479912 12345678.899995001033 12345678.899995001033 17236512.609138753265 17236512.609138753265 17236512.718578461558 17236512.686079062521 17236512.686079062521 60290.452849738 2023-12-12T10:52:06.217351+00:00 12345678.899982221425 12345678.899982221425 12345678.900002032518 12345678.899994345382 12345678.899994345382 17236513.189738750458 17236513.189738750458 17236512.914720788598 17236513.012123569846 17236513.012123569846 60290.452861312 2023-12-12T10:52:07.217361+00:00 12345678.900053482503 12345678.900053482503 12345678.900015903637 12345678.900033935905 12345678.900033935905 17236512.632057350129 17236512.632057350129 17236512.774667415768 17236512.801408916712 17236512.801408916712 60290.452872882 2023-12-12T10:52:08.217008+00:00 12345678.899999354035 12345678.899999354035 12345678.899984192103 12345678.899981720373 12345678.899981720373 17236512.710153076798 17236512.710153076798 17236512.641156647354 17236512.657940756530 17236512.657940756530 60290.452884474 2023-12-12T10:52:09.218555+00:00 12345678.899969549850 12345678.899969549850 12345678.899998776615 12345678.899995738640 12345678.899995738640 17236512.582137163728 17236512.582137163728 17236512.799707815051 17236512.661788385361 17236512.661788385361 60290.452896011 2023-12-12T10:52:10.215364+00:00 12345678.900035673752 12345678.900035673752 12345678.900011846796 12345678.900003079325 12345678.900003079325 17236513.339579183608 17236513.339579183608 17236513.189136646688 17236513.112963300198 17236513.112963296473 60290.452907664 2023-12-12T10:52:11.222128+00:00 12345678.899972662330 12345678.899972662330 12345678.899991422892 12345678.899972958490 12345678.899972958490 17236512.845923546702 17236512.845923546702 17236512.870274033397 17236512.836323615164 17236512.836323615164 60290.452919185 2023-12-12T10:52:12.217594+00:00 12345678.900035403669 12345678.900035403669 12345678.900013735518 12345678.900004699826 12345678.900004699826 17236512.632896192372 17236512.632896192372 17236512.725232142955 17236512.797327585518 17236512.797327585518 60290.452930753 2023-12-12T10:52:13.217020+00:00 12345678.900040198117 12345678.900040198117 12345678.899987326935 12345678.899958942086 12345678.899958942086 17236512.812193300575 17236512.812193300575 17236512.879345934838 17236512.903658572584 17236512.903658576310 60290.452942304 2023-12-12T10:52:14.215091+00:00 12345678.899988062680 12345678.899988062680 12345678.900003951043 12345678.899996237829 12345678.899996237829 17236513.292661026120 17236513.292661026120 17236513.189680662006 17236513.219632398337 17236513.219632398337 60290.452954066 2023-12-12T10:52:15.231346+00:00 12345678.899905489758 12345678.899905489758 12345678.900011783466 12345678.900030624121 12345678.900030624121 17236513.166588101536 17236513.166588101536 17236513.178944170475 17236513.173010196537 17236513.173010196537 60290.452965554 2023-12-12T10:52:16.223889+00:00 12345678.900064984336 12345678.900064984336 12345678.899996699765 12345678.900047002360 12345678.900047002360 17236513.409309536219 17236513.409309536219 17236513.288550879806 17236513.473853416741 17236513.473853416741 60290.452977193 2023-12-12T10:52:17.229467+00:00 12345678.900061415508 12345678.900061415508 12345678.899981016293 12345678.900004368275 12345678.900004368275 17236513.334445323795 17236513.334445323795 17236513.358961194754 17236513.529738910496 17236513.529738910496 60290.452988763 2023-12-12T10:52:18.229177+00:00 12345678.899886334315 12345678.899886334315 12345678.900016052648 12345678.900049038231 12345678.900049038231 17236513.499606106430 17236513.499606106430 17236513.531754579395 17236513.603989709169 17236513.603989709169 60290.453000271 2023-12-12T10:52:19.223430+00:00 12345678.900047428906 12345678.900047428906 12345678.899984672666 12345678.899977644905 12345678.899977644905 17236513.525121234357 17236513.525121234357 17236513.579100020230 17236513.487223539501 17236513.487223539501 60290.453011839 2023-12-12T10:52:20.222919+00:00 12345678.899928638712 12345678.899928638712 12345678.900001278147 12345678.899998800829 12345678.899998800829 17236513.581784155220 17236513.581784155220 17236513.509645823389 17236513.350812487304 17236513.350812483579 60290.453023517 2023-12-12T10:52:21.231885+00:00 12345678.900091016665 12345678.900091016665 12345678.900018190965 12345678.900044078007 12345678.900044078007 17236513.387916851789 17236513.387916851789 17236513.390859536827 17236513.282900735736 17236513.282900735736 60290.453035070 2023-12-12T10:52:22.230014+00:00 12345678.899894535542 12345678.899894535542 12345678.899990046397 12345678.899965800345 12345678.899965800345 17236513.411432106048 17236513.411432106048 17236513.360267944634 17236513.533911228180 17236513.533911228180 60290.453046569 2023-12-12T10:52:23.223511+00:00 12345678.899987187237 12345678.899987187237 12345678.899986494333 12345678.899963986129 12345678.899963986129 17236513.219344023615 17236513.219344023615 17236513.248043071479 17236513.284062687308 17236513.284062687308 60290.453058179 2023-12-12T10:52:24.226611+00:00 12345678.900065470487 12345678.900065470487 12345678.900012407452 12345678.900019494817 12345678.900019494817 17236513.507445767522 17236513.507445767522 17236513.514649122953 17236513.526613902301 17236513.526613902301 60290.453069804 2023-12-12T10:52:25.231043+00:00 12345678.899929786101 12345678.899929786101 12345678.899989085272 12345678.899968262762 12345678.899968262762 17236513.546281781048 17236513.546281781048 17236513.533758442849 17236513.354130607098 17236513.354130607098 60290.453081381 2023-12-12T10:52:26.231269+00:00 12345678.900076476857 12345678.900076476857 12345678.900000533089 12345678.900003425777 12345678.900003425777 17236513.442609511316 17236513.442609511316 17236513.391184646636 17236513.487986825407 17236513.487986825407 60290.453092872 2023-12-12T10:52:27.224136+00:00 12345678.900008710101 12345678.900008710101 12345678.899992497638 12345678.899979840964 12345678.899979840964 17236512.693932559341 17236512.693932559341 17236512.787137292325 17236512.638193022460 17236512.638193022460 60290.453104442 2023-12-12T10:52:28.223804+00:00 12345678.900023730472 12345678.900023730472 12345678.899981828406 12345678.899965869263 12345678.899965869263 17236513.083468265831 17236513.083468265831 17236512.990534078330 17236513.041968192905 17236513.041968192905 60290.453116078 2023-12-12T10:52:29.229115+00:00 12345678.900066759437 12345678.900066759437 12345678.900019906461 12345678.900031143799 12345678.900031143799 17236512.710231363773 17236512.710231363773 17236512.942086264491 17236512.943281125277 17236512.943281125277 60290.453127597 2023-12-12T10:52:30.224422+00:00 12345678.899825055152 12345678.899825055152 12345678.899978110567 12345678.899954732507 12345678.899954732507 17236513.210480187088 17236513.210480187088 17236513.058787610382 17236512.978458479047 17236512.978458479047 60290.453139173 2023-12-12T10:52:31.224524+00:00 12345678.899997968227 12345678.899997968227 12345678.900000592694 12345678.900004506111 12345678.900004506111 17236513.339654590935 17236513.339654590935 17236513.328761018813 17236513.394956618547 17236513.394956618547 60290.453150791 2023-12-12T10:52:32.228336+00:00 12345678.900133663788 12345678.900133663788 12345678.899991894141 12345678.899994887412 12345678.899994887412 17236513.428815796971 17236513.428815796971 17236513.455806985497 17236513.457184281200 17236513.457184281200 60290.453162379 2023-12-12T10:52:33.229530+00:00 12345678.899863967672 12345678.899863967672 12345678.899991590530 12345678.899975530803 12345678.899975530803 17236513.351430717856 17236513.351430717856 17236513.377696681768 17236513.542717743665 17236513.542717743665 60290.453173906 2023-12-12T10:52:34.225482+00:00 12345678.899943176657 12345678.899943176657 12345678.900003395975 12345678.899980681017 12345678.899980681017 17236512.955365657806 17236512.955365657806 17236513.045886512846 17236513.007615599781 17236513.007615599781 60290.453185569 2023-12-12T10:52:35.233103+00:00 12345678.900194866583 12345678.900194866583 12345678.900017550215 12345678.900051195174 12345678.900051195174 17236513.696331400424 17236513.696331400424 17236513.666922170669 17236513.731346722692 17236513.731346722692 60290.453197152 2023-12-12T10:52:36.233956+00:00 12345678.899889558554 12345678.899889558554 12345678.900010112673 12345678.900043576956 12345678.900043576956 17236513.954120039940 17236513.954120039940 17236513.746797475964 17236513.923448201269 17236513.923448201269 60290.453208671 2023-12-12T10:52:37.229165+00:00 12345678.899945871904 12345678.899945871904 12345678.899969760329 12345678.899948509410 12345678.899948509410 17236513.262036576867 17236513.262036576867 17236513.366086937487 17236513.344184380025 17236513.344184380025 60290.453220398 2023-12-12T10:52:38.242347+00:00 12345678.900010716170 12345678.900010716170 12345678.900018243119 12345678.900012893602 12345678.900012893602 17236513.280766747892 17236513.280766747892 17236513.373329356313 17236513.195582877845 17236513.195582877845 60290.453231683 2023-12-12T10:52:39.217414+00:00 12345678.900138899684 12345678.900138899684 12345678.899979464710 12345678.899974539876 12345678.899974539876 17236513.600309137255 17236513.600309137255 17236513.591148156673 17236513.450427364558 17236513.450427364558 60290.453243464 2023-12-12T10:52:40.235296+00:00 12345678.899902876467 12345678.899902876467 12345678.899994365871 12345678.900012779981 12345678.900012779981 17236513.910199418664 17236513.910199418664 17236513.853223361075 17236513.955136038363 17236513.955136038363 60290.453254984 2023-12-12T10:52:41.230572+00:00 12345678.899961803108 12345678.899961803108 12345678.899994958192 12345678.899995047599 12345678.899995047599 17236513.773115623742 17236513.773115623742 17236513.705494090915 17236513.751569014043 17236513.751569014043 60290.453266459 2023-12-12T10:52:42.222068+00:00 12345678.900093480945 12345678.900093480945 12345678.899996858090 12345678.899973990396 12345678.899973990396 17236513.495862603188 17236513.495862603188 17236513.501021876931 17236513.456727877259 17236513.456727877259 60290.453277963 2023-12-12T10:52:43.216007+00:00 12345678.900000207126 12345678.900000207126 12345678.899994589388 12345678.899993112311 12345678.899993112311 17236513.013756051660 17236513.013756051660 17236513.237209483981 17236513.104931857437 17236513.104931857437 60290.453289702 2023-12-12T10:52:44.230263+00:00 12345678.900008115917 12345678.900008115917 12345678.899985596538 12345678.899986485019 12345678.899986485019 17236513.560450170189 17236513.560450170189 17236513.399089626968 17236513.536404669285 17236513.536404669285 60290.453301283 2023-12-12T10:52:45.230805+00:00 12345678.899877086282 12345678.899877086282 12345678.900001872331 12345678.900025174022 12345678.900025174022 17236513.942088816315 17236513.942088816315 17236513.875512462109 17236514.208038963377 17236514.208038963377 60290.453312831 2023-12-12T10:52:46.228603+00:00 12345678.900093931705 12345678.900093931705 12345678.899985590950 12345678.899981509894 12345678.899981509894 17236513.379277266562 17236513.379277266562 17236513.377478621900 17236513.295359469950 17236513.295359469950 60290.453324454 2023-12-12T10:52:47.232854+00:00 12345678.899892291054 12345678.899892291054 12345678.899995801970 12345678.899987367913 12345678.899987367913 17236513.290897004306 17236513.290897004306 17236513.359395965934 17236513.159973699600 17236513.159973699600 60290.453335838 2023-12-12T10:52:48.216462+00:00 12345678.900072228163 12345678.900072228163 12345678.899991812184 12345678.899988083169 12345678.899988083169 17236513.779183782637 17236513.779183782637 17236513.907563820481 17236513.799272008240 17236513.799272008240 60290.453347486 2023-12-12T10:52:49.222749+00:00 12345678.899987380952 12345678.899987380952 12345678.900011053309 12345678.900012418628 12345678.900012418628 17236514.270935811102 17236514.270935811102 17236514.086336486042 17236514.162564124912 17236514.162564124912 60290.453359160 2023-12-12T10:52:50.231420+00:00 12345678.899920865893 12345678.899920865893 12345678.900005966425 12345678.899981100112 12345678.899981100112 17236513.593889933079 17236513.593889933079 17236513.722009893507 17236513.841677207500 17236513.841677207500 60290.453370717 2023-12-12T10:52:51.229998+00:00 12345678.900076590478 12345678.900076590478 12345678.900010183454 12345678.899998871610 12345678.899998871610 17236513.672309808433 17236513.672309808433 17236513.476928096265 17236513.498069867492 17236513.498069867492 60290.453382287 2023-12-12T10:52:52.229621+00:00 12345678.900070173666 12345678.900070173666 12345678.900004845113 12345678.900022096932 12345678.900022096932 17236513.072725061327 17236513.072725061327 17236513.235136926174 17236513.137280642986 17236513.137280646712 60290.453393715 2023-12-12T10:52:53.216999+00:00 12345678.899951867759 12345678.899951867759 12345678.899997642264 12345678.900013171136 12345678.900013171136 17236513.496548503637 17236513.496548503637 17236513.558668199927 17236513.529293574393 17236513.529293574393 60290.453405491 2023-12-12T10:52:54.234422+00:00 12345678.899977706373 12345678.899977706373 12345678.899998731911 12345678.899991424754 12345678.899991424754 17236513.761305503547 17236513.761305503547 17236513.882969725877 17236513.912383534014 17236513.912383534014 60290.453416999 2023-12-12T10:52:55.228724+00:00 12345678.900009209290 12345678.900009209290 12345678.900004919618 12345678.900005377829 12345678.900005377829 17236513.716422516853 17236513.716422516853 17236513.521195925772 17236513.428585179150 17236513.428585179150 60290.453428563 2023-12-12T10:52:56.227817+00:00 12345678.899912267923 12345678.899912267923 12345678.900003531948 12345678.900009091944 12345678.900009091944 17236513.793210990727 17236513.793210990727 17236513.753338806331 17236513.794933691621 17236513.794933691621 60290.453440155 2023-12-12T10:52:57.229367+00:00 12345678.900032991543 12345678.900032991543 12345678.899984505028 12345678.899978047237 12345678.899978047237 17236514.061570294201 17236514.061570294201 17236513.978359881788 17236514.070285093039 17236514.070285093039 60290.453451726 2023-12-12T10:52:58.229089+00:00 12345678.900116018951 12345678.900116018951 12345678.900015182793 12345678.900045538321 12345678.900045538321 17236513.714366950095 17236513.714366950095 17236513.799626607448 17236513.610930595547 17236513.610930595547 60290.453463281 2023-12-12T10:52:59.227448+00:00 12345678.899877414107 12345678.899877414107 12345678.899974856526 12345678.899954179302 12345678.899954179302 17236513.579022601247 17236513.579022601247 17236513.710892271250 17236513.522772438824 17236513.522772438824 60290.453474891 2023-12-12T10:53:00.230618+00:00 12345678.899986166507 12345678.899986166507 12345678.900003725663 12345678.899996465072 12345678.899996465072 17236514.071780554950 17236514.071780554950 17236513.941301867366 17236514.075577884912 17236514.075577884912 60290.453486383 2023-12-12T10:53:01.223534+00:00 12345678.900072760880 12345678.900072760880 12345678.899969834834 12345678.899959361181 12345678.899959361181 17236513.806358613074 17236513.806358613074 17236513.857518654317 17236513.853260826319 17236513.853260826319 60290.453497934 2023-12-12T10:53:02.221467+00:00 12345678.899921659380 12345678.899921659380 12345678.900006826967 12345678.900002479553 12345678.900002479553 17236513.835824124515 17236513.835824124515 17236513.799462869763 17236513.807967539877 17236513.807967539877 60290.453509517 2023-12-12T10:53:03.222270+00:00 12345678.900115868077 12345678.900115868077 12345678.900003250688 12345678.899977171794 12345678.899977171794 17236513.857347793877 17236513.857347793877 17236513.991950616241 17236513.866904787719 17236513.866904787719 60290.453521024 2023-12-12T10:53:04.216521+00:00 12345678.899871889502 12345678.899871889502 12345678.899995965883 12345678.899973653257 12345678.899973653257 17236514.469453066587 17236514.469453066587 17236514.345009863377 17236514.467189289629 17236514.467189289629 60290.453532596 2023-12-12T10:53:05.216319+00:00 12345678.900025537238 12345678.900025537238 12345678.900014158338 12345678.900006862357 12345678.900006862357 17236514.034937337041 17236514.034937337041 17236514.095734912902 17236514.039571784437 17236514.039571780711 60290.453544195 2023-12-12T10:53:06.218408+00:00 12345678.900128366426 12345678.900128366426 12345678.900002941489 12345678.899989817291 12345678.899989817291 17236514.170490682125 17236514.170490682125 17236514.136583525687 17236514.186193566769 17236514.186193566769 60290.453555760 2023-12-12T10:53:07.217684+00:00 12345678.899908257648 12345678.899908257648 12345678.899990800768 12345678.899972245097 12345678.899972245097 17236514.098529666662 17236514.098529666662 17236514.042894553393 17236514.057484198362 17236514.057484198362 60290.453567315 2023-12-12T10:53:08.215993+00:00 12345678.899926990271 12345678.899926990271 12345678.899988953024 12345678.899995280430 12345678.899995280430 17236514.073001503944 17236514.073001503944 17236514.100988827646 17236514.084127373993 17236514.084127373993 60290.453578908 2023-12-12T10:53:09.217674+00:00 12345678.899929404259 12345678.899929404259 12345678.899982022122 12345678.899979827926 12345678.899979827926 17236514.012119803578 17236514.012119803578 17236514.135879188776 17236514.158192187548 17236514.158192183822 60290.453590713 2023-12-12T10:53:10.237573+00:00 12345678.900174830109 12345678.900174830109 12345678.899986954406 12345678.899983068928 12345678.899983068928 17236514.458307262510 17236514.458307262510 17236514.342683367431 17236514.375078346580 17236514.375078346580 60290.453602207 2023-12-12T10:53:11.230690+00:00 12345678.899945562705 12345678.899945562705 12345678.900001689792 12345678.900014502928 12345678.900014502928 17236514.448795828968 17236514.448795828968 17236514.384388145059 17236514.349630258977 17236514.349630258977 60290.453613793 2023-12-12T10:53:12.231745+00:00 12345678.899961091578 12345678.899961091578 12345678.899991648272 12345678.899989822879 12345678.899989822879 17236514.189496316016 17236514.189496316016 17236514.231062743813 17236514.294289182872 17236514.294289182872 60290.453625266 2023-12-12T10:53:13.222954+00:00 12345678.899980092421 12345678.899980092421 12345678.899985730648 12345678.900004120544 12345678.900004120544 17236514.073156271130 17236514.073156271130 17236514.144878435880 17236514.213770907372 17236514.213770907372 60290.453636951 2023-12-12T10:53:14.232545+00:00 12345678.899981573224 12345678.899981573224 12345678.900008719414 12345678.900024807081 12345678.900024807081 17236514.257578212768 17236514.257578212768 17236514.188283301890 17236514.122107677162 17236514.122107673436 60290.453648478 2023-12-12T10:53:15.228480+00:00 12345678.900011595339 12345678.900011595339 12345678.899997828528 12345678.900015978143 12345678.900015978143 17236514.206370152533 17236514.206370152533 17236514.229654252529 17236514.220029462129 17236514.220029462129 60290.453659924 2023-12-12T10:53:16.217418+00:00 12345678.900073248893 12345678.900073248893 12345678.900015011430 12345678.900007851422 12345678.900007851422 17236514.304653771222 17236514.304653771222 17236514.330515436828 17236514.480818126351 17236514.480818126351 60290.453671643 2023-12-12T10:53:17.229951+00:00 12345678.899943156168 12345678.899943156168 12345678.899974377826 12345678.899946995080 12345678.899946995080 17236514.323064971715 17236514.323064971715 17236514.211613889784 17236514.106260444969 17236514.106260444969 60290.453683220 2023-12-12T10:53:18.230196+00:00 12345678.900024600327 12345678.900024600327 12345678.900000229478 12345678.900001915172 12345678.900001915172 17236514.099839128554 17236514.099839128554 17236514.108072895557 17236514.058963485062 17236514.058963485062 60290.453694752 2023-12-12T10:53:19.226558+00:00 12345678.899971837178 12345678.899971837178 12345678.900000208989 12345678.900011284277 12345678.900011284277 17236514.010685086250 17236514.010685086250 17236514.194939747453 17236514.181707590818 17236514.181707590818 60290.453706292 2023-12-12T10:53:20.223638+00:00 12345678.899935703725 12345678.899935703725 12345678.899992097169 12345678.899992868304 12345678.899992868304 17236514.728053640574 17236514.728053640574 17236514.643955737352 17236514.737480323762 17236514.737480323762 60290.453717776 2023-12-12T10:53:21.215855+00:00 12345678.900054315105 12345678.900054315105 12345678.899988243356 12345678.899994371459 12345678.899994371459 17236514.449575927109 17236514.449575927109 17236514.314771667123 17236514.313079368323 17236514.313079368323 60290.453729447 2023-12-12T10:53:22.224237+00:00 12345678.900071466342 12345678.900071466342 12345678.900006994605 12345678.899999076501 12345678.899999076501 17236514.260473970324 17236514.260473970324 17236514.282751638442 17236514.217429086566 17236514.217429086566 60290.453741084 2023-12-12T10:53:23.229647+00:00 12345678.899998348206 12345678.899998348206 12345678.899988478050 12345678.899977969006 12345678.899977969006 17236514.357769448310 17236514.357769448310 17236514.502411153167 17236514.497161671519 17236514.497161671519 60290.453752591 2023-12-12T10:53:24.223858+00:00 12345678.899983853102 12345678.899983853102 12345678.899994656444 12345678.900010814890 12345678.900010814890 17236514.778618481010 17236514.778618481010 17236514.514266695827 17236514.609237130731 17236514.609237130731 60290.453764221 2023-12-12T10:53:25.228679+00:00 12345678.899852940813 12345678.899852940813 12345678.900021003559 12345678.900001311675 12345678.900001311675 17236514.111396454275 17236514.111396454275 17236514.378548204899 17236514.164342626929 17236514.164342626929 60290.453775805 2023-12-12T10:53:26.229552+00:00 12345678.900116655976 12345678.900116655976 12345678.899999037385 12345678.899981493130 12345678.899981493130 17236514.668207775801 17236514.668207775801 17236514.606126341969 17236514.696178462356 17236514.696178462356 60290.453787379 2023-12-12T10:53:27.229596+00:00 12345678.899911968037 12345678.899911968037 12345678.900002732873 12345678.899991629645 12345678.899991629645 17236514.482029169798 17236514.482029169798 17236514.432427022606 17236514.386253338307 17236514.386253338307 60290.453798968 2023-12-12T10:53:28.230828+00:00 12345678.899986734614 12345678.899986734614 12345678.900013348088 12345678.900028031319 12345678.900028031319 17236514.924662720412 17236514.924662720412 17236514.923556365073 17236514.968582157046 17236514.968582157046 60290.453810461 2023-12-12T10:53:29.223826+00:00 12345678.899994971231 12345678.899994971231 12345678.899964170530 12345678.899942051619 12345678.899942051619 17236514.578932844102 17236514.578932844102 17236514.674250312150 17236514.640067204833 17236514.640067204833 60290.453822078 2023-12-12T10:53:30.227531+00:00 12345678.900099324062 12345678.900099324062 12345678.899995185435 12345678.899993365631 12345678.899993365631 17236514.455570414662 17236514.455570414662 17236514.400047346950 17236514.443072628230 17236514.443072631955 60290.453833612 2023-12-12T10:53:31.224071+00:00 12345678.899924134836 12345678.899924134836 12345678.899990422651 12345678.899991219863 12345678.899991219863 17236514.770960167050 17236514.770960167050 17236514.652198709548 17236514.690364751965 17236514.690364751965 60290.453845339 2023-12-12T10:53:32.237272+00:00 12345678.900017585605 12345678.900017585605 12345678.899997998029 12345678.900010319427 12345678.900010319427 17236514.806349687278 17236514.806349687278 17236515.016319621354 17236515.041454833001 17236515.041454833001 60290.453856827 2023-12-12T10:53:33.229875+00:00 12345678.900020090863 12345678.900020090863 12345678.900006894022 12345678.899993954226 12345678.899993954226 17236514.894755903631 17236514.894755903631 17236514.756837915629 17236514.755496207625 17236514.755496203899 60290.453868411 2023-12-12T10:53:34.230687+00:00 12345678.900059247389 12345678.900059247389 12345678.900001686066 12345678.899997601286 12345678.899997601286 17236514.630967207253 17236514.630967207253 17236514.681216541678 17236514.577189709991 17236514.577189709991 60290.453880016 2023-12-12T10:53:35.233376+00:00 12345678.899914678186 12345678.899914678186 12345678.900025134906 12345678.900039840490 12345678.900039840490 17236515.102970123291 17236515.102970123291 17236514.944140978158 17236514.979074578732 17236514.979074578732 60290.453891544 2023-12-12T10:53:36.229423+00:00 12345678.900007495657 12345678.900007495657 12345678.899985570461 12345678.899969967082 12345678.899969967082 17236514.753186535090 17236514.753186535090 17236514.833467639983 17236514.704739492387 17236514.704739492387 60290.453903042 2023-12-12T10:53:37.222826+00:00 12345678.900075223297 12345678.900075223297 12345678.900012703612 12345678.900000568479 12345678.900000568479 17236514.590660843998 17236514.590660843998 17236514.669654112309 17236514.589108612388 17236514.589108612388 60290.453914695 2023-12-12T10:53:38.229641+00:00 12345678.899906329811 12345678.899906329811 12345678.899996388704 12345678.899975953624 12345678.899975953624 17236514.829414349049 17236514.829414349049 17236514.675868365914 17236514.842410419136 17236514.842410419136 60290.453926174 2023-12-12T10:53:39.221471+00:00 12345678.900065399706 12345678.900065399706 12345678.899989658967 12345678.899984847754 12345678.899984847754 17236514.846041686833 17236514.846041686833 17236514.952374674380 17236514.916258160025 17236514.916258160025 60290.453937933 2023-12-12T10:53:40.237439+00:00 12345678.899973798543 12345678.899973798543 12345678.900008903816 12345678.900017302483 12345678.900017302483 17236515.246753290296 17236515.246753290296 17236515.315586090088 17236515.271084025502 17236515.271084025502 60290.453949346 2023-12-12T10:53:41.223497+00:00 12345678.899934271351 12345678.899934271351 12345678.899996088818 12345678.900031680241 12345678.900031680241 17236514.979542344809 17236514.979542344809 17236514.906318120658 17236514.862121988088 17236514.862121988088 60290.453960837 2023-12-12T10:53:42.216306+00:00 12345678.900136103854 12345678.900136103854 12345678.899981047958 12345678.900004344061 12345678.900004344061 17236514.591480266303 17236514.591480266303 17236514.728836532682 17236514.636686414480 17236514.636686414480 60290.453972400 2023-12-12T10:53:43.215338+00:00 12345678.899907996878 12345678.899907996878 12345678.899954658002 12345678.899933779612 12345678.899933779612 17236515.376646738499 17236515.376646738499 17236515.339922640473 17236515.380562309176 17236515.380562305450 60290.453984161 2023-12-12T10:53:44.231493+00:00 12345678.900036105886 12345678.900036105886 12345678.900007257238 12345678.900016052648 12345678.900016052648 17236515.252576321363 17236515.252576321363 17236515.241258222610 17236515.252125114202 17236515.252125114202 60290.453995638 2023-12-12T10:53:45.223086+00:00 12345678.899984646589 12345678.899984646589 12345678.899984527379 12345678.900008607656 12345678.900008607656 17236515.168646488339 17236515.168646488339 17236515.017943605781 17236515.023833993822 17236515.023833993822 60290.454007221 2023-12-12T10:53:46.223905+00:00 12345678.899982454255 12345678.899982454255 12345678.900003308430 12345678.900030482560 12345678.900030482560 17236514.776259522885 17236514.776259522885 17236514.850801557302 17236514.744222704321 17236514.744222704321 60290.454018711 2023-12-12T10:53:47.216588+00:00 12345678.899996180087 12345678.899996180087 12345678.900011824444 12345678.900007804856 12345678.900007804856 17236515.119494438171 17236515.119494438171 17236515.046934507787 17236515.107812769711 17236515.107812769711 60290.454030372 2023-12-12T10:53:48.224135+00:00 12345678.899996222928 12345678.899996222928 12345678.899996643886 12345678.899997495115 12345678.899997495115 17236515.148454859853 17236515.148454859853 17236515.205601263791 17236515.246839977801 17236515.246839977801 60290.454042019 2023-12-12T10:53:49.230425+00:00 12345678.900069229305 12345678.900069229305 12345678.900012901053 12345678.900015633553 12345678.900015633553 17236515.088613215834 17236515.088613215834 17236515.044346082956 17236514.925621245056 17236514.925621245056 60290.454053583 2023-12-12T10:53:50.229539+00:00 12345678.900010813028 12345678.900010813028 12345678.899999313056 12345678.899970471859 12345678.899970471859 17236514.880324855447 17236514.880324855447 17236515.027755707502 17236515.007747214288 17236515.007747214288 60290.454065100 2023-12-12T10:53:51.224682+00:00 12345678.899889135733 12345678.899889135733 12345678.899995112792 12345678.899979172274 12345678.899979172274 17236515.332607004791 17236515.332607004791 17236515.165371488780 17236515.239003237337 17236515.239003241062 60290.454076577 2023-12-12T10:53:52.216207+00:00 12345678.899953449145 12345678.899953449145 12345678.899985937402 12345678.899979026988 12345678.899979026988 17236515.206676736474 17236515.206676736474 17236515.334045927972 17236515.357647020370 17236515.357647020370 60290.454088366 2023-12-12T10:53:53.234837+00:00 12345678.899937923998 12345678.899937923998 12345678.899987976998 12345678.899986144155 12345678.899986144155 17236515.505964405835 17236515.505964405835 17236515.428803078830 17236515.373971033841 17236515.373971033841 60290.454099917 2023-12-12T10:53:54.232837+00:00 12345678.900169521570 12345678.900169521570 12345678.899982880801 12345678.899980911985 12345678.899980911985 17236515.425300218165 17236515.425300218165 17236515.537884544581 17236515.527661889791 17236515.527661886066 60290.454111391 2023-12-12T10:53:55.224202+00:00 12345678.899839162827 12345678.899839162827 12345678.900013931096 12345678.899997223169 12345678.899997223169 17236515.266253702343 17236515.266253702343 17236515.186974838376 17236515.072167340666 17236515.072167340666 60290.454123027 2023-12-12T10:53:56.229510+00:00 12345678.900154268369 12345678.900154268369 12345678.899989252910 12345678.899937391281 12345678.899937391281 17236515.296213626862 17236515.296213626862 17236515.320160508156 17236515.382551420480 17236515.382551420480 60290.454134599 2023-12-12T10:53:57.229354+00:00 12345678.899996109307 12345678.899996109307 12345678.900002682582 12345678.900022799149 12345678.900022799149 17236515.800855226815 17236515.800855226815 17236515.568098612130 17236515.774244476110 17236515.774244476110 60290.454146137 2023-12-12T10:53:58.226195+00:00 12345678.899934599176 12345678.899934599176 12345678.899993080646 12345678.899991253391 12345678.899991253391 17236515.251301418990 17236515.251301418990 17236515.413326218724 17236515.350223105401 17236515.350223105401 60290.454157850 2023-12-12T10:53:59.238267+00:00 12345678.899994097650 12345678.899994097650 12345678.900014083833 12345678.900011530146 12345678.900011530146 17236515.397614501417 17236515.397614501417 17236515.423246875405 17236515.317018758506 17236515.317018758506 60290.454169333 2023-12-12T10:54:00.230360+00:00 12345678.899979829788 12345678.899979829788 12345678.899991123006 12345678.899990638718 12345678.899990638718 17236515.205773573369 17236515.205773573369 17236515.311414588243 17236515.362393207848 17236515.362393204123 60290.454180906 2023-12-12T10:54:01.230261+00:00 12345678.899972790852 12345678.899972790852 12345678.900007866323 12345678.900031927973 12345678.900031927973 17236515.274852152914 17236515.274852152914 17236515.191230021417 17236515.252878628671 17236515.252878628671 60290.454192436 2023-12-12T10:54:02.226462+00:00 12345678.900127649307 12345678.900127649307 12345678.899997079745 12345678.899992873892 12345678.899992873892 17236515.278703566641 17236515.278703566641 17236515.154782161117 17236515.127954527736 17236515.127954527736 60290.454204005 2023-12-12T10:54:03.226070+00:00 12345678.899872746319 12345678.899872746319 12345678.899990295991 12345678.899978805333 12345678.899978805333 17236515.020289015025 17236515.020289015025 17236515.137941025198 17236515.056080196053 17236515.056080196053 60290.454215612 2023-12-12T10:54:04.228854+00:00 12345678.899975225329 12345678.899975225329 12345678.899991765618 12345678.899982083589 12345678.899982083589 17236514.927248749882 17236514.927248749882 17236515.089040204883 17236515.172003582120 17236515.172003582120 60290.454227085 2023-12-12T10:54:05.220140+00:00 12345678.900061184540 12345678.900061184540 12345678.899978902191 12345678.899962957948 12345678.899962957948 17236514.982389658689 17236514.982389658689 17236514.902780968696 17236514.904759563506 17236514.904759563506 60290.454238623 2023-12-12T10:54:06.217062+00:00 12345678.900007117540 12345678.900007117540 12345678.900004006922 12345678.900012100115 12345678.900012100115 17236515.010063540190 17236515.010063540190 17236514.959722485393 17236514.899909682572 17236514.899909682572 60290.454250188 2023-12-12T10:54:07.216260+00:00 12345678.899982448667 12345678.899982448667 12345678.899991434067 12345678.899992458522 12345678.899992458522 17236515.216212157160 17236515.216212157160 17236515.116979505867 17236515.369331788272 17236515.369331788272 60290.454261786 2023-12-12T10:54:08.218311+00:00 12345678.900043617934 12345678.900043617934 12345678.900014013052 12345678.900014674291 12345678.900014674291 17236514.576774701476 17236514.576774701476 17236514.652707550675 17236514.614035703242 17236514.614035703242 60290.454273337 2023-12-12T10:54:09.216294+00:00 12345678.899909021333 12345678.899909021333 12345678.900006432086 12345678.900010414422 12345678.900010414422 17236514.983314011246 17236514.983314011246 17236515.012238353491 17236515.024893309921 17236515.024893309921 60290.454284912 2023-12-12T10:54:10.216421+00:00 12345678.900020625442 12345678.900020625442 12345678.900010930374 12345678.900007052347 12345678.900007052347 17236515.022464428097 17236515.022464428097 17236515.168854817748 17236515.189796529710 17236515.189796529710 60290.454296482 2023-12-12T10:54:11.216011+00:00 12345678.899978347123 12345678.899978347123 12345678.899993281811 12345678.899964254349 12345678.899964254349 17236515.466637723148 17236515.466637723148 17236515.271711278707 17236515.353904113173 17236515.353904113173 60290.454308213 2023-12-12T10:54:12.229564+00:00 12345678.900044148788 12345678.900044148788 12345678.900011138991 12345678.900041166693 12345678.900041166693 17236515.089452277869 17236515.089452277869 17236515.124840818346 17236515.109590314329 17236515.109590314329 60290.454320182 2023-12-12T10:54:13.263708+00:00 12345678.899930765852 12345678.899930765852 12345678.899952296168 12345678.899942409247 12345678.899942409247 17236515.214438222349 17236515.214438222349 17236515.155524268746 17236515.170850533992 17236515.170850533992 60290.454331212 2023-12-12T10:54:14.216681+00:00 12345678.899965839460 12345678.899965839460 12345678.900016302243 12345678.900058239698 12345678.900058239698 17236515.301477506757 17236515.301477506757 17236515.267650395632 17236515.242724336684 17236515.242724340409 60290.454343003 2023-12-12T10:54:15.235455+00:00 12345678.900146581233 12345678.900146581233 12345678.899989044294 12345678.899993155152 12345678.899993155152 17236515.439165506512 17236515.439165506512 17236515.567297052592 17236515.651087224483 17236515.651087224483 60290.454354418 2023-12-12T10:54:16.221739+00:00 12345678.899927124381 12345678.899927124381 12345678.899997271597 12345678.899974668398 12345678.899974668398 17236515.438575349748 17236515.438575349748 17236515.420017752796 17236515.390745248646 17236515.390745248646 60290.454366076 2023-12-12T10:54:17.228946+00:00 12345678.899927124381 12345678.899927124381 12345678.900000706315 12345678.899988973513 12345678.899988973513 17236515.363263133913 17236515.363263133913 17236515.330820851028 17236515.308823470026 17236515.308823466301 60290.454377573 2023-12-12T10:54:18.222350+00:00 12345678.900013258681 12345678.900013258681 12345678.899998821318 12345678.900005584583 12345678.900005584583 17236515.594342816621 17236515.594342816621 17236515.607119955122 17236515.766670554876 17236515.766670554876 60290.454389077 2023-12-12T10:54:19.216235+00:00 12345678.900128390640 12345678.900128390640 12345678.899988304824 12345678.899989159778 12345678.899989159778 17236515.208359219134 17236515.208359219134 17236515.267466928810 17236515.285515774041 17236515.285515777767 60290.454400716 2023-12-12T10:54:20.221902+00:00 12345678.899841478094 12345678.899841478094 12345678.900001762435 12345678.900006109849 12345678.900006109849 17236515.104121886194 17236515.104121886194 17236515.031885378063 17236515.046011172235 17236515.046011172235 60290.454412401 2023-12-12T10:54:21.231471+00:00 12345678.900005672127 12345678.900005672127 12345678.899997854605 12345678.900000920519 12345678.900000920519 17236514.815112978220 17236514.815112978220 17236514.828685317189 17236514.743514608592 17236514.743514612317 60290.454423976 2023-12-12T10:54:22.231521+00:00 12345678.900161815807 12345678.900161815807 12345678.900011714548 12345678.900007300079 12345678.900007300079 17236515.447112087160 17236515.447112087160 17236515.431621562690 17236515.440042693168 17236515.440042693168 60290.454435436 2023-12-12T10:54:23.221669+00:00 12345678.899932017550 12345678.899932017550 12345678.900008969009 12345678.899984065443 12345678.899984065443 17236515.802053920925 17236515.802053920925 17236515.800368357450 17236515.877672977746 17236515.877672977746 60290.454446950 2023-12-12T10:54:24.216440+00:00 12345678.899912176654 12345678.899912176654 12345678.899983422831 12345678.899943357334 12345678.899943357334 17236515.239694669843 17236515.239694669843 17236515.240024399012 17236515.280374620110 17236515.280374620110 60290.454458681 2023-12-12T10:54:25.230083+00:00 12345678.900126354769 12345678.900126354769 12345678.899979861453 12345678.899932447821 12345678.899932447821 17236515.040096417069 17236515.040096417069 17236515.104724202305 17236515.178827822208 17236515.178827822208 60290.454470375 2023-12-12T10:54:26.240362+00:00 12345678.899989772588 12345678.899989772588 12345678.900003837422 12345678.900002727285 12345678.900002727285 17236515.499148860574 17236515.499148860574 17236515.444652050734 17236515.488903909922 17236515.488903909922 60290.454481849 2023-12-12T10:54:27.231757+00:00 12345678.899999232963 12345678.899999232963 12345678.899974465370 12345678.899948691949 12345678.899948691949 17236515.329529926181 17236515.329529926181 17236515.391247872263 17236515.341810923070 17236515.341810923070 60290.454493420 2023-12-12T10:54:28.231514+00:00 12345678.899926589802 12345678.899926589802 12345678.900000790134 12345678.900000957772 12345678.900000957772 17236515.569823995233 17236515.569823995233 17236515.480903018266 17236515.547817926854 17236515.547817926854 60290.454504966 2023-12-12T10:54:29.229028+00:00 12345678.900056973100 12345678.900056973100 12345678.900027137250 12345678.900021515787 12345678.900021515787 17236515.526712045074 17236515.526712045074 17236515.546389315277 17236515.641686651856 17236515.641686651856 60290.454516530 2023-12-12T10:54:30.228212+00:00 12345678.900026012212 12345678.900026012212 12345678.900016568601 12345678.900023939088 12345678.900023939088 17236515.319111336023 17236515.319111336023 17236515.420497275889 17236515.357934989035 17236515.357934989035 60290.454528052 2023-12-12T10:54:31.223731+00:00 12345678.899926664308 12345678.899926664308 12345678.900007335469 12345678.900019632652 12345678.900019632652 17236515.499152746052 17236515.499152746052 17236515.424900207669 17236515.434780690819 17236515.434780690819 60290.454539699 2023-12-12T10:54:32.230030+00:00 12345678.899971751496 12345678.899971751496 12345678.899981494993 12345678.899978196248 12345678.899978196248 17236515.241239301860 17236515.241239301860 17236515.271601267159 17236515.268381033093 17236515.268381033093 60290.454551318 2023-12-12T10:54:33.233842+00:00 12345678.899991139770 12345678.899991139770 12345678.900004655123 12345678.900026476011 12345678.900026476011 17236515.457158468664 17236515.457158468664 17236515.377077154815 17236515.447444427758 17236515.447444427758 60290.454562780 2023-12-12T10:54:34.224148+00:00 12345678.900018950924 12345678.900018950924 12345678.899996599182 12345678.899996051565 12345678.899996051565 17236515.249795209616 17236515.249795209616 17236515.182790037245 17236515.370691366494 17236515.370691366494 60290.454574416 2023-12-12T10:54:35.229525+00:00 12345678.899968104437 12345678.899968104437 12345678.899995828047 12345678.899988882244 12345678.899988882244 17236514.788602165878 17236514.788602165878 17236514.863202270120 17236514.732656992972 17236514.732656992972 60290.454585946 2023-12-12T10:54:36.225754+00:00 12345678.900100383908 12345678.900100383908 12345678.899998707697 12345678.899979554117 12345678.899979554117 17236515.298880741000 17236515.298880741000 17236515.424542553723 17236515.293544016778 17236515.293544020504 60290.454597576 2023-12-12T10:54:37.230586+00:00 12345678.899873875082 12345678.899873875082 12345678.900002868846 12345678.899995824322 12345678.899995824322 17236515.471792038530 17236515.471792038530 17236515.437746468931 17236515.272064473480 17236515.272064473480 60290.454609165 2023-12-12T10:54:38.231834+00:00 12345678.900130474940 12345678.900130474940 12345678.900002839044 12345678.900005823001 12345678.900005823001 17236515.622202336788 17236515.622202336788 17236515.678726192564 17236515.697381362319 17236515.697381362319 60290.454620630 2023-12-12T10:54:39.222466+00:00 12345678.899841293693 12345678.899841293693 12345678.899970095605 12345678.899945871904 12345678.899945871904 17236516.253104992211 17236516.253104992211 17236516.213497947901 17236516.349171083421 17236516.349171083421 60290.454632209 2023-12-12T10:54:40.222836+00:00 12345678.900187352672 12345678.900187352672 12345678.900004081428 12345678.899990713224 12345678.899990713224 17236516.166220564395 17236516.166220564395 17236516.248733792454 17236516.384536601603 17236516.384536601603 60290.454643819 2023-12-12T10:54:41.225932+00:00 12345678.899989202619 12345678.899989202619 12345678.899993397295 12345678.899959955364 12345678.899959955364 17236516.067433413118 17236516.067433413118 17236515.898973420262 17236515.902197297662 17236515.902197297662 60290.454655385 2023-12-12T10:54:42.225282+00:00 12345678.899840306491 12345678.899840306491 12345678.899973120540 12345678.899925712496 12345678.899925712496 17236516.133807096630 17236516.133807096630 17236516.032474052161 17236516.075935475528 17236516.075935475528 60290.454666912 2023-12-12T10:54:43.221157+00:00 12345678.899994401261 12345678.899994401261 12345678.900024440140 12345678.900009639561 12345678.900009639561 17236516.136841028929 17236516.136841028929 17236516.170726899058 17236516.183331888169 17236516.183331888169 60290.454678584 2023-12-12T10:54:44.229694+00:00 12345678.899996714666 12345678.899996714666 12345678.899986051023 12345678.899985389784 12345678.899985389784 17236515.908325221390 17236515.908325221390 17236516.022066656500 17236516.044479675591 17236516.044479675591 60290.454690109 2023-12-12T10:54:45.225423+00:00 12345678.900122275576 12345678.900122275576 12345678.899998188019 12345678.900011166930 12345678.900011166930 17236515.736807208508 17236515.736807208508 17236515.681955046952 17236515.642163533717 17236515.642163533717 60290.454701576 2023-12-12T10:54:46.216158+00:00 12345678.900032939389 12345678.900032939389 12345678.899997714907 12345678.900014717132 12345678.900014717132 17236515.893624149263 17236515.893624149263 17236515.893143989146 17236515.837416779250 17236515.837416779250 60290.454713279 2023-12-12T10:54:47.227343+00:00 12345678.899955639616 12345678.899955639616 12345678.899980647489 12345678.899957599118 12345678.899957599118 17236515.912548087537 17236515.912548087537 17236515.934824611992 17236515.804424416274 17236515.804424416274 60290.454724871 2023-12-12T10:54:48.228797+00:00 12345678.899865459651 12345678.899865459651 12345678.899988994002 12345678.900002934039 12345678.900002934039 17236515.239419173449 17236515.239419173449 17236515.378010157496 17236515.312243554741 17236515.312243554741 60290.454736468 2023-12-12T10:54:49.230890+00:00 12345678.900122798979 12345678.900122798979 12345678.900011338294 12345678.900026330724 12345678.900026330724 17236515.744241293520 17236515.744241293520 17236515.499350395054 17236515.604961186647 17236515.604961186647 60290.454748099 2023-12-12T10:54:50.235763+00:00 12345678.899966401979 12345678.899966401979 12345678.900025673211 12345678.900051180273 12345678.900051180273 17236515.800550557673 17236515.800550557673 17236515.953097250313 17236515.901586413383 17236515.901586413383 60290.454759457 2023-12-12T10:54:51.217076+00:00 12345678.900082472712 12345678.900082472712 12345678.900003142655 12345678.900012457743 12345678.900012457743 17236516.093839723617 17236516.093839723617 17236516.202774841338 17236516.072367038578 17236516.072367038578 60290.454771086 2023-12-12T10:54:52.221838+00:00 12345678.899862008169 12345678.899862008169 12345678.899993119761 12345678.900007823482 12345678.900007823482 17236516.408298511058 17236516.408298511058 17236516.319050427526 17236516.486963011324 17236516.486963011324 60290.454782769 2023-12-12T10:54:53.231237+00:00 12345678.900110095739 12345678.900110095739 12345678.899996327236 12345678.900007195771 12345678.900007195771 17236516.394969306886 17236516.394969306886 17236516.203959707171 17236516.405791584402 17236516.405791584402 60290.454794333 2023-12-12T10:54:54.230365+00:00 12345678.899886598811 12345678.899886598811 12345678.900022698566 12345678.900046095252 12345678.900046095252 17236515.743608050048 17236515.743608050048 17236515.906434748322 17236515.791473578662 17236515.791473578662 60290.454805882 2023-12-12T10:54:55.228181+00:00 12345678.899984877557 12345678.899984877557 12345678.899985369295 12345678.899963213131 12345678.899963213131 17236516.134394038469 17236516.134394038469 17236516.118732076138 17236516.080163080245 17236516.080163083971 60290.454817322 2023-12-12T10:54:56.216585+00:00 12345678.900123797357 12345678.900123797357 12345678.899999476969 12345678.900013679639 12345678.900013679639 17236516.226920414716 17236516.226920414716 17236516.133019998670 17236516.153475165367 17236516.153475165367 60290.454829035 2023-12-12T10:54:57.228663+00:00 12345678.900015834719 12345678.900015834719 12345678.899987183511 12345678.899991426617 12345678.899991426617 17236515.645017664880 17236515.645017664880 17236515.732868161052 17236515.556116249412 17236515.556116249412 60290.454840617 2023-12-12T10:54:58.229310+00:00 12345678.899917071685 12345678.899917071685 12345678.899985704571 12345678.899972705171 12345678.899972705171 17236516.229131728411 17236516.229131728411 17236516.079730510712 17236516.148565147072 17236516.148565143347 60290.454852146 2023-12-12T10:54:59.225393+00:00 12345678.900052212179 12345678.900052212179 12345678.899995585904 12345678.899999709800 12345678.899999709800 17236515.854527380317 17236515.854527380317 17236515.990798410028 17236515.907149266452 17236515.907149262726 60290.454863764 2023-12-12T10:55:00.229232+00:00 12345678.899997895584 12345678.899997895584 12345678.899975629523 12345678.899987565354 12345678.899987565354 17236515.917759377509 17236515.917759377509 17236515.956510838121 17236515.795561909676 17236515.795561909676 60290.454876456 2023-12-12T10:55:01.325828+00:00 12345678.899960711598 12345678.899960711598 12345678.899983579293 12345678.900026328862 12345678.900026328862 17236516.277143102139 17236516.277143102139 17236516.307175792754 17236516.267430182546 17236516.267430182546 60290.454887028 2023-12-12T10:55:02.239252+00:00 12345678.899974480271 12345678.899974480271 12345678.900011315942 12345678.900002876297 12345678.900002876297 17236516.594424057752 17236516.594424057752 17236516.514299366623 17236516.681914407760 17236516.681914411485 60290.454898697 2023-12-12T10:55:03.247471+00:00 12345678.900036331266 12345678.900036331266 12345678.900008035824 12345678.900008160621 12345678.900008160621 17236516.282043244690 17236516.282043244690 17236516.219176404178 17236516.230103973299 17236516.230103973299 60290.454909966 2023-12-12T10:55:04.221111+00:00 12345678.899859203026 12345678.899859203026 12345678.899995395914 12345678.900018732995 12345678.900018732995 17236516.474084343761 17236516.474084343761 17236516.383655969054 17236516.446353551000 17236516.446353547275 60290.454921507 2023-12-12T10:55:05.218190+00:00 12345678.899980701506 12345678.899980701506 12345678.899991482496 12345678.899995267391 12345678.899995267391 17236516.518644109368 17236516.518644109368 17236516.587385158986 17236516.694255519658 17236516.694255519658 60290.454933061 2023-12-12T10:55:06.216442+00:00 12345678.900170620531 12345678.900170620531 12345678.900003829971 12345678.900006912649 12345678.900006912649 17236516.608182553202 17236516.608182553202 17236516.702759981155 17236516.572090759873 17236516.572090759873 60290.454944646 2023-12-12T10:55:07.217374+00:00 12345678.899988142774 12345678.899988142774 12345678.899993630126 12345678.899969831109 12345678.899969831109 17236516.926134739071 17236516.926134739071 17236516.842200588435 17236516.853083666414 17236516.853083666414 60290.454956226 2023-12-12T10:55:08.217927+00:00 12345678.899874493480 12345678.899874493480 12345678.900002723560 12345678.899958934635 12345678.899958934635 17236516.439302776009 17236516.439302776009 17236516.412834323943 17236516.390943218023 17236516.390943218023 60290.454967775 2023-12-12T10:55:09.215800+00:00 12345678.900021094829 12345678.900021094829 12345678.900009876117 12345678.899997536093 12345678.899997536093 17236516.429086111486 17236516.429086111486 17236516.512144684792 17236516.515893615782 17236516.515893615782 60290.454979547 2023-12-12T10:55:10.232846+00:00 12345678.899981899187 12345678.899981899187 12345678.899998661131 12345678.900006523356 12345678.900006523356 17236516.614672772586 17236516.614672772586 17236516.589886922389 17236516.546911895275 17236516.546911895275 60290.454990937 2023-12-12T10:55:11.217014+00:00 12345678.900131367147 12345678.900131367147 12345678.899983448908 12345678.899972544983 12345678.899972544983 17236516.671343740076 17236516.671343740076 17236516.798116005957 17236516.819989442825 17236516.819989442825 60290.455002498 2023-12-12T10:55:12.215797+00:00 12345678.899910585955 12345678.899910585955 12345678.900004524738 12345678.900003047660 12345678.900003047660 17236516.560553804040 17236516.560553804040 17236516.498066607863 17236516.426645848900 17236516.426645848900 60290.455014083 2023-12-12T10:55:13.216790+00:00 12345678.899937978014 12345678.899937978014 12345678.900002006441 12345678.900006400421 12345678.900006400421 17236516.609001535922 17236516.609001535922 17236516.575145836920 17236516.620975226164 17236516.620975226164 60290.455025641 2023-12-12T10:55:14.215377+00:00 12345678.900090286508 12345678.900090286508 12345678.899997970089 12345678.900017391890 12345678.900017391890 17236516.548309050500 17236516.548309050500 17236516.543096408248 17236516.468312226236 17236516.468312226236 60290.455037214 2023-12-12T10:55:15.215310+00:00 12345678.900048853830 12345678.900048853830 12345678.900002807379 12345678.900014238432 12345678.900014238432 17236516.242284242064 17236516.242284242064 17236516.331077124923 17236516.419337783009 17236516.419337783009 60290.455048794 2023-12-12T10:55:16.215834+00:00 12345678.899950915948 12345678.899950915948 12345678.900010924786 12345678.900007609278 12345678.900007609278 17236516.160355664790 17236516.160355664790 17236516.127869050950 17236516.046049255878 17236516.046049255878 60290.455060372 2023-12-12T10:55:17.216139+00:00 12345678.899915855378 12345678.899915855378 12345678.899992160499 12345678.899993276224 12345678.899993276224 17236516.769904982299 17236516.769904982299 17236516.655468054116 17236516.705856319517 17236516.705856315792 60290.455071947 2023-12-12T10:55:18.216167+00:00 12345678.900000512600 12345678.900000512600 12345678.899990485981 12345678.899990495294 12345678.899990495294 17236516.321123786271 17236516.321123786271 17236516.399351805449 17236516.321524597704 17236516.321524593979 60290.455083524 2023-12-12T10:55:19.216497+00:00 12345678.900077277794 12345678.900077277794 12345678.899997213855 12345678.899999691173 12345678.899999691173 17236516.142082467675 17236516.142082467675 17236516.188829872757 17236516.054667189717 17236516.054667189717 60290.455095093 2023-12-12T10:55:20.216046+00:00 12345678.900053270161 12345678.900053270161 12345678.900015024468 12345678.900028621778 12345678.900028621778 17236516.716725900769 17236516.716725900769 17236516.767311897129 17236516.770723290741 17236516.770723290741 60290.455106664 2023-12-12T10:55:21.215770+00:00 12345678.899964516982 12345678.899964516982 12345678.899986181408 12345678.900007594377 12345678.900007594377 17236517.420743774623 17236517.420743774623 17236517.239089425653 17236517.411983858794 17236517.411983858794 60290.455118262 2023-12-12T10:55:22.217811+00:00 12345678.899918554351 12345678.899918554351 12345678.899978581816 12345678.899949816987 12345678.899949816987 17236517.029606755823 17236517.029606755823 17236517.132280744612 17236517.151062984020 17236517.151062980294 60290.455129855 2023-12-12T10:55:23.219508+00:00 12345678.899996584281 12345678.899996584281 12345678.899996811524 12345678.899948595092 12345678.899948595092 17236517.037201095372 17236517.037201095372 17236516.957429591566 17236516.848550621420 17236516.848550621420 60290.455141396 2023-12-12T10:55:24.216632+00:00 12345678.900087067857 12345678.900087067857 12345678.899991840124 12345678.899963585660 12345678.899963585660 17236516.875453941524 17236516.875453941524 17236516.902250077575 17236516.892775319517 17236516.892775319517 60290.455152964 2023-12-12T10:55:25.216129+00:00 12345678.899837117642 12345678.899837117642 12345678.899974050000 12345678.899974962696 12345678.899974962696 17236517.187720250338 17236517.187720250338 17236517.165572613478 17236517.250839300454 17236517.250839300454 60290.455164542 2023-12-12T10:55:26.216469+00:00 12345678.900075642392 12345678.900075642392 12345678.900010909885 12345678.900028619915 12345678.900028619915 17236516.886670626700 17236516.886670626700 17236516.963616117835 17236516.909221839160 17236516.909221835434 60290.455176113 2023-12-12T10:55:27.216166+00:00 12345678.900050289929 12345678.900050289929 12345678.900004992262 12345678.899997742847 12345678.899997742847 17236517.453750316054 17236517.453750316054 17236517.316604711115 17236517.441895302385 17236517.441895302385 60290.455187746 2023-12-12T10:55:28.221291+00:00 12345678.899921396747 12345678.899921396747 12345678.900022638962 12345678.900034833699 12345678.900034833699 17236517.246247000992 17236517.246247000992 17236517.304121475667 17236517.202023409307 17236517.202023409307 60290.455199288 2023-12-12T10:55:29.218452+00:00 12345678.900095375255 12345678.900095375255 12345678.899967549369 12345678.899964466691 12345678.899964466691 17236516.714804060757 17236516.714804060757 17236516.794177636504 17236516.635034359992 17236516.635034359992 60290.455210850 2023-12-12T10:55:30.217395+00:00 12345678.899964420125 12345678.899964420125 12345678.899998441339 12345678.899988653138 12345678.899988653138 17236516.462377700955 17236516.462377700955 17236516.495013523847 17236516.423406053334 17236516.423406053334 60290.455222412 2023-12-12T10:55:31.216422+00:00 12345678.899909105152 12345678.899909105152 12345678.899993699044 12345678.899992467836 12345678.899992467836 17236516.768201336265 17236516.768201336265 17236516.704067490995 17236516.642619647086 17236516.642619647086 60290.455234008 2023-12-12T10:55:32.218274+00:00 12345678.900118045509 12345678.900118045509 12345678.899990057573 12345678.899992985651 12345678.899992985651 17236517.057232197374 17236517.057232197374 17236517.078075259924 17236517.191275376827 17236517.191275373101 60290.455245706 2023-12-12T10:55:33.229042+00:00 12345678.899842120707 12345678.899842120707 12345678.899996412918 12345678.899989269674 12345678.899989269674 17236516.598651874810 17236516.598651874810 17236516.685888208449 17236516.659727200866 17236516.659727200866 60290.455257389 2023-12-12T10:55:34.238437+00:00 12345678.900035493076 12345678.900035493076 12345678.899993991479 12345678.899990547448 12345678.899990547448 17236516.775572750717 17236516.775572750717 17236516.680740457028 17236516.744863763452 17236516.744863763452 60290.455268870 2023-12-12T10:55:35.230328+00:00 12345678.900108827278 12345678.900108827278 12345678.899991672486 12345678.899978045374 12345678.899978045374 17236516.951182901859 17236516.951182901859 17236516.977616965771 17236517.092886913568 17236517.092886913568 60290.455280397 2023-12-12T10:55:36.226265+00:00 12345678.899848952889 12345678.899848952889 12345678.899997942150 12345678.899962110445 12345678.899962110445 17236517.205354817212 17236517.205354817212 17236517.219026476145 17236517.290246099234 17236517.290246099234 60290.455292028 2023-12-12T10:55:37.231232+00:00 12345678.900026848540 12345678.900026848540 12345678.900023303926 12345678.900025196373 12345678.900025196373 17236517.065669320524 17236517.065669320524 17236516.932673733681 17236516.850306462497 17236516.850306462497 60290.455303531 2023-12-12T10:55:38.225074+00:00 12345678.900044066831 12345678.900044066831 12345678.899997781962 12345678.900014977902 12345678.900014977902 17236516.680653840303 17236516.680653840303 17236516.899794694036 17236516.787592198700 17236516.787592194974 60290.455315110 2023-12-12T10:55:39.225508+00:00 12345678.899968944490 12345678.899968944490 12345678.899993581697 12345678.899958644062 12345678.899958644062 17236517.462718497962 17236517.462718497962 17236517.288285769522 17236517.445380926132 17236517.445380926132 60290.455326774 2023-12-12T10:55:40.233293+00:00 12345678.899959111586 12345678.899959111586 12345678.899987189099 12345678.899943936616 12345678.899943936616 17236516.993016947061 17236516.993016947061 17236516.837781697512 17236516.927863650024 17236516.927863650024 60290.455338310 2023-12-12T10:55:41.230017+00:00 12345678.900050634518 12345678.900050634518 12345678.900001537055 12345678.900000449270 12345678.900000449270 17236516.679123871028 17236516.679123871028 17236516.842859365046 17236516.876608908176 17236516.876608904451 60290.455349775 2023-12-12T10:55:42.220554+00:00 12345678.900076780468 12345678.900076780468 12345678.900000821799 12345678.900001693517 12345678.900001693517 17236516.852818239480 17236516.852818239480 17236516.932939261198 17236516.798039820045 17236516.798039820045 60290.455361373 2023-12-12T10:55:43.222659+00:00 12345678.899982659146 12345678.899982659146 12345678.899988807738 12345678.899986781180 12345678.899986781180 17236517.187447801232 17236517.187447801232 17236517.060412917286 17236517.044179007411 17236517.044179007411 60290.455372964 2023-12-12T10:55:44.224056+00:00 12345678.900032090023 12345678.900032090023 12345678.899990072474 12345678.900012888014 12345678.900012888014 17236517.183383915573 17236517.183383915573 17236517.330341167748 17236517.414947431535 17236517.414947431535 60290.455384607 2023-12-12T10:55:45.230097+00:00 12345678.899897281080 12345678.899897281080 12345678.899999706075 12345678.900002431124 12345678.900002431124 17236517.154684413224 17236517.154684413224 17236517.144463967532 17236517.097363602370 17236517.097363602370 60290.455396235 2023-12-12T10:55:46.234650+00:00 12345678.899916859344 12345678.899916859344 12345678.899996550754 12345678.899987678975 12345678.899987678975 17236517.149379204959 17236517.149379204959 17236517.070298813283 17236517.034403663129 17236517.034403663129 60290.455407715 2023-12-12T10:55:47.226584+00:00 12345678.900004915893 12345678.900004915893 12345678.900000138208 12345678.899986064062 12345678.899986064062 17236517.295362450182 17236517.295362450182 17236517.336205445230 17236517.470902096480 17236517.470902096480 60290.455419361 2023-12-12T10:55:48.232781+00:00 12345678.900067672133 12345678.900067672133 12345678.900018267334 12345678.900034254417 12345678.900034254417 17236517.348491363227 17236517.348491363227 17236517.206857044250 17236517.372098203748 17236517.372098203748 60290.455430740 2023-12-12T10:55:49.215933+00:00 12345678.900097193196 12345678.900097193196 12345678.899997999892 12345678.900022696704 12345678.900022696704 17236516.672288373113 17236516.672288373113 17236516.826227243990 17236516.789863899350 17236516.789863899350 60290.455442511 2023-12-12T10:55:50.232941+00:00 12345678.899897223338 12345678.899897223338 12345678.900009293109 12345678.900034924969 12345678.900034924969 17236517.016919836402 17236517.016919836402 17236517.013851199299 17236517.032293606550 17236517.032293606550 60290.455454056 2023-12-12T10:55:51.230461+00:00 12345678.900055721402 12345678.900055721402 12345678.899983240291 12345678.899953709915 12345678.899953709915 17236517.023900061846 17236517.023900061846 17236516.999089848250 17236516.913237471133 17236516.913237471133 60290.455465646 2023-12-12T10:55:52.231770+00:00 12345678.900055872276 12345678.900055872276 12345678.900025147945 12345678.900024693459 12345678.900024693459 17236516.997138392180 17236516.997138392180 17236516.956793151796 17236516.879954792559 17236516.879954792559 60290.455477313 2023-12-12T10:55:53.239805+00:00 12345678.899983393028 12345678.899983393028 12345678.899975553155 12345678.899941520765 12345678.899941520765 17236516.996783372015 17236516.996783372015 17236517.071985591203 17236516.973371256143 17236516.973371256143 60290.455488793 2023-12-12T10:55:54.231721+00:00 12345678.899985166267 12345678.899985166267 12345678.900005968288 12345678.900025740266 12345678.900025740266 17236517.160618893802 17236517.160618893802 17236517.126900058240 17236517.108402654529 17236517.108402654529 60290.455500338 2023-12-12T10:55:55.229235+00:00 12345678.899873148650 12345678.899873148650 12345678.899988081306 12345678.899988602847 12345678.899988602847 17236517.266839150339 17236517.266839150339 17236517.271300923079 17236517.208600789309 17236517.208600789309 60290.455511929 2023-12-12T10:55:56.230633+00:00 12345678.900151038542 12345678.900151038542 12345678.900012155995 12345678.900016827509 12345678.900016827509 17236517.510808698833 17236517.510808698833 17236517.613757804036 17236517.626127291471 17236517.626127291471 60290.455523342 2023-12-12T10:55:57.216776+00:00 12345678.899999422953 12345678.899999422953 12345678.899985143915 12345678.900004656985 12345678.900004656985 17236517.180176082999 17236517.180176082999 17236517.077692549676 17236517.020372636616 17236517.020372636616 60290.455534985 2023-12-12T10:55:58.222709+00:00 12345678.899942394346 12345678.899942394346 12345678.899984158576 12345678.899984618649 12345678.899984618649 17236517.128902871162 17236517.128902871162 17236517.128227949142 17236517.191646613181 17236517.191646613181 60290.455546611 2023-12-12T10:55:59.227213+00:00 12345678.899982148781 12345678.899982148781 12345678.900001676753 12345678.900007111952 12345678.900007111952 17236517.177225966007 17236517.177225966007 17236517.158510748297 17236517.181822288781 17236517.181822288781 60290.455558251 2023-12-12T10:56:00.232859+00:00 12345678.900006351992 12345678.900006351992 12345678.899990219623 12345678.899961177260 12345678.899961177260 17236517.481472432613 17236517.481472432613 17236517.470076490194 17236517.603946570307 17236517.603946570307 60290.455569848 2023-12-12T10:56:01.234869+00:00 12345678.899958161637 12345678.899958161637 12345678.900008633733 12345678.900023823604 12345678.900023823604 17236517.655466720462 17236517.655466720462 17236517.749654501677 17236517.799265123904 17236517.799265123904 60290.455581684 2023-12-12T10:56:02.257473+00:00 12345678.900092832744 12345678.900092832744 12345678.899977045134 12345678.899993553758 12345678.899993553758 17236517.699408303946 17236517.699408303946 17236517.591495007277 17236517.635918151587 17236517.635918151587 60290.455592899 2023-12-12T10:56:03.226445+00:00 12345678.899864817038 12345678.899864817038 12345678.900007739663 12345678.900021275505 12345678.900021275505 17236517.497258096933 17236517.497258096933 17236517.497149311006 17236517.518645938486 17236517.518645938486 60290.455604402 2023-12-12T10:56:04.220379+00:00 12345678.900060007349 12345678.900060007349 12345678.899992505088 12345678.899956531823 12345678.899956531823 17236517.496793255210 17236517.496793255210 17236517.463200863451 17236517.538989864290 17236517.538989864290 60290.455615940 2023-12-12T10:56:05.217222+00:00 12345678.900025330484 12345678.900025330484 12345678.900011051446 12345678.900021638721 12345678.900021638721 17236517.612524025142 17236517.612524025142 17236517.582023058087 17236517.714066062123 17236517.714066062123 60290.455627518 2023-12-12T10:56:06.217535+00:00 12345678.899976566434 12345678.899976566434 12345678.899979859591 12345678.899983411655 12345678.899983411655 17236517.346807613969 17236517.346807613969 17236517.548116456717 17236517.199686966836 17236517.199686966836 60290.455639108 2023-12-12T10:56:07.218929+00:00 12345678.899973852560 12345678.899973852560 12345678.899997860193 12345678.899992542341 12345678.899992542341 17236517.872108023614 17236517.872108023614 17236517.874736580998 17236517.771569315344 17236517.771569315344 60290.455650704 2023-12-12T10:56:08.220834+00:00 12345678.899984398857 12345678.899984398857 12345678.899999523535 12345678.899990161881 12345678.899990161881 17236517.609031505883 17236517.609031505883 17236517.461825639009 17236517.409631680697 17236517.409631680697 60290.455662272 2023-12-12T10:56:09.220312+00:00 12345678.899997163564 12345678.899997163564 12345678.900002066046 12345678.899983422831 12345678.899983422831 17236517.226563587785 17236517.226563587785 17236517.332255739719 17236517.483766146004 17236517.483766146004 60290.455673792 2023-12-12T10:56:10.215631+00:00 12345678.900058871135 12345678.900058871135 12345678.899992939085 12345678.899985881522 12345678.899985881522 17236517.348370853812 17236517.348370853812 17236517.255368713289 17236517.300945527852 17236517.300945527852 60290.455685372 2023-12-12T10:56:11.216174+00:00 12345678.899971142411 12345678.899971142411 12345678.900014342740 12345678.900034142658 12345678.900034142658 17236517.170975849032 17236517.170975849032 17236517.299607697874 17236517.284152731299 17236517.284152731299 60290.455696939 2023-12-12T10:56:12.215510+00:00 12345678.899904582649 12345678.899904582649 12345678.899985235184 12345678.900003295392 12345678.900003295392 17236517.399176314473 17236517.399176314473 17236517.411480139941 17236517.477566227317 17236517.477566227317 60290.455708506 2023-12-12T10:56:13.214898+00:00 12345678.900081224740 12345678.900081224740 12345678.899997141212 12345678.900007180870 12345678.900007180870 17236517.143217239529 17236517.143217239529 17236517.116077173501 17236516.981559481472 17236516.981559481472 60290.455720097 2023-12-12T10:56:14.216354+00:00 12345678.899918964133 12345678.899918964133 12345678.899992372841 12345678.899997370318 12345678.899997370318 17236517.406992092729 17236517.406992092729 17236517.355057001114 17236517.302422642708 17236517.302422642708 60290.455731848 2023-12-12T10:56:15.231665+00:00 12345678.900076327845 12345678.900076327845 12345678.899990817532 12345678.899995738640 12345678.899995738640 17236517.380505647510 17236517.380505647510 17236517.380321186036 17236517.409043330699 17236517.409043330699 60290.455743241 2023-12-12T10:56:16.215994+00:00 12345678.899917140603 12345678.899917140603 12345678.899999830872 12345678.899997159839 12345678.899997159839 17236517.350641742349 17236517.350641742349 17236517.331236321479 17236517.406482219696 17236517.406482219696 60290.455754814 2023-12-12T10:56:17.215895+00:00 12345678.900040734559 12345678.900040734559 12345678.899998283014 12345678.899964919314 12345678.899964919314 17236517.687307953835 17236517.687307953835 17236517.630542498082 17236517.582790855318 17236517.582790855318 60290.455766393 2023-12-12T10:56:18.216340+00:00 12345678.900089707226 12345678.900089707226 12345678.899983275682 12345678.899980640039 12345678.899980640039 17236517.743975371122 17236517.743975371122 17236517.742220763117 17236517.475027188659 17236517.475027188659 60290.455777965 2023-12-12T10:56:19.216193+00:00 12345678.899909254164 12345678.899909254164 12345678.900022678077 12345678.900038402528 12345678.900038402528 17236517.623661525548 17236517.623661525548 17236517.738030008972 17236517.549972079694 17236517.549972079694 60290.455789543 2023-12-12T10:56:20.216496+00:00 12345678.899947842583 12345678.899947842583 12345678.899990381673 12345678.900012122467 12345678.900012122467 17236517.827247340232 17236517.827247340232 17236517.781047772616 17236517.772717956454 17236517.772717956454 60290.455801109 2023-12-12T10:56:21.215830+00:00 12345678.900079589337 12345678.900079589337 12345678.899994067848 12345678.900018958375 12345678.900018958375 17236518.113840822130 17236518.113840822130 17236518.036883026361 17236518.101262137294 17236518.101262137294 60290.455812688 2023-12-12T10:56:22.216210+00:00 12345678.899966970086 12345678.899966970086 12345678.900001090020 12345678.900004012510 12345678.900004012510 17236517.944759540260 17236517.944759540260 17236518.111045587808 17236517.988318759948 17236517.988318759948 60290.455824327 2023-12-12T10:56:23.221860+00:00 12345678.899940706789 12345678.899940706789 12345678.900007538497 12345678.900047810748 12345678.900047810748 17236518.200395021588 17236518.200395021588 17236518.047358512878 17236517.923155270517 17236517.923155270517 60290.455835836 2023-12-12T10:56:24.216281+00:00 12345678.900009652600 12345678.900009652600 12345678.899972856045 12345678.899985307828 12345678.899985307828 17236517.535731837153 17236517.535731837153 17236517.558522377163 17236517.430491220206 17236517.430491220206 60290.455847407 2023-12-12T10:56:25.215982+00:00 12345678.900121673942 12345678.900121673942 12345678.900006694719 12345678.899997655302 12345678.899997655302 17236517.799478549510 17236517.799478549510 17236517.839238874614 17236518.056416887790 17236518.056416887790 60290.455859012 2023-12-12T10:56:26.218643+00:00 12345678.900003204122 12345678.900003204122 12345678.899999223650 12345678.899994790554 12345678.899994790554 17236518.099103260785 17236518.099103260785 17236518.079703692347 17236518.174141723663 17236518.174141723663 60290.455870557 2023-12-12T10:56:27.216102+00:00 12345678.899953989312 12345678.899953989312 12345678.899996347725 12345678.899993538857 12345678.899993538857 17236518.064548034221 17236518.064548034221 17236518.009261026978 17236518.083111312240 17236518.083111312240 60290.455882154 2023-12-12T10:56:28.218159+00:00 12345678.899921337143 12345678.899921337143 12345678.899980863556 12345678.899932138622 12345678.899932138622 17236517.845223132521 17236517.845223132521 17236517.848498180509 17236517.781062472612 17236517.781062472612 60290.455893703 2023-12-12T10:56:29.215938+00:00 12345678.900088656694 12345678.900088656694 12345678.899996032938 12345678.899967424572 12345678.899967424572 17236517.921148933470 17236517.921148933470 17236518.008901763707 17236517.875969529152 17236517.875969529152 60290.455905279 2023-12-12T10:56:30.216092+00:00 12345678.899883279577 12345678.899883279577 12345678.900011887774 12345678.900027155876 12345678.900027155876 17236518.293031793088 17236518.293031793088 17236518.320349272341 17236518.462439719588 17236518.462439719588 60290.455916860 2023-12-12T10:56:31.216710+00:00 12345678.900006001815 12345678.900006001815 12345678.899989830330 12345678.899976834655 12345678.899976834655 17236518.533519390970 17236518.533519390970 17236518.393336497247 17236518.459328997880 17236518.459328997880 60290.455928431 2023-12-12T10:56:32.216413+00:00 12345678.900117538869 12345678.900117538869 12345678.900001043454 12345678.900000918657 12345678.900000918657 17236518.134995806962 17236518.134995806962 17236518.286065921187 17236518.268884073943 17236518.268884073943 60290.455940109 2023-12-12T10:56:33.225376+00:00 12345678.900007793680 12345678.900007793680 12345678.899998791516 12345678.899989517406 12345678.899989517406 17236518.310081232339 17236518.310081232339 17236518.287259116769 17236518.175303824246 17236518.175303824246 60290.455951569 2023-12-12T10:56:34.215562+00:00 12345678.899833168834 12345678.899833168834 12345678.899996602908 12345678.900021474808 12345678.900021474808 17236518.700986508280 17236518.700986508280 17236518.674501556903 17236518.622119791806 17236518.622119791806 60290.455963138 2023-12-12T10:56:35.215146+00:00 12345678.900073513389 12345678.900073513389 12345678.900027617812 12345678.900094943121 12345678.900094943121 17236518.561492152512 17236518.561492152512 17236518.443198103458 17236518.428643010557 17236518.428643010557 60290.455974713 2023-12-12T10:56:36.215157+00:00 12345678.900118865073 12345678.900118865073 12345678.900007745251 12345678.900030896068 12345678.900030896068 17236518.206634484231 17236518.206634484231 17236518.244488988072 17236518.279652889818 17236518.279652893543 60290.455986293 2023-12-12T10:56:37.215710+00:00 12345678.899978844449 12345678.899978844449 12345678.899992136285 12345678.899985127151 12345678.899985127151 17236518.608708035201 17236518.608708035201 17236518.721417393535 17236518.703289262950 17236518.703289262950 60290.455998056 2023-12-12T10:56:38.232045+00:00 12345678.899996524677 12345678.899996524677 12345678.900001378730 12345678.900024732575 12345678.900024732575 17236519.082096915692 17236519.082096915692 17236518.864161163568 17236518.881599381566 17236518.881599381566 60290.456009448 2023-12-12T10:56:39.216308+00:00 12345678.900019124150 12345678.900019124150 12345678.899984458461 12345678.899982571602 12345678.899982571602 17236517.632843043655 17236517.632843043655 17236517.731480989605 17236517.583305805922 17236517.583305805922 60290.456021236 2023-12-12T10:56:40.234799+00:00 12345678.899906804785 12345678.899906804785 12345678.899995235726 12345678.899991730228 12345678.899991730228 17236517.520788960159 17236517.520788960159 17236517.603790167719 17236517.659004729241 17236517.659004729241 60290.456032748 2023-12-12T10:56:41.229425+00:00 12345678.899968424812 12345678.899968424812 12345678.900006650016 12345678.900004168972 12345678.900004168972 17236517.937578380108 17236517.937578380108 17236518.001199819148 17236518.037183523178 17236518.037183523178 60290.456044317 2023-12-12T10:56:42.228991+00:00 12345678.899967268109 12345678.899967268109 12345678.899975247681 12345678.899948913604 12345678.899948913604 17236518.275204710662 17236518.275204710662 17236518.165226146579 17236518.145640697330 17236518.145640697330 60290.456055945 2023-12-12T10:56:43.233666+00:00 12345678.900120731443 12345678.900120731443 12345678.900006258860 12345678.899992564693 12345678.899992564693 17236518.009912874550 17236518.009912874550 17236518.022764090449 17236517.911730863154 17236517.911730866879 60290.456067550 2023-12-12T10:56:44.236343+00:00 12345678.899976836517 12345678.899976836517 12345678.900024570525 12345678.900034770370 12345678.900034770370 17236518.070389971137 17236518.070389971137 17236518.174082458019 17236518.209321957082 17236518.209321953356 60290.456078969 2023-12-12T10:56:45.222915+00:00 12345678.899948297068 12345678.899948297068 12345678.899978041649 12345678.899977961555 12345678.899977961555 17236518.698038674891 17236518.698038674891 17236518.642361883074 17236518.808285780251 17236518.808285783976 60290.456090617 2023-12-12T10:56:46.229346+00:00 12345678.900056442246 12345678.900056442246 12345678.900001574308 12345678.899996770546 12345678.899996770546 17236518.649142075330 17236518.649142075330 17236518.700920127332 17236518.658493205905 17236518.658493205905 60290.456102262 2023-12-12T10:56:47.235442+00:00 12345678.899976033717 12345678.899976033717 12345678.899992739782 12345678.899981979281 12345678.899981979281 17236518.647591043264 17236518.647591043264 17236518.525213249028 17236518.438751813024 17236518.438751813024 60290.456113789 2023-12-12T10:56:48.231400+00:00 12345678.899868045002 12345678.899868045002 12345678.900006406009 12345678.900023860857 12345678.900023860857 17236517.959766142070 17236517.959766142070 17236518.025895118713 17236518.008270308375 17236518.008270308375 60290.456125357 2023-12-12T10:56:49.230886+00:00 12345678.900186065584 12345678.900186065584 12345678.900002736598 12345678.900039106607 12345678.900039106607 17236518.444064918905 17236518.444064918905 17236518.284809831530 17236518.455652166158 17236518.455652166158 60290.456136947 2023-12-12T10:56:50.232191+00:00 12345678.899958979338 12345678.899958979338 12345678.899988487363 12345678.899961842224 12345678.899961842224 17236518.111886136234 17236518.111886136234 17236518.216284584254 17236518.146281257272 17236518.146281257272 60290.456148343 2023-12-12T10:56:51.216802+00:00 12345678.899988537654 12345678.899988537654 12345678.899986393750 12345678.899963295087 12345678.899963295087 17236518.061785109341 17236518.061785109341 17236518.168500468135 17236517.992964740843 17236517.992964740843 60290.456160104 2023-12-12T10:56:52.233026+00:00 12345678.899962836877 12345678.899962836877 12345678.900011373684 12345678.900016911328 12345678.900016911328 17236518.730506855994 17236518.730506855994 17236518.731996346265 17236518.665667183697 17236518.665667187423 60290.456171547 2023-12-12T10:56:53.221653+00:00 12345678.900058390573 12345678.900058390573 12345678.899994865060 12345678.899971222505 12345678.899971222505 17236519.030186034739 17236519.030186034739 17236518.960473403335 17236519.042947858572 17236519.042947858572 60290.456183229 2023-12-12T10:56:54.230970+00:00 12345678.899894423783 12345678.899894423783 12345678.900019658729 12345678.900023905560 12345678.900023905560 17236519.245624393225 17236519.245624393225 17236519.141174308956 17236519.306674305350 17236519.306674305350 60290.456194890 2023-12-12T10:56:55.238459+00:00 12345678.900111690164 12345678.900111690164 12345678.899974547327 12345678.899952551350 12345678.899952551350 17236518.987151250243 17236518.987151250243 17236518.930082205683 17236519.027495916933 17236519.027495913208 60290.456206366 2023-12-12T10:56:56.230009+00:00 12345678.899891378358 12345678.899891378358 12345678.900009276345 12345678.900021564215 12345678.900021564215 17236518.349691566080 17236518.349691566080 17236518.549803648144 17236518.482797190547 17236518.482797190547 60290.456217874 2023-12-12T10:56:57.224281+00:00 12345678.899945264682 12345678.899945264682 12345678.899995565414 12345678.899976544082 12345678.899976544082 17236518.793597482145 17236518.793597482145 17236518.737989041954 17236518.644565246999 17236518.644565246999 60290.456229461 2023-12-12T10:56:58.225471+00:00 12345678.900088392198 12345678.900088392198 12345678.900000819936 12345678.899986326694 12345678.899986326694 17236519.027024377137 17236519.027024377137 17236518.961634680629 17236519.086658921093 17236519.086658917367 60290.456240925 2023-12-12T10:56:59.215882+00:00 12345678.899947764352 12345678.899947764352 12345678.899985322729 12345678.899977250025 12345678.899977250025 17236518.505135811865 17236518.505135811865 17236518.532541796565 17236518.390573017299 17236518.390573017299 60290.456252560 2023-12-12T10:57:00.221188+00:00 12345678.900030031800 12345678.900030031800 12345678.899999950081 12345678.900008216500 12345678.900008216500 17236518.563328117132 17236518.563328117132 17236518.650631591678 17236518.571709752083 17236518.571709752083 60290.456264233 2023-12-12T10:57:01.229749+00:00 12345678.900010298938 12345678.900010298938 12345678.899982115254 12345678.899945627898 12345678.899945627898 17236518.991959363222 17236518.991959363222 17236518.969659414142 17236518.944767422974 17236518.944767422974 60290.456275700 2023-12-12T10:57:02.220465+00:00 12345678.899947235361 12345678.899947235361 12345678.900007452816 12345678.900025663897 12345678.900025663897 17236519.169813457876 17236519.169813457876 17236519.094250969589 17236519.172621224076 17236519.172621224076 60290.456287243 2023-12-12T10:57:03.217777+00:00 12345678.900103855878 12345678.900103855878 12345678.899995930493 12345678.900007903576 12345678.900007903576 17236518.413173865527 17236518.413173865527 17236518.490376453847 17236518.338731512427 17236518.338731512427 60290.456298812 2023-12-12T10:57:04.217388+00:00 12345678.899930441752 12345678.899930441752 12345678.900016969070 12345678.900029884651 12345678.900029884651 17236518.701574098319 17236518.701574098319 17236518.620937239379 17236518.773755121976 17236518.773755121976 60290.456310396 2023-12-12T10:57:05.218243+00:00 12345678.900066299364 12345678.900066299364 12345678.900007752702 12345678.899995390326 12345678.899995390326 17236518.521963030100 17236518.521963030100 17236518.488349135965 17236518.452900689095 17236518.452900689095 60290.456321939 2023-12-12T10:57:06.215521+00:00 12345678.899997018278 12345678.899997018278 12345678.899978244677 12345678.899964747950 12345678.899964747950 17236518.707994285971 17236518.707994285971 17236518.785654574633 17236518.754927821457 17236518.754927821457 60290.456333513 2023-12-12T10:57:07.215526+00:00 12345678.899904357269 12345678.899904357269 12345678.899982055649 12345678.899985332042 12345678.899985332042 17236518.538026440889 17236518.538026440889 17236518.667597036809 17236518.567359495908 17236518.567359492183 60290.456345097 2023-12-12T10:57:08.216379+00:00 12345678.900052346289 12345678.900052346289 12345678.900019006804 12345678.900004060939 12345678.900004060939 17236518.725552294403 17236518.725552294403 17236518.578563760966 17236518.522667553276 17236518.522667553276 60290.456356695 2023-12-12T10:57:09.218475+00:00 12345678.899904357269 12345678.899904357269 12345678.899960499257 12345678.899922663346 12345678.899922663346 17236518.503997102380 17236518.503997102380 17236518.545522876084 17236518.636926375329 17236518.636926375329 60290.456368267 2023-12-12T10:57:10.218231+00:00 12345678.899989731610 12345678.899989731610 12345678.899978207424 12345678.899959471077 12345678.899959471077 17236518.157224439085 17236518.157224439085 17236518.196856237948 17236518.129568349570 17236518.129568349570 60290.456380005 2023-12-12T10:57:11.232384+00:00 12345678.900126073509 12345678.900126073509 12345678.900008432567 12345678.900008823723 12345678.900008823723 17236518.292589798570 17236518.292589798570 17236518.416834216565 17236518.371906004846 17236518.371906004846 60290.456391571 2023-12-12T10:57:12.231714+00:00 12345678.899886408821 12345678.899886408821 12345678.900003127754 12345678.900012331083 12345678.900012331083 17236518.881346654147 17236518.881346654147 17236518.723379179835 17236518.759529553354 17236518.759529553354 60290.456403135 2023-12-12T10:57:13.230863+00:00 12345678.899952869862 12345678.899952869862 12345678.899991998449 12345678.899985510856 12345678.899985510856 17236518.820133768022 17236518.820133768022 17236518.608171276748 17236518.706478685141 17236518.706478685141 60290.456414710 2023-12-12T10:57:14.230963+00:00 12345678.900066534057 12345678.900066534057 12345678.899999516085 12345678.899989321828 12345678.899989321828 17236518.432460762560 17236518.432460762560 17236518.575610835105 17236518.533543255180 17236518.533543258905 60290.456426174 2023-12-12T10:57:15.221417+00:00 12345678.900081809610 12345678.900081809610 12345678.900017078966 12345678.900027878582 12345678.900027878582 17236518.718445539474 17236518.718445539474 17236518.830641888082 17236518.766541387886 17236518.766541387886 60290.456437811 2023-12-12T10:57:16.226901+00:00 12345678.899982796982 12345678.899982796982 12345678.899987094104 12345678.899987204000 12345678.899987204000 17236518.719968408346 17236518.719968408346 17236518.699900161475 17236518.692487835884 17236518.692487835884 60290.456449430 2023-12-12T10:57:17.230747+00:00 12345678.899906579405 12345678.899906579405 12345678.900004100055 12345678.899998972192 12345678.899998972192 17236518.506575033069 17236518.506575033069 17236518.422636337578 17236518.502346739173 17236518.502346739173 60290.456460996 2023-12-12T10:57:18.230063+00:00 12345678.900126412511 12345678.900126412511 12345678.900019204244 12345678.900034014136 12345678.900034014136 17236518.668941121548 17236518.668941121548 17236518.688163019717 17236518.664278160781 17236518.664278160781 60290.456472636 2023-12-12T10:57:19.235782+00:00 12345678.899874910712 12345678.899874910712 12345678.900004081428 12345678.900036592036 12345678.900036592036 17236519.128886591643 17236519.128886591643 17236519.186684608459 17236519.301162406802 17236519.301162406802 60290.456484085 2023-12-12T10:57:20.224928+00:00 12345678.900117002428 12345678.900117002428 12345678.899979852140 12345678.899998515844 12345678.899998515844 17236519.129545670003 17236519.129545670003 17236519.034079551697 17236519.066446915269 17236519.066446915269 60290.456495717 2023-12-12T10:57:21.229945+00:00 12345678.899885991588 12345678.899885991588 12345678.900014428422 12345678.900034969673 12345678.900034969673 17236519.100747916847 17236519.100747916847 17236519.198115862906 17236519.188036620617 17236519.188036620617 60290.456507141 2023-12-12T10:57:22.216962+00:00 12345678.900071732700 12345678.900071732700 12345678.899978514761 12345678.899963410571 12345678.899963410571 17236519.071671221405 17236519.071671221405 17236519.146652232856 17236518.930530842394 17236518.930530842394 60290.456518865 2023-12-12T10:57:23.229973+00:00 12345678.899964803830 12345678.899964803830 12345678.900003148243 12345678.899999435991 12345678.899999435991 17236519.103189412504 17236519.103189412504 17236519.077503096312 17236519.071776606143 17236519.071776606143 60290.456530436 2023-12-12T10:57:24.229656+00:00 12345678.899942569435 12345678.899942569435 12345678.899993252009 12345678.899988410994 12345678.899988410994 17236519.461004871875 17236519.461004871875 17236519.186240125448 17236519.231215264648 17236519.231215260923 60290.456541956 2023-12-12T10:57:25.225018+00:00 12345678.900017907843 12345678.900017907843 12345678.900024810806 12345678.900048000738 12345678.900048000738 17236518.996727745980 17236518.996727745980 17236519.304613012820 17236519.213730890304 17236519.213730890304 60290.456553533 2023-12-12T10:57:26.225205+00:00 12345678.900111660361 12345678.900111660361 12345678.899983691052 12345678.899974344298 12345678.899974344298 17236519.211057599634 17236519.211057599634 17236519.081759914756 17236519.085943885148 17236519.085943885148 60290.456565223 2023-12-12T10:57:27.235272+00:00 12345678.899970594794 12345678.899970594794 12345678.900004845113 12345678.900015646592 12345678.900015646592 17236518.733487360179 17236518.733487360179 17236518.826232872903 17236518.795270971954 17236518.795270971954 60290.456576762 2023-12-12T10:57:28.232241+00:00 12345678.899908853695 12345678.899908853695 12345678.899990793318 12345678.900005625561 12345678.900005625561 17236519.104667652398 17236519.104667652398 17236519.137816660106 17236519.053311705589 17236519.053311705589 60290.456588306 2023-12-12T10:57:29.229631+00:00 12345678.900106759742 12345678.900106759742 12345678.900006148964 12345678.900023709983 12345678.900023709983 17236519.602001484483 17236519.602001484483 17236519.405125543475 17236519.438371770084 17236519.438371770084 60290.456599863 2023-12-12T10:57:30.228193+00:00 12345678.899991173297 12345678.899991173297 12345678.899977684021 12345678.899989981204 12345678.899989981204 17236519.116272058338 17236519.116272058338 17236519.180811520666 17236519.226559042931 17236519.226559042931 60290.456611490 2023-12-12T10:57:31.232701+00:00 12345678.899819737300 12345678.899819737300 12345678.899978969246 12345678.899978507310 12345678.899978507310 17236518.801801841706 17236518.801801841706 17236518.877889499068 17236518.972088310868 17236518.972088314593 60290.456622993 2023-12-12T10:57:32.226580+00:00 12345678.900026353076 12345678.900026353076 12345678.899997742847 12345678.899996094406 12345678.899996094406 17236518.946876928210 17236518.946876928210 17236518.968287315220 17236519.092487052083 17236519.092487052083 60290.456634638 2023-12-12T10:57:33.232718+00:00 12345678.899974936619 12345678.899974936619 12345678.899984553456 12345678.899968182668 12345678.899968182668 17236519.257547438145 17236519.257547438145 17236519.146350007504 17236519.208743687719 17236519.208743687719 60290.456646123 2023-12-12T10:57:34.225004+00:00 12345678.900079434738 12345678.900079434738 12345678.900003695861 12345678.900016989559 12345678.900016989559 17236519.200784053653 17236519.200784053653 17236519.321207165718 17236519.175336640328 17236519.175336640328 60290.456657599 2023-12-12T10:57:35.216511+00:00 12345678.899962035939 12345678.899962035939 12345678.900016460568 12345678.899986054748 12345678.899986054748 17236519.786056779325 17236519.786056779325 17236519.666345089674 17236519.667837150395 17236519.667837150395 60290.456669318 2023-12-12T10:57:36.229101+00:00 12345678.900064012036 12345678.900064012036 12345678.900029428303 12345678.900018084794 12345678.900018084794 17236519.186111439019 17236519.186111439019 17236519.309862911701 17236519.352953903377 17236519.352953903377 60290.456680916 2023-12-12T10:57:37.231179+00:00 12345678.900082683191 12345678.900082683191 12345678.899989617988 12345678.899962835014 12345678.899962835014 17236519.454738356173 17236519.454738356173 17236519.359433025122 17236519.349624689668 17236519.349624689668 60290.456692541 2023-12-12T10:57:38.235586+00:00 12345678.899962564930 12345678.899962564930 12345678.899990133941 12345678.899995163083 12345678.899995163083 17236519.824870679528 17236519.824870679528 17236519.864874601364 17236519.890691403300 17236519.890691403300 60290.456704105 2023-12-12T10:57:39.234709+00:00 12345678.899864919484 12345678.899864919484 12345678.900006301701 12345678.900028232485 12345678.900028232485 17236520.265708375722 17236520.265708375722 17236520.076425276697 17236520.409819491208 17236520.409819491208 60290.456715479 2023-12-12T10:57:40.217406+00:00 12345678.900141363963 12345678.900141363963 12345678.899978622794 12345678.899993641302 12345678.899993641302 17236519.533995367587 17236519.533995367587 17236519.589055079967 17236519.598835561424 17236519.598835561424 60290.456727250 2023-12-12T10:57:41.234414+00:00 12345678.899978654459 12345678.899978654459 12345678.900004105642 12345678.900028957054 12345678.900028957054 17236519.792319957167 17236519.792319957167 17236519.756842102855 17236519.737926408648 17236519.737926408648 60290.456738835 2023-12-12T10:57:42.235324+00:00 12345678.900011437014 12345678.900011437014 12345678.899990463629 12345678.899985058233 12345678.899985058233 17236519.304979227483 17236519.304979227483 17236519.453069727868 17236519.218583311886 17236519.218583315611 60290.456750342 2023-12-12T10:57:43.229542+00:00 12345678.899864552543 12345678.899864552543 12345678.899994399399 12345678.899991570041 12345678.899991570041 17236519.271887131035 17236519.271887131035 17236519.298657685518 17236519.084642276168 17236519.084642276168 60290.456761923 2023-12-12T10:57:44.230147+00:00 12345678.900097990409 12345678.900097990409 12345678.899995289743 12345678.900003546849 12345678.900003546849 17236519.594286981970 17236519.594286981970 17236519.513640310615 17236519.554687157273 17236519.554687157273 60290.456773521 2023-12-12T10:57:45.232253+00:00 12345678.899952322245 12345678.899952322245 12345678.899997860193 12345678.899998962879 12345678.899998962879 17236519.948860414326 17236519.948860414326 17236519.845755316317 17236519.966512952000 17236519.966512952000 60290.456784983 2023-12-12T10:57:46.222504+00:00 12345678.899973452091 12345678.899973452091 12345678.900010412559 12345678.900018861517 12345678.900018861517 17236519.586144283414 17236519.586144283414 17236519.748198945075 17236519.582526825368 17236519.582526825368 60290.456796640 2023-12-12T10:57:47.229663+00:00 12345678.900096248835 12345678.900096248835 12345678.899998422712 12345678.900001822039 12345678.900001822039 17236519.682053521276 17236519.682053521276 17236519.706443596631 17236519.658358160406 17236519.658358160406 60290.456808153 2023-12-12T10:57:48.224428+00:00 12345678.900008991361 12345678.900008991361 12345678.900015236810 12345678.899991583079 12345678.899991583079 17236519.643033228815 17236519.643033228815 17236519.530508387834 17236519.482109937817 17236519.482109937817 60290.456819719 2023-12-12T10:57:49.223705+00:00 12345678.900036938488 12345678.900036938488 12345678.899991618469 12345678.899972820655 12345678.899972820655 17236519.639088418335 17236519.639088418335 17236519.733132068068 17236519.665290519595 17236519.665290519595 60290.456831402 2023-12-12T10:57:50.233099+00:00 12345678.899839179590 12345678.899839179590 12345678.899988774210 12345678.900000108406 12345678.900000108406 17236520.103754833341 17236520.103754833341 17236520.015349641442 17236519.999398339540 17236519.999398339540 60290.456842861 2023-12-12T10:57:51.223181+00:00 12345678.900102848187 12345678.900102848187 12345678.899994412437 12345678.900013862178 12345678.900013862178 17236519.705351449549 17236519.705351449549 17236519.767506171018 17236519.758070621639 17236519.758070625365 60290.456854516 2023-12-12T10:57:52.230167+00:00 12345678.900020010769 12345678.900020010769 12345678.899998998269 12345678.900003695861 12345678.900003695861 17236519.819572862238 17236519.819572862238 17236519.853207051754 17236519.761776380241 17236519.761776383966 60290.456865943 2023-12-12T10:57:53.217427+00:00 12345678.899931451306 12345678.899931451306 12345678.899978589267 12345678.899977449328 12345678.899977449328 17236520.372115273029 17236520.372115273029 17236520.299451094121 17236520.420609552413 17236520.420609552413 60290.456877554 2023-12-12T10:57:54.220706+00:00 12345678.899849865586 12345678.899849865586 12345678.899989997968 12345678.899975026026 12345678.899975026026 17236520.213285099715 17236520.213285099715 17236520.253884997219 17236520.498452335596 17236520.498452335596 60290.456889247 2023-12-12T10:57:55.230930+00:00 12345678.900117270648 12345678.900117270648 12345678.899992190301 12345678.899996304885 12345678.899996304885 17236520.010540593415 17236520.010540593415 17236519.846506994218 17236519.745401557535 17236519.745401557535 60290.456900801 2023-12-12T10:57:56.229157+00:00 12345678.900014206767 12345678.900014206767 12345678.899990653619 12345678.899967024103 12345678.899967024103 17236519.698666743934 17236519.698666743934 17236519.896397866309 17236519.637299649417 17236519.637299649417 60290.456912461 2023-12-12T10:57:57.236644+00:00 12345678.899991521612 12345678.899991521612 12345678.899989286438 12345678.899970263243 12345678.899970263243 17236520.322123460472 17236520.322123460472 17236520.288493104279 17236520.222720310092 17236520.222720310092 60290.456923863 2023-12-12T10:57:58.221751+00:00 12345678.900003865361 12345678.900003865361 12345678.900008069351 12345678.900036821142 12345678.900036821142 17236520.562984295189 17236520.562984295189 17236520.532249107957 17236520.735353093594 17236520.735353093594 60290.456935517 2023-12-12T10:57:59.228635+00:00 12345678.900021437556 12345678.900021437556 12345678.900000948459 12345678.900001747534 12345678.900001747534 17236519.953231621534 17236519.953231621534 17236519.955654174089 17236519.833982601762 17236519.833982601762 60290.456947126 2023-12-12T10:58:00.231711+00:00 12345678.900006486103 12345678.900006486103 12345678.900003323331 12345678.900010563433 12345678.900010563433 17236520.144366979599 17236520.144366979599 17236520.156612385064 17236520.287768770009 17236520.287768770009 60290.456958524 2023-12-12T10:58:01.216515+00:00 12345678.899872886017 12345678.899872886017 12345678.900011984631 12345678.900028260425 12345678.900028260425 17236519.574522133917 17236519.574522133917 17236519.652048125863 17236519.521021142602 17236519.521021142602 60290.456970470 2023-12-12T10:58:02.248621+00:00 12345678.900146966800 12345678.900146966800 12345678.900007167831 12345678.899993674830 12345678.899993674830 17236519.679356332868 17236519.679356332868 17236519.904935717583 17236519.827569246292 17236519.827569246292 60290.456981761 2023-12-12T10:58:03.224200+00:00 12345678.899875365198 12345678.899875365198 12345678.900000115857 12345678.900003278628 12345678.900003278628 17236520.550632249564 17236520.550632249564 17236520.290662162006 17236520.391291517764 17236520.391291517764 60290.456993361 2023-12-12T10:58:04.226351+00:00 12345678.900092339143 12345678.900092339143 12345678.899980282411 12345678.899982677773 12345678.899982677773 17236520.318947888911 17236520.318947888911 17236520.290760342032 17236520.357839684933 17236520.357839684933 60290.457004811 2023-12-12T10:58:05.215656+00:00 12345678.900020243600 12345678.900020243600 12345678.899995841086 12345678.900013966486 12345678.900013966486 17236519.837043147534 17236519.837043147534 17236519.858176782727 17236519.848335694522 17236519.848335694522 60290.457016421 2023-12-12T10:58:06.218836+00:00 12345678.900025513023 12345678.900025513023 12345678.900007775053 12345678.900032812729 12345678.900032812729 17236519.660102974623 17236519.660102974623 17236519.636466141790 17236519.652018688619 17236519.652018688619 60290.457027953 2023-12-12T10:58:07.215163+00:00 12345678.899923712015 12345678.899923712015 12345678.899991922081 12345678.899972615764 12345678.899972615764 17236520.126742146909 17236520.126742146909 17236520.084559936076 17236520.119057614356 17236520.119057614356 60290.457039550 2023-12-12T10:58:08.217132+00:00 12345678.899959074333 12345678.899959074333 12345678.900016970932 12345678.900022972375 12345678.900022972375 17236520.083154812455 17236520.083154812455 17236520.120234955102 17236520.081492111087 17236520.081492111087 60290.457051122 2023-12-12T10:58:09.216955+00:00 12345678.900008630008 12345678.900008630008 12345678.900001976639 12345678.899999884889 12345678.899999884889 17236519.605291519314 17236519.605291519314 17236519.593429576606 17236519.476574443281 17236519.476574443281 60290.457062684 2023-12-12T10:58:10.215923+00:00 12345678.899970743805 12345678.899970743805 12345678.899995118380 12345678.899997808039 12345678.899997808039 17236519.681614767760 17236519.681614767760 17236519.583643421531 17236519.609369423240 17236519.609369426966 60290.457074267 2023-12-12T10:58:11.216690+00:00 12345678.900119462982 12345678.900119462982 12345678.899999333546 12345678.900012983009 12345678.900012983009 17236519.886872876436 17236519.886872876436 17236519.933584716171 17236519.981367900968 17236519.981367904693 60290.457086006 2023-12-12T10:58:12.230953+00:00 12345678.899982167408 12345678.899982167408 12345678.899992221966 12345678.899991123006 12345678.899991123006 17236519.960820484906 17236519.960820484906 17236519.962838333100 17236519.991770453751 17236519.991770453751 60290.457097562 2023-12-12T10:58:13.229396+00:00 12345678.899843826890 12345678.899843826890 12345678.899994103238 12345678.899996988475 12345678.899996988475 17236519.708500023931 17236519.708500023931 17236519.812192264944 17236519.790343794972 17236519.790343798697 60290.457109050 2023-12-12T10:58:14.221909+00:00 12345678.900140527636 12345678.900140527636 12345678.899988977239 12345678.899963887408 12345678.899963887408 17236520.056055985391 17236520.056055985391 17236520.028754267842 17236520.042322903872 17236520.042322903872 60290.457120679 2023-12-12T10:58:15.226655+00:00 12345678.899952927604 12345678.899952927604 12345678.899991443381 12345678.900001322851 12345678.900001322851 17236520.169748082757 17236520.169748082757 17236520.207495123148 17236520.076167110354 17236520.076167110354 60290.457132285 2023-12-12T10:58:16.229406+00:00 12345678.899997172877 12345678.899997172877 12345678.899997510016 12345678.900012023747 12345678.900012023747 17236520.231488224119 17236520.231488224119 17236520.107503637671 17236520.097591128200 17236520.097591128200 60290.457143786 2023-12-12T10:58:17.223090+00:00 12345678.900041112676 12345678.900041112676 12345678.900003172457 12345678.900013303384 12345678.900013303384 17236519.862615067512 17236519.862615067512 17236519.937167417258 17236519.806663285941 17236519.806663285941 60290.457155438 2023-12-12T10:58:18.229875+00:00 12345678.900041529909 12345678.900041529909 12345678.899992441759 12345678.899982921779 12345678.899982921779 17236520.406412150711 17236520.406412150711 17236520.324926976115 17236520.392100878060 17236520.392100878060 60290.457166963 2023-12-12T10:58:19.225646+00:00 12345678.899952128530 12345678.899952128530 12345678.899987330660 12345678.899973386899 12345678.899973386899 17236519.998596865684 17236519.998596865684 17236520.081184912473 17236520.169905330986 17236520.169905330986 60290.457178502 2023-12-12T10:58:20.222583+00:00 12345678.899958690628 12345678.899958690628 12345678.899986254051 12345678.899983247742 12345678.899983247742 17236520.013014476746 17236520.013014476746 17236519.990131665021 17236520.056186199188 17236520.056186199188 60290.457190158 2023-12-12T10:58:21.229656+00:00 12345678.899944907054 12345678.899944907054 12345678.900011029094 12345678.900005429983 12345678.900005429983 17236520.190631087869 17236520.190631087869 17236520.128502462059 17236520.194968655705 17236520.194968655705 60290.457201832 2023-12-12T10:58:22.238236+00:00 12345678.900043353438 12345678.900043353438 12345678.899998676032 12345678.899997953326 12345678.899997953326 17236520.082719672471 17236520.082719672471 17236520.194815911353 17236520.217476967722 17236520.217476967722 60290.457213217 2023-12-12T10:58:23.221961+00:00 12345678.900020103902 12345678.900020103902 12345678.899998826906 12345678.900009157136 12345678.900009157136 17236520.248241804540 17236520.248241804540 17236520.184311199933 17236520.176100116223 17236520.176100116223 60290.457224729 2023-12-12T10:58:24.216522+00:00 12345678.899973550811 12345678.899973550811 12345678.899971293285 12345678.899951711297 12345678.899951711297 17236520.168833944947 17236520.168833944947 17236520.181205157191 17236520.052582152188 17236520.052582152188 60290.457236385 2023-12-12T10:58:25.223623+00:00 12345678.899938860908 12345678.899938860908 12345678.900003081188 12345678.900028990582 12345678.900028990582 17236520.024696841836 17236520.024696841836 17236520.060952339321 17236520.038197577000 17236520.038197573274 60290.457247947 2023-12-12T10:58:26.222602+00:00 12345678.900036102161 12345678.900036102161 12345678.899992929772 12345678.900007765740 12345678.900007765740 17236520.293678302318 17236520.293678302318 17236520.224807292223 17236520.282233931124 17236520.282233934850 60290.457259587 2023-12-12T10:58:27.228305+00:00 12345678.899941848591 12345678.899941848591 12345678.899988198653 12345678.899982806295 12345678.899982806295 17236520.587154351175 17236520.587154351175 17236520.640202984214 17236520.594016060233 17236520.594016060233 60290.457271216 2023-12-12T10:58:28.233020+00:00 12345678.899973873049 12345678.899973873049 12345678.900006443262 12345678.900012524799 12345678.900012524799 17236520.767349228263 17236520.767349228263 17236520.771691806614 17236520.735322929919 17236520.735322929919 60290.457282750 2023-12-12T10:58:29.229610+00:00 12345678.900140678510 12345678.900140678510 12345678.900003327057 12345678.899989293888 12345678.899989293888 17236520.741699639708 17236520.741699639708 17236520.561442714185 17236520.649173874408 17236520.649173874408 60290.457294250 2023-12-12T10:58:30.223205+00:00 12345678.900012880564 12345678.900012880564 12345678.900008795783 12345678.900033703074 12345678.900033703074 17236520.128637786955 17236520.128637786955 17236520.289124011993 17236520.273060634732 17236520.273060631007 60290.457305804 2023-12-12T10:58:31.221459+00:00 12345678.899823118001 12345678.899823118001 12345678.899979941547 12345678.899937404320 12345678.899937404320 17236520.805981695652 17236520.805981695652 17236520.683920923620 17236520.855151053518 17236520.855151053518 60290.457317319 2023-12-12T10:58:32.216343+00:00 12345678.900086417794 12345678.900086417794 12345678.900014303625 12345678.899998871610 12345678.899998871610 17236520.058566913009 17236520.058566913009 17236520.309495232999 17236520.267079610378 17236520.267079614103 60290.457329080 2023-12-12T10:58:33.232460+00:00 12345678.899933272973 12345678.899933272973 12345678.900014767423 12345678.900016592816 12345678.900016592816 17236520.459560669959 17236520.459560669959 17236520.281879641116 17236520.242048878223 17236520.242048878223 60290.457340663 2023-12-12T10:58:34.233254+00:00 12345678.900079023093 12345678.900079023093 12345678.899975417182 12345678.899966491386 12345678.899966491386 17236520.672436974943 17236520.672436974943 17236520.652423921973 17236520.630622550845 17236520.630622550845 60290.457352120 2023-12-12T10:58:35.223180+00:00 12345678.899894690141 12345678.899894690141 12345678.900004914030 12345678.899997368455 12345678.899997368455 17236520.171471454203 17236520.171471454203 17236520.346369262785 17236520.155770309269 17236520.155770309269 60290.457363799 2023-12-12T10:58:36.232219+00:00 12345678.900118872523 12345678.900118872523 12345678.899989485741 12345678.899973517284 12345678.899973517284 17236520.808953776956 17236520.808953776956 17236520.721576441079 17236520.896255813539 17236520.896255813539 60290.457375192 2023-12-12T10:58:37.216586+00:00 12345678.899881970137 12345678.899881970137 12345678.899979578331 12345678.899997150525 12345678.899997150525 17236520.328046455979 17236520.328046455979 17236520.434480488300 17236520.383548907936 17236520.383548907936 60290.457386872 2023-12-12T10:58:38.225704+00:00 12345678.900011666119 12345678.900011666119 12345678.899994688109 12345678.900012839586 12345678.900012839586 17236520.628055717796 17236520.628055717796 17236520.447003319860 17236520.439123217016 17236520.439123220742 60290.457398526 2023-12-12T10:58:39.232674+00:00 12345678.900081789121 12345678.900081789121 12345678.900001419708 12345678.900008575991 12345678.900008575991 17236520.431080203503 17236520.431080203503 17236520.541715402156 17236520.515298560262 17236520.515298560262 60290.457410078 2023-12-12T10:58:40.230715+00:00 12345678.899944579229 12345678.899944579229 12345678.900017311797 12345678.900005748495 12345678.900005748495 17236520.893140126020 17236520.893140126020 17236520.779511529952 17236520.892430067062 17236520.892430063337 60290.457421557 2023-12-12T10:58:41.222487+00:00 12345678.899965107441 12345678.899965107441 12345678.899997022003 12345678.899987149984 12345678.899987149984 17236520.478284791112 17236520.478284791112 17236520.538785312325 17236520.691583301872 17236520.691583301872 60290.457433060 2023-12-12T10:58:42.216394+00:00 12345678.900142468512 12345678.900142468512 12345678.900004450232 12345678.900041857734 12345678.900041857734 17236520.773119535297 17236520.773119535297 17236520.750241357833 17236520.907686024904 17236520.907686024904 60290.457444810 2023-12-12T10:58:43.231597+00:00 12345678.899962561205 12345678.899962561205 12345678.899994226173 12345678.900003664196 12345678.900003664196 17236520.718696136028 17236520.718696136028 17236520.756855741143 17236520.760145161301 17236520.760145161301 60290.457456373 2023-12-12T10:58:44.230617+00:00 12345678.899991916493 12345678.899991916493 12345678.899993283674 12345678.899994371459 12345678.899994371459 17236520.720895402133 17236520.720895402133 17236520.662633407861 17236520.708865065128 17236520.708865065128 60290.457467858 2023-12-12T10:58:45.222960+00:00 12345678.899945797399 12345678.899945797399 12345678.900007098913 12345678.900004740804 12345678.900004740804 17236520.663021165878 17236520.663021165878 17236520.750324837863 17236520.618730090559 17236520.618730090559 60290.457479541 2023-12-12T10:58:46.232331+00:00 12345678.900036854669 12345678.900036854669 12345678.899995721877 12345678.899996578693 12345678.899996578693 17236520.909577872604 17236520.909577872604 17236520.934831004590 17236520.900930903852 17236520.900930903852 60290.457490989 2023-12-12T10:58:47.221499+00:00 12345678.899908429012 12345678.899908429012 12345678.899983355775 12345678.899987664074 12345678.899987664074 17236520.394846074283 17236520.394846074283 17236520.450686670840 17236520.368670649827 17236520.368670646101 60290.457502646 2023-12-12T10:58:48.228646+00:00 12345678.899964084849 12345678.899964084849 12345678.899974703789 12345678.899977751076 12345678.899977751076 17236520.245358206332 17236520.245358206332 17236520.192172951996 17236520.067375026643 17236520.067375026643 60290.457514154 2023-12-12T10:58:49.222903+00:00 12345678.900031929836 12345678.900031929836 12345678.900008812547 12345678.899996591732 12345678.899996591732 17236520.727276258171 17236520.727276258171 17236520.659339539707 17236520.763076283038 17236520.763076283038 60290.457525712 2023-12-12T10:58:50.221533+00:00 12345678.900063043460 12345678.900063043460 12345678.900004385039 12345678.899969605729 12345678.899969605729 17236520.874912492931 17236520.874912492931 17236520.849013730884 17236521.049593895674 17236521.049593895674 60290.457537375 2023-12-12T10:58:51.229258+00:00 12345678.899936422706 12345678.899936422706 12345678.899984057993 12345678.899963757023 12345678.899963757023 17236520.045382484794 17236520.045382484794 17236520.117927245796 17236519.891265004873 17236519.891265004873 60290.457548984 2023-12-12T10:58:52.232235+00:00 12345678.900135252625 12345678.900135252625 12345678.900004345924 12345678.900017671287 12345678.900017671287 17236520.402689877898 17236520.402689877898 17236520.385743666440 17236520.358356792480 17236520.358356792480 60290.457560523 2023-12-12T10:58:53.229233+00:00 12345678.899879463017 12345678.899879463017 12345678.900011423975 12345678.900022843853 12345678.900022843853 17236520.734848000109 17236520.734848000109 17236520.826576426625 17236520.908326264471 17236520.908326264471 60290.457572108 2023-12-12T10:58:54.230134+00:00 12345678.900097085163 12345678.900097085163 12345678.899995978922 12345678.900002432987 12345678.900002432987 17236520.986041497439 17236520.986041497439 17236520.836412053555 17236520.918604604900 17236520.918604604900 60290.457583571 2023-12-12T10:58:55.220514+00:00 12345678.899861250073 12345678.899861250073 12345678.900001384318 12345678.900011941791 12345678.900011941791 17236520.923761367798 17236520.923761367798 17236520.880253531039 17236520.969909407198 17236520.969909407198 60290.457595261 2023-12-12T10:58:56.230583+00:00 12345678.900076135993 12345678.900076135993 12345678.899990130216 12345678.899985997006 12345678.899985997006 17236520.860642030835 17236520.860642030835 17236520.846000835299 17236520.902368701994 17236520.902368701994 60290.457606752 2023-12-12T10:58:57.223423+00:00 12345678.899895707145 12345678.899895707145 12345678.899991925806 12345678.899967681617 12345678.899967681617 17236520.384412489831 17236520.384412489831 17236520.458290241659 17236520.343313049525 17236520.343313049525 60290.457618337 2023-12-12T10:58:58.224302+00:00 12345678.900172431022 12345678.900172431022 12345678.900001188740 12345678.899995682761 12345678.899995682761 17236520.970150265843 17236520.970150265843 17236520.971062269062 17236521.160937137902 17236521.160937137902 60290.457629903 2023-12-12T10:58:59.223636+00:00 12345678.899939186871 12345678.899939186871 12345678.899978999048 12345678.899947158992 12345678.899947158992 17236521.365990869701 17236521.365990869701 17236521.304035555571 17236521.423499424011 17236521.423499424011 60290.457641565 2023-12-12T10:59:00.231228+00:00 12345678.899938587099 12345678.899938587099 12345678.900009488687 12345678.900032769889 12345678.900032769889 17236520.944667588919 17236520.944667588919 17236521.013215586543 17236520.968056123704 17236520.968056123704 60290.457653098 2023-12-12T10:59:01.227637+00:00 12345678.900074202567 12345678.900074202567 12345678.899991350248 12345678.899991901591 12345678.899991901591 17236520.610950551927 17236520.610950551927 17236520.640661731362 17236520.454578056931 17236520.454578056931 60290.457665003 2023-12-12T10:59:02.256306+00:00 12345678.899938734248 12345678.899938734248 12345678.899998538196 12345678.899984069169 12345678.899984069169 17236520.927288170904 17236520.927288170904 17236520.954114317894 17236520.836366012692 17236520.836366012692 60290.457676318 2023-12-12T10:59:03.233850+00:00 12345678.899980818853 12345678.899980818853 12345678.900004284456 12345678.900003213435 12345678.900003213435 17236521.430051103234 17236521.430051103234 17236521.451529216021 17236521.479738287628 17236521.479738287628 60290.457687679 2023-12-12T10:59:04.215494+00:00 12345678.899998990819 12345678.899998990819 12345678.900012930855 12345678.900029066950 12345678.900029066950 17236521.237070608884 17236521.237070608884 17236521.219163835049 17236521.255717974156 17236521.255717974156 60290.457699270 2023-12-12T10:59:05.216972+00:00 12345678.900032045320 12345678.900032045320 12345678.899988804013 12345678.899973198771 12345678.899973198771 17236520.744568806142 17236520.744568806142 17236520.784707795829 17236520.680165365338 17236520.680165365338 60290.457710836 2023-12-12T10:59:06.216250+00:00 12345678.899960648268 12345678.899960648268 12345678.900009164587 12345678.899973707274 12345678.899973707274 17236521.127207126468 17236521.127207126468 17236521.000405251980 17236521.075245507061 17236521.075245507061 60290.457722433 2023-12-12T10:59:07.218215+00:00 12345678.900111673400 12345678.900111673400 12345678.900035539642 12345678.900047296658 12345678.900047296658 17236520.902114748955 17236520.902114748955 17236520.946251869202 17236520.978301513940 17236520.978301513940 60290.457734015 2023-12-12T10:59:08.218935+00:00 12345678.899864129722 12345678.899864129722 12345678.899978436530 12345678.899983361363 12345678.899983361363 17236521.249850422144 17236521.249850422144 17236521.149546626955 17236521.328013908118 17236521.328013908118 60290.457745583 2023-12-12T10:59:09.218407+00:00 12345678.900133373216 12345678.900133373216 12345678.899996973574 12345678.899983907118 12345678.899983907118 17236521.243930201977 17236521.243930201977 17236521.205406390131 17236521.265473626554 17236521.265473626554 60290.457757126 2023-12-12T10:59:10.215649+00:00 12345678.899894433096 12345678.899894433096 12345678.899978158996 12345678.899951258674 12345678.899951258674 17236520.592221971601 17236520.592221971601 17236520.671156026423 17236520.431349869817 17236520.431349869817 60290.457768701 2023-12-12T10:59:11.215738+00:00 12345678.900062512606 12345678.900062512606 12345678.899996563792 12345678.900000771508 12345678.900000771508 17236520.679166562855 17236520.679166562855 17236520.871859550476 17236520.838393062353 17236520.838393062353 60290.457780375 2023-12-12T10:59:12.224425+00:00 12345678.899932056665 12345678.899932056665 12345678.900004727766 12345678.899988280609 12345678.899988280609 17236521.123629894108 17236521.123629894108 17236521.001851156354 17236521.099679149687 17236521.099679149687 60290.457791858 2023-12-12T10:59:13.216567+00:00 12345678.900114504620 12345678.900114504620 12345678.900003504008 12345678.899974014610 12345678.899974014610 17236520.831392094493 17236520.831392094493 17236520.772225953639 17236520.777018830180 17236520.777018830180 60290.457803502 2023-12-12T10:59:14.222582+00:00 12345678.899956410751 12345678.899956410751 12345678.900006338954 12345678.900007875636 12345678.900007875636 17236520.855231042951 17236520.855231042951 17236520.995254747570 17236521.028106950223 17236521.028106950223 60290.457815102 2023-12-12T10:59:15.224827+00:00 12345678.900010757148 12345678.900010757148 12345678.899998685345 12345678.900036830455 12345678.900036830455 17236521.146175067872 17236521.146175067872 17236521.007977977395 17236521.182468537241 17236521.182468537241 60290.457826657 2023-12-12T10:59:16.223203+00:00 12345678.900055229664 12345678.900055229664 12345678.900012049824 12345678.900047283620 12345678.900047283620 17236520.825722806156 17236520.825722806156 17236520.771722566336 17236520.848478328437 17236520.848478332162 60290.457838324 2023-12-12T10:59:17.231237+00:00 12345678.899964841083 12345678.899964841083 12345678.899978214875 12345678.899966079742 12345678.899966079742 17236520.766846876591 17236520.766846876591 17236520.885053243488 17236520.928965833038 17236520.928965833038 60290.457849818 2023-12-12T10:59:18.224324+00:00 12345678.899855596945 12345678.899855596945 12345678.900002891198 12345678.900005223230 12345678.900005223230 17236521.036501497030 17236521.036501497030 17236521.145731683820 17236521.297161091119 17236521.297161091119 60290.457861465 2023-12-12T10:59:19.230584+00:00 12345678.900140129030 12345678.900140129030 12345678.899993566796 12345678.899987921119 12345678.899987921119 17236521.097995430231 17236521.097995430231 17236520.896901786327 17236520.882776040584 17236520.882776040584 60290.457873029 2023-12-12T10:59:20.229730+00:00 12345678.899889849126 12345678.899889849126 12345678.899995790794 12345678.900003740564 12345678.900003740564 17236520.844844639301 17236520.844844639301 17236520.889249633998 17236520.861768823117 17236520.861768823117 60290.457884519 2023-12-12T10:59:21.222478+00:00 12345678.899985432625 12345678.899985432625 12345678.899966614321 12345678.899944037199 12345678.899944037199 17236521.009105756879 17236521.009105756879 17236521.016299448907 17236520.921682622284 17236520.921682622284 60290.457896082 2023-12-12T10:59:22.221514+00:00 12345678.899992614985 12345678.899992614985 12345678.900020649657 12345678.900046346709 12345678.900046346709 17236521.327409781516 17236521.327409781516 17236521.316596366465 17236521.376496590674 17236521.376496590674 60290.457907753 2023-12-12T10:59:23.229833+00:00 12345678.899971976876 12345678.899971976876 12345678.899987513199 12345678.899962307885 12345678.899962307885 17236520.916396047920 17236520.916396047920 17236521.086578443646 17236521.021434895694 17236521.021434895694 60290.457919430 2023-12-12T10:59:24.238751+00:00 12345678.900144930929 12345678.900144930929 12345678.900006318465 12345678.899986531585 12345678.899986531585 17236521.121543563902 17236521.121543563902 17236520.978230860084 17236521.061541926116 17236521.061541926116 60290.457930895 2023-12-12T10:59:25.229308+00:00 12345678.899964308366 12345678.899964308366 12345678.899995239452 12345678.899986224249 12345678.899986224249 17236521.260703764856 17236521.260703764856 17236521.318512782454 17236521.519479572773 17236521.519479572773 60290.457942302 2023-12-12T10:59:26.214940+00:00 12345678.900056177750 12345678.900056177750 12345678.900001173839 12345678.899994632229 12345678.899994632229 17236521.236145455390 17236521.236145455390 17236521.134369306266 17236521.114972572774 17236521.114972572774 60290.457953951 2023-12-12T10:59:27.221353+00:00 12345678.899988820776 12345678.899988820776 12345678.900008868426 12345678.900003217161 12345678.900003217161 17236521.270959179848 17236521.270959179848 17236521.309316046536 17236521.464128635824 17236521.464128635824 60290.457965543 2023-12-12T10:59:28.222872+00:00 12345678.899921629578 12345678.899921629578 12345678.900009457022 12345678.900022508577 12345678.900022508577 17236521.187024623156 17236521.187024623156 17236521.234546594322 17236521.187143675983 17236521.187143675983 60290.457977107 2023-12-12T10:59:29.222035+00:00 12345678.900048773736 12345678.900048773736 12345678.899983642623 12345678.899985164404 12345678.899985164404 17236521.100301150233 17236521.100301150233 17236521.095979481936 17236520.947040822357 17236520.947040822357 60290.457988776 2023-12-12T10:59:30.230246+00:00 12345678.899876678362 12345678.899876678362 12345678.899974392727 12345678.899981446564 12345678.899981446564 17236521.092690687627 17236521.092690687627 17236521.035224620253 17236521.039774786681 17236521.039774786681 60290.458000292 2023-12-12T10:59:31.225214+00:00 12345678.899997450411 12345678.899997450411 12345678.899993380532 12345678.899980053306 12345678.899980053306 17236520.919539779425 17236520.919539779425 17236520.866167407483 17236520.954630754888 17236520.954630754888 60290.458011864 2023-12-12T10:59:32.225077+00:00 12345678.900089941919 12345678.900089941919 12345678.899985995144 12345678.899984274060 12345678.899984274060 17236520.585548333824 17236520.585548333824 17236520.663842469454 17236520.693908601999 17236520.693908601999 60290.458023506 2023-12-12T10:59:33.230912+00:00 12345678.899891451001 12345678.899891451001 12345678.900010008365 12345678.900000931695 12345678.900000931695 17236520.634514469653 17236520.634514469653 17236520.656793188304 17236520.622499018908 17236520.622499018908 60290.458034914 2023-12-12T10:59:34.216581+00:00 12345678.900015089661 12345678.900015089661 12345678.900014197454 12345678.900011712685 12345678.900011712685 17236521.153033170849 17236521.153033170849 17236521.130790926516 17236521.167269524187 17236521.167269524187 60290.458046561 2023-12-12T10:59:35.222830+00:00 12345678.900078069419 12345678.900078069419 12345678.899994747713 12345678.899994796142 12345678.899994796142 17236521.316698014736 17236521.316698014736 17236521.218600124121 17236521.229839608073 17236521.229839608073 60290.458058079 2023-12-12T10:59:36.218008+00:00 12345678.900012236089 12345678.900012236089 12345678.899984285235 12345678.899965461344 12345678.899965461344 17236521.358888406307 17236521.358888406307 17236521.411431580782 17236521.482743371278 17236521.482743371278 60290.458069751 2023-12-12T10:59:37.226474+00:00 12345678.899900028482 12345678.899900028482 12345678.900009728968 12345678.900008669123 12345678.900008669123 17236521.413982748985 17236521.413982748985 17236521.613885805011 17236521.427342470735 17236521.427342470735 60290.458081283 2023-12-12T10:59:38.222841+00:00 12345678.900085967034 12345678.900085967034 12345678.900000533089 12345678.900004880503 12345678.900004880503 17236521.713608019054 17236521.713608019054 17236521.666020859033 17236521.614061571658 17236521.614061571658 60290.458092778 2023-12-12T10:59:39.216015+00:00 12345678.900056442246 12345678.900056442246 12345678.900008676574 12345678.900040084496 12345678.900040084496 17236521.435335438699 17236521.435335438699 17236521.278389379382 17236521.257700879127 17236521.257700879127 60290.458104610 2023-12-12T10:59:40.238267+00:00 12345678.899835653603 12345678.899835653603 12345678.899975059554 12345678.899960784242 12345678.899960784242 17236521.320778340101 17236521.320778340101 17236521.336375270039 17236521.365394014865 17236521.365394014865 60290.458115994 2023-12-12T10:59:41.221880+00:00 12345678.899984763935 12345678.899984763935 12345678.899984968826 12345678.899981305003 12345678.899981305003 17236521.392366606742 17236521.392366606742 17236521.493252951652 17236521.482131868601 17236521.482131868601 60290.458127721 2023-12-12T10:59:42.235095+00:00 12345678.900120342150 12345678.900120342150 12345678.899979313836 12345678.900000177324 12345678.900000177324 17236521.671241838485 17236521.671241838485 17236521.581585958600 17236521.501509819180 17236521.501509819180 60290.458139295 2023-12-12T10:59:43.235065+00:00 12345678.899935420603 12345678.899935420603 12345678.899992253631 12345678.900010934100 12345678.900010934100 17236521.479868877679 17236521.479868877679 17236521.600037891418 17236521.450657382607 17236521.450657382607 60290.458150658 2023-12-12T10:59:44.216829+00:00 12345678.900019431487 12345678.900019431487 12345678.900001252070 12345678.900021672249 12345678.900021672249 17236522.171292640269 17236522.171292640269 17236522.078317165375 17236522.206037320197 17236522.206037316471 60290.458162392 2023-12-12T10:59:45.230670+00:00 12345678.900020470843 12345678.900020470843 12345678.899996047840 12345678.899983840063 12345678.899983840063 17236522.020868822932 17236522.020868822932 17236521.877786602825 17236522.029783710837 17236522.029783710837 60290.458173963 2023-12-12T10:59:46.230415+00:00 12345678.899904580787 12345678.899904580787 12345678.899995271116 12345678.899968016893 12345678.899968016893 17236521.633448105305 17236521.633448105305 17236521.670669209212 17236521.688664253801 17236521.688664253801 60290.458185537 2023-12-12T10:59:47.230412+00:00 12345678.900047559291 12345678.900047559291 12345678.899998364970 12345678.899970978498 12345678.899970978498 17236521.538285329938 17236521.538285329938 17236521.528114117682 17236521.524525273591 17236521.524525273591 60290.458197021 2023-12-12T10:59:48.222653+00:00 12345678.900068137795 12345678.900068137795 12345678.900032555684 12345678.900051137432 12345678.900051137432 17236521.046731658280 17236521.046731658280 17236521.187764212489 17236520.954145576805 17236520.954145576805 60290.458208599 2023-12-12T10:59:49.222956+00:00 12345678.899969657883 12345678.899969657883 12345678.899993041530 12345678.900020685047 12345678.900020685047 17236521.549210347235 17236521.549210347235 17236521.562849473208 17236521.563079971820 17236521.563079971820 60290.458220247 2023-12-12T10:59:50.229324+00:00 12345678.899905038998 12345678.899905038998 12345678.899974670261 12345678.899983733892 12345678.899983733892 17236521.596391115338 17236521.596391115338 17236521.599696688354 17236521.641826648265 17236521.641826648265 60290.458231912 2023-12-12T10:59:51.237215+00:00 12345678.899982186034 12345678.899982186034 12345678.899990953505 12345678.899986917153 12345678.899986917153 17236521.676826078445 17236521.676826078445 17236521.653096724302 17236521.538776960224 17236521.538776960224 60290.458243418 2023-12-12T10:59:52.231345+00:00 12345678.900130508468 12345678.900130508468 12345678.900011545047 12345678.900033038110 12345678.900033038110 17236521.621259797364 17236521.621259797364 17236521.647871993482 17236521.552419655025 17236521.552419655025 60290.458254980 2023-12-12T10:59:53.230262+00:00 12345678.899856863543 12345678.899856863543 12345678.899980019778 12345678.899958349764 12345678.899958349764 17236521.756879813969 17236521.756879813969 17236521.753475602716 17236521.852323707193 17236521.852323707193 60290.458266537 2023-12-12T10:59:54.228822+00:00 12345678.899937598035 12345678.899937598035 12345678.900004379451 12345678.900000033900 12345678.900000033900 17236521.576155133545 17236521.576155133545 17236521.602585870773 17236521.686490468681 17236521.686490468681 60290.458278033 2023-12-12T10:59:55.222095+00:00 12345678.900068296120 12345678.900068296120 12345678.900020176545 12345678.900025831535 12345678.900025831535 17236521.480579022318 17236521.480579022318 17236521.350779369473 17236521.306341193616 17236521.306341193616 60290.458289688 2023-12-12T10:59:56.229010+00:00 12345678.900116093457 12345678.900116093457 12345678.900004316121 12345678.900019725785 12345678.900019725785 17236521.441330030560 17236521.441330030560 17236521.369518417865 17236521.375083737075 17236521.375083737075 60290.458301778 2023-12-12T10:59:57.273617+00:00 12345678.899986166507 12345678.899986166507 12345678.900014093146 12345678.900054559112 12345678.900054559112 17236521.289510834962 17236521.289510834962 17236521.432460568845 17236521.394277419895 17236521.394277419895 60290.458312890 2023-12-12T10:59:58.233675+00:00 12345678.899905800819 12345678.899905800819 12345678.899994263425 12345678.899983193725 12345678.899983193725 17236522.173534099013 17236522.173534099013 17236522.018136706203 17236522.142600718886 17236522.142600718886 60290.458324453 2023-12-12T10:59:59.232757+00:00 12345678.900118939579 12345678.900118939579 12345678.900005077943 12345678.899997228757 12345678.899997228757 17236521.660303205252 17236521.660303205252 17236521.856496173888 17236521.852121934295 17236521.852121934295 60290.458335990 2023-12-12T11:00:00.229495+00:00 12345678.900020617992 12345678.900020617992 12345678.899992037565 12345678.899977641180 12345678.899977641180 17236521.940382853150 17236521.940382853150 17236521.847806937993 17236521.924913737923 17236521.924913737923 60290.458347589 2023-12-12T11:00:01.231719+00:00 12345678.900003885850 12345678.900003885850 12345678.899992907420 12345678.899977251887 12345678.899977251887 17236521.881565351039 17236521.881565351039 17236521.903460968286 17236521.819128680974 17236521.819128680974 60290.458359274 2023-12-12T11:00:02.241272+00:00 12345678.899881776422 12345678.899881776422 12345678.900010554120 12345678.900010462850 12345678.900010462850 17236522.017013691366 17236522.017013691366 17236522.069838628173 17236522.046915967017 17236522.046915967017 60290.458370724 2023-12-12T11:00:03.230581+00:00 12345678.900047130883 12345678.900047130883 12345678.899966876954 12345678.899909285828 12345678.899909285828 17236521.798348240554 17236521.798348240554 17236521.897537689656 17236521.825064733624 17236521.825064733624 60290.458382573 2023-12-12T11:00:04.254359+00:00 12345678.899881802499 12345678.899881802499 12345678.899984672666 12345678.899978902191 12345678.899978902191 17236522.220536120236 17236522.220536120236 17236522.078676216304 17236522.187826626003 17236522.187826626003 60290.458394125 2023-12-12T11:00:05.252370+00:00 12345678.900019908324 12345678.900019908324 12345678.900003984571 12345678.900003133342 12345678.900003133342 17236522.230728264898 17236522.230728264898 17236522.160084970295 17236522.246321022511 17236522.246321022511 60290.458405305 2023-12-12T11:00:06.218306+00:00 12345678.899923494086 12345678.899923494086 12345678.899982368574 12345678.899950822815 12345678.899950822815 17236522.279907528311 17236522.279907528311 17236522.330502897501 17236522.402250818908 17236522.402250818908 60290.458416865 2023-12-12T11:00:07.217167+00:00 12345678.900145994499 12345678.900145994499 12345678.900007816032 12345678.900003381073 12345678.900003381073 17236522.311578292400 17236522.311578292400 17236522.303218621761 17236522.271187126637 17236522.271187126637 60290.458428422 2023-12-12T11:00:08.215627+00:00 12345678.899878634140 12345678.899878634140 12345678.899998564273 12345678.900007871911 12345678.900007871911 17236522.113500967622 17236522.113500967622 17236522.256571579725 17236522.137990493327 17236522.137990493327 60290.458440020 2023-12-12T11:00:09.217756+00:00 12345678.900081787258 12345678.900081787258 12345678.900004941970 12345678.900008060038 12345678.900008060038 17236522.553974945098 17236522.553974945098 17236522.403948180377 17236522.423411156982 17236522.423411156982 60290.458451618 2023-12-12T11:00:10.219785+00:00 12345678.899934217334 12345678.899934217334 12345678.899995969608 12345678.900008583441 12345678.900008583441 17236522.075445141643 17236522.075445141643 17236522.142400030047 17236521.966161187738 17236521.966161187738 60290.458463187 2023-12-12T11:00:11.219348+00:00 12345678.900158632547 12345678.900158632547 12345678.900035120547 12345678.900083459914 12345678.900083459914 17236521.987030092627 17236521.987030092627 17236521.966723285615 17236521.901568818837 17236521.901568818837 60290.458474757 2023-12-12T11:00:12.218964+00:00 12345678.899943098426 12345678.899943098426 12345678.899991750717 12345678.900018589571 12345678.900018589571 17236522.141897119582 17236522.141897119582 17236522.099911682308 17236522.117928277701 17236522.117928277701 60290.458486462 2023-12-12T11:00:13.230272+00:00 12345678.900061151013 12345678.900061151013 12345678.899983419105 12345678.899985253811 12345678.899985253811 17236522.370894078165 17236522.370894078165 17236522.314799152315 17236522.321119982749 17236522.321119982749 60290.458498002 2023-12-12T11:00:14.227336+00:00 12345678.899896595627 12345678.899896595627 12345678.900000434369 12345678.900017317384 12345678.900017317384 17236522.074998248369 17236522.074998248369 17236522.206640791148 17236522.191028408706 17236522.191028404981 60290.458509640 2023-12-12T11:00:15.232915+00:00 12345678.900087289512 12345678.900087289512 12345678.899990418926 12345678.899996479973 12345678.899996479973 17236521.927122395486 17236521.927122395486 17236522.074785638601 17236522.030914518982 17236522.030914518982 60290.458521343 2023-12-12T11:00:16.244013+00:00 12345678.899848613888 12345678.899848613888 12345678.899998957291 12345678.900002203882 12345678.900002203882 17236522.594583634287 17236522.594583634287 17236522.237654116005 17236522.349462851882 17236522.349462851882 60290.458532778 2023-12-12T11:00:17.231997+00:00 12345678.900122484192 12345678.900122484192 12345678.899989472702 12345678.899997595698 12345678.899997595698 17236522.023515824229 17236522.023515824229 17236522.285996727645 17236522.183005001396 17236522.183005001396 60290.458544276 2023-12-12T11:00:18.225450+00:00 12345678.899860251695 12345678.899860251695 12345678.899991193786 12345678.899979667738 12345678.899979667738 17236522.398245889693 17236522.398245889693 17236522.372329927981 17236522.462454542518 17236522.462454542518 60290.458555843 2023-12-12T11:00:19.224860+00:00 12345678.900146380067 12345678.900146380067 12345678.900013882667 12345678.900018535554 12345678.900018535554 17236521.858668420464 17236521.858668420464 17236522.018142666668 17236521.903483036906 17236521.903483036906 60290.458567411 2023-12-12T11:00:20.224298+00:00 12345678.899959225208 12345678.899959225208 12345678.900015648454 12345678.900017179549 12345678.900017179549 17236522.529042590410 17236522.529042590410 17236522.321420736611 17236522.403940699995 17236522.403940699995 60290.458578954 2023-12-12T11:00:21.221669+00:00 12345678.900018719956 12345678.900018719956 12345678.899994827807 12345678.899976516142 12345678.899976516142 17236522.563200172037 17236522.563200172037 17236522.506488747895 17236522.622505392879 17236522.622505392879 60290.458590641 2023-12-12T11:00:22.231336+00:00 12345678.899911912158 12345678.899911912158 12345678.900003379211 12345678.899988278747 12345678.899988278747 17236522.323779650033 17236522.323779650033 17236522.501924082637 17236522.324041385204 17236522.324041385204 60290.458602191 2023-12-12T11:00:23.229332+00:00 12345678.900166865438 12345678.900166865438 12345678.899997808039 12345678.899992849678 12345678.899992849678 17236522.626639101654 17236522.626639101654 17236522.542092941701 17236522.630616761744 17236522.630616758019 60290.458613763 2023-12-12T11:00:24.229124+00:00 12345678.899910617620 12345678.899910617620 12345678.899987898767 12345678.899997796863 12345678.899997796863 17236522.161369461566 17236522.161369461566 17236522.082742098719 17236522.219741296023 17236522.219741292298 60290.458625361 2023-12-12T11:00:25.231210+00:00 12345678.899972811341 12345678.899972811341 12345678.899993864819 12345678.900004927069 12345678.900004927069 17236522.060600031167 17236522.060600031167 17236522.044147033244 17236521.951650235802 17236521.951650235802 60290.458636978 2023-12-12T11:00:26.234905+00:00 12345678.899887280539 12345678.899887280539 12345678.899994442239 12345678.899987896904 12345678.899987896904 17236522.584727425128 17236522.584727425128 17236522.555782314390 17236522.501400779933 17236522.501400779933 60290.458648500 2023-12-12T11:00:27.230453+00:00 12345678.900053884834 12345678.900053884834 12345678.899982240051 12345678.899981819093 12345678.899981819093 17236522.127819132060 17236522.127819132060 17236522.302346758544 17236522.249412037432 17236522.249412037432 60290.458660158 2023-12-12T11:00:28.237668+00:00 12345678.900064282119 12345678.900064282119 12345678.899999603629 12345678.900012597442 12345678.900012597442 17236522.634220752865 17236522.634220752865 17236522.581576809287 17236522.795698326081 17236522.795698326081 60290.458671642 2023-12-12T11:00:29.229833+00:00 12345678.899996245280 12345678.899996245280 12345678.900004915893 12345678.899996321648 12345678.899996321648 17236522.222110744566 17236522.222110744566 17236522.199690602720 17236522.048925030977 17236522.048925030977 60290.458683221 2023-12-12T11:00:30.230271+00:00 12345678.900023050606 12345678.900023050606 12345678.900002587587 12345678.900009164587 12345678.900009164587 17236522.564219105989 17236522.564219105989 17236522.566782064736 17236522.530292056501 17236522.530292056501 60290.458694710 2023-12-12T11:00:31.222950+00:00 12345678.900004833937 12345678.900004833937 12345678.899999871850 12345678.900036539882 12345678.900036539882 17236522.563573908061 17236522.563573908061 17236522.636930663139 17236522.598845053464 17236522.598845053464 60290.458706376 2023-12-12T11:00:32.230846+00:00 12345678.899927049875 12345678.899927049875 12345678.900002161041 12345678.900006663054 12345678.900006663054 17236522.682878047228 17236522.682878047228 17236522.519839689136 17236522.616487801075 17236522.616487804800 60290.458717927 2023-12-12T11:00:33.228908+00:00 12345678.900103876367 12345678.900103876367 12345678.899999825284 12345678.900031302124 12345678.900031302124 17236522.691069990396 17236522.691069990396 17236522.839596621692 17236522.831647478044 17236522.831647478044 60290.458729544 2023-12-12T11:00:34.232563+00:00 12345678.899950988591 12345678.899950988591 12345678.899985000491 12345678.899993771687 12345678.899993771687 17236523.180509015918 17236523.180509015918 17236523.065861232579 17236523.096214242280 17236523.096214242280 60290.458741024 2023-12-12T11:00:35.224446+00:00 12345678.900065170601 12345678.900065170601 12345678.899999240413 12345678.899986125529 12345678.899986125529 17236522.241066407412 17236522.241066407412 17236522.340927097946 17236522.316937342286 17236522.316937346011 60290.458752665 2023-12-12T11:00:36.230215+00:00 12345678.899835141376 12345678.899835141376 12345678.899993441999 12345678.899987870827 12345678.899987870827 17236522.186369583011 17236522.186369583011 17236522.100079450756 17236522.210952538997 17236522.210952538997 60290.458764063 2023-12-12T11:00:37.215006+00:00 12345678.900063538924 12345678.900063538924 12345678.899994285777 12345678.900041975081 12345678.900041975081 17236522.334652088583 17236522.334652088583 17236522.372941814363 17236522.300517141819 17236522.300517141819 60290.458775797 2023-12-12T11:00:38.228897+00:00 12345678.899901852012 12345678.899901852012 12345678.899994336069 12345678.900023780763 12345678.900023780763 17236522.873414065689 17236522.873414065689 17236522.975511968136 17236523.004089653492 17236523.004089653492 60290.458787360 2023-12-12T11:00:39.227894+00:00 12345678.900049516931 12345678.900049516931 12345678.899996437132 12345678.899997826666 12345678.899997826666 17236523.214808400720 17236523.214808400720 17236522.941247057170 17236522.993825092912 17236522.993825096637 60290.458798960 2023-12-12T11:00:40.230145+00:00 12345678.900035848841 12345678.900035848841 12345678.899996167049 12345678.899959497154 12345678.899959497154 17236522.539125971496 17236522.539125971496 17236522.731882337481 17236522.694525547326 17236522.694525547326 60290.458810371 2023-12-12T11:00:41.216047+00:00 12345678.900023123249 12345678.900023123249 12345678.900009499863 12345678.900017879903 12345678.900017879903 17236522.919123478234 17236522.919123478234 17236522.986911643296 17236523.109789129347 17236523.109789129347 60290.458822018 2023-12-12T11:00:42.222304+00:00 12345678.899987688288 12345678.899987688288 12345678.900008782744 12345678.900024032220 12345678.900024032220 17236523.139741811901 17236523.139741811901 17236522.999983049929 17236523.033420443535 17236523.033420443535 60290.458833687 2023-12-12T11:00:43.230539+00:00 12345678.899924922734 12345678.899924922734 12345678.899985887110 12345678.899978931993 12345678.899978931993 17236522.799080852419 17236522.799080852419 17236522.761251099408 17236522.604430913925 17236522.604430913925 60290.458845269 2023-12-12T11:00:44.231247+00:00 12345678.900138135999 12345678.900138135999 12345678.899987557903 12345678.899990407750 12345678.899990407750 17236522.965098090470 17236522.965098090470 17236523.087759684771 17236523.045621272177 17236523.045621272177 60290.458856910 2023-12-12T11:00:45.237045+00:00 12345678.899811429903 12345678.899811429903 12345678.899973871186 12345678.899991204962 12345678.899991203099 17236523.321355007589 17236523.321355007589 17236523.246809814125 17236523.179824639112 17236523.179824642837 60290.458868250 2023-12-12T11:00:46.216840+00:00 12345678.900070292875 12345678.900070292875 12345678.900007613003 12345678.900011278689 12345678.900011278689 17236523.411596123129 17236523.411596123129 17236523.417595688254 17236523.536677263677 17236523.536677259952 60290.458879980 2023-12-12T11:00:47.230297+00:00 12345678.900048242882 12345678.900048242882 12345678.900030070916 12345678.900069709867 12345678.900069709867 17236523.175461918116 17236523.175461918116 17236523.190002474934 17236523.083076305687 17236523.083076305687 60290.458891549 2023-12-12T11:00:48.229855+00:00 12345678.900033431128 12345678.900033431128 12345678.899976050481 12345678.899983938783 12345678.899983938783 17236522.892451703548 17236522.892451703548 17236522.922146338969 17236522.781713541597 17236522.781713537872 60290.458903102 2023-12-12T11:00:49.227994+00:00 12345678.899933874607 12345678.899933874607 12345678.899996275082 12345678.899989042431 12345678.899989042431 17236523.015923801810 17236523.015923801810 17236522.942293025553 17236523.037082888186 17236523.037082888186 60290.458914617 2023-12-12T11:00:50.222870+00:00 12345678.899921815842 12345678.899921815842 12345678.900002885610 12345678.900032816455 12345678.900032816455 17236522.778555564582 17236522.778555564582 17236522.722958315164 17236522.706940624863 17236522.706940624863 60290.458926215 2023-12-12T11:00:51.225011+00:00 12345678.899984430522 12345678.899984430522 12345678.900005631149 12345678.900064334273 12345678.900064334273 17236522.720999825746 17236522.720999825746 17236522.829300262034 17236522.783193200827 17236522.783193200827 60290.458937834 2023-12-12T11:00:52.228859+00:00 12345678.900058193132 12345678.900058193132 12345678.899988353252 12345678.899994442239 12345678.899994442239 17236523.064823456109 17236523.064823456109 17236523.027477677912 17236523.104433033615 17236523.104433033615 60290.458949494 2023-12-12T11:00:53.236282+00:00 12345678.899957092479 12345678.899957092479 12345678.900016674772 12345678.899992030114 12345678.899992030114 17236522.609756767750 17236522.609756767750 17236522.651766680181 17236522.574402302504 17236522.574402302504 60290.458961004 2023-12-12T11:00:54.230726+00:00 12345678.900139469653 12345678.900139469653 12345678.899979228154 12345678.899973291904 12345678.899973291904 17236522.670406766236 17236522.670406766236 17236522.692764729261 17236522.467170134187 17236522.467170134187 60290.458972576 2023-12-12T11:00:55.230593+00:00 12345678.899953765795 12345678.899953765795 12345678.899974299595 12345678.899957763031 12345678.899957763031 17236523.800979308784 17236523.800979308784 17236523.599802859128 17236523.767278201878 17236523.767278201878 60290.458984156 2023-12-12T11:00:56.231064+00:00 12345678.899956492707 12345678.899956492707 12345678.900019433349 12345678.900037134066 12345678.900037134066 17236522.971844755113 17236522.971844755113 17236523.229407574981 17236523.059701990336 17236523.059701990336 60290.458995712 2023-12-12T11:00:57.229473+00:00 12345678.899996297434 12345678.899996297434 12345678.899978689849 12345678.899981403723 12345678.899981403723 17236523.294250674546 17236523.294250674546 17236523.201216213405 17236523.339257236570 17236523.339257236570 60290.459007208 2023-12-12T11:00:58.222761+00:00 12345678.899915507063 12345678.899915507063 12345678.899985779077 12345678.899977682158 12345678.899977682158 17236522.805965535343 17236522.805965535343 17236522.850214883685 17236522.715307064354 17236522.715307064354 60290.459018695 2023-12-12T11:00:59.215266+00:00 12345678.900064812973 12345678.900064812973 12345678.899998093024 12345678.899994900450 12345678.899994900450 17236523.415788266808 17236523.415788266808 17236523.382923599333 17236523.487800449133 17236523.487800449133 60290.459030339 2023-12-12T11:01:00.221335+00:00 12345678.899923121557 12345678.899923121557 12345678.899995969608 12345678.899988606572 12345678.899988606572 17236523.149167306721 17236523.149167306721 17236523.221934024245 17236523.126518864185 17236523.126518864185 60290.459043203 2023-12-12T11:01:01.332735+00:00 12345678.900144794956 12345678.900144794956 12345678.900007139891 12345678.899997444823 12345678.899997444823 17236523.534259717911 17236523.534259717911 17236523.369006991386 17236523.522701717913 17236523.522701717913 60290.459053527 2023-12-12T11:01:02.224718+00:00 12345678.899993374944 12345678.899993374944 12345678.900001175702 12345678.900017434731 12345678.900017434731 17236523.100330971181 17236523.100330971181 17236523.212023500353 17236523.129090406001 17236523.129090406001 60290.459065230 2023-12-12T11:01:03.235827+00:00 12345678.899844113737 12345678.899844113737 12345678.899995062500 12345678.900008680299 12345678.900008680299 17236523.167656343430 17236523.167656343430 17236523.099008236080 17236523.151781015098 17236523.151781015098 60290.459076574 2023-12-12T11:01:04.216011+00:00 12345678.900037923828 12345678.900037923828 12345678.900012375787 12345678.900010256097 12345678.900010256097 17236522.941938169301 17236522.941938169301 17236523.001965325326 17236523.151236411184 17236523.151236411184 60290.459088174 2023-12-12T11:01:05.218259+00:00 12345678.900038685650 12345678.900038685650 12345678.900018889457 12345678.900020014495 12345678.900020014495 17236522.861444763839 17236522.861444763839 17236522.767491709441 17236522.716537028551 17236522.716537028551 60290.459099719 2023-12-12T11:01:06.215747+00:00 12345678.900101978332 12345678.900101978332 12345678.900000592694 12345678.900035329163 12345678.900035329163 17236522.951918631792 17236522.951918631792 17236522.909216254950 17236522.816995970905 17236522.816995970905 60290.459111305 2023-12-12T11:01:07.216726+00:00 12345678.899865688756 12345678.899865688756 12345678.899972127751 12345678.899940213189 12345678.899940213189 17236522.809498377144 17236522.809498377144 17236522.961853370070 17236523.021650802344 17236523.021650806069 60290.459122862 2023-12-12T11:01:08.215244+00:00 12345678.900140719488 12345678.900140719488 12345678.900012195110 12345678.900005191565 12345678.900005191565 17236522.980596426874 17236522.980596426874 17236523.035543717444 17236523.080218017101 17236523.080218017101 60290.459134441 2023-12-12T11:01:09.215671+00:00 12345678.899984158576 12345678.899984158576 12345678.900002934039 12345678.899975948036 12345678.899975948036 17236523.211078926921 17236523.211078926921 17236523.093467690051 17236523.159153416753 17236523.159153416753 60290.459146091 2023-12-12T11:01:10.222272+00:00 12345678.899969579652 12345678.899969579652 12345678.899984100834 12345678.899994388223 12345678.899994388223 17236522.758776213974 17236522.758776213974 17236522.806803453714 17236522.782932605594 17236522.782932605594 60290.459157771 2023-12-12T11:01:11.231457+00:00 12345678.899978162721 12345678.899978162721 12345678.899985820055 12345678.899980109185 12345678.899980109185 17236523.233920600265 17236523.233920600265 17236523.174864787608 17236523.264183402061 17236523.264183405787 60290.459169230 2023-12-12T11:01:12.221500+00:00 12345678.899867163971 12345678.899867163971 12345678.900007223710 12345678.899962751195 12345678.899962751195 17236523.510527178645 17236523.510527178645 17236523.605339795351 17236523.563314255327 17236523.563314255327 60290.459180927 2023-12-12T11:01:13.232075+00:00 12345678.900121767074 12345678.900121767074 12345678.899997888133 12345678.899992747232 12345678.899992747232 17236524.026939984411 17236524.026939984411 17236523.942428965122 17236524.073855772614 17236524.073855772614 60290.459192454 2023-12-12T11:01:14.227999+00:00 12345678.899920077994 12345678.899920077994 12345678.900004837662 12345678.900001510978 12345678.900001510978 17236523.471047084779 17236523.471047084779 17236523.491149488837 17236523.454412221909 17236523.454412221909 60290.459204077 2023-12-12T11:01:15.232237+00:00 12345678.900153202936 12345678.900153202936 12345678.900002898648 12345678.900009863079 12345678.900009863079 17236523.048687841743 17236523.048687841743 17236523.178652789444 17236523.137284893543 17236523.137284893543 60290.459215537 2023-12-12T11:01:16.222361+00:00 12345678.899877797812 12345678.899877797812 12345678.900002500042 12345678.899993890896 12345678.899993890896 17236523.710618179291 17236523.710618179291 17236523.454933203757 17236523.556665007025 17236523.556665010750 60290.459227118 2023-12-12T11:01:17.222993+00:00 12345678.899956872687 12345678.899956872687 12345678.899986142293 12345678.899966273457 12345678.899966273457 17236523.793330684304 17236523.793330684304 17236523.897479623556 17236524.129393152893 17236524.129393152893 60290.459238846 2023-12-12T11:01:18.236318+00:00 12345678.900092039257 12345678.900092039257 12345678.899993404746 12345678.899988727644 12345678.899988727644 17236523.812641486526 17236523.812641486526 17236523.832086030394 17236523.819137699902 17236523.819137699902 60290.459250255 2023-12-12T11:01:19.221976+00:00 12345678.899908071384 12345678.899908071384 12345678.900003580377 12345678.900009788573 12345678.900009788573 17236523.488463506103 17236523.488463506103 17236523.523990035057 17236523.488475207239 17236523.488475207239 60290.459261876 2023-12-12T11:01:20.226066+00:00 12345678.900108544156 12345678.900108544156 12345678.899973154068 12345678.899953981861 12345678.899953981861 17236522.907576017082 17236522.907576017082 17236522.999302551150 17236522.885190181434 17236522.885190181434 60290.459273496 2023-12-12T11:01:21.230049+00:00 12345678.899842428043 12345678.899842428043 12345678.899995803833 12345678.899989319965 12345678.899989319965 17236523.700696792454 17236523.700696792454 17236523.448504880071 17236523.636948395520 17236523.636948395520 60290.459284975 2023-12-12T11:01:22.221819+00:00 12345678.900092754513 12345678.900092754513 12345678.900012688711 12345678.900015290827 12345678.900015290827 17236522.867887418717 17236522.867887418717 17236523.069271460176 17236522.871400732547 17236522.871400732547 60290.459296656 2023-12-12T11:01:23.231055+00:00 12345678.899912498891 12345678.899912498891 12345678.899991072714 12345678.899998338893 12345678.899998338893 17236523.406948503107 17236523.406948503107 17236523.348244931549 17236523.402501001954 17236523.402501001954 60290.459308259 2023-12-12T11:01:24.233614+00:00 12345678.900125069544 12345678.900125069544 12345678.900008868426 12345678.899982798845 12345678.899982798845 17236523.701394699514 17236523.701394699514 17236523.619035612792 17236523.843717254698 17236523.843717254698 60290.459319823 2023-12-12T11:01:25.232693+00:00 12345678.899869052693 12345678.899869052693 12345678.900001332164 12345678.899945208803 12345678.899945208803 17236523.636055372655 17236523.636055372655 17236523.538854528219 17236523.495568394661 17236523.495568394661 60290.459331364 2023-12-12T11:01:26.229851+00:00 12345678.900060692802 12345678.900060692802 12345678.900014910847 12345678.900002613664 12345678.900002613664 17236523.373622745275 17236523.373622745275 17236523.477604556829 17236523.368412233889 17236523.368412233889 60290.459342860 2023-12-12T11:01:27.223065+00:00 12345678.899943891913 12345678.899943891913 12345678.899980587885 12345678.899973303080 12345678.899973303080 17236522.809788748622 17236522.809788748622 17236522.958603080362 17236522.799286581576 17236522.799286581576 60290.459354457 2023-12-12T11:01:28.225050+00:00 12345678.900012351573 12345678.900012351573 12345678.900001801550 12345678.900030504912 12345678.900030504912 17236523.487496830523 17236523.487496830523 17236523.294587291777 17236523.330677799881 17236523.330677799881 60290.459366072 2023-12-12T11:01:29.228636+00:00 12345678.899977436289 12345678.899977436289 12345678.900001270697 12345678.900010613725 12345678.900010613725 17236523.618637621403 17236523.618637621403 17236523.692802626640 17236523.766541756690 17236523.766541756690 60290.459377536 2023-12-12T11:01:30.219129+00:00 12345678.900116207078 12345678.900116207078 12345678.899969210848 12345678.899966793135 12345678.899966793135 17236523.293048132211 17236523.293048132211 17236523.334863096476 17236523.309861849993 17236523.309861849993 60290.459389075 2023-12-12T11:01:31.216099+00:00 12345678.899854877964 12345678.899854877964 12345678.899994162843 12345678.899984512478 12345678.899984512478 17236523.210434343666 17236523.210434343666 17236523.159336064011 17236523.061598833650 17236523.061598833650 60290.459400814 2023-12-12T11:01:32.230309+00:00 12345678.900011628866 12345678.900011628866 12345678.899985441938 12345678.899963123724 12345678.899963123724 17236523.615171872079 17236523.615171872079 17236523.681372299790 17236523.732805721462 17236523.732805721462 60290.459412397 2023-12-12T11:01:33.231121+00:00 12345678.900108959526 12345678.900108959526 12345678.900009879842 12345678.900011058897 12345678.900011058897 17236524.139938477427 17236524.139938477427 17236524.088349174708 17236524.295515429229 17236524.295515429229 60290.459423973 2023-12-12T11:01:34.231274+00:00 12345678.899891434237 12345678.899891434237 12345678.899988327175 12345678.899991670623 12345678.899991670623 17236523.714842662215 17236523.714842662215 17236523.727624092251 17236523.684395190328 17236523.684395190328 60290.459435532 2023-12-12T11:01:35.229946+00:00 12345678.900108002126 12345678.900108002126 12345678.900020578876 12345678.900054953992 12345678.900054953992 17236523.719203397632 17236523.719203397632 17236523.708048194647 17236523.727492976934 17236523.727492976934 60290.459446946 2023-12-12T11:01:36.216125+00:00 12345678.900027418509 12345678.900027418509 12345678.899988323450 12345678.900001691654 12345678.900001691654 17236523.419986698776 17236523.419986698776 17236523.547065071762 17236523.328581307083 17236523.328581307083 60290.459458640 2023-12-12T11:01:37.226507+00:00 12345678.899955103174 12345678.899955103174 12345678.900004828349 12345678.900003880262 12345678.900003880262 17236523.790224201977 17236523.790224201977 17236523.829730138183 17236523.840527091175 17236523.840527091175 60290.459470232 2023-12-12T11:01:38.228025+00:00 12345678.900058718398 12345678.900058718398 12345678.900015840307 12345678.900036983192 12345678.900036983192 17236523.930729866028 17236523.930729866028 17236523.716559980065 17236523.726073920727 17236523.726073920727 60290.459481926 2023-12-12T11:01:39.238434+00:00 12345678.899871878326 12345678.899871878326 12345678.899986546487 12345678.899975266308 12345678.899975266308 17236523.381862085313 17236523.381862085313 17236523.497414186597 17236523.512955665588 17236523.512955665588 60290.459493408 2023-12-12T11:01:40.230431+00:00 12345678.900093855336 12345678.900093855336 12345678.899987971410 12345678.900008194149 12345678.900008194149 17236523.383114889264 17236523.383114889264 17236523.528069388121 17236523.448310099542 17236523.448310099542 60290.459504860 2023-12-12T11:01:41.219911+00:00 12345678.899990985170 12345678.899990985170 12345678.899983622134 12345678.899998825043 12345678.899998825043 17236523.826141722500 17236523.826141722500 17236523.758797533810 17236523.717070903629 17236523.717070903629 60290.459516460 2023-12-12T11:01:42.222117+00:00 12345678.899878215045 12345678.899878215045 12345678.900002032518 12345678.900004036725 12345678.900004036725 17236523.804834716022 17236523.804834716022 17236523.677340965718 17236523.707016173750 17236523.707016173750 60290.459528148 2023-12-12T11:01:43.232024+00:00 12345678.900084480643 12345678.900084480643 12345678.899992976338 12345678.899974592030 12345678.899974592030 17236523.778225969523 17236523.778225969523 17236523.722025390714 17236523.783882688731 17236523.783882688731 60290.459539657 2023-12-12T11:01:44.226310+00:00 12345678.900037204847 12345678.900037204847 12345678.900014787912 12345678.900010408834 12345678.900010408834 17236523.769667964429 17236523.769667964429 17236523.771020121872 17236523.717416722327 17236523.717416722327 60290.459551285 2023-12-12T11:01:45.231041+00:00 12345678.900022635236 12345678.900022635236 12345678.899998370558 12345678.899974603206 12345678.899974603206 17236523.883038908243 17236523.883038908243 17236523.948407828808 17236523.915981873870 17236523.915981873870 60290.459562783 2023-12-12T11:01:46.224470+00:00 12345678.899877406657 12345678.899877406657 12345678.899982642382 12345678.899955108762 12345678.899955108762 17236524.070240650326 17236524.070240650326 17236523.972684178501 17236523.963926091790 17236523.963926091790 60290.459574485 2023-12-12T11:01:47.235512+00:00 12345678.899964185432 12345678.899964185432 12345678.900009239092 12345678.900015464053 12345678.900015464053 17236524.311023917049 17236524.311023917049 17236524.167813260108 17236524.350139990449 17236524.350139990449 60290.459586002 2023-12-12T11:01:48.230556+00:00 12345678.900089804083 12345678.900089804083 12345678.900010747835 12345678.900005664676 12345678.900005664676 17236523.703194096684 17236523.703194096684 17236523.953449439257 17236523.782536014915 17236523.782536011189 60290.459597579 2023-12-12T11:01:49.230849+00:00 12345678.900006128475 12345678.900006128475 12345678.899996686727 12345678.899980152026 12345678.899980152026 17236524.310914874077 17236524.310914874077 17236524.237235814333 17236524.016907755286 17236524.016907755286 60290.459609138 2023-12-12T11:01:50.229543+00:00 12345678.899914979935 12345678.899914979935 12345678.899987351149 12345678.899971198291 12345678.899971198291 17236524.086700115353 17236524.086700115353 17236524.240278735757 17236524.130193173885 17236524.130193173885 60290.459620733 2023-12-12T11:01:51.231305+00:00 12345678.900018647313 12345678.900018647313 12345678.900009039789 12345678.900028431788 12345678.900028431788 17236524.089724261314 17236524.089724261314 17236524.034920487553 17236524.098400168121 17236524.098400168121 60290.459632295 2023-12-12T11:01:52.230292+00:00 12345678.900000095367 12345678.900000095367 12345678.899997126311 12345678.900000253692 12345678.900000253692 17236524.145146083087 17236524.145146083087 17236524.104322068393 17236524.093069590628 17236524.093069590628 60290.459643905 2023-12-12T11:01:53.233411+00:00 12345678.900017699227 12345678.900017699227 12345678.899976825342 12345678.899989427999 12345678.899989427999 17236524.280640345067 17236524.280640345067 17236524.370981846005 17236524.392410561442 17236524.392410561442 60290.459655402 2023-12-12T11:01:54.226770+00:00 12345678.900034356862 12345678.900034356862 12345678.899996487424 12345678.899988112971 12345678.899988112971 17236524.882335245609 17236524.882335245609 17236524.672561522573 17236524.879324737936 17236524.879324737936 60290.459666948 2023-12-12T11:01:55.224291+00:00 12345678.899930922315 12345678.899930922315 12345678.899987740442 12345678.899974456057 12345678.899974456057 17236524.356153391302 17236524.356153391302 17236524.379338212311 17236524.303218234330 17236524.303218238056 60290.459678595 2023-12-12T11:01:56.230636+00:00 12345678.900004342198 12345678.900004342198 12345678.900007002056 12345678.899998659268 12345678.899998659268 17236524.071220904589 17236524.071220904589 17236524.115691401064 17236524.006315272301 17236524.006315272301 60290.459690122 2023-12-12T11:01:57.226540+00:00 12345678.900009317324 12345678.900009317324 12345678.900000119582 12345678.900042787194 12345678.900042787194 17236523.864264003932 17236523.864264003932 17236523.902995280921 17236523.948357749730 17236523.948357749730 60290.459701661 2023-12-12T11:01:58.223528+00:00 12345678.899925434962 12345678.899925434962 12345678.900000080466 12345678.900013187900 12345678.900013187900 17236523.772689644247 17236523.772689644247 17236523.753677651286 17236523.683361709118 17236523.683361709118 60290.459713305 2023-12-12T11:01:59.229557+00:00 12345678.900157837197 12345678.900157837197 12345678.900005945936 12345678.900010053068 12345678.900010053068 17236524.249605081975 17236524.249605081975 17236524.309590544552 17236524.269739210606 17236524.269739210606 60290.459724899 2023-12-12T11:02:00.231306+00:00 12345678.899981996045 12345678.899981996045 12345678.900007823482 12345678.900010978803 12345678.900010978803 17236524.441320993006 17236524.441320993006 17236524.471913814545 17236524.526628900319 17236524.526628900319 60290.459736465 2023-12-12T11:02:01.230520+00:00 12345678.899990491569 12345678.899990491569 12345678.899976806715 12345678.899954935536 12345678.899954935536 17236524.556382860988 17236524.556382860988 17236524.421842027456 17236524.561023812741 17236524.561023812741 60290.459748568 2023-12-12T11:02:02.276285+00:00 12345678.899855555966 12345678.899855555966 12345678.900009337813 12345678.900033941492 12345678.900033941492 17236524.327116534114 17236524.327116534114 17236524.291729196906 17236524.388960544020 17236524.388960544020 60290.459759789 2023-12-12T11:02:03.245747+00:00 12345678.900019371882 12345678.900019371882 12345678.900001371279 12345678.900030925870 12345678.900030925870 17236524.221485171467 17236524.221485171467 17236524.242954146117 17236524.178514055908 17236524.178514055908 60290.459771410 2023-12-12T11:02:04.249783+00:00 12345678.900119885802 12345678.900119885802 12345678.899990184233 12345678.900003591552 12345678.900003591552 17236524.548759847879 17236524.548759847879 17236524.679251242429 17236524.723430149257 17236524.723430149257 60290.459782662 2023-12-12T11:02:05.222011+00:00 12345678.899887472391 12345678.899887472391 12345678.899994373322 12345678.900014480576 12345678.900014480576 17236524.293194495142 17236524.293194495142 17236524.335303954780 17236524.246398977935 17236524.246398977935 60290.459794232 2023-12-12T11:02:06.221598+00:00 12345678.899989273399 12345678.899989273399 12345678.899980610237 12345678.899974865839 12345678.899974865839 17236524.239671159536 17236524.239671159536 17236524.090222898871 17236524.126936312765 17236524.126936312765 60290.459805745 2023-12-12T11:02:07.216392+00:00 12345678.900058493018 12345678.900058493018 12345678.899990642443 12345678.899981044233 12345678.899981044233 17236524.183827385306 17236524.183827385306 17236524.180355627090 17236524.088101197034 17236524.088101197034 60290.459817457 2023-12-12T11:02:08.228338+00:00 12345678.899993073195 12345678.899993073195 12345678.899991419166 12345678.899966659024 12345678.899966659024 17236524.529752947390 17236524.529752947390 17236524.526848748326 17236524.396304301918 17236524.396304301918 60290.459829108 2023-12-12T11:02:09.234939+00:00 12345678.900063252077 12345678.900063252077 12345678.900012604892 12345678.899997375906 12345678.899997375906 17236523.858668599278 17236523.858668599278 17236524.026114553213 17236523.815458297729 17236523.815458297729 60290.459840670 2023-12-12T11:02:10.233865+00:00 12345678.899984512478 12345678.899984512478 12345678.900000190362 12345678.899985913187 12345678.899985913187 17236524.268258884549 17236524.268258884549 17236524.146665584296 17236524.235921278596 17236524.235921278596 60290.459852313 2023-12-12T11:02:11.239802+00:00 12345678.899948252365 12345678.899948252365 12345678.900002963841 12345678.900021186098 12345678.900021186098 17236524.266861312091 17236524.266861312091 17236524.335840489715 17236524.368761874735 17236524.368761874735 60290.459863677 2023-12-12T11:02:12.221675+00:00 12345678.900055838749 12345678.900055838749 12345678.899985410273 12345678.899977454916 12345678.899977454916 17236524.419173430651 17236524.419173430651 17236524.264681354165 17236524.288672909141 17236524.288672909141 60290.459875186 2023-12-12T11:02:13.216108+00:00 12345678.899919990450 12345678.899919990450 12345678.899985358119 12345678.899972936139 12345678.899972936139 17236523.957275282592 17236523.957275282592 17236524.041026137769 17236524.120492938906 17236524.120492938906 60290.459886756 2023-12-12T11:02:14.215752+00:00 12345678.899990115315 12345678.899990115315 12345678.899996371940 12345678.900006158277 12345678.900006158277 17236524.094891604036 17236524.094891604036 17236524.212091147900 17236524.277692165226 17236524.277692165226 60290.459898540 2023-12-12T11:02:15.233884+00:00 12345678.899949509650 12345678.899949509650 12345678.900011815131 12345678.900035576895 12345678.900035576895 17236524.299202594906 17236524.299202594906 17236524.248712439090 17236524.141980428249 17236524.141980428249 60290.459909978 2023-12-12T11:02:16.222147+00:00 12345678.900071887299 12345678.900071887299 12345678.899984909222 12345678.899994613603 12345678.899994613603 17236524.094073388726 17236524.094073388726 17236524.039311558008 17236523.911380887032 17236523.911380887032 60290.459921597 2023-12-12T11:02:17.225985+00:00 12345678.900027189404 12345678.900027189404 12345678.899999100715 12345678.899986412376 12345678.899986412376 17236523.999902606010 17236523.999902606010 17236524.051834110171 17236524.066459182650 17236524.066459178925 60290.459933163 2023-12-12T11:02:18.225286+00:00 12345678.900032231584 12345678.900032231584 12345678.899996375665 12345678.899999555200 12345678.899999555200 17236523.706527728587 17236523.706527728587 17236523.759217116982 17236523.605341054499 17236523.605341054499 60290.459944810 2023-12-12T11:02:19.231565+00:00 12345678.899953477085 12345678.899953477085 12345678.900009071454 12345678.900029107928 12345678.900029107928 17236524.286201294512 17236524.286201294512 17236524.218081183732 17236524.314824849367 17236524.314824849367 60290.459956287 2023-12-12T11:02:20.223203+00:00 12345678.899874428287 12345678.899874428287 12345678.899982489645 12345678.899972626939 12345678.899972626939 17236524.250135049224 17236524.250135049224 17236524.267081767321 17236524.314781807363 17236524.314781807363 60290.459967964 2023-12-12T11:02:21.232138+00:00 12345678.900126313791 12345678.900126313791 12345678.900002650917 12345678.899991132319 12345678.899991132319 17236524.355899702758 17236524.355899702758 17236524.291495185345 17236524.522912185639 17236524.522912185639 60290.459979549 2023-12-12T11:02:22.233039+00:00 12345678.899927411228 12345678.899927411228 12345678.900031998754 12345678.900034191087 12345678.900034191087 17236524.291098427027 17236524.291098427027 17236524.228710886091 17236524.355613034219 17236524.355613034219 60290.459991095 2023-12-12T11:02:23.230558+00:00 12345678.900111619383 12345678.900111619383 12345678.899995572865 12345678.899978075176 12345678.899978075176 17236523.886312954128 17236523.886312954128 17236523.895095437765 17236523.703465450555 17236523.703465450555 60290.460002691 2023-12-12T11:02:24.232529+00:00 12345678.900002706796 12345678.900002706796 12345678.900010356680 12345678.899990323931 12345678.899990323931 17236523.928178146482 17236523.928178146482 17236524.088134024292 17236523.900426056236 17236523.900426056236 60290.460014205 2023-12-12T11:02:25.227326+00:00 12345678.899893049151 12345678.899893049151 12345678.899990348145 12345678.899981345981 12345678.899981345981 17236524.727011762559 17236524.727011762559 17236524.646262872964 17236524.550291258842 17236524.550291258842 60290.460025734 2023-12-12T11:02:26.223454+00:00 12345678.900060772896 12345678.900060772896 12345678.899984830990 12345678.899970792234 12345678.899970792234 17236524.539881698787 17236524.539881698787 17236524.627310473472 17236524.703006640077 17236524.703006640077 60290.460037379 2023-12-12T11:02:27.229564+00:00 12345678.899936795235 12345678.899936795235 12345678.899989375845 12345678.899973625317 12345678.899973625317 17236524.394016560167 17236524.394016560167 17236524.312052559108 17236524.483906004578 17236524.483906004578 60290.460048932 2023-12-12T11:02:28.227739+00:00 12345678.899954557419 12345678.899954557419 12345678.899988289922 12345678.899975504726 12345678.899975504726 17236524.216582693160 17236524.216582693160 17236524.251782424748 17236524.297882951796 17236524.297882951796 60290.460060519 2023-12-12T11:02:29.228867+00:00 12345678.900104744360 12345678.900104744360 12345678.900001555681 12345678.899984486401 12345678.899984486401 17236524.426573861390 17236524.426573861390 17236524.358125507832 17236524.229989267886 17236524.229989267886 60290.460072118 2023-12-12T11:02:30.231014+00:00 12345678.900042463094 12345678.900042463094 12345678.900025198236 12345678.900025250390 12345678.900025250390 17236524.337059766054 17236524.337059766054 17236524.516689833254 17236524.416313689202 17236524.416313689202 60290.460083707 2023-12-12T11:02:31.232292+00:00 12345678.899980172515 12345678.899980172515 12345678.899976642802 12345678.899936018512 12345678.899936018512 17236524.921293970197 17236524.921293970197 17236524.780315276235 17236524.811142295599 17236524.811142295599 60290.460095197 2023-12-12T11:02:32.225009+00:00 12345678.899930499494 12345678.899930499494 12345678.900017434731 12345678.900040641427 12345678.900040641427 17236525.168517164886 17236525.168517164886 17236525.142342139035 17236525.132553335279 17236525.132553331554 60290.460106822 2023-12-12T11:02:33.229400+00:00 12345678.899953581393 12345678.899953581393 12345678.899988938123 12345678.899996677414 12345678.899996677414 17236525.041495535523 17236525.041495535523 17236524.965769443661 17236525.032018736005 17236525.032018736005 60290.460118287 2023-12-12T11:02:34.219994+00:00 12345678.900150164962 12345678.900150164962 12345678.900000303984 12345678.900006212294 12345678.900006212294 17236524.870489172637 17236524.870489172637 17236524.891312193125 17236524.862937211990 17236524.862937211990 60290.460129827 2023-12-12T11:02:35.217074+00:00 12345678.899903219193 12345678.899903219193 12345678.899982575327 12345678.899947725236 12345678.899947725236 17236525.016990806907 17236525.016990806907 17236525.068136077374 17236525.050546012819 17236525.050546016544 60290.460141461 2023-12-12T11:02:36.222215+00:00 12345678.899967269972 12345678.899967269972 12345678.900004487485 12345678.899965038523 12345678.899965038523 17236524.735739536583 17236524.735739536583 17236524.800218265504 17236524.816237434745 17236524.816237434745 60290.460153146 2023-12-12T11:02:37.231829+00:00 12345678.900068551302 12345678.900068551302 12345678.899991303682 12345678.899982335046 12345678.899982335046 17236524.611167587340 17236524.611167587340 17236524.615388981998 17236524.625772297382 17236524.625772297382 60290.460164693 2023-12-12T11:02:38.229439+00:00 12345678.899950610474 12345678.899950610474 12345678.899989876896 12345678.900024801493 12345678.900024801493 17236525.024925421923 17236525.024925421923 17236524.931522797793 17236524.892473671585 17236524.892473671585 60290.460176197 2023-12-12T11:02:39.223425+00:00 12345678.899903636426 12345678.899903636426 12345678.899966709316 12345678.899978466332 12345678.899978466332 17236525.129220858216 17236525.129220858216 17236525.193534851074 17236525.197737295181 17236525.197737295181 60290.460187742 2023-12-12T11:02:40.220943+00:00 12345678.900168305263 12345678.900168305263 12345678.900006929412 12345678.900021927431 12345678.900021927431 17236524.922785520554 17236524.922785520554 17236524.958959996700 17236524.967753279954 17236524.967753283679 60290.460199440 2023-12-12T11:02:41.231662+00:00 12345678.899915779009 12345678.899915779009 12345678.900003070012 12345678.899966971949 12345678.899966971949 17236524.853819772601 17236524.853819772601 17236524.806552585214 17236524.793641086668 17236524.793641086668 60290.460210987 2023-12-12T11:02:42.229263+00:00 12345678.899999521673 12345678.899999521673 12345678.900023169816 12345678.900017503649 12345678.900017503649 17236524.953530821949 17236524.953530821949 17236524.961525853723 17236524.977696694434 17236524.977696690708 60290.460222549 2023-12-12T11:02:43.228228+00:00 12345678.899948935956 12345678.899948935956 12345678.899991149083 12345678.900004127994 12345678.900004127994 17236525.348503470421 17236525.348503470421 17236525.349024888128 17236525.425722531974 17236525.425722531974 60290.460234115 2023-12-12T11:02:44.227569+00:00 12345678.900052115321 12345678.900052115321 12345678.899977942929 12345678.899973593652 12345678.899973593652 17236525.441676713526 17236525.441676713526 17236525.413598544896 17236525.498370349407 17236525.498370349407 60290.460245556 2023-12-12T11:02:45.216057+00:00 12345678.899969847873 12345678.899969847873 12345678.900013484061 12345678.900041386485 12345678.900041386485 17236524.650672178715 17236524.650672178715 17236524.740490332246 17236524.673572380096 17236524.673572383821 60290.460257299 2023-12-12T11:02:46.230635+00:00 12345678.899927204475 12345678.899927204475 12345678.899982348084 12345678.899982847273 12345678.899982847273 17236524.826165098697 17236524.826165098697 17236524.856195874512 17236524.853303655982 17236524.853303655982 60290.460268929 2023-12-12T11:02:47.235485+00:00 12345678.900143943727 12345678.900143943727 12345678.899994883686 12345678.899992167950 12345678.899992167950 17236525.478016275913 17236525.478016275913 17236525.337635636330 17236525.313285876065 17236525.313285879791 60290.460280436 2023-12-12T11:02:48.229636+00:00 12345678.899891300127 12345678.899891300127 12345678.899981584400 12345678.899989353493 12345678.899989353493 17236525.424870941788 17236525.424870941788 17236525.410836834460 17236525.433986131102 17236525.433986131102 60290.460292039 2023-12-12T11:02:49.232225+00:00 12345678.900027872995 12345678.900027872995 12345678.900008466095 12345678.900016088039 12345678.900016088039 17236525.917474254966 17236525.917474254966 17236525.809814698994 17236526.039078023285 17236526.039078023285 60290.460303523 2023-12-12T11:02:50.224378+00:00 12345678.900050068274 12345678.900050068274 12345678.899981915951 12345678.899964105338 12345678.899964105338 17236525.286124262959 17236525.286124262959 17236525.418398387730 17236525.304640255868 17236525.304640255868 60290.460315092 2023-12-12T11:02:51.223961+00:00 12345678.899876011536 12345678.899876011536 12345678.900005580857 12345678.899995526299 12345678.899995526299 17236525.138997834176 17236525.138997834176 17236525.213428426534 17236525.099345002323 17236525.099344998598 60290.460326671 2023-12-12T11:02:52.224381+00:00 12345678.900061961263 12345678.900061961263 12345678.900002771989 12345678.899989178404 12345678.899989178404 17236525.158724848181 17236525.158724848181 17236525.156675349921 17236525.000796373934 17236525.000796373934 60290.460338305 2023-12-12T11:02:53.229533+00:00 12345678.900062078610 12345678.900062078610 12345678.900008259341 12345678.900002971292 12345678.900002971292 17236524.989034522325 17236524.989034522325 17236525.068989824504 17236524.992466799915 17236524.992466799915 60290.460349890 2023-12-12T11:02:54.230485+00:00 12345678.899992676452 12345678.899992676452 12345678.900003425777 12345678.899991817772 12345678.899991817772 17236525.521596733481 17236525.521596733481 17236525.268159043044 17236525.454641174525 17236525.454641174525 60290.460361387 2023-12-12T11:02:55.223860+00:00 12345678.899902923033 12345678.899902923033 12345678.899992216378 12345678.899973846972 12345678.899973846972 17236525.144819755107 17236525.144819755107 17236525.360559605062 17236525.447924874723 17236525.447924874723 60290.460373037 2023-12-12T11:02:56.230369+00:00 12345678.900063004345 12345678.900063004345 12345678.900004193187 12345678.900006715208 12345678.900006715208 17236525.493087131530 17236525.493087131530 17236525.411922812462 17236525.467238765210 17236525.467238765210 60290.460384538 2023-12-12T11:02:57.224133+00:00 12345678.900032002479 12345678.900032002479 12345678.899989286438 12345678.899978233501 12345678.899978233501 17236525.417113058269 17236525.417113058269 17236525.299609269947 17236525.282999679446 17236525.282999679446 60290.460396250 2023-12-12T11:02:58.235982+00:00 12345678.899946402758 12345678.899946402758 12345678.899985164404 12345678.899995950982 12345678.899995950982 17236525.414137717336 17236525.414137717336 17236525.382921110839 17236525.355873111635 17236525.355873111635 60290.460407743 2023-12-12T11:02:59.229030+00:00 12345678.899898059666 12345678.899898059666 12345678.899984184653 12345678.899973329157 12345678.899973329157 17236525.193924877793 17236525.193924877793 17236525.336876276881 17236525.147995181382 17236525.147995181382 60290.460419332 2023-12-12T11:03:00.230306+00:00 12345678.900090780109 12345678.900090780109 12345678.900010410696 12345678.900015346706 12345678.900015346706 17236525.602175768465 17236525.602175768465 17236525.586000431329 17236525.637153774500 17236525.637153774500 60290.460431942 2023-12-12T11:03:01.319817+00:00 12345678.899918360636 12345678.899918360636 12345678.899998560548 12345678.899980308488 12345678.899980308488 17236525.214745540172 17236525.214745540172 17236525.434910349548 17236525.260395642370 17236525.260395642370 60290.460442576 2023-12-12T11:03:02.238567+00:00 12345678.900107821450 12345678.900107821450 12345678.899989522994 12345678.899971136823 12345678.899971136823 17236525.742969736457 17236525.742969736457 17236525.502038903534 17236525.657670300454 17236525.657670296729 60290.460453918 2023-12-12T11:03:03.218544+00:00 12345678.899943249300 12345678.899943249300 12345678.900025816634 12345678.900036938488 12345678.900036938488 17236525.165384035558 17236525.165384035558 17236525.198050409555 17236525.141504790634 17236525.141504790634 60290.460465505 2023-12-12T11:03:04.219621+00:00 12345678.900046519935 12345678.900046519935 12345678.899986842647 12345678.899963159114 12345678.899963159114 17236526.113257039338 17236526.113257039338 17236526.041702147573 17236526.138987772167 17236526.138987772167 60290.460477038 2023-12-12T11:03:05.216097+00:00 12345678.900024339557 12345678.900024339557 12345678.899997381493 12345678.900000389665 12345678.900000389665 17236525.854717012495 17236525.854717012495 17236525.851400662214 17236526.021425466985 17236526.021425466985 60290.460488684 2023-12-12T11:03:06.222323+00:00 12345678.900033757091 12345678.900033757091 12345678.900020265952 12345678.900033676997 12345678.900033676997 17236524.938349504024 17236524.938349504024 17236525.085200075060 17236525.004817109555 17236525.004817109555 60290.460500189 2023-12-12T11:03:07.216351+00:00 12345678.899868728593 12345678.899868728593 12345678.899992424995 12345678.899975558743 12345678.899975558743 17236525.354262296110 17236525.354262296110 17236525.294463250786 17236525.217349871993 17236525.217349868268 60290.460511776 2023-12-12T11:03:08.217452+00:00 12345678.899972964078 12345678.899972964078 12345678.900004142895 12345678.899979712442 12345678.899979712442 17236525.598006982356 17236525.598006982356 17236525.634236562997 17236525.690372675657 17236525.690372675657 60290.460523326 2023-12-12T11:03:09.215348+00:00 12345678.900132028386 12345678.900132028386 12345678.899993309751 12345678.899970365688 12345678.899970365688 17236525.627957753837 17236525.627957753837 17236525.594186298549 17236525.533862732351 17236525.533862732351 60290.460534902 2023-12-12T11:03:10.215507+00:00 12345678.899881968275 12345678.899881968275 12345678.899985609576 12345678.899984858930 12345678.899984858930 17236525.636617366225 17236525.636617366225 17236525.654880966991 17236525.738979473710 17236525.738979473710 60290.460546579 2023-12-12T11:03:11.224459+00:00 12345678.899975089356 12345678.899975089356 12345678.899994427338 12345678.899983318523 12345678.899983318523 17236525.761820547283 17236525.761820547283 17236525.772763680667 17236525.820221416652 17236525.820221416652 60290.460558060 2023-12-12T11:03:12.216393+00:00 12345678.900159044191 12345678.900159044191 12345678.900002362207 12345678.900010654703 12345678.900010654703 17236525.300647933036 17236525.300647933036 17236525.348635874689 17236525.360385689884 17236525.360385689884 60290.460569832 2023-12-12T11:03:13.233449+00:00 12345678.899857228622 12345678.899857228622 12345678.900013230741 12345678.900022502989 12345678.900022502989 17236525.181318465620 17236525.181318465620 17236524.995067607611 17236525.023612897843 17236525.023612897843 60290.460581419 2023-12-12T11:03:14.234621+00:00 12345678.900098145008 12345678.900098145008 12345678.900000307709 12345678.900002542883 12345678.900002542883 17236524.820061489940 17236524.820061489940 17236524.891477741301 17236524.801148891449 17236524.801148891449 60290.460592847 2023-12-12T11:03:15.222026+00:00 12345678.900047829375 12345678.900047829375 12345678.900012059137 12345678.900017535314 12345678.900017535314 17236524.861444536597 17236524.861444536597 17236524.987681236118 17236525.013031747192 17236525.013031747192 60290.460604430 2023-12-12T11:03:16.222712+00:00 12345678.899871587753 12345678.899871587753 12345678.899985132739 12345678.899963647127 12345678.899963647127 17236525.257569938898 17236525.257569938898 17236525.195738673210 17236525.257605236024 17236525.257605236024 60290.460615925 2023-12-12T11:03:17.215927+00:00 12345678.900085354224 12345678.900085354224 12345678.900012262166 12345678.900032991543 12345678.900032991543 17236525.513713967055 17236525.513713967055 17236525.524324376136 17236525.546665035188 17236525.546665035188 60290.460627682 2023-12-12T11:03:18.231682+00:00 12345678.899892000481 12345678.899892000481 12345678.899974768981 12345678.899977726862 12345678.899977726862 17236525.618684723973 17236525.618684723973 17236525.464161299169 17236525.467076368630 17236525.467076368630 60290.460639254 2023-12-12T11:03:19.231540+00:00 12345678.899972883984 12345678.899972883984 12345678.899974353611 12345678.899963142350 12345678.899963142350 17236525.088164854795 17236525.088164854795 17236525.160270396620 17236525.016191784292 17236525.016191784292 60290.460650831 2023-12-12T11:03:20.231803+00:00 12345678.899973798543 12345678.899973798543 12345678.899977060035 12345678.899972530082 12345678.899972530082 17236525.051518306136 17236525.051518306136 17236525.148850686848 17236525.113554339856 17236525.113554339856 60290.460662429 2023-12-12T11:03:21.233842+00:00 12345678.900014627725 12345678.900014627725 12345678.900004679337 12345678.900036508217 12345678.900036508217 17236525.203768823296 17236525.203768823296 17236525.201016228646 17236525.274359028786 17236525.274359028786 60290.460674007 2023-12-12T11:03:22.234239+00:00 12345678.900028057396 12345678.900028057396 12345678.899995353073 12345678.900026064366 12345678.900026064366 17236525.323843333870 17236525.323843333870 17236525.241937473416 17236525.268243458122 17236525.268243454397 60290.460685557 2023-12-12T11:03:23.232152+00:00 12345678.899975314736 12345678.899975314736 12345678.900008093566 12345678.900040237233 12345678.900040237233 17236525.523164041340 17236525.523164041340 17236525.504813019186 17236525.412003070116 17236525.412003070116 60290.460697032 2023-12-12T11:03:24.223507+00:00 12345678.900077162310 12345678.900077162310 12345678.900002004579 12345678.900029739365 12345678.900029739365 17236526.033448740840 17236526.033448740840 17236525.932705886662 17236526.011568691581 17236526.011568691581 60290.460708597 2023-12-12T11:03:25.222754+00:00 12345678.899901965633 12345678.899901965633 12345678.899989357218 12345678.899976782501 12345678.899976782501 17236525.317768126726 17236525.317768126726 17236525.555942106992 17236525.360056001693 17236525.360056001693 60290.460720183 2023-12-12T11:03:26.223835+00:00 12345678.900057237595 12345678.900057237595 12345678.900014102459 12345678.900024795905 12345678.900024795905 17236525.770077768713 17236525.770077768713 17236525.632801715285 17236525.560892213136 17236525.560892213136 60290.460731828 2023-12-12T11:03:27.229910+00:00 12345678.900021608919 12345678.900021608919 12345678.899988196790 12345678.899987924844 12345678.899987924844 17236525.806028861552 17236525.806028861552 17236525.881824899465 17236525.896550763398 17236525.896550763398 60290.460743331 2023-12-12T11:03:28.223822+00:00 12345678.900076689199 12345678.900076689199 12345678.900005141273 12345678.900023082271 12345678.900023082271 17236526.123076856136 17236526.123076856136 17236526.079325053841 17236526.252425406128 17236526.252425406128 60290.460754988 2023-12-12T11:03:29.230937+00:00 12345678.899942018092 12345678.899942018092 12345678.899985764176 12345678.899993360043 12345678.899993360043 17236525.821140259504 17236525.821140259504 17236525.799952663481 17236525.819617640227 17236525.819617640227 60290.460766485 2023-12-12T11:03:30.224298+00:00 12345678.899881307036 12345678.899881307036 12345678.899996880442 12345678.900001222268 12345678.900001222268 17236525.794966615736 17236525.794966615736 17236525.888411413878 17236525.837453242391 17236525.837453242391 60290.460778050 2023-12-12T11:03:31.223555+00:00 12345678.900090139359 12345678.900090139359 12345678.899998936802 12345678.899965628982 12345678.899965628982 17236526.011651784182 17236526.011651784182 17236525.990607049316 17236526.072329744697 17236526.072329744697 60290.460789713 2023-12-12T11:03:32.231173+00:00 12345678.899994896725 12345678.899994896725 12345678.899994311854 12345678.899973336607 12345678.899973336607 17236525.900659237057 17236525.900659237057 17236525.774954125285 17236525.699912942946 17236525.699912942946 60290.460801212 2023-12-12T11:03:33.224741+00:00 12345678.899991175160 12345678.899991175160 12345678.900000600144 12345678.899999661371 12345678.899999661371 17236525.971391841769 17236525.971391841769 17236526.139284159988 17236526.087922018021 17236526.087922018021 60290.460812846 2023-12-12T11:03:34.229897+00:00 12345678.899928074330 12345678.899928074330 12345678.899988904595 12345678.899956339970 12345678.899956339970 17236526.505412440747 17236526.505412440747 17236526.383481290191 17236526.522091262043 17236526.522091262043 60290.460824381 2023-12-12T11:03:35.226492+00:00 12345678.900013638660 12345678.900013638660 12345678.899997621775 12345678.899985520169 12345678.899985520169 17236526.030047439039 17236526.030047439039 17236526.014005944133 17236525.991465136409 17236525.991465140134 60290.460836008 2023-12-12T11:03:36.231112+00:00 12345678.900059858337 12345678.900059858337 12345678.900024335831 12345678.900026749820 12345678.900026749820 17236526.224521320313 17236526.224521320313 17236526.314829889685 17236526.319239016622 17236526.319239016622 60290.460847615 2023-12-12T11:03:37.233939+00:00 12345678.900006294250 12345678.900006294250 12345678.899992149323 12345678.899985356256 12345678.899985356256 17236526.793307911605 17236526.793307911605 17236526.681669685990 17236526.597294896841 17236526.597294900566 60290.460858990 2023-12-12T11:03:38.216702+00:00 12345678.899952000007 12345678.899952000007 12345678.899985695258 12345678.899983320385 12345678.899983320385 17236526.439595267177 17236526.439595267177 17236526.649041753262 17236526.597433764488 17236526.597433764488 60290.460870556 2023-12-12T11:03:39.215994+00:00 12345678.899929398671 12345678.899929398671 12345678.899998495355 12345678.899983596057 12345678.899983596057 17236526.349223941565 17236526.349223941565 17236526.353161305189 17236526.372260689735 17236526.372260689735 60290.460882318 2023-12-12T11:03:40.232243+00:00 12345678.900015685707 12345678.900015685707 12345678.900012699887 12345678.900003537536 12345678.900003537536 17236526.906533733010 17236526.906533733010 17236526.758168198168 17236527.103032257408 17236527.103032257408 60290.460893925 2023-12-12T11:03:41.235130+00:00 12345678.900100303814 12345678.900100303814 12345678.899991711602 12345678.899980563670 12345678.899980563670 17236526.730553984642 17236526.730553984642 17236526.729470539838 17236526.682564150542 17236526.682564150542 60290.460905439 2023-12-12T11:03:42.229913+00:00 12345678.899969471619 12345678.899969471619 12345678.899985281751 12345678.899998268113 12345678.899998268113 17236526.400508794934 17236526.400508794934 17236526.376299697906 17236526.010903090239 17236526.010903090239 60290.460917028 2023-12-12T11:03:43.231244+00:00 12345678.899949360639 12345678.899949360639 12345678.900001572445 12345678.900029392913 12345678.900029392913 17236526.237461306155 17236526.237461306155 17236526.328315045685 17236526.360368248075 17236526.360368248075 60290.460928430 2023-12-12T11:03:44.216317+00:00 12345678.900028664619 12345678.900028664619 12345678.899980295449 12345678.899993767962 12345678.899993767962 17236526.586738154292 17236526.586738154292 17236526.383591234684 17236526.668408956379 17236526.668408956379 60290.460940141 2023-12-12T11:03:45.228175+00:00 12345678.900027038530 12345678.900027038530 12345678.900014897808 12345678.900041637942 12345678.900041637942 17236526.331136234105 17236526.331136234105 17236526.426829826087 17236526.316576428711 17236526.316576428711 60290.460951670 2023-12-12T11:03:46.224262+00:00 12345678.899954212829 12345678.899954212829 12345678.899995960295 12345678.900005070493 12345678.900005070493 17236526.563007850200 17236526.563007850200 17236526.649256952107 17236526.491433918476 17236526.491433918476 60290.460963292 2023-12-12T11:03:47.228398+00:00 12345678.900087749586 12345678.900087749586 12345678.900002822280 12345678.899992719293 12345678.899992719293 17236526.290994264185 17236526.290994264185 17236526.456955574453 17236526.252332940698 17236526.252332940698 60290.460974886 2023-12-12T11:03:48.230154+00:00 12345678.899924235418 12345678.899924235418 12345678.900010077283 12345678.899985207245 12345678.899985207245 17236526.966179575771 17236526.966179575771 17236526.698095958680 17236526.824925910681 17236526.824925910681 60290.460986297 2023-12-12T11:03:49.216011+00:00 12345678.899976948276 12345678.899976948276 12345678.899988483638 12345678.899979934096 12345678.899979934096 17236526.617123324424 17236526.617123324424 17236526.581799071282 17236526.706700455397 17236526.706700455397 60290.460998049 2023-12-12T11:03:50.231422+00:00 12345678.900056468323 12345678.900056468323 12345678.899997718632 12345678.900020783767 12345678.900020783767 17236526.105510693043 17236526.105510693043 17236526.208828147501 17236526.231244355440 17236526.231244355440 60290.461009603 2023-12-12T11:03:51.229706+00:00 12345678.899877490476 12345678.899877490476 12345678.899983327836 12345678.900000091642 12345678.900000091642 17236526.355461079627 17236526.355461079627 17236526.189500924200 17236526.281396448612 17236526.281396448612 60290.461021168 2023-12-12T11:03:52.228886+00:00 12345678.900159694254 12345678.900159694254 12345678.900002755225 12345678.900012385100 12345678.900012385100 17236526.558080323040 17236526.558080323040 17236526.569101978093 17236526.515909191221 17236526.515909194946 60290.461032654 2023-12-12T11:03:53.221338+00:00 12345678.899854721501 12345678.899854721501 12345678.899994596839 12345678.899985434487 12345678.899985434487 17236525.924106746912 17236525.924106746912 17236526.162925492972 17236525.813302531838 17236525.813302531838 60290.461044327 2023-12-12T11:03:54.229848+00:00 12345678.900056218728 12345678.900056218728 12345678.900016432628 12345678.900014432147 12345678.900014432147 17236526.426388155669 17236526.426388155669 17236526.338724229485 17236526.363784361631 17236526.363784361631 60290.461055803 2023-12-12T11:03:55.221364+00:00 12345678.899966510013 12345678.899966510013 12345678.900009706616 12345678.900003608316 12345678.900003608316 17236526.602847360075 17236526.602847360075 17236526.572296142578 17236526.710392691195 17236526.710392691195 60290.461067414 2023-12-12T11:03:56.224552+00:00 12345678.900119660422 12345678.900119660422 12345678.900004902855 12345678.899981342256 12345678.899981342256 17236526.111787673086 17236526.111787673086 17236526.168325375766 17236526.294402275234 17236526.294402275234 60290.461079083 2023-12-12T11:03:57.232806+00:00 12345678.899903938174 12345678.899903938174 12345678.899991549551 12345678.899977372959 12345678.899977372959 17236526.457665599883 17236526.457665599883 17236526.285502884537 17236526.288641177118 17236526.288641177118 60290.461090537 2023-12-12T11:03:58.222377+00:00 12345678.899979980662 12345678.899979980662 12345678.899999221787 12345678.899996263906 12345678.899996263906 17236526.256193976849 17236526.256193976849 17236526.427944742143 17236526.356950666755 17236526.356950666755 60290.461102102 2023-12-12T11:03:59.221650+00:00 12345678.900088243186 12345678.900088243186 12345678.899995202199 12345678.900006908923 12345678.900006908923 17236526.603508826345 17236526.603508826345 17236526.555375166237 17236526.688882358372 17236526.688882358372 60290.461113888 2023-12-12T11:04:00.239885+00:00 12345678.900009596720 12345678.900009596720 12345678.900004431605 12345678.900013919920 12345678.900013919920 17236526.569823864847 17236526.569823864847 17236526.511604696512 17236526.531672373414 17236526.531672373414 60290.461125350 2023-12-12T11:04:01.230199+00:00 12345678.899942189455 12345678.899942189455 12345678.900008575991 12345678.900026015937 12345678.900026015937 17236526.511009607464 17236526.511009607464 17236526.548231046647 17236526.428665686399 17236526.428665686399 60290.461136969 2023-12-12T11:04:02.234148+00:00 12345678.900035046041 12345678.900035046041 12345678.899996684864 12345678.899985970929 12345678.899985970929 17236526.577851176262 17236526.577851176262 17236526.611760549247 17236526.499758664519 17236526.499758664519 60290.461148393 2023-12-12T11:04:03.221199+00:00 12345678.900008749217 12345678.900008749217 12345678.899973215535 12345678.899954747409 12345678.899954747409 17236526.591846145689 17236526.591846145689 17236526.649973422289 17236526.707515016198 17236526.707515016198 60290.461159956 2023-12-12T11:04:04.220179+00:00 12345678.899863641709 12345678.899863641709 12345678.899996325374 12345678.899991968647 12345678.899991968647 17236526.491350747645 17236526.491350747645 17236526.293884091079 17236526.357309307903 17236526.357309307903 60290.461171491 2023-12-12T11:04:05.216796+00:00 12345678.900013789535 12345678.900013789535 12345678.899986188859 12345678.899981528521 12345678.899981528521 17236526.148363862187 17236526.148363862187 17236526.213734012097 17236526.157333452255 17236526.157333452255 60290.461183062 2023-12-12T11:04:06.216533+00:00 12345678.900136660784 12345678.900136660784 12345678.900008346885 12345678.899998985231 12345678.899998985231 17236526.236936602741 17236526.236936602741 17236526.341812420636 17236526.351034190506 17236526.351034190506 60290.461194644 2023-12-12T11:04:07.217250+00:00 12345678.899936459959 12345678.899936459959 12345678.900007044896 12345678.899989278987 12345678.899989278987 17236526.672960065305 17236526.672960065305 17236526.518072020262 17236526.478420745581 17236526.478420745581 60290.461206218 2023-12-12T11:04:08.217227+00:00 12345678.900043461472 12345678.900043461472 12345678.900007460266 12345678.900023521855 12345678.900023521855 17236526.580918464810 17236526.580918464810 17236526.801920454949 17236526.736859202385 17236526.736859202385 60290.461217837 2023-12-12T11:04:09.221123+00:00 12345678.900037355721 12345678.900037355721 12345678.900007164106 12345678.899994965643 12345678.899994965643 17236526.456943154335 17236526.456943154335 17236526.387897074223 17236526.322215996683 17236526.322215996683 60290.461229359 2023-12-12T11:04:10.216630+00:00 12345678.899962490425 12345678.899962490425 12345678.899990024045 12345678.899993443862 12345678.899993443862 17236526.551808774471 17236526.551808774471 17236526.543194077909 17236526.620556324720 17236526.620556324720 60290.461240935 2023-12-12T11:04:11.216766+00:00 12345678.899895932525 12345678.899895932525 12345678.900005728006 12345678.900018861517 12345678.900018861517 17236527.042509589344 17236527.042509589344 17236527.175555836409 17236527.282720893621 17236527.282720893621 60290.461252565 2023-12-12T11:04:12.221606+00:00 12345678.900149218738 12345678.900149218738 12345678.899985043332 12345678.899994812906 12345678.899994812906 17236527.877619870007 17236527.877619870007 17236527.589213941246 17236527.753599554300 17236527.753599554300 60290.461264222 2023-12-12T11:04:13.228805+00:00 12345678.899885317311 12345678.899885317311 12345678.899988794699 12345678.899984909222 12345678.899984909222 17236527.164228346199 17236527.164228346199 17236527.145507287234 17236527.000318471342 17236527.000318467617 60290.461275727 2023-12-12T11:04:14.222789+00:00 12345678.900028750300 12345678.900028750300 12345678.899997241795 12345678.900002557784 12345678.900002557784 17236526.508403245360 17236526.508403245360 17236526.720645453781 17236526.551527172327 17236526.551527172327 60290.461287291 2023-12-12T11:04:15.221967+00:00 12345678.900028979406 12345678.900028979406 12345678.899995062500 12345678.900020573288 12345678.900020573288 17236526.756985526532 17236526.756985526532 17236526.614222463220 17236526.660746116191 17236526.660746116191 60290.461299034 2023-12-12T11:04:16.236567+00:00 12345678.900000438094 12345678.900000438094 12345678.899997238070 12345678.900018418208 12345678.900018418208 17236526.301692031324 17236526.301692031324 17236526.453856907785 17236526.351252570748 17236526.351252570748 60290.461310443 2023-12-12T11:04:17.222270+00:00 12345678.899864055216 12345678.899864055216 12345678.899985961616 12345678.899959212169 12345678.899959212169 17236526.603627569973 17236526.603627569973 17236526.528563439846 17236526.495372314006 17236526.495372314006 60290.461321941 2023-12-12T11:04:18.215695+00:00 12345678.900119883940 12345678.900119883940 12345678.899990050122 12345678.899990605190 12345678.899990605190 17236526.624146886170 17236526.624146886170 17236526.548078872263 17236526.652603980154 17236526.652603980154 60290.461333787 2023-12-12T11:04:19.239213+00:00 12345678.899918284267 12345678.899918284267 12345678.900020902976 12345678.900020074099 12345678.900020074099 17236526.953717358410 17236526.953717358410 17236526.990927245468 17236526.939488802105 17236526.939488802105 60290.461345285 2023-12-12T11:04:20.232594+00:00 12345678.899974254891 12345678.899974254891 12345678.899991311133 12345678.899975422770 12345678.899975422770 17236527.063544217497 17236527.063544217497 17236527.143270473927 17236526.984203923494 17236526.984203923494 60290.461356845 2023-12-12T11:04:21.231380+00:00 12345678.900147512555 12345678.900147512555 12345678.900021962821 12345678.900048784912 12345678.900048784912 17236527.035455908626 17236527.035455908626 17236527.037855882198 17236527.080136395991 17236527.080136395991 60290.461368327 2023-12-12T11:04:22.223439+00:00 12345678.899847244844 12345678.899847244844 12345678.899974606931 12345678.899975718930 12345678.899975718930 17236526.802817158401 17236526.802817158401 17236526.859276879579 17236526.839173782617 17236526.839173782617 60290.461379811 2023-12-12T11:04:23.215705+00:00 12345678.900068471208 12345678.900068471208 12345678.900011502206 12345678.900054050609 12345678.900054050609 17236527.263577315956 17236527.263577315956 17236527.143990483135 17236527.354218196124 17236527.354218196124 60290.461391483 2023-12-12T11:04:24.224185+00:00 12345678.899964379147 12345678.899964379147 12345678.899985585362 12345678.899975022301 12345678.899975022301 17236527.281626734883 17236527.281626734883 17236527.216787204146 17236527.230755064636 17236527.230755064636 60290.461403042 2023-12-12T11:04:25.222781+00:00 12345678.900016862899 12345678.900016862899 12345678.899975270033 12345678.899973331019 12345678.899973331019 17236526.879065100104 17236526.879065100104 17236526.936435721815 17236526.766601044685 17236526.766601044685 60290.461414678 2023-12-12T11:04:26.228204+00:00 12345678.899952208623 12345678.899952208623 12345678.899986382574 12345678.899976018816 12345678.899976018816 17236526.819491852075 17236526.819491852075 17236527.024400878698 17236527.028118081391 17236527.028118081391 60290.461426343 2023-12-12T11:04:27.236029+00:00 12345678.900047332048 12345678.900047332048 12345678.899985678494 12345678.899981578812 12345678.899981578812 17236527.227891284972 17236527.227891284972 17236527.033384840935 17236527.005943931639 17236527.005943935364 60290.461437681 2023-12-12T11:04:28.215662+00:00 12345678.900016525760 12345678.900016525760 12345678.900028843433 12345678.900045612827 12345678.900045612827 17236527.173653513193 17236527.173653513193 17236527.234010074288 17236527.236519031227 17236527.236519031227 60290.461449405 2023-12-12T11:04:29.228572+00:00 12345678.899865198880 12345678.899865198880 12345678.899991169572 12345678.899995094165 12345678.899995094165 17236527.448812704533 17236527.448812704533 17236527.399865560234 17236527.371616568416 17236527.371616568416 60290.461460926 2023-12-12T11:04:30.223986+00:00 12345678.900141509250 12345678.900141509250 12345678.900001360103 12345678.900037210435 12345678.900037210435 17236527.364089161158 17236527.364089161158 17236527.371209658682 17236527.439470492303 17236527.439470492303 60290.461472477 2023-12-12T11:04:31.222052+00:00 12345678.899899048731 12345678.899899048731 12345678.899986946955 12345678.899981323630 12345678.899981323630 17236527.051489889622 17236527.051489889622 17236527.106974471360 17236526.997625116259 17236526.997625116259 60290.461484083 2023-12-12T11:04:32.224733+00:00 12345678.900068543851 12345678.900068543851 12345678.899991059676 12345678.899985926226 12345678.899985926226 17236527.485609412193 17236527.485609412193 17236527.426265664399 17236527.521624229848 17236527.521624229848 60290.461495732 2023-12-12T11:04:33.231254+00:00 12345678.899972097948 12345678.899972097948 12345678.900033164769 12345678.900079585612 12345678.900079585612 17236527.527423981577 17236527.527423981577 17236527.410616859794 17236527.486623570323 17236527.486623570323 60290.461507218 2023-12-12T11:04:34.223646+00:00 12345678.899973032996 12345678.899973032996 12345678.900002783164 12345678.899999011308 12345678.899999011308 17236526.816782202572 17236526.816782202572 17236526.830687917769 17236526.715440124273 17236526.715440124273 60290.461518798 2023-12-12T11:04:35.224203+00:00 12345678.899955013767 12345678.899955013767 12345678.899979427457 12345678.899957250804 12345678.899957250804 17236526.640128459781 17236526.640128459781 17236526.748312968761 17236526.698650669307 17236526.698650669307 60290.461530470 2023-12-12T11:04:36.232625+00:00 12345678.900016194209 12345678.900016194209 12345678.900005044416 12345678.900007717311 12345678.900007717311 17236526.993737142533 17236526.993737142533 17236527.020309787244 17236527.061075910926 17236527.061075914651 60290.461542017 2023-12-12T11:04:37.230303+00:00 12345678.900025192648 12345678.900025192648 12345678.899999093264 12345678.899989087135 12345678.899989087135 17236527.011200472713 17236527.011200472713 17236527.116654895246 17236527.052909590304 17236527.052909590304 60290.461553487 2023-12-12T11:04:38.221326+00:00 12345678.900003090501 12345678.900003090501 12345678.899981806055 12345678.899960570037 12345678.899960570037 17236527.330830618739 17236527.330830618739 17236527.188330404460 17236527.098153520375 17236527.098153520375 60290.461565075 2023-12-12T11:04:39.222489+00:00 12345678.899986924604 12345678.899986924604 12345678.900002164766 12345678.900031199679 12345678.900031199679 17236527.010233610868 17236527.010233610868 17236527.025793194771 17236526.971928954124 17236526.971928954124 60290.461576695 2023-12-12T11:04:40.226457+00:00 12345678.899950653315 12345678.899950653315 12345678.899981979281 12345678.899971673265 12345678.899971673265 17236527.143416229635 17236527.143416229635 17236527.114492520690 17236527.205874934793 17236527.205874934793 60290.461588245 2023-12-12T11:04:41.224392+00:00 12345678.900109112263 12345678.900109112263 12345678.900016916916 12345678.900044100359 12345678.900044100359 17236526.943095050752 17236526.943095050752 17236526.889276422560 17236526.872756138444 17236526.872756138444 60290.461599802 2023-12-12T11:04:42.222858+00:00 12345678.899971287698 12345678.899971287698 12345678.899981975555 12345678.899990739301 12345678.899990739301 17236526.680804781616 17236526.680804781616 17236526.842800762504 17236526.600482188165 17236526.600482184440 60290.461611528 2023-12-12T11:04:43.236058+00:00 12345678.899979833513 12345678.899979833513 12345678.900000903755 12345678.899991627783 12345678.899991627783 17236527.421311695129 17236527.421311695129 17236527.297891721129 17236527.419840004295 17236527.419840004295 60290.461622953 2023-12-12T11:04:44.223178+00:00 12345678.900045553222 12345678.900045553222 12345678.899972908199 12345678.899959132075 12345678.899959132075 17236527.110897585750 17236527.110897585750 17236527.058020863682 17236527.097574032843 17236527.097574032843 60290.461634573 2023-12-12T11:04:45.227075+00:00 12345678.899988327175 12345678.899988327175 12345678.899998929352 12345678.899987073615 12345678.899987073615 17236526.835238240659 17236526.835238240659 17236526.890218310058 17236526.761139139533 17236526.761139135808 60290.461646111 2023-12-12T11:04:46.224005+00:00 12345678.900002524257 12345678.900002524257 12345678.899994824082 12345678.899992713705 12345678.899992713705 17236526.690865121782 17236526.690865121782 17236526.832676697522 17236526.673666290939 17236526.673666294664 60290.461657781 2023-12-12T11:04:47.232312+00:00 12345678.899890877306 12345678.899890877306 12345678.900008050725 12345678.899996524677 12345678.899996524677 17236527.210876215249 17236527.210876215249 17236527.119236469269 17236527.172427501529 17236527.172427501529 60290.461669342 2023-12-12T11:04:48.231118+00:00 12345678.900078915060 12345678.900078915060 12345678.899989169091 12345678.899981832132 12345678.899981832132 17236526.892639651895 17236526.892639651895 17236526.930887442082 17236526.915235485882 17236526.915235485882 60290.461680883 2023-12-12T11:04:49.228241+00:00 12345678.899935385212 12345678.899935385212 12345678.900003947318 12345678.900011012331 12345678.900011012331 17236527.284136638045 17236527.284136638045 17236527.160382159054 17236527.207645248622 17236527.207645248622 60290.461692465 2023-12-12T11:04:50.228952+00:00 12345678.900066461414 12345678.900066461414 12345678.900007164106 12345678.900030680001 12345678.900030680001 17236527.389962125570 17236527.389962125570 17236527.422897387296 17236527.287150610238 17236527.287150610238 60290.461704067 2023-12-12T11:04:51.231406+00:00 12345678.899899119511 12345678.899899119511 12345678.899985704571 12345678.899967582896 12345678.899967582896 17236527.423534084111 17236527.423534084111 17236527.412636838853 17236527.312246531248 17236527.312246531248 60290.461715647 2023-12-12T11:04:52.231861+00:00 12345678.900012580678 12345678.900012580678 12345678.900005701929 12345678.900020763278 12345678.900020763278 17236526.903380200267 17236526.903380200267 17236526.950960353017 17236526.917762018740 17236526.917762018740 60290.461727171 2023-12-12T11:04:53.227586+00:00 12345678.900089755654 12345678.900089755654 12345678.900003787130 12345678.899990152568 12345678.899990152568 17236527.348490547389 17236527.348490547389 17236527.330892946571 17236527.375610306859 17236527.375610306859 60290.461738854 2023-12-12T11:04:54.237001+00:00 12345678.899906519800 12345678.899906519800 12345678.899977244437 12345678.899951731786 12345678.899951731786 17236527.518400322646 17236527.518400322646 17236527.531762748957 17236527.530728865415 17236527.530728865415 60290.461750332 2023-12-12T11:04:55.228657+00:00 12345678.899979902431 12345678.899979902431 12345678.900017715991 12345678.900021515787 12345678.900021515787 17236527.493234857917 17236527.493234857917 17236527.459145609289 17236527.423182722181 17236527.423182722181 60290.461761925 2023-12-12T11:04:56.230349+00:00 12345678.900059061125 12345678.900059061125 12345678.899989398196 12345678.899966677651 12345678.899966677651 17236527.367058202624 17236527.367058202624 17236527.470106676221 17236527.352461025119 17236527.352461025119 60290.461773421 2023-12-12T11:04:57.223541+00:00 12345678.900020720437 12345678.900020720437 12345678.899986008182 12345678.899974528700 12345678.899974528700 17236527.520958196372 17236527.520958196372 17236527.471262492239 17236527.552470877767 17236527.552470877767 60290.461785062 2023-12-12T11:04:58.229331+00:00 12345678.899916352704 12345678.899916352704 12345678.899998161942 12345678.899984546006 12345678.899984546006 17236527.412913836539 17236527.412913836539 17236527.526713650674 17236527.595544312149 17236527.595544312149 60290.461796548 2023-12-12T11:04:59.221720+00:00 12345678.899981092662 12345678.899981092662 12345678.900001518428 12345678.899988526478 12345678.899988526478 17236527.863108962774 17236527.863108962774 17236527.666229408234 17236527.763159852475 17236527.763159852475 60290.461808253 2023-12-12T11:05:00.233025+00:00 12345678.900096239522 12345678.900096239522 12345678.899989701807 12345678.899965824559 12345678.899965824559 17236527.601016685367 17236527.601016685367 17236527.567852992564 17236527.495997127146 17236527.495997127146 60290.461819801 2023-12-12T11:05:01.230842+00:00 12345678.900002254173 12345678.900002254173 12345678.900007208809 12345678.900010388345 12345678.900010388345 17236527.562242869288 17236527.562242869288 17236527.666740197688 17236527.791049264371 17236527.791049260646 60290.461831565 2023-12-12T11:05:02.247181+00:00 12345678.899987157434 12345678.899987157434 12345678.900011012331 12345678.900045940652 12345678.900045940652 17236527.367430720478 17236527.367430720478 17236527.445524971932 17236527.396343812346 17236527.396343812346 60290.461842841 2023-12-12T11:05:03.221457+00:00 12345678.899995574728 12345678.899995574728 12345678.899982830510 12345678.899985112250 12345678.899985112250 17236528.048779517412 17236528.048779517412 17236528.009251084179 17236528.059535693377 17236528.059535693377 60290.461854766 2023-12-12T11:05:04.251815+00:00 12345678.899913540110 12345678.899913540110 12345678.900007896125 12345678.900020889938 12345678.900020889938 17236528.204583186656 17236528.204583186656 17236528.133780665696 17236528.178979832679 17236528.178979832679 60290.461866270 2023-12-12T11:05:05.245716+00:00 12345678.900129640475 12345678.900129640475 12345678.900013314560 12345678.900026736781 12345678.900026736781 17236528.037626236677 17236528.037626236677 17236527.988968458027 17236528.084701258689 17236528.084701258689 60290.461877566 2023-12-12T11:05:06.221676+00:00 12345678.899959720671 12345678.899959720671 12345678.900016807020 12345678.900028385222 12345678.900028385222 17236527.774753123522 17236527.774753123522 17236527.865202471614 17236527.736391916871 17236527.736391913146 60290.461889160 2023-12-12T11:05:07.223463+00:00 12345678.899966776371 12345678.899966776371 12345678.899981547147 12345678.899927454069 12345678.899927454069 17236527.706919707358 17236527.706919707358 17236527.766768883914 17236527.635618753731 17236527.635618753731 60290.461900680 2023-12-12T11:05:08.218739+00:00 12345678.900058718398 12345678.900058718398 12345678.899992583320 12345678.900010073557 12345678.900010073557 17236527.863083180040 17236527.863083180040 17236527.904145397246 17236527.832419499755 17236527.832419499755 60290.461912247 2023-12-12T11:05:09.218129+00:00 12345678.900016959757 12345678.900016959757 12345678.899994248524 12345678.900030631572 12345678.900030631572 17236528.474219895899 17236528.474219895899 17236528.253788933158 17236528.313364118338 17236528.313364118338 60290.461923849 2023-12-12T11:05:10.220581+00:00 12345678.899970518425 12345678.899970518425 12345678.899987448007 12345678.899986382574 12345678.899986382574 17236528.176061306149 17236528.176061306149 17236528.090499587357 17236528.068336538970 17236528.068336538970 60290.461935378 2023-12-12T11:05:11.216668+00:00 12345678.899931019172 12345678.899931019172 12345678.899994445965 12345678.899993427098 12345678.899993427098 17236527.444629855454 17236527.444629855454 17236527.748604737222 17236527.689379584044 17236527.689379584044 60290.461946952 2023-12-12T11:05:12.216670+00:00 12345678.900029575452 12345678.900029575452 12345678.899994883686 12345678.900000406429 12345678.900000406429 17236527.832203894854 17236527.832203894854 17236527.752274595201 17236527.951512672007 17236527.951512672007 60290.461958522 2023-12-12T11:05:13.216271+00:00 12345678.899979110807 12345678.899979110807 12345678.900017198175 12345678.900032281876 12345678.900032281876 17236527.478467591107 17236527.478467591107 17236527.597181327641 17236527.468081381172 17236527.468081381172 60290.461970096 2023-12-12T11:05:14.216327+00:00 12345678.899928793311 12345678.899928793311 12345678.899990268052 12345678.899994961917 12345678.899994961917 17236528.019150689244 17236528.019150689244 17236527.906587380916 17236527.844539232552 17236527.844539232552 60290.461981662 2023-12-12T11:05:15.215613+00:00 12345678.900120150298 12345678.900120150298 12345678.900002704933 12345678.899999491870 12345678.899999491870 17236527.778734702617 17236527.778734702617 17236527.799134843051 17236527.755539480597 17236527.755539480597 60290.461993239 2023-12-12T11:05:16.215818+00:00 12345678.899975545704 12345678.899975545704 12345678.899978069589 12345678.899958917871 12345678.899958917871 17236527.984280180186 17236527.984280180186 17236527.878543570638 17236527.870874185115 17236527.870874181390 60290.462005012 2023-12-12T11:05:17.233018+00:00 12345678.899925608188 12345678.899925608188 12345678.899994598702 12345678.900038706139 12345678.900038706139 17236527.990962464362 17236527.990962464362 17236528.063245926052 17236528.154841113836 17236528.154841110110 60290.462016390 2023-12-12T11:05:18.216110+00:00 12345678.900040009990 12345678.900040009990 12345678.899980388582 12345678.899971913546 12345678.899971913546 17236527.993764277548 17236527.993764277548 17236528.051935341209 17236528.041482545435 17236528.041482545435 60290.462027953 2023-12-12T11:05:19.215158+00:00 12345678.900003375486 12345678.900003375486 12345678.899992289022 12345678.899978155270 12345678.899978155270 17236528.011548042297 17236528.011548042297 17236528.011798344553 17236527.977138236165 17236527.977138236165 60290.462039548 2023-12-12T11:05:20.216957+00:00 12345678.900024168193 12345678.900024168193 12345678.899991385639 12345678.899986581877 12345678.899986581877 17236528.130537331104 17236528.130537331104 17236527.980841919780 17236528.247484203428 17236528.247484203428 60290.462051101 2023-12-12T11:05:21.215179+00:00 12345678.899919213727 12345678.899919213727 12345678.899975478649 12345678.899944290519 12345678.899944290519 17236527.939013939351 17236527.939013939351 17236527.914303958416 17236528.024731792510 17236528.024731792510 60290.462062686 2023-12-12T11:05:22.216076+00:00 12345678.900044642389 12345678.900044642389 12345678.900017939508 12345678.900006974116 12345678.900006974116 17236527.785913385451 17236527.785913385451 17236527.940923847258 17236527.818270582706 17236527.818270582706 60290.462074271 2023-12-12T11:05:23.217032+00:00 12345678.899926636368 12345678.899926636368 12345678.900013618171 12345678.900024095550 12345678.900024095550 17236527.909157667309 17236527.909157667309 17236527.855429872870 17236527.750895861536 17236527.750895865262 60290.462085843 2023-12-12T11:05:24.216866+00:00 12345678.900146454573 12345678.900146454573 12345678.900007447228 12345678.900035873055 12345678.900035873055 17236527.788900993764 17236527.788900993764 17236527.801574513316 17236527.761030159891 17236527.761030159891 60290.462097417 2023-12-12T11:05:25.216834+00:00 12345678.899898659438 12345678.899898659438 12345678.899993376806 12345678.899987170473 12345678.899987170473 17236528.083324402571 17236528.083324402571 17236528.015855655074 17236527.979864958674 17236527.979864958674 60290.462108976 2023-12-12T11:05:26.215543+00:00 12345678.900044295937 12345678.900044295937 12345678.900010818616 12345678.900008916855 12345678.900008916855 17236528.182912327349 17236528.182912327349 17236528.154526498169 17236528.160278566182 17236528.160278566182 60290.462120558 2023-12-12T11:05:27.216222+00:00 12345678.900038648397 12345678.900038648397 12345678.899978859350 12345678.899960193783 12345678.899960193783 17236527.880484987050 17236527.880484987050 17236527.907057665288 17236527.873056523502 17236527.873056523502 60290.462132119 2023-12-12T11:05:28.215088+00:00 12345678.899869788438 12345678.899869788438 12345678.900004241616 12345678.899990869686 12345678.899990869686 17236527.942047223449 17236527.942047223449 17236528.043114021420 17236528.117182727903 17236528.117182727903 60290.462143700 2023-12-12T11:05:29.215680+00:00 12345678.900118675083 12345678.900118675083 12345678.899993997067 12345678.899974191561 12345678.899974191561 17236528.229127284139 17236528.229127284139 17236528.091187436134 17236528.119172327220 17236528.119172327220 60290.462155293 2023-12-12T11:05:30.217269+00:00 12345678.900009635836 12345678.900009635836 12345678.899997415021 12345678.900009745732 12345678.900009745732 17236527.938852362335 17236527.938852362335 17236527.765809718519 17236527.714280202985 17236527.714280202985 60290.462166864 2023-12-12T11:05:31.217034+00:00 12345678.899923745543 12345678.899923745543 12345678.900009678677 12345678.900016579777 12345678.900016579777 17236527.463999431580 17236527.463999431580 17236527.617444749922 17236527.517020195723 17236527.517020195723 60290.462178471 2023-12-12T11:05:32.219901+00:00 12345678.899933611974 12345678.899933611974 12345678.899976603687 12345678.899963637814 12345678.899963637814 17236527.848433598876 17236527.848433598876 17236527.927761159837 17236527.888119697571 17236527.888119701296 60290.462189999 2023-12-12T11:05:33.215956+00:00 12345678.899955967441 12345678.899955967441 12345678.899986643344 12345678.899959892035 12345678.899959892035 17236528.135249178857 17236528.135249178857 17236528.085796624422 17236528.192176114768 17236528.192176114768 60290.462201749 2023-12-12T11:05:34.231080+00:00 12345678.900124520063 12345678.900124520063 12345678.900003936142 12345678.899995910004 12345678.899995910004 17236527.934748634696 17236527.934748634696 17236528.075670138001 17236528.122839760035 17236528.122839756310 60290.462213305 2023-12-12T11:05:35.229559+00:00 12345678.900016982108 12345678.900016982108 12345678.900010485202 12345678.900019476190 12345678.900019476190 17236528.144300680608 17236528.144300680608 17236528.136590596288 17236528.044289931655 17236528.044289931655 60290.462224724 2023-12-12T11:05:36.216113+00:00 12345678.899947615340 12345678.899947615340 12345678.900001816452 12345678.899988699704 12345678.899988699704 17236528.618726693094 17236528.618726693094 17236528.622164290398 17236528.748504661024 17236528.748504661024 60290.462236481 2023-12-12T11:05:37.231967+00:00 12345678.900006884709 12345678.900006884709 12345678.899992886931 12345678.899997277185 12345678.899997277185 17236529.086525376886 17236529.086525376886 17236528.972664508969 17236528.963236473501 17236528.963236473501 60290.462247965 2023-12-12T11:05:38.224213+00:00 12345678.899947952479 12345678.899947952479 12345678.900001393631 12345678.900003248826 12345678.900003248826 17236528.712613128126 17236528.712613128126 17236528.810477212071 17236528.730022184551 17236528.730022184551 60290.462259633 2023-12-12T11:05:39.232226+00:00 12345678.900064414367 12345678.900064414367 12345678.899998288602 12345678.899996150285 12345678.899996150285 17236528.051648460329 17236528.051648460329 17236528.274136297405 17236528.137359019369 17236528.137359019369 60290.462271207 2023-12-12T11:05:40.232240+00:00 12345678.899955885485 12345678.899955885485 12345678.900004921481 12345678.899983737618 12345678.899983737618 17236528.931394781917 17236528.931394781917 17236528.696316014975 17236528.922395590693 17236528.922395590693 60290.462282814 2023-12-12T11:05:41.235121+00:00 12345678.899969322607 12345678.899969322607 12345678.900016931817 12345678.900010257959 12345678.900010257959 17236528.686015989631 17236528.686015989631 17236528.512716181576 17236528.419197343290 17236528.419197343290 60290.462294320 2023-12-12T11:05:42.229239+00:00 12345678.900025021285 12345678.900025021285 12345678.899982355535 12345678.899980757385 12345678.899980757385 17236528.501341361552 17236528.501341361552 17236528.668410524726 17236528.526237547398 17236528.526237547398 60290.462305920 2023-12-12T11:05:43.231487+00:00 12345678.900106271729 12345678.900106271729 12345678.900015676394 12345678.900007020682 12345678.900007020682 17236529.023216817528 17236529.023216817528 17236528.934646677226 17236529.080923601985 17236529.080923601985 60290.462317323 2023-12-12T11:05:44.216732+00:00 12345678.899832475930 12345678.899832475930 12345678.899979509413 12345678.899942552671 12345678.899942552671 17236528.546108908951 17236528.546108908951 17236528.719764791429 17236528.576652292162 17236528.576652295887 60290.462328975 2023-12-12T11:05:45.223418+00:00 12345678.900000164285 12345678.900000164285 12345678.900001589209 12345678.899976640940 12345678.899976640940 17236528.987593647093 17236528.987593647093 17236528.880814298987 17236528.823386207223 17236528.823386207223 60290.462340601 2023-12-12T11:05:46.227942+00:00 12345678.900054773316 12345678.900054773316 12345678.900013141334 12345678.899990087375 12345678.899990087375 17236529.050029736012 17236529.050029736012 17236528.948539916426 17236529.004055138677 17236529.004055138677 60290.462352124 2023-12-12T11:05:47.223462+00:00 12345678.900066765025 12345678.900066765025 12345678.899995373562 12345678.899989783764 12345678.899989783764 17236528.433328092098 17236528.433328092098 17236528.627191387117 17236528.457419160753 17236528.457419160753 60290.462363773 2023-12-12T11:05:48.229989+00:00 12345678.899970836937 12345678.899970836937 12345678.900010656565 12345678.900034464896 12345678.900034464896 17236529.264801532030 17236529.264801532030 17236529.130545139313 17236529.250190015882 17236529.250190015882 60290.462375185 2023-12-12T11:05:49.216031+00:00 12345678.899979414418 12345678.899979414418 12345678.899985261261 12345678.899993671104 12345678.899993671104 17236529.219836920500 17236529.219836920500 17236529.231527112424 17236529.279762774706 17236529.279762774706 60290.462386950 2023-12-12T11:05:50.232458+00:00 12345678.900085352361 12345678.900085352361 12345678.899999497458 12345678.899990322068 12345678.899990322068 17236528.854821700603 17236528.854821700603 17236528.867345429957 17236528.812111914158 17236528.812111914158 60290.462398496 2023-12-12T11:05:51.230040+00:00 12345678.899984991178 12345678.899984991178 12345678.899999568239 12345678.899992603809 12345678.899992603809 17236528.706192653626 17236528.706192653626 17236528.742665570229 17236528.709015738219 17236528.709015738219 60290.462410170 2023-12-12T11:05:52.238634+00:00 12345678.900007382035 12345678.900007382035 12345678.899962920696 12345678.899927852675 12345678.899927852675 17236528.839411906898 17236528.839411906898 17236528.898936931044 17236528.801981735975 17236528.801981735975 60290.462421656 2023-12-12T11:05:53.231048+00:00 12345678.899837115780 12345678.899837115780 12345678.899986164644 12345678.900001436472 12345678.900001436472 17236528.817141730338 17236528.817141730338 17236528.857627343386 17236528.789241906255 17236528.789241902530 60290.462433061 2023-12-12T11:05:54.216437+00:00 12345678.900037547573 12345678.900037547573 12345678.899982808158 12345678.899975387380 12345678.899975387380 17236528.929057501256 17236528.929057501256 17236528.882510337979 17236529.059412550181 17236529.059412550181 60290.462444835 2023-12-12T11:05:55.233792+00:00 12345678.900063313544 12345678.900063313544 12345678.900005130097 12345678.899997236207 12345678.899997236207 17236528.717286273837 17236528.717286273837 17236528.568898700178 17236528.511456575245 17236528.511456575245 60290.462456391 2023-12-12T11:05:56.232173+00:00 12345678.899973874912 12345678.899973874912 12345678.899995531887 12345678.900000315160 12345678.900000315160 17236528.727747853845 17236528.727747853845 17236528.804032560438 17236528.937295105308 17236528.937295105308 60290.462467853 2023-12-12T11:05:57.222493+00:00 12345678.900014761835 12345678.900014761835 12345678.900003761053 12345678.900022257119 12345678.900022257119 17236529.118952274323 17236529.118952274323 17236529.007729317993 17236528.939750555903 17236528.939750555903 60290.462479531 2023-12-12T11:05:58.231501+00:00 12345678.900038452819 12345678.900038452819 12345678.900026841089 12345678.900031290948 12345678.900031290948 17236529.141184803098 17236529.141184803098 17236529.314794976264 17236529.289689440280 17236529.289689444005 60290.462491088 2023-12-12T11:05:59.230016+00:00 12345678.899877494201 12345678.899877494201 12345678.899976983666 12345678.899943258613 12345678.899943258613 17236528.814044434577 17236528.814044434577 17236528.749559953809 17236528.621174436063 17236528.621174432337 60290.462502747 2023-12-12T11:06:00.237307+00:00 12345678.900033675134 12345678.900033675134 12345678.900002242997 12345678.899999313056 12345678.899999313056 17236528.300931379199 17236528.300931379199 17236528.448691859841 17236528.351723767817 17236528.351723767817 60290.462514242 2023-12-12T11:06:01.230510+00:00 12345678.900067484006 12345678.900067484006 12345678.899997375906 12345678.900012498721 12345678.900012498721 17236528.950514961034 17236528.950514961034 17236528.851812120527 17236528.892794605345 17236528.892794605345 60290.462525965 2023-12-12T11:06:02.243362+00:00 12345678.899841973558 12345678.899841973558 12345678.899988107383 12345678.900001365691 12345678.900001365691 17236528.960752569139 17236528.960752569139 17236528.873940676451 17236528.894864819944 17236528.894864819944 60290.462537313 2023-12-12T11:06:03.223820+00:00 12345678.900012923405 12345678.900012923405 12345678.900004005060 12345678.900054460391 12345678.900054460391 17236528.705322884023 17236528.705322884023 17236528.715011801571 17236528.744905836880 17236528.744905836880 60290.462548810 2023-12-12T11:06:04.217159+00:00 12345678.900129746646 12345678.900129746646 12345678.899977188557 12345678.899997605011 12345678.899997605011 17236528.667384069413 17236528.667384069413 17236528.768042553216 17236528.750951942056 17236528.750951938331 60290.462560372 2023-12-12T11:06:05.216201+00:00 12345678.899962661788 12345678.899962661788 12345678.900040887296 12345678.900081297383 12345678.900081297383 17236529.087399952114 17236529.087399952114 17236529.017439879477 17236529.059202887118 17236529.059202887118 60290.462571956 2023-12-12T11:06:06.217039+00:00 12345678.900021195412 12345678.900021195412 12345678.900000862777 12345678.900012547150 12345678.900012547150 17236529.101052127779 17236529.101052127779 17236529.080809753388 17236529.110281500965 17236529.110281500965 60290.462583531 2023-12-12T11:06:07.217044+00:00 12345678.900066018105 12345678.900066018105 12345678.900010896847 12345678.900011392310 12345678.900011392310 17236529.410981457680 17236529.410981457680 17236529.308390539140 17236529.374798823148 17236529.374798823148 60290.462595100 2023-12-12T11:06:08.216618+00:00 12345678.900003729388 12345678.900003729388 12345678.899998644367 12345678.899978216738 12345678.899978216738 17236529.016773384064 17236529.016773384064 17236529.185629986227 17236529.034724362195 17236529.034724362195 60290.462606668 2023-12-12T11:06:09.216117+00:00 12345678.899858059362 12345678.899858059362 12345678.899985700846 12345678.899969594553 12345678.899969594553 17236529.151337828487 17236529.151337828487 17236529.206034604460 17236529.098767731339 17236529.098767731339 60290.462618237 2023-12-12T11:06:10.215719+00:00 12345678.900125430897 12345678.900125430897 12345678.899995151907 12345678.900008603930 12345678.900008603930 17236529.575933970511 17236529.575933970511 17236529.489731945097 17236529.730599161237 17236529.730599161237 60290.462629793 2023-12-12T11:06:11.214097+00:00 12345678.899850172922 12345678.899850172922 12345678.899993833154 12345678.899992937222 12345678.899992937222 17236529.305857174098 17236529.305857174098 17236529.311552397907 17236529.355265531689 17236529.355265531689 60290.462641387 2023-12-12T11:06:12.215872+00:00 12345678.900025779381 12345678.900025779381 12345678.900012904778 12345678.900060443208 12345678.900060443208 17236529.356762964278 17236529.356762964278 17236529.415916740894 17236529.382954753935 17236529.382954753935 60290.462652951 2023-12-12T11:06:13.215004+00:00 12345678.899999370798 12345678.899999370798 12345678.899990379810 12345678.900001578033 12345678.900001578033 17236529.796057999134 17236529.796057999134 17236529.712852917612 17236529.760340329260 17236529.760340329260 60290.462664543 2023-12-12T11:06:14.216537+00:00 12345678.899938361719 12345678.899938361719 12345678.899995459244 12345678.900008019060 12345678.900008019060 17236529.434175938368 17236529.434175938368 17236529.525014601648 17236529.581460397691 17236529.581460397691 60290.462676107 2023-12-12T11:06:15.215648+00:00 12345678.899963621050 12345678.899963621050 12345678.899949071929 12345678.899938693270 12345678.899938693270 17236529.170791603625 17236529.170791603625 17236529.018394146115 17236529.060953043401 17236529.060953043401 60290.462687710 2023-12-12T11:06:16.218190+00:00 12345678.900002352893 12345678.900002352893 12345678.899996109307 12345678.899984832853 12345678.899984832853 17236528.610395725816 17236528.610395725816 17236528.709174398333 17236528.602622009814 17236528.602622009814 60290.462699246 2023-12-12T11:06:17.214851+00:00 12345678.900001874194 12345678.900001874194 12345678.900008374825 12345678.899996925145 12345678.899996925145 17236528.993421629071 17236528.993421629071 17236528.967134311795 17236528.955036744475 17236528.955036744475 60290.462710820 2023-12-12T11:06:18.214824+00:00 12345678.900144465268 12345678.900144465268 12345678.899988355115 12345678.899973062798 12345678.899973062798 17236528.936530705541 17236528.936530705541 17236528.963134862483 17236528.994614437222 17236528.994614437222 60290.462722421 2023-12-12T11:06:19.217172+00:00 12345678.899919554591 12345678.899919554591 12345678.900016373023 12345678.900030577555 12345678.900030577555 17236528.850675534457 17236528.850675534457 17236528.883628327399 17236528.911964416504 17236528.911964416504 60290.462733980 2023-12-12T11:06:20.215893+00:00 12345678.899981165305 12345678.899981165305 12345678.899998590350 12345678.899979347363 12345678.899979347363 17236529.403517417610 17236529.403517417610 17236529.263645309955 17236529.394654538482 17236529.394654538482 60290.462745552 2023-12-12T11:06:21.215735+00:00 12345678.899960964918 12345678.899960964918 12345678.900015294552 12345678.900012882426 12345678.900012882426 17236529.071417231113 17236529.071417231113 17236529.103201352060 17236529.219268199056 17236529.219268199056 60290.462757134 2023-12-12T11:06:22.216412+00:00 12345678.900111543015 12345678.900111543015 12345678.899967139587 12345678.899943005294 12345678.899943005294 17236528.841994360089 17236528.841994360089 17236528.917791686952 17236528.918530236930 17236528.918530240655 60290.462768707 2023-12-12T11:06:23.216270+00:00 12345678.899883938953 12345678.899883938953 12345678.900003999472 12345678.899980267510 12345678.899980267510 17236529.571106784046 17236529.571106784046 17236529.480285640806 17236529.613112717867 17236529.613112717867 60290.462780275 2023-12-12T11:06:24.215782+00:00 12345678.900089530274 12345678.900089530274 12345678.899994637817 12345678.900007152930 12345678.900007152930 17236529.218995761126 17236529.218995761126 17236529.213354911655 17236529.101539343596 17236529.101539343596 60290.462791851 2023-12-12T11:06:25.215962+00:00 12345678.900005709380 12345678.900005709380 12345678.899983156472 12345678.900000961497 12345678.900000961497 17236528.837760861963 17236528.837760861963 17236529.021021198481 17236528.901586573571 17236528.901586573571 60290.462803424 2023-12-12T11:06:26.215876+00:00 12345678.899958347902 12345678.899958347902 12345678.900000412017 12345678.900013392791 12345678.900013392791 17236529.406016319990 17236529.406016319990 17236529.273295529187 17236529.220839638263 17236529.220839638263 60290.462815009 2023-12-12T11:06:27.216786+00:00 12345678.899949781597 12345678.899949781597 12345678.899987937883 12345678.899963457137 12345678.899963457137 17236529.680196251720 17236529.680196251720 17236529.675090454519 17236529.654921770096 17236529.654921770096 60290.462826580 2023-12-12T11:06:28.216515+00:00 12345678.900034129620 12345678.900034129620 12345678.900011874735 12345678.900019053370 12345678.900019053370 17236529.932577166706 17236529.932577166706 17236530.040682353079 17236529.950764071196 17236529.950764071196 60290.462838153 2023-12-12T11:06:29.216457+00:00 12345678.900098521262 12345678.900098521262 12345678.900020586327 12345678.900012249127 12345678.900012249127 17236529.942806057632 17236529.942806057632 17236529.845290537924 17236529.803459860384 17236529.803459860384 60290.462849716 2023-12-12T11:06:30.215490+00:00 12345678.899944404140 12345678.899944404140 12345678.900017729029 12345678.900014052168 12345678.900014052168 17236529.458530500531 17236529.458530500531 17236529.653557479382 17236529.700756784528 17236529.700756784528 60290.462861299 2023-12-12T11:06:31.216215+00:00 12345678.900032285601 12345678.900032285601 12345678.899988161400 12345678.899998912588 12345678.899998912588 17236529.685628868639 17236529.685628868639 17236529.499293882400 17236529.393608015031 17236529.393608015031 60290.462872881 2023-12-12T11:06:32.216917+00:00 12345678.900058567524 12345678.900058567524 12345678.900017309934 12345678.900044668466 12345678.900044668466 17236529.571207426488 17236529.571207426488 17236529.568413194269 17236529.613123659045 17236529.613123659045 60290.462884613 2023-12-12T11:06:33.230535+00:00 12345678.899805471301 12345678.899805471301 12345678.899970095605 12345678.899962995201 12345678.899962995201 17236529.727231193334 17236529.727231193334 17236529.565030392259 17236529.563564974815 17236529.563564974815 60290.462896009 2023-12-12T11:06:34.215223+00:00 12345678.900035569444 12345678.900035569444 12345678.900013314560 12345678.900047061965 12345678.900047061965 17236529.607672654092 17236529.607672654092 17236529.783924568444 17236529.741783864796 17236529.741783861071 60290.462907808 2023-12-12T11:06:35.234655+00:00 12345678.900092909113 12345678.900092909113 12345678.899972062558 12345678.899964492768 12345678.899964492768 17236529.675045259297 17236529.675045259297 17236529.768201000988 17236529.651443038136 17236529.651443038136 60290.462919159 2023-12-12T11:06:36.215358+00:00 12345678.899934601039 12345678.899934601039 12345678.899972973391 12345678.899995801970 12345678.899995801970 17236529.593202438205 17236529.593202438205 17236529.626452121884 17236529.573335703462 17236529.573335703462 60290.462930733 2023-12-12T11:06:37.215364+00:00 12345678.900015121326 12345678.900015121326 12345678.899984003976 12345678.899981800467 12345678.899981800467 17236530.061161212623 17236530.061161212623 17236529.903658296913 17236530.099424839020 17236530.099424839020 60290.462942502 2023-12-12T11:06:38.232142+00:00 12345678.899966625497 12345678.899966625497 12345678.900023344904 12345678.900013420731 12345678.900013420731 17236529.753747712821 17236529.753747712821 17236529.804159853607 17236529.912112038583 17236529.912112038583 60290.462954066 2023-12-12T11:06:39.231296+00:00 12345678.900071507320 12345678.900071507320 12345678.899992743507 12345678.899971915409 12345678.899971915409 17236529.596454802901 17236529.596454802901 17236529.540217269212 17236529.606197103858 17236529.606197103858 60290.462965586 2023-12-12T11:06:40.226673+00:00 12345678.899880593643 12345678.899880593643 12345678.900005776435 12345678.899967847392 12345678.899967847392 17236529.192627388984 17236529.192627388984 17236529.300538614392 17236529.137643743306 17236529.137643747032 60290.462977223 2023-12-12T11:06:41.232097+00:00 12345678.899982405826 12345678.899982405826 12345678.900003461167 12345678.899985430762 12345678.899985430762 17236529.899943497032 17236529.899943497032 17236529.775758944452 17236529.817316029221 17236529.817316029221 60290.462988756 2023-12-12T11:06:42.228470+00:00 12345678.900042289868 12345678.900042289868 12345678.899980746210 12345678.899994650856 12345678.899994650856 17236529.848048020154 17236529.848048020154 17236529.834203332663 17236529.985189542174 17236529.985189542174 60290.463000416 2023-12-12T11:06:43.235966+00:00 12345678.900008331984 12345678.900008331984 12345678.900021772832 12345678.900032984093 12345678.900032984093 17236529.483115032315 17236529.483115032315 17236529.509278114885 17236529.593260981143 17236529.593260981143 60290.463011929 2023-12-12T11:06:44.230638+00:00 12345678.900063270703 12345678.900063270703 12345678.899993002415 12345678.899964060634 12345678.899964060634 17236529.554803665727 17236529.554803665727 17236529.630277555436 17236529.600529603660 17236529.600529603660 60290.463023514 2023-12-12T11:06:45.231604+00:00 12345678.899899272248 12345678.899899272248 12345678.900001520291 12345678.900001173839 12345678.900001173839 17236530.308169104159 17236530.308169104159 17236530.092523314059 17236530.106015648693 17236530.106015648693 60290.463035253 2023-12-12T11:06:46.245872+00:00 12345678.900047790259 12345678.900047790259 12345678.900002093986 12345678.900015057996 12345678.900015057996 17236529.852693017572 17236529.852693017572 17236530.043011624366 17236529.973045293242 17236529.973045293242 60290.463046489 2023-12-12T11:06:47.216694+00:00 12345678.899945756420 12345678.899945756420 12345678.899989752099 12345678.899974212050 12345678.899974212050 17236529.911335788667 17236529.911335788667 17236529.911138229072 17236529.916105180979 17236529.916105177253 60290.463058215 2023-12-12T11:06:48.229724+00:00 12345678.900101518258 12345678.900101518258 12345678.899991309270 12345678.900010045618 12345678.900010045618 17236529.919648312032 17236529.919648312032 17236529.811388656497 17236529.856104936451 17236529.856104936451 60290.463069709 2023-12-12T11:06:49.222855+00:00 12345678.899998808280 12345678.899998808280 12345678.899993192405 12345678.899994533509 12345678.899994533509 17236529.594482544810 17236529.594482544810 17236529.641444191337 17236529.647439010441 17236529.647439010441 60290.463081283 2023-12-12T11:06:50.222857+00:00 12345678.899968519807 12345678.899968519807 12345678.899999851361 12345678.900024769828 12345678.900024769828 17236529.567914657295 17236529.567914657295 17236529.644369378686 17236529.578048076481 17236529.578048076481 60290.463093054 2023-12-12T11:06:51.239916+00:00 12345678.899906489998 12345678.899906489998 12345678.899999609217 12345678.900006007403 12345678.900006007403 17236529.929150685668 17236529.929150685668 17236529.890641503036 17236529.899671044201 17236529.899671047926 60290.463104352 2023-12-12T11:06:52.216056+00:00 12345678.900097578764 12345678.900097578764 12345678.899997366592 12345678.899987045676 12345678.899987045676 17236529.817569598556 17236529.817569598556 17236529.851795431226 17236529.687691420317 17236529.687691420317 60290.463116103 2023-12-12T11:06:53.231285+00:00 12345678.899997906759 12345678.899997906759 12345678.900009483099 12345678.899987755343 12345678.899987755343 17236529.951262552291 17236529.951262552291 17236530.012286078185 17236529.907807920128 17236529.907807916403 60290.463127732 2023-12-12T11:06:54.236071+00:00 12345678.899870056659 12345678.899870056659 12345678.899987556040 12345678.899969656020 12345678.899969656020 17236530.141622714698 17236530.141622714698 17236530.054110784084 17236530.018216785043 17236530.018216785043 60290.463139273 2023-12-12T11:06:55.233195+00:00 12345678.900005366653 12345678.900005366653 12345678.899996273220 12345678.900005420670 12345678.900005420670 17236530.049044057727 17236530.049044057727 17236530.167651578784 17236530.252250265330 17236530.252250265330 60290.463151306 2023-12-12T11:06:56.272852+00:00 12345678.900102052838 12345678.900102052838 12345678.899997767061 12345678.900013221428 12345678.900013221428 17236530.319756768644 17236530.319756768644 17236530.141797296703 17236530.240788709372 17236530.240788709372 60290.463162232 2023-12-12T11:06:57.216839+00:00 12345678.899870738387 12345678.899870738387 12345678.899968342856 12345678.899936173111 12345678.899936173111 17236530.232868369669 17236530.232868369669 17236530.166075550020 17236530.263314966112 17236530.263314966112 60290.463173874 2023-12-12T11:06:58.222731+00:00 12345678.900018496439 12345678.900018496439 12345678.899997984990 12345678.900000255555 12345678.900000255555 17236529.952707935125 17236529.952707935125 17236530.003354970366 17236529.989491321146 17236529.989491321146 60290.463185443 2023-12-12T11:06:59.222277+00:00 12345678.899987382814 12345678.899987382814 12345678.899991720915 12345678.899983758107 12345678.899983758107 17236529.915260966867 17236529.915260966867 17236529.978284887969 17236530.022071972489 17236530.022071972489 60290.463197102 2023-12-12T11:07:00.229623+00:00 12345678.900091575459 12345678.900091575459 12345678.900012491271 12345678.900003522635 12345678.900003522635 17236530.137584686279 17236530.137584686279 17236530.099076811224 17236530.309728395194 17236530.309728395194 60290.463208618 2023-12-12T11:07:01.224581+00:00 12345678.899936517701 12345678.899936517701 12345678.900009620935 12345678.900009065866 12345678.900009065866 17236530.003275621682 17236530.003275621682 17236530.103310290724 17236530.018445510417 17236530.018445510417 60290.463220267 2023-12-12T11:07:02.231084+00:00 12345678.900082662702 12345678.900082662702 12345678.899987861514 12345678.899980757385 12345678.899980757385 17236530.503782030195 17236530.503782030195 17236530.450473628938 17236530.415773175657 17236530.415773175657 60290.463231664 2023-12-12T11:07:03.215795+00:00 12345678.899956019595 12345678.899956019595 12345678.899997610599 12345678.899985326454 12345678.899985326454 17236530.518785815686 17236530.518785815686 17236530.560062348843 17236530.541497226804 17236530.541497226804 60290.463243239 2023-12-12T11:07:04.215834+00:00 12345678.900131829083 12345678.900131829083 12345678.900037376210 12345678.900085171685 12345678.900085171685 17236530.887065567076 17236530.887065567076 17236530.827685445547 17236530.933988165110 17236530.933988165110 60290.463254812 2023-12-12T11:07:05.215772+00:00 12345678.899895472452 12345678.899895472452 12345678.899967659265 12345678.899928793311 12345678.899928793311 17236530.534205775708 17236530.534205775708 17236530.603993173689 17236530.668952353299 17236530.668952353299 60290.463266389 2023-12-12T11:07:06.216064+00:00 12345678.900031020865 12345678.900031020865 12345678.900005718693 12345678.900013001636 12345678.900013001636 17236530.231473378837 17236530.231473378837 17236530.202584691346 17236530.215962074697 17236530.215962074697 60290.463277985 2023-12-12T11:07:07.217887+00:00 12345678.899993149564 12345678.899993149564 12345678.899997042492 12345678.899986047298 12345678.899986047298 17236530.037880316377 17236530.037880316377 17236530.099766444415 17236529.924596574157 17236529.924596574157 60290.463289529 2023-12-12T11:07:08.215301+00:00 12345678.899894412607 12345678.899894412607 12345678.899984540418 12345678.899975534528 12345678.899975534528 17236530.871471188962 17236530.871471188962 17236530.854915674776 17236531.042037479579 17236531.042037479579 60290.463301106 2023-12-12T11:07:09.215562+00:00 12345678.900076629594 12345678.900076629594 12345678.899985034019 12345678.899976780638 12345678.899976780638 17236530.659394197166 17236530.659394197166 17236530.683448888361 17236530.735874067992 17236530.735874067992 60290.463312692 2023-12-12T11:07:10.216571+00:00 12345678.899894492701 12345678.899894492701 12345678.900023216382 12345678.900041842833 12345678.900041842833 17236530.500315453857 17236530.500315453857 17236530.305787224323 17236530.341901369393 17236530.341901369393 60290.463324294 2023-12-12T11:07:11.218990+00:00 12345678.899983204901 12345678.899983204901 12345678.899970397353 12345678.899962279946 12345678.899962279946 17236530.170359577984 17236530.170359577984 17236530.316357471049 17236530.272111058235 17236530.272111058235 60290.463336012 2023-12-12T11:07:12.231443+00:00 12345678.900066804141 12345678.900066804141 12345678.900010054931 12345678.900031203404 12345678.900031203404 17236530.883004527539 17236530.883004527539 17236530.782309357077 17236530.821000255644 17236530.821000255644 60290.463347710 2023-12-12T11:07:13.242131+00:00 12345678.900069762021 12345678.900069762021 12345678.899998623878 12345678.900013253093 12345678.900013253093 17236530.552417337894 17236530.552417337894 17236530.619554691017 17236530.517847575247 17236530.517847575247 60290.463359165 2023-12-12T11:07:14.231853+00:00 12345678.899992635474 12345678.899992635474 12345678.900001626462 12345678.900025902316 12345678.900025902316 17236530.626875799149 17236530.626875799149 17236530.674179479480 17236530.649753015488 17236530.649753015488 60290.463370675 2023-12-12T11:07:15.226363+00:00 12345678.899884581566 12345678.899884581566 12345678.899989144877 12345678.899973526597 12345678.899973526597 17236531.044403642416 17236531.044403642416 17236530.943786215037 17236530.950288947672 17236530.950288947672 60290.463382211 2023-12-12T11:07:16.223004+00:00 12345678.900074556470 12345678.900074556470 12345678.900005972013 12345678.900035653263 12345678.900035653263 17236530.932322401553 17236530.932322401553 17236531.110380209982 17236531.200074560940 17236531.200074560940 60290.463393845 2023-12-12T11:07:17.228207+00:00 12345678.900012277067 12345678.900012277067 12345678.899994928390 12345678.900019496679 12345678.900019496679 17236530.914996217936 17236530.914996217936 17236530.733742702752 17236530.735629867762 17236530.735629864037 60290.463405284 2023-12-12T11:07:18.216561+00:00 12345678.899878246710 12345678.899878246710 12345678.900001833215 12345678.900011947379 12345678.900011947379 17236530.664981059730 17236530.664981059730 17236530.691114541143 17236530.639066897333 17236530.639066897333 60290.463417095 2023-12-12T11:07:19.236980+00:00 12345678.900016449392 12345678.900016449392 12345678.899983530864 12345678.899961287156 12345678.899961287156 17236531.046504870057 17236531.046504870057 17236531.060396112502 17236530.994404349476 17236530.994404349476 60290.463428605 2023-12-12T11:07:20.231458+00:00 12345678.900056935847 12345678.900056935847 12345678.900013657287 12345678.899998113513 12345678.899998113513 17236531.004096988589 17236531.004096988589 17236530.954641282558 17236530.984678972512 17236530.984678972512 60290.463440088 2023-12-12T11:07:21.223573+00:00 12345678.899958541617 12345678.899958541617 12345678.900013351813 12345678.900009494275 12345678.900009494275 17236530.634311709553 17236530.634311709553 17236530.880537718534 17236530.917407453060 17236530.917407453060 60290.463451723 2023-12-12T11:07:22.228845+00:00 12345678.900077959523 12345678.900077959523 12345678.899987397715 12345678.899988854304 12345678.899988854304 17236531.192957080901 17236531.192957080901 17236530.916526108980 17236531.019841767848 17236531.019841767848 60290.463463163 2023-12-12T11:07:23.217253+00:00 12345678.899946091697 12345678.899946091697 12345678.900006335229 12345678.899979071692 12345678.899979071692 17236530.520129315555 17236530.520129315555 17236530.560511019081 17236530.540214121342 17236530.540214125067 60290.463474800 2023-12-12T11:07:24.222733+00:00 12345678.900032898411 12345678.900032898411 12345678.900018857792 12345678.899999877438 12345678.899999877438 17236530.677201479673 17236530.677201479673 17236530.699229631573 17236530.619807727635 17236530.619807727635 60290.463486399 2023-12-12T11:07:25.224859+00:00 12345678.900076067075 12345678.900076067075 12345678.900000430644 12345678.899984868243 12345678.899984868243 17236530.864035993814 17236530.864035993814 17236530.831730742007 17236530.682609476149 17236530.682609476149 60290.463497939 2023-12-12T11:07:26.221913+00:00 12345678.899879544973 12345678.899879544973 12345678.900000171736 12345678.900001809001 12345678.900001809001 17236530.837607577443 17236530.837607577443 17236530.899929825217 17236530.951596815139 17236530.951596815139 60290.463509534 2023-12-12T11:07:27.223765+00:00 12345678.900110246614 12345678.900110246614 12345678.899977771565 12345678.899966077879 12345678.899966077879 17236530.474215626717 17236530.474215626717 17236530.542873434722 17236530.495247326791 17236530.495247326791 60290.463521080 2023-12-12T11:07:28.221269+00:00 12345678.899833776057 12345678.899833776057 12345678.899995481595 12345678.899995386600 12345678.899995386600 17236530.729991026223 17236530.729991026223 17236530.648575510830 17236530.497210908681 17236530.497210908681 60290.463532758 2023-12-12T11:07:29.230331+00:00 12345678.900144631043 12345678.900144631043 12345678.899996049702 12345678.900000274181 12345678.900000274181 17236530.776725813746 17236530.776725813746 17236530.893176339567 17236530.811181388795 17236530.811181392521 60290.463544321 2023-12-12T11:07:30.229358+00:00 12345678.899990340695 12345678.899990340695 12345678.900004684925 12345678.900008115917 12345678.900008115917 17236531.300683099777 17236531.300683099777 17236531.296924047172 17236531.449022501707 17236531.449022501707 60290.463555914 2023-12-12T11:07:31.231024+00:00 12345678.899955088273 12345678.899955088273 12345678.899959195405 12345678.899946631864 12345678.899946631864 17236531.397061411291 17236531.397061411291 17236531.328519731760 17236531.478404119611 17236531.478404119611 60290.463567447 2023-12-12T11:07:32.227449+00:00 12345678.900018764660 12345678.900018764660 12345678.900007082149 12345678.900010643527 12345678.900010643527 17236530.855001170188 17236530.855001170188 17236530.807502038777 17236530.630582477897 17236530.630582477897 60290.463578981 2023-12-12T11:07:33.223972+00:00 12345678.899948639795 12345678.899948639795 12345678.900012904778 12345678.900036895648 12345678.900036895648 17236531.011574376374 17236531.011574376374 17236531.038684807718 17236531.050218909979 17236531.050218909979 60290.463590625 2023-12-12T11:07:34.229985+00:00 12345678.900000618771 12345678.900000618771 12345678.899999272078 12345678.900013459846 12345678.900013459846 17236531.331036552787 17236531.331036552787 17236531.229475013912 17236531.382385119796 17236531.382385119796 60290.463602121 2023-12-12T11:07:35.223289+00:00 12345678.899981617928 12345678.899981617928 12345678.900002859533 12345678.900013055652 12345678.900013055652 17236531.245081897825 17236531.245081897825 17236531.166933622211 17236531.277908019722 17236531.277908019722 60290.463613821 2023-12-12T11:07:36.234098+00:00 12345678.899976335466 12345678.899976335466 12345678.899988811463 12345678.899987569079 12345678.899987569079 17236530.399756602943 17236530.399756602943 17236530.581464778632 17236530.399856634438 17236530.399856634438 60290.463625292 2023-12-12T11:07:37.225219+00:00 12345678.900079865009 12345678.900079865009 12345678.900007117540 12345678.900014255196 12345678.900014255196 17236530.716346394271 17236530.716346394271 17236530.779165022075 17236530.746331211179 17236530.746331211179 60290.463636828 2023-12-12T11:07:38.221952+00:00 12345678.899909006432 12345678.899909006432 12345678.899993889034 12345678.899998815730 12345678.899998815730 17236530.970292333513 17236530.970292333513 17236530.906062982976 17236531.020903784782 17236531.020903784782 60290.463648407 2023-12-12T11:07:39.222349+00:00 12345678.900071090087 12345678.900071090087 12345678.899982457981 12345678.899986628443 12345678.899986628443 17236530.688239816576 17236530.688239816576 17236530.593364398926 17236530.627558030188 17236530.627558030188 60290.463660073 2023-12-12T11:07:40.230355+00:00 12345678.899926515296 12345678.899926515296 12345678.899994200096 12345678.899987198412 12345678.899987198412 17236530.655867837369 17236530.655867837369 17236530.725348662585 17236530.774631902575 17236530.774631902575 60290.463671476 2023-12-12T11:07:41.215486+00:00 12345678.900088014081 12345678.900088014081 12345678.899986892939 12345678.899984512478 12345678.899984512478 17236530.374842360616 17236530.374842360616 17236530.442019660026 17236530.323058400303 17236530.323058400303 60290.463683201 2023-12-12T11:07:42.228527+00:00 12345678.899959037080 12345678.899959037080 12345678.899976486340 12345678.900002665818 12345678.900002665818 17236530.573679096997 17236530.573679096997 17236530.607216894627 17236530.495212860405 17236530.495212860405 60290.463694708 2023-12-12T11:07:43.222785+00:00 12345678.900013262406 12345678.900013262406 12345678.899996373802 12345678.899980297312 12345678.899980297312 17236531.160387407988 17236531.160387407988 17236530.995472304523 17236531.049087978899 17236531.049087978899 60290.463706362 2023-12-12T11:07:44.229635+00:00 12345678.900052987039 12345678.900052987039 12345678.900029329583 12345678.900064963847 12345678.900064963847 17236530.884185485542 17236530.884185485542 17236530.949853591621 17236531.006175264716 17236531.006175264716 60290.463717954 2023-12-12T11:07:45.231225+00:00 12345678.899883188307 12345678.899883188307 12345678.900020809844 12345678.900059545413 12345678.900059545413 17236530.870656002313 17236530.870656002313 17236530.815508402884 17236530.842345029116 17236530.842345029116 60290.463729525 2023-12-12T11:07:46.230953+00:00 12345678.900094347075 12345678.900094347075 12345678.899997718632 12345678.899982366711 12345678.899982366711 17236530.622370917350 17236530.622370917350 17236530.845416273922 17236530.782589178532 17236530.782589174807 60290.463741089 2023-12-12T11:07:47.230077+00:00 12345678.900003414601 12345678.900003414601 12345678.899994304404 12345678.899978982285 12345678.899978982285 17236531.156726822257 17236531.156726822257 17236530.988971576095 17236531.105206482112 17236531.105206478387 60290.463752605 2023-12-12T11:07:48.225084+00:00 12345678.900003636256 12345678.900003636256 12345678.900005619973 12345678.899984277785 12345678.899984277785 17236530.751403667033 17236530.751403667033 17236530.833818428218 17236530.685826942325 17236530.685826942325 60290.463764088 2023-12-12T11:07:49.217192+00:00 12345678.899908158928 12345678.899908158928 12345678.899982962757 12345678.899948397651 12345678.899948397651 17236531.551904950291 17236531.551904950291 17236531.371483173221 17236531.406186103821 17236531.406186103821 60290.463775819 2023-12-12T11:07:50.230794+00:00 12345678.899980498478 12345678.899980498478 12345678.899998448789 12345678.899998638779 12345678.899998638779 17236531.106512412429 17236531.106512412429 17236531.090109854937 17236531.053022768348 17236531.053022768348 60290.463787410 2023-12-12T11:07:51.232206+00:00 12345678.900112371892 12345678.900112371892 12345678.899970434606 12345678.899964021519 12345678.899964021519 17236530.610529422760 17236530.610529422760 17236530.851978104562 17236530.831347692758 17236530.831347692758 60290.463798959 2023-12-12T11:07:52.230023+00:00 12345678.899971596897 12345678.899971596897 12345678.899999301881 12345678.900010600686 12345678.900010600686 17236531.076413176954 17236531.076413176954 17236531.067781921476 17236531.176226448268 17236531.176226448268 60290.463810454 2023-12-12T11:07:53.223261+00:00 12345678.899908829480 12345678.899908829480 12345678.899988397956 12345678.899981839582 12345678.899981839582 17236531.145393755287 17236531.145393755287 17236531.010193664581 17236531.022008888423 17236531.022008888423 60290.463821936 2023-12-12T11:07:54.215254+00:00 12345678.899960823357 12345678.899960823357 12345678.899996258318 12345678.900022106245 12345678.900022106245 17236530.665290843695 17236530.665290843695 17236530.722952060401 17236530.603898126632 17236530.603898126632 60290.463833604 2023-12-12T11:07:55.223431+00:00 12345678.900121632963 12345678.900121632963 12345678.899997493252 12345678.900002449751 12345678.900002449751 17236531.120675109327 17236531.120675109327 17236531.078157629818 17236530.981698360294 17236530.981698360294 60290.463845271 2023-12-12T11:07:56.231383+00:00 12345678.899823341519 12345678.899823341519 12345678.899990752339 12345678.899987049401 12345678.899987049401 17236531.255088601261 17236531.255088601261 17236531.302367217839 17236531.395115163177 17236531.395115163177 60290.463856831 2023-12-12T11:07:57.230170+00:00 12345678.900035532191 12345678.900035532191 12345678.900012569502 12345678.900031434372 12345678.900031434372 17236531.163636911660 17236531.163636911660 17236531.070052739233 17236531.103976607323 17236531.103976607323 60290.463868666 2023-12-12T11:07:58.252751+00:00 12345678.900146508589 12345678.900146508589 12345678.900003220886 12345678.899997312576 12345678.899997312576 17236530.904352571815 17236530.904352571815 17236530.958183307201 17236530.975635398179 17236530.975635398179 60290.463879820 2023-12-12T11:07:59.216440+00:00 12345678.899860115722 12345678.899860115722 12345678.899998445064 12345678.899983620271 12345678.899983620271 17236530.483708135784 17236530.483708135784 17236530.508155338466 17236530.261765968055 17236530.261765968055 60290.463891541 2023-12-12T11:08:00.229145+00:00 12345678.900141339749 12345678.900141339749 12345678.899991702288 12345678.899972584099 12345678.899972584099 17236531.179730825126 17236531.179730825126 17236531.136142376810 17236531.224005103111 17236531.224005099386 60290.463903114 2023-12-12T11:08:01.229020+00:00 12345678.899960130453 12345678.899960130453 12345678.899998884648 12345678.900006268173 12345678.900006266311 17236530.862057514489 17236530.862057514489 17236530.997339516878 17236530.841629359871 17236530.841629359871 60290.463914716 2023-12-12T11:08:02.231463+00:00 12345678.900002630427 12345678.900002630427 12345678.899985665455 12345678.899981608614 12345678.899981608614 17236531.344851065427 17236531.344851065427 17236531.244859445840 17236531.290382638574 17236531.290382638574 60290.463926124 2023-12-12T11:08:03.217102+00:00 12345678.899915289134 12345678.899915289134 12345678.900010203943 12345678.899993216619 12345678.899993216619 17236531.119312599301 17236531.119312599301 17236531.197907574475 17236531.229231372476 17236531.229231372476 60290.463937677 2023-12-12T11:08:04.215290+00:00 12345678.900043008849 12345678.900043008849 12345678.899989664555 12345678.899976734072 12345678.899976734072 17236531.706922177225 17236531.706922177225 17236531.508654635400 17236531.475151296705 17236531.475151296705 60290.463949245 2023-12-12T11:08:05.214772+00:00 12345678.900049380958 12345678.900049380958 12345678.899997618049 12345678.900003202260 12345678.900003202260 17236531.537662960589 17236531.537662960589 17236531.600200425833 17236531.508709635586 17236531.508709639311 60290.463960835 2023-12-12T11:08:06.216172+00:00 12345678.899953462183 12345678.899953462183 12345678.900009743869 12345678.900025309995 12345678.900025309995 17236531.392672210932 17236531.392672210932 17236531.390548199415 17236531.394564352930 17236531.394564352930 60290.463972401 2023-12-12T11:08:07.215442+00:00 12345678.900043504313 12345678.900043504313 12345678.899974538013 12345678.899970190600 12345678.899970190600 17236530.836476482451 17236530.836476482451 17236531.003527641296 17236530.973753005266 17236530.973753005266 60290.463983991 2023-12-12T11:08:08.216832+00:00 12345678.899938657880 12345678.899938657880 12345678.900006763637 12345678.900022260845 12345678.900022260845 17236531.091550048441 17236531.091550048441 17236531.013838957995 17236531.101129468530 17236531.101129468530 60290.463995554 2023-12-12T11:08:09.215913+00:00 12345678.900015251711 12345678.900015251711 12345678.900019520894 12345678.900037694722 12345678.900037694722 17236531.157623432577 17236531.157623432577 17236531.053262893111 17236531.051401320845 17236531.051401320845 60290.464007121 2023-12-12T11:08:10.215233+00:00 12345678.899909498170 12345678.899909498170 12345678.900013713166 12345678.899995019659 12345678.899995019659 17236531.195242341608 17236531.195242341608 17236531.163426436484 17236531.067460246384 17236531.067460246384 60290.464018782 2023-12-12T11:08:11.222735+00:00 12345678.900118146092 12345678.900118146092 12345678.900008507073 12345678.900007443503 12345678.900007443503 17236531.108492806554 17236531.108492806554 17236531.193792659789 17236530.971638496965 17236530.971638496965 60290.464030430 2023-12-12T11:08:12.229145+00:00 12345678.899902747944 12345678.899902747944 12345678.899980762973 12345678.899941993877 12345678.899941993877 17236531.487565319985 17236531.487565319985 17236531.528759494424 17236531.527686730027 17236531.527686733752 60290.464041937 2023-12-12T11:08:13.223380+00:00 12345678.899966210127 12345678.899966210127 12345678.899986898527 12345678.899959702045 12345678.899959702045 17236531.384189315140 17236531.384189315140 17236531.488929186016 17236531.496208023280 17236531.496208023280 60290.464053601 2023-12-12T11:08:14.231165+00:00 12345678.900120342150 12345678.900120342150 12345678.899991087615 12345678.899956643581 12345678.899956643581 17236532.038760200143 17236532.038760200143 17236531.726665198803 17236531.961737014353 17236531.961737014353 60290.464065139 2023-12-12T11:08:15.227997+00:00 12345678.899843035266 12345678.899843035266 12345678.900001877919 12345678.899987010285 12345678.899987010285 17236531.332251831889 17236531.332251831889 17236531.345436882228 17236531.152528386563 17236531.152528386563 60290.464076640 2023-12-12T11:08:16.221702+00:00 12345678.900217670947 12345678.900217670947 12345678.900018353015 12345678.900040971115 12345678.900040971115 17236531.429785266519 17236531.429785266519 17236531.507718604058 17236531.603945665061 17236531.603945665061 60290.464088204 2023-12-12T11:08:17.220842+00:00 12345678.899913389236 12345678.899913389236 12345678.899975281209 12345678.899972660467 12345678.899972660467 17236531.407660920173 17236531.407660920173 17236531.463284488767 17236531.395134892315 17236531.395134892315 60290.464099807 2023-12-12T11:08:18.223351+00:00 12345678.900014396757 12345678.900014396757 12345678.900000927970 12345678.899999918416 12345678.899999918416 17236531.448157005012 17236531.448157005012 17236531.442679189146 17236531.372136835009 17236531.372136835009 60290.464111602 2023-12-12T11:08:19.242436+00:00 12345678.900050029159 12345678.900050029159 12345678.900003600866 12345678.900006543845 12345678.900006543845 17236531.397541917861 17236531.397541917861 17236531.439805328846 17236531.322582654655 17236531.322582654655 60290.464122866 2023-12-12T11:08:20.215631+00:00 12345678.899897944182 12345678.899897944182 12345678.899990376085 12345678.899998899549 12345678.899998899549 17236531.762655563653 17236531.762655563653 17236531.722586002201 17236531.708482582122 17236531.708482582122 60290.464134670 2023-12-12T11:08:21.235483+00:00 12345678.899913959205 12345678.899913959205 12345678.899982327595 12345678.899992935359 12345678.899992935359 17236531.710123218596 17236531.710123218596 17236531.685539182276 17236531.840574104339 17236531.840574104339 60290.464146085 2023-12-12T11:08:22.221762+00:00 12345678.899973291904 12345678.899973291904 12345678.899997793138 12345678.900012414902 12345678.900012414902 17236531.615437854081 17236531.615437854081 17236531.608319189399 17236531.612514030188 17236531.612514030188 60290.464157721 2023-12-12T11:08:23.227149+00:00 12345678.900167457759 12345678.900167457759 12345678.899998454377 12345678.899991706014 12345678.899991706014 17236531.871032878757 17236531.871032878757 17236532.040759038180 17236532.033190540969 17236532.033190540969 60290.464169355 2023-12-12T11:08:24.232245+00:00 12345678.899868702516 12345678.899868702516 12345678.899988941848 12345678.900000115857 12345678.900000115857 17236532.267596304417 17236532.267596304417 17236531.939203422517 17236531.876174245030 17236531.876174241304 60290.464180762 2023-12-12T11:08:25.217880+00:00 12345678.900028284639 12345678.900028284639 12345678.900005212054 12345678.900019334629 12345678.900019334629 17236531.449950087816 17236531.449950087816 17236531.643421318382 17236531.574860006571 17236531.574860006571 60290.464192465 2023-12-12T11:08:26.229007+00:00 12345678.899960897863 12345678.899960897863 12345678.899986293167 12345678.899985164404 12345678.899985164404 17236531.724513143301 17236531.724513143301 17236531.667125001550 17236531.699196405709 17236531.699196405709 60290.464204079 2023-12-12T11:08:27.232397+00:00 12345678.900024797767 12345678.900024797767 12345678.900024689734 12345678.900044469163 12345678.900044469163 17236531.698045115918 17236531.698045115918 17236531.865513287485 17236531.952652137727 17236531.952652137727 60290.464215654 2023-12-12T11:08:28.232477+00:00 12345678.899948444217 12345678.899948444217 12345678.899972019717 12345678.899955008179 12345678.899955008179 17236531.970425561070 17236531.970425561070 17236531.877928495407 17236532.006659574807 17236532.006659574807 60290.464227459 2023-12-12T11:08:29.252508+00:00 12345678.900164779276 12345678.900164779276 12345678.899999018759 12345678.899976382032 12345678.899976382032 17236531.997570380569 17236531.997570380569 17236531.926378991455 17236531.911365002394 17236531.911365002394 60290.464238600 2023-12-12T11:08:30.215012+00:00 12345678.899948483333 12345678.899948483333 12345678.899986438453 12345678.899972056970 12345678.899972056970 17236532.211464863271 17236532.211464863271 17236532.203806981444 17236532.102141525596 17236532.102141525596 60290.464250344 2023-12-12T11:08:31.229690+00:00 12345678.899938983843 12345678.899938983843 12345678.900021068752 12345678.900022922084 12345678.900022922084 17236532.122493840754 17236532.122493840754 17236532.130662411451 17236532.224461339414 17236532.224461339414 60290.464261930 2023-12-12T11:08:32.230786+00:00 12345678.900053216144 12345678.900053216144 12345678.900008050725 12345678.900014299899 12345678.900014299899 17236531.671456217766 17236531.671456217766 17236531.773708034307 17236531.904152069241 17236531.904152069241 60290.464273508 2023-12-12T11:08:33.231075+00:00 12345678.900030680001 12345678.900030680001 12345678.899981876835 12345678.899989206344 12345678.899989206344 17236531.972645010799 17236531.972645010799 17236531.764793410897 17236531.781997874379 17236531.781997874379 60290.464285015 2023-12-12T11:08:34.225326+00:00 12345678.899934528396 12345678.899934528396 12345678.900003764778 12345678.900007745251 12345678.900007745251 17236532.221229717135 17236532.221229717135 17236532.296120651066 17236532.364168852568 17236532.364168852568 60290.464296631 2023-12-12T11:08:35.228862+00:00 12345678.900032879785 12345678.900032879785 12345678.899988800287 12345678.899980956689 12345678.899980956689 17236531.861595984548 17236531.861595984548 17236532.015846792608 17236531.790002070367 17236531.790002070367 60290.464308257 2023-12-12T11:08:36.233389+00:00 12345678.899917786941 12345678.899917786941 12345678.899981562048 12345678.899959372357 12345678.899959372357 17236531.934988133609 17236531.934988133609 17236531.996135324240 17236531.935694046319 17236531.935694046319 60290.464319832 2023-12-12T11:08:37.233470+00:00 12345678.899975923821 12345678.899975923821 12345678.900010874495 12345678.900005549192 12345678.900005549192 17236532.454611305147 17236532.454611305147 17236532.418856322765 17236532.506720282137 17236532.506720282137 60290.464331386 2023-12-12T11:08:38.231720+00:00 12345678.900063952431 12345678.900063952431 12345678.899977456778 12345678.899973377585 12345678.899973377585 17236532.361633673310 17236532.361633673310 17236532.357091784477 17236532.384890202433 17236532.384890202433 60290.464342940 2023-12-12T11:08:39.230042+00:00 12345678.900047261268 12345678.900047261268 12345678.900014469400 12345678.900036942214 12345678.900036942214 17236532.033154018223 17236532.033154018223 17236531.999464750290 17236531.982477691025 17236531.982477691025 60290.464354442 2023-12-12T11:08:40.223830+00:00 12345678.899965109304 12345678.899965109304 12345678.899997133762 12345678.900000723079 12345678.900000723079 17236532.161224946380 17236532.161224946380 17236531.998820126057 17236532.071046102792 17236532.071046102792 60290.464366003 2023-12-12T11:08:41.222632+00:00 12345678.899890772998 12345678.899890772998 12345678.900002637878 12345678.900018462911 12345678.900018462911 17236531.922460019588 17236531.922460019588 17236532.021349821240 17236532.080763924867 17236532.080763924867 60290.464377671 2023-12-12T11:08:42.230772+00:00 12345678.900134043768 12345678.900134043768 12345678.900009309873 12345678.900012504309 12345678.900012504309 17236532.504452314228 17236532.504452314228 17236532.359868291765 17236532.380533158779 17236532.380533158779 60290.464389096 2023-12-12T11:08:43.217849+00:00 12345678.900022951886 12345678.900022951886 12345678.899988787249 12345678.899976711720 12345678.899976711720 17236532.092067249119 17236532.092067249119 17236532.456777330488 17236532.330076169223 17236532.330076169223 60290.464400724 2023-12-12T11:08:44.222567+00:00 12345678.900000253692 12345678.900000253692 12345678.900009579957 12345678.900019248948 12345678.900019248948 17236532.604388169944 17236532.604388169944 17236532.505283169448 17236532.579367045313 17236532.579367045313 60290.464412352 2023-12-12T11:08:45.227212+00:00 12345678.899842895567 12345678.899842895567 12345678.899981349707 12345678.899995446205 12345678.899995446205 17236532.070145826787 17236532.070145826787 17236532.081824768335 17236531.966331668198 17236531.966331668198 60290.464423879 2023-12-12T11:08:46.223172+00:00 12345678.900025011972 12345678.900025011972 12345678.899999722838 12345678.900009887293 12345678.900009887293 17236532.469616465271 17236532.469616465271 17236532.350740741938 17236532.279642648995 17236532.279642648995 60290.464435488 2023-12-12T11:08:47.226113+00:00 12345678.899950876832 12345678.899950876832 12345678.899977939203 12345678.899938849732 12345678.899938849732 17236532.416271548718 17236532.416271548718 17236532.371987681836 17236532.284307867289 17236532.284307863563 60290.464447212 2023-12-12T11:08:48.239166+00:00 12345678.900041114539 12345678.900041114539 12345678.900005720556 12345678.899992046878 12345678.899992046878 17236532.315363019705 17236532.315363019705 17236532.385438617319 17236532.500037860125 17236532.500037860125 60290.464458683 2023-12-12T11:08:49.230201+00:00 12345678.900030335411 12345678.900030335411 12345678.900001132861 12345678.899998772889 12345678.899998772889 17236532.417747378349 17236532.417747378349 17236532.422200068831 17236532.405848186463 17236532.405848186463 60290.464470219 2023-12-12T11:08:50.226934+00:00 12345678.899938736111 12345678.899938736111 12345678.899993892759 12345678.899970810860 12345678.899970810860 17236532.657122604549 17236532.657122604549 17236532.539152547717 17236532.518296692520 17236532.518296692520 60290.464481662 2023-12-12T11:08:51.215545+00:00 12345678.900120114908 12345678.900120114908 12345678.900042859837 12345678.900090014562 12345678.900090014562 17236532.331382952631 17236532.331382952631 17236532.388719215989 17236532.351124599576 17236532.351124599576 60290.464493435 2023-12-12T11:08:52.232813+00:00 12345678.899968903512 12345678.899968903512 12345678.900004286319 12345678.900020821020 12345678.900020821020 17236532.161963082850 17236532.161963082850 17236532.219872545451 17236532.176043741405 17236532.176043741405 60290.464504951 2023-12-12T11:08:53.227768+00:00 12345678.899966018274 12345678.899966018274 12345678.899984825402 12345678.899959862232 12345678.899959862232 17236531.537273172289 17236531.537273172289 17236531.832664817572 17236531.696888133883 17236531.696888130158 60290.464516485 2023-12-12T11:08:54.224271+00:00 12345678.900019576773 12345678.900019576773 12345678.899991350248 12345678.899981815368 12345678.899981815368 17236532.046202600002 17236532.046202600002 17236531.856397669762 17236531.925193935633 17236531.925193931907 60290.464528140 2023-12-12T11:08:55.231318+00:00 12345678.899941276759 12345678.899941276759 12345678.900000497699 12345678.900005621836 12345678.900005621836 17236532.328077144921 17236532.328077144921 17236532.108966380358 17236532.044092666358 17236532.044092666358 60290.464539541 2023-12-12T11:08:56.216320+00:00 12345678.900063006207 12345678.900063006207 12345678.899985637516 12345678.899969369173 12345678.899969369173 17236532.462439045310 17236532.462439045310 17236532.520992241800 17236532.609591778368 17236532.609591778368 60290.464551284 2023-12-12T11:08:57.230984+00:00 12345678.900084530935 12345678.900084530935 12345678.900007711723 12345678.900014167652 12345678.900014167652 17236532.182089440525 17236532.182089440525 17236532.321611642838 17236532.395529832691 17236532.395529832691 60290.464562851 2023-12-12T11:08:58.230282+00:00 12345678.899942453951 12345678.899942453951 12345678.899989502504 12345678.899962238967 12345678.899962238967 17236532.266937047243 17236532.266937047243 17236532.091727104038 17236532.150917891413 17236532.150917891413 60290.464574424 2023-12-12T11:08:59.230184+00:00 12345678.899983966723 12345678.899983966723 12345678.899998214096 12345678.899990372360 12345678.899990372360 17236532.008872922510 17236532.008872922510 17236532.154564764351 17236531.991826046258 17236531.991826046258 60290.464586005 2023-12-12T11:09:00.230785+00:00 12345678.900036102161 12345678.900036102161 12345678.899987336248 12345678.899993591011 12345678.899993591011 17236532.834571391344 17236532.834571391344 17236532.679948616773 17236532.666662141681 17236532.666662145406 60290.464597421 2023-12-12T11:09:01.217209+00:00 12345678.899946779013 12345678.899946779013 12345678.900012746453 12345678.900046888739 12345678.900046888739 17236532.293611276895 17236532.293611276895 17236532.546059429646 17236532.415019068867 17236532.415019068867 60290.464609224 2023-12-12T11:09:02.236932+00:00 12345678.900032768026 12345678.900032768026 12345678.899990728125 12345678.899988519028 12345678.899988519028 17236532.885810550302 17236532.885810550302 17236532.757657706738 17236532.893261276186 17236532.893261272460 60290.464620567 2023-12-12T11:09:03.216959+00:00 12345678.899872517213 12345678.899872517213 12345678.899992736056 12345678.900007478893 12345678.900007478893 17236532.843312762678 17236532.843312762678 17236532.844668790698 17236532.863385424018 17236532.863385424018 60290.464632150 2023-12-12T11:09:04.217726+00:00 12345678.900038115680 12345678.900038115680 12345678.900020077825 12345678.900045828894 12345678.900045828894 17236532.969513576478 17236532.969513576478 17236532.893368750811 17236532.932037979364 17236532.932037979364 60290.464643699 2023-12-12T11:09:05.215588+00:00 12345678.900073498487 12345678.900073498487 12345678.899986397475 12345678.899998554960 12345678.899998554960 17236532.607694666833 17236532.607694666833 17236532.659838318825 17236532.593768220395 17236532.593768220395 60290.464655294 2023-12-12T11:09:06.217423+00:00 12345678.900037411600 12345678.900037411600 12345678.899990184233 12345678.899976266548 12345678.899976266548 17236532.762713789940 17236532.762713789940 17236532.818237785250 17236532.896509081125 17236532.896509081125 60290.464666840 2023-12-12T11:09:07.214944+00:00 12345678.899988187477 12345678.899988187477 12345678.900012837723 12345678.900006862357 12345678.900006862357 17236533.099345028400 17236533.099345028400 17236532.889484476298 17236533.039973068982 17236533.039973068982 60290.464678415 2023-12-12T11:09:08.215018+00:00 12345678.899977041408 12345678.899977041408 12345678.899990329519 12345678.899995027110 12345678.899995027110 17236532.404679235071 17236532.404679235071 17236532.631869595498 17236532.449913151562 17236532.449913151562 60290.464690015 2023-12-12T11:09:09.217318+00:00 12345678.899889711291 12345678.899889711291 12345678.899994904175 12345678.900016216561 12345678.900016216561 17236533.069694697857 17236533.069694697857 17236532.889286473393 17236532.824554659426 17236532.824554659426 60290.464701591 2023-12-12T11:09:10.217425+00:00 12345678.900150239468 12345678.900150239468 12345678.900000391528 12345678.899985903874 12345678.899985903874 17236532.915000468493 17236532.915000468493 17236532.915357522666 17236533.005414780229 17236533.005414780229 60290.464713160 2023-12-12T11:09:11.217020+00:00 12345678.899898363277 12345678.899898363277 12345678.900000214577 12345678.899972135201 12345678.899972135201 17236532.429639201611 17236532.429639201611 17236532.548040289432 17236532.518047444522 17236532.518047444522 60290.464724905 2023-12-12T11:09:12.231782+00:00 12345678.900084977970 12345678.900084977970 12345678.899991497397 12345678.900002866983 12345678.900002866983 17236533.028417013586 17236533.028417013586 17236532.984667960554 17236533.050921838731 17236533.050921838731 60290.464736376 2023-12-12T11:09:13.222876+00:00 12345678.899941543117 12345678.899941543117 12345678.899998063222 12345678.900022961199 12345678.900022961199 17236532.567361384630 17236532.567361384630 17236532.631193656474 17236532.513694170862 17236532.513694167137 60290.464747858 2023-12-12T11:09:14.214897+00:00 12345678.899906670675 12345678.899906670675 12345678.899997321889 12345678.900003142655 12345678.900003142655 17236532.539884850383 17236532.539884850383 17236532.606533005834 17236532.664179671556 17236532.664179671556 60290.464759686 2023-12-12T11:09:15.236868+00:00 12345678.900104213506 12345678.900104213506 12345678.900003373623 12345678.899977628142 12345678.899977628142 17236532.725345443934 17236532.725345443934 17236532.712649069726 17236532.627940699458 17236532.627940699458 60290.464771223 2023-12-12T11:09:16.233701+00:00 12345678.899888420478 12345678.899888420478 12345678.899998817593 12345678.899975959212 12345678.899975959212 17236532.990566913038 17236532.990566913038 17236532.887837015092 17236532.916021831334 17236532.916021831334 60290.464782728 2023-12-12T11:09:17.227721+00:00 12345678.900162274018 12345678.900162274018 12345678.899997677654 12345678.900012720376 12345678.900012720376 17236532.219226535410 17236532.219226535410 17236532.478942025453 17236532.407417513430 17236532.407417513430 60290.464794322 2023-12-12T11:09:18.229420+00:00 12345678.899983212352 12345678.899983212352 12345678.899997882545 12345678.899994922802 12345678.899994922802 17236532.743145447224 17236532.743145447224 17236532.498235810548 17236532.573941301554 17236532.573941301554 60290.464805816 2023-12-12T11:09:19.222552+00:00 12345678.899993041530 12345678.899993041530 12345678.899980193004 12345678.899977387860 12345678.899977387860 17236532.656175136566 17236532.656175136566 17236532.714058291167 17236532.675400283188 17236532.675400283188 60290.464817425 2023-12-12T11:09:20.225512+00:00 12345678.899908851832 12345678.899908851832 12345678.900006290525 12345678.900020901114 12345678.900020901114 17236532.955195952207 17236532.955195952207 17236532.816561199725 17236532.955620732158 17236532.955620732158 60290.464828954 2023-12-12T11:09:21.221636+00:00 12345678.899916497990 12345678.899916497990 12345678.899981666356 12345678.899998458102 12345678.899998458102 17236532.628524541855 17236532.628524541855 17236532.550319861621 17236532.670251775533 17236532.670251775533 60290.464840463 2023-12-12T11:09:22.216010+00:00 12345678.900029273704 12345678.900029273704 12345678.899993797764 12345678.900012865663 12345678.900012865663 17236532.550884820521 17236532.550884820521 17236532.657865963876 17236532.614318501204 17236532.614318501204 60290.464852318 2023-12-12T11:09:23.240275+00:00 12345678.900098485872 12345678.900098485872 12345678.899988174438 12345678.899994682521 12345678.899994682521 17236532.715005893260 17236532.715005893260 17236532.751029755920 17236532.695515941828 17236532.695515941828 60290.464863674 2023-12-12T11:09:24.221408+00:00 12345678.899919988587 12345678.899919988587 12345678.900008948520 12345678.899997556582 12345678.899997556582 17236532.571721222252 17236532.571721222252 17236532.582789335400 17236532.625150807202 17236532.625150807202 60290.464875254 2023-12-12T11:09:25.221981+00:00 12345678.900156164542 12345678.900156164542 12345678.900011414662 12345678.899999083951 12345678.899999083951 17236532.404090065509 17236532.404090065509 17236532.421300575137 17236532.512185718864 17236532.512185718864 60290.464886925 2023-12-12T11:09:26.230333+00:00 12345678.899843567982 12345678.899843567982 12345678.899995597079 12345678.899967914447 12345678.899967914447 17236532.714210100472 17236532.714210100472 17236532.634391538799 17236532.658768247813 17236532.658768247813 60290.464898359 2023-12-12T11:09:27.218228+00:00 12345678.900077085942 12345678.900077085942 12345678.899984601885 12345678.899987718090 12345678.899987718090 17236533.142930146307 17236533.142930146307 17236533.242611464113 17236533.222399570048 17236533.222399570048 60290.464909988 2023-12-12T11:09:28.222911+00:00 12345678.899873524904 12345678.899873524904 12345678.899992506951 12345678.899994798005 12345678.899994798005 17236533.187269762158 17236533.187269762158 17236533.267090655863 17236533.235130872577 17236533.235130872577 60290.464921553 2023-12-12T11:09:29.222191+00:00 12345678.899987077340 12345678.899987077340 12345678.899988250807 12345678.899982489645 12345678.899982489645 17236532.910408418626 17236532.910408418626 17236532.893599729985 17236532.844234582037 17236532.844234582037 60290.464933216 2023-12-12T11:09:30.229869+00:00 12345678.900141630322 12345678.900141630322 12345678.899997364730 12345678.899981223047 12345678.899981223047 17236533.134436428547 17236533.134436428547 17236532.982064135373 17236533.021162547171 17236533.021162547171 60290.464944775 2023-12-12T11:09:31.228559+00:00 12345678.899868924171 12345678.899868924171 12345678.899994935840 12345678.899972813204 12345678.899972813204 17236533.093535885215 17236533.093535885215 17236533.008456051350 17236533.021945334971 17236533.021945331246 60290.464956207 2023-12-12T11:09:32.216295+00:00 12345678.900106152520 12345678.900106152520 12345678.899993717670 12345678.899979930371 12345678.899979930371 17236533.140957515687 17236533.140957515687 17236533.289372831583 17236533.383716490120 17236533.383716490120 60290.464967929 2023-12-12T11:09:33.229036+00:00 12345678.899986848235 12345678.899986848235 12345678.900002611801 12345678.900005744770 12345678.900005744770 17236532.983913242817 17236532.983913242817 17236533.146753489971 17236533.101424176246 17236533.101424176246 60290.464979591 2023-12-12T11:09:34.236668+00:00 12345678.900017661974 12345678.900017661974 12345678.900006860495 12345678.900012006983 12345678.900012006983 17236532.866719726473 17236532.866719726473 17236532.780494891107 17236532.854288466275 17236532.854288466275 60290.464991078 2023-12-12T11:09:35.229160+00:00 12345678.900031546131 12345678.900031546131 12345678.900022789836 12345678.900056811050 12345678.900056811050 17236532.737598564476 17236532.737598564476 17236532.634629108012 17236532.537380408496 17236532.537380408496 60290.465002644 2023-12-12T11:09:36.228436+00:00 12345678.899871651083 12345678.899871651083 12345678.899998916313 12345678.900000941008 12345678.900000941008 17236533.212597355247 17236533.212597355247 17236533.212177425623 17236533.269974287599 17236533.269974287599 60290.465014290 2023-12-12T11:09:37.234629+00:00 12345678.900091126561 12345678.900091126561 12345678.900024715811 12345678.900022707880 12345678.900022707880 17236533.168090932071 17236533.168090932071 17236533.255376189947 17236533.257920052856 17236533.257920052856 60290.465025843 2023-12-12T11:09:38.232818+00:00 12345678.899952095002 12345678.899952095002 12345678.899960868061 12345678.899945827201 12345678.899945827201 17236533.277419228107 17236533.277419228107 17236533.357822775841 17236533.330465491861 17236533.330465491861 60290.465037411 2023-12-12T11:09:39.232265+00:00 12345678.900061447173 12345678.900061447173 12345678.899994539097 12345678.900006018579 12345678.900006018579 17236533.508596770465 17236533.508596770465 17236533.348213598132 17236533.372530814260 17236533.372530814260 60290.465048896 2023-12-12T11:09:40.224579+00:00 12345678.899977477267 12345678.899977477267 12345678.899996737018 12345678.900007199496 12345678.900007199496 17236532.833705969155 17236532.833705969155 17236532.827387582511 17236532.663693234324 17236532.663693234324 60290.465060531 2023-12-12T11:09:41.229844+00:00 12345678.899996947497 12345678.899996947497 12345678.899992324412 12345678.900027459487 12345678.900027459487 17236533.193968698382 17236533.193968698382 17236533.234189212322 17236533.414954211563 17236533.414954215288 60290.465072230 2023-12-12T11:09:42.240675+00:00 12345678.899859987199 12345678.899859987199 12345678.899987621233 12345678.899999789894 12345678.899999789894 17236533.459629133344 17236533.459629133344 17236533.342290900648 17236533.434428930283 17236533.434428930283 60290.465083700 2023-12-12T11:09:43.231628+00:00 12345678.900145497173 12345678.900145497173 12345678.900001520291 12345678.899992240593 12345678.899992240593 17236533.152185782790 17236533.152185782790 17236533.320343531668 17236533.430772595108 17236533.430772595108 60290.465095240 2023-12-12T11:09:44.228719+00:00 12345678.899835523218 12345678.899835523218 12345678.899976491928 12345678.899960229173 12345678.899960229173 17236533.219744727015 17236533.219744727015 17236533.218592926860 17236533.243795428425 17236533.243795428425 60290.465106673 2023-12-12T11:09:45.216512+00:00 12345678.900091735646 12345678.900091735646 12345678.900017883629 12345678.900052946061 12345678.900052946061 17236533.678845468909 17236533.678845468909 17236533.659325718880 17236533.649414718151 17236533.649414718151 60290.465118406 2023-12-12T11:09:46.230286+00:00 12345678.900039669126 12345678.900039669126 12345678.899990955368 12345678.900000877678 12345678.900000877678 17236533.880778621882 17236533.880778621882 17236533.748664986342 17236533.833286274225 17236533.833286274225 60290.465129901 2023-12-12T11:09:47.223423+00:00 12345678.900018269196 12345678.900018269196 12345678.900004392490 12345678.900010123849 12345678.900010123849 17236533.188566382974 17236533.188566382974 17236533.270459216088 17236533.013716090471 17236533.013716090471 60290.465141566 2023-12-12T11:09:48.231296+00:00 12345678.899912174791 12345678.899912174791 12345678.900005429983 12345678.899999847636 12345678.899999847636 17236533.613912139088 17236533.613912139088 17236533.723180972040 17236533.652123387903 17236533.652123387903 60290.465153124 2023-12-12T11:09:49.229912+00:00 12345678.900034775957 12345678.900034775957 12345678.899992974475 12345678.899965312332 12345678.899965312332 17236533.926861129701 17236533.926861129701 17236533.862330824137 17236534.007081951946 17236534.007081955671 60290.465164594 2023-12-12T11:09:50.220969+00:00 12345678.899910654873 12345678.899910654873 12345678.899994187057 12345678.899978792295 12345678.899978792295 17236533.407222773880 17236533.407222773880 17236533.372989378870 17236533.340705018491 17236533.340705018491 60290.465176173 2023-12-12T11:09:51.221334+00:00 12345678.900060558692 12345678.900060558692 12345678.900000032037 12345678.900015033782 12345678.900015033782 17236533.269584849477 17236533.269584849477 17236533.264972608536 17236533.045284945518 17236533.045284945518 60290.465187844 2023-12-12T11:09:52.229687+00:00 12345678.899997387081 12345678.899997387081 12345678.900017313659 12345678.900032157078 12345678.900032157078 17236533.727079618722 17236533.727079618722 17236533.719378575683 17236533.842158563435 17236533.842158563435 60290.465199257 2023-12-12T11:09:53.215792+00:00 12345678.900095593184 12345678.900095593184 12345678.900002716109 12345678.900017859414 12345678.900017859414 17236534.020500827581 17236534.020500827581 17236533.994227375835 17236534.166754987091 17236534.166754987091 60290.465210906 2023-12-12T11:09:54.222313+00:00 12345678.900018941611 12345678.900018941611 12345678.900004561990 12345678.900013592094 12345678.900013592094 17236534.222801845521 17236534.222801845521 17236534.218600258231 17236534.187481034547 17236534.187481038272 60290.465222573 2023-12-12T11:09:55.230298+00:00 12345678.899828542024 12345678.899828542024 12345678.899992547929 12345678.900013176724 12345678.900013176724 17236534.114646974951 17236534.114646974951 17236534.107613712549 17236534.242413990200 17236534.242413990200 60290.465234152 2023-12-12T11:09:56.230712+00:00 12345678.900141363963 12345678.900141363963 12345678.899988694116 12345678.899975733832 12345678.899975733832 17236533.063543125987 17236533.063543125987 17236533.069802757353 17236532.862796273082 17236532.862796273082 60290.465245717 2023-12-12T11:09:57.229975+00:00 12345678.899992009625 12345678.899992009625 12345678.899999029934 12345678.899966055527 12345678.899966055527 17236533.506822638214 17236533.506822638214 17236533.457782477140 17236533.426788590848 17236533.426788590848 60290.465257145 2023-12-12T11:09:58.217283+00:00 12345678.899967273697 12345678.899967273697 12345678.900015378371 12345678.900020321831 12345678.900020321831 17236534.019921854138 17236534.019921854138 17236534.005798175931 17236534.025088600814 17236534.025088600814 60290.465268807 2023-12-12T11:09:59.224985+00:00 12345678.899882348254 12345678.899882348254 12345678.899993564934 12345678.899995476007 12345678.899995476007 17236533.874154143035 17236533.874154143035 17236534.080360610038 17236534.103832580149 17236534.103832580149 60290.465280352 2023-12-12T11:10:00.222427+00:00 12345678.900044716895 12345678.900044716895 12345678.899993063882 12345678.899996044114 12345678.899996044114 17236534.192017134279 17236534.192017134279 17236534.038597982377 17236534.092433217913 17236534.092433217913 60290.465291929 2023-12-12T11:10:01.222711+00:00 12345678.899975579232 12345678.899975579232 12345678.899990499020 12345678.899976354092 12345678.899976354092 17236533.848548039794 17236533.848548039794 17236533.790089223534 17236533.644865512848 17236533.644865512848 60290.465303795 2023-12-12T11:10:02.247869+00:00 12345678.900072779506 12345678.900072779506 12345678.900005539879 12345678.899992505088 12345678.899992505088 17236534.096762362868 17236534.096762362868 17236534.003429703414 17236533.883142661303 17236533.883142661303 60290.465315351 2023-12-12T11:10:03.246315+00:00 12345678.900026988238 12345678.900026988238 12345678.899973470718 12345678.899963716045 12345678.899963716045 17236533.971524044871 17236533.971524044871 17236534.173696845770 17236534.214798212051 17236534.214798212051 60290.465326655 2023-12-12T11:10:04.222945+00:00 12345678.899889238179 12345678.899889238179 12345678.900004977360 12345678.900016453117 12345678.900016453117 17236533.955248657614 17236533.955248657614 17236533.965110566467 17236533.936954271048 17236533.936954271048 60290.465338164 2023-12-12T11:10:05.217334+00:00 12345678.900039931759 12345678.900039931759 12345678.899998161942 12345678.900012467057 12345678.900012467057 17236533.789180800319 17236533.789180800319 17236533.920531921089 17236533.983347296715 17236533.983347296715 60290.465349709 2023-12-12T11:10:06.214822+00:00 12345678.900012649596 12345678.900012649596 12345678.899992777035 12345678.899980608374 12345678.899980608374 17236534.104135639966 17236534.104135639966 17236533.956350188702 17236533.989231966436 17236533.989231966436 60290.465361343 2023-12-12T11:10:07.220062+00:00 12345678.900015538558 12345678.900015538558 12345678.900018239394 12345678.900021048263 12345678.900021048263 17236533.867213394493 17236533.867213394493 17236533.791735362262 17236533.721772983670 17236533.721772983670 60290.465372883 2023-12-12T11:10:08.217052+00:00 12345678.899972129613 12345678.899972129613 12345678.899983460084 12345678.899995336309 12345678.899995336309 17236533.777389347553 17236533.777389347553 17236533.790114745498 17236533.760038703680 17236533.760038703680 60290.465384434 2023-12-12T11:10:09.215087+00:00 12345678.899940712377 12345678.899940712377 12345678.900011196733 12345678.900027036667 12345678.900027036667 17236533.747835084796 17236533.747835084796 17236533.867924157530 17236533.855262584984 17236533.855262584984 60290.465396009 2023-12-12T11:10:10.215157+00:00 12345678.900096738711 12345678.900096738711 12345678.899993784726 12345678.900016488507 12345678.900016488507 17236534.174305796623 17236534.174305796623 17236534.149591028690 17236534.213493399322 17236534.213493399322 60290.465407596 2023-12-12T11:10:11.216343+00:00 12345678.900034205988 12345678.900034205988 12345678.900009078905 12345678.900032976642 12345678.900032976642 17236534.088529814035 17236534.088529814035 17236534.037581622601 17236534.060718636960 17236534.060718636960 60290.465419366 2023-12-12T11:10:12.233238+00:00 12345678.900007223710 12345678.900007223710 12345678.899980641901 12345678.899963328615 12345678.899963328615 17236533.752018801868 17236533.752018801868 17236533.737533845007 17236533.675768055022 17236533.675768055022 60290.465430908 2023-12-12T11:10:13.230439+00:00 12345678.900010075420 12345678.900010075420 12345678.900000087917 12345678.900018120185 12345678.900018120185 17236534.218032553792 17236534.218032553792 17236534.166294761002 17236534.241014696658 17236534.241014696658 60290.465442406 2023-12-12T11:10:14.223914+00:00 12345678.899919113144 12345678.899919113144 12345678.899990048259 12345678.899992246181 12345678.899992246181 17236533.895806126297 17236533.895806126297 17236534.123413417488 17236534.086817298084 17236534.086817298084 60290.465453978 2023-12-12T11:10:15.223690+00:00 12345678.899987097830 12345678.899987097830 12345678.899989815429 12345678.899969417602 12345678.899969417602 17236534.053461305797 17236534.053461305797 17236533.877724379301 17236533.778973583132 17236533.778973583132 60290.465465487 2023-12-12T11:10:16.218051+00:00 12345678.899932196364 12345678.899932196364 12345678.899988535792 12345678.899972254410 12345678.899972254410 17236533.678940068930 17236533.678940068930 17236533.816026285291 17236533.690432399511 17236533.690432399511 60290.465477194 2023-12-12T11:10:17.229575+00:00 12345678.900082953274 12345678.900082953274 12345678.899992793798 12345678.899988472462 12345678.899988472462 17236534.188095293939 17236534.188095293939 17236534.090674176812 17236534.266267158091 17236534.266267158091 60290.465488771 2023-12-12T11:10:18.229832+00:00 12345678.900006882846 12345678.900006882846 12345678.900016225874 12345678.900026036426 12345678.900026036426 17236533.606906790286 17236533.606906790286 17236533.635656256229 17236533.632356144488 17236533.632356140763 60290.465500362 2023-12-12T11:10:19.231284+00:00 12345678.899904282764 12345678.899904282764 12345678.900000991300 12345678.900003220886 12345678.900003220886 17236533.760586902499 17236533.760586902499 17236533.716227345169 17236533.699273727834 17236533.699273727834 60290.465511823 2023-12-12T11:10:20.221468+00:00 12345678.900126641616 12345678.900126641616 12345678.900008508936 12345678.900042383000 12345678.900042383000 17236534.078692764044 17236534.078692764044 17236534.016148462892 17236533.964439835399 17236533.964439835399 60290.465523457 2023-12-12T11:10:21.226714+00:00 12345678.899866713211 12345678.899866713211 12345678.899987945333 12345678.900002527982 12345678.900002527982 17236533.999945238233 17236533.999945238233 17236534.058666661382 17236533.941952586174 17236533.941952586174 60290.465535040 2023-12-12T11:10:22.227492+00:00 12345678.900044793263 12345678.900044793263 12345678.899992676452 12345678.899991452694 12345678.899991452694 17236534.240404892713 17236534.240404892713 17236534.187107343227 17236534.131255317479 17236534.131255317479 60290.465546582 2023-12-12T11:10:23.224704+00:00 12345678.900056516752 12345678.900056516752 12345678.899990782142 12345678.899976365268 12345678.899976365268 17236533.687027376145 17236533.687027376145 17236533.858761299402 17236533.603829555213 17236533.603829555213 60290.465558138 2023-12-12T11:10:24.223084+00:00 12345678.899849468842 12345678.899849468842 12345678.899978866801 12345678.899957466871 12345678.899957466871 17236534.294860959053 17236534.294860959053 17236534.214797984809 17236534.242791920900 17236534.242791920900 60290.465569710 2023-12-12T11:10:25.222970+00:00 12345678.900145215914 12345678.900145215914 12345678.899993641302 12345678.899989934638 12345678.899989934638 17236533.773321524262 17236533.773321524262 17236533.835156142712 17236533.785109415650 17236533.785109415650 60290.465581384 2023-12-12T11:10:26.231625+00:00 12345678.899975726381 12345678.899975726381 12345678.899999020621 12345678.900032019243 12345678.900032019243 17236533.960750997066 17236533.960750997066 17236533.815037537366 17236534.023923646659 17236534.023923642933 60290.465592853 2023-12-12T11:10:27.222473+00:00 12345678.900026699528 12345678.900026699528 12345678.899998065084 12345678.899994270876 12345678.899994270876 17236533.762390669435 17236533.762390669435 17236533.778421912342 17236533.749441843480 17236533.749441843480 60290.465604452 2023-12-12T11:10:28.224657+00:00 12345678.899898348376 12345678.899898348376 12345678.900000585243 12345678.899956956506 12345678.899956956506 17236533.704520490021 17236533.704520490021 17236533.842920474708 17236533.734501000494 17236533.734501000494 60290.465615925 2023-12-12T11:10:29.215969+00:00 12345678.900059940293 12345678.900059940293 12345678.899994755164 12345678.899991821498 12345678.899991821498 17236534.264774382114 17236534.264774382114 17236534.231606107205 17236534.356002535671 17236534.356002535671 60290.465627695 2023-12-12T11:10:30.232837+00:00 12345678.900018643588 12345678.900018643588 12345678.899998912588 12345678.900003027171 12345678.900003027171 17236534.379413675517 17236534.379413675517 17236534.271724637598 17236534.188468668610 17236534.188468668610 60290.465639159 2023-12-12T11:10:31.223330+00:00 12345678.900021607056 12345678.900021607056 12345678.900007644668 12345678.900026712567 12345678.900026712567 17236533.867559220642 17236533.867559220642 17236533.987548772246 17236533.845783594996 17236533.845783598721 60290.465650806 2023-12-12T11:10:32.229608+00:00 12345678.899988371879 12345678.899988371879 12345678.900000391528 12345678.900005130097 12345678.900005130097 17236534.173255681992 17236534.173255681992 17236534.015734728426 17236534.080887462944 17236534.080887462944 60290.465662389 2023-12-12T11:10:33.230385+00:00 12345678.899876236916 12345678.899876236916 12345678.899980388582 12345678.899960817769 12345678.899960817769 17236534.211185969412 17236534.211185969412 17236534.310145188123 17236534.379189308733 17236534.379189308733 60290.465673798 2023-12-12T11:10:34.216159+00:00 12345678.900107786059 12345678.900107786059 12345678.900004565716 12345678.900005839765 12345678.900005839765 17236534.142481707036 17236534.142481707036 17236534.143185518682 17236534.053476251662 17236534.053476251662 60290.465685548 2023-12-12T11:10:35.231342+00:00 12345678.899954745546 12345678.899954745546 12345678.899985341355 12345678.899980727583 12345678.899980727583 17236534.211019694805 17236534.211019694805 17236534.194235056639 17236534.135298509151 17236534.135298509151 60290.465697071 2023-12-12T11:10:36.226911+00:00 12345678.899873469025 12345678.899873469025 12345678.900013377890 12345678.900018993765 12345678.900018993765 17236534.023705661297 17236534.023705661297 17236534.062699843198 17236533.941016018391 17236533.941016018391 60290.465708585 2023-12-12T11:10:37.221801+00:00 12345678.900145400316 12345678.900145400316 12345678.899986084551 12345678.899977404624 12345678.899977404624 17236534.190048247576 17236534.190048247576 17236534.200599681586 17236534.358808964491 17236534.358808968216 60290.465720229 2023-12-12T11:10:38.227811+00:00 12345678.899996962398 12345678.899996962398 12345678.900003388524 12345678.900013489649 12345678.900013489649 17236534.239463914186 17236534.239463914186 17236534.204050768167 17236534.292745754123 17236534.292745754123 60290.465731882 2023-12-12T11:10:39.234596+00:00 12345678.899963468313 12345678.899963468313 12345678.900007985532 12345678.899989044294 12345678.899989044294 17236534.683182701468 17236534.683182701468 17236534.513679124415 17236534.546058215201 17236534.546058215201 60290.465743323 2023-12-12T11:10:40.223131+00:00 12345678.900065395981 12345678.900065395981 12345678.899994879961 12345678.899969132617 12345678.899969132617 17236534.434147145599 17236534.434147145599 17236534.516901206225 17236534.466988440603 17236534.466988440603 60290.465754971 2023-12-12T11:10:41.229494+00:00 12345678.899857001379 12345678.899857001379 12345678.899999050424 12345678.900010764599 12345678.900010764599 17236534.310580179095 17236534.310580179095 17236534.347494438291 17236534.219383608550 17236534.219383608550 60290.465766625 2023-12-12T11:10:42.236442+00:00 12345678.900045517832 12345678.900045517832 12345678.900005713105 12345678.900042967871 12345678.900042967871 17236534.882028345019 17236534.882028345019 17236534.851422097534 17236534.825900908560 17236534.825900908560 60290.465778147 2023-12-12T11:10:43.231924+00:00 12345678.900070022792 12345678.900070022792 12345678.899978984147 12345678.899966277182 12345678.899966277182 17236535.131756596267 17236535.131756596267 17236535.130528703332 17236535.096050709486 17236535.096050709486 60290.465789649 2023-12-12T11:10:44.225631+00:00 12345678.899899728596 12345678.899899728596 12345678.899989645928 12345678.899993289262 12345678.899993289262 17236534.768028575927 17236534.768028575927 17236534.826670203358 17236534.834118228406 17236534.834118228406 60290.465801272 2023-12-12T11:10:45.229868+00:00 12345678.900012690574 12345678.900012690574 12345678.900000385940 12345678.900002377108 12345678.900002377108 17236535.014952056110 17236535.014952056110 17236535.023156285286 17236535.130704123527 17236535.130704123527 60290.465812757 2023-12-12T11:10:46.222164+00:00 12345678.899924695492 12345678.899924695492 12345678.899995172396 12345678.899994347245 12345678.899994347245 17236534.952203109860 17236534.952203109860 17236534.927882857621 17236534.790790483356 17236534.790790483356 60290.465824245 2023-12-12T11:10:47.214833+00:00 12345678.900017473847 12345678.900017473847 12345678.899993451312 12345678.899999033660 12345678.899999033660 17236534.673289071769 17236534.673289071769 17236534.714488804340 17236534.591615788639 17236534.591615788639 60290.465835989 2023-12-12T11:10:48.229501+00:00 12345678.899999884889 12345678.899999884889 12345678.899993646890 12345678.899994997308 12345678.899994997308 17236534.572733990848 17236534.572733990848 17236534.661818511784 17236534.719654824585 17236534.719654828310 60290.465847550 2023-12-12T11:10:49.228353+00:00 12345678.900034956634 12345678.900034956634 12345678.900012677535 12345678.900007164106 12345678.900007164106 17236534.635962083936 17236534.635962083936 17236534.402447506785 17236534.491165898740 17236534.491165898740 60290.465859218 2023-12-12T11:10:50.236392+00:00 12345678.900073116645 12345678.900073116645 12345678.899998500943 12345678.899981968105 12345678.899981968105 17236534.031744081527 17236534.031744081527 17236534.274921514094 17236534.305020619184 17236534.305020619184 60290.465870735 2023-12-12T11:10:51.231506+00:00 12345678.900000583380 12345678.900000583380 12345678.900024646893 12345678.900023769587 12345678.900023769587 17236534.609854720533 17236534.609854720533 17236534.583907529712 17236534.619339082390 17236534.619339082390 60290.465882279 2023-12-12T11:10:52.228951+00:00 12345678.899884929880 12345678.899884929880 12345678.900006135926 12345678.899981936440 12345678.899981936440 17236535.180421147496 17236535.180421147496 17236535.002443142235 17236535.149206522852 17236535.149206522852 60290.465893874 2023-12-12T11:10:53.230727+00:00 12345678.900171343237 12345678.900171343237 12345678.900001492351 12345678.899991594255 12345678.899991594255 17236534.619512297213 17236534.619512297213 17236534.670061647892 17236534.697187677026 17236534.697187677026 60290.465905362 2023-12-12T11:10:54.223246+00:00 12345678.899848496541 12345678.899848496541 12345678.899977769703 12345678.899976646528 12345678.899976646528 17236534.658026330173 17236534.658026330173 17236534.656293116510 17236534.702835995704 17236534.702835995704 60290.465916844 2023-12-12T11:10:55.215344+00:00 12345678.900059711188 12345678.900059711188 12345678.899979954585 12345678.899995619431 12345678.899995619431 17236534.984120812267 17236534.984120812267 17236534.950497869402 17236535.092346653342 17236535.092346649617 60290.465928593 2023-12-12T11:10:56.230463+00:00 12345678.899948524311 12345678.899948524311 12345678.899994134903 12345678.899981908500 12345678.899981908500 17236534.588960841298 17236534.588960841298 17236534.712682653219 17236534.654784135520 17236534.654784135520 60290.465940176 2023-12-12T11:10:57.231202+00:00 12345678.900014586747 12345678.900014586747 12345678.899987889454 12345678.899956298992 12345678.899956298992 17236534.546763960272 17236534.546763960272 17236534.466178413481 17236534.465187780559 17236534.465187780559 60290.465951678 2023-12-12T11:10:58.225011+00:00 12345678.899963136762 12345678.899963136762 12345678.899980649352 12345678.899986790493 12345678.899986790493 17236534.371401626617 17236534.371401626617 17236534.423245340586 17236534.340559195727 17236534.340559199452 60290.465963309 2023-12-12T11:10:59.229916+00:00 12345678.899959340692 12345678.899959340692 12345678.900009965524 12345678.900020282716 12345678.900020282716 17236535.012320708483 17236535.012320708483 17236535.039903856814 17236535.130176331848 17236535.130176331848 60290.465974782 2023-12-12T11:11:00.221113+00:00 12345678.900019805878 12345678.900019805878 12345678.900005299598 12345678.900011304766 12345678.900011304766 17236534.915081538260 17236534.915081538260 17236534.834177650511 17236534.923200350255 17236534.923200350255 60290.465986377 2023-12-12T11:11:01.222957+00:00 12345678.900002351031 12345678.900002351031 12345678.900012549013 12345678.900006281212 12345678.900006281212 17236534.658828329295 17236534.658828329295 17236534.646138709038 17236534.704784292728 17236534.704784292728 60290.465998124 2023-12-12T11:11:02.237954+00:00 12345678.900125756860 12345678.900125756860 12345678.899992445484 12345678.899971924722 12345678.899971924722 17236534.601880349219 17236534.601880349219 17236534.673489265144 17236534.728535324335 17236534.728535324335 60290.466009746 2023-12-12T11:11:03.242056+00:00 12345678.899873930961 12345678.899873930961 12345678.899994635954 12345678.899982146919 12345678.899982146919 17236535.059759158641 17236535.059759158641 17236534.991849109530 17236535.095833856612 17236535.095833852887 60290.466021014 2023-12-12T11:11:04.215612+00:00 12345678.900061294436 12345678.900061294436 12345678.899996601045 12345678.899975417182 12345678.899975417182 17236535.164397355169 17236535.164397355169 17236535.172693718225 17236535.229961741716 17236535.229961741716 60290.466032603 2023-12-12T11:11:05.216892+00:00 12345678.899901093915 12345678.899901093915 12345678.899985820055 12345678.899960383773 12345678.899960383773 17236534.643934395164 17236534.643934395164 17236534.655864927918 17236534.469675004482 17236534.469675004482 60290.466044175 2023-12-12T11:11:06.216701+00:00 12345678.900016065687 12345678.900016065687 12345678.900007203221 12345678.900025626644 12345678.900025626644 17236534.729397356510 17236534.729397356510 17236534.849157094955 17236534.716726981103 17236534.716726984829 60290.466055733 2023-12-12T11:11:07.215337+00:00 12345678.900086080655 12345678.900086080655 12345678.899979479611 12345678.899990258738 12345678.899990258738 17236535.621942330152 17236535.621942330152 17236535.432228647172 17236535.487192798406 17236535.487192798406 60290.466067314 2023-12-12T11:11:08.215897+00:00 12345678.899863984436 12345678.899863984436 12345678.899995934218 12345678.900003034621 12345678.900003034621 17236534.753311187029 17236534.753311187029 17236534.862235337496 17236534.809547483921 17236534.809547483921 60290.466078900 2023-12-12T11:11:09.216939+00:00 12345678.900162229314 12345678.900162229314 12345678.899996921420 12345678.900008209050 12345678.900008209050 17236534.765132337809 17236534.765132337809 17236534.748378068209 17236534.823448680341 17236534.823448680341 60290.466090458 2023-12-12T11:11:10.215524+00:00 12345678.899873793125 12345678.899873793125 12345678.899990962818 12345678.899996114895 12345678.899996114895 17236534.892585422844 17236534.892585422844 17236534.913434345275 17236535.062496338040 17236535.062496338040 60290.466102034 2023-12-12T11:11:11.215774+00:00 12345678.899959459901 12345678.899959459901 12345678.900005925447 12345678.900030495599 12345678.900030495599 17236535.059417955577 17236535.059417955577 17236535.044570308179 17236535.172511368990 17236535.172511368990 60290.466113681 2023-12-12T11:11:12.222039+00:00 12345678.900047501549 12345678.900047501549 12345678.899994784966 12345678.899985214695 12345678.899985214695 17236535.365692529827 17236535.365692529827 17236535.225173920393 17236535.247617755085 17236535.247617755085 60290.466125284 2023-12-12T11:11:13.224541+00:00 12345678.899974126369 12345678.899974126369 12345678.900019280612 12345678.900061922148 12345678.900061922148 17236534.907666400075 17236534.907666400075 17236535.044293485582 17236534.991856146604 17236534.991856146604 60290.466136816 2023-12-12T11:11:14.220917+00:00 12345678.899987231940 12345678.899987231940 12345678.899990370497 12345678.899993227795 12345678.899993227795 17236534.848859786987 17236534.848859786987 17236534.785777918994 17236534.836544778198 17236534.836544778198 60290.466148405 2023-12-12T11:11:15.222213+00:00 12345678.900079663843 12345678.900079663843 12345678.900004880503 12345678.900014467537 12345678.900014467537 17236534.688031889498 17236534.688031889498 17236534.792700961232 17236534.878589399159 17236534.878589399159 60290.466160076 2023-12-12T11:11:16.230528+00:00 12345678.900032384321 12345678.900032384321 12345678.899994468316 12345678.900001771748 12345678.900001771748 17236535.392742920667 17236535.392742920667 17236535.289465475827 17236535.368231397122 17236535.368231397122 60290.466171599 2023-12-12T11:11:17.226137+00:00 12345678.899893049151 12345678.899893049151 12345678.899988029152 12345678.899979874492 12345678.899979874492 17236535.188948392868 17236535.188948392868 17236535.242204435170 17236535.260887924582 17236535.260887924582 60290.466183063 2023-12-12T11:11:18.216633+00:00 12345678.900058262050 12345678.900058262050 12345678.899985175580 12345678.899969216436 12345678.899969216436 17236535.115179922432 17236535.115179922432 17236535.145261570811 17236535.175815276802 17236535.175815276802 60290.466194835 2023-12-12T11:11:19.233722+00:00 12345678.899961883202 12345678.899961883202 12345678.899988958612 12345678.899991005659 12345678.899991005659 17236535.564540002495 17236535.564540002495 17236535.609744083136 17236535.529605045915 17236535.529605045915 60290.466206384 2023-12-12T11:11:20.231567+00:00 12345678.900074427947 12345678.900074427947 12345678.899997118860 12345678.899995820597 12345678.899995820597 17236536.079682040960 17236536.079682040960 17236535.953771289438 17236535.961054451764 17236535.961054451764 60290.466217935 2023-12-12T11:11:21.229601+00:00 12345678.899888059124 12345678.899888059124 12345678.900018796325 12345678.900017550215 12345678.900017550215 17236535.485285248607 17236535.485285248607 17236535.586883310229 17236535.593138303608 17236535.593138303608 60290.466229414 2023-12-12T11:11:22.221374+00:00 12345678.900155493990 12345678.900155493990 12345678.900018727407 12345678.899984920397 12345678.899984920397 17236535.007860533893 17236535.007860533893 17236535.051384519786 17236534.991722971201 17236534.991722971201 60290.466241038 2023-12-12T11:11:23.225693+00:00 12345678.899961389601 12345678.899961389601 12345678.900001339614 12345678.900002090260 12345678.900002090260 17236535.734407652169 17236535.734407652169 17236535.451752476394 17236535.755567286164 17236535.755567286164 60290.466252652 2023-12-12T11:11:24.229100+00:00 12345678.899989312515 12345678.899989312515 12345678.900000680238 12345678.900003256276 12345678.900003256276 17236535.418230675161 17236535.418230675161 17236535.502593602985 17236535.542724501342 17236535.542724501342 60290.466264148 2023-12-12T11:11:25.222385+00:00 12345678.900066232309 12345678.900066232309 12345678.900000173599 12345678.899985620752 12345678.899985620752 17236535.420332446694 17236535.420332446694 17236535.501920841634 17236535.474056951702 17236535.474056951702 60290.466275639 2023-12-12T11:11:26.215210+00:00 12345678.899976681918 12345678.899976681918 12345678.899992618710 12345678.899988705292 12345678.899988705292 17236535.173083532602 17236535.173083532602 17236535.352086290717 17236535.205938115716 17236535.205938115716 60290.466287405 2023-12-12T11:11:27.231826+00:00 12345678.899881511927 12345678.899881511927 12345678.900017593056 12345678.900014553219 12345678.900014553219 17236535.718397296965 17236535.718397296965 17236535.556833829731 17236535.586060099304 17236535.586060099304 60290.466299046 2023-12-12T11:11:28.237578+00:00 12345678.900060391054 12345678.900060391054 12345678.899983543903 12345678.899988189340 12345678.899988189340 17236535.523224011064 17236535.523224011064 17236535.611785765737 17236535.706642571837 17236535.706642571837 60290.466310526 2023-12-12T11:11:29.229449+00:00 12345678.899933839217 12345678.899933839217 12345678.899984104559 12345678.899997165427 12345678.899997165427 17236535.407951142639 17236535.407951142639 17236535.419564999640 17236535.429084315896 17236535.429084315896 60290.466322110 2023-12-12T11:11:30.230253+00:00 12345678.900013029575 12345678.900013029575 12345678.899993944913 12345678.900001956150 12345678.900001956150 17236535.334912978113 17236535.334912978113 17236535.204864598811 17236535.317750819027 17236535.317750819027 60290.466333517 2023-12-12T11:11:31.215893+00:00 12345678.900112718344 12345678.900112718344 12345678.900003563613 12345678.899997280911 12345678.899997280911 17236535.541796155274 17236535.541796155274 17236535.487240836024 17236535.545363225043 17236535.545363228768 60290.466345173 2023-12-12T11:11:32.222943+00:00 12345678.899897182360 12345678.899897182360 12345678.899994719774 12345678.899987822399 12345678.899987822399 17236535.336699280888 17236535.336699280888 17236535.646305408329 17236535.419608619064 17236535.419608619064 60290.466356842 2023-12-12T11:11:33.231129+00:00 12345678.899923956022 12345678.899923956022 12345678.899989774451 12345678.899961266667 12345678.899961266667 17236535.687112834305 17236535.687112834305 17236535.567866459489 17236535.518300458789 17236535.518300458789 60290.466368338 2023-12-12T11:11:34.224414+00:00 12345678.900027811527 12345678.900027811527 12345678.900004656985 12345678.900007281452 12345678.900007281452 17236534.994703069329 17236534.994703069329 17236535.025072112679 17236534.978738233447 17236534.978738233447 60290.466379978 2023-12-12T11:11:35.230102+00:00 12345678.900117974728 12345678.900117974728 12345678.900008235127 12345678.900010870770 12345678.900010870770 17236535.452671170235 17236535.452671170235 17236535.238044247031 17236535.172268647701 17236535.172268647701 60290.466391387 2023-12-12T11:11:36.215873+00:00 12345678.899850409478 12345678.899850409478 12345678.899996763095 12345678.899967893958 12345678.899967893958 17236535.601118400693 17236535.601118400693 17236535.774423766881 17236535.821668908000 17236535.821668908000 60290.466403112 2023-12-12T11:11:37.228882+00:00 12345678.900163901970 12345678.900163901970 12345678.899997213855 12345678.899998143315 12345678.899998143315 17236535.669369943440 17236535.669369943440 17236535.591981153935 17236535.658268779516 17236535.658268779516 60290.466414692 2023-12-12T11:11:38.229391+00:00 12345678.899954291061 12345678.899954291061 12345678.899977987632 12345678.899958707392 12345678.899958707392 17236535.389114599675 17236535.389114599675 17236535.360582116991 17236535.234924800694 17236535.234924800694 60290.466426230 2023-12-12T11:11:39.226288+00:00 12345678.899863066152 12345678.899863066152 12345678.900004893541 12345678.900009870529 12345678.900009870529 17236535.284867297858 17236535.284867297858 17236535.297420680523 17236535.219456396997 17236535.219456393272 60290.466437863 2023-12-12T11:11:40.231404+00:00 12345678.900129910558 12345678.900129910558 12345678.899990180507 12345678.900008477271 12345678.900008477271 17236535.843526069075 17236535.843526069075 17236535.850972674787 17236535.935095433146 17236535.935095433146 60290.466449331 2023-12-12T11:11:41.222253+00:00 12345678.899901738390 12345678.899901738390 12345678.899983190000 12345678.899995580316 12345678.899995580316 17236535.904575847089 17236535.904575847089 17236535.738759957254 17236535.801294378936 17236535.801294378936 60290.466460996 2023-12-12T11:11:42.230099+00:00 12345678.900080425665 12345678.900080425665 12345678.899979181588 12345678.899986660108 12345678.899986660108 17236535.139736626297 17236535.139736626297 17236535.395010009408 17236535.330957736820 17236535.330957736820 60290.466472608 2023-12-12T11:11:43.233329+00:00 12345678.900012250990 12345678.900012250990 12345678.900000579655 12345678.900017822161 12345678.900017822161 17236535.902738496661 17236535.902738496661 17236535.824662372470 17236535.758394014090 17236535.758394014090 60290.466484200 2023-12-12T11:11:44.234870+00:00 12345678.899999868125 12345678.899999868125 12345678.900021620095 12345678.900036880746 12345678.900036880746 17236536.036224681884 17236536.036224681884 17236535.971183929592 17236535.892755739391 17236535.892755739391 60290.466495639 2023-12-12T11:11:45.223188+00:00 12345678.899945816025 12345678.899945816025 12345678.899998757988 12345678.899995040148 12345678.899995040148 17236535.730194441974 17236535.730194441974 17236535.675776623189 17236535.746382199228 17236535.746382199228 60290.466507282 2023-12-12T11:11:46.229139+00:00 12345678.899919303134 12345678.899919303134 12345678.899990860373 12345678.899971922860 12345678.899971922860 17236535.131538812071 17236535.131538812071 17236535.301398962736 17236535.197592742741 17236535.197592742741 60290.466518807 2023-12-12T11:11:47.224930+00:00 12345678.900005847216 12345678.900005847216 12345678.900006245822 12345678.900002514943 12345678.900002514943 17236535.747324958444 17236535.747324958444 17236535.656386949122 17236535.686609327793 17236535.686609327793 60290.466530425 2023-12-12T11:11:48.228694+00:00 12345678.899957638234 12345678.899957638234 12345678.899986570701 12345678.899971064180 12345678.899971064180 17236535.869442999363 17236535.869442999363 17236535.876148525625 17236535.898832917213 17236535.898832917213 60290.466541857 2023-12-12T11:11:49.216387+00:00 12345678.900051884353 12345678.900051884353 12345678.900013193488 12345678.900006189942 12345678.900006189942 17236535.978146445006 17236535.978146445006 17236536.012438144535 17236536.153498332947 17236536.153498332947 60290.466553595 2023-12-12T11:11:50.230627+00:00 12345678.900058416650 12345678.900058416650 12345678.900009667501 12345678.899996478111 12345678.899996478111 17236535.862120352685 17236535.862120352685 17236535.811056897044 17236535.796520564705 17236535.796520564705 60290.466565166 2023-12-12T11:11:51.230291+00:00 12345678.899941921234 12345678.899941921234 12345678.899973645806 12345678.899960387498 12345678.899960387498 17236536.016398768872 17236536.016398768872 17236536.012621600181 17236536.267942618579 17236536.267942618579 60290.466576794 2023-12-12T11:11:52.234983+00:00 12345678.900020433590 12345678.900020433590 12345678.899973120540 12345678.899966029450 12345678.899966029450 17236535.165963325649 17236535.165963325649 17236535.216767340899 17236535.150391150266 17236535.150391150266 60290.466588239 2023-12-12T11:11:53.223838+00:00 12345678.899990946054 12345678.899990946054 12345678.900014378130 12345678.900015288964 12345678.900015288964 17236535.292879771441 17236535.292879771441 17236535.385721180588 17236535.404241733253 17236535.404241733253 60290.466599822 2023-12-12T11:11:54.224625+00:00 12345678.900101181120 12345678.900101181120 12345678.900011880323 12345678.900030463934 12345678.900030463934 17236536.321344263852 17236536.321344263852 17236536.125980116427 17236536.265886563808 17236536.265886563808 60290.466611508 2023-12-12T11:11:55.234326+00:00 12345678.900022843853 12345678.900022843853 12345678.900016847998 12345678.900009216741 12345678.900009216741 17236535.897547475994 17236535.897547475994 17236535.981536943465 17236535.888568285853 17236535.888568285853 60290.466623029 2023-12-12T11:11:56.229666+00:00 12345678.899881551042 12345678.899881551042 12345678.900010248646 12345678.900014666840 12345678.900014666840 17236535.503285381943 17236535.503285381943 17236535.694858681411 17236535.634138349444 17236535.634138349444 60290.466634444 2023-12-12T11:11:57.215987+00:00 12345678.900027191266 12345678.900027191266 12345678.899987896904 12345678.899949494749 12345678.899949494749 17236536.116513464600 17236536.116513464600 17236535.913372147828 17236536.052644163370 17236536.052644163370 60290.466646097 2023-12-12T11:11:58.222777+00:00 12345678.900066386908 12345678.900066386908 12345678.899999169633 12345678.899987934157 12345678.899987934157 17236535.826820243150 17236535.826820243150 17236535.948374841362 17236535.940308194607 17236535.940308198333 60290.466657787 2023-12-12T11:11:59.232803+00:00 12345678.899888116866 12345678.899888116866 12345678.900013264269 12345678.900024224073 12345678.900024224073 17236536.073300585151 17236536.073300585151 17236535.906836893409 17236535.962636534125 17236535.962636534125 60290.466669338 2023-12-12T11:12:00.230778+00:00 12345678.900114649907 12345678.900114649907 12345678.899989567697 12345678.899977333844 12345678.899977333844 17236535.362398739904 17236535.362398739904 17236535.505918581039 17236535.334622971714 17236535.334622975439 60290.466680899 2023-12-12T11:12:01.229659+00:00 12345678.899873545393 12345678.899873545393 12345678.900011599064 12345678.900012383237 12345678.900012383237 17236535.872553620487 17236535.872553620487 17236535.748863425106 17236535.798085566610 17236535.798085566610 60290.466692678 2023-12-12T11:12:02.247380+00:00 12345678.899981312454 12345678.899981312454 12345678.899968964979 12345678.899968206882 12345678.899968206882 17236535.892782080919 17236535.892782080919 17236536.001498937607 17236535.991084694862 17236535.991084694862 60290.466704139 2023-12-12T11:12:03.237594+00:00 12345678.900112485513 12345678.900112485513 12345678.900005046278 12345678.900013614446 12345678.900013614446 17236536.863333582878 17236536.863333582878 17236536.681078653783 17236536.916451338679 17236536.916451338679 60290.466715578 2023-12-12T11:12:04.225894+00:00 12345678.899981653318 12345678.899981653318 12345678.899973055348 12345678.899940093979 12345678.899940093979 17236536.104865558445 17236536.104865558445 17236536.171609047800 17236536.081132642925 17236536.081132642925 60290.466727039 2023-12-12T11:12:05.216133+00:00 12345678.900016937405 12345678.900016937405 12345678.900019269437 12345678.900027200580 12345678.900027200580 17236535.975294310600 17236535.975294310600 17236535.979597914964 17236535.963935922831 17236535.963935922831 60290.466738734 2023-12-12T11:12:06.226624+00:00 12345678.899986928329 12345678.899986928329 12345678.899978840724 12345678.899988107383 12345678.899988107383 17236535.960810020566 17236535.960810020566 17236536.034929580986 17236536.053331505507 17236536.053331505507 60290.466750466 2023-12-12T11:12:07.240267+00:00 12345678.899903919548 12345678.899903919548 12345678.899988396093 12345678.900001270697 12345678.900001270697 17236536.115450847894 17236536.115450847894 17236536.035141326487 17236536.126985952258 17236536.126985952258 60290.466761784 2023-12-12T11:12:08.218139+00:00 12345678.900123072788 12345678.900123072788 12345678.900007646531 12345678.899980947375 12345678.899980947375 17236536.275086633861 17236536.275086633861 17236536.191064182669 17236536.193821460009 17236536.193821460009 60290.466773342 2023-12-12T11:12:09.216777+00:00 12345678.899886546656 12345678.899886546656 12345678.899983929470 12345678.899961994961 12345678.899961994961 17236536.128337979317 17236536.128337979317 17236536.313051763922 17236536.062401615083 17236536.062401611358 60290.466784929 2023-12-12T11:12:10.217857+00:00 12345678.899994008243 12345678.899994008243 12345678.900013497099 12345678.900038164109 12345678.900038164109 17236536.730565741658 17236536.730565741658 17236536.548614740372 17236536.622824415565 17236536.622824411839 60290.466796498 2023-12-12T11:12:11.217438+00:00 12345678.899927807972 12345678.899927807972 12345678.899980939925 12345678.899992348626 12345678.899992348626 17236536.323423590511 17236536.323423590511 17236536.438922923058 17236536.493950702250 17236536.493950702250 60290.466808052 2023-12-12T11:12:12.215704+00:00 12345678.900007111952 12345678.900007111952 12345678.899992588907 12345678.899988537654 12345678.899988537654 17236536.275183476508 17236536.275183476508 17236536.337007641792 17236536.288400582969 17236536.288400582969 60290.466819626 2023-12-12T11:12:13.215658+00:00 12345678.899979874492 12345678.899979874492 12345678.899986505508 12345678.899965059012 12345678.899965059012 17236536.320039283484 17236536.320039283484 17236536.260332655162 17236536.335810448974 17236536.335810452700 60290.466831201 2023-12-12T11:12:14.215746+00:00 12345678.900131378323 12345678.900131378323 12345678.899997448549 12345678.899987617508 12345678.899987617508 17236536.117151793092 17236536.117151793092 17236536.181686900556 17236536.188363816589 17236536.188363820314 60290.466842844 2023-12-12T11:12:15.221738+00:00 12345678.899912361056 12345678.899912361056 12345678.899998785928 12345678.899977253750 12345678.899977253750 17236536.272052522749 17236536.272052522749 17236536.171980880201 17236536.256326507777 17236536.256326507777 60290.466854499 2023-12-12T11:12:16.228695+00:00 12345678.900041112676 12345678.900041112676 12345678.900009647012 12345678.900003338233 12345678.900003338233 17236536.030915949494 17236536.030915949494 17236536.058317691088 17236536.053063571453 17236536.053063571453 60290.466866073 2023-12-12T11:12:17.228732+00:00 12345678.900004703552 12345678.900004703552 12345678.900002961978 12345678.900030925870 12345678.900030925870 17236536.108976289630 17236536.108976289630 17236536.189070269465 17236536.106180004776 17236536.106180004776 60290.466877679 2023-12-12T11:12:18.231497+00:00 12345678.900012386963 12345678.900012386963 12345678.900012411177 12345678.900025431067 12345678.900025431067 17236536.035209067166 17236536.035209067166 17236535.982181709260 17236535.749159179628 17236535.749159179628 60290.466889315 2023-12-12T11:12:19.236849+00:00 12345678.900043332949 12345678.900043332949 12345678.899983607233 12345678.899976504967 12345678.899976504967 17236536.253117147833 17236536.253117147833 17236536.151451099664 17236536.351799406111 17236536.351799406111 60290.466900643 2023-12-12T11:12:20.215588+00:00 12345678.899863636121 12345678.899863636121 12345678.899989804253 12345678.899989066646 12345678.899989066646 17236535.720738660544 17236535.720738660544 17236535.889642518014 17236535.811700899154 17236535.811700899154 60290.466912295 2023-12-12T11:12:21.222252+00:00 12345678.900096811354 12345678.900096811354 12345678.900009181350 12345678.900013152510 12345678.900013152510 17236536.328702431172 17236536.328702431172 17236536.267908398062 17236536.261814434081 17236536.261814434081 60290.466923866 2023-12-12T11:12:22.222009+00:00 12345678.900051353499 12345678.900051353499 12345678.900003487244 12345678.900035828352 12345678.900035828352 17236536.108424577862 17236536.108424577862 17236536.274395808578 17236536.085213217884 17236536.085213217884 60290.466935519 2023-12-12T11:12:23.228821+00:00 12345678.899854272604 12345678.899854272604 12345678.899976510555 12345678.899974703789 12345678.899974703789 17236536.501586124301 17236536.501586124301 17236536.372293401510 17236536.388411652297 17236536.388411652297 60290.466947065 2023-12-12T11:12:24.226423+00:00 12345678.900099471211 12345678.900099471211 12345678.900009041652 12345678.900020319968 12345678.900020319968 17236536.120654046535 17236536.120654046535 17236536.098219938576 17236536.155396264046 17236536.155396264046 60290.466958611 2023-12-12T11:12:25.223985+00:00 12345678.899999368936 12345678.899999368936 12345678.899997888133 12345678.899998765439 12345678.899998765439 17236536.424399316311 17236536.424399316311 17236536.375156529248 17236536.384785726666 17236536.384785730392 60290.466970203 2023-12-12T11:12:26.225511+00:00 12345678.899979228154 12345678.899979228154 12345678.899980438873 12345678.899948175997 12345678.899948175997 17236536.791938193142 17236536.791938193142 17236536.786317016929 17236536.818644266576 17236536.818644266576 60290.466981884 2023-12-12T11:12:27.234796+00:00 12345678.899894034490 12345678.899894034490 12345678.900004375726 12345678.900037180632 12345678.900037180632 17236536.740408502519 17236536.740408502519 17236536.736245773733 17236536.627257984132 17236536.627257984132 60290.466993336 2023-12-12T11:12:28.224203+00:00 12345678.900031019002 12345678.900031019002 12345678.900004390627 12345678.900028137490 12345678.900028137490 17236536.797089017928 17236536.797089017928 17236536.820313233882 17236536.848896127194 17236536.848896127194 60290.467005035 2023-12-12T11:12:29.235058+00:00 12345678.899967404082 12345678.899967404082 12345678.899996567518 12345678.899998381734 12345678.899998381734 17236536.411581825465 17236536.411581825465 17236536.569028146565 17236536.421482708305 17236536.421482708305 60290.467016605 2023-12-12T11:12:30.234667+00:00 12345678.899986514822 12345678.899986514822 12345678.899995785207 12345678.900021074340 12345678.900021074340 17236537.595057904720 17236537.595057904720 17236537.340634122491 17236537.502992141992 17236537.502992141992 60290.467028118 2023-12-12T11:12:31.229353+00:00 12345678.900174105540 12345678.900174105540 12345678.900007827207 12345678.900047633797 12345678.900047633797 17236537.017033740878 17236537.017033740878 17236537.159106735140 17236537.177692692727 17236537.177692696452 60290.467039684 2023-12-12T11:12:32.228687+00:00 12345678.899867102504 12345678.899867102504 12345678.899985618889 12345678.900021512061 12345678.900021512061 17236537.191528346390 17236537.191528346390 17236537.080827981234 17236537.096482105553 17236537.096482105553 60290.467051129 2023-12-12T11:12:33.217525+00:00 12345678.899951256812 12345678.899951256812 12345678.899994665757 12345678.899995900691 12345678.899995900691 17236537.039996918291 17236537.039996918291 17236537.131057318300 17236537.142317794263 17236537.142317794263 60290.467062764 2023-12-12T11:12:34.222812+00:00 12345678.900144476444 12345678.900144476444 12345678.900002868846 12345678.899991706014 12345678.899991706014 17236536.730300396681 17236536.730300396681 17236536.678969878703 17236536.586896639317 17236536.586896643043 60290.467074443 2023-12-12T11:12:35.231893+00:00 12345678.899862844497 12345678.899862844497 12345678.899982713163 12345678.899957971647 12345678.899957971647 17236536.430187504739 17236536.430187504739 17236536.463247347623 17236536.422174341977 17236536.422174341977 60290.467086011 2023-12-12T11:12:36.231303+00:00 12345678.900021424517 12345678.900021424517 12345678.899998802692 12345678.899990031496 12345678.899990031496 17236536.906286023557 17236536.906286023557 17236536.724956657737 17236536.943722769618 17236536.943722769618 60290.467097580 2023-12-12T11:12:37.230971+00:00 12345678.900027330965 12345678.900027330965 12345678.899986000732 12345678.899971185252 12345678.899971185252 17236536.624845102429 17236536.624845102429 17236536.705095268786 17236536.765174921602 17236536.765174921602 60290.467108985 2023-12-12T11:12:38.216315+00:00 12345678.900038041174 12345678.900038041174 12345678.900009594858 12345678.900017565116 12345678.900017565116 17236536.524575054646 17236536.524575054646 17236536.575539346784 17236536.375797033310 17236536.375797033310 60290.467120718 2023-12-12T11:12:39.230016+00:00 12345678.899888681248 12345678.899888681248 12345678.900001099333 12345678.900003382936 12345678.900003382936 17236536.592777524143 17236536.592777524143 17236536.750013753772 17236536.705059446394 17236536.705059446394 60290.467132201 2023-12-12T11:12:40.222181+00:00 12345678.900156982243 12345678.900156982243 12345678.899998696521 12345678.899989195168 12345678.899989195168 17236536.530729997903 17236536.530729997903 17236536.496245920658 17236536.418539907783 17236536.418539907783 60290.467143862 2023-12-12T11:12:41.229663+00:00 12345678.899900428951 12345678.899900428951 12345678.900016596541 12345678.900015255436 12345678.900015255436 17236536.743219278753 17236536.743219278753 17236536.686384662986 17236536.699870470911 17236536.699870474637 60290.467155456 2023-12-12T11:12:42.231356+00:00 12345678.899933297187 12345678.899933297187 12345678.899987339973 12345678.899955581874 12345678.899955581874 17236537.397064942867 17236537.397064942867 17236537.352860774845 17236537.598853476346 17236537.598853476346 60290.467167050 2023-12-12T11:12:43.233103+00:00 12345678.900052877143 12345678.900052877143 12345678.900003178045 12345678.900014622137 12345678.900014622137 17236536.568168491125 17236536.568168491125 17236536.714206486940 17236536.609828658402 17236536.609828658402 60290.467178506 2023-12-12T11:12:44.222939+00:00 12345678.900106152520 12345678.900106152520 12345678.900005601346 12345678.900001136586 12345678.900001136586 17236536.532364413142 17236536.532364413142 17236536.476572912186 17236536.552259877324 17236536.552259877324 60290.467190198 2023-12-12T11:12:45.233128+00:00 12345678.899906326085 12345678.899906326085 12345678.899995934218 12345678.899980351329 12345678.899980351329 17236536.831452116370 17236536.831452116370 17236536.725476406515 17236536.889772817492 17236536.889772817492 60290.467201675 2023-12-12T11:12:46.224711+00:00 12345678.900094920769 12345678.900094920769 12345678.899992095307 12345678.900001285598 12345678.900001285598 17236536.899347066879 17236536.899347066879 17236536.957264535129 17236536.926911912858 17236536.926911912858 60290.467213276 2023-12-12T11:12:47.227013+00:00 12345678.899930233136 12345678.899930233136 12345678.900000808761 12345678.899983692914 12345678.899983692914 17236537.197421789169 17236537.197421789169 17236537.180058866739 17236537.323930423707 17236537.323930423707 60290.467224873 2023-12-12T11:12:48.228992+00:00 12345678.900042481720 12345678.900042481720 12345678.899996409193 12345678.899996306747 12345678.899996306747 17236537.079488694668 17236537.079488694668 17236537.014964830130 17236536.933188956231 17236536.933188956231 60290.467236453 2023-12-12T11:12:49.229526+00:00 12345678.900038605556 12345678.900038605556 12345678.900002008304 12345678.900013513863 12345678.900013513863 17236537.085860118270 17236537.085860118270 17236537.193347517401 17236537.026667449623 17236537.026667449623 60290.467248026 2023-12-12T11:12:50.229437+00:00 12345678.900004878640 12345678.900004878640 12345678.900020819157 12345678.900048531592 12345678.900048531592 17236537.109108641744 17236537.109108641744 17236537.141228038818 17236537.110535897315 17236537.110535897315 60290.467259434 2023-12-12T11:12:51.215124+00:00 12345678.899823583663 12345678.899823583663 12345678.899978885427 12345678.899970656261 12345678.899970656261 17236537.031136646867 17236537.031136646867 17236536.960342787206 17236536.887203507125 17236536.887203507125 60290.467271087 2023-12-12T11:12:52.221917+00:00 12345678.900055363774 12345678.900055363774 12345678.900012804195 12345678.900046395138 12345678.900046395138 17236537.248943429440 17236537.248943429440 17236537.351967252791 17236537.521689303219 17236537.521689303219 60290.467282749 2023-12-12T11:12:53.229541+00:00 12345678.899959405884 12345678.899959405884 12345678.899979947135 12345678.899994269013 12345678.899994269013 17236537.390538495034 17236537.390538495034 17236537.176672346890 17236537.226215519011 17236537.226215519011 60290.467294360 2023-12-12T11:12:54.232688+00:00 12345678.900062795728 12345678.900062795728 12345678.899979397655 12345678.899972841144 12345678.899972841144 17236536.803487647325 17236536.803487647325 17236536.968005329370 17236536.897854406387 17236536.897854406387 60290.467305895 2023-12-12T11:12:55.229314+00:00 12345678.899910448119 12345678.899910448119 12345678.899983054027 12345678.899986498058 12345678.899986498058 17236536.665661644191 17236536.665661644191 17236536.715955287218 17236536.426668461412 17236536.426668461412 60290.467317445 2023-12-12T11:12:56.227266+00:00 12345678.900018574670 12345678.900018574670 12345678.900013841689 12345678.900018692017 12345678.900018692017 17236537.316651318222 17236537.316651318222 17236537.255127441138 17236537.223810173571 17236537.223810173571 60290.467329010 2023-12-12T11:12:57.226456+00:00 12345678.900062512606 12345678.900062512606 12345678.899971814826 12345678.899968301877 12345678.899968301877 17236537.419298604131 17236537.419298604131 17236537.471489626914 17236537.584096215665 17236537.584096211940 60290.467340628 2023-12-12T11:12:58.230249+00:00 12345678.899867324159 12345678.899867324159 12345678.899994079024 12345678.899982303381 12345678.899982303381 17236537.452778179199 17236537.452778179199 17236537.377221476287 17236537.434809949249 17236537.434809949249 60290.467352035 2023-12-12T11:12:59.215781+00:00 12345678.900150012225 12345678.900150012225 12345678.900015387684 12345678.900017788634 12345678.900017788634 17236537.211235012859 17236537.211235012859 17236537.192191962153 17236537.132279347628 17236537.132279347628 60290.467363775 2023-12-12T11:13:00.230193+00:00 12345678.899994745851 12345678.899994745851 12345678.900004412979 12345678.900011453778 12345678.900011453778 17236537.350424304605 17236537.350424304605 17236537.353671122342 17236537.277652941644 17236537.277652941644 60290.467375343 2023-12-12T11:13:01.229626+00:00 12345678.900014698505 12345678.900014698505 12345678.900004180148 12345678.900026272982 12345678.900026272982 17236537.781358301640 17236537.781358301640 17236537.819149471819 17236537.885547183454 17236537.885547183454 60290.467387113 2023-12-12T11:13:02.246571+00:00 12345678.899873718619 12345678.899873718619 12345678.899978723377 12345678.899982711300 12345678.899982711300 17236537.201288644224 17236537.201288644224 17236537.176108203828 17236536.985768631101 17236536.985768631101 60290.467398341 2023-12-12T11:13:03.216674+00:00 12345678.900118596852 12345678.900118596852 12345678.900020526722 12345678.900027003139 12345678.900027003139 17236536.812378894538 17236536.812378894538 17236536.926580037922 17236536.863637778908 17236536.863637778908 60290.467409917 2023-12-12T11:13:04.216814+00:00 12345678.899977447465 12345678.899977447465 12345678.900009347126 12345678.900005154312 12345678.900005154312 17236537.280674610287 17236537.280674610287 17236537.163600530475 17236537.128829263151 17236537.128829263151 60290.467421495 2023-12-12T11:13:05.217178+00:00 12345678.900046631694 12345678.900046631694 12345678.900008274242 12345678.900020681322 12345678.900020681322 17236537.172457091510 17236537.172457091510 17236537.394575785846 17236537.204316966236 17236537.204316966236 60290.467433046 2023-12-12T11:13:06.215122+00:00 12345678.899994688109 12345678.899994688109 12345678.899984942749 12345678.899983800948 12345678.899983800948 17236537.594267044216 17236537.594267044216 17236537.384636953473 17236537.529009759426 17236537.529009759426 60290.467444609 2023-12-12T11:13:07.214235+00:00 12345678.899966588244 12345678.899966588244 12345678.900003703311 12345678.900007236749 12345678.900007236749 17236536.870770778507 17236536.870770778507 17236536.957285888493 17236536.896745786071 17236536.896745786071 60290.467456216 2023-12-12T11:13:08.217102+00:00 12345678.899964384735 12345678.899964384735 12345678.900001088157 12345678.900014815852 12345678.900014815852 17236537.583518046886 17236537.583518046886 17236537.457041021436 17236537.514226503670 17236537.514226503670 60290.467467899 2023-12-12T11:13:09.226428+00:00 12345678.900067223236 12345678.900067223236 12345678.899991786107 12345678.899979785085 12345678.899979785085 17236537.920587170869 17236537.920587170869 17236537.867929894477 17236537.942679729313 17236537.942679729313 60290.467479346 2023-12-12T11:13:10.215496+00:00 12345678.899945335463 12345678.899945335463 12345678.899980155751 12345678.899982398376 12345678.899982398376 17236537.792937550694 17236537.792937550694 17236537.787431422621 17236537.869672954082 17236537.869672954082 60290.467490948 2023-12-12T11:13:11.217925+00:00 12345678.899902950972 12345678.899902950972 12345678.900007016957 12345678.900006588548 12345678.900006588548 17236537.020029734820 17236537.020029734820 17236537.205308206379 17236537.098832268268 17236537.098832264543 60290.467502587 2023-12-12T11:13:12.223552+00:00 12345678.900125695392 12345678.900125695392 12345678.899998364970 12345678.899987196550 12345678.899987196550 17236537.750102099031 17236537.750102099031 17236537.542775634676 17236537.563241474330 17236537.563241474330 60290.467514296 2023-12-12T11:13:13.235171+00:00 12345678.899877302349 12345678.899877302349 12345678.899986345321 12345678.899979684502 12345678.899979684502 17236537.607496652752 17236537.607496652752 17236537.666874397546 17236537.650466538966 17236537.650466535240 60290.467525710 2023-12-12T11:13:14.221348+00:00 12345678.900000907481 12345678.900000907481 12345678.899990919977 12345678.899980170652 12345678.899980170652 17236537.551419977099 17236537.551419977099 17236537.647734045982 17236537.713317174464 17236537.713317174464 60290.467537384 2023-12-12T11:13:15.229914+00:00 12345678.900124875829 12345678.900124875829 12345678.900004826486 12345678.899992099032 12345678.899992099032 17236537.346805680543 17236537.346805680543 17236537.298009391874 17236537.246687691659 17236537.246687691659 60290.467548871 2023-12-12T11:13:16.222442+00:00 12345678.899953406304 12345678.899953406304 12345678.899988185614 12345678.899987779558 12345678.899987779558 17236537.421169981360 17236537.421169981360 17236537.332720432431 17236537.200770381838 17236537.200770381838 60290.467560547 2023-12-12T11:13:17.231253+00:00 12345678.899856284261 12345678.899856284261 12345678.899988647550 12345678.899988276884 12345678.899988276884 17236537.601012621075 17236537.601012621075 17236537.691184397787 17236537.650360018015 17236537.650360018015 60290.467572224 2023-12-12T11:13:18.240176+00:00 12345678.900009468198 12345678.900009468198 12345678.899989346042 12345678.899996189401 12345678.899996189401 17236537.539327830076 17236537.539327830076 17236537.514246016741 17236537.628535792232 17236537.628535792232 60290.467583670 2023-12-12T11:13:19.229082+00:00 12345678.900045588613 12345678.900045588613 12345678.900006052107 12345678.900039035827 12345678.900039035827 17236537.592833597213 17236537.592833597213 17236537.568072676659 17236537.696766447276 17236537.696766447276 60290.467595249 2023-12-12T11:13:20.229499+00:00 12345678.899977590889 12345678.899977590889 12345678.900001637638 12345678.900033494458 12345678.900033494458 17236537.667227320373 17236537.667227320373 17236537.734481878579 17236537.635234002024 17236537.635234002024 60290.467606816 2023-12-12T11:13:21.228889+00:00 12345678.900081448257 12345678.900081448257 12345678.899989344180 12345678.899981817231 12345678.899981817231 17236538.165975891054 17236538.165975891054 17236537.977365691215 17236538.049238860607 17236538.049238860607 60290.467618243 2023-12-12T11:13:22.216201+00:00 12345678.899967877194 12345678.899967877194 12345678.899991137907 12345678.899989377707 12345678.899989377707 17236537.495220955461 17236537.495220955461 17236537.693232916296 17236537.475999463350 17236537.475999463350 60290.467629974 2023-12-12T11:13:23.229773+00:00 12345678.900054506958 12345678.900054506958 12345678.900007549673 12345678.900005383417 12345678.900005383417 17236537.474472347647 17236537.474472347647 17236537.674384698272 17236537.556972172111 17236537.556972172111 60290.467641446 2023-12-12T11:13:24.220898+00:00 12345678.900026652962 12345678.900026652962 12345678.900016933680 12345678.900017855689 12345678.900017855689 17236538.303651638329 17236538.303651638329 17236538.083517685533 17236538.305934578180 17236538.305934574455 60290.467653066 2023-12-12T11:13:25.224932+00:00 12345678.899939818308 12345678.899939818308 12345678.899994578212 12345678.900003701448 12345678.900003701448 17236538.123500760645 17236538.123500760645 17236538.068407766521 17236538.177977766842 17236538.177977770567 60290.467664582 2023-12-12T11:13:26.219904+00:00 12345678.899910373613 12345678.899910373613 12345678.899991394952 12345678.899992367253 12345678.899992367253 17236537.685257375240 17236537.685257375240 17236537.806465357542 17236537.595230270177 17236537.595230266452 60290.467676203 2023-12-12T11:13:27.223949+00:00 12345678.900081170723 12345678.900081170723 12345678.899995055050 12345678.900007227436 12345678.900007227436 17236537.925400685519 17236537.925400685519 17236537.820488214493 17236537.749915767461 17236537.749915767461 60290.467687838 2023-12-12T11:13:28.229196+00:00 12345678.899918273091 12345678.899918273091 12345678.899994788691 12345678.900004701689 12345678.900004701689 17236537.712602313608 17236537.712602313608 17236537.845576118678 17236537.911623939872 17236537.911623939872 60290.467699342 2023-12-12T11:13:29.223137+00:00 12345678.900060093030 12345678.900060093030 12345678.899996498600 12345678.899985523894 12345678.899985523894 17236537.856969855726 17236537.856969855726 17236537.733848717064 17236537.782357998192 17236537.782357998192 60290.467710835 2023-12-12T11:13:30.216180+00:00 12345678.900001190603 12345678.900001190603 12345678.899996152148 12345678.900002783164 12345678.900002783164 17236537.425556048751 17236537.425556048751 17236537.450666107237 17236537.348999176174 17236537.348999176174 60290.467722605 2023-12-12T11:13:31.233033+00:00 12345678.900025103241 12345678.900025103241 12345678.899984713644 12345678.900002673268 12345678.900002673268 17236537.584038950503 17236537.584038950503 17236537.618285059929 17236537.595128547400 17236537.595128547400 60290.467734226 2023-12-12T11:13:32.237149+00:00 12345678.899978125468 12345678.899978125468 12345678.900003312156 12345678.900000682101 12345678.900000682101 17236537.938062716275 17236537.938062716275 17236537.838783096522 17236537.816925890744 17236537.816925890744 60290.467745724 2023-12-12T11:13:33.230566+00:00 12345678.899901511148 12345678.899901511148 12345678.900006623939 12345678.900004282594 12345678.900004282594 17236537.782277256250 17236537.782277256250 17236537.863622829318 17236537.780844070017 17236537.780844070017 60290.467757299 2023-12-12T11:13:34.230578+00:00 12345678.900048205629 12345678.900048205629 12345678.899986434728 12345678.899960814044 12345678.899960814044 17236537.829661559314 17236537.829661559314 17236537.773775264621 17236537.777685817331 17236537.777685817331 60290.467768703 2023-12-12T11:13:35.215923+00:00 12345678.900129489601 12345678.900129489601 12345678.900023611262 12345678.900033697486 12345678.900033697486 17236537.489064920694 17236537.489064920694 17236537.494356807321 17236537.398941345513 17236537.398941345513 60290.467780447 2023-12-12T11:13:36.230641+00:00 12345678.899925718084 12345678.899925718084 12345678.900003878400 12345678.899989997968 12345678.899989997968 17236537.437948260456 17236537.437948260456 17236537.437308155000 17236537.457023836672 17236537.457023840398 60290.467791973 2023-12-12T11:13:37.226415+00:00 12345678.899962602183 12345678.899962602183 12345678.899991650134 12345678.899980766699 12345678.899980766699 17236537.825548473746 17236537.825548473746 17236537.853264015168 17236537.884291183203 17236537.884291179478 60290.467803671 2023-12-12T11:13:38.237160+00:00 12345678.899971798062 12345678.899971798062 12345678.899994706735 12345678.900012824684 12345678.900012824684 17236537.994843713939 17236537.994843713939 17236538.076950769871 17236537.984744787216 17236537.984744787216 60290.467815158 2023-12-12T11:13:39.229653+00:00 12345678.899995611981 12345678.899995611981 12345678.899989198893 12345678.900001978502 12345678.900001978502 17236538.090284641832 17236538.090284641832 17236538.102602869272 17236538.180193468928 17236538.180193468928 60290.467826568 2023-12-12T11:13:40.215459+00:00 12345678.900122907013 12345678.900122907013 12345678.900023436174 12345678.900025410578 12345678.900025410578 17236537.982283845544 17236537.982283845544 17236538.007473342121 17236537.987882722169 17236537.987882722169 60290.467838300 2023-12-12T11:13:41.229110+00:00 12345678.899926515296 12345678.899926515296 12345678.899995757267 12345678.899992594495 12345678.899992594495 17236538.174405284226 17236538.174405284226 17236538.170390330255 17236538.140687566251 17236538.140687566251 60290.467849900 2023-12-12T11:13:42.231327+00:00 12345678.899921052158 12345678.899921052158 12345678.900003459305 12345678.900008961558 12345678.900008961558 17236538.555643115193 17236538.555643115193 17236538.369370769709 17236538.408191226423 17236538.408191226423 60290.467861431 2023-12-12T11:13:43.227598+00:00 12345678.900081865489 12345678.900081865489 12345678.899977153167 12345678.899984795600 12345678.899984795600 17236538.284235842526 17236538.284235842526 17236538.420856729150 17236538.470694769174 17236538.470694769174 60290.467872966 2023-12-12T11:13:44.224265+00:00 12345678.900028586388 12345678.900028586388 12345678.900010572746 12345678.900026628748 12345678.900026628748 17236538.574188057333 17236538.574188057333 17236538.453530002385 17236538.520751371980 17236538.520751371980 60290.467884510 2023-12-12T11:13:45.221658+00:00 12345678.900063769892 12345678.900063769892 12345678.900009600446 12345678.900008291006 12345678.900008291006 17236538.187376804650 17236538.187376804650 17236538.173519060016 17236538.237677037716 17236538.237677041441 60290.467896097 2023-12-12T11:13:46.222772+00:00 12345678.899936690927 12345678.899936690927 12345678.899998011068 12345678.899995634332 12345678.899995634332 17236538.160138219595 17236538.160138219595 17236538.219993546605 17236538.167113900185 17236538.167113900185 60290.467907747 2023-12-12T11:13:47.229320+00:00 12345678.899983357638 12345678.899983357638 12345678.899987220764 12345678.899985523894 12345678.899985523894 17236538.373380154371 17236538.373380154371 17236538.343810301274 17236538.311051189899 17236538.311051189899 60290.467919369 2023-12-12T11:13:48.233525+00:00 12345678.899986183271 12345678.899986183271 12345678.900002425537 12345678.900001171976 12345678.900001171976 17236537.934461005032 17236537.934461005032 17236537.870929729193 17236537.832696758211 17236537.832696758211 60290.467930897 2023-12-12T11:13:49.229472+00:00 12345678.899949098006 12345678.899949098006 12345678.899993205443 12345678.900005685166 12345678.900005685166 17236537.640103220940 17236537.640103220940 17236537.779136084020 17236537.710182655603 17236537.710182655603 60290.467942527 2023-12-12T11:13:50.234296+00:00 12345678.900041723624 12345678.900041723624 12345678.900001179427 12345678.900002242997 12345678.900002242997 17236538.107146710157 17236538.107146710157 17236538.134284697473 17236538.229466255754 17236538.229466255754 60290.467953964 2023-12-12T11:13:51.222448+00:00 12345678.900044756010 12345678.900044756010 12345678.899999668822 12345678.900027364492 12345678.900027364492 17236537.983197093010 17236537.983197093010 17236537.943555049598 17236537.833995480090 17236537.833995480090 60290.467965631 2023-12-12T11:13:52.230552+00:00 12345678.900017438456 12345678.900017438456 12345678.899983860552 12345678.899999795482 12345678.899999795482 17236538.053687844425 17236538.053687844425 17236538.148630913347 17236538.095185812563 17236538.095185812563 60290.467977039 2023-12-12T11:13:53.216138+00:00 12345678.899958087131 12345678.899958087131 12345678.900007832795 12345678.900013528764 12345678.900013528764 17236538.514366585761 17236538.514366585761 17236538.266772229224 17236538.520382061601 17236538.520382061601 60290.467988772 2023-12-12T11:13:54.229895+00:00 12345678.899966055527 12345678.899966055527 12345678.899987377226 12345678.899981031194 12345678.899981031194 17236537.918174915016 17236537.918174915016 17236538.035677153617 17236538.191955845803 17236538.191955845803 60290.468000258 2023-12-12T11:13:55.222277+00:00 12345678.900092717260 12345678.900092717260 12345678.899989744648 12345678.899986874312 12345678.899986874312 17236538.034102622420 17236538.034102622420 17236537.993717934936 17236537.898246679455 17236537.898246679455 60290.468011844 2023-12-12T11:13:56.223373+00:00 12345678.899901170284 12345678.899901170284 12345678.899988107383 12345678.899978680536 12345678.899978680536 17236538.163039013743 17236538.163039013743 17236538.257013205439 17236538.245371170342 17236538.245371174067 60290.468023494 2023-12-12T11:13:57.229857+00:00 12345678.899924090132 12345678.899924090132 12345678.900003489107 12345678.899994703010 12345678.899994703010 17236538.651855975389 17236538.651855975389 17236538.521002300084 17236538.437275346369 17236538.437275346369 60290.468035080 2023-12-12T11:13:58.230882+00:00 12345678.900039440021 12345678.900039440021 12345678.899990813807 12345678.899989100173 12345678.899989100173 17236538.211942452937 17236538.211942452937 17236538.443440608680 17236538.309777293354 17236538.309777293354 60290.468046554 2023-12-12T11:13:59.222318+00:00 12345678.899946838617 12345678.899946838617 12345678.900006566197 12345678.900027673692 12345678.900027673692 17236537.932954497635 17236537.932954497635 17236537.924528367817 17236537.866833146662 17236537.866833146662 60290.468058214 2023-12-12T11:14:00.229695+00:00 12345678.900030316785 12345678.900030316785 12345678.899984113872 12345678.899988144636 12345678.899988144636 17236538.527004316449 17236538.527004316449 17236538.372747596353 17236538.444083254784 17236538.444083254784 60290.468071400 2023-12-12T11:14:01.368933+00:00 12345678.899971153587 12345678.899971153587 12345678.900001080707 12345678.900030164048 12345678.900030164048 17236538.622601743788 17236538.622601743788 17236538.646343100816 17236538.614412914962 17236538.614412914962 60290.468081539 2023-12-12T11:14:02.245017+00:00 12345678.899955391884 12345678.899955391884 12345678.899994453415 12345678.900026865304 12345678.900026865304 17236538.297188717872 17236538.297188717872 17236538.320606704801 17236538.363596405834 17236538.363596405834 60290.468093146 2023-12-12T11:14:03.247790+00:00 12345678.899994380772 12345678.899994380772 12345678.899979883805 12345678.899969158694 12345678.899969158694 17236538.188556119800 17236538.188556119800 17236538.035093493760 17236538.036425918341 17236538.036425918341 60290.468104456 2023-12-12T11:14:04.224992+00:00 12345678.900039745495 12345678.900039745495 12345678.899992218241 12345678.899994783103 12345678.899994783103 17236538.130521357059 17236538.130521357059 17236538.399366267025 17236538.386920016259 17236538.386920016259 60290.468115981 2023-12-12T11:14:05.220776+00:00 12345678.900104634464 12345678.900104634464 12345678.899998817593 12345678.900014646351 12345678.900014646351 17236538.918586138636 17236538.918586138636 17236538.704292293638 17236538.772743728012 17236538.772743728012 60290.468127638 2023-12-12T11:14:06.227910+00:00 12345678.899921197444 12345678.899921197444 12345678.900007754564 12345678.899999577552 12345678.899999577552 17236538.763806708157 17236538.763806708157 17236538.786875206977 17236538.834512721747 17236538.834512721747 60290.468139125 2023-12-12T11:14:07.220366+00:00 12345678.899962535128 12345678.899962535128 12345678.900017390028 12345678.900030637160 12345678.900030637160 17236538.947671622038 17236538.947671622038 17236538.915627203882 17236538.955650985241 17236538.955650985241 60290.468150663 2023-12-12T11:14:08.217258+00:00 12345678.900042552501 12345678.900042552501 12345678.899994907901 12345678.900023154914 12345678.900023154914 17236538.589516308159 17236538.589516308159 17236538.622381601483 17236538.564469724894 17236538.564469724894 60290.468162209 2023-12-12T11:14:09.214881+00:00 12345678.900031438097 12345678.900031438097 12345678.899994514883 12345678.900003226474 12345678.900003226474 17236538.434293583035 17236538.434293583035 17236538.532782807946 17236538.544778618962 17236538.544778618962 60290.468173787 2023-12-12T11:14:10.215224+00:00 12345678.900059133768 12345678.900059133768 12345678.899997930974 12345678.900021299720 12345678.900021299720 17236538.900283522904 17236538.900283522904 17236538.802235525101 17236538.919001612812 17236538.919001612812 60290.468185368 2023-12-12T11:14:11.215845+00:00 12345678.899841556326 12345678.899841556326 12345678.899994838983 12345678.900022001937 12345678.900022001937 17236538.927286460996 17236538.927286460996 17236538.960647433996 17236539.031101781875 17236539.031101781875 60290.468197064 2023-12-12T11:14:12.226295+00:00 12345678.900085223839 12345678.900085223839 12345678.899993460625 12345678.900000039488 12345678.900000039488 17236539.024136651307 17236539.024136651307 17236538.811948645860 17236538.921612743288 17236538.921612743288 60290.468208665 2023-12-12T11:14:13.228651+00:00 12345678.900064796209 12345678.900064796209 12345678.900008115917 12345678.899993501604 12345678.899993501604 17236538.699679896235 17236538.699679896235 17236538.729435607791 17236538.613317761570 17236538.613317757845 60290.468220242 2023-12-12T11:14:14.228896+00:00 12345678.899837575853 12345678.899837575853 12345678.899976633489 12345678.899956703186 12345678.899956703186 17236539.031843531877 17236539.031843531877 17236539.211385603994 17236539.224382653832 17236539.224382653832 60290.468231732 2023-12-12T11:14:15.221618+00:00 12345678.900025481358 12345678.900025481358 12345678.900016574189 12345678.900047807023 12345678.900047807023 17236538.924963336438 17236538.924963336438 17236538.951351579279 17236538.913868702948 17236538.913868699223 60290.468243392 2023-12-12T11:14:16.229071+00:00 12345678.899946551770 12345678.899946551770 12345678.899988630787 12345678.899988906458 12345678.899988906458 17236538.851562350988 17236538.851562350988 17236538.896521624178 17236538.877639763057 17236538.877639763057 60290.468254910 2023-12-12T11:14:17.224222+00:00 12345678.900079663843 12345678.900079663843 12345678.900000503287 12345678.899983322248 12345678.899983322248 17236539.289783272892 17236539.289783272892 17236539.147721525282 17236539.173428658396 17236539.173428658396 60290.468266553 2023-12-12T11:14:18.230221+00:00 12345678.900082392618 12345678.900082392618 12345678.900022523478 12345678.900037620217 12345678.900037620217 17236539.128719218075 17236539.128719218075 17236538.994725104421 17236539.045617222786 17236539.045617222786 60290.468278044 2023-12-12T11:14:19.223023+00:00 12345678.899908611551 12345678.899908611551 12345678.899981463328 12345678.899973930791 12345678.899973930791 17236538.642248138785 17236538.642248138785 17236538.876034356654 17236538.758580595255 17236538.758580595255 60290.468289666 2023-12-12T11:14:20.227158+00:00 12345678.899968868122 12345678.899968868122 12345678.900002915412 12345678.900039248168 12345678.900039248168 17236539.304856929928 17236539.304856929928 17236539.327881649137 17236539.207611460239 17236539.207611460239 60290.468301283 2023-12-12T11:14:21.230861+00:00 12345678.900096276775 12345678.900096276775 12345678.899983057752 12345678.899980990216 12345678.899980990216 17236539.233270794153 17236539.233270794153 17236539.321330230683 17236539.184056088328 17236539.184056084603 60290.468312854 2023-12-12T11:14:22.230571+00:00 12345678.899867400527 12345678.899867400527 12345678.899987513199 12345678.899968752638 12345678.899968752638 17236539.453363720328 17236539.453363720328 17236539.250275317580 17236539.547410350293 17236539.547410350293 60290.468324448 2023-12-12T11:14:23.232301+00:00 12345678.900090338662 12345678.900090338662 12345678.900001246482 12345678.899970630184 12345678.899970630184 17236538.895833861083 17236538.895833861083 17236538.883804865181 17236538.778422631323 17236538.778422631323 60290.468335840 2023-12-12T11:14:24.216578+00:00 12345678.900017792359 12345678.900017792359 12345678.899997031316 12345678.899970218539 12345678.899970218539 17236539.357416868210 17236539.357416868210 17236539.380300771445 17236539.441721074283 17236539.441721074283 60290.468347569 2023-12-12T11:14:25.229987+00:00 12345678.900042630732 12345678.900042630732 12345678.900017909706 12345678.900042789057 12345678.900042789057 17236538.907735429704 17236538.907735429704 17236539.074457067996 17236538.995937254280 17236538.995937254280 60290.468359026 2023-12-12T11:14:26.219820+00:00 12345678.900003921241 12345678.900003921241 12345678.899995990098 12345678.899986919016 12345678.899986919016 17236539.112759683281 17236539.112759683281 17236539.061264034361 17236539.062235165387 17236539.062235165387 60290.468370704 2023-12-12T11:14:27.228802+00:00 12345678.899878785014 12345678.899878785014 12345678.900011271238 12345678.899992497638 12345678.899992497638 17236539.314397003502 17236539.314397003502 17236539.222866848111 17236539.431415610015 17236539.431415610015 60290.468382285 2023-12-12T11:14:28.229449+00:00 12345678.899990035221 12345678.899990035221 12345678.899994017556 12345678.899978594854 12345678.899978594854 17236539.222552314401 17236539.222552314401 17236539.186343882233 17236539.237173452973 17236539.237173452973 60290.468393800 2023-12-12T11:14:29.224328+00:00 12345678.899988980964 12345678.899988980964 12345678.899985838681 12345678.900007765740 12345678.900007765740 17236539.483099523932 17236539.483099523932 17236539.457621734589 17236539.470145367086 17236539.470145367086 60290.468405356 2023-12-12T11:14:30.222713+00:00 12345678.899951137602 12345678.899951137602 12345678.899980477989 12345678.899988684803 12345678.899988684803 17236539.306691251695 17236539.306691251695 17236539.506792418659 17236539.346311174333 17236539.346311174333 60290.468416989 2023-12-12T11:14:31.227814+00:00 12345678.900064866990 12345678.900064866990 12345678.900004854426 12345678.900022830814 12345678.900022830814 17236539.516003817320 17236539.516003817320 17236539.583355948329 17236539.560876112431 17236539.560876108706 60290.468428427 2023-12-12T11:14:32.216139+00:00 12345678.900062510744 12345678.900062510744 12345678.899996211752 12345678.900001665577 12345678.900001665577 17236539.571848999709 17236539.571848999709 17236539.364119619131 17236539.552226807922 17236539.552226807922 60290.468440070 2023-12-12T11:14:33.222047+00:00 12345678.899903846905 12345678.899903846905 12345678.899999596179 12345678.899994477630 12345678.899994477630 17236539.423161841929 17236539.423161841929 17236539.493048436940 17236539.491673778743 17236539.491673775017 60290.468451812 2023-12-12T11:14:34.236533+00:00 12345678.900003131479 12345678.900003131479 12345678.899988295510 12345678.899968307465 12345678.899968307465 17236539.737703107297 17236539.737703107297 17236539.726302824914 17236539.724974259734 17236539.724974259734 60290.468463301 2023-12-12T11:14:35.229177+00:00 12345678.900009006262 12345678.900009006262 12345678.899995032698 12345678.899976860732 12345678.899976860732 17236539.327646881342 17236539.327646881342 17236539.346874207258 17236539.357765421271 17236539.357765421271 60290.468474873 2023-12-12T11:14:36.229035+00:00 12345678.899996604770 12345678.899996604770 12345678.899996252730 12345678.899978317320 12345678.899978317320 17236539.416875362396 17236539.416875362396 17236539.354261554778 17236539.394714731723 17236539.394714731723 60290.468486291 2023-12-12T11:14:37.215558+00:00 12345678.900050496683 12345678.900050496683 12345678.899986663833 12345678.899945354089 12345678.899945354089 17236539.493767805398 17236539.493767805398 17236539.519477862865 17236539.585057698190 17236539.585057698190 60290.468498014 2023-12-12T11:14:38.228380+00:00 12345678.899890387431 12345678.899890387431 12345678.900005599484 12345678.899979392067 12345678.899979392067 17236539.398444622755 17236539.398444622755 17236539.359316769987 17236539.254424657673 17236539.254424657673 60290.468509585 2023-12-12T11:14:39.228138+00:00 12345678.900058645755 12345678.900058645755 12345678.900028489530 12345678.900046288967 12345678.900046288967 17236539.465786837041 17236539.465786837041 17236539.432631745934 17236539.385361358523 17236539.385361358523 60290.468521177 2023-12-12T11:14:40.229667+00:00 12345678.899976376444 12345678.899976376444 12345678.900005644187 12345678.899999432266 12345678.899999432266 17236539.216457016766 17236539.216457016766 17236539.345753710717 17236539.329078603536 17236539.329078603536 60290.468532678 2023-12-12T11:14:41.223377+00:00 12345678.900016147643 12345678.900016147643 12345678.899995964020 12345678.899983080104 12345678.899983080104 17236539.010212287307 17236539.010212287307 17236538.977154519409 17236538.999016050249 17236538.999016050249 60290.468544165 2023-12-12T11:14:42.215855+00:00 12345678.900125235319 12345678.900125235319 12345678.899975851178 12345678.899941077456 12345678.899941077456 17236538.861155774444 17236538.861155774444 17236538.906344186515 17236538.828157506883 17236538.828157506883 60290.468555902 2023-12-12T11:14:43.229945+00:00 12345678.899913348258 12345678.899913348258 12345678.900017926469 12345678.900029489771 12345678.900029489771 17236539.489369753748 17236539.489369753748 17236539.453193869442 17236539.623281523585 17236539.623281523585 60290.468567472 2023-12-12T11:14:44.229568+00:00 12345678.900059554726 12345678.900059554726 12345678.899967588484 12345678.899933295324 12345678.899933295324 17236539.572134345770 17236539.572134345770 17236539.553112342954 17236539.549058459699 17236539.549058459699 60290.468579040 2023-12-12T11:14:45.229078+00:00 12345678.899997664616 12345678.899997664616 12345678.900004204363 12345678.900014244020 12345678.900014244020 17236539.718928392977 17236539.718928392977 17236539.692763682455 17236539.556134302169 17236539.556134302169 60290.468590635 2023-12-12T11:14:46.230867+00:00 12345678.899970473722 12345678.899970473722 12345678.899987548590 12345678.899992318824 12345678.899992318824 17236539.821362715214 17236539.821362715214 17236539.831050712615 17236539.975957680494 17236539.975957680494 60290.468602184 2023-12-12T11:14:47.228696+00:00 12345678.899970607832 12345678.899970607832 12345678.899972686544 12345678.899973791093 12345678.899973791093 17236539.327260375023 17236539.327260375023 17236539.410974968225 17236539.204760648310 17236539.204760648310 60290.468613771 2023-12-12T11:14:48.229837+00:00 12345678.899921409786 12345678.899921409786 12345678.900004148483 12345678.900006420910 12345678.900006420910 17236539.952210199088 17236539.952210199088 17236539.755042318255 17236539.755928844213 17236539.755928844213 60290.468625322 2023-12-12T11:14:49.227813+00:00 12345678.899986848235 12345678.899986848235 12345678.900010688230 12345678.899993373081 12345678.899993373081 17236539.528022598475 17236539.528022598475 17236539.569524854422 17236539.602158527821 17236539.602158527821 60290.468636857 2023-12-12T11:14:50.224450+00:00 12345678.900034055114 12345678.900034055114 12345678.900007696822 12345678.900000095367 12345678.900000095367 17236539.252854634076 17236539.252854634076 17236539.303661774844 17236539.253818791360 17236539.253818791360 60290.468648481 2023-12-12T11:14:51.228731+00:00 12345678.900130895898 12345678.900130895898 12345678.900009531528 12345678.900015452877 12345678.900015452877 17236539.553319960833 17236539.553319960833 17236539.609582453966 17236539.661911774427 17236539.661911774427 60290.468660085 2023-12-12T11:14:52.231287+00:00 12345678.899872556329 12345678.899872556329 12345678.899981675670 12345678.899965582415 12345678.899965582415 17236540.133914008737 17236540.133914008737 17236540.030367352068 17236540.036449976265 17236540.036449979991 60290.468671570 2023-12-12T11:14:53.223657+00:00 12345678.900075944141 12345678.900075944141 12345678.900004232302 12345678.900008775294 12345678.900008775294 17236539.690322004259 17236539.690322004259 17236539.831031918526 17236539.931163437665 17236539.931163437665 60290.468683126 2023-12-12T11:14:54.222103+00:00 12345678.899935169145 12345678.899935169145 12345678.900000631809 12345678.899995906278 12345678.899995906278 17236539.836416412145 17236539.836416412145 17236539.646587699652 17236539.773683503270 17236539.773683503270 60290.468694628 2023-12-12T11:14:55.215837+00:00 12345678.899963168427 12345678.899963168427 12345678.899989692494 12345678.899999029934 12345678.899999029934 17236539.665415342897 17236539.665415342897 17236539.748561393470 17236539.642793267965 17236539.642793271691 60290.468706355 2023-12-12T11:14:56.229064+00:00 12345678.900105470791 12345678.900105470791 12345678.899991480634 12345678.900001594797 12345678.900001594797 17236539.856250137091 17236539.856250137091 17236539.979581408203 17236539.960238419473 17236539.960238419473 60290.468717841 2023-12-12T11:14:57.221435+00:00 12345678.899955440313 12345678.899955440313 12345678.899998437613 12345678.899996384978 12345678.899996384978 17236539.958122756332 17236539.958122756332 17236539.914693485945 17236539.864859037101 17236539.864859037101 60290.468729510 2023-12-12T11:14:58.229680+00:00 12345678.899938995019 12345678.899938995019 12345678.899975527078 12345678.899975715205 12345678.899975715205 17236540.105630408973 17236540.105630408973 17236539.959339544177 17236540.116139706224 17236540.116139706224 60290.468741102 2023-12-12T11:14:59.231216+00:00 12345678.899995340034 12345678.899995340034 12345678.900018705055 12345678.900031292811 12345678.900031292811 17236539.757308363914 17236539.757308363914 17236539.746082723141 17236539.728705298156 17236539.728705298156 60290.468752659 2023-12-12T11:15:00.229711+00:00 12345678.899967879057 12345678.899967879057 12345678.900008033961 12345678.899987369776 12345678.899987369776 17236539.514072503895 17236539.514072503895 17236539.517164479941 17236539.416636165231 17236539.416636165231 60290.468764142 2023-12-12T11:15:01.221855+00:00 12345678.900080954656 12345678.900080954656 12345678.899996295571 12345678.899988409132 12345678.899988409132 17236539.335932582617 17236539.335932582617 17236539.391411248595 17236539.388703800738 17236539.388703800738 60290.468775882 2023-12-12T11:15:02.236199+00:00 12345678.899930838495 12345678.899930838495 12345678.899989193305 12345678.899976659566 12345678.899976659566 17236539.455780368298 17236539.455780368298 17236539.539797767997 17236539.650768455118 17236539.650768455118 60290.468787417 2023-12-12T11:15:03.232788+00:00 12345678.899990377948 12345678.899990377948 12345678.899996211752 12345678.900033671409 12345678.900033671409 17236539.756106816232 17236539.756106816232 17236539.682579293847 17236539.663142617792 17236539.663142617792 60290.468798929 2023-12-12T11:15:04.227489+00:00 12345678.900144366547 12345678.900144366547 12345678.900004975498 12345678.900012623519 12345678.900012623519 17236539.945893641561 17236539.945893641561 17236539.846425268799 17236539.836795628071 17236539.836795628071 60290.468810608 2023-12-12T11:15:05.236540+00:00 12345678.899860756472 12345678.899860756472 12345678.900012521073 12345678.900024730712 12345678.900024730712 17236539.333597090095 17236539.333597090095 17236539.523746617138 17236539.291397687048 17236539.291397687048 60290.468822122 2023-12-12T11:15:06.231363+00:00 12345678.900077160448 12345678.900077160448 12345678.899980219081 12345678.899988049641 12345678.899988049641 17236539.705457407981 17236539.705457407981 17236539.731247369200 17236539.600796628743 17236539.600796628743 60290.468833581 2023-12-12T11:15:07.221378+00:00 12345678.900004457682 12345678.900004457682 12345678.899991039187 12345678.899996334687 12345678.899996334687 17236539.942734323442 17236539.942734323442 17236539.995481360704 17236539.962281476706 17236539.962281476706 60290.468845086 2023-12-12T11:15:08.215411+00:00 12345678.899986581877 12345678.899986581877 12345678.899986902252 12345678.900001237169 12345678.900001237169 17236539.870975613594 17236539.870975613594 17236539.797565609217 17236539.924685120583 17236539.924685120583 60290.468856691 2023-12-12T11:15:09.218120+00:00 12345678.899867316708 12345678.899867316708 12345678.900006748736 12345678.900002088398 12345678.900002086535 17236539.655774187297 17236539.655774187297 17236539.514663975686 17236539.455888159573 17236539.455888159573 60290.468868382 2023-12-12T11:15:10.228175+00:00 12345678.900078030303 12345678.900078030303 12345678.900014974177 12345678.900008032098 12345678.900008032098 17236540.230963885784 17236540.230963885784 17236540.195118695498 17236540.394996140152 17236540.394996140152 60290.468879898 2023-12-12T11:15:11.223199+00:00 12345678.900030788034 12345678.900030788034 12345678.900002801791 12345678.900002218783 12345678.900002218783 17236540.083632946014 17236540.083632946014 17236540.145723607391 17236540.090418562293 17236540.090418562293 60290.468891392 2023-12-12T11:15:12.216306+00:00 12345678.899993000552 12345678.899993000552 12345678.899995103478 12345678.899997886270 12345678.899997886270 17236540.179810192436 17236540.179810192436 17236540.243327416480 17236540.287830296904 17236540.287830293179 60290.468902961 2023-12-12T11:15:13.215855+00:00 12345678.899930082262 12345678.899930082262 12345678.900008613244 12345678.900009213015 12345678.900009213015 17236540.156045101583 17236540.156045101583 17236540.147019501776 17236540.204926490784 17236540.204926490784 60290.468914537 2023-12-12T11:15:14.216018+00:00 12345678.900000741705 12345678.900000741705 12345678.899965165183 12345678.899919042364 12345678.899919042364 17236539.973093450069 17236539.973093450069 17236539.978812403977 17236539.765433907509 17236539.765433907509 60290.468926099 2023-12-12T11:15:15.214970+00:00 12345678.900048550218 12345678.900048550218 12345678.900009533390 12345678.900014983490 12345678.900014983490 17236539.897520732135 17236539.897520732135 17236539.996805131435 17236539.827899698168 17236539.827899698168 60290.468937697 2023-12-12T11:15:16.217036+00:00 12345678.899938732386 12345678.899938732386 12345678.899985497817 12345678.899987561628 12345678.899987561628 17236540.132143311203 17236540.132143311203 17236540.127588596195 17236540.142056293786 17236540.142056293786 60290.468949278 2023-12-12T11:15:17.217660+00:00 12345678.900046233088 12345678.900046233088 12345678.899993686005 12345678.899989722297 12345678.899989722297 17236540.298240896314 17236540.298240896314 17236540.196989659220 17236540.268308348954 17236540.268308348954 60290.468960823 2023-12-12T11:15:18.215064+00:00 12345678.899984462187 12345678.899984462187 12345678.899994298816 12345678.899962343276 12345678.899962343276 17236540.188160911202 17236540.188160911202 17236540.104553025216 17236540.217953696847 17236540.217953696847 60290.468972391 2023-12-12T11:15:19.214565+00:00 12345678.900065602735 12345678.900065602735 12345678.899985052645 12345678.899973135442 12345678.899973135442 17236539.355355162174 17236539.355355162174 17236539.414516545832 17236539.254997711629 17236539.254997711629 60290.468983973 2023-12-12T11:15:20.215272+00:00 12345678.900000778958 12345678.900000778958 12345678.900011938065 12345678.900021320209 12345678.900021320209 17236539.697316322476 17236539.697316322476 17236539.663245722651 17236539.594599243253 17236539.594599243253 60290.468995552 2023-12-12T11:15:21.215644+00:00 12345678.899888321757 12345678.899888321757 12345678.900000592694 12345678.900017121807 12345678.900017121807 17236540.089078389108 17236540.089078389108 17236540.121423307806 17236540.172083184123 17236540.172083184123 60290.469007160 2023-12-12T11:15:22.218641+00:00 12345678.900100942701 12345678.900100942701 12345678.900006093085 12345678.900013756007 12345678.900013756007 17236540.084597431123 17236540.084597431123 17236540.105512902141 17236540.196744889021 17236540.196744889021 60290.469018699 2023-12-12T11:15:23.215574+00:00 12345678.899968942627 12345678.899968942627 12345678.899989631027 12345678.899983864278 12345678.899983864278 17236539.714942276478 17236539.714942276478 17236539.795376293361 17236539.807877570391 17236539.807877570391 60290.469030304 2023-12-12T11:15:24.218249+00:00 12345678.899984952062 12345678.899984952062 12345678.900024514645 12345678.900053955615 12345678.900053955615 17236540.328174360096 17236540.328174360096 17236540.216802854091 17236540.325868468732 17236540.325868468732 60290.469041845 2023-12-12T11:15:25.215401+00:00 12345678.899942075834 12345678.899942075834 12345678.899998182431 12345678.900018448010 12345678.900018448010 17236540.218679990619 17236540.218679990619 17236540.229385633022 17236540.172122672200 17236540.172122672200 60290.469053639 2023-12-12T11:15:26.234393+00:00 12345678.900050899014 12345678.900050899014 12345678.899989971891 12345678.900017390028 12345678.900017390028 17236540.307615797967 17236540.307615797967 17236540.249612558633 17236540.150525383651 17236540.150525383651 60290.469064994 2023-12-12T11:15:27.215497+00:00 12345678.899946706370 12345678.899946706370 12345678.899986460805 12345678.899981839582 12345678.899981839582 17236540.340943548828 17236540.340943548828 17236540.532250341028 17236540.370130345225 17236540.370130345225 60290.469076564 2023-12-12T11:15:28.215115+00:00 12345678.900036711246 12345678.900036711246 12345678.900004077703 12345678.899979371578 12345678.899979371578 17236540.940839041024 17236540.940839041024 17236540.804265227169 17236540.820651169866 17236540.820651169866 60290.469088139 2023-12-12T11:15:29.215251+00:00 12345678.900028154254 12345678.900028154254 12345678.899988239631 12345678.899998746812 12345678.899998746812 17236540.345760233700 17236540.345760233700 17236540.317812368274 17236540.257470212877 17236540.257470212877 60290.469099709 2023-12-12T11:15:30.214886+00:00 12345678.900011761114 12345678.900011761114 12345678.899979420006 12345678.899987993762 12345678.899987993762 17236540.255905061960 17236540.255905061960 17236540.342494640499 17236540.332206755877 17236540.332206759602 60290.469111287 2023-12-12T11:15:31.215152+00:00 12345678.899948203936 12345678.899948203936 12345678.900004025549 12345678.900015907362 12345678.900015907362 17236540.709275972098 17236540.709275972098 17236540.564895387739 17236540.472795225680 17236540.472795225680 60290.469122889 2023-12-12T11:15:32.217546+00:00 12345678.900036133826 12345678.900036133826 12345678.900010550395 12345678.900043407455 12345678.900043407455 17236540.584679685533 17236540.584679685533 17236540.684317585081 17236540.727597769350 17236540.727597769350 60290.469134443 2023-12-12T11:15:33.215838+00:00 12345678.900028947741 12345678.900028947741 12345678.899996340275 12345678.900014065206 12345678.900014065206 17236540.503335751593 17236540.503335751593 17236540.493241842836 17236540.433260407299 17236540.433260407299 60290.469146019 2023-12-12T11:15:34.216079+00:00 12345678.899974705651 12345678.899974705651 12345678.900008732453 12345678.900014888495 12345678.900014888495 17236540.216753639281 17236540.216753639281 17236540.261691451073 17236540.404662154615 17236540.404662150890 60290.469157754 2023-12-12T11:15:35.229927+00:00 12345678.899947691709 12345678.899947691709 12345678.900005854666 12345678.900009190664 12345678.900009190664 17236540.218162138015 17236540.218162138015 17236540.101711526513 17236540.054107967764 17236540.054107971489 60290.469169313 2023-12-12T11:15:36.228654+00:00 12345678.900024341419 12345678.900024341419 12345678.900000473484 12345678.900003500283 12345678.900003500283 17236540.126340679824 17236540.126340679824 17236540.296660058200 17236540.122039705515 17236540.122039705515 60290.469180816 2023-12-12T11:15:37.222516+00:00 12345678.899956904352 12345678.899956904352 12345678.899992756546 12345678.899980140850 12345678.899980140850 17236540.521163269877 17236540.521163269877 17236540.346319332719 17236540.330967467278 17236540.330967467278 60290.469192360 2023-12-12T11:15:38.219859+00:00 12345678.899943750352 12345678.899943750352 12345678.899972625077 12345678.899935269728 12345678.899935269728 17236539.922293327749 17236539.922293327749 17236540.192167829722 17236540.098406370729 17236540.098406370729 60290.469203892 2023-12-12T11:15:39.216257+00:00 12345678.900175020099 12345678.900175020099 12345678.900012863800 12345678.900030706078 12345678.900030706078 17236540.440698768944 17236540.440698768944 17236540.336821127683 17236540.397193003446 17236540.397193003446 60290.469215620 2023-12-12T11:15:40.229546+00:00 12345678.899972470477 12345678.899972470477 12345678.899992024526 12345678.899992872030 12345678.899992872030 17236540.773148410022 17236540.773148410022 17236540.597668465227 17236540.580621443689 17236540.580621447414 60290.469227128 2023-12-12T11:15:41.223830+00:00 12345678.899958353490 12345678.899958353490 12345678.899988021702 12345678.900002218783 12345678.900002218783 17236540.316298063844 17236540.316298063844 17236540.322827752680 17236540.229876302183 17236540.229876298457 60290.469238814 2023-12-12T11:15:42.233519+00:00 12345678.899960629642 12345678.899960629642 12345678.899997843429 12345678.900011068210 12345678.900011068210 17236540.241123586893 17236540.241123586893 17236540.341411422938 17236540.392979346216 17236540.392979346216 60290.469250338 2023-12-12T11:15:43.229202+00:00 12345678.900045340881 12345678.900045340881 12345678.899981375784 12345678.899990281090 12345678.899990281090 17236540.415077392012 17236540.415077392012 17236540.426194664091 17236540.475234959275 17236540.475234959275 60290.469261759 2023-12-12T11:15:44.216002+00:00 12345678.899999612942 12345678.899999612942 12345678.900019418448 12345678.900025755167 12345678.900025755167 17236540.466606017202 17236540.466606017202 17236540.445969518274 17236540.342582561076 17236540.342582561076 60290.469273423 2023-12-12T11:15:45.223728+00:00 12345678.899955205619 12345678.899955205619 12345678.899996889755 12345678.899990409613 12345678.899990409613 17236540.652567867190 17236540.652567867190 17236540.567672181875 17236540.586517073214 17236540.586517073214 60290.469285065 2023-12-12T11:15:46.229599+00:00 12345678.899911792949 12345678.899911792949 12345678.899990599602 12345678.899978803471 12345678.899978803471 17236540.356465045363 17236540.356465045363 17236540.481683626771 17236540.317079473287 17236540.317079473287 60290.469296618 2023-12-12T11:15:47.227828+00:00 12345678.900177260861 12345678.900177260861 12345678.900033220649 12345678.900050219148 12345678.900050219148 17236541.054736543447 17236541.054736543447 17236541.038560308516 17236541.236754249781 17236541.236754253507 60290.469308204 2023-12-12T11:15:48.228851+00:00 12345678.899980476126 12345678.899980476126 12345678.899979809299 12345678.899951044470 12345678.899951044470 17236540.517824474722 17236540.517824474722 17236540.561049301177 17236540.465362899005 17236540.465362899005 60290.469319778 2023-12-12T11:15:49.228763+00:00 12345678.899941960350 12345678.899941960350 12345678.899989217520 12345678.899980537593 12345678.899980537593 17236540.558820918202 17236540.558820918202 17236540.480111725628 17236540.463019162416 17236540.463019158691 60290.469331405 2023-12-12T11:15:50.233391+00:00 12345678.899903219193 12345678.899903219193 12345678.900007143617 12345678.900006135926 12345678.900006135926 17236540.513008832932 17236540.513008832932 17236540.500164207071 17236540.447830978781 17236540.447830978781 60290.469342886 2023-12-12T11:15:51.225372+00:00 12345678.900047481060 12345678.900047481060 12345678.899975964800 12345678.899968739599 12345678.899968739599 17236540.706578385085 17236540.706578385085 17236540.678895831108 17236540.728949412704 17236540.728949412704 60290.469354499 2023-12-12T11:15:52.228724+00:00 12345678.900090977550 12345678.900090977550 12345678.899987718090 12345678.899988789111 12345678.899988789111 17236540.744482513517 17236540.744482513517 17236540.692390382290 17236540.765300847590 17236540.765300847590 60290.469366215 2023-12-12T11:15:53.240983+00:00 12345678.899846320972 12345678.899846320972 12345678.900007586926 12345678.899986267090 12345678.899986267090 17236540.479289993644 17236540.479289993644 17236540.597751714289 17236540.495134707540 17236540.495134711266 60290.469377649 2023-12-12T11:15:54.228862+00:00 12345678.899999402463 12345678.899999402463 12345678.899998966604 12345678.900003109127 12345678.900003109127 17236540.712445102632 17236540.712445102632 17236540.821189470589 17236540.892922084779 17236540.892922084779 60290.469389186 2023-12-12T11:15:55.225671+00:00 12345678.900095976889 12345678.900095976889 12345678.900017779320 12345678.900022570044 12345678.900022570044 17236540.914068490267 17236540.914068490267 17236540.733037736267 17236540.727820564061 17236540.727820564061 60290.469400716 2023-12-12T11:15:56.221865+00:00 12345678.900022691116 12345678.900022691116 12345678.900007929653 12345678.900022042915 12345678.900022042915 17236540.584415134043 17236540.584415134043 17236540.668617248535 17236540.651219241321 17236540.651219241321 60290.469412225 2023-12-12T11:15:57.216261+00:00 12345678.899971289560 12345678.899971289560 12345678.899974243715 12345678.899963384494 12345678.899963384494 17236541.009581662714 17236541.009581662714 17236540.856278132647 17236540.953089646995 17236540.953089646995 60290.469423994 2023-12-12T11:15:58.233099+00:00 12345678.900001045316 12345678.900001045316 12345678.899991029873 12345678.899983299896 12345678.899983299896 17236540.549962081015 17236540.549962081015 17236540.705502323806 17236540.583847526461 17236540.583847526461 60290.469435534 2023-12-12T11:15:59.230164+00:00 12345678.899978272617 12345678.899978272617 12345678.900014339015 12345678.900028837845 12345678.900028837845 17236540.699757933617 17236540.699757933617 17236540.774367626756 17236540.835983846337 17236540.835983846337 60290.469447113 2023-12-12T11:16:00.230561+00:00 12345678.899958999828 12345678.899958999828 12345678.900005746633 12345678.900044621900 12345678.900044621900 17236540.926907014102 17236540.926907014102 17236540.763618364930 17236541.003676421940 17236541.003676421940 60290.469458725 2023-12-12T11:16:01.233883+00:00 12345678.900089228526 12345678.900089228526 12345678.899979861453 12345678.899997258559 12345678.899997258559 17236540.298899006099 17236540.298899006099 17236540.348150540143 17236540.362052556127 17236540.362052556127 60290.469470460 2023-12-12T11:16:02.247753+00:00 12345678.899925451726 12345678.899925451726 12345678.899974944070 12345678.899975677952 12345678.899975677952 17236540.810883354396 17236540.810883354396 17236540.876948587596 17236540.970882270485 17236540.970882274210 60290.469481794 2023-12-12T11:16:03.226983+00:00 12345678.899919612333 12345678.899919612333 12345678.900001116097 12345678.899997163564 12345678.899997163564 17236540.629573833197 17236540.629573833197 17236540.771128796041 17236540.605766404420 17236540.605766404420 60290.469493258 2023-12-12T11:16:04.217523+00:00 12345678.900075925514 12345678.900075925514 12345678.899992482737 12345678.899969376624 12345678.899969376624 17236540.706217296422 17236540.706217296422 17236540.482097130269 17236540.345022615045 17236540.345022615045 60290.469504915 2023-12-12T11:16:05.224690+00:00 12345678.900041544810 12345678.900041544810 12345678.900032389909 12345678.900031303987 12345678.900031303987 17236540.371228646487 17236540.371228646487 17236540.563194975257 17236540.499811679125 17236540.499811679125 60290.469516383 2023-12-12T11:16:06.215521+00:00 12345678.899877719581 12345678.899877719581 12345678.899990035221 12345678.899965707213 12345678.899965707213 17236540.922248292714 17236540.922248292714 17236540.827839504927 17236540.832483969629 17236540.832483969629 60290.469527983 2023-12-12T11:16:07.217717+00:00 12345678.900065008551 12345678.900065008551 12345678.900018882006 12345678.900025315583 12345678.900025315583 17236540.775206722319 17236540.775206722319 17236540.799755144864 17236540.770613234490 17236540.770613234490 60290.469539538 2023-12-12T11:16:08.216095+00:00 12345678.900034209713 12345678.900034209713 12345678.900003695861 12345678.899983387440 12345678.899983387440 17236540.858031190932 17236540.858031190932 17236540.846399039030 17236540.812095072120 17236540.812095072120 60290.469551124 2023-12-12T11:16:09.217099+00:00 12345678.900033598766 12345678.900033598766 12345678.899992896244 12345678.899968916550 12345678.899968916550 17236540.809010319412 17236540.809010319412 17236540.825906265527 17236540.917955946177 17236540.917955946177 60290.469562719 2023-12-12T11:16:10.218873+00:00 12345678.899942228571 12345678.899942228571 12345678.900006270036 12345678.900012113154 12345678.900012113154 17236540.694628395140 17236540.694628395140 17236540.575607351959 17236540.656530093402 17236540.656530093402 60290.469574314 2023-12-12T11:16:11.220695+00:00 12345678.900084551424 12345678.900084551424 12345678.899989612401 12345678.899975461885 12345678.899975461885 17236540.811611555517 17236540.811611555517 17236540.737696751952 17236540.674783285707 17236540.674783285707 60290.469585824 2023-12-12T11:16:12.215219+00:00 12345678.899873169139 12345678.899873169139 12345678.899982789531 12345678.899982111529 12345678.899982111529 17236541.083008289337 17236541.083008289337 17236541.059057015926 17236541.100609723479 17236541.100609723479 60290.469597422 2023-12-12T11:16:13.217260+00:00 12345678.900096515194 12345678.900096515194 12345678.899991141632 12345678.899997195229 12345678.899997195229 17236540.938969843090 17236540.938969843090 17236540.976500555873 17236540.987274505198 17236540.987274505198 60290.469608971 2023-12-12T11:16:14.215108+00:00 12345678.900019060820 12345678.900019060820 12345678.900013851002 12345678.900023579597 12345678.900023579597 17236540.845592167228 17236540.845592167228 17236541.036023143679 17236540.802270658314 17236540.802270658314 60290.469620563 2023-12-12T11:16:15.216671+00:00 12345678.899977631867 12345678.899977631867 12345678.899979747832 12345678.899966899306 12345678.899966899306 17236541.331506621093 17236541.331506621093 17236541.395897831768 17236541.385948304087 17236541.385948304087 60290.469632127 2023-12-12T11:16:16.215794+00:00 12345678.899885006249 12345678.899885006249 12345678.900000331923 12345678.899999566376 12345678.899999566376 17236541.339054934680 17236541.339054934680 17236541.109145373106 17236541.195071656257 17236541.195071656257 60290.469643746 2023-12-12T11:16:17.219612+00:00 12345678.900139588863 12345678.900139588863 12345678.900014569983 12345678.900027414784 12345678.900027414784 17236540.876288630068 17236540.876288630068 17236540.925707984716 17236540.861343286932 17236540.861343286932 60290.469655269 2023-12-12T11:16:18.215237+00:00 12345678.899872425944 12345678.899872425944 12345678.899981819093 12345678.900001790375 12345678.900001790375 17236541.433741346002 17236541.433741346002 17236541.438128292561 17236541.622122198343 17236541.622122198343 60290.469666843 2023-12-12T11:16:19.215225+00:00 12345678.900102511048 12345678.900102511048 12345678.900025069714 12345678.900039164349 12345678.900039164349 17236541.230088189244 17236541.230088189244 17236541.271217234433 17236541.304140631109 17236541.304140634835 60290.469678414 2023-12-12T11:16:20.214961+00:00 12345678.899994287640 12345678.899994287640 12345678.899989845231 12345678.899990616366 12345678.899990616366 17236540.735834967345 17236540.735834967345 17236540.687688466161 17236540.714411918074 17236540.714411918074 60290.469689992 2023-12-12T11:16:21.215309+00:00 12345678.899916723371 12345678.899916723371 12345678.899995552376 12345678.899975325912 12345678.899975325912 17236540.353092636913 17236540.353092636913 17236540.562449250370 17236540.437775142491 17236540.437775146216 60290.469701564 2023-12-12T11:16:22.215123+00:00 12345678.900021489710 12345678.900021489710 12345678.899980831891 12345678.899966493249 12345678.899966493249 17236541.345845706761 17236541.345845706761 17236541.143855087459 17236541.197795629501 17236541.197795629501 60290.469713137 2023-12-12T11:16:23.215047+00:00 12345678.900091545656 12345678.900091545656 12345678.900000030175 12345678.900006379932 12345678.900006379932 17236541.084027048200 17236541.084027048200 17236541.190791465342 17236541.022736269981 17236541.022736269981 60290.469724719 2023-12-12T11:16:24.215706+00:00 12345678.899879273027 12345678.899879273027 12345678.900008475408 12345678.900011174381 12345678.900011174381 17236541.419926449656 17236541.419926449656 17236541.306237947196 17236541.475170336664 17236541.475170336664 60290.469736290 2023-12-12T11:16:25.215437+00:00 12345678.899947466329 12345678.899947466329 12345678.899991663173 12345678.899979222566 12345678.899979222566 17236540.745343737304 17236540.745343737304 17236540.798680260777 17236540.706010743976 17236540.706010743976 60290.469747873 2023-12-12T11:16:26.216187+00:00 12345678.900118803605 12345678.900118803605 12345678.900005262345 12345678.900015017018 12345678.900015017018 17236541.129069417715 17236541.129069417715 17236541.147666439414 17236541.243280678988 17236541.243280678988 60290.469759433 2023-12-12T11:16:27.214994+00:00 12345678.899899823591 12345678.899899823591 12345678.899977464229 12345678.899965168908 12345678.899965168908 17236541.516914926469 17236541.516914926469 17236541.326430875808 17236541.500334769487 17236541.500334769487 60290.469771021 2023-12-12T11:16:28.216223+00:00 12345678.899981053546 12345678.899981053546 12345678.900010639802 12345678.900026291609 12345678.900026291609 17236540.866278126836 17236540.866278126836 17236541.207726802677 17236541.079286996275 17236541.079286996275 60290.469782581 2023-12-12T11:16:29.214966+00:00 12345678.900078348815 12345678.900078348815 12345678.900001160800 12345678.900017313659 12345678.900017313659 17236541.805961281061 17236541.805961281061 17236541.568408653140 17236541.631874714047 17236541.631874714047 60290.469794163 2023-12-12T11:16:30.215660+00:00 12345678.899975815788 12345678.899975815788 12345678.900006627664 12345678.900020083413 12345678.900020083413 17236541.227178052068 17236541.227178052068 17236541.262285105884 17236541.091295342892 17236541.091295342892 60290.469805739 2023-12-12T11:16:31.215876+00:00 12345678.900127476081 12345678.900127476081 12345678.900009857491 12345678.899991767481 12345678.899991767481 17236541.542025458068 17236541.542025458068 17236541.550779554993 17236541.685726393014 17236541.685726389289 60290.469817517 2023-12-12T11:16:32.233453+00:00 12345678.899818219244 12345678.899818219244 12345678.899987960234 12345678.899982107803 12345678.899982107803 17236541.439393922687 17236541.439393922687 17236541.446815289557 17236541.514964535832 17236541.514964535832 60290.469828960 2023-12-12T11:16:33.222187+00:00 12345678.900112830102 12345678.900112830102 12345678.899991219863 12345678.899989074096 12345678.899989074096 17236541.615263935179 17236541.615263935179 17236541.404813595116 17236541.481038391590 17236541.481038391590 60290.469840461 2023-12-12T11:16:34.215883+00:00 12345678.899857038632 12345678.899857038632 12345678.899988949299 12345678.899964023381 12345678.899964023381 17236541.119047172368 17236541.119047172368 17236541.399942826480 17236541.284850120544 17236541.284850120544 60290.469852032 2023-12-12T11:16:35.215526+00:00 12345678.900044333190 12345678.900044333190 12345678.899993510917 12345678.899989834055 12345678.899989834055 17236541.956657987088 17236541.956657987088 17236541.795116271824 17236541.840550374240 17236541.840550374240 60290.469863617 2023-12-12T11:16:36.216531+00:00 12345678.900093937293 12345678.900093937293 12345678.899987637997 12345678.899987446144 12345678.899987446144 17236541.673725672066 17236541.673725672066 17236541.714238476008 17236541.675634421408 17236541.675634425133 60290.469875177 2023-12-12T11:16:37.215321+00:00 12345678.899900501594 12345678.899900501594 12345678.900005526841 12345678.900017179549 12345678.900017179549 17236541.525218222290 17236541.525218222290 17236541.463673166931 17236541.287104815245 17236541.287104818970 60290.469886753 2023-12-12T11:16:38.215479+00:00 12345678.900122638792 12345678.900122638792 12345678.900009891018 12345678.900019908324 12345678.900019908324 17236541.503522854298 17236541.503522854298 17236541.666128311306 17236541.663205727935 17236541.663205727935 60290.469898406 2023-12-12T11:16:39.222336+00:00 12345678.899914368987 12345678.899914368987 12345678.899999985471 12345678.900008464232 12345678.900008464232 17236541.884643737227 17236541.884643737227 17236541.874246347696 17236542.113140583038 17236542.113140583038 60290.469910000 2023-12-12T11:16:40.224061+00:00 12345678.899877414107 12345678.899877414107 12345678.899959610775 12345678.899925881997 12345678.899925881997 17236541.980273671448 17236541.980273671448 17236541.975096933544 17236541.969399660826 17236541.969399657100 60290.469921471 2023-12-12T11:16:41.215063+00:00 12345678.900174221024 12345678.900174221024 12345678.900003580377 12345678.900016112253 12345678.900016112253 17236542.022143408656 17236542.022143408656 17236541.976160604507 17236541.853216335177 17236541.853216335177 60290.469933123 2023-12-12T11:16:42.221879+00:00 12345678.899871647358 12345678.899871647358 12345678.900004111230 12345678.899999607354 12345678.899999607354 17236541.909392084926 17236541.909392084926 17236541.923038687557 17236541.946726918221 17236541.946726918221 60290.469944767 2023-12-12T11:16:43.227845+00:00 12345678.900052722543 12345678.900052722543 12345678.900006169453 12345678.899997953326 12345678.899997953326 17236541.794557772577 17236541.794557772577 17236541.872669696808 17236541.773698642850 17236541.773698642850 60290.469956388 2023-12-12T11:16:44.231937+00:00 12345678.899913160130 12345678.899913160130 12345678.899988824502 12345678.899967448786 12345678.899967448786 17236541.726109247655 17236541.726109247655 17236541.732316546142 17236541.575681921095 17236541.575681921095 60290.469967986 2023-12-12T11:16:45.234021+00:00 12345678.900130324066 12345678.900130324066 12345678.900011375546 12345678.900029661134 12345678.900029661134 17236541.966912943870 17236541.966912943870 17236541.930236931890 17236542.073634248227 17236542.073634248227 60290.469979351 2023-12-12T11:16:46.215933+00:00 12345678.899933081120 12345678.899933081120 12345678.899995710701 12345678.899991322309 12345678.899991322309 17236541.649648457766 17236541.649648457766 17236541.730081621557 17236541.684624705464 17236541.684624705464 60290.469991002 2023-12-12T11:16:47.222580+00:00 12345678.899943478405 12345678.899943478405 12345678.899991597980 12345678.899997381493 12345678.899997381493 17236542.373989865184 17236542.373989865184 17236542.109386652708 17236542.327596459538 17236542.327596459538 60290.470002560 2023-12-12T11:16:48.221189+00:00 12345678.900057200342 12345678.900057200342 12345678.899979872629 12345678.899978736416 12345678.899978736416 17236541.705085571855 17236541.705085571855 17236541.746513389051 17236541.779681432992 17236541.779681432992 60290.470014222 2023-12-12T11:16:49.228768+00:00 12345678.900080652907 12345678.900080652907 12345678.900014473125 12345678.900033576414 12345678.900033576414 17236541.257967647165 17236541.257967647165 17236541.432625748217 17236541.303251460195 17236541.303251460195 60290.470025825 2023-12-12T11:16:50.231302+00:00 12345678.900000110269 12345678.900000110269 12345678.900011574849 12345678.900025179610 12345678.900025179610 17236542.112972933799 17236542.112972933799 17236542.021298069507 17236542.227153085172 17236542.227153085172 60290.470037298 2023-12-12T11:16:51.222574+00:00 12345678.899852335453 12345678.899852335453 12345678.899975035340 12345678.899974606931 12345678.899974606931 17236542.009051244706 17236542.009051244706 17236541.906924717128 17236541.914872821420 17236541.914872821420 60290.470048948 2023-12-12T11:16:52.229086+00:00 12345678.900101719424 12345678.900101719424 12345678.900007709861 12345678.899989623576 12345678.899989623576 17236541.400321301073 17236541.400321301073 17236541.497138451785 17236541.401698831469 17236541.401698831469 60290.470060428 2023-12-12T11:16:53.220980+00:00 12345678.899916497990 12345678.899916497990 12345678.899985002354 12345678.899972939864 12345678.899972939864 17236541.712364435196 17236541.712364435196 17236541.694917052984 17236541.691714271903 17236541.691714271903 60290.470072018 2023-12-12T11:16:54.222351+00:00 12345678.899964692071 12345678.899964692071 12345678.900000771508 12345678.900016622618 12345678.900016622618 17236541.780396930873 17236541.780396930873 17236541.836004544050 17236541.835356812924 17236541.835356812924 60290.470083746 2023-12-12T11:16:55.235663+00:00 12345678.899996642023 12345678.899996642023 12345678.899989781901 12345678.899998594075 12345678.899998594075 17236542.245797012001 17236542.245797012001 17236542.192346435040 17236542.252694785595 17236542.252694785595 60290.470095146 2023-12-12T11:16:56.220654+00:00 12345678.899992877617 12345678.899992877617 12345678.899988600984 12345678.900009026751 12345678.900009026751 17236542.070501912385 17236542.070501912385 17236542.080375477672 17236542.012289904058 17236542.012289904058 60290.470106856 2023-12-12T11:16:57.232405+00:00 12345678.900055158883 12345678.900055158883 12345678.899992767721 12345678.900026412681 12345678.900026412681 17236542.090387396514 17236542.090387396514 17236541.992662787437 17236542.092234734446 17236542.092234734446 60290.470118423 2023-12-12T11:16:58.231720+00:00 12345678.900035535917 12345678.900035535917 12345678.900014258921 12345678.900017393753 12345678.900017393753 17236541.843698758632 17236541.843698758632 17236541.935068819672 17236541.891724143177 17236541.891724139452 60290.470129821 2023-12-12T11:16:59.216539+00:00 12345678.899908605963 12345678.899908605963 12345678.899997554719 12345678.900000298396 12345678.900000298396 17236541.906462077051 17236541.906462077051 17236541.951748467982 17236542.056394275278 17236542.056394275278 60290.470141489 2023-12-12T11:17:00.224655+00:00 12345678.900125898421 12345678.900125898421 12345678.899996938184 12345678.899976545945 12345678.899976545945 17236541.891714084893 17236541.891714084893 17236541.715102434158 17236541.758479513228 17236541.758479513228 60290.470153041 2023-12-12T11:17:01.222735+00:00 12345678.899993965402 12345678.899993965402 12345678.899999603629 12345678.899968974292 12345678.899968974292 17236541.469806235284 17236541.469806235284 17236541.673701025546 17236541.586801584810 17236541.586801584810 60290.470164549 2023-12-12T11:17:02.216975+00:00 12345678.899869628251 12345678.899869628251 12345678.899995457381 12345678.899973805994 12345678.899973805994 17236542.421664018184 17236542.421664018184 17236542.235667321831 17236542.378394275904 17236542.378394275904 60290.470176312 2023-12-12T11:17:03.233323+00:00 12345678.900101214647 12345678.900101214647 12345678.899993237108 12345678.900005487725 12345678.900005487725 17236542.301348052919 17236542.301348052919 17236542.364086631685 17236542.505182545632 17236542.505182545632 60290.470187676 2023-12-12T11:17:04.215243+00:00 12345678.899918016046 12345678.899918016046 12345678.900006340817 12345678.900000812486 12345678.900000812486 17236542.055544208735 17236542.055544208735 17236542.100551139563 17236542.096888601780 17236542.096888601780 60290.470199250 2023-12-12T11:17:05.215205+00:00 12345678.900094088167 12345678.900094088167 12345678.899987621233 12345678.899996498600 12345678.899996498600 17236542.054289925843 17236542.054289925843 17236542.091897692531 17236542.187392316759 17236542.187392316759 60290.470210824 2023-12-12T11:17:06.215162+00:00 12345678.899981915951 12345678.899981915951 12345678.900000566617 12345678.900043534115 12345678.900043534115 17236542.242061767727 17236542.242061767727 17236542.195747897029 17236542.285251956433 17236542.285251956433 60290.470222442 2023-12-12T11:17:07.219018+00:00 12345678.899951413274 12345678.899951413274 12345678.899983625859 12345678.899979664013 12345678.899979664013 17236542.309684991837 17236542.309684991837 17236542.234088912606 17236542.158801876009 17236542.158801876009 60290.470233982 2023-12-12T11:17:08.216087+00:00 12345678.899935051799 12345678.899935051799 12345678.900003632531 12345678.900019485503 12345678.900019485503 17236542.252037059516 17236542.252037059516 17236542.277375202626 17236542.244532980025 17236542.244532980025 60290.470245547 2023-12-12T11:17:09.215207+00:00 12345678.900002975017 12345678.900002975017 12345678.899996738881 12345678.900020593777 12345678.900020593777 17236542.067881554365 17236542.067881554365 17236542.270160667598 17236542.233368467540 17236542.233368467540 60290.470257172 2023-12-12T11:17:10.219647+00:00 12345678.900002714247 12345678.900002714247 12345678.899987710640 12345678.899978574365 12345678.899978574365 17236542.434820111841 17236542.434820111841 17236542.352253124118 17236542.533363249153 17236542.533363249153 60290.470268717 2023-12-12T11:17:11.217152+00:00 12345678.900082793087 12345678.900082793087 12345678.900012802333 12345678.899997387081 12345678.899997387081 17236541.916907988489 17236541.916907988489 17236541.898156773299 17236541.816719982773 17236541.816719982773 60290.470280296 2023-12-12T11:17:12.217597+00:00 12345678.899974290282 12345678.899974290282 12345678.899992622435 12345678.899972297251 12345678.899972297251 17236542.196797955781 17236542.196797955781 17236542.262742310762 17236542.196634277701 17236542.196634277701 60290.470291942 2023-12-12T11:17:13.223821+00:00 12345678.900017505512 12345678.900017505512 12345678.900008840486 12345678.900006446987 12345678.900006446987 17236542.315003864467 17236542.315003864467 17236542.312518704683 17236542.185802064836 17236542.185802064836 60290.470303555 2023-12-12T11:17:14.227106+00:00 12345678.899990344420 12345678.899990344420 12345678.899998560548 12345678.900021074340 12345678.900021074340 17236542.419020548463 17236542.419020548463 17236542.377192150801 17236542.511414512992 17236542.511414509267 60290.470315075 2023-12-12T11:17:15.222418+00:00 12345678.899979688227 12345678.899979688227 12345678.899998502806 12345678.900016671047 12345678.900016671047 17236542.170447763056 17236542.170447763056 17236542.161729715765 17236542.207845579833 17236542.207845579833 60290.470326717 2023-12-12T11:17:16.228378+00:00 12345678.900079283863 12345678.900079283863 12345678.899962950498 12345678.899936918169 12345678.899936918169 17236542.449236564338 17236542.449236564338 17236542.247408822179 17236542.403220441192 17236542.403220441192 60290.470338156 2023-12-12T11:17:17.216730+00:00 12345678.899956420064 12345678.899956420064 12345678.900023099035 12345678.900030434132 12345678.900030434132 17236541.966804496944 17236541.966804496944 17236542.171147521585 17236542.107134085149 17236542.107134085149 60290.470349913 2023-12-12T11:17:18.232474+00:00 12345678.900030946359 12345678.900030946359 12345678.899993987754 12345678.900005277246 12345678.900005277246 17236542.793287541717 17236542.793287541717 17236542.777389034629 17236542.778384681791 17236542.778384678066 60290.470361455 2023-12-12T11:17:19.229708+00:00 12345678.899916838855 12345678.899916838855 12345678.899991046637 12345678.899972360581 12345678.899972360581 17236542.765475679189 17236542.765475679189 17236542.754303012043 17236542.804648645222 17236542.804648645222 60290.470373045 2023-12-12T11:17:20.231052+00:00 12345678.899938279763 12345678.899938279763 12345678.900002297014 12345678.899990776554 12345678.899990776554 17236542.320394624025 17236542.320394624025 17236542.241145819426 17236542.236449368298 17236542.236449368298 60290.470384631 2023-12-12T11:17:21.232139+00:00 12345678.899985974655 12345678.899985974655 12345678.899980517104 12345678.899978281930 12345678.899978281930 17236542.032547764480 17236542.032547764480 17236542.194841012359 17236542.174498897046 17236542.174498897046 60290.470396247 2023-12-12T11:17:22.235718+00:00 12345678.899984974414 12345678.899984974414 12345678.900003075600 12345678.899982364848 12345678.899982364848 17236542.150453343987 17236542.150453343987 17236542.060815781355 17236541.892961326987 17236541.892961326987 60290.470407748 2023-12-12T11:17:23.229391+00:00 12345678.900110345334 12345678.900110345334 12345678.900017270818 12345678.900020865723 12345678.900020865723 17236542.294918436557 17236542.294918436557 17236542.321938846260 17236542.229653086513 17236542.229653086513 60290.470419310 2023-12-12T11:17:24.228334+00:00 12345678.900073016062 12345678.900073016062 12345678.900020442903 12345678.900025278330 12345678.900025278330 17236542.650917574763 17236542.650917574763 17236542.675562102348 17236542.653455793858 17236542.653455793858 60290.470430912 2023-12-12T11:17:25.230779+00:00 12345678.899860862643 12345678.899860862643 12345678.900012176484 12345678.900029076263 12345678.900029076263 17236542.814576007426 17236542.814576007426 17236542.711182344705 17236542.723691433668 17236542.723691433668 60290.470442493 2023-12-12T11:17:26.231403+00:00 12345678.900132754818 12345678.900132754818 12345678.899992685765 12345678.899996396154 12345678.899996396154 17236542.193493969738 17236542.193493969738 17236542.336762405932 17236542.260443244129 17236542.260443244129 60290.470454043 2023-12-12T11:17:27.229344+00:00 12345678.899918019772 12345678.899918019772 12345678.899998763576 12345678.900003336370 12345678.900003336370 17236542.818330556154 17236542.818330556154 17236542.754543587565 17236542.808106277138 17236542.808106277138 60290.470465633 2023-12-12T11:17:28.230700+00:00 12345678.900067368522 12345678.900067368522 12345678.899983422831 12345678.899990597740 12345678.899990597740 17236543.009072896093 17236543.009072896093 17236542.874771855772 17236542.932211071253 17236542.932211071253 60290.470477192 2023-12-12T11:17:29.229377+00:00 12345678.899856466800 12345678.899856466800 12345678.899995638058 12345678.900001570582 12345678.900001570582 17236542.903674006462 17236542.903674006462 17236542.867462761700 17236542.892313964665 17236542.892313968390 60290.470488612 2023-12-12T11:17:30.216037+00:00 12345678.900097200647 12345678.900097200647 12345678.899990823120 12345678.899979459122 12345678.899979459122 17236542.754985608160 17236542.754985608160 17236542.934462450445 17236542.814931079745 17236542.814931079745 60290.470500314 2023-12-12T11:17:31.227093+00:00 12345678.899945182726 12345678.899945182726 12345678.899989053607 12345678.899965450168 12345678.899965450168 17236543.035222921520 17236543.035222921520 17236543.038081750274 17236543.206647906452 17236543.206647906452 60290.470511828 2023-12-12T11:17:32.221943+00:00 12345678.900011815131 12345678.900011815131 12345678.899985933676 12345678.899964194745 12345678.899964194745 17236542.958466809243 17236542.958466809243 17236542.861572921276 17236542.917203117162 17236542.917203117162 60290.470523593 2023-12-12T11:17:33.238445+00:00 12345678.900060093030 12345678.900060093030 12345678.900009382516 12345678.900027493015 12345678.900027493015 17236543.096777644008 17236543.096777644008 17236543.120073407888 17236542.926060851663 17236542.926060851663 60290.470535006 2023-12-12T11:17:34.224573+00:00 12345678.899851683527 12345678.899851683527 12345678.899993978441 12345678.900007497519 12345678.900007497519 17236543.134738508612 17236543.134738508612 17236543.179315533489 17236543.159698773175 17236543.159698773175 60290.470546626 2023-12-12T11:17:35.228447+00:00 12345678.900047749281 12345678.900047749281 12345678.899999460205 12345678.900008806959 12345678.900008806959 17236542.970154821873 17236542.970154821873 17236542.892864286900 17236543.066722098738 17236543.066722098738 60290.470558146 2023-12-12T11:17:36.223837+00:00 12345678.900076609105 12345678.900076609105 12345678.899990087375 12345678.899994807318 12345678.899994807318 17236543.050803225487 17236543.050803225487 17236543.037812728435 17236543.074302047491 17236543.074302047491 60290.470569718 2023-12-12T11:17:37.223588+00:00 12345678.899944590405 12345678.899944590405 12345678.900000540540 12345678.899999551475 12345678.899999551475 17236542.871868588030 17236542.871868588030 17236542.864171281457 17236542.838992718607 17236542.838992718607 60290.470581204 2023-12-12T11:17:38.216046+00:00 12345678.899983284995 12345678.899983284995 12345678.899998918176 12345678.900001659989 12345678.900001659989 17236542.424322985113 17236542.424322985113 17236542.546532146633 17236542.560002323240 17236542.560002326965 60290.470592849 2023-12-12T11:17:39.222142+00:00 12345678.899969471619 12345678.899969471619 12345678.899998920038 12345678.899997839704 12345678.899997839704 17236542.901429589838 17236542.901429589838 17236542.731771785766 17236542.765585549176 17236542.765585549176 60290.470604517 2023-12-12T11:17:40.230238+00:00 12345678.899935699999 12345678.899935699999 12345678.899974446744 12345678.899946760386 12345678.899946760386 17236542.573466774076 17236542.573466774076 17236542.683855380863 17236542.583955984563 17236542.583955984563 60290.470616168 2023-12-12T11:17:41.236950+00:00 12345678.900133734569 12345678.900133734569 12345678.900015085936 12345678.900029420853 12345678.900029420853 17236542.545419469476 17236542.545419469476 17236542.541544537991 17236542.413612786680 17236542.413612786680 60290.470627691 2023-12-12T11:17:42.232476+00:00 12345678.899895932525 12345678.899895932525 12345678.899976158515 12345678.899951213971 12345678.899951213971 17236542.605044275522 17236542.605044275522 17236542.757793564349 17236542.627727631480 17236542.627727635205 60290.470639105 2023-12-12T11:17:43.218679+00:00 12345678.900094769895 12345678.900094769895 12345678.899998368695 12345678.899996709079 12345678.899996709079 17236543.065162330866 17236543.065162330866 17236542.977013278753 17236542.996252030134 17236542.996252030134 60290.470650814 2023-12-12T11:17:44.230366+00:00 12345678.900008745492 12345678.900008745492 12345678.900010008365 12345678.900006130338 12345678.900006130338 17236543.142688915133 17236543.142688915133 17236542.944954026490 17236543.043812636286 17236543.043812636286 60290.470662318 2023-12-12T11:17:45.224242+00:00 12345678.899894488975 12345678.899894488975 12345678.900004394352 12345678.899996846914 12345678.899996846914 17236542.682336278260 17236542.682336278260 17236542.876013938338 17236542.886352557689 17236542.886352557689 60290.470673918 2023-12-12T11:17:46.226475+00:00 12345678.900134686381 12345678.900134686381 12345678.900000058115 12345678.900006553158 12345678.900006553158 17236542.914284247905 17236542.914284247905 17236542.989136666059 17236543.012207586318 17236543.012207586318 60290.470685492 2023-12-12T11:17:47.226542+00:00 12345678.899986326694 12345678.899986326694 12345678.900017995387 12345678.900016555563 12345678.900016555563 17236543.148186240345 17236543.148186240345 17236543.072798844427 17236543.128514304757 17236543.128514304757 60290.470696958 2023-12-12T11:17:48.217207+00:00 12345678.899949533865 12345678.899949533865 12345678.900028161705 12345678.900051673874 12345678.900051673874 17236542.874177608639 17236542.874177608639 17236542.809319205582 17236542.823706213385 17236542.823706213385 60290.470708617 2023-12-12T11:17:49.224515+00:00 12345678.900071240962 12345678.900071240962 12345678.899984788150 12345678.899988804013 12345678.899988804013 17236542.759020961821 17236542.759020961821 17236542.898580469191 17236542.871504586190 17236542.871504586190 60290.470720167 2023-12-12T11:17:50.222412+00:00 12345678.900002021343 12345678.900002021343 12345678.899990417063 12345678.899996625260 12345678.899996625260 17236543.179250508547 17236543.179250508547 17236543.127719465643 17236543.272164355963 17236543.272164359689 60290.470731774 2023-12-12T11:17:51.225258+00:00 12345678.899858370423 12345678.899858370423 12345678.899973230436 12345678.899959322065 12345678.899959322065 17236543.137050751597 17236543.137050751597 17236543.031223278493 17236543.094450745732 17236543.094450745732 60290.470743450 2023-12-12T11:17:52.234098+00:00 12345678.900019638240 12345678.900019638240 12345678.900002516806 12345678.900013010949 12345678.900013010949 17236542.819471098483 17236542.819471098483 17236542.935304459184 17236542.789010491222 17236542.789010491222 60290.470754995 2023-12-12T11:17:53.231532+00:00 12345678.900025932118 12345678.900025932118 12345678.900008881465 12345678.900017494336 12345678.900017494336 17236543.199168670923 17236543.199168670923 17236543.058046065271 17236543.141078200191 17236543.141078200191 60290.470766560 2023-12-12T11:17:54.230810+00:00 12345678.900033218786 12345678.900033218786 12345678.899977775291 12345678.899996824563 12345678.899996824563 17236543.165476337075 17236543.165476337075 17236543.149557281286 17236543.150142233819 17236543.150142233819 60290.470778042 2023-12-12T11:17:55.222820+00:00 12345678.899903748184 12345678.899903748184 12345678.900017632172 12345678.900033989921 12345678.900033989921 17236542.915426332504 17236542.915426332504 17236543.122572820634 17236542.952281657606 17236542.952281657606 60290.470789679 2023-12-12T11:17:56.228296+00:00 12345678.900027964264 12345678.900027964264 12345678.900002015755 12345678.899992886931 12345678.899992886931 17236543.222767539322 17236543.222767539322 17236543.143881104887 17236543.145005233586 17236543.145005233586 60290.470801324 2023-12-12T11:17:57.234343+00:00 12345678.899992277846 12345678.899992277846 12345678.899997618049 12345678.899990731850 12345678.899990731850 17236542.823731921613 17236542.823731921613 17236542.885353855789 17236542.875821556896 17236542.875821556896 60290.470812811 2023-12-12T11:17:58.226816+00:00 12345678.900125432760 12345678.900125432760 12345678.900018587708 12345678.899998990819 12345678.899998990819 17236542.660769067705 17236542.660769067705 17236542.628103982657 17236542.519221413881 17236542.519221413881 60290.470824340 2023-12-12T11:17:59.222996+00:00 12345678.899924814701 12345678.899924814701 12345678.899988166988 12345678.899966211990 12345678.899966211990 17236543.083249013871 17236543.083249013871 17236542.939499683678 17236542.931946784258 17236542.931946784258 60290.470835989 2023-12-12T11:18:00.229499+00:00 12345678.900103680789 12345678.900103680789 12345678.900001183152 12345678.900031695142 12345678.900031695142 17236542.929872792214 17236542.929872792214 17236542.989173140377 17236542.983338788152 17236542.983338788152 60290.470847602 2023-12-12T11:18:01.232777+00:00 12345678.899944651872 12345678.899944651872 12345678.899977918714 12345678.899958025664 12345678.899958025664 17236543.051262024790 17236543.051262024790 17236543.093450039625 17236543.114898890257 17236543.114898890257 60290.470859183 2023-12-12T11:18:02.233365+00:00 12345678.899966437370 12345678.899966437370 12345678.899980604649 12345678.899971304461 12345678.899971304461 17236543.332897059619 17236543.332897059619 17236543.303598243743 17236543.316059220582 17236543.316059220582 60290.470870716 2023-12-12T11:18:03.229803+00:00 12345678.899919459596 12345678.899919459596 12345678.900000164285 12345678.900025630370 12345678.900025630370 17236543.624898623675 17236543.624898623675 17236543.644545000046 17236543.611158367246 17236543.611158367246 60290.470882145 2023-12-12T11:18:04.217302+00:00 12345678.900073368102 12345678.900073368102 12345678.899995960295 12345678.900002487004 12345678.900002487004 17236543.616506595165 17236543.616506595165 17236543.626268915832 17236543.563782472163 17236543.563782472163 60290.470893707 2023-12-12T11:18:05.216249+00:00 12345678.899928184226 12345678.899928184226 12345678.899991834536 12345678.900024631992 12345678.900024631992 17236543.214600462466 17236543.214600462466 17236543.204893045127 17236543.211741477251 17236543.211741477251 60290.470905291 2023-12-12T11:18:06.217152+00:00 12345678.899990154430 12345678.899990154430 12345678.899988461286 12345678.899996699765 12345678.899996699765 17236542.948737997562 17236542.948737997562 17236542.993523649871 17236543.205105725676 17236543.205105725676 60290.470916837 2023-12-12T11:18:07.214689+00:00 12345678.900076813996 12345678.900076813996 12345678.899993838742 12345678.899981442839 12345678.899981442839 17236543.006873920560 17236543.006873920560 17236542.901268154383 17236542.945417806506 17236542.945417806506 60290.470928414 2023-12-12T11:18:08.214932+00:00 12345678.899968525395 12345678.899968525395 12345678.900006819516 12345678.899998391047 12345678.899998391047 17236543.310059517622 17236543.310059517622 17236543.290539167821 17236543.292558226734 17236543.292558226734 60290.470940014 2023-12-12T11:18:09.217241+00:00 12345678.900031143799 12345678.900031143799 12345678.900002058595 12345678.900005154312 12345678.900005154312 17236542.831649590284 17236542.831649590284 17236542.895679730922 17236542.739420730621 17236542.739420730621 60290.470951620 2023-12-12T11:18:10.219965+00:00 12345678.899899257347 12345678.899899257347 12345678.900002742186 12345678.900003677234 12345678.900003677234 17236542.946155544370 17236542.946155544370 17236542.892858427018 17236542.771239716560 17236542.771239716560 60290.470963341 2023-12-12T11:18:11.232698+00:00 12345678.899954857305 12345678.899954857305 12345678.899979313836 12345678.899950612336 12345678.899950612336 17236543.202961172909 17236543.202961172909 17236543.335686374456 17236543.370566874743 17236543.370566874743 60290.470974919 2023-12-12T11:18:12.232985+00:00 12345678.899958997965 12345678.899958997965 12345678.899991381913 12345678.899969244376 12345678.899969244376 17236542.978587523103 17236542.978587523103 17236543.027645699680 17236542.930215518922 17236542.930215518922 60290.470986454 2023-12-12T11:18:13.229629+00:00 12345678.900131419301 12345678.900131419301 12345678.900001920760 12345678.899995202199 12345678.899995202199 17236543.176308009773 17236543.176308009773 17236543.160747736692 17236543.169260047376 17236543.169260051101 60290.470997952 2023-12-12T11:18:14.223040+00:00 12345678.899959076196 12345678.899959076196 12345678.899981338531 12345678.899970952421 12345678.899970952421 17236543.533740658313 17236543.533740658313 17236543.503049675375 17236543.550950899720 17236543.550950899720 60290.471009530 2023-12-12T11:18:15.223416+00:00 12345678.900013064966 12345678.900013064966 12345678.899986306205 12345678.899969266728 12345678.899969266728 17236543.745756998658 17236543.745756998658 17236543.650719188154 17236543.692608907819 17236543.692608907819 60290.471021161 2023-12-12T11:18:16.228358+00:00 12345678.899952629581 12345678.899952629581 12345678.900012357160 12345678.900010671467 12345678.900010671467 17236543.547638591379 17236543.547638591379 17236543.667946003377 17236543.799897722900 17236543.799897722900 60290.471032660 2023-12-12T11:18:17.221841+00:00 12345678.900028970093 12345678.900028970093 12345678.900026485324 12345678.900049669668 12345678.900049669668 17236543.114338815212 17236543.114338815212 17236543.222300320864 17236542.982139434665 17236542.982139434665 60290.471044329 2023-12-12T11:18:18.230050+00:00 12345678.900065356866 12345678.900065356866 12345678.900003282353 12345678.900024836883 12345678.900024836883 17236543.804816693068 17236543.804816693068 17236543.623635232449 17236543.649900436401 17236543.649900436401 60290.471055800 2023-12-12T11:18:19.221095+00:00 12345678.900027738884 12345678.900027738884 12345678.899980444461 12345678.899980116636 12345678.899980116636 17236543.969783563167 17236543.969783563167 17236543.982831757516 17236544.041766941547 17236544.041766941547 60290.471067470 2023-12-12T11:18:20.229396+00:00 12345678.899892367423 12345678.899892367423 12345678.899997968227 12345678.899981901050 12345678.899981901050 17236544.102438583970 17236544.102438583970 17236543.934037767351 17236544.055344652385 17236544.055344652385 60290.471079057 2023-12-12T11:18:21.230515+00:00 12345678.900113871321 12345678.900113871321 12345678.899996934459 12345678.899977592751 12345678.899977592751 17236543.424101270735 17236543.424101270735 17236543.501687783748 17236543.428409427404 17236543.428409427404 60290.471090555 2023-12-12T11:18:22.223926+00:00 12345678.899923520163 12345678.899923520163 12345678.899999646470 12345678.899996725842 12345678.899996725842 17236543.511043872684 17236543.511043872684 17236543.503961149603 17236543.441500380635 17236543.441500380635 60290.471102132 2023-12-12T11:18:23.224161+00:00 12345678.899993326515 12345678.899993326515 12345678.899975160137 12345678.899952089414 12345678.899952089414 17236543.427317183465 17236543.427317183465 17236543.600094519556 17236543.587570693344 17236543.587570693344 60290.471113763 2023-12-12T11:18:24.229144+00:00 12345678.899995658547 12345678.899995658547 12345678.899991428480 12345678.899990618229 12345678.899990618229 17236543.835492204875 17236543.835492204875 17236543.700019765645 17236543.599341697991 17236543.599341697991 60290.471125343 2023-12-12T11:18:25.229679+00:00 12345678.899956870824 12345678.899956870824 12345678.899987677112 12345678.899969451129 12345678.899969451129 17236543.738255511969 17236543.738255511969 17236543.733353283256 17236543.691879808903 17236543.691879808903 60290.471136825 2023-12-12T11:18:26.221643+00:00 12345678.900046274066 12345678.900046274066 12345678.900001967326 12345678.899998987094 12345678.899998987094 17236543.288590438664 17236543.288590438664 17236543.470495674759 17236543.367137581110 17236543.367137581110 60290.471148454 2023-12-12T11:18:27.226442+00:00 12345678.899887206033 12345678.899887206033 12345678.900011222810 12345678.899999707937 12345678.899999707937 17236543.704648952931 17236543.704648952931 17236543.676787547767 17236543.652859330177 17236543.652859333903 60290.471159986 2023-12-12T11:18:28.222795+00:00 12345678.900017207488 12345678.900017207488 12345678.900017060339 12345678.900010343641 12345678.900010343641 17236543.929152473807 17236543.929152473807 17236544.002435233444 17236543.892332665622 17236543.892332665622 60290.471171478 2023-12-12T11:18:29.215678+00:00 12345678.900052189827 12345678.900052189827 12345678.900005036965 12345678.900023406371 12345678.900023406371 17236545.051240436733 17236545.051240436733 17236544.702837377787 17236544.950645599514 17236544.950645599514 60290.471183221 2023-12-12T11:18:30.230262+00:00 12345678.900060258806 12345678.900060258806 12345678.899999793619 12345678.900045486167 12345678.900045486167 17236543.994992341846 17236543.994992341846 17236544.019356347620 17236543.947646029294 17236543.947646029294 60290.471194775 2023-12-12T11:18:31.228601+00:00 12345678.899980323389 12345678.899980323389 12345678.899999614805 12345678.900017751381 12345678.900017751381 17236543.805872302502 17236543.805872302502 17236543.977314494550 17236543.961379040033 17236543.961379040033 60290.471206361 2023-12-12T11:18:32.229605+00:00 12345678.900044757873 12345678.900044757873 12345678.899977231398 12345678.899988539517 12345678.899988539517 17236544.342123351991 17236544.342123351991 17236544.224393118173 17236544.400383539498 17236544.400383539498 60290.471217776 2023-12-12T11:18:33.215843+00:00 12345678.899973910302 12345678.899973910302 12345678.899993220344 12345678.900003857911 12345678.900003857911 17236544.148888397962 17236544.148888397962 17236544.037106174976 17236544.210937835276 17236544.210937835276 60290.471229544 2023-12-12T11:18:34.232638+00:00 12345678.899928154424 12345678.899928154424 12345678.899999203160 12345678.900030743331 12345678.900030743331 17236543.168105762452 17236543.168105762452 17236543.432147167623 17236543.082368638366 17236543.082368638366 60290.471241092 2023-12-12T11:18:35.230372+00:00 12345678.900026621297 12345678.900026621297 12345678.899985536933 12345678.899977106601 12345678.899977106601 17236544.170727122575 17236544.170727122575 17236544.095595262945 17236544.222763724625 17236544.222763724625 60290.471252693 2023-12-12T11:18:36.232687+00:00 12345678.899988822639 12345678.899988822639 12345678.900004668161 12345678.899997359142 12345678.899997359142 17236543.832906417549 17236543.832906417549 17236543.821579787880 17236543.889359399676 17236543.889359399676 60290.471264152 2023-12-12T11:18:37.222703+00:00 12345678.900067752227 12345678.900067752227 12345678.899995310232 12345678.900004075840 12345678.900004075840 17236543.726109851152 17236543.726109851152 17236543.748115189373 17236543.703560110182 17236543.703560110182 60290.471275640 2023-12-12T11:18:38.215251+00:00 12345678.899900631979 12345678.899900631979 12345678.900009496137 12345678.900006273761 12345678.900006273761 17236543.702583242208 17236543.702583242208 17236543.795727014542 17236543.518622726202 17236543.518622729927 60290.471287377 2023-12-12T11:18:39.229358+00:00 12345678.900039976463 12345678.900039976463 12345678.899982595816 12345678.899966813624 12345678.899966813624 17236543.921091482043 17236543.921091482043 17236543.817996300757 17236543.795457247645 17236543.795457247645 60290.471298872 2023-12-12T11:18:40.222580+00:00 12345678.899951867759 12345678.899951867759 12345678.900015179068 12345678.900019476190 12345678.900019476190 17236543.912686705589 17236543.912686705589 17236543.950968705118 17236544.078465256840 17236544.078465256840 60290.471310479 2023-12-12T11:18:41.225408+00:00 12345678.900122504681 12345678.900122504681 12345678.900006381795 12345678.900006294250 12345678.900006294250 17236544.202289085835 17236544.202289085835 17236544.143877569586 17236544.306585088372 17236544.306585088372 60290.471322013 2023-12-12T11:18:42.221944+00:00 12345678.899941559881 12345678.899941559881 12345678.900005321950 12345678.900026472285 12345678.900026472285 17236543.740984514356 17236543.740984514356 17236543.946700643748 17236543.929228987545 17236543.929228987545 60290.471333520 2023-12-12T11:18:43.216188+00:00 12345678.899915024638 12345678.899915024638 12345678.899980222806 12345678.899988124147 12345678.899988124147 17236544.314956814051 17236544.314956814051 17236544.103614162654 17236544.159735113382 17236544.159735113382 60290.471345298 2023-12-12T11:18:44.233695+00:00 12345678.900119274855 12345678.900119274855 12345678.899994239211 12345678.900009851903 12345678.900009851903 17236544.735461510718 17236544.735461510718 17236544.595978256315 17236544.675866018981 17236544.675866018981 60290.471356842 2023-12-12T11:18:45.231116+00:00 12345678.899952329695 12345678.899952329695 12345678.899988435209 12345678.899957895279 12345678.899957895279 17236544.633791714907 17236544.633791714907 17236544.658538036048 17236544.718240845948 17236544.718240842223 60290.471368390 2023-12-12T11:18:46.228873+00:00 12345678.899919081479 12345678.899919081479 12345678.899994421750 12345678.899984471500 12345678.899984471500 17236544.154871515930 17236544.154871515930 17236544.222384996712 17236544.138282351196 17236544.138282351196 60290.471379949 2023-12-12T11:18:47.227559+00:00 12345678.900056136772 12345678.900056136772 12345678.900023315102 12345678.900008596480 12345678.900008596480 17236543.979845721275 17236543.979845721275 17236544.160684116185 17236544.077337093651 17236544.077337093651 60290.471391467 2023-12-12T11:18:48.222775+00:00 12345678.899940481409 12345678.899940481409 12345678.900010151789 12345678.899995556101 12345678.899995556101 17236544.716294787824 17236544.716294787824 17236544.614972509444 17236544.789051748812 17236544.789051748812 60290.471403031 2023-12-12T11:18:49.221833+00:00 12345678.900008320808 12345678.900008320808 12345678.899986287579 12345678.899978859350 12345678.899978859350 17236544.526962503791 17236544.526962503791 17236544.417979765683 17236544.572373036295 17236544.572373036295 60290.471414698 2023-12-12T11:18:50.229884+00:00 12345678.900142354891 12345678.900142354891 12345678.900031354278 12345678.900073759258 12345678.900073759258 17236544.063695777208 17236544.063695777208 17236544.093363694847 17236543.874564532191 17236543.874564532191 60290.471426185 2023-12-12T11:18:51.222400+00:00 12345678.899849528447 12345678.899849528447 12345678.899982359260 12345678.899979069829 12345678.899979069829 17236544.630133200437 17236544.630133200437 17236544.533589396626 17236544.595469940454 17236544.595469940454 60290.471437874 2023-12-12T11:18:52.232356+00:00 12345678.900128306821 12345678.900128306821 12345678.899993982166 12345678.899974578992 12345678.899974578992 17236544.205026283860 17236544.205026283860 17236544.294705547392 17236544.382428076118 17236544.382428076118 60290.471449414 2023-12-12T11:18:53.229381+00:00 12345678.899996301159 12345678.899996301159 12345678.900010585785 12345678.900012591854 12345678.900012591854 17236544.156945120543 17236544.156945120543 17236544.212325122207 17236544.227011058480 17236544.227011058480 60290.471460958 2023-12-12T11:18:54.226728+00:00 12345678.899911016226 12345678.899911016226 12345678.899995733052 12345678.899992421269 12345678.899992421269 17236544.335240669549 17236544.335240669549 17236544.406562421471 17236544.339238934219 17236544.339238934219 60290.471472559 2023-12-12T11:18:55.229157+00:00 12345678.899942880496 12345678.899942880496 12345678.899976395071 12345678.899973656982 12345678.899973656982 17236544.649892579764 17236544.649892579764 17236544.535210650414 17236544.449052508920 17236544.449052508920 60290.471484071 2023-12-12T11:18:56.223718+00:00 12345678.900070251897 12345678.900070251897 12345678.900004837662 12345678.900014519691 12345678.900014519691 17236544.582975756377 17236544.582975756377 17236544.534433227032 17236544.667985547334 17236544.667985547334 60290.471495797 2023-12-12T11:18:57.236897+00:00 12345678.899976376444 12345678.899976376444 12345678.899993697181 12345678.900030167773 12345678.900030167773 17236543.991593800485 17236543.991593800485 17236544.060629561543 17236544.121425203979 17236544.121425203979 60290.471507276 2023-12-12T11:18:58.228639+00:00 12345678.900046728551 12345678.900046728551 12345678.900007233024 12345678.900040725246 12345678.900040725246 17236543.735240064561 17236543.735240064561 17236543.804286222905 17236543.752077303827 17236543.752077303827 60290.471518846 2023-12-12T11:18:59.228321+00:00 12345678.899956647307 12345678.899956647307 12345678.899974023923 12345678.899982908741 12345678.899982908741 17236544.650831125677 17236544.650831125677 17236544.506414242089 17236544.508993238211 17236544.508993238211 60290.471530333 2023-12-12T11:19:00.220743+00:00 12345678.899969698861 12345678.899969698861 12345678.900009611621 12345678.900024933740 12345678.900024933740 17236544.619056265801 17236544.619056265801 17236544.667013619095 17236544.646622568369 17236544.646622568369 60290.471542001 2023-12-12T11:19:01.228903+00:00 12345678.899970915169 12345678.899970915169 12345678.900003181770 12345678.899971643463 12345678.899971643463 17236544.006769269705 17236544.006769269705 17236544.092258173972 17236543.977804049850 17236543.977804049850 60290.471553442 2023-12-12T11:19:02.217413+00:00 12345678.900090593845 12345678.900090593845 12345678.900008613244 12345678.900001620874 12345678.900001620874 17236544.209516059607 17236544.209516059607 17236544.121048144996 17236544.095666885376 17236544.095666885376 60290.471565007 2023-12-12T11:19:03.216640+00:00 12345678.899926064536 12345678.899926064536 12345678.900000624359 12345678.899975232780 12345678.899975232780 17236544.214416388422 17236544.214416388422 17236544.345289852470 17236544.421159688383 17236544.421159684658 60290.471576574 2023-12-12T11:19:04.216025+00:00 12345678.900011437014 12345678.900011437014 12345678.899993954226 12345678.899990687147 12345678.899990687147 17236544.600438002497 17236544.600438002497 17236544.566833473742 17236544.520940151066 17236544.520940151066 60290.471588141 2023-12-12T11:19:05.215357+00:00 12345678.899977076799 12345678.899977076799 12345678.899989794940 12345678.899985849857 12345678.899985849857 17236545.016332518309 17236545.016332518309 17236544.970110211521 17236544.959215350449 17236544.959215354174 60290.471599713 2023-12-12T11:19:06.215204+00:00 12345678.900093426928 12345678.900093426928 12345678.899982994422 12345678.899982586503 12345678.899982586503 17236544.512685924768 17236544.512685924768 17236544.583286412060 17236544.503088824451 17236544.503088824451 60290.471611308 2023-12-12T11:19:07.217039+00:00 12345678.899911297485 12345678.899911297485 12345678.899982010946 12345678.899971837178 12345678.899971837178 17236544.322468549013 17236544.322468549013 17236544.347765427083 17236544.381350722164 17236544.381350722164 60290.471622878 2023-12-12T11:19:08.216616+00:00 12345678.900109820068 12345678.900109820068 12345678.900012984872 12345678.899991698563 12345678.899991698563 17236544.756095502526 17236544.756095502526 17236544.700232047588 17236544.822714455426 17236544.822714455426 60290.471634463 2023-12-12T11:19:09.217586+00:00 12345678.899841362610 12345678.899841362610 12345678.900006398559 12345678.900017119944 12345678.900017119944 17236544.810921140015 17236544.810921140015 17236544.708146292716 17236544.732470735908 17236544.732470735908 60290.471646025 2023-12-12T11:19:10.216524+00:00 12345678.900059178472 12345678.900059178472 12345678.899989189580 12345678.900015173480 12345678.900015173480 17236544.390669375658 17236544.390669375658 17236544.444466218352 17236544.294264253229 17236544.294264253229 60290.471657600 2023-12-12T11:19:11.216618+00:00 12345678.900096589699 12345678.900096589699 12345678.899992791936 12345678.899986129254 12345678.899986129254 17236544.606786329299 17236544.606786329299 17236544.668294902891 17236544.529262017459 17236544.529262017459 60290.471669377 2023-12-12T11:19:12.234175+00:00 12345678.899927880615 12345678.899927880615 12345678.899998040870 12345678.900006476790 12345678.900006476790 17236545.032889124006 17236545.032889124006 17236544.931772753596 17236545.003217317164 17236545.003217317164 60290.471680736 2023-12-12T11:19:13.215616+00:00 12345678.899916196242 12345678.899916196242 12345678.900011675432 12345678.900003518909 12345678.900003518909 17236544.671057533473 17236544.671057533473 17236544.743267167360 17236544.748891301453 17236544.748891297728 60290.471692391 2023-12-12T11:19:14.222597+00:00 12345678.900063650683 12345678.900063650683 12345678.900025391951 12345678.900047259405 12345678.900047259405 17236544.375964205712 17236544.375964205712 17236544.336787294596 17236544.116506427526 17236544.116506427526 60290.471704044 2023-12-12T11:19:15.229452+00:00 12345678.900022557005 12345678.900022557005 12345678.899986177683 12345678.899986790493 12345678.899986790493 17236544.518238235265 17236544.518238235265 17236544.582127552480 17236544.732986226678 17236544.732986226678 60290.471715551 2023-12-12T11:19:16.223640+00:00 12345678.899921413511 12345678.899921413511 12345678.899978263304 12345678.899989029393 12345678.899989029393 17236544.595993593335 17236544.595993593335 17236544.522852886468 17236544.636405382305 17236544.636405382305 60290.471727184 2023-12-12T11:19:17.228731+00:00 12345678.900057537481 12345678.900057537481 12345678.899997208267 12345678.899992402643 12345678.899992402643 17236544.455897506326 17236544.455897506326 17236544.445863775909 17236544.461314547807 17236544.461314547807 60290.471738608 2023-12-12T11:19:18.215714+00:00 12345678.900082070380 12345678.900082070380 12345678.899992352352 12345678.899997742847 12345678.899997742847 17236544.510827358812 17236544.510827358812 17236544.547738235444 17236544.530013777316 17236544.530013777316 60290.471750339 2023-12-12T11:19:19.229251+00:00 12345678.899887204170 12345678.899887204170 12345678.900000428781 12345678.900006216019 12345678.900006216019 17236544.707685749978 17236544.707685749978 17236544.676987908781 17236544.728080581874 17236544.728080581874 60290.471761929 2023-12-12T11:19:20.230649+00:00 12345678.899946400896 12345678.899946400896 12345678.899992186576 12345678.899994052947 12345678.899994052947 17236544.657608777285 17236544.657608777285 17236544.579157248139 17236544.604427885264 17236544.604427885264 60290.471773492 2023-12-12T11:19:21.229719+00:00 12345678.899993754923 12345678.899993754923 12345678.900007108226 12345678.900014506653 12345678.900014506653 17236544.510465167463 17236544.510465167463 17236544.651116222143 17236544.584669906646 17236544.584669906646 60290.471785077 2023-12-12T11:19:22.230635+00:00 12345678.900119887665 12345678.900119887665 12345678.899991808459 12345678.899979805574 12345678.899979805574 17236544.809421494603 17236544.809421494603 17236544.854590728879 17236544.810831606388 17236544.810831606388 60290.471796625 2023-12-12T11:19:23.228412+00:00 12345678.899905955419 12345678.899905955419 12345678.900002766401 12345678.900011613965 12345678.900011613965 17236545.125958532095 17236545.125958532095 17236545.100001823157 17236545.274396549910 17236545.274396549910 60290.471808300 2023-12-12T11:19:24.237140+00:00 12345678.899969011545 12345678.899969011545 12345678.900000628084 12345678.899999024346 12345678.899999024346 17236544.818239413202 17236544.818239413202 17236544.789432279766 17236544.635021373630 17236544.635021373630 60290.471819694 2023-12-12T11:19:25.221543+00:00 12345678.900150505826 12345678.900150505826 12345678.899999082088 12345678.899988031015 12345678.899988031015 17236544.825316406786 17236544.825316406786 17236544.876622486860 17236544.907986376435 17236544.907986376435 60290.471831380 2023-12-12T11:19:26.231282+00:00 12345678.899916317314 12345678.899916317314 12345678.899994919077 12345678.899988571182 12345678.899988571182 17236545.045431245118 17236545.045431245118 17236544.999895434827 17236545.014870066196 17236545.014870066196 60290.471842933 2023-12-12T11:19:27.229362+00:00 12345678.900080762804 12345678.900080762804 12345678.899989826605 12345678.899974029511 12345678.899974029511 17236545.659060601145 17236545.659060601145 17236545.635816618800 17236545.774291448295 17236545.774291448295 60290.471854500 2023-12-12T11:19:28.228760+00:00 12345678.899982959032 12345678.899982959032 12345678.900017237291 12345678.900028679520 12345678.900028679520 17236545.492016490549 17236545.492016490549 17236545.517570182681 17236545.676748484373 17236545.676748484373 60290.471866084 2023-12-12T11:19:29.229660+00:00 12345678.899870989844 12345678.899870989844 12345678.899970021099 12345678.899959571660 12345678.899959571660 17236545.004111710936 17236545.004111710936 17236545.036151077598 17236545.048324916512 17236545.048324916512 60290.471877703 2023-12-12T11:19:30.233533+00:00 12345678.900034721941 12345678.900034721941 12345678.899979416281 12345678.899957619607 12345678.899957619607 17236545.244015086442 17236545.244015086442 17236545.279353145510 17236545.302893362939 17236545.302893362939 60290.471889076 2023-12-12T11:19:31.216197+00:00 12345678.899943137541 12345678.899943137541 12345678.899983085692 12345678.899951102212 12345678.899951102212 17236545.760456740856 17236545.760456740856 17236545.563686359674 17236545.724103063345 17236545.724103063345 60290.471900833 2023-12-12T11:19:32.232000+00:00 12345678.899975161999 12345678.899975161999 12345678.900015303865 12345678.900015134364 12345678.900015134364 17236544.891786552966 17236544.891786552966 17236545.016527440399 17236544.765401910990 17236544.765401910990 60290.471912393 2023-12-12T11:19:33.230804+00:00 12345678.900040125474 12345678.900040125474 12345678.900026764721 12345678.900052582845 12345678.900052582845 17236545.275481089950 17236545.275481089950 17236545.150725640357 17236545.339718747884 17236545.339718744159 60290.471923957 2023-12-12T11:19:34.229883+00:00 12345678.900029204786 12345678.900029204786 12345678.899998115376 12345678.899993084371 12345678.899993084371 17236545.015863694251 17236545.015863694251 17236545.143533915281 17236545.191783785820 17236545.191783785820 60290.471935641 2023-12-12T11:19:35.239409+00:00 12345678.899987189099 12345678.899987189099 12345678.900018006563 12345678.900042880327 12345678.900042880327 17236545.503949709237 17236545.503949709237 17236545.386099856347 17236545.467013772577 17236545.467013772577 60290.471947010 2023-12-12T11:19:36.221628+00:00 12345678.900085242465 12345678.900085242465 12345678.899971669540 12345678.899936458096 12345678.899936458096 17236544.754391498864 17236544.754391498864 17236545.001944500953 17236544.843874443322 17236544.843874443322 60290.471958615 2023-12-12T11:19:37.224354+00:00 12345678.899926479906 12345678.899926479906 12345678.900000559166 12345678.899999108166 12345678.899999108166 17236545.568475060165 17236545.568475060165 17236545.223593555391 17236545.367544282228 17236545.367544282228 60290.471970160 2023-12-12T11:19:38.221882+00:00 12345678.900007640943 12345678.900007640943 12345678.900006139651 12345678.900034788996 12345678.900034788996 17236544.188111223280 17236544.188111223280 17236544.510402884334 17236544.344488129020 17236544.344488132745 60290.471981664 2023-12-12T11:19:39.215768+00:00 12345678.900084581226 12345678.900084581226 12345678.899987671524 12345678.900022566319 12345678.900022566319 17236544.729840740561 17236544.729840740561 17236544.652903739363 17236544.770608052611 17236544.770608052611 60290.471993294 2023-12-12T11:19:40.220576+00:00 12345678.899998033419 12345678.899998033419 12345678.899993591011 12345678.900006430224 12345678.900006430224 17236544.979488387704 17236544.979488387704 17236544.955019246787 17236544.914791662246 17236544.914791662246 60290.472004970 2023-12-12T11:19:41.229394+00:00 12345678.899958582595 12345678.899958582595 12345678.899993205443 12345678.899991950020 12345678.899991950020 17236545.256147455424 17236545.256147455424 17236545.263780470937 17236545.356022872031 17236545.356022872031 60290.472016540 2023-12-12T11:19:42.229086+00:00 12345678.899915905669 12345678.899915905669 12345678.899983083829 12345678.899978080764 12345678.899978080764 17236545.039012022316 17236545.039012022316 17236544.905930176377 17236545.041890531778 17236545.041890531778 60290.472028202 2023-12-12T11:19:43.236687+00:00 12345678.900089992210 12345678.900089992210 12345678.899997550994 12345678.900013372302 12345678.900013372302 17236544.402325030416 17236544.402325030416 17236544.536710668355 17236544.492724549025 17236544.492724549025 60290.472039531 2023-12-12T11:19:44.215481+00:00 12345678.899999748915 12345678.899999748915 12345678.900002242997 12345678.900012552738 12345678.900012552738 17236545.173482567072 17236545.173482567072 17236545.231496322900 17236545.205904465169 17236545.205904465169 60290.472051299 2023-12-12T11:19:45.232261+00:00 12345678.899849718437 12345678.899849718437 12345678.899997459725 12345678.899972194806 12345678.899972194806 17236545.570293985307 17236545.570293985307 17236545.576828047633 17236545.532387193292 17236545.532387197018 60290.472062838 2023-12-12T11:19:46.229239+00:00 12345678.900146253407 12345678.900146253407 12345678.900001004338 12345678.899984842166 12345678.899984842166 17236545.340588923544 17236545.340588923544 17236545.219450239092 17236545.331810023636 17236545.331810023636 60290.472074384 2023-12-12T11:19:47.226820+00:00 12345678.899927049875 12345678.899927049875 12345678.900000732392 12345678.900023128837 12345678.900023128837 17236545.047688927501 17236545.047688927501 17236544.993912886828 17236544.953433018178 17236544.953433018178 60290.472085915 2023-12-12T11:19:48.223004+00:00 12345678.899944467470 12345678.899944467470 12345678.899984490126 12345678.899997295812 12345678.899997295812 17236545.357415802777 17236545.357415802777 17236545.344461660832 17236545.320611827075 17236545.320611823350 60290.472097482 2023-12-12T11:19:49.222430+00:00 12345678.900114759803 12345678.900114759803 12345678.899992574006 12345678.899990214035 12345678.899990214035 17236544.950581014156 17236544.950581014156 17236545.097169529647 17236544.971131809056 17236544.971131809056 60290.472109118 2023-12-12T11:19:50.227769+00:00 12345678.899853035808 12345678.899853035808 12345678.899997662753 12345678.899992063642 12345678.899992063642 17236545.315577160567 17236545.315577160567 17236545.181535530835 17236545.253229185939 17236545.253229182214 60290.472120628 2023-12-12T11:19:51.222266+00:00 12345678.900003341958 12345678.900003341958 12345678.899990664795 12345678.899990547448 12345678.899990547448 17236544.856235895306 17236544.856235895306 17236544.994799062610 17236544.924152564257 17236544.924152567983 60290.472132303 2023-12-12T11:19:52.230985+00:00 12345678.900022398680 12345678.900022398680 12345678.900002811104 12345678.900010628626 12345678.900010628626 17236545.415734361857 17236545.415734361857 17236545.277873441577 17236545.338939856738 17236545.338939856738 60290.472143879 2023-12-12T11:19:53.231139+00:00 12345678.900059888139 12345678.900059888139 12345678.899993160740 12345678.899988068268 12345678.899988068268 17236545.063150122762 17236545.063150122762 17236545.228547550738 17236545.097481857985 17236545.097481857985 60290.472155350 2023-12-12T11:19:54.222281+00:00 12345678.900027832016 12345678.900027832016 12345678.900003932416 12345678.899991637096 12345678.899991637096 17236545.355454664677 17236545.355454664677 17236545.180243570358 17236545.219374667853 17236545.219374667853 60290.472167065 2023-12-12T11:19:55.234410+00:00 12345678.899852449074 12345678.899852449074 12345678.900015350431 12345678.899981863797 12345678.899981863797 17236544.633707895875 17236544.633707895875 17236544.866011701524 17236544.702008649707 17236544.702008649707 60290.472178556 2023-12-12T11:19:56.227202+00:00 12345678.900070859119 12345678.900070859119 12345678.899991599843 12345678.899968206882 12345678.899968206882 17236546.218069590628 17236546.218069590628 17236545.986589718610 17236546.270033013076 17236546.270033013076 60290.472190059 2023-12-12T11:19:57.221113+00:00 12345678.899982603267 12345678.899982603267 12345678.899996802211 12345678.900006774813 12345678.900006774813 17236545.819454282522 17236545.819454282522 17236545.882974207401 17236545.822726160288 17236545.822726164013 60290.472201731 2023-12-12T11:19:58.229514+00:00 12345678.899973379448 12345678.899973379448 12345678.899996869266 12345678.900002814829 12345678.900002814829 17236545.481286957860 17236545.481286957860 17236545.552161090076 17236545.525723125786 17236545.525723125786 60290.472213224 2023-12-12T11:19:59.222529+00:00 12345678.900161210448 12345678.900161210448 12345678.900000624359 12345678.900011198595 12345678.900011198595 17236545.635681614280 17236545.635681614280 17236545.666112530977 17236545.703126799315 17236545.703126803041 60290.472224784 2023-12-12T11:20:00.221361+00:00 12345678.899847097695 12345678.899847097695 12345678.899991184473 12345678.899973470718 12345678.899973470718 17236545.945956140757 17236545.945956140757 17236545.857619613409 17236545.920224744827 17236545.920224744827 60290.472236484 2023-12-12T11:20:01.232216+00:00 12345678.899963835254 12345678.899963835254 12345678.899972891435 12345678.899933554232 12345678.899933554232 17236546.147008489817 17236546.147008489817 17236546.034299865365 17236546.149928379804 17236546.149928379804 60290.472248471 2023-12-12T11:20:02.267929+00:00 12345678.900127315894 12345678.900127315894 12345678.900013729930 12345678.900033142418 12345678.900033142418 17236545.754544187337 17236545.754544187337 17236545.774056322873 17236545.647951781750 17236545.647951778024 60290.472259806 2023-12-12T11:20:03.247224+00:00 12345678.899956600741 12345678.899956600741 12345678.899993220344 12345678.900002643466 12345678.900002643466 17236546.110623050481 17236546.110623050481 17236546.149296451360 17236546.261336080730 17236546.261336080730 60290.472271010 2023-12-12T11:20:04.215289+00:00 12345678.900026602671 12345678.900026602671 12345678.900001531467 12345678.900023099035 12345678.900023099035 17236545.838601652533 17236545.838601652533 17236545.875979159027 17236545.880013350397 17236545.880013350397 60290.472282610 2023-12-12T11:20:05.217482+00:00 12345678.899902535602 12345678.899902535602 12345678.899995159358 12345678.899996519089 12345678.899996519089 17236545.367659192532 17236545.367659192532 17236545.512544445693 17236545.333490580320 17236545.333490580320 60290.472294205 2023-12-12T11:20:06.219306+00:00 12345678.900112524629 12345678.900112524629 12345678.900023363531 12345678.900017291307 12345678.900017291307 17236546.349935203791 17236546.349935203791 17236546.233165584505 17236546.246797353029 17236546.246797353029 60290.472305747 2023-12-12T11:20:07.216538+00:00 12345678.899982830510 12345678.899982830510 12345678.899975663051 12345678.899962108582 12345678.899962108582 17236546.397507838905 17236546.397507838905 17236546.374829642475 17236546.384446680546 17236546.384446680546 60290.472317383 2023-12-12T11:20:08.221863+00:00 12345678.899889748544 12345678.899889748544 12345678.899988457561 12345678.899981509894 12345678.899981509894 17236545.971518542618 17236545.971518542618 17236545.981742817909 17236545.941953789443 17236545.941953789443 60290.472328884 2023-12-12T11:20:09.215557+00:00 12345678.900117229670 12345678.900117229670 12345678.900007709861 12345678.900017201900 12345678.900017201900 17236546.067618012428 17236546.067618012428 17236545.994960926473 17236545.931487388909 17236545.931487392634 60290.472340485 2023-12-12T11:20:10.217925+00:00 12345678.899996753782 12345678.899996753782 12345678.900010941550 12345678.900019310415 12345678.900019310415 17236545.947882480919 17236545.947882480919 17236545.935207769275 17236545.847310241312 17236545.847310241312 60290.472352033 2023-12-12T11:20:11.215610+00:00 12345678.900023203343 12345678.900023203343 12345678.899990778416 12345678.900003451854 12345678.900003451854 17236545.714334182441 17236545.714334182441 17236545.811422225088 17236545.761803872883 17236545.761803872883 60290.472363769 2023-12-12T11:20:12.229666+00:00 12345678.899967895821 12345678.899967895821 12345678.899988442659 12345678.899999381974 12345678.899999381974 17236545.728301148862 17236545.728301148862 17236545.810416325927 17236545.743405349553 17236545.743405349553 60290.472375308 2023-12-12T11:20:13.226648+00:00 12345678.899944460019 12345678.899944460019 12345678.900026680902 12345678.900059286505 12345678.900059286505 17236546.255106300116 17236546.255106300116 17236546.064486809075 17236546.067756969482 17236546.067756969482 60290.472386879 2023-12-12T11:20:14.226381+00:00 12345678.899992987514 12345678.899992987514 12345678.900005692616 12345678.900003731251 12345678.900003731251 17236545.960968896747 17236545.960968896747 17236546.153844058514 17236546.245763897896 17236546.245763897896 60290.472398331 2023-12-12T11:20:15.215794+00:00 12345678.900035576895 12345678.900035576895 12345678.899988742545 12345678.899986030534 12345678.899986030534 17236545.948774505407 17236545.948774505407 17236545.879941474646 17236545.807421382517 17236545.807421382517 60290.472409982 2023-12-12T11:20:16.222420+00:00 12345678.899947900325 12345678.899947900325 12345678.899981202558 12345678.900000574067 12345678.900000574067 17236546.266380958259 17236546.266380958259 17236546.160827092826 17236546.178180020303 17236546.178180020303 60290.472421676 2023-12-12T11:20:17.232845+00:00 12345678.900076324120 12345678.900076324120 12345678.899991422892 12345678.900019584224 12345678.900019584224 17236546.118133600801 17236546.118133600801 17236546.166844863445 17236546.115477018058 17236546.115477014333 60290.472433220 2023-12-12T11:20:18.230201+00:00 12345678.899976605549 12345678.899976605549 12345678.900002883747 12345678.900016253814 12345678.900016253814 17236546.455467000604 17236546.455467000604 17236546.344503082335 17236546.550629414618 17236546.550629414618 60290.472444789 2023-12-12T11:20:19.229723+00:00 12345678.900004005060 12345678.900004005060 12345678.900000909343 12345678.900013878942 12345678.900013878942 17236545.789995264262 17236545.789995264262 17236545.860124316067 17236545.830269772559 17236545.830269772559 60290.472456206 2023-12-12T11:20:20.216187+00:00 12345678.899872021750 12345678.899872021750 12345678.899988340214 12345678.899977385998 12345678.899977385998 17236545.750260785222 17236545.750260785222 17236545.839516557753 17236545.793542794883 17236545.793542794883 60290.472467881 2023-12-12T11:20:21.224926+00:00 12345678.900159996003 12345678.900159996003 12345678.900005484000 12345678.900008501485 12345678.900008501485 17236546.083842791617 17236546.083842791617 17236546.142413374037 17236546.194906063378 17236546.194906063378 60290.472479442 2023-12-12T11:20:22.223806+00:00 12345678.899837728590 12345678.899837728590 12345678.899968426675 12345678.899956420064 12345678.899956420064 17236546.273335300386 17236546.273335300386 17236546.131559353322 17236546.120753448457 17236546.120753448457 60290.472491096 2023-12-12T11:20:23.230718+00:00 12345678.900110019371 12345678.900110019371 12345678.900010431185 12345678.900036882609 12345678.900036882609 17236546.231487087905 17236546.231487087905 17236546.209246929735 17236546.253827333450 17236546.253827333450 60290.472502560 2023-12-12T11:20:24.221168+00:00 12345678.899975104257 12345678.899975104257 12345678.900018036366 12345678.900007773191 12345678.900007773191 17236546.135717619210 17236546.135717619210 17236546.199094571173 17236546.219862215221 17236546.219862215221 60290.472514226 2023-12-12T11:20:25.229150+00:00 12345678.899991020560 12345678.899991020560 12345678.899981569499 12345678.899945314974 12345678.899945314974 17236545.972884468734 17236545.972884468734 17236546.083560869098 17236545.906756795943 17236545.906756795943 60290.472525739 2023-12-12T11:20:26.223872+00:00 12345678.900003621355 12345678.900003621355 12345678.900007275864 12345678.899999329820 12345678.899999329820 17236546.467934522778 17236546.467934522778 17236546.453988954425 17236546.272074218839 17236546.272074218839 60290.472537507 2023-12-12T11:20:27.240622+00:00 12345678.900058615953 12345678.900058615953 12345678.899999080226 12345678.899983374402 12345678.899983374402 17236546.610386595130 17236546.610386595130 17236546.530821740627 17236546.570616085082 17236546.570616085082 60290.472548865 2023-12-12T11:20:28.221962+00:00 12345678.899863375351 12345678.899863375351 12345678.900006406009 12345678.900014091283 12345678.900014091283 17236546.495474684983 17236546.495474684983 17236546.446315556765 17236546.518241576850 17236546.518241576850 60290.472560456 2023-12-12T11:20:29.223361+00:00 12345678.900162311271 12345678.900162311271 12345678.900019656867 12345678.900005467236 12345678.900005467236 17236546.474401552230 17236546.474401552230 17236546.623869270086 17236546.503113295883 17236546.503113295883 60290.472572127 2023-12-12T11:20:30.231814+00:00 12345678.899899573997 12345678.899899573997 12345678.899982338771 12345678.899944962934 12345678.899944962934 17236546.831777233630 17236546.831777233630 17236546.808897990733 17236546.868437439203 17236546.868437439203 60290.472583721 2023-12-12T11:20:31.233501+00:00 12345678.899953991175 12345678.899953991175 12345678.899992277846 12345678.899984961376 12345678.899984961376 17236546.378433741629 17236546.378433741629 17236546.383880954236 17236546.336752299219 17236546.336752295494 60290.472595261 2023-12-12T11:20:32.230531+00:00 12345678.900146409869 12345678.900146409869 12345678.900000937283 12345678.900022735819 12345678.900022735819 17236546.635986864567 17236546.635986864567 17236546.553077835590 17236546.648288115859 17236546.648288115859 60290.472606819 2023-12-12T11:20:33.229176+00:00 12345678.899972509593 12345678.899972509593 12345678.899994460866 12345678.899986604229 12345678.899986604229 17236546.682118576020 17236546.682118576020 17236546.648027971387 17236546.679140407592 17236546.679140407592 60290.472618253 2023-12-12T11:20:34.217076+00:00 12345678.899865422398 12345678.899865422398 12345678.899993231520 12345678.899994565174 12345678.899994565174 17236546.587197180837 17236546.587197180837 17236546.620806906372 17236546.742352440953 17236546.742352440953 60290.472629881 2023-12-12T11:20:35.221722+00:00 12345678.900070879608 12345678.900070879608 12345678.899999566376 12345678.900001749396 12345678.900001749396 17236546.667254518718 17236546.667254518718 17236546.670261643827 17236546.645734738559 17236546.645734738559 60290.472641538 2023-12-12T11:20:36.228916+00:00 12345678.899897379801 12345678.899897379801 12345678.899977607653 12345678.899944221601 12345678.899944221601 17236546.849599573761 17236546.849599573761 17236546.869771149009 17236546.717439997941 17236546.717439997941 60290.472653099 2023-12-12T11:20:37.227765+00:00 12345678.900060174987 12345678.900060174987 12345678.900003338233 12345678.899987421930 12345678.899987421930 17236546.725976355374 17236546.725976355374 17236546.772733531892 17236546.774092249572 17236546.774092249572 60290.472664678 2023-12-12T11:20:38.228160+00:00 12345678.900010328740 12345678.900010328740 12345678.900009034202 12345678.900012876838 12345678.900012876838 17236546.311019659042 17236546.311019659042 17236546.306239955127 17236546.391255684197 17236546.391255684197 60290.472676287 2023-12-12T11:20:39.231181+00:00 12345678.900030039251 12345678.900030039251 12345678.900007830933 12345678.900015046820 12345678.900015046820 17236546.434592515230 17236546.434592515230 17236546.456794563681 17236546.483076967299 17236546.483076967299 60290.472687860 2023-12-12T11:20:40.231067+00:00 12345678.899924078956 12345678.899924078956 12345678.899991042912 12345678.899991909042 12345678.899991909042 17236546.975078508258 17236546.975078508258 17236546.875615935773 17236546.771429535002 17236546.771429535002 60290.472699448 2023-12-12T11:20:41.232335+00:00 12345678.900119209662 12345678.900119209662 12345678.900019409135 12345678.900041246787 12345678.900041246787 17236546.393408060074 17236546.393408060074 17236546.419096477330 17236546.251773387194 17236546.251773387194 60290.472710831 2023-12-12T11:20:42.215818+00:00 12345678.899928599596 12345678.899928599596 12345678.899992112070 12345678.899985417724 12345678.899985417724 17236546.520919807255 17236546.520919807255 17236546.576838463545 17236546.734486050904 17236546.734486050904 60290.472722683 2023-12-12T11:20:43.239844+00:00 12345678.899964768440 12345678.899964768440 12345678.899980923161 12345678.899950698018 12345678.899950698018 17236546.954492587596 17236546.954492587596 17236546.773841958493 17236546.759949211031 17236546.759949211031 60290.472734042 2023-12-12T11:20:44.221180+00:00 12345678.899985676631 12345678.899985676631 12345678.899999592453 12345678.899992246181 12345678.899992246181 17236546.706987474114 17236546.706987474114 17236546.823767017573 17236546.746114294976 17236546.746114294976 60290.472745707 2023-12-12T11:20:45.229070+00:00 12345678.900085883215 12345678.900085883215 12345678.899995658547 12345678.900003939867 12345678.900003939867 17236546.913734123111 17236546.913734123111 17236546.942955616862 17236546.839526496828 17236546.839526496828 60290.472757310 2023-12-12T11:20:46.231589+00:00 12345678.900036543608 12345678.900036543608 12345678.899999739602 12345678.900007301942 12345678.900007301942 17236547.131112474948 17236547.131112474948 17236547.063912983984 17236547.187772095203 17236547.187772095203 60290.472768705 2023-12-12T11:20:47.216152+00:00 12345678.899967595935 12345678.899967595935 12345678.899982618168 12345678.899979056790 12345678.899979056790 17236546.412053905427 17236546.412053905427 17236546.430745262653 17236546.474932760000 17236546.474932756275 60290.472780425 2023-12-12T11:20:48.228706+00:00 12345678.899853806943 12345678.899853806943 12345678.899990515783 12345678.900005018339 12345678.900005018339 17236546.382711920887 17236546.382711920887 17236546.528672389686 17236546.449961215258 17236546.449961215258 60290.472792008 2023-12-12T11:20:49.229495+00:00 12345678.900092294440 12345678.900092294440 12345678.900007547811 12345678.900002954528 12345678.900002954528 17236547.522886354476 17236547.522886354476 17236547.467010185122 17236547.757390927523 17236547.757390927523 60290.472803494 2023-12-12T11:20:50.221860+00:00 12345678.899960134178 12345678.899960134178 12345678.900007991120 12345678.900004813448 12345678.900004813448 17236547.007226198912 17236547.007226198912 17236547.015026882291 17236547.123731121421 17236547.123731125146 60290.472815245 2023-12-12T11:20:51.237178+00:00 12345678.899968333542 12345678.899968333542 12345678.900008067489 12345678.900009121746 12345678.900009121746 17236546.409721225500 17236546.409721225500 17236546.412624865770 17236546.313976164907 17236546.313976164907 60290.472826576 2023-12-12T11:20:52.216167+00:00 12345678.900129225105 12345678.900129225105 12345678.899998536333 12345678.899991827086 12345678.899991827086 17236547.002421524376 17236547.002421524376 17236546.888555157930 17236546.850064132363 17236546.850064132363 60290.472838338 2023-12-12T11:20:53.232351+00:00 12345678.899943057448 12345678.899943057448 12345678.899995051324 12345678.899988904595 12345678.899988904595 17236547.464163478464 17236547.464163478464 17236547.433419678360 17236547.503542039543 17236547.503542039543 60290.472849822 2023-12-12T11:20:54.224598+00:00 12345678.900006093085 12345678.900006093085 12345678.899994421750 12345678.899982832372 12345678.899982832372 17236546.960114896297 17236546.960114896297 17236547.033479698002 17236546.841372478753 17236546.841372478753 60290.472861443 2023-12-12T11:20:55.228638+00:00 12345678.899944238365 12345678.899944238365 12345678.899989910424 12345678.899968707934 12345678.899968707934 17236546.813988387585 17236546.813988387585 17236546.949367918074 17236546.972587730736 17236546.972587730736 60290.472872942 2023-12-12T11:20:56.222156+00:00 12345678.900107704103 12345678.900107704103 12345678.899979846552 12345678.899979218841 12345678.899979218841 17236547.184821818024 17236547.184821818024 17236547.172751422971 17236547.149374708533 17236547.149374708533 60290.472884539 2023-12-12T11:20:57.224143+00:00 12345678.899829262868 12345678.899829262868 12345678.899980287999 12345678.899968041107 12345678.899968041107 17236547.258850410581 17236547.258850410581 17236547.232924371958 17236547.133215885609 17236547.133215885609 60290.472896199 2023-12-12T11:20:58.231588+00:00 12345678.900105182081 12345678.900105182081 12345678.899998400360 12345678.899998048320 12345678.899998048320 17236547.150529909879 17236547.150529909879 17236546.997011397034 17236546.930034458637 17236546.930034458637 60290.472907808 2023-12-12T11:20:59.234618+00:00 12345678.899924859405 12345678.899924859405 12345678.900018537417 12345678.900044007227 12345678.900044007227 17236547.178031396121 17236547.178031396121 17236547.252217717469 17236547.272520735860 17236547.272520735860 60290.472919369 2023-12-12T11:21:00.233448+00:00 12345678.899997992441 12345678.899997992441 12345678.900003073737 12345678.900028333068 12345678.900028333068 17236546.859409425408 17236546.859409425408 17236546.932555940002 17236546.826596811414 17236546.826596811414 60290.472930923 2023-12-12T11:21:01.231730+00:00 12345678.900116408244 12345678.900116408244 12345678.899999523535 12345678.900011461228 12345678.900011461228 17236546.759691815823 17236546.759691815823 17236546.816800843924 17236546.967682618648 17236546.967682618648 60290.472942654 2023-12-12T11:21:02.245259+00:00 12345678.899915210903 12345678.899915210903 12345678.899998579174 12345678.899992836639 12345678.899992836639 17236546.990626797080 17236546.990626797080 17236546.939511604607 17236547.008327905089 17236547.008327905089 60290.472953937 2023-12-12T11:21:03.220117+00:00 12345678.900014244020 12345678.900014244020 12345678.900013497099 12345678.900028685108 12345678.900028685108 17236547.468993991613 17236547.468993991613 17236547.247534301132 17236547.351008526981 17236547.351008526981 60290.472965466 2023-12-12T11:21:04.216256+00:00 12345678.899982066825 12345678.899982066825 12345678.900003438815 12345678.899994507432 12345678.899994507432 17236546.943330019712 17236546.943330019712 17236547.062416236848 17236546.932858094573 17236546.932858090848 60290.472977055 2023-12-12T11:21:05.217578+00:00 12345678.899932820350 12345678.899932820350 12345678.899967974052 12345678.899926841259 12345678.899926841259 17236546.944676317275 17236546.944676317275 17236547.014039725065 17236546.910032130778 17236546.910032130778 60290.472988599 2023-12-12T11:21:06.214899+00:00 12345678.899991894141 12345678.899991894141 12345678.899974143133 12345678.899940613657 12345678.899940613657 17236547.086068216711 17236547.086068216711 17236546.998112700880 17236546.976220622659 17236546.976220622659 60290.473000190 2023-12-12T11:21:07.216386+00:00 12345678.899979600683 12345678.899979600683 12345678.900018528104 12345678.899994842708 12345678.899994842708 17236547.148396804929 17236547.148396804929 17236547.199231997132 17236547.304471578449 17236547.304471578449 60290.473011758 2023-12-12T11:21:08.215902+00:00 12345678.900135599077 12345678.900135599077 12345678.899995561689 12345678.900014281273 12345678.900014281273 17236546.771153677255 17236546.771153677255 17236546.805449079722 17236546.612769104540 17236546.612769104540 60290.473023307 2023-12-12T11:21:09.213722+00:00 12345678.899962905794 12345678.899962905794 12345678.900009298697 12345678.900034328923 12345678.900034328923 17236546.843713961542 17236546.843713961542 17236546.918792668730 17236546.819728512317 17236546.819728512317 60290.473034882 2023-12-12T11:21:10.213784+00:00 12345678.899942532182 12345678.899942532182 12345678.899996317923 12345678.899984056130 12345678.899984056130 17236547.265725057572 17236547.265725057572 17236547.184851184487 17236547.243092749268 17236547.243092745543 60290.473046478 2023-12-12T11:21:11.215710+00:00 12345678.900030933321 12345678.900030933321 12345678.899996506050 12345678.899991821498 12345678.899991821498 17236547.165889374912 17236547.165889374912 17236547.165494754910 17236547.240759525448 17236547.240759525448 60290.473058246 2023-12-12T11:21:12.232475+00:00 12345678.899976449087 12345678.899976449087 12345678.900017719716 12345678.900024835020 12345678.900024835020 17236547.189207412302 17236547.189207412302 17236547.102052234113 17236547.152465168387 17236547.152465164661 60290.473069625 2023-12-12T11:21:13.215584+00:00 12345678.900096822530 12345678.900096822530 12345678.900007193908 12345678.900024866685 12345678.900024866685 17236547.225498784333 17236547.225498784333 17236547.147852096707 17236547.009745091200 17236547.009745087475 60290.473081367 2023-12-12T11:21:14.230090+00:00 12345678.899921046570 12345678.899921046570 12345678.899979166687 12345678.899989103898 12345678.899989103898 17236547.253244020045 17236547.253244020045 17236547.392789952457 17236547.512059394270 17236547.512059394270 60290.473092933 2023-12-12T11:21:15.229402+00:00 12345678.900076778606 12345678.900076778606 12345678.899997966364 12345678.900030806661 12345678.900030806661 17236546.845906067640 17236546.845906067640 17236546.781700108200 17236546.804431706667 17236546.804431706667 60290.473104526 2023-12-12T11:21:16.231054+00:00 12345678.899904966354 12345678.899904966354 12345678.900001497939 12345678.900044733658 12345678.900044733658 17236546.783913772553 17236546.783913772553 17236546.791146252304 17236546.840833175927 17236546.840833175927 60290.473116023 2023-12-12T11:21:17.224366+00:00 12345678.900051927194 12345678.900051927194 12345678.899990206584 12345678.900013137609 12345678.900013137609 17236547.319548267871 17236547.319548267871 17236547.263276796788 17236547.271129701287 17236547.271129701287 60290.473127492 2023-12-12T11:21:18.215323+00:00 12345678.900026882067 12345678.900026882067 12345678.900004100055 12345678.900010067970 12345678.900010067970 17236547.249709971249 17236547.249709971249 17236547.252266384661 17236547.047545813024 17236547.047545813024 60290.473139257 2023-12-12T11:21:19.231816+00:00 12345678.899956112728 12345678.899956112728 12345678.899979412556 12345678.899966413155 12345678.899966413155 17236546.743923652917 17236546.743923652917 17236546.938625406474 17236546.755170028657 17236546.755170028657 60290.473150829 2023-12-12T11:21:20.231588+00:00 12345678.899909025058 12345678.899909025058 12345678.900000097230 12345678.899990089238 12345678.899990089238 17236546.973364971578 17236546.973364971578 17236546.886990152299 17236547.032189454883 17236547.032189454883 60290.473162309 2023-12-12T11:21:21.223484+00:00 12345678.900029100478 12345678.900029100478 12345678.899994185194 12345678.899990459904 12345678.899990459904 17236547.008953765035 17236547.008953765035 17236547.038516927510 17236547.188470620662 17236547.188470620662 60290.473173973 2023-12-12T11:21:22.231251+00:00 12345678.900052156299 12345678.900052156299 12345678.900008479133 12345678.899988017976 12345678.899988017976 17236547.140543393791 17236547.140543393791 17236547.216750361025 17236547.229844924062 17236547.229844924062 60290.473185365 2023-12-12T11:21:23.215521+00:00 12345678.900044649839 12345678.900044649839 12345678.899995980784 12345678.899983527139 12345678.899983527139 17236547.256651591510 17236547.256651591510 17236547.064595215023 17236547.189181774855 17236547.189181774855 60290.473197122 2023-12-12T11:21:24.231356+00:00 12345678.899883862585 12345678.899883862585 12345678.900008248165 12345678.900008358061 12345678.900008358061 17236546.776961084455 17236546.776961084455 17236546.898202739656 17236546.843755502254 17236546.843755502254 60290.473208625 2023-12-12T11:21:25.225213+00:00 12345678.900152752176 12345678.900152752176 12345678.900021508336 12345678.900030981749 12345678.900030981749 17236547.554607894272 17236547.554607894272 17236547.453968968242 17236547.506679866463 17236547.506679866463 60290.473220199 2023-12-12T11:21:26.225227+00:00 12345678.899886673316 12345678.899886673316 12345678.899983929470 12345678.899980327114 12345678.899980327114 17236547.459089707583 17236547.459089707583 17236547.458721134812 17236547.580125223845 17236547.580125227571 60290.473231744 2023-12-12T11:21:27.222653+00:00 12345678.900025552139 12345678.900025552139 12345678.899990817532 12345678.899990618229 12345678.899990618229 17236546.909665983170 17236546.909665983170 17236547.108884479851 17236546.944945320487 17236546.944945320487 60290.473243414 2023-12-12T11:21:28.231026+00:00 12345678.900060845539 12345678.900060845539 12345678.899990737438 12345678.899990709499 12345678.899990709499 17236547.696358479559 17236547.696358479559 17236547.452003967017 17236547.518787149340 17236547.518787149340 60290.473255063 2023-12-12T11:21:29.237438+00:00 12345678.899863833562 12345678.899863833562 12345678.899982798845 12345678.899982025847 12345678.899982025847 17236547.114526990801 17236547.114526990801 17236547.201094906777 17236547.062030747533 17236547.062030747533 60290.473266548 2023-12-12T11:21:30.229790+00:00 12345678.900103190914 12345678.900103190914 12345678.900003163144 12345678.900014976040 12345678.900014976040 17236547.062023162842 17236547.062023162842 17236547.153319381177 17236547.135957658291 17236547.135957658291 60290.473278023 2023-12-12T11:21:31.221235+00:00 12345678.900035321712 12345678.900035321712 12345678.899995455518 12345678.899977317080 12345678.899977317080 17236546.983620688319 17236546.983620688319 17236547.013216666877 17236547.073276437819 17236547.073276437819 60290.473289641 2023-12-12T11:21:32.224979+00:00 12345678.899888040498 12345678.899888040498 12345678.899992195889 12345678.899976039305 12345678.899976039305 17236547.168855719268 17236547.168855719268 17236547.100882526487 17236547.203290961683 17236547.203290961683 60290.473301186 2023-12-12T11:21:33.222441+00:00 12345678.900062806904 12345678.900062806904 12345678.900016013533 12345678.900015817955 12345678.900015817955 17236547.126271419227 17236547.126271419227 17236547.113226659596 17236547.141543522477 17236547.141543522477 60290.473312852 2023-12-12T11:21:34.230359+00:00 12345678.899997223169 12345678.899997223169 12345678.899990718812 12345678.899966517463 12345678.899966517463 17236547.446869999170 17236547.446869999170 17236547.366864703596 17236547.481845822185 17236547.481845822185 60290.473324433 2023-12-12T11:21:35.231048+00:00 12345678.900046734139 12345678.900046734139 12345678.900004891679 12345678.900007452816 12345678.900007452816 17236547.636003598571 17236547.636003598571 17236547.617293976247 17236547.554679665715 17236547.554679665715 60290.473335831 2023-12-12T11:21:36.215787+00:00 12345678.899840688333 12345678.899840688333 12345678.900007454678 12345678.899990329519 12345678.899990329519 17236547.380795128644 17236547.380795128644 17236547.505186323076 17236547.426675364375 17236547.426675364375 60290.473347522 2023-12-12T11:21:37.225877+00:00 12345678.900133846328 12345678.900133846328 12345678.899990355596 12345678.899996941909 12345678.899996941909 17236547.791950024664 17236547.791950024664 17236547.796137023717 17236548.035454802215 17236548.035454802215 60290.473359064 2023-12-12T11:21:38.223118+00:00 12345678.900025483221 12345678.900025483221 12345678.899984914809 12345678.899988137186 12345678.899988137186 17236547.402668673545 17236547.402668673545 17236547.408749639988 17236547.362537045032 17236547.362537045032 60290.473370686 2023-12-12T11:21:39.227256+00:00 12345678.899876993150 12345678.899876993150 12345678.899964896962 12345678.899948395789 12345678.899948395789 17236547.223508574069 17236547.223508574069 17236547.144426599145 17236547.067476499826 17236547.067476499826 60290.473382194 2023-12-12T11:21:40.221554+00:00 12345678.899930274114 12345678.899930274114 12345678.899986326694 12345678.899974206463 12345678.899974206463 17236547.378397651017 17236547.378397651017 17236547.346866413951 17236547.535572100431 17236547.535572100431 60290.473393885 2023-12-12T11:21:41.231723+00:00 12345678.900050520897 12345678.900050520897 12345678.900005908683 12345678.900013072416 12345678.900013072416 17236547.185389071703 17236547.185389071703 17236547.232210278511 17236547.266017731279 17236547.266017731279 60290.473405431 2023-12-12T11:21:42.229247+00:00 12345678.900030052289 12345678.900030052289 12345678.899998353794 12345678.900007978082 12345678.900007978082 17236547.406574659050 17236547.406574659050 17236547.437312852591 17236547.517195470631 17236547.517195470631 60290.473417024 2023-12-12T11:21:43.230902+00:00 12345678.899949057028 12345678.899949057028 12345678.900007111952 12345678.899998217821 12345678.899998217821 17236547.372946068645 17236547.372946068645 17236547.358786281198 17236547.410765733570 17236547.410765733570 60290.473428476 2023-12-12T11:21:44.220281+00:00 12345678.900070687756 12345678.900070687756 12345678.900001227856 12345678.899989355356 12345678.899989355356 17236547.313109043986 17236547.313109043986 17236547.306172154844 17236547.286405678838 17236547.286405675113 60290.473439997 2023-12-12T11:21:45.215717+00:00 12345678.899949019775 12345678.899949019775 12345678.900002095848 12345678.900012735277 12345678.900012735277 17236547.515231322497 17236547.515231322497 17236547.520067449659 17236547.578192532063 17236547.578192532063 60290.473451672 2023-12-12T11:21:46.224430+00:00 12345678.900037391111 12345678.900037391111 12345678.900004129857 12345678.900007167831 12345678.900007167831 17236547.434478677809 17236547.434478677809 17236547.459267687052 17236547.502512421459 17236547.502512421459 60290.473463325 2023-12-12T11:21:47.231251+00:00 12345678.899988671765 12345678.899988671765 12345678.899989195168 12345678.900002107024 12345678.900002107024 17236547.518227834255 17236547.518227834255 17236547.550316922367 17236547.583340950310 17236547.583340950310 60290.473474888 2023-12-12T11:21:48.230296+00:00 12345678.899974249303 12345678.899974249303 12345678.899985589087 12345678.900034701452 12345678.900034701452 17236547.318379715085 17236547.318379715085 17236547.316507838666 17236547.167921315879 17236547.167921315879 60290.473486456 2023-12-12T11:21:49.229797+00:00 12345678.899952169508 12345678.899952169508 12345678.900003882125 12345678.900034165010 12345678.900034165010 17236547.991533044726 17236547.991533044726 17236547.822608705610 17236547.978352386504 17236547.978352386504 60290.473497869 2023-12-12T11:21:50.215843+00:00 12345678.899984454736 12345678.899984454736 12345678.899993324652 12345678.899992499501 12345678.899992499501 17236547.797478489578 17236547.797478489578 17236547.734768584371 17236547.836998801678 17236547.836998801678 60290.473509549 2023-12-12T11:21:51.225033+00:00 12345678.900104066357 12345678.900104066357 12345678.899983722717 12345678.899969134480 12345678.899969134480 17236547.324107851833 17236547.324107851833 17236547.490922626108 17236547.492004107684 17236547.492004107684 60290.473521165 2023-12-12T11:21:52.228663+00:00 12345678.900017393753 12345678.900017393753 12345678.900001559407 12345678.900025103241 12345678.900025103241 17236547.833090759814 17236547.833090759814 17236547.694026838988 17236547.698801517487 17236547.698801517487 60290.473532756 2023-12-12T11:21:53.230110+00:00 12345678.899939494208 12345678.899939494208 12345678.899995189160 12345678.900000270456 12345678.900000270456 17236547.279613081366 17236547.279613081366 17236547.451700951904 17236547.350608605891 17236547.350608605891 60290.473544325 2023-12-12T11:21:54.229671+00:00 12345678.899934960529 12345678.899934960529 12345678.900005718693 12345678.900019044057 12345678.900019044057 17236547.663573626429 17236547.663573626429 17236547.592627748847 17236547.542667616159 17236547.542667616159 60290.473555825 2023-12-12T11:21:55.223302+00:00 12345678.899956885725 12345678.899956885725 12345678.899998495355 12345678.900004740804 12345678.900004740804 17236547.969813305885 17236547.969813305885 17236547.861199401319 17236547.897529277951 17236547.897529277951 60290.473567378 2023-12-12T11:21:56.221440+00:00 12345678.900026593357 12345678.900026593357 12345678.900007732213 12345678.900024618953 12345678.900024618953 17236547.706251107156 17236547.706251107156 17236547.818585120142 17236547.858099628240 17236547.858099628240 60290.473579064 2023-12-12T11:21:57.231105+00:00 12345678.900031303987 12345678.900031303987 12345678.899998188019 12345678.899992145598 12345678.899992145598 17236547.648447241634 17236547.648447241634 17236547.761747047305 17236547.764381799847 17236547.764381803572 60290.473590530 2023-12-12T11:21:58.221829+00:00 12345678.900027072057 12345678.900027072057 12345678.900002019480 12345678.899993078783 12345678.899993078783 17236547.888079695404 17236547.888079695404 17236547.751711379737 17236547.702565707266 17236547.702565703541 60290.473602188 2023-12-12T11:21:59.229080+00:00 12345678.900044526905 12345678.900044526905 12345678.899986568838 12345678.899973938242 12345678.899973938242 17236547.830307152122 17236547.830307152122 17236547.793155804276 17236547.638916950673 17236547.638916950673 60290.473613771 2023-12-12T11:22:00.229775+00:00 12345678.900001954287 12345678.900001954287 12345678.900001280010 12345678.900025833398 12345678.900025833398 17236547.812314916402 17236547.812314916402 17236547.949461370707 17236547.969548434019 17236547.969548434019 60290.473625249 2023-12-12T11:22:01.221495+00:00 12345678.899913158268 12345678.899913158268 12345678.899995442480 12345678.900012899190 12345678.900012899190 17236547.796293716878 17236547.796293716878 17236547.908785738051 17236547.918065544218 17236547.918065544218 60290.473636858 2023-12-12T11:22:02.224568+00:00 12345678.900095945224 12345678.900095945224 12345678.899973038584 12345678.899947481230 12345678.899947481230 17236548.133363176137 17236548.133363176137 17236547.922634653747 17236547.964062355459 17236547.964062355459 60290.473648684 2023-12-12T11:22:03.246322+00:00 12345678.899956494570 12345678.899956494570 12345678.900005655363 12345678.899990573525 12345678.899990573525 17236547.609538670629 17236547.609538670629 17236547.674328979105 17236547.601421874017 17236547.601421874017 60290.473660000 2023-12-12T11:22:04.223977+00:00 12345678.899915359914 12345678.899915359914 12345678.899992099032 12345678.899980263785 12345678.899980263785 17236547.623560611159 17236547.623560611159 17236547.624442819506 17236547.454795792699 17236547.454795792699 60290.473671488 2023-12-12T11:22:05.216544+00:00 12345678.900112129748 12345678.900112129748 12345678.900002686307 12345678.900010114536 12345678.900010114536 17236548.133208476007 17236548.133208476007 17236548.090752497315 17236548.230646342039 17236548.230646342039 60290.473683243 2023-12-12T11:22:06.232206+00:00 12345678.899940822273 12345678.899940822273 12345678.900004977360 12345678.899998003617 12345678.899998003617 17236548.108270857483 17236548.108270857483 17236547.940863881260 17236548.080373022705 17236548.080373026431 60290.473694643 2023-12-12T11:22:07.217131+00:00 12345678.899935917929 12345678.899935917929 12345678.899999912828 12345678.899995889515 12345678.899995889515 17236547.512753576040 17236547.512753576040 17236547.678303252906 17236547.612837851048 17236547.612837851048 60290.473706208 2023-12-12T11:22:08.216360+00:00 12345678.900034695864 12345678.900034695864 12345678.900009537116 12345678.899990724400 12345678.899990724400 17236547.757453352213 17236547.757453352213 17236547.911254283041 17236547.843754734844 17236547.843754734844 60290.473717781 2023-12-12T11:22:09.216273+00:00 12345678.900127723813 12345678.900127723813 12345678.900030681863 12345678.900061950088 12345678.900061950088 17236548.292329948395 17236548.292329948395 17236548.060651622713 17236548.128302592784 17236548.128302592784 60290.473729354 2023-12-12T11:22:10.216238+00:00 12345678.899948757142 12345678.899948757142 12345678.899940701202 12345678.899906298146 12345678.899906298146 17236548.248105343431 17236548.248105343431 17236548.238981388509 17236548.383920259774 17236548.383920259774 60290.473740927 2023-12-12T11:22:11.216089+00:00 12345678.899989353493 12345678.899989353493 12345678.899994030595 12345678.899990469217 12345678.899990469217 17236547.709016423672 17236547.709016423672 17236547.874074846506 17236547.678722970188 17236547.678722970188 60290.473752492 2023-12-12T11:22:12.215331+00:00 12345678.899942986667 12345678.899942986667 12345678.899998627603 12345678.899971185252 12345678.899971185252 17236548.103480339050 17236548.103480339050 17236548.159100845456 17236548.191806752235 17236548.191806752235 60290.473764102 2023-12-12T11:22:13.218394+00:00 12345678.899984570220 12345678.899984570220 12345678.899990430102 12345678.899984598160 12345678.899984598160 17236548.495665807277 17236548.495665807277 17236548.447148859501 17236548.564488008618 17236548.564488008618 60290.473775655 2023-12-12T11:22:14.216571+00:00 12345678.899921206757 12345678.899921206757 12345678.900008060038 12345678.899998392910 12345678.899998392910 17236548.300307977945 17236548.300307977945 17236548.300460282713 17236548.507567383349 17236548.507567383349 60290.473787394 2023-12-12T11:22:15.230843+00:00 12345678.900067901239 12345678.900067901239 12345678.899997351691 12345678.899961421266 12345678.899961421266 17236547.783489327878 17236547.783489327878 17236547.754411879927 17236547.756265297532 17236547.756265297532 60290.473798991 2023-12-12T11:22:16.232814+00:00 12345678.899986013770 12345678.899986013770 12345678.900007592514 12345678.899990785867 12345678.899990785867 17236547.886140678078 17236547.886140678078 17236547.854040093720 17236547.760273400694 17236547.760273400694 60290.473810492 2023-12-12T11:22:17.226471+00:00 12345678.900106286630 12345678.900106286630 12345678.899998640642 12345678.899993102998 12345678.899993102998 17236548.531564638019 17236548.531564638019 17236548.492547631264 17236548.573009017855 17236548.573009017855 60290.473821957 2023-12-12T11:22:18.217048+00:00 12345678.899939391762 12345678.899939391762 12345678.899987142533 12345678.899966169149 12345678.899966169149 17236548.513383410871 17236548.513383410871 17236548.517433203757 17236548.486099816859 17236548.486099816859 60290.473833592 2023-12-12T11:22:19.222300+00:00 12345678.899957818910 12345678.899957818910 12345678.900015886873 12345678.900031568483 12345678.900031568483 17236548.122492473572 17236548.122492473572 17236548.244514182210 17236548.168669823557 17236548.168669823557 60290.473845244 2023-12-12T11:22:20.229120+00:00 12345678.900053897873 12345678.900053897873 12345678.899982308969 12345678.900002574548 12345678.900002574548 17236548.338600754738 17236548.338600754738 17236548.238699357957 17236548.404395036399 17236548.404395036399 60290.473856749 2023-12-12T11:22:21.223124+00:00 12345678.899947160855 12345678.899947160855 12345678.899993430823 12345678.900011673570 12345678.900011673570 17236548.310357097536 17236548.310357097536 17236548.232061255723 17236548.314505867660 17236548.314505867660 60290.473868396 2023-12-12T11:22:22.229433+00:00 12345678.900006202981 12345678.900006202981 12345678.899989474565 12345678.899983296171 12345678.899983296171 17236547.971836104989 17236547.971836104989 17236548.036203179508 17236547.863212712109 17236547.863212712109 60290.473880087 2023-12-12T11:22:23.239534+00:00 12345678.900076098740 12345678.900076098740 12345678.900003088638 12345678.899995910004 12345678.899995910004 17236548.011644922197 17236548.011644922197 17236548.140804845840 17236547.974641203880 17236547.974641203880 60290.473891578 2023-12-12T11:22:24.232352+00:00 12345678.899892330170 12345678.899892330170 12345678.900000149384 12345678.900019120425 12345678.900019120425 17236548.638950783759 17236548.638950783759 17236548.651373166591 17236548.820671278983 17236548.820671278983 60290.473903068 2023-12-12T11:22:25.225069+00:00 12345678.900007756427 12345678.900007756427 12345678.899977901950 12345678.899979200214 12345678.899979200214 17236548.714699141681 17236548.714699141681 17236548.582361444831 17236548.622672460973 17236548.622672460973 60290.473914660 2023-12-12T11:22:26.226600+00:00 12345678.899959485978 12345678.899959485978 12345678.900022007525 12345678.900024974719 12345678.900024974719 17236548.656322550029 17236548.656322550029 17236548.633731730282 17236548.539477195591 17236548.539477195591 60290.473926296 2023-12-12T11:22:27.231933+00:00 12345678.900043508038 12345678.900043508038 12345678.900016341358 12345678.899999123067 12345678.899999123067 17236548.804241988808 17236548.804241988808 17236548.804511420429 17236548.858132086694 17236548.858132086694 60290.473937738 2023-12-12T11:22:28.220528+00:00 12345678.900056840852 12345678.900056840852 12345678.899990471080 12345678.899969868362 12345678.899969868362 17236548.597238410264 17236548.597238410264 17236548.651297133416 17236548.702316001058 17236548.702316001058 60290.473949363 2023-12-12T11:22:29.224955+00:00 12345678.900010364130 12345678.900010364130 12345678.899989319965 12345678.899996548891 12345678.899996548891 17236548.706643640995 17236548.706643640995 17236548.685611631721 17236548.704032614827 17236548.704032611102 60290.473960989 2023-12-12T11:22:30.229421+00:00 12345678.899989103898 12345678.899989103898 12345678.899993708357 12345678.899979254231 12345678.899979254231 17236548.690815713257 17236548.690815713257 17236548.680377598852 17236548.662380099297 17236548.662380099297 60290.473972638 2023-12-12T11:22:31.235932+00:00 12345678.900004273281 12345678.900004273281 12345678.899998631328 12345678.899999793619 12345678.899999793619 17236548.725221045315 17236548.725221045315 17236548.618015341461 17236548.695878472179 17236548.695878472179 60290.473984070 2023-12-12T11:22:32.223604+00:00 12345678.899834312499 12345678.899834312499 12345678.899990845472 12345678.899991745129 12345678.899991745129 17236548.832639433444 17236548.832639433444 17236548.862690735608 17236549.001551594585 17236549.001551594585 60290.473995721 2023-12-12T11:22:33.230265+00:00 12345678.900089150295 12345678.900089150295 12345678.900001302361 12345678.900013642386 12345678.900013642386 17236548.786694612354 17236548.786694612354 17236548.853392258286 17236548.727617520839 17236548.727617520839 60290.474007289 2023-12-12T11:22:34.229753+00:00 12345678.900028437376 12345678.900028437376 12345678.899989243597 12345678.899960776791 12345678.899960776791 17236548.651371285319 17236548.651371285319 17236548.812383435667 17236548.681724634022 17236548.681724634022 60290.474018801 2023-12-12T11:22:35.224390+00:00 12345678.899927763268 12345678.899927763268 12345678.899993315339 12345678.899989826605 12345678.899989826605 17236549.179128441960 17236549.179128441960 17236548.896119207144 17236548.909244559705 17236548.909244559705 60290.474030361 2023-12-12T11:22:36.223190+00:00 12345678.899971600622 12345678.899971600622 12345678.900003490970 12345678.900005536154 12345678.900005536154 17236548.591294810176 17236548.591294810176 17236548.856623843312 17236548.898587699980 17236548.898587699980 60290.474042016 2023-12-12T11:22:37.230171+00:00 12345678.900024151430 12345678.900024151430 12345678.900004707277 12345678.900013253093 12345678.900013253093 17236548.893360652030 17236548.893360652030 17236548.737043719739 17236548.816826391965 17236548.816826391965 60290.474053520 2023-12-12T11:22:38.224130+00:00 12345678.900049118325 12345678.900049118325 12345678.899997856468 12345678.899987598881 12345678.899987598881 17236548.905014239252 17236548.905014239252 17236548.980878975242 17236549.174123786390 17236549.174123786390 60290.474065007 2023-12-12T11:22:39.216579+00:00 12345678.899963380769 12345678.899963380769 12345678.899983834475 12345678.899975568056 12345678.899975568056 17236548.730499178171 17236548.730499178171 17236548.649551652372 17236548.714579548687 17236548.714579548687 60290.474076593 2023-12-12T11:22:40.217617+00:00 12345678.899980800226 12345678.899980800226 12345678.900022735819 12345678.900028187782 12345678.900028187782 17236548.374022018164 17236548.374022018164 17236548.349218640476 17236548.364126272500 17236548.364126272500 60290.474088292 2023-12-12T11:22:41.228402+00:00 12345678.900102673098 12345678.900102673098 12345678.899991614744 12345678.899984737858 12345678.899984737858 17236548.538423523307 17236548.538423523307 17236548.539855763316 17236548.410910718143 17236548.410910718143 60290.474099909 2023-12-12T11:22:42.232139+00:00 12345678.899985840544 12345678.899985840544 12345678.899979213253 12345678.899982895702 12345678.899982895702 17236548.648293647915 17236548.648293647915 17236548.784616168588 17236548.639881189913 17236548.639881189913 60290.474111471 2023-12-12T11:22:43.231147+00:00 12345678.899991247803 12345678.899991247803 12345678.900008004159 12345678.900042813271 12345678.900042813271 17236549.028750676662 17236549.028750676662 17236548.857303440571 17236548.907906435430 17236548.907906435430 60290.474122865 2023-12-12T11:22:44.215528+00:00 12345678.899934109300 12345678.899934109300 12345678.899992542341 12345678.899985546246 12345678.899985546246 17236548.720420256257 17236548.720420256257 17236548.813274767250 17236548.904146414250 17236548.904146414250 60290.474134531 2023-12-12T11:22:45.223460+00:00 12345678.900000285357 12345678.900000285357 12345678.900007348508 12345678.899999031797 12345678.899999031797 17236548.713967133313 17236548.713967133313 17236548.687788777053 17236548.566980198026 17236548.566980194300 60290.474146097 2023-12-12T11:22:46.222749+00:00 12345678.900030864403 12345678.900030864403 12345678.899987591431 12345678.899988600984 12345678.899988600984 17236549.000259391963 17236549.000259391963 17236548.915284268558 17236548.965910397470 17236548.965910397470 60290.474157838 2023-12-12T11:22:47.237179+00:00 12345678.899997668341 12345678.899997668341 12345678.899998316541 12345678.900011613965 12345678.900011613965 17236549.119903888553 17236549.119903888553 17236549.077171772718 17236549.137665089220 17236549.137665089220 60290.474169314 2023-12-12T11:22:48.228714+00:00 12345678.899967230856 12345678.899967230856 12345678.899996547028 12345678.900017365813 12345678.900017365813 17236548.963820122182 17236548.963820122182 17236549.156717352569 17236549.143294587731 17236549.143294587731 60290.474180770 2023-12-12T11:22:49.218499+00:00 12345678.899961803108 12345678.899961803108 12345678.900001475587 12345678.900003243238 12345678.900003243238 17236548.784275572747 17236548.784275572747 17236548.810698863119 17236548.839084640145 17236548.839084636420 60290.474192375 2023-12-12T11:22:50.221197+00:00 12345678.900074619800 12345678.900074619800 12345678.900004262105 12345678.899987023324 12345678.899987023324 17236548.992844462395 17236548.992844462395 17236548.903453137726 17236548.889843869954 17236548.889843869954 60290.474203962 2023-12-12T11:22:51.222284+00:00 12345678.900012103841 12345678.900012103841 12345678.900029229000 12345678.900030471385 12345678.900030471385 17236549.367946617305 17236549.367946617305 17236549.334349870682 17236549.236177217215 17236549.236177217215 60290.474215615 2023-12-12T11:22:52.229128+00:00 12345678.900037940592 12345678.900037940592 12345678.900015873834 12345678.900045637041 12345678.900045637041 17236549.217219002545 17236549.217219002545 17236549.167023174465 17236549.025549564511 17236549.025549564511 60290.474227152 2023-12-12T11:22:53.225922+00:00 12345678.899965692312 12345678.899965692312 12345678.899959882721 12345678.899932730943 12345678.899932730943 17236548.794118914753 17236548.794118914753 17236549.018330935389 17236549.032170340419 17236549.032170340419 60290.474238766 2023-12-12T11:22:54.229367+00:00 12345678.900010202080 12345678.900010202080 12345678.899982191622 12345678.899965336546 12345678.899965336546 17236549.334814555943 17236549.334814555943 17236549.133225072175 17236549.264020182192 17236549.264020182192 60290.474250373 2023-12-12T11:22:55.232249+00:00 12345678.899987842888 12345678.899987842888 12345678.900000706315 12345678.900003790855 12345678.900003790855 17236548.975366026163 17236548.975366026163 17236549.063641518354 17236549.037609923631 17236549.037609923631 60290.474261929 2023-12-12T11:22:56.230647+00:00 12345678.899902075529 12345678.899902075529 12345678.899988919497 12345678.899977236986 12345678.899977236986 17236549.000505711883 17236549.000505711883 17236549.080198109150 17236549.078701630235 17236549.078701630235 60290.474273480 2023-12-12T11:22:57.228726+00:00 12345678.899953233078 12345678.899953233078 12345678.899987366050 12345678.899977432564 12345678.899977432564 17236549.266870643944 17236549.266870643944 17236549.152385767549 17236549.107155703008 17236549.107155703008 60290.474285165 2023-12-12T11:22:58.238263+00:00 12345678.900052413344 12345678.900052413344 12345678.900013528764 12345678.900015434250 12345678.900015434250 17236548.972169306129 17236548.972169306129 17236549.094021346420 17236549.083700049669 17236549.083700049669 60290.474296596 2023-12-12T11:22:59.225908+00:00 12345678.900029011071 12345678.900029011071 12345678.899986974895 12345678.899978665635 12345678.899978665635 17236549.211231809109 17236549.211231809109 17236549.152782008052 17236549.190310984850 17236549.190310984850 60290.474308196 2023-12-12T11:23:00.228117+00:00 12345678.899916004390 12345678.899916004390 12345678.899997076020 12345678.899994930252 12345678.899994930252 17236549.158834517002 17236549.158834517002 17236549.056118100882 17236548.969079487026 17236548.969079487026 60290.474319808 2023-12-12T11:23:01.231380+00:00 12345678.900097686797 12345678.900097686797 12345678.900007935241 12345678.900021955371 12345678.900021955371 17236548.739775124937 17236548.739775124937 17236548.716956101358 17236548.773605417460 17236548.773605417460 60290.474331211 2023-12-12T11:23:02.216666+00:00 12345678.899938035756 12345678.899938035756 12345678.900006404147 12345678.900035928935 12345678.900035928935 17236548.460667349398 17236548.460667349398 17236548.654398046434 17236548.656100254506 17236548.656100254506 60290.474342960 2023-12-12T11:23:03.231723+00:00 12345678.899955697358 12345678.899955697358 12345678.899998284876 12345678.899983381853 12345678.899983381853 17236549.151904821396 17236549.151904821396 17236549.238023318350 17236549.193883027881 17236549.193883027881 60290.474354393 2023-12-12T11:23:04.219520+00:00 12345678.900082431734 12345678.900082431734 12345678.899990612641 12345678.899998296052 12345678.899998296052 17236549.395111799240 17236549.395111799240 17236549.144275333732 17236549.124751817435 17236549.124751821160 60290.474365918 2023-12-12T11:23:05.215288+00:00 12345678.899989215657 12345678.899989215657 12345678.900005627424 12345678.899990970269 12345678.899990970269 17236548.481435824186 17236548.481435824186 17236548.669385571033 17236548.555182933807 17236548.555182933807 60290.474377488 2023-12-12T11:23:06.214978+00:00 12345678.900066157803 12345678.900066157803 12345678.899996263906 12345678.899976782501 12345678.899976782501 17236548.820340879261 17236548.820340879261 17236548.863028671592 17236548.706639029086 17236548.706639029086 60290.474389081 2023-12-12T11:23:07.216614+00:00 12345678.899903066456 12345678.899903066456 12345678.899987740442 12345678.899953892455 12345678.899953892455 17236549.451299522072 17236549.451299522072 17236549.411012064666 17236549.514055021107 17236549.514055021107 60290.474400661 2023-12-12T11:23:08.217158+00:00 12345678.900056518614 12345678.900056518614 12345678.899977587163 12345678.899941708893 12345678.899941708893 17236549.499886736274 17236549.499886736274 17236549.441979318857 17236549.581607367843 17236549.581607367843 60290.474412240 2023-12-12T11:23:09.217490+00:00 12345678.899851270020 12345678.899851270020 12345678.899995649233 12345678.899978844449 12345678.899978844449 17236549.385687779635 17236549.385687779635 17236549.254987191409 17236549.366276815534 17236549.366276815534 60290.474423852 2023-12-12T11:23:10.220800+00:00 12345678.900201015174 12345678.900201015174 12345678.900030802935 12345678.900029893965 12345678.900029893965 17236549.208889473230 17236549.208889473230 17236549.179854277521 17236549.248158756644 17236549.248158756644 60290.474435372 2023-12-12T11:23:11.216166+00:00 12345678.899865724146 12345678.899865724146 12345678.899998441339 12345678.899990573525 12345678.899990573525 17236549.243079740554 17236549.243079740554 17236549.213418748230 17236549.046388190240 17236549.046388190240 60290.474447106 2023-12-12T11:23:12.229955+00:00 12345678.900126837194 12345678.900126837194 12345678.899999625981 12345678.900015929714 12345678.900015929714 17236549.686702527106 17236549.686702527106 17236549.611462552100 17236549.572421085089 17236549.572421085089 60290.474458688 2023-12-12T11:23:13.230633+00:00 12345678.899957969785 12345678.899957969785 12345678.900027651340 12345678.900059163570 12345678.900059163570 17236549.051291130483 17236549.051291130483 17236549.293284811080 17236549.162310976535 17236549.162310976535 60290.474470177 2023-12-12T11:23:14.223253+00:00 12345678.899953003973 12345678.899953003973 12345678.899986244738 12345678.899998931214 12345678.899998931214 17236548.957248628139 17236548.957248628139 17236548.951558634639 17236548.849031653255 17236548.849031653255 60290.474481837 2023-12-12T11:23:15.230741+00:00 12345678.900097534060 12345678.900097534060 12345678.899990109727 12345678.899982588366 12345678.899982588366 17236549.271013144404 17236549.271013144404 17236549.204572308809 17236549.135916415602 17236549.135916415602 60290.474493417 2023-12-12T11:23:16.231211+00:00 12345678.899832744151 12345678.899832744151 12345678.899996543303 12345678.899985389784 12345678.899985389784 17236549.662923827767 17236549.662923827767 17236549.764363493770 17236549.889959674329 17236549.889959670603 60290.474505006 2023-12-12T11:23:17.232503+00:00 12345678.900038758293 12345678.900038758293 12345678.899988966063 12345678.899984914809 12345678.899984914809 17236549.536983389407 17236549.536983389407 17236549.463835746050 17236549.429342970252 17236549.429342970252 60290.474516477 2023-12-12T11:23:18.223628+00:00 12345678.899937367067 12345678.899937367067 12345678.899968501180 12345678.899941364303 12345678.899941364303 17236549.302014891058 17236549.302014891058 17236549.350879218429 17236549.361906949431 17236549.361906949431 60290.474528090 2023-12-12T11:23:19.227005+00:00 12345678.900170583278 12345678.900170583278 12345678.900000890717 12345678.899988988414 12345678.899988988414 17236549.623999461532 17236549.623999461532 17236549.583360940218 17236549.671278651804 17236549.671278651804 60290.474539687 2023-12-12T11:23:20.228946+00:00 12345678.899880912155 12345678.899880912155 12345678.899975921959 12345678.899954531342 12345678.899954531342 17236549.651358388364 17236549.651358388364 17236549.613265853375 17236549.641772277653 17236549.641772277653 60290.474551260 2023-12-12T11:23:21.228871+00:00 12345678.899938426912 12345678.899938426912 12345678.900022286922 12345678.900042107329 12345678.900042107329 17236549.497183531523 17236549.497183531523 17236549.522702746093 17236549.326270695776 17236549.326270692050 60290.474562912 2023-12-12T11:23:22.235590+00:00 12345678.900052838027 12345678.900052838027 12345678.899983054027 12345678.899964589626 12345678.899964589626 17236549.895113430917 17236549.895113430917 17236549.838690675795 17236549.906593021005 17236549.906593021005 60290.474574416 2023-12-12T11:23:23.229576+00:00 12345678.900110019371 12345678.900110019371 12345678.900020807981 12345678.900021223351 12345678.900021223351 17236549.367747869343 17236549.367747869343 17236549.430665727705 17236549.471501320601 17236549.471501320601 60290.474585988 2023-12-12T11:23:24.229348+00:00 12345678.899919098243 12345678.899919098243 12345678.900006515905 12345678.899977544323 12345678.899977544323 17236549.360134623945 17236549.360134623945 17236549.371024452150 17236549.299512218684 17236549.299512218684 60290.474597670 2023-12-12T11:23:25.238668+00:00 12345678.899905836210 12345678.899905836210 12345678.899996943772 12345678.899967089295 12345678.899967089295 17236549.690275583416 17236549.690275583416 17236549.758712261915 17236549.860059335828 17236549.860059335828 60290.474609207 2023-12-12T11:23:26.235471+00:00 12345678.900045642629 12345678.900045642629 12345678.900000236928 12345678.900013260543 12345678.900013260543 17236549.980968978256 17236549.980968978256 17236549.830756016076 17236549.774441771209 17236549.774441771209 60290.474620626 2023-12-12T11:23:27.222068+00:00 12345678.900010487065 12345678.900010487065 12345678.899980423972 12345678.899985941127 12345678.899985941127 17236549.869157418609 17236549.869157418609 17236550.006029400975 17236550.060994055122 17236550.060994058847 60290.474632311 2023-12-12T11:23:28.231692+00:00 12345678.899930994958 12345678.899930994958 12345678.899974195287 12345678.899981861934 12345678.899981861934 17236549.413347978145 17236549.413347978145 17236549.388940300792 17236549.420786291361 17236549.420786291361 60290.474643793 2023-12-12T11:23:29.223746+00:00 12345678.900062134489 12345678.900062134489 12345678.900013599545 12345678.900036543608 12345678.900036543608 17236549.165601205081 17236549.165601205081 17236549.053577519953 17236549.117873661220 17236549.117873661220 60290.474655349 2023-12-12T11:23:30.222126+00:00 12345678.899944728240 12345678.899944728240 12345678.899993587285 12345678.899986699224 12345678.899986699224 17236549.064176697284 17236549.064176697284 17236549.079384449869 17236548.982401911169 17236548.982401911169 60290.474667034 2023-12-12T11:23:31.231766+00:00 12345678.899973647669 12345678.899973647669 12345678.899994198233 12345678.899981189519 12345678.899981189519 17236549.495163612068 17236549.495163612068 17236549.574789550155 17236549.520491234958 17236549.520491234958 60290.474678529 2023-12-12T11:23:32.224894+00:00 12345678.900043688715 12345678.900043688715 12345678.900013642386 12345678.900011086836 12345678.900011086836 17236549.921575095505 17236549.921575095505 17236549.792592886835 17236549.807203352451 17236549.807203352451 60290.474690079 2023-12-12T11:23:33.222848+00:00 12345678.900047071278 12345678.900047071278 12345678.900005981326 12345678.899991190061 12345678.899991190061 17236549.808408200741 17236549.808408200741 17236549.808974351734 17236549.663035359234 17236549.663035359234 60290.474701763 2023-12-12T11:23:34.232320+00:00 12345678.900037584826 12345678.900037584826 12345678.899990987033 12345678.899990292266 12345678.899990292266 17236549.501754723489 17236549.501754723489 17236549.725268907845 17236549.570773240179 17236549.570773236454 60290.474713210 2023-12-12T11:23:35.221359+00:00 12345678.899925054982 12345678.899925054982 12345678.900010004640 12345678.900015423074 12345678.900015423074 17236549.939416248351 17236549.939416248351 17236549.710320625454 17236549.859563335776 17236549.859563335776 60290.474724909 2023-12-12T11:23:36.232171+00:00 12345678.900087824091 12345678.900087824091 12345678.899980243295 12345678.899958118796 12345678.899958118796 17236549.643264815211 17236549.643264815211 17236549.668601330370 17236549.713184222579 17236549.713184226304 60290.474736437 2023-12-12T11:23:37.228148+00:00 12345678.899982571602 12345678.899982571602 12345678.900011805817 12345678.899996249005 12345678.899996249005 17236549.846413228661 17236549.846413228661 17236549.828269235790 17236549.829353738576 17236549.829353738576 60290.474747947 2023-12-12T11:23:38.222627+00:00 12345678.900031004101 12345678.900031004101 12345678.899994697422 12345678.899988949299 12345678.899988949299 17236549.248985569924 17236549.248985569924 17236549.435142751783 17236549.282076090574 17236549.282076090574 60290.474759644 2023-12-12T11:23:39.233216+00:00 12345678.899903571233 12345678.899903571233 12345678.899974090979 12345678.899965099990 12345678.899965099990 17236549.301245022565 17236549.301245022565 17236549.250410754234 17236549.178548861295 17236549.178548861295 60290.474771166 2023-12-12T11:23:40.228709+00:00 12345678.899953460321 12345678.899953460321 12345678.900018181652 12345678.900035373867 12345678.900035373867 17236549.571878623217 17236549.571878623217 17236549.538354899734 17236549.388989850879 17236549.388989850879 60290.474783226 2023-12-12T11:23:41.270726+00:00 12345678.900124209002 12345678.900124209002 12345678.899980517104 12345678.899957500398 12345678.899957500398 17236549.673003908247 17236549.673003908247 17236549.725978020579 17236549.713113430887 17236549.713113430887 60290.474794162 2023-12-12T11:23:42.215537+00:00 12345678.899873852730 12345678.899873852730 12345678.899997740984 12345678.900002684444 12345678.900002684444 17236550.166415981948 17236550.166415981948 17236550.067047044635 17236550.226535432041 17236550.226535432041 60290.474805832 2023-12-12T11:23:43.223884+00:00 12345678.899958504364 12345678.899958504364 12345678.899984821677 12345678.899974120781 12345678.899974120781 17236550.044156122953 17236550.044156122953 17236550.168377529830 17236550.325127601624 17236550.325127601624 60290.474817556 2023-12-12T11:23:44.236842+00:00 12345678.900014741346 12345678.900014741346 12345678.900013720617 12345678.900021143258 12345678.900021143258 17236549.890421997756 17236549.890421997756 17236549.834862533957 17236549.897102989256 17236549.897102992982 60290.474829063 2023-12-12T11:23:45.231066+00:00 12345678.900105582550 12345678.900105582550 12345678.899998223409 12345678.899988265708 12345678.899988265708 17236549.799903780222 17236549.799903780222 17236549.803264889866 17236549.595727939159 17236549.595727939159 60290.474840581 2023-12-12T11:23:46.226200+00:00 12345678.900022253394 12345678.900022253394 12345678.899997705594 12345678.899998994544 12345678.899998994544 17236549.770460937172 17236549.770460937172 17236549.755992341787 17236549.539710719138 17236549.539710719138 60290.474852033 2023-12-12T11:23:47.215645+00:00 12345678.900005023926 12345678.900005023926 12345678.900002151728 12345678.900002833456 12345678.900002833456 17236550.268842577934 17236550.268842577934 17236550.115647166967 17236550.275208890438 17236550.275208890438 60290.474863647 2023-12-12T11:23:48.219141+00:00 12345678.900063574314 12345678.900063574314 12345678.900014625862 12345678.900023175403 12345678.900023175403 17236549.729017887264 17236549.729017887264 17236549.928197253495 17236549.894960395992 17236549.894960395992 60290.474875246 2023-12-12T11:23:49.221215+00:00 12345678.899878906086 12345678.899878906086 12345678.899965837598 12345678.899939235300 12345678.899939235300 17236550.356357835233 17236550.356357835233 17236550.191100798547 17236550.247679192573 17236550.247679196298 60290.474886917 2023-12-12T11:23:50.229641+00:00 12345678.899904452264 12345678.899904452264 12345678.899991389364 12345678.899997709319 12345678.899997709319 17236550.047030191869 17236550.047030191869 17236550.093577738851 17236550.113992448896 17236550.113992448896 60290.474898497 2023-12-12T11:23:51.230134+00:00 12345678.900134300813 12345678.900134300813 12345678.900006959215 12345678.900013487786 12345678.900013487786 17236550.011758256704 17236550.011758256704 17236550.024922948331 17236549.976848900318 17236549.976848900318 60290.474910490 2023-12-12T11:23:52.266335+00:00 12345678.899969326332 12345678.899969326332 12345678.899987237528 12345678.899981321767 12345678.899981321767 17236550.454930249602 17236550.454930249602 17236550.492257170379 17236550.495679110289 17236550.495679110289 60290.474921622 2023-12-12T11:23:53.228175+00:00 12345678.900021985173 12345678.900021985173 12345678.899999471381 12345678.900011645630 12345678.900011645630 17236550.315750047565 17236550.315750047565 17236550.327045351267 17236550.248978272080 17236550.248978275806 60290.474933231 2023-12-12T11:23:54.231179+00:00 12345678.899909861386 12345678.899909861386 12345678.899997428060 12345678.899996139109 12345678.899996139109 17236549.868741869926 17236549.868741869926 17236549.984820716083 17236549.858199257404 17236549.858199257404 60290.474944729 2023-12-12T11:23:55.224577+00:00 12345678.900076096877 12345678.900076096877 12345678.900023173541 12345678.900032656267 12345678.900032656267 17236550.141609843820 17236550.141609843820 17236550.079405669123 17236550.143321309239 17236550.143321309239 60290.474956391 2023-12-12T11:23:56.232185+00:00 12345678.899989543483 12345678.899989543483 12345678.899979759008 12345678.899957004935 12345678.899957004935 17236550.143883109093 17236550.143883109093 17236550.050841994584 17236550.139167517424 17236550.139167517424 60290.474967779 2023-12-12T11:23:57.216128+00:00 12345678.899959832430 12345678.899959832430 12345678.900000682101 12345678.900004731491 12345678.900004731491 17236549.591921608895 17236549.591921608895 17236549.616950929165 17236549.518741432577 17236549.518741432577 60290.474979515 2023-12-12T11:23:58.230076+00:00 12345678.899929840118 12345678.899929840118 12345678.900000365451 12345678.899977520108 12345678.899977520108 17236549.839274633676 17236549.839274633676 17236549.903532058001 17236549.903246652335 17236549.903246652335 60290.474991078 2023-12-12T11:23:59.229122+00:00 12345678.900004286319 12345678.900004286319 12345678.900001674891 12345678.899983104318 12345678.899983104318 17236550.550271596760 17236550.550271596760 17236550.481315672398 17236550.544120140374 17236550.544120140374 60290.475002736 2023-12-12T11:24:00.236367+00:00 12345678.900070281699 12345678.900070281699 12345678.899972975254 12345678.899959331378 12345678.899959331378 17236550.114955969155 17236550.114955969155 17236550.169685561210 17236550.136648897082 17236550.136648897082 60290.475014237 2023-12-12T11:24:01.230037+00:00 12345678.900066947564 12345678.900066947564 12345678.900021819398 12345678.900041410699 12345678.900041410699 17236550.290574017912 17236550.290574017912 17236550.203771352768 17236550.225775588304 17236550.225775588304 60290.475025990 2023-12-12T11:24:02.245489+00:00 12345678.899899959564 12345678.899899959564 12345678.899990985170 12345678.899975184351 12345678.899975184351 17236550.136480279267 17236550.136480279267 17236550.140683945268 17236550.125198584050 17236550.125198587775 60290.475037230 2023-12-12T11:24:03.216692+00:00 12345678.900046803057 12345678.900046803057 12345678.900032071397 12345678.900073848665 12345678.900073848665 17236550.002319052815 17236550.002319052815 17236550.078623753041 17236550.088747616857 17236550.088747616857 60290.475048837 2023-12-12T11:24:04.219551+00:00 12345678.899934105575 12345678.899934105575 12345678.899970939383 12345678.899936316535 12345678.899936316535 17236550.450556904078 17236550.450556904078 17236550.572819508612 17236550.507969439030 17236550.507969439030 60290.475060377 2023-12-12T11:24:05.216614+00:00 12345678.900022365153 12345678.900022365153 12345678.900005789474 12345678.900009289384 12345678.900009289384 17236550.765459891409 17236550.765459891409 17236550.760563284159 17236550.716071024537 17236550.716071024537 60290.475071946 2023-12-12T11:24:06.216168+00:00 12345678.900119965896 12345678.900119965896 12345678.900004995987 12345678.900010801852 12345678.900010801852 17236550.612149264663 17236550.612149264663 17236550.456381835043 17236550.471316479146 17236550.471316475421 60290.475083527 2023-12-12T11:24:07.216771+00:00 12345678.899966323748 12345678.899966323748 12345678.899999761954 12345678.899981880561 12345678.899981880561 17236550.427194319665 17236550.427194319665 17236550.415561266243 17236550.440963547677 17236550.440963547677 60290.475095095 2023-12-12T11:24:08.216185+00:00 12345678.899864362553 12345678.899864362553 12345678.899999849498 12345678.900011029094 12345678.900011029094 17236550.591614380479 17236550.591614380479 17236550.648077648133 17236550.711194593459 17236550.711194593459 60290.475106660 2023-12-12T11:24:09.215407+00:00 12345678.900042895228 12345678.900042895228 12345678.899973180145 12345678.899958318099 12345678.899958318099 17236550.729478187859 17236550.729478187859 17236550.694593787193 17236550.587316118181 17236550.587316118181 60290.475118239 2023-12-12T11:24:10.215832+00:00 12345678.900093967095 12345678.900093967095 12345678.899986397475 12345678.899978589267 12345678.899978589267 17236550.544748961926 17236550.544748961926 17236550.530260127038 17236550.590165093541 17236550.590165093541 60290.475129806 2023-12-12T11:24:11.215285+00:00 12345678.899894282222 12345678.899894282222 12345678.900007076561 12345678.899995155632 12345678.899995155632 17236550.360048588365 17236550.360048588365 17236550.331627432257 17236550.494420897216 17236550.494420897216 60290.475141526 2023-12-12T11:24:12.227848+00:00 12345678.900015864521 12345678.900015864521 12345678.899970253929 12345678.899939209223 12345678.899939209223 17236550.336954873055 17236550.336954873055 17236550.418296203017 17236550.344975661486 17236550.344975661486 60290.475153116 2023-12-12T11:24:13.229169+00:00 12345678.900037644431 12345678.900037644431 12345678.900001496077 12345678.900026934221 12345678.900026934221 17236550.650525342673 17236550.650525342673 17236550.731311868876 17236550.705193649977 17236550.705193649977 60290.475164586 2023-12-12T11:24:14.220218+00:00 12345678.899890696630 12345678.899890696630 12345678.899993810803 12345678.899970527738 12345678.899970527738 17236550.748259801418 17236550.748259801418 17236550.726891577244 17236550.798810653389 17236550.798810653389 60290.475176265 2023-12-12T11:24:15.229347+00:00 12345678.900019861758 12345678.900019861758 12345678.900004496798 12345678.900008982047 12345678.900008982047 17236550.547596130520 17236550.547596130520 17236550.345672097057 17236550.431100036949 17236550.431100036949 60290.475187907 2023-12-12T11:24:16.235205+00:00 12345678.900022974238 12345678.900022974238 12345678.900011397898 12345678.900042699650 12345678.900042699650 17236549.942453544587 17236549.942453544587 17236549.948574405164 17236549.857932500541 17236549.857932500541 60290.475199444 2023-12-12T11:24:17.231951+00:00 12345678.899988060817 12345678.899988060817 12345678.899994840845 12345678.900014376268 12345678.900014376268 17236549.915758050978 17236549.915758050978 17236550.029170099646 17236549.988959573209 17236549.988959573209 60290.475211001 2023-12-12T11:24:18.230499+00:00 12345678.899989206344 12345678.899989206344 12345678.899996615946 12345678.899996558204 12345678.899996558204 17236550.029951874167 17236550.029951874167 17236550.111366592348 17236550.060857795179 17236550.060857795179 60290.475222733 2023-12-12T11:24:19.244168+00:00 12345678.900087215006 12345678.900087215006 12345678.900012332946 12345678.900017658249 12345678.900017658249 17236550.802158195525 17236550.802158195525 17236550.656832005829 17236550.862675573677 17236550.862675573677 60290.475234151 2023-12-12T11:24:20.230636+00:00 12345678.900047264993 12345678.900047264993 12345678.900008291006 12345678.900002593175 12345678.900002593175 17236550.659044027328 17236550.659044027328 17236550.706415005028 17236550.676280580461 17236550.676280580461 60290.475245724 2023-12-12T11:24:21.230610+00:00 12345678.899916440248 12345678.899916440248 12345678.899992458522 12345678.899985965341 12345678.899985965341 17236550.468392111361 17236550.468392111361 17236550.454419765621 17236550.365484002978 17236550.365484002978 60290.475257135 2023-12-12T11:24:22.216438+00:00 12345678.899982186034 12345678.899982186034 12345678.899971622974 12345678.899979924783 12345678.899979924783 17236550.452701896429 17236550.452701896429 17236550.560925740749 17236550.633119624108 17236550.633119624108 60290.475268898 2023-12-12T11:24:23.232772+00:00 12345678.899958800524 12345678.899958800524 12345678.899989226833 12345678.899988416582 12345678.899988416582 17236550.866766683757 17236550.866766683757 17236550.626915473491 17236550.544058855623 17236550.544058855623 60290.475280379 2023-12-12T11:24:24.224791+00:00 12345678.900064388290 12345678.900064388290 12345678.899998923764 12345678.899989563972 12345678.899989563972 17236550.389541912824 17236550.389541912824 17236550.595699213445 17236550.577701840550 17236550.577701840550 60290.475291926 2023-12-12T11:24:25.222449+00:00 12345678.899969093502 12345678.899969093502 12345678.899996038526 12345678.899998666719 12345678.899998666719 17236550.837119121104 17236550.837119121104 17236550.741538915783 17236550.936360049993 17236550.936360053718 60290.475303764 2023-12-12T11:24:26.245145+00:00 12345678.899986468256 12345678.899986468256 12345678.900016585365 12345678.900033537298 12345678.900033537298 17236550.777547080070 17236550.777547080070 17236550.651133764535 17236550.557416379452 17236550.557416379452 60290.475314991 2023-12-12T11:24:27.215174+00:00 12345678.899916350842 12345678.899916350842 12345678.899985840544 12345678.899952426553 12345678.899952426553 17236550.471861254424 17236550.471861254424 17236550.673637889326 17236550.568836092949 17236550.568836092949 60290.475326698 2023-12-12T11:24:28.226699+00:00 12345678.900127587840 12345678.900127587840 12345678.899997578934 12345678.899980479851 12345678.899980479851 17236550.588358160108 17236550.588358160108 17236550.570771049708 17236550.527336724102 17236550.527336724102 60290.475338308 2023-12-12T11:24:29.229788+00:00 12345678.899904131889 12345678.899904131889 12345678.900026958436 12345678.900021212175 12345678.900021212175 17236550.720015574247 17236550.720015574247 17236550.774336118251 17236550.796952333301 17236550.796952333301 60290.475349795 2023-12-12T11:24:30.222250+00:00 12345678.900027109310 12345678.900027109310 12345678.899979760870 12345678.899975052103 12345678.899975052103 17236551.453720875084 17236551.453720875084 17236551.360716119409 17236551.610060751438 17236551.610060755163 60290.475361964 2023-12-12T11:24:31.273679+00:00 12345678.899908343330 12345678.899908343330 12345678.899992020801 12345678.900002660230 12345678.900002660230 17236550.966131836176 17236550.966131836176 17236550.930535782129 17236550.765551600605 17236550.765551600605 60290.475372854 2023-12-12T11:24:32.214582+00:00 12345678.900064902380 12345678.900064902380 12345678.899999115616 12345678.900010129437 12345678.900010129437 17236550.871940974146 17236550.871940974146 17236550.893542397767 17236550.712228961289 17236550.712228961289 60290.475384628 2023-12-12T11:24:33.231905+00:00 12345678.899962089956 12345678.899962089956 12345678.899994514883 12345678.899963278323 12345678.899963278323 17236550.870129600167 17236550.870129600167 17236550.951177220792 17236550.817475665361 17236550.817475665361 60290.475396178 2023-12-12T11:24:34.229767+00:00 12345678.900127930567 12345678.900127930567 12345678.900004908442 12345678.900002716109 12345678.900002716109 17236550.959819246083 17236550.959819246083 17236551.040596399456 17236551.135139629245 17236551.135139629245 60290.475407812 2023-12-12T11:24:35.234941+00:00 12345678.899866124615 12345678.899866124615 12345678.899985615164 12345678.900002475828 12345678.900002475828 17236551.069831315428 17236551.069831315428 17236550.997380487621 17236551.176984325051 17236551.176984325051 60290.475419333 2023-12-12T11:24:36.230386+00:00 12345678.900017924607 12345678.900017924607 12345678.900003781542 12345678.900029409677 12345678.900029409677 17236550.743280161172 17236550.743280161172 17236550.618999641389 17236550.464431092143 17236550.464431092143 60290.475430913 2023-12-12T11:24:37.230853+00:00 12345678.899958159775 12345678.899958159775 12345678.899996304885 12345678.899983471259 12345678.899983471259 17236550.675572138280 17236550.675572138280 17236550.681456305087 17236550.620790891349 17236550.620790891349 60290.475442464 2023-12-12T11:24:38.228884+00:00 12345678.900102963671 12345678.900102963671 12345678.899999327958 12345678.899986539036 12345678.899986539036 17236550.826063401997 17236550.826063401997 17236550.858665242791 17236550.879898030311 17236550.879898030311 60290.475454046 2023-12-12T11:24:39.229554+00:00 12345678.900005668402 12345678.900005668402 12345678.899987637997 12345678.899971479550 12345678.899971479550 17236550.954230461270 17236550.954230461270 17236550.979608904570 17236550.974967606366 17236550.974967606366 60290.475465515 2023-12-12T11:24:40.220465+00:00 12345678.899954371154 12345678.899954371154 12345678.900006655604 12345678.900007659569 12345678.900007659569 17236550.754237864166 17236550.754237864166 17236550.746585961431 17236550.732222378254 17236550.732222378254 60290.475477216 2023-12-12T11:24:41.231488+00:00 12345678.900016637519 12345678.900016637519 12345678.900009317324 12345678.900020234287 12345678.900020234287 17236550.636041145772 17236550.636041145772 17236550.717303071171 17236550.720151845366 17236550.720151845366 60290.475488717 2023-12-12T11:24:42.225122+00:00 12345678.900057125837 12345678.900057125837 12345678.900009345263 12345678.900025665760 12345678.900025665760 17236551.044833373278 17236551.044833373278 17236550.975244387984 17236550.966581467539 17236550.966581467539 60290.475500389 2023-12-12T11:24:43.233613+00:00 12345678.900046044961 12345678.900046044961 12345678.900007847697 12345678.900027720258 12345678.900027720258 17236551.155530821532 17236551.155530821532 17236551.122696254402 17236551.208723545074 17236551.208723545074 60290.475511865 2023-12-12T11:24:44.225102+00:00 12345678.899828087538 12345678.899828087538 12345678.899973511696 12345678.899964388460 12345678.899964388460 17236550.949699081481 17236550.949699081481 17236551.064499042928 17236550.931100182235 17236550.931100182235 60290.475523497 2023-12-12T11:24:45.230122+00:00 12345678.900116767734 12345678.900116767734 12345678.899991696700 12345678.900024710223 12345678.900024710223 17236551.328367482871 17236551.328367482871 17236551.266119968146 17236551.365021586418 17236551.365021586418 60290.475535141 2023-12-12T11:24:46.236154+00:00 12345678.899860832840 12345678.899860832840 12345678.899991398677 12345678.899990359321 12345678.899990359321 17236550.739373866469 17236550.739373866469 17236550.653589680791 17236550.583570227027 17236550.583570227027 60290.475546538 2023-12-12T11:24:47.220896+00:00 12345678.900089263916 12345678.900089263916 12345678.899985127151 12345678.899968994781 12345678.899968994781 17236550.990093279630 17236550.990093279630 17236551.047474384308 17236551.103165678680 17236551.103165678680 60290.475558187 2023-12-12T11:24:48.227341+00:00 12345678.899931294844 12345678.899931294844 12345678.900012101978 12345678.899983141571 12345678.899983141571 17236551.262729320675 17236551.262729320675 17236551.369393505156 17236551.471199531108 17236551.471199531108 60290.475569726 2023-12-12T11:24:49.224330+00:00 12345678.900023126975 12345678.900023126975 12345678.899989863858 12345678.899963198230 12345678.899963198230 17236551.124281566590 17236551.124281566590 17236551.019224256277 17236551.025544043630 17236551.025544043630 60290.475581280 2023-12-12T11:24:50.222597+00:00 12345678.899945110083 12345678.899945110083 12345678.900006616488 12345678.900005616248 12345678.900005616248 17236551.232132341713 17236551.232132341713 17236551.203591328114 17236551.107714232057 17236551.107714228332 60290.475592910 2023-12-12T11:24:51.227449+00:00 12345678.900150092319 12345678.900150092319 12345678.900000782683 12345678.899990959093 12345678.899990959093 17236551.460625994951 17236551.460625994951 17236551.561171527952 17236551.548561356962 17236551.548561356962 60290.475604534 2023-12-12T11:24:52.231724+00:00 12345678.899901323020 12345678.899901323020 12345678.899990826845 12345678.899991024286 12345678.899991024286 17236551.376654714346 17236551.376654714346 17236551.273622881621 17236551.294059067965 17236551.294059067965 60290.475615944 2023-12-12T11:24:53.217546+00:00 12345678.900085089728 12345678.900085089728 12345678.900011798367 12345678.900026598945 12345678.900026598945 17236551.259598579258 17236551.259598579258 17236551.292082551867 17236551.466610003263 17236551.466610003263 60290.475627607 2023-12-12T11:24:54.225215+00:00 12345678.900022141635 12345678.900022141635 12345678.899998558685 12345678.900016441941 12345678.900016441941 17236551.140479281545 17236551.140479281545 17236551.167666301131 17236551.204253401607 17236551.204253401607 60290.475639155 2023-12-12T11:24:55.222978+00:00 12345678.899917466566 12345678.899917466566 12345678.899985443801 12345678.899983936921 12345678.899983936921 17236551.038692809641 17236551.038692809641 17236551.027199428529 17236550.919608198106 17236550.919608198106 60290.475650802 2023-12-12T11:24:56.229334+00:00 12345678.899940026924 12345678.899940026924 12345678.900011250749 12345678.900042861700 12345678.900042861700 17236551.222965937108 17236551.222965937108 17236551.128499843180 17236551.159184221178 17236551.159184221178 60290.475662467 2023-12-12T11:24:57.237124+00:00 12345678.899993143976 12345678.899993143976 12345678.899972401559 12345678.899963714182 12345678.899963714182 17236551.140878558159 17236551.140878558159 17236551.268160097301 17236551.270215597004 17236551.270215597004 60290.475673922 2023-12-12T11:24:58.226889+00:00 12345678.900036647916 12345678.900036647916 12345678.900003721938 12345678.900000033900 12345678.900000033900 17236551.237635213882 17236551.237635213882 17236551.268187358975 17236551.202184461057 17236551.202184461057 60290.475685426 2023-12-12T11:24:59.220824+00:00 12345678.900067450479 12345678.900067450479 12345678.900008240715 12345678.900042945519 12345678.900042945519 17236551.146377425641 17236551.146377425641 17236551.240888297558 17236551.192934516817 17236551.192934516817 60290.475697020 2023-12-12T11:25:00.222531+00:00 12345678.900054769590 12345678.900054769590 12345678.900015456602 12345678.900033362210 12345678.900033362210 17236551.620485175401 17236551.620485175401 17236551.419951625168 17236551.580692283809 17236551.580692283809 60290.475709335 2023-12-12T11:25:01.286536+00:00 12345678.899964764714 12345678.899964764714 12345678.900003220886 12345678.900008397177 12345678.900008397177 17236551.671400740743 17236551.671400740743 17236551.510376568884 17236551.630555544049 17236551.630555544049 60290.475720719 2023-12-12T11:25:02.270102+00:00 12345678.900017205626 12345678.900017205626 12345678.900006165728 12345678.900020148605 12345678.900020148605 17236551.536608595401 17236551.536608595401 17236551.647632833570 17236551.778610046953 17236551.778610046953 60290.475732003 2023-12-12T11:25:03.245044+00:00 12345678.899959228933 12345678.899959228933 12345678.900014549494 12345678.900028366596 12345678.900028366596 17236551.238311234862 17236551.238311234862 17236551.303917437792 17236551.206925600767 17236551.206925604492 60290.475743375 2023-12-12T11:25:04.227597+00:00 12345678.900036333129 12345678.900036333129 12345678.899975195527 12345678.899971386418 12345678.899971386418 17236551.791531257331 17236551.791531257331 17236551.734052196145 17236551.767642837018 17236551.767642840743 60290.475754817 2023-12-12T11:25:05.216147+00:00 12345678.899836355820 12345678.899836355820 12345678.899985056370 12345678.899963825941 12345678.899963825941 17236551.897930577397 17236551.897930577397 17236551.883160531521 17236551.891156885773 17236551.891156885773 60290.475766392 2023-12-12T11:25:06.216264+00:00 12345678.900045705959 12345678.900045705959 12345678.900004666299 12345678.900028947741 12345678.900028947741 17236551.281543068588 17236551.281543068588 17236551.334725525230 17236551.181640375406 17236551.181640375406 60290.475777991 2023-12-12T11:25:07.218446+00:00 12345678.900007303804 12345678.900007303804 12345678.899978738278 12345678.899980586022 12345678.899980586022 17236551.533429488540 17236551.533429488540 17236551.580339234322 17236551.708483908325 17236551.708483908325 60290.475789570 2023-12-12T11:25:08.218860+00:00 12345678.900002351031 12345678.900002351031 12345678.900020781904 12345678.900047644973 12345678.900047644973 17236551.802752163261 17236551.802752163261 17236551.793311998248 17236551.908387333155 17236551.908387333155 60290.475801123 2023-12-12T11:25:09.217034+00:00 12345678.900098342448 12345678.900098342448 12345678.899987226352 12345678.899984123185 12345678.899984123185 17236551.500500366092 17236551.500500366092 17236551.452922198921 17236551.480672039092 17236551.480672035366 60290.475812715 2023-12-12T11:25:10.218540+00:00 12345678.899941165000 12345678.899941165000 12345678.899990927428 12345678.900003684685 12345678.900003684685 17236550.988001726568 17236550.988001726568 17236551.040528368205 17236550.805539477617 17236550.805539477617 60290.475824252 2023-12-12T11:25:11.215372+00:00 12345678.899955125526 12345678.899955125526 12345678.899991562590 12345678.899970661849 12345678.899970661849 17236551.619643036276 17236551.619643036276 17236551.591480143368 17236551.573030728847 17236551.573030728847 60290.475835822 2023-12-12T11:25:12.215036+00:00 12345678.900081334636 12345678.900081334636 12345678.900017360225 12345678.900037849322 12345678.900037849322 17236551.618300478905 17236551.618300478905 17236551.661808252335 17236551.625118687749 17236551.625118687749 60290.475847404 2023-12-12T11:25:13.215685+00:00 12345678.899986624718 12345678.899986624718 12345678.899996915832 12345678.900010969490 12345678.900010969490 17236551.734872747213 17236551.734872747213 17236551.734117027372 17236551.696207411587 17236551.696207411587 60290.475858972 2023-12-12T11:25:14.215199+00:00 12345678.899928640574 12345678.899928640574 12345678.900012172759 12345678.899986164644 12345678.899986164644 17236551.416872452945 17236551.416872452945 17236551.319555275142 17236551.164400864393 17236551.164400864393 60290.475870557 2023-12-12T11:25:15.216106+00:00 12345678.899941278622 12345678.899941278622 12345678.899988686666 12345678.899942768738 12345678.899942768738 17236551.087973002344 17236551.087973002344 17236551.139121826738 17236551.123161956668 17236551.123161960393 60290.475882139 2023-12-12T11:25:16.216800+00:00 12345678.900155324489 12345678.900155324489 12345678.899984877557 12345678.899962756783 12345678.899962756783 17236551.470665853471 17236551.470665853471 17236551.512489479035 17236551.519544400275 17236551.519544400275 60290.475893697 2023-12-12T11:25:17.215424+00:00 12345678.899967843667 12345678.899967843667 12345678.899995401502 12345678.900009019300 12345678.900009019300 17236551.916902266443 17236551.916902266443 17236551.981468196958 17236552.022896513343 17236552.022896513343 60290.475905278 2023-12-12T11:25:18.215996+00:00 12345678.899854876101 12345678.899854876101 12345678.899995751679 12345678.900003368035 12345678.900003368035 17236552.295501768589 17236552.295501768589 17236552.230081379414 17236552.321301035583 17236552.321301035583 60290.475916884 2023-12-12T11:25:19.218777+00:00 12345678.900173032656 12345678.900173032656 12345678.900002425537 12345678.899993712083 12345678.899993712083 17236551.770820755512 17236551.770820755512 17236551.760457165539 17236551.565813086927 17236551.565813086927 60290.475928416 2023-12-12T11:25:20.215164+00:00 12345678.899837771431 12345678.899837771431 12345678.900011474267 12345678.900013623759 12345678.900013623759 17236551.883115440607 17236551.883115440607 17236551.894015569240 17236552.112215761095 17236552.112215761095 60290.475940000 2023-12-12T11:25:21.216032+00:00 12345678.900106491521 12345678.900106491521 12345678.899987937883 12345678.899987624958 12345678.899987624958 17236551.955688327551 17236551.955688327551 17236551.858760174364 17236551.974653165787 17236551.974653162062 60290.475951571 2023-12-12T11:25:22.215774+00:00 12345678.899928031489 12345678.899928031489 12345678.899990489706 12345678.899978047237 12345678.899978047237 17236551.860220819712 17236551.860220819712 17236551.960107188672 17236552.130896847695 17236552.130896843970 60290.475963171 2023-12-12T11:25:23.217953+00:00 12345678.900079591200 12345678.900079591200 12345678.900013394654 12345678.900017779320 12345678.900017779320 17236551.626216854900 17236551.626216854900 17236551.565033216029 17236551.538597669452 17236551.538597669452 60290.475974724 2023-12-12T11:25:24.216150+00:00 12345678.899862466380 12345678.899862466380 12345678.899989549071 12345678.899995978922 12345678.899995978922 17236551.575164373964 17236551.575164373964 17236551.755871407688 17236551.590212836862 17236551.590212836862 60290.475986290 2023-12-12T11:25:25.215443+00:00 12345678.900094499812 12345678.900094499812 12345678.900017747656 12345678.900021068752 12345678.900021068752 17236552.379407193512 17236552.379407193512 17236552.182918738574 17236552.157128505409 17236552.157128505409 60290.475997866 2023-12-12T11:25:26.215613+00:00 12345678.899937067181 12345678.899937067181 12345678.899999305606 12345678.899987937883 12345678.899987937883 17236552.439381767064 17236552.439381767064 17236552.367477085441 17236552.632075324655 17236552.632075324655 60290.476009444 2023-12-12T11:25:27.215982+00:00 12345678.900110553950 12345678.900110553950 12345678.899972366169 12345678.899952465668 12345678.899952465668 17236551.699138026685 17236551.699138026685 17236551.882975701243 17236551.701922792941 17236551.701922792941 60290.476021021 2023-12-12T11:25:28.216235+00:00 12345678.900012725964 12345678.900012725964 12345678.899995021522 12345678.899991549551 12345678.899991549551 17236552.653852585703 17236552.653852585703 17236552.530741494149 17236552.670124337077 17236552.670124337077 60290.476032611 2023-12-12T11:25:29.217604+00:00 12345678.899985143915 12345678.899985143915 12345678.899996738881 12345678.899998590350 12345678.899998590350 17236551.993805039674 17236551.993805039674 17236552.135502461344 17236552.164756543934 17236552.164756543934 60290.476044162 2023-12-12T11:25:30.215570+00:00 12345678.899974131957 12345678.899974131957 12345678.899996288121 12345678.899999979883 12345678.899999979883 17236552.151354424655 17236552.151354424655 17236551.985748004168 17236552.094143245369 17236552.094143245369 60290.476055853 2023-12-12T11:25:31.225679+00:00 12345678.899863416329 12345678.899863416329 12345678.899999128655 12345678.899982573465 12345678.899982573465 17236551.863683171570 17236551.863683171570 17236551.890116006136 17236551.889997165650 17236551.889997165650 60290.476067320 2023-12-12T11:25:32.216489+00:00 12345678.900093814358 12345678.900093814358 12345678.900010459125 12345678.900004550815 12345678.900004550815 17236551.970444232225 17236551.970444232225 17236551.989861294627 17236551.832624986768 17236551.832624986768 60290.476079058 2023-12-12T11:25:33.230596+00:00 12345678.900018192828 12345678.900018192828 12345678.900009134784 12345678.900018356740 12345678.900018356740 17236551.903984930366 17236551.903984930366 17236552.056097857654 17236552.029212519526 17236552.029212519526 60290.476090648 2023-12-12T11:25:34.231964+00:00 12345678.900021910667 12345678.900021910667 12345678.899983508512 12345678.899984104559 12345678.899984104559 17236551.932629834861 17236551.932629834861 17236551.844537090510 17236551.858577668667 17236551.858577668667 60290.476102253 2023-12-12T11:25:35.234667+00:00 12345678.900026617572 12345678.900026617572 12345678.900010382757 12345678.900009058416 12345678.900009058416 17236552.215063091367 17236552.215063091367 17236552.174545690417 17236552.362112734467 17236552.362112734467 60290.476113797 2023-12-12T11:25:36.232068+00:00 12345678.899970686063 12345678.899970686063 12345678.899994904175 12345678.899972699583 12345678.899972699583 17236552.198952801526 17236552.198952801526 17236552.072142593563 17236552.231405366212 17236552.231405366212 60290.476125353 2023-12-12T11:25:37.230529+00:00 12345678.900030031800 12345678.900030031800 12345678.899996299297 12345678.900002466515 12345678.900002466515 17236551.702820226550 17236551.702820226550 17236551.868422076106 17236551.758105184883 17236551.758105184883 60290.476136842 2023-12-12T11:25:38.223129+00:00 12345678.899843264371 12345678.899843264371 12345678.899979300797 12345678.899974124506 12345678.899974124506 17236552.289100404829 17236552.289100404829 17236552.242502283305 17236552.257441878319 17236552.257441882044 60290.476148462 2023-12-12T11:25:39.227130+00:00 12345678.900005064905 12345678.900005064905 12345678.899988207966 12345678.899986583740 12345678.899986583740 17236551.593290746212 17236551.593290746212 17236551.738688275218 17236551.672835297883 17236551.672835297883 60290.476160070 2023-12-12T11:25:40.230087+00:00 12345678.900025801733 12345678.900025801733 12345678.899994062260 12345678.899979932234 12345678.899979932234 17236552.058615181595 17236552.058615181595 17236551.898039720953 17236551.974615473300 17236551.974615473300 60290.476171626 2023-12-12T11:25:41.228457+00:00 12345678.900023277849 12345678.900023277849 12345678.900008665398 12345678.900011753663 12345678.900011753663 17236552.240421835333 17236552.240421835333 17236552.179634969682 17236552.239671006799 17236552.239671006799 60290.476183197 2023-12-12T11:25:42.228262+00:00 12345678.900016348809 12345678.900016348809 12345678.899990430102 12345678.899977311492 12345678.899977311492 17236551.786917161196 17236551.786917161196 17236551.919345013797 17236551.886999033391 17236551.886999033391 60290.476194698 2023-12-12T11:25:43.221887+00:00 12345678.900031505153 12345678.900031505153 12345678.900002811104 12345678.899994850159 12345678.899994850159 17236551.882926624268 17236551.882926624268 17236551.953643523157 17236551.932644445449 17236551.932644445449 60290.476206291 2023-12-12T11:25:44.223491+00:00 12345678.899987841025 12345678.899987841025 12345678.899999137968 12345678.900010472164 12345678.900010472164 17236551.966903723776 17236551.966903723776 17236551.962390858680 17236552.011638235301 17236552.011638235301 60290.476217948 2023-12-12T11:25:45.230716+00:00 12345678.899910500273 12345678.899910500273 12345678.900000570342 12345678.899995023385 12345678.899995023385 17236552.097030665725 17236552.097030665725 17236552.087457131594 17236552.166117642075 17236552.166117642075 60290.476229547 2023-12-12T11:25:46.232878+00:00 12345678.899972354993 12345678.899972354993 12345678.899993510917 12345678.900004122406 12345678.900004122406 17236552.238819930702 17236552.238819930702 17236552.112552054226 17236552.193018000573 17236552.193018000573 60290.476240922 2023-12-12T11:25:47.215665+00:00 12345678.900026202202 12345678.900026202202 12345678.900005007163 12345678.900021810085 12345678.900021810085 17236551.982865571976 17236551.982865571976 17236552.090781163424 17236552.038496773690 17236552.038496773690 60290.476252672 2023-12-12T11:25:48.230856+00:00 12345678.899982029572 12345678.899982029572 12345678.899987423792 12345678.899972194806 12345678.899972194806 17236552.273580603302 17236552.273580603302 17236552.308025348932 17236552.285293411463 17236552.285293411463 60290.476264230 2023-12-12T11:25:49.229481+00:00 12345678.900145422667 12345678.900145422667 12345678.900010367855 12345678.899990268052 12345678.899990268052 17236552.393871322274 17236552.393871322274 17236552.331170815974 17236552.207672052085 17236552.207672052085 60290.476275822 2023-12-12T11:25:50.231022+00:00 12345678.899879125878 12345678.899879125878 12345678.899983376265 12345678.899914206937 12345678.899914206937 17236552.275268439204 17236552.275268439204 17236552.233932763338 17236552.290561493486 17236552.290561493486 60290.476287391 2023-12-12T11:25:51.230557+00:00 12345678.899965483695 12345678.899965483695 12345678.899980526417 12345678.899940796196 12345678.899940796196 17236551.668137624860 17236551.668137624860 17236551.749304436147 17236551.617827240378 17236551.617827236652 60290.476298798 2023-12-12T11:25:52.216123+00:00 12345678.899958217517 12345678.899958217517 12345678.899989392608 12345678.899997200817 12345678.899997200817 17236552.366327535361 17236552.366327535361 17236552.209793135524 17236552.193741749972 17236552.193741753697 60290.476310462 2023-12-12T11:25:53.223890+00:00 12345678.899983162060 12345678.899983162060 12345678.899997144938 12345678.899996528402 12345678.899996528402 17236552.326048020273 17236552.326048020273 17236552.477108668536 17236552.422642234713 17236552.422642234713 60290.476322023 2023-12-12T11:25:54.222790+00:00 12345678.900088470429 12345678.900088470429 12345678.900005990639 12345678.899997148663 12345678.899997148663 17236552.542418498546 17236552.542418498546 17236552.443059206009 17236552.623681161553 17236552.623681161553 60290.476333588 2023-12-12T11:25:55.222027+00:00 12345678.900019006804 12345678.900019006804 12345678.900005765259 12345678.900002239272 12345678.900002239272 17236552.091995455325 17236552.091995455325 17236552.112835470587 17236552.051791451871 17236552.051791451871 60290.476345201 2023-12-12T11:25:56.225364+00:00 12345678.899933191016 12345678.899933191016 12345678.899991035461 12345678.899984542280 12345678.899984542280 17236552.279603600502 17236552.279603600502 17236552.228355869651 17236552.289459213614 17236552.289459209889 60290.476356660 2023-12-12T11:25:57.215373+00:00 12345678.900005977601 12345678.900005977601 12345678.900005867705 12345678.900012481958 12345678.900012481958 17236551.918380748481 17236551.918380748481 17236551.987717851996 17236551.940942488611 17236551.940942488611 60290.476368416 2023-12-12T11:25:58.231101+00:00 12345678.900092942640 12345678.900092942640 12345678.899995416403 12345678.899971509352 12345678.899971509352 17236552.207535069436 17236552.207535069436 17236552.167343087494 17236552.288643669337 17236552.288643669337 60290.476379874 2023-12-12T11:25:59.221135+00:00 12345678.899858251214 12345678.899858251214 12345678.899987576529 12345678.900008006021 12345678.900008006021 17236552.302863318473 17236552.302863318473 17236552.192943941802 17236552.325172547251 17236552.325172547251 60290.476391457 2023-12-12T11:26:00.221941+00:00 12345678.900116704404 12345678.900116704404 12345678.899988556281 12345678.899990245700 12345678.899990245700 17236551.888444580138 17236551.888444580138 17236551.924497816712 17236551.789549026638 17236551.789549026638 60290.476403072 2023-12-12T11:26:01.225409+00:00 12345678.899875711650 12345678.899875711650 12345678.899999413639 12345678.899994682521 12345678.899994682521 17236551.913860023022 17236551.913860023022 17236551.992487080395 17236551.846559900790 17236551.846559900790 60290.476414898 2023-12-12T11:26:02.247220+00:00 12345678.900125235319 12345678.900125235319 12345678.899992698804 12345678.899989692494 12345678.899989692494 17236552.659713014960 17236552.659713014960 17236552.649147953838 17236552.613041725010 17236552.613041725010 60290.476426190 2023-12-12T11:26:03.222772+00:00 12345678.899991761893 12345678.899991761893 12345678.900000894442 12345678.899983750656 12345678.899983750656 17236552.648368760943 17236552.648368760943 17236552.737793628126 17236552.729003693908 17236552.729003697634 60290.476437740 2023-12-12T11:26:04.220755+00:00 12345678.899976292625 12345678.899976292625 12345678.899994147941 12345678.899981761351 12345678.899981761351 17236552.420506700873 17236552.420506700873 17236552.425259910524 17236552.447506990284 17236552.447506986558 60290.476449307 2023-12-12T11:26:05.220138+00:00 12345678.899932948872 12345678.899932948872 12345678.900023214519 12345678.900034958497 12345678.900034958497 17236552.599963217974 17236552.599963217974 17236552.533016789705 17236552.651821564883 17236552.651821564883 60290.476460815 2023-12-12T11:26:06.214417+00:00 12345678.900148689747 12345678.900148689747 12345678.900013374165 12345678.900004940107 12345678.900004940107 17236552.883334118873 17236552.883334118873 17236552.888170558959 17236552.999394625425 17236552.999394625425 60290.476472495 2023-12-12T11:26:07.223556+00:00 12345678.899965597317 12345678.899965597317 12345678.900006974116 12345678.899994553998 12345678.899994553998 17236552.789995148778 17236552.789995148778 17236552.779701236635 17236552.800177920610 17236552.800177920610 60290.476483971 2023-12-12T11:26:08.215098+00:00 12345678.899909138680 12345678.899909138680 12345678.899986978620 12345678.899994837120 12345678.899994837120 17236552.413815751672 17236552.413815751672 17236552.531241510063 17236552.518542103469 17236552.518542103469 60290.476495537 2023-12-12T11:26:09.214447+00:00 12345678.900092337281 12345678.900092337281 12345678.900007164106 12345678.900008222088 12345678.900008222088 17236553.129671536386 17236553.129671536386 17236553.045426819474 17236553.061837021261 17236553.061837021261 60290.476507149 2023-12-12T11:26:10.217641+00:00 12345678.899921625853 12345678.899921625853 12345678.899999737740 12345678.900012228638 12345678.900012230501 17236553.524138677865 17236553.524138677865 17236553.509219396859 17236553.414226513356 17236553.414226513356 60290.476518706 2023-12-12T11:26:11.216234+00:00 12345678.899900633842 12345678.899900633842 12345678.899962827563 12345678.899977225810 12345678.899977225810 17236553.490376520902 17236553.490376520902 17236553.371190465987 17236553.361627392471 17236553.361627392471 60290.476530264 2023-12-12T11:26:12.214793+00:00 12345678.900043770671 12345678.900043770671 12345678.899995619431 12345678.900050587952 12345678.900050587952 17236552.734377868474 17236552.734377868474 17236552.832785986364 17236552.830356411636 17236552.830356411636 60290.476541845 2023-12-12T11:26:13.215371+00:00 12345678.900068053976 12345678.900068053976 12345678.899985078722 12345678.899962950498 12345678.899962950498 17236552.436362374574 17236552.436362374574 17236552.512966871262 17236552.518890719861 17236552.518890719861 60290.476553413 2023-12-12T11:26:14.214881+00:00 12345678.899904051796 12345678.899904051796 12345678.900006154552 12345678.899969393387 12345678.899969393387 17236552.479559540749 17236552.479559540749 17236552.510793019086 17236552.505545776337 17236552.505545776337 60290.476565143 2023-12-12T11:26:15.228315+00:00 12345678.900096168742 12345678.900096168742 12345678.899990200996 12345678.899973548949 12345678.899973548949 17236553.039655793458 17236553.039655793458 17236552.892982624471 17236552.905659958720 17236552.905659958720 60290.476576565 2023-12-12T11:26:16.215199+00:00 12345678.899928987026 12345678.899928987026 12345678.899988992140 12345678.899992849678 12345678.899992849678 17236552.557222485542 17236552.557222485542 17236552.695836819708 17236552.607040163130 17236552.607040163130 60290.476588145 2023-12-12T11:26:17.215700+00:00 12345678.899971660227 12345678.899971660227 12345678.900019636378 12345678.900032034144 12345678.900032034144 17236553.077716525644 17236553.077716525644 17236552.917691759765 17236552.908886186779 17236552.908886186779 60290.476599738 2023-12-12T11:26:18.217324+00:00 12345678.900133695453 12345678.900133695453 12345678.899984665215 12345678.899993028492 12345678.899993028492 17236553.358885966241 17236553.358885966241 17236553.417260345072 17236553.402943886817 17236553.402943886817 60290.476611326 2023-12-12T11:26:19.218530+00:00 12345678.899890322238 12345678.899890322238 12345678.900005249307 12345678.900037506595 12345678.900037506595 17236553.437007106841 17236553.437007106841 17236553.359197337180 17236553.407183341682 17236553.407183345407 60290.476622862 2023-12-12T11:26:20.215289+00:00 12345678.899955809116 12345678.899955809116 12345678.899995170534 12345678.900010541081 12345678.900010541081 17236552.610255587846 17236552.610255587846 17236552.671717505902 17236552.680877462029 17236552.680877462029 60290.476634436 2023-12-12T11:26:21.215316+00:00 12345678.900113364682 12345678.900113364682 12345678.899995652959 12345678.900004712865 12345678.900004712865 17236552.548480700701 17236552.548480700701 17236552.580098200589 17236552.649611026049 17236552.649611026049 60290.476646010 2023-12-12T11:26:22.215296+00:00 12345678.899980509654 12345678.899980509654 12345678.900002313778 12345678.899997409433 12345678.899997409433 17236552.845210805535 17236552.845210805535 17236552.772400904447 17236552.784595590085 17236552.784595590085 60290.476657590 2023-12-12T11:26:23.215814+00:00 12345678.899903487414 12345678.899903487414 12345678.899982608855 12345678.899952592328 12345678.899952592328 17236552.674171242863 17236552.674171242863 17236552.724917769432 17236552.676050592214 17236552.676050592214 60290.476669170 2023-12-12T11:26:24.216306+00:00 12345678.899971365929 12345678.899971365929 12345678.899986742064 12345678.899965615943 12345678.899965615943 17236552.495484903455 17236552.495484903455 17236552.528354819864 17236552.455050535500 17236552.455050535500 60290.476680766 2023-12-12T11:26:25.218173+00:00 12345678.900167526677 12345678.900167526677 12345678.900010015815 12345678.899989012629 12345678.899989012629 17236552.609263665974 17236552.609263665974 17236552.599219951779 17236552.635587148368 17236552.635587148368 60290.476692298 2023-12-12T11:26:26.214592+00:00 12345678.899943001568 12345678.899943001568 12345678.900003328919 12345678.900030562654 12345678.900030562654 17236552.788189850748 17236552.788189850748 17236552.743631891906 17236552.845261335373 17236552.845261335373 60290.476703883 2023-12-12T11:26:27.215466+00:00 12345678.900007696822 12345678.900007696822 12345678.899989904836 12345678.900011744350 12345678.900011744350 17236552.716312732548 17236552.716312732548 17236552.861486755311 17236552.782054718584 17236552.782054718584 60290.476715458 2023-12-12T11:26:28.215544+00:00 12345678.899962840602 12345678.899962840602 12345678.900010963902 12345678.900024842471 12345678.900024842471 17236553.470857013017 17236553.470857013017 17236553.310243822634 17236553.316568054259 17236553.316568054259 60290.476727051 2023-12-12T11:26:29.217165+00:00 12345678.900007346645 12345678.900007346645 12345678.899995403364 12345678.899998433888 12345678.899998433888 17236552.726994391531 17236552.726994391531 17236552.803591880947 17236552.606981638819 17236552.606981638819 60290.476738603 2023-12-12T11:26:30.215285+00:00 12345678.899941010401 12345678.899941010401 12345678.899998711422 12345678.900002453476 12345678.900002453476 17236552.386450450867 17236552.386450450867 17236552.452615655959 17236552.202610589564 17236552.202610589564 60290.476750171 2023-12-12T11:26:31.214746+00:00 12345678.900132333860 12345678.900132333860 12345678.900006718934 12345678.900029329583 12345678.900029329583 17236553.356904692948 17236553.356904692948 17236553.290034390986 17236553.481708791107 17236553.481708791107 60290.476761751 2023-12-12T11:26:32.215274+00:00 12345678.899832183495 12345678.899832183495 12345678.899990318343 12345678.899989068508 12345678.899989068508 17236553.519169595093 17236553.519169595093 17236553.480466712266 17236553.517398897558 17236553.517398897558 60290.476773345 2023-12-12T11:26:33.216996+00:00 12345678.900146372616 12345678.900146372616 12345678.899983005598 12345678.899983514100 12345678.899983514100 17236553.265977308154 17236553.265977308154 17236553.400090452284 17236553.290496882051 17236553.290496882051 60290.476784907 2023-12-12T11:26:34.215946+00:00 12345678.899930654094 12345678.899930654094 12345678.900006674230 12345678.899992046878 12345678.899992046878 17236553.488198976964 17236553.488198976964 17236553.384074471891 17236553.374182377011 17236553.374182373285 60290.476796578 2023-12-12T11:26:35.224335+00:00 12345678.899998651817 12345678.899998651817 12345678.899972824380 12345678.899927295744 12345678.899927295744 17236553.183503746986 17236553.183503746986 17236553.150822591037 17236553.222416937351 17236553.222416937351 60290.476808248 2023-12-12T11:26:36.232652+00:00 12345678.900025436655 12345678.900025436655 12345678.900016488507 12345678.900020135567 12345678.900020135567 17236553.034558650106 17236553.034558650106 17236553.178277414292 17236553.067047141492 17236553.067047141492 60290.476819630 2023-12-12T11:26:37.216044+00:00 12345678.900024950504 12345678.900024950504 12345678.899999104440 12345678.899991374463 12345678.899991374463 17236553.474761273712 17236553.474761273712 17236553.432654421777 17236553.388694994152 17236553.388694994152 60290.476831187 2023-12-12T11:26:38.214552+00:00 12345678.899896817282 12345678.899896817282 12345678.899998955429 12345678.900014523417 12345678.900014523417 17236553.584219709039 17236553.584219709039 17236553.543856479228 17236553.631302267313 17236553.631302267313 60290.476842956 2023-12-12T11:26:39.231401+00:00 12345678.900057069957 12345678.900057069957 12345678.900006487966 12345678.900012794882 12345678.900012794882 17236553.311484616250 17236553.311484616250 17236553.198833759874 17236553.237059742212 17236553.237059742212 60290.476854441 2023-12-12T11:26:40.223723+00:00 12345678.899931065738 12345678.899931065738 12345678.899998260662 12345678.899982042611 12345678.899982042611 17236552.769057836384 17236552.769057836384 17236552.890182606876 17236552.880621563643 17236552.880621563643 60290.476866019 2023-12-12T11:26:41.224078+00:00 12345678.900057502091 12345678.900057502091 12345678.900028513744 12345678.900046883151 12345678.900046883151 17236553.092437632382 17236553.092437632382 17236553.043693799525 17236553.118336241692 17236553.118336241692 60290.476877633 2023-12-12T11:26:42.227506+00:00 12345678.900037700310 12345678.900037700310 12345678.900002261624 12345678.899988725781 12345678.899988725781 17236552.891082968563 17236552.891082968563 17236552.944888234138 17236552.905493840575 17236552.905493840575 60290.476889214 2023-12-12T11:26:43.228088+00:00 12345678.900098184124 12345678.900098184124 12345678.899989129975 12345678.899976601824 12345678.899976601824 17236552.966360136867 17236552.966360136867 17236552.934743173420 17236552.913318637758 17236552.913318637758 60290.476900816 2023-12-12T11:26:44.230517+00:00 12345678.899877449498 12345678.899877449498 12345678.899981951341 12345678.899967612699 12345678.899967612699 17236553.153655365109 17236553.153655365109 17236553.105517476797 17236553.132871787995 17236553.132871787995 60290.476912428 2023-12-12T11:26:45.233733+00:00 12345678.899947086349 12345678.899947086349 12345678.899991001934 12345678.899994315580 12345678.899994315580 17236553.144230946898 17236553.144230946898 17236553.074923839420 17236552.923408858478 17236552.923408858478 60290.476923946 2023-12-12T11:26:46.228978+00:00 12345678.900077240542 12345678.900077240542 12345678.899991497397 12345678.900007644668 12345678.900007644668 17236553.009895820171 17236553.009895820171 17236553.184193249792 17236553.110514506698 17236553.110514506698 60290.476935531 2023-12-12T11:26:47.229863+00:00 12345678.900060841814 12345678.900060841814 12345678.900032898411 12345678.900069570169 12345678.900069570169 17236553.297577772290 17236553.297577772290 17236553.224194277078 17236553.101097844541 17236553.101097840816 60290.476947161 2023-12-12T11:26:48.234711+00:00 12345678.899926913902 12345678.899926913902 12345678.899991350248 12345678.899984331802 12345678.899984331802 17236553.603281989694 17236553.603281989694 17236553.697664946318 17236553.846988283098 17236553.846988283098 60290.476958677 2023-12-12T11:26:49.229656+00:00 12345678.899908956140 12345678.899908956140 12345678.899999190122 12345678.900004541501 12345678.900004541501 17236553.562272522599 17236553.562272522599 17236553.384176570922 17236553.424197785556 17236553.424197785556 60290.476970095 2023-12-12T11:26:50.216204+00:00 12345678.900091800839 12345678.900091800839 12345678.899995492771 12345678.899982264265 12345678.899982264265 17236553.334556825459 17236553.334556825459 17236553.297182928771 17236553.340719792992 17236553.340719792992 60290.476981728 2023-12-12T11:26:51.221315+00:00 12345678.899907173589 12345678.899907173589 12345678.899997767061 12345678.899998527020 12345678.899998527020 17236553.051234845072 17236553.051234845072 17236553.134656269103 17236552.847023680806 17236552.847023680806 60290.476993395 2023-12-12T11:26:52.229376+00:00 12345678.900082319975 12345678.900082319975 12345678.900007857010 12345678.900015586987 12345678.900015586987 17236553.444759912789 17236553.444759912789 17236553.649482320994 17236553.593846943229 17236553.593846943229 60290.477004954 2023-12-12T11:26:53.227991+00:00 12345678.900039894506 12345678.900039894506 12345678.899991367012 12345678.899974435568 12345678.899974435568 17236553.993686117232 17236553.993686117232 17236553.847791809589 17236553.982962775975 17236553.982962775975 60290.477016565 2023-12-12T11:26:54.231264+00:00 12345678.899990573525 12345678.899990573525 12345678.899991726503 12345678.899977622554 12345678.899977622554 17236553.586633816361 17236553.586633816361 17236553.433407023549 17236553.430422324687 17236553.430422324687 60290.477028131 2023-12-12T11:26:55.230567+00:00 12345678.899860756472 12345678.899860756472 12345678.900002108887 12345678.899989886209 12345678.899989886209 17236553.296072505414 17236553.296072505414 17236553.412743806839 17236553.360162440687 17236553.360162440687 60290.477039617 2023-12-12T11:26:56.222958+00:00 12345678.899967117235 12345678.899967117235 12345678.899973975495 12345678.899971356615 12345678.899971356615 17236553.511794567108 17236553.511794567108 17236553.492566168308 17236553.421313535422 17236553.421313535422 60290.477051283 2023-12-12T11:26:57.230825+00:00 12345678.900104785338 12345678.900104785338 12345678.899995923042 12345678.900005254894 12345678.900005254894 17236553.478495053947 17236553.478495053947 17236553.577500507236 17236553.575628355145 17236553.575628355145 60290.477062684 2023-12-12T11:26:58.215846+00:00 12345678.899978309870 12345678.899978309870 12345678.900008002296 12345678.900016641244 12345678.900016641244 17236553.697213482112 17236553.697213482112 17236553.604331847280 17236553.657868735492 17236553.657868735492 60290.477074319 2023-12-12T11:26:59.221223+00:00 12345678.900094501674 12345678.900094501674 12345678.899998245761 12345678.900000341237 12345678.900000341237 17236553.511074110866 17236553.511074110866 17236553.513595905155 17236553.402042672038 17236553.402042672038 60290.477086019 2023-12-12T11:27:00.232040+00:00 12345678.899926936254 12345678.899926936254 12345678.900002686307 12345678.899998657405 12345678.899998657405 17236553.750305030495 17236553.750305030495 17236553.753121443093 17236553.637680958956 17236553.637680962682 60290.477097504 2023-12-12T11:27:01.224318+00:00 12345678.899977369234 12345678.899977369234 12345678.900000471622 12345678.899986099452 12345678.899986099452 17236553.706999856979 17236553.706999856979 17236553.735296946019 17236553.656624168158 17236553.656624168158 60290.477109173 2023-12-12T11:27:02.232535+00:00 12345678.900028003380 12345678.900028003380 12345678.899996692315 12345678.900001157075 12345678.900001157075 17236553.431405827403 17236553.431405827403 17236553.482595965266 17236553.426941812038 17236553.426941812038 60290.477120711 2023-12-12T11:27:03.229438+00:00 12345678.900049615651 12345678.900049615651 12345678.900012958795 12345678.900019709021 12345678.900019709021 17236553.551802348346 17236553.551802348346 17236553.541791938245 17236553.477202020586 17236553.477202020586 60290.477132127 2023-12-12T11:27:04.215744+00:00 12345678.899991704151 12345678.899991704151 12345678.899990327656 12345678.899971114472 12345678.899971114472 17236553.967801481485 17236553.967801481485 17236553.825211729854 17236553.765824321657 17236553.765824321657 60290.477143703 2023-12-12T11:27:05.215899+00:00 12345678.899907922372 12345678.899907922372 12345678.899988405406 12345678.899987580255 12345678.899987580255 17236553.655900280923 17236553.655900280923 17236553.812325056642 17236553.815763559192 17236553.815763559192 60290.477155284 2023-12-12T11:27:06.216553+00:00 12345678.900039140135 12345678.900039140135 12345678.899986948818 12345678.899999933317 12345678.899999933317 17236553.952608861029 17236553.952608861029 17236553.789419528097 17236553.931646417826 17236553.931646417826 60290.477166850 2023-12-12T11:27:07.215870+00:00 12345678.899970870465 12345678.899970870465 12345678.899989247322 12345678.899990173057 12345678.899990173057 17236553.883255608380 17236553.883255608380 17236554.081986859441 17236554.141691222787 17236554.141691226512 60290.477178431 2023-12-12T11:27:08.216418+00:00 12345678.900026239455 12345678.900026239455 12345678.900013348088 12345678.900004133582 12345678.900004133582 17236554.159936636686 17236554.159936636686 17236554.049448408186 17236554.012449547648 17236554.012449547648 60290.477190010 2023-12-12T11:27:09.216866+00:00 12345678.900004075840 12345678.900004075840 12345678.900006417185 12345678.899980878457 12345678.899980878457 17236553.883566420525 17236553.883566420525 17236553.905074760318 17236553.904022801667 17236553.904022801667 60290.477201588 2023-12-12T11:27:10.217229+00:00 12345678.899926366284 12345678.899926366284 12345678.899986334145 12345678.899968799204 12345678.899968799204 17236554.300501223654 17236554.300501223654 17236554.144277222455 17236554.227007113397 17236554.227007113397 60290.477213162 2023-12-12T11:27:11.217142+00:00 12345678.900076745078 12345678.900076745078 12345678.900003917515 12345678.900017252192 12345678.900017252192 17236553.852406099439 17236553.852406099439 17236553.877438541502 17236553.857433617115 17236553.857433617115 60290.477224900 2023-12-12T11:27:12.231415+00:00 12345678.900041403249 12345678.900041403249 12345678.899993389845 12345678.900002701208 12345678.900002701208 17236553.617556240410 17236553.617556240410 17236553.727506879717 17236553.614383846521 17236553.614383846521 60290.477236448 2023-12-12T11:27:13.229126+00:00 12345678.899964028969 12345678.899964028969 12345678.899997929111 12345678.899989711121 12345678.899989711121 17236553.839588996023 17236553.839588996023 17236553.928742915392 17236553.814172111452 17236553.814172111452 60290.477248021 2023-12-12T11:27:14.228998+00:00 12345678.899869237095 12345678.899869237095 12345678.899998629466 12345678.900002449751 12345678.900002449751 17236553.590252988040 17236553.590252988040 17236553.700704857707 17236553.639832820743 17236553.639832820743 60290.477259622 2023-12-12T11:27:15.231373+00:00 12345678.900100987405 12345678.900100987405 12345678.900005117059 12345678.899982158095 12345678.899982158095 17236553.931343391538 17236553.931343391538 17236553.760689154267 17236553.965016335249 17236553.965016335249 60290.477271097 2023-12-12T11:27:16.222777+00:00 12345678.899960290641 12345678.899960290641 12345678.899985687807 12345678.899962365627 12345678.899962365627 17236553.807031989098 17236553.807031989098 17236553.757651824504 17236553.832927171141 17236553.832927171141 60290.477282776 2023-12-12T11:27:17.231832+00:00 12345678.899992009625 12345678.899992009625 12345678.899993522093 12345678.899981280789 12345678.899981280789 17236553.690383367240 17236553.690383367240 17236553.867073126137 17236553.870452258736 17236553.870452258736 60290.477294330 2023-12-12T11:27:18.230161+00:00 12345678.900000551715 12345678.900000551715 12345678.899998500943 12345678.900010107085 12345678.900010107085 17236554.181781169027 17236554.181781169027 17236554.013715669513 17236553.907243363559 17236553.907243363559 60290.477305888 2023-12-12T11:27:19.228690+00:00 12345678.899993224069 12345678.899993224069 12345678.899989418685 12345678.899997649714 12345678.899997649714 17236554.365445852280 17236554.365445852280 17236554.374977353960 17236554.509681746364 17236554.509681746364 60290.477317389 2023-12-12T11:27:20.222376+00:00 12345678.900065932423 12345678.900065932423 12345678.899997496977 12345678.899993244559 12345678.899993244559 17236554.154153827578 17236554.154153827578 17236554.146423570812 17236554.131857454777 17236554.131857454777 60290.477328894 2023-12-12T11:27:21.216424+00:00 12345678.899957645684 12345678.899957645684 12345678.900006964803 12345678.900003755465 12345678.900003755465 17236554.543188314885 17236554.543188314885 17236554.435720477253 17236554.449062157422 17236554.449062157422 60290.477340591 2023-12-12T11:27:22.227058+00:00 12345678.899990038946 12345678.899990038946 12345678.899990519509 12345678.899999834597 12345678.899999834597 17236554.309910915792 17236554.309910915792 17236554.436968654394 17236554.417641341686 17236554.417641341686 60290.477352279 2023-12-12T11:27:23.236874+00:00 12345678.899955429137 12345678.899955429137 12345678.900016337633 12345678.900029242039 12345678.900029242039 17236553.800435222685 17236553.800435222685 17236553.823697175831 17236553.704489875585 17236553.704489875585 60290.477363765 2023-12-12T11:27:24.229306+00:00 12345678.900007138029 12345678.900007138029 12345678.900000475347 12345678.899972926825 12345678.899972926825 17236554.105115786195 17236554.105115786195 17236554.106086004525 17236554.134581893682 17236554.134581893682 60290.477375395 2023-12-12T11:27:25.234124+00:00 12345678.899983840063 12345678.899983840063 12345678.899995831773 12345678.900018086657 12345678.900018086657 17236554.326402422041 17236554.326402422041 17236554.278911244124 17236554.197342135012 17236554.197342135012 60290.477386931 2023-12-12T11:27:26.230860+00:00 12345678.900079132989 12345678.900079132989 12345678.899986995384 12345678.900026779622 12345678.900026779622 17236554.086259927601 17236554.086259927601 17236554.073098789901 17236554.150401867926 17236554.150401867926 60290.477398389 2023-12-12T11:27:27.220861+00:00 12345678.900018954650 12345678.900018954650 12345678.900002306327 12345678.900021689013 12345678.900021689013 17236553.826127618551 17236553.826127618551 17236553.936377931386 17236553.995847005397 17236553.995847005397 60290.477410057 2023-12-12T11:27:28.228927+00:00 12345678.899868534878 12345678.899868534878 12345678.899988835678 12345678.899967007339 12345678.899967007339 17236553.997728087008 17236553.997728087008 17236553.990384206176 17236554.020743999630 17236554.020743999630 60290.477421481 2023-12-12T11:27:29.215922+00:00 12345678.899943210185 12345678.899943210185 12345678.899975670502 12345678.899974782020 12345678.899974782020 17236554.539561778307 17236554.539561778307 17236554.418324593455 17236554.614951718599 17236554.614951718599 60290.477433203 2023-12-12T11:27:30.228769+00:00 12345678.900165766478 12345678.900165766478 12345678.899989683181 12345678.899957990274 12345678.899957990274 17236554.390386912972 17236554.390386912972 17236554.451596248895 17236554.453850667924 17236554.453850667924 60290.477444774 2023-12-12T11:27:31.228504+00:00 12345678.899880712852 12345678.899880712852 12345678.900003219023 12345678.899964420125 12345678.899964420125 17236554.475288715214 17236554.475288715214 17236554.490101236850 17236554.390288162977 17236554.390288162977 60290.477456352 2023-12-12T11:27:32.228791+00:00 12345678.900112075731 12345678.900112075731 12345678.900005826727 12345678.899992920458 12345678.899992920458 17236554.310023631901 17236554.310023631901 17236554.401814009994 17236554.309008572251 17236554.309008572251 60290.477467961 2023-12-12T11:27:33.231787+00:00 12345678.899894906208 12345678.899894906208 12345678.900018185377 12345678.900016918778 12345678.900016918778 17236554.514355238527 17236554.514355238527 17236554.312732834369 17236554.294797025621 17236554.294797025621 60290.477479351 2023-12-12T11:27:34.215932+00:00 12345678.900082686916 12345678.900082686916 12345678.899992227554 12345678.899963945150 12345678.899963945150 17236554.079987823963 17236554.079987823963 17236554.168777506799 17236554.188809204847 17236554.188809204847 60290.477491103 2023-12-12T11:27:35.231280+00:00 12345678.899893917143 12345678.899893917143 12345678.900016298518 12345678.900031561032 12345678.900031561032 17236554.215101227164 17236554.215101227164 17236554.142810400575 17236554.126022163779 17236554.126022163779 60290.477502643 2023-12-12T11:27:36.228322+00:00 12345678.899968000129 12345678.899968000129 12345678.899989929050 12345678.899993954226 12345678.899993954226 17236554.421494144946 17236554.421494144946 17236554.548010665923 17236554.465729348361 17236554.465729348361 60290.477514245 2023-12-12T11:27:37.230775+00:00 12345678.900016522035 12345678.900016522035 12345678.900003602728 12345678.900001158938 12345678.900001158938 17236554.730794999748 17236554.730794999748 17236554.736377712339 17236554.770451869816 17236554.770451869816 60290.477525761 2023-12-12T11:27:38.225779+00:00 12345678.899978274480 12345678.899978274480 12345678.899960650131 12345678.899962445721 12345678.899962445721 17236554.533165771514 17236554.533165771514 17236554.370357938111 17236554.381591591984 17236554.381591595709 60290.477537214 2023-12-12T11:27:39.215317+00:00 12345678.900026921183 12345678.900026921183 12345678.899984598160 12345678.899983301759 12345678.899983301759 17236554.027841679752 17236554.027841679752 17236554.258520226926 17236554.168544869870 17236554.168544869870 60290.477548963 2023-12-12T11:27:40.230399+00:00 12345678.900118179619 12345678.900118179619 12345678.900011951104 12345678.900018308312 12345678.900018308312 17236554.501552816480 17236554.501552816480 17236554.357517354190 17236554.224274784327 17236554.224274788052 60290.477560525 2023-12-12T11:27:41.229335+00:00 12345678.899865463376 12345678.899865463376 12345678.899980224669 12345678.899953875691 12345678.899953875691 17236554.528480388224 17236554.528480388224 17236554.615589875728 17236554.634632397443 17236554.634632397443 60290.477572072 2023-12-12T11:27:42.227018+00:00 12345678.900041412562 12345678.900041412562 12345678.900008307770 12345678.900006543845 12345678.900006543845 17236554.940983612090 17236554.940983612090 17236554.772697295994 17236554.832394074649 17236554.832394074649 60290.477583680 2023-12-12T11:27:43.229956+00:00 12345678.900030305609 12345678.900030305609 12345678.899991432205 12345678.899988437071 12345678.899988437071 17236554.169066168368 17236554.169066168368 17236554.255297552794 17236554.068889748305 17236554.068889748305 60290.477595246 2023-12-12T11:27:44.229257+00:00 12345678.899935238063 12345678.899935238063 12345678.900000017136 12345678.900003537536 12345678.900003537536 17236554.263943344355 17236554.263943344355 17236554.257629364729 17236554.265486516058 17236554.265486516058 60290.477606843 2023-12-12T11:27:45.231272+00:00 12345678.900061378255 12345678.900061378255 12345678.899994028732 12345678.899974336848 12345678.899974336848 17236554.388540148735 17236554.388540148735 17236554.447133667767 17236554.426732078195 17236554.426732081920 60290.477618424 2023-12-12T11:27:46.231803+00:00 12345678.899951085448 12345678.899951085448 12345678.900027031079 12345678.900022229180 12345678.900022229180 17236554.645414143801 17236554.645414143801 17236554.583751078695 17236554.592996325344 17236554.592996325344 60290.477629944 2023-12-12T11:27:47.227155+00:00 12345678.899979041889 12345678.899979041889 12345678.899980450049 12345678.899970376864 12345678.899970376864 17236554.319399651140 17236554.319399651140 17236554.314498510212 17236554.200740471482 17236554.200740471482 60290.477641472 2023-12-12T11:27:48.223167+00:00 12345678.900037242100 12345678.900037242100 12345678.900008501485 12345678.900029709563 12345678.900029709563 17236554.336620252579 17236554.336620252579 17236554.437252957374 17236554.349278092384 17236554.349278092384 60290.477653028 2023-12-12T11:27:49.221552+00:00 12345678.900066681206 12345678.900066681206 12345678.899976516142 12345678.899948887527 12345678.899948887527 17236554.754741277546 17236554.754741277546 17236554.610005903989 17236554.522601101547 17236554.522601101547 60290.477664614 2023-12-12T11:27:50.222667+00:00 12345678.900012351573 12345678.900012351573 12345678.899993216619 12345678.899972114712 12345678.899972114712 17236554.592362660915 17236554.592362660915 17236554.703237779438 17236554.680660780519 17236554.680660780519 60290.477676176 2023-12-12T11:27:51.221629+00:00 12345678.899862693623 12345678.899862693623 12345678.899994557723 12345678.899981031194 12345678.899981031194 17236554.827526353300 17236554.827526353300 17236554.856236681342 17236554.835552703589 17236554.835552703589 60290.477687688 2023-12-12T11:27:52.216224+00:00 12345678.899966586381 12345678.899966586381 12345678.899994807318 12345678.899978628382 12345678.899978628382 17236555.144008029252 17236555.144008029252 17236555.062915075570 17236555.140641774982 17236555.140641774982 60290.477699424 2023-12-12T11:27:53.230221+00:00 12345678.900000244379 12345678.900000244379 12345678.899995604530 12345678.899987546727 12345678.899987546727 17236554.961095098406 17236554.961095098406 17236554.877432055771 17236554.818093560636 17236554.818093556911 60290.477710982 2023-12-12T11:27:54.228821+00:00 12345678.900194259360 12345678.900194259360 12345678.900041168556 12345678.900087798014 12345678.900087798014 17236554.909041624516 17236554.909041624516 17236555.080790575594 17236554.965687934309 17236554.965687934309 60290.477722576 2023-12-12T11:27:55.230549+00:00 12345678.899873830378 12345678.899873830378 12345678.899997483939 12345678.900012636557 12345678.900012636557 17236555.668201185763 17236555.668201185763 17236555.649908490479 17236555.648994270712 17236555.648994270712 60290.477734036 2023-12-12T11:27:56.220673+00:00 12345678.900127721950 12345678.900127721950 12345678.900026265532 12345678.900082318112 12345678.900082318112 17236555.720600016415 17236555.720600016415 17236555.792665861547 17236555.915619350970 17236555.915619350970 60290.477745697 2023-12-12T11:27:57.228232+00:00 12345678.899894401431 12345678.899894401431 12345678.899992121384 12345678.899981867522 12345678.899981867522 17236555.507596023381 17236555.507596023381 17236555.313617963344 17236555.500765714794 17236555.500765714794 60290.477757246 2023-12-12T11:27:58.226067+00:00 12345678.899920256808 12345678.899920256808 12345678.899993332103 12345678.899973461404 12345678.899973461404 17236555.151011854410 17236555.151011854410 17236555.090847000480 17236555.069049201906 17236555.069049201906 60290.477768891 2023-12-12T11:27:59.232225+00:00 12345678.900158632547 12345678.900158632547 12345678.899985380471 12345678.899965358898 12345678.899965358898 17236555.221099723130 17236555.221099723130 17236555.328625883907 17236555.202787481248 17236555.202787481248 60290.477780278 2023-12-12T11:28:00.216014+00:00 12345678.899936005473 12345678.899936005473 12345678.899994930252 12345678.899967074394 12345678.899967074394 17236555.156333949417 17236555.156333949417 17236555.225264515728 17236555.079804196954 17236555.079804196954 60290.477792019 2023-12-12T11:28:01.230488+00:00 12345678.900031242520 12345678.900031242520 12345678.899979844689 12345678.899951666594 12345678.899951666594 17236555.209261454642 17236555.209261454642 17236555.095193695277 17236554.983824711293 17236554.983824711293 60290.477803669 2023-12-12T11:28:02.237040+00:00 12345678.899996034801 12345678.899996034801 12345678.899983355775 12345678.900005236268 12345678.900005236268 17236554.932306539267 17236554.932306539267 17236555.009140774608 17236554.965751707554 17236554.965751707554 60290.477815007 2023-12-12T11:28:03.216633+00:00 12345678.899939645082 12345678.899939645082 12345678.899998260662 12345678.900000091642 12345678.900000091642 17236554.974832888693 17236554.974832888693 17236555.050494078547 17236555.060015309602 17236555.060015309602 60290.477826581 2023-12-12T11:28:04.216604+00:00 12345678.900016069412 12345678.900016069412 12345678.899994600564 12345678.899976003915 12345678.899976003915 17236555.131806045771 17236555.131806045771 17236554.993280697614 17236555.107365973294 17236555.107365973294 60290.477838169 2023-12-12T11:28:05.217812+00:00 12345678.900064337999 12345678.900064337999 12345678.900015488267 12345678.900013310835 12345678.900013310835 17236555.296198602766 17236555.296198602766 17236555.305631171912 17236555.395492501557 17236555.395492501557 60290.477849719 2023-12-12T11:28:06.215752+00:00 12345678.899885078892 12345678.899885078892 12345678.899974137545 12345678.899944268167 12345678.899944268167 17236555.409171987325 17236555.409171987325 17236555.432132940739 17236555.398976501077 17236555.398976501077 60290.477861301 2023-12-12T11:28:07.216432+00:00 12345678.899953894317 12345678.899953894317 12345678.900028636679 12345678.900042578578 12345678.900042578578 17236554.875706709921 17236554.875706709921 17236554.926296532154 17236554.792284421623 17236554.792284421623 60290.477872858 2023-12-12T11:28:08.214932+00:00 12345678.900159342214 12345678.900159342214 12345678.899987950921 12345678.899983616546 12345678.899983616546 17236555.122233726084 17236555.122233726084 17236554.999494180083 17236555.015945859253 17236555.015945859253 60290.477884436 2023-12-12T11:28:09.215276+00:00 12345678.899935862049 12345678.899935862049 12345678.899991208687 12345678.899993650615 12345678.899993650615 17236554.965751286596 17236554.965751286596 17236554.985240399837 17236554.815950591117 17236554.815950591117 60290.477896028 2023-12-12T11:28:10.216861+00:00 12345678.900033110753 12345678.900033110753 12345678.899987747893 12345678.899977376685 12345678.899977376685 17236555.090201597661 17236555.090201597661 17236555.136437550187 17236555.074402395636 17236555.074402395636 60290.477907581 2023-12-12T11:28:11.214968+00:00 12345678.899967037141 12345678.899967037141 12345678.899983152747 12345678.899997243658 12345678.899997243658 17236554.982570052147 17236554.982570052147 17236555.223325386643 17236555.300853885710 17236555.300853889436 60290.477919328 2023-12-12T11:28:12.229959+00:00 12345678.899852376431 12345678.899852376431 12345678.900001233444 12345678.900013325736 12345678.900013325736 17236555.276495784521 17236555.276495784521 17236555.185684692115 17236555.212190221995 17236555.212190221995 60290.477930883 2023-12-12T11:28:13.228327+00:00 12345678.900153886527 12345678.900153886527 12345678.900016499683 12345678.900009036064 12345678.900009036064 17236555.380903311074 17236555.380903311074 17236555.232153661549 17236555.203688245267 17236555.203688245267 60290.477942447 2023-12-12T11:28:14.227435+00:00 12345678.899985177442 12345678.899985177442 12345678.900012165308 12345678.900004420429 12345678.900004420429 17236555.243640284985 17236555.243640284985 17236555.077503226697 17236555.153720237315 17236555.153720237315 60290.477954053 2023-12-12T11:28:15.230164+00:00 12345678.899950157851 12345678.899950157851 12345678.900001268834 12345678.899971541017 12345678.899971541017 17236554.795640647411 17236554.795640647411 17236554.947122529149 17236554.797193486243 17236554.797193482518 60290.477965536 2023-12-12T11:28:16.222289+00:00 12345678.900001993403 12345678.900001993403 12345678.900015607476 12345678.900021169335 12345678.900021169335 17236555.321296107024 17236555.321296107024 17236555.491347797215 17236555.516678731889 17236555.516678731889 60290.477977281 2023-12-12T11:28:17.237067+00:00 12345678.899967689067 12345678.899967689067 12345678.899977633730 12345678.899969015270 12345678.899969015270 17236555.538892600685 17236555.538892600685 17236555.474914774299 17236555.582650687546 17236555.582650687546 60290.477988767 2023-12-12T11:28:18.229508+00:00 12345678.900183539838 12345678.900183539838 12345678.900005143136 12345678.900003973395 12345678.900003973395 17236555.663514312357 17236555.663514312357 17236555.524419717491 17236555.714912515134 17236555.714912515134 60290.478000269 2023-12-12T11:28:19.223252+00:00 12345678.899860529229 12345678.899860529229 12345678.899988049641 12345678.899986756966 12345678.899986756966 17236555.521483991295 17236555.521483991295 17236555.624496597797 17236555.635604731739 17236555.635604731739 60290.478011852 2023-12-12T11:28:20.224043+00:00 12345678.899963354692 12345678.899963354692 12345678.899973584339 12345678.899974802509 12345678.899974802509 17236555.390464957803 17236555.390464957803 17236555.424034874886 17236555.325985454023 17236555.325985454023 60290.478023508 2023-12-12T11:28:21.231104+00:00 12345678.899997077882 12345678.899997077882 12345678.899987475947 12345678.899967839941 12345678.899967839941 17236555.695004045963 17236555.695004045963 17236555.564171176404 17236555.582494832575 17236555.582494832575 60290.478035108 2023-12-12T11:28:22.233322+00:00 12345678.899999177083 12345678.899999177083 12345678.899996904656 12345678.899987919256 12345678.899987919256 17236555.416048858315 17236555.416048858315 17236555.405532550067 17236555.294921707362 17236555.294921707362 60290.478046492 2023-12-12T11:28:23.216908+00:00 12345678.899998387322 12345678.899998387322 12345678.900004845113 12345678.900020614266 12345678.900020614266 17236555.448442403227 17236555.448442403227 17236555.460238825530 17236555.486741948873 17236555.486741948873 60290.478058200 2023-12-12T11:28:24.228495+00:00 12345678.899937141687 12345678.899937141687 12345678.899979712442 12345678.899988027290 12345678.899988027290 17236555.386227659881 17236555.386227659881 17236555.530482515693 17236555.579434871674 17236555.579434871674 60290.478069709 2023-12-12T11:28:25.222859+00:00 12345678.900076551363 12345678.900076551363 12345678.900003319606 12345678.900013720617 12345678.900013720617 17236555.371465805918 17236555.371465805918 17236555.218854453415 17236555.278151445091 17236555.278151441365 60290.478081281 2023-12-12T11:28:26.222689+00:00 12345678.899945300072 12345678.899945300072 12345678.900002839044 12345678.899990417063 12345678.899990417063 17236554.915865365416 17236554.915865365416 17236555.044611576945 17236554.964033730328 17236554.964033730328 60290.478092928 2023-12-12T11:28:27.228977+00:00 12345678.900024494156 12345678.900024494156 12345678.900020454079 12345678.900021450594 12345678.900021450594 17236555.632530637085 17236555.632530637085 17236555.593067727983 17236555.615453593433 17236555.615453593433 60290.478104491 2023-12-12T11:28:28.228041+00:00 12345678.900068778545 12345678.900068778545 12345678.899994721636 12345678.899983605370 12345678.899983605370 17236555.802623137832 17236555.802623137832 17236555.747652880847 17236555.842218283564 17236555.842218287289 60290.478116074 2023-12-12T11:28:29.228754+00:00 12345678.900008855388 12345678.900008855388 12345678.899982204661 12345678.900002837181 12345678.900002837181 17236555.195909917355 17236555.195909917355 17236555.170937340707 17236555.094410084188 17236555.094410084188 60290.478127628 2023-12-12T11:28:30.227066+00:00 12345678.900017052889 12345678.900017052889 12345678.899998076260 12345678.900011073798 12345678.900011073798 17236554.842625588179 17236554.842625588179 17236554.963039144874 17236554.865616776049 17236554.865616776049 60290.478139074 2023-12-12T11:28:31.215939+00:00 12345678.899857429788 12345678.899857429788 12345678.900001239032 12345678.900020759553 12345678.900020759553 17236555.262194845825 17236555.262194845825 17236555.262348502874 17236555.283140894026 17236555.283140894026 60290.478150871 2023-12-12T11:28:32.235242+00:00 12345678.899947850034 12345678.899947850034 12345678.899972364306 12345678.899967959151 12345678.899967959151 17236555.790092516690 17236555.790092516690 17236555.689979419112 17236555.836150139570 17236555.836150139570 60290.478162401 2023-12-12T11:28:33.231453+00:00 12345678.900047764182 12345678.900047764182 12345678.900001903996 12345678.900028662756 12345678.900028662756 17236555.461813766509 17236555.461813766509 17236555.478371400386 17236555.398292761296 17236555.398292761296 60290.478173874 2023-12-12T11:28:34.222746+00:00 12345678.900090821087 12345678.900090821087 12345678.900009026751 12345678.900019647554 12345678.900019647554 17236555.266697272658 17236555.266697272658 17236555.269231077284 17236555.100610088557 17236555.100610088557 60290.478185499 2023-12-12T11:28:35.227091+00:00 12345678.899883711711 12345678.899883711711 12345678.900002492592 12345678.900037923828 12345678.900037923828 17236555.585160963237 17236555.585160963237 17236555.638942547143 17236555.656293708831 17236555.656293708831 60290.478196940 2023-12-12T11:28:36.215623+00:00 12345678.900006202981 12345678.900006202981 12345678.899989113212 12345678.899999959394 12345678.899999959394 17236555.788714636117 17236555.788714636117 17236555.743648000062 17236555.577579654753 17236555.577579654753 60290.478208614 2023-12-12T11:28:37.224252+00:00 12345678.900115637109 12345678.900115637109 12345678.900004992262 12345678.900022322312 12345678.900022322312 17236555.817186001688 17236555.817186001688 17236555.895895298570 17236555.765774153173 17236555.765774153173 60290.478220270 2023-12-12T11:28:38.231325+00:00 12345678.899904355407 12345678.899904355407 12345678.899992382154 12345678.900000274181 12345678.900000274181 17236555.688855152577 17236555.688855152577 17236555.742018036544 17236555.616654701531 17236555.616654701531 60290.478231729 2023-12-12T11:28:39.221381+00:00 12345678.899988370016 12345678.899988370016 12345678.900012614205 12345678.900044271722 12345678.900044271722 17236555.782252334058 17236555.782252334058 17236555.739842582494 17236555.740768563002 17236555.740768563002 60290.478243382 2023-12-12T11:28:40.228187+00:00 12345678.900133544579 12345678.900133544579 12345678.899991123006 12345678.899992683902 12345678.899992683902 17236555.935308523476 17236555.935308523476 17236555.855124801397 17236555.988770432770 17236555.988770432770 60290.478254849 2023-12-12T11:28:41.218946+00:00 12345678.899965034798 12345678.899965034798 12345678.899996729568 12345678.899998424575 12345678.899998424575 17236555.460986495018 17236555.460986495018 17236555.482575356960 17236555.511646915227 17236555.511646915227 60290.478266468 2023-12-12T11:28:42.222833+00:00 12345678.899948559701 12345678.899948559701 12345678.900003070012 12345678.900008242577 12345678.900008242577 17236555.351102121174 17236555.351102121174 17236555.327206425369 17236555.275855265558 17236555.275855265558 60290.478278081 2023-12-12T11:28:43.226191+00:00 12345678.899994339794 12345678.899994339794 12345678.900003399700 12345678.900019431487 12345678.900019431487 17236555.844079542905 17236555.844079542905 17236555.861496444792 17236555.889640357345 17236555.889640357345 60290.478289614 2023-12-12T11:28:44.222621+00:00 12345678.899992141873 12345678.899992141873 12345678.899983024225 12345678.900016682222 12345678.900016682222 17236556.228958886117 17236556.228958886117 17236556.161607231945 17236556.267922293395 17236556.267922293395 60290.478301284 2023-12-12T11:28:45.230968+00:00 12345678.899901852012 12345678.899901852012 12345678.899977866560 12345678.899986023083 12345678.899986023083 17236555.526778049767 17236555.526778049767 17236555.602137628943 17236555.605251211673 17236555.605251211673 60290.478312855 2023-12-12T11:28:46.230685+00:00 12345678.900070559233 12345678.900070559233 12345678.899997506291 12345678.899992214516 12345678.899992214516 17236555.493371263146 17236555.493371263146 17236555.492788750678 17236555.413688745350 17236555.413688745350 60290.478324349 2023-12-12T11:28:47.223723+00:00 12345678.900045514107 12345678.900045514107 12345678.900008313358 12345678.900003159419 12345678.900003159419 17236555.988602250814 17236555.988602250814 17236556.003920890391 17236555.900185670704 17236555.900185670704 60290.478335924 2023-12-12T11:28:48.223866+00:00 12345678.899989807978 12345678.899989807978 12345678.900014592335 12345678.900033753365 12345678.900033753365 17236556.335025191307 17236556.335025191307 17236556.324540529400 17236556.494060572237 17236556.494060572237 60290.478347566 2023-12-12T11:28:49.229681+00:00 12345678.900033673272 12345678.900033673272 12345678.899994347245 12345678.900024136528 12345678.900024136528 17236556.162694286555 17236556.162694286555 17236556.012385200709 17236556.048474807292 17236556.048474807292 60290.478359157 2023-12-12T11:28:50.231203+00:00 12345678.899914909154 12345678.899914909154 12345678.899991249666 12345678.899986978620 12345678.899986978620 17236555.123779051006 17236555.123779051006 17236555.399977855384 17236555.148366827518 17236555.148366827518 60290.478370613 2023-12-12T11:28:51.221010+00:00 12345678.899933153763 12345678.899933153763 12345678.899993712083 12345678.899990241975 12345678.899990241975 17236555.905239112675 17236555.905239112675 17236555.857945021242 17236555.919095214456 17236555.919095214456 60290.478382377 2023-12-12T11:28:52.237387+00:00 12345678.900054300204 12345678.900054300204 12345678.900007504970 12345678.900008998811 12345678.900008998811 17236556.473550129682 17236556.473550129682 17236556.382520578802 17236556.552436642349 17236556.552436642349 60290.478393857 2023-12-12T11:28:53.229268+00:00 12345678.900006540120 12345678.900006540120 12345678.899994896725 12345678.899996379390 12345678.899996379390 17236556.395079422742 17236556.395079422742 17236556.382237199694 17236556.431651603431 17236556.431651603431 60290.478405523 2023-12-12T11:28:54.237161+00:00 12345678.900042006746 12345678.900042006746 12345678.900002192706 12345678.900021003559 12345678.900021003559 17236555.770789317787 17236555.770789317787 17236555.749537818134 17236555.539946209639 17236555.539946209639 60290.478416928 2023-12-12T11:28:55.222581+00:00 12345678.900063110515 12345678.900063110515 12345678.899988403544 12345678.899991648272 12345678.899991648272 17236556.107758618891 17236556.107758618891 17236556.279628630728 17236556.379261199385 17236556.379261199385 60290.478428587 2023-12-12T11:28:56.229930+00:00 12345678.899880606681 12345678.899880606681 12345678.899988161400 12345678.899988610297 12345678.899988610297 17236556.534285154194 17236556.534285154194 17236556.433340694755 17236556.454776395112 17236556.454776395112 60290.478440085 2023-12-12T11:28:57.223329+00:00 12345678.900039440021 12345678.900039440021 12345678.900010814890 12345678.900016441941 12345678.900016441941 17236556.070099007338 17236556.070099007338 17236556.001751396805 17236556.007494658232 17236556.007494661957 60290.478451675 2023-12-12T11:28:58.224749+00:00 12345678.900042172521 12345678.900042172521 12345678.900002721697 12345678.900016233325 12345678.900016233325 17236555.888428799808 17236555.888428799808 17236555.934203449637 17236555.890338670462 17236555.890338670462 60290.478463316 2023-12-12T11:28:59.230539+00:00 12345678.899920597672 12345678.899920597672 12345678.899995841086 12345678.900004416704 12345678.900004416704 17236556.516281373799 17236556.516281373799 17236556.438173320144 17236556.595896877348 17236556.595896877348 60290.478474924 2023-12-12T11:29:00.233461+00:00 12345678.900094008073 12345678.900094008073 12345678.900016635656 12345678.900037035346 12345678.900037035346 17236556.173432726413 17236556.173432726413 17236556.315800368786 17236556.380657445639 17236556.380657449365 60290.478486423 2023-12-12T11:29:01.226988+00:00 12345678.899885158986 12345678.899885158986 12345678.899993050843 12345678.899994306266 12345678.899994306266 17236556.301294747740 17236556.301294747740 17236556.223737344146 17236556.234778180718 17236556.234778180718 60290.478498129 2023-12-12T11:29:02.238382+00:00 12345678.900143526495 12345678.900143526495 12345678.900008253753 12345678.900019371882 12345678.900019371882 17236556.512492600828 17236556.512492600828 17236556.565416630358 17236556.609449468553 17236556.609449468553 60290.478509472 2023-12-12T11:29:03.218335+00:00 12345678.899900259450 12345678.899900259450 12345678.900001533329 12345678.900023600087 12345678.900023600087 17236556.599709905684 17236556.599709905684 17236556.527099616826 17236556.512909408659 17236556.512909408659 60290.478521011 2023-12-12T11:29:04.215325+00:00 12345678.899964764714 12345678.899964764714 12345678.899986587465 12345678.899996029213 12345678.899996029213 17236556.049099285156 17236556.049099285156 17236556.192965853959 17236556.062254793942 17236556.062254793942 60290.478532577 2023-12-12T11:29:05.214624+00:00 12345678.900137891993 12345678.900137891993 12345678.899994403124 12345678.900018081069 12345678.900018081069 17236556.314221039414 17236556.314221039414 17236556.385533921421 17236556.456786185503 17236556.456786185503 60290.478544163 2023-12-12T11:29:06.215630+00:00 12345678.899829903618 12345678.899829903618 12345678.899994781241 12345678.899983435869 12345678.899983435869 17236556.455637123436 17236556.455637123436 17236556.156520992517 17236556.117374461144 17236556.117374457419 60290.478555770 2023-12-12T11:29:07.218533+00:00 12345678.899994110689 12345678.899994110689 12345678.900001883507 12345678.899988658726 12345678.899988658726 17236555.951081592590 17236555.951081592590 17236556.065030332655 17236556.076586633921 17236556.076586633921 60290.478567321 2023-12-12T11:29:08.216563+00:00 12345678.900034051389 12345678.900034051389 12345678.899979377165 12345678.899961283430 12345678.899961283430 17236556.055332209915 17236556.055332209915 17236555.911113940179 17236555.895596496761 17236555.895596496761 60290.478578869 2023-12-12T11:29:09.214294+00:00 12345678.900070788339 12345678.900070788339 12345678.900002386421 12345678.900042040274 12345678.900042040274 17236555.554304581136 17236555.554304581136 17236555.656946092844 17236555.528045050800 17236555.528045050800 60290.478590461 2023-12-12T11:29:10.215812+00:00 12345678.899966660887 12345678.899966660887 12345678.899968482554 12345678.899954045191 12345678.899954045191 17236556.037573684007 17236556.037573684007 17236556.029869116843 17236556.166805922985 17236556.166805922985 60290.478602031 2023-12-12T11:29:11.215480+00:00 12345678.900014245883 12345678.900014245883 12345678.900008719414 12345678.900012817234 12345678.900012817234 17236555.872648365796 17236555.872648365796 17236556.061244469136 17236556.043974626809 17236556.043974626809 60290.478613775 2023-12-12T11:29:12.230159+00:00 12345678.899985903874 12345678.899985903874 12345678.900010472164 12345678.900009656325 12345678.900009656325 17236556.273436583579 17236556.273436583579 17236556.043201625347 17236555.989472631365 17236555.989472631365 60290.478625176 2023-12-12T11:29:13.215201+00:00 12345678.899902459234 12345678.899902459234 12345678.899993218482 12345678.899978494272 12345678.899978494272 17236555.604796346277 17236555.604796346277 17236555.780454788357 17236555.722469259053 17236555.722469259053 60290.478636905 2023-12-12T11:29:14.228600+00:00 12345678.900087200105 12345678.900087200105 12345678.900009986013 12345678.900027023628 12345678.900027023628 17236555.822590820491 17236555.822590820491 17236555.689398862422 17236555.646728612483 17236555.646728616208 60290.478648525 2023-12-12T11:29:15.232563+00:00 12345678.900022251531 12345678.900022251531 12345678.899993656203 12345678.899996040389 12345678.899996040389 17236555.880197055638 17236555.880197055638 17236555.915137682110 17236555.976536873728 17236555.976536873728 60290.478659977 2023-12-12T11:29:16.222025+00:00 12345678.899890208617 12345678.899890208617 12345678.899972496554 12345678.899960700423 12345678.899960700423 17236556.412717569619 17236556.412717569619 17236556.455848138779 17236556.436798591167 17236556.436798591167 60290.478671620 2023-12-12T11:29:17.227953+00:00 12345678.899966327474 12345678.899966327474 12345678.899992438033 12345678.899999149144 12345678.899999149144 17236556.702308833599 17236556.702308833599 17236556.687691796571 17236556.806442838162 17236556.806442838162 60290.478683200 2023-12-12T11:29:18.228494+00:00 12345678.900120871142 12345678.900120871142 12345678.899996021762 12345678.899984922260 12345678.899984922260 17236556.392002422363 17236556.392002422363 17236556.270565658808 17236556.395974811167 17236556.395974811167 60290.478694889 2023-12-12T11:29:19.238375+00:00 12345678.899894941598 12345678.899894941598 12345678.900008903816 12345678.899996262044 12345678.899996262044 17236556.438464421779 17236556.438464421779 17236556.505424577743 17236556.554317127913 17236556.554317127913 60290.478706353 2023-12-12T11:29:20.228943+00:00 12345678.900068132207 12345678.900068132207 12345678.899998899549 12345678.899998711422 12345678.899998711422 17236556.558165628463 17236556.558165628463 17236556.618903819472 17236556.512435048819 17236556.512435048819 60290.478717966 2023-12-12T11:29:21.232273+00:00 12345678.899978883564 12345678.899978883564 12345678.899995410815 12345678.900002937764 12345678.900002937764 17236556.344287909567 17236556.344287909567 17236556.412355069071 17236556.443445373327 17236556.443445373327 60290.478729525 2023-12-12T11:29:22.230955+00:00 12345678.900001989678 12345678.900001989678 12345678.900017529726 12345678.900053918362 12345678.900053918362 17236556.584666822106 17236556.584666822106 17236556.393767207861 17236556.437248785049 17236556.437248785049 60290.478741109 2023-12-12T11:29:23.231826+00:00 12345678.899996904656 12345678.899996904656 12345678.899991847575 12345678.899990867823 12345678.899990867823 17236556.875686965883 17236556.875686965883 17236556.878435570747 17236556.955414559692 17236556.955414559692 60290.478752672 2023-12-12T11:29:24.230836+00:00 12345678.899985676631 12345678.899985676631 12345678.900012258440 12345678.900025626644 12345678.900025626644 17236556.330385822803 17236556.330385822803 17236556.406711917371 17236556.284390214831 17236556.284390218556 60290.478764229 2023-12-12T11:29:25.229442+00:00 12345678.900063645095 12345678.900063645095 12345678.899995563552 12345678.899990269914 12345678.899990269914 17236556.507723465562 17236556.507723465562 17236556.476237308234 17236556.575754966587 17236556.575754966587 60290.478775795 2023-12-12T11:29:26.228653+00:00 12345678.899944698438 12345678.899944698438 12345678.899994058535 12345678.899999804795 12345678.899999804795 17236556.268325325102 17236556.268325325102 17236556.287756983191 17236556.142732147127 17236556.142732147127 60290.478787405 2023-12-12T11:29:27.231805+00:00 12345678.900046402588 12345678.900046402588 12345678.899988833815 12345678.900000106543 12345678.900000106543 17236556.451550964266 17236556.451550964266 17236556.365657668561 17236556.512030448765 17236556.512030448765 60290.478798871 2023-12-12T11:29:28.222453+00:00 12345678.899939695373 12345678.899939695373 12345678.899968126789 12345678.899952311069 12345678.899952311069 17236555.594803355634 17236555.594803355634 17236555.714256420732 17236555.527424678206 17236555.527424674481 60290.478810533 2023-12-12T11:29:29.230082+00:00 12345678.900074126199 12345678.900074126199 12345678.900016339496 12345678.900054194033 12345678.900054194033 17236556.131742063910 17236556.131742063910 17236556.218515485525 17236556.234906304628 17236556.234906304628 60290.478822026 2023-12-12T11:29:30.223098+00:00 12345678.899912629277 12345678.899912629277 12345678.900004571304 12345678.900008928031 12345678.900008928031 17236556.477883618325 17236556.477883618325 17236556.575199428946 17236556.502876490355 17236556.502876490355 60290.478833651 2023-12-12T11:29:31.227474+00:00 12345678.900004757568 12345678.900004757568 12345678.899987887591 12345678.900007966906 12345678.900007966906 17236556.803901787847 17236556.803901787847 17236556.606665018946 17236556.677661836147 17236556.677661836147 60290.478845253 2023-12-12T11:29:32.229813+00:00 12345678.900040356442 12345678.900040356442 12345678.899996576831 12345678.900029739365 12345678.900029739365 17236556.678816985339 17236556.678816985339 17236556.555234353989 17236556.518645655364 17236556.518645655364 60290.478856840 2023-12-12T11:29:33.230988+00:00 12345678.899970760569 12345678.899970760569 12345678.900004139170 12345678.900027250871 12345678.900027250871 17236556.789383102208 17236556.789383102208 17236556.856613915414 17236556.913495611399 17236556.913495611399 60290.478868391 2023-12-12T11:29:34.229015+00:00 12345678.900049045682 12345678.900049045682 12345678.900014501065 12345678.900047194213 12345678.900047194213 17236556.542813714594 17236556.542813714594 17236556.666089333594 17236556.694813236594 17236556.694813232869 60290.478879993 2023-12-12T11:29:35.231434+00:00 12345678.899865537882 12345678.899865537882 12345678.899979513139 12345678.899980336428 12345678.899980336428 17236556.844045013189 17236556.844045013189 17236556.766331050545 17236556.787071701139 17236556.787071701139 60290.478891564 2023-12-12T11:29:36.231110+00:00 12345678.900160143152 12345678.900160143152 12345678.899995125830 12345678.899966286495 12345678.899966286495 17236556.529019527137 17236556.529019527137 17236556.601618088782 17236556.509238652885 17236556.509238652885 60290.478903118 2023-12-12T11:29:37.229384+00:00 12345678.899926843122 12345678.899926843122 12345678.899985628203 12345678.899954490364 12345678.899954490364 17236556.542633965611 17236556.542633965611 17236556.532363653183 17236556.480213984847 17236556.480213984847 60290.478914813 2023-12-12T11:29:38.239828+00:00 12345678.900004684925 12345678.900004684925 12345678.900000773370 12345678.899991905317 12345678.899991905317 17236557.041615825146 17236557.041615825146 17236556.929860267788 17236557.054308541119 17236557.054308541119 60290.478926230 2023-12-12T11:29:39.226268+00:00 12345678.900044435635 12345678.900044435635 12345678.900002857670 12345678.900014448911 12345678.900014448911 17236557.031137175858 17236557.031137175858 17236557.055310122669 17236557.016612786800 17236557.016612786800 60290.478937861 2023-12-12T11:29:40.231174+00:00 12345678.899992868304 12345678.899992868304 12345678.899997016415 12345678.900006864220 12345678.900006864220 17236557.012122765183 17236557.012122765183 17236556.936107717454 17236556.829560924321 17236556.829560924321 60290.478949402 2023-12-12T11:29:41.228349+00:00 12345678.899876773357 12345678.899876773357 12345678.900029109791 12345678.900045007467 12345678.900045007467 17236556.822365764529 17236556.822365764529 17236556.769400011748 17236556.656243093312 17236556.656243093312 60290.478960988 2023-12-12T11:29:42.229380+00:00 12345678.899952244014 12345678.899952244014 12345678.899975948036 12345678.899960223585 12345678.899960223585 17236556.734871923923 17236556.734871923923 17236556.883205611259 17236556.852364897728 17236556.852364897728 60290.478972583 2023-12-12T11:29:43.231174+00:00 12345678.900043614209 12345678.900043614209 12345678.899985805154 12345678.899998826906 12345678.899998826906 17236556.930676512420 17236556.930676512420 17236556.869372684509 17236556.888305585831 17236556.888305582106 60290.478984197 2023-12-12T11:29:44.234599+00:00 12345678.900055838749 12345678.900055838749 12345678.900007558987 12345678.900023000315 12345678.900023000315 17236556.896066825837 17236556.896066825837 17236557.024201840162 17236556.942068502307 17236556.942068502307 60290.478995656 2023-12-12T11:29:45.224628+00:00 12345678.900077307597 12345678.900077307597 12345678.900013441220 12345678.900026632473 12345678.900026632473 17236557.487121831626 17236557.487121831626 17236557.332928702235 17236557.481911443174 17236557.481911443174 60290.479007359 2023-12-12T11:29:46.235780+00:00 12345678.899966133758 12345678.899966133758 12345678.899977862835 12345678.899982433766 12345678.899982433766 17236556.963782932609 17236556.963782932609 17236557.029995419085 17236557.033572588116 17236557.033572588116 60290.479018861 2023-12-12T11:29:47.229578+00:00 12345678.900009505451 12345678.900009505451 12345678.899997476488 12345678.900004122406 12345678.900004122406 17236557.043002128601 17236557.043002128601 17236557.122438903898 17236557.226658780128 17236557.226658780128 60290.479030428 2023-12-12T11:29:48.228971+00:00 12345678.899938108400 12345678.899938108400 12345678.900002894923 12345678.899990826845 12345678.899990826845 17236556.532679181546 17236556.532679181546 17236556.475607961416 17236556.442350201309 17236556.442350201309 60290.479041989 2023-12-12T11:29:49.227860+00:00 12345678.900073666126 12345678.900073666126 12345678.900001507252 12345678.899992596358 12345678.899992596358 17236556.560299068689 17236556.560299068689 17236556.624219711870 17236556.604826077819 17236556.604826077819 60290.479053575 2023-12-12T11:29:50.228870+00:00 12345678.899974886328 12345678.899974886328 12345678.900009332225 12345678.900014836341 12345678.900014836341 17236557.153407584876 17236557.153407584876 17236557.231553371996 17236557.184766437858 17236557.184766441584 60290.479065119 2023-12-12T11:29:51.226317+00:00 12345678.899917354807 12345678.899917354807 12345678.899991586804 12345678.900000223890 12345678.900000223890 17236557.165940783918 17236557.165940783918 17236557.021121650934 17236557.037530023605 17236557.037530023605 60290.479076739 2023-12-12T11:29:52.230307+00:00 12345678.899948565289 12345678.899948565289 12345678.899993838742 12345678.900007123128 12345678.900007123128 17236556.908827383071 17236556.908827383071 17236556.867419041693 17236556.810651898384 17236556.810651898384 60290.479088301 2023-12-12T11:29:53.229228+00:00 12345678.900152748451 12345678.900152748451 12345678.900012256578 12345678.900025580078 12345678.900025580078 17236557.026582960039 17236557.026582960039 17236557.107960186899 17236557.148698654026 17236557.148698654026 60290.479099939 2023-12-12T11:29:54.234685+00:00 12345678.899927197024 12345678.899927197024 12345678.899982778355 12345678.899979844689 12345678.899979844689 17236556.984976936132 17236556.984976936132 17236557.006502442062 17236557.046424780041 17236557.046424780041 60290.479111457 2023-12-12T11:29:55.229881+00:00 12345678.900070788339 12345678.900070788339 12345678.900011572987 12345678.900002826005 12345678.900002826005 17236557.192283995450 17236557.192283995450 17236557.120033841580 17236557.125904195011 17236557.125904195011 60290.479123036 2023-12-12T11:29:56.230305+00:00 12345678.900021687150 12345678.900021687150 12345678.900015503168 12345678.900034109131 12345678.900034109131 17236557.356111932546 17236557.356111932546 17236557.279934998602 17236557.288805566728 17236557.288805566728 60290.479134521 2023-12-12T11:29:57.222594+00:00 12345678.899840716273 12345678.899840716273 12345678.899982981384 12345678.899981774390 12345678.899981774390 17236557.273046616465 17236557.273046616465 17236557.289702817798 17236557.208967428654 17236557.208967428654 60290.479146174 2023-12-12T11:29:58.229395+00:00 12345678.900072678924 12345678.900072678924 12345678.899961529300 12345678.899968231097 12345678.899968231097 17236557.060083217919 17236557.060083217919 17236557.299698393792 17236557.333526190370 17236557.333526190370 60290.479157745 2023-12-12T11:29:59.229143+00:00 12345678.899895822629 12345678.899895822629 12345678.899995516986 12345678.900020400062 12345678.900020400062 17236557.775019194931 17236557.775019194931 17236557.458704683930 17236557.669702872634 17236557.669702872634 60290.479169337 2023-12-12T11:30:00.230727+00:00 12345678.900122163817 12345678.900122163817 12345678.899996321648 12345678.900013998151 12345678.900013998151 17236557.165515609086 17236557.165515609086 17236557.263704724610 17236557.256482072175 17236557.256482072175 60290.479180824 2023-12-12T11:30:01.223200+00:00 12345678.900009077042 12345678.900009077042 12345678.900001937523 12345678.900016220286 12345678.900016220286 17236557.036834083498 17236557.036834083498 17236557.043927218765 17236556.944325558841 17236556.944325558841 60290.479192678 2023-12-12T11:30:02.247351+00:00 12345678.899927994236 12345678.899927994236 12345678.899981148541 12345678.899980178103 12345678.899980178103 17236556.622902102768 17236556.622902102768 17236556.633496597409 17236556.442767187953 17236556.442767187953 60290.479204041 2023-12-12T11:30:03.229157+00:00 12345678.900043923408 12345678.900043923408 12345678.900019416586 12345678.900022735819 12345678.900022735819 17236556.765674769878 17236556.765674769878 17236556.916659161448 17236556.843733519316 17236556.843733519316 60290.479215536 2023-12-12T11:30:04.222282+00:00 12345678.899976376444 12345678.899976376444 12345678.899989040568 12345678.899983175099 12345678.899983175099 17236557.431115660816 17236557.431115660816 17236557.313619684428 17236557.414604458958 17236557.414604458958 60290.479227060 2023-12-12T11:30:05.218017+00:00 12345678.900062972680 12345678.900062972680 12345678.900041751564 12345678.900071058422 12345678.900071058422 17236556.954559896141 17236556.954559896141 17236556.877344794571 17236556.800686456263 17236556.800686456263 60290.479238643 2023-12-12T11:30:06.218777+00:00 12345678.899887582287 12345678.899887582287 12345678.899983735755 12345678.899940971285 12345678.899940971285 17236556.571930274367 17236556.571930274367 17236556.728551555425 17236556.723778821528 17236556.723778821528 60290.479250204 2023-12-12T11:30:07.217654+00:00 12345678.899987379089 12345678.899987379089 12345678.900015404448 12345678.900009740144 12345678.900009740144 17236556.907568316907 17236556.907568316907 17236556.883422523737 17236556.920956011862 17236556.920956011862 60290.479261762 2023-12-12T11:30:08.216263+00:00 12345678.900042934343 12345678.900042934343 12345678.900004882365 12345678.900010045618 12345678.900010045618 17236557.237371619791 17236557.237371619791 17236557.191841486841 17236557.183549474925 17236557.183549474925 60290.479273352 2023-12-12T11:30:09.217611+00:00 12345678.900112371892 12345678.900112371892 12345678.899996714666 12345678.900004776195 12345678.900004776195 17236556.605524495244 17236556.605524495244 17236556.678308118135 17236556.507481124252 17236556.507481124252 60290.479284897 2023-12-12T11:30:10.215051+00:00 12345678.899852871895 12345678.899852871895 12345678.899972600862 12345678.899963993579 12345678.899963993579 17236556.601315110922 17236556.601315110922 17236556.634653706104 17236556.569047506899 17236556.569047506899 60290.479296487 2023-12-12T11:30:11.216499+00:00 12345678.900097552687 12345678.900097552687 12345678.900007156655 12345678.900011695921 12345678.900011695921 17236557.761958014220 17236557.761958014220 17236557.488335680217 17236557.686674661934 17236557.686674661934 60290.479308219 2023-12-12T11:30:12.230100+00:00 12345678.899944599718 12345678.899944599718 12345678.899977913126 12345678.899942347780 12345678.899942347780 17236557.171277906746 17236557.171277906746 17236557.205050148070 17236557.162790670991 17236557.162790670991 60290.479319713 2023-12-12T11:30:13.223234+00:00 12345678.900061730295 12345678.900061730295 12345678.899997899309 12345678.900013823062 12345678.900013823062 17236556.412644222379 17236556.412644222379 17236556.562236674130 17236556.402323011309 17236556.402323007584 60290.479331374 2023-12-12T11:30:14.230739+00:00 12345678.899859014899 12345678.899859014899 12345678.900002481416 12345678.900015493855 12345678.900015493855 17236557.142086807638 17236557.142086807638 17236557.124920751899 17236557.155158508569 17236557.155158508569 60290.479342899 2023-12-12T11:30:15.226454+00:00 12345678.900103243068 12345678.900103243068 12345678.899998517707 12345678.900002639741 12345678.900002639741 17236557.688829302788 17236557.688829302788 17236557.608286924660 17236557.615605391562 17236557.615605391562 60290.479354346 2023-12-12T11:30:16.215503+00:00 12345678.899962788448 12345678.899962788448 12345678.900000538677 12345678.900010708719 12345678.900010708719 17236557.132332272828 17236557.132332272828 17236557.299286551774 17236557.307711582631 17236557.307711582631 60290.479366105 2023-12-12T11:30:17.231464+00:00 12345678.899957027286 12345678.899957027286 12345678.900007065386 12345678.900011530146 12345678.900011530146 17236557.669404741377 17236557.669404741377 17236557.599915433675 17236557.773470617831 17236557.773470617831 60290.479377640 2023-12-12T11:30:18.228154+00:00 12345678.899990567937 12345678.899990567937 12345678.900003289804 12345678.900023255497 12345678.900023255497 17236557.628457516432 17236557.628457516432 17236557.592033606023 17236557.460275243968 17236557.460275243968 60290.479389068 2023-12-12T11:30:19.215434+00:00 12345678.900008214638 12345678.900008214638 12345678.899990126491 12345678.899974752218 12345678.899974752218 17236557.731446612626 17236557.731446612626 17236557.705573238432 17236557.753426935524 17236557.753426935524 60290.479400669 2023-12-12T11:30:20.217841+00:00 12345678.899963930249 12345678.899963930249 12345678.899997200817 12345678.900005685166 12345678.900005685166 17236557.327800527215 17236557.327800527215 17236557.361682791263 17236557.345554824919 17236557.345554824919 60290.479412221 2023-12-12T11:30:21.215943+00:00 12345678.900074508041 12345678.900074508041 12345678.899988701567 12345678.900003084913 12345678.900003084913 17236557.630780093372 17236557.630780093372 17236557.525536786765 17236557.636026252061 17236557.636026252061 60290.479423795 2023-12-12T11:30:22.215886+00:00 12345678.900052925572 12345678.900052925572 12345678.900013925508 12345678.900045935065 12345678.900045935065 17236557.400696095079 17236557.400696095079 17236557.483551051468 17236557.348742384464 17236557.348742380738 60290.479435533 2023-12-12T11:30:23.230057+00:00 12345678.900019429624 12345678.900019429624 12345678.899981692433 12345678.900004528463 12345678.900004528463 17236557.356461375952 17236557.356461375952 17236557.394637558609 17236557.331766236573 17236557.331766236573 60290.479447103 2023-12-12T11:30:24.229720+00:00 12345678.899844534695 12345678.899844534695 12345678.900000486523 12345678.900004142895 12345678.900004142895 17236557.399243246764 17236557.399243246764 17236557.435612842441 17236557.449302259833 17236557.449302259833 60290.479458590 2023-12-12T11:30:25.222193+00:00 12345678.900088841096 12345678.900088841096 12345678.899999814108 12345678.899983368814 12345678.899983368814 17236558.044175811112 17236558.044175811112 17236557.760872699320 17236557.946989312768 17236557.946989312768 60290.479470243 2023-12-12T11:30:26.228999+00:00 12345678.899926228449 12345678.899926228449 12345678.900000145659 12345678.900012668222 12345678.900012668222 17236557.277899686247 17236557.277899686247 17236557.434122964740 17236557.433518614620 17236557.433518614620 60290.479481674 2023-12-12T11:30:27.216611+00:00 12345678.900099698454 12345678.900099698454 12345678.900000253692 12345678.899992538616 12345678.899992538616 17236557.080549973994 17236557.080549973994 17236557.100436013192 17236556.811418648809 17236556.811418648809 60290.479493380 2023-12-12T11:30:28.228002+00:00 12345678.900012202561 12345678.900012202561 12345678.900004807860 12345678.900013286620 12345678.900013286620 17236557.349669039249 17236557.349669039249 17236557.534872472286 17236557.521016199142 17236557.521016195416 60290.479504888 2023-12-12T11:30:29.222309+00:00 12345678.899890167639 12345678.899890167639 12345678.899998467416 12345678.899970008060 12345678.899970008060 17236557.749189626426 17236557.749189626426 17236557.664464954287 17236557.729518324137 17236557.729518327862 60290.479516543 2023-12-12T11:30:30.229295+00:00 12345678.900006657466 12345678.900006657466 12345678.899988410994 12345678.899961346760 12345678.899961346760 17236557.484604250640 17236557.484604250640 17236557.502134233713 17236557.438146483153 17236557.438146483153 60290.479528176 2023-12-12T11:30:31.234399+00:00 12345678.899954710156 12345678.899954710156 12345678.899995245039 12345678.900002907962 12345678.900002907962 17236557.080764759332 17236557.080764759332 17236557.299963213503 17236557.070868983865 17236557.070868983865 60290.479539634 2023-12-12T11:30:32.224378+00:00 12345678.900090783834 12345678.900090783834 12345678.900000374764 12345678.900002187118 12345678.900002187118 17236558.298024211079 17236558.298024211079 17236558.091403529048 17236558.524763822556 17236558.524763822556 60290.479551186 2023-12-12T11:30:33.222493+00:00 12345678.899940822273 12345678.899940822273 12345678.899989776313 12345678.900020593777 12345678.900020593777 17236557.752567045391 17236557.752567045391 17236557.686762209982 17236557.859867203981 17236557.859867203981 60290.479562881 2023-12-12T11:30:34.232963+00:00 12345678.900067389011 12345678.900067389011 12345678.899994980544 12345678.900006586686 12345678.900006586686 17236557.597532689571 17236557.597532689571 17236557.592536162585 17236557.693260177970 17236557.693260177970 60290.479574347 2023-12-12T11:30:35.223559+00:00 12345678.899895716459 12345678.899895716459 12345678.899996984750 12345678.900014489889 12345678.900014489889 17236557.853538140655 17236557.853538140655 17236557.698488708586 17236557.586627628654 17236557.586627628654 60290.479585988 2023-12-12T11:30:36.229397+00:00 12345678.900038542226 12345678.900038542226 12345678.899994170293 12345678.900011666119 12345678.900011666119 17236557.996881879866 17236557.996881879866 17236558.212155617774 17236558.183901317418 17236558.183901317418 60290.479597539 2023-12-12T11:30:37.227355+00:00 12345678.900043189526 12345678.900043189526 12345678.900009026751 12345678.900020619854 12345678.900020619854 17236558.396168664098 17236558.396168664098 17236558.401671878994 17236558.480598837137 17236558.480598837137 60290.479609050 2023-12-12T11:30:38.221891+00:00 12345678.899968255311 12345678.899968255311 12345678.899991964921 12345678.899983532727 12345678.899983532727 17236558.120594479144 17236558.120594479144 17236558.102914109826 17236558.257384061813 17236558.257384061813 60290.479620640 2023-12-12T11:30:39.223276+00:00 12345678.899975161999 12345678.899975161999 12345678.900001499802 12345678.899994382635 12345678.899994382635 17236558.096757106483 17236558.096757106483 17236558.013818643987 17236558.033961411566 17236558.033961411566 60290.479632201 2023-12-12T11:30:40.222144+00:00 12345678.900124290958 12345678.900124290958 12345678.900012839586 12345678.900033501908 12345678.900033501908 17236558.441863905638 17236558.441863905638 17236558.510835696012 17236558.500251583755 17236558.500251583755 60290.479643768 2023-12-12T11:30:41.221507+00:00 12345678.899856852368 12345678.899856852368 12345678.899988221005 12345678.899969199672 12345678.899969199672 17236558.837272427976 17236558.837272427976 17236558.757066771388 17236558.733660690486 17236558.733660690486 60290.479655442 2023-12-12T11:30:42.230175+00:00 12345678.900108231232 12345678.900108231232 12345678.900009851903 12345678.900022869930 12345678.900022869930 17236558.318737812340 17236558.318737812340 17236558.406179852784 17236558.261616587639 17236558.261616587639 60290.479667003 2023-12-12T11:30:43.229034+00:00 12345678.899970460683 12345678.899970460683 12345678.899965457618 12345678.899941965938 12345678.899941965938 17236558.430289082229 17236558.430289082229 17236558.434182718396 17236558.341959085315 17236558.341959085315 60290.479678621 2023-12-12T11:30:44.232869+00:00 12345678.900000698864 12345678.900000698864 12345678.900009840727 12345678.900016006082 12345678.900016006082 17236558.826426088810 17236558.826426088810 17236558.772978503257 17236558.905326891690 17236558.905326891690 60290.479690098 2023-12-12T11:30:45.224483+00:00 12345678.899857664481 12345678.899857664481 12345678.899973805994 12345678.899973712862 12345678.899973712862 17236558.130892440677 17236558.130892440677 17236558.095441479236 17236557.910674173385 17236557.910674173385 60290.479701737 2023-12-12T11:30:46.230101+00:00 12345678.900117933750 12345678.900117933750 12345678.899987291545 12345678.900007504970 12345678.900007504970 17236558.205255225301 17236558.205255225301 17236558.311803843826 17236558.335074018687 17236558.335074018687 60290.479713309 2023-12-12T11:30:47.229905+00:00 12345678.899990396574 12345678.899990396574 12345678.899985494092 12345678.899980567396 12345678.899980567396 17236558.545074980706 17236558.545074980706 17236558.470178585500 17236558.573988635093 17236558.573988635093 60290.479724718 2023-12-12T11:30:48.215647+00:00 12345678.900036759675 12345678.900036759675 12345678.900009697303 12345678.900007443503 12345678.900007443503 17236558.171396501362 17236558.171396501362 17236558.261523768306 17236558.098180681467 17236558.098180681467 60290.479736289 2023-12-12T11:30:49.215379+00:00 12345678.899861784652 12345678.899861784652 12345678.900011936203 12345678.900007003918 12345678.900007003918 17236558.263861101121 17236558.263861101121 17236558.121018737555 17236557.986835207790 17236557.986835211515 60290.479748016 2023-12-12T11:30:50.228552+00:00 12345678.899981688708 12345678.899981688708 12345678.900003934279 12345678.899987686425 12345678.899987686425 17236558.227705467492 17236558.227705467492 17236558.217694498599 17236558.218089703470 17236558.218089703470 60290.479759600 2023-12-12T11:30:51.229472+00:00 12345678.900026539341 12345678.900026539341 12345678.900000147521 12345678.899983275682 12345678.899983275682 17236558.537328295410 17236558.537328295410 17236558.567404229194 17236558.625227432698 17236558.625227432698 60290.479771179 2023-12-12T11:30:52.229883+00:00 12345678.900036327541 12345678.900036327541 12345678.899998636916 12345678.900004236028 12345678.900004236028 17236558.446374591440 17236558.446374591440 17236558.400118656456 17236558.291595540941 17236558.291595537215 60290.479782698 2023-12-12T11:30:53.225089+00:00 12345678.900051055476 12345678.900051055476 12345678.899987693876 12345678.899996712804 12345678.899996712804 17236557.968015227467 17236557.968015227467 17236558.110117658973 17236558.010987345129 17236558.010987345129 60290.479794161 2023-12-12T11:30:54.215513+00:00 12345678.899859735742 12345678.899859735742 12345678.899977928028 12345678.899970905855 12345678.899970905855 17236558.201797306538 17236558.201797306538 17236558.118241172284 17236558.190530069172 17236558.190530069172 60290.479805897 2023-12-12T11:30:55.229522+00:00 12345678.900123681873 12345678.900123681873 12345678.899999814108 12345678.900000508875 12345678.900000508875 17236558.346318434924 17236558.346318434924 17236558.329712130129 17236558.461438905448 17236558.461438905448 60290.479817525 2023-12-12T11:30:56.234148+00:00 12345678.899894945323 12345678.899894945323 12345678.899996951222 12345678.899995110929 12345678.899995110929 17236558.621279817075 17236558.621279817075 17236558.553103897721 17236558.671156879514 17236558.671156879514 60290.479829056 2023-12-12T11:30:57.230450+00:00 12345678.900108773261 12345678.900108773261 12345678.899994980544 12345678.900002084672 12345678.900002084672 17236558.410804320127 17236558.410804320127 17236558.506098438054 17236558.480231028050 17236558.480231028050 60290.479840556 2023-12-12T11:30:58.224048+00:00 12345678.900006394833 12345678.900006394833 12345678.900012096390 12345678.900042073801 12345678.900042073801 17236558.173245687038 17236558.173245687038 17236558.254214677960 17236558.141869049519 17236558.141869049519 60290.479852028 2023-12-12T11:30:59.215239+00:00 12345678.899999221787 12345678.899999221787 12345678.900003714487 12345678.900012331083 12345678.900012331083 17236558.793615754694 17236558.793615754694 17236558.764948137105 17236558.852078013122 17236558.852078013122 60290.479863796 2023-12-12T11:31:00.232010+00:00 12345678.899851633236 12345678.899851633236 12345678.899980217218 12345678.899981981143 12345678.899981981143 17236559.065514490008 17236559.065514490008 17236559.001493211836 17236559.091881521046 17236559.091881521046 60290.479875359 2023-12-12T11:31:01.231040+00:00 12345678.900034813210 12345678.900034813210 12345678.900023993105 12345678.900029886514 12345678.900029886514 17236558.582679554820 17236558.582679554820 17236558.485594969243 17236558.579602811486 17236558.579602811486 60290.479887088 2023-12-12T11:31:02.244417+00:00 12345678.900118295103 12345678.900118295103 12345678.900008156896 12345678.900026611984 12345678.900026611984 17236558.120774719864 17236558.120774719864 17236558.174021150917 17236558.180494416505 17236558.180494416505 60290.479898353 2023-12-12T11:31:03.217683+00:00 12345678.899915136397 12345678.899915136397 12345678.899976862594 12345678.899964097887 12345678.899964097887 17236557.975527066737 17236557.975527066737 17236558.218360513449 17236557.935670237988 17236557.935670237988 60290.479909903 2023-12-12T11:31:04.215626+00:00 12345678.900017617270 12345678.900017617270 12345678.900012500584 12345678.899987570941 12345678.899987570941 17236559.231587044895 17236559.231587044895 17236558.998514659703 17236559.235988497734 17236559.235988497734 60290.479921472 2023-12-12T11:31:05.215166+00:00 12345678.900055270642 12345678.900055270642 12345678.899992540479 12345678.899959094822 12345678.899959094822 17236558.941098228097 17236558.941098228097 17236558.908406149596 17236559.046390473843 17236559.046390473843 60290.479933043 2023-12-12T11:31:06.214955+00:00 12345678.899992465973 12345678.899992465973 12345678.900009524077 12345678.899998132139 12345678.899998132139 17236558.324001312256 17236558.324001312256 17236558.444367751479 17236558.409706681967 17236558.409706681967 60290.479944621 2023-12-12T11:31:07.215225+00:00 12345678.899911604822 12345678.899911604822 12345678.900002175942 12345678.900013187900 12345678.900013187900 17236558.723906416446 17236558.723906416446 17236558.713422920555 17236558.650232024491 17236558.650232024491 60290.479956206 2023-12-12T11:31:08.216180+00:00 12345678.900108236820 12345678.900108236820 12345678.899975832552 12345678.900002092123 12345678.900002092123 17236559.427431635559 17236559.427431635559 17236559.342370115221 17236559.523393977433 17236559.523393977433 60290.479967785 2023-12-12T11:31:09.216621+00:00 12345678.899929318577 12345678.899929318577 12345678.899997031316 12345678.899993266910 12345678.899993266910 17236558.758300565183 17236558.758300565183 17236558.813090778887 17236558.802304815501 17236558.802304815501 60290.479979355 2023-12-12T11:31:10.216271+00:00 12345678.900069950148 12345678.900069950148 12345678.899999869987 12345678.899987604469 12345678.899987604469 17236558.858869738877 17236558.858869738877 17236558.855291999876 17236558.879996370524 17236558.879996370524 60290.479990917 2023-12-12T11:31:11.215231+00:00 12345678.899921314791 12345678.899921314791 12345678.900010632351 12345678.899996576831 12345678.899996576831 17236559.093914400786 17236559.093914400786 17236559.142559386790 17236559.365882225335 17236559.365882225335 60290.480002650 2023-12-12T11:31:12.228963+00:00 12345678.899939723313 12345678.899939723313 12345678.900009118021 12345678.899993130937 12345678.899993130937 17236558.676242720336 17236558.676242720336 17236558.633855339140 17236558.638798728585 17236558.638798728585 60290.480014341 2023-12-12T11:31:13.239111+00:00 12345678.900034280494 12345678.900034280494 12345678.900010647252 12345678.900036323816 12345678.900036323816 17236558.482506081462 17236558.482506081462 17236558.499970633537 17236558.447735846043 17236558.447735846043 60290.480025798 2023-12-12T11:31:14.228922+00:00 12345678.899971295148 12345678.899971295148 12345678.899969249964 12345678.900003837422 12345678.900003837422 17236558.707259912044 17236558.707259912044 17236558.635996483266 17236558.703068047762 17236558.703068047762 60290.480037369 2023-12-12T11:31:15.228708+00:00 12345678.900085700676 12345678.900085700676 12345678.899990804493 12345678.899991177022 12345678.899991177022 17236558.370644040406 17236558.370644040406 17236558.536429036409 17236558.513272978365 17236558.513272978365 60290.480048947 2023-12-12T11:31:16.229047+00:00 12345678.899960020557 12345678.899960020557 12345678.900008954108 12345678.900060709566 12345678.900060709566 17236558.857236839831 17236558.857236839831 17236558.772031843662 17236558.712542302907 17236558.712542302907 60290.480060523 2023-12-12T11:31:17.229203+00:00 12345678.899927161634 12345678.899927161634 12345678.899954348803 12345678.899983044714 12345678.899983044714 17236559.165492616594 17236559.165492616594 17236559.292813464999 17236559.212886277586 17236559.212886277586 60290.480072076 2023-12-12T11:31:18.227330+00:00 12345678.900080079213 12345678.900080079213 12345678.899997554719 12345678.900024507195 12345678.900024507195 17236559.501915629953 17236559.501915629953 17236559.398687567562 17236559.539502516389 17236559.539502516389 60290.480083679 2023-12-12T11:31:19.229848+00:00 12345678.899952813983 12345678.899952813983 12345678.899991130456 12345678.899992514402 12345678.899992514402 17236559.106091201305 17236559.106091201305 17236559.072724942118 17236559.073737319559 17236559.073737319559 60290.480095103 2023-12-12T11:31:20.216916+00:00 12345678.900099717081 12345678.900099717081 12345678.900016201660 12345678.900023367256 12345678.900023367256 17236559.010687384754 17236559.010687384754 17236559.038817111403 17236559.172301147133 17236559.172301147133 60290.480106875 2023-12-12T11:31:21.233976+00:00 12345678.899914585054 12345678.899914585054 12345678.900008957833 12345678.900010110810 12345678.900010110810 17236558.794165521860 17236558.794165521860 17236558.743819780648 17236558.812409948558 17236558.812409948558 60290.480118363 2023-12-12T11:31:22.226588+00:00 12345678.900045655668 12345678.900045655668 12345678.899997370318 12345678.900007899851 12345678.900007899851 17236558.728063296527 17236558.728063296527 17236558.770241159946 17236558.774804502726 17236558.774804502726 60290.480129965 2023-12-12T11:31:23.228985+00:00 12345678.899962337688 12345678.899962337688 12345678.900002792478 12345678.900038775057 12345678.900038775057 17236558.858184341341 17236558.858184341341 17236558.818771198392 17236558.806071225554 17236558.806071225554 60290.480141576 2023-12-12T11:31:24.232223+00:00 12345678.899941695854 12345678.899941695854 12345678.899985782802 12345678.899993734434 12345678.899993734434 17236558.613565944135 17236558.613565944135 17236558.730538073927 17236558.600609902292 17236558.600609902292 60290.480153059 2023-12-12T11:31:25.224246+00:00 12345678.900035040453 12345678.900035040453 12345678.900004340336 12345678.900015983731 12345678.900015983731 17236559.106821998954 17236559.106821998954 17236558.904478412122 17236559.006175260991 17236559.006175260991 60290.480164650 2023-12-12T11:31:26.225743+00:00 12345678.900075493380 12345678.900075493380 12345678.899993594736 12345678.899983489886 12345678.899983489886 17236558.090850707144 17236558.090850707144 17236558.250197019428 17236558.082873586565 17236558.082873586565 60290.480176281 2023-12-12T11:31:27.230669+00:00 12345678.899839995429 12345678.899839995429 12345678.899985335767 12345678.899978749454 12345678.899978749454 17236558.525352247059 17236558.525352247059 17236558.571710150689 17236558.517419658601 17236558.517419658601 60290.480187717 2023-12-12T11:31:28.218723+00:00 12345678.899965982884 12345678.899965982884 12345678.899990927428 12345678.899972537532 12345678.899972537532 17236559.335527755320 17236559.335527755320 17236559.359214726835 17236559.489690143615 17236559.489690143615 60290.480199343 2023-12-12T11:31:29.223212+00:00 12345678.900165122002 12345678.900165122002 12345678.899999726564 12345678.899996908382 12345678.899996908382 17236559.586289562285 17236559.586289562285 17236559.306108556688 17236559.360800132155 17236559.360800132155 60290.480211006 2023-12-12T11:31:30.230875+00:00 12345678.899963662028 12345678.899963662028 12345678.899990608916 12345678.899958720431 12345678.899958720431 17236558.877980887890 17236558.877980887890 17236559.010250184685 17236558.998593732715 17236558.998593732715 60290.480222576 2023-12-12T11:31:31.230590+00:00 12345678.899886518717 12345678.899886518717 12345678.900003829971 12345678.899983817711 12345678.899983817711 17236558.491198856384 17236558.491198856384 17236558.665256332606 17236558.503126762807 17236558.503126762807 60290.480234237 2023-12-12T11:31:32.238070+00:00 12345678.899998495355 12345678.899998495355 12345678.900002826005 12345678.899994559586 12345678.899994559586 17236559.366540852934 17236559.366540852934 17236559.245347935706 17236559.326334588230 17236559.326334588230 60290.480245552 2023-12-12T11:31:33.215659+00:00 12345678.900064222515 12345678.900064222515 12345678.900012325495 12345678.900020707399 12345678.900020707399 17236559.187605049461 17236559.187605049461 17236559.183046407998 17236559.133598547429 17236559.133598547429 60290.480257301 2023-12-12T11:31:34.230793+00:00 12345678.899943666533 12345678.899943666533 12345678.899997692555 12345678.899988722056 12345678.899988722056 17236559.196566574275 17236559.196566574275 17236559.091171544045 17236559.056943897158 17236559.056943897158 60290.480268892 2023-12-12T11:31:35.232284+00:00 12345678.900141054764 12345678.900141054764 12345678.900021685287 12345678.900025643408 12345678.900025643408 17236559.323468543589 17236559.323468543589 17236559.322755068541 17236559.533630661666 17236559.533630661666 60290.480280427 2023-12-12T11:31:36.228890+00:00 12345678.899953462183 12345678.899953462183 12345678.899997677654 12345678.900001194328 12345678.900001194328 17236559.059554561973 17236559.059554561973 17236559.173987112939 17236559.270536247641 17236559.270536247641 60290.480291928 2023-12-12T11:31:37.222578+00:00 12345678.900007719174 12345678.900007719174 12345678.899982528761 12345678.899976126850 12345678.899976126850 17236559.059413246810 17236559.059413246810 17236559.050218213350 17236558.982824359089 17236558.982824359089 60290.480303427 2023-12-12T11:31:38.216096+00:00 12345678.900009579957 12345678.900009579957 12345678.899983871728 12345678.899969674647 12345678.899969674647 17236559.394400559366 17236559.394400559366 17236559.283616762608 17236559.413615766913 17236559.413615766913 60290.480315171 2023-12-12T11:31:39.230758+00:00 12345678.899915019050 12345678.899915019050 12345678.900014897808 12345678.900018857792 12345678.900018857792 17236559.239467810839 17236559.239467810839 17236559.259372510016 17236559.157012779266 17236559.157012779266 60290.480326818 2023-12-12T11:31:40.237088+00:00 12345678.899948567152 12345678.899948567152 12345678.899989524856 12345678.899973310530 12345678.899973310530 17236558.953790746629 17236558.953790746629 17236559.024270795286 17236558.955085083842 17236558.955085083842 60290.480338339 2023-12-12T11:31:41.232469+00:00 12345678.900057123974 12345678.900057123974 12345678.900007925928 12345678.900018515065 12345678.900018515065 17236558.782800260931 17236558.782800260931 17236558.743061538786 17236558.640403036028 17236558.640403032303 60290.480349863 2023-12-12T11:31:42.228150+00:00 12345678.900035969913 12345678.900035969913 12345678.899987535551 12345678.899992125109 12345678.899992125109 17236558.910123489797 17236558.910123489797 17236559.074998825788 17236559.068482536823 17236559.068482536823 60290.480361463 2023-12-12T11:31:43.230356+00:00 12345678.900038398802 12345678.900038398802 12345678.899998927489 12345678.900011412799 12345678.900011412799 17236558.994407530874 17236558.994407530874 17236558.904051132500 17236558.897900957614 17236558.897900957614 60290.480373024 2023-12-12T11:31:44.229247+00:00 12345678.899991823360 12345678.899991823360 12345678.900005679578 12345678.900016859174 12345678.900016859174 17236559.231213301420 17236559.231213301420 17236559.164576854557 17236559.364154525101 17236559.364154525101 60290.480384565 2023-12-12T11:31:45.226430+00:00 12345678.899981904775 12345678.899981904775 12345678.899993194267 12345678.899988057092 12345678.899988057092 17236558.970624186099 17236558.970624186099 17236558.981000993401 17236558.967864070088 17236558.967864070088 60290.480396230 2023-12-12T11:31:46.234280+00:00 12345678.900005441159 12345678.900005441159 12345678.899996872991 12345678.899987051263 12345678.899987049401 17236559.159474726766 17236559.159474726766 17236559.220427345484 17236559.255762450397 17236559.255762450397 60290.480407758 2023-12-12T11:31:47.230308+00:00 12345678.900063272566 12345678.900063272566 12345678.900020120665 12345678.900035426021 12345678.900035426021 17236559.724614236504 17236559.724614236504 17236559.651966203004 17236559.690733894706 17236559.690733894706 60290.480419355 2023-12-12T11:31:48.232335+00:00 12345678.899900639430 12345678.899900639430 12345678.899986095726 12345678.899969339371 12345678.899969339371 17236559.490759890527 17236559.490759890527 17236559.438849594444 17236559.293875578791 17236559.293875578791 60290.480430878 2023-12-12T11:31:49.227864+00:00 12345678.900036480278 12345678.900036480278 12345678.899975437671 12345678.899980409071 12345678.899980409071 17236559.116798676550 17236559.116798676550 17236559.102960813791 17236559.111851282418 17236559.111851282418 60290.480442486 2023-12-12T11:31:50.230816+00:00 12345678.899992432445 12345678.899992432445 12345678.899995952845 12345678.900026155636 12345678.900026155636 17236558.954116396606 17236558.954116396606 17236559.039725087583 17236559.180827550590 17236559.180827546865 60290.480453893 2023-12-12T11:31:51.216337+00:00 12345678.899980137125 12345678.899980137125 12345678.899999152869 12345678.900024119765 12345678.900024119765 17236559.107287712395 17236559.107287712395 17236559.191821534187 17236559.018528886139 17236559.018528889865 60290.480465639 2023-12-12T11:31:52.231256+00:00 12345678.899915620685 12345678.899915620685 12345678.899994777516 12345678.899974776432 12345678.899974776432 17236559.526726197451 17236559.526726197451 17236559.545290850103 17236559.548334058374 17236559.548334058374 60290.480477186 2023-12-12T11:31:53.228850+00:00 12345678.900055173784 12345678.900055173784 12345678.900004560128 12345678.899982348084 12345678.899982348084 17236559.140434920788 17236559.140434920788 17236559.102197486907 17236559.103349730372 17236559.103349730372 60290.480488763 2023-12-12T11:31:54.229134+00:00 12345678.900036275387 12345678.900036275387 12345678.900007516146 12345678.899998471141 12345678.899998471141 17236558.868955038488 17236558.868955038488 17236558.910962153226 17236558.860097430646 17236558.860097430646 60290.480500360 2023-12-12T11:31:55.231125+00:00 12345678.900049496442 12345678.900049496442 12345678.899994768202 12345678.899989444762 12345678.899989444762 17236558.992812968791 17236558.992812968791 17236559.050462245941 17236558.930321533233 17236558.930321533233 60290.480511937 2023-12-12T11:31:56.231375+00:00 12345678.899948062375 12345678.899948062375 12345678.900019727647 12345678.900045648217 12345678.900045648217 17236559.505240939558 17236559.505240939558 17236559.596686352044 17236559.564008556306 17236559.564008556306 60290.480523501 2023-12-12T11:31:57.230479+00:00 12345678.899883488193 12345678.899883488193 12345678.899982927367 12345678.899978946894 12345678.899978946894 17236560.114959605038 17236560.114959605038 17236559.939986489713 17236560.038451619446 17236560.038451619446 60290.480535049 2023-12-12T11:31:58.228236+00:00 12345678.900088317692 12345678.900088317692 12345678.899988854304 12345678.900021327659 12345678.900021327659 17236559.211701422930 17236559.211701422930 17236559.299297608435 17236559.165956035256 17236559.165956035256 60290.480546481 2023-12-12T11:31:59.216001+00:00 12345678.900058642030 12345678.900058642030 12345678.899998743087 12345678.900020280853 12345678.900020280853 17236559.591804381460 17236559.591804381460 17236559.482264436781 17236559.593625932932 17236559.593625932932 60290.480558224 2023-12-12T11:32:00.230571+00:00 12345678.899997474626 12345678.899997474626 12345678.899991951883 12345678.899985626340 12345678.899985626340 17236560.041299056262 17236560.041299056262 17236559.961022850126 17236560.209027636796 17236560.209027636796 60290.480569751 2023-12-12T11:32:01.226453+00:00 12345678.899863792583 12345678.899863792583 12345678.899990661070 12345678.899977566674 12345678.899977566674 17236559.475439049304 17236559.475439049304 17236559.509307801723 17236559.563672479242 17236559.563672479242 60290.480581530 2023-12-12T11:32:02.244174+00:00 12345678.899994855747 12345678.899994855747 12345678.900019157678 12345678.900022277609 12345678.900022277609 17236559.605198193341 17236559.605198193341 17236559.551759231836 17236559.500620350242 17236559.500620350242 60290.480593007 2023-12-12T11:32:03.235769+00:00 12345678.900050789118 12345678.900050789118 12345678.899980429560 12345678.899962391704 12345678.899962391704 17236559.526760529727 17236559.526760529727 17236559.694674473256 17236559.451341379434 17236559.451341379434 60290.480604381 2023-12-12T11:32:04.218515+00:00 12345678.899968635291 12345678.899968635291 12345678.899986138567 12345678.900005258620 12345678.900005258620 17236559.982870638371 17236559.982870638371 17236559.825622200966 17236559.917926833034 17236559.917926829308 60290.480615931 2023-12-12T11:32:05.216441+00:00 12345678.899957234040 12345678.899957234040 12345678.900007532910 12345678.900037672371 12345678.900037672371 17236559.295396871865 17236559.295396871865 17236559.465181153268 17236559.396329738200 17236559.396329738200 60290.480627507 2023-12-12T11:32:06.216601+00:00 12345678.900083746761 12345678.900083746761 12345678.900014359504 12345678.900025414303 12345678.900025414303 17236559.963171858341 17236559.963171858341 17236559.966628480703 17236559.910798527300 17236559.910798527300 60290.480639090 2023-12-12T11:32:07.217390+00:00 12345678.900099771097 12345678.900099771097 12345678.900006461889 12345678.900018623099 12345678.900018623099 17236560.515133850276 17236560.515133850276 17236560.326592735946 17236560.456644617021 17236560.456644617021 60290.480650650 2023-12-12T11:32:08.216187+00:00 12345678.899880101904 12345678.899880101904 12345678.899982826784 12345678.899998480454 12345678.899998480454 17236559.884631726891 17236559.884631726891 17236559.808338589966 17236559.909485653043 17236559.909485649318 60290.480662282 2023-12-12T11:32:09.221173+00:00 12345678.900047715753 12345678.900047715753 12345678.900024877861 12345678.900078631938 12345678.900078631938 17236559.307936757803 17236559.307936757803 17236559.469895768911 17236559.382824413478 17236559.382824413478 60290.480673976 2023-12-12T11:32:10.231506+00:00 12345678.899993374944 12345678.899993374944 12345678.899963892996 12345678.899969818071 12345678.899969818071 17236559.589752420783 17236559.589752420783 17236559.584186881781 17236559.554297894239 17236559.554297894239 60290.480685393 2023-12-12T11:32:11.217972+00:00 12345678.899977138266 12345678.899977138266 12345678.899977179244 12345678.899966623634 12345678.899966623634 17236559.566926594824 17236559.566926594824 17236559.614022329450 17236559.621195055544 17236559.621195055544 60290.480697027 2023-12-12T11:32:12.223185+00:00 12345678.899899685755 12345678.899899685755 12345678.900013111532 12345678.900031102821 12345678.900031102821 17236559.778862643987 17236559.778862643987 17236559.859516270459 17236559.784545749426 17236559.784545749426 60290.480708509 2023-12-12T11:32:13.215178+00:00 12345678.900112489238 12345678.900112489238 12345678.899970462546 12345678.899973338470 12345678.899973338470 17236560.214767854661 17236560.214767854661 17236560.009120464325 17236560.012427285314 17236560.012427281588 60290.480720197 2023-12-12T11:32:14.225023+00:00 12345678.900026924908 12345678.900026924908 12345678.900003485382 12345678.900007888675 12345678.900007888675 17236559.678158756346 17236559.678158756346 17236559.863000724465 17236559.844517525285 17236559.844517525285 60290.480731807 2023-12-12T11:32:15.228099+00:00 12345678.899858573452 12345678.899858573452 12345678.900002498180 12345678.899988990277 12345678.899988990277 17236560.278475031257 17236560.278475031257 17236560.127681486309 17236560.328332506120 17236560.328332506120 60290.480743323 2023-12-12T11:32:16.223084+00:00 12345678.900112031028 12345678.900112031028 12345678.899999575689 12345678.899991862476 12345678.899991862476 17236559.789141830057 17236559.789141830057 17236559.894961833954 17236559.883560746908 17236559.883560746908 60290.480754968 2023-12-12T11:32:17.229215+00:00 12345678.899946838617 12345678.899946838617 12345678.900010392070 12345678.899990282953 12345678.899990282953 17236560.236464500427 17236560.236464500427 17236560.077139221132 17236560.117059499025 17236560.117059499025 60290.480766553 2023-12-12T11:32:18.230193+00:00 12345678.899913830683 12345678.899913830683 12345678.899991279468 12345678.899982308969 12345678.899982308969 17236560.332566779107 17236560.332566779107 17236560.341378483921 17236560.287909049541 17236560.287909049541 60290.480778135 2023-12-12T11:32:19.230850+00:00 12345678.900176087394 12345678.900176087394 12345678.900006158277 12345678.900000434369 12345678.900000434369 17236560.367761645466 17236560.367761645466 17236560.476947434247 17236560.612377546728 17236560.612377546728 60290.480789707 2023-12-12T11:32:20.230638+00:00 12345678.899872716516 12345678.899872716516 12345678.899990716949 12345678.899971598759 12345678.899971598759 17236560.060171581805 17236560.060171581805 17236560.020796190947 17236560.058684382588 17236560.058684382588 60290.480801184 2023-12-12T11:32:21.222293+00:00 12345678.900059245527 12345678.900059245527 12345678.899997545406 12345678.900007631630 12345678.900007631630 17236560.029039923102 17236560.029039923102 17236560.078896362334 17236560.121981449425 17236560.121981449425 60290.480812734 2023-12-12T11:32:22.220250+00:00 12345678.899884546176 12345678.899884546176 12345678.899957213551 12345678.899939913303 12345678.899939913303 17236560.382111292332 17236560.382111292332 17236560.286054924130 17236560.270455803722 17236560.270455803722 60290.480824294 2023-12-12T11:32:23.218985+00:00 12345678.899997098371 12345678.899997098371 12345678.900003585964 12345678.899975368753 12345678.899975368753 17236560.406892918050 17236560.406892918050 17236560.431534271687 17236560.366464432329 17236560.366464432329 60290.480835905 2023-12-12T11:32:24.222211+00:00 12345678.900066837668 12345678.900066837668 12345678.899988988414 12345678.899961575866 12345678.899961575866 17236560.555373422801 17236560.555373422801 17236560.619984347373 17236560.529637869447 17236560.529637869447 60290.480847592 2023-12-12T11:32:25.231962+00:00 12345678.899938091636 12345678.899938091636 12345678.900005823001 12345678.899989180267 12345678.899989180267 17236560.307052377611 17236560.307052377611 17236560.389262009412 17236560.399660773575 17236560.399660773575 60290.480859244 2023-12-12T11:32:26.238686+00:00 12345678.900057159364 12345678.900057159364 12345678.899997724220 12345678.900007070974 12345678.900007070974 17236560.179460905492 17236560.179460905492 17236560.192800648510 17236560.232256706804 17236560.232256706804 60290.480870707 2023-12-12T11:32:27.229115+00:00 12345678.900025745854 12345678.900025745854 12345678.900013888255 12345678.900012234226 12345678.900012234226 17236560.562856048346 17236560.562856048346 17236560.466501008719 17236560.514113970101 17236560.514113970101 60290.480882187 2023-12-12T11:32:28.220943+00:00 12345678.899913122877 12345678.899913122877 12345678.899997178465 12345678.900006046519 12345678.900006046519 17236560.207010906190 17236560.207010906190 17236560.145099841058 17236560.067307699472 17236560.067307699472 60290.480893860 2023-12-12T11:32:29.229487+00:00 12345678.900041988119 12345678.900041988119 12345678.900004714727 12345678.900022013113 12345678.900022013113 17236559.996413517743 17236559.996413517743 17236560.090622041374 17236560.209580119699 17236560.209580115974 60290.480905435 2023-12-12T11:32:30.229567+00:00 12345678.899992225692 12345678.899992225692 12345678.899994438514 12345678.899979913607 12345678.899979913607 17236560.407534711063 17236560.407534711063 17236560.342013038695 17236560.555282562971 17236560.555282562971 60290.480916994 2023-12-12T11:32:31.228306+00:00 12345678.899916650727 12345678.899916650727 12345678.899988316000 12345678.899997858331 12345678.899997858331 17236560.644547138363 17236560.644547138363 17236560.540507636964 17236560.515971604735 17236560.515971604735 60290.480928570 2023-12-12T11:32:32.228460+00:00 12345678.900024795905 12345678.900024795905 12345678.900005681440 12345678.900046741590 12345678.900046741590 17236560.187597911805 17236560.187597911805 17236560.191142346710 17236560.183570511639 17236560.183570511639 60290.480940037 2023-12-12T11:32:33.219212+00:00 12345678.900048246607 12345678.900048246607 12345678.899989716709 12345678.899992272258 12345678.899992272258 17236559.507731739432 17236559.507731739432 17236559.676850363612 17236559.567215755582 17236559.567215755582 60290.480951798 2023-12-12T11:32:34.235381+00:00 12345678.899997510016 12345678.899997510016 12345678.899997914210 12345678.899981223047 12345678.899981223047 17236560.203280709684 17236560.203280709684 17236560.097815189511 17236560.007128082216 17236560.007128082216 60290.480963303 2023-12-12T11:32:35.229415+00:00 12345678.900128996000 12345678.900128996000 12345678.900008505210 12345678.900010051206 12345678.900010051206 17236560.354209423065 17236560.354209423065 17236560.402838565409 17236560.410325609148 17236560.410325609148 60290.480974885 2023-12-12T11:32:36.230076+00:00 12345678.899841973558 12345678.899841973558 12345678.900004854426 12345678.899983439595 12345678.899983439595 17236560.461507774889 17236560.461507774889 17236560.376326419413 17236560.429441872984 17236560.429441872984 60290.480986380 2023-12-12T11:32:37.223204+00:00 12345678.900098146871 12345678.900098146871 12345678.900021411479 12345678.900071701035 12345678.900071701035 17236560.272306140512 17236560.272306140512 17236560.211360860616 17236560.332215227187 17236560.332215227187 60290.480997959 2023-12-12T11:32:38.223637+00:00 12345678.899896387011 12345678.899896387011 12345678.899979172274 12345678.899992454797 12345678.899992454797 17236559.792396303266 17236559.792396303266 17236559.986980773509 17236559.812767792493 17236559.812767788768 60290.481009515 2023-12-12T11:32:39.222041+00:00 12345678.900103077292 12345678.900103077292 12345678.900003796443 12345678.900038523600 12345678.900038523600 17236560.351882781833 17236560.351882781833 17236560.355473577976 17236560.381246052682 17236560.381246052682 60290.481021099 2023-12-12T11:32:40.222944+00:00 12345678.900012521073 12345678.900012521073 12345678.899996541440 12345678.900009907782 12345678.900009907782 17236560.018063798547 17236560.018063798547 17236560.095460634679 17236560.066633816808 17236560.066633816808 60290.481032671 2023-12-12T11:32:41.222762+00:00 12345678.899917028844 12345678.899917028844 12345678.900004489347 12345678.900008691475 12345678.900008691475 17236560.232223663479 17236560.232223663479 17236560.129649948329 17236560.176947150379 17236560.176947146654 60290.481044377 2023-12-12T11:32:42.234140+00:00 12345678.899962991476 12345678.899962991476 12345678.899987893179 12345678.899984687567 12345678.899984687567 17236560.717778861523 17236560.717778861523 17236560.577493105084 17236560.717304758728 17236560.717304758728 60290.481055815 2023-12-12T11:32:43.222376+00:00 12345678.899976531044 12345678.899976531044 12345678.899976756424 12345678.900001974776 12345678.900001974776 17236560.372352417558 17236560.372352417558 17236560.405196569860 17236560.481056921184 17236560.481056921184 60290.481067411 2023-12-12T11:32:44.224327+00:00 12345678.900102583691 12345678.900102583691 12345678.900016868487 12345678.900046680123 12345678.900046680123 17236560.224810823798 17236560.224810823798 17236560.340772762895 17236560.456773262471 17236560.456773262471 60290.481078984 2023-12-12T11:32:45.224199+00:00 12345678.899946022779 12345678.899946022779 12345678.899987172335 12345678.899963136762 12345678.899963136762 17236560.142185699195 17236560.142185699195 17236560.093019474298 17236559.963992569596 17236559.963992569596 60290.481090656 2023-12-12T11:32:46.232646+00:00 12345678.900055376813 12345678.900055376813 12345678.899995218962 12345678.900003183633 12345678.900003183633 17236559.895279817283 17236559.895279817283 17236559.907963093370 17236559.743762232363 17236559.743762232363 60290.481102099 2023-12-12T11:32:47.221378+00:00 12345678.899948526174 12345678.899948526174 12345678.900004953146 12345678.900006389245 12345678.900006389245 17236560.465820614249 17236560.465820614249 17236560.346764352173 17236560.517387736589 17236560.517387732863 60290.481113716 2023-12-12T11:32:48.225062+00:00 12345678.900044489652 12345678.900044489652 12345678.900007274002 12345678.899988327175 12345678.899988327175 17236560.309998642653 17236560.309998642653 17236560.337638236582 17236560.555585935712 17236560.555585935712 60290.481125364 2023-12-12T11:32:49.231424+00:00 12345678.900061337277 12345678.900061337277 12345678.899997947738 12345678.899985283613 12345678.899985283613 17236560.109947238117 17236560.109947238117 17236560.128801871091 17236560.256263285875 17236560.256263285875 60290.481136839 2023-12-12T11:32:50.222884+00:00 12345678.900035059080 12345678.900035059080 12345678.900003043935 12345678.900003977120 12345678.900003977120 17236559.692752379924 17236559.692752379924 17236559.753809951246 17236559.559047006071 17236559.559047006071 60290.481148500 2023-12-12T11:32:51.230395+00:00 12345678.899944838136 12345678.899944838136 12345678.900002108887 12345678.899987034500 12345678.899987034500 17236559.929177261889 17236559.929177261889 17236559.974442992359 17236559.848150625825 17236559.848150625825 60290.481160067 2023-12-12T11:32:52.229750+00:00 12345678.899853155017 12345678.899853155017 12345678.899983063340 12345678.899994881824 12345678.899994881824 17236560.292227219790 17236560.292227219790 17236560.159139350057 17236560.238650113344 17236560.238650113344 60290.481171521 2023-12-12T11:32:53.219429+00:00 12345678.900081135333 12345678.900081135333 12345678.899968992919 12345678.899955669418 12345678.899955669418 17236560.213676638901 17236560.213676638901 17236560.301074955612 17236560.354040648788 17236560.354040645063 60290.481183213 2023-12-12T11:32:54.229634+00:00 12345678.899905793369 12345678.899905793369 12345678.899991849437 12345678.899976175278 12345678.899976175278 17236560.434750929475 17236560.434750929475 17236560.429196551442 17236560.429729115218 17236560.429729115218 60290.481194753 2023-12-12T11:32:55.226692+00:00 12345678.899953536689 12345678.899953536689 12345678.899993255734 12345678.899972766638 12345678.899972766638 17236560.401424277574 17236560.401424277574 17236560.417525228113 17236560.439637862146 17236560.439637862146 60290.481206366 2023-12-12T11:32:56.230044+00:00 12345678.900142803788 12345678.900142803788 12345678.899984097108 12345678.899951206520 12345678.899951206520 17236560.252738643438 17236560.252738643438 17236560.178004745394 17236560.069190490991 17236560.069190490991 60290.481217951 2023-12-12T11:32:57.230933+00:00 12345678.900047075003 12345678.900047075003 12345678.900034567341 12345678.900017553940 12345678.900017553940 17236560.679668162018 17236560.679668162018 17236560.689879968762 17236560.786468975246 17236560.786468975246 60290.481229432 2023-12-12T11:32:58.222942+00:00 12345678.899968786165 12345678.899968786165 12345678.899994570762 12345678.899969778955 12345678.899969778955 17236560.711468752474 17236560.711468752474 17236560.725597023964 17236560.713214918971 17236560.713214918971 60290.481240986 2023-12-12T11:32:59.221167+00:00 12345678.899887660518 12345678.899887660518 12345678.900019085035 12345678.900042600930 12345678.900042600930 17236560.320964731276 17236560.320964731276 17236560.474103625864 17236560.357557453215 17236560.357557449490 60290.481252634 2023-12-12T11:33:00.227627+00:00 12345678.900165230036 12345678.900165230036 12345678.899991245940 12345678.900002047420 12345678.900002047420 17236560.825150508434 17236560.825150508434 17236560.845597535372 17236560.840293802321 17236560.840293802321 60290.481264140 2023-12-12T11:33:01.221643+00:00 12345678.899966077879 12345678.899966077879 12345678.900007080287 12345678.900017123669 12345678.900017123669 17236561.389523122460 17236561.389523122460 17236561.083458963782 17236561.232038181275 17236561.232038181275 60290.481275942 2023-12-12T11:33:02.241401+00:00 12345678.899885104969 12345678.899885104969 12345678.899995066226 12345678.899968050420 12345678.899968050420 17236560.323601651937 17236560.323601651937 17236560.477013006806 17236560.373460307717 17236560.373460307717 60290.481287249 2023-12-12T11:33:03.218329+00:00 12345678.900104284286 12345678.900104284286 12345678.899988742545 12345678.899997046217 12345678.899997046217 17236560.155675683171 17236560.155675683171 17236560.357540763915 17236560.184472318739 17236560.184472318739 60290.481298808 2023-12-12T11:33:04.216962+00:00 12345678.899957282469 12345678.899957282469 12345678.899981539696 12345678.899983812124 12345678.899983812124 17236561.175001528114 17236561.175001528114 17236561.001767136157 17236561.199411027133 17236561.199411027133 60290.481310405 2023-12-12T11:33:05.219003+00:00 12345678.899898739532 12345678.899898739532 12345678.900004422292 12345678.900005580857 12345678.900005580857 17236560.677961327136 17236560.677961327136 17236560.625752657652 17236560.622266709805 17236560.622266709805 60290.481321945 2023-12-12T11:33:06.216081+00:00 12345678.900102738291 12345678.900102738291 12345678.899991698563 12345678.899988951162 12345678.899988951162 17236560.791746780276 17236560.791746780276 17236560.748160399497 17236560.918913245201 17236560.918913245201 60290.481333520 2023-12-12T11:33:07.216160+00:00 12345678.899914147332 12345678.899914147332 12345678.900005111471 12345678.900013377890 12345678.900013377890 17236560.419035136700 17236560.419035136700 17236560.457449920475 17236560.491451289505 17236560.491451289505 60290.481345088 2023-12-12T11:33:08.215593+00:00 12345678.899954557419 12345678.899954557419 12345678.899982649833 12345678.899966891855 12345678.899966891855 17236560.300983939320 17236560.300983939320 17236560.329581532627 17236560.258502099663 17236560.258502099663 60290.481356671 2023-12-12T11:33:09.216366+00:00 12345678.900109605864 12345678.900109605864 12345678.900015758350 12345678.900030840188 12345678.900030840188 17236560.537727262825 17236560.537727262825 17236560.794692907482 17236560.576250135899 17236560.576250135899 60290.481368220 2023-12-12T11:33:10.214207+00:00 12345678.899941388518 12345678.899941388518 12345678.899995680898 12345678.899983076379 12345678.899983076379 17236561.162642806768 17236561.162642806768 17236560.979374174029 17236560.925167858601 17236560.925167858601 60290.481379807 2023-12-12T11:33:11.215375+00:00 12345678.899995166808 12345678.899995166808 12345678.900017345324 12345678.900014141575 12345678.900014141575 17236561.265474136919 17236561.265474136919 17236561.122197668999 17236561.362686142325 17236561.362686142325 60290.481391473 2023-12-12T11:33:12.223256+00:00 12345678.899971934035 12345678.899971934035 12345678.899987250566 12345678.899984110147 12345678.899984110147 17236560.962062865496 17236560.962062865496 17236560.955210249871 17236560.965863101184 17236560.965863097459 60290.481403102 2023-12-12T11:33:13.228036+00:00 12345678.899996561930 12345678.899996561930 12345678.899997074157 12345678.899974286556 12345678.899974286556 17236560.904767442495 17236560.904767442495 17236560.961253549904 17236560.832436013967 17236560.832436017692 60290.481414624 2023-12-12T11:33:14.223465+00:00 12345678.900103604421 12345678.900103604421 12345678.900001050904 12345678.899991832674 12345678.899991832674 17236561.088387057185 17236561.088387057185 17236561.113225825131 17236561.042543020099 17236561.042543016374 60290.481426268 2023-12-12T11:33:15.229570+00:00 12345678.899942450225 12345678.899942450225 12345678.899983670563 12345678.899995483458 12345678.899995483458 17236560.815132521093 17236560.815132521093 17236560.746908597648 17236560.711490906775 17236560.711490906775 60290.481437772 2023-12-12T11:33:16.223478+00:00 12345678.900084214285 12345678.900084214285 12345678.899994980544 12345678.900013851002 12345678.900013851002 17236560.820512816310 17236560.820512816310 17236560.882267501205 17236561.088763970882 17236561.088763970882 60290.481449469 2023-12-12T11:33:17.234126+00:00 12345678.899864140898 12345678.899864140898 12345678.899990282953 12345678.899988826364 12345678.899988826364 17236561.296643324196 17236561.296643324196 17236561.291601173580 17236561.376362312585 17236561.376362312585 60290.481460931 2023-12-12T11:33:18.224407+00:00 12345678.899942373857 12345678.899942373857 12345678.899994183332 12345678.899998785928 12345678.899998785928 17236561.254808798432 17236561.254808798432 17236561.311358667910 17236561.200538586825 17236561.200538586825 60290.481472547 2023-12-12T11:33:19.228036+00:00 12345678.900118673220 12345678.900118673220 12345678.899999849498 12345678.900003233925 12345678.900003233925 17236561.103149607778 17236561.103149607778 17236561.147655788809 17236561.074334573001 17236561.074334573001 60290.481484252 2023-12-12T11:33:20.239391+00:00 12345678.900046652183 12345678.900046652183 12345678.900008970872 12345678.900008730590 12345678.900008730590 17236561.271624080837 17236561.271624080837 17236561.282053951174 17236561.330576252192 17236561.330576252192 60290.481495718 2023-12-12T11:33:21.230030+00:00 12345678.899995693937 12345678.899995693937 12345678.899993529543 12345678.899989221245 12345678.899989221245 17236561.520717773587 17236561.520717773587 17236561.347132965922 17236561.392172485590 17236561.392172485590 60290.481507290 2023-12-12T11:33:22.229825+00:00 12345678.899961085990 12345678.899961085990 12345678.900004202500 12345678.900011567399 12345678.900011567399 17236560.948134478182 17236560.948134478182 17236561.110023915768 17236561.081760369241 17236561.081760369241 60290.481518928 2023-12-12T11:33:23.235392+00:00 12345678.900026557967 12345678.900026557967 12345678.899995595217 12345678.900003833696 12345678.900003833696 17236560.993232663721 17236560.993232663721 17236560.884192913771 17236560.839178591967 17236560.839178591967 60290.481530291 2023-12-12T11:33:24.217105+00:00 12345678.900014363229 12345678.900014363229 12345678.900004001334 12345678.899999104440 12345678.899999104440 17236560.872532632202 17236560.872532632202 17236561.016746617854 17236560.929784908891 17236560.929784908891 60290.481542055 2023-12-12T11:33:25.233527+00:00 12345678.899943791330 12345678.899943791330 12345678.899997513741 12345678.900019679219 12345678.900019679219 17236561.491832923144 17236561.491832923144 17236561.332780640572 17236561.320546712726 17236561.320546712726 60290.481553582 2023-12-12T11:33:26.229466+00:00 12345678.899894526228 12345678.899894526228 12345678.899980816990 12345678.900001725182 12345678.900001725182 17236560.955442838371 17236560.955442838371 17236560.975351888686 17236560.934354025871 17236560.934354029596 60290.481565068 2023-12-12T11:33:27.221858+00:00 12345678.900134801865 12345678.900134801865 12345678.899980423972 12345678.900011902675 12345678.900011902675 17236561.222902677953 17236561.222902677953 17236561.210452355444 17236561.300314418972 17236561.300314418972 60290.481576832 2023-12-12T11:33:28.238296+00:00 12345678.899833928794 12345678.899833928794 12345678.899977371097 12345678.899983081967 12345678.899983081967 17236561.168826006353 17236561.168826006353 17236561.269492477179 17236561.178197465837 17236561.178197465837 60290.481588293 2023-12-12T11:33:29.228531+00:00 12345678.900059856474 12345678.900059856474 12345678.899985767901 12345678.899972068146 12345678.899972068146 17236560.966417949647 17236560.966417949647 17236560.819387666881 17236560.712446626276 17236560.712446626276 60290.481599921 2023-12-12T11:33:30.233221+00:00 12345678.899955354631 12345678.899955354631 12345678.900005200878 12345678.899993132800 12345678.899993132800 17236561.005660045892 17236561.005660045892 17236561.044960405678 17236561.003546580672 17236561.003546580672 60290.481611453 2023-12-12T11:33:31.229529+00:00 12345678.900049159303 12345678.900049159303 12345678.900009473786 12345678.899984847754 12345678.899984847754 17236561.691170983016 17236561.691170983016 17236561.678881138563 17236561.640502821654 17236561.640502821654 60290.481622867 2023-12-12T11:33:32.215712+00:00 12345678.899971708655 12345678.899971708655 12345678.900007339194 12345678.899978656322 12345678.899978656322 17236561.638386044651 17236561.638386044651 17236561.678676605225 17236561.646386213601 17236561.646386213601 60290.481634540 2023-12-12T11:33:33.224276+00:00 12345678.899939151481 12345678.899939151481 12345678.899998338893 12345678.899950655177 12345678.899950655177 17236561.369963377714 17236561.369963377714 17236561.456089526415 17236561.279443360865 17236561.279443360865 60290.481646123 2023-12-12T11:33:34.225061+00:00 12345678.900146258995 12345678.900146258995 12345678.900014352053 12345678.900010943413 12345678.900010943413 17236561.802547302097 17236561.802547302097 17236561.776328526437 17236561.791657749563 17236561.791657749563 60290.481657690 2023-12-12T11:33:35.224442+00:00 12345678.900072531775 12345678.900072531775 12345678.900001823902 12345678.900039613247 12345678.900039613247 17236562.135176062584 17236562.135176062584 17236561.990343160927 17236562.083145178854 17236562.083145178854 60290.481669251 2023-12-12T11:33:36.223255+00:00 12345678.899869257584 12345678.899869257584 12345678.899978773668 12345678.899963347241 12345678.899963347241 17236561.389814630151 17236561.389814630151 17236561.479832358658 17236561.242961477488 17236561.242961477488 60290.481680740 2023-12-12T11:33:37.215913+00:00 12345678.900062268600 12345678.900062268600 12345678.899987451732 12345678.899962032214 12345678.899962032214 17236561.803466189653 17236561.803466189653 17236561.808608144522 17236561.868328735232 17236561.868328735232 60290.481692499 2023-12-12T11:33:38.231951+00:00 12345678.899884445593 12345678.899884445593 12345678.900005416945 12345678.900010576472 12345678.900010576472 17236561.753595773131 17236561.753595773131 17236561.951507516205 17236561.857810407877 17236561.857810407877 60290.481703942 2023-12-12T11:33:39.220610+00:00 12345678.899984648451 12345678.899984648451 12345678.899987764657 12345678.899967495352 12345678.899967495352 17236562.268269799650 17236562.268269799650 17236562.037675548345 17236562.107268188149 17236562.107268188149 60290.481715596 2023-12-12T11:33:40.227473+00:00 12345678.900131648406 12345678.900131648406 12345678.900001553819 12345678.899997416884 12345678.899997416884 17236561.878196984529 17236561.878196984529 17236561.854039806873 17236561.926504112780 17236561.926504112780 60290.481727170 2023-12-12T11:33:41.227496+00:00 12345678.899982372299 12345678.899982372299 12345678.899988675490 12345678.899963911623 12345678.899963911623 17236561.523027669638 17236561.523027669638 17236561.630103990436 17236561.561544585973 17236561.561544585973 60290.481738607 2023-12-12T11:33:42.215661+00:00 12345678.899946896359 12345678.899946896359 12345678.899999776855 12345678.899982262403 12345678.899982262403 17236561.858579616994 17236561.858579616994 17236561.849448133260 17236561.839174281806 17236561.839174281806 60290.481750332 2023-12-12T11:33:43.228691+00:00 12345678.900068279356 12345678.900068279356 12345678.899999415502 12345678.899971822277 12345678.899971822277 17236561.883102312684 17236561.883102312684 17236561.822053644806 17236561.778640668839 17236561.778640665114 60290.481761954 2023-12-12T11:33:44.232835+00:00 12345678.900003433228 12345678.900003433228 12345678.900002095848 12345678.900002412498 12345678.900002412498 17236561.636858463287 17236561.636858463287 17236561.584236532450 17236561.609481174499 17236561.609481170774 60290.481773534 2023-12-12T11:33:45.233304+00:00 12345678.899964461103 12345678.899964461103 12345678.900000609457 12345678.899982251227 12345678.899982251227 17236561.627706628293 17236561.627706628293 17236561.615878887475 17236561.811364185065 17236561.811364185065 60290.481785106 2023-12-12T11:33:46.233161+00:00 12345678.899963570759 12345678.899963570759 12345678.899998487905 12345678.899982966483 12345678.899982966483 17236561.242358479649 17236561.242358479649 17236561.359527949244 17236561.403070859611 17236561.403070859611 60290.481796551 2023-12-12T11:33:47.221950+00:00 12345678.899946302176 12345678.899946302176 12345678.900010170415 12345678.900001171976 12345678.900001171976 17236561.690511792898 17236561.690511792898 17236561.592246089131 17236561.607725560665 17236561.607725560665 60290.481808219 2023-12-12T11:33:48.230110+00:00 12345678.900081060827 12345678.900081060827 12345678.899985555559 12345678.899970091879 12345678.899970091879 17236561.852092910558 17236561.852092910558 17236561.903685200959 17236561.970234971493 17236561.970234971493 60290.481819699 2023-12-12T11:33:49.221967+00:00 12345678.899857835844 12345678.899857835844 12345678.899993143976 12345678.900011334568 12345678.900011334568 17236561.321817621589 17236561.321817621589 17236561.295464914292 17236561.082988858223 17236561.082988858223 60290.481831365 2023-12-12T11:33:50.229945+00:00 12345678.900077007711 12345678.900077007711 12345678.899986537173 12345678.899999663234 12345678.899999663234 17236561.451061848551 17236561.451061848551 17236561.513464745134 17236561.428069971502 17236561.428069971502 60290.481842929 2023-12-12T11:33:51.229062+00:00 12345678.900020850822 12345678.900020850822 12345678.900015665218 12345678.900044096634 12345678.900044096634 17236561.576932277530 17236561.576932277530 17236561.655023358762 17236561.560258317739 17236561.560258317739 60290.481854454 2023-12-12T11:33:52.224793+00:00 12345678.899968408048 12345678.899968408048 12345678.899981113151 12345678.899983851239 12345678.899983851239 17236561.898054357618 17236561.898054357618 17236561.733788624406 17236561.951480284333 17236561.951480284333 60290.481865990 2023-12-12T11:33:53.221542+00:00 12345678.900052573532 12345678.900052573532 12345678.900015886873 12345678.900005657226 12345678.900005657226 17236561.684028554708 17236561.684028554708 17236561.656722389162 17236561.753811318427 17236561.753811318427 60290.481877672 2023-12-12T11:33:54.230848+00:00 12345678.899916460738 12345678.899916460738 12345678.899993767962 12345678.899963965639 12345678.899963965639 17236561.676757644862 17236561.676757644862 17236561.665796976537 17236561.679912690073 17236561.679912690073 60290.481889074 2023-12-12T11:33:55.215975+00:00 12345678.900102505460 12345678.900102505460 12345678.899997634813 12345678.899997835979 12345678.899997835979 17236561.632911738008 17236561.632911738008 17236561.672885913402 17236561.763221286237 17236561.763221286237 60290.481900813 2023-12-12T11:33:56.230244+00:00 12345678.900005595759 12345678.900005595759 12345678.900006383657 12345678.900030266494 12345678.900030266494 17236561.393733721226 17236561.393733721226 17236561.479503925890 17236561.404641795903 17236561.404641795903 60290.481912311 2023-12-12T11:33:57.223651+00:00 12345678.899963116273 12345678.899963116273 12345678.900005767122 12345678.899998284876 12345678.899998284876 17236561.620718453079 17236561.620718453079 17236561.706774778664 17236561.669940691441 17236561.669940691441 60290.481923888 2023-12-12T11:33:58.223953+00:00 12345678.899880927056 12345678.899880927056 12345678.900008236989 12345678.900010075420 12345678.900010075420 17236561.999697510153 17236561.999697510153 17236561.782281138003 17236561.889428563416 17236561.889428563416 60290.481935554 2023-12-12T11:33:59.231872+00:00 12345678.900138631463 12345678.900138631463 12345678.899987837300 12345678.899981467053 12345678.899981467053 17236561.375478927046 17236561.375478927046 17236561.450726982206 17236561.497436407954 17236561.497436407954 60290.481947083 2023-12-12T11:34:00.227994+00:00 12345678.899960707873 12345678.899960707873 12345678.900002524257 12345678.900014864281 12345678.900014864281 17236561.477355223149 17236561.477355223149 17236561.548586118966 17236561.455985032022 17236561.455985028297 60290.481959656 2023-12-12T11:34:01.314260+00:00 12345678.899931138381 12345678.899931138381 12345678.900000562891 12345678.900010030717 12345678.900010030717 17236562.093647941947 17236562.093647941947 17236561.981272794306 17236561.879881680012 17236561.879881680012 60290.481970292 2023-12-12T11:34:02.233235+00:00 12345678.900145612657 12345678.900145612657 12345678.900008866563 12345678.900016328320 12345678.900016328320 17236561.624331824481 17236561.624331824481 17236561.827538684011 17236561.644005265087 17236561.644005265087 60290.481981871 2023-12-12T11:34:03.233648+00:00 12345678.899889860302 12345678.899889860302 12345678.899948259816 12345678.899914706126 12345678.899914706126 17236561.769032038748 17236561.769032038748 17236561.737109590322 17236561.704825717956 17236561.704825721681 60290.481993238 2023-12-12T11:34:04.215759+00:00 12345678.900079822168 12345678.900079822168 12345678.900007668883 12345678.900038901716 12345678.900038901716 17236562.096803497523 17236562.096803497523 17236561.988432571292 17236562.259361173958 17236562.259361173958 60290.482004831 2023-12-12T11:34:05.217409+00:00 12345678.899859802797 12345678.899859802797 12345678.900004873052 12345678.900011075661 12345678.900011075661 17236561.722473345697 17236561.722473345697 17236561.685653332621 17236561.778278790414 17236561.778278790414 60290.482016399 2023-12-12T11:34:06.216829+00:00 12345678.900139581412 12345678.900139581412 12345678.899991575629 12345678.899989932775 12345678.899989932775 17236561.617976468056 17236561.617976468056 17236561.704464655370 17236561.780932452530 17236561.780932452530 60290.482027961 2023-12-12T11:34:07.215828+00:00 12345678.899969888851 12345678.899969888851 12345678.900022357702 12345678.900039806962 12345678.900039806962 17236561.807787638158 17236561.807787638158 17236561.752744942904 17236561.865281708539 17236561.865281712264 60290.482039541 2023-12-12T11:34:08.216375+00:00 12345678.899983758107 12345678.899983758107 12345678.899974148721 12345678.899945918471 12345678.899945918471 17236561.081994995475 17236561.081994995475 17236561.098146833479 17236560.946089643985 17236560.946089643985 60290.482051149 2023-12-12T11:34:09.219321+00:00 12345678.900055721402 12345678.900055721402 12345678.900003476068 12345678.900023715571 12345678.900023715571 17236561.594922315329 17236561.594922315329 17236561.528986036777 17236561.547763761133 17236561.547763761133 60290.482062718 2023-12-12T11:34:10.218820+00:00 12345678.899834483862 12345678.899834483862 12345678.899994103238 12345678.900011992082 12345678.900011992082 17236561.672395531088 17236561.672395531088 17236561.723969921470 17236561.586598340422 17236561.586598336697 60290.482074347 2023-12-12T11:34:11.223586+00:00 12345678.900125809014 12345678.900125809014 12345678.900005189702 12345678.900011183694 12345678.900011183694 17236561.555910523981 17236561.555910523981 17236561.586026303470 17236561.375137280673 17236561.375137280673 60290.482085992 2023-12-12T11:34:12.229679+00:00 12345678.899902023375 12345678.899902023375 12345678.900009160861 12345678.900012552738 12345678.900012552738 17236561.732637897134 17236561.732637897134 17236561.705474913120 17236561.801686029881 17236561.801686029881 60290.482097410 2023-12-12T11:34:13.216182+00:00 12345678.900053866208 12345678.900053866208 12345678.900001639500 12345678.899984398857 12345678.899984398857 17236561.288297258317 17236561.288297258317 17236561.275404714048 17236561.297378260642 17236561.297378260642 60290.482109117 2023-12-12T11:34:14.227758+00:00 12345678.900044677779 12345678.900044677779 12345678.899984445423 12345678.899976979941 12345678.899976979941 17236561.179075893015 17236561.179075893015 17236561.248981337994 17236561.146111786366 17236561.146111786366 60290.482120645 2023-12-12T11:34:15.223704+00:00 12345678.900025554001 12345678.900025554001 12345678.900010457262 12345678.900023272261 12345678.900023272261 17236562.236811056733 17236562.236811056733 17236562.140727799386 17236562.267272166908 17236562.267272166908 60290.482132276 2023-12-12T11:34:16.228615+00:00 12345678.899881897494 12345678.899881897494 12345678.900000184774 12345678.900020562112 12345678.900020562112 17236562.087097831070 17236562.087097831070 17236562.157935034484 17236562.127082321793 17236562.127082321793 60290.482143857 2023-12-12T11:34:17.229263+00:00 12345678.900058526546 12345678.900058526546 12345678.900001160800 12345678.899996330962 12345678.899996330962 17236562.046929936856 17236562.046929936856 17236561.999041877687 17236561.956032644957 17236561.956032644957 60290.482155441 2023-12-12T11:34:18.230131+00:00 12345678.899978004396 12345678.899978004396 12345678.900003129616 12345678.899996783584 12345678.899996783584 17236561.587547995150 17236561.587547995150 17236561.780598234385 17236561.622302491218 17236561.622302491218 60290.482167056 2023-12-12T11:34:19.233625+00:00 12345678.900087714195 12345678.900087714195 12345678.900007948279 12345678.900016855448 12345678.900016855448 17236562.127021610737 17236562.127021610737 17236561.942880552262 17236561.896043252200 17236561.896043255925 60290.482178507 2023-12-12T11:34:20.222995+00:00 12345678.899916062132 12345678.899916062132 12345678.899967625737 12345678.899942820892 12345678.899942820892 17236562.050396524370 17236562.050396524370 17236562.091369200498 17236562.233828831464 17236562.233828831464 60290.482190157 2023-12-12T11:34:21.229556+00:00 12345678.900042094290 12345678.900042094290 12345678.899990480393 12345678.899985849857 12345678.899985849857 17236562.200755231082 17236562.200755231082 17236562.076056029648 17236562.266015212983 17236562.266015212983 60290.482201774 2023-12-12T11:34:22.233231+00:00 12345678.899922620505 12345678.899922620505 12345678.899997649714 12345678.899982219562 12345678.899982219562 17236562.023251682520 17236562.023251682520 17236562.080682210624 17236562.238900978118 17236562.238900978118 60290.482213341 2023-12-12T11:34:23.232651+00:00 12345678.900082590058 12345678.900082590058 12345678.899996954948 12345678.899978913367 12345678.899978913367 17236561.509070396423 17236561.509070396423 17236561.627089984715 17236561.496482562274 17236561.496482562274 60290.482224866 2023-12-12T11:34:24.228395+00:00 12345678.899807596579 12345678.899807596579 12345678.899994991720 12345678.899966098368 12345678.899966098368 17236561.918105591089 17236561.918105591089 17236561.838776953518 17236561.805970832705 17236561.805970832705 60290.482236367 2023-12-12T11:34:25.222066+00:00 12345678.900160184130 12345678.900160184130 12345678.900006109849 12345678.899991998449 12345678.899991998449 17236562.161511600018 17236562.161511600018 17236562.225304234773 17236562.244468551129 17236562.244468551129 60290.482247867 2023-12-12T11:34:26.215724+00:00 12345678.899928869680 12345678.899928869680 12345678.899992220104 12345678.899980016053 12345678.899980016053 17236562.362369321287 17236562.362369321287 17236562.259567387402 17236562.421178776771 17236562.421178776771 60290.482259619 2023-12-12T11:34:27.231058+00:00 12345678.900056172162 12345678.900056172162 12345678.900012565777 12345678.900029718876 12345678.900029718876 17236561.887409050018 17236561.887409050018 17236561.867001309991 17236561.705645240843 17236561.705645237118 60290.482271200 2023-12-12T11:34:28.231690+00:00 12345678.900069421157 12345678.900069421157 12345678.900010669604 12345678.900003582239 12345678.900003582239 17236562.171452086419 17236562.171452086419 17236562.284418255091 17236562.324922535568 17236562.324922539294 60290.482282675 2023-12-12T11:34:29.223153+00:00 12345678.899770978838 12345678.899770978838 12345678.899969449267 12345678.899936145172 12345678.899936145172 17236562.249771598727 17236562.249771598727 17236562.234676830471 17236562.165948200971 17236562.165948200971 60290.482294217 2023-12-12T11:34:30.220367+00:00 12345678.900042057037 12345678.900042057037 12345678.899985069409 12345678.900000516325 12345678.900000516325 17236561.857970584184 17236561.857970584184 17236561.915504377335 17236561.809556551278 17236561.809556551278 60290.482305893 2023-12-12T11:34:31.229115+00:00 12345678.900007249787 12345678.900007249787 12345678.899994682521 12345678.899973250926 12345678.899973250926 17236561.968767102808 17236561.968767102808 17236561.907936722040 17236561.990474998951 17236561.990474998951 60290.482317512 2023-12-12T11:34:32.233042+00:00 12345678.900009181350 12345678.900009181350 12345678.900001604110 12345678.900021316484 12345678.900021316484 17236562.339428938925 17236562.339428938925 17236562.449110411108 17236562.442408587784 17236562.442408584058 60290.482329058 2023-12-12T11:34:33.230625+00:00 12345678.899974571541 12345678.899974571541 12345678.899979153648 12345678.899966400117 12345678.899966400117 17236562.758391033858 17236562.758391033858 17236562.582293763757 17236562.504625339061 17236562.504625339061 60290.482340461 2023-12-12T11:34:34.215779+00:00 12345678.899949604645 12345678.899949604645 12345678.900000333786 12345678.899975903332 12345678.899975903332 17236562.038769979030 17236562.038769979030 17236562.107085417956 17236562.118448656052 17236562.118448656052 60290.482352186 2023-12-12T11:34:35.228924+00:00 12345678.900138663128 12345678.900138663128 12345678.899988636374 12345678.900002842769 12345678.900002842769 17236562.145600751042 17236562.145600751042 17236562.162589758635 17236562.211245354265 17236562.211245354265 60290.482363685 2023-12-12T11:34:36.222391+00:00 12345678.899911418557 12345678.899911418557 12345678.900006227195 12345678.899992395192 12345678.899992395192 17236562.675120744854 17236562.675120744854 17236562.589366815984 17236562.732393324375 17236562.732393328100 60290.482375334 2023-12-12T11:34:37.228914+00:00 12345678.900077614933 12345678.900077614933 12345678.900008039549 12345678.900027282536 12345678.900027282536 17236562.202773939818 17236562.202773939818 17236562.241982057691 17236562.322690293193 17236562.322690293193 60290.482386988 2023-12-12T11:34:38.235756+00:00 12345678.899997549132 12345678.899997549132 12345678.899984145537 12345678.900001697242 12345678.900001697242 17236562.358890403062 17236562.358890403062 17236562.244129743427 17236562.352459378541 17236562.352459378541 60290.482398515 2023-12-12T11:34:39.231706+00:00 12345678.900001836941 12345678.900001836941 12345678.900007726625 12345678.900012163445 12345678.900012163445 17236562.525182299316 17236562.525182299316 17236562.593318302184 17236562.560442809016 17236562.560442809016 60290.482409997 2023-12-12T11:34:40.223734+00:00 12345678.899997552857 12345678.899997552857 12345678.900007411838 12345678.900025723502 12345678.900025723502 17236562.517432607710 17236562.517432607710 17236562.710217017680 17236562.662675697356 17236562.662675697356 60290.482421661 2023-12-12T11:34:41.231500+00:00 12345678.899913959205 12345678.899913959205 12345678.899987928569 12345678.899976965040 12345678.899976965040 17236562.837982192636 17236562.837982192636 17236562.626044064760 17236562.551195349544 17236562.551195349544 60290.482433243 2023-12-12T11:34:42.232223+00:00 12345678.900109639391 12345678.900109639391 12345678.900017509237 12345678.899984054267 12345678.899984054267 17236562.816140580922 17236562.816140580922 17236562.812038931996 17236562.786146335304 17236562.786146335304 60290.482444748 2023-12-12T11:34:43.226230+00:00 12345678.900032499805 12345678.900032499805 12345678.900012310594 12345678.899994611740 12345678.899994611740 17236562.816555295140 17236562.816555295140 17236562.923760872334 17236562.811117324978 17236562.811117324978 60290.482456206 2023-12-12T11:34:44.216233+00:00 12345678.899876100942 12345678.899876100942 12345678.899979028851 12345678.899948496372 12345678.899948496372 17236563.087375085801 17236563.087375085801 17236563.085904628038 17236563.151026897132 17236563.151026897132 60290.482467855 2023-12-12T11:34:45.222702+00:00 12345678.899962835014 12345678.899962835014 12345678.899991735816 12345678.899975154549 12345678.899975154549 17236562.995461732149 17236562.995461732149 17236562.888185169548 17236562.926433324814 17236562.926433324814 60290.482479558 2023-12-12T11:34:46.233787+00:00 12345678.899978622794 12345678.899978622794 12345678.900004444644 12345678.900011768565 12345678.900011768565 17236562.563382368535 17236562.563382368535 17236562.652641572058 17236562.665301829576 17236562.665301829576 60290.482491101 2023-12-12T11:34:47.231115+00:00 12345678.900087179616 12345678.900087179616 12345678.899991864339 12345678.899996278808 12345678.899996278808 17236562.606561265886 17236562.606561265886 17236562.502316098660 17236562.539654474705 17236562.539654478431 60290.482502572 2023-12-12T11:34:48.222243+00:00 12345678.900063423440 12345678.900063423440 12345678.900019692257 12345678.900028018281 12345678.900028018281 17236562.348110280931 17236562.348110280931 17236562.462340161204 17236562.497638158500 17236562.497638158500 60290.482514307 2023-12-12T11:34:49.236113+00:00 12345678.899938279763 12345678.899938279763 12345678.899993753061 12345678.899981806055 12345678.899981806055 17236563.042578388005 17236563.042578388005 17236562.808515489101 17236562.864077776670 17236562.864077776670 60290.482525798 2023-12-12T11:34:50.228956+00:00 12345678.899945603684 12345678.899945603684 12345678.899996759370 12345678.899988073856 12345678.899988073856 17236562.490105524659 17236562.490105524659 17236562.689946684986 17236562.586030337960 17236562.586030337960 60290.482537382 2023-12-12T11:34:51.229808+00:00 12345678.900148080662 12345678.900148080662 12345678.900019463152 12345678.900043943897 12345678.900043943897 17236562.470481768250 17236562.470481768250 17236562.477446585894 17236562.450059227645 17236562.450059227645 60290.482548868 2023-12-12T11:34:52.222202+00:00 12345678.899964805692 12345678.899964805692 12345678.899974090979 12345678.899989616126 12345678.899989616126 17236562.416417907923 17236562.416417907923 17236562.590193606913 17236562.633756015450 17236562.633756015450 60290.482560514 2023-12-12T11:34:53.228411+00:00 12345678.900004565716 12345678.900004565716 12345678.899983117357 12345678.899977851659 12345678.899977851659 17236563.034001756459 17236563.034001756459 17236562.793907646090 17236562.972894620150 17236562.972894620150 60290.482572098 2023-12-12T11:34:54.229274+00:00 12345678.899820310995 12345678.899820310995 12345678.899962935597 12345678.899949884042 12345678.899949884042 17236562.724056318402 17236562.724056318402 17236562.708851922303 17236562.799913585186 17236562.799913585186 60290.482583669 2023-12-12T11:34:55.229003+00:00 12345678.900138305500 12345678.900138305500 12345678.900005402043 12345678.900030709803 12345678.900030709803 17236562.692425116897 17236562.692425116897 17236562.831524375826 17236562.744536504149 17236562.744536504149 60290.482595305 2023-12-12T11:34:56.234341+00:00 12345678.899964151904 12345678.899964151904 12345678.899991462007 12345678.899984681979 12345678.899984681979 17236562.810467801988 17236562.810467801988 17236563.028895769268 17236562.885402116925 17236562.885402116925 60290.482606668 2023-12-12T11:34:57.216145+00:00 12345678.899988083169 12345678.899988083169 12345678.900005606934 12345678.900003997609 12345678.900003997609 17236563.024011921138 17236563.024011921138 17236562.778579782695 17236562.778155900538 17236562.778155900538 60290.482618404 2023-12-12T11:34:58.230120+00:00 12345678.899959607050 12345678.899959607050 12345678.900010569021 12345678.900040145963 12345678.900040145963 17236562.763638813049 17236562.763638813049 17236562.717133879662 17236562.859329517931 17236562.859329517931 60290.482629975 2023-12-12T11:34:59.229837+00:00 12345678.900069721043 12345678.900069721043 12345678.899999372661 12345678.900019284338 12345678.900019284338 17236562.738768868148 17236562.738768868148 17236562.840086013079 17236562.851593676955 17236562.851593676955 60290.482641467 2023-12-12T11:35:00.222787+00:00 12345678.899873239920 12345678.899873239920 12345678.899995239452 12345678.899983525276 12345678.899983525276 17236563.075555160642 17236563.075555160642 17236563.030982289463 17236562.967123717070 17236562.967123717070 60290.482653123 2023-12-12T11:35:01.229860+00:00 12345678.900158442557 12345678.900158442557 12345678.900018189102 12345678.900012904778 12345678.900012904778 17236563.218248728663 17236563.218248728663 17236563.101933952421 17236563.216923590750 17236563.216923590750 60290.482665260 2023-12-12T11:35:02.278463+00:00 12345678.899979336187 12345678.899979336187 12345678.899983098730 12345678.899936500937 12345678.899936500937 17236562.640623379499 17236562.640623379499 17236562.561573117971 17236562.447488103062 17236562.447488103062 60290.482676533 2023-12-12T11:35:03.252447+00:00 12345678.899981839582 12345678.899981839582 12345678.900033578277 12345678.900021199137 12345678.900021199137 17236562.790105719119 17236562.790105719119 17236562.924472264946 17236562.901510879397 17236562.901510879397 60290.482688164 2023-12-12T11:35:04.257395+00:00 12345678.900047598407 12345678.900047598407 12345678.899992385879 12345678.899984834716 12345678.899984834716 17236563.129693884403 17236563.129693884403 17236563.074889492244 17236563.104607127607 17236563.104607123882 60290.482699475 2023-12-12T11:35:05.234675+00:00 12345678.899855278432 12345678.899855278432 12345678.899985464290 12345678.899947214872 12345678.899947214872 17236563.166230924428 17236563.166230924428 17236563.251118287444 17236563.054085191339 17236563.054085195065 60290.482710877 2023-12-12T11:35:06.219810+00:00 12345678.900001363829 12345678.900001363829 12345678.899998920038 12345678.899990323931 12345678.899990323931 17236563.058802343905 17236563.058802343905 17236563.086510304362 17236562.841565504670 17236562.841565504670 60290.482722432 2023-12-12T11:35:07.218136+00:00 12345678.899983998388 12345678.899983998388 12345678.899988958612 12345678.899998538196 12345678.899998538196 17236563.030765041709 17236563.030765041709 17236563.010592617095 17236562.981950942427 17236562.981950942427 60290.482734087 2023-12-12T11:35:08.225133+00:00 12345678.900034051389 12345678.900034051389 12345678.899979524314 12345678.899973763153 12345678.899973763153 17236563.398496992886 17236563.398496992886 17236563.404256984591 17236563.385646753013 17236563.385646753013 60290.482745593 2023-12-12T11:35:09.219279+00:00 12345678.899978879839 12345678.899978879839 12345678.900029795244 12345678.900043623522 12345678.900043623522 17236563.473447188735 17236563.473447188735 17236563.463065445423 17236563.460253078490 17236563.460253078490 60290.482757146 2023-12-12T11:35:10.217451+00:00 12345678.900027526543 12345678.900027526543 12345678.899987295270 12345678.899965580553 12345678.899965580553 17236563.361051853746 17236563.361051853746 17236563.455638211221 17236563.549317728728 17236563.549317728728 60290.482768696 2023-12-12T11:35:11.215316+00:00 12345678.900038002059 12345678.900038002059 12345678.900016274303 12345678.900009045377 12345678.900009045377 17236563.280082542449 17236563.280082542449 17236563.174587130547 17236563.089139755815 17236563.089139755815 60290.482780285 2023-12-12T11:35:12.216611+00:00 12345678.899954063818 12345678.899954063818 12345678.899992130697 12345678.899974599481 12345678.899974599481 17236563.311671409756 17236563.311671409756 17236563.286269024014 17236563.225135769695 17236563.225135769695 60290.482791999 2023-12-12T11:35:13.228763+00:00 12345678.900078186765 12345678.900078186765 12345678.899994881824 12345678.899972161278 12345678.899972161278 17236563.538521394134 17236563.538521394134 17236563.623990423977 17236563.697161447257 17236563.697161447257 60290.482803436 2023-12-12T11:35:14.216883+00:00 12345678.899881970137 12345678.899881970137 12345678.899994989857 12345678.899956164882 12345678.899956164882 17236563.722548928112 17236563.722548928112 17236563.616687789559 17236563.467221695930 17236563.467221695930 60290.482814997 2023-12-12T11:35:15.215743+00:00 12345678.900049574673 12345678.900049574673 12345678.899975201115 12345678.899971958250 12345678.899971958250 17236563.197609148920 17236563.197609148920 17236563.241990420967 17236563.071712475270 17236563.071712475270 60290.482826564 2023-12-12T11:35:16.215161+00:00 12345678.899995520711 12345678.899995520711 12345678.899999573827 12345678.900013836101 12345678.900013836101 17236562.837353553623 17236562.837353553623 17236562.977422963828 17236562.827306628227 17236562.827306628227 60290.482838149 2023-12-12T11:35:17.216046+00:00 12345678.900016484782 12345678.900016484782 12345678.900008909404 12345678.900029342622 12345678.900029342622 17236563.342461027205 17236563.342461027205 17236563.271028555930 17236563.281148511916 17236563.281148511916 60290.482849718 2023-12-12T11:35:18.215613+00:00 12345678.900059714913 12345678.900059714913 12345678.899982588366 12345678.899984171614 12345678.899984171614 17236563.594265870750 17236563.594265870750 17236563.391163099557 17236563.455139238387 17236563.455139238387 60290.482861297 2023-12-12T11:35:19.216025+00:00 12345678.899974502623 12345678.899974502623 12345678.900004623458 12345678.900003720075 12345678.900003720075 17236563.450514055789 17236563.450514055789 17236563.579319477081 17236563.597271800041 17236563.597271800041 60290.482872867 2023-12-12T11:35:20.215667+00:00 12345678.900009483099 12345678.900009483099 12345678.900011735037 12345678.900024954230 12345678.900024954230 17236563.063146516681 17236563.063146516681 17236563.166527874768 17236562.979148354381 17236562.979148354381 60290.482884420 2023-12-12T11:35:21.213894+00:00 12345678.899989956990 12345678.899989956990 12345678.900002459064 12345678.900040416047 12345678.900040416047 17236563.558257948607 17236563.558257948607 17236563.452994477004 17236563.538338497281 17236563.538338501006 60290.482896063 2023-12-12T11:35:22.219896+00:00 12345678.899922270328 12345678.899922270328 12345678.900007486343 12345678.900024196133 12345678.900024196133 17236563.238942798227 17236563.238942798227 17236563.319967143238 17236563.415696673095 17236563.415696673095 60290.482907587 2023-12-12T11:35:23.215530+00:00 12345678.900101369247 12345678.900101369247 12345678.899990677834 12345678.899994278327 12345678.899994278327 17236562.847704552114 17236562.847704552114 17236562.890054885298 17236562.752714030445 17236562.752714030445 60290.482919223 2023-12-12T11:35:24.220815+00:00 12345678.899973150343 12345678.899973150343 12345678.899983301759 12345678.899955209345 12345678.899955209345 17236563.014063980430 17236563.014063980430 17236563.046216744930 17236562.954343125224 17236562.954343125224 60290.482930738 2023-12-12T11:35:25.215747+00:00 12345678.899944389239 12345678.899944389239 12345678.899994434789 12345678.899997239932 12345678.899997239932 17236563.481121193618 17236563.481121193618 17236563.297643616796 17236563.369860276580 17236563.369860276580 60290.482942309 2023-12-12T11:35:26.215468+00:00 12345678.899911230430 12345678.899911230430 12345678.899996424094 12345678.899967897683 12345678.899967897683 17236563.176746346056 17236563.176746346056 17236563.217187583447 17236563.225757818669 17236563.225757818669 60290.482953888 2023-12-12T11:35:27.215945+00:00 12345678.900013161823 12345678.900013161823 12345678.899997171015 12345678.899990279227 12345678.899990279227 17236563.329386074096 17236563.329386074096 17236563.239505652338 17236563.379396222532 17236563.379396222532 60290.482965484 2023-12-12T11:35:28.217860+00:00 12345678.900005480275 12345678.900005480275 12345678.899996703491 12345678.900008926168 12345678.900008926168 17236563.037989448756 17236563.037989448756 17236563.090667210519 17236563.280266329646 17236563.280266329646 60290.482977035 2023-12-12T11:35:29.215818+00:00 12345678.900009218603 12345678.900009218603 12345678.899985251948 12345678.899987874553 12345678.899987874553 17236562.700796972960 17236562.700796972960 17236562.755741316825 17236562.636572781950 17236562.636572781950 60290.482988600 2023-12-12T11:35:30.214988+00:00 12345678.899982275441 12345678.899982275441 12345678.899982467294 12345678.899979256094 12345678.899979256094 17236563.055426087230 17236563.055426087230 17236563.146721117198 17236563.241434670985 17236563.241434674710 60290.483000177 2023-12-12T11:35:31.215342+00:00 12345678.899992633611 12345678.899992633611 12345678.899997094646 12345678.900008678436 12345678.900008678436 17236563.491961158812 17236563.491961158812 17236563.369293343276 17236563.353098798543 17236563.353098798543 60290.483011767 2023-12-12T11:35:32.216707+00:00 12345678.900065395981 12345678.900065395981 12345678.900008741766 12345678.899983866140 12345678.899983866140 17236563.566597115248 17236563.566597115248 17236563.549334563315 17236563.587623689324 17236563.587623689324 60290.483023327 2023-12-12T11:35:33.215459+00:00 12345678.899941165000 12345678.899941165000 12345678.899997482076 12345678.899963283911 12345678.899963283911 17236563.554312489927 17236563.554312489927 17236563.514865182340 17236563.462543856353 17236563.462543856353 60290.483035032 2023-12-12T11:35:34.226767+00:00 12345678.900039596483 12345678.900039596483 12345678.899996880442 12345678.899991722777 12345678.899991722777 17236563.759950496256 17236563.759950496256 17236563.844976022840 17236563.774779569358 17236563.774779569358 60290.483046672 2023-12-12T11:35:35.232444+00:00 12345678.900010371581 12345678.900010371581 12345678.900020798668 12345678.899992916733 12345678.899992916733 17236563.903011057526 17236563.903011057526 17236563.918534461409 17236563.865986134857 17236563.865986134857 60290.483058056 2023-12-12T11:35:36.216077+00:00 12345678.900012161583 12345678.900012161583 12345678.899991566315 12345678.899946127087 12345678.899946127087 17236563.775942031294 17236563.775942031294 17236563.685860749334 17236563.718058455735 17236563.718058455735 60290.483069771 2023-12-12T11:35:37.228235+00:00 12345678.900073822588 12345678.900073822588 12345678.899996101856 12345678.900031955913 12345678.900031955913 17236563.395247165114 17236563.395247165114 17236563.397618439049 17236563.407632395625 17236563.407632395625 60290.483081346 2023-12-12T11:35:38.228301+00:00 12345678.899821629748 12345678.899821629748 12345678.899961093441 12345678.899955654517 12345678.899955654517 17236563.586693920195 17236563.586693920195 17236563.632142730057 17236563.556034740061 17236563.556034743786 60290.483092933 2023-12-12T11:35:39.229397+00:00 12345678.900108620524 12345678.900108620524 12345678.900005850941 12345678.900011487305 12345678.900011487305 17236564.062640361488 17236564.062640361488 17236564.128971572965 17236564.143218979239 17236564.143218979239 60290.483104442 2023-12-12T11:35:40.223789+00:00 12345678.899960875511 12345678.899960875511 12345678.899987965822 12345678.899970896542 12345678.899970896542 17236563.960152842104 17236563.960152842104 17236563.893079228699 17236563.804429937154 17236563.804429937154 60290.483115922 2023-12-12T11:35:41.215638+00:00 12345678.899884663522 12345678.899884663522 12345678.899997159839 12345678.900009285659 12345678.900009285659 17236563.508945982903 17236563.508945982903 17236563.627836052328 17236563.513930108398 17236563.513930108398 60290.483127662 2023-12-12T11:35:42.229988+00:00 12345678.900098420680 12345678.900098420680 12345678.900003757328 12345678.899999700487 12345678.899999700487 17236563.804645027965 17236563.804645027965 17236563.770205490291 17236563.801357317716 17236563.801357317716 60290.483139353 2023-12-12T11:35:43.240065+00:00 12345678.899910127744 12345678.899910127744 12345678.900003541261 12345678.900010729209 12345678.900010729209 17236563.789146985859 17236563.789146985859 17236563.702212378383 17236563.670516237617 17236563.670516237617 60290.483150740 2023-12-12T11:35:44.223951+00:00 12345678.900057349354 12345678.900057349354 12345678.900008745492 12345678.900009574369 12345678.900009574369 17236563.692708663642 17236563.692708663642 17236563.740028843284 17236563.685299575329 17236563.685299575329 60290.483162354 2023-12-12T11:35:45.227343+00:00 12345678.899971291423 12345678.899971291423 12345678.900001998991 12345678.899998214096 12345678.899998214096 17236563.425671782345 17236563.425671782345 17236563.559391669929 17236563.464875631034 17236563.464875631034 60290.483173792 2023-12-12T11:35:46.215654+00:00 12345678.900054505095 12345678.900054505095 12345678.900006635115 12345678.899983039126 12345678.899983039126 17236563.746323030442 17236563.746323030442 17236563.626481071115 17236563.634362190962 17236563.634362190962 60290.483185533 2023-12-12T11:35:47.230101+00:00 12345678.900040317327 12345678.900040317327 12345678.899965055287 12345678.899939332157 12345678.899939332157 17236563.793882414699 17236563.793882414699 17236563.692764595151 17236563.802064828575 17236563.802064828575 60290.483196995 2023-12-12T11:35:48.220344+00:00 12345678.899955851957 12345678.899955851957 12345678.900001239032 12345678.900026982650 12345678.900026982650 17236563.775661550462 17236563.775661550462 17236563.754373610020 17236563.776114035398 17236563.776114035398 60290.483208674 2023-12-12T11:35:49.229383+00:00 12345678.899958958849 12345678.899958958849 12345678.899999022484 12345678.900010531768 12345678.900010531768 17236564.052382763475 17236564.052382763475 17236564.030376657844 17236564.109688855708 17236564.109688859433 60290.483220210 2023-12-12T11:35:50.226159+00:00 12345678.900030771270 12345678.900030771270 12345678.900000462309 12345678.899999067187 12345678.899999067187 17236563.556823544204 17236563.556823544204 17236563.752329632640 17236563.740134175867 17236563.740134175867 60290.483231894 2023-12-12T11:35:51.235670+00:00 12345678.900078661740 12345678.900078661740 12345678.900005247444 12345678.899998009205 12345678.899998009205 17236563.879389047623 17236563.879389047623 17236563.714924395084 17236563.764569200575 17236563.764569200575 60290.483243417 2023-12-12T11:35:52.231247+00:00 12345678.899850202724 12345678.899850202724 12345678.899981051683 12345678.899977121502 12345678.899977121502 17236563.586441110820 17236563.586441110820 17236563.619465813041 17236563.536153193563 17236563.536153193563 60290.483254889 2023-12-12T11:35:53.222466+00:00 12345678.900078035891 12345678.900078035891 12345678.899997921661 12345678.899994608015 12345678.899994608015 17236563.923935428262 17236563.923935428262 17236563.955718494952 17236563.973625395447 17236563.973625395447 60290.483266440 2023-12-12T11:35:54.220419+00:00 12345678.899941833690 12345678.899941833690 12345678.900008002296 12345678.899991702288 12345678.899991702288 17236563.818938154727 17236563.818938154727 17236563.863685466349 17236563.741814509034 17236563.741814509034 60290.483278120 2023-12-12T11:35:55.229548+00:00 12345678.900115562603 12345678.900115562603 12345678.900010442361 12345678.900016417727 12345678.900016417727 17236563.931902341545 17236563.931902341545 17236563.930459804833 17236563.936053983867 17236563.936053983867 60290.483289629 2023-12-12T11:35:56.223910+00:00 12345678.899974178523 12345678.899974178523 12345678.899992784485 12345678.899971589446 12345678.899971589446 17236564.089785169810 17236564.089785169810 17236564.014390405267 17236564.047046981752 17236564.047046981752 60290.483301275 2023-12-12T11:35:57.230143+00:00 12345678.900007799268 12345678.900007799268 12345678.899995386600 12345678.899988045916 12345678.899988045916 17236564.007726963609 17236564.007726963609 17236563.949714794755 17236564.033330805600 17236564.033330801874 60290.483312768 2023-12-12T11:35:58.223177+00:00 12345678.899861097336 12345678.899861097336 12345678.899987503886 12345678.899978283793 12345678.899978283793 17236563.762991383672 17236563.762991383672 17236563.927994273603 17236564.062347128987 17236564.062347128987 60290.483324269 2023-12-12T11:35:59.216821+00:00 12345678.900159426033 12345678.900159426033 12345678.899995461106 12345678.900010667741 12345678.900010667741 17236564.260846570134 17236564.260846570134 17236564.157780129462 17236564.334387388080 17236564.334387388080 60290.483335900 2023-12-12T11:36:00.221786+00:00 12345678.899844359607 12345678.899844359607 12345678.899984091520 12345678.899988150224 12345678.899988150224 17236563.724414020777 17236563.724414020777 17236563.812496367842 17236563.647568754852 17236563.647568754852 60290.483348063 2023-12-12T11:36:01.272684+00:00 12345678.900087922812 12345678.900087922812 12345678.900001071393 12345678.900003563613 12345678.900003563613 17236563.679258204997 17236563.679258204997 17236563.590042531490 17236563.674556944519 17236563.674556944519 60290.483359048 2023-12-12T11:36:02.221760+00:00 12345678.900001555681 12345678.900001555681 12345678.899995693937 12345678.900000562891 12345678.900000562891 17236563.446859449148 17236563.446859449148 17236563.437063969672 17236563.345819994807 17236563.345819994807 60290.483370665 2023-12-12T11:36:03.225496+00:00 12345678.899934971705 12345678.899934971705 12345678.900012847036 12345678.900044240057 12345678.900044240057 17236563.846583183855 17236563.846583183855 17236563.989500276744 17236563.828343056142 17236563.828343056142 60290.483382127 2023-12-12T11:36:04.215749+00:00 12345678.900057107210 12345678.900057107210 12345678.899989735335 12345678.900013575330 12345678.900013575330 17236564.272623028606 17236564.272623028606 17236564.286755688488 17236564.383294872940 17236564.383294872940 60290.483393726 2023-12-12T11:36:05.217911+00:00 12345678.900033991784 12345678.900033991784 12345678.900017779320 12345678.900043031201 12345678.900043031201 17236564.136746320873 17236564.136746320873 17236563.896208990365 17236564.046556927264 17236564.046556927264 60290.483405279 2023-12-12T11:36:06.216050+00:00 12345678.900018045679 12345678.900018045679 12345678.900021776557 12345678.900023153052 12345678.900023153052 17236563.559678278863 17236563.559678278863 17236563.596748936921 17236563.644971579313 17236563.644971579313 60290.483416855 2023-12-12T11:36:07.216281+00:00 12345678.899872707203 12345678.899872707203 12345678.899963729084 12345678.899939704686 12345678.899939704686 17236564.000822488219 17236564.000822488219 17236563.982571460307 17236563.995539113879 17236563.995539117604 60290.483428416 2023-12-12T11:36:08.215156+00:00 12345678.900089073926 12345678.900089073926 12345678.899977805093 12345678.899989338592 12345678.899989338592 17236564.020697537810 17236564.020697537810 17236564.182595670223 17236564.109701272100 17236564.109701272100 60290.483439996 2023-12-12T11:36:09.215668+00:00 12345678.899964537472 12345678.899964537472 12345678.899999246001 12345678.900027038530 12345678.900027038530 17236564.108590077609 17236564.108590077609 17236564.028976410627 17236564.155411887914 17236564.155411887914 60290.483451625 2023-12-12T11:36:10.220374+00:00 12345678.899928377941 12345678.899928377941 12345678.900002982467 12345678.899996588007 12345678.899996588007 17236563.475489825010 17236563.475489825010 17236563.555369671434 17236563.475960049778 17236563.475960049778 60290.483463367 2023-12-12T11:36:11.234934+00:00 12345678.900082053617 12345678.900082053617 12345678.900012029335 12345678.899993255734 12345678.899993255734 17236563.906314563006 17236563.906314563006 17236563.804333481938 17236563.933314006776 17236563.933314006776 60290.483474717 2023-12-12T11:36:12.215488+00:00 12345678.899887928739 12345678.899887928739 12345678.899973854423 12345678.899916930124 12345678.899916930124 17236564.108633179218 17236564.108633179218 17236564.111245162785 17236564.098289534450 17236564.098289534450 60290.483486337 2023-12-12T11:36:13.219505+00:00 12345678.900095108896 12345678.900095108896 12345678.899996265769 12345678.899990456179 12345678.899990456179 17236564.539101116359 17236564.539101116359 17236564.475202612579 17236564.549384672195 17236564.549384672195 60290.483497856 2023-12-12T11:36:14.214781+00:00 12345678.899945896119 12345678.899945896119 12345678.899999815971 12345678.900005390868 12345678.900005390868 17236563.927716571838 17236563.927716571838 17236564.106643065810 17236563.967187311500 17236563.967187311500 60290.483509594 2023-12-12T11:36:15.228873+00:00 12345678.900071939453 12345678.900071939453 12345678.900008782744 12345678.900021722540 12345678.900021722540 17236564.005018685013 17236564.005018685013 17236564.065036159009 17236563.966334458441 17236563.966334462166 60290.483521019 2023-12-12T11:36:16.216052+00:00 12345678.900022352114 12345678.900022352114 12345678.900017220527 12345678.900044530630 12345678.900044530630 17236564.360789790750 17236564.360789790750 17236564.215095188469 17236564.459886375815 17236564.459886375815 60290.483532593 2023-12-12T11:36:17.216037+00:00 12345678.899975851178 12345678.899975851178 12345678.899981964380 12345678.899990649894 12345678.899990649894 17236563.975137803704 17236563.975137803704 17236563.913682155311 17236563.798947811127 17236563.798947811127 60290.483544152 2023-12-12T11:36:18.214716+00:00 12345678.899913689122 12345678.899913689122 12345678.899990301579 12345678.900003837422 12345678.900003837422 17236564.558793846518 17236564.558793846518 17236564.582522585988 17236564.634127225727 17236564.634127225727 60290.483555741 2023-12-12T11:36:19.215982+00:00 12345678.900012195110 12345678.900012195110 12345678.899992482737 12345678.899977179244 12345678.899977179244 17236564.209757931530 17236564.209757931530 17236564.264450613409 17236564.242916502059 17236564.242916502059 60290.483567311 2023-12-12T11:36:20.215727+00:00 12345678.900012804195 12345678.900012804195 12345678.899996194988 12345678.900003999472 12345678.900003999472 17236564.344407830387 17236564.344407830387 17236564.309299442917 17236564.383669108152 17236564.383669108152 60290.483578896 2023-12-12T11:36:21.216616+00:00 12345678.900047982112 12345678.900047982112 12345678.900004290044 12345678.900019869208 12345678.900019869208 17236564.376827433705 17236564.376827433705 17236564.512230735272 17236564.455618109554 17236564.455618113279 60290.483590453 2023-12-12T11:36:22.215154+00:00 12345678.899999335408 12345678.899999335408 12345678.899999026209 12345678.900031376630 12345678.900031376630 17236564.914173752069 17236564.914173752069 17236564.815004911274 17236564.936868444085 17236564.936868444085 60290.483602031 2023-12-12T11:36:23.215486+00:00 12345678.900002934039 12345678.900002934039 12345678.899988949299 12345678.900010544807 12345678.900010544807 17236564.457460582256 17236564.457460582256 17236564.570266336203 17236564.407576240599 17236564.407576240599 60290.483613608 2023-12-12T11:36:24.215748+00:00 12345678.899873699993 12345678.899873699993 12345678.900005973876 12345678.900036046281 12345678.900036046281 17236564.717621132731 17236564.717621132731 17236564.651090499014 17236564.730240419507 17236564.730240419507 60290.483625199 2023-12-12T11:36:25.217186+00:00 12345678.900105716661 12345678.900105716661 12345678.899993013591 12345678.899995751679 12345678.899995751679 17236564.786663796753 17236564.786663796753 17236564.803523592651 17236564.807525604963 17236564.807525604963 60290.483636996 2023-12-12T11:36:26.236451+00:00 12345678.900006173179 12345678.900006173179 12345678.899990865961 12345678.899968491867 12345678.899968491867 17236565.129082392901 17236565.129082392901 17236565.077816184610 17236565.172952443361 17236565.172952443361 60290.483648393 2023-12-12T11:36:27.221159+00:00 12345678.900032104924 12345678.900032104924 12345678.900009216741 12345678.899997405708 12345678.899997405708 17236564.762043960392 17236564.762043960392 17236564.717215526849 17236564.677402250469 17236564.677402250469 60290.483660039 2023-12-12T11:36:28.227357+00:00 12345678.899841073900 12345678.899841073900 12345678.900000190362 12345678.899988127872 12345678.899988127872 17236564.636629063636 17236564.636629063636 17236564.715944241732 17236564.816336393356 17236564.816336393356 60290.483671563 2023-12-12T11:36:29.223026+00:00 12345678.900105543435 12345678.900105543435 12345678.900013096631 12345678.900013018399 12345678.900013018399 17236564.638155277818 17236564.638155277818 17236564.522761527449 17236564.405313633382 17236564.405313637108 60290.483683066 2023-12-12T11:36:30.216895+00:00 12345678.899989660829 12345678.899989660829 12345678.899989681318 12345678.899974010885 12345678.899974010885 17236564.639276433736 17236564.639276433736 17236564.737414270639 17236564.636090595275 17236564.636090595275 60290.483694725 2023-12-12T11:36:31.224271+00:00 12345678.899977359921 12345678.899977359921 12345678.899990767241 12345678.900013348088 12345678.900013348088 17236564.841439794749 17236564.841439794749 17236564.783436458558 17236564.720872662961 17236564.720872662961 60290.483706262 2023-12-12T11:36:32.221061+00:00 12345678.899973155931 12345678.899973155931 12345678.899986580014 12345678.899994345382 12345678.899994345382 17236564.776872023940 17236564.776872023940 17236564.763814717531 17236564.837408024818 17236564.837408024818 60290.483717780 2023-12-12T11:36:33.216183+00:00 12345678.900060426444 12345678.900060426444 12345678.899987373501 12345678.900000397116 12345678.900000397116 17236564.824380744249 17236564.824380744249 17236564.781602527946 17236564.778988461941 17236564.778988461941 60290.483729339 2023-12-12T11:36:34.214874+00:00 12345678.900002634153 12345678.900002634153 12345678.900007093325 12345678.900037068874 12345678.900037068874 17236564.643458485603 17236564.643458485603 17236564.852275133133 17236564.786484025419 17236564.786484025419 60290.483740913 2023-12-12T11:36:35.214912+00:00 12345678.899974349886 12345678.899974349886 12345678.899995176122 12345678.899985687807 12345678.899985687807 17236565.021263834089 17236565.021263834089 17236564.889624714851 17236564.873748939484 17236564.873748939484 60290.483752493 2023-12-12T11:36:36.215407+00:00 12345678.899950606748 12345678.899950606748 12345678.900005035102 12345678.899988921359 12345678.899988921359 17236564.700300738215 17236564.700300738215 17236564.686073686928 17236564.677306022495 17236564.677306022495 60290.483764059 2023-12-12T11:36:37.214711+00:00 12345678.900058221072 12345678.900058221072 12345678.900014130399 12345678.900024024770 12345678.900024024770 17236564.671592004597 17236564.671592004597 17236564.653385788202 17236564.756644062698 17236564.756644066423 60290.483775648 2023-12-12T11:36:38.215982+00:00 12345678.899946352467 12345678.899946352467 12345678.900021648034 12345678.900035783648 12345678.900035783648 17236564.258049853146 17236564.258049853146 17236564.400339186192 17236564.356745790690 17236564.356745790690 60290.483787312 2023-12-12T11:36:39.223772+00:00 12345678.900096880272 12345678.900096880272 12345678.899991791695 12345678.899953328073 12345678.899953328073 17236564.817124318331 17236564.817124318331 17236564.702957585454 17236564.719313550740 17236564.719313550740 60290.483798979 2023-12-12T11:36:40.231806+00:00 12345678.899965910241 12345678.899965910241 12345678.899993808940 12345678.899997467175 12345678.899997467175 17236564.969399001449 17236564.969399001449 17236564.901530127972 17236564.812086127698 17236564.812086127698 60290.483810553 2023-12-12T11:36:41.231797+00:00 12345678.899993598461 12345678.899993598461 12345678.900018380955 12345678.900008123368 12345678.900008123368 17236564.689838163555 17236564.689838163555 17236564.735651932657 17236564.667665276676 17236564.667665276676 60290.483822028 2023-12-12T11:36:42.223256+00:00 12345678.899954976514 12345678.899954976514 12345678.899979021400 12345678.899965371937 12345678.899965371937 17236564.859910331666 17236564.859910331666 17236564.862255491316 17236564.968925371766 17236564.968925375491 60290.483833515 2023-12-12T11:36:43.215703+00:00 12345678.899943592027 12345678.899943592027 12345678.899983374402 12345678.899975486100 12345678.899975486100 17236565.224517583847 17236565.224517583847 17236565.212215047330 17236565.306794710457 17236565.306794714183 60290.483845281 2023-12-12T11:36:44.232261+00:00 12345678.900053823367 12345678.900053823367 12345678.899999240413 12345678.900009045377 12345678.900009045377 17236565.027425691485 17236565.027425691485 17236565.068397793919 17236565.043796874583 17236565.043796874583 60290.483856916 2023-12-12T11:36:45.237542+00:00 12345678.900085052475 12345678.900085052475 12345678.899989340454 12345678.899998290464 12345678.899998290464 17236565.196912243962 17236565.196912243962 17236565.123054362833 17236565.101060982794 17236565.101060982794 60290.483868434 2023-12-12T11:36:46.232708+00:00 12345678.899849258363 12345678.899849258363 12345678.900004589930 12345678.900014655665 12345678.900014655665 17236565.278003517538 17236565.278003517538 17236565.288070492446 17236565.323429156095 17236565.323429156095 60290.483879991 2023-12-12T11:36:47.231231+00:00 12345678.900024246424 12345678.900024246424 12345678.900008203462 12345678.899985281751 12345678.899985281751 17236565.140231914818 17236565.140231914818 17236565.217067591846 17236565.183354873210 17236565.183354873210 60290.483891396 2023-12-12T11:36:48.216641+00:00 12345678.899964194745 12345678.899964194745 12345678.899966172874 12345678.899928227067 12345678.899928227067 17236564.755276404321 17236564.755276404321 17236564.869271188974 17236564.735484953970 17236564.735484953970 60290.483903109 2023-12-12T11:36:49.228580+00:00 12345678.900131173432 12345678.900131173432 12345678.900008484721 12345678.900018166751 12345678.900018166751 17236564.684873390943 17236564.684873390943 17236564.698541283607 17236564.577817723155 17236564.577817723155 60290.483914633 2023-12-12T11:36:50.224274+00:00 12345678.899943588302 12345678.899943588302 12345678.900000976399 12345678.899990553036 12345678.899990553036 17236565.221565239131 17236565.221565239131 17236565.049392968416 17236565.120517153293 17236565.120517153293 60290.483926301 2023-12-12T11:36:51.232379+00:00 12345678.899972653016 12345678.899972653016 12345678.899994133040 12345678.899971999228 12345678.899971999228 17236565.106477499008 17236565.106477499008 17236565.039945475757 17236565.134964425117 17236565.134964425117 60290.483937854 2023-12-12T11:36:52.230628+00:00 12345678.899999372661 12345678.899999372661 12345678.900010515004 12345678.900046754628 12345678.900046754628 17236564.805543906987 17236564.805543906987 17236564.907687611878 17236565.026642560959 17236565.026642560959 60290.483949344 2023-12-12T11:36:53.223334+00:00 12345678.899992011487 12345678.899992011487 12345678.899979785085 12345678.899975698441 12345678.899975698441 17236564.983096905053 17236564.983096905053 17236564.895680796355 17236564.843986243010 17236564.843986243010 60290.483961001 2023-12-12T11:36:54.230493+00:00 12345678.899968525395 12345678.899968525395 12345678.899983353913 12345678.899966128170 12345678.899966128170 17236565.011758886278 17236565.011758886278 17236565.028391204774 17236565.054921325296 17236565.054921325296 60290.483972492 2023-12-12T11:36:55.223302+00:00 12345678.900037735701 12345678.900037735701 12345678.900001805276 12345678.900001941249 12345678.900001941249 17236565.077842120081 17236565.077842120081 17236565.067318554968 17236565.015035383403 17236565.015035383403 60290.483984139 2023-12-12T11:36:56.229575+00:00 12345678.899934029207 12345678.899934029207 12345678.899992914870 12345678.899970157072 12345678.899970157072 17236565.364089503884 17236565.364089503884 17236565.404870621860 17236565.592261441052 17236565.592261441052 60290.483995709 2023-12-12T11:36:57.229263+00:00 12345678.900077233091 12345678.900077233091 12345678.899995127693 12345678.899980641901 12345678.899980641901 17236564.704358745366 17236564.704358745366 17236564.810550928116 17236564.640308562666 17236564.640308562666 60290.484007253 2023-12-12T11:36:58.226653+00:00 12345678.900036029518 12345678.900036029518 12345678.899995960295 12345678.899986151606 12345678.899986151606 17236565.215617038310 17236565.215617038310 17236565.218101866543 17236565.340862318873 17236565.340862318873 60290.484018794 2023-12-12T11:36:59.223798+00:00 12345678.900009695441 12345678.900009695441 12345678.900024149567 12345678.900040375069 12345678.900040375069 17236565.041309304535 17236565.041309304535 17236564.966619841754 17236564.852813266218 17236564.852813266218 60290.484030447 2023-12-12T11:37:00.230617+00:00 12345678.899973938242 12345678.899973938242 12345678.899987997487 12345678.899992769584 12345678.899992769584 17236564.968523159623 17236564.968523159623 17236564.973758418113 17236565.009866174310 17236565.009866174310 60290.484041858 2023-12-12T11:37:01.216479+00:00 12345678.899985825643 12345678.899985825643 12345678.899992639199 12345678.899994745851 12345678.899994745851 17236564.943735573441 17236564.943735573441 17236564.852630905807 17236564.914867602289 17236564.914867602289 60290.484053681 2023-12-12T11:37:02.238021+00:00 12345678.900018572807 12345678.900018572807 12345678.900014089420 12345678.900009525940 12345678.900009525940 17236564.588526565582 17236564.588526565582 17236564.728128448129 17236564.761243402958 17236564.761243402958 60290.484064997 2023-12-12T11:37:03.215754+00:00 12345678.899913690984 12345678.899913690984 12345678.899988630787 12345678.899974465370 12345678.899974465370 17236565.063913147897 17236565.063913147897 17236565.088760528713 17236565.055849127471 17236565.055849131197 60290.484076564 2023-12-12T11:37:04.215135+00:00 12345678.899972278625 12345678.899972278625 12345678.899989718571 12345678.899965422228 12345678.899965422228 17236565.755562473089 17236565.755562473089 17236565.649577531964 17236565.596754502505 17236565.596754506230 60290.484088161 2023-12-12T11:37:05.217146+00:00 12345678.900034587830 12345678.900034587830 12345678.899993637577 12345678.900024922565 12345678.900024922565 17236565.355121698231 17236565.355121698231 17236565.360467255116 17236565.329124379903 17236565.329124383628 60290.484099715 2023-12-12T11:37:06.215401+00:00 12345678.899960476905 12345678.899960476905 12345678.899983741343 12345678.899974770844 12345678.899974770844 17236564.966501466930 17236564.966501466930 17236564.988336645067 17236564.902860589325 17236564.902860589325 60290.484111285 2023-12-12T11:37:07.214986+00:00 12345678.899992048740 12345678.899992048740 12345678.900007491931 12345678.900019973516 12345678.900019973516 17236565.362286992371 17236565.362286992371 17236565.430612239987 17236565.534483961761 17236565.534483961761 60290.484122886 2023-12-12T11:37:08.217340+00:00 12345678.899959417060 12345678.899959417060 12345678.899984199554 12345678.899964094162 12345678.899964094162 17236565.435763198882 17236565.435763198882 17236565.220604237169 17236565.263205837458 17236565.263205837458 60290.484134431 2023-12-12T11:37:09.214891+00:00 12345678.900043368340 12345678.900043368340 12345678.900000989437 12345678.900006646290 12345678.900006646290 17236564.729801602662 17236564.729801602662 17236564.819096986204 17236564.756224777550 17236564.756224777550 60290.484146061 2023-12-12T11:37:10.219672+00:00 12345678.899968178943 12345678.899968178943 12345678.900014961138 12345678.900021495298 12345678.900021495298 17236565.201588679105 17236565.201588679105 17236565.221290454268 17236565.279127292335 17236565.279127292335 60290.484157632 2023-12-12T11:37:11.219420+00:00 12345678.900042256340 12345678.900042256340 12345678.899994421750 12345678.899977827445 12345678.899977827445 17236565.251138176769 17236565.251138176769 17236565.393189311028 17236565.342023953795 17236565.342023953795 60290.484169440 2023-12-12T11:37:12.239624+00:00 12345678.899961572140 12345678.899961572140 12345678.900011377409 12345678.900008535013 12345678.900008535013 17236565.344202779233 17236565.344202779233 17236565.272846076638 17236565.340257897973 17236565.340257897973 60290.484180909 2023-12-12T11:37:13.230509+00:00 12345678.900007506832 12345678.900007506832 12345678.899996668100 12345678.899983089417 12345678.899983089417 17236564.646897055209 17236564.646897055209 17236564.681413814425 17236564.483081422746 17236564.483081422746 60290.484192416 2023-12-12T11:37:14.224742+00:00 12345678.900015076622 12345678.900015076622 12345678.899979006499 12345678.899986738339 12345678.899986738339 17236565.120125424117 17236565.120125424117 17236565.024125445634 17236565.016170918941 17236565.016170918941 60290.484203877 2023-12-12T11:37:15.215018+00:00 12345678.899999679998 12345678.899999679998 12345678.900005280972 12345678.900034325197 12345678.900034325197 17236564.963928300887 17236564.963928300887 17236565.085580386221 17236565.169193517417 17236565.169193517417 60290.484215640 2023-12-12T11:37:16.231348+00:00 12345678.900056822225 12345678.900056822225 12345678.899987598881 12345678.899990944192 12345678.899990944192 17236564.776327211410 17236564.776327211410 17236564.725667860359 17236564.516188636422 17236564.516188636422 60290.484227119 2023-12-12T11:37:17.223030+00:00 12345678.900062927976 12345678.900062927976 12345678.900001993403 12345678.899999765679 12345678.899999765679 17236565.376222953200 17236565.376222953200 17236565.427298244089 17236565.640457533300 17236565.640457533300 60290.484238777 2023-12-12T11:37:18.230328+00:00 12345678.899912251160 12345678.899912251160 12345678.899978483096 12345678.899980392307 12345678.899980392307 17236565.458173807710 17236565.458173807710 17236565.339577581733 17236565.326703365892 17236565.326703365892 60290.484250338 2023-12-12T11:37:19.229199+00:00 12345678.899876812473 12345678.899876812473 12345678.900004616007 12345678.900010906160 12345678.900010906160 17236565.623209059238 17236565.623209059238 17236565.520755004138 17236565.508436564356 17236565.508436564356 60290.484261900 2023-12-12T11:37:20.228139+00:00 12345678.900179702789 12345678.900179702789 12345678.900003010407 12345678.900012902915 12345678.900012902915 17236565.503200005740 17236565.503200005740 17236565.674805026501 17236565.448149934411 17236565.448149934411 60290.484273512 2023-12-12T11:37:21.231439+00:00 12345678.899882005528 12345678.899882005528 12345678.900005171075 12345678.900025011972 12345678.900025011972 17236565.799337290227 17236565.799337290227 17236565.712024491280 17236565.654826171696 17236565.654826175421 60290.484285073 2023-12-12T11:37:22.230314+00:00 12345678.900039900094 12345678.900039900094 12345678.900018930435 12345678.900006204844 12345678.900006204844 17236565.632301826030 17236565.632301826030 17236565.680288027972 17236565.814381267875 17236565.814381267875 60290.484296640 2023-12-12T11:37:23.229696+00:00 12345678.899995293468 12345678.899995293468 12345678.900016456842 12345678.900006469339 12345678.900006469339 17236565.571222092956 17236565.571222092956 17236565.588913422078 17236565.602758616209 17236565.602758616209 60290.484308189 2023-12-12T11:37:24.227554+00:00 12345678.900097334757 12345678.900097334757 12345678.900005297735 12345678.899968558922 12345678.899968558922 17236565.493247859180 17236565.493247859180 17236565.428041335195 17236565.345816895366 17236565.345816895366 60290.484319753 2023-12-12T11:37:25.226649+00:00 12345678.899958239868 12345678.899958239868 12345678.899976452813 12345678.899980599061 12345678.899980599061 17236565.194400597364 17236565.194400597364 17236565.205409117043 17236565.131446156651 17236565.131446156651 60290.484331359 2023-12-12T11:37:26.229445+00:00 12345678.900009617209 12345678.900009617209 12345678.899988846853 12345678.900016430765 12345678.900016430765 17236565.375061444938 17236565.375061444938 17236565.472923133522 17236565.501558292657 17236565.501558292657 60290.484342944 2023-12-12T11:37:27.230376+00:00 12345678.899974554777 12345678.899974554777 12345678.900021877140 12345678.900058040395 12345678.900058040395 17236565.796952754259 17236565.796952754259 17236565.895947419107 17236565.853948395699 17236565.853948391974 60290.484354427 2023-12-12T11:37:28.222488+00:00 12345678.899980325252 12345678.899980325252 12345678.899966722354 12345678.899949630722 12345678.899949630722 17236566.196559388191 17236566.196559388191 17236566.022780921310 17236566.090770822018 17236566.090770822018 60290.484366075 2023-12-12T11:37:29.228905+00:00 12345678.900043539703 12345678.900043539703 12345678.900005094707 12345678.900014175102 12345678.900014175102 17236565.565232485533 17236565.565232485533 17236565.572756078094 17236565.562909297645 17236565.562909297645 60290.484377605 2023-12-12T11:37:30.225117+00:00 12345678.899891339242 12345678.899891339242 12345678.899993546307 12345678.899985674769 12345678.899985674769 17236565.749607093632 17236565.749607093632 17236565.562960051000 17236565.614732500166 17236565.614732500166 60290.484389223 2023-12-12T11:37:31.228869+00:00 12345678.900123270229 12345678.900123270229 12345678.900021484122 12345678.900024816394 12345678.900024816394 17236565.126328386366 17236565.126328386366 17236565.391339000314 17236565.329809322953 17236565.329809322953 60290.484400654 2023-12-12T11:37:32.216523+00:00 12345678.899882154539 12345678.899882154539 12345678.899997919798 12345678.900011938065 12345678.900011938065 17236565.702121917158 17236565.702121917158 17236565.701165363193 17236565.841069445014 17236565.841069445014 60290.484412220 2023-12-12T11:37:33.215811+00:00 12345678.900122715160 12345678.900122715160 12345678.899980409071 12345678.899969236925 12345678.899969236925 17236565.837604515254 17236565.837604515254 17236565.751225702465 17236565.782159302384 17236565.782159302384 60290.484423955 2023-12-12T11:37:34.229728+00:00 12345678.899938587099 12345678.899938587099 12345678.900005349889 12345678.899996625260 12345678.899996625260 17236565.557374082506 17236565.557374082506 17236565.589768107980 17236565.567371193320 17236565.567371193320 60290.484435499 2023-12-12T11:37:35.227127+00:00 12345678.900028860196 12345678.900028860196 12345678.899997206405 12345678.899974560365 12345678.899974560365 17236565.553595930338 17236565.553595930338 17236565.457118146122 17236565.367057967931 17236565.367057967931 60290.484447040 2023-12-12T11:37:36.224249+00:00 12345678.900005064905 12345678.900005064905 12345678.900004098192 12345678.900015810505 12345678.900015810505 17236565.956077933311 17236565.956077933311 17236565.957911580801 17236565.985278833658 17236565.985278833658 60290.484458681 2023-12-12T11:37:37.230031+00:00 12345678.899935167283 12345678.899935167283 12345678.899984532967 12345678.899987587705 12345678.899987587705 17236565.509722322226 17236565.509722322226 17236565.697889894247 17236565.621740881354 17236565.621740881354 60290.484470100 2023-12-12T11:37:38.216664+00:00 12345678.900002483279 12345678.900002483279 12345678.899996584281 12345678.899992309511 12345678.899992309511 17236565.710890248418 17236565.710890248418 17236565.619811922312 17236565.716342240572 17236565.716342240572 60290.484481731 2023-12-12T11:37:39.221572+00:00 12345678.900012800470 12345678.900012800470 12345678.899989595637 12345678.899960560724 12345678.899960560724 17236565.791140485555 17236565.791140485555 17236565.816956918687 17236565.936913706362 17236565.936913706362 60290.484493375 2023-12-12T11:37:40.227616+00:00 12345678.900021003559 12345678.900021003559 12345678.900004953146 12345678.899990817532 12345678.899990817532 17236565.793370850384 17236565.793370850384 17236565.742595341057 17236565.846127249300 17236565.846127249300 60290.484504945 2023-12-12T11:37:41.227262+00:00 12345678.899894528091 12345678.899894528091 12345678.900020541623 12345678.899999458343 12345678.899999458343 17236565.997078664601 17236565.997078664601 17236565.961214274168 17236566.070137739182 17236566.070137739182 60290.484516548 2023-12-12T11:37:42.229695+00:00 12345678.899977367371 12345678.899977367371 12345678.899981576949 12345678.899957628921 12345678.899957628921 17236565.968958437443 17236565.968958437443 17236565.998266704381 17236565.910745438188 17236565.910745438188 60290.484528073 2023-12-12T11:37:43.225484+00:00 12345678.900154093280 12345678.900154093280 12345678.900003368035 12345678.899991257116 12345678.899991257116 17236566.025400955230 17236566.025400955230 17236565.960744131356 17236565.936040490866 17236565.936040490866 60290.484539620 2023-12-12T11:37:44.223185+00:00 12345678.899921810254 12345678.899921810254 12345678.900000618771 12345678.899982985109 12345678.899982985109 17236565.810937378556 17236565.810937378556 17236565.794602431357 17236565.897859297693 17236565.897859297693 60290.484551270 2023-12-12T11:37:45.229722+00:00 12345678.900028303266 12345678.900028303266 12345678.899987934157 12345678.899988172576 12345678.899988172576 17236566.037798620760 17236566.037798620760 17236565.977873358876 17236566.239661332220 17236566.239661328495 60290.484562750 2023-12-12T11:37:46.221636+00:00 12345678.899993535131 12345678.899993535131 12345678.899996321648 12345678.900009049103 12345678.900009049103 17236565.686553072184 17236565.686553072184 17236565.819143600762 17236565.682636585087 17236565.682636585087 60290.484574489 2023-12-12T11:37:47.235882+00:00 12345678.899896910414 12345678.899896910414 12345678.900004839525 12345678.900023270398 12345678.900023270398 17236565.731588080525 17236565.731588080525 17236565.910099852830 17236565.687550012022 17236565.687550012022 60290.484585993 2023-12-12T11:37:48.229749+00:00 12345678.900094993412 12345678.900094993412 12345678.899969531223 12345678.899959361181 12345678.899959361181 17236565.695018276572 17236565.695018276572 17236565.754126701504 17236565.511840835214 17236565.511840835214 60290.484597563 2023-12-12T11:37:49.229464+00:00 12345678.899919837713 12345678.899919837713 12345678.899984221905 12345678.899978043512 12345678.899978043512 17236566.490902524441 17236566.490902524441 17236566.215736743063 17236566.352522317320 17236566.352522321045 60290.484609160 2023-12-12T11:37:50.231417+00:00 12345678.899949889630 12345678.899949889630 12345678.899982122704 12345678.899941869080 12345678.899941869080 17236566.437878854573 17236566.437878854573 17236566.352428104728 17236566.549696005881 17236566.549696005881 60290.484620629 2023-12-12T11:37:51.222362+00:00 12345678.900079177693 12345678.900079177693 12345678.900009397417 12345678.900011850521 12345678.900011850521 17236565.672504168004 17236565.672504168004 17236565.886181887239 17236565.904213670641 17236565.904213670641 60290.484632191 2023-12-12T11:37:52.221336+00:00 12345678.899922378361 12345678.899922378361 12345678.900005029514 12345678.900011880323 12345678.900011880323 17236566.147091966122 17236566.147091966122 17236566.136811483651 17236566.074971701950 17236566.074971701950 60290.484643806 2023-12-12T11:37:53.224794+00:00 12345678.900021759793 12345678.900021759793 12345678.900001052767 12345678.899988248944 12345678.899988248944 17236566.661138884723 17236566.661138884723 17236566.552924647927 17236566.581245154142 17236566.581245154142 60290.484655442 2023-12-12T11:37:54.230214+00:00 12345678.900085676461 12345678.900085676461 12345678.900014510378 12345678.900008464232 12345678.900008464232 17236566.171152260154 17236566.171152260154 17236566.132980819792 17236566.089447002858 17236566.089447002858 60290.484666947 2023-12-12T11:37:55.224219+00:00 12345678.899905763566 12345678.899905763566 12345678.899998657405 12345678.899998649955 12345678.899998649955 17236565.982853431255 17236565.982853431255 17236566.156381495297 17236566.165911249816 17236566.165911249816 60290.484678582 2023-12-12T11:37:56.229468+00:00 12345678.900045793504 12345678.900045793504 12345678.899997776374 12345678.900000290945 12345678.900000290945 17236566.244196843356 17236566.244196843356 17236566.217553645372 17236566.168972343206 17236566.168972339481 60290.484690157 2023-12-12T11:37:57.229546+00:00 12345678.899922925979 12345678.899922925979 12345678.899988155812 12345678.899974411353 12345678.899974411353 17236566.157371859998 17236566.157371859998 17236566.163071181625 17236566.042936522514 17236566.042936526239 60290.484701761 2023-12-12T11:37:58.232176+00:00 12345678.900076573715 12345678.900076573715 12345678.899991590530 12345678.899978835136 12345678.899978835136 17236566.136559911072 17236566.136559911072 17236566.068875629455 17236566.081310544163 17236566.081310544163 60290.484713238 2023-12-12T11:37:59.223771+00:00 12345678.899997623637 12345678.899997623637 12345678.899990644306 12345678.899982338771 12345678.899982338771 17236565.828079238534 17236565.828079238534 17236565.820177469403 17236565.817878026515 17236565.817878026515 60290.484724800 2023-12-12T11:38:00.222697+00:00 12345678.900057429448 12345678.900057429448 12345678.900011576712 12345678.900014920160 12345678.900014920160 17236566.088270135224 17236566.088270135224 17236566.120106924325 17236566.276723410934 17236566.276723410934 60290.484737585 2023-12-12T11:38:01.327326+00:00 12345678.899956572801 12345678.899956572801 12345678.900000857189 12345678.899983193725 12345678.899983193725 17236566.288149710745 17236566.288149710745 17236566.299034845084 17236566.279455814511 17236566.279455814511 60290.484748213 2023-12-12T11:38:02.245562+00:00 12345678.900017125532 12345678.900017125532 12345678.899998068810 12345678.900008838624 12345678.900008838624 17236566.666876066476 17236566.666876066476 17236566.590018440038 17236566.675774276257 17236566.675774276257 60290.484759630 2023-12-12T11:38:03.232007+00:00 12345678.900009280071 12345678.900009280071 12345678.900008525699 12345678.900008266792 12345678.900008266792 17236566.180195923895 17236566.180195923895 17236566.102243717760 17236566.118058815598 17236566.118058815598 60290.484771030 2023-12-12T11:38:04.216951+00:00 12345678.900054546073 12345678.900054546073 12345678.900008089840 12345678.899991769344 12345678.899991769344 17236565.848602000624 17236565.848602000624 17236565.899261798710 17236565.856200359762 17236565.856200359762 60290.484782617 2023-12-12T11:38:05.218062+00:00 12345678.899855099618 12345678.899855099618 12345678.899985216558 12345678.899979442358 12345678.899979442358 17236566.225159868598 17236566.225159868598 17236566.348213464022 17236566.238404829055 17236566.238404829055 60290.484794177 2023-12-12T11:38:06.216871+00:00 12345678.899971902370 12345678.899971902370 12345678.899975063279 12345678.899997189641 12345678.899997189641 17236566.820930499583 17236566.820930499583 17236566.824140500277 17236566.867194291204 17236566.867194291204 60290.484805728 2023-12-12T11:38:07.214915+00:00 12345678.900021322072 12345678.900021322072 12345678.899998012930 12345678.900034002960 12345678.900034002960 17236566.860564827919 17236566.860564827919 17236566.724269539118 17236566.915634281933 17236566.915634281933 60290.484817310 2023-12-12T11:38:08.215592+00:00 12345678.900123499334 12345678.900123499334 12345678.900006379932 12345678.900031406432 12345678.900031406432 17236566.008814752102 17236566.008814752102 17236566.094354283065 17236566.040471356362 17236566.040471356362 60290.484828897 2023-12-12T11:38:09.216703+00:00 12345678.899864288047 12345678.899864288047 12345678.899981111288 12345678.899954050779 12345678.899954050779 17236565.931519322097 17236565.931519322097 17236565.943868584931 17236565.811234731227 17236565.811234731227 60290.484840451 2023-12-12T11:38:10.214957+00:00 12345678.900089079514 12345678.900089079514 12345678.899992613122 12345678.899968963116 12345678.899968963116 17236566.350155066699 17236566.350155066699 17236566.279110025615 17236566.276426188648 17236566.276426188648 60290.484852104 2023-12-12T11:38:11.221808+00:00 12345678.899860868230 12345678.899860868230 12345678.899988701567 12345678.900004925206 12345678.900004925206 17236566.405214641243 17236566.405214641243 17236566.604035060853 17236566.529396399856 17236566.529396399856 60290.484863777 2023-12-12T11:38:12.230356+00:00 12345678.900057276711 12345678.900057276711 12345678.900000726804 12345678.900005990639 12345678.900005990639 17236567.176439095289 17236567.176439095289 17236566.993586178869 17236566.934280216694 17236566.934280216694 60290.484875349 2023-12-12T11:38:13.230184+00:00 12345678.899991368875 12345678.899991368875 12345678.899991109967 12345678.899971637875 12345678.899971637875 17236567.086788337678 17236567.086788337678 17236567.024014607072 17236567.087462283671 17236567.087462283671 60290.484886838 2023-12-12T11:38:14.222824+00:00 12345678.900030069053 12345678.900030069053 12345678.900007806718 12345678.900006256998 12345678.900006256998 17236566.521056376398 17236566.521056376398 17236566.527747388929 17236566.435468636453 17236566.435468636453 60290.484898326 2023-12-12T11:38:15.215390+00:00 12345678.899955507368 12345678.899955507368 12345678.900009186938 12345678.900016667321 12345678.900016667321 17236566.292189892381 17236566.292189892381 17236566.479670319706 17236566.459384314716 17236566.459384314716 60290.484910069 2023-12-12T11:38:16.230010+00:00 12345678.899984991178 12345678.899984991178 12345678.900000900030 12345678.899977071211 12345678.899977071211 17236566.693086370826 17236566.693086370826 17236566.676936417818 17236566.765472661704 17236566.765472661704 60290.484921661 2023-12-12T11:38:17.231540+00:00 12345678.900136165321 12345678.900136165321 12345678.900005696341 12345678.900011543185 12345678.900011543185 17236566.841989506036 17236566.841989506036 17236566.778887748718 17236566.830116704106 17236566.830116704106 60290.484933154 2023-12-12T11:38:18.224483+00:00 12345678.899930577725 12345678.899930577725 12345678.899978900328 12345678.899965617806 12345678.899965617806 17236566.531417075545 17236566.531417075545 17236566.505031164736 17236566.478429250419 17236566.478429250419 60290.484944801 2023-12-12T11:38:19.230768+00:00 12345678.899978891015 12345678.899978891015 12345678.899992978200 12345678.900004470721 12345678.900004470721 17236566.725738510489 17236566.725738510489 17236566.662647470832 17236566.855533663183 17236566.855533663183 60290.484956271 2023-12-12T11:38:20.221811+00:00 12345678.900075279176 12345678.900075279176 12345678.900009931996 12345678.900017606094 12345678.900017606094 17236566.554991539568 17236566.554991539568 17236566.643113542348 17236566.706931643188 17236566.706931643188 60290.484967962 2023-12-12T11:38:21.231931+00:00 12345678.899934828281 12345678.899934828281 12345678.899977555498 12345678.899960422888 12345678.899960422888 17236566.858568549156 17236566.858568549156 17236566.890623647720 17236566.971252303571 17236566.971252307296 60290.484979426 2023-12-12T11:38:22.222465+00:00 12345678.899902995676 12345678.899902995676 12345678.900002218783 12345678.900031702593 12345678.900031702593 17236566.817314349115 17236566.817314349115 17236566.713039260358 17236566.648540057242 17236566.648540057242 60290.484991045 2023-12-12T11:38:23.226304+00:00 12345678.900130357593 12345678.900130357593 12345678.899993972853 12345678.900029150769 12345678.900029150769 17236566.839385159314 17236566.839385159314 17236566.874206744134 17236566.930175788701 17236566.930175788701 60290.485002654 2023-12-12T11:38:24.229323+00:00 12345678.899863377213 12345678.899863377213 12345678.900000225753 12345678.900009602308 12345678.900009602308 17236567.001759201288 17236567.001759201288 17236567.033633295447 17236566.987085938454 17236566.987085938454 60290.485014149 2023-12-12T11:38:25.222470+00:00 12345678.900068392977 12345678.900068392977 12345678.900001637638 12345678.899991262704 12345678.899991262704 17236566.740581229329 17236566.740581229329 17236566.759349163622 17236566.808967597783 17236566.808967597783 60290.485025767 2023-12-12T11:38:26.226247+00:00 12345678.900094466284 12345678.900094466284 12345678.900008317083 12345678.899985665455 12345678.899985665455 17236566.517902523279 17236566.517902523279 17236566.485305652022 17236566.495023664087 17236566.495023664087 60290.485037418 2023-12-12T11:38:27.232907+00:00 12345678.899883294478 12345678.899883294478 12345678.900007762015 12345678.899957768619 12345678.899957768619 17236566.710902474821 17236566.710902474821 17236566.722114857286 17236566.817877482623 17236566.817877482623 60290.485048944 2023-12-12T11:38:28.228779+00:00 12345678.899933006614 12345678.899933006614 12345678.899991994724 12345678.899968668818 12345678.899968668818 17236566.539620615542 17236566.539620615542 17236566.487810801715 17236566.348325792700 17236566.348325792700 60290.485060447 2023-12-12T11:38:29.222643+00:00 12345678.900169653818 12345678.900169653818 12345678.899991730228 12345678.899990327656 12345678.899990327656 17236566.629037264735 17236566.629037264735 17236566.683479491621 17236566.764288630337 17236566.764288630337 60290.485072047 2023-12-12T11:38:30.224871+00:00 12345678.899887574837 12345678.899887574837 12345678.900014333427 12345678.900019168854 12345678.900019168854 17236566.839126858860 17236566.839126858860 17236566.801847960800 17236566.792461715639 17236566.792461711913 60290.485083585 2023-12-12T11:38:31.221738+00:00 12345678.900030514225 12345678.900030514225 12345678.900007806718 12345678.900002701208 12345678.900002701208 17236566.702282655984 17236566.702282655984 17236566.795797079802 17236566.781619165093 17236566.781619165093 60290.485095262 2023-12-12T11:38:32.230651+00:00 12345678.900058101863 12345678.900058101863 12345678.899980785325 12345678.899974405766 12345678.899974405766 17236566.868421453983 17236566.868421453983 17236566.825670577586 17236566.938718479127 17236566.938718479127 60290.485106751 2023-12-12T11:38:33.223322+00:00 12345678.899886220694 12345678.899886220694 12345678.899999177083 12345678.899997403845 12345678.899997403845 17236566.546249412000 17236566.546249412000 17236566.653687231243 17236566.580455686897 17236566.580455686897 60290.485118410 2023-12-12T11:38:34.230579+00:00 12345678.899955354631 12345678.899955354631 12345678.899997651577 12345678.900001715869 12345678.900001715869 17236567.091524202377 17236567.091524202377 17236566.939250651747 17236566.932900875807 17236566.932900875807 60290.485130028 2023-12-12T11:38:35.234456+00:00 12345678.900001268834 12345678.900001268834 12345678.900003604591 12345678.899980187416 12345678.899980187416 17236566.623742427677 17236566.623742427677 17236566.807992573828 17236566.590970635414 17236566.590970635414 60290.485141397 2023-12-12T11:38:36.216736+00:00 12345678.900142580271 12345678.900142580271 12345678.899996422231 12345678.899993702769 12345678.899993702769 17236567.191082485020 17236567.191082485020 17236567.043390616775 17236566.976834002882 17236566.976834002882 60290.485153125 2023-12-12T11:38:37.229951+00:00 12345678.899894945323 12345678.899894945323 12345678.900005294010 12345678.899999704212 12345678.899999704212 17236567.068851128221 17236567.068851128221 17236567.012349806726 17236567.077030539513 17236567.077030539513 60290.485164716 2023-12-12T11:38:38.231486+00:00 12345678.899977628142 12345678.899977628142 12345678.900008494034 12345678.900004260242 12345678.900004260242 17236566.752674195915 17236566.752674195915 17236566.721767030656 17236566.758239667863 17236566.758239667863 60290.485176278 2023-12-12T11:38:39.230402+00:00 12345678.900162691250 12345678.900162691250 12345678.900008216500 12345678.899998553097 12345678.899998553097 17236566.941658891737 17236566.941658891737 17236567.025706879795 17236567.044416148216 17236567.044416148216 60290.485187759 2023-12-12T11:38:40.222387+00:00 12345678.899897867814 12345678.899897867814 12345678.899976588786 12345678.899953750893 12345678.899953750893 17236567.278340466321 17236567.278340466321 17236567.235329937190 17236567.259043611586 17236567.259043611586 60290.485199350 2023-12-12T11:38:41.223825+00:00 12345678.900041844696 12345678.900041844696 12345678.899989949539 12345678.899995373562 12345678.899995373562 17236567.078867599368 17236567.078867599368 17236567.194615151733 17236567.130949046463 17236567.130949046463 60290.485211019 2023-12-12T11:38:42.232066+00:00 12345678.900004051626 12345678.900004051626 12345678.899998273700 12345678.900018848479 12345678.900018848479 17236567.432516250759 17236567.432516250759 17236567.211262807250 17236567.295389283448 17236567.295389283448 60290.485222586 2023-12-12T11:38:43.231471+00:00 12345678.899900108576 12345678.899900108576 12345678.900000125170 12345678.900018190965 12345678.900018190965 17236566.816053066403 17236566.816053066403 17236566.909666318446 17236566.836678091437 17236566.836678087711 60290.485233985 2023-12-12T11:38:44.216282+00:00 12345678.900060538203 12345678.900060538203 12345678.899998700246 12345678.899991916493 12345678.899991916493 17236567.067875266075 17236567.067875266075 17236567.227486632764 17236567.189376685768 17236567.189376685768 60290.485245622 2023-12-12T11:38:45.221749+00:00 12345678.900084601715 12345678.900084601715 12345678.899995792657 12345678.899999637157 12345678.899999637157 17236567.247961904854 17236567.247961904854 17236567.126509889960 17236567.111515395343 17236567.111515395343 60290.485257212 2023-12-12T11:38:46.223101+00:00 12345678.899970306084 12345678.899970306084 12345678.899985736236 12345678.899989126250 12345678.899989126250 17236567.058253552765 17236567.058253552765 17236567.084898822010 17236567.076996505260 17236567.076996505260 60290.485268882 2023-12-12T11:38:47.231447+00:00 12345678.899911073968 12345678.899911073968 12345678.900009736419 12345678.900014244020 12345678.900014244020 17236567.228090956807 17236567.228090956807 17236567.229537725449 17236567.226100817323 17236567.226100817323 60290.485280463 2023-12-12T11:38:48.232042+00:00 12345678.900003580377 12345678.900003580377 12345678.900001335889 12345678.900014737621 12345678.900014737621 17236567.768694631755 17236567.768694631755 17236567.693637121469 17236567.691124550998 17236567.691124550998 60290.485291855 2023-12-12T11:38:49.216279+00:00 12345678.900020509958 12345678.900020509958 12345678.899976581335 12345678.899980681017 12345678.899980681017 17236567.368480596691 17236567.368480596691 17236567.509812921286 17236567.401395451277 17236567.401395451277 60290.485303484 2023-12-12T11:38:50.221001+00:00 12345678.900010833517 12345678.900010833517 12345678.899988606572 12345678.899984931573 12345678.899984931573 17236567.241404134780 17236567.241404134780 17236567.126499213278 17236567.179664414376 17236567.179664414376 60290.485315155 2023-12-12T11:38:51.229408+00:00 12345678.900057502091 12345678.900057502091 12345678.900010555983 12345678.900041423738 12345678.900041423738 17236567.195404902101 17236567.195404902101 17236567.246036302298 17236567.363472629339 17236567.363472629339 60290.485326719 2023-12-12T11:38:52.228524+00:00 12345678.899929285049 12345678.899929285049 12345678.899984134361 12345678.900012260303 12345678.900012260303 17236567.323314148933 17236567.323314148933 17236567.426233239472 17236567.429638896137 17236567.429638896137 60290.485338230 2023-12-12T11:38:53.223022+00:00 12345678.900017138571 12345678.900017138571 12345678.899996401742 12345678.900011477992 12345678.900011477992 17236567.975045688450 17236567.975045688450 17236567.595911759883 17236567.759273238480 17236567.759273238480 60290.485349722 2023-12-12T11:38:54.215944+00:00 12345678.899865219370 12345678.899865219370 12345678.899975914508 12345678.899976402521 12345678.899976402521 17236567.134088579565 17236567.134088579565 17236567.198423594236 17236567.279621608555 17236567.279621608555 60290.485361449 2023-12-12T11:38:55.229180+00:00 12345678.900089604780 12345678.900089604780 12345678.900011232123 12345678.900028226897 12345678.900028226897 17236566.861472893506 17236566.861472893506 17236567.142723456025 17236566.893347673118 17236566.893347673118 60290.485373026 2023-12-12T11:38:56.229468+00:00 12345678.899920599535 12345678.899920599535 12345678.899987367913 12345678.899989418685 12345678.899989418685 17236567.662331618369 17236567.662331618369 17236567.652449034154 17236567.702871318907 17236567.702871318907 60290.485384528 2023-12-12T11:38:57.223177+00:00 12345678.900098713115 12345678.900098713115 12345678.900007709861 12345678.900019034743 12345678.900019034743 17236567.456355310977 17236567.456355310977 17236567.396185461432 17236567.454933594912 17236567.454933594912 60290.485396107 2023-12-12T11:38:58.223611+00:00 12345678.899879537523 12345678.899879537523 12345678.899995194748 12345678.899993937463 12345678.899993937463 17236567.667628739029 17236567.667628739029 17236567.519614879042 17236567.626488853246 17236567.626488853246 60290.485407789 2023-12-12T11:38:59.232935+00:00 12345678.900135677308 12345678.900135677308 12345678.899999581277 12345678.899991834536 12345678.899991834536 17236567.247626621276 17236567.247626621276 17236567.341909315437 17236567.176957428455 17236567.176957428455 60290.485419463 2023-12-12T11:39:00.241652+00:00 12345678.899890620261 12345678.899890620261 12345678.900021912530 12345678.900048404932 12345678.900048404932 17236567.453553900123 17236567.453553900123 17236567.363747809082 17236567.438115321100 17236567.438115321100 60290.485430914 2023-12-12T11:39:01.231009+00:00 12345678.900016749278 12345678.900016749278 12345678.899993676692 12345678.899968454614 12345678.899968454614 17236566.929957345128 17236566.929957345128 17236566.904464837164 17236566.831745266914 17236566.831745270640 60290.485442500 2023-12-12T11:39:02.231973+00:00 12345678.900059083477 12345678.900059083477 12345678.899991936982 12345678.899967202917 12345678.899967202917 17236567.143872324377 17236567.143872324377 17236567.130548935384 17236567.091792996973 17236567.091792996973 60290.485453899 2023-12-12T11:39:03.216830+00:00 12345678.899956703186 12345678.899956703186 12345678.899998391047 12345678.900001946837 12345678.900001946837 17236567.161173366010 17236567.161173366010 17236567.347858566791 17236567.319907959551 17236567.319907959551 60290.485465444 2023-12-12T11:39:04.214389+00:00 12345678.899947343394 12345678.899947343394 12345678.899974897504 12345678.899957904592 12345678.899957904592 17236567.634017959237 17236567.634017959237 17236567.506332166493 17236567.570688072592 17236567.570688072592 60290.485477027 2023-12-12T11:39:05.215190+00:00 12345678.900027295575 12345678.900027295575 12345678.899996060878 12345678.899996595457 12345678.899996595457 17236566.917321842164 17236566.917321842164 17236567.167713932693 17236567.009005904198 17236567.009005904198 60290.485488595 2023-12-12T11:39:06.214668+00:00 12345678.900044031441 12345678.900044031441 12345678.899993643165 12345678.899990141392 12345678.899990141392 17236567.676732394844 17236567.676732394844 17236567.618724562228 17236567.621445596218 17236567.621445596218 60290.485500226 2023-12-12T11:39:07.219501+00:00 12345678.900031551719 12345678.900031551719 12345678.900022806600 12345678.900031019002 12345678.900031019002 17236568.126117259264 17236568.126117259264 17236568.008002590388 17236568.066060241312 17236568.066060241312 60290.485511761 2023-12-12T11:39:08.216143+00:00 12345678.899930691347 12345678.899930691347 12345678.900021864101 12345678.900034232065 12345678.900034232065 17236567.856266800314 17236567.856266800314 17236567.854712449014 17236567.829453669488 17236567.829453669488 60290.485523348 2023-12-12T11:39:09.217300+00:00 12345678.900065092370 12345678.900065092370 12345678.899993054569 12345678.899961479008 12345678.899961479008 17236567.888996616006 17236567.888996616006 17236567.889299165457 17236567.782070934772 17236567.782070934772 60290.485534905 2023-12-12T11:39:10.215816+00:00 12345678.900042325258 12345678.900042325258 12345678.899996360764 12345678.899986466393 12345678.899986466393 17236567.646251421422 17236567.646251421422 17236567.694314640015 17236567.590926032513 17236567.590926032513 60290.485546498 2023-12-12T11:39:11.217383+00:00 12345678.899934412912 12345678.899934412912 12345678.900026258081 12345678.900051219389 12345678.900051219389 17236567.468385208398 17236567.468385208398 17236567.475894507021 17236567.412774544209 17236567.412774544209 60290.485558124 2023-12-12T11:39:12.221918+00:00 12345678.899970082566 12345678.899970082566 12345678.899980839342 12345678.899980060756 12345678.899980060756 17236567.810828667134 17236567.810828667134 17236567.715192679316 17236567.793540570885 17236567.793540570885 60290.485569687 2023-12-12T11:39:13.220902+00:00 12345678.900020465255 12345678.900020465255 12345678.900003092363 12345678.900040002540 12345678.900040002540 17236567.724594868720 17236567.724594868720 17236567.718064967543 17236567.692880470306 17236567.692880470306 60290.485581279 2023-12-12T11:39:14.222481+00:00 12345678.900015575811 12345678.900015575811 12345678.899975435808 12345678.900003334507 12345678.900003334507 17236567.624365288764 17236567.624365288764 17236567.786489993334 17236567.803253378719 17236567.803253378719 60290.485592785 2023-12-12T11:39:15.216665+00:00 12345678.900019500405 12345678.900019500405 12345678.899992339313 12345678.900005951524 12345678.900005951524 17236567.928169950843 17236567.928169950843 17236567.814977005124 17236567.901021759957 17236567.901021756232 60290.485604432 2023-12-12T11:39:16.222927+00:00 12345678.899982156232 12345678.899982156232 12345678.900007134303 12345678.900011414662 12345678.900011414662 17236567.730896402150 17236567.730896402150 17236567.751912288368 17236567.783441461623 17236567.783441461623 60290.485616023 2023-12-12T11:39:17.224363+00:00 12345678.900022858754 12345678.900022858754 12345678.899994440377 12345678.899989958853 12345678.899989958853 17236567.706572894007 17236567.706572894007 17236567.706453152001 17236567.619697924703 17236567.619697924703 60290.485627680 2023-12-12T11:39:18.231565+00:00 12345678.899886600673 12345678.899886600673 12345678.899993563071 12345678.900002209470 12345678.900002209470 17236567.979760352522 17236567.979760352522 17236567.901457808912 17236567.995357852429 17236567.995357848704 60290.485639153 2023-12-12T11:39:19.222809+00:00 12345678.900029499084 12345678.900029499084 12345678.899992175400 12345678.899970429018 12345678.899970429018 17236567.716695085168 17236567.716695085168 17236567.813879471272 17236567.783258985728 17236567.783258985728 60290.485650652 2023-12-12T11:39:20.216309+00:00 12345678.900003775954 12345678.900003775954 12345678.900007987395 12345678.900003006682 12345678.900003006682 17236567.743668589741 17236567.743668589741 17236567.835686296225 17236567.830529093742 17236567.830529093742 60290.485662371 2023-12-12T11:39:21.228833+00:00 12345678.900028288364 12345678.900028288364 12345678.900008410215 12345678.900002950802 12345678.900002950802 17236567.605192426592 17236567.605192426592 17236567.616698294878 17236567.597284611315 17236567.597284611315 60290.485673938 2023-12-12T11:39:22.228266+00:00 12345678.899928905070 12345678.899928905070 12345678.899992525578 12345678.899989856407 12345678.899989856407 17236568.406631492078 17236568.406631492078 17236568.131692931056 17236568.301892887801 17236568.301892891526 60290.485685458 2023-12-12T11:39:23.223572+00:00 12345678.900102356449 12345678.900102356449 12345678.900007558987 12345678.899997171015 12345678.899997171015 17236568.034827303141 17236568.034827303141 17236568.186633694917 17236568.006019614637 17236568.006019614637 60290.485697163 2023-12-12T11:39:24.234870+00:00 12345678.899999221787 12345678.899999221787 12345678.900004485622 12345678.900006385520 12345678.900006385520 17236568.087283797562 17236568.087283797562 17236568.141713701189 17236568.098184023052 17236568.098184023052 60290.485708518 2023-12-12T11:39:25.215942+00:00 12345678.900036554784 12345678.900036554784 12345678.899992898107 12345678.899973917753 12345678.899973917753 17236567.766973916441 17236567.766973916441 17236567.823537889868 17236567.637204334140 17236567.637204334140 60290.485720273 2023-12-12T11:39:26.231554+00:00 12345678.899908380583 12345678.899908380583 12345678.899983074516 12345678.899987757206 12345678.899987757206 17236568.168677378446 17236568.168677378446 17236568.109474740922 17236568.259096782655 17236568.259096778929 60290.485731895 2023-12-12T11:39:27.235754+00:00 12345678.900040799752 12345678.900040799752 12345678.899984657764 12345678.899986010045 12345678.899986010045 17236568.140479434282 17236568.140479434282 17236568.146064933389 17236568.120842453092 17236568.120842453092 60290.485743423 2023-12-12T11:39:28.231796+00:00 12345678.899980168790 12345678.899980168790 12345678.899979360402 12345678.899970699102 12345678.899970699102 17236568.534057755023 17236568.534057755023 17236568.406326301396 17236568.444086685777 17236568.444086689502 60290.485754880 2023-12-12T11:39:29.221653+00:00 12345678.899954143912 12345678.899954143912 12345678.900006979704 12345678.900011381134 12345678.900011381134 17236567.734032087028 17236567.734032087028 17236567.886566631496 17236567.625420633703 17236567.625420633703 60290.485766558 2023-12-12T11:39:30.230662+00:00 12345678.899958085269 12345678.899958085269 12345678.900008438155 12345678.900012549013 12345678.900012549013 17236568.074841834605 17236568.074841834605 17236568.032381001860 17236568.007155157626 17236568.007155157626 60290.485778118 2023-12-12T11:39:31.229418+00:00 12345678.900022443384 12345678.900022443384 12345678.900007024407 12345678.899995490909 12345678.899995490909 17236568.233336307108 17236568.233336307108 17236568.221052378416 17236568.234444878995 17236568.234444878995 60290.485789601 2023-12-12T11:39:32.221534+00:00 12345678.900080502033 12345678.900080502033 12345678.900008814409 12345678.900016317144 12345678.900016317144 17236568.773492880166 17236568.773492880166 17236568.740366734564 17236568.783426705748 17236568.783426705748 60290.485801294 2023-12-12T11:39:33.231800+00:00 12345678.899936491624 12345678.899936491624 12345678.899994950742 12345678.899984603748 12345678.899984603748 17236568.599095031619 17236568.599095031619 17236568.573892898858 17236568.681001357734 17236568.681001357734 60290.485812837 2023-12-12T11:39:34.229093+00:00 12345678.899999449030 12345678.899999449030 12345678.899964479730 12345678.899936303496 12345678.899936303496 17236567.714719176292 17236567.714719176292 17236567.810838263482 17236567.677495688200 17236567.677495688200 60290.485824359 2023-12-12T11:39:35.224584+00:00 12345678.899938127026 12345678.899938127026 12345678.899999529123 12345678.899998649955 12345678.899998649955 17236568.201432272792 17236568.201432272792 17236568.181943040341 17236568.061882752925 17236568.061882752925 60290.485835988 2023-12-12T11:39:36.229364+00:00 12345678.899979377165 12345678.899979377165 12345678.900001931936 12345678.900025265291 12345678.900025265291 17236568.655095838010 17236568.655095838010 17236568.618450667709 17236568.536285426468 17236568.536285426468 60290.485847560 2023-12-12T11:39:37.229193+00:00 12345678.899977499619 12345678.899977499619 12345678.899979762733 12345678.899996688589 12345678.899996688589 17236568.829669665545 17236568.829669665545 17236568.713270440698 17236568.828682173043 17236568.828682173043 60290.485858983 2023-12-12T11:39:38.216185+00:00 12345678.900079309940 12345678.900079309940 12345678.900007018819 12345678.900008680299 12345678.900008680299 17236568.414516221732 17236568.414516221732 17236568.520054727793 17236568.536486580968 17236568.536486580968 60290.485870712 2023-12-12T11:39:39.229514+00:00 12345678.899922683835 12345678.899922683835 12345678.899985443801 12345678.899946710095 12345678.899946710095 17236568.732603043318 17236568.732603043318 17236568.768198531121 17236568.951471425593 17236568.951471425593 60290.485882296 2023-12-12T11:39:40.230413+00:00 12345678.900036316365 12345678.900036316365 12345678.900005441159 12345678.900015398860 12345678.900015398860 17236568.917155206203 17236568.917155206203 17236568.854008715600 17236568.949073851109 17236568.949073851109 60290.485893893 2023-12-12T11:39:41.232331+00:00 12345678.900077160448 12345678.900077160448 12345678.899999402463 12345678.899974495173 12345678.899974495173 17236568.822074539959 17236568.822074539959 17236568.769152823836 17236568.718623131514 17236568.718623131514 60290.485905432 2023-12-12T11:39:42.229357+00:00 12345678.899974932894 12345678.899974932894 12345678.900008561090 12345678.899961277843 12345678.899961277843 17236568.546213343740 17236568.546213343740 17236568.625453740358 17236568.673659369349 17236568.673659369349 60290.485916935 2023-12-12T11:39:43.223208+00:00 12345678.899940783158 12345678.899940783158 12345678.900025120005 12345678.900006772950 12345678.900006772950 17236568.341004416347 17236568.341004416347 17236568.395093753934 17236568.247821204364 17236568.247821200639 60290.485928607 2023-12-12T11:39:44.231621+00:00 12345678.900127667934 12345678.900127667934 12345678.899988016114 12345678.899960249662 12345678.899960249662 17236568.719779398292 17236568.719779398292 17236568.735831711441 17236568.856610439718 17236568.856610439718 60290.485940170 2023-12-12T11:39:45.230665+00:00 12345678.900007074699 12345678.900007074699 12345678.900000955909 12345678.900006134063 12345678.900006134063 17236568.645022254437 17236568.645022254437 17236568.491192795336 17236568.525705236942 17236568.525705236942 60290.485951571 2023-12-12T11:39:46.215708+00:00 12345678.899947386235 12345678.899947386235 12345678.899981733412 12345678.899977093562 12345678.899977093562 17236568.518932420760 17236568.518932420760 17236568.551849968731 17236568.457995474339 17236568.457995470613 60290.485963325 2023-12-12T11:39:47.231282+00:00 12345678.899899179116 12345678.899899179116 12345678.900031296536 12345678.900076901540 12345678.900076901540 17236568.768930938095 17236568.768930938095 17236568.775391075760 17236568.784290049225 17236568.784290049225 60290.485974790 2023-12-12T11:39:48.221859+00:00 12345678.900004284456 12345678.900004284456 12345678.899972101673 12345678.899986328557 12345678.899986328557 17236568.448059149086 17236568.448059149086 17236568.576944198459 17236568.576077580452 17236568.576077584177 60290.485986351 2023-12-12T11:39:49.220740+00:00 12345678.899994976819 12345678.899994976819 12345678.899989554659 12345678.899983253330 12345678.899983253330 17236568.630979865789 17236568.630979865789 17236568.588362589478 17236568.696865722537 17236568.696865722537 60290.485998055 2023-12-12T11:39:50.231986+00:00 12345678.900095922872 12345678.900095922872 12345678.900003630668 12345678.899981414899 12345678.899981414899 17236568.783470720053 17236568.783470720053 17236568.767586905509 17236568.799268040806 17236568.799268040806 60290.486009459 2023-12-12T11:39:51.217249+00:00 12345678.899862352759 12345678.899862352759 12345678.899988086894 12345678.899988213554 12345678.899988213554 17236568.896189372987 17236568.896189372987 17236568.843775145710 17236568.984453402460 17236568.984453406185 60290.486021158 2023-12-12T11:39:52.228083+00:00 12345678.900063123554 12345678.900063123554 12345678.899997184053 12345678.899993900210 12345678.899993900210 17236568.498045910150 17236568.498045910150 17236568.546400148422 17236568.420523755252 17236568.420523755252 60290.486032662 2023-12-12T11:39:53.221958+00:00 12345678.900031702593 12345678.900031702593 12345678.900017535314 12345678.900023637339 12345678.900023637339 17236568.476330511272 17236568.476330511272 17236568.642809305340 17236568.466702248901 17236568.466702248901 60290.486044284 2023-12-12T11:39:54.226135+00:00 12345678.899915210903 12345678.899915210903 12345678.899999240413 12345678.900009721518 12345678.900009721518 17236568.856590326875 17236568.856590326875 17236568.700919751078 17236568.861431524158 17236568.861431524158 60290.486055903 2023-12-12T11:39:55.230025+00:00 12345678.900136698037 12345678.900136698037 12345678.899995025247 12345678.900006968528 12345678.900006968528 17236568.575714323670 17236568.575714323670 17236568.448047608137 17236568.487440858036 17236568.487440858036 60290.486067312 2023-12-12T11:39:56.215782+00:00 12345678.900018190965 12345678.900018190965 12345678.899993762374 12345678.899987826124 12345678.899987826124 17236568.470950845629 17236568.470950845629 17236568.511934790760 17236568.417329594493 17236568.417329594493 60290.486079067 2023-12-12T11:39:57.231420+00:00 12345678.899924693629 12345678.899924693629 12345678.900001244619 12345678.900011651218 12345678.900011651218 17236568.682741075754 17236568.682741075754 17236568.729214705527 17236568.737579565495 17236568.737579565495 60290.486090630 2023-12-12T11:39:58.230470+00:00 12345678.900030190125 12345678.900030190125 12345678.899987496436 12345678.900002675131 12345678.900002675131 17236568.195496786386 17236568.195496786386 17236568.379624385387 17236568.276957988739 17236568.276957985014 60290.486102103 2023-12-12T11:39:59.221689+00:00 12345678.899943398312 12345678.899943398312 12345678.899975124747 12345678.899951672181 12345678.899951672181 17236568.328994594514 17236568.328994594514 17236568.349795691669 17236568.373783733696 17236568.373783733696 60290.486113681 2023-12-12T11:40:00.222018+00:00 12345678.899906823412 12345678.899906823412 12345678.899995051324 12345678.900015735999 12345678.900015735999 17236568.572035025805 17236568.572035025805 17236568.408103555441 17236568.548941042274 17236568.548941042274 60290.486125344 2023-12-12T11:40:01.229761+00:00 12345678.899997955188 12345678.899997955188 12345678.899981020018 12345678.899975758046 12345678.899975758046 17236568.612140592188 17236568.612140592188 17236568.533517584205 17236568.705339778215 17236568.705339778215 60290.486136976 2023-12-12T11:40:02.234701+00:00 12345678.900090254843 12345678.900090254843 12345678.900012653321 12345678.900008285418 12345678.900008285418 17236568.545664787292 17236568.545664787292 17236568.572281643748 17236568.494725063443 17236568.494725059718 60290.486148461 2023-12-12T11:40:03.227007+00:00 12345678.900014316663 12345678.900014316663 12345678.899997284636 12345678.899984069169 12345678.899984069169 17236568.331566084176 17236568.331566084176 17236568.497599083930 17236568.455854788423 17236568.455854788423 60290.486159997 2023-12-12T11:40:04.223731+00:00 12345678.900013191625 12345678.900013191625 12345678.899998888373 12345678.900003608316 12345678.900003608316 17236568.656809493899 17236568.656809493899 17236568.494167681783 17236568.377234868705 17236568.377234868705 60290.486171489 2023-12-12T11:40:05.216628+00:00 12345678.899974860251 12345678.899974860251 12345678.900000831112 12345678.900030897930 12345678.900030897930 17236568.537206385285 17236568.537206385285 17236568.594331353903 17236568.653044778854 17236568.653044778854 60290.486183060 2023-12-12T11:40:06.216422+00:00 12345678.900005819276 12345678.900005819276 12345678.899992678314 12345678.899991672486 12345678.899991672486 17236568.455510538071 17236568.455510538071 17236568.432651009411 17236568.461695164442 17236568.461695164442 60290.486194622 2023-12-12T11:40:07.215343+00:00 12345678.899901589379 12345678.899901589379 12345678.900017336011 12345678.900013513863 12345678.900013513863 17236568.698042005301 17236568.698042005301 17236568.596149407327 17236568.591071337461 17236568.591071337461 60290.486206224 2023-12-12T11:40:08.217780+00:00 12345678.899983245879 12345678.899983245879 12345678.899982186034 12345678.899989968166 12345678.899989968166 17236568.501846771687 17236568.501846771687 17236568.575379092246 17236568.531359992921 17236568.531359992921 60290.486217777 2023-12-12T11:40:09.215932+00:00 12345678.900001533329 12345678.900001533329 12345678.899987712502 12345678.899989522994 12345678.899989522994 17236568.216811504215 17236568.216811504215 17236568.299485009164 17236568.130037065595 17236568.130037065595 60290.486229367 2023-12-12T11:40:10.217324+00:00 12345678.900035500526 12345678.900035500526 12345678.900006856769 12345678.900003928691 12345678.900003928691 17236568.588845126331 17236568.588845126331 17236568.576542608440 17236568.549167022109 17236568.549167022109 60290.486240927 2023-12-12T11:40:11.216096+00:00 12345678.900055775419 12345678.900055775419 12345678.899995317683 12345678.899994041771 12345678.899994041771 17236569.094852671027 17236569.094852671027 17236568.965288717300 17236569.055608630180 17236569.055608633906 60290.486252666 2023-12-12T11:40:12.230300+00:00 12345678.899887079373 12345678.899887079373 12345678.899978483096 12345678.899953400716 12345678.899953400716 17236569.164311822504 17236569.164311822504 17236569.122948780656 17236569.218399573117 17236569.218399576843 60290.486264124 2023-12-12T11:40:13.220254+00:00 12345678.900084896013 12345678.900084896013 12345678.900002039969 12345678.899985961616 12345678.899985961616 17236568.657196763903 17236568.657196763903 17236568.914388488978 17236568.748913384974 17236568.748913384974 60290.486275847 2023-12-12T11:40:14.233180+00:00 12345678.899931704625 12345678.899931704625 12345678.899997243658 12345678.899971922860 12345678.899971922860 17236569.244935076684 17236569.244935076684 17236569.101583238691 17236569.234348360449 17236569.234348360449 60290.486287324 2023-12-12T11:40:15.224814+00:00 12345678.900106532499 12345678.900106532499 12345678.900023654103 12345678.900009244680 12345678.900009244680 17236569.112091649324 17236569.112091649324 17236569.028996169567 17236569.030930012465 17236569.030930012465 60290.486298874 2023-12-12T11:40:16.222687+00:00 12345678.900001343340 12345678.900001343340 12345678.899995267391 12345678.900006199256 12345678.900006199256 17236568.755515255034 17236568.755515255034 17236568.832492563874 17236568.840288642794 17236568.840288642794 60290.486310365 2023-12-12T11:40:17.215527+00:00 12345678.899992242455 12345678.899992242455 12345678.899992918596 12345678.899991616607 12345678.899991616607 17236568.801087830216 17236568.801087830216 17236568.707096658647 17236568.842788562179 17236568.842788562179 60290.486322063 2023-12-12T11:40:18.226228+00:00 12345678.900008359924 12345678.900008359924 12345678.900011949241 12345678.900008199736 12345678.900008199736 17236568.695220038295 17236568.695220038295 17236568.773884925991 17236568.635005649179 17236568.635005649179 60290.486333604 2023-12-12T11:40:19.223328+00:00 12345678.899891875684 12345678.899891875684 12345678.899989983067 12345678.899945428595 12345678.899945428595 17236568.979039374739 17236568.979039374739 17236569.030962280929 17236568.931799899787 17236568.931799903512 60290.486345245 2023-12-12T11:40:20.229110+00:00 12345678.899991933256 12345678.899991933256 12345678.899998422712 12345678.899958189577 12345678.899958189577 17236569.121252682060 17236569.121252682060 17236569.111339751631 17236569.170598149300 17236569.170598149300 60290.486356873 2023-12-12T11:40:21.233786+00:00 12345678.900142734870 12345678.900142734870 12345678.900008041412 12345678.900003373623 12345678.900003373623 17236568.992482043803 17236568.992482043803 17236568.959997512400 17236568.943938057870 17236568.943938057870 60290.486368251 2023-12-12T11:40:22.216924+00:00 12345678.899981707335 12345678.899981707335 12345678.899991771206 12345678.899991462007 12345678.899991462007 17236568.872071936727 17236568.872071936727 17236568.964933689684 17236568.850339896977 17236568.850339896977 60290.486380010 2023-12-12T11:40:23.232838+00:00 12345678.899891151115 12345678.899891151115 12345678.900017598644 12345678.900040077046 12345678.900040077046 17236569.612619362772 17236569.612619362772 17236569.498439680785 17236569.747307777405 17236569.747307777405 60290.486391582 2023-12-12T11:40:24.232632+00:00 12345678.900018021464 12345678.900018021464 12345678.899980828166 12345678.899987347424 12345678.899987347424 17236569.069446798414 17236569.069446798414 17236569.051761027426 17236568.942860379815 17236568.942860379815 60290.486403155 2023-12-12T11:40:25.232620+00:00 12345678.900080148131 12345678.900080148131 12345678.900015342981 12345678.900006061420 12345678.900006061420 17236568.635145422071 17236568.635145422071 17236568.850182335824 17236568.678754985332 17236568.678754985332 60290.486414691 2023-12-12T11:40:26.229294+00:00 12345678.899999901652 12345678.899999901652 12345678.899996431544 12345678.899985892698 12345678.899985892698 17236569.254328478128 17236569.254328478128 17236569.203501954675 17236569.398291505873 17236569.398291505873 60290.486426223 2023-12-12T11:40:27.225684+00:00 12345678.899882351980 12345678.899882351980 12345678.900007326156 12345678.900018405169 12345678.900018405169 17236569.486359477043 17236569.486359477043 17236569.227844811976 17236569.489950366318 17236569.489950366318 60290.486437805 2023-12-12T11:40:28.226390+00:00 12345678.899998005480 12345678.899998005480 12345678.899990437552 12345678.900025460869 12345678.900025460869 17236569.244163632393 17236569.244163632393 17236569.334436777979 17236569.442493796349 17236569.442493796349 60290.486449401 2023-12-12T11:40:29.228281+00:00 12345678.900133889169 12345678.900133889169 12345678.899991495535 12345678.899992041290 12345678.899992041290 17236569.267769079655 17236569.267769079655 17236569.374238319695 17236569.281038500369 17236569.281038496643 60290.486461008 2023-12-12T11:40:30.231132+00:00 12345678.899886561558 12345678.899886561558 12345678.899991169572 12345678.899974046275 12345678.899974046275 17236569.537945121527 17236569.537945121527 17236569.462014157325 17236569.446070428938 17236569.446070428938 60290.486472466 2023-12-12T11:40:31.221117+00:00 12345678.900063915178 12345678.900063915178 12345678.900003300980 12345678.899999501184 12345678.899999501184 17236569.615500342101 17236569.615500342101 17236569.453087326139 17236569.475509148091 17236569.475509148091 60290.486484149 2023-12-12T11:40:32.230417+00:00 12345678.899994287640 12345678.899994287640 12345678.899989062920 12345678.899969918653 12345678.899969918653 17236568.930813379586 17236568.930813379586 17236569.117145787925 17236568.991574447602 17236568.991574447602 60290.486495751 2023-12-12T11:40:33.232910+00:00 12345678.900017473847 12345678.900017473847 12345678.900001004338 12345678.899995088577 12345678.899995088577 17236569.464711286128 17236569.464711286128 17236569.420361053199 17236569.521576412022 17236569.521576412022 60290.486507295 2023-12-12T11:40:34.230296+00:00 12345678.899902103469 12345678.899902103469 12345678.899995660409 12345678.899995014071 12345678.899995014071 17236569.389725722373 17236569.389725722373 17236569.457916166633 17236569.436747018248 17236569.436747018248 60290.486518792 2023-12-12T11:40:35.223648+00:00 12345678.900145988911 12345678.900145988911 12345678.899986857548 12345678.899984478951 12345678.899984478951 17236569.777130864561 17236569.777130864561 17236569.729400791228 17236569.797679048032 17236569.797679048032 60290.486530326 2023-12-12T11:40:36.220154+00:00 12345678.899902317673 12345678.899902317673 12345678.899997025728 12345678.899990003556 12345678.899990003556 17236569.331588890404 17236569.331588890404 17236569.373338054866 17236569.272200994194 17236569.272200994194 60290.486541991 2023-12-12T11:40:37.228055+00:00 12345678.900071922690 12345678.900071922690 12345678.900009045377 12345678.900000968948 12345678.900000968948 17236569.404658112675 17236569.404658112675 17236569.395325243473 17236569.451178647578 17236569.451178647578 60290.486553524 2023-12-12T11:40:38.224443+00:00 12345678.899977592751 12345678.899977592751 12345678.900008374825 12345678.900016322732 12345678.900016322732 17236569.104551196098 17236569.104551196098 17236569.225626572967 17236569.221731994301 17236569.221731994301 60290.486565170 2023-12-12T11:40:39.230713+00:00 12345678.899890545756 12345678.899890545756 12345678.899985993281 12345678.899991283193 12345678.899991283193 17236569.293697915971 17236569.293697915971 17236569.142976641655 17236569.110991481692 17236569.110991481692 60290.486576576 2023-12-12T11:40:40.216142+00:00 12345678.900070331991 12345678.900070331991 12345678.900003053248 12345678.900004958734 12345678.900004958734 17236569.143006946892 17236569.143006946892 17236569.226242464036 17236569.141338873655 17236569.141338873655 60290.486588323 2023-12-12T11:40:41.231111+00:00 12345678.900068087503 12345678.900068087503 12345678.899998331442 12345678.899983465672 12345678.899983465672 17236569.746723994613 17236569.746723994613 17236569.575073439628 17236569.790411736816 17236569.790411736816 60290.486599892 2023-12-12T11:40:42.230702+00:00 12345678.899936268106 12345678.899936268106 12345678.899967668578 12345678.899963466451 12345678.899963466451 17236568.867100805044 17236568.867100805044 17236568.977651480585 17236568.815513089299 17236568.815513089299 60290.486611512 2023-12-12T11:40:43.234599+00:00 12345678.899886185303 12345678.899886185303 12345678.900002690032 12345678.900036508217 12345678.900036508217 17236568.985045034438 17236568.985045034438 17236569.032767258584 17236569.030420441180 17236569.030420441180 60290.486623025 2023-12-12T11:40:44.229375+00:00 12345678.900006011128 12345678.900006011128 12345678.899990940467 12345678.899977663532 12345678.899977663532 17236569.124966014177 17236569.124966014177 17236569.174052245915 17236569.160247493535 17236569.160247489810 60290.486634536 2023-12-12T11:40:45.223902+00:00 12345678.900051303208 12345678.900051303208 12345678.899986822158 12345678.899991665035 12345678.899991665035 17236569.801578465849 17236569.801578465849 17236569.581632006913 17236569.782541383058 17236569.782541383058 60290.486646174 2023-12-12T11:40:46.229385+00:00 12345678.900048596784 12345678.900048596784 12345678.900017121807 12345678.900041110814 12345678.900041110814 17236569.311306901276 17236569.311306901276 17236569.345839735121 17236569.351252011955 17236569.351252011955 60290.486657798 2023-12-12T11:40:47.233781+00:00 12345678.899907406420 12345678.899907406420 12345678.899985717610 12345678.899974454194 12345678.899974454194 17236569.296598888934 17236569.296598888934 17236569.214984610677 17236569.218517519534 17236569.218517519534 60290.486669162 2023-12-12T11:40:48.215639+00:00 12345678.899985581636 12345678.899985581636 12345678.900003932416 12345678.900006616488 12345678.900006616488 17236568.518687017262 17236568.518687017262 17236568.766527876258 17236568.624761361629 17236568.624761361629 60290.486680896 2023-12-12T11:40:49.229393+00:00 12345678.900005746633 12345678.900005746633 12345678.899997208267 12345678.899982891977 12345678.899982891977 17236569.028203379363 17236569.028203379363 17236568.957112256438 17236568.778132032603 17236568.778132032603 60290.486692457 2023-12-12T11:40:50.228310+00:00 12345678.899949816987 12345678.899949816987 12345678.899999689311 12345678.900007214397 12345678.900007214397 17236569.273012388498 17236569.273012388498 17236569.284267872572 17236569.186035294086 17236569.186035294086 60290.486703971 2023-12-12T11:40:51.223109+00:00 12345678.900134988129 12345678.900134988129 12345678.899982672185 12345678.899976123124 12345678.899976123124 17236569.110301688313 17236569.110301688313 17236569.080996144563 17236569.167787835002 17236569.167787835002 60290.486715636 2023-12-12T11:40:52.230973+00:00 12345678.899941315874 12345678.899941315874 12345678.900011565536 12345678.900026094168 12345678.900026094168 17236569.149093214422 17236569.149093214422 17236569.248504698277 17236569.336657498032 17236569.336657498032 60290.486727036 2023-12-12T11:40:53.215873+00:00 12345678.899934258312 12345678.899934258312 12345678.899991922081 12345678.900016378611 12345678.900016378611 17236569.587891213596 17236569.587891213596 17236569.432112600654 17236569.502526748925 17236569.502526748925 60290.486738788 2023-12-12T11:40:54.231288+00:00 12345678.900110404938 12345678.900110404938 12345678.899982905015 12345678.899979496375 12345678.899979496375 17236569.448692250997 17236569.448692250997 17236569.532750193030 17236569.660201691091 17236569.660201691091 60290.486750339 2023-12-12T11:40:55.229295+00:00 12345678.899891657755 12345678.899891657755 12345678.899994367734 12345678.900018420070 12345678.900018420070 17236569.772223148495 17236569.772223148495 17236569.678251896054 17236569.714068315923 17236569.714068315923 60290.486761880 2023-12-12T11:40:56.226443+00:00 12345678.900047298521 12345678.900047298521 12345678.899997752160 12345678.900015095249 12345678.900015095249 17236570.011304166168 17236570.011304166168 17236569.961020842195 17236569.939053867012 17236569.939053867012 60290.486773439 2023-12-12T11:40:57.225112+00:00 12345678.899951606989 12345678.899951606989 12345678.899999670684 12345678.899987380952 12345678.899987380952 17236569.952401109040 17236569.952401109040 17236570.107311937958 17236570.069446973503 17236570.069446973503 60290.486784905 2023-12-12T11:40:58.215827+00:00 12345678.900090359151 12345678.900090359151 12345678.900003815070 12345678.899976698682 12345678.899976698682 17236569.593707956374 17236569.593707956374 17236569.698114696890 17236569.616185188293 17236569.616185184568 60290.486796676 2023-12-12T11:40:59.232783+00:00 12345678.900035846978 12345678.900035846978 12345678.900016095489 12345678.900045229122 12345678.900045229122 17236569.705557890236 17236569.705557890236 17236569.726368721575 17236569.637399684638 17236569.637399684638 60290.486808286 2023-12-12T11:41:00.235905+00:00 12345678.899844555184 12345678.899844555184 12345678.899977788329 12345678.899984031916 12345678.899984031916 17236570.830654371530 17236570.830654371530 17236570.490805495530 17236570.906537324190 17236570.906537324190 60290.486819820 2023-12-12T11:41:01.232386+00:00 12345678.900110322982 12345678.900110322982 12345678.900011638179 12345678.900002095848 12345678.900002095848 17236569.755888026208 17236569.755888026208 17236569.977513894439 17236569.879908196628 17236569.879908196628 60290.486831260 2023-12-12T11:41:02.220906+00:00 12345678.900004303083 12345678.900004303083 12345678.899996196851 12345678.899984471500 12345678.899984471500 17236570.054506596178 17236570.054506596178 17236569.977971661836 17236569.861728489399 17236569.861728489399 60290.486842987 2023-12-12T11:41:03.234054+00:00 12345678.900024110451 12345678.900024110451 12345678.899990906939 12345678.899992709979 12345678.899992709979 17236569.550893329084 17236569.550893329084 17236569.699324034154 17236569.704009912908 17236569.704009912908 60290.486854432 2023-12-12T11:41:04.222933+00:00 12345678.899888385087 12345678.899888385087 12345678.900012610480 12345678.899977598339 12345678.899977598339 17236569.879565291107 17236569.879565291107 17236569.794847015291 17236569.885548230261 17236569.885548226535 60290.486865958 2023-12-12T11:41:05.218812+00:00 12345678.900119703263 12345678.900119703263 12345678.899991653860 12345678.899974308908 12345678.899974308908 17236569.903858896345 17236569.903858896345 17236569.966833651066 17236569.941427320242 17236569.941427316517 60290.486877499 2023-12-12T11:41:06.215945+00:00 12345678.899845421314 12345678.899845421314 12345678.899983083829 12345678.899979526177 12345678.899979526177 17236569.837253097445 17236569.837253097445 17236569.909443374723 17236569.895945329219 17236569.895945329219 60290.486889071 2023-12-12T11:41:07.215720+00:00 12345678.900015026331 12345678.900015026331 12345678.900005677715 12345678.900012243539 12345678.900012243539 17236569.988622736186 17236569.988622736186 17236569.933001831174 17236570.032904278487 17236570.032904278487 60290.486900643 2023-12-12T11:41:08.215505+00:00 12345678.900045800954 12345678.900045800954 12345678.899998530746 12345678.899992825463 12345678.899992825463 17236569.973550640047 17236569.973550640047 17236569.832003448159 17236569.672185610980 17236569.672185610980 60290.486912208 2023-12-12T11:41:09.214739+00:00 12345678.900046722963 12345678.900046722963 12345678.899995388463 12345678.899986887351 12345678.899986887351 17236569.964905705303 17236569.964905705303 17236570.086974713951 17236570.082567028701 17236570.082567028701 60290.486923810 2023-12-12T11:41:10.217167+00:00 12345678.899924309924 12345678.899924309924 12345678.900009738281 12345678.900015972555 12345678.900015972555 17236570.350927624851 17236570.350927624851 17236570.185729607940 17236570.308988485485 17236570.308988485485 60290.486935386 2023-12-12T11:41:11.217302+00:00 12345678.899936834350 12345678.899936834350 12345678.899992631748 12345678.899970868602 12345678.899970868602 17236570.038499131799 17236570.038499131799 17236570.129375476390 17236570.092181757092 17236570.092181757092 60290.486947016 2023-12-12T11:41:12.222182+00:00 12345678.900150170550 12345678.900150170550 12345678.900009101257 12345678.900015546009 12345678.900015546009 17236570.418587174267 17236570.418587174267 17236570.371922403574 17236570.408531881869 17236570.408531881869 60290.486958690 2023-12-12T11:41:13.230771+00:00 12345678.900003094226 12345678.900003094226 12345678.899989074096 12345678.899948984385 12345678.899948984385 17236570.004706781358 17236570.004706781358 17236570.019912589341 17236569.884551361203 17236569.884551361203 60290.486970237 2023-12-12T11:41:14.228532+00:00 12345678.899854496121 12345678.899854496121 12345678.899992974475 12345678.899973006919 12345678.899973006919 17236570.518799919635 17236570.518799919635 17236570.499700963497 17236570.520369578153 17236570.520369578153 60290.486981804 2023-12-12T11:41:15.227855+00:00 12345678.900136768818 12345678.900136768818 12345678.899994915351 12345678.899998907000 12345678.899998907000 17236570.510821763426 17236570.510821763426 17236570.609135318547 17236570.561884548515 17236570.561884548515 60290.486993316 2023-12-12T11:41:16.222505+00:00 12345678.899959987029 12345678.899959987029 12345678.899987597018 12345678.899994257838 12345678.899994257838 17236570.243385374546 17236570.243385374546 17236570.344554215670 17236570.472077801824 17236570.472077805549 60290.487004945 2023-12-12T11:41:17.227270+00:00 12345678.899922644719 12345678.899922644719 12345678.899998903275 12345678.900021163747 12345678.900021163747 17236570.277027301490 17236570.277027301490 17236570.150279514492 17236570.269841246307 17236570.269841246307 60290.487016576 2023-12-12T11:41:18.232161+00:00 12345678.900084787980 12345678.900084787980 12345678.899985579774 12345678.900001326576 12345678.900001326576 17236570.071124330163 17236570.071124330163 17236570.079401381314 17236570.049939092249 17236570.049939092249 60290.487027959 2023-12-12T11:41:19.215635+00:00 12345678.900040067732 12345678.900040067732 12345678.900019301102 12345678.900003872812 12345678.900003872812 17236570.207335032523 17236570.207335032523 17236570.165965907276 17236570.194090832025 17236570.194090832025 60290.487039684 2023-12-12T11:41:20.228678+00:00 12345678.899932775646 12345678.899932775646 12345678.900009280071 12345678.899955475703 12345678.899955475703 17236570.092635821551 17236570.092635821551 17236570.099479280412 17236569.955698940903 17236569.955698940903 60290.487051179 2023-12-12T11:41:21.221886+00:00 12345678.900029096752 12345678.900029096752 12345678.899975182489 12345678.899964474142 12345678.899964474142 17236570.029707618058 17236570.029707618058 17236570.082089766860 17236569.955542165786 17236569.955542165786 60290.487062871 2023-12-12T11:41:22.232072+00:00 12345678.900015918538 12345678.900015918538 12345678.900000276044 12345678.900025030598 12345678.900025030598 17236570.054764468223 17236570.054764468223 17236570.122509203851 17236569.956223085523 17236569.956223085523 60290.487074327 2023-12-12T11:41:23.221843+00:00 12345678.899979487062 12345678.899979487062 12345678.900004852563 12345678.900008365512 12345678.900008365512 17236570.761242628098 17236570.761242628098 17236570.647349994630 17236570.708951119334 17236570.708951119334 60290.487085831 2023-12-12T11:41:24.215828+00:00 12345678.899852447212 12345678.899852447212 12345678.899999350309 12345678.900003951043 12345678.900003951043 17236570.374311193824 17236570.374311193824 17236570.368569899350 17236570.370244700462 17236570.370244700462 60290.487097456 2023-12-12T11:41:25.220182+00:00 12345678.900082854554 12345678.900082854554 12345678.899989513680 12345678.899999747053 12345678.899999747053 17236570.474738694727 17236570.474738694727 17236570.406371191144 17236570.454405151308 17236570.454405147582 60290.487109175 2023-12-12T11:41:26.232771+00:00 12345678.900009691715 12345678.900009691715 12345678.899985937402 12345678.899998022243 12345678.899998022243 17236570.581372134387 17236570.581372134387 17236570.659212678671 17236570.746401455253 17236570.746401458979 60290.487120618 2023-12-12T11:41:27.221396+00:00 12345678.899999070913 12345678.899999070913 12345678.899990817532 12345678.900015814230 12345678.900015814230 17236569.974570725113 17236569.974570725113 17236570.023008190095 17236569.894233796746 17236569.894233796746 60290.487132229 2023-12-12T11:41:28.224560+00:00 12345678.900067789480 12345678.900067789480 12345678.900002455339 12345678.900003477931 12345678.900003477931 17236569.580101121217 17236569.580101121217 17236569.746008075774 17236569.595107123256 17236569.595107123256 60290.487143703 2023-12-12T11:41:29.215930+00:00 12345678.899971649051 12345678.899971649051 12345678.900011526421 12345678.900000784546 12345678.900000784546 17236570.549056734890 17236570.549056734890 17236570.267317295074 17236570.409796107560 17236570.409796107560 60290.487155349 2023-12-12T11:41:30.222206+00:00 12345678.899981461465 12345678.899981461465 12345678.899998957291 12345678.899988150224 12345678.899988150224 17236570.506763387471 17236570.506763387471 17236570.604624483734 17236570.541238028556 17236570.541238028556 60290.487166913 2023-12-12T11:41:31.221327+00:00 12345678.899924568832 12345678.899924568832 12345678.900005163625 12345678.900017296895 12345678.900017296895 17236571.082879047841 17236571.082879047841 17236570.900264281780 17236570.974112775177 17236570.974112771451 60290.487178593 2023-12-12T11:41:32.230440+00:00 12345678.900097446516 12345678.900097446516 12345678.899993982166 12345678.899984678254 12345678.899984678254 17236570.397666584700 17236570.397666584700 17236570.529906675220 17236570.490225654095 17236570.490225654095 60290.487190074 2023-12-12T11:41:33.222437+00:00 12345678.899955241010 12345678.899955241010 12345678.899999370798 12345678.899988133460 12345678.899988133460 17236570.510550647974 17236570.510550647974 17236570.532169386744 17236570.514419224113 17236570.514419224113 60290.487201725 2023-12-12T11:41:34.229004+00:00 12345678.899912025779 12345678.899912025779 12345678.899996351451 12345678.899988040328 12345678.899988040328 17236570.756334759295 17236570.756334759295 17236570.641761895269 17236570.664760503918 17236570.664760503918 60290.487213380 2023-12-12T11:41:35.235982+00:00 12345678.900105236098 12345678.900105236098 12345678.899987012148 12345678.899996647611 12345678.899996647611 17236570.386237457395 17236570.386237457395 17236570.526472449303 17236570.264153230935 17236570.264153230935 60290.487224790 2023-12-12T11:41:36.221842+00:00 12345678.899942990392 12345678.899942990392 12345678.899992551655 12345678.899997727945 12345678.899997727945 17236571.095147393644 17236571.095147393644 17236571.113406658173 17236571.193688534200 17236571.193688534200 60290.487236427 2023-12-12T11:41:37.227311+00:00 12345678.900026118383 12345678.900026118383 12345678.899989061058 12345678.899971859530 12345678.899971859530 17236570.793375786394 17236570.793375786394 17236570.811909485608 17236570.877848751843 17236570.877848751843 60290.487248010 2023-12-12T11:41:38.228102+00:00 12345678.899925038218 12345678.899925038218 12345678.899998711422 12345678.899998139590 12345678.899998139590 17236570.635531678796 17236570.635531678796 17236570.528804756701 17236570.556840557605 17236570.556840557605 60290.487259608 2023-12-12T11:41:39.230118+00:00 12345678.900100834668 12345678.900100834668 12345678.900014247745 12345678.900017803535 12345678.900017803535 17236570.658998813480 17236570.658998813480 17236570.666510343552 17236570.557375706732 17236570.557375706732 60290.487271158 2023-12-12T11:41:40.228049+00:00 12345678.899945115671 12345678.899945115671 12345678.899991063401 12345678.899961499497 12345678.899961499497 17236570.511161219329 17236570.511161219329 17236570.548221461475 17236570.459194891155 17236570.459194891155 60290.487282774 2023-12-12T11:41:41.231655+00:00 12345678.899925831705 12345678.899925831705 12345678.899991963059 12345678.900002369657 12345678.900002369657 17236570.403670225292 17236570.403670225292 17236570.498089186847 17236570.493068084121 17236570.493068080395 60290.487294155 2023-12-12T11:41:42.214993+00:00 12345678.900031557307 12345678.900031557307 12345678.900003075600 12345678.900024374947 12345678.900024374947 17236570.555492479354 17236570.555492479354 17236570.601218868047 17236570.615967959166 17236570.615967959166 60290.487305801 2023-12-12T11:41:43.221225+00:00 12345678.899980483577 12345678.899980483577 12345678.900005478412 12345678.900004757568 12345678.900004757568 17236570.564354639500 17236570.564354639500 17236570.325605075806 17236570.336262412369 17236570.336262412369 60290.487317498 2023-12-12T11:41:44.231815+00:00 12345678.900085065514 12345678.900085065514 12345678.899995496497 12345678.899965504184 12345678.899965504184 17236570.354875210673 17236570.354875210673 17236570.315542407334 17236570.292834278196 17236570.292834274471 60290.487329047 2023-12-12T11:41:45.229643+00:00 12345678.899925529957 12345678.899925529957 12345678.899999527261 12345678.899986680597 12345678.899986680597 17236570.155296426266 17236570.155296426266 17236570.361504230648 17236570.310627251863 17236570.310627251863 60290.487340531 2023-12-12T11:41:46.221870+00:00 12345678.899987531826 12345678.899987531826 12345678.900004155934 12345678.899982396513 12345678.899982396513 17236570.905664402992 17236570.905664402992 17236570.706700865179 17236570.780002675951 17236570.780002675951 60290.487352217 2023-12-12T11:41:47.231544+00:00 12345678.900046199560 12345678.900046199560 12345678.899984499440 12345678.899960648268 12345678.899960648268 17236570.531167246401 17236570.531167246401 17236570.718344222754 17236570.659158304334 17236570.659158304334 60290.487363698 2023-12-12T11:41:48.223506+00:00 12345678.899950383231 12345678.899950383231 12345678.899980554357 12345678.899986086413 12345678.899986086413 17236570.292535167187 17236570.292535167187 17236570.356934376061 17236570.310254886746 17236570.310254886746 60290.487375364 2023-12-12T11:41:49.231431+00:00 12345678.900061110035 12345678.900061110035 12345678.900018882006 12345678.900031181052 12345678.900031181052 17236570.338618513197 17236570.338618513197 17236570.170917771757 17236570.332946017385 17236570.332946017385 60290.487386761 2023-12-12T11:41:50.216180+00:00 12345678.900042025372 12345678.900042025372 12345678.900016471744 12345678.900004200637 12345678.900004200637 17236570.170901097357 17236570.170901097357 17236570.160664945841 17236570.126903399825 17236570.126903403550 60290.487398494 2023-12-12T11:41:51.229894+00:00 12345678.899930123240 12345678.899930123240 12345678.899988478050 12345678.899974718690 12345678.899974718690 17236570.551479861140 17236570.551479861140 17236570.659510653466 17236570.767423003912 17236570.767423003912 60290.487409984 2023-12-12T11:41:52.222607+00:00 12345678.899952657521 12345678.899952657521 12345678.899992933497 12345678.899977741763 12345678.899977741763 17236570.566046319902 17236570.566046319902 17236570.553793575615 17236570.643551059067 17236570.643551059067 60290.487421626 2023-12-12T11:41:53.228511+00:00 12345678.900082455948 12345678.900082455948 12345678.899995191023 12345678.899980681017 12345678.899980681017 17236570.941745899618 17236570.941745899618 17236570.694371927530 17236570.894975721836 17236570.894975721836 60290.487433300 2023-12-12T11:41:54.237103+00:00 12345678.900048488751 12345678.900048488751 12345678.900017423555 12345678.900016775355 12345678.900016775355 17236570.313873883337 17236570.313873883337 17236570.472006294876 17236570.406852670014 17236570.406852670014 60290.487444635 2023-12-12T11:41:55.216521+00:00 12345678.899896873161 12345678.899896873161 12345678.900011165068 12345678.900042960420 12345678.900042960420 17236570.567472554743 17236570.567472554743 17236570.572055265307 17236570.527155172080 17236570.527155172080 60290.487456337 2023-12-12T11:41:56.227522+00:00 12345678.899970687926 12345678.899970687926 12345678.899978505448 12345678.899980269372 12345678.899980269372 17236570.481115348637 17236570.481115348637 17236570.546494368464 17236570.519415292889 17236570.519415292889 60290.487467875 2023-12-12T11:41:57.224383+00:00 12345678.900097422302 12345678.900097422302 12345678.899995302781 12345678.899994187057 12345678.899994187057 17236570.410063065588 17236570.410063065588 17236570.579992908984 17236570.538882493973 17236570.538882493973 60290.487479447 2023-12-12T11:41:58.224225+00:00 12345678.899906631559 12345678.899906631559 12345678.900000093505 12345678.900020526722 12345678.900020526722 17236571.061264388263 17236571.061264388263 17236570.924150612205 17236570.979893732816 17236570.979893732816 60290.487491103 2023-12-12T11:41:59.231331+00:00 12345678.900097120553 12345678.900097120553 12345678.899987051263 12345678.899991488084 12345678.899991488084 17236571.256434150040 17236571.256434150040 17236571.146677788347 17236571.238798789680 17236571.238798789680 60290.487502505 2023-12-12T11:42:00.216394+00:00 12345678.899993374944 12345678.899993374944 12345678.899972952902 12345678.899980055168 12345678.899980055168 17236571.570786070079 17236571.570786070079 17236571.466125838459 17236571.578673355281 17236571.578673355281 60290.487514147 2023-12-12T11:42:01.222306+00:00 12345678.899946212769 12345678.899946212769 12345678.899989441037 12345678.899993311614 12345678.899993311614 17236571.211636688560 17236571.211636688560 17236571.284443952143 17236571.179263345897 17236571.179263345897 60290.487525657 2023-12-12T11:42:02.216730+00:00 12345678.900003731251 12345678.900003731251 12345678.899998981506 12345678.899984721094 12345678.899984721094 17236570.942228984088 17236570.942228984088 17236571.039259709418 17236571.097886431962 17236571.097886431962 60290.487537471 2023-12-12T11:42:03.237465+00:00 12345678.899943483993 12345678.899943483993 12345678.900006053969 12345678.900001449510 12345678.900001449510 17236570.738950792700 17236570.738950792700 17236570.756872884929 17236570.669034834951 17236570.669034834951 60290.487548814 2023-12-12T11:42:04.217541+00:00 12345678.899988783523 12345678.899988783523 12345678.900013813749 12345678.900004103780 12345678.900004103780 17236571.069855846465 17236571.069855846465 17236571.006753303111 17236570.941809404641 17236570.941809404641 60290.487560369 2023-12-12T11:42:05.215904+00:00 12345678.900114120916 12345678.900114120916 12345678.899994468316 12345678.899999413639 12345678.899999413639 17236571.392184197903 17236571.392184197903 17236571.404626723379 17236571.425439868122 17236571.425439868122 60290.487571946 2023-12-12T11:42:06.216117+00:00 12345678.899996684864 12345678.899996684864 12345678.899995313957 12345678.900013942271 12345678.900013942271 17236571.639600642025 17236571.639600642025 17236571.633926145732 17236571.647852808237 17236571.647852808237 60290.487583521 2023-12-12T11:42:07.216251+00:00 12345678.899952832609 12345678.899952832609 12345678.899992134422 12345678.900011338294 12345678.900011338294 17236571.431246276945 17236571.431246276945 17236571.594311572611 17236571.465280763805 17236571.465280767530 60290.487595079 2023-12-12T11:42:08.214819+00:00 12345678.900010073557 12345678.900010073557 12345678.900003442541 12345678.899990802631 12345678.899990802631 17236571.972017265856 17236571.972017265856 17236571.782035637647 17236571.800634458661 17236571.800634454936 60290.487606657 2023-12-12T11:42:09.215186+00:00 12345678.900006050244 12345678.900006050244 12345678.900013932958 12345678.900011694059 12345678.900011694059 17236571.635669104755 17236571.635669104755 17236571.696700315922 17236571.812411993742 17236571.812411993742 60290.487618225 2023-12-12T11:42:10.214668+00:00 12345678.899929396808 12345678.899929396808 12345678.900006247684 12345678.900018567219 12345678.900018567219 17236571.645751032978 17236571.645751032978 17236571.434249307960 17236571.492838881910 17236571.492838881910 60290.487629873 2023-12-12T11:42:11.221007+00:00 12345678.900006396696 12345678.900006396696 12345678.899988705292 12345678.899979645386 12345678.899979645386 17236570.981989666820 17236570.981989666820 17236571.141789890826 17236570.848900817335 17236570.848900817335 60290.487641377 2023-12-12T11:42:12.215027+00:00 12345678.900099737570 12345678.900099737570 12345678.899972772226 12345678.899944920093 12345678.899944920093 17236571.334329094738 17236571.334329094738 17236571.440760191530 17236571.495868287981 17236571.495868287981 60290.487652950 2023-12-12T11:42:13.214888+00:00 12345678.899985371158 12345678.899985371158 12345678.900014484301 12345678.899997059256 12345678.899997059256 17236571.413514878601 17236571.413514878601 17236571.404325693846 17236571.527769453824 17236571.527769453824 60290.487664669 2023-12-12T11:42:14.227420+00:00 12345678.899969680235 12345678.899969680235 12345678.900009147823 12345678.900030726567 12345678.900030726567 17236571.452274888754 17236571.452274888754 17236571.326961569488 17236571.451144214720 17236571.451144214720 60290.487676289 2023-12-12T11:42:15.231346+00:00 12345678.899903824553 12345678.899903824553 12345678.900001922622 12345678.900027256459 12345678.900027256459 17236570.894989803433 17236570.894989803433 17236570.914756264538 17236570.835915409029 17236570.835915409029 60290.487687857 2023-12-12T11:42:16.230842+00:00 12345678.900142505765 12345678.900142505765 12345678.900006828830 12345678.900002595037 12345678.900002595037 17236571.147854484618 17236571.147854484618 17236571.188462041318 17236571.148199651390 17236571.148199651390 60290.487699401 2023-12-12T11:42:17.228190+00:00 12345678.899966375902 12345678.899966375902 12345678.899986758828 12345678.899987615645 12345678.899987615645 17236571.616775944829 17236571.616775944829 17236571.650823269039 17236571.623296551406 17236571.623296547681 60290.487711036 2023-12-12T11:42:18.233503+00:00 12345678.899982821196 12345678.899982821196 12345678.899995280430 12345678.899981709197 12345678.899981709197 17236571.973344609141 17236571.973344609141 17236571.938875466585 17236571.987435843796 17236571.987435843796 60290.487722681 2023-12-12T11:42:19.239636+00:00 12345678.899997320026 12345678.899997320026 12345678.900000283495 12345678.899992994964 12345678.899992994964 17236571.909262564033 17236571.909262564033 17236571.837600834668 17236571.872769456357 17236571.872769456357 60290.487734149 2023-12-12T11:42:20.230463+00:00 12345678.899853965268 12345678.899853965268 12345678.899969814345 12345678.899952944368 12345678.899952944368 17236571.751882821321 17236571.751882821321 17236571.771682582796 17236571.778166212142 17236571.778166212142 60290.487745766 2023-12-12T11:42:21.234147+00:00 12345678.900151155889 12345678.900151155889 12345678.900006759912 12345678.900002203882 12345678.900002203882 17236571.980038065463 17236571.980038065463 17236572.075423140079 17236572.044670432806 17236572.044670432806 60290.487757288 2023-12-12T11:42:22.229674+00:00 12345678.900010300800 12345678.900010300800 12345678.899988882244 12345678.899992020801 12345678.899992020801 17236571.876528292894 17236571.876528292894 17236571.954093586653 17236571.993103180081 17236571.993103180081 60290.487768837 2023-12-12T11:42:23.227543+00:00 12345678.899913158268 12345678.899913158268 12345678.900003792718 12345678.900023831055 12345678.900023831055 17236572.114091493189 17236572.114091493189 17236571.892845675349 17236572.031694363803 17236572.031694363803 60290.487780466 2023-12-12T11:42:24.232232+00:00 12345678.899954026565 12345678.899954026565 12345678.899992495775 12345678.899997025728 12345678.899997025728 17236571.439629580826 17236571.439629580826 17236571.526813250035 17236571.482998624444 17236571.482998624444 60290.487792063 2023-12-12T11:42:25.234241+00:00 12345678.900105012581 12345678.900105012581 12345678.900021133944 12345678.900034405291 12345678.900034405291 17236571.696111429483 17236571.696111429483 17236571.642088681459 17236571.566962998360 17236571.566962994635 60290.487803536 2023-12-12T11:42:26.225450+00:00 12345678.900017339736 12345678.900017339736 12345678.900001933798 12345678.899997014552 12345678.899997014552 17236571.989930339158 17236571.989930339158 17236572.133457437158 17236572.084420021623 17236572.084420021623 60290.487815053 2023-12-12T11:42:27.220564+00:00 12345678.900051252916 12345678.900051252916 12345678.900015145540 12345678.900035470724 12345678.900035470724 17236572.027817171067 17236572.027817171067 17236572.030689395964 17236572.064731579274 17236572.064731582999 60290.487826745 2023-12-12T11:42:28.230751+00:00 12345678.899920649827 12345678.899920649827 12345678.899975081906 12345678.899962224066 12345678.899962224066 17236571.652696959674 17236571.652696959674 17236571.501537878066 17236571.453170172870 17236571.453170172870 60290.487838211 2023-12-12T11:42:29.221434+00:00 12345678.899916788563 12345678.899916788563 12345678.900009302422 12345678.900032011792 12345678.900032011792 17236571.560432780534 17236571.560432780534 17236571.560604527593 17236571.550067268312 17236571.550067268312 60290.487849814 2023-12-12T11:42:30.223971+00:00 12345678.899967877194 12345678.899967877194 12345678.899990370497 12345678.899995012209 12345678.899995012209 17236571.597331408411 17236571.597331408411 17236571.842493589967 17236571.800086263567 17236571.800086267292 60290.487861409 2023-12-12T11:42:31.225703+00:00 12345678.900126492605 12345678.900126492605 12345678.899968843907 12345678.899943359196 12345678.899943359196 17236572.164131019264 17236572.164131019264 17236571.986583732069 17236572.041953403503 17236572.041953403503 60290.487872989 2023-12-12T11:42:32.226273+00:00 12345678.899844020605 12345678.899844020605 12345678.899991614744 12345678.899993125349 12345678.899993125349 17236571.602888826281 17236571.602888826281 17236571.824864372611 17236571.714105293155 17236571.714105293155 60290.487884508 2023-12-12T11:42:33.221479+00:00 12345678.900056710467 12345678.900056710467 12345678.900022635236 12345678.900050142780 12345678.900050142780 17236572.560437183827 17236572.560437183827 17236572.130782607943 17236572.356342855841 17236572.356342855841 60290.487896103 2023-12-12T11:42:34.223289+00:00 12345678.900073593482 12345678.900073593482 12345678.899978125468 12345678.899991869926 12345678.899991869926 17236571.425828397274 17236571.425828397274 17236571.615110386163 17236571.488606758416 17236571.488606758416 60290.487907760 2023-12-12T11:42:35.230428+00:00 12345678.899942453951 12345678.899942453951 12345678.899983556941 12345678.900008268654 12345678.900008268654 17236571.459854640067 17236571.459854640067 17236571.473964225501 17236571.458137448877 17236571.458137448877 60290.487919314 2023-12-12T11:42:36.228733+00:00 12345678.899972768500 12345678.899972768500 12345678.899996751919 12345678.899989036843 12345678.899989036843 17236571.995221652091 17236571.995221652091 17236571.980430915952 17236572.131954584271 17236572.131954584271 60290.487930954 2023-12-12T11:42:37.234431+00:00 12345678.899985639378 12345678.899985639378 12345678.900020895526 12345678.900040594861 12345678.900040594861 17236571.822868805379 17236571.822868805379 17236571.774059426039 17236571.698157746345 17236571.698157746345 60290.487942488 2023-12-12T11:42:38.230991+00:00 12345678.899966228753 12345678.899966228753 12345678.900001494214 12345678.900025319308 12345678.900025319308 17236571.876670550555 17236571.876670550555 17236571.871156964451 17236571.945546705276 17236571.945546705276 60290.487954040 2023-12-12T11:42:39.229056+00:00 12345678.900005253032 12345678.900005253032 12345678.899967672303 12345678.899947162718 12345678.899947162718 17236572.127307567745 17236572.127307567745 17236572.071564055979 17236572.130766451359 17236572.130766451359 60290.487965539 2023-12-12T11:42:40.222597+00:00 12345678.899964654818 12345678.899964654818 12345678.900003187358 12345678.899973895401 12345678.899973895401 17236571.925497218966 17236571.925497218966 17236571.906663060188 17236571.881119642407 17236571.881119642407 60290.487977172 2023-12-12T11:42:41.227653+00:00 12345678.900130970404 12345678.900130970404 12345678.900008074939 12345678.900021355599 12345678.900021355599 17236571.635725803673 17236571.635725803673 17236571.768181838095 17236571.794390108436 17236571.794390112162 60290.487988758 2023-12-12T11:42:42.228720+00:00 12345678.899990569800 12345678.899990569800 12345678.899976238608 12345678.899994548410 12345678.899994548410 17236571.422040510923 17236571.422040510923 17236571.514241293073 17236571.324841950089 17236571.324841950089 60290.488000304 2023-12-12T11:42:43.226246+00:00 12345678.899903599173 12345678.899903599173 12345678.900007385761 12345678.899995755404 12345678.899995755404 17236571.895691979676 17236571.895691979676 17236571.950217805803 17236572.172017481178 17236572.172017481178 60290.488011932 2023-12-12T11:42:44.230907+00:00 12345678.900116471574 12345678.900116471574 12345678.899991380051 12345678.899969324470 12345678.899969324470 17236571.972490746528 17236571.972490746528 17236571.757255308330 17236571.905796732754 17236571.905796729028 60290.488023401 2023-12-12T11:42:45.221853+00:00 12345678.899827439338 12345678.899827439338 12345678.899983804673 12345678.900000417605 12345678.900000417605 17236571.638333413750 17236571.638333413750 17236571.823071118444 17236571.863813772798 17236571.863813772798 60290.488035009 2023-12-12T11:42:46.224780+00:00 12345678.900150625035 12345678.900150625035 12345678.900009438396 12345678.899990020320 12345678.899990020320 17236572.238685376942 17236572.238685376942 17236572.236231371760 17236572.344886295497 17236572.344886295497 60290.488046635 2023-12-12T11:42:47.229279+00:00 12345678.899911414832 12345678.899911414832 12345678.900010129437 12345678.900005547330 12345678.900005547330 17236572.316882692277 17236572.316882692277 17236572.220500320196 17236572.244210638106 17236572.244210638106 60290.488058252 2023-12-12T11:42:48.232956+00:00 12345678.900103986263 12345678.900103986263 12345678.899992523715 12345678.899978393689 12345678.899978393689 17236571.990553140640 17236571.990553140640 17236571.945579379797 17236571.911712963134 17236571.911712963134 60290.488069790 2023-12-12T11:42:49.229892+00:00 12345678.899901034310 12345678.899901034310 12345678.899995366111 12345678.899990689009 12345678.899990689009 17236571.906797148287 17236571.906797148287 17236571.892924170941 17236571.902629908174 17236571.902629908174 60290.488081389 2023-12-12T11:42:50.232030+00:00 12345678.899955322966 12345678.899955322966 12345678.900008557364 12345678.900013286620 12345678.900013286620 17236571.993785794824 17236571.993785794824 17236572.013656411320 17236571.918995235115 17236571.918995235115 60290.488092843 2023-12-12T11:42:51.221682+00:00 12345678.900058548898 12345678.900058548898 12345678.899992067367 12345678.899998117238 12345678.899998117238 17236572.105901412666 17236572.105901412666 17236572.049395099282 17236572.176285192370 17236572.176285192370 60290.488104536 2023-12-12T11:42:52.231936+00:00 12345678.900087015703 12345678.900087015703 12345678.900012493134 12345678.900034587830 12345678.900034587830 17236571.481478307396 17236571.481478307396 17236571.676649186760 17236571.705790363252 17236571.705790363252 60290.488116113 2023-12-12T11:42:53.232117+00:00 12345678.899822773412 12345678.899822773412 12345678.899980966002 12345678.900006370619 12345678.900006370619 17236572.021959532052 17236572.021959532052 17236571.876064799726 17236571.785207767040 17236571.785207767040 60290.488127658 2023-12-12T11:42:54.229688+00:00 12345678.900106225163 12345678.900106225163 12345678.899998020381 12345678.900000214577 12345678.900000214577 17236572.281468685716 17236572.281468685716 17236572.368165373802 17236572.508767902851 17236572.508767902851 60290.488139243 2023-12-12T11:42:55.230637+00:00 12345678.899885155261 12345678.899885155261 12345678.899983854964 12345678.899964388460 12345678.899964388460 17236572.085331391543 17236572.085331391543 17236572.069491699338 17236571.923185177147 17236571.923185180873 60290.488150657 2023-12-12T11:42:56.216760+00:00 12345678.900064034387 12345678.900064034387 12345678.900011830032 12345678.900027275085 12345678.900027275085 17236572.598354917020 17236572.598354917020 17236572.572132367641 17236572.550602473319 17236572.550602477044 60290.488162316 2023-12-12T11:42:57.224158+00:00 12345678.899956151843 12345678.899956151843 12345678.899982931092 12345678.899975210428 12345678.899975210428 17236572.582354649901 17236572.582354649901 17236572.618923295289 17236572.605462078005 17236572.605462078005 60290.488173983 2023-12-12T11:42:58.232123+00:00 12345678.900047073141 12345678.900047073141 12345678.900004064664 12345678.900025313720 12345678.900025313720 17236572.236198194325 17236572.236198194325 17236572.167697299272 17236572.338714603335 17236572.338714603335 60290.488185466 2023-12-12T11:42:59.224285+00:00 12345678.900041447952 12345678.900041447952 12345678.900009110570 12345678.900026755407 12345678.900026755407 17236571.947221074253 17236571.947221074253 17236572.083656888455 17236572.243492551148 17236572.243492551148 60290.488197110 2023-12-12T11:43:00.230289+00:00 12345678.900016678497 12345678.900016678497 12345678.900014277548 12345678.900021426380 12345678.900021426380 17236572.302189629525 17236572.302189629525 17236572.239145699888 17236572.240761600435 17236572.240761600435 60290.488208570 2023-12-12T11:43:01.220433+00:00 12345678.899894159287 12345678.899894159287 12345678.900005556643 12345678.900019496679 12345678.900019496679 17236572.428203161806 17236572.428203161806 17236572.320916771889 17236572.430178374052 17236572.430178374052 60290.488220123 2023-12-12T11:43:02.218631+00:00 12345678.900060860440 12345678.900060860440 12345678.899975769222 12345678.899972660467 12345678.899972660467 17236572.379724580795 17236572.379724580795 17236572.364734075963 17236572.499828923494 17236572.499828923494 60290.488231670 2023-12-12T11:43:03.216299+00:00 12345678.899999601766 12345678.899999601766 12345678.900000099093 12345678.900014439598 12345678.900014439598 17236572.042224016041 17236572.042224016041 17236572.178473006934 17236571.992584649473 17236571.992584649473 60290.488243250 2023-12-12T11:43:04.216789+00:00 12345678.899921204895 12345678.899921204895 12345678.900011098012 12345678.900007205084 12345678.900007205084 17236572.493012022227 17236572.493012022227 17236572.343628730625 17236572.291444499046 17236572.291444495320 60290.488254811 2023-12-12T11:43:05.215695+00:00 12345678.900060616434 12345678.900060616434 12345678.899993106723 12345678.899997113273 12345678.899997113273 17236572.542028922588 17236572.542028922588 17236572.692587647587 17236572.679185956717 17236572.679185956717 60290.488266382 2023-12-12T11:43:06.215425+00:00 12345678.899955429137 12345678.899955429137 12345678.899996465072 12345678.900003695861 12345678.900003695861 17236572.739453177899 17236572.739453177899 17236572.700254652649 17236572.727988496423 17236572.727988496423 60290.488277980 2023-12-12T11:43:07.217442+00:00 12345678.900061869994 12345678.900061869994 12345678.900004817173 12345678.900029500946 12345678.900029500946 17236572.247184798121 17236572.247184798121 17236572.320370864123 17236572.396336682141 17236572.396336682141 60290.488289528 2023-12-12T11:43:08.215224+00:00 12345678.900004571304 12345678.900004571304 12345678.899986471981 12345678.899968465790 12345678.899968465790 17236572.682562049478 17236572.682562049478 17236572.596668254584 17236572.650282047689 17236572.650282047689 60290.488301121 2023-12-12T11:43:09.216883+00:00 12345678.899981424212 12345678.899981424212 12345678.900008508936 12345678.900002798066 12345678.900002798066 17236572.630313422531 17236572.630313422531 17236572.678292654455 17236572.541929375380 17236572.541929375380 60290.488312763 2023-12-12T11:43:10.222762+00:00 12345678.899944772944 12345678.899944772944 12345678.900003638119 12345678.900000369176 12345678.900000369176 17236572.293931931257 17236572.293931931257 17236572.276120137423 17236572.231061421335 17236572.231061421335 60290.488324254 2023-12-12T11:43:11.215567+00:00 12345678.900032684207 12345678.900032684207 12345678.900002213195 12345678.900015149266 12345678.900015149266 17236572.385179243982 17236572.385179243982 17236572.388343516737 17236572.504940487444 17236572.504940483719 60290.488335929 2023-12-12T11:43:12.224289+00:00 12345678.900094956160 12345678.900094956160 12345678.899992892519 12345678.899984549731 12345678.899984549731 17236572.579790182412 17236572.579790182412 17236572.506086617708 17236572.498294550925 17236572.498294554651 60290.488347553 2023-12-12T11:43:13.228608+00:00 12345678.899982368574 12345678.899982368574 12345678.900001348928 12345678.900000546128 12345678.900000546128 17236572.404973216355 17236572.404973216355 17236572.433765821159 17236572.246475748718 17236572.246475752443 60290.488358985 2023-12-12T11:43:14.216319+00:00 12345678.899840831757 12345678.899840831757 12345678.899953920394 12345678.899918731302 12345678.899918731302 17236572.008106991649 17236572.008106991649 17236572.149660326540 17236572.049033574760 17236572.049033574760 60290.488370731 2023-12-12T11:43:15.231173+00:00 12345678.900141444057 12345678.900141444057 12345678.899988902733 12345678.899982422590 12345678.899982422590 17236572.148932285607 17236572.148932285607 17236572.085586387664 17236572.147792145610 17236572.147792141885 60290.488382211 2023-12-12T11:43:16.223040+00:00 12345678.899959674105 12345678.899959674105 12345678.900010026991 12345678.900017388165 12345678.900017388165 17236572.295543625951 17236572.295543625951 17236572.297392647713 17236572.322865676135 17236572.322865676135 60290.488393786 2023-12-12T11:43:17.223127+00:00 12345678.899865807965 12345678.899865807965 12345678.899996893480 12345678.900021597743 12345678.900021597743 17236572.573754809797 17236572.573754809797 17236572.461833301932 17236572.520944952965 17236572.520944952965 60290.488405372 2023-12-12T11:43:18.224127+00:00 12345678.900020087138 12345678.900020087138 12345678.899988478050 12345678.899992130697 12345678.899992130697 17236572.889804169536 17236572.889804169536 17236572.810088742524 17236572.902250014246 17236572.902250014246 60290.488416912 2023-12-12T11:43:19.221253+00:00 12345678.900115640834 12345678.900115640834 12345678.899994831532 12345678.899994177744 12345678.899994177744 17236572.663480453193 17236572.663480453193 17236572.750072736293 17236572.651292782277 17236572.651292782277 60290.488428597 2023-12-12T11:43:20.230775+00:00 12345678.899988293648 12345678.899988293648 12345678.900018764660 12345678.900016926229 12345678.900016926229 17236572.254910763353 17236572.254910763353 17236572.354318562895 17236572.341061808169 17236572.341061804444 60290.488440061 2023-12-12T11:43:21.221249+00:00 12345678.900035154074 12345678.900035154074 12345678.899999009445 12345678.900006130338 12345678.900006130338 17236572.728807549924 17236572.728807549924 17236572.621462788433 17236572.665184266865 17236572.665184266865 60290.488451707 2023-12-12T11:43:22.227450+00:00 12345678.900059441105 12345678.900059441105 12345678.900005567819 12345678.900018712506 12345678.900018712506 17236572.976638395339 17236572.976638395339 17236573.082043878734 17236572.928614489734 17236572.928614489734 60290.488463378 2023-12-12T11:43:23.235867+00:00 12345678.899912796915 12345678.899912796915 12345678.899999339134 12345678.899993469939 12345678.899993469939 17236572.910325061530 17236572.910325061530 17236572.664116732776 17236572.663057051599 17236572.663057051599 60290.488474816 2023-12-12T11:43:24.224089+00:00 12345678.899993497878 12345678.899993497878 12345678.899980844930 12345678.899967638776 12345678.899967638776 17236572.033063132316 17236572.033063132316 17236572.200540598482 17236572.205757297575 17236572.205757297575 60290.488486438 2023-12-12T11:43:25.228265+00:00 12345678.899891931564 12345678.899891931564 12345678.899984754622 12345678.899987375364 12345678.899987375364 17236572.651055365801 17236572.651055365801 17236572.616513326764 17236572.505596365780 17236572.505596365780 60290.488498029 2023-12-12T11:43:26.229686+00:00 12345678.900106171146 12345678.900106171146 12345678.899997288361 12345678.899989416823 12345678.899989416823 17236572.254274562001 17236572.254274562001 17236572.390544801950 17236572.374519623816 17236572.374519623816 60290.488509445 2023-12-12T11:43:27.216028+00:00 12345678.899936079979 12345678.899936079979 12345678.900003936142 12345678.900021076202 12345678.900021076202 17236572.049742348492 17236572.049742348492 17236572.000533375889 17236571.896106734872 17236571.896106734872 60290.488521067 2023-12-12T11:43:28.220229+00:00 12345678.900066610426 12345678.900066610426 12345678.899993445724 12345678.900018388405 12345678.900018388405 17236572.593990646303 17236572.593990646303 17236572.448855444789 17236572.362877272069 17236572.362877272069 60290.488532715 2023-12-12T11:43:29.226552+00:00 12345678.899962566793 12345678.899962566793 12345678.899996832013 12345678.900021752343 12345678.900021752343 17236572.799380358309 17236572.799380358309 17236572.834128037095 17236572.849457386881 17236572.849457386881 60290.488544283 2023-12-12T11:43:30.226050+00:00 12345678.899924919009 12345678.899924919009 12345678.899997618049 12345678.899989627302 12345678.899989627302 17236572.557162337005 17236572.557162337005 17236572.619465991855 17236572.593551088125 17236572.593551088125 60290.488555831 2023-12-12T11:43:31.223842+00:00 12345678.900145767257 12345678.900145767257 12345678.900001559407 12345678.900001548231 12345678.900001548231 17236572.101178225130 17236572.101178225130 17236572.205761682242 17236572.104177657515 17236572.104177661240 60290.488567425 2023-12-12T11:43:32.225554+00:00 12345678.899868043140 12345678.899868043140 12345678.900012526661 12345678.900033751503 12345678.900033751503 17236572.736843787134 17236572.736843787134 17236572.574065007269 17236572.690523076802 17236572.690523076802 60290.488579051 2023-12-12T11:43:33.230027+00:00 12345678.900069572031 12345678.900069572031 12345678.899991076440 12345678.899988628924 12345678.899988628924 17236572.678582359105 17236572.678582359105 17236572.843678366393 17236572.810593869537 17236572.810593865812 60290.488590613 2023-12-12T11:43:34.228943+00:00 12345678.900056401268 12345678.900056401268 12345678.899995863438 12345678.899983406067 12345678.899983406067 17236573.251299291849 17236573.251299291849 17236573.075875297189 17236573.276076160371 17236573.276076160371 60290.488602033 2023-12-12T11:43:35.215689+00:00 12345678.899965541437 12345678.899965541437 12345678.900010455400 12345678.900012560189 12345678.900012560189 17236572.383358929306 17236572.383358929306 17236572.639381825924 17236572.575856260955 17236572.575856260955 60290.488613705 2023-12-12T11:43:36.224118+00:00 12345678.899835178629 12345678.899835178629 12345678.899979772046 12345678.899986863136 12345678.899986863136 17236572.955359794199 17236572.955359794199 17236572.808183446527 17236572.765086214989 17236572.765086214989 60290.488625356 2023-12-12T11:43:37.230703+00:00 12345678.900141570717 12345678.900141570717 12345678.899991171435 12345678.899995833635 12345678.899995833635 17236572.666491910815 17236572.666491910815 17236572.630351249129 17236572.664350025356 17236572.664350025356 60290.488636923 2023-12-12T11:43:38.230179+00:00 12345678.899966137484 12345678.899966137484 12345678.899990113452 12345678.899963259697 12345678.899963259697 17236572.410806540400 17236572.410806540400 17236572.452822454274 17236572.500354066491 17236572.500354066491 60290.488648419 2023-12-12T11:43:39.223433+00:00 12345678.899917025119 12345678.899917025119 12345678.899998247623 12345678.899991834536 12345678.899991834536 17236572.852344095707 17236572.852344095707 17236572.823095362633 17236572.787364445627 17236572.787364445627 60290.488659903 2023-12-12T11:43:40.215651+00:00 12345678.900056973100 12345678.900056973100 12345678.899998264387 12345678.899986766279 12345678.899986766279 17236573.059176333249 17236573.059176333249 17236573.032590374351 17236573.150057904422 17236573.150057904422 60290.488671687 2023-12-12T11:43:41.233818+00:00 12345678.900048095733 12345678.900048095733 12345678.900003997609 12345678.900011379272 12345678.900011379272 17236572.666331514716 17236572.666331514716 17236572.733512435108 17236572.760756682605 17236572.760756682605 60290.488683159 2023-12-12T11:43:42.224878+00:00 12345678.900009920821 12345678.900009920821 12345678.900005796924 12345678.900021718815 12345678.900021718815 17236573.325023856014 17236573.325023856014 17236573.215199615806 17236573.441570580006 17236573.441570580006 60290.488694838 2023-12-12T11:43:43.233987+00:00 12345678.899907505140 12345678.899907505140 12345678.899995790794 12345678.900003772229 12345678.900003772229 17236572.813077621162 17236572.813077621162 17236572.833951324224 17236572.753072042018 17236572.753072042018 60290.488706365 2023-12-12T11:43:44.229929+00:00 12345678.899991825223 12345678.899991825223 12345678.899998411536 12345678.900011833757 12345678.900011833757 17236572.261136036366 17236572.261136036366 17236572.394964765757 17236572.208476375788 17236572.208476375788 60290.488717775 2023-12-12T11:43:45.215793+00:00 12345678.900028036907 12345678.900028036907 12345678.899997292086 12345678.899998743087 12345678.899998743087 17236572.642215829343 17236572.642215829343 17236572.654587782919 17236572.517094016075 17236572.517094016075 60290.488729461 2023-12-12T11:43:46.225394+00:00 12345678.899942319840 12345678.899942319840 12345678.899997156113 12345678.900030048564 12345678.900030048564 17236573.098484888673 17236573.098484888673 17236573.042184617370 17236572.979658357799 17236572.979658357799 60290.488741148 2023-12-12T11:43:47.235170+00:00 12345678.900147525594 12345678.900147525594 12345678.899997059256 12345678.900022612885 12345678.900022612885 17236573.198203336447 17236573.198203336447 17236573.180745661259 17236573.167285654694 17236573.167285654694 60290.488752673 2023-12-12T11:43:48.230981+00:00 12345678.899933207780 12345678.899933207780 12345678.899971252307 12345678.899944877252 12345678.899944877252 17236572.946095664054 17236572.946095664054 17236572.851282265037 17236572.762734483927 17236572.762734483927 60290.488764225 2023-12-12T11:43:49.228997+00:00 12345678.899882432073 12345678.899882432073 12345678.899998119101 12345678.900022508577 12345678.900022508577 17236572.607485510409 17236572.607485510409 17236572.706273470074 17236572.769932091236 17236572.769932091236 60290.488775718 2023-12-12T11:43:50.222028+00:00 12345678.900130731985 12345678.900130731985 12345678.900005446747 12345678.900036364794 12345678.900036364794 17236573.159175258130 17236573.159175258130 17236573.099171727896 17236573.344055872411 17236573.344055872411 60290.488787408 2023-12-12T11:43:51.232011+00:00 12345678.899977972731 12345678.899977972731 12345678.899998087436 12345678.900020726025 12345678.900020726025 17236572.910685118288 17236572.910685118288 17236573.093703694642 17236572.975951723754 17236572.975951720029 60290.488798903 2023-12-12T11:43:52.225207+00:00 12345678.899933045730 12345678.899933045730 12345678.900019932538 12345678.900025065988 12345678.900025065988 17236573.371923092753 17236573.371923092753 17236573.236611675471 17236573.319405589253 17236573.319405592978 60290.488810460 2023-12-12T11:43:53.223733+00:00 12345678.900054432452 12345678.900054432452 12345678.900022516027 12345678.899998817593 12345678.899998817593 17236572.963098056614 17236572.963098056614 17236572.879965946078 17236572.940371707082 17236572.940371710807 60290.488822010 2023-12-12T11:43:54.221679+00:00 12345678.899931600317 12345678.899931600317 12345678.900000130758 12345678.900006040931 12345678.900006040931 17236572.913658339530 17236572.913658339530 17236572.932355564088 17236572.957189884037 17236572.957189880311 60290.488833589 2023-12-12T11:43:55.222052+00:00 12345678.900066195056 12345678.900066195056 12345678.900004802272 12345678.900035472587 12345678.900035472587 17236572.799143806100 17236572.799143806100 17236572.964784175158 17236572.816819097847 17236572.816819097847 60290.488845188 2023-12-12T11:43:56.224240+00:00 12345678.899940952659 12345678.899940952659 12345678.899981938303 12345678.899980090559 12345678.899980090559 17236573.599186792970 17236573.599186792970 17236573.503964211792 17236573.485804125667 17236573.485804125667 60290.488856733 2023-12-12T11:43:57.221699+00:00 12345678.900028023869 12345678.900028023869 12345678.899993844330 12345678.899991864339 12345678.899991864339 17236573.420318774879 17236573.420318774879 17236573.431397851557 17236573.367645591497 17236573.367645591497 60290.488868250 2023-12-12T11:43:58.216814+00:00 12345678.900056308135 12345678.900056308135 12345678.899987766519 12345678.899977054447 12345678.899977054447 17236573.434188622981 17236573.434188622981 17236573.327788461000 17236573.431357614696 17236573.431357614696 60290.488879941 2023-12-12T11:43:59.226884+00:00 12345678.899882208556 12345678.899882208556 12345678.899997523054 12345678.899960650131 12345678.899960650131 17236573.309206206352 17236573.309206206352 17236573.276403907686 17236573.372175704688 17236573.372175708413 60290.488891535 2023-12-12T11:44:00.228647+00:00 12345678.900121117011 12345678.900121117011 12345678.899999294430 12345678.899982364848 12345678.899982364848 17236572.918458789587 17236572.918458789587 17236573.087378170341 17236572.942986991256 17236572.942986991256 60290.488903088 2023-12-12T11:44:01.226817+00:00 12345678.899902381003 12345678.899902381003 12345678.900001551956 12345678.899971509352 12345678.899971509352 17236573.556595180184 17236573.556595180184 17236573.504395470023 17236573.530871413648 17236573.530871413648 60290.488914949 2023-12-12T11:44:02.251618+00:00 12345678.900072153658 12345678.900072153658 12345678.900006584823 12345678.900000914931 12345678.900000914931 17236573.384696099907 17236573.384696099907 17236573.427195575088 17236573.471014097333 17236573.471014097333 60290.488926160 2023-12-12T11:44:03.220219+00:00 12345678.900031173602 12345678.900031173602 12345678.899989193305 12345678.899971723557 12345678.899971723557 17236573.694924373180 17236573.694924373180 17236573.586209587753 17236573.692028019577 17236573.692028019577 60290.488937663 2023-12-12T11:44:04.214114+00:00 12345678.899875478819 12345678.899875478819 12345678.900002485141 12345678.900021279231 12345678.900021279231 17236573.408502709121 17236573.408502709121 17236573.444709911942 17236573.406206138432 17236573.406206138432 60290.488949284 2023-12-12T11:44:05.218174+00:00 12345678.900122731924 12345678.900122731924 12345678.900003246963 12345678.900034043938 12345678.900034043938 17236573.369115013629 17236573.369115013629 17236573.348034679890 17236573.436424244195 17236573.436424244195 60290.488960854 2023-12-12T11:44:06.217760+00:00 12345678.900030339137 12345678.900030339137 12345678.899994019419 12345678.900012537837 12345678.900012537837 17236572.858193859458 17236572.858193859458 17236572.958526365459 17236572.883364062756 17236572.883364062756 60290.488972441 2023-12-12T11:44:07.218918+00:00 12345678.899959431961 12345678.899959431961 12345678.899983936921 12345678.899991208687 12345678.899991208687 17236573.407886639237 17236573.407886639237 17236573.217422824353 17236573.292702086270 17236573.292702086270 60290.488984023 2023-12-12T11:44:08.219567+00:00 12345678.900011098012 12345678.900011098012 12345678.900004245341 12345678.900037227198 12345678.900037227198 17236572.755516335368 17236572.755516335368 17236572.970185406506 17236572.815985914320 17236572.815985914320 60290.488995562 2023-12-12T11:44:09.216543+00:00 12345678.899971030653 12345678.899971030653 12345678.899997293949 12345678.900022540241 12345678.900022540241 17236572.872516084462 17236572.872516084462 17236572.849047835916 17236572.894027952105 17236572.894027952105 60290.489007207 2023-12-12T11:44:10.222701+00:00 12345678.899892082438 12345678.899892082438 12345678.899981169030 12345678.899980485439 12345678.899980485439 17236573.063864562660 17236573.063864562660 17236572.955704264343 17236573.050634857267 17236573.050634857267 60290.489018718 2023-12-12T11:44:11.217242+00:00 12345678.900044094771 12345678.900044094771 12345678.900011694059 12345678.900057932362 12345678.900057932362 17236573.372495491058 17236573.372495491058 17236573.394757539034 17236573.415451370180 17236573.415451370180 60290.489030455 2023-12-12T11:44:12.231329+00:00 12345678.900045285001 12345678.900045285001 12345678.899979468435 12345678.899965006858 12345678.899965006858 17236573.266942225397 17236573.266942225397 17236573.231574818492 17236573.000685192645 17236573.000685192645 60290.489041923 2023-12-12T11:44:13.222162+00:00 12345678.899935094640 12345678.899935094640 12345678.900009492412 12345678.900030851364 12345678.900030851364 17236573.370507646352 17236573.370507646352 17236573.370489407331 17236573.389447320253 17236573.389447320253 60290.489053633 2023-12-12T11:44:14.233891+00:00 12345678.900113889948 12345678.900113889948 12345678.900003744289 12345678.900009762496 12345678.900009762496 17236573.688553787768 17236573.688553787768 17236573.655518379062 17236573.649682823569 17236573.649682823569 60290.489065085 2023-12-12T11:44:15.223340+00:00 12345678.899906482548 12345678.899906482548 12345678.900004686788 12345678.899988675490 12345678.899988675490 17236573.696906760335 17236573.696906760335 17236573.847641285509 17236573.774426016957 17236573.774426016957 60290.489076568 2023-12-12T11:44:16.215465+00:00 12345678.899949930608 12345678.899949930608 12345678.899994842708 12345678.899982053787 12345678.899982053787 17236573.853215925395 17236573.853215925395 17236573.789917517453 17236573.666744962335 17236573.666744962335 60290.489088207 2023-12-12T11:44:17.221093+00:00 12345678.900026462972 12345678.900026462972 12345678.899999618530 12345678.900027804077 12345678.900027804077 17236573.463612332940 17236573.463612332940 17236573.506922222674 17236573.373256139457 17236573.373256135732 60290.489099868 2023-12-12T11:44:18.228569+00:00 12345678.900100462139 12345678.900100462139 12345678.899996865541 12345678.900031926110 12345678.900031926110 17236573.552347913384 17236573.552347913384 17236573.496914770454 17236573.615136060864 17236573.615136060864 60290.489111347 2023-12-12T11:44:19.220340+00:00 12345678.899887507781 12345678.899887507781 12345678.899993106723 12345678.899982050061 12345678.899982050061 17236573.722279906273 17236573.722279906273 17236573.575940772891 17236573.655779194087 17236573.655779197812 60290.489123069 2023-12-12T11:44:20.233157+00:00 12345678.899985000491 12345678.899985000491 12345678.899996249005 12345678.899984709918 12345678.899984709918 17236573.075195729733 17236573.075195729733 17236573.298949133605 17236573.297217614949 17236573.297217614949 60290.489134505 2023-12-12T11:44:21.221283+00:00 12345678.900008680299 12345678.900008680299 12345678.899990012869 12345678.900002567098 12345678.900002567098 17236573.127130512148 17236573.127130512148 17236573.011673338711 17236572.842296391726 17236572.842296391726 60290.489146078 2023-12-12T11:44:22.221118+00:00 12345678.899973310530 12345678.899973310530 12345678.900000130758 12345678.899987636134 12345678.899987636134 17236573.424704637378 17236573.424704637378 17236573.493637375534 17236573.418381392956 17236573.418381392956 60290.489157764 2023-12-12T11:44:23.230826+00:00 12345678.900122847408 12345678.900122847408 12345678.900005787611 12345678.900012040511 12345678.900012040511 17236573.674078851938 17236573.674078851938 17236573.654085543007 17236573.632988099009 17236573.632988099009 60290.489169317 2023-12-12T11:44:24.228967+00:00 12345678.899867475033 12345678.899867475033 12345678.899981008843 12345678.899984190241 12345678.899984190241 17236573.629527028650 17236573.629527028650 17236573.543348561972 17236573.595097944140 17236573.595097944140 60290.489180974 2023-12-12T11:44:25.236116+00:00 12345678.899969926104 12345678.899969926104 12345678.900001611561 12345678.900026343763 12345678.900026343763 17236573.462119046599 17236573.462119046599 17236573.578792743385 17236573.553266111761 17236573.553266111761 60290.489192474 2023-12-12T11:44:26.229745+00:00 12345678.900015311316 12345678.900015311316 12345678.899996453896 12345678.900013575330 12345678.900013575330 17236573.965276617557 17236573.965276617557 17236573.939369987696 17236573.878858096898 17236573.878858096898 60290.489204044 2023-12-12T11:44:27.229362+00:00 12345678.900056818500 12345678.900056818500 12345678.900000052527 12345678.899998439476 12345678.899998439476 17236574.189960099757 17236574.189960099757 17236574.150299709290 17236574.166149344295 17236574.166149344295 60290.489215537 2023-12-12T11:44:28.222401+00:00 12345678.900034854189 12345678.900034854189 12345678.900010760874 12345678.900016596541 12345678.900016596541 17236573.762488763779 17236573.762488763779 17236573.857901111245 17236573.800297629088 17236573.800297629088 60290.489227035 2023-12-12T11:44:29.215793+00:00 12345678.900034045801 12345678.900034045801 12345678.900000169873 12345678.899995578453 12345678.899995578453 17236573.849501527846 17236573.849501527846 17236573.865655537695 17236573.872567653656 17236573.872567653656 60290.489238761 2023-12-12T11:44:30.228969+00:00 12345678.899923240766 12345678.899923240766 12345678.899972267449 12345678.899987399578 12345678.899987399578 17236574.051214803010 17236574.051214803010 17236573.954385362566 17236574.179448019713 17236574.179448019713 60290.489250341 2023-12-12T11:44:31.229455+00:00 12345678.900049874559 12345678.900049874559 12345678.899987718090 12345678.899996673688 12345678.899996673688 17236572.836371637881 17236572.836371637881 17236572.879040576518 17236572.799921970814 17236572.799921970814 60290.489261899 2023-12-12T11:44:32.228032+00:00 12345678.899948226288 12345678.899948226288 12345678.900025380775 12345678.900023585185 12345678.900023585185 17236572.835021249950 17236572.835021249950 17236572.775353267789 17236572.661144588143 17236572.661144588143 60290.489273547 2023-12-12T11:44:33.234450+00:00 12345678.899995643646 12345678.899995643646 12345678.900006171316 12345678.899992441759 12345678.899992441759 17236573.091131240129 17236573.091131240129 17236573.193413376808 17236573.117327477783 17236573.117327477783 60290.489285059 2023-12-12T11:44:34.229122+00:00 12345678.900052776560 12345678.900052776560 12345678.899987187237 12345678.899966519326 12345678.899966519326 17236573.319032642990 17236573.319032642990 17236573.265583623201 17236573.384148243815 17236573.384148243815 60290.489296657 2023-12-12T11:44:35.231152+00:00 12345678.899971291423 12345678.899971291423 12345678.899994740263 12345678.899994252250 12345678.899994252250 17236573.541228659451 17236573.541228659451 17236573.521732017398 17236573.544041689485 17236573.544041689485 60290.489308171 2023-12-12T11:44:36.226003+00:00 12345678.899946630001 12345678.899946630001 12345678.899998478591 12345678.899992525578 12345678.899992525578 17236573.262478623539 17236573.262478623539 17236573.394858144224 17236573.300102617592 17236573.300102621317 60290.489319621 2023-12-12T11:44:37.215255+00:00 12345678.900071546435 12345678.900071546435 12345678.900006810203 12345678.900024810806 12345678.900024810806 17236573.432773385197 17236573.432773385197 17236573.371680725366 17236573.337377302349 17236573.337377302349 60290.489331321 2023-12-12T11:44:38.226134+00:00 12345678.900030221790 12345678.900030221790 12345678.899998558685 12345678.900012930855 12345678.900012930855 17236573.692448511720 17236573.692448511720 17236573.599010579288 17236573.667067043483 17236573.667067043483 60290.489342930 2023-12-12T11:44:39.229160+00:00 12345678.899884436280 12345678.899884436280 12345678.899989346042 12345678.899981399998 12345678.899981399998 17236573.723998889327 17236573.723998889327 17236573.605733793229 17236573.652354117483 17236573.652354117483 60290.489354535 2023-12-12T11:44:40.231853+00:00 12345678.900081224740 12345678.900081224740 12345678.899997908622 12345678.899989642203 12345678.899989642203 17236574.093975584954 17236574.093975584954 17236574.152679439634 17236574.144646227360 17236574.144646227360 60290.489366144 2023-12-12T11:44:41.234877+00:00 12345678.899907579646 12345678.899907579646 12345678.899989752099 12345678.899989534169 12345678.899989534169 17236573.828622315079 17236573.828622315079 17236574.038032215089 17236573.944321755320 17236573.944321755320 60290.489377503 2023-12-12T11:44:42.216279+00:00 12345678.900115655735 12345678.900115655735 12345678.899988111109 12345678.900010632351 12345678.900010632351 17236573.987816471606 17236573.987816471606 17236573.960300810635 17236573.928216956556 17236573.928216956556 60290.489389232 2023-12-12T11:44:43.229663+00:00 12345678.899909647182 12345678.899909647182 12345678.899968568236 12345678.899961452931 12345678.899961452931 17236574.284852690995 17236574.284852690995 17236574.260095711797 17236574.249033834785 17236574.249033834785 60290.489400706 2023-12-12T11:44:44.221025+00:00 12345678.899954596534 12345678.899954596534 12345678.900008611381 12345678.900023184717 12345678.900023184717 17236574.264166224748 17236574.264166224748 17236574.151724282652 17236574.239894028753 17236574.239894028753 60290.489412398 2023-12-12T11:44:45.231155+00:00 12345678.900082884356 12345678.900082884356 12345678.900007996708 12345678.899997178465 12345678.899997178465 17236574.145220305771 17236574.145220305771 17236574.173905357718 17236574.135521970689 17236574.135521970689 60290.489423946 2023-12-12T11:44:46.228878+00:00 12345678.899946849793 12345678.899946849793 12345678.899991819635 12345678.899992523715 12345678.899992523715 17236574.412424858660 17236574.412424858660 17236574.538842789829 17236574.611634995788 17236574.611634995788 60290.489435379 2023-12-12T11:44:47.216733+00:00 12345678.900013415143 12345678.900013415143 12345678.900009367615 12345678.900043725967 12345678.900043725967 17236574.479043383151 17236574.479043383151 17236574.258101962507 17236574.306625530124 17236574.306625533849 60290.489447015 2023-12-12T11:44:48.222094+00:00 12345678.899905271828 12345678.899905271828 12345678.899984952062 12345678.899966945872 12345678.899966945872 17236574.148782029748 17236574.148782029748 17236574.313905350864 17236574.278043493629 17236574.278043493629 60290.489458680 2023-12-12T11:44:49.229955+00:00 12345678.900123866275 12345678.900123866275 12345678.900002535433 12345678.899988934398 12345678.899988934398 17236574.511444766074 17236574.511444766074 17236574.439295530319 17236574.445949986577 17236574.445949986577 60290.489470268 2023-12-12T11:44:50.231113+00:00 12345678.899975467473 12345678.899975467473 12345678.899996303022 12345678.899971688166 12345678.899971688166 17236574.624553542584 17236574.624553542584 17236574.584426764399 17236574.550836041570 17236574.550836041570 60290.489481885 2023-12-12T11:44:51.234875+00:00 12345678.899985220283 12345678.899985220283 12345678.899995489046 12345678.899978028610 12345678.899978028610 17236574.318067956716 17236574.318067956716 17236574.429306380451 17236574.250219076872 17236574.250219076872 60290.489493473 2023-12-12T11:44:52.236086+00:00 12345678.900027221069 12345678.900027221069 12345678.899990800768 12345678.900015618652 12345678.900015618652 17236574.252558942884 17236574.252558942884 17236574.202248588204 17236574.169585607946 17236574.169585607946 60290.489504894 2023-12-12T11:44:53.222833+00:00 12345678.899933766574 12345678.899933766574 12345678.899993054569 12345678.900013076141 12345678.900013076141 17236574.452950496227 17236574.452950496227 17236574.493860103190 17236574.581851027906 17236574.581851027906 60290.489516506 2023-12-12T11:44:54.226162+00:00 12345678.900064378977 12345678.900064378977 12345678.899994716048 12345678.899994151667 12345678.899994151667 17236574.999031949788 17236574.999031949788 17236574.916542481631 17236575.057266857475 17236575.057266857475 60290.489528112 2023-12-12T11:44:55.228885+00:00 12345678.900005949661 12345678.900005949661 12345678.900002108887 12345678.900006163865 12345678.900006163865 17236574.647197328508 17236574.647197328508 17236574.674392208457 17236574.534710507840 17236574.534710507840 60290.489539722 2023-12-12T11:44:56.231945+00:00 12345678.899969518185 12345678.899969518185 12345678.899994499981 12345678.899990648031 12345678.899990648031 17236574.780785690993 17236574.780785690993 17236574.656832631677 17236574.792755819857 17236574.792755819857 60290.489551204 2023-12-12T11:44:57.224045+00:00 12345678.899945339188 12345678.899945339188 12345678.899997809902 12345678.899999113753 12345678.899999111891 17236573.883371710777 17236573.883371710777 17236574.111539416015 17236573.907684378326 17236573.907684374601 60290.489562759 2023-12-12T11:44:58.222341+00:00 12345678.900065699592 12345678.900065699592 12345678.900007525459 12345678.899985982105 12345678.899985982105 17236574.365339342505 17236574.365339342505 17236574.268835574389 17236574.233968138695 17236574.233968134969 60290.489574428 2023-12-12T11:44:59.230547+00:00 12345678.900012047961 12345678.900012047961 12345678.899994775653 12345678.899952895939 12345678.899952895939 17236574.229327864945 17236574.229327864945 17236574.352123092860 17236574.344079513103 17236574.344079516828 60290.489585842 2023-12-12T11:45:00.216716+00:00 12345678.899980548769 12345678.899980548769 12345678.900000305846 12345678.900005538017 12345678.900005538017 17236574.737357079983 17236574.737357079983 17236574.495483547449 17236574.576825633645 17236574.576825633645 60290.489597564 2023-12-12T11:45:01.229532+00:00 12345678.900023316965 12345678.900023316965 12345678.899992620572 12345678.900005687028 12345678.900005687028 17236574.099027812481 17236574.099027812481 17236574.306063313037 17236574.156295809895 17236574.156295809895 60290.489609614 2023-12-12T11:45:02.270680+00:00 12345678.900014134124 12345678.900014134124 12345678.900014404207 12345678.899989893660 12345678.899989893660 17236574.836060978472 17236574.836060978472 17236574.686548758298 17236574.786546852440 17236574.786546852440 60290.489620737 2023-12-12T11:45:03.231701+00:00 12345678.899852523580 12345678.899852523580 12345678.900011010468 12345678.899979380891 12345678.899979380891 17236574.290329501033 17236574.290329501033 17236574.383519478142 17236574.284154098481 17236574.284154098481 60290.489632227 2023-12-12T11:45:04.224391+00:00 12345678.900158647448 12345678.900158647448 12345678.899993048981 12345678.899994593114 12345678.899994593114 17236574.732578903437 17236574.732578903437 17236574.589581456035 17236574.620477925986 17236574.620477925986 60290.489643947 2023-12-12T11:45:05.237050+00:00 12345678.899976357818 12345678.899976357818 12345678.899990426376 12345678.899990158156 12345678.899990158156 17236574.493115574121 17236574.493115574121 17236574.684154320508 17236574.565118521452 17236574.565118521452 60290.489655549 2023-12-12T11:45:06.239414+00:00 12345678.899971714243 12345678.899971714243 12345678.899993693456 12345678.899995135143 12345678.899995135143 17236575.063650172204 17236575.063650172204 17236575.051512595266 17236575.075567834079 17236575.075567834079 60290.489666873 2023-12-12T11:45:07.217804+00:00 12345678.899914778769 12345678.899914778769 12345678.900001395494 12345678.900008114055 12345678.900008114055 17236575.497822836041 17236575.497822836041 17236575.255832154304 17236575.385297905654 17236575.385297905654 60290.489678450 2023-12-12T11:45:08.218075+00:00 12345678.900092719123 12345678.900092719123 12345678.900000752881 12345678.899979045615 12345678.899979045615 17236575.059663612396 17236575.059663612396 17236575.106017649174 17236575.034303903580 17236575.034303903580 60290.489690033 2023-12-12T11:45:09.218884+00:00 12345678.900010528043 12345678.900010528043 12345678.900009740144 12345678.900014270097 12345678.900014270097 17236574.538982994854 17236574.538982994854 17236574.741071898490 17236574.556008793414 17236574.556008797139 60290.489701608 2023-12-12T11:45:10.218938+00:00 12345678.900039365515 12345678.900039365515 12345678.900006582960 12345678.900021880865 12345678.900021880865 17236574.617289520800 17236574.617289520800 17236574.621227800846 17236574.547838814557 17236574.547838814557 60290.489713149 2023-12-12T11:45:11.216032+00:00 12345678.899862764403 12345678.899862764403 12345678.899962723255 12345678.899954453111 12345678.899954454973 17236575.336903557181 17236575.336903557181 17236575.187285698950 17236575.432001136243 17236575.432001136243 60290.489724708 2023-12-12T11:45:12.214793+00:00 12345678.900048328564 12345678.900048328564 12345678.899998417124 12345678.899989647791 12345678.899989647791 17236574.915017452091 17236574.915017452091 17236575.076813474298 17236575.054290648550 17236575.054290648550 60290.489736456 2023-12-12T11:45:13.229841+00:00 12345678.900037279353 12345678.900037279353 12345678.900000179186 12345678.899995872751 12345678.899995872751 17236575.138665147126 17236575.138665147126 17236575.055601797998 17236575.266342405230 17236575.266342405230 60290.489747850 2023-12-12T11:45:14.214262+00:00 12345678.899848802015 12345678.899848802015 12345678.899987870827 12345678.899977257475 12345678.899977257475 17236574.897675469518 17236574.897675469518 17236574.913990117610 17236574.852493785322 17236574.852493785322 60290.489759440 2023-12-12T11:45:15.215616+00:00 12345678.899994991720 12345678.899994991720 12345678.899986162782 12345678.899974128231 12345678.899974128231 17236574.962444711477 17236574.962444711477 17236574.988556940109 17236574.869321383536 17236574.869321383536 60290.489771008 2023-12-12T11:45:16.215082+00:00 12345678.900037107989 12345678.900037107989 12345678.900013912469 12345678.900025341660 12345678.900025341660 17236574.872220572084 17236574.872220572084 17236574.863944951445 17236574.796656306833 17236574.796656310558 60290.489782596 2023-12-12T11:45:17.216287+00:00 12345678.900058593601 12345678.900058593601 12345678.900002695620 12345678.900029927492 12345678.900029927492 17236574.958364505321 17236574.958364505321 17236574.947210900486 17236574.980531521142 17236574.980531521142 60290.489794176 2023-12-12T11:45:18.216831+00:00 12345678.899956259876 12345678.899956259876 12345678.899980027229 12345678.899974055588 12345678.899974055588 17236575.247564163059 17236575.247564163059 17236575.136954125017 17236575.145886551589 17236575.145886551589 60290.489805738 2023-12-12T11:45:19.215801+00:00 12345678.899912789464 12345678.899912789464 12345678.899993363768 12345678.899993991479 12345678.899993991479 17236574.842716552317 17236574.842716552317 17236574.966649468988 17236574.895472656935 17236574.895472656935 60290.489817338 2023-12-12T11:45:20.217956+00:00 12345678.900124737993 12345678.900124737993 12345678.900027321652 12345678.900038076565 12345678.900038076565 17236574.721332352608 17236574.721332352608 17236574.941524337977 17236574.894654948264 17236574.894654951990 60290.489828877 2023-12-12T11:45:21.214983+00:00 12345678.899922044948 12345678.899922044948 12345678.899989763275 12345678.899989152327 12345678.899989152327 17236575.118953410536 17236575.118953410536 17236574.916256871074 17236574.998587973416 17236574.998587973416 60290.489840472 2023-12-12T11:45:22.216767+00:00 12345678.900006733835 12345678.900006733835 12345678.899988377467 12345678.900017172098 12345678.900017172098 17236574.496000695974 17236574.496000695974 17236574.455213110894 17236574.448995355517 17236574.448995355517 60290.489852067 2023-12-12T11:45:23.218602+00:00 12345678.900003924966 12345678.900003924966 12345678.899996994063 12345678.900015361607 12345678.900015361607 17236574.850283175707 17236574.850283175707 17236574.708460807800 17236574.838108543307 17236574.838108543307 60290.489863603 2023-12-12T11:45:24.215339+00:00 12345678.900084294379 12345678.900084294379 12345678.900000229478 12345678.900017756969 12345678.900017756969 17236574.896254118532 17236574.896254118532 17236574.928191609681 17236574.969153996557 17236574.969153996557 60290.489875184 2023-12-12T11:45:25.215919+00:00 12345678.899976335466 12345678.899976335466 12345678.899984361604 12345678.899980336428 12345678.899980336428 17236575.032993435860 17236575.032993435860 17236575.131532210857 17236575.227745667100 17236575.227745667100 60290.489886752 2023-12-12T11:45:26.215346+00:00 12345678.899959346280 12345678.899959346280 12345678.899991171435 12345678.900000205263 12345678.900000205263 17236574.787215046585 17236574.787215046585 17236574.728338733315 17236574.613097120076 17236574.613097120076 60290.489898324 2023-12-12T11:45:27.215238+00:00 12345678.899976564571 12345678.899976564571 12345678.900005018339 12345678.900023272261 12345678.900023272261 17236574.702804975212 17236574.702804975212 17236574.728504538536 17236574.709018107504 17236574.709018107504 60290.489909909 2023-12-12T11:45:28.216102+00:00 12345678.900046484545 12345678.900046484545 12345678.899988055229 12345678.899997694418 12345678.899997694418 17236574.636965230107 17236574.636965230107 17236574.651721082628 17236574.668774470687 17236574.668774470687 60290.489921473 2023-12-12T11:45:29.215235+00:00 12345678.900038480759 12345678.900038480759 12345678.900031834841 12345678.900047877803 12345678.900047877803 17236574.500148527324 17236574.500148527324 17236574.486362837255 17236574.371058303863 17236574.371058303863 60290.489933088 2023-12-12T11:45:30.218858+00:00 12345678.899997759610 12345678.899997759610 12345678.899978065863 12345678.899947939441 12345678.899947939441 17236575.270330723375 17236575.270330723375 17236575.238359715790 17236575.550124347210 17236575.550124347210 60290.489944634 2023-12-12T11:45:31.216376+00:00 12345678.899955885485 12345678.899955885485 12345678.900017902255 12345678.900045434013 12345678.900045434013 17236574.825154814869 17236574.825154814869 17236574.957998141646 17236574.920548841357 17236574.920548841357 60290.489956187 2023-12-12T11:45:32.214573+00:00 12345678.899901019409 12345678.899901019409 12345678.899988891557 12345678.899990089238 12345678.899990089238 17236575.246848728508 17236575.246848728508 17236575.150346074253 17236575.284438274801 17236575.284438278526 60290.489967958 2023-12-12T11:45:33.231570+00:00 12345678.900104103610 12345678.900104103610 12345678.900011705235 12345678.900024527684 12345678.900024527684 17236575.241371035576 17236575.241371035576 17236575.225561030209 17236575.094769623131 17236575.094769626856 60290.489979430 2023-12-12T11:45:34.222765+00:00 12345678.900047942996 12345678.900047942996 12345678.899995472282 12345678.900008510798 12345678.900008510798 17236575.198429074138 17236575.198429074138 17236575.234587747604 17236575.261383160949 17236575.261383160949 60290.489991001 2023-12-12T11:45:35.222468+00:00 12345678.899892251939 12345678.899892251939 12345678.899976456538 12345678.899969933555 12345678.899969933555 17236574.654665816575 17236574.654665816575 17236574.749128788710 17236574.574205659330 17236574.574205659330 60290.490002650 2023-12-12T11:45:36.228946+00:00 12345678.900122582912 12345678.900122582912 12345678.899994654581 12345678.899959053844 12345678.899959053844 17236575.355107530951 17236575.355107530951 17236575.213852513582 17236575.284065425396 17236575.284065425396 60290.490014127 2023-12-12T11:45:37.220590+00:00 12345678.899964800104 12345678.899964800104 12345678.900010149926 12345678.899989686906 12345678.899989686906 17236575.094664879143 17236575.094664879143 17236575.080092176795 17236575.073845013976 17236575.073845013976 60290.490025944 2023-12-12T11:45:38.241536+00:00 12345678.900012882426 12345678.900012882426 12345678.900011498481 12345678.900024471804 12345678.900024471804 17236575.125129837543 17236575.125129837543 17236575.185316227376 17236575.263624347746 17236575.263624347746 60290.490037218 2023-12-12T11:45:39.215589+00:00 12345678.899994326755 12345678.899994326755 12345678.900013325736 12345678.900018479675 12345678.900018479675 17236574.949999649078 17236574.949999649078 17236575.064794324338 17236575.146291688085 17236575.146291691810 60290.490048939 2023-12-12T11:45:40.228340+00:00 12345678.899988180026 12345678.899988180026 12345678.899988465011 12345678.899967817590 12345678.899967817590 17236575.083779379725 17236575.083779379725 17236575.070236336440 17236575.117639280856 17236575.117639280856 60290.490060429 2023-12-12T11:45:41.221098+00:00 12345678.899992682040 12345678.899992682040 12345678.899999294430 12345678.900003260002 12345678.900003260002 17236575.169655650854 17236575.169655650854 17236575.160315092653 17236575.086122576147 17236575.086122579873 60290.490072130 2023-12-12T11:45:42.232013+00:00 12345678.899955503643 12345678.899955503643 12345678.899998987094 12345678.899995760992 12345678.899995760992 17236575.543554332107 17236575.543554332107 17236575.363370686769 17236575.634339641780 17236575.634339641780 60290.490083670 2023-12-12T11:45:43.229106+00:00 12345678.900054475293 12345678.900054475293 12345678.899997871369 12345678.899994714186 12345678.899994714186 17236575.211617715657 17236575.211617715657 17236575.301195591688 17236575.277994096279 17236575.277994096279 60290.490095098 2023-12-12T11:45:44.216407+00:00 12345678.900005063042 12345678.900005063042 12345678.900020960718 12345678.900031594560 12345678.900031594560 17236575.764132253826 17236575.764132253826 17236575.782991342247 17236575.707457501441 17236575.707457501441 60290.490106832 2023-12-12T11:45:45.230262+00:00 12345678.900050293654 12345678.900050293654 12345678.899978727102 12345678.899981919676 12345678.899981919676 17236575.402316257358 17236575.402316257358 17236575.425784047693 17236575.316440448165 17236575.316440451890 60290.490118504 2023-12-12T11:45:46.238698+00:00 12345678.899942571297 12345678.899942571297 12345678.899991577491 12345678.900009619072 12345678.900009619072 17236575.692743156105 17236575.692743156105 17236575.486753206700 17236575.634097538888 17236575.634097538888 60290.490129989 2023-12-12T11:45:47.231071+00:00 12345678.899915359914 12345678.899915359914 12345678.899978838861 12345678.899974998087 12345678.899974998087 17236575.488840054721 17236575.488840054721 17236575.553282458335 17236575.540006760508 17236575.540006764233 60290.490141578 2023-12-12T11:45:48.232321+00:00 12345678.899946631864 12345678.899946631864 12345678.900004634634 12345678.900018654764 12345678.900018654764 17236575.546940516680 17236575.546940516680 17236575.684822916985 17236575.553883492947 17236575.553883492947 60290.490152969 2023-12-12T11:45:49.216519+00:00 12345678.899992384017 12345678.899992384017 12345678.899984728545 12345678.899962529540 12345678.899962529540 17236575.555698022246 17236575.555698022246 17236575.499762281775 17236575.459520310163 17236575.459520310163 60290.490164625 2023-12-12T11:45:50.223655+00:00 12345678.899976531044 12345678.899976531044 12345678.899976711720 12345678.899962464347 12345678.899962464347 17236575.046561047435 17236575.046561047435 17236575.184100329876 17236575.127954445779 17236575.127954445779 60290.490176186 2023-12-12T11:45:51.222461+00:00 12345678.899973813444 12345678.899973813444 12345678.899995589629 12345678.899983942509 12345678.899983942509 17236575.703005257994 17236575.703005257994 17236575.554564300925 17236575.671623025090 17236575.671623025090 60290.490187808 2023-12-12T11:45:52.226618+00:00 12345678.900188785046 12345678.900188785046 12345678.900020103902 12345678.900022365153 12345678.900022365153 17236575.586347538978 17236575.586347538978 17236575.535446532071 17236575.535201217979 17236575.535201217979 60290.490199410 2023-12-12T11:45:53.229037+00:00 12345678.899922480807 12345678.899922480807 12345678.899994527921 12345678.899988017976 12345678.899988019839 17236575.461412303150 17236575.461412303150 17236575.526014067233 17236575.384822469205 17236575.384822469205 60290.490211048 2023-12-12T11:45:54.234569+00:00 12345678.899923101068 12345678.899923101068 12345678.900002568960 12345678.900051472709 12345678.900051472709 17236575.798621639609 17236575.798621639609 17236575.767676938325 17236575.689950194210 17236575.689950194210 60290.490222577 2023-12-12T11:45:55.230671+00:00 12345678.900077160448 12345678.900077160448 12345678.900000236928 12345678.900000849739 12345678.900000849739 17236575.533446680754 17236575.533446680754 17236575.608285900205 17236575.654636740685 17236575.654636744410 60290.490234136 2023-12-12T11:45:56.229350+00:00 12345678.899960745126 12345678.899960745126 12345678.899976335466 12345678.899960149080 12345678.899960149080 17236575.633461199701 17236575.633461199701 17236575.553305007517 17236575.643052730709 17236575.643052730709 60290.490245704 2023-12-12T11:45:57.228804+00:00 12345678.899941010401 12345678.899941010401 12345678.899999523535 12345678.900034481660 12345678.900034481660 17236575.937849827111 17236575.937849827111 17236575.995024133474 17236575.962297581136 17236575.962297581136 60290.490257295 2023-12-12T11:45:58.230295+00:00 12345678.900096930563 12345678.900096930563 12345678.900009071454 12345678.900017796084 12345678.900017796084 17236576.237127825618 17236576.237127825618 17236576.182200159878 17236576.201022770256 17236576.201022770256 60290.490268772 2023-12-12T11:45:59.221867+00:00 12345678.900049652904 12345678.900049652904 12345678.899990834296 12345678.899996895343 12345678.899996895343 17236575.844899147749 17236575.844899147749 17236575.917868930846 17236575.741559609771 17236575.741559609771 60290.490280467 2023-12-12T11:46:00.232378+00:00 12345678.899872779846 12345678.899872779846 12345678.899975445122 12345678.899971051142 12345678.899971051142 17236576.330171715468 17236576.330171715468 17236576.253947284073 17236576.337855532765 17236576.337855532765 60290.490292023 2023-12-12T11:46:01.230776+00:00 12345678.900016296655 12345678.900016296655 12345678.899992313236 12345678.899984220043 12345678.899984220043 17236576.123105060309 17236576.123105060309 17236576.201087553054 17236576.309400364757 17236576.309400364757 60290.490303628 2023-12-12T11:46:02.233438+00:00 12345678.900011098012 12345678.900011098012 12345678.899998297915 12345678.900007573888 12345678.900007573888 17236575.979837067425 17236575.979837067425 17236575.892484501004 17236575.890412535518 17236575.890412535518 60290.490315062 2023-12-12T11:46:03.221301+00:00 12345678.900006512180 12345678.900006512180 12345678.900011328980 12345678.900031227618 12345678.900031227618 17236575.835281200707 17236575.835281200707 17236575.812791824341 17236575.796188738197 17236575.796188738197 60290.490326934 2023-12-12T11:46:04.247040+00:00 12345678.900064168498 12345678.900064168498 12345678.900004442781 12345678.900013884529 12345678.900013884529 17236575.762124300003 17236575.762124300003 17236575.845761358738 17236575.866326503456 17236575.866326503456 60290.490338265 2023-12-12T11:46:05.226108+00:00 12345678.900000130758 12345678.900000130758 12345678.900008859113 12345678.900013811886 12345678.900013811886 17236576.087311860174 17236576.087311860174 17236576.230198908597 17236576.358839645982 17236576.358839645982 60290.490349745 2023-12-12T11:46:06.217964+00:00 12345678.899955734611 12345678.899955734611 12345678.899987280369 12345678.899989269674 12345678.899989269674 17236576.646562542766 17236576.646562542766 17236576.554262928665 17236576.631942767650 17236576.631942767650 60290.490361310 2023-12-12T11:46:07.217126+00:00 12345678.899953532964 12345678.899953532964 12345678.900003757328 12345678.899993373081 12345678.899993373081 17236576.481236480176 17236576.481236480176 17236576.283052351326 17236576.274987831712 17236576.274987831712 60290.490372908 2023-12-12T11:46:08.219269+00:00 12345678.899953834713 12345678.899953834713 12345678.899995690212 12345678.899990279227 12345678.899990279227 17236575.694517724216 17236575.694517724216 17236575.913757156581 17236575.919490713626 17236575.919490709901 60290.490384437 2023-12-12T11:46:09.215325+00:00 12345678.900076366961 12345678.900076366961 12345678.900002824143 12345678.900007249787 12345678.900007249787 17236576.042875919491 17236576.042875919491 17236575.987657900900 17236575.999109774828 17236575.999109774828 60290.490396308 2023-12-12T11:46:10.240972+00:00 12345678.900048168376 12345678.900048168376 12345678.899995138869 12345678.899993073195 12345678.899993073195 17236575.761789411306 17236575.761789411306 17236575.703719258308 17236575.727129470557 17236575.727129470557 60290.490407623 2023-12-12T11:46:11.218637+00:00 12345678.899993721396 12345678.899993721396 12345678.899982012808 12345678.899977441877 12345678.899977441877 17236575.374156482518 17236575.374156482518 17236575.452832411975 17236575.258362550288 17236575.258362550288 60290.490419161 2023-12-12T11:46:12.215449+00:00 12345678.899999085814 12345678.899999085814 12345678.899990774691 12345678.899976834655 12345678.899976834655 17236575.852261204273 17236575.852261204273 17236575.985603176057 17236575.882338572294 17236575.882338572294 60290.490430737 2023-12-12T11:46:13.215679+00:00 12345678.899880481884 12345678.899880481884 12345678.899984596297 12345678.899968933314 12345678.899968933314 17236576.187671117485 17236576.187671117485 17236576.026238020509 17236576.309835553169 17236576.309835553169 60290.490442325 2023-12-12T11:46:14.216892+00:00 12345678.900086781010 12345678.900086781010 12345678.899997804314 12345678.899996288121 12345678.899996288121 17236576.016611032188 17236576.016611032188 17236575.907801657915 17236576.207351572812 17236576.207351572812 60290.490453917 2023-12-12T11:46:15.218381+00:00 12345678.899871492758 12345678.899871492758 12345678.900015108287 12345678.900014435872 12345678.900014435872 17236575.971030980349 17236575.971030980349 17236576.014023263007 17236575.895594865084 17236575.895594865084 60290.490465458 2023-12-12T11:46:16.215615+00:00 12345678.900035267696 12345678.900035267696 12345678.900013972074 12345678.900008963421 12345678.900008963421 17236576.086002267897 17236576.086002267897 17236576.186995487660 17236576.016360633075 17236576.016360633075 60290.490477027 2023-12-12T11:46:17.215158+00:00 12345678.900110326707 12345678.900110326707 12345678.899998003617 12345678.899962887168 12345678.899962887168 17236576.033601660281 17236576.033601660281 17236576.109771013260 17236576.120545875281 17236576.120545875281 60290.490488606 2023-12-12T11:46:18.215555+00:00 12345678.899975160137 12345678.899975160137 12345678.900004923344 12345678.900023430586 12345678.900023430586 17236576.382392134517 17236576.382392134517 17236576.150377769023 17236576.322987023741 17236576.322987023741 60290.490500178 2023-12-12T11:46:19.215344+00:00 12345678.899863071740 12345678.899863071740 12345678.899974370375 12345678.899998810142 12345678.899998810142 17236576.347251500934 17236576.347251500934 17236576.428876861930 17236576.667747933418 17236576.667747933418 60290.490511745 2023-12-12T11:46:20.214781+00:00 12345678.900133360177 12345678.900133360177 12345678.899991285056 12345678.899988643825 12345678.899988643825 17236576.335539326072 17236576.335539326072 17236576.247954081744 17236576.350360456854 17236576.350360456854 60290.490523404 2023-12-12T11:46:21.222089+00:00 12345678.899948788807 12345678.899948788807 12345678.899996228516 12345678.899994879961 12345678.899994879961 17236575.652736026794 17236575.652736026794 17236575.797616008669 17236575.733961820602 17236575.733961820602 60290.490534897 2023-12-12T11:46:22.215097+00:00 12345678.899915780872 12345678.899915780872 12345678.899989088997 12345678.899974321947 12345678.899974321947 17236575.777207564563 17236575.777207564563 17236575.811781771481 17236575.696345414966 17236575.696345414966 60290.490546469 2023-12-12T11:46:23.214931+00:00 12345678.900070063770 12345678.900070063770 12345678.899993581697 12345678.899988288060 12345678.899988288060 17236576.466398015618 17236576.466398015618 17236576.368216406554 17236576.432311028242 17236576.432311028242 60290.490558052 2023-12-12T11:46:24.215668+00:00 12345678.899937538430 12345678.899937538430 12345678.900001127273 12345678.899993684143 12345678.899993684143 17236576.166281040758 17236576.166281040758 17236576.310136556625 17236576.283115494996 17236576.283115494996 60290.490569628 2023-12-12T11:46:25.215821+00:00 12345678.900068335235 12345678.900068335235 12345678.900018025190 12345678.900015292689 12345678.900015292689 17236576.112707428634 17236576.112707428634 17236576.090714231133 17236575.945161599666 17236575.945161599666 60290.490581190 2023-12-12T11:46:26.214789+00:00 12345678.899931045249 12345678.899931045249 12345678.899995867163 12345678.899981135502 12345678.899981135502 17236576.235988859087 17236576.235988859087 17236576.222682282329 17236576.194724366069 17236576.194724362344 60290.490592774 2023-12-12T11:46:27.215716+00:00 12345678.900098845363 12345678.900098845363 12345678.900020686910 12345678.900038367137 12345678.900038367137 17236576.184675637633 17236576.184675637633 17236576.173098221421 17236576.074791245162 17236576.074791248888 60290.490604343 2023-12-12T11:46:28.215258+00:00 12345678.900009542704 12345678.900009542704 12345678.900000292808 12345678.900003757328 12345678.900003757328 17236576.521836131811 17236576.521836131811 17236576.479789096862 17236576.489823557436 17236576.489823557436 60290.490615930 2023-12-12T11:46:29.216340+00:00 12345678.900001345202 12345678.900001345202 12345678.899977711961 12345678.899926418439 12345678.899926418439 17236576.491962347180 17236576.491962347180 17236576.459990277886 17236576.366836886853 17236576.366836886853 60290.490627491 2023-12-12T11:46:30.215230+00:00 12345678.899865956977 12345678.899865956977 12345678.899992892519 12345678.899987246841 12345678.899987246841 17236576.372730225325 17236576.372730225325 17236576.272063054144 17236576.286915022880 17236576.286915022880 60290.490639091 2023-12-12T11:46:31.217511+00:00 12345678.900074314326 12345678.900074314326 12345678.899987751618 12345678.899993948638 12345678.899993948638 17236575.602555055171 17236575.602555055171 17236575.900436770171 17236575.667563695461 17236575.667563695461 60290.490650645 2023-12-12T11:46:32.215676+00:00 12345678.899979982525 12345678.899979982525 12345678.900004612282 12345678.900000689551 12345678.900000689551 17236576.767174985260 17236576.767174985260 17236576.528855830431 17236576.662924300879 17236576.662924300879 60290.490662250 2023-12-12T11:46:33.218397+00:00 12345678.900074657053 12345678.900074657053 12345678.899985937402 12345678.899973586202 12345678.899973586202 17236576.340844545513 17236576.340844545513 17236576.322118941694 17236576.259775351733 17236576.259775351733 60290.490673785 2023-12-12T11:46:34.214997+00:00 12345678.899887379259 12345678.899887379259 12345678.900018354878 12345678.900033039972 12345678.900033039972 17236576.256494313478 17236576.256494313478 17236576.349701616913 17236576.369604460895 17236576.369604460895 60290.490685434 2023-12-12T11:46:35.221473+00:00 12345678.900065829977 12345678.900065829977 12345678.899981372058 12345678.899936050177 12345678.899936050177 17236576.086978904903 17236576.086978904903 17236576.154404800385 17236576.000767804682 17236576.000767800957 60290.490696948 2023-12-12T11:46:36.216361+00:00 12345678.899923063815 12345678.899923063815 12345678.900009438396 12345678.899994162843 12345678.899994162843 17236576.252993408591 17236576.252993408591 17236576.308826543391 17236576.315019551665 17236576.315019551665 60290.490708507 2023-12-12T11:46:37.215005+00:00 12345678.900094503537 12345678.900094503537 12345678.900006663054 12345678.900019232184 12345678.900019232184 17236576.827198345214 17236576.827198345214 17236576.647374875844 17236576.882919300348 17236576.882919300348 60290.490720091 2023-12-12T11:46:38.215884+00:00 12345678.899900587276 12345678.899900587276 12345678.899997500703 12345678.900005562231 12345678.900005562231 17236576.445783533156 17236576.445783533156 17236576.455659337342 17236576.641302250326 17236576.641302250326 60290.490731734 2023-12-12T11:46:39.221857+00:00 12345678.900083543733 12345678.900083543733 12345678.899990478531 12345678.900003192946 12345678.900003192946 17236576.140152364969 17236576.140152364969 17236576.096828263253 17236576.124691747129 17236576.124691747129 60290.490743502 2023-12-12T11:46:40.238534+00:00 12345678.899941386655 12345678.899941386655 12345678.899995224550 12345678.899998635054 12345678.899998635054 17236576.626393735409 17236576.626393735409 17236576.660079754889 17236576.713373787701 17236576.713373787701 60290.490754814 2023-12-12T11:46:41.215975+00:00 12345678.899938812479 12345678.899938812479 12345678.900003224611 12345678.900010684505 12345678.900010684505 17236576.533056221902 17236576.533056221902 17236576.601015049964 17236576.505378931761 17236576.505378931761 60290.490766536 2023-12-12T11:46:42.228727+00:00 12345678.900143073872 12345678.900143073872 12345678.899990018457 12345678.899983644485 12345678.899983644485 17236576.465520016849 17236576.465520016849 17236576.468425393105 17236576.469747863710 17236576.469747863710 60290.490778065 2023-12-12T11:46:43.224823+00:00 12345678.899951862171 12345678.899951862171 12345678.899986589327 12345678.899983922020 12345678.899983922020 17236576.420627206564 17236576.420627206564 17236576.318679809570 17236576.358465123922 17236576.358465123922 60290.490789709 2023-12-12T11:46:44.230840+00:00 12345678.899886714295 12345678.899886714295 12345678.900004995987 12345678.899986783043 12345678.899986783043 17236576.458668202162 17236576.458668202162 17236576.417797651142 17236576.420077577233 17236576.420077577233 60290.490801203 2023-12-12T11:46:45.223969+00:00 12345678.900150241330 12345678.900150241330 12345678.899997934699 12345678.899954663590 12345678.899954663590 17236576.772330343723 17236576.772330343723 17236576.784814022481 17236576.963328003883 17236576.963328003883 60290.490812694 2023-12-12T11:46:46.216774+00:00 12345678.899907128885 12345678.899907128885 12345678.900002121925 12345678.899978648871 12345678.899978648871 17236576.232422016561 17236576.232422016561 17236576.364728234708 17236576.432812269777 17236576.432812269777 60290.490824316 2023-12-12T11:46:47.220910+00:00 12345678.900074316189 12345678.900074316189 12345678.899988763034 12345678.899968579412 12345678.899968579412 17236576.132211666554 17236576.132211666554 17236576.152508657426 17236576.144711613655 17236576.144711613655 60290.490836063 2023-12-12T11:46:48.235844+00:00 12345678.899992467836 12345678.899992467836 12345678.900008890778 12345678.900020204484 12345678.900020204484 17236576.119013115764 17236576.119013115764 17236576.069573130459 17236575.983454599977 17236575.983454599977 60290.490847576 2023-12-12T11:46:49.230609+00:00 12345678.900030588731 12345678.900030588731 12345678.900017186999 12345678.900005728006 12345678.900005728006 17236576.518995862454 17236576.518995862454 17236576.497857023031 17236576.700662627816 17236576.700662627816 60290.490859142 2023-12-12T11:46:50.229835+00:00 12345678.899896005169 12345678.899896005169 12345678.900017792359 12345678.900004889816 12345678.900004889816 17236576.378006316721 17236576.378006316721 17236576.408641740680 17236576.456901066005 17236576.456901062280 60290.490870552 2023-12-12T11:46:51.215720+00:00 12345678.900151157752 12345678.900151157752 12345678.899991730228 12345678.899989025667 12345678.899989025667 17236576.416773915291 17236576.416773915291 17236576.374689102173 17236576.362566106021 17236576.362566109747 60290.490882299 2023-12-12T11:46:52.230640+00:00 12345678.899890471250 12345678.899890471250 12345678.899996908382 12345678.900001749396 12345678.900001749396 17236576.546235285699 17236576.546235285699 17236576.555129617453 17236576.516420740634 17236576.516420740634 60290.490893780 2023-12-12T11:46:53.222593+00:00 12345678.899970831349 12345678.899970831349 12345678.899974880740 12345678.899968091398 12345678.899968091398 17236576.600392814726 17236576.600392814726 17236576.629226509482 17236576.578699480742 17236576.578699480742 60290.490905487 2023-12-12T11:46:54.234108+00:00 12345678.900011973456 12345678.900011973456 12345678.900003828108 12345678.900021929294 12345678.900021929294 17236576.783174220473 17236576.783174220473 17236576.673641093075 17236576.653423186392 17236576.653423186392 60290.490916939 2023-12-12T11:46:55.223479+00:00 12345678.900068053976 12345678.900068053976 12345678.899995800108 12345678.899990122765 12345678.899990122765 17236576.533517014235 17236576.533517014235 17236576.630653496832 17236576.742890398949 17236576.742890395224 60290.490928666 2023-12-12T11:46:56.236771+00:00 12345678.899985900149 12345678.899985900149 12345678.899990448728 12345678.899980859831 12345678.899980859831 17236576.545153960586 17236576.545153960586 17236576.462665028870 17236576.298722967505 17236576.298722967505 60290.490940105 2023-12-12T11:46:57.225076+00:00 12345678.899995390326 12345678.899995390326 12345678.899995110929 12345678.899993332103 12345678.899993332103 17236576.674849651754 17236576.674849651754 17236576.684070363641 17236576.654301412404 17236576.654301412404 60290.490951757 2023-12-12T11:46:58.231804+00:00 12345678.899916499853 12345678.899916499853 12345678.900009237230 12345678.899998078123 12345678.899998078123 17236576.700307052583 17236576.700307052583 17236576.667532876134 17236576.595077704638 17236576.595077704638 60290.490963316 2023-12-12T11:46:59.230475+00:00 12345678.899960972369 12345678.899960972369 12345678.899997817352 12345678.899983529001 12345678.899983529001 17236576.536974541843 17236576.536974541843 17236576.747514463961 17236576.668083533645 17236576.668083529919 60290.490974834 2023-12-12T11:47:00.225647+00:00 12345678.900150649250 12345678.900150649250 12345678.900014955550 12345678.900039354339 12345678.900039354339 17236576.712586671114 17236576.712586671114 17236576.727947190404 17236576.643651518971 17236576.643651518971 60290.490986447 2023-12-12T11:47:01.229016+00:00 12345678.899858064950 12345678.899858064950 12345678.899992832914 12345678.900001119822 12345678.900001119822 17236577.104728013277 17236577.104728013277 17236576.949427921325 17236576.925807897002 17236576.925807897002 60290.490997962 2023-12-12T11:47:02.223943+00:00 12345678.900009309873 12345678.900009309873 12345678.899976467714 12345678.899974668398 12345678.899974668398 17236576.796706940979 17236576.796706940979 17236576.842330757529 17236576.865619979799 17236576.865619979799 60290.491009454 2023-12-12T11:47:03.216829+00:00 12345678.900067219511 12345678.900067219511 12345678.899999057874 12345678.899984920397 12345678.899984920397 17236576.492129515857 17236576.492129515857 17236576.645647071302 17236576.710250534117 17236576.710250534117 60290.491021037 2023-12-12T11:47:04.217576+00:00 12345678.900037314743 12345678.900037314743 12345678.899984717369 12345678.899994617328 12345678.899994617328 17236576.728211276233 17236576.728211276233 17236576.611581929028 17236576.567876528949 17236576.567876528949 60290.491032564 2023-12-12T11:47:05.213526+00:00 12345678.899831846356 12345678.899831846356 12345678.899967400357 12345678.899949138984 12345678.899949138984 17236576.285814013332 17236576.285814013332 17236576.362082067877 17236576.309971116483 17236576.309971116483 60290.491044186 2023-12-12T11:47:06.217664+00:00 12345678.900116169825 12345678.900116169825 12345678.900011966005 12345678.900014266372 12345678.900014266372 17236576.916541021317 17236576.916541021317 17236576.726783789694 17236576.917905986309 17236576.917905990034 60290.491055724 2023-12-12T11:47:07.214585+00:00 12345678.900023469701 12345678.900023469701 12345678.899983782321 12345678.899985127151 12345678.899985127151 17236577.113899946213 17236577.113899946213 17236577.131373401731 17236577.154758162796 17236577.154758162796 60290.491067309 2023-12-12T11:47:08.215541+00:00 12345678.899983396754 12345678.899983396754 12345678.900013292208 12345678.900016551837 12345678.900016551837 17236577.031058397144 17236577.031058397144 17236576.999616455287 17236577.031333312392 17236577.031333312392 60290.491078871 2023-12-12T11:47:09.214483+00:00 12345678.900015551597 12345678.900015551597 12345678.899998379871 12345678.900003092363 12345678.900003092363 17236576.444509010762 17236576.444509010762 17236576.483324225992 17236576.360502406955 17236576.360502406955 60290.491090455 2023-12-12T11:47:10.215320+00:00 12345678.899909267202 12345678.899909267202 12345678.899999253452 12345678.899999257177 12345678.899999257177 17236576.630982294679 17236576.630982294679 17236576.752440918237 17236576.761848252267 17236576.761848252267 60290.491102033 2023-12-12T11:47:11.215625+00:00 12345678.899976287037 12345678.899976287037 12345678.900004638359 12345678.899989498779 12345678.899989498779 17236577.010192170739 17236577.010192170739 17236577.020607758313 17236577.073971487582 17236577.073971487582 60290.491113771 2023-12-12T11:47:12.229798+00:00 12345678.900003859773 12345678.900003859773 12345678.900002416223 12345678.899982601404 12345678.899982601404 17236576.845835130662 17236576.845835130662 17236576.635171357542 17236576.734682984650 17236576.734682980925 60290.491125362 2023-12-12T11:47:13.231253+00:00 12345678.900130435824 12345678.900130435824 12345678.900008715689 12345678.900005612522 12345678.900005612522 17236576.047291785479 17236576.047291785479 17236576.097786370665 17236576.145878288895 17236576.145878288895 60290.491136903 2023-12-12T11:47:14.228430+00:00 12345678.899811390787 12345678.899811390787 12345678.899961544201 12345678.899931749329 12345678.899931749329 17236576.021760392934 17236576.021760392934 17236576.090830754489 17236575.983393792063 17236575.983393792063 60290.491148591 2023-12-12T11:47:15.238251+00:00 12345678.900165118277 12345678.900165118277 12345678.900005513802 12345678.900013035163 12345678.900013035163 17236576.441445078701 17236576.441445078701 17236576.544556010514 17236576.448457885534 17236576.448457885534 60290.491159971 2023-12-12T11:47:16.221472+00:00 12345678.900021648034 12345678.900021648034 12345678.900010555983 12345678.900003029034 12345678.900003029034 17236577.208410229534 17236577.208410229534 17236577.017987009138 17236577.096587073058 17236577.096587073058 60290.491171485 2023-12-12T11:47:17.216270+00:00 12345678.899820988998 12345678.899820988998 12345678.899984652176 12345678.899962441996 12345678.899962441996 17236576.787799973041 17236576.787799973041 17236576.712220937014 17236576.645757850260 17236576.645757850260 60290.491183219 2023-12-12T11:47:18.230169+00:00 12345678.900159273297 12345678.900159273297 12345678.899996139109 12345678.899985587224 12345678.899985587224 17236576.534921634942 17236576.534921634942 17236576.809723846614 17236576.758251093328 17236576.758251093328 60290.491194732 2023-12-12T11:47:19.224811+00:00 12345678.899910468608 12345678.899910468608 12345678.899998674169 12345678.899996502325 12345678.899996502325 17236577.629890274256 17236577.629890274256 17236577.441089287400 17236577.674878571182 17236577.674878571182 60290.491206298 2023-12-12T11:47:20.224164+00:00 12345678.899980891496 12345678.899980891496 12345678.900003194809 12345678.899996057153 12345678.899996057153 17236576.890167023987 17236576.890167023987 17236576.950583662838 17236576.709613800049 17236576.709613800049 60290.491217902 2023-12-12T11:47:21.226754+00:00 12345678.900060417131 12345678.900060417131 12345678.900027403608 12345678.900011532009 12345678.900011532009 17236577.059073228389 17236577.059073228389 17236577.044437963516 17236577.066441498697 17236577.066441498697 60290.491229344 2023-12-12T11:47:22.215334+00:00 12345678.900041341782 12345678.900041341782 12345678.899978660047 12345678.899943016469 12345678.899943016469 17236576.752112869173 17236576.752112869173 17236576.816654816270 17236576.813825830817 17236576.813825830817 60290.491241011 2023-12-12T11:47:23.223361+00:00 12345678.899980930611 12345678.899980930611 12345678.899990616366 12345678.899984948337 12345678.899984948337 17236577.015351109207 17236577.015351109207 17236576.970935367048 17236577.120852489024 17236577.120852489024 60290.491252625 2023-12-12T11:47:24.226797+00:00 12345678.899904884398 12345678.899904884398 12345678.899986855686 12345678.899970654398 12345678.899970654398 17236577.444468189031 17236577.444468189031 17236577.546558603644 17236577.566663011909 17236577.566663015634 60290.491264232 2023-12-12T11:47:25.229693+00:00 12345678.900017816573 12345678.900017816573 12345678.899992827326 12345678.899986525998 12345678.899986525998 17236577.683762934059 17236577.683762934059 17236577.657016180456 17236577.718696236610 17236577.718696240336 60290.491275900 2023-12-12T11:47:26.237759+00:00 12345678.899939723313 12345678.899939723313 12345678.899979744107 12345678.899968830869 12345678.899968830869 17236577.525604810566 17236577.525604810566 17236577.520248468965 17236577.521208453923 17236577.521208453923 60290.491287385 2023-12-12T11:47:27.230022+00:00 12345678.900077989325 12345678.900077989325 12345678.899998504668 12345678.899999458343 12345678.899999458343 17236578.113659791648 17236578.113659791648 17236578.044871982187 17236578.227770894766 17236578.227770894766 60290.491298924 2023-12-12T11:47:28.227075+00:00 12345678.900004802272 12345678.900004802272 12345678.900005824864 12345678.900007609278 12345678.900007609278 17236577.523769550025 17236577.523769550025 17236577.586126308888 17236577.589414909482 17236577.589414909482 60290.491310482 2023-12-12T11:47:29.225658+00:00 12345678.899885801598 12345678.899885801598 12345678.900002602488 12345678.899999892339 12345678.899999892339 17236577.488471504301 17236577.488471504301 17236577.362764451653 17236577.449019577354 17236577.449019577354 60290.491322100 2023-12-12T11:47:30.229447+00:00 12345678.900105094537 12345678.900105094537 12345678.900003314018 12345678.899998022243 12345678.899998022243 17236576.934124622494 17236576.934124622494 17236576.954215206206 17236576.753028042614 17236576.753028038889 60290.491333596 2023-12-12T11:47:31.222738+00:00 12345678.899964531884 12345678.899964531884 12345678.900017470121 12345678.900024035946 12345678.900024035946 17236577.457886252552 17236577.457886252552 17236577.517920605838 17236577.622828315943 17236577.622828315943 60290.491345199 2023-12-12T11:47:32.225201+00:00 12345678.899968445301 12345678.899968445301 12345678.899980666116 12345678.899953436106 12345678.899953436106 17236577.055653434247 17236577.055653434247 17236577.082445442677 17236577.089281637222 17236577.089281637222 60290.491356839 2023-12-12T11:47:33.230882+00:00 12345678.899981733412 12345678.899981733412 12345678.900006329641 12345678.900013698265 12345678.900013698265 17236576.990202847868 17236576.990202847868 17236576.939344156533 17236576.914602052420 17236576.914602048695 60290.491368471 2023-12-12T11:47:34.235897+00:00 12345678.900100026280 12345678.900100026280 12345678.899999426678 12345678.900003252551 12345678.900003252551 17236577.671135291457 17236577.671135291457 17236577.626419931650 17236577.806750193238 17236577.806750193238 60290.491379826 2023-12-12T11:47:35.216958+00:00 12345678.899998160079 12345678.899998160079 12345678.899983985350 12345678.899970550090 12345678.899970550090 17236577.659175354987 17236577.659175354987 17236577.754818230867 17236577.765817273408 17236577.765817273408 60290.491391534 2023-12-12T11:47:36.228548+00:00 12345678.899970833212 12345678.899970833212 12345678.899982038885 12345678.899980083108 12345678.899980083108 17236577.889859266579 17236577.889859266579 17236577.841234333813 17236577.837776660919 17236577.837776660919 60290.491403028 2023-12-12T11:47:37.221666+00:00 12345678.900007797405 12345678.900007797405 12345678.899998562410 12345678.900023326278 12345678.900023326278 17236577.465674795210 17236577.465674795210 17236577.471544384956 17236577.272683802992 17236577.272683802992 60290.491414742 2023-12-12T11:47:38.233726+00:00 12345678.899861589074 12345678.899861589074 12345678.899999180809 12345678.899995626882 12345678.899995626882 17236577.416618153453 17236577.416618153453 17236577.465585701168 17236577.453383147717 17236577.453383143991 60290.491426331 2023-12-12T11:47:39.234987+00:00 12345678.900115108117 12345678.900115108117 12345678.900003079325 12345678.899999929592 12345678.899999929592 17236577.869091771543 17236577.869091771543 17236577.905300639570 17236577.943220876157 17236577.943220876157 60290.491437877 2023-12-12T11:47:40.232593+00:00 12345678.899910544977 12345678.899910544977 12345678.899994540960 12345678.899991378188 12345678.899991378188 17236577.860466293991 17236577.860466293991 17236577.691718667746 17236577.633336573839 17236577.633336573839 60290.491449322 2023-12-12T11:47:41.221378+00:00 12345678.900060048327 12345678.900060048327 12345678.900027809665 12345678.900054693222 12345678.900054693222 17236577.291646372527 17236577.291646372527 17236577.326429966837 17236577.337389096618 17236577.337389100343 60290.491461044 2023-12-12T11:47:42.234232+00:00 12345678.900022249669 12345678.900022249669 12345678.899980163202 12345678.899968381971 12345678.899968381971 17236577.780139982700 17236577.780139982700 17236577.703348252922 17236577.771267343313 17236577.771267339587 60290.491472412 2023-12-12T11:47:43.216401+00:00 12345678.899991253391 12345678.899991253391 12345678.899994075298 12345678.899972328916 12345678.899972328916 17236577.788500271738 17236577.788500271738 17236577.854610495269 17236577.710568174720 17236577.710568174720 60290.491484139 2023-12-12T11:47:44.229570+00:00 12345678.900027224794 12345678.900027224794 12345678.900014428422 12345678.900005396456 12345678.900005396456 17236577.736721415073 17236577.736721415073 17236577.840155463666 17236577.824908956885 17236577.824908956885 60290.491495630 2023-12-12T11:47:45.222434+00:00 12345678.899946430698 12345678.899946430698 12345678.899999417365 12345678.899974981323 12345678.899974981323 17236577.524665180594 17236577.524665180594 17236577.549333151430 17236577.524965506047 17236577.524965502322 60290.491507294 2023-12-12T11:47:46.230151+00:00 12345678.899962255731 12345678.899962255731 12345678.900004655123 12345678.900000214577 12345678.900000214577 17236577.999129999429 17236577.999129999429 17236577.963041506708 17236578.034906953573 17236578.034906949848 60290.491518855 2023-12-12T11:47:47.229103+00:00 12345678.900108808652 12345678.900108808652 12345678.899989638478 12345678.899984920397 12345678.899984920397 17236577.914773859084 17236577.914773859084 17236578.040434274822 17236578.044192627072 17236578.044192627072 60290.491530344 2023-12-12T11:47:48.221747+00:00 12345678.899957176298 12345678.899957176298 12345678.899975139648 12345678.899973487481 12345678.899973487481 17236578.112041641027 17236578.112041641027 17236577.795214071870 17236577.869023639709 17236577.869023639709 60290.491542001 2023-12-12T11:47:49.228891+00:00 12345678.899961275980 12345678.899961275980 12345678.899982580915 12345678.899976711720 12345678.899976711720 17236577.284145064652 17236577.284145064652 17236577.539506487548 17236577.514653779566 17236577.514653779566 60290.491553663 2023-12-12T11:47:50.236494+00:00 12345678.900016067550 12345678.900016067550 12345678.900005005300 12345678.900015868247 12345678.900015868247 17236578.121341701597 17236578.121341701597 17236578.047732513398 17236578.099355246872 17236578.099355246872 60290.491565159 2023-12-12T11:47:51.229724+00:00 12345678.899965336546 12345678.899965336546 12345678.899996716529 12345678.899981798604 12345678.899981798604 17236578.089685138315 17236578.089685138315 17236578.078803122044 17236578.027289904654 17236578.027289904654 60290.491576650 2023-12-12T11:47:52.222586+00:00 12345678.899980666116 12345678.899980666116 12345678.900005195290 12345678.899986891076 12345678.899986891076 17236577.694358080626 17236577.694358080626 17236577.615213401616 17236577.606315057725 17236577.606315057725 60290.491588142 2023-12-12T11:47:53.215492+00:00 12345678.900010013953 12345678.900010013953 12345678.900009775534 12345678.900008810684 12345678.900008810684 17236578.092184118927 17236578.092184118927 17236578.005351383239 17236578.192993905395 17236578.192993905395 60290.491599897 2023-12-12T11:47:54.231137+00:00 12345678.900098221377 12345678.900098221377 12345678.899995347485 12345678.899987315759 12345678.899987315759 17236577.978839706630 17236577.978839706630 17236578.201317850500 17236578.205402333289 17236578.205402333289 60290.491611395 2023-12-12T11:47:55.224494+00:00 12345678.899963922799 12345678.899963922799 12345678.899995004758 12345678.899978378788 12345678.899978378788 17236577.830950021744 17236577.830950021744 17236577.833972677588 17236577.708891920745 17236577.708891920745 60290.491623009 2023-12-12T11:47:56.227981+00:00 12345678.900023199618 12345678.900023199618 12345678.900013947859 12345678.899992994964 12345678.899992994964 17236577.648908529431 17236577.648908529431 17236577.631608001888 17236577.684611614794 17236577.684611614794 60290.491634625 2023-12-12T11:47:57.231630+00:00 12345678.900031231344 12345678.900031231344 12345678.900008261204 12345678.900012472644 12345678.900012472644 17236577.421739861369 17236577.421739861369 17236577.459774490446 17236577.503643166274 17236577.503643166274 60290.491646211 2023-12-12T11:47:58.232581+00:00 12345678.899817157537 12345678.899817157537 12345678.899976259097 12345678.899977419525 12345678.899977419525 17236577.636340502650 17236577.636340502650 17236577.565846908838 17236577.660314865410 17236577.660314865410 60290.491657784 2023-12-12T11:47:59.232570+00:00 12345678.900023050606 12345678.900023050606 12345678.899997437373 12345678.900010939687 12345678.900010939687 17236578.082185622305 17236578.082185622305 17236577.986507743597 17236578.050627339631 17236578.050627339631 60290.491669342 2023-12-12T11:48:00.231128+00:00 12345678.900074962527 12345678.900074962527 12345678.899994829670 12345678.899996353313 12345678.899996353313 17236577.780948460102 17236577.780948460102 17236577.973891615868 17236577.999280940741 17236577.999280937016 60290.491680976 2023-12-12T11:48:01.236380+00:00 12345678.899929435924 12345678.899929435924 12345678.900002673268 12345678.900014858693 12345678.900014858693 17236577.721958190203 17236577.721958190203 17236577.564000226557 17236577.504290554672 17236577.504290554672 60290.491692553 2023-12-12T11:48:02.236618+00:00 12345678.900050483644 12345678.900050483644 12345678.899977028370 12345678.899955371395 12345678.899955371395 17236577.600455839187 17236577.600455839187 17236577.640769135207 17236577.575882237405 17236577.575882237405 60290.491703902 2023-12-12T11:48:03.217129+00:00 12345678.899950308725 12345678.899950308725 12345678.900014093146 12345678.900033852085 12345678.900033852085 17236578.159562949091 17236578.159562949091 17236578.280621379614 17236578.441821135581 17236578.441821135581 60290.491715474 2023-12-12T11:48:04.216907+00:00 12345678.899956343696 12345678.899956343696 12345678.899985695258 12345678.899988571182 12345678.899988571182 17236578.130910530686 17236578.130910530686 17236578.105144243687 17236578.054801266640 17236578.054801266640 60290.491727028 2023-12-12T11:48:05.215232+00:00 12345678.900059211999 12345678.900059211999 12345678.900022214279 12345678.900038909167 12345678.900038909167 17236578.281738944352 17236578.281738944352 17236578.183771047741 17236578.384915806353 17236578.384915806353 60290.491738659 2023-12-12T11:48:06.220126+00:00 12345678.900106035173 12345678.900106035173 12345678.900008989498 12345678.900021197274 12345678.900021197274 17236577.911871489137 17236577.911871489137 17236577.986659474671 17236578.039975367486 17236578.039975367486 60290.491750215 2023-12-12T11:48:07.218575+00:00 12345678.899868696928 12345678.899868696928 12345678.900005318224 12345678.899987107143 12345678.899987107143 17236578.150050822645 17236578.150050822645 17236578.028677925467 17236577.958590768278 17236577.958590768278 60290.491761749 2023-12-12T11:48:08.215133+00:00 12345678.900056879967 12345678.900056879967 12345678.899970093742 12345678.899936860427 12345678.899936860427 17236577.843593783677 17236577.843593783677 17236577.906355988234 17236577.811599981040 17236577.811599981040 60290.491773327 2023-12-12T11:48:09.215459+00:00 12345678.899958016351 12345678.899958016351 12345678.900005664676 12345678.899990901351 12345678.899990901351 17236577.882201068103 17236577.882201068103 17236577.941736552864 17236578.077256932855 17236578.077256932855 60290.491784915 2023-12-12T11:48:10.216668+00:00 12345678.899953605607 12345678.899953605607 12345678.900003358722 12345678.900021946058 12345678.900021946058 17236577.986953858286 17236577.986953858286 17236577.939323067665 17236577.988058380783 17236577.988058380783 60290.491796474 2023-12-12T11:48:11.215373+00:00 12345678.900093479082 12345678.900093479082 12345678.899986390024 12345678.899992059916 12345678.899992059916 17236577.970627922565 17236577.970627922565 17236578.065024230629 17236578.063951492310 17236578.063951492310 60290.491808212 2023-12-12T11:48:12.229564+00:00 12345678.899930158630 12345678.899930158630 12345678.899988051504 12345678.899960795417 12345678.899960795417 17236578.188319485635 17236578.188319485635 17236578.111934497952 17236577.975394476205 17236577.975394476205 60290.491819791 2023-12-12T11:48:13.229957+00:00 12345678.900129789487 12345678.900129789487 12345678.900009438396 12345678.899998536333 12345678.899998536333 17236578.052986059338 17236578.052986059338 17236578.025909975171 17236578.043162308633 17236578.043162312359 60290.491831199 2023-12-12T11:48:14.215590+00:00 12345678.899856125936 12345678.899856125936 12345678.900001607835 12345678.900012584403 12345678.900012584403 17236577.677299097180 17236577.677299097180 17236577.758538391441 17236577.610437959433 17236577.610437959433 60290.491842933 2023-12-12T11:48:15.229386+00:00 12345678.899988748133 12345678.899988748133 12345678.900002939627 12345678.900031438097 12345678.900031438097 17236578.031582232565 17236578.031582232565 17236578.073701154441 17236578.184181202203 17236578.184181202203 60290.491854474 2023-12-12T11:48:16.226561+00:00 12345678.900125714019 12345678.900125714019 12345678.900006655604 12345678.900009170175 12345678.900009170175 17236578.260285966098 17236578.260285966098 17236577.999906543642 17236578.070808891207 17236578.070808891207 60290.491866140 2023-12-12T11:48:17.234498+00:00 12345678.899947199970 12345678.899947199970 12345678.899987498298 12345678.899990703911 12345678.899990703911 17236577.776935711503 17236577.776935711503 17236578.017591807991 17236577.954021010548 17236577.954021010548 60290.491877564 2023-12-12T11:48:18.221506+00:00 12345678.899891624227 12345678.899891624227 12345678.899991225451 12345678.899996101856 12345678.899996101856 17236578.802863258868 17236578.802863258868 17236578.611335229129 17236578.787917841226 17236578.787917841226 60290.491889073 2023-12-12T11:48:19.215925+00:00 12345678.900036258623 12345678.900036258623 12345678.900003774092 12345678.900008350611 12345678.900008350611 17236577.706122856587 17236577.706122856587 17236577.996837936342 17236577.795093841851 17236577.795093841851 60290.491900720 2023-12-12T11:48:20.222219+00:00 12345678.900033583865 12345678.900033583865 12345678.899986924604 12345678.899980526417 12345678.899980526417 17236578.511607132852 17236578.511607132852 17236578.262922074646 17236578.210483264178 17236578.210483264178 60290.491912405 2023-12-12T11:48:21.231837+00:00 12345678.899921128526 12345678.899921128526 12345678.900005750358 12345678.900010153651 12345678.900010153651 17236578.368390668184 17236578.368390668184 17236578.474946189672 17236578.368616722524 17236578.368616722524 60290.491923932 2023-12-12T11:48:22.227762+00:00 12345678.900132259354 12345678.900132259354 12345678.899994732812 12345678.900011114776 12345678.900011114776 17236578.774343159050 17236578.774343159050 17236578.591073952615 17236578.802450384945 17236578.802450384945 60290.491935553 2023-12-12T11:48:23.231822+00:00 12345678.900049155578 12345678.900049155578 12345678.900010993704 12345678.900008395314 12345678.900008395314 17236578.237431798130 17236578.237431798130 17236578.270023781806 17236578.240467268974 17236578.240467268974 60290.491946942 2023-12-12T11:48:24.215805+00:00 12345678.899818977341 12345678.899818977341 12345678.899989549071 12345678.899960072711 12345678.899960072711 17236577.924573525786 17236577.924573525786 17236578.064851932228 17236577.837999306619 17236577.837999306619 60290.491958601 2023-12-12T11:48:25.223166+00:00 12345678.900176391006 12345678.900176391006 12345678.899998487905 12345678.900010252371 12345678.900010252371 17236578.805230561644 17236578.805230561644 17236578.769462674856 17236578.840824496001 17236578.840824499726 60290.491970170 2023-12-12T11:48:26.222663+00:00 12345678.899952700362 12345678.899952700362 12345678.899990394711 12345678.899984806776 12345678.899984806776 17236578.861426062882 17236578.861426062882 17236578.960010174662 17236579.022778164595 17236579.022778168321 60290.491981827 2023-12-12T11:48:27.229836+00:00 12345678.899966167286 12345678.899966167286 12345678.900014521554 12345678.900018952787 12345678.900018952787 17236578.816514417529 17236578.816514417529 17236578.616710789502 17236578.712808832526 17236578.712808832526 60290.491993418 2023-12-12T11:48:28.231353+00:00 12345678.899931676686 12345678.899931676686 12345678.899991426617 12345678.900009986013 12345678.900009986013 17236578.259188316762 17236578.259188316762 17236578.329639643431 17236578.293021708727 17236578.293021708727 60290.492004881 2023-12-12T11:48:29.221685+00:00 12345678.900133209303 12345678.900133209303 12345678.899996090680 12345678.900024959818 12345678.900024959818 17236578.606843926013 17236578.606843926013 17236578.472544141114 17236578.493752963841 17236578.493752967566 60290.492016524 2023-12-12T11:48:30.227652+00:00 12345678.899952108040 12345678.899952108040 12345678.899996446446 12345678.899982528761 12345678.899982528761 17236578.020389493555 17236578.020389493555 17236578.141824953258 17236577.966683000326 17236577.966683000326 60290.492028119 2023-12-12T11:48:31.229458+00:00 12345678.899947209284 12345678.899947209284 12345678.899987841025 12345678.899960005656 12345678.899960005656 17236578.066048625857 17236578.066048625857 17236578.186558537185 17236577.858330398798 17236577.858330398798 60290.492039689 2023-12-12T11:48:32.229152+00:00 12345678.900002934039 12345678.900002934039 12345678.899979472160 12345678.899985779077 12345678.899985779077 17236578.773454628885 17236578.773454628885 17236578.735678289086 17236578.795202411711 17236578.795202411711 60290.492051306 2023-12-12T11:48:33.232852+00:00 12345678.900044983253 12345678.900044983253 12345678.900022557005 12345678.900033280253 12345678.900033280253 17236578.548744697124 17236578.548744697124 17236578.500567141920 17236578.548990804702 17236578.548990804702 60290.492062861 2023-12-12T11:48:34.231216+00:00 12345678.899959608912 12345678.899959608912 12345678.899986300617 12345678.899957127869 12345678.899957127869 17236578.355993080884 17236578.355993080884 17236578.301551159471 17236578.402530666441 17236578.402530666441 60290.492074326 2023-12-12T11:48:35.221792+00:00 12345678.899912545457 12345678.899912545457 12345678.900008993223 12345678.900010840967 12345678.900010840967 17236578.454744223505 17236578.454744223505 17236578.439256086946 17236578.555120170116 17236578.555120170116 60290.492086100 2023-12-12T11:48:36.239090+00:00 12345678.899984616786 12345678.899984616786 12345678.899985594675 12345678.899945184588 12345678.899945184588 17236578.505875039846 17236578.505875039846 17236578.574003726244 17236578.631900671870 17236578.631900671870 60290.492097507 2023-12-12T11:48:37.224597+00:00 12345678.900081979111 12345678.900081979111 12345678.900008374825 12345678.899999409914 12345678.899999409914 17236578.880132388324 17236578.880132388324 17236578.750931091607 17236578.931756541133 17236578.931756541133 60290.492109129 2023-12-12T11:48:38.228738+00:00 12345678.900042366236 12345678.900042366236 12345678.899990832433 12345678.899975910783 12345678.899975910783 17236578.758092455566 17236578.758092455566 17236578.743426792324 17236578.638878975064 17236578.638878975064 60290.492120715 2023-12-12T11:48:39.229783+00:00 12345678.899896843359 12345678.899896843359 12345678.900002945215 12345678.899995310232 12345678.899995310232 17236578.571635972708 17236578.571635972708 17236578.697593338788 17236578.519274555147 17236578.519274555147 60290.492132274 2023-12-12T11:48:40.228480+00:00 12345678.900122867897 12345678.900122867897 12345678.899984415621 12345678.899957189336 12345678.899957189336 17236578.463165350258 17236578.463165350258 17236578.501905515790 17236578.389501169324 17236578.389501169324 60290.492143752 2023-12-12T11:48:41.220166+00:00 12345678.899888377637 12345678.899888377637 12345678.899989409372 12345678.900007028133 12345678.900007028133 17236578.791944365948 17236578.791944365948 17236578.867139283568 17236578.903933882713 17236578.903933882713 60290.492155434 2023-12-12T11:48:42.229519+00:00 12345678.900077778846 12345678.900077778846 12345678.900007614866 12345678.900020977482 12345678.900020977482 17236579.485059477389 17236579.485059477389 17236579.284350622445 17236579.523979593068 17236579.523979593068 60290.492166984 2023-12-12T11:48:43.227437+00:00 12345678.899888802320 12345678.899888802320 12345678.899996422231 12345678.899968421087 12345678.899968421087 17236578.664295721799 17236578.664295721799 17236578.721432354301 17236578.655554544181 17236578.655554544181 60290.492178638 2023-12-12T11:48:44.234312+00:00 12345678.899980621412 12345678.899980621412 12345678.899997249246 12345678.899995267391 12345678.899995265529 17236578.778911683708 17236578.778911683708 17236578.687560938299 17236578.707056023180 17236578.707056023180 60290.492189994 2023-12-12T11:48:45.215484+00:00 12345678.900108354166 12345678.900108354166 12345678.900002764538 12345678.900008857250 12345678.900008857250 17236578.550207313150 17236578.550207313150 17236578.739257279783 17236578.532396987081 17236578.532396987081 60290.492201716 2023-12-12T11:48:46.228262+00:00 12345678.899938395247 12345678.899938395247 12345678.899996286258 12345678.900021482259 12345678.900021482259 17236579.024395402521 17236579.024395402521 17236579.068796586245 17236579.088376224041 17236579.088376224041 60290.492213347 2023-12-12T11:48:47.233230+00:00 12345678.899917179719 12345678.899917179719 12345678.899972289801 12345678.899965757504 12345678.899965757504 17236579.093318078667 17236579.093318078667 17236579.074017580599 17236579.231007810682 17236579.231007810682 60290.492224886 2023-12-12T11:48:48.230118+00:00 12345678.900174075738 12345678.900174075738 12345678.900017747656 12345678.900049883872 12345678.900049883872 17236578.777722556144 17236578.777722556144 17236578.769116606563 17236578.826076358557 17236578.826076358557 60290.492236380 2023-12-12T11:48:49.223268+00:00 12345678.899851836264 12345678.899851836264 12345678.899984080344 12345678.900007570162 12345678.900007570162 17236578.997117049992 17236578.997117049992 17236578.916115041822 17236578.824413813651 17236578.824413813651 60290.492247870 2023-12-12T11:48:50.215975+00:00 12345678.900123607367 12345678.900123607367 12345678.899984464049 12345678.899987356737 12345678.899987356737 17236579.478837609291 17236579.478837609291 17236579.410660680383 17236579.534622125328 17236579.534622125328 60290.492259617 2023-12-12T11:48:51.230945+00:00 12345678.899970173836 12345678.899970173836 12345678.899999838322 12345678.899996101856 12345678.899996101856 17236578.937110286206 17236578.937110286206 17236579.000970236957 17236578.981712639332 17236578.981712639332 60290.492271219 2023-12-12T11:48:52.233352+00:00 12345678.899884900078 12345678.899884900078 12345678.899997761473 12345678.899994678795 12345678.899994678795 17236578.753198035061 17236578.753198035061 17236578.803081296384 17236578.812494587153 17236578.812494587153 60290.492282683 2023-12-12T11:48:53.223809+00:00 12345678.900053044781 12345678.900053044781 12345678.900004088879 12345678.900003014132 12345678.900003014132 17236579.150909934193 17236579.150909934193 17236578.957752160728 17236579.085705444217 17236579.085705444217 60290.492294355 2023-12-12T11:48:54.232291+00:00 12345678.900096114725 12345678.900096114725 12345678.899989176542 12345678.900011336431 12345678.900011336431 17236579.008685965091 17236579.008685965091 17236579.158362973481 17236579.172623638064 17236579.172623638064 60290.492305742 2023-12-12T11:48:55.216065+00:00 12345678.899898132309 12345678.899898132309 12345678.899983676150 12345678.899948891252 12345678.899948891252 17236579.390181396157 17236579.390181396157 17236579.299544375390 17236579.369175739586 17236579.369175739586 60290.492317500 2023-12-12T11:48:56.232018+00:00 12345678.900114195421 12345678.900114195421 12345678.900016838685 12345678.899980699643 12345678.899980699643 17236578.983812998980 17236578.983812998980 17236579.056350190192 17236578.884693976492 17236578.884693976492 60290.492329051 2023-12-12T11:48:57.229966+00:00 12345678.899863528088 12345678.899863528088 12345678.899992592633 12345678.899971267208 12345678.899971267208 17236578.989680960774 17236578.989680960774 17236579.048107929528 17236578.927606213838 17236578.927606213838 60290.492340641 2023-12-12T11:48:58.231412+00:00 12345678.900022516027 12345678.900022516027 12345678.899981588125 12345678.899968061596 12345678.899968061596 17236579.079812556505 17236579.079812556505 17236579.128733672202 17236579.066995508969 17236579.066995508969 60290.492352183 2023-12-12T11:48:59.228566+00:00 12345678.900102548301 12345678.900102548301 12345678.900015437976 12345678.900029493496 12345678.900029493496 17236579.218746967614 17236579.218746967614 17236579.125408012420 17236579.178392995149 17236579.178392995149 60290.492363811 2023-12-12T11:49:00.233226+00:00 12345678.899865915999 12345678.899865915999 12345678.899995649233 12345678.899996010587 12345678.899996010587 17236578.849879160523 17236578.849879160523 17236578.924304042011 17236578.963476765901 17236578.963476765901 60290.492375268 2023-12-12T11:49:01.223119+00:00 12345678.900077031925 12345678.900077031925 12345678.899995982647 12345678.900004392490 12345678.900004392490 17236579.397482804954 17236579.397482804954 17236579.277811888605 17236579.281398937106 17236579.281398937106 60290.492386867 2023-12-12T11:49:02.225294+00:00 12345678.899908280000 12345678.899908280000 12345678.899990731850 12345678.899987230077 12345678.899987230077 17236579.278826169670 17236579.278826169670 17236579.376232229173 17236579.274361725897 17236579.274361729622 60290.492398342 2023-12-12T11:49:03.216741+00:00 12345678.899944072589 12345678.899944072589 12345678.899998471141 12345678.900002872571 12345678.900002872571 17236579.366768576205 17236579.366768576205 17236579.251547053456 17236579.271813284606 17236579.271813284606 60290.492409902 2023-12-12T11:49:04.215543+00:00 12345678.900053218007 12345678.900053218007 12345678.900008317083 12345678.900023480877 12345678.900023480877 17236579.429370034486 17236579.429370034486 17236579.415833972394 17236579.550605744123 17236579.550605744123 60290.492421458 2023-12-12T11:49:05.213935+00:00 12345678.899988941848 12345678.899988941848 12345678.899985203519 12345678.899977652356 12345678.899977652356 17236579.693939194083 17236579.693939194083 17236579.690242316574 17236579.828538831323 17236579.828538831323 60290.492433043 2023-12-12T11:49:06.214906+00:00 12345678.899967957288 12345678.899967957288 12345678.900004096329 12345678.899994133040 12345678.899994133040 17236578.987777646631 17236578.987777646631 17236579.136056493968 17236578.994331758469 17236578.994331758469 60290.492444619 2023-12-12T11:49:07.215092+00:00 12345678.900085277855 12345678.900085277855 12345678.899994520470 12345678.899995144457 12345678.899995144457 17236579.385295625776 17236579.385295625776 17236579.174436997622 17236579.173660520464 17236579.173660520464 60290.492456223 2023-12-12T11:49:08.217699+00:00 12345678.900013184175 12345678.900013184175 12345678.899988250807 12345678.899988720194 12345678.899988720194 17236579.133371375501 17236579.133371375501 17236579.284234955907 17236579.209772571921 17236579.209772571921 60290.492467790 2023-12-12T11:49:09.217043+00:00 12345678.899885836989 12345678.899885836989 12345678.900008305907 12345678.900013620034 12345678.900013620034 17236579.108062103391 17236579.108062103391 17236579.126636110246 17236579.094959799200 17236579.094959799200 60290.492479345 2023-12-12T11:49:10.215387+00:00 12345678.900130970404 12345678.900130970404 12345678.900009900331 12345678.899994013831 12345678.899994013831 17236579.419655840844 17236579.419655840844 17236579.296027585864 17236579.485240943730 17236579.485240943730 60290.492490931 2023-12-12T11:49:11.216420+00:00 12345678.899906594306 12345678.899906594306 12345678.900002472103 12345678.899991150945 12345678.899991150945 17236579.044579517096 17236579.044579517096 17236579.177239164710 17236579.075163405389 17236579.075163405389 60290.492502643 2023-12-12T11:49:12.228338+00:00 12345678.899984309450 12345678.899984309450 12345678.899986747652 12345678.899998323992 12345678.899998323992 17236579.201833240688 17236579.201833240688 17236579.261602193117 17236579.162646543235 17236579.162646543235 60290.492514238 2023-12-12T11:49:13.230139+00:00 12345678.900131138042 12345678.900131138042 12345678.899987736717 12345678.899973660707 12345678.899973660707 17236579.445322941989 17236579.445322941989 17236579.363480787724 17236579.417839162052 17236579.417839162052 60290.492525706 2023-12-12T11:49:14.220965+00:00 12345678.899949841201 12345678.899949841201 12345678.899997035041 12345678.899996325374 12345678.899996325374 17236579.663581106812 17236579.663581106812 17236579.570699121803 17236579.962596260011 17236579.962596260011 60290.492537376 2023-12-12T11:49:15.229322+00:00 12345678.900040257722 12345678.900040257722 12345678.899993995205 12345678.900001024827 12345678.900001024827 17236578.749677378684 17236578.749677378684 17236578.896704386920 17236578.914995115250 17236578.914995115250 60290.492548794 2023-12-12T11:49:16.215810+00:00 12345678.899939345196 12345678.899939345196 12345678.900019194931 12345678.900006365031 12345678.900006365031 17236579.094833776355 17236579.094833776355 17236578.937119469047 17236578.948495492339 17236578.948495492339 60290.492560463 2023-12-12T11:49:17.224053+00:00 12345678.900049613789 12345678.900049613789 12345678.900012243539 12345678.900013541803 12345678.900013541803 17236579.288357090205 17236579.288357090205 17236579.392177626491 17236579.359372030944 17236579.359372030944 60290.492572111 2023-12-12T11:49:18.230381+00:00 12345678.899893123657 12345678.899893123657 12345678.899995487183 12345678.899983825162 12345678.899983825162 17236579.064032733440 17236579.064032733440 17236579.099852837622 17236578.996415153146 17236578.996415153146 60290.492583723 2023-12-12T11:49:19.233695+00:00 12345678.900060616434 12345678.900060616434 12345678.900001846254 12345678.900014938787 12345678.900014938787 17236579.131336525083 17236579.131336525083 17236579.037716336548 17236579.203713987023 17236579.203713987023 60290.492595148 2023-12-12T11:49:20.220785+00:00 12345678.899917868897 12345678.899917868897 12345678.900006972253 12345678.900018515065 12345678.900018515065 17236578.961511041969 17236578.961511041969 17236579.077466901392 17236579.159966263920 17236579.159966263920 60290.492606667 2023-12-12T11:49:21.216065+00:00 12345678.899991933256 12345678.899991933256 12345678.899980379269 12345678.899980628863 12345678.899980628863 17236579.066060084850 17236579.066060084850 17236578.990455187857 17236578.965874336660 17236578.965874336660 60290.492618307 2023-12-12T11:49:22.221722+00:00 12345678.900110781193 12345678.900110781193 12345678.900004021823 12345678.900014445186 12345678.900014445186 17236578.513181921095 17236578.513181921095 17236578.642527654767 17236578.537674210966 17236578.537674210966 60290.492629932 2023-12-12T11:49:23.226108+00:00 12345678.900014095008 12345678.900014095008 12345678.899998344481 12345678.900027912110 12345678.900027912110 17236579.000819485635 17236579.000819485635 17236578.780623834580 17236578.807066161186 17236578.807066161186 60290.492641537 2023-12-12T11:49:24.228780+00:00 12345678.900013467297 12345678.900013467297 12345678.899999089539 12345678.900039173663 12345678.900039173663 17236578.932267457247 17236578.932267457247 17236579.067774765193 17236579.023979783058 17236579.023979783058 60290.492653162 2023-12-12T11:49:25.233164+00:00 12345678.899848859757 12345678.899848859757 12345678.899995550513 12345678.900012470782 12345678.900012470782 17236579.195127926767 17236579.195127926767 17236579.135631822050 17236579.257412634790 17236579.257412634790 60290.492664568 2023-12-12T11:49:26.218710+00:00 12345678.900121945888 12345678.900121945888 12345678.899982005358 12345678.899978725240 12345678.899978725240 17236579.120708964765 17236579.120708964765 17236579.137073937804 17236579.359626930207 17236579.359626930207 60290.492676295 2023-12-12T11:49:27.231875+00:00 12345678.899992220104 12345678.899992220104 12345678.900015048683 12345678.900008633733 12345678.900008633733 17236578.884569209069 17236578.884569209069 17236578.926306795329 17236578.794175244868 17236578.794175244868 60290.492687866 2023-12-12T11:49:28.231579+00:00 12345678.899887280539 12345678.899887280539 12345678.899987792596 12345678.899988001212 12345678.899988001212 17236579.399467267096 17236579.399467267096 17236579.346601847559 17236579.334688916802 17236579.334688916802 60290.492699326 2023-12-12T11:49:29.221760+00:00 12345678.900124894455 12345678.900124894455 12345678.899996170774 12345678.899997288361 12345678.899997288361 17236579.779545526952 17236579.779545526952 17236579.816181957722 17236579.849949993193 17236579.849949993193 60290.492710926 2023-12-12T11:49:30.223959+00:00 12345678.899928262457 12345678.899928262457 12345678.899994825944 12345678.900044312701 12345678.900044312701 17236579.568962331861 17236579.568962331861 17236579.646650422364 17236579.640670880675 17236579.640670880675 60290.492722602 2023-12-12T11:49:31.232758+00:00 12345678.899919539690 12345678.899919539690 12345678.899998165667 12345678.900024855509 12345678.900024855509 17236579.382863346487 17236579.382863346487 17236579.326958339661 17236579.413369938731 17236579.413369938731 60290.492734117 2023-12-12T11:49:32.227645+00:00 12345678.900151075795 12345678.900151075795 12345678.899992961437 12345678.899978920817 12345678.899978920817 17236579.253570083529 17236579.253570083529 17236579.326134808362 17236579.273645501584 17236579.273645505309 60290.492745702 2023-12-12T11:49:33.228673+00:00 12345678.899918664247 12345678.899918664247 12345678.899994833395 12345678.899980830029 12345678.899980830029 17236579.732999440283 17236579.732999440283 17236579.591375000775 17236579.513294462115 17236579.513294462115 60290.492757296 2023-12-12T11:49:34.230391+00:00 12345678.899940859526 12345678.899940859526 12345678.900023059919 12345678.900048341602 12345678.900048341602 17236579.997799776495 17236579.997799776495 17236580.021753888577 17236580.100597899407 17236580.100597899407 60290.492768840 2023-12-12T11:49:35.227819+00:00 12345678.900008004159 12345678.900008004159 12345678.899989509955 12345678.899988228455 12345678.899988228455 17236580.011907279491 17236580.011907279491 17236579.988864842802 17236579.872697554529 17236579.872697554529 60290.492780450 2023-12-12T11:49:36.230861+00:00 12345678.900048453361 12345678.900048453361 12345678.899996168911 12345678.900006383657 12345678.900006383657 17236580.123071629554 17236580.123071629554 17236580.099661190063 17236580.090157613158 17236580.090157613158 60290.492792009 2023-12-12T11:49:37.229586+00:00 12345678.899924974889 12345678.899924974889 12345678.899976680055 12345678.899979462847 12345678.899979462847 17236579.571237355471 17236579.571237355471 17236579.634729027748 17236579.530179265887 17236579.530179265887 60290.492803654 2023-12-12T11:49:38.235672+00:00 12345678.900083919987 12345678.900083919987 12345678.899999160320 12345678.899993142113 12345678.899993142113 17236579.821650266647 17236579.821650266647 17236579.781464818865 17236579.874581288546 17236579.874581288546 60290.492815182 2023-12-12T11:49:39.231705+00:00 12345678.899910628796 12345678.899910628796 12345678.900009404868 12345678.899999283254 12345678.899999283254 17236579.767154999077 17236579.767154999077 17236579.763543497771 17236579.698818407953 17236579.698818407953 60290.492826742 2023-12-12T11:49:40.230464+00:00 12345678.900130895898 12345678.900130895898 12345678.900008475408 12345678.899993995205 12345678.899993995205 17236579.549186982214 17236579.549186982214 17236579.568608585745 17236579.528765417635 17236579.528765417635 60290.492838252 2023-12-12T11:49:41.224967+00:00 12345678.899949964136 12345678.899949964136 12345678.899992730469 12345678.899997947738 12345678.899997947738 17236579.454172376543 17236579.454172376543 17236579.529993623495 17236579.586474355310 17236579.586474355310 60290.492849898 2023-12-12T11:49:42.231159+00:00 12345678.900013940409 12345678.900013940409 12345678.900004761294 12345678.900003809482 12345678.900003809482 17236579.812535479665 17236579.812535479665 17236579.659115564078 17236579.637323066592 17236579.637323066592 60290.492861422 2023-12-12T11:49:43.226831+00:00 12345678.899987190962 12345678.899987190962 12345678.899964498356 12345678.899940388277 12345678.899940388277 17236579.332810722291 17236579.332810722291 17236579.536345589906 17236579.457828924060 17236579.457828924060 60290.492872981 2023-12-12T11:49:44.225540+00:00 12345678.900045253336 12345678.900045253336 12345678.900002472103 12345678.900013867766 12345678.900013867766 17236579.747367300093 17236579.747367300093 17236579.497824080288 17236579.573647361249 17236579.573647361249 60290.492884621 2023-12-12T11:49:45.231272+00:00 12345678.899854004383 12345678.899854004383 12345678.899992797524 12345678.899986019358 12345678.899986019358 17236579.296259421855 17236579.296259421855 17236579.419929224998 17236579.445326771587 17236579.445326771587 60290.492896266 2023-12-12T11:49:46.237408+00:00 12345678.900143848732 12345678.900143848732 12345678.899998037145 12345678.900015249848 12345678.900015249848 17236579.357482135296 17236579.357482135296 17236579.433739252388 17236579.429583586752 17236579.429583586752 60290.492907790 2023-12-12T11:49:47.233002+00:00 12345678.899987893179 12345678.899987893179 12345678.899986544624 12345678.899989023805 12345678.899989023805 17236579.361903656274 17236579.361903656274 17236579.368676360697 17236579.391970310360 17236579.391970310360 60290.492919236 2023-12-12T11:49:48.221973+00:00 12345678.899845225736 12345678.899845225736 12345678.899994166568 12345678.899990718812 12345678.899990718812 17236579.462278157473 17236579.462278157473 17236579.251748997718 17236579.376269459724 17236579.376269459724 60290.492930810 2023-12-12T11:49:49.221981+00:00 12345678.899999545887 12345678.899999545887 12345678.899991968647 12345678.899997839704 12345678.899997839704 17236579.093617096543 17236579.093617096543 17236579.258109267801 17236579.296047687531 17236579.296047687531 60290.492942472 2023-12-12T11:49:50.229561+00:00 12345678.899987552315 12345678.899987552315 12345678.899997824803 12345678.899978719652 12345678.899978719652 17236579.601095709950 17236579.601095709950 17236579.681237615645 17236579.772383365780 17236579.772383365780 60290.492954039 2023-12-12T11:49:51.229026+00:00 12345678.900136122480 12345678.900136122480 12345678.900000941008 12345678.899985546246 12345678.899985546246 17236580.079047687352 17236580.079047687352 17236580.008088812232 17236579.943064808846 17236579.943064805120 60290.492965615 2023-12-12T11:49:52.229139+00:00 12345678.899869982153 12345678.899869982153 12345678.900001360103 12345678.899982903153 12345678.899982903153 17236580.566354446113 17236580.566354446113 17236580.418990287930 17236580.403665427119 17236580.403665427119 60290.492977025 2023-12-12T11:49:53.214984+00:00 12345678.900135213509 12345678.900135213509 12345678.900003340095 12345678.900016034022 12345678.900016034022 17236579.911660049111 17236579.911660049111 17236580.020367540419 17236579.898930627853 17236579.898930624127 60290.492988813 2023-12-12T11:49:54.233447+00:00 12345678.899902271107 12345678.899902271107 12345678.900010269135 12345678.900027975440 12345678.900027975440 17236579.719239436090 17236579.719239436090 17236579.654395345598 17236579.688091129065 17236579.688091129065 60290.493000343 2023-12-12T11:49:55.229692+00:00 12345678.899998158216 12345678.899998158216 12345678.899990517646 12345678.899997960776 12345678.899997960776 17236579.311771284789 17236579.311771284789 17236579.504067238420 17236579.433213274926 17236579.433213274926 60290.493011941 2023-12-12T11:49:56.231672+00:00 12345678.900066919625 12345678.900066919625 12345678.899996794760 12345678.900015709922 12345678.900015709922 17236580.301598370075 17236580.301598370075 17236580.142330255359 17236580.355543985963 17236580.355543985963 60290.493023722 2023-12-12T11:49:57.249530+00:00 12345678.899952808395 12345678.899952808395 12345678.899983553216 12345678.900006022304 12345678.900006022304 17236579.672580346465 17236579.672580346465 17236579.688465494663 17236579.747868970037 17236579.747868970037 60290.493034967 2023-12-12T11:49:58.221121+00:00 12345678.899982107803 12345678.899982107803 12345678.899988980964 12345678.899992110208 12345678.899992110208 17236579.437630776316 17236579.437630776316 17236579.406094133854 17236579.426326435059 17236579.426326435059 60290.493046628 2023-12-12T11:49:59.228643+00:00 12345678.900008514524 12345678.900008514524 12345678.900000654161 12345678.899998350069 12345678.899998350069 17236579.757303077728 17236579.757303077728 17236579.784977164119 17236579.687117736787 17236579.687117736787 60290.493058167 2023-12-12T11:50:00.225677+00:00 12345678.900052707642 12345678.900052707642 12345678.900018172339 12345678.900049142540 12345678.900049142540 17236580.077109251171 17236580.077109251171 17236580.198684003204 17236580.224785044789 17236580.224785044789 60290.493069825 2023-12-12T11:50:01.232879+00:00 12345678.899927018210 12345678.899927018210 12345678.899965509772 12345678.899963526055 12345678.899963526055 17236579.962034475058 17236579.962034475058 17236579.926659356803 17236580.012062996626 17236580.012062996626 60290.493081598 2023-12-12T11:50:02.250078+00:00 12345678.899983057752 12345678.899983057752 12345678.899987727404 12345678.899997565895 12345678.899997565895 17236579.650724705309 17236579.650724705309 17236579.592754356563 17236579.569234635681 17236579.569234635681 60290.493093135 2023-12-12T11:50:03.246880+00:00 12345678.900010146201 12345678.900010146201 12345678.900015624240 12345678.900032723323 12345678.900032723323 17236579.875922650099 17236579.875922650099 17236579.859297703952 17236579.904991056770 17236579.904991056770 60290.493104469 2023-12-12T11:50:04.226137+00:00 12345678.900035951287 12345678.900035951287 12345678.900012068450 12345678.899997819215 12345678.899997819215 17236579.937416389585 17236579.937416389585 17236579.969857260585 17236579.986296225339 17236579.986296225339 60290.493115914 2023-12-12T11:50:05.214939+00:00 12345678.899927504361 12345678.899927504361 12345678.900009803474 12345678.900021160021 12345678.900021160021 17236579.700894493610 17236579.700894493610 17236579.743839997798 17236579.668839171529 17236579.668839171529 60290.493127495 2023-12-12T11:50:06.215580+00:00 12345678.900033030659 12345678.900033030659 12345678.899986311793 12345678.899977954105 12345678.899977954105 17236579.632329251617 17236579.632329251617 17236579.690145079046 17236579.693529047072 17236579.693529047072 60290.493139099 2023-12-12T11:50:07.218206+00:00 12345678.900046195835 12345678.900046195835 12345678.899997502565 12345678.899985775352 12345678.899985775352 17236580.140743438154 17236580.140743438154 17236579.963575832546 17236580.068332228810 17236580.068332228810 60290.493150647 2023-12-12T11:50:08.215921+00:00 12345678.899893540889 12345678.899893540889 12345678.899990014732 12345678.900007788092 12345678.900007788092 17236579.931451495737 17236579.931451495737 17236580.001842346042 17236579.875958122313 17236579.875958122313 60290.493162224 2023-12-12T11:50:09.216123+00:00 12345678.900128766894 12345678.900128766894 12345678.899978434667 12345678.899984359741 12345678.899984359741 17236580.127854969352 17236580.127854969352 17236580.083386119455 17236579.974676225334 17236579.974676225334 60290.493173831 2023-12-12T11:50:10.219032+00:00 12345678.899849567562 12345678.899849567562 12345678.899997591972 12345678.899994540960 12345678.899994540960 17236579.733914814889 17236579.733914814889 17236579.867737971246 17236579.830245736986 17236579.830245736986 60290.493185364 2023-12-12T11:50:11.215403+00:00 12345678.899994684383 12345678.899994684383 12345678.899998454377 12345678.899995217100 12345678.899995217100 17236579.870221070945 17236579.870221070945 17236579.890819985420 17236579.754844982177 17236579.754844982177 60290.493197136 2023-12-12T11:50:12.232552+00:00 12345678.900088923052 12345678.900088923052 12345678.900005223230 12345678.900007518008 12345678.900007518008 17236580.435556322336 17236580.435556322336 17236580.360623702407 17236580.518607750535 17236580.518607750535 60290.493208678 2023-12-12T11:50:13.229751+00:00 12345678.900020856410 12345678.900020856410 12345678.900005169213 12345678.900005005300 12345678.900005005300 17236579.740790631622 17236579.740790631622 17236579.670346483588 17236579.599116809666 17236579.599116809666 60290.493220277 2023-12-12T11:50:14.231927+00:00 12345678.900042254478 12345678.900042254478 12345678.899995820597 12345678.899999771267 12345678.899999771267 17236579.727605562657 17236579.727605562657 17236579.773656871170 17236579.862624268979 17236579.862624268979 60290.493231831 2023-12-12T11:50:15.230214+00:00 12345678.899856392294 12345678.899856392294 12345678.900000372902 12345678.900015333667 12345678.900015333667 17236580.388344310224 17236580.388344310224 17236580.280839834362 17236580.337773498148 17236580.337773498148 60290.493243292 2023-12-12T11:50:16.220479+00:00 12345678.900006052107 12345678.900006052107 12345678.899998715147 12345678.899995518848 12345678.899995518848 17236579.882325548679 17236579.882325548679 17236580.050462894142 17236579.819696992636 17236579.819696992636 60290.493254885 2023-12-12T11:50:17.222041+00:00 12345678.900046158582 12345678.900046158582 12345678.899999611080 12345678.899992143735 12345678.899992143735 17236579.908437363803 17236579.908437363803 17236579.903226204216 17236579.911588653922 17236579.911588653922 60290.493266386 2023-12-12T11:50:18.215709+00:00 12345678.900028361008 12345678.900028361008 12345678.899998519570 12345678.900001309812 12345678.900001309812 17236579.867254260927 17236579.867254260927 17236579.638114523143 17236579.809693407267 17236579.809693407267 60290.493278113 2023-12-12T11:50:19.228981+00:00 12345678.899960780516 12345678.899960780516 12345678.899997133762 12345678.900007775053 12345678.900007775053 17236579.802508391440 17236579.802508391440 17236579.843514002860 17236579.829311728477 17236579.829311728477 60290.493289710 2023-12-12T11:50:20.230947+00:00 12345678.899989793077 12345678.899989793077 12345678.899991443381 12345678.899989943951 12345678.899989943951 17236580.055920593441 17236580.055920593441 17236580.234861735255 17236580.163581371307 17236580.163581371307 60290.493301260 2023-12-12T11:50:21.228849+00:00 12345678.900052797049 12345678.900052797049 12345678.900005415082 12345678.900007611141 12345678.900007611141 17236580.303493291140 17236580.303493291140 17236580.303438134491 17236580.334715347737 17236580.334715347737 60290.493312920 2023-12-12T11:50:22.236290+00:00 12345678.899965791032 12345678.899965791032 12345678.900007968768 12345678.900018803775 12345678.900018803775 17236579.989474795759 17236579.989474795759 17236580.010863520205 17236579.892315834761 17236579.892315834761 60290.493324259 2023-12-12T11:50:23.215951+00:00 12345678.899928575382 12345678.899928575382 12345678.899989427999 12345678.899986695498 12345678.899986695498 17236580.041804093868 17236580.041804093868 17236579.988381117582 17236579.842251986265 17236579.842251986265 60290.493335922 2023-12-12T11:50:24.223682+00:00 12345678.900000359863 12345678.900000359863 12345678.900036290288 12345678.900061029941 12345678.900061029941 17236580.193896930665 17236580.193896930665 17236580.167124878615 17236580.219572845846 17236580.219572845846 60290.493347574 2023-12-12T11:50:25.230436+00:00 12345678.900096505880 12345678.900096505880 12345678.899999361485 12345678.900018066168 12345678.900018066168 17236579.890230137855 17236579.890230137855 17236579.981050927192 17236579.922229066491 17236579.922229066491 60290.493359162 2023-12-12T11:50:26.231595+00:00 12345678.900023283437 12345678.900023283437 12345678.899993192405 12345678.899990521371 12345678.899990521371 17236580.620122801512 17236580.620122801512 17236580.478873882443 17236580.552478197962 17236580.552478197962 60290.493370706 2023-12-12T11:50:27.228967+00:00 12345678.899931220338 12345678.899931220338 12345678.899986943230 12345678.900014163926 12345678.900014163926 17236580.454340465367 17236580.454340465367 17236580.565404333174 17236580.428048864007 17236580.428048864007 60290.493382135 2023-12-12T11:50:28.216478+00:00 12345678.900034476072 12345678.900034476072 12345678.899994259700 12345678.899995164946 12345678.899995164946 17236580.662663206458 17236580.662663206458 17236580.635646972805 17236580.634491469711 17236580.634491469711 60290.493393856 2023-12-12T11:50:29.229139+00:00 12345678.899980586022 12345678.899980586022 12345678.899986496195 12345678.899981740862 12345678.899981740862 17236580.324263479561 17236580.324263479561 17236580.342081509531 17236580.277712658048 17236580.277712658048 60290.493405349 2023-12-12T11:50:30.222142+00:00 12345678.900085618719 12345678.900085618719 12345678.899999761954 12345678.900006776676 12345678.900006776676 17236580.341663610190 17236580.341663610190 17236580.299910727888 17236580.263290319592 17236580.263290319592 60290.493417020 2023-12-12T11:50:31.230539+00:00 12345678.899866340682 12345678.899866340682 12345678.899994803593 12345678.899980220944 12345678.899980220944 17236580.419560626149 17236580.419560626149 17236580.518910869956 17236580.619245972484 17236580.619245972484 60290.493428575 2023-12-12T11:50:32.228917+00:00 12345678.900108385831 12345678.900108385831 12345678.899987919256 12345678.899973716587 12345678.899973716587 17236580.704004425555 17236580.704004425555 17236580.596861872822 17236580.631309513003 17236580.631309513003 60290.493440079 2023-12-12T11:50:33.222802+00:00 12345678.899988610297 12345678.899988610297 12345678.900000255555 12345678.900033095852 12345678.900033095852 17236580.681440599263 17236580.681440599263 17236580.563120592386 17236580.652888838202 17236580.652888834476 60290.493451719 2023-12-12T11:50:34.228544+00:00 12345678.900014340878 12345678.900014340878 12345678.900011498481 12345678.900042926893 12345678.900042926893 17236580.302699051797 17236580.302699051797 17236580.366366595030 17236580.320712056011 17236580.320712059736 60290.493463288 2023-12-12T11:50:35.228104+00:00 12345678.899965370074 12345678.899965370074 12345678.900003530085 12345678.899995684624 12345678.899995684624 17236580.518694777042 17236580.518694777042 17236580.531619369984 17236580.485944092274 17236580.485944092274 60290.493474802 2023-12-12T11:50:36.222863+00:00 12345678.899867242202 12345678.899867242202 12345678.899983573705 12345678.899966305122 12345678.899966305122 17236580.428531941026 17236580.428531941026 17236580.468784574419 17236580.469125047326 17236580.469125051051 60290.493486482 2023-12-12T11:50:37.232029+00:00 12345678.900142427534 12345678.900142427534 12345678.900015478954 12345678.900035841390 12345678.900035841390 17236580.594447847456 17236580.594447847456 17236580.535336110741 17236580.507518537343 17236580.507518537343 60290.493498100 2023-12-12T11:50:38.235830+00:00 12345678.899917788804 12345678.899917788804 12345678.899999897927 12345678.899996075779 12345678.899996075779 17236580.745564915240 17236580.745564915240 17236580.795234858990 17236580.848914496601 17236580.848914496601 60290.493509517 2023-12-12T11:50:39.222250+00:00 12345678.900039404631 12345678.900039404631 12345678.899985263124 12345678.899982206523 12345678.899982206523 17236580.703096084297 17236580.703096084297 17236580.692766688764 17236580.747688561678 17236580.747688565403 60290.493521137 2023-12-12T11:50:40.226255+00:00 12345678.900014553219 12345678.900014553219 12345678.899979049340 12345678.899971045554 12345678.899971045554 17236580.545808315277 17236580.545808315277 17236580.535865332931 17236580.612794801593 17236580.612794801593 60290.493532588 2023-12-12T11:50:41.215592+00:00 12345678.899902271107 12345678.899902271107 12345678.900006603450 12345678.900008877739 12345678.900008877739 17236580.196400642395 17236580.196400642395 17236580.282523840666 17236580.180781230330 17236580.180781226605 60290.493544163 2023-12-12T11:50:42.215653+00:00 12345678.900017552078 12345678.900017552078 12345678.900000536814 12345678.900000870228 12345678.900000870228 17236580.744310289621 17236580.744310289621 17236580.651784587651 17236580.719520170242 17236580.719520170242 60290.493555889 2023-12-12T11:50:43.228866+00:00 12345678.900104647502 12345678.900104647502 12345678.899986566976 12345678.899959200993 12345678.899959200993 17236581.052335370332 17236581.052335370332 17236581.028222344816 17236581.060121543705 17236581.060121543705 60290.493567458 2023-12-12T11:50:44.228392+00:00 12345678.899978255853 12345678.899978255853 12345678.900004839525 12345678.900005230680 12345678.900005230680 17236580.758890513331 17236580.758890513331 17236580.841120414436 17236580.841807235032 17236580.841807235032 60290.493578958 2023-12-12T11:50:45.222019+00:00 12345678.899903366342 12345678.899903366342 12345678.899990154430 12345678.899972839281 12345678.899972839281 17236580.486984234303 17236580.486984234303 17236580.556361105293 17236580.330317594111 17236580.330317594111 60290.493590582 2023-12-12T11:50:46.226267+00:00 12345678.900082789361 12345678.900082789361 12345678.900008911267 12345678.899994872510 12345678.899994872510 17236581.216234814376 17236581.216234814376 17236581.185277316719 17236581.338377807289 17236581.338377807289 60290.493602040 2023-12-12T11:50:47.216288+00:00 12345678.900010965765 12345678.900010965765 12345678.899999624118 12345678.900005139410 12345678.900005139410 17236581.103509023786 17236581.103509023786 17236580.902863141149 17236580.932112958282 17236580.932112954557 60290.493613674 2023-12-12T11:50:48.221455+00:00 12345678.899986550212 12345678.899986550212 12345678.900005536154 12345678.900014441460 12345678.900014441460 17236581.136828094721 17236581.136828094721 17236581.193012107164 17236581.271550014615 17236581.271550014615 60290.493625346 2023-12-12T11:50:49.229872+00:00 12345678.899968178943 12345678.899968178943 12345678.900006262586 12345678.899993278086 12345678.899993278086 17236581.116058357060 17236581.116058357060 17236581.118588004261 17236581.126686945558 17236581.126686945558 60290.493636843 2023-12-12T11:50:50.223222+00:00 12345678.899979867041 12345678.899979867041 12345678.899969136342 12345678.899942865595 12345678.899942865595 17236580.685892287642 17236580.685892287642 17236580.792156446725 17236580.716447848827 17236580.716447848827 60290.493648442 2023-12-12T11:50:51.225351+00:00 12345678.899961236864 12345678.899961236864 12345678.899982573465 12345678.899948790669 12345678.899948790669 17236581.127480074763 17236581.127480074763 17236581.256284318864 17236581.239427451044 17236581.239427451044 60290.493659918 2023-12-12T11:50:52.216878+00:00 12345678.899984270334 12345678.899984270334 12345678.899988422170 12345678.899977341294 12345678.899977341294 17236581.264983721077 17236581.264983721077 17236581.160572819412 17236581.195812620223 17236581.195812620223 60290.493671563 2023-12-12T11:50:53.222985+00:00 12345678.900081900880 12345678.900081900880 12345678.899991046637 12345678.900002764538 12345678.900002764538 17236580.735752675682 17236580.735752675682 17236580.735493544489 17236580.756248768419 17236580.756248768419 60290.493683253 2023-12-12T11:50:54.233114+00:00 12345678.899994386360 12345678.899994386360 12345678.899991774932 12345678.899995392188 12345678.899995392188 17236581.243521045893 17236581.243521045893 17236581.109701942652 17236581.337715342641 17236581.337715342641 60290.493694822 2023-12-12T11:50:55.232660+00:00 12345678.899986220524 12345678.899986220524 12345678.900007307529 12345678.900007870048 12345678.900007870048 17236581.082285288721 17236581.082285288721 17236581.061388436705 17236580.989564049989 17236580.989564049989 60290.493706359 2023-12-12T11:50:56.229395+00:00 12345678.899966888130 12345678.899966888130 12345678.900029728189 12345678.900015842170 12345678.900015842170 17236580.780617192388 17236580.780617192388 17236580.912158180028 17236580.840776789933 17236580.840776786208 60290.493718043 2023-12-12T11:50:57.238958+00:00 12345678.900013593957 12345678.900013593957 12345678.899980463088 12345678.899928269908 12345678.899928269908 17236580.444754581898 17236580.444754581898 17236580.512685939670 17236580.451029319316 17236580.451029319316 60290.493729529 2023-12-12T11:50:58.231321+00:00 12345678.899988673627 12345678.899988673627 12345678.900005288422 12345678.900012569502 12345678.900012569502 17236580.940210666507 17236580.940210666507 17236580.959035631269 17236580.965892486274 17236580.965892486274 60290.493741078 2023-12-12T11:50:59.229135+00:00 12345678.899911720306 12345678.899911720306 12345678.899987239391 12345678.899980537593 12345678.899980537593 17236581.910810645670 17236581.910810645670 17236581.601237103343 17236581.798558779061 17236581.798558779061 60290.493752666 2023-12-12T11:51:00.230309+00:00 12345678.900063196197 12345678.900063196197 12345678.900002000853 12345678.900005059317 12345678.900005059317 17236581.018625330180 17236581.018625330180 17236581.154769618064 17236581.180137835443 17236581.180137835443 60290.493764210 2023-12-12T11:51:01.227803+00:00 12345678.900094462559 12345678.900094462559 12345678.900004256517 12345678.900016937405 12345678.900016937405 17236580.938381232321 17236580.938381232321 17236581.069635801017 17236581.004891678691 17236581.004891678691 60290.493776025 2023-12-12T11:51:02.248588+00:00 12345678.899929517880 12345678.899929517880 12345678.900001930073 12345678.900016395375 12345678.900016395375 17236581.192085426301 17236581.192085426301 17236581.075532857329 17236581.006293654442 17236581.006293654442 60290.493787247 2023-12-12T11:51:03.218111+00:00 12345678.900057388470 12345678.900057388470 12345678.899977425113 12345678.899982722476 12345678.899982722476 17236581.039605699480 17236581.039605699480 17236581.082434579730 17236581.012688919902 17236581.012688919902 60290.493798826 2023-12-12T11:51:04.218577+00:00 12345678.899845313281 12345678.899845313281 12345678.899992609397 12345678.899988595396 12345678.899988595396 17236581.510485466570 17236581.510485466570 17236581.489467427135 17236581.573566168547 17236581.573566172272 60290.493810365 2023-12-12T11:51:05.215513+00:00 12345678.900150399655 12345678.900150399655 12345678.899997498840 12345678.899975651875 12345678.899975651875 17236581.414559073746 17236581.414559073746 17236581.408706087619 17236581.212124299258 17236581.212124299258 60290.493821952 2023-12-12T11:51:06.216670+00:00 12345678.899935202673 12345678.899935202673 12345678.900015903637 12345678.900036940351 12345678.900036940351 17236581.156996767968 17236581.156996767968 17236581.327480792999 17236581.190823581070 17236581.190823581070 60290.493833579 2023-12-12T11:51:07.221217+00:00 12345678.899985969067 12345678.899985969067 12345678.900018772110 12345678.900046614930 12345678.900046614930 17236581.556916099042 17236581.556916099042 17236581.480853326619 17236581.628858149052 17236581.628858149052 60290.493845106 2023-12-12T11:51:08.217173+00:00 12345678.900062780827 12345678.900062780827 12345678.899983735755 12345678.899973828346 12345678.899973828346 17236581.617028698325 17236581.617028698325 17236581.572528611869 17236581.523986101151 17236581.523986101151 60290.493856677 2023-12-12T11:51:09.216880+00:00 12345678.900019936264 12345678.900019936264 12345678.899982795119 12345678.900012919679 12345678.900012919679 17236581.717593207955 17236581.717593207955 17236581.659800700843 17236581.727686624974 17236581.727686624974 60290.493868235 2023-12-12T11:51:10.215535+00:00 12345678.899967113510 12345678.899967113510 12345678.899995518848 12345678.900014735758 12345678.900014735758 17236581.574818413705 17236581.574818413705 17236581.585668466985 17236581.763295583427 17236581.763295583427 60290.493879803 2023-12-12T11:51:11.215023+00:00 12345678.899982830510 12345678.899982830510 12345678.900011062622 12345678.900024604052 12345678.900024604052 17236581.579901561141 17236581.579901561141 17236581.598882254213 17236581.698329720646 17236581.698329720646 60290.493891400 2023-12-12T11:51:12.216989+00:00 12345678.899985412136 12345678.899985412136 12345678.899993300438 12345678.900000270456 12345678.900000270456 17236581.291067935526 17236581.291067935526 17236581.369418043643 17236581.266455262899 17236581.266455262899 60290.493902958 2023-12-12T11:51:13.215583+00:00 12345678.899892933667 12345678.899892933667 12345678.899981435388 12345678.899968178943 12345678.899968178943 17236581.765990279615 17236581.765990279615 17236581.670641899109 17236581.612566132098 17236581.612566135824 60290.493914634 2023-12-12T11:51:14.224350+00:00 12345678.900024566799 12345678.900024566799 12345678.900003701448 12345678.900002958253 12345678.900002958253 17236581.433012060821 17236581.433012060821 17236581.462214164436 17236581.355373647064 17236581.355373647064 60290.493926266 2023-12-12T11:51:15.229416+00:00 12345678.900000549853 12345678.900000549853 12345678.899999679998 12345678.899997768924 12345678.899997768924 17236580.880178418010 17236580.880178418010 17236580.842945549637 17236580.759137738496 17236580.759137738496 60290.493937738 2023-12-12T11:51:16.220609+00:00 12345678.900042820722 12345678.900042820722 12345678.899990435690 12345678.899978494272 12345678.899978494272 17236580.962223753333 17236580.962223753333 17236580.990408558398 17236581.022706832737 17236581.022706832737 60290.493949352 2023-12-12T11:51:17.223987+00:00 12345678.899912361056 12345678.899912361056 12345678.900004711002 12345678.900031022727 12345678.900031022727 17236581.184407088906 17236581.184407088906 17236581.222840584815 17236581.154859341681 17236581.154859337956 60290.493960830 2023-12-12T11:51:18.215767+00:00 12345678.900008589029 12345678.900008589029 12345678.899998461828 12345678.899979339913 12345678.899979339913 17236581.625999957323 17236581.625999957323 17236581.487717729062 17236581.524758514017 17236581.524758514017 60290.493972559 2023-12-12T11:51:19.229044+00:00 12345678.900109577924 12345678.900109577924 12345678.900013642386 12345678.900011898950 12345678.900011898950 17236581.533838957548 17236581.533838957548 17236581.586606729776 17236581.623385943472 17236581.623385943472 60290.493984082 2023-12-12T11:51:20.224690+00:00 12345678.899958904833 12345678.899958904833 12345678.899988714606 12345678.899968383834 12345678.899968383834 17236581.239913441241 17236581.239913441241 17236581.425162449479 17236581.412056542933 17236581.412056542933 60290.493995716 2023-12-12T11:51:21.229896+00:00 12345678.899903746322 12345678.899903746322 12345678.899987487122 12345678.899960689247 12345678.899960689247 17236581.506121207029 17236581.506121207029 17236581.303666703403 17236581.228671979159 17236581.228671979159 60290.494007299 2023-12-12T11:51:22.230641+00:00 12345678.900052273646 12345678.900052273646 12345678.900004010648 12345678.900008819997 12345678.900008819997 17236580.978240907192 17236580.978240907192 17236581.207930970937 17236581.081096004695 17236581.081096004695 60290.494018700 2023-12-12T11:51:23.215699+00:00 12345678.900118974969 12345678.900118974969 12345678.900002174079 12345678.900011664256 12345678.900011664256 17236581.614220097661 17236581.614220097661 17236581.304295510054 17236581.499817676842 17236581.499817680568 60290.494030548 2023-12-12T11:51:24.239373+00:00 12345678.899938277900 12345678.899938277900 12345678.899990029633 12345678.900005295873 12345678.900005295873 17236581.188713364303 17236581.188713364303 17236581.337691485882 17236581.321767266840 17236581.321767266840 60290.494041936 2023-12-12T11:51:25.223265+00:00 12345678.899963740259 12345678.899963740259 12345678.899980239570 12345678.899979418144 12345678.899979418144 17236581.608527489007 17236581.608527489007 17236581.636297214776 17236581.439806580544 17236581.439806580544 60290.494053571 2023-12-12T11:51:26.228497+00:00 12345678.899954102933 12345678.899954102933 12345678.900006351992 12345678.899990897626 12345678.899990897626 17236581.701324105263 17236581.701324105263 17236581.744769915938 17236581.754712622613 17236581.754712622613 60290.494065148 2023-12-12T11:51:27.228762+00:00 12345678.900126943365 12345678.900126943365 12345678.900003865361 12345678.899991400540 12345678.899991400540 17236581.429971132427 17236581.429971132427 17236581.413759525865 17236581.402205597609 17236581.402205597609 60290.494076756 2023-12-12T11:51:28.231716+00:00 12345678.900007685646 12345678.900007685646 12345678.899988049641 12345678.899966048077 12345678.899966048077 17236581.308249924332 17236581.308249924332 17236581.259274415672 17236581.159069828689 17236581.159069828689 60290.494088135 2023-12-12T11:51:29.214875+00:00 12345678.899982960895 12345678.899982960895 12345678.900015035644 12345678.900011437014 12345678.900011437014 17236581.866414021701 17236581.866414021701 17236581.721554882824 17236581.811719972640 17236581.811719972640 60290.494099896 2023-12-12T11:51:30.231066+00:00 12345678.900012478232 12345678.900012478232 12345678.899999232963 12345678.899993017316 12345678.899993017316 17236581.585108552128 17236581.585108552128 17236581.759060204029 17236581.780010461807 17236581.780010461807 60290.494111447 2023-12-12T11:51:31.229033+00:00 12345678.899915911257 12345678.899915911257 12345678.900001216680 12345678.900005893782 12345678.900005893782 17236581.314242485911 17236581.314242485911 17236581.338664114475 17236581.236759517342 17236581.236759517342 60290.494123116 2023-12-12T11:51:32.237228+00:00 12345678.899953849614 12345678.899953849614 12345678.899997059256 12345678.899988302961 12345678.899988302961 17236581.764471907169 17236581.764471907169 17236581.846701789647 17236581.916355069727 17236581.916355069727 60290.494134556 2023-12-12T11:51:33.225624+00:00 12345678.899973647669 12345678.899973647669 12345678.899989511818 12345678.899988593534 12345678.899988593534 17236582.076015006751 17236582.076015006751 17236581.944471411407 17236581.984674897045 17236581.984674900770 60290.494146166 2023-12-12T11:51:34.228733+00:00 12345678.900022063404 12345678.900022063404 12345678.899994714186 12345678.899986468256 12345678.899986468256 17236581.640114538372 17236581.640114538372 17236581.666146859527 17236581.501518636942 17236581.501518636942 60290.494157806 2023-12-12T11:51:35.234441+00:00 12345678.899965373799 12345678.899965373799 12345678.900005484000 12345678.900021096691 12345678.900021096691 17236582.118158638477 17236582.118158638477 17236582.107288837433 17236582.280840966851 17236582.280840966851 60290.494169318 2023-12-12T11:51:36.229033+00:00 12345678.900136966258 12345678.900136966258 12345678.899975286797 12345678.899966258556 12345678.899966258556 17236581.835343763232 17236581.835343763232 17236581.840746391565 17236581.971606109291 17236581.971606109291 60290.494180829 2023-12-12T11:51:37.223661+00:00 12345678.899882117286 12345678.899882117286 12345678.900008199736 12345678.900023091584 12345678.900023091584 17236581.443000249565 17236581.443000249565 17236581.323740094900 17236581.387812413275 17236581.387812413275 60290.494192486 2023-12-12T11:51:38.230762+00:00 12345678.900041682646 12345678.900041682646 12345678.899979874492 12345678.899983724579 12345678.899983724579 17236581.495385400951 17236581.495385400951 17236581.484014626592 17236581.549875728786 17236581.549875725061 60290.494204060 2023-12-12T11:51:39.230810+00:00 12345678.899996181950 12345678.899996181950 12345678.899992536753 12345678.899991599843 12345678.899991599843 17236582.075871929526 17236582.075871929526 17236582.029633868486 17236582.044507253915 17236582.044507253915 60290.494215692 2023-12-12T11:51:40.235825+00:00 12345678.899943990633 12345678.899943990633 12345678.900017475709 12345678.900003710762 12345678.900003710762 17236582.322163265198 17236582.322163265198 17236582.381834775209 17236582.436595279723 17236582.436595279723 60290.494227217 2023-12-12T11:51:41.231564+00:00 12345678.900090726092 12345678.900090726092 12345678.899990620092 12345678.899988554418 12345678.899988554418 17236581.682778704911 17236581.682778704911 17236581.929339654744 17236581.784229986370 17236581.784229986370 60290.494238774 2023-12-12T11:51:42.230111+00:00 12345678.900005154312 12345678.900005154312 12345678.900014890358 12345678.900027219206 12345678.900027219206 17236582.150615777820 17236582.150615777820 17236581.994224164635 17236582.005491558462 17236582.005491558462 60290.494250357 2023-12-12T11:51:43.230854+00:00 12345678.900037674233 12345678.900037674233 12345678.900007981807 12345678.900018820539 12345678.900018820539 17236582.114660143852 17236582.114660143852 17236582.042743455619 17236582.032820653170 17236582.032820653170 60290.494261773 2023-12-12T11:51:44.217161+00:00 12345678.899969929829 12345678.899969929829 12345678.899991173297 12345678.899988021702 12345678.899988021702 17236581.920470502228 17236581.920470502228 17236581.969027273357 17236581.961506176740 17236581.961506176740 60290.494273330 2023-12-12T11:51:45.215698+00:00 12345678.899871110916 12345678.899871110916 12345678.899987120181 12345678.899984898046 12345678.899984898046 17236581.517880685627 17236581.517880685627 17236581.646716956049 17236581.608160939068 17236581.608160939068 60290.494285022 2023-12-12T11:51:46.225935+00:00 12345678.900103038177 12345678.900103038177 12345678.899991275743 12345678.899987673387 12345678.899987673387 17236581.997785665095 17236581.997785665095 17236581.825007140636 17236581.790780000389 17236581.790780000389 60290.494296610 2023-12-12T11:51:47.227082+00:00 12345678.899919267744 12345678.899919267744 12345678.899984356016 12345678.899979613721 12345678.899979613721 17236582.145682346076 17236582.145682346076 17236582.237187981606 17236582.486354216933 17236582.486354216933 60290.494308136 2023-12-12T11:51:48.222933+00:00 12345678.900022976100 12345678.900022976100 12345678.900006595999 12345678.900007385761 12345678.900007385761 17236581.782397400588 17236581.782397400588 17236581.702501095831 17236581.797406788915 17236581.797406792641 60290.494319703 2023-12-12T11:51:49.222375+00:00 12345678.899932624772 12345678.899932624772 12345678.900010742247 12345678.899993212894 12345678.899993212894 17236581.601620994508 17236581.601620994508 17236581.564603276551 17236581.495039656758 17236581.495039656758 60290.494331233 2023-12-12T11:51:50.218535+00:00 12345678.900076894090 12345678.900076894090 12345678.899998651817 12345678.899998024106 12345678.899998024106 17236581.616465471685 17236581.616465471685 17236581.707186877728 17236581.656370386481 17236581.656370386481 60290.494342858 2023-12-12T11:51:51.222881+00:00 12345678.900064526126 12345678.900064526126 12345678.899992218241 12345678.899990102276 12345678.899990102276 17236582.219662148505 17236582.219662148505 17236582.262161284685 17236582.319075856358 17236582.319075856358 60290.494354450 2023-12-12T11:51:52.224477+00:00 12345678.899980263785 12345678.899980263785 12345678.899999758229 12345678.899993879721 12345678.899993879721 17236582.248932059854 17236582.248932059854 17236582.207037594169 17236582.231864497066 17236582.231864497066 60290.494366070 2023-12-12T11:51:53.228424+00:00 12345678.899898225442 12345678.899898225442 12345678.900008471683 12345678.900021918118 12345678.900021918118 17236581.839007034898 17236581.839007034898 17236581.803866595030 17236581.872516233474 17236581.872516233474 60290.494377594 2023-12-12T11:51:54.224125+00:00 12345678.900051277131 12345678.900051277131 12345678.899987842888 12345678.899983439595 12345678.899983439595 17236581.553959336132 17236581.553959336132 17236581.598192565143 17236581.476477786899 17236581.476477786899 60290.494389077 2023-12-12T11:51:55.216224+00:00 12345678.899920217693 12345678.899920217693 12345678.899995168671 12345678.900035798550 12345678.900035798550 17236581.790598724037 17236581.790598724037 17236581.914940517396 17236581.847802370787 17236581.847802370787 60290.494400745 2023-12-12T11:51:56.224415+00:00 12345678.900107212365 12345678.900107212365 12345678.900015043095 12345678.900016881526 12345678.900016881526 17236582.402816105634 17236582.402816105634 17236582.194337129593 17236582.156390853226 17236582.156390853226 60290.494412296 2023-12-12T11:51:57.222309+00:00 12345678.899916043505 12345678.899916043505 12345678.900003945455 12345678.899967715144 12345678.899967715144 17236582.264740440995 17236582.264740440995 17236582.360420811921 17236582.324741795659 17236582.324741795659 60290.494423979 2023-12-12T11:51:58.231800+00:00 12345678.900134043768 12345678.900134043768 12345678.899995818734 12345678.899997163564 12345678.899997163564 17236582.063998125494 17236582.063998125494 17236582.088887695223 17236581.993762210011 17236581.993762210011 60290.494435467 2023-12-12T11:51:59.224326+00:00 12345678.899987682700 12345678.899987682700 12345678.899998836219 12345678.900018174201 12345678.900018174201 17236582.591152034700 17236582.591152034700 17236582.417579568923 17236582.496956426650 17236582.496956426650 60290.494447132 2023-12-12T11:52:00.232207+00:00 12345678.899894259870 12345678.899894259870 12345678.899986427277 12345678.899986743927 12345678.899986743927 17236582.118191491812 17236582.118191491812 17236582.230272497982 17236582.200555115938 17236582.200555115938 60290.494458669 2023-12-12T11:52:01.229043+00:00 12345678.900026356801 12345678.900026356801 12345678.899984601885 12345678.899969903752 12345678.899969903752 17236582.437822118402 17236582.437822118402 17236582.317005675286 17236582.478927511722 17236582.478927507997 60290.494470485 2023-12-12T11:52:02.249851+00:00 12345678.900085164234 12345678.900085164234 12345678.900017844513 12345678.900032104924 12345678.900032104924 17236581.879633791745 17236581.879633791745 17236582.148853205144 17236582.039683151990 17236582.039683151990 60290.494482031 2023-12-12T11:52:03.247508+00:00 12345678.900008762255 12345678.900008762255 12345678.900011546910 12345678.900017542765 12345678.900017542765 17236582.658562347293 17236582.658562347293 17236582.414773117751 17236582.595094334334 17236582.595094334334 60290.494493250 2023-12-12T11:52:04.216758+00:00 12345678.899998800829 12345678.899998800829 12345678.899998156354 12345678.899980759248 12345678.899980759248 17236582.555729892105 17236582.555729892105 17236582.473225135356 17236582.606211535633 17236582.606211535633 60290.494504966 2023-12-12T11:52:05.229097+00:00 12345678.899869365618 12345678.899869365618 12345678.900008227676 12345678.900011628866 12345678.900011628866 17236582.131028082222 17236582.131028082222 17236582.407460220158 17236582.245411027223 17236582.245411027223 60290.494516486 2023-12-12T11:52:06.224411+00:00 12345678.900041021407 12345678.900041021407 12345678.899972844869 12345678.899982266128 12345678.899982266128 17236582.306091614068 17236582.306091614068 17236582.261082567275 17236582.182358413935 17236582.182358413935 60290.494527959 2023-12-12T11:52:07.215650+00:00 12345678.900038382038 12345678.900038382038 12345678.899991462007 12345678.900006012991 12345678.900006012991 17236582.464368600398 17236582.464368600398 17236582.519312079996 17236582.558944813907 17236582.558944813907 60290.494539541 2023-12-12T11:52:08.216332+00:00 12345678.899904428050 12345678.899904428050 12345678.900000629947 12345678.900022922084 12345678.900022922084 17236582.701021268964 17236582.701021268964 17236582.621599528939 17236582.614866144955 17236582.614866148680 60290.494551147 2023-12-12T11:52:09.219143+00:00 12345678.900074275210 12345678.900074275210 12345678.899996839464 12345678.899991638958 12345678.899991638958 17236582.780384313315 17236582.780384313315 17236582.610262963921 17236582.850806325674 17236582.850806325674 60290.494562927 2023-12-12T11:52:10.236914+00:00 12345678.899984383956 12345678.899984383956 12345678.900012128055 12345678.900000516325 12345678.900000516325 17236582.467217318714 17236582.467217318714 17236582.579182349145 17236582.562811635435 17236582.562811635435 60290.494574265 2023-12-12T11:52:11.216445+00:00 12345678.900093894452 12345678.900093894452 12345678.899968240410 12345678.899926472455 12345678.899926472455 17236582.476147394627 17236582.476147394627 17236582.617013126612 17236582.485534109175 17236582.485534112900 60290.494585845 2023-12-12T11:52:12.216990+00:00 12345678.899834919721 12345678.899834919721 12345678.900015432388 12345678.900039816275 12345678.900039816275 17236582.423351753503 17236582.423351753503 17236582.387256890535 17236582.437805552036 17236582.437805552036 60290.494597400 2023-12-12T11:52:13.215321+00:00 12345678.899989539757 12345678.899989539757 12345678.899985045195 12345678.899973832071 12345678.899973832071 17236582.212668951601 17236582.212668951601 17236582.288191851228 17236582.475063394755 17236582.475063394755 60290.494609250 2023-12-12T11:52:14.239214+00:00 12345678.900010908023 12345678.900010908023 12345678.899995740503 12345678.899982681498 12345678.899982681498 17236582.602103929967 17236582.602103929967 17236582.438144546002 17236582.598441481590 17236582.598441481590 60290.494620670 2023-12-12T11:52:15.225869+00:00 12345678.899999001995 12345678.899999001995 12345678.900025177747 12345678.900022642687 12345678.900022642687 17236582.667115572840 17236582.667115572840 17236582.534350216389 17236582.558409038931 17236582.558409038931 60290.494632128 2023-12-12T11:52:16.215814+00:00 12345678.900020947680 12345678.900020947680 12345678.900004494935 12345678.899987015873 12345678.899987015873 17236582.395180936903 17236582.395180936903 17236582.429306231439 17236582.317944552749 17236582.317944549024 60290.494643852 2023-12-12T11:52:17.228815+00:00 12345678.899972921237 12345678.899972921237 12345678.899953460321 12345678.899943774566 12345678.899943774566 17236582.090790718794 17236582.090790718794 17236582.281118780375 17236582.191713750362 17236582.191713750362 60290.494655538 2023-12-12T11:52:18.238522+00:00 12345678.900068435818 12345678.900068435818 12345678.899986417964 12345678.899993117899 12345678.899993117899 17236582.538416203111 17236582.538416203111 17236582.420570448041 17236582.482597421855 17236582.482597418129 60290.494667025 2023-12-12T11:52:19.230937+00:00 12345678.899943131953 12345678.899943131953 12345678.899997910485 12345678.900003595278 12345678.900003595278 17236582.047636248171 17236582.047636248171 17236582.038885347545 17236581.986014969647 17236581.986014969647 60290.494678546 2023-12-12T11:52:20.226393+00:00 12345678.900028744712 12345678.900028744712 12345678.900010842830 12345678.900028124452 12345678.900028124452 17236582.079271923751 17236582.079271923751 17236582.107747964561 17236582.119296919554 17236582.119296923280 60290.494690154 2023-12-12T11:52:21.229269+00:00 12345678.900017401204 12345678.900017401204 12345678.899976778775 12345678.899980066344 12345678.899980066344 17236582.531327981502 17236582.531327981502 17236582.611908338964 17236582.680155564100 17236582.680155564100 60290.494701723 2023-12-12T11:52:22.228879+00:00 12345678.900008322671 12345678.900008322671 12345678.899996222928 12345678.899998325855 12345678.899998325855 17236582.347538866103 17236582.347538866103 17236582.416808918118 17236582.288631465286 17236582.288631461561 60290.494713337 2023-12-12T11:52:23.232331+00:00 12345678.899862390012 12345678.899862390012 12345678.900009417906 12345678.900004969910 12345678.900004969910 17236582.833961043507 17236582.833961043507 17236582.718205034733 17236582.731058929116 17236582.731058929116 60290.494724728 2023-12-12T11:52:24.216474+00:00 12345678.900030868128 12345678.900030868128 12345678.900000488386 12345678.899994382635 12345678.899994382635 17236582.811375293881 17236582.811375293881 17236582.884134165943 17236582.940283797681 17236582.940283797681 60290.494736473 2023-12-12T11:52:25.231293+00:00 12345678.900104479864 12345678.900104479864 12345678.900001743808 12345678.899966169149 12345678.899966169149 17236582.419754035771 17236582.419754035771 17236582.426683206111 17236582.211311187595 17236582.211311187595 60290.494748136 2023-12-12T11:52:26.238966+00:00 12345678.899871619418 12345678.899871619418 12345678.899997012690 12345678.899972144514 12345678.899972144514 17236582.777778625488 17236582.777778625488 17236582.724450878799 17236582.741575043648 17236582.741575043648 60290.494759629 2023-12-12T11:52:27.231985+00:00 12345678.900164205581 12345678.900164205581 12345678.899993391708 12345678.899985186756 12345678.899985186756 17236582.888322528452 17236582.888322528452 17236582.934887200594 17236583.016772978008 17236583.016772978008 60290.494771181 2023-12-12T11:52:28.230016+00:00 12345678.899915000424 12345678.899915000424 12345678.900016473606 12345678.900007028133 12345678.900007028133 17236582.622407823801 17236582.622407823801 17236582.535851877183 17236582.626315571368 17236582.626315571368 60290.494782605 2023-12-12T11:52:29.217068+00:00 12345678.899904809892 12345678.899904809892 12345678.899986393750 12345678.899997605011 12345678.899997605011 17236582.165043223649 17236582.165043223649 17236582.187329523265 17236582.074099496007 17236582.074099496007 60290.494794302 2023-12-12T11:52:30.227693+00:00 12345678.900038836524 12345678.900038836524 12345678.899984642863 12345678.899984929711 12345678.899984929711 17236582.948447491974 17236582.948447491974 17236582.831109881401 17236582.932793922722 17236582.932793922722 60290.494805841 2023-12-12T11:52:31.224648+00:00 12345678.900100078434 12345678.900100078434 12345678.899990729988 12345678.899981983006 12345678.899981983006 17236582.896310944110 17236582.896310944110 17236582.975242935121 17236583.029964663088 17236583.029964663088 60290.494817406 2023-12-12T11:52:32.223898+00:00 12345678.899958277121 12345678.899958277121 12345678.900001078844 12345678.899998709559 12345678.899998709559 17236582.580595530570 17236582.580595530570 17236582.713570486754 17236582.570845779032 17236582.570845779032 60290.494829037 2023-12-12T11:52:33.228815+00:00 12345678.899960858747 12345678.899960858747 12345678.900005262345 12345678.899984072894 12345678.899984072894 17236582.691155906767 17236582.691155906767 17236582.552383266389 17236582.598576638848 17236582.598576638848 60290.494840547 2023-12-12T11:52:34.223321+00:00 12345678.899948941544 12345678.899948941544 12345678.899990554899 12345678.899946618825 12345678.899946618825 17236582.093793287873 17236582.093793287873 17236582.141760468483 17236582.035507861525 17236582.035507861525 60290.494852192 2023-12-12T11:52:35.229391+00:00 12345678.899988938123 12345678.899988938123 12345678.900017209351 12345678.900037024170 12345678.900037024170 17236582.506435345858 17236582.506435345858 17236582.552655689418 17236582.559418480843 17236582.559418484569 60290.494863782 2023-12-12T11:52:36.230724+00:00 12345678.900014245883 12345678.900014245883 12345678.899977190420 12345678.899964019656 12345678.899964019656 17236582.881559528410 17236582.881559528410 17236582.957471735775 17236583.001919806004 17236583.001919806004 60290.494875276 2023-12-12T11:52:37.223801+00:00 12345678.900066802278 12345678.900066802278 12345678.900004239753 12345678.900013899431 12345678.900013899431 17236582.746312726289 17236582.746312726289 17236582.719171840698 17236582.783277593553 17236582.783277593553 60290.494886831 2023-12-12T11:52:38.222178+00:00 12345678.899894101545 12345678.899894101545 12345678.900001803413 12345678.899996183813 12345678.899996183813 17236582.893314722925 17236582.893314722925 17236582.754603046924 17236582.875663697720 17236582.875663697720 60290.494898444 2023-12-12T11:52:39.225524+00:00 12345678.899975469336 12345678.899975469336 12345678.899988591671 12345678.899981236085 12345678.899981236085 17236582.897940922529 17236582.897940922529 17236582.867662772536 17236582.864576179534 17236582.864576175809 60290.494910083 2023-12-12T11:52:40.231165+00:00 12345678.900151455775 12345678.900151455775 12345678.900006707758 12345678.899999281392 12345678.899999281392 17236582.550274059176 17236582.550274059176 17236582.567162100226 17236582.423441536725 17236582.423441540450 60290.494921605 2023-12-12T11:52:41.226637+00:00 12345678.899996941909 12345678.899996941909 12345678.899998553097 12345678.900005999953 12345678.900005999953 17236582.636360079050 17236582.636360079050 17236582.688048966229 17236582.745104163885 17236582.745104163885 60290.494933165 2023-12-12T11:52:42.225433+00:00 12345678.899903295562 12345678.899903295562 12345678.899982921779 12345678.899998914450 12345678.899998914450 17236582.610741965473 17236582.610741965473 17236582.594540763646 17236582.539465352893 17236582.539465352893 60290.494944723 2023-12-12T11:52:43.224114+00:00 12345678.900036405772 12345678.900036405772 12345678.900007154793 12345678.899986885488 12345678.899986885488 17236582.570644188672 17236582.570644188672 17236582.597824171185 17236582.418190810829 17236582.418190810829 60290.494956359 2023-12-12T11:52:44.229419+00:00 12345678.900056367740 12345678.900056367740 12345678.900008525699 12345678.899982225150 12345678.899982225150 17236582.792052585632 17236582.792052585632 17236582.809253279120 17236582.751360550523 17236582.751360554248 60290.494968038 2023-12-12T11:52:45.238478+00:00 12345678.900032496080 12345678.900032496080 12345678.900015961379 12345678.900025369599 12345678.900025369599 17236582.836165513843 17236582.836165513843 17236582.619610745460 17236582.743919782341 17236582.743919782341 60290.494979509 2023-12-12T11:52:46.229554+00:00 12345678.899846376851 12345678.899846376851 12345678.899963999167 12345678.899945035577 12345678.899945035577 17236582.033180866390 17236582.033180866390 17236582.259604241699 17236582.299306474626 17236582.299306474626 60290.494990921 2023-12-12T11:52:47.215576+00:00 12345678.899993507192 12345678.899993507192 12345678.900007620454 12345678.900025786832 12345678.900025786832 17236583.040962535888 17236583.040962535888 17236583.019351840019 17236583.268423829228 17236583.268423829228 60290.495002671 2023-12-12T11:52:48.230801+00:00 12345678.900099342689 12345678.900099342689 12345678.899988356978 12345678.899985898286 12345678.899985898286 17236583.295157387853 17236583.295157387853 17236583.206998143345 17236583.423354726285 17236583.423354730010 60290.495014222 2023-12-12T11:52:49.228798+00:00 12345678.900036884472 12345678.900036884472 12345678.900000875816 12345678.900004357100 12345678.900004357100 17236582.934394299984 17236582.934394299984 17236582.883469309658 17236582.821793228388 17236582.821793228388 60290.495025865 2023-12-12T11:52:50.234725+00:00 12345678.899911064655 12345678.899911064655 12345678.899998268113 12345678.899982856587 12345678.899982856587 17236583.213407147676 17236583.213407147676 17236583.170257452875 17236583.161620762199 17236583.161620762199 60290.495037328 2023-12-12T11:52:51.225162+00:00 12345678.899964248762 12345678.899964248762 12345678.900014964864 12345678.900009114295 12345678.900009114295 17236583.079144831747 17236583.079144831747 17236583.335178859532 17236583.231743782759 17236583.231743782759 60290.495048975 2023-12-12T11:52:52.231442+00:00 12345678.900132182986 12345678.900132182986 12345678.899977101013 12345678.899963993579 12345678.899963993579 17236583.492220874876 17236583.492220874876 17236583.330931458622 17236583.327528107911 17236583.327528107911 60290.495060585 2023-12-12T11:52:53.234595+00:00 12345678.899865422398 12345678.899865422398 12345678.900018600747 12345678.900027301162 12345678.900027301162 17236583.134235143661 17236583.134235143661 17236583.138840503991 17236583.059738278389 17236583.059738278389 60290.495072015 2023-12-12T11:52:54.222101+00:00 12345678.900057958439 12345678.900057958439 12345678.900002747774 12345678.900005629286 12345678.900005629286 17236583.382467888296 17236583.382467888296 17236583.387948077172 17236583.464014355093 17236583.464014355093 60290.495083522 2023-12-12T11:52:55.216299+00:00 12345678.899966970086 12345678.899966970086 12345678.899987798184 12345678.899972992018 12345678.899972992018 17236583.096279952675 17236583.096279952675 17236583.241182781756 17236583.088839475065 17236583.088839475065 60290.495095275 2023-12-12T11:52:56.231757+00:00 12345678.900106908754 12345678.900106908754 12345678.900002850220 12345678.900010585785 12345678.900010585785 17236583.540957342833 17236583.540957342833 17236583.476909372956 17236583.494340155274 17236583.494340155274 60290.495106707 2023-12-12T11:52:57.219521+00:00 12345678.899986056611 12345678.899986056611 12345678.900000263005 12345678.900028750300 12345678.900028750300 17236583.350316546857 17236583.350316546857 17236583.276921167970 17236583.306752823293 17236583.306752823293 60290.495118401 2023-12-12T11:52:58.229873+00:00 12345678.899892210960 12345678.899892210960 12345678.900009268895 12345678.900049751624 12345678.900049751624 17236583.110074810684 17236583.110074810684 17236583.253348495811 17236583.287811104208 17236583.287811107934 60290.495130031 2023-12-12T11:52:59.234665+00:00 12345678.900024244562 12345678.900024244562 12345678.899996837601 12345678.899978594854 12345678.899978594854 17236583.419502433389 17236583.419502433389 17236583.356735993177 17236583.348113499582 17236583.348113495857 60290.495141384 2023-12-12T11:53:00.215574+00:00 12345678.900027843192 12345678.900027843192 12345678.900003252551 12345678.899994732812 12345678.899994732812 17236583.516428593546 17236583.516428593546 17236583.384731739759 17236583.541503611952 17236583.541503611952 60290.495153122 2023-12-12T11:53:01.229686+00:00 12345678.899917807430 12345678.899917807430 12345678.899978974834 12345678.899980269372 12345678.899980269372 17236583.364172741771 17236583.364172741771 17236583.282297242433 17236583.417808078229 17236583.417808078229 60290.495164784 2023-12-12T11:53:02.237355+00:00 12345678.900100437924 12345678.900100437924 12345678.900004725903 12345678.900011323392 12345678.900011323392 17236582.615805879235 17236582.615805879235 17236582.822253882885 17236582.699967462569 17236582.699967466295 60290.495176136 2023-12-12T11:53:03.218122+00:00 12345678.899974172935 12345678.899974172935 12345678.899987882003 12345678.899987919256 12345678.899987919256 17236583.007022775710 17236583.007022775710 17236582.948627419770 17236582.895151760429 17236582.895151760429 60290.495187698 2023-12-12T11:53:04.217150+00:00 12345678.900065096095 12345678.900065096095 12345678.899996036664 12345678.900007242337 12345678.900007242337 17236583.490000955760 17236583.490000955760 17236583.501902110875 17236583.545565769076 17236583.545565769076 60290.495199264 2023-12-12T11:53:05.216382+00:00 12345678.899811239913 12345678.899811239913 12345678.899987958372 12345678.899987816811 12345678.899987816811 17236583.345129270107 17236583.345129270107 17236583.397257994860 17236583.316930145025 17236583.316930145025 60290.495210828 2023-12-12T11:53:06.215537+00:00 12345678.900051318109 12345678.900051318109 12345678.899995777756 12345678.900012347847 12345678.900012347847 17236583.431136161089 17236583.431136161089 17236583.569942612201 17236583.554764468223 17236583.554764468223 60290.495222399 2023-12-12T11:53:07.215262+00:00 12345678.900053633377 12345678.900053633377 12345678.900002300739 12345678.900010295212 12345678.900010295212 17236583.865180887282 17236583.865180887282 17236583.724948443472 17236583.732402630150 17236583.732402630150 60290.495233996 2023-12-12T11:53:08.217295+00:00 12345678.900028631091 12345678.900028631091 12345678.900014851242 12345678.900010364130 12345678.900010364130 17236583.640941556543 17236583.640941556543 17236583.536998808384 17236583.569244105369 17236583.569244105369 60290.495245559 2023-12-12T11:53:09.216271+00:00 12345678.899933306500 12345678.899933306500 12345678.899974094704 12345678.899978935719 12345678.899978935719 17236583.400028217584 17236583.400028217584 17236583.336408734322 17236583.332794271410 17236583.332794271410 60290.495257126 2023-12-12T11:53:10.215671+00:00 12345678.899995787069 12345678.899995787069 12345678.899997640401 12345678.900017438456 12345678.900017438456 17236583.089990187436 17236583.089990187436 17236583.306515861303 17236583.179313920438 17236583.179313920438 60290.495268870 2023-12-12T11:53:11.230360+00:00 12345678.899924241006 12345678.899924241006 12345678.899987284094 12345678.899985294789 12345678.899985294789 17236583.611521963030 17236583.611521963030 17236583.621849797666 17236583.576461516321 17236583.576461512595 60290.495280365 2023-12-12T11:53:12.223514+00:00 12345678.899995388463 12345678.899995388463 12345678.900005664676 12345678.900033723563 12345678.900033723563 17236583.522393371910 17236583.522393371910 17236583.533346969634 17236583.573837142438 17236583.573837142438 60290.495292027 2023-12-12T11:53:13.231121+00:00 12345678.900146190077 12345678.900146190077 12345678.899993842468 12345678.900013288483 12345678.900013288483 17236583.879074431956 17236583.879074431956 17236583.722952939570 17236583.953161500394 17236583.953161500394 60290.495303580 2023-12-12T11:53:14.229266+00:00 12345678.899837644771 12345678.899837644771 12345678.899977969006 12345678.899966068566 12345678.899966068566 17236583.563568495214 17236583.563568495214 17236583.618634287268 17236583.539876461029 17236583.539876464754 60290.495315161 2023-12-12T11:53:15.229878+00:00 12345678.900114350021 12345678.900114350021 12345678.899994663894 12345678.900009397417 12345678.900009397417 17236583.639304596931 17236583.639304596931 17236583.590590421110 17236583.556473180652 17236583.556473180652 60290.495326728 2023-12-12T11:53:16.229257+00:00 12345678.900020396337 12345678.900020396337 12345678.900018677115 12345678.900040691718 12345678.900040691718 17236583.567813593894 17236583.567813593894 17236583.608108252287 17236583.588691171259 17236583.588691171259 60290.495338298 2023-12-12T11:53:17.228946+00:00 12345678.899847054854 12345678.899847054854 12345678.900002909824 12345678.900016143918 12345678.900016143918 17236583.658827856183 17236583.658827856183 17236583.649544950575 17236583.702380642295 17236583.702380642295 60290.495349790 2023-12-12T11:53:18.221806+00:00 12345678.900066463277 12345678.900066463277 12345678.899994257838 12345678.900017529726 12345678.900017529726 17236583.475461501628 17236583.475461501628 17236583.632276039571 17236583.657775506377 17236583.657775506377 60290.495361461 2023-12-12T11:53:19.230232+00:00 12345678.899955203757 12345678.899955203757 12345678.899991720915 12345678.899981576949 12345678.899981576949 17236584.001535639167 17236584.001535639167 17236583.831833481789 17236583.930854842067 17236583.930854842067 60290.495373015 2023-12-12T11:53:20.228542+00:00 12345678.900153812021 12345678.900153812021 12345678.900000954047 12345678.900003712624 12345678.900003712624 17236583.777117047459 17236583.777117047459 17236583.722422029823 17236583.574545305222 17236583.574545305222 60290.495384611 2023-12-12T11:53:21.230377+00:00 12345678.899853302166 12345678.899853302166 12345678.899994872510 12345678.899988895282 12345678.899988895282 17236583.716453440487 17236583.716453440487 17236583.839458893985 17236583.823179125786 17236583.823179129511 60290.495396171 2023-12-12T11:53:22.229201+00:00 12345678.900031168014 12345678.900031168014 12345678.899996289983 12345678.899998392910 12345678.899998392910 17236583.930751685053 17236583.930751685053 17236583.925367467105 17236583.846497867256 17236583.846497867256 60290.495407659 2023-12-12T11:53:23.221718+00:00 12345678.900045521557 12345678.900045521557 12345678.900006493554 12345678.900018790737 12345678.900018790737 17236583.611981302500 17236583.611981302500 17236583.601684827358 17236583.692106831819 17236583.692106831819 60290.495419321 2023-12-12T11:53:24.229310+00:00 12345678.899920051917 12345678.899920051917 12345678.899984519929 12345678.899976221845 12345678.899976221845 17236583.504009757191 17236583.504009757191 17236583.422454759479 17236583.388166546822 17236583.388166546822 60290.495430943 2023-12-12T11:53:25.233470+00:00 12345678.899981021881 12345678.899981021881 12345678.900007519871 12345678.900023397058 12345678.900023397058 17236584.229909569025 17236584.229909569025 17236584.269151531160 17236584.376129239798 17236584.376129239798 60290.495442319 2023-12-12T11:53:26.216335+00:00 12345678.900012655184 12345678.900012655184 12345678.899986736476 12345678.899965265766 12345678.899965265766 17236583.966053370386 17236583.966053370386 17236583.946516368538 17236583.884056366980 17236583.884056366980 60290.495453969 2023-12-12T11:53:27.222883+00:00 12345678.900109337643 12345678.900109337643 12345678.900036130100 12345678.900025377050 12345678.900025377050 17236583.815463628620 17236583.815463628620 17236583.751837614924 17236583.731132972986 17236583.731132969260 60290.495465629 2023-12-12T11:53:28.230351+00:00 12345678.900007491931 12345678.900007491931 12345678.899991402403 12345678.899970242754 12345678.899970242754 17236583.792755607516 17236583.792755607516 17236583.994986601174 17236584.008067555726 17236584.008067555726 60290.495477210 2023-12-12T11:53:29.230976+00:00 12345678.899903107435 12345678.899903107435 12345678.900006894022 12345678.899999354035 12345678.899999354035 17236584.074957318604 17236584.074957318604 17236584.034271288663 17236583.899633578956 17236583.899633578956 60290.495488753 2023-12-12T11:53:30.228231+00:00 12345678.900178814307 12345678.900178814307 12345678.900010496378 12345678.900021582842 12345678.900021582842 17236584.351751983166 17236584.351751983166 17236584.265287440270 17236584.248268112540 17236584.248268112540 60290.495500186 2023-12-12T11:53:31.216051+00:00 12345678.899913655594 12345678.899913655594 12345678.899991042912 12345678.899966647848 12345678.899966647848 17236584.206579692662 17236584.206579692662 17236584.165390841663 17236584.276066388935 17236584.276066388935 60290.495511932 2023-12-12T11:53:32.230949+00:00 12345678.899932263419 12345678.899932263419 12345678.900005111471 12345678.900014335290 12345678.900014335290 17236583.769356895238 17236583.769356895238 17236583.791292414069 17236583.866477217525 17236583.866477217525 60290.495523501 2023-12-12T11:53:33.230525+00:00 12345678.900104727596 12345678.900104727596 12345678.899978704751 12345678.899971529841 12345678.899971529841 17236583.809057861567 17236583.809057861567 17236583.891676291823 17236583.910562891513 17236583.910562891513 60290.495535120 2023-12-12T11:53:34.234373+00:00 12345678.899973938242 12345678.899973938242 12345678.900006737560 12345678.900017198175 12345678.900017198175 17236584.407192442566 17236584.407192442566 17236584.308156006038 17236584.287287283689 17236584.287287283689 60290.495546646 2023-12-12T11:53:35.230201+00:00 12345678.899924280122 12345678.899924280122 12345678.899970591068 12345678.899950431660 12345678.899950431660 17236584.445362243801 17236584.445362243801 17236584.439432244748 17236584.444764737040 17236584.444764740765 60290.495558054 2023-12-12T11:53:36.215863+00:00 12345678.899942113087 12345678.899942113087 12345678.899989150465 12345678.899978462607 12345678.899978462607 17236584.178118593991 17236584.178118593991 17236584.194576207548 17236584.267498891801 17236584.267498891801 60290.495569714 2023-12-12T11:53:37.223284+00:00 12345678.899955276400 12345678.899955276400 12345678.899984765798 12345678.899955896661 12345678.899955896661 17236583.792222321033 17236583.792222321033 17236583.841335423291 17236583.786977171898 17236583.786977171898 60290.495581377 2023-12-12T11:53:38.230980+00:00 12345678.900095526129 12345678.900095526129 12345678.899992140010 12345678.899984426796 12345678.899984426796 17236583.995318982750 17236583.995318982750 17236583.997265812010 17236583.897690705955 17236583.897690705955 60290.495592922 2023-12-12T11:53:39.228481+00:00 12345678.899893660098 12345678.899893660098 12345678.899999834597 12345678.900007948279 12345678.900007948279 17236583.786408189684 17236583.786408189684 17236583.795052438974 17236583.746057372540 17236583.746057372540 60290.495604556 2023-12-12T11:53:40.233658+00:00 12345678.900080118328 12345678.900080118328 12345678.899998579174 12345678.899985294789 12345678.899985294789 17236583.714775182307 17236583.714775182307 17236583.814392268658 17236583.810168098658 17236583.810168098658 60290.495616077 2023-12-12T11:53:41.229076+00:00 12345678.899972770363 12345678.899972770363 12345678.900016248226 12345678.900009401143 12345678.900009401143 17236584.199979994446 17236584.199979994446 17236583.910932242870 17236583.881300758570 17236583.881300762296 60290.495627724 2023-12-12T11:53:42.235322+00:00 12345678.900064069778 12345678.900064069778 12345678.899991294369 12345678.899978486821 12345678.899978486821 17236583.829104948789 17236583.829104948789 17236584.023894671351 17236584.044696833938 17236584.044696833938 60290.495639182 2023-12-12T11:53:43.225332+00:00 12345678.899922989309 12345678.899922989309 12345678.900001956150 12345678.900028949603 12345678.900028949603 17236584.399283587933 17236584.399283587933 17236584.393025878817 17236584.413214363158 17236584.413214363158 60290.495650792 2023-12-12T11:53:44.228491+00:00 12345678.900105295703 12345678.900105295703 12345678.900004487485 12345678.899993158877 12345678.899993158877 17236584.339065738022 17236584.339065738022 17236584.394306596369 17236584.314225196838 17236584.314225200564 60290.495662488 2023-12-12T11:53:45.238982+00:00 12345678.899976359680 12345678.899976359680 12345678.899993976578 12345678.899999473244 12345678.899999473244 17236584.765480805188 17236584.765480805188 17236584.598908212036 17236584.786549657583 17236584.786549657583 60290.495673887 2023-12-12T11:53:46.223897+00:00 12345678.899991234764 12345678.899991234764 12345678.899984033778 12345678.899992564693 12345678.899992564693 17236584.267641011626 17236584.267641011626 17236584.313888296485 17236584.197535198182 17236584.197535198182 60290.495685480 2023-12-12T11:53:47.225416+00:00 12345678.899995772168 12345678.899995772168 12345678.900001306087 12345678.900029277429 12345678.900029277429 17236584.036735389382 17236584.036735389382 17236584.138993382454 17236584.044566500932 17236584.044566500932 60290.495697122 2023-12-12T11:53:48.231310+00:00 12345678.899850025773 12345678.899850025773 12345678.899990130216 12345678.900005720556 12345678.900005720556 17236583.827964849770 17236583.827964849770 17236583.924301642925 17236583.830451641232 17236583.830451641232 60290.495708517 2023-12-12T11:53:49.215849+00:00 12345678.900156915188 12345678.900156915188 12345678.899992879480 12345678.899987367913 12345678.899987367913 17236584.263074770570 17236584.263074770570 17236584.166776090860 17236584.174472738057 17236584.174472738057 60290.495720192 2023-12-12T11:53:50.224609+00:00 12345678.899992162362 12345678.899992162362 12345678.899994507432 12345678.899987852201 12345678.899987852201 17236584.424919482321 17236584.424919482321 17236584.340621750802 17236584.272768519819 17236584.272768519819 60290.495731823 2023-12-12T11:53:51.229535+00:00 12345678.899903744459 12345678.899903744459 12345678.900015207008 12345678.900014488026 12345678.900014488026 17236584.101664267480 17236584.101664267480 17236584.127469353378 17236584.055450677872 17236584.055450677872 60290.495743419 2023-12-12T11:53:52.231362+00:00 12345678.900123648345 12345678.900123648345 12345678.900008404627 12345678.899999087676 12345678.899999087676 17236583.769452184439 17236583.769452184439 17236583.714816078544 17236583.681906063110 17236583.681906063110 60290.495755012 2023-12-12T11:53:53.233024+00:00 12345678.899909935892 12345678.899909935892 12345678.899999752641 12345678.899998964742 12345678.899998964742 17236583.935805588961 17236583.935805588961 17236583.933950580657 17236583.981743566692 17236583.981743566692 60290.495766473 2023-12-12T11:53:54.223262+00:00 12345678.900094727054 12345678.900094727054 12345678.899993808940 12345678.899981461465 12345678.899981461465 17236584.065103400499 17236584.065103400499 17236584.050126139075 17236583.894993174821 17236583.894993174821 60290.495778115 2023-12-12T11:53:55.229114+00:00 12345678.899864383042 12345678.899864383042 12345678.899981411174 12345678.899969400838 12345678.899969400838 17236584.014331392944 17236584.014331392944 17236584.183136772364 17236584.182302296162 17236584.182302296162 60290.495789689 2023-12-12T11:53:56.229112+00:00 12345678.900099204853 12345678.900099204853 12345678.899998072535 12345678.899980612099 12345678.899980612099 17236584.501035634428 17236584.501035634428 17236584.349811367691 17236584.509153198451 17236584.509153202176 60290.495801157 2023-12-12T11:53:57.220001+00:00 12345678.899981535971 12345678.899981535971 12345678.900000818074 12345678.899985933676 12345678.899985933676 17236584.021987531334 17236584.021987531334 17236584.114278905094 17236584.027636196464 17236584.027636196464 60290.495812812 2023-12-12T11:53:58.226987+00:00 12345678.899883631617 12345678.899883631617 12345678.899979427457 12345678.899977145717 12345678.899977145717 17236584.354161195457 17236584.354161195457 17236584.289950914681 17236584.213741883636 17236584.213741883636 60290.495824422 2023-12-12T11:53:59.230089+00:00 12345678.900109736249 12345678.900109736249 12345678.900011442602 12345678.900028953329 12345678.900028953329 17236584.370055828243 17236584.370055828243 17236584.496486231685 17236584.516487274319 17236584.516487278044 60290.495836031 2023-12-12T11:54:00.233079+00:00 12345678.899871269241 12345678.899871269241 12345678.900007076561 12345678.900027059019 12345678.900027059019 17236584.620328042656 17236584.620328042656 17236584.590883661062 17236584.645960599184 17236584.645960599184 60290.495848708 2023-12-12T11:54:01.328347+00:00 12345678.900089073926 12345678.900089073926 12345678.899978240952 12345678.899981826544 12345678.899981826544 17236584.543211378157 17236584.543211378157 17236584.384734969586 17236584.267446439713 17236584.267446439713 60290.495859340 2023-12-12T11:54:02.246947+00:00 12345678.900048473850 12345678.900048473850 12345678.900003716350 12345678.899991054088 12345678.899991054088 17236584.628627069294 17236584.628627069294 17236584.756090931594 17236584.779501266778 17236584.779501263052 60290.495870863 2023-12-12T11:54:03.242544+00:00 12345678.899971751496 12345678.899971751496 12345678.900009481236 12345678.899979455397 12345678.899979455397 17236584.945764444768 17236584.945764444768 17236584.933933921158 17236584.931726720184 17236584.931726720184 60290.495882213 2023-12-12T11:54:04.223238+00:00 12345678.899945259094 12345678.899945259094 12345678.899998204783 12345678.899977238849 12345678.899977238849 17236584.821700524539 17236584.821700524539 17236584.859916981310 17236584.830753453076 17236584.830753453076 60290.495893741 2023-12-12T11:54:05.219259+00:00 12345678.899961428717 12345678.899961428717 12345678.899987107143 12345678.899978725240 12345678.899978725240 17236584.779753580689 17236584.779753580689 17236584.770657230169 17236584.679503671825 17236584.679503671825 60290.495905253 2023-12-12T11:54:06.213868+00:00 12345678.900092927739 12345678.900092927739 12345678.899998120964 12345678.899983517826 12345678.899983517826 17236585.455426607281 17236585.455426607281 17236585.309428356588 17236585.454711031169 17236585.454711031169 60290.495916987 2023-12-12T11:54:07.227697+00:00 12345678.900021057576 12345678.900021057576 12345678.899985212833 12345678.899983130395 12345678.899983130395 17236585.128253966570 17236585.128253966570 17236585.165174614638 17236585.045316100121 17236585.045316100121 60290.495928425 2023-12-12T11:54:08.215917+00:00 12345678.899969983846 12345678.899969983846 12345678.900006614625 12345678.900005528703 12345678.900005528703 17236584.963114712387 17236584.963114712387 17236585.082883495837 17236584.968864016235 17236584.968864016235 60290.495939991 2023-12-12T11:54:09.215208+00:00 12345678.899900849909 12345678.899900849909 12345678.899982362986 12345678.899947198108 12345678.899947198108 17236584.857802763581 17236584.857802763581 17236584.818576071411 17236584.773286737502 17236584.773286737502 60290.495951605 2023-12-12T11:54:10.218667+00:00 12345678.899996967986 12345678.899996967986 12345678.900003293529 12345678.900012582541 12345678.900012582541 17236585.022313103080 17236585.022313103080 17236584.949496708810 17236584.966171368957 17236584.966171368957 60290.495963291 2023-12-12T11:54:11.228346+00:00 12345678.900104938075 12345678.900104938075 12345678.900003559887 12345678.899998029694 12345678.899998029694 17236584.834435340017 17236584.834435340017 17236584.941852375865 17236584.953191161156 17236584.953191157430 60290.495974941 2023-12-12T11:54:12.234918+00:00 12345678.899874001741 12345678.899874001741 12345678.900002578273 12345678.899989578873 12345678.899989578873 17236585.052680931985 17236585.052680931985 17236584.986796986312 17236584.984829965979 17236584.984829965979 60290.495986357 2023-12-12T11:54:13.221260+00:00 12345678.899977058172 12345678.899977058172 12345678.900003626943 12345678.900004293770 12345678.900004293770 17236585.131514173001 17236585.131514173001 17236585.274346873164 17236585.344412442297 17236585.344412442297 60290.495997950 2023-12-12T11:54:14.222860+00:00 12345678.900108691305 12345678.900108691305 12345678.899999162182 12345678.900018315762 12345678.900018315762 17236585.229037657380 17236585.229037657380 17236585.208005975932 17236585.308989327401 17236585.308989327401 60290.496009587 2023-12-12T11:54:15.228332+00:00 12345678.900045135990 12345678.900045135990 12345678.899994926527 12345678.900008380413 12345678.900008380413 17236585.123844772577 17236585.123844772577 17236585.034305859357 17236584.995693068951 17236584.995693068951 60290.496021079 2023-12-12T11:54:16.221258+00:00 12345678.899948298931 12345678.899948298931 12345678.899999646470 12345678.900009321049 12345678.900009321049 17236585.160853587091 17236585.160853587091 17236585.162176642567 17236585.060850225389 17236585.060850225389 60290.496032665 2023-12-12T11:54:17.222218+00:00 12345678.899943705648 12345678.899943705648 12345678.900002613664 12345678.900000978261 12345678.900000978261 17236585.009125862271 17236585.009125862271 17236585.091131415218 17236585.052986294031 17236585.052986297756 60290.496044291 2023-12-12T11:54:18.226721+00:00 12345678.900068452582 12345678.900068452582 12345678.899979760870 12345678.899990307167 12345678.899990307167 17236585.044824346900 17236585.044824346900 17236585.016377028078 17236585.140091981739 17236585.140091981739 60290.496055963 2023-12-12T11:54:19.235202+00:00 12345678.899983072653 12345678.899983072653 12345678.899998866022 12345678.900054901838 12345678.900054901838 17236584.782949622720 17236584.782949622720 17236584.784735526890 17236584.771417241544 17236584.771417241544 60290.496067368 2023-12-12T11:54:20.220647+00:00 12345678.900032816455 12345678.900032816455 12345678.899986810982 12345678.899974899366 12345678.899974899366 17236585.144204311073 17236585.144204311073 17236584.993930086493 17236584.955983929336 17236584.955983929336 60290.496078955 2023-12-12T11:54:21.221695+00:00 12345678.900028074160 12345678.900028074160 12345678.900017803535 12345678.900016102940 12345678.900016102940 17236585.129965823144 17236585.129965823144 17236585.193583726883 17236585.112731628120 17236585.112731624395 60290.496090633 2023-12-12T11:54:22.230692+00:00 12345678.899910045788 12345678.899910045788 12345678.899990709499 12345678.900004634634 12345678.900004634634 17236585.044799413532 17236585.044799413532 17236585.070800695568 17236584.975386980921 17236584.975386977196 60290.496102211 2023-12-12T11:54:23.231060+00:00 12345678.899969020858 12345678.899969020858 12345678.899983350188 12345678.899971762672 12345678.899971762672 17236585.325694728643 17236585.325694728643 17236585.268974401057 17236585.425821356475 17236585.425821356475 60290.496113793 2023-12-12T11:54:24.231733+00:00 12345678.900069646537 12345678.900069646537 12345678.899999972433 12345678.899993445724 12345678.899993445724 17236585.092271164060 17236585.092271164060 17236585.121042415500 17236584.997940961272 17236584.997940961272 60290.496125268 2023-12-12T11:54:25.223148+00:00 12345678.899972505867 12345678.899972505867 12345678.900049343705 12345678.900101158768 12345678.900101158768 17236585.110348019749 17236585.110348019749 17236585.167843807489 17236585.073611795902 17236585.073611795902 60290.496136913 2023-12-12T11:54:26.229294+00:00 12345678.900093175471 12345678.900093175471 12345678.899992043152 12345678.899974709377 12345678.899974709377 17236585.047708962113 17236585.047708962113 17236584.927657660097 17236584.938408263028 17236584.938408263028 60290.496148501 2023-12-12T11:54:27.230446+00:00 12345678.899862917140 12345678.899862917140 12345678.899994527921 12345678.899995569140 12345678.899995569140 17236584.808352265507 17236584.808352265507 17236584.887045979500 17236585.028793573380 17236585.028793569654 60290.496159907 2023-12-12T11:54:28.215978+00:00 12345678.900053903461 12345678.900053903461 12345678.899988982826 12345678.900003731251 12345678.900003731251 17236584.928011562675 17236584.928011562675 17236585.051911681890 17236585.044784251601 17236585.044784251601 60290.496171635 2023-12-12T11:54:29.229209+00:00 12345678.899971993640 12345678.899971993640 12345678.900001881644 12345678.900011790916 12345678.900011790916 17236585.221752572805 17236585.221752572805 17236585.149441894144 17236585.121274262667 17236585.121274266392 60290.496183218 2023-12-12T11:54:30.229995+00:00 12345678.900067824870 12345678.900067824870 12345678.899986807257 12345678.899996884167 12345678.899996884167 17236584.962349511683 17236584.962349511683 17236584.892499763519 17236584.766038145870 17236584.766038145870 60290.496194785 2023-12-12T11:54:31.229466+00:00 12345678.899993969128 12345678.899993969128 12345678.899971492589 12345678.899967379868 12345678.899967379868 17236585.188282981515 17236585.188282981515 17236585.210622217506 17236585.312056977302 17236585.312056977302 60290.496206358 2023-12-12T11:54:32.229337+00:00 12345678.899948691949 12345678.899948691949 12345678.899996669963 12345678.899969777092 12345678.899969777092 17236585.234457772225 17236585.234457772225 17236585.231139551848 17236585.218476571143 17236585.218476571143 60290.496217776 2023-12-12T11:54:33.215878+00:00 12345678.899891730398 12345678.899891730398 12345678.899986561388 12345678.899966640398 12345678.899966640398 17236585.511231541634 17236585.511231541634 17236585.518251959234 17236585.631155602634 17236585.631155602634 60290.496229541 2023-12-12T11:54:34.232319+00:00 12345678.899999221787 12345678.899999221787 12345678.900008210912 12345678.899999573827 12345678.899999573827 17236585.261110212654 17236585.261110212654 17236585.301330719143 17236585.235638212413 17236585.235638208687 60290.496241074 2023-12-12T11:54:35.228792+00:00 12345678.900163296610 12345678.900163296610 12345678.900003673509 12345678.900000765920 12345678.900000765920 17236585.496487766504 17236585.496487766504 17236585.432430986315 17236585.383256562054 17236585.383256562054 60290.496252591 2023-12-12T11:54:36.223831+00:00 12345678.899863751605 12345678.899863751605 12345678.900013115257 12345678.900005342439 12345678.900005342439 17236585.391479935497 17236585.391479935497 17236585.356760583818 17236585.286913096905 17236585.286913093179 60290.496264232 2023-12-12T11:54:37.229695+00:00 12345678.900029050186 12345678.900029050186 12345678.899990092963 12345678.899996513501 12345678.899996513501 17236584.904134627432 17236584.904134627432 17236585.014221783727 17236585.052622962743 17236585.052622962743 60290.496275635 2023-12-12T11:54:38.214825+00:00 12345678.899984912947 12345678.899984912947 12345678.899985194206 12345678.899977611378 12345678.899977611378 17236585.142992220819 17236585.142992220819 17236585.124595113099 17236585.198167748749 17236585.198167748749 60290.496287515 2023-12-12T11:54:39.241289+00:00 12345678.899959836155 12345678.899959836155 12345678.900010913610 12345678.900014601648 12345678.900014601648 17236585.090991564095 17236585.090991564095 17236585.045219194144 17236584.939594052732 17236584.939594052732 60290.496298946 2023-12-12T11:54:40.228923+00:00 12345678.900002388284 12345678.900002388284 12345678.899988695979 12345678.899999886751 12345678.899999886751 17236585.234378598630 17236585.234378598630 17236585.107993438840 17236585.191788259894 17236585.191788259894 60290.496310552 2023-12-12T11:54:41.231680+00:00 12345678.900108879432 12345678.900108879432 12345678.899991596118 12345678.900010623038 12345678.900010623038 17236584.920669451356 17236584.920669451356 17236585.005844227970 17236585.039359025657 17236585.039359025657 60290.496322048 2023-12-12T11:54:42.224927+00:00 12345678.899896427989 12345678.899896427989 12345678.899992791936 12345678.900013275445 12345678.900013275445 17236585.123796824366 17236585.123796824366 17236585.126530181617 17236585.124625056982 17236585.124625056982 60290.496333673 2023-12-12T11:54:43.229362+00:00 12345678.900075415149 12345678.900075415149 12345678.900023365393 12345678.900050451979 12345678.900050451979 17236585.462739821523 17236585.462739821523 17236585.406185023487 17236585.394499566406 17236585.394499566406 60290.496345208 2023-12-12T11:54:44.225938+00:00 12345678.900022186339 12345678.900022186339 12345678.899999456480 12345678.899980599061 12345678.899980599061 17236585.314508181065 17236585.314508181065 17236585.373218972236 17236585.226236365736 17236585.226236365736 60290.496356838 2023-12-12T11:54:45.230786+00:00 12345678.900045741349 12345678.900045741349 12345678.899987498298 12345678.899973483756 12345678.899973483756 17236585.426325932145 17236585.426325932145 17236585.451682180166 17236585.543906815350 17236585.543906815350 60290.496368339 2023-12-12T11:54:46.224493+00:00 12345678.899942982942 12345678.899942982942 12345678.900011859834 12345678.899999177083 12345678.899999177083 17236585.583895776421 17236585.583895776421 17236585.567240126431 17236585.560998324305 17236585.560998324305 60290.496380064 2023-12-12T11:54:47.237489+00:00 12345678.900024492294 12345678.900024492294 12345678.900005808100 12345678.900008911267 12345678.900008911267 17236585.761248774827 17236585.761248774827 17236585.741540130228 17236585.775375910103 17236585.775375910103 60290.496391557 2023-12-12T11:54:48.230559+00:00 12345678.899911563843 12345678.899911563843 12345678.900012001395 12345678.900010887533 12345678.900010887533 17236585.354449778795 17236585.354449778795 17236585.437943000346 17236585.472220405936 17236585.472220405936 60290.496403164 2023-12-12T11:54:49.233359+00:00 12345678.900003319606 12345678.900003319606 12345678.900005033240 12345678.899998372421 12345678.899998372421 17236585.201860517263 17236585.201860517263 17236585.297747604549 17236585.276692457497 17236585.276692457497 60290.496414605 2023-12-12T11:54:50.221844+00:00 12345678.899987719953 12345678.899987719953 12345678.899986946955 12345678.900002021343 12345678.900002021343 17236585.650633480400 17236585.650633480400 17236585.431209508330 17236585.401816766709 17236585.401816766709 60290.496426111 2023-12-12T11:54:51.216010+00:00 12345678.899973114952 12345678.899973114952 12345678.899998879060 12345678.900008257478 12345678.900008257478 17236585.274350646883 17236585.274350646883 17236585.341604892164 17236585.307711537927 17236585.307711537927 60290.496437875 2023-12-12T11:54:52.232367+00:00 12345678.900023488328 12345678.900023488328 12345678.899981180206 12345678.899985384196 12345678.899985384196 17236585.317222617567 17236585.317222617567 17236585.294652558863 17236585.268229957670 17236585.268229957670 60290.496449336 2023-12-12T11:54:53.222630+00:00 12345678.900024564937 12345678.900024564937 12345678.899980556220 12345678.899963201955 12345678.899963201955 17236585.466086924076 17236585.466086924076 17236585.583431627601 17236585.541103698313 17236585.541103702039 60290.496460995 2023-12-12T11:54:54.229989+00:00 12345678.899959411472 12345678.899959411472 12345678.900004595518 12345678.900001365691 12345678.900001365691 17236585.771252993494 17236585.771252993494 17236585.748456936330 17236585.767821997404 17236585.767821997404 60290.496472502 2023-12-12T11:54:55.224146+00:00 12345678.899983868003 12345678.899983868003 12345678.900001805276 12345678.899990361184 12345678.899990361184 17236585.584781125188 17236585.584781125188 17236585.469207670540 17236585.393878169358 17236585.393878169358 60290.496484139 2023-12-12T11:54:56.229577+00:00 12345678.900086421520 12345678.900086421520 12345678.899988843128 12345678.899988902733 12345678.899988902733 17236585.652746416628 17236585.652746416628 17236585.743168089539 17236585.721792008728 17236585.721792008728 60290.496495713 2023-12-12T11:54:57.229657+00:00 12345678.899880902842 12345678.899880902842 12345678.900007931516 12345678.899995371699 12345678.899995371699 17236586.211467530578 17236586.211467530578 17236586.042648270726 17236586.085705142468 17236586.085705142468 60290.496507246 2023-12-12T11:54:58.226039+00:00 12345678.900151077658 12345678.900151077658 12345678.900008058175 12345678.900001432747 12345678.900001432747 17236585.681763868779 17236585.681763868779 17236585.797398764640 17236585.747337602079 17236585.747337602079 60290.496518739 2023-12-12T11:54:59.219048+00:00 12345678.899994783103 12345678.899994783103 12345678.899994220585 12345678.899984067306 12345678.899984067306 17236585.427042916417 17236585.427042916417 17236585.360989052802 17236585.145827807486 17236585.145827807486 60290.496530475 2023-12-12T11:55:00.232993+00:00 12345678.899983966723 12345678.899983966723 12345678.900004221126 12345678.899981264025 12345678.899981264025 17236585.458982422948 17236585.458982422948 17236585.588674496859 17236585.561982624233 17236585.561982627958 60290.496542003 2023-12-12T11:55:01.229093+00:00 12345678.899922687560 12345678.899922687560 12345678.899990130216 12345678.899965316057 12345678.899965316057 17236585.671183705330 17236585.671183705330 17236585.431242119521 17236585.504790727049 17236585.504790727049 60290.496553682 2023-12-12T11:55:02.238134+00:00 12345678.900054164231 12345678.900054164231 12345678.899976197630 12345678.899951357394 12345678.899951357394 17236585.234776534140 17236585.234776534140 17236585.480713482946 17236585.365780953318 17236585.365780953318 60290.496565267 2023-12-12T11:55:03.239022+00:00 12345678.899895228446 12345678.899895228446 12345678.899980867282 12345678.899985220283 12345678.899985220283 17236586.144079815596 17236586.144079815596 17236586.197706207633 17236586.173957370222 17236586.173957370222 60290.496576987 2023-12-12T11:55:04.251708+00:00 12345678.900094615296 12345678.900094615296 12345678.900003870949 12345678.899997329339 12345678.899997329339 17236586.511778470129 17236586.511778470129 17236586.314178287983 17236586.481069918722 17236586.481069918722 60290.496588434 2023-12-12T11:55:05.240671+00:00 12345678.899839656428 12345678.899839656428 12345678.899978073314 12345678.899974979460 12345678.899974979460 17236585.502961143851 17236585.502961143851 17236585.571501933038 17236585.432775255293 17236585.432775255293 60290.496599881 2023-12-12T11:55:06.229717+00:00 12345678.900101838633 12345678.900101838633 12345678.900001971051 12345678.900012277067 12345678.900012277067 17236585.774722240865 17236585.774722240865 17236585.823586110026 17236585.809169948101 17236585.809169948101 60290.496611300 2023-12-12T11:55:07.216355+00:00 12345678.900022441521 12345678.900022441521 12345678.900010250509 12345678.900031233206 12345678.900031233206 17236585.782780677080 17236585.782780677080 17236585.924874264747 17236585.952311329544 17236585.952311329544 60290.496622888 2023-12-12T11:55:08.217556+00:00 12345678.900011895224 12345678.900011895224 12345678.900006385520 12345678.900010291487 12345678.900010291487 17236585.998144175857 17236585.998144175857 17236585.820694208145 17236585.812641825527 17236585.812641825527 60290.496634454 2023-12-12T11:55:09.216775+00:00 12345678.899888420478 12345678.899888420478 12345678.899999069050 12345678.899986689910 12345678.899986689910 17236585.492271974683 17236585.492271974683 17236585.645893577486 17236585.434775710106 17236585.434775710106 60290.496646216 2023-12-12T11:55:10.233066+00:00 12345678.899984266609 12345678.899984266609 12345678.899987028912 12345678.899983886629 12345678.899983886629 17236586.091755595058 17236586.091755595058 17236586.033316023648 17236586.077046863735 17236586.077046863735 60290.496657584 2023-12-12T11:55:11.215253+00:00 12345678.900124635547 12345678.900124635547 12345678.900009173900 12345678.900006139651 12345678.900006139651 17236586.184523388743 17236586.184523388743 17236585.962612647563 17236585.962221760303 17236585.962221764028 60290.496669177 2023-12-12T11:55:12.216864+00:00 12345678.900012576953 12345678.900012576953 12345678.899980878457 12345678.899974657223 12345678.899974657223 17236585.909438747913 17236585.909438747913 17236585.932676438242 17236585.997338034213 17236585.997338034213 60290.496680745 2023-12-12T11:55:13.216397+00:00 12345678.899956421927 12345678.899956421927 12345678.899998052046 12345678.900016110390 12345678.900016110390 17236585.934106580913 17236585.934106580913 17236586.034502517432 17236586.001446310431 17236586.001446310431 60290.496692315 2023-12-12T11:55:14.216028+00:00 12345678.900024129078 12345678.900024129078 12345678.900000415742 12345678.900006070733 12345678.900006070733 17236586.271916326135 17236586.271916326135 17236586.187805164605 17236586.261455848813 17236586.261455848813 60290.496703887 2023-12-12T11:55:15.215825+00:00 12345678.899992240593 12345678.899992240593 12345678.900013741106 12345678.900030124933 12345678.900030124933 17236585.553607106209 17236585.553607106209 17236585.597116567194 17236585.442522708327 17236585.442522708327 60290.496715450 2023-12-12T11:55:16.214894+00:00 12345678.899920918047 12345678.899920918047 12345678.899996796623 12345678.900001246482 12345678.900001246482 17236585.826707944274 17236585.826707944274 17236585.788998514414 17236585.888831082731 17236585.888831082731 60290.496727046 2023-12-12T11:55:17.216773+00:00 12345678.899983974174 12345678.899983974174 12345678.899995446205 12345678.899973642081 12345678.899973642081 17236585.812196150422 17236585.812196150422 17236585.794262986630 17236585.871614273638 17236585.871614277363 60290.496738615 2023-12-12T11:55:18.216274+00:00 12345678.899982467294 12345678.899982467294 12345678.900007313117 12345678.899999551475 12345678.899999551475 17236585.932944096625 17236585.932944096625 17236586.117332518101 17236586.111497633159 17236586.111497633159 60290.496750210 2023-12-12T11:55:19.218196+00:00 12345678.900128468871 12345678.900128468871 12345678.899998664856 12345678.900011857972 12345678.900011857972 17236586.263546314090 17236586.263546314090 17236586.128437228501 17236586.151593327522 17236586.151593327522 60290.496761786 2023-12-12T11:55:20.218317+00:00 12345678.899966506287 12345678.899966506287 12345678.900003867224 12345678.900000996888 12345678.900000996888 17236585.747134912759 17236585.747134912759 17236585.786506105214 17236585.805903706700 17236585.805903706700 60290.496773325 2023-12-12T11:55:21.215290+00:00 12345678.900036256760 12345678.900036256760 12345678.899986682460 12345678.899973865598 12345678.899973865598 17236586.112682618201 17236586.112682618201 17236586.098489321768 17236586.240883074701 17236586.240883074701 60290.496784934 2023-12-12T11:55:22.218339+00:00 12345678.900014208630 12345678.900014208630 12345678.900016248226 12345678.900031829253 12345678.900031829253 17236586.090201653540 17236586.090201653540 17236586.090713631362 17236586.097055390477 17236586.097055390477 60290.496796480 2023-12-12T11:55:23.215874+00:00 12345678.899960629642 12345678.899960629642 12345678.899978511035 12345678.899970829487 12345678.899970829487 17236585.719798102975 17236585.719798102975 17236585.917415328324 17236585.715271048248 17236585.715271048248 60290.496808034 2023-12-12T11:55:24.214143+00:00 12345678.899905607104 12345678.899905607104 12345678.899987077340 12345678.900006130338 12345678.900006130338 17236586.374211888760 17236586.374211888760 17236586.213055733591 17236586.323558915406 17236586.323558915406 60290.496819620 2023-12-12T11:55:25.215190+00:00 12345678.900132317096 12345678.900132317096 12345678.900001382455 12345678.900003908202 12345678.900003908202 17236586.110417909920 17236586.110417909920 17236586.034261547029 17236586.098940148950 17236586.098940148950 60290.496831202 2023-12-12T11:55:26.215877+00:00 12345678.899842144921 12345678.899842144921 12345678.899997126311 12345678.900017233565 12345678.900017233565 17236586.010032080114 17236586.010032080114 17236586.128165971488 17236586.009226758033 17236586.009226758033 60290.496842769 2023-12-12T11:55:27.215242+00:00 12345678.900072384626 12345678.900072384626 12345678.900012040511 12345678.900029219687 12345678.900029219687 17236586.027237612754 17236586.027237612754 17236585.998638227582 17236585.875455863774 17236585.875455867499 60290.496854337 2023-12-12T11:55:28.214741+00:00 12345678.899900022894 12345678.899900022894 12345678.899993790314 12345678.899996858090 12345678.899996858090 17236585.810937888920 17236585.810937888920 17236585.723635949194 17236585.741471771151 17236585.741471771151 60290.496865911 2023-12-12T11:55:29.214769+00:00 12345678.900113506243 12345678.900113506243 12345678.899987561628 12345678.899989703670 12345678.899989703670 17236585.476936616004 17236585.476936616004 17236585.618823215365 17236585.510450750589 17236585.510450750589 60290.496877498 2023-12-12T11:55:30.215819+00:00 12345678.899924768135 12345678.899924768135 12345678.900013903156 12345678.899997804314 12345678.899997804314 17236585.996855545789 17236585.996855545789 17236585.959500905126 17236585.943947080523 17236585.943947080523 60290.496889063 2023-12-12T11:55:31.215043+00:00 12345678.900104103610 12345678.900104103610 12345678.900004515424 12345678.900003181770 12345678.900003181770 17236586.090098701417 17236586.090098701417 17236586.146694205701 17236586.198118075728 17236586.198118075728 60290.496900644 2023-12-12T11:55:32.215663+00:00 12345678.899894189090 12345678.899894189090 12345678.899978876114 12345678.899976275861 12345678.899976275861 17236585.861221428961 17236585.861221428961 17236585.844990428537 17236585.788357786834 17236585.788357786834 60290.496912227 2023-12-12T11:55:33.216441+00:00 12345678.900003278628 12345678.900003278628 12345678.900006212294 12345678.899988358840 12345678.899988358840 17236585.797907948494 17236585.797907948494 17236585.849208775908 17236585.778994698077 17236585.778994698077 60290.496923949 2023-12-12T11:55:34.229215+00:00 12345678.900109756738 12345678.900109756738 12345678.899990351871 12345678.900004157797 12345678.900004157797 17236586.592329923064 17236586.592329923064 17236586.409789010882 17236586.506869688630 17236586.506869688630 60290.496935370 2023-12-12T11:55:35.216025+00:00 12345678.899988787249 12345678.899988787249 12345678.899997103959 12345678.899999782443 12345678.899999782443 17236586.442899458110 17236586.442899458110 17236586.358395874500 17236586.310829155147 17236586.310829155147 60290.496947032 2023-12-12T11:55:36.223615+00:00 12345678.899917410687 12345678.899917410687 12345678.900000870228 12345678.900028554723 12345678.900028554723 17236585.963306605816 17236585.963306605816 17236586.176471877843 17236586.040303822607 17236586.040303822607 60290.496958673 2023-12-12T11:55:37.229323+00:00 12345678.899956226349 12345678.899956226349 12345678.899986030534 12345678.899974415079 12345678.899974415079 17236586.468701262027 17236586.468701262027 17236586.308323677629 17236586.252464655787 17236586.252464655787 60290.496970281 2023-12-12T11:55:38.232301+00:00 12345678.900056328624 12345678.900056328624 12345678.899994008243 12345678.899993751198 12345678.899993751198 17236586.190430961549 17236586.190430961549 17236586.214720148593 17236586.277437932789 17236586.277437932789 60290.496981792 2023-12-12T11:55:39.226830+00:00 12345678.900006888434 12345678.900006888434 12345678.900013945997 12345678.900030091405 12345678.900030091405 17236585.850086126477 17236585.850086126477 17236585.959384467453 17236585.885228592902 17236585.885228592902 60290.496993239 2023-12-12T11:55:40.215829+00:00 12345678.899926656857 12345678.899926656857 12345678.899991039187 12345678.899993557483 12345678.899993557483 17236586.204145532101 17236586.204145532101 17236586.123425353318 17236586.235151570290 17236586.235151570290 60290.497005074 2023-12-12T11:55:41.238415+00:00 12345678.899988370016 12345678.899988370016 12345678.900005962700 12345678.900000534952 12345678.900000534952 17236586.013298198581 17236586.013298198581 17236585.924725517631 17236585.992173731327 17236585.992173731327 60290.497016576 2023-12-12T11:55:42.232159+00:00 12345678.900085354224 12345678.900085354224 12345678.899991735816 12345678.899961695075 12345678.899961695075 17236585.575319722295 17236585.575319722295 17236585.811269063503 17236585.798176500946 17236585.798176500946 60290.497028130 2023-12-12T11:55:43.230387+00:00 12345678.899877643213 12345678.899877643213 12345678.899992406368 12345678.899994015694 12345678.899994015694 17236586.116068448871 17236586.116068448871 17236585.935815282166 17236586.036143258214 17236586.036143258214 60290.497039708 2023-12-12T11:55:44.230812+00:00 12345678.900189517066 12345678.900189517066 12345678.900010503829 12345678.900057846680 12345678.900057846680 17236585.575840920210 17236585.575840920210 17236585.783315837383 17236585.788181927055 17236585.788181927055 60290.497051177 2023-12-12T11:55:45.221679+00:00 12345678.899832263589 12345678.899832263589 12345678.899957580492 12345678.899972863495 12345678.899972863495 17236585.923655964434 17236585.923655964434 17236585.689918819815 17236585.756637152284 17236585.756637148559 60290.497062760 2023-12-12T11:55:46.222479+00:00 12345678.900086985901 12345678.900086985901 12345678.899990260601 12345678.899999266490 12345678.899999266490 17236585.688083261251 17236585.688083261251 17236585.821661841124 17236585.877185165882 17236585.877185165882 60290.497074445 2023-12-12T11:55:47.232068+00:00 12345678.899907503277 12345678.899907503277 12345678.900002606213 12345678.899993000552 12345678.899993000552 17236585.972134623677 17236585.972134623677 17236585.904802724719 17236585.932140421122 17236585.932140421122 60290.497085907 2023-12-12T11:55:48.222335+00:00 12345678.900017002597 12345678.900017002597 12345678.899994021282 12345678.899994319305 12345678.899994319305 17236585.807965826243 17236585.807965826243 17236585.912311445922 17236585.946233376861 17236585.946233376861 60290.497097628 2023-12-12T11:55:49.235048+00:00 12345678.900057351217 12345678.900057351217 12345678.899991847575 12345678.900008667260 12345678.900008667260 17236586.105475857854 17236586.105475857854 17236586.086958061904 17236586.121633492410 17236586.121633492410 60290.497109144 2023-12-12T11:55:50.230078+00:00 12345678.899908930063 12345678.899908930063 12345678.900016054511 12345678.900032924488 12345678.900032924488 17236586.375831283629 17236586.375831283629 17236586.234466981143 17236586.142130065709 17236586.142130065709 60290.497120720 2023-12-12T11:55:51.230228+00:00 12345678.899981489405 12345678.899981489405 12345678.899983590469 12345678.899975197390 12345678.899975197390 17236586.213839985430 17236586.213839985430 17236586.293595686555 17236586.200101308525 17236586.200101304799 60290.497132287 2023-12-12T11:55:52.229640+00:00 12345678.900097578764 12345678.900097578764 12345678.899990500882 12345678.899992967024 12345678.899992967024 17236586.382023248821 17236586.382023248821 17236586.290702022612 17236586.254058465362 17236586.254058465362 60290.497143708 2023-12-12T11:55:53.216390+00:00 12345678.899930311367 12345678.899930311367 12345678.900007868186 12345678.900012008846 12345678.900012008846 17236585.938082493842 17236585.938082493842 17236586.172157395631 17236586.072590652853 17236586.072590649128 60290.497155364 2023-12-12T11:55:54.223458+00:00 12345678.900102961808 12345678.900102961808 12345678.900007903576 12345678.900033401325 12345678.900033401325 17236586.801431693137 17236586.801431693137 17236586.656531870365 17236586.912684753537 17236586.912684753537 60290.497167031 2023-12-12T11:55:55.231479+00:00 12345678.900013564155 12345678.900013564155 12345678.899991694838 12345678.900002541021 12345678.900002541021 17236586.399019356817 17236586.399019356817 17236586.402043692768 17236586.268557913601 17236586.268557913601 60290.497178514 2023-12-12T11:55:56.223601+00:00 12345678.899850476533 12345678.899850476533 12345678.900001833215 12345678.899987233803 12345678.899987233803 17236586.208914328367 17236586.208914328367 17236586.318900641054 17236586.185665950179 17236586.185665950179 60290.497190072 2023-12-12T11:55:57.222214+00:00 12345678.900066040456 12345678.900066040456 12345678.899989202619 12345678.899998782203 12345678.899998782203 17236586.476158883423 17236586.476158883423 17236586.332169730216 17236586.424611445516 17236586.424611445516 60290.497201745 2023-12-12T11:55:58.230806+00:00 12345678.899964347482 12345678.899964347482 12345678.899984370917 12345678.900005849078 12345678.900005849078 17236586.096167560667 17236586.096167560667 17236586.277757648379 17236586.450061939657 17236586.450061939657 60290.497213220 2023-12-12T11:55:59.222179+00:00 12345678.900000583380 12345678.900000583380 12345678.900007423013 12345678.900028409436 12345678.900028409436 17236586.676378287375 17236586.676378287375 17236586.491868004203 17236586.638648763299 17236586.638648763299 60290.497224879 2023-12-12T11:56:00.229553+00:00 12345678.900036029518 12345678.900036029518 12345678.899994185194 12345678.899991504848 12345678.899991504848 17236586.555356092751 17236586.555356092751 17236586.660424143076 17236586.597033821046 17236586.597033821046 60290.497236290 2023-12-12T11:56:01.215481+00:00 12345678.899980546907 12345678.899980546907 12345678.899992521852 12345678.899977525696 12345678.899977525696 17236586.866889987141 17236586.866889987141 17236586.794815171510 17236586.770445317030 17236586.770445317030 60290.497248009 2023-12-12T11:56:02.227985+00:00 12345678.900072548538 12345678.900072548538 12345678.900011098012 12345678.900009488687 12345678.900009488687 17236586.877922710031 17236586.877922710031 17236586.875443186611 17236587.065333690494 17236587.065333690494 60290.497259492 2023-12-12T11:56:03.220120+00:00 12345678.900017982349 12345678.900017982349 12345678.900028694421 12345678.900048002601 12345678.900048002601 17236586.507748249918 17236586.507748249918 17236586.572420857847 17236586.458007790148 17236586.458007790148 60290.497271033 2023-12-12T11:56:04.217302+00:00 12345678.899846673012 12345678.899846673012 12345678.899973992258 12345678.899959521368 12345678.899959521368 17236586.784369137138 17236586.784369137138 17236586.802850190550 17236586.829531628639 17236586.829531628639 60290.497282595 2023-12-12T11:56:05.216255+00:00 12345678.900002641603 12345678.900002641603 12345678.900015940890 12345678.900035971776 12345678.900035971776 17236587.106494750828 17236587.106494750828 17236586.950418993831 17236587.022715464234 17236587.022715467960 60290.497294175 2023-12-12T11:56:06.216752+00:00 12345678.900106910616 12345678.900106910616 12345678.899984980002 12345678.899962194264 12345678.899962194264 17236586.862611502409 17236586.862611502409 17236586.776548359543 17236586.755281794816 17236586.755281794816 60290.497305831 2023-12-12T11:56:07.223837+00:00 12345678.900032689795 12345678.900032689795 12345678.900020929053 12345678.900033701211 12345678.900033701211 17236586.325138431042 17236586.325138431042 17236586.513466045260 17236586.420491673052 17236586.420491673052 60290.497317330 2023-12-12T11:56:08.217308+00:00 12345678.899847283959 12345678.899847283959 12345678.899989139289 12345678.899982754141 12345678.899982754141 17236586.729349955916 17236586.729349955916 17236586.683665774763 17236586.588349673897 17236586.588349673897 60290.497328892 2023-12-12T11:56:09.216291+00:00 12345678.900125352666 12345678.900125352666 12345678.899975037202 12345678.899996777996 12345678.899996777996 17236586.823521964252 17236586.823521964252 17236586.756646726280 17236586.783005591482 17236586.783005595207 60290.497340473 2023-12-12T11:56:10.216858+00:00 12345678.899974443018 12345678.899974443018 12345678.900014473125 12345678.900019915774 12345678.900019915774 17236586.519507627934 17236586.519507627934 17236586.728547882289 17236586.489511899650 17236586.489511899650 60290.497352059 2023-12-12T11:56:11.217890+00:00 12345678.899914314970 12345678.899914314970 12345678.900001289323 12345678.900012036785 12345678.900012036785 17236587.527814947069 17236587.527814947069 17236587.422136455774 17236587.531467564404 17236587.531467564404 60290.497363599 2023-12-12T11:56:12.214983+00:00 12345678.900109810755 12345678.900109810755 12345678.899999983609 12345678.899998812005 12345678.899998812005 17236586.798779685050 17236586.798779685050 17236586.804362077266 17236586.773017432541 17236586.773017432541 60290.497375183 2023-12-12T11:56:13.215820+00:00 12345678.899963427335 12345678.899963427335 12345678.899994354695 12345678.900012310594 12345678.900012310594 17236586.979750011116 17236586.979750011116 17236586.905339412391 17236586.951833404601 17236586.951833404601 60290.497386774 2023-12-12T11:56:14.217223+00:00 12345678.899998389184 12345678.899998389184 12345678.900002559647 12345678.900021320209 12345678.900021320209 17236587.257646892220 17236587.257646892220 17236587.287442583591 17236587.338907182217 17236587.338907182217 60290.497398446 2023-12-12T11:56:15.225774+00:00 12345678.899924162775 12345678.899924162775 12345678.899999979883 12345678.899993477389 12345678.899993477389 17236586.861281149089 17236586.861281149089 17236586.971930623055 17236586.868925090879 17236586.868925090879 60290.497409915 2023-12-12T11:56:16.216667+00:00 12345678.900066839531 12345678.900066839531 12345678.899997090921 12345678.899961762130 12345678.899961762130 17236586.831902079284 17236586.831902079284 17236586.669996067882 17236586.771521274000 17236586.771521274000 60290.497421583 2023-12-12T11:56:17.224791+00:00 12345678.900029577315 12345678.900029577315 12345678.899992007762 12345678.899994565174 12345678.899994565174 17236586.487488523126 17236586.487488523126 17236586.605265829712 17236586.720533989370 17236586.720533993095 60290.497433039 2023-12-12T11:56:18.214591+00:00 12345678.899900637567 12345678.899900637567 12345678.899993380532 12345678.900006681681 12345678.900006681681 17236586.719269715250 17236586.719269715250 17236586.800529785454 17236586.760157641023 17236586.760157637298 60290.497444665 2023-12-12T11:56:19.219012+00:00 12345678.900022100657 12345678.900022100657 12345678.900002909824 12345678.900012657046 12345678.900012657046 17236587.339217603207 17236587.339217603207 17236587.156728483737 17236587.219657659531 17236587.219657659531 60290.497456192 2023-12-12T11:56:20.214986+00:00 12345678.900079665706 12345678.900079665706 12345678.899994904175 12345678.899974528700 12345678.899974528700 17236586.499605707824 17236586.499605707824 17236586.497504834086 17236586.299712687731 17236586.299712687731 60290.497467793 2023-12-12T11:56:21.217260+00:00 12345678.899900110438 12345678.899900110438 12345678.899988194928 12345678.899973016232 12345678.899973016232 17236586.976314362139 17236586.976314362139 17236586.942460559309 17236587.107146926224 17236587.107146926224 60290.497479340 2023-12-12T11:56:22.214973+00:00 12345678.900142479688 12345678.900142479688 12345678.900011986494 12345678.900005107746 12345678.900005107746 17236587.053170338273 17236587.053170338273 17236587.142429847270 17236587.120972432196 17236587.120972432196 60290.497490921 2023-12-12T11:56:23.215599+00:00 12345678.899861233309 12345678.899861233309 12345678.899989336729 12345678.899971937761 12345678.899971937761 17236586.871301453561 17236586.871301453561 17236586.896465267986 17236586.707038454711 17236586.707038454711 60290.497502588 2023-12-12T11:56:24.223597+00:00 12345678.899978224188 12345678.899978224188 12345678.900008976460 12345678.900004811585 12345678.900004811585 17236586.830954577774 17236586.830954577774 17236586.940179437399 17236586.965283170342 17236586.965283170342 60290.497514065 2023-12-12T11:56:25.215270+00:00 12345678.900040009990 12345678.900040009990 12345678.899997798726 12345678.899972369894 12345678.899972369894 17236587.327223639935 17236587.327223639935 17236587.101680245250 17236587.261866055429 17236587.261866055429 60290.497525713 2023-12-12T11:56:26.221598+00:00 12345678.900051321834 12345678.900051321834 12345678.899987930432 12345678.899993238971 12345678.899993238971 17236586.963950313628 17236586.963950313628 17236587.050453834236 17236587.155026141554 17236587.155026141554 60290.497537303 2023-12-12T11:56:27.222991+00:00 12345678.899946626276 12345678.899946626276 12345678.900006998330 12345678.900035535917 12345678.900035535917 17236586.493140470237 17236586.493140470237 17236586.610636163503 17236586.545398350805 17236586.545398350805 60290.497548795 2023-12-12T11:56:28.215914+00:00 12345678.900005750358 12345678.900005750358 12345678.899991959333 12345678.899994991720 12345678.899994991720 17236587.149073906243 17236587.149073906243 17236587.131669618189 17236587.221722070128 17236587.221722066402 60290.497560359 2023-12-12T11:56:29.215024+00:00 12345678.899987304583 12345678.899987304583 12345678.899993930012 12345678.900006005540 12345678.900006005540 17236587.461636483669 17236587.461636483669 17236587.490516111255 17236587.497166603804 17236587.497166603804 60290.497571931 2023-12-12T11:56:30.214855+00:00 12345678.900042211637 12345678.900042211637 12345678.899984963238 12345678.899963410571 12345678.899963410571 17236587.233956854790 17236587.233956854790 17236587.160991806537 17236587.114178247750 17236587.114178247750 60290.497583588 2023-12-12T11:56:31.222022+00:00 12345678.899858178571 12345678.899858178571 12345678.900000086054 12345678.899971155450 12345678.899971155450 17236587.371577359736 17236587.371577359736 17236587.197263382375 17236587.355177219957 17236587.355177219957 60290.497595102 2023-12-12T11:56:32.216766+00:00 12345678.900098752230 12345678.900098752230 12345678.899999557063 12345678.899970110506 12345678.899970110506 17236587.170749887824 17236587.170749887824 17236587.258977420628 17236587.275380074978 17236587.275380074978 60290.497606761 2023-12-12T11:56:33.224124+00:00 12345678.899919496849 12345678.899919496849 12345678.899994684383 12345678.899984134361 12345678.899984134361 17236587.559577710927 17236587.559577710927 17236587.562399800867 17236587.687287453562 17236587.687287449837 60290.497618237 2023-12-12T11:56:34.215682+00:00 12345678.900138840079 12345678.900138840079 12345678.900012776256 12345678.900036942214 12345678.900036942214 17236587.223395939916 17236587.223395939916 17236587.172003142536 17236587.090577367693 17236587.090577367693 60290.497629845 2023-12-12T11:56:35.218624+00:00 12345678.899983927608 12345678.899983927608 12345678.899982856587 12345678.899966435507 12345678.899966435507 17236586.873361397535 17236586.873361397535 17236587.089826792479 17236586.976004820317 17236586.976004820317 60290.497641380 2023-12-12T11:56:36.215267+00:00 12345678.899928342551 12345678.899928342551 12345678.900017186999 12345678.900028459728 12345678.900028459728 17236587.444971960038 17236587.444971960038 17236587.298364769667 17236587.268474951386 17236587.268474951386 60290.497652961 2023-12-12T11:56:37.215827+00:00 12345678.900098493323 12345678.900098493323 12345678.900001449510 12345678.899974836037 12345678.899974836037 17236587.317644599825 17236587.317644599825 17236587.357490520924 17236587.460138700902 17236587.460138700902 60290.497664526 2023-12-12T11:56:38.215031+00:00 12345678.899863449857 12345678.899863449857 12345678.899988221005 12345678.899988887832 12345678.899988887832 17236587.453102327883 17236587.453102327883 17236587.357235994190 17236587.460012827069 17236587.460012827069 60290.497676195 2023-12-12T11:56:39.223204+00:00 12345678.899999294430 12345678.899999294430 12345678.899994723499 12345678.900015285239 12345678.900015285239 17236587.140881918371 17236587.140881918371 17236587.418155170977 17236587.460131220520 17236587.460131220520 60290.497687868 2023-12-12T11:56:40.231788+00:00 12345678.900053864345 12345678.900053864345 12345678.900003205985 12345678.900019440800 12345678.900019440800 17236587.724414326251 17236587.724414326251 17236587.536118008196 17236587.610327489674 17236587.610327489674 60290.497699347 2023-12-12T11:56:41.223558+00:00 12345678.899929475039 12345678.899929475039 12345678.899994362146 12345678.900004556403 12345678.900004556403 17236587.313633427024 17236587.313633427024 17236587.321654345840 17236587.244444470853 17236587.244444470853 60290.497710826 2023-12-12T11:56:42.215363+00:00 12345678.900015421212 12345678.900015421212 12345678.899983294308 12345678.899995157495 12345678.899995157495 17236587.127293869853 17236587.127293869853 17236587.283168081194 17236587.277510326356 17236587.277510326356 60290.497722650 2023-12-12T11:56:43.236980+00:00 12345678.900105735287 12345678.900105735287 12345678.899992002174 12345678.900002157316 12345678.900002157316 17236587.240401364863 17236587.240401364863 17236587.201478444040 17236587.237164422870 17236587.237164422870 60290.497734236 2023-12-12T11:56:44.237943+00:00 12345678.900017812848 12345678.900017812848 12345678.900018218905 12345678.900038039312 12345678.900038039312 17236587.334355253726 17236587.334355253726 17236587.108125660568 17236587.146011073142 17236587.146011073142 60290.497745648 2023-12-12T11:56:45.223959+00:00 12345678.899866068736 12345678.899866068736 12345678.899986568838 12345678.899952681735 12345678.899952681735 17236587.452958621085 17236587.452958621085 17236587.606835182756 17236587.651780270040 17236587.651780270040 60290.497757305 2023-12-12T11:56:46.231204+00:00 12345678.899984233081 12345678.899984233081 12345678.900014344603 12345678.900024510920 12345678.900024510920 17236587.885400176048 17236587.885400176048 17236587.715608578175 17236587.641115281731 17236587.641115281731 60290.497768788 2023-12-12T11:56:47.223290+00:00 12345678.900022335351 12345678.900022335351 12345678.899990340695 12345678.900002136827 12345678.900002136827 17236587.538761135191 17236587.538761135191 17236587.687823444605 17236587.767833720893 17236587.767833720893 60290.497780365 2023-12-12T11:56:48.223553+00:00 12345678.900086630136 12345678.900086630136 12345678.899988081306 12345678.899983581156 12345678.899983581156 17236587.321855749935 17236587.321855749935 17236587.292352549732 17236587.296312857419 17236587.296312857419 60290.497791967 2023-12-12T11:56:49.225994+00:00 12345678.899891151115 12345678.899891151115 12345678.900014759973 12345678.900060882792 12345678.900060882792 17236587.528903007507 17236587.528903007507 17236587.435560617596 17236587.451055578887 17236587.451055578887 60290.497803495 2023-12-12T11:56:50.221977+00:00 12345678.900041114539 12345678.900041114539 12345678.899983698502 12345678.899993119761 12345678.899993119761 17236587.906506422907 17236587.906506422907 17236587.920147396624 17236587.916730780154 17236587.916730776429 60290.497815097 2023-12-12T11:56:51.224363+00:00 12345678.899900790304 12345678.899900790304 12345678.899965291843 12345678.899949017912 12345678.899949017912 17236587.350241370499 17236587.350241370499 17236587.433398406953 17236587.332522861660 17236587.332522861660 60290.497826729 2023-12-12T11:56:52.229355+00:00 12345678.900082390755 12345678.900082390755 12345678.899992037565 12345678.900010654703 12345678.900010654703 17236586.770842555910 17236586.770842555910 17236587.004424698651 17236586.949476581067 17236586.949476581067 60290.497838278 2023-12-12T11:56:53.227249+00:00 12345678.900064643472 12345678.900064643472 12345678.899997627363 12345678.899982003495 12345678.899982003495 17236587.731067467481 17236587.731067467481 17236587.598432764411 17236587.807695515454 17236587.807695519179 60290.497849874 2023-12-12T11:56:54.229092+00:00 12345678.899971973151 12345678.899971973151 12345678.899994805455 12345678.899969400838 12345678.899969400838 17236587.737540129572 17236587.737540129572 17236587.674466364086 17236587.641586467624 17236587.641586467624 60290.497861444 2023-12-12T11:56:55.228768+00:00 12345678.899897532538 12345678.899897532538 12345678.900023866445 12345678.900024186820 12345678.900024186820 17236587.706224318594 17236587.706224318594 17236587.688640095294 17236587.680800393224 17236587.680800389498 60290.497873025 2023-12-12T11:56:56.229374+00:00 12345678.900154035538 12345678.900154035538 12345678.900015562773 12345678.900012789294 12345678.900012789294 17236587.485102739185 17236587.485102739185 17236587.385993674397 17236587.392570178956 17236587.392570178956 60290.497884599 2023-12-12T11:56:57.229297+00:00 12345678.899979485199 12345678.899979485199 12345678.900000641122 12345678.900009630248 12345678.900009630248 17236587.319157376885 17236587.319157376885 17236587.409568842500 17236587.528074849397 17236587.528074849397 60290.497896163 2023-12-12T11:56:58.228517+00:00 12345678.899989496917 12345678.899989496917 12345678.899997428060 12345678.899999225512 12345678.899999225512 17236587.531053148210 17236587.531053148210 17236587.471696663648 17236587.552147302777 17236587.552147302777 60290.497907673 2023-12-12T11:56:59.222937+00:00 12345678.899946298450 12345678.899946298450 12345678.899989990517 12345678.899965493008 12345678.899965493008 17236587.145284969360 17236587.145284969360 17236587.180614799261 17236587.088847536594 17236587.088847532868 60290.497919264 2023-12-12T11:57:00.224403+00:00 12345678.899938046932 12345678.899938046932 12345678.899988615885 12345678.899966880679 12345678.899966880679 17236587.099636703730 17236587.099636703730 17236587.160677596927 17236587.085329040885 17236587.085329040885 60290.497930822 2023-12-12T11:57:01.222995+00:00 12345678.900091577321 12345678.900091577321 12345678.900000358000 12345678.900003010407 12345678.900003010407 17236587.521642345935 17236587.521642345935 17236587.422391295433 17236587.421978857368 17236587.421978857368 60290.497942348 2023-12-12T11:57:02.218844+00:00 12345678.899981232360 12345678.899981232360 12345678.899999732152 12345678.900013132021 12345678.900013132021 17236587.548579901457 17236587.548579901457 17236587.548104260117 17236587.542337279767 17236587.542337279767 60290.497954049 2023-12-12T11:57:03.229807+00:00 12345678.899909671396 12345678.899909671396 12345678.899988789111 12345678.900011345744 12345678.900011345744 17236587.379358746111 17236587.379358746111 17236587.461042620242 17236587.492284357548 17236587.492284353822 60290.497965442 2023-12-12T11:57:04.214158+00:00 12345678.900160221383 12345678.900160221383 12345678.900004925206 12345678.900002723560 12345678.900002723560 17236587.252235028893 17236587.252235028893 17236587.221833039075 17236587.117157876492 17236587.117157876492 60290.497977034 2023-12-12T11:57:05.215714+00:00 12345678.899925114587 12345678.899925114587 12345678.899999622256 12345678.899993678555 12345678.899993678555 17236587.073650054634 17236587.073650054634 17236587.212949905545 17236587.118783168495 17236587.118783168495 60290.497988605 2023-12-12T11:57:06.215443+00:00 12345678.899975463748 12345678.899975463748 12345678.899992505088 12345678.900006029755 12345678.900006029755 17236587.538221132010 17236587.538221132010 17236587.493380799890 17236587.362793795764 17236587.362793795764 60290.498000198 2023-12-12T11:57:07.217130+00:00 12345678.899942608550 12345678.899942608550 12345678.900004774332 12345678.900004345924 12345678.900004345924 17236588.215966116637 17236588.215966116637 17236588.237753160298 17236588.409864328802 17236588.409864328802 60290.498011752 2023-12-12T11:57:08.215379+00:00 12345678.900102034211 12345678.900102034211 12345678.899997429922 12345678.899973593652 12345678.899973593652 17236587.936149355024 17236587.936149355024 17236587.796926695853 17236587.937708880752 17236587.937708880752 60290.498023349 2023-12-12T11:57:09.217387+00:00 12345678.899929407984 12345678.899929407984 12345678.900003090501 12345678.900013564155 12345678.900013564155 17236587.228200010955 17236587.228200010955 17236587.198393400759 17236587.169133417308 17236587.169133417308 60290.498035014 2023-12-12T11:57:10.225159+00:00 12345678.900049738586 12345678.900049738586 12345678.899997413158 12345678.899992322549 12345678.899992322549 17236587.181625895202 17236587.181625895202 17236587.208933085203 17236587.217631332576 17236587.217631332576 60290.498046592 2023-12-12T11:57:11.225545+00:00 12345678.899938195944 12345678.899938195944 12345678.900001710281 12345678.899987105280 12345678.899987105280 17236587.367557398975 17236587.367557398975 17236587.332094430923 17236587.385682266206 17236587.385682266206 60290.498058214 2023-12-12T11:57:12.229704+00:00 12345678.899969164282 12345678.899969164282 12345678.899997126311 12345678.899999324232 12345678.899999324232 17236587.554950378835 17236587.554950378835 17236587.657148022205 17236587.612877540290 17236587.612877540290 60290.498069850 2023-12-12T11:57:13.235009+00:00 12345678.900094695389 12345678.900094695389 12345678.899987759069 12345678.899970341474 12345678.899970341474 17236587.318771209568 17236587.318771209568 17236587.295096591115 17236587.217527121305 17236587.217527121305 60290.498081383 2023-12-12T11:57:14.231492+00:00 12345678.899964008480 12345678.899964008480 12345678.899996111169 12345678.899975681677 12345678.899975681677 17236587.235704079270 17236587.235704079270 17236587.290589354932 17236587.304265897721 17236587.304265897721 60290.498092861 2023-12-12T11:57:15.223231+00:00 12345678.899968292564 12345678.899968292564 12345678.899998782203 12345678.899996433407 12345678.899996433407 17236587.977829899639 17236587.977829899639 17236587.811234354973 17236588.017391119152 17236588.017391119152 60290.498104529 2023-12-12T11:57:16.231309+00:00 12345678.900064107031 12345678.900064107031 12345678.900005724281 12345678.900017326698 12345678.900017326698 17236587.762055270374 17236587.762055270374 17236587.758586045355 17236587.811416428536 17236587.811416428536 60290.498116114 2023-12-12T11:57:17.232285+00:00 12345678.900014815852 12345678.900014815852 12345678.899983543903 12345678.899990087375 12345678.899990087375 17236587.643798809499 17236587.643798809499 17236587.649374872446 17236587.514771651477 17236587.514771651477 60290.498127702 2023-12-12T11:57:18.233411+00:00 12345678.899924010038 12345678.899924010038 12345678.899983508512 12345678.899996211752 12345678.899996211752 17236587.609767969698 17236587.609767969698 17236587.629956055433 17236587.543748084456 17236587.543748084456 60290.498139236 2023-12-12T11:57:19.229985+00:00 12345678.899954408407 12345678.899954408407 12345678.900011450052 12345678.900020603091 12345678.900020603091 17236587.267582878470 17236587.267582878470 17236587.421112477779 17236587.323557332158 17236587.323557332158 60290.498150800 2023-12-12T11:57:20.229131+00:00 12345678.899974778295 12345678.899974778295 12345678.899989241734 12345678.899984732270 12345678.899984732270 17236587.735878303647 17236587.735878303647 17236587.573732241988 17236587.530706930906 17236587.530706930906 60290.498162285 2023-12-12T11:57:21.221475+00:00 12345678.899985684082 12345678.899985684082 12345678.899991577491 12345678.899985089898 12345678.899985089898 17236587.631078626961 17236587.631078626961 17236587.727467581630 17236587.747789967805 17236587.747789967805 60290.498173864 2023-12-12T11:57:22.221849+00:00 12345678.899998255074 12345678.899998255074 12345678.899993052706 12345678.899997549132 12345678.899997549132 17236587.550415463746 17236587.550415463746 17236587.580834474415 17236587.473378557712 17236587.473378557712 60290.498185538 2023-12-12T11:57:23.230465+00:00 12345678.899970076978 12345678.899970076978 12345678.899984259158 12345678.899998456240 12345678.899998456240 17236587.899306710809 17236587.899306710809 17236587.910091180354 17236588.026200193912 17236588.026200193912 60290.498197109 2023-12-12T11:57:24.230207+00:00 12345678.900171265006 12345678.900171265006 12345678.900013983250 12345678.900033084676 12345678.900033084676 17236588.178803097457 17236588.178803097457 17236588.079372733831 17236588.190481115133 17236588.190481115133 60290.498208679 2023-12-12T11:57:25.229871+00:00 12345678.899934867397 12345678.899934867397 12345678.899978684261 12345678.899966711178 12345678.899966711178 17236588.312740314752 17236588.312740314752 17236588.228924777359 17236588.274150200188 17236588.274150200188 60290.498220312 2023-12-12T11:57:26.234947+00:00 12345678.899932391942 12345678.899932391942 12345678.900007534772 12345678.900028295815 12345678.900028295815 17236588.193443767726 17236588.193443767726 17236588.338186919689 17236588.274230334908 17236588.274230334908 60290.498231849 2023-12-12T11:57:27.231766+00:00 12345678.899984085932 12345678.899984085932 12345678.899980800226 12345678.899962197989 12345678.899962197989 17236588.467545337975 17236588.467545337975 17236588.352498266846 17236588.381973095238 17236588.381973095238 60290.498243366 2023-12-12T11:57:28.226802+00:00 12345678.899981310591 12345678.899981310591 12345678.900014182553 12345678.900006800890 12345678.900006800890 17236588.051864527166 17236588.051864527166 17236588.131662957370 17236588.148164585233 17236588.148164585233 60290.498255081 2023-12-12T11:57:29.239060+00:00 12345678.900047259405 12345678.900047259405 12345678.900008980185 12345678.899993099272 12345678.899993099272 17236588.008423116058 17236588.008423116058 17236587.919185612351 17236587.891380708665 17236587.891380708665 60290.498266585 2023-12-12T11:57:30.232981+00:00 12345678.900032214820 12345678.900032214820 12345678.900003081188 12345678.899959372357 12345678.899959372357 17236587.847028024495 17236587.847028024495 17236587.953840412199 17236587.928764726967 17236587.928764726967 60290.498278123 2023-12-12T11:57:31.229809+00:00 12345678.899997150525 12345678.899997150525 12345678.899989718571 12345678.899978607893 12345678.899978607893 17236588.423932950944 17236588.423932950944 17236588.324525885284 17236588.473011717200 17236588.473011717200 60290.498289694 2023-12-12T11:57:32.229574+00:00 12345678.900059392676 12345678.900059392676 12345678.900021627545 12345678.900043787435 12345678.900043787435 17236588.336146056652 17236588.336146056652 17236588.367750391364 17236588.467144675553 17236588.467144675553 60290.498301325 2023-12-12T11:57:33.234472+00:00 12345678.899901624769 12345678.899901624769 12345678.899952001870 12345678.899926573038 12345678.899926573038 17236588.022767383605 17236588.022767383605 17236588.153311781585 17236588.056098677218 17236588.056098677218 60290.498312697 2023-12-12T11:57:34.217050+00:00 12345678.899952163920 12345678.899952163920 12345678.900009157136 12345678.900014542043 12345678.900014542043 17236588.050577413291 17236588.050577413291 17236587.993540368974 17236587.955471046269 17236587.955471046269 60290.498324419 2023-12-12T11:57:35.229831+00:00 12345678.900020850822 12345678.900020850822 12345678.899997271597 12345678.899994801730 12345678.899994801730 17236588.310624111444 17236588.310624111444 17236588.267562516034 17236588.307423841208 17236588.307423841208 60290.498335897 2023-12-12T11:57:36.221484+00:00 12345678.900067219511 12345678.900067219511 12345678.899995282292 12345678.900007124990 12345678.900007124990 17236588.204344019294 17236588.204344019294 17236588.259377479553 17236588.245507039130 17236588.245507035404 60290.498347623 2023-12-12T11:57:37.234648+00:00 12345678.899875065312 12345678.899875065312 12345678.899996448308 12345678.900012098253 12345678.900012098253 17236588.273211650550 17236588.273211650550 17236588.095041457564 17236588.066553331912 17236588.066553331912 60290.498359147 2023-12-12T11:57:38.230261+00:00 12345678.900031587109 12345678.900031587109 12345678.899993320927 12345678.899997651577 12345678.899997651577 17236587.795587394387 17236587.795587394387 17236587.952853817493 17236587.780694864690 17236587.780694864690 60290.498370735 2023-12-12T11:57:39.231522+00:00 12345678.900117723271 12345678.900117723271 12345678.900003669783 12345678.899996448308 12345678.899996448308 17236587.417265385389 17236587.417265385389 17236587.561924561858 17236587.440838925540 17236587.440838925540 60290.498382191 2023-12-12T11:57:40.221332+00:00 12345678.899935053661 12345678.899935053661 12345678.899987677112 12345678.900003798306 12345678.900003798306 17236588.045127376914 17236588.045127376914 17236587.877226810902 17236588.069600861520 17236588.069600861520 60290.498393867 2023-12-12T11:57:41.230132+00:00 12345678.900043809786 12345678.900043809786 12345678.900016795844 12345678.900014607236 12345678.900014607236 17236588.343090582639 17236588.343090582639 17236588.262479260564 17236588.419054143131 17236588.419054143131 60290.498405334 2023-12-12T11:57:42.220799+00:00 12345678.899923916906 12345678.899923916906 12345678.899998014793 12345678.899993069470 12345678.899993069470 17236588.271116212010 17236588.271116212010 17236588.231317795813 17236588.270080752671 17236588.270080756396 60290.498416855 2023-12-12T11:57:43.216286+00:00 12345678.900047222152 12345678.900047222152 12345678.900007594377 12345678.900002470240 12345678.900002470240 17236587.510454669595 17236587.510454669595 17236587.804997939616 17236587.627725072205 17236587.627725072205 60290.498428623 2023-12-12T11:57:44.233035+00:00 12345678.899946834892 12345678.899946834892 12345678.899988185614 12345678.899981474504 12345678.899981474504 17236588.090615335852 17236588.090615335852 17236588.018157333136 17236587.912936940789 17236587.912936940789 60290.498440072 2023-12-12T11:57:45.222193+00:00 12345678.900057684630 12345678.900057684630 12345678.900019684806 12345678.900034900755 12345678.900034900755 17236588.353753112257 17236588.353753112257 17236588.307287033647 17236588.390810918063 17236588.390810918063 60290.498451728 2023-12-12T11:57:46.229351+00:00 12345678.899938741699 12345678.899938741699 12345678.899983584881 12345678.899993848056 12345678.899993848056 17236588.315063521266 17236588.315063521266 17236588.146568700671 17236588.150163874030 17236588.150163870305 60290.498463335 2023-12-12T11:57:47.232094+00:00 12345678.899965975434 12345678.899965975434 12345678.899983469397 12345678.899970287457 12345678.899970287457 17236588.232598353177 17236588.232598353177 17236588.151238035411 17236588.164894204587 17236588.164894204587 60290.498474723 2023-12-12T11:57:48.216052+00:00 12345678.899968940765 12345678.899968940765 12345678.899976005778 12345678.899948878214 12345678.899948878214 17236587.613658897579 17236587.613658897579 17236587.958914700896 17236587.651516616344 17236587.651516616344 60290.498486448 2023-12-12T11:57:49.229080+00:00 12345678.900161743164 12345678.900161743164 12345678.900002451614 12345678.900004178286 12345678.900004178286 17236588.381235256791 17236588.381235256791 17236588.478846207261 17236588.412525072694 17236588.412525072694 60290.498497998 2023-12-12T11:57:50.227002+00:00 12345678.899871379137 12345678.899871379137 12345678.900007179007 12345678.899996940047 12345678.899996940047 17236588.433286279440 17236588.433286279440 17236588.236098293215 17236588.208817724138 17236588.208817724138 60290.498509541 2023-12-12T11:57:51.224333+00:00 12345678.900074427947 12345678.900074427947 12345678.899992452934 12345678.899980006739 12345678.899980006739 17236588.009475078434 17236588.009475078434 17236588.001173570752 17236588.072468880564 17236588.072468880564 60290.498521087 2023-12-12T11:57:52.221918+00:00 12345678.899936212227 12345678.899936212227 12345678.900012863800 12345678.900026345626 12345678.900026345626 17236588.323286376894 17236588.323286376894 17236588.397070541978 17236588.576560791582 17236588.576560791582 60290.498532590 2023-12-12T11:57:53.215763+00:00 12345678.900008650497 12345678.900008650497 12345678.900003448129 12345678.899986181408 12345678.899986181408 17236589.004259925336 17236589.004259925336 17236588.833677642047 17236588.897650863975 17236588.897650863975 60290.498544259 2023-12-12T11:57:54.223976+00:00 12345678.900066735223 12345678.900066735223 12345678.899990895763 12345678.899986185133 12345678.899986185133 17236588.738777309656 17236588.738777309656 17236588.820775028318 17236588.715012043715 17236588.715012043715 60290.498555924 2023-12-12T11:57:55.231801+00:00 12345678.900015398860 12345678.900015398860 12345678.899980042130 12345678.899986863136 12345678.899986863136 17236588.740259476006 17236588.740259476006 17236588.743592835963 17236588.743260238320 17236588.743260238320 60290.498567437 2023-12-12T11:57:56.226546+00:00 12345678.899966629222 12345678.899966629222 12345678.900004798546 12345678.900005159900 12345678.900005159900 17236588.301376465708 17236588.301376465708 17236588.310077719390 17236588.244214404374 17236588.244214404374 60290.498578945 2023-12-12T11:57:57.220861+00:00 12345678.899936083704 12345678.899936083704 12345678.899996973574 12345678.899992704391 12345678.899992704391 17236588.369427368045 17236588.369427368045 17236588.396173011512 17236588.495568037033 17236588.495568037033 60290.498590619 2023-12-12T11:57:58.229511+00:00 12345678.899949358776 12345678.899949358776 12345678.899981910363 12345678.900007307529 12345678.900007307529 17236588.830256044865 17236588.830256044865 17236588.817107990384 17236588.857924416661 17236588.857924416661 60290.498602102 2023-12-12T11:57:59.221622+00:00 12345678.900090819225 12345678.900090819225 12345678.900003567338 12345678.900027146563 12345678.900027146563 17236589.226573891938 17236589.226573891938 17236589.144491691142 17236589.204971086234 17236589.204971086234 60290.498613763 2023-12-12T11:58:00.229123+00:00 12345678.900039445609 12345678.900039445609 12345678.899993371218 12345678.899978274480 12345678.899978274480 17236588.271895445883 17236588.271895445883 17236588.417849671096 17236588.273069687188 17236588.273069687188 60290.498625356 2023-12-12T11:58:01.230764+00:00 12345678.899910425767 12345678.899910425767 12345678.899992458522 12345678.899982249364 12345678.899982249364 17236588.592081096023 17236588.592081096023 17236588.375408340245 17236588.467505525798 17236588.467505525798 60290.498636814 2023-12-12T11:58:02.220745+00:00 12345678.900062171742 12345678.900062171742 12345678.900006005540 12345678.900013310835 12345678.900013310835 17236589.085093505681 17236589.085093505681 17236589.079391960055 17236589.206812996417 17236589.206813000143 60290.498648580 2023-12-12T11:58:03.237292+00:00 12345678.899879390374 12345678.899879390374 12345678.899997923523 12345678.899997459725 12345678.899997459725 17236588.642126526684 17236588.642126526684 17236588.798150599003 17236588.662337336689 17236588.662337336689 60290.498659906 2023-12-12T11:58:04.215865+00:00 12345678.900122845545 12345678.900122845545 12345678.900004627183 12345678.900006128475 12345678.900006128475 17236588.468662172556 17236588.468662172556 17236588.522348619998 17236588.327187981457 17236588.327187981457 60290.498671607 2023-12-12T11:58:05.226837+00:00 12345678.899995086715 12345678.899995086715 12345678.899995477870 12345678.900017684326 12345678.900017684326 17236589.149733029306 17236589.149733029306 17236589.027572508901 17236589.202768538147 17236589.202768538147 60290.498683088 2023-12-12T11:58:06.218809+00:00 12345678.899994868785 12345678.899994868785 12345678.900002092123 12345678.899997657165 12345678.899997657165 17236588.836559373885 17236588.836559373885 17236588.780947767198 17236588.787676371634 17236588.787676371634 60290.498694615 2023-12-12T11:58:07.214772+00:00 12345678.899898488075 12345678.899898488075 12345678.899997591972 12345678.899986254051 12345678.899986254051 17236588.834502972662 17236588.834502972662 17236588.917108763009 17236588.939574971795 17236588.939574971795 60290.498706202 2023-12-12T11:58:08.215849+00:00 12345678.899939343333 12345678.899939343333 12345678.899985903874 12345678.899993205443 12345678.899993205443 17236588.760645300150 17236588.760645300150 17236588.906858101487 17236588.898088283837 17236588.898088283837 60290.498717924 2023-12-12T11:58:09.228598+00:00 12345678.900036556646 12345678.900036556646 12345678.899995483458 12345678.900005493313 12345678.900005493313 17236588.656995236874 17236588.656995236874 17236588.620322775096 17236588.532220326364 17236588.532220326364 60290.498729418 2023-12-12T11:58:10.221667+00:00 12345678.900004761294 12345678.900004761294 12345678.899986136705 12345678.899999853224 12345678.899999853224 17236588.925543647259 17236588.925543647259 17236588.826765589416 17236588.931420568377 17236588.931420568377 60290.498741102 2023-12-12T11:58:11.231262+00:00 12345678.900145614520 12345678.900145614520 12345678.900019565597 12345678.900033371523 12345678.900033371523 17236589.199896443635 17236589.199896443635 17236589.136143773794 17236589.087985828519 17236589.087985828519 60290.498752651 2023-12-12T11:58:12.229012+00:00 12345678.899857342243 12345678.899857342243 12345678.900011420250 12345678.900027537718 12345678.900027537718 17236589.098342400044 17236589.098342400044 17236589.200349632651 17236589.283531319350 17236589.283531319350 60290.498764072 2023-12-12T11:58:13.215810+00:00 12345678.900134114549 12345678.900134114549 12345678.899996794760 12345678.900009633973 12345678.900009633973 17236588.905066922307 17236588.905066922307 17236588.845527380705 17236588.867871753871 17236588.867871753871 60290.498775806 2023-12-12T11:58:14.229649+00:00 12345678.899883255363 12345678.899883255363 12345678.900009213015 12345678.900001153350 12345678.900001153350 17236588.863668430597 17236588.863668430597 17236588.851014442742 17236588.892725966871 17236588.892725966871 60290.498787387 2023-12-12T11:58:15.230249+00:00 12345678.900096060708 12345678.900096060708 12345678.900001207367 12345678.900010546669 12345678.900010546669 17236588.792499210685 17236588.792499210685 17236588.864611893892 17236588.857731621712 17236588.857731621712 60290.498798966 2023-12-12T11:58:16.230714+00:00 12345678.900003453717 12345678.900003453717 12345678.899984728545 12345678.900000222027 12345678.900000222027 17236589.011011682451 17236589.011011682451 17236588.972719866782 17236588.911981556565 17236588.911981556565 60290.498810509 2023-12-12T11:58:17.227945+00:00 12345678.899960782379 12345678.899960782379 12345678.900015559047 12345678.900055199862 12345678.900055199862 17236589.547685112804 17236589.547685112804 17236589.467071425170 17236589.579804610461 17236589.579804610461 60290.498821940 2023-12-12T11:58:18.215631+00:00 12345678.900001350790 12345678.900001350790 12345678.899943219498 12345678.899928186089 12345678.899928186089 17236589.157523225993 17236589.157523225993 17236589.319094508886 17236589.302807379514 17236589.302807379514 60290.498833728 2023-12-12T11:58:19.234144+00:00 12345678.899906482548 12345678.899906482548 12345678.900003340095 12345678.899997206405 12345678.899997206405 17236589.059697154909 17236589.059697154909 17236589.054581213742 17236588.930122379214 17236588.930122379214 60290.498845247 2023-12-12T11:58:20.229340+00:00 12345678.899995498359 12345678.899995498359 12345678.899991387501 12345678.899979298934 12345678.899979298934 17236589.556646961719 17236589.556646961719 17236589.366810593754 17236589.619562134147 17236589.619562134147 60290.498856827 2023-12-12T11:58:21.229857+00:00 12345678.900058722124 12345678.900058722124 12345678.900003664196 12345678.900003040209 12345678.900003040209 17236588.975263249129 17236588.975263249129 17236589.130670193583 17236589.096389591694 17236589.096389591694 60290.498868396 2023-12-12T11:58:22.229394+00:00 12345678.900042934343 12345678.900042934343 12345678.899994062260 12345678.900000732392 12345678.900000732392 17236589.476513840258 17236589.476513840258 17236589.451248455793 17236589.394787810743 17236589.394787810743 60290.498879822 2023-12-12T11:58:23.216661+00:00 12345678.899884659797 12345678.899884659797 12345678.900004284456 12345678.900010976940 12345678.900010976940 17236589.504275072366 17236589.504275072366 17236589.463792607188 17236589.477008670568 17236589.477008670568 60290.498891552 2023-12-12T11:58:24.230039+00:00 12345678.899987841025 12345678.899987841025 12345678.900000642985 12345678.899990202859 12345678.899990202859 17236589.107787553221 17236589.107787553221 17236589.148392487317 17236588.999789230525 17236588.999789230525 60290.498903040 2023-12-12T11:58:25.222643+00:00 12345678.900150887668 12345678.900150887668 12345678.899999931455 12345678.900026390329 12345678.900026390329 17236589.092804223299 17236589.092804223299 17236589.121481437236 17236589.164251759648 17236589.164251759648 60290.498914759 2023-12-12T11:58:26.235154+00:00 12345678.899897566065 12345678.899897566065 12345678.900003731251 12345678.900012850761 12345678.900012850761 17236589.044522296637 17236589.044522296637 17236588.984373874962 17236588.990817859769 17236588.990817859769 60290.498926265 2023-12-12T11:58:27.229309+00:00 12345678.899968389422 12345678.899968389422 12345678.900001538917 12345678.900026496500 12345678.900026496500 17236589.783247485757 17236589.783247485757 17236589.635863080621 17236589.853954661638 17236589.853954661638 60290.498937746 2023-12-12T11:58:28.221266+00:00 12345678.900088340044 12345678.900088340044 12345678.899972487241 12345678.899965489283 12345678.899965489283 17236589.274850662798 17236589.274850662798 17236589.523545883596 17236589.445337884128 17236589.445337884128 60290.498949339 2023-12-12T11:58:29.222905+00:00 12345678.899952046573 12345678.899952046573 12345678.899999381974 12345678.899992875755 12345678.899992875755 17236589.568263538182 17236589.568263538182 17236589.455027610064 17236589.529705397785 17236589.529705397785 60290.498960984 2023-12-12T11:58:30.229020+00:00 12345678.900036588311 12345678.900036588311 12345678.899994265288 12345678.900006718934 12345678.900006718934 17236589.091331563890 17236589.091331563890 17236589.114750221372 17236588.854468084872 17236588.854468084872 60290.498972490 2023-12-12T11:58:31.223128+00:00 12345678.899876883253 12345678.899876883253 12345678.899987628683 12345678.899992875755 12345678.899992875755 17236589.957648552954 17236589.957648552954 17236589.962383065373 17236590.033561863005 17236590.033561863005 60290.498984164 2023-12-12T11:58:32.231734+00:00 12345678.900009997189 12345678.900009997189 12345678.900003420189 12345678.900017818436 12345678.900017818436 17236589.570719674230 17236589.570719674230 17236589.642858292907 17236589.581156548113 17236589.581156548113 60290.498995709 2023-12-12T11:58:33.229238+00:00 12345678.900154039264 12345678.900154039264 12345678.900016462430 12345678.900055147707 12345678.900055147707 17236589.130097474903 17236589.130097474903 17236589.262513294816 17236589.110370986164 17236589.110370986164 60290.499007181 2023-12-12T11:58:34.220479+00:00 12345678.899898435920 12345678.899898435920 12345678.899988086894 12345678.899993043393 12345678.899993043393 17236589.711370028555 17236589.711370028555 17236589.587896127254 17236589.775360912085 17236589.775360912085 60290.499018787 2023-12-12T11:58:35.223212+00:00 12345678.900043541566 12345678.900043541566 12345678.900012476370 12345678.900006607175 12345678.900006607175 17236589.087466690689 17236589.087466690689 17236588.978228550404 17236589.024691611528 17236589.024691611528 60290.499030290 2023-12-12T11:58:36.217053+00:00 12345678.899872295558 12345678.899872295558 12345678.900006132200 12345678.899996768683 12345678.899996768683 17236588.604702629149 17236588.604702629149 17236588.531146682799 17236588.518342584372 17236588.518342584372 60290.499042088 2023-12-12T11:58:37.236425+00:00 12345678.900085389614 12345678.900085389614 12345678.899994293228 12345678.899988867342 12345678.899988867342 17236588.839017730206 17236588.839017730206 17236588.840189244598 17236588.957475192845 17236588.957475192845 60290.499053590 2023-12-12T11:58:38.230180+00:00 12345678.899985125288 12345678.899985125288 12345678.899979986250 12345678.899989033118 12345678.899989033118 17236588.285970509052 17236588.285970509052 17236588.521607127041 17236588.416362419724 17236588.416362419724 60290.499065156 2023-12-12T11:58:39.229432+00:00 12345678.900076694787 12345678.900076694787 12345678.899994339794 12345678.900010507554 12345678.900010507554 17236588.676302805543 17236588.676302805543 17236588.620236538351 17236588.584501240402 17236588.584501240402 60290.499076647 2023-12-12T11:58:40.222311+00:00 12345678.899858778343 12345678.899858778343 12345678.900000078604 12345678.900002818555 12345678.900002818555 17236589.272052641958 17236589.272052641958 17236589.124415963888 17236589.167648695409 17236589.167648695409 60290.499088332 2023-12-12T11:58:41.231893+00:00 12345678.900062728673 12345678.900062728673 12345678.900003001094 12345678.899997543544 12345678.899997543544 17236589.389221493155 17236589.389221493155 17236589.393362648785 17236589.504246491939 17236589.504246491939 60290.499099785 2023-12-12T11:58:42.221457+00:00 12345678.899911107495 12345678.899911107495 12345678.899990618229 12345678.899979906157 12345678.899979906157 17236589.305059902370 17236589.305059902370 17236589.299060553312 17236589.295697063208 17236589.295697063208 60290.499111485 2023-12-12T11:58:43.232300+00:00 12345678.900149488822 12345678.900149488822 12345678.900004101917 12345678.900020221248 12345678.900020221248 17236589.239277832210 17236589.239277832210 17236589.279515065253 17236589.270498495549 17236589.270498495549 60290.499122868 2023-12-12T11:58:44.215838+00:00 12345678.899909971282 12345678.899909971282 12345678.900001686066 12345678.900004062802 12345678.900004062802 17236589.116426806897 17236589.116426806897 17236589.171805687249 17236589.010710336268 17236589.010710332543 60290.499134660 2023-12-12T11:58:45.234581+00:00 12345678.899956265464 12345678.899956265464 12345678.899983135983 12345678.899961164221 12345678.899961164221 17236589.792671069503 17236589.792671069503 17236589.731547843665 17236589.843977656215 17236589.843977656215 60290.499146090 2023-12-12T11:58:46.222199+00:00 12345678.900055721402 12345678.900055721402 12345678.900025894865 12345678.900020247325 12345678.900020247325 17236589.490495968610 17236589.490495968610 17236589.622337300330 17236589.617079395801 17236589.617079392076 60290.499157762 2023-12-12T11:58:47.230625+00:00 12345678.900071207434 12345678.900071207434 12345678.900022046641 12345678.900054138154 12345678.900054138154 17236589.584939245135 17236589.584939245135 17236589.406447388232 17236589.490782126784 17236589.490782126784 60290.499169286 2023-12-12T11:58:48.226356+00:00 12345678.899897716939 12345678.899897716939 12345678.899990236387 12345678.899981267750 12345678.899981267750 17236589.412955678999 17236589.412955678999 17236589.456288170069 17236589.430560905486 17236589.430560905486 60290.499180759 2023-12-12T11:58:49.217606+00:00 12345678.900161642581 12345678.900161642581 12345678.899999110028 12345678.900003271177 12345678.900003271177 17236589.912306800485 17236589.912306800485 17236589.954197991639 17236589.918140385300 17236589.918140381575 60290.499192433 2023-12-12T11:58:50.226266+00:00 12345678.899886181578 12345678.899886181578 12345678.899996556342 12345678.900027269498 12345678.900027269498 17236590.453504610807 17236590.453504610807 17236590.338674888015 17236590.413734164089 17236590.413734164089 60290.499204032 2023-12-12T11:58:51.228334+00:00 12345678.899936344475 12345678.899936344475 12345678.899953393266 12345678.899963174015 12345678.899963174015 17236589.970411177725 17236589.970411177725 17236590.049351863563 17236590.075074560940 17236590.075074560940 60290.499215613 2023-12-12T11:58:52.228939+00:00 12345678.900088941678 12345678.900088941678 12345678.899993538857 12345678.899990171194 12345678.899990171194 17236589.815608166158 17236589.815608166158 17236589.680055368692 17236589.680696513504 17236589.680696513504 60290.499227270 2023-12-12T11:58:53.236150+00:00 12345678.899948097765 12345678.899948097765 12345678.900000140071 12345678.900011226535 12345678.900011226535 17236589.331371020526 17236589.331371020526 17236589.536319326609 17236589.430958867073 17236589.430958870798 60290.499238653 2023-12-12T11:58:54.219584+00:00 12345678.899980096146 12345678.899980096146 12345678.899987919256 12345678.900010935962 12345678.900010935962 17236589.919788338244 17236589.919788338244 17236589.857025183737 17236589.902179848403 17236589.902179848403 60290.499250337 2023-12-12T11:58:55.229066+00:00 12345678.899983206764 12345678.899983206764 12345678.899990383536 12345678.899990009144 12345678.899990009144 17236589.846128847450 17236589.846128847450 17236589.916505631059 17236589.905113041401 17236589.905113041401 60290.499261839 2023-12-12T11:58:56.222903+00:00 12345678.900039367378 12345678.900039367378 12345678.900026116520 12345678.900034258142 12345678.900034258142 17236590.014435674995 17236590.014435674995 17236589.964349702001 17236590.106932330877 17236590.106932330877 60290.499273490 2023-12-12T11:58:57.229537+00:00 12345678.899997625500 12345678.899997625500 12345678.899994468316 12345678.900004101917 12345678.900004101917 17236589.791482839733 17236589.791482839733 17236589.947426449507 17236590.025074250996 17236590.025074250996 60290.499284978 2023-12-12T11:58:58.222144+00:00 12345678.900080917403 12345678.900080917403 12345678.900014929473 12345678.900024438277 12345678.900024438277 17236590.247939731926 17236590.247939731926 17236590.086934953928 17236590.189417216927 17236590.189417213202 60290.499296573 2023-12-12T11:58:59.223867+00:00 12345678.899845279753 12345678.899845279753 12345678.899980081245 12345678.899996237829 12345678.899996237829 17236590.087393108755 17236590.087393108755 17236590.152469955385 17236590.292780533433 17236590.292780533433 60290.499308212 2023-12-12T11:59:00.229509+00:00 12345678.900020219386 12345678.900020219386 12345678.899997880682 12345678.900029581040 12345678.900029581040 17236590.023483995348 17236590.023483995348 17236590.083712764084 17236590.126795612276 17236590.126795612276 60290.499319738 2023-12-12T11:59:01.225341+00:00 12345678.900076761842 12345678.900076761842 12345678.899991776794 12345678.899997487664 12345678.899997487664 17236590.454274673015 17236590.454274673015 17236590.239377353340 17236590.205660324544 17236590.205660328269 60290.499331294 2023-12-12T11:59:02.223819+00:00 12345678.899902397767 12345678.899902397767 12345678.899990066886 12345678.899980200455 12345678.899980200455 17236590.323557384312 17236590.323557384312 17236590.356421224773 17236590.334079995751 17236590.334079995751 60290.499342768 2023-12-12T11:59:03.215102+00:00 12345678.900121379644 12345678.900121379644 12345678.900004612282 12345678.899998942390 12345678.899998942390 17236590.129272628576 17236590.129272628576 17236590.222679447383 17236590.115745138377 17236590.115745142102 60290.499354345 2023-12-12T11:59:04.215423+00:00 12345678.899956649169 12345678.899956649169 12345678.899984085932 12345678.899979857728 12345678.899979857728 17236590.363996535540 17236590.363996535540 17236590.298655614257 17236590.387276761234 17236590.387276757509 60290.499365920 2023-12-12T11:59:05.215468+00:00 12345678.899997476488 12345678.899997476488 12345678.899996345863 12345678.900000778958 12345678.900000778958 17236589.913739118725 17236589.913739118725 17236589.857025757432 17236589.759839598089 17236589.759839598089 60290.499377480 2023-12-12T11:59:06.214262+00:00 12345678.899910727516 12345678.899910727516 12345678.900005014613 12345678.900029229000 12345678.900029229000 17236589.767902851105 17236589.767902851105 17236589.834895197302 17236589.799923893064 17236589.799923893064 60290.499389098 2023-12-12T11:59:07.218090+00:00 12345678.900003239512 12345678.900003239512 12345678.900000071153 12345678.900010911748 12345678.900010911748 17236590.117070268840 17236590.117070268840 17236590.187221728265 17236590.221505224705 17236590.221505224705 60290.499400649 2023-12-12T11:59:08.216114+00:00 12345678.900043463334 12345678.900043463334 12345678.900008026510 12345678.900019900873 12345678.900019900873 17236590.190722726285 17236590.190722726285 17236590.108254726976 17236590.170088429004 17236590.170088429004 60290.499412217 2023-12-12T11:59:09.215546+00:00 12345678.900047682226 12345678.900047682226 12345678.900003874674 12345678.900013148785 12345678.900013148785 17236589.619106270373 17236589.619106270373 17236589.732405863702 17236589.802444204688 17236589.802444204688 60290.499423803 2023-12-12T11:59:10.216556+00:00 12345678.899984767660 12345678.899984767660 12345678.900006745011 12345678.900000691414 12345678.900000691414 17236590.034581333399 17236590.034581333399 17236589.904530249536 17236590.127124827355 17236590.127124827355 60290.499435411 2023-12-12T11:59:11.219549+00:00 12345678.899956416339 12345678.899956416339 12345678.899996854365 12345678.899968862534 12345678.899968862534 17236589.830499555916 17236589.830499555916 17236589.759524017572 17236589.676216598600 17236589.676216598600 60290.499447137 2023-12-12T11:59:12.232640+00:00 12345678.900069341063 12345678.900069341063 12345678.900001926348 12345678.899998320267 12345678.899998320267 17236589.834829546511 17236589.834829546511 17236589.923601098359 17236589.766532514244 17236589.766532514244 60290.499458700 2023-12-12T11:59:13.231687+00:00 12345678.899985047057 12345678.899985047057 12345678.899971220642 12345678.899941867217 12345678.899941867217 17236589.712642725557 17236589.712642725557 17236589.786756224930 17236589.663351275027 17236589.663351275027 60290.499470275 2023-12-12T11:59:14.231806+00:00 12345678.899872388691 12345678.899872388691 12345678.899994270876 12345678.899997614324 12345678.899997614324 17236589.994636114687 17236589.994636114687 17236589.961715597659 17236590.074567478150 17236590.074567478150 60290.499481655 2023-12-12T11:59:15.214966+00:00 12345678.900106331334 12345678.900106331334 12345678.899982986972 12345678.899991884828 12345678.899991884828 17236589.982350725681 17236589.982350725681 17236590.016064457595 17236590.032413713634 17236590.032413713634 60290.499493390 2023-12-12T11:59:16.228918+00:00 12345678.899861171842 12345678.899861171842 12345678.899990826845 12345678.899977240711 12345678.899977240711 17236590.460037861019 17236590.460037861019 17236590.286795563996 17236590.527327757329 17236590.527327757329 60290.499504968 2023-12-12T11:59:17.229186+00:00 12345678.900049991906 12345678.900049991906 12345678.899999627843 12345678.900002731010 12345678.900002731010 17236590.058485802263 17236590.058485802263 17236590.169800765812 17236590.127117618918 17236590.127117618918 60290.499516614 2023-12-12T11:59:18.235463+00:00 12345678.900077240542 12345678.900077240542 12345678.900020567700 12345678.900020761415 12345678.900020761415 17236590.200706120580 17236590.200706120580 17236590.303260210901 17236590.069905113429 17236590.069905113429 60290.499528026 2023-12-12T11:59:19.221474+00:00 12345678.899954177439 12345678.899954177439 12345678.900017805398 12345678.900018887594 12345678.900018887594 17236590.688404683024 17236590.688404683024 17236590.641831994057 17236590.649516209960 17236590.649516206235 60290.499539531 2023-12-12T11:59:20.215502+00:00 12345678.900068737566 12345678.900068737566 12345678.900001978502 12345678.899995137006 12345678.899995137006 17236590.523401860148 17236590.523401860148 17236590.468756169081 17236590.434758748859 17236590.434758748859 60290.499551299 2023-12-12T11:59:21.232285+00:00 12345678.900020167232 12345678.900020167232 12345678.899977752939 12345678.899967070669 12345678.899967070669 17236590.364034485072 17236590.364034485072 17236590.419290043414 17236590.409918755293 17236590.409918755293 60290.499562760 2023-12-12T11:59:22.222477+00:00 12345678.899982480332 12345678.899982480332 12345678.899994635954 12345678.899968011305 12345678.899968011305 17236590.355929795653 17236590.355929795653 17236590.399141494185 17236590.432837992907 17236590.432837992907 60290.499574324 2023-12-12T11:59:23.221622+00:00 12345678.899972397834 12345678.899972397834 12345678.900016054511 12345678.900016769767 12345678.900016769767 17236590.606175620109 17236590.606175620109 17236590.436861578375 17236590.506176475435 17236590.506176475435 60290.499586009 2023-12-12T11:59:24.231217+00:00 12345678.899947045371 12345678.899947045371 12345678.899966361001 12345678.899972740561 12345678.899972740561 17236590.494969528168 17236590.494969528168 17236590.625328525901 17236590.560278959572 17236590.560278959572 60290.499597414 2023-12-12T11:59:25.216598+00:00 12345678.900047885254 12345678.900047885254 12345678.899993147701 12345678.899981733412 12345678.899981733412 17236590.632852349430 17236590.632852349430 17236590.626995157450 17236590.702994402498 17236590.702994402498 60290.499609178 2023-12-12T11:59:26.233026+00:00 12345678.899857312441 12345678.899857312441 12345678.900002473965 12345678.899994192645 12345678.899994192645 17236590.514109972864 17236590.514109972864 17236590.428038790822 17236590.607773654163 17236590.607773650438 60290.499620628 2023-12-12T11:59:27.222252+00:00 12345678.900135366246 12345678.900135366246 12345678.899996722117 12345678.900013566017 12345678.900013566017 17236590.403312817216 17236590.403312817216 17236590.482820026577 17236590.380279470235 17236590.380279470235 60290.499632268 2023-12-12T11:59:28.227959+00:00 12345678.899928873405 12345678.899928873405 12345678.900004530326 12345678.900014480576 12345678.900014480576 17236590.758818935603 17236590.758818935603 17236590.809528511018 17236590.702690213919 17236590.702690213919 60290.499643788 2023-12-12T11:59:29.223285+00:00 12345678.900071162730 12345678.900071162730 12345678.900006055832 12345678.900009308010 12345678.900009308010 17236591.121605727822 17236591.121605727822 17236591.051177751273 17236591.098296001554 17236591.098296001554 60290.499655448 2023-12-12T11:59:30.230676+00:00 12345678.899880068377 12345678.899880068377 12345678.899995701388 12345678.899992713705 12345678.899992713705 17236590.893071845174 17236590.893071845174 17236590.804931610823 17236590.825125657022 17236590.825125657022 60290.499667030 2023-12-12T11:59:31.231432+00:00 12345678.900075608864 12345678.900075608864 12345678.899997290224 12345678.899997806177 12345678.899997806177 17236590.425658475608 17236590.425658475608 17236590.422812495381 17236590.505674444139 17236590.505674444139 60290.499678553 2023-12-12T11:59:32.227009+00:00 12345678.899930007756 12345678.899930007756 12345678.900013722479 12345678.900006327778 12345678.900006327778 17236590.385361637920 17236590.385361637920 17236590.368959750980 17236590.426745060831 17236590.426745060831 60290.499690131 2023-12-12T11:59:33.227363+00:00 12345678.900106457993 12345678.900106457993 12345678.899975508451 12345678.899970093742 12345678.899970093742 17236590.397396620363 17236590.397396620363 17236590.553403574973 17236590.582724004984 17236590.582724004984 60290.499701662 2023-12-12T11:59:34.223639+00:00 12345678.899879043922 12345678.899879043922 12345678.899985808879 12345678.899993611500 12345678.899993611500 17236590.807304974645 17236590.807304974645 17236590.696896892041 17236590.668232869357 17236590.668232869357 60290.499713243 2023-12-12T11:59:35.224237+00:00 12345678.900042574853 12345678.900042574853 12345678.899997511879 12345678.899998808280 12345678.899998808280 17236590.289160605520 17236590.289160605520 17236590.330640900880 17236590.163739278913 17236590.163739278913 60290.499724800 2023-12-12T11:59:36.222715+00:00 12345678.899995362386 12345678.899995362386 12345678.899986747652 12345678.899979967624 12345678.899979967624 17236590.653769552708 17236590.653769552708 17236590.747456327081 17236591.011924989522 17236591.011924993247 60290.499736527 2023-12-12T11:59:37.235975+00:00 12345678.900028873235 12345678.900028873235 12345678.899998698384 12345678.899991411716 12345678.899991411716 17236590.499940037727 17236590.499940037727 17236590.430183421820 17236590.336528565735 17236590.336528565735 60290.499747965 2023-12-12T11:59:38.224115+00:00 12345678.900002880022 12345678.900002880022 12345678.900005521253 12345678.900005975738 12345678.900005975738 17236590.571310125291 17236590.571310125291 17236590.556873261929 17236590.550894461572 17236590.550894461572 60290.499759516 2023-12-12T11:59:39.222191+00:00 12345678.900035042316 12345678.900035042316 12345678.900015912950 12345678.900037579238 12345678.900037579238 17236590.510809268802 17236590.510809268802 17236590.552905134857 17236590.500685747713 17236590.500685747713 60290.499771182 2023-12-12T11:59:40.230162+00:00 12345678.900016069412 12345678.900016069412 12345678.900015702471 12345678.900022652000 12345678.900022652000 17236590.609352383763 17236590.609352383763 17236590.554615456611 17236590.733725048602 17236590.733725048602 60290.499782782 2023-12-12T11:59:41.232333+00:00 12345678.899832639843 12345678.899832639843 12345678.899973465130 12345678.899936813861 12345678.899936813861 17236590.047064185143 17236590.047064185143 17236589.988907251507 17236589.938652779907 17236589.938652779907 60290.499794251 2023-12-12T11:59:42.223295+00:00 12345678.900168718770 12345678.900168718770 12345678.900001412258 12345678.900006355718 12345678.900006355718 17236589.772426158190 17236589.772426158190 17236589.870757356286 17236589.645979464054 17236589.645979464054 60290.499805909 2023-12-12T11:59:43.230560+00:00 12345678.900034664199 12345678.900034664199 12345678.900027444586 12345678.900009833276 12345678.900009833276 17236590.467989671975 17236590.467989671975 17236590.546655043960 17236590.475769020617 17236590.475769020617 60290.499817401 2023-12-12T11:59:44.223414+00:00 12345678.899899953976 12345678.899899953976 12345678.899989033118 12345678.899957025424 12345678.899957025424 17236590.790406618267 17236590.790406618267 17236590.828179724514 17236590.918981473893 17236590.918981477618 60290.499828958 2023-12-12T11:59:45.221981+00:00 12345678.899919798598 12345678.899919798598 12345678.899999944493 12345678.900002678856 12345678.900002678856 17236590.955404642969 17236590.955404642969 17236590.792031176388 17236590.827850040048 17236590.827850043774 60290.499840634 2023-12-12T11:59:46.230748+00:00 12345678.900146149099 12345678.900146149099 12345678.899993252009 12345678.899982467294 12345678.899982467294 17236590.927935600281 17236590.927935600281 17236590.969066109508 17236590.924906972796 17236590.924906972796 60290.499852024 2023-12-12T11:59:47.214869+00:00 12345678.899981601164 12345678.899981601164 12345678.899981440976 12345678.899985559285 12345678.899985559285 17236591.175114169717 17236591.175114169717 17236591.109405733645 17236591.103537816554 17236591.103537812829 60290.499863766 2023-12-12T11:59:48.229370+00:00 12345678.899935234338 12345678.899935234338 12345678.899984423071 12345678.899979667738 12345678.899979667738 17236591.144079137594 17236591.144079137594 17236591.036888271570 17236591.233304146677 17236591.233304146677 60290.499875354 2023-12-12T11:59:49.230564+00:00 12345678.899905087426 12345678.899905087426 12345678.900006385520 12345678.899999512359 12345678.899999512359 17236590.389079827815 17236590.389079827815 17236590.560717854649 17236590.530157439411 17236590.530157439411 60290.499886837 2023-12-12T11:59:50.222714+00:00 12345678.900065552443 12345678.900065552443 12345678.900020038709 12345678.900048781186 12345678.900048781186 17236590.854845892638 17236590.854845892638 17236590.926069140434 17236590.889545626938 17236590.889545626938 60290.499898419 2023-12-12T11:59:51.223392+00:00 12345678.900044446811 12345678.900044446811 12345678.899994317442 12345678.899999586865 12345678.899999586865 17236590.939516488463 17236590.939516488463 17236590.967872094363 17236591.100714251399 17236591.100714251399 60290.499909946 2023-12-12T11:59:52.219333+00:00 12345678.899914832786 12345678.899914832786 12345678.899999700487 12345678.899983361363 12345678.899983361363 17236590.798446193337 17236590.798446193337 17236590.645382963121 17236590.758285328746 17236590.758285328746 60290.499921696 2023-12-12T11:59:53.234564+00:00 12345678.900159958750 12345678.900159958750 12345678.900002466515 12345678.900007948279 12345678.900007948279 17236590.846159063280 17236590.846159063280 17236590.748146016151 17236590.765217710286 17236590.765217710286 60290.499933226 2023-12-12T11:59:54.230733+00:00 12345678.899907538667 12345678.899907538667 12345678.900005491450 12345678.899990662932 12345678.899990662932 17236590.413751840591 17236590.413751840591 17236590.613640010357 17236590.425200484693 17236590.425200484693 60290.499944798 2023-12-12T11:59:55.230555+00:00 12345678.899952966720 12345678.899952966720 12345678.899986729026 12345678.899982798845 12345678.899982798845 17236590.860781941563 17236590.860781941563 17236590.904749915004 17236590.893276307732 17236590.893276307732 60290.499956778 2023-12-12T11:59:56.265601+00:00 12345678.900003734976 12345678.900003734976 12345678.899993784726 12345678.900001090020 12345678.900001090020 17236591.028414353728 17236591.028414353728 17236590.937144782394 17236590.869379956275 17236590.869379956275 60290.499967760 2023-12-12T11:59:57.214513+00:00 12345678.900073936209 12345678.900073936209 12345678.899962754920 12345678.899946467951 12345678.899946467951 17236591.012986864895 17236591.012986864895 17236590.916809644550 17236590.955858569592 17236590.955858569592 60290.499979468 2023-12-12T11:59:58.226055+00:00 12345678.899883791804 12345678.899883791804 12345678.899991735816 12345678.899967817590 12345678.899967817590 17236590.794034734368 17236590.794034734368 17236590.835353963077 17236590.964339639992 17236590.964339639992 60290.499991084 2023-12-12T11:59:59.229686+00:00 12345678.899948649108 12345678.899948649108 12345678.899986421689 12345678.899976478890 12345678.899976478890 17236590.722830973566 17236590.722830973566 17236590.887957680970 17236590.869214598089 17236590.869214598089 60290.500002554 2023-12-12T12:00:00.220662+00:00 12345678.900121346116 12345678.900121346116 12345678.900006687269 12345678.900014229119 12345678.900014229119 17236591.426521010697 17236591.426521010697 17236591.355052445084 17236591.252697620541 17236591.252697620541 60290.500014248 2023-12-12T12:00:01.231051+00:00 12345678.899862689897 12345678.899862689897 12345678.900000602007 12345678.900003995746 12345678.900003995746 17236591.404112104326 17236591.404112104326 17236591.283934455365 17236591.224906928837 17236591.224906932563 60290.500026337 2023-12-12T12:00:02.275520+00:00 12345678.900177793577 12345678.900177793577 12345678.900015234947 12345678.900016948581 12345678.900016948581 17236590.688935820013 17236590.688935820013 17236590.812043137848 17236590.743896305561 17236590.743896309286 60290.500037530 2023-12-12T12:00:03.242544+00:00 12345678.899919535965 12345678.899919535965 12345678.900008536875 12345678.900018040091 12345678.900018040091 17236591.111708059907 17236591.111708059907 17236591.134491097182 17236591.203823659569 17236591.203823655844 60290.500048812 2023-12-12T12:00:04.217361+00:00 12345678.900057051331 12345678.900057051331 12345678.899993315339 12345678.899993199855 12345678.899993199855 17236591.497593846172 17236591.497593846172 17236591.363443285227 17236591.623117059469 17236591.623117059469 60290.500060453 2023-12-12T12:00:05.223128+00:00 12345678.900064524263 12345678.900064524263 12345678.899990603328 12345678.899994827807 12345678.899994827807 17236590.772331379354 17236590.772331379354 17236590.810252327472 17236590.673151835799 17236590.673151835799 60290.500071966 2023-12-12T12:00:06.217832+00:00 12345678.899840455502 12345678.899840455502 12345678.900003198534 12345678.900023184717 12345678.900023184717 17236590.417517691851 17236590.417517691851 17236590.565587293357 17236590.424111060798 17236590.424111060798 60290.500083503 2023-12-12T12:00:07.214702+00:00 12345678.900127552450 12345678.900127552450 12345678.900023711845 12345678.900043770671 12345678.900043770671 17236591.026625078171 17236591.026625078171 17236590.826663319021 17236591.040853079408 17236591.040853079408 60290.500095092 2023-12-12T12:00:08.215910+00:00 12345678.899827821180 12345678.899827821180 12345678.899957131594 12345678.899943863973 12345678.899943863973 17236590.580654390156 17236590.580654390156 17236590.572404127568 17236590.425975400954 17236590.425975400954 60290.500106683 2023-12-12T12:00:09.217440+00:00 12345678.900016486645 12345678.900016486645 12345678.899991847575 12345678.900009587407 12345678.900009587407 17236590.659995894879 17236590.659995894879 17236590.780243206769 17236590.633039247245 17236590.633039250970 60290.500118232 2023-12-12T12:00:10.215293+00:00 12345678.900116046891 12345678.900116046891 12345678.899993855506 12345678.899965723976 12345678.899965723976 17236591.448140315711 17236591.448140315711 17236591.388530645519 17236591.436854239553 17236591.436854239553 60290.500129810 2023-12-12T12:00:11.215543+00:00 12345678.899840014055 12345678.899840014055 12345678.900005629286 12345678.899966482073 12345678.899966482073 17236591.313365895301 17236591.313365895301 17236591.433315385133 17236591.238941412419 17236591.238941412419 60290.500141566 2023-12-12T12:00:12.231284+00:00 12345678.900168100372 12345678.900168100372 12345678.899994246662 12345678.899961825460 12345678.899961825460 17236591.677829317749 17236591.677829317749 17236591.540478799492 17236591.532986357808 17236591.532986357808 60290.500153115 2023-12-12T12:00:13.229134+00:00 12345678.899914905429 12345678.899914905429 12345678.900011042133 12345678.899992179126 12345678.899992179126 17236591.178202845156 17236591.178202845156 17236591.176783904433 17236591.138508286327 17236591.138508286327 60290.500164687 2023-12-12T12:00:14.228937+00:00 12345678.900067141280 12345678.900067141280 12345678.900004260242 12345678.900018936023 12345678.900018936023 17236590.918614838272 17236590.918614838272 17236590.945058163255 17236590.940017353743 17236590.940017353743 60290.500176235 2023-12-12T12:00:15.226675+00:00 12345678.899914909154 12345678.899914909154 12345678.899992454797 12345678.899992689490 12345678.899992689490 17236590.908325772732 17236590.908325772732 17236590.897853616625 17236590.899378422648 17236590.899378422648 60290.500187871 2023-12-12T12:00:16.232067+00:00 12345678.899962790310 12345678.899962790310 12345678.899998586625 12345678.900004118681 12345678.900004118681 17236591.496129807085 17236591.496129807085 17236591.460566870868 17236591.587189946324 17236591.587189950049 60290.500199462 2023-12-12T12:00:17.233514+00:00 12345678.899956567213 12345678.899956567213 12345678.899981610477 12345678.899967076257 12345678.899967076257 17236591.726396370679 17236591.726396370679 17236591.754007644951 17236591.722873039544 17236591.722873039544 60290.500210827 2023-12-12T12:00:18.215444+00:00 12345678.900094656274 12345678.900094656274 12345678.900012562051 12345678.900035502389 12345678.900035502389 17236591.594502899796 17236591.594502899796 17236591.513493746519 17236591.453409031034 17236591.453409031034 60290.500222559 2023-12-12T12:00:19.229123+00:00 12345678.899960400537 12345678.899960400537 12345678.899970078841 12345678.899951023981 12345678.899951023981 17236591.072872065008 17236591.072872065008 17236591.264365147799 17236591.263459999114 17236591.263459999114 60290.500234119 2023-12-12T12:00:20.227902+00:00 12345678.900019805878 12345678.900019805878 12345678.900002503768 12345678.900010745972 12345678.900010745972 17236591.798861261457 17236591.798861261457 17236591.486923046410 17236591.648657470942 17236591.648657470942 60290.500245704 2023-12-12T12:00:21.228811+00:00 12345678.900017246604 12345678.900017246604 12345678.900006597862 12345678.900009274483 12345678.900009274483 17236591.177438572049 17236591.177438572049 17236591.369607388973 17236591.230760134757 17236591.230760131031 60290.500257214 2023-12-12T12:00:22.223297+00:00 12345678.899955624714 12345678.899955624714 12345678.899991892278 12345678.899962782860 12345678.899962782860 17236591.436553426087 17236591.436553426087 17236591.559649758041 17236591.436480514705 17236591.436480514705 60290.500268769 2023-12-12T12:00:23.221702+00:00 12345678.900007266551 12345678.900007266551 12345678.900010554120 12345678.899991312996 12345678.899991312996 17236591.758169520646 17236591.758169520646 17236591.596325006336 17236591.692021790892 17236591.692021790892 60290.500280433 2023-12-12T12:00:24.229416+00:00 12345678.899955587462 12345678.899955587462 12345678.899984521791 12345678.899927195162 12345678.899927195162 17236591.305642765015 17236591.305642765015 17236591.461323253810 17236591.506828915328 17236591.506828915328 60290.500292036 2023-12-12T12:00:25.231927+00:00 12345678.900012804195 12345678.900012804195 12345678.900010325015 12345678.900015905499 12345678.900015905499 17236591.766157094389 17236591.766157094389 17236591.615924190730 17236591.640610091388 17236591.640610091388 60290.500303505 2023-12-12T12:00:26.222863+00:00 12345678.900143789127 12345678.900143789127 12345678.900012228638 12345678.900020103902 12345678.900020103902 17236591.517807174474 17236591.517807174474 17236591.525247417390 17236591.520456597209 17236591.520456593484 60290.500315080 2023-12-12T12:00:27.222959+00:00 12345678.899894719943 12345678.899894719943 12345678.900002289563 12345678.900007061660 12345678.900007061660 17236591.462210897356 17236591.462210897356 17236591.462758857757 17236591.401056244969 17236591.401056244969 60290.500326728 2023-12-12T12:00:28.229346+00:00 12345678.900058340281 12345678.900058340281 12345678.899971054867 12345678.899941895157 12345678.899941895157 17236591.410544566810 17236591.410544566810 17236591.472808293998 17236591.533781111240 17236591.533781111240 60290.500338404 2023-12-12T12:00:29.238157+00:00 12345678.899945562705 12345678.899945562705 12345678.900001082569 12345678.900000132620 12345678.900000132620 17236591.172823566943 17236591.172823566943 17236591.257240843028 17236591.214769486338 17236591.214769486338 60290.500349823 2023-12-12T12:00:30.224760+00:00 12345678.900111276656 12345678.900111276656 12345678.900015728548 12345678.900007987395 12345678.900007987395 17236591.481636125594 17236591.481636125594 17236591.440703961998 17236591.393243715167 17236591.393243715167 60290.500361367 2023-12-12T12:00:31.222117+00:00 12345678.899870432913 12345678.899870432913 12345678.900011189282 12345678.900025025010 12345678.900025025010 17236591.767959505320 17236591.767959505320 17236591.762978266925 17236591.797463651747 17236591.797463651747 60290.500372953 2023-12-12T12:00:32.223160+00:00 12345678.900040874258 12345678.900040874258 12345678.899993598461 12345678.899989983067 12345678.899989983067 17236591.627018939704 17236591.627018939704 17236591.540841262788 17236591.397747453302 17236591.397747453302 60290.500384514 2023-12-12T12:00:33.221974+00:00 12345678.900002177805 12345678.900002177805 12345678.899986485019 12345678.899986123666 12345678.899986123666 17236591.542400192469 17236591.542400192469 17236591.659969147295 17236591.540435999632 17236591.540435999632 60290.500396130 2023-12-12T12:00:34.225656+00:00 12345678.900053031743 12345678.900053031743 12345678.900005899370 12345678.900033183396 12345678.900033183396 17236591.912185955793 17236591.912185955793 17236591.854234423488 17236591.929895315319 17236591.929895315319 60290.500407769 2023-12-12T12:00:35.231289+00:00 12345678.899857381359 12345678.899857381359 12345678.900001598522 12345678.900002116337 12345678.900002116337 17236591.692987605929 17236591.692987605929 17236591.751566257328 17236591.565333362669 17236591.565333362669 60290.500419304 2023-12-12T12:00:36.227882+00:00 12345678.900002634153 12345678.900002634153 12345678.900003047660 12345678.900005847216 12345678.900005847216 17236592.441865488887 17236592.441865488887 17236592.240002401173 17236592.492911726236 17236592.492911726236 60290.500430963 2023-12-12T12:00:37.235167+00:00 12345678.900082245469 12345678.900082245469 12345678.899998640642 12345678.899993786588 12345678.899993786588 17236591.183894127607 17236591.183894127607 17236591.172284681350 17236591.009336493909 17236591.009336493909 60290.500442494 2023-12-12T12:00:38.231452+00:00 12345678.900022134185 12345678.900022134185 12345678.900001015514 12345678.900016097352 12345678.900016097352 17236591.109519138932 17236591.109519138932 17236591.220493488014 17236591.262207850814 17236591.262207850814 60290.500453956 2023-12-12T12:00:39.221852+00:00 12345678.899987159297 12345678.899987159297 12345678.899987034500 12345678.900003794581 12345678.900003794581 17236591.003566890955 17236591.003566890955 17236591.069910060614 17236591.002181429416 17236591.002181429416 60290.500465573 2023-12-12T12:00:40.225519+00:00 12345678.899931525812 12345678.899931525812 12345678.899999190122 12345678.900008803234 12345678.900008803234 17236591.564303815365 17236591.564303815365 17236591.471844807267 17236591.537678811699 17236591.537678811699 60290.500477039 2023-12-12T12:00:41.216212+00:00 12345678.899992424995 12345678.899992424995 12345678.899980559945 12345678.899966519326 12345678.899966519326 17236591.668318632990 17236591.668318632990 17236591.619430277497 17236591.721524551511 17236591.721524551511 60290.500488722 2023-12-12T12:00:42.225547+00:00 12345678.900078073144 12345678.900078073144 12345678.900001799688 12345678.899987433106 12345678.899987433106 17236590.868547983468 17236590.868547983468 17236591.077818360180 17236590.813270397484 17236590.813270397484 60290.500500331 2023-12-12T12:00:43.228599+00:00 12345678.900016294792 12345678.900016294792 12345678.900011902675 12345678.900004778057 12345678.900004778057 17236591.627484641969 17236591.627484641969 17236591.553064044565 17236591.688435472548 17236591.688435476273 60290.500511914 2023-12-12T12:00:44.229367+00:00 12345678.899832407013 12345678.899832407013 12345678.899982722476 12345678.899934137240 12345678.899934137240 17236591.721433226019 17236591.721433226019 17236591.703623045236 17236591.729708693922 17236591.729708693922 60290.500523559 2023-12-12T12:00:45.235490+00:00 12345678.900173194706 12345678.900173194706 12345678.900002112612 12345678.899985840544 12345678.899985840544 17236592.216532748193 17236592.216532748193 17236592.193059805781 17236592.247612219304 17236592.247612219304 60290.500535050 2023-12-12T12:00:46.228307+00:00 12345678.899906216189 12345678.899906216189 12345678.900004617870 12345678.899996193126 12345678.899996193126 17236591.813962642103 17236591.813962642103 17236591.881631303579 17236591.706126779318 17236591.706126775593 60290.500546611 2023-12-12T12:00:47.227199+00:00 12345678.900042856112 12345678.900042856112 12345678.900010243058 12345678.899988299236 12345678.899988299236 17236591.983495853841 17236591.983495853841 17236591.851784940809 17236591.876177024096 17236591.876177024096 60290.500558225 2023-12-12T12:00:48.230682+00:00 12345678.899923864752 12345678.899923864752 12345678.899994352832 12345678.899968191981 12345678.899968191981 17236591.885345254093 17236591.885345254093 17236591.910815823823 17236591.956730544567 17236591.956730540842 60290.500569623 2023-12-12T12:00:49.215433+00:00 12345678.900037163869 12345678.900037163869 12345678.899978261441 12345678.899985061958 12345678.899985061958 17236591.550017416477 17236591.550017416477 17236591.677067838609 17236591.606054358184 17236591.606054358184 60290.500581347 2023-12-12T12:00:50.228412+00:00 12345678.899953575805 12345678.899953575805 12345678.899975161999 12345678.899996992201 12345678.899996992201 17236591.592160765082 17236591.592160765082 17236591.525167066604 17236591.432402074337 17236591.432402074337 60290.500592849 2023-12-12T12:00:51.222153+00:00 12345678.899981953204 12345678.899981953204 12345678.899995492771 12345678.900004314259 12345678.900004314259 17236591.807625051588 17236591.807625051588 17236591.828408122063 17236591.793842021376 17236591.793842021376 60290.500604525 2023-12-12T12:00:52.230989+00:00 12345678.899996221066 12345678.899996221066 12345678.900015240535 12345678.900044795126 12345678.900044795126 17236591.676401913166 17236591.676401913166 17236591.605150885880 17236591.622855581343 17236591.622855581343 60290.500616027 2023-12-12T12:00:53.224699+00:00 12345678.900057280436 12345678.900057280436 12345678.899978380650 12345678.899971587583 12345678.899971587583 17236591.676934301853 17236591.676934301853 17236591.762958128005 17236591.895137891173 17236591.895137891173 60290.500627502 2023-12-12T12:00:54.216212+00:00 12345678.899993963540 12345678.899993963540 12345678.899994520470 12345678.900005718693 12345678.900005718693 17236591.625418201089 17236591.625418201089 17236591.715779285878 17236591.652736112475 17236591.652736112475 60290.500639233 2023-12-12T12:00:55.229699+00:00 12345678.899956997484 12345678.899956997484 12345678.900004301220 12345678.900022804737 12345678.900022804737 17236592.275053799152 17236592.275053799152 17236592.144854594022 17236592.223534829915 17236592.223534829915 60290.500650757 2023-12-12T12:00:56.225459+00:00 12345678.900068933144 12345678.900068933144 12345678.900001419708 12345678.900003742427 12345678.900003742427 17236592.251089405268 17236592.251089405268 17236592.241378359497 17236592.172619909048 17236592.172619909048 60290.500662393 2023-12-12T12:00:57.230784+00:00 12345678.900034198537 12345678.900034198537 12345678.900019360706 12345678.900011695921 12345678.900011695921 17236591.947702243924 17236591.947702243924 17236591.909158550203 17236591.759262643754 17236591.759262643754 60290.500673976 2023-12-12T12:00:58.231485+00:00 12345678.900025254115 12345678.900025254115 12345678.900003936142 12345678.899990744889 12345678.899990744889 17236592.271823707968 17236592.271823707968 17236592.150173604488 17236592.204540405422 17236592.204540405422 60290.500685374 2023-12-12T12:00:59.216291+00:00 12345678.899907007813 12345678.899907007813 12345678.900004360825 12345678.900015905499 12345678.900015905499 17236591.982751127332 17236591.982751127332 17236592.034851249307 17236592.028232995421 17236592.028232995421 60290.500697116 2023-12-12T12:01:00.230876+00:00 12345678.899992162362 12345678.899992162362 12345678.899991521612 12345678.900020321831 12345678.900020321831 17236591.572891741991 17236591.572891741991 17236591.696562521160 17236591.684389926493 17236591.684389926493 60290.500708574 2023-12-12T12:01:01.220838+00:00 12345678.900097690523 12345678.900097690523 12345678.899985140190 12345678.899956418201 12345678.899956418201 17236591.318199321628 17236591.318199321628 17236591.378397736698 17236591.281425189227 17236591.281425189227 60290.500720093 2023-12-12T12:01:02.216028+00:00 12345678.899955734611 12345678.899955734611 12345678.900005295873 12345678.900017675012 12345678.900017675012 17236591.631579756737 17236591.631579756737 17236591.525167744607 17236591.581680059433 17236591.581680059433 60290.500731718 2023-12-12T12:01:03.220471+00:00 12345678.899983925745 12345678.899983925745 12345678.899981029332 12345678.899954061955 12345678.899954061955 17236591.923323579133 17236591.923323579133 17236591.782250262797 17236591.942508552223 17236591.942508552223 60290.500743233 2023-12-12T12:01:04.215280+00:00 12345678.900010075420 12345678.900010075420 12345678.899986296892 12345678.899964656681 12345678.899964656681 17236591.484476353973 17236591.484476353973 17236591.739731553942 17236591.593811180443 17236591.593811180443 60290.500754810 2023-12-12T12:01:05.215579+00:00 12345678.899998215958 12345678.899998215958 12345678.899992147461 12345678.899980492890 12345678.899980492890 17236592.200259290636 17236592.200259290636 17236592.127417344600 17236592.191612977535 17236592.191612977535 60290.500766394 2023-12-12T12:01:06.216439+00:00 12345678.899850955233 12345678.899850955233 12345678.899994118139 12345678.899989377707 12345678.899989377707 17236592.054180193692 17236592.054180193692 17236592.053019080311 17236592.030449066311 17236592.030449066311 60290.500777979 2023-12-12T12:01:07.217403+00:00 12345678.900024285540 12345678.900024285540 12345678.900013349950 12345678.900004349649 12345678.900004349649 17236591.668388176709 17236591.668388176709 17236591.688983902335 17236591.541639924049 17236591.541639924049 60290.500789555 2023-12-12T12:01:08.217537+00:00 12345678.899956492707 12345678.899956492707 12345678.899989318103 12345678.899993851781 12345678.899993851781 17236591.744263540953 17236591.744263540953 17236591.717640090734 17236591.795153971761 17236591.795153971761 60290.500801106 2023-12-12T12:01:09.215527+00:00 12345678.900064112619 12345678.900064112619 12345678.899993993342 12345678.900016879663 12345678.900016879663 17236591.882562581450 17236591.882562581450 17236591.862659245729 17236592.083894610405 17236592.083894610405 60290.500812693 2023-12-12T12:01:10.216647+00:00 12345678.900072528049 12345678.900072528049 12345678.899997238070 12345678.900004534051 12345678.900004534051 17236591.621762182564 17236591.621762182564 17236591.658388409764 17236591.637620832771 17236591.637620832771 60290.500824271 2023-12-12T12:01:11.217048+00:00 12345678.899963777512 12345678.899963777512 12345678.900004992262 12345678.900022277609 12345678.900022277609 17236592.069022342563 17236592.069022342563 17236591.873608667403 17236591.980159655213 17236591.980159655213 60290.500835842 2023-12-12T12:01:12.216732+00:00 12345678.899930648506 12345678.899930648506 12345678.900004828349 12345678.899994039908 12345678.899994039908 17236591.498761832714 17236591.498761832714 17236591.729992441833 17236591.562489800155 17236591.562489800155 60290.500847479 2023-12-12T12:01:13.222231+00:00 12345678.899975510314 12345678.899975510314 12345678.899979652837 12345678.899969289079 12345678.899969289079 17236591.830354887992 17236591.830354887992 17236591.910242993385 17236591.751992683858 17236591.751992683858 60290.500859070 2023-12-12T12:01:14.223668+00:00 12345678.900034850463 12345678.900034850463 12345678.900006975979 12345678.899996785447 12345678.899996785447 17236592.178360689431 17236592.178360689431 17236592.140701487660 17236592.176941163838 17236592.176941163838 60290.500870730 2023-12-12T12:01:15.231055+00:00 12345678.899991590530 12345678.899991590530 12345678.900008887053 12345678.899995977059 12345678.899995977059 17236592.334363576025 17236592.334363576025 17236592.194856237620 17236592.250114165246 17236592.250114161521 60290.500882305 2023-12-12T12:01:16.231137+00:00 12345678.900001691654 12345678.900001691654 12345678.900002613664 12345678.899996073917 12345678.899996073917 17236591.831839468330 17236591.831839468330 17236591.956605598330 17236591.952401295304 17236591.952401295304 60290.500893843 2023-12-12T12:01:17.228082+00:00 12345678.899993756786 12345678.899993756786 12345678.900001093745 12345678.899966638535 12345678.899966638535 17236591.951619505882 17236591.951619505882 17236591.833540275693 17236591.821749716997 17236591.821749716997 60290.500905389 2023-12-12T12:01:18.225608+00:00 12345678.900105675682 12345678.900105675682 12345678.900004805997 12345678.899990770966 12345678.899990770966 17236591.573456618935 17236591.573456618935 17236591.684866145253 17236591.419206708670 17236591.419206708670 60290.500917022 2023-12-12T12:01:19.230677+00:00 12345678.899857996032 12345678.899857996032 12345678.900002779439 12345678.900004237890 12345678.900004237890 17236591.489285863936 17236591.489285863936 17236591.518162429333 17236591.443293545395 17236591.443293545395 60290.500928427 2023-12-12T12:01:20.216061+00:00 12345678.900139236823 12345678.900139236823 12345678.900009762496 12345678.900026250631 12345678.900026250631 17236591.633395113051 17236591.633395113051 17236591.682060215622 17236591.885583441705 17236591.885583441705 60290.500940266 2023-12-12T12:01:21.238981+00:00 12345678.899889484048 12345678.899889484048 12345678.899988101795 12345678.899981074035 12345678.899981074035 17236592.132065743208 17236592.132065743208 17236592.009654965252 17236591.953313864768 17236591.953313864768 60290.500951651 2023-12-12T12:01:22.222640+00:00 12345678.899972204119 12345678.899972204119 12345678.899979928508 12345678.899972222745 12345678.899972222745 17236592.411474172026 17236592.411474172026 17236592.336594950408 17236592.376929216087 17236592.376929216087 60290.500963299 2023-12-12T12:01:23.229051+00:00 12345678.900165349245 12345678.900165349245 12345678.900008363649 12345678.900014679879 12345678.900014679879 17236592.012912221253 17236592.012912221253 17236591.997881654650 17236591.872952286154 17236591.872952289879 60290.500974872 2023-12-12T12:01:24.228952+00:00 12345678.899870203808 12345678.899870203808 12345678.899998776615 12345678.899979801849 12345678.899979801849 17236592.231118947268 17236592.231118947268 17236592.396118301898 17236592.454452041537 17236592.454452041537 60290.500986293 2023-12-12T12:01:25.215741+00:00 12345678.900096587837 12345678.900096587837 12345678.899997653440 12345678.899997903034 12345678.899997903034 17236592.569973636419 17236592.569973636419 17236592.527269762009 17236592.421111572534 17236592.421111576259 60290.500997987 2023-12-12T12:01:26.226055+00:00 12345678.899925077334 12345678.899925077334 12345678.899984864518 12345678.899997536093 12345678.899997536093 17236592.581978056580 17236592.581978056580 17236592.628329947591 17236592.640424821526 17236592.640424821526 60290.501009610 2023-12-12T12:01:27.230343+00:00 12345678.900095330551 12345678.900095330551 12345678.900025285780 12345678.900021838024 12345678.900021838024 17236592.641320399940 17236592.641320399940 17236592.424351170659 17236592.424206495285 17236592.424206491560 60290.501021127 2023-12-12T12:01:28.225355+00:00 12345678.899860246107 12345678.899860246107 12345678.899997819215 12345678.899988239631 12345678.899988239631 17236592.478458832949 17236592.478458832949 17236592.578059818596 17236592.682651348412 17236592.682651348412 60290.501032829 2023-12-12T12:01:29.236424+00:00 12345678.900135139003 12345678.900135139003 12345678.900000968948 12345678.900007439777 12345678.900007439777 17236592.695791762322 17236592.695791762322 17236592.661313448101 17236592.744986407459 17236592.744986407459 60290.501044162 2023-12-12T12:01:30.215583+00:00 12345678.899873163551 12345678.899873163551 12345678.899995408952 12345678.899992778897 12345678.899992778897 17236592.381790179759 17236592.381790179759 17236592.480979859829 17236592.283952746540 17236592.283952746540 60290.501055793 2023-12-12T12:01:31.220549+00:00 12345678.900004168972 12345678.900004168972 12345678.899992950261 12345678.899983543903 12345678.899983543903 17236592.985723171383 17236592.985723171383 17236592.944485746324 17236592.802019268274 17236592.802019272000 60290.501067494 2023-12-12T12:01:32.231446+00:00 12345678.900004751980 12345678.900004751980 12345678.899997569621 12345678.900011951104 12345678.900011951104 17236593.211032859981 17236593.211032859981 17236593.058469273150 17236593.197094421834 17236593.197094421834 60290.501078998 2023-12-12T12:01:33.225418+00:00 12345678.899947393686 12345678.899947393686 12345678.899996310472 12345678.899990018457 12345678.899990018457 17236592.237889584154 17236592.237889584154 17236592.364527411759 17236592.235584504902 17236592.235584504902 60290.501090538 2023-12-12T12:01:34.222447+00:00 12345678.900101598352 12345678.900101598352 12345678.899997077882 12345678.900019736961 12345678.900019736961 17236592.582167707384 17236592.582167707384 17236592.589091364294 17236592.568904612213 17236592.568904615939 60290.501102216 2023-12-12T12:01:35.231424+00:00 12345678.900053214282 12345678.900053214282 12345678.899981312454 12345678.899987900630 12345678.899987900630 17236592.387949977070 17236592.387949977070 17236592.519010215998 17236592.343473553658 17236592.343473553658 60290.501113760 2023-12-12T12:01:36.228908+00:00 12345678.899943631142 12345678.899943631142 12345678.899999169633 12345678.900004345924 12345678.900004345924 17236592.957459624857 17236592.957459624857 17236592.845775518566 17236592.978021059185 17236592.978021059185 60290.501125298 2023-12-12T12:01:37.225750+00:00 12345678.899907696992 12345678.899907696992 12345678.899985272437 12345678.899973995984 12345678.899973995984 17236592.705173831433 17236592.705173831433 17236592.611983548850 17236592.637591838837 17236592.637591838837 60290.501136916 2023-12-12T12:01:38.229543+00:00 12345678.900052458048 12345678.900052458048 12345678.899987449870 12345678.899998949841 12345678.899998949841 17236592.169679138809 17236592.169679138809 17236592.288932833821 17236592.271464258432 17236592.271464258432 60290.501148482 2023-12-12T12:01:39.228831+00:00 12345678.899926401675 12345678.899926401675 12345678.899987703189 12345678.899982044473 12345678.899982044473 17236592.659122724086 17236592.659122724086 17236592.646914266050 17236592.634812846780 17236592.634812846780 60290.501160047 2023-12-12T12:01:40.228011+00:00 12345678.900105008855 12345678.900105008855 12345678.900018051267 12345678.900034179911 12345678.900034179911 17236592.584604710340 17236592.584604710340 17236592.626501806080 17236592.603552822024 17236592.603552822024 60290.501171568 2023-12-12T12:01:41.223466+00:00 12345678.899973183870 12345678.899973183870 12345678.900023035705 12345678.900046382099 12345678.900046382099 17236591.742790307850 17236591.742790307850 17236591.871381267905 17236591.791980907321 17236591.791980907321 60290.501183200 2023-12-12T12:01:42.228470+00:00 12345678.900087669492 12345678.900087669492 12345678.899992708117 12345678.899984290823 12345678.899984290823 17236592.403365064412 17236592.403365064412 17236592.262571319938 17236592.338747687638 17236592.338747687638 60290.501194710 2023-12-12T12:01:43.222943+00:00 12345678.899898206815 12345678.899898206815 12345678.900002574548 12345678.900003438815 12345678.900003438815 17236592.615772087127 17236592.615772087127 17236592.471857525408 17236592.570524387062 17236592.570524387062 60290.501206302 2023-12-12T12:01:44.224483+00:00 12345678.900000059977 12345678.900000059977 12345678.899991162121 12345678.899996891618 12345678.899996891618 17236592.386162877083 17236592.386162877083 17236592.465970642865 17236592.426960725337 17236592.426960725337 60290.501217842 2023-12-12T12:01:45.221553+00:00 12345678.899953840300 12345678.899953840300 12345678.900001360103 12345678.900013804436 12345678.900013804436 17236592.681089617312 17236592.681089617312 17236592.693909935653 17236592.626215167344 17236592.626215167344 60290.501229427 2023-12-12T12:01:46.222494+00:00 12345678.900160977617 12345678.900160977617 12345678.899989040568 12345678.899980805814 12345678.899980805814 17236592.852830573916 17236592.852830573916 17236592.846778150648 17236592.834536321461 17236592.834536321461 60290.501241074 2023-12-12T12:01:47.228812+00:00 12345678.899787334725 12345678.899787334725 12345678.899988751858 12345678.899990901351 12345678.899990901351 17236592.707103133202 17236592.707103133202 17236592.779345922172 17236592.680761422962 17236592.680761422962 60290.501252564 2023-12-12T12:01:48.221524+00:00 12345678.900148537010 12345678.900148537010 12345678.900012494996 12345678.900034980848 12345678.900034980848 17236593.052917361259 17236593.052917361259 17236593.051445152611 17236593.080878574401 17236593.080878570676 60290.501264232 2023-12-12T12:01:49.229680+00:00 12345678.899919034913 12345678.899919034913 12345678.899983026087 12345678.899948485196 12345678.899948485196 17236593.277564592659 17236593.277564592659 17236593.140268184245 17236593.270547043532 17236593.270547043532 60290.501275805 2023-12-12T12:01:50.229518+00:00 12345678.900087732822 12345678.900087732822 12345678.899995105341 12345678.899986304343 12345678.899986304343 17236592.492407638580 17236592.492407638580 17236592.669467840344 17236592.493769377470 17236592.493769377470 60290.501287226 2023-12-12T12:01:51.216344+00:00 12345678.899889728054 12345678.899889728054 12345678.899998430163 12345678.899994943291 12345678.899994943291 17236592.911857061088 17236592.911857061088 17236592.940000712872 17236592.951827656478 17236592.951827656478 60290.501298959 2023-12-12T12:01:52.230038+00:00 12345678.900139871985 12345678.900139871985 12345678.900010270998 12345678.900018256158 12345678.900018256158 17236592.966935694218 17236592.966935694218 17236592.788578018546 17236592.906208783388 17236592.906208787113 60290.501310519 2023-12-12T12:01:53.228859+00:00 12345678.899826114997 12345678.899826114997 12345678.899990564212 12345678.900010272861 12345678.900010272861 17236592.309745855629 17236592.309745855629 17236592.392239127308 17236592.333763636649 17236592.333763636649 60290.501322072 2023-12-12T12:01:54.227019+00:00 12345678.900013335049 12345678.900013335049 12345678.899998065084 12345678.899997221306 12345678.899997221306 17236592.758469440043 17236592.758469440043 17236592.527168083936 17236592.701335325837 17236592.701335325837 60290.501333585 2023-12-12T12:01:55.221769+00:00 12345678.899973189458 12345678.899973189458 12345678.900001088157 12345678.900002364069 12345678.900002364069 17236592.042040340602 17236592.042040340602 17236592.241636581719 17236592.162086706609 17236592.162086706609 60290.501345085 2023-12-12T12:01:56.215321+00:00 12345678.900108808652 12345678.900108808652 12345678.899989411235 12345678.899995947257 12345678.899995947257 17236592.504887484014 17236592.504887484014 17236592.480457384139 17236592.396512866020 17236592.396512866020 60290.501356827 2023-12-12T12:01:57.229850+00:00 12345678.900002945215 12345678.900002945215 12345678.899978246540 12345678.899986056611 12345678.899986056611 17236592.668379567564 17236592.668379567564 17236592.743168052286 17236592.785999651998 17236592.785999651998 60290.501368392 2023-12-12T12:01:58.229056+00:00 12345678.899937212467 12345678.899937212467 12345678.900001158938 12345678.900032181293 12345678.900032181293 17236592.869498629123 17236592.869498629123 17236592.784821256995 17236592.881417486817 17236592.881417486817 60290.501379989 2023-12-12T12:01:59.231044+00:00 12345678.899971749634 12345678.899971749634 12345678.899996805936 12345678.900011265650 12345678.900011265650 17236592.858828164637 17236592.858828164637 17236592.879579719156 17236592.938494179398 17236592.938494179398 60290.501391919 2023-12-12T12:02:00.261810+00:00 12345678.900081029162 12345678.900081029162 12345678.900000598282 12345678.900002323091 12345678.900002323091 17236592.841523252428 17236592.841523252428 17236592.896739248186 17236592.940231453627 17236592.940231453627 60290.501402990 2023-12-12T12:02:01.218352+00:00 12345678.900011382997 12345678.900011382997 12345678.900009827688 12345678.899988286197 12345678.899988286197 17236593.165698003024 17236593.165698003024 17236592.967931091785 17236593.111119005829 17236593.111119005829 60290.501414632 2023-12-12T12:02:02.224198+00:00 12345678.899861667305 12345678.899861667305 12345678.899997564033 12345678.899995036423 12345678.899995036423 17236592.396681215614 17236592.396681215614 17236592.674543611705 17236592.535002760589 17236592.535002760589 60290.501426304 2023-12-12T12:02:03.232650+00:00 12345678.900142500177 12345678.900142500177 12345678.899999760091 12345678.900004006922 12345678.900004006922 17236592.889517072588 17236592.889517072588 17236592.694871578366 17236592.522893067449 17236592.522893067449 60290.501437830 2023-12-12T12:02:04.228544+00:00 12345678.899947030470 12345678.899947030470 12345678.899999437854 12345678.900012280792 12345678.900012280792 17236592.785526532680 17236592.785526532680 17236592.943266358227 17236592.965254679322 17236592.965254679322 60290.501449259 2023-12-12T12:02:05.215956+00:00 12345678.899898083881 12345678.899898083881 12345678.899984037504 12345678.899970334023 12345678.899970334023 17236593.215250693262 17236593.215250693262 17236593.151470553130 17236593.392877995968 17236593.392877995968 60290.501460837 2023-12-12T12:02:06.216308+00:00 12345678.900062590837 12345678.900062590837 12345678.900002185255 12345678.899985617027 12345678.899985617027 17236592.873980745673 17236592.873980745673 17236592.775195684284 17236592.712412286550 17236592.712412286550 60290.501472406 2023-12-12T12:02:07.215863+00:00 12345678.900115106255 12345678.900115106255 12345678.900015305728 12345678.900011699647 12345678.900011699647 17236592.641914565116 17236592.641914565116 17236592.710350532085 17236592.638654671609 17236592.638654671609 60290.501484200 2023-12-12T12:02:08.234870+00:00 12345678.899932438508 12345678.899932438508 12345678.899983650073 12345678.899970121682 12345678.899970121682 17236592.714461509138 17236592.714461509138 17236592.734941989183 17236592.744555018842 17236592.744555018842 60290.501495549 2023-12-12T12:02:09.215458+00:00 12345678.899885457009 12345678.899885457009 12345678.899988124147 12345678.900006365031 12345678.900006365031 17236592.946977026761 17236592.946977026761 17236592.815958537161 17236592.933935057372 17236592.933935057372 60290.501507138 2023-12-12T12:02:10.216708+00:00 12345678.900112375617 12345678.900112375617 12345678.899988690391 12345678.899994488806 12345678.899994488806 17236592.350939895958 17236592.350939895958 17236592.493211463094 17236592.404524307698 17236592.404524307698 60290.501518705 2023-12-12T12:02:11.216092+00:00 12345678.900012612343 12345678.900012612343 12345678.899997247383 12345678.899994594976 12345678.899994594976 17236592.900750625879 17236592.900750625879 17236592.874625120312 17236592.932491637766 17236592.932491637766 60290.501530266 2023-12-12T12:02:12.215016+00:00 12345678.899899883196 12345678.899899883196 12345678.899990389124 12345678.899981968105 12345678.899981968105 17236592.720449782908 17236592.720449782908 17236592.924132335931 17236592.783566836268 17236592.783566839993 60290.501541899 2023-12-12T12:02:13.220027+00:00 12345678.900141987950 12345678.900141987950 12345678.900017106906 12345678.900031970814 12345678.900031970814 17236593.154261052608 17236593.154261052608 17236592.992428749800 17236592.933987740427 17236592.933987740427 60290.501553433 2023-12-12T12:02:14.216574+00:00 12345678.899833025411 12345678.899833025411 12345678.899997415021 12345678.900010833517 12345678.900010833517 17236592.967218931764 17236592.967218931764 17236592.856833115220 17236592.747030790895 17236592.747030787170 60290.501565040 2023-12-12T12:02:15.219447+00:00 12345678.900072399527 12345678.900072399527 12345678.899998649955 12345678.900008052588 12345678.900008052588 17236592.722070697695 17236592.722070697695 17236592.975473631173 17236592.937511067837 17236592.937511067837 60290.501576767 2023-12-12T12:02:16.232702+00:00 12345678.899960838258 12345678.899960838258 12345678.900013362989 12345678.900044994429 12345678.900044994429 17236593.548996679485 17236593.548996679485 17236593.411327689886 17236593.644655909389 17236593.644655909389 60290.501588258 2023-12-12T12:02:17.225479+00:00 12345678.899983890355 12345678.899983890355 12345678.899994120002 12345678.899998063222 12345678.899998063222 17236593.009315133095 17236593.009315133095 17236592.872969854623 17236592.900395259261 17236592.900395259261 60290.501599776 2023-12-12T12:02:18.220646+00:00 12345678.900082852691 12345678.900082852691 12345678.899971477687 12345678.899982254952 12345678.899982254952 17236592.790443114936 17236592.790443114936 17236592.813863638788 17236592.867199856788 17236592.867199856788 60290.501611375 2023-12-12T12:02:19.222810+00:00 12345678.899970987812 12345678.899970987812 12345678.899996941909 12345678.899996595457 12345678.899996595457 17236592.924046222121 17236592.924046222121 17236592.938211221248 17236592.658061046153 17236592.658061046153 60290.501622874 2023-12-12T12:02:20.216292+00:00 12345678.899923367426 12345678.899923367426 12345678.900001212955 12345678.900011928752 12345678.900011928752 17236593.491941094398 17236593.491941094398 17236593.592908516526 17236593.573556400836 17236593.573556400836 60290.501634517 2023-12-12T12:02:21.222261+00:00 12345678.899994403124 12345678.899994403124 12345678.900005588308 12345678.900021536276 12345678.900021536276 17236593.584225703031 17236593.584225703031 17236593.510855928063 17236593.543262392282 17236593.543262392282 60290.501646156 2023-12-12T12:02:22.227898+00:00 12345678.900078412145 12345678.900078412145 12345678.900003036484 12345678.900023359805 12345678.900023359805 17236593.218859825283 17236593.218859825283 17236593.231711409986 17236593.278812643141 17236593.278812643141 60290.501657665 2023-12-12T12:02:23.222232+00:00 12345678.899937260896 12345678.899937260896 12345678.899971706793 12345678.899948062375 12345678.899948062375 17236593.468834515661 17236593.468834515661 17236593.455010924488 17236593.485667515546 17236593.485667515546 60290.501669229 2023-12-12T12:02:24.221397+00:00 12345678.900150030851 12345678.900150030851 12345678.900050006807 12345678.900092015043 12345678.900092015043 17236593.566592846066 17236593.566592846066 17236593.705038242042 17236593.674576293677 17236593.674576293677 60290.501680734 2023-12-12T12:02:25.215390+00:00 12345678.899930203333 12345678.899930203333 12345678.899990990758 12345678.899956919253 12345678.899956919253 17236593.598435889930 17236593.598435889930 17236593.547923676670 17236593.477354202420 17236593.477354202420 60290.501692465 2023-12-12T12:02:26.228924+00:00 12345678.899897800758 12345678.899897800758 12345678.899997455999 12345678.899995496497 12345678.899995496497 17236593.708744850010 17236593.708744850010 17236593.771313428879 17236593.934400871396 17236593.934400871396 60290.501703966 2023-12-12T12:02:27.222685+00:00 12345678.900079203770 12345678.900079203770 12345678.899983279407 12345678.899987248704 12345678.899987248704 17236593.816052317619 17236593.816052317619 17236593.621958386153 17236593.658442873508 17236593.658442873508 60290.501715540 2023-12-12T12:02:28.222652+00:00 12345678.899977521971 12345678.899977521971 12345678.899979684502 12345678.899984927848 12345678.899984927848 17236593.376149196178 17236593.376149196178 17236593.411944162101 17236593.392501842231 17236593.392501842231 60290.501727125 2023-12-12T12:02:29.223569+00:00 12345678.899947909638 12345678.899947909638 12345678.899988811463 12345678.899978868663 12345678.899978868663 17236593.464264877141 17236593.464264877141 17236593.483122866601 17236593.475227382034 17236593.475227378309 60290.501738681 2023-12-12T12:02:30.221995+00:00 12345678.900046579540 12345678.900046579540 12345678.900010811165 12345678.900030782446 12345678.900030782446 17236593.489308457822 17236593.489308457822 17236593.514567308128 17236593.546817928553 17236593.546817928553 60290.501750413 2023-12-12T12:02:31.235733+00:00 12345678.900003395975 12345678.900003395975 12345678.899989683181 12345678.899985937402 12345678.899985937402 17236593.376139171422 17236593.376139171422 17236593.369382999837 17236593.429790154099 17236593.429790154099 60290.501761918 2023-12-12T12:02:32.229730+00:00 12345678.900062741712 12345678.900062741712 12345678.900000896305 12345678.899988958612 12345678.899988958612 17236593.182205282152 17236593.182205282152 17236593.245697151870 17236593.314154900610 17236593.314154900610 60290.501773483 2023-12-12T12:02:33.228933+00:00 12345678.899958504364 12345678.899958504364 12345678.899987706915 12345678.899970686063 12345678.899970686063 17236593.488131225109 17236593.488131225109 17236593.313409201801 17236593.393022954464 17236593.393022954464 60290.501784988 2023-12-12T12:02:34.222984+00:00 12345678.900017626584 12345678.900017626584 12345678.900017067790 12345678.900028461590 12345678.900028461590 17236593.484168503433 17236593.484168503433 17236593.487432636321 17236593.460976224393 17236593.460976224393 60290.501796678 2023-12-12T12:02:35.233005+00:00 12345678.899947082624 12345678.899947082624 12345678.900004347786 12345678.900027286261 12345678.900027286261 17236593.371488414705 17236593.371488414705 17236593.602095715702 17236593.559849433601 17236593.559849433601 60290.501808176 2023-12-12T12:02:36.226422+00:00 12345678.899961957708 12345678.899961957708 12345678.899990614504 12345678.899992367253 12345678.899992367253 17236594.122748568654 17236594.122748568654 17236594.012206874788 17236594.087193615735 17236594.087193612009 60290.501819791 2023-12-12T12:02:37.229965+00:00 12345678.899987438694 12345678.899987438694 12345678.900008058175 12345678.899986244738 12345678.899986244738 17236593.970449727029 17236593.970449727029 17236594.010739754885 17236593.836236774921 17236593.836236774921 60290.501831270 2023-12-12T12:02:38.221696+00:00 12345678.900153426453 12345678.900153426453 12345678.899995362386 12345678.899976715446 12345678.899976715446 17236594.069043058902 17236594.069043058902 17236593.895402546972 17236593.936742752790 17236593.936742752790 60290.501842973 2023-12-12T12:02:39.232828+00:00 12345678.899831097573 12345678.899831097573 12345678.899988761172 12345678.899984745309 12345678.899984745309 17236593.375745572150 17236593.375745572150 17236593.510243851691 17236593.262253828347 17236593.262253828347 60290.501854435 2023-12-12T12:02:40.223183+00:00 12345678.900083530694 12345678.900083530694 12345678.899992249906 12345678.900000810623 12345678.900000810623 17236593.978288523853 17236593.978288523853 17236594.041432727128 17236593.982968039811 17236593.982968043536 60290.501866079 2023-12-12T12:02:41.229206+00:00 12345678.899940483272 12345678.899940483272 12345678.899998538196 12345678.900010416284 12345678.900010416284 17236594.025593489408 17236594.025593489408 17236593.942322388291 17236594.048661332577 17236594.048661336303 60290.501877686 2023-12-12T12:02:42.232048+00:00 12345678.899911716580 12345678.899911716580 12345678.899978119880 12345678.899963144213 12345678.899963144213 17236593.755950700492 17236593.755950700492 17236593.705918572843 17236593.693698000163 17236593.693698000163 60290.501889238 2023-12-12T12:02:43.230155+00:00 12345678.900060050189 12345678.900060050189 12345678.900012414902 12345678.900004878640 12345678.900004878640 17236593.877948895097 17236593.877948895097 17236593.971283774823 17236593.925783030689 17236593.925783030689 60290.501900777 2023-12-12T12:02:44.227165+00:00 12345678.899914108217 12345678.899914108217 12345678.899978339672 12345678.899975268170 12345678.899975268170 17236594.431457836181 17236594.431457836181 17236594.363910790533 17236594.529138885438 17236594.529138885438 60290.501912249 2023-12-12T12:02:45.218346+00:00 12345678.900022631511 12345678.900022631511 12345678.900005165488 12345678.900023676455 12345678.900023676455 17236593.983359586447 17236593.983359586447 17236593.930873304605 17236593.893250327557 17236593.893250327557 60290.501923956 2023-12-12T12:02:46.229766+00:00 12345678.900026297197 12345678.900026297197 12345678.900009304285 12345678.900019222870 12345678.900019222870 17236593.666328530759 17236593.666328530759 17236593.765980537981 17236593.875010691583 17236593.875010691583 60290.501935550 2023-12-12T12:02:47.231535+00:00 12345678.899978177622 12345678.899978177622 12345678.899972757325 12345678.899954991415 12345678.899954991415 17236594.079711142927 17236594.079711142927 17236594.090515587479 17236594.069568216801 17236594.069568216801 60290.501947106 2023-12-12T12:02:48.229938+00:00 12345678.900043291971 12345678.900043291971 12345678.899998238310 12345678.899964863434 12345678.899964863434 17236594.380021642894 17236594.380021642894 17236594.322456579655 17236594.305708520114 17236594.305708520114 60290.501958662 2023-12-12T12:02:49.228376+00:00 12345678.899946130812 12345678.899946130812 12345678.899995822459 12345678.899983983487 12345678.899983983487 17236593.976032111794 17236593.976032111794 17236593.932481583208 17236593.934319935739 17236593.934319935739 60290.501970214 2023-12-12T12:02:50.226477+00:00 12345678.900125442073 12345678.900125442073 12345678.900015093386 12345678.900043202564 12345678.900043202564 17236593.840761043131 17236593.840761043131 17236594.001681376249 17236594.000948239118 17236594.000948239118 60290.501981773 2023-12-12T12:02:51.225200+00:00 12345678.899968257174 12345678.899968257174 12345678.899976920336 12345678.899975435808 12345678.899975435808 17236594.288201000541 17236594.288201000541 17236594.214966133237 17236594.245804078877 17236594.245804078877 60290.501993368 2023-12-12T12:02:52.227001+00:00 12345678.899895397946 12345678.899895397946 12345678.899983955547 12345678.899965086952 12345678.899965086952 17236594.142210282385 17236594.142210282385 17236594.140723109245 17236594.133391197771 17236594.133391197771 60290.502004825 2023-12-12T12:02:53.216825+00:00 12345678.900075184181 12345678.900075184181 12345678.900009157136 12345678.900009337813 12345678.900009337813 17236594.110787879676 17236594.110787879676 17236594.091188870370 17236594.257830053568 17236594.257830053568 60290.502016542 2023-12-12T12:02:54.229237+00:00 12345678.900058416650 12345678.900058416650 12345678.899998003617 12345678.900011697784 12345678.900011697784 17236593.424882385880 17236593.424882385880 17236593.552059847862 17236593.459828112274 17236593.459828112274 60290.502028012 2023-12-12T12:02:55.220232+00:00 12345678.899959646165 12345678.899959646165 12345678.899999208748 12345678.900009939447 12345678.900009939447 17236594.026988636702 17236594.026988636702 17236593.978409528732 17236594.145296234637 17236594.145296234637 60290.502039689 2023-12-12T12:02:56.229089+00:00 12345678.900048816577 12345678.900048816577 12345678.900016985834 12345678.900014841929 12345678.900014841929 17236594.062862552702 17236594.062862552702 17236594.002966195345 17236594.004319086671 17236594.004319086671 60290.502051280 2023-12-12T12:02:57.230629+00:00 12345678.900013409555 12345678.900013409555 12345678.900008445606 12345678.900008708239 12345678.900008708239 17236594.052091892809 17236594.052091892809 17236594.081459667534 17236594.105957530439 17236594.105957534164 60290.502062682 2023-12-12T12:02:58.215685+00:00 12345678.899852029979 12345678.899852029979 12345678.899989066646 12345678.899992506951 12345678.899992506951 17236593.521374493837 17236593.521374493837 17236593.550247956067 17236593.394341439009 17236593.394341439009 60290.502074424 2023-12-12T12:02:59.230274+00:00 12345678.900014374405 12345678.900014374405 12345678.900013040751 12345678.900032037869 12345678.900032037869 17236593.385398227721 17236593.385398227721 17236593.383837420493 17236593.362317226827 17236593.362317226827 60290.502086028 2023-12-12T12:03:00.232830+00:00 12345678.899987740442 12345678.899987740442 12345678.899998771027 12345678.899995764717 12345678.899995764717 17236593.820853911340 17236593.820853911340 17236593.717525649816 17236593.708527009934 17236593.708527009934 60290.502097646 2023-12-12T12:03:01.236589+00:00 12345678.900091463700 12345678.900091463700 12345678.899983536452 12345678.899974336848 12345678.899974336848 17236594.117745831609 17236594.117745831609 17236594.138325341046 17236594.075144011527 17236594.075144011527 60290.502109138 2023-12-12T12:03:02.229566+00:00 12345678.899925906211 12345678.899925906211 12345678.899993797764 12345678.899987027049 12345678.899987027049 17236594.195462945849 17236594.195462945849 17236594.268681529909 17236594.240561321378 17236594.240561321378 60290.502120791 2023-12-12T12:03:03.236372+00:00 12345678.900089759380 12345678.900089759380 12345678.899996440858 12345678.899965092540 12345678.899965092540 17236594.139589726925 17236594.139589726925 17236594.172374453396 17236594.174793094397 17236594.174793094397 60290.502132128 2023-12-12T12:03:04.215805+00:00 12345678.899929327890 12345678.899929327890 12345678.900019193068 12345678.900021661073 12345678.900021661073 17236594.164281621575 17236594.164281621575 17236593.915067017078 17236593.874351244420 17236593.874351244420 60290.502143713 2023-12-12T12:03:05.216780+00:00 12345678.900028245524 12345678.900028245524 12345678.899980230257 12345678.899957839400 12345678.899957839400 17236593.770928446203 17236593.770928446203 17236593.923952661455 17236593.854597132653 17236593.854597132653 60290.502155270 2023-12-12T12:03:06.215355+00:00 12345678.900003015995 12345678.900003015995 12345678.899995647371 12345678.900001710281 12345678.900001710281 17236594.017163597047 17236594.017163597047 17236594.055210255086 17236594.034228995442 17236594.034228995442 60290.502166843 2023-12-12T12:03:07.215235+00:00 12345678.899909857661 12345678.899909857661 12345678.900005819276 12345678.900012759492 12345678.900012759492 17236594.347787212580 17236594.347787212580 17236594.364819604903 17236594.362549968064 17236594.362549968064 60290.502178412 2023-12-12T12:03:08.214846+00:00 12345678.900080878288 12345678.900080878288 12345678.899976471439 12345678.899968687445 12345678.899968687445 17236594.497877784073 17236594.497877784073 17236594.451772663742 17236594.394940305501 17236594.394940309227 60290.502190015 2023-12-12T12:03:09.217335+00:00 12345678.900027681142 12345678.900027681142 12345678.900017529726 12345678.900026293471 12345678.900026293471 17236594.071253154427 17236594.071253154427 17236594.058174937963 17236593.912959419191 17236593.912959419191 60290.502201572 2023-12-12T12:03:10.215838+00:00 12345678.899991307408 12345678.899991307408 12345678.900024181232 12345678.899998135865 12345678.899998135865 17236593.950097206980 17236593.950097206980 17236593.981589104980 17236593.912735916674 17236593.912735916674 60290.502213146 2023-12-12T12:03:11.215826+00:00 12345678.899989902973 12345678.899989902973 12345678.899978687987 12345678.899944642559 12345678.899944642559 17236594.165683783591 17236594.165683783591 17236594.254525810480 17236594.187298860401 17236594.187298860401 60290.502224765 2023-12-12T12:03:12.219722+00:00 12345678.899892471731 12345678.899892471731 12345678.899997025728 12345678.899990035221 12345678.899990035221 17236594.846066519618 17236594.846066519618 17236594.739453800023 17236594.895484380424 17236594.895484380424 60290.502236471 2023-12-12T12:03:13.231098+00:00 12345678.900097422302 12345678.900097422302 12345678.899988133460 12345678.899977605790 12345678.899977605790 17236594.765686806291 17236594.765686806291 17236594.708470527083 17236594.837200034410 17236594.837200034410 60290.502247994 2023-12-12T12:03:14.226683+00:00 12345678.900042936206 12345678.900042936206 12345678.900000169873 12345678.900001028553 12345678.900001028553 17236594.776352196932 17236594.776352196932 17236594.648393321782 17236594.651883836836 17236594.651883836836 60290.502259613 2023-12-12T12:03:15.230548+00:00 12345678.899957630783 12345678.899957630783 12345678.899973712862 12345678.899976972491 12345678.899976972491 17236594.565714709461 17236594.565714709461 17236594.660970572382 17236594.564881417900 17236594.564881417900 60290.502271030 2023-12-12T12:03:16.216960+00:00 12345678.899876348674 12345678.899876348674 12345678.899982113391 12345678.899980075657 12345678.899980075657 17236594.833688024431 17236594.833688024431 17236594.994041543454 17236595.005232460797 17236595.005232460797 60290.502282686 2023-12-12T12:03:17.224015+00:00 12345678.900127897039 12345678.900127897039 12345678.900004195049 12345678.900010902435 12345678.900010902435 17236594.721283260733 17236594.721283260733 17236594.744885757565 17236594.679670587182 17236594.679670587182 60290.502294237 2023-12-12T12:03:18.222036+00:00 12345678.899975465611 12345678.899975465611 12345678.900004420429 12345678.900007810444 12345678.900007810444 17236594.584110531956 17236594.584110531956 17236594.532685521990 17236594.519015040249 17236594.519015040249 60290.502305876 2023-12-12T12:03:19.227751+00:00 12345678.900008136407 12345678.900008136407 12345678.900006735697 12345678.900023801252 12345678.900023801252 17236595.030175711960 17236595.030175711960 17236594.834943301976 17236594.993992805481 17236594.993992805481 60290.502317398 2023-12-12T12:03:20.223183+00:00 12345678.899902062491 12345678.899902062491 12345678.899991406128 12345678.899992035702 12345678.899992035702 17236594.640008904040 17236594.640008904040 17236594.718400411308 17236594.627058666199 17236594.627058666199 60290.502329047 2023-12-12T12:03:21.229673+00:00 12345678.900047769770 12345678.900047769770 12345678.899996684864 12345678.899979582056 12345678.899979582056 17236594.663862369955 17236594.663862369955 17236594.645131412894 17236594.543497566134 17236594.543497566134 60290.502340625 2023-12-12T12:03:22.229986+00:00 12345678.900018498302 12345678.900018498302 12345678.899994580075 12345678.899983000010 12345678.899983000010 17236594.389948312193 17236594.389948312193 17236594.557749010623 17236594.510575860739 17236594.510575860739 60290.502352092 2023-12-12T12:03:23.220806+00:00 12345678.900010716170 12345678.900010716170 12345678.899992408231 12345678.899990612641 12345678.899990612641 17236594.552757356316 17236594.552757356316 17236594.475606068969 17236594.531536787748 17236594.531536787748 60290.502363613 2023-12-12T12:03:24.216148+00:00 12345678.899924499914 12345678.899924499914 12345678.900001937523 12345678.899992618710 12345678.899992618710 17236594.443926688284 17236594.443926688284 17236594.381322655827 17236594.294730316848 17236594.294730316848 60290.502375260 2023-12-12T12:03:25.222428+00:00 12345678.899928564206 12345678.899928564206 12345678.899982217699 12345678.899992171675 12345678.899992171675 17236594.696255315095 17236594.696255315095 17236594.628000780940 17236594.734268799424 17236594.734268799424 60290.502386942 2023-12-12T12:03:26.231727+00:00 12345678.900037318468 12345678.900037318468 12345678.900011790916 12345678.900044152513 12345678.900044152513 17236594.650210648775 17236594.650210648775 17236594.816327191889 17236594.802822794765 17236594.802822794765 60290.502398537 2023-12-12T12:03:27.233639+00:00 12345678.900093324482 12345678.900093324482 12345678.899997925386 12345678.900027381256 12345678.900027381256 17236594.959766101092 17236594.959766101092 17236594.968286629766 17236594.830507688224 17236594.830507688224 60290.502410089 2023-12-12T12:03:28.231636+00:00 12345678.899863073602 12345678.899863073602 12345678.899987075478 12345678.899973414838 12345678.899973414838 17236594.818812362850 17236594.818812362850 17236594.822577204555 17236594.604383796453 17236594.604383796453 60290.502421467 2023-12-12T12:03:29.214729+00:00 12345678.900158779696 12345678.900158779696 12345678.900002026930 12345678.899997005239 12345678.899997005239 17236595.121548689902 17236595.121548689902 17236595.073559954762 17236595.332226764411 17236595.332226760685 60290.502433133 2023-12-12T12:03:30.222688+00:00 12345678.900012200698 12345678.900012200698 12345678.900018785149 12345678.900000358000 12345678.900000358000 17236594.784975338727 17236594.784975338727 17236594.656718917191 17236594.723683182150 17236594.723683185875 60290.502444797 2023-12-12T12:03:31.230431+00:00 12345678.899886559695 12345678.899886559695 12345678.899999760091 12345678.899984171614 12345678.899984171614 17236594.652568627149 17236594.652568627149 17236594.780714873224 17236594.767405219376 17236594.767405219376 60290.502456332 2023-12-12T12:03:32.227056+00:00 12345678.900063022971 12345678.900063022971 12345678.899982744828 12345678.899969307706 12345678.899969307706 17236595.199293319136 17236595.199293319136 17236595.038067035377 17236595.193204641342 17236595.193204641342 60290.502467967 2023-12-12T12:03:33.232301+00:00 12345678.899889297783 12345678.899889297783 12345678.899992946535 12345678.900002574548 12345678.900002574548 17236594.478972990066 17236594.478972990066 17236594.683566313237 17236594.551034241915 17236594.551034241915 60290.502479346 2023-12-12T12:03:34.215529+00:00 12345678.900131514296 12345678.900131514296 12345678.899990873411 12345678.899996059015 12345678.899996059015 17236594.720191180706 17236594.720191180706 17236594.733788721263 17236594.717978011817 17236594.717978011817 60290.502491062 2023-12-12T12:03:35.227761+00:00 12345678.899991314858 12345678.899991314858 12345678.899980334565 12345678.899961534888 12345678.899961534888 17236594.707665868104 17236594.707665868104 17236594.691134419292 17236594.563186891377 17236594.563186891377 60290.502502669 2023-12-12T12:03:36.230588+00:00 12345678.899957632646 12345678.899957632646 12345678.900014523417 12345678.900025447831 12345678.900025447831 17236595.081250421703 17236595.081250421703 17236594.942477256060 17236595.119424302131 17236595.119424302131 60290.502514156 2023-12-12T12:03:37.223080+00:00 12345678.899937598035 12345678.899937598035 12345678.899994671345 12345678.900005411357 12345678.900005411357 17236594.662229485810 17236594.662229485810 17236594.703981656581 17236594.808025773615 17236594.808025773615 60290.502525775 2023-12-12T12:03:38.226926+00:00 12345678.900000967085 12345678.900000967085 12345678.900001250207 12345678.900001022965 12345678.900001022965 17236594.223621916026 17236594.223621916026 17236594.330179259181 17236594.264806166291 17236594.264806170017 60290.502537323 2023-12-12T12:03:39.224684+00:00 12345678.900045437738 12345678.900045437738 12345678.900001805276 12345678.899974934757 12345678.899974934757 17236594.261393021792 17236594.261393021792 17236594.229708779603 17236594.119631610811 17236594.119631610811 60290.502548857 2023-12-12T12:03:40.221228+00:00 12345678.900014588609 12345678.900014588609 12345678.899992913008 12345678.899997143075 12345678.899997143075 17236594.506003819406 17236594.506003819406 17236594.557761836797 17236594.486802455038 17236594.486802455038 60290.502560386 2023-12-12T12:03:41.217379+00:00 12345678.900065660477 12345678.900065660477 12345678.900008272380 12345678.900026271120 12345678.900026271120 17236595.184077121317 17236595.184077121317 17236595.059887293726 17236595.148842453957 17236595.148842453957 60290.502572123 2023-12-12T12:03:42.231464+00:00 12345678.899904850870 12345678.899904850870 12345678.899998635054 12345678.899980371818 12345678.899980371818 17236594.663560647517 17236594.663560647517 17236594.687312200665 17236594.739584818482 17236594.739584818482 60290.502583667 2023-12-12T12:03:43.228846+00:00 12345678.899940595031 12345678.899940595031 12345678.900017160922 12345678.899992892519 12345678.899992892519 17236594.346312962472 17236594.346312962472 17236594.440562143922 17236594.364516593516 17236594.364516593516 60290.502595160 2023-12-12T12:03:44.221786+00:00 12345678.900045800954 12345678.900045800954 12345678.899999270216 12345678.900039505213 12345678.900039505213 17236594.762906759977 17236594.762906759977 17236594.701441984624 17236594.714830175042 17236594.714830178767 60290.502606802 2023-12-12T12:03:45.227661+00:00 12345678.899968357757 12345678.899968357757 12345678.899990350008 12345678.900000276044 12345678.900000276044 17236594.949206344783 17236594.949206344783 17236594.862132795155 17236594.833611655980 17236594.833611655980 60290.502618386 2023-12-12T12:03:46.228591+00:00 12345678.899994762614 12345678.899994762614 12345678.899979181588 12345678.899970354512 12345678.899970354512 17236594.871588759124 17236594.871588759124 17236594.906985647976 17236594.782943755388 17236594.782943755388 60290.502629814 2023-12-12T12:03:47.215935+00:00 12345678.900096060708 12345678.900096060708 12345678.900010982528 12345678.900021554902 12345678.900021554902 17236594.760854516178 17236594.760854516178 17236594.801475416869 17236594.855230651796 17236594.855230651796 60290.502641574 2023-12-12T12:03:48.232003+00:00 12345678.900026462972 12345678.900026462972 12345678.899999298155 12345678.900006901473 12345678.900006901473 17236594.755531832576 17236594.755531832576 17236594.809275228530 17236594.773934740573 17236594.773934740573 60290.502653025 2023-12-12T12:03:49.221338+00:00 12345678.899875061586 12345678.899875061586 12345678.900009332225 12345678.900006877258 12345678.900006877258 17236595.281617447734 17236595.281617447734 17236595.295588027686 17236595.394228685647 17236595.394228685647 60290.502664709 2023-12-12T12:03:50.230793+00:00 12345678.900028022006 12345678.900028022006 12345678.900000330061 12345678.899976424873 12345678.899976424873 17236595.398164082319 17236595.398164082319 17236595.245748352259 17236595.342708814889 17236595.342708814889 60290.502676188 2023-12-12T12:03:51.222639+00:00 12345678.900080462918 12345678.900080462918 12345678.899980714545 12345678.899976927787 12345678.899976927787 17236594.892100863159 17236594.892100863159 17236594.906868770719 17236594.880807038397 17236594.880807038397 60290.502687766 2023-12-12T12:03:52.223005+00:00 12345678.900027904660 12345678.900027904660 12345678.900013795123 12345678.900025365874 12345678.900025365874 17236594.460268653929 17236594.460268653929 17236594.586466606706 17236594.452278394252 17236594.452278394252 60290.502699422 2023-12-12T12:03:53.230057+00:00 12345678.899968827143 12345678.899968827143 12345678.899997368455 12345678.900000676513 12345678.900000676513 17236594.799622733146 17236594.799622733146 17236594.884251948446 17236594.878393277526 17236594.878393277526 60290.502710902 2023-12-12T12:03:54.221917+00:00 12345678.899902651086 12345678.899902651086 12345678.899970501661 12345678.899950131774 12345678.899950131774 17236595.405805256218 17236595.405805256218 17236595.260083440691 17236595.320609748363 17236595.320609748363 60290.502722411 2023-12-12T12:03:55.216348+00:00 12345678.900027867407 12345678.900027867407 12345678.899987099692 12345678.899974968284 12345678.899974968284 17236595.249608252198 17236595.249608252198 17236595.140088442713 17236595.142037849873 17236595.142037849873 60290.502734145 2023-12-12T12:03:56.230115+00:00 12345678.899932824075 12345678.899932824075 12345678.899992950261 12345678.899984063581 12345678.899984063581 17236594.606776118279 17236594.606776118279 17236594.733727090061 17236594.631791710854 17236594.631791710854 60290.502745621 2023-12-12T12:03:57.221689+00:00 12345678.899996804073 12345678.899996804073 12345678.899989444762 12345678.900010164827 12345678.900010164827 17236595.054391920567 17236595.054391920567 17236595.032711245120 17236595.103198464960 17236595.103198468685 60290.502757300 2023-12-12T12:03:58.230671+00:00 12345678.899968452752 12345678.899968452752 12345678.899998268113 12345678.900014190003 12345678.900014190003 17236594.869627565145 17236594.869627565145 17236594.964090146124 17236595.001392468810 17236595.001392468810 60290.502768839 2023-12-12T12:03:59.227684+00:00 12345678.900096209720 12345678.900096209720 12345678.899993248284 12345678.900004966184 12345678.900004966184 17236594.783153455704 17236594.783153455704 17236594.739658404142 17236594.693126011640 17236594.693126007915 60290.502780272 2023-12-12T12:04:00.215469+00:00 12345678.900040658191 12345678.900040658191 12345678.900017516688 12345678.900002304465 12345678.900002304465 17236595.033687155694 17236595.033687155694 17236594.912575796247 17236595.099771894515 17236595.099771890789 60290.502792029 2023-12-12T12:04:01.231323+00:00 12345678.899983743206 12345678.899983743206 12345678.899984566495 12345678.899988397956 12345678.899988397956 17236594.536022219807 17236594.536022219807 17236594.657543398440 17236594.689893707633 17236594.689893707633 60290.502803665 2023-12-12T12:04:02.236623+00:00 12345678.899969732389 12345678.899969732389 12345678.900016734377 12345678.900045448914 12345678.900045448914 17236594.674652185291 17236594.674652185291 17236594.666131202132 17236594.590922899544 17236594.590922899544 60290.502815212 2023-12-12T12:04:03.234342+00:00 12345678.900078451261 12345678.900078451261 12345678.899996649474 12345678.900002058595 12345678.900002058595 17236594.888038340956 17236594.888038340956 17236594.937263246626 17236595.019967153668 17236595.019967153668 60290.502826591 2023-12-12T12:04:04.217484+00:00 12345678.899921203032 12345678.899921203032 12345678.899989828467 12345678.899988807738 12345678.899988807738 17236594.875895626843 17236594.875895626843 17236594.863369766623 17236594.868054728955 17236594.868054728955 60290.502838153 2023-12-12T12:04:05.216439+00:00 12345678.899874702096 12345678.899874702096 12345678.899993052706 12345678.899982215837 12345678.899982215837 17236594.874534931034 17236594.874534931034 17236594.764802478254 17236594.772971812636 17236594.772971812636 60290.502849746 2023-12-12T12:04:06.218033+00:00 12345678.900113267824 12345678.900113267824 12345678.900002267212 12345678.900013195351 12345678.900013195351 17236594.795498646796 17236594.795498646796 17236594.838791623712 17236594.812069419771 17236594.812069419771 60290.502861297 2023-12-12T12:04:07.216015+00:00 12345678.899987699464 12345678.899987699464 12345678.899997182190 12345678.899993631989 12345678.899993631989 17236594.978931341320 17236594.978931341320 17236594.955871969461 17236594.919778622687 17236594.919778622687 60290.502872877 2023-12-12T12:04:08.216578+00:00 12345678.899932853878 12345678.899932853878 12345678.899992398918 12345678.899997178465 12345678.899997178465 17236594.886596258730 17236594.886596258730 17236594.914020624012 17236594.802601702511 17236594.802601702511 60290.502884523 2023-12-12T12:04:09.222759+00:00 12345678.899954000488 12345678.899954000488 12345678.899992026389 12345678.899992143735 12345678.899992143735 17236595.324514009058 17236595.324514009058 17236595.341910697520 17236595.404380958527 17236595.404380958527 60290.502896021 2023-12-12T12:04:10.216234+00:00 12345678.900062056258 12345678.900062056258 12345678.900008525699 12345678.900007246062 12345678.900007246062 17236595.498039562255 17236595.498039562255 17236595.475288189948 17236595.623611759394 17236595.623611759394 60290.502907590 2023-12-12T12:04:11.215822+00:00 12345678.900042634457 12345678.900042634457 12345678.900000222027 12345678.899976644665 12345678.899976644665 17236595.152957778424 17236595.152957778424 17236595.101194892079 17236595.040027756244 17236595.040027756244 60290.502919351 2023-12-12T12:04:12.231915+00:00 12345678.900074196979 12345678.900074196979 12345678.900004660711 12345678.900023424998 12345678.900023424998 17236595.207202166319 17236595.207202166319 17236595.299134869128 17236595.345342047513 17236595.345342047513 60290.502930825 2023-12-12T12:04:13.223298+00:00 12345678.899911718443 12345678.899911718443 12345678.899997530505 12345678.900031201541 12345678.900031201541 17236595.380250595510 17236595.380250595510 17236595.255023762584 17236595.272356279194 17236595.272356279194 60290.502942493 2023-12-12T12:04:14.231420+00:00 12345678.899983171374 12345678.899983171374 12345678.899999290705 12345678.900012291968 12345678.900012291968 17236595.043618746102 17236595.043618746102 17236595.108257312328 17236595.086317479610 17236595.086317479610 60290.502953974 2023-12-12T12:04:15.223331+00:00 12345678.899948563427 12345678.899948563427 12345678.899993250147 12345678.899992279708 12345678.899992279708 17236595.140285491943 17236595.140285491943 17236595.178232759237 17236595.260461490601 17236595.260461490601 60290.502965650 2023-12-12T12:04:16.232130+00:00 12345678.899995846674 12345678.899995846674 12345678.899999327958 12345678.900002082810 12345678.900002082810 17236595.108817905188 17236595.108817905188 17236595.144028786570 17236595.043955400586 17236595.043955400586 60290.502977225 2023-12-12T12:04:17.232266+00:00 12345678.900179080665 12345678.900179080665 12345678.900013301522 12345678.900044741109 12345678.900044741109 17236595.480536662042 17236595.480536662042 17236595.468653991818 17236595.438067559153 17236595.438067559153 60290.502988610 2023-12-12T12:04:18.215900+00:00 12345678.899908285588 12345678.899908285588 12345678.899962306023 12345678.899942344055 12345678.899942344055 17236595.313292969018 17236595.313292969018 17236595.290740206838 17236595.521427638829 17236595.521427638829 60290.503000244 2023-12-12T12:04:19.221114+00:00 12345678.899909069762 12345678.899909069762 12345678.900019485503 12345678.900020115077 12345678.900020115077 17236594.857461713254 17236594.857461713254 17236594.811649933457 17236594.747018352151 17236594.747018352151 60290.503011916 2023-12-12T12:04:20.229545+00:00 12345678.900074958801 12345678.900074958801 12345678.899991003796 12345678.899962753057 12345678.899962753057 17236595.445098090917 17236595.445098090917 17236595.526620376855 17236595.603525895625 17236595.603525899351 60290.503023556 2023-12-12T12:04:21.235251+00:00 12345678.900031393394 12345678.900031393394 12345678.899966800585 12345678.899916678667 12345678.899916678667 17236595.413898177445 17236595.413898177445 17236595.342585593462 17236595.314879752696 17236595.314879752696 60290.503035131 2023-12-12T12:04:22.235291+00:00 12345678.899890018627 12345678.899890018627 12345678.900037193671 12345678.900052448735 12345678.900052448735 17236595.055459666997 17236595.055459666997 17236595.045508835465 17236595.027071379125 17236595.027071379125 60290.503046637 2023-12-12T12:04:23.229445+00:00 12345678.900098180398 12345678.900098180398 12345678.899988647550 12345678.899980802089 12345678.899980802089 17236595.268367029727 17236595.268367029727 17236595.293613649905 17236595.308645185083 17236595.308645185083 60290.503058233 2023-12-12T12:04:24.231361+00:00 12345678.899947198108 12345678.899947198108 12345678.899995679036 12345678.899993591011 12345678.899993591011 17236595.827047556639 17236595.827047556639 17236595.783302552998 17236595.920459661633 17236595.920459661633 60290.503069720 2023-12-12T12:04:25.223850+00:00 12345678.899934411049 12345678.899934411049 12345678.900001483038 12345678.899999501184 12345678.899999501184 17236595.690354075283 17236595.690354075283 17236595.733012810349 17236595.719031345099 17236595.719031345099 60290.503081195 2023-12-12T12:04:26.215256+00:00 12345678.900049613789 12345678.900049613789 12345678.900004087016 12345678.899991555139 12345678.899991555139 17236595.540545199066 17236595.540545199066 17236595.445664960891 17236595.403108894825 17236595.403108894825 60290.503092827 2023-12-12T12:04:27.220277+00:00 12345678.900001954287 12345678.900001954287 12345678.900001466274 12345678.899989917874 12345678.899989917874 17236595.531797528267 17236595.531797528267 17236595.563216075301 17236595.512658298016 17236595.512658298016 60290.503104492 2023-12-12T12:04:28.228120+00:00 12345678.899986864999 12345678.899986864999 12345678.899980938062 12345678.899951944128 12345678.899951944128 17236595.627506259829 17236595.627506259829 17236595.623466677964 17236595.579998757690 17236595.579998757690 60290.503115989 2023-12-12T12:04:29.221476+00:00 12345678.900088371709 12345678.900088371709 12345678.899987179786 12345678.899967495352 12345678.899967495352 17236595.644721880555 17236595.644721880555 17236595.712577547878 17236595.675790455192 17236595.675790455192 60290.503127646 2023-12-12T12:04:30.228619+00:00 12345678.899806383997 12345678.899806383997 12345678.900000724941 12345678.899993272498 12345678.899993272498 17236595.664751548320 17236595.664751548320 17236595.763482786715 17236595.610434859991 17236595.610434859991 60290.503139070 2023-12-12T12:04:31.215639+00:00 12345678.900072313845 12345678.900072313845 12345678.900018831715 12345678.900027599186 12345678.900027599186 17236596.123090811074 17236596.123090811074 17236595.995508857071 17236596.053036779165 17236596.053036779165 60290.503150727 2023-12-12T12:04:32.222816+00:00 12345678.900106735528 12345678.900106735528 12345678.900019718334 12345678.900020102039 12345678.900020102039 17236595.855171818286 17236595.855171818286 17236595.881186652929 17236595.946038056165 17236595.946038056165 60290.503162313 2023-12-12T12:04:33.223863+00:00 12345678.899965073913 12345678.899965073913 12345678.899997612461 12345678.899977806956 12345678.899977806956 17236595.767413612455 17236595.767413612455 17236595.704321604222 17236595.650875665247 17236595.650875668973 60290.503173959 2023-12-12T12:04:34.229994+00:00 12345678.899936910719 12345678.899936910719 12345678.899978563190 12345678.899990513921 12345678.899990513921 17236595.532871838659 17236595.532871838659 17236595.708382450044 17236595.624052841216 17236595.624052841216 60290.503185578 2023-12-12T12:04:35.233913+00:00 12345678.900029577315 12345678.900029577315 12345678.899984611198 12345678.900007691234 12345678.900007691234 17236595.803303267807 17236595.803303267807 17236595.792001754045 17236595.813540913165 17236595.813540913165 60290.503196993 2023-12-12T12:04:36.220214+00:00 12345678.899934330955 12345678.899934330955 12345678.899993352592 12345678.900003639981 12345678.900003639981 17236595.975067019463 17236595.975067019463 17236595.929513379931 17236595.924881622195 17236595.924881622195 60290.503208586 2023-12-12T12:04:37.221779+00:00 12345678.900122281164 12345678.900122281164 12345678.900005662814 12345678.900008376688 12345678.900008376688 17236596.436846695840 17236596.436846695840 17236596.321035876870 17236596.323460109532 17236596.323460109532 60290.503220302 2023-12-12T12:04:38.234052+00:00 12345678.900040579960 12345678.900040579960 12345678.899988364428 12345678.899982327595 12345678.899982327595 17236595.691914886236 17236595.691914886236 17236595.874915238470 17236595.685673817992 17236595.685673814267 60290.503231737 2023-12-12T12:04:39.222093+00:00 12345678.899931374937 12345678.899931374937 12345678.900018496439 12345678.900020612404 12345678.900020612404 17236596.341971948743 17236596.341971948743 17236596.066717781126 17236596.226170659065 17236596.226170659065 60290.503243411 2023-12-12T12:04:40.230760+00:00 12345678.900021245703 12345678.900021245703 12345678.899985810742 12345678.899977797642 12345678.899977797642 17236595.815598338842 17236595.815598338842 17236595.953972745687 17236595.890320770442 17236595.890320774168 60290.503254965 2023-12-12T12:04:41.228985+00:00 12345678.899990737438 12345678.899990737438 12345678.900003539398 12345678.900029491633 12345678.900029491633 17236595.658457495272 17236595.658457495272 17236595.723543897271 17236595.665556371212 17236595.665556371212 60290.503266522 2023-12-12T12:04:42.227518+00:00 12345678.899960346520 12345678.899960346520 12345678.900002423674 12345678.899995898828 12345678.899995898828 17236595.913329929113 17236595.913329929113 17236595.829222090542 17236595.876692891121 17236595.876692891121 60290.503278140 2023-12-12T12:04:43.231335+00:00 12345678.899953508750 12345678.899953508750 12345678.899988599122 12345678.900006676093 12345678.900006676093 17236596.073173016310 17236596.073173016310 17236596.073510773480 17236596.076194718480 17236596.076194718480 60290.503289700 2023-12-12T12:04:44.230091+00:00 12345678.900079965591 12345678.900079965591 12345678.899992298335 12345678.900024466217 12345678.900024466217 17236595.959079686552 17236595.959079686552 17236596.056951902807 17236596.063428528607 17236596.063428528607 60290.503301215 2023-12-12T12:04:45.225030+00:00 12345678.899948453531 12345678.899948453531 12345678.899988390505 12345678.899986419827 12345678.899986419827 17236595.914020568132 17236595.914020568132 17236595.908184278756 17236595.936709523201 17236595.936709523201 60290.503312740 2023-12-12T12:04:46.220776+00:00 12345678.900021001697 12345678.900021001697 12345678.900002809241 12345678.900018911809 12345678.900018911809 17236596.118426337838 17236596.118426337838 17236595.931385800242 17236595.907417263836 17236595.907417263836 60290.503324423 2023-12-12T12:04:47.230123+00:00 12345678.899947080761 12345678.899947080761 12345678.900004645810 12345678.900024395436 12345678.900024395436 17236596.074890058488 17236596.074890058488 17236596.174922578037 17236596.231536865234 17236596.231536865234 60290.503336003 2023-12-12T12:04:48.230636+00:00 12345678.899955887347 12345678.899955887347 12345678.899994261563 12345678.899981170893 12345678.899981170893 17236596.185401018709 17236596.185401018709 17236596.231901589781 17236595.997964352369 17236595.997964352369 60290.503347571 2023-12-12T12:04:49.230154+00:00 12345678.900080805644 12345678.900080805644 12345678.900000711903 12345678.900023465976 12345678.900023465976 17236596.400392383337 17236596.400392383337 17236596.321337580681 17236596.369191810489 17236596.369191806763 60290.503359182 2023-12-12T12:04:50.233327+00:00 12345678.899919532239 12345678.899919532239 12345678.899984909222 12345678.899975256994 12345678.899975256994 17236595.721046052873 17236595.721046052873 17236595.915028311312 17236595.886293269694 17236595.886293269694 60290.503370689 2023-12-12T12:04:51.227494+00:00 12345678.900020981207 12345678.900020981207 12345678.899993505329 12345678.899973563850 12345678.899973563850 17236596.594808861613 17236596.594808861613 17236596.481186274439 17236596.556245815009 17236596.556245815009 60290.503382282 2023-12-12T12:04:52.229160+00:00 12345678.899947354570 12345678.899947354570 12345678.900002317503 12345678.900004912168 12345678.900004912168 17236596.811767209321 17236596.811767209321 17236596.737273450941 17236596.746331639588 17236596.746331639588 60290.503393750 2023-12-12T12:04:53.219974+00:00 12345678.900079052895 12345678.900079052895 12345678.899996532127 12345678.899993274361 12345678.899993274361 17236596.245978318155 17236596.245978318155 17236596.282107077539 17236596.158687092364 17236596.158687092364 60290.503405360 2023-12-12T12:04:54.223107+00:00 12345678.900045445189 12345678.900045445189 12345678.899985129014 12345678.899970488623 12345678.899970488623 17236596.540209729224 17236596.540209729224 17236596.473804481328 17236596.690759599209 17236596.690759599209 60290.503417020 2023-12-12T12:04:55.230552+00:00 12345678.899980623275 12345678.899980623275 12345678.900014707819 12345678.900021377951 12345678.900021377951 17236596.504945509136 17236596.504945509136 17236596.621010124683 17236596.609310474247 17236596.609310474247 60290.503428601 2023-12-12T12:04:56.231109+00:00 12345678.899910509586 12345678.899910509586 12345678.900005834177 12345678.899985488504 12345678.899985488504 17236596.675189770758 17236596.675189770758 17236596.662536151707 17236596.531544998288 17236596.531544998288 60290.503439992 2023-12-12T12:04:57.215315+00:00 12345678.900003846735 12345678.900003846735 12345678.899999599904 12345678.899983564392 12345678.899983564392 17236596.065226726234 17236596.065226726234 17236596.205946765840 17236595.943725559860 17236595.943725559860 60290.503451739 2023-12-12T12:04:58.230239+00:00 12345678.900087293237 12345678.900087293237 12345678.900002548471 12345678.900013115257 12345678.900013115257 17236596.861285150051 17236596.861285150051 17236596.772000417113 17236596.787890579551 17236596.787890579551 60290.503463289 2023-12-12T12:04:59.228128+00:00 12345678.899883221835 12345678.899883221835 12345678.899970455095 12345678.899957993999 12345678.899957993999 17236597.313361417502 17236597.313361417502 17236597.146833062172 17236597.266943272203 17236597.266943272203 60290.503474879 2023-12-12T12:05:00.229498+00:00 12345678.900109035894 12345678.900109035894 12345678.900004059076 12345678.900023505092 12345678.900023505092 17236596.583740897477 17236596.583740897477 17236596.716348566115 17236596.663190536201 17236596.663190536201 60290.503486450 2023-12-12T12:05:01.229302+00:00 12345678.899926476181 12345678.899926476181 12345678.899991272017 12345678.899984942749 12345678.899984942749 17236596.987209685147 17236596.987209685147 17236596.896812234074 17236597.061434429139 17236597.061434429139 60290.503498267 2023-12-12T12:05:02.250323+00:00 12345678.899988407269 12345678.899988407269 12345678.900002837181 12345678.899997670203 12345678.899997670203 17236596.624803379178 17236596.624803379178 17236596.609423372895 17236596.615375142545 17236596.615375142545 60290.503509568 2023-12-12T12:05:03.226698+00:00 12345678.900058398023 12345678.900058398023 12345678.899990763515 12345678.899983227253 12345678.899983227253 17236596.411241799593 17236596.411241799593 17236596.496773462743 17236596.381161257625 17236596.381161257625 60290.503521021 2023-12-12T12:05:04.216189+00:00 12345678.899935893714 12345678.899935893714 12345678.900006299838 12345678.900015305728 12345678.900015305728 17236596.550881419331 17236596.550881419331 17236596.610847789794 17236596.676527757198 17236596.676527753472 60290.503532819 2023-12-12T12:05:05.235593+00:00 12345678.900074999779 12345678.900074999779 12345678.899985363707 12345678.899998955429 12345678.899998955429 17236596.346215773374 17236596.346215773374 17236596.382230255753 17236596.452095251530 17236596.452095251530 60290.503544239 2023-12-12T12:05:06.222245+00:00 12345678.899886105210 12345678.899886105210 12345678.900008831173 12345678.900012789294 12345678.900012789294 17236596.818371318281 17236596.818371318281 17236596.628007683903 17236596.669277615845 17236596.669277615845 60290.503555791 2023-12-12T12:05:07.220347+00:00 12345678.900082241744 12345678.900082241744 12345678.900004453957 12345678.899996737018 12345678.899996737018 17236596.740675944835 17236596.740675944835 17236596.856613095850 17236596.836696196347 17236596.836696196347 60290.503567331 2023-12-12T12:05:08.217422+00:00 12345678.899944279343 12345678.899944279343 12345678.900006739423 12345678.900015890598 12345678.900015890598 17236596.600974980742 17236596.600974980742 17236596.569008368999 17236596.496457014233 17236596.496457014233 60290.503578877 2023-12-12T12:05:09.214969+00:00 12345678.900065705180 12345678.900065705180 12345678.899984350428 12345678.899979809299 12345678.899979809299 17236596.528243038803 17236596.528243038803 17236596.548684209585 17236596.615954503417 17236596.615954503417 60290.503590459 2023-12-12T12:05:10.215665+00:00 12345678.899929625914 12345678.899929625914 12345678.900003857911 12345678.900018766522 12345678.900018766522 17236596.601459603757 17236596.601459603757 17236596.630346529186 17236596.752303417772 17236596.752303417772 60290.503602047 2023-12-12T12:05:11.216887+00:00 12345678.900102736428 12345678.900102736428 12345678.899981345981 12345678.899959011003 12345678.899959011003 17236596.756468746811 17236596.756468746811 17236596.701211873442 17236596.656505137682 17236596.656505133957 60290.503613605 2023-12-12T12:05:12.215502+00:00 12345678.900033447891 12345678.900033447891 12345678.900001300499 12345678.899976717308 12345678.899976717308 17236596.740650061518 17236596.740650061518 17236596.752634000033 17236596.713212847710 17236596.713212847710 60290.503625188 2023-12-12T12:05:13.216215+00:00 12345678.899844877422 12345678.899844877422 12345678.899999767542 12345678.899997841567 12345678.899997841567 17236596.572331044823 17236596.572331044823 17236596.511498000473 17236596.482175402343 17236596.482175402343 60290.503636749 2023-12-12T12:05:14.215057+00:00 12345678.899960704148 12345678.899960704148 12345678.899990880862 12345678.900001442060 12345678.900001442060 17236596.744140632451 17236596.744140632451 17236596.745930191129 17236596.820280894637 17236596.820280894637 60290.503648363 2023-12-12T12:05:15.218553+00:00 12345678.900145506486 12345678.900145506486 12345678.899993054569 12345678.899995049462 12345678.899995049462 17236596.421936668456 17236596.421936668456 17236596.492196965963 17236596.526825368404 17236596.526825368404 60290.503659906 2023-12-12T12:05:16.215913+00:00 12345678.899972606450 12345678.899972606450 12345678.899994954467 12345678.899995582178 12345678.899995582178 17236596.449018739164 17236596.449018739164 17236596.471719175577 17236596.476120259613 17236596.476120259613 60290.503671512 2023-12-12T12:05:17.218657+00:00 12345678.899976052344 12345678.899976052344 12345678.900012636557 12345678.900016944855 12345678.900016944855 17236596.213995948434 17236596.213995948434 17236596.248477961868 17236596.197907429188 17236596.197907429188 60290.503683047 2023-12-12T12:05:18.215283+00:00 12345678.899914145470 12345678.899914145470 12345678.899993531406 12345678.900007588789 12345678.900007588789 17236596.719928942621 17236596.719928942621 17236596.592487737536 17236596.759459953755 17236596.759459953755 60290.503694775 2023-12-12T12:05:19.228575+00:00 12345678.900018649176 12345678.900018649176 12345678.899997673929 12345678.900002446026 12345678.900002446026 17236596.732503924519 17236596.732503924519 17236596.760578364134 17236596.633482348174 17236596.633482348174 60290.503706212 2023-12-12T12:05:20.216701+00:00 12345678.900032080710 12345678.900032080710 12345678.900012969971 12345678.900018092245 12345678.900018092245 17236596.696134544909 17236596.696134544909 17236596.657042864710 17236596.695326089859 17236596.695326086134 60290.503717772 2023-12-12T12:05:21.215490+00:00 12345678.899949965999 12345678.899949965999 12345678.900000490248 12345678.900025067851 12345678.900025067851 17236596.170200962573 17236596.170200962573 17236596.254796944559 17236596.094315029681 17236596.094315029681 60290.503729332 2023-12-12T12:05:22.214266+00:00 12345678.900173276663 12345678.900173276663 12345678.899998588488 12345678.900007439777 12345678.900007439777 17236596.462382037193 17236596.462382037193 17236596.434913691133 17236596.432523641735 17236596.432523641735 60290.503740937 2023-12-12T12:05:23.217002+00:00 12345678.899907050654 12345678.899907050654 12345678.899965306744 12345678.899930523708 12345678.899930523708 17236596.756946895272 17236596.756946895272 17236596.627338808030 17236596.715331070125 17236596.715331070125 60290.503752496 2023-12-12T12:05:24.215622+00:00 12345678.900035383180 12345678.900035383180 12345678.900020934641 12345678.900032961741 12345678.900032961741 17236596.364161625504 17236596.364161625504 17236596.494305901229 17236596.374143354595 17236596.374143354595 60290.503764086 2023-12-12T12:05:25.217054+00:00 12345678.899981347844 12345678.899981347844 12345678.899995945394 12345678.899993773550 12345678.899993773550 17236596.461037773639 17236596.461037773639 17236596.520545985550 17236596.480061974376 17236596.480061974376 60290.503775644 2023-12-12T12:05:26.215615+00:00 12345678.899901861325 12345678.899901861325 12345678.900004781783 12345678.899973347783 12345678.899973347783 17236596.772027734667 17236596.772027734667 17236596.777947723866 17236596.835985008627 17236596.835985008627 60290.503787233 2023-12-12T12:05:27.216891+00:00 12345678.900082880631 12345678.900082880631 12345678.899993494153 12345678.899974746630 12345678.899974746630 17236596.960749745369 17236596.960749745369 17236596.874519899487 17236596.817275457084 17236596.817275457084 60290.503798798 2023-12-12T12:05:28.216130+00:00 12345678.900008242577 12345678.900008242577 12345678.900020971894 12345678.900033475831 12345678.900033475831 17236596.711387146264 17236596.711387146264 17236596.648660991341 17236596.554757583886 17236596.554757580161 60290.503810479 2023-12-12T12:05:29.225415+00:00 12345678.899930009618 12345678.899930009618 12345678.900004087016 12345678.900010937825 12345678.900010937825 17236596.867008753121 17236596.867008753121 17236596.919399835169 17236596.817110918462 17236596.817110918462 60290.503821943 2023-12-12T12:05:30.215901+00:00 12345678.900099543855 12345678.900099543855 12345678.899992948398 12345678.899995712563 12345678.899995712563 17236597.182493671775 17236597.182493671775 17236597.331907358021 17236597.320200659335 17236597.320200659335 60290.503833503 2023-12-12T12:05:31.214623+00:00 12345678.899989884347 12345678.899989884347 12345678.899998206645 12345678.899989802390 12345678.899989802390 17236597.477984633297 17236597.477984633297 17236597.358514808118 17236597.563343394548 17236597.563343394548 60290.503845118 2023-12-12T12:05:32.218166+00:00 12345678.899981692433 12345678.899981692433 12345678.899981686845 12345678.899975907058 12345678.899975907058 17236596.625011574477 17236596.625011574477 17236596.651684388518 17236596.602856688201 17236596.602856688201 60290.503856658 2023-12-12T12:05:33.215271+00:00 12345678.899937445298 12345678.899937445298 12345678.899994371459 12345678.900020839646 12345678.900020839646 17236596.859009958804 17236596.859009958804 17236596.740499429405 17236596.799231067300 17236596.799231067300 60290.503868349 2023-12-12T12:05:34.225364+00:00 12345678.900074047968 12345678.900074047968 12345678.900001894683 12345678.900020303205 12345678.900020303205 17236596.641415994614 17236596.641415994614 17236596.786959413439 17236596.732016399503 17236596.732016399503 60290.503879899 2023-12-12T12:05:35.223280+00:00 12345678.899928454310 12345678.899928454310 12345678.899974014610 12345678.899946527556 12345678.899946527556 17236596.686724353582 17236596.686724353582 17236596.699138268828 17236596.638189461082 17236596.638189461082 60290.503891553 2023-12-12T12:05:36.230216+00:00 12345678.900050748140 12345678.900050748140 12345678.900005197152 12345678.899983886629 12345678.899983886629 17236597.118677280843 17236597.118677280843 17236597.082199245691 17236597.212841928005 17236597.212841928005 60290.503903151 2023-12-12T12:05:37.232257+00:00 12345678.900014134124 12345678.900014134124 12345678.899989500642 12345678.899974234402 12345678.899974234402 17236597.133003756404 17236597.133003756404 17236597.124468192458 17236597.096221942455 17236597.096221942455 60290.503914597 2023-12-12T12:05:38.221232+00:00 12345678.899877958000 12345678.899877958000 12345678.900009207428 12345678.900011293590 12345678.900011293590 17236597.212754599750 17236597.212754599750 17236597.231657847762 17236597.221258111298 17236597.221258111298 60290.503926273 2023-12-12T12:05:39.229967+00:00 12345678.900123773143 12345678.900123773143 12345678.900026362389 12345678.900044206530 12345678.900044206530 17236597.296324107796 17236597.296324107796 17236597.326571624726 17236597.356615632772 17236597.356615632772 60290.503937765 2023-12-12T12:05:40.222868+00:00 12345678.899904130027 12345678.899904130027 12345678.899987803772 12345678.899979285896 12345678.899979285896 17236597.431599471718 17236597.431599471718 17236597.269362695515 17236597.197104711086 17236597.197104711086 60290.503949350 2023-12-12T12:05:41.223808+00:00 12345678.900108044967 12345678.900108044967 12345678.899989945814 12345678.899994367734 12345678.899994367734 17236596.813346195966 17236596.813346195966 17236596.897006921470 17236596.795145131648 17236596.795145131648 60290.503961018 2023-12-12T12:05:42.231971+00:00 12345678.899874988943 12345678.899874988943 12345678.899996377528 12345678.900005487725 12345678.900005487725 17236597.032185457647 17236597.032185457647 17236597.117019388825 17236597.264518704265 17236597.264518704265 60290.503972456 2023-12-12T12:05:43.220231+00:00 12345678.900110932067 12345678.900110932067 12345678.900011098012 12345678.899995818734 12345678.899995818734 17236597.441203940660 17236597.441203940660 17236597.269483141601 17236597.343359373510 17236597.343359373510 60290.503984104 2023-12-12T12:05:44.226615+00:00 12345678.899887278676 12345678.899887278676 12345678.899981506169 12345678.899956654757 12345678.899956654757 17236596.873103294522 17236596.873103294522 17236596.994256705046 17236596.917134594172 17236596.917134594172 60290.503995617 2023-12-12T12:05:45.221326+00:00 12345678.899974936619 12345678.899974936619 12345678.899994194508 12345678.900007644668 12345678.900007644668 17236597.134009420872 17236597.134009420872 17236597.179161965847 17236597.161085974425 17236597.161085974425 60290.504007218 2023-12-12T12:05:46.223619+00:00 12345678.900059824809 12345678.900059824809 12345678.899987898767 12345678.899980453774 12345678.899980453774 17236597.299546651542 17236597.299546651542 17236597.309945486486 17236597.462873872370 17236597.462873876095 60290.504018855 2023-12-12T12:05:47.229109+00:00 12345678.900077896193 12345678.900077896193 12345678.900001788512 12345678.899994259700 12345678.899994259700 17236597.246283285320 17236597.246283285320 17236597.115384295583 17236597.262586019933 17236597.262586019933 60290.504030483 2023-12-12T12:05:48.233722+00:00 12345678.899948181584 12345678.899948181584 12345678.899995289743 12345678.899967662990 12345678.899967662990 17236596.933098994195 17236596.933098994195 17236596.962762583047 17236596.902944382280 17236596.902944382280 60290.504041944 2023-12-12T12:05:49.223929+00:00 12345678.899991868064 12345678.899991868064 12345678.900001391768 12345678.899980548769 12345678.899980548769 17236597.236226812005 17236597.236226812005 17236597.345741771162 17236597.189029559493 17236597.189029559493 60290.504053497 2023-12-12T12:05:50.222095+00:00 12345678.899940490723 12345678.899940490723 12345678.900013796985 12345678.900022175163 12345678.900022175163 17236597.405568450689 17236597.405568450689 17236597.357032015920 17236597.385371286422 17236597.385371286422 60290.504065010 2023-12-12T12:05:51.216829+00:00 12345678.899977920577 12345678.899977920577 12345678.899995516986 12345678.899959733710 12345678.899959733710 17236597.106366720051 17236597.106366720051 17236597.113595694304 17236597.170664943755 17236597.170664940029 60290.504076721 2023-12-12T12:05:52.228723+00:00 12345678.900098418817 12345678.900098418817 12345678.899993881583 12345678.899964999408 12345678.899964999408 17236597.568046003580 17236597.568046003580 17236597.527226902544 17236597.535500440747 17236597.535500440747 60290.504088229 2023-12-12T12:05:53.223005+00:00 12345678.899943588302 12345678.899943588302 12345678.899987589568 12345678.899986460805 12345678.899986460805 17236597.467291273177 17236597.467291273177 17236597.381566785276 17236597.307650849223 17236597.307650849223 60290.504099794 2023-12-12T12:05:54.222226+00:00 12345678.899930385873 12345678.899930385873 12345678.899997096509 12345678.900018721819 12345678.900018721819 17236597.178963162005 17236597.178963162005 17236597.281846318394 17236597.173968221992 17236597.173968221992 60290.504111450 2023-12-12T12:05:55.229280+00:00 12345678.900075074285 12345678.900075074285 12345678.899979619309 12345678.899996379390 12345678.899996379390 17236597.728763800114 17236597.728763800114 17236597.609345529228 17236597.695309739560 17236597.695309739560 60290.504123081 2023-12-12T12:05:56.234243+00:00 12345678.899878820404 12345678.899878820404 12345678.899979086593 12345678.899980945513 12345678.899980945513 17236597.452863097191 17236597.452863097191 17236597.621030930430 17236597.681947521865 17236597.681947518140 60290.504134597 2023-12-12T12:05:57.229205+00:00 12345678.900100536644 12345678.900100536644 12345678.900000851601 12345678.900004915893 12345678.900004915893 17236597.652109451592 17236597.652109451592 17236597.613972622901 17236597.693191323429 17236597.693191327155 60290.504146184 2023-12-12T12:05:58.230261+00:00 12345678.900016464293 12345678.900016464293 12345678.899998288602 12345678.900022577494 12345678.900022577494 17236597.730034269392 17236597.730034269392 17236597.513644788414 17236597.584214456379 17236597.584214456379 60290.504157579 2023-12-12T12:05:59.214809+00:00 12345678.899923158810 12345678.899923158810 12345678.899994831532 12345678.899998689070 12345678.899998689070 17236597.384461604059 17236597.384461604059 17236597.461208738387 17236597.464242525399 17236597.464242525399 60290.504169319 2023-12-12T12:06:00.229174+00:00 12345678.900120589882 12345678.900120589882 12345678.900016212836 12345678.900031184778 12345678.900031184778 17236597.119609091431 17236597.119609091431 17236597.256320811808 17236597.172767054290 17236597.172767054290 60290.504180735 2023-12-12T12:06:01.215544+00:00 12345678.899976860732 12345678.899976860732 12345678.899997796863 12345678.900012886152 12345678.900012886152 17236596.996953289956 17236596.996953289956 17236596.981904815882 17236596.912023849785 17236596.912023849785 60290.504192718 2023-12-12T12:06:02.250864+00:00 12345678.899972029030 12345678.899972029030 12345678.900006167591 12345678.900016812608 12345678.900016812608 17236597.067512635142 17236597.067512635142 17236597.084768082947 17236597.139927424490 17236597.139927420765 60290.504204247 2023-12-12T12:06:03.246961+00:00 12345678.899902690202 12345678.899902690202 12345678.899989286438 12345678.899977918714 12345678.899977918714 17236597.109776180238 17236597.109776180238 17236597.076897632331 17236596.997558653355 17236596.997558657080 60290.504215561 2023-12-12T12:06:04.224454+00:00 12345678.900105921552 12345678.900105921552 12345678.899992708117 12345678.900005806237 12345678.900005806237 17236597.196513283998 17236597.196513283998 17236597.318261053413 17236597.319650430232 17236597.319650433958 60290.504227044 2023-12-12T12:06:05.216555+00:00 12345678.900009239092 12345678.900009239092 12345678.900002302602 12345678.899998754263 12345678.899998754263 17236597.685389053077 17236597.685389053077 17236597.502324491739 17236597.639062959701 17236597.639062959701 60290.504238614 2023-12-12T12:06:06.216238+00:00 12345678.899932891130 12345678.899932891130 12345678.900006957352 12345678.900027463213 12345678.900027463213 17236596.963064100593 17236596.963064100593 17236597.116329208016 17236597.145941786468 17236597.145941786468 60290.504250187 2023-12-12T12:06:07.216168+00:00 12345678.899926479906 12345678.899926479906 12345678.899979721755 12345678.899949416518 12345678.899949416518 17236596.820308417082 17236596.820308417082 17236596.954919863492 17236596.891947094351 17236596.891947094351 60290.504261771 2023-12-12T12:06:08.217051+00:00 12345678.900114001706 12345678.900114001706 12345678.899996649474 12345678.899994660169 12345678.899994660169 17236597.610222786665 17236597.610222786665 17236597.301961015910 17236597.266654476523 17236597.266654476523 60290.504273333 2023-12-12T12:06:09.215939+00:00 12345678.899929026142 12345678.899929026142 12345678.899997465312 12345678.899998035282 12345678.899998035282 17236597.064423456788 17236597.064423456788 17236597.276396378875 17236597.223319850862 17236597.223319850862 60290.504284912 2023-12-12T12:06:10.216359+00:00 12345678.900023750961 12345678.900023750961 12345678.900017302483 12345678.900015203282 12345678.900015203282 17236597.359800804406 17236597.359800804406 17236597.207574997097 17236597.264915291220 17236597.264915291220 60290.504296496 2023-12-12T12:06:11.217199+00:00 12345678.900092512369 12345678.900092512369 12345678.900005003437 12345678.899985037744 12345678.899985037744 17236597.117133807391 17236597.117133807391 17236597.208536230028 17236597.193290039897 17236597.193290036172 60290.504308049 2023-12-12T12:06:12.215448+00:00 12345678.899853609502 12345678.899853609502 12345678.900000693277 12345678.899995913729 12345678.899995913729 17236597.116254236549 17236597.116254236549 17236597.198203496635 17236597.175431627780 17236597.175431627780 60290.504319620 2023-12-12T12:06:13.215181+00:00 12345678.900014286861 12345678.900014286861 12345678.900007616729 12345678.900017138571 12345678.900017138571 17236597.612026900053 17236597.612026900053 17236597.392415676266 17236597.467713970691 17236597.467713970691 60290.504331226 2023-12-12T12:06:14.217911+00:00 12345678.900083001703 12345678.900083001703 12345678.899987986311 12345678.899978267029 12345678.899978267029 17236597.366644419730 17236597.366644419730 17236597.431789349765 17236597.418128304183 17236597.418128307909 60290.504342918 2023-12-12T12:06:15.228148+00:00 12345678.899890700355 12345678.899890700355 12345678.900000078604 12345678.900011535734 12345678.900011535734 17236597.425684284419 17236597.425684284419 17236597.343776889145 17236597.394718185067 17236597.394718185067 60290.504354337 2023-12-12T12:06:16.214710+00:00 12345678.900139389560 12345678.900139389560 12345678.899997204542 12345678.900015192106 12345678.900015192106 17236597.240641031414 17236597.240641031414 17236597.393235146999 17236597.336937401444 17236597.336937401444 60290.504365911 2023-12-12T12:06:17.214678+00:00 12345678.899942874908 12345678.899942874908 12345678.899994743988 12345678.900016305968 12345678.900016305968 17236597.551689427346 17236597.551689427346 17236597.449794344604 17236597.383752617985 17236597.383752617985 60290.504377486 2023-12-12T12:06:18.214831+00:00 12345678.900044411421 12345678.900044411421 12345678.899997893721 12345678.900014111772 12345678.900014111772 17236597.367744188756 17236597.367744188756 17236597.429576184601 17236597.341360922903 17236597.341360922903 60290.504389064 2023-12-12T12:06:19.215174+00:00 12345678.899893768132 12345678.899893768132 12345678.899998584762 12345678.900024952367 12345678.900024952367 17236597.611725009978 17236597.611725009978 17236597.679792620242 17236597.829978995025 17236597.829978995025 60290.504400646 2023-12-12T12:06:20.215789+00:00 12345678.900047790259 12345678.900047790259 12345678.899979678914 12345678.899996753782 12345678.899996753782 17236597.888186972588 17236597.888186972588 17236597.577692471445 17236597.644828096032 17236597.644828096032 60290.504412212 2023-12-12T12:06:21.215161+00:00 12345678.899985333905 12345678.899985333905 12345678.900014055893 12345678.900049995631 12345678.900049995631 17236597.487562712282 17236597.487562712282 17236597.704694923013 17236597.718648675829 17236597.718648679554 60290.504423794 2023-12-12T12:06:22.215815+00:00 12345678.899931412190 12345678.899931412190 12345678.899992819875 12345678.899980260059 12345678.899980260059 17236597.915366921574 17236597.915366921574 17236598.000360403210 17236598.017164688557 17236598.017164688557 60290.504435364 2023-12-12T12:06:23.215438+00:00 12345678.900003835559 12345678.900003835559 12345678.899995341897 12345678.899999490008 12345678.899999490008 17236597.945165224373 17236597.945165224373 17236597.859646290541 17236597.788120020181 17236597.788120020181 60290.504446935 2023-12-12T12:06:24.215206+00:00 12345678.900073617697 12345678.900073617697 12345678.900007734075 12345678.900011612102 12345678.900011612102 17236597.640767123550 17236597.640767123550 17236597.617021664977 17236597.609800916165 17236597.609800916165 60290.504458644 2023-12-12T12:06:25.226831+00:00 12345678.899945052341 12345678.899945052341 12345678.900010311976 12345678.900026636198 12345678.900026636198 17236597.655361574143 17236597.655361574143 17236597.603461727500 17236597.789678025991 17236597.789678025991 60290.504470086 2023-12-12T12:06:26.215407+00:00 12345678.899998689070 12345678.899998689070 12345678.899985656142 12345678.899973569438 12345678.899973569438 17236597.857680842280 17236597.857680842280 17236597.909314185381 17236597.972476657480 17236597.972476653755 60290.504481663 2023-12-12T12:06:27.215736+00:00 12345678.900093097240 12345678.900093097240 12345678.899991216138 12345678.899992741644 12345678.899992741644 17236598.121890470386 17236598.121890470386 17236598.201919980347 17236598.012070938945 17236598.012070938945 60290.504493236 2023-12-12T12:06:28.215536+00:00 12345678.899992689490 12345678.899992689490 12345678.899991724640 12345678.899968383834 12345678.899968383834 17236598.088877998292 17236598.088877998292 17236598.109824810177 17236597.999979827553 17236597.999979827553 60290.504504828 2023-12-12T12:06:29.217124+00:00 12345678.899971336126 12345678.899971336126 12345678.899991463870 12345678.899965086952 12345678.899965086952 17236597.954840701073 17236597.954840701073 17236597.907914344221 17236597.945027206093 17236597.945027206093 60290.504516398 2023-12-12T12:06:30.216802+00:00 12345678.899870889261 12345678.899870889261 12345678.899986345321 12345678.899963257834 12345678.899963257834 17236598.143434211612 17236598.143434211612 17236598.047115173191 17236598.135607812554 17236598.135607808828 60290.504527959 2023-12-12T12:06:31.215685+00:00 12345678.900058306754 12345678.900058306754 12345678.900009296834 12345678.899986922741 12345678.899986922741 17236597.631898563355 17236597.631898563355 17236597.740642189980 17236597.650421109051 17236597.650421109051 60290.504539641 2023-12-12T12:06:32.224957+00:00 12345678.900092864409 12345678.900092864409 12345678.900008315220 12345678.900001995265 12345678.900001995265 17236597.626240264624 17236597.626240264624 17236597.601833991706 17236597.645227540284 17236597.645227540284 60290.504551245 2023-12-12T12:06:33.227614+00:00 12345678.899943081662 12345678.899943081662 12345678.899990605190 12345678.899987144396 12345678.899987144396 17236597.817156225443 17236597.817156225443 17236597.767019655555 17236597.846148267388 17236597.846148267388 60290.504562732 2023-12-12T12:06:34.220067+00:00 12345678.899933142588 12345678.899933142588 12345678.899989387020 12345678.899974482134 12345678.899974482134 17236598.145566828549 17236598.145566828549 17236598.185341630131 17236598.201363936067 17236598.201363936067 60290.504574332 2023-12-12T12:06:35.222294+00:00 12345678.900017781183 12345678.900017781183 12345678.900017894804 12345678.900048157200 12345678.900048157200 17236598.397133197635 17236598.397133197635 17236598.234164528549 17236598.299127634615 17236598.299127630889 60290.504585908 2023-12-12T12:06:36.222426+00:00 12345678.900034980848 12345678.900034980848 12345678.899985782802 12345678.899980634451 12345678.899980634451 17236597.678392287344 17236597.678392287344 17236597.800738919526 17236597.882477439940 17236597.882477439940 60290.504597406 2023-12-12T12:06:37.215854+00:00 12345678.900079593062 12345678.900079593062 12345678.900011016056 12345678.900009585544 12345678.900009585544 17236597.625010598451 17236597.625010598451 17236597.716110941023 17236597.622331663966 17236597.622331663966 60290.504609097 2023-12-12T12:06:38.225962+00:00 12345678.899930538610 12345678.899930538610 12345678.900004902855 12345678.900008881465 12345678.900008881465 17236598.135413978249 17236598.135413978249 17236598.126565996557 17236598.150594133884 17236598.150594130158 60290.504620549 2023-12-12T12:06:39.215468+00:00 12345678.899894719943 12345678.899894719943 12345678.899969488382 12345678.899980721995 12345678.899980721995 17236598.275668717921 17236598.275668717921 17236598.177120633423 17236598.255095597357 17236598.255095597357 60290.504632202 2023-12-12T12:06:40.222233+00:00 12345678.899984803051 12345678.899984803051 12345678.899987360463 12345678.900003328919 12345678.900003328919 17236597.740385141224 17236597.740385141224 17236597.704611040652 17236597.658467471600 17236597.658467471600 60290.504643864 2023-12-12T12:06:41.229876+00:00 12345678.900145573542 12345678.900145573542 12345678.900006085634 12345678.900021100417 12345678.900021100417 17236597.698247261345 17236597.698247261345 17236597.804308418185 17236597.679362498224 17236597.679362498224 60290.504655475 2023-12-12T12:06:42.233058+00:00 12345678.899982560426 12345678.899982560426 12345678.900000773370 12345678.899996509776 12345678.899996509776 17236598.382724691182 17236598.382724691182 17236598.480644017458 17236598.487480845302 17236598.487480845302 60290.504666851 2023-12-12T12:06:43.215962+00:00 12345678.900053257123 12345678.900053257123 12345678.899986770004 12345678.899979099631 12345678.899979099631 17236598.444458689541 17236598.444458689541 17236598.453689958900 17236598.583026032895 17236598.583026032895 60290.504678517 2023-12-12T12:06:44.223828+00:00 12345678.899886863306 12345678.899886863306 12345678.900012059137 12345678.900015758350 12345678.900015758350 17236598.451601456851 17236598.451601456851 17236598.365704745054 17236598.345384553075 17236598.345384553075 60290.504690094 2023-12-12T12:06:45.224106+00:00 12345678.900010103360 12345678.900010103360 12345678.899996433407 12345678.899976983666 12345678.899976983666 17236598.643219918013 17236598.643219918013 17236598.558438949287 17236598.435118325055 17236598.435118325055 60290.504701660 2023-12-12T12:06:46.223380+00:00 12345678.899939727038 12345678.899939727038 12345678.900005253032 12345678.900000981987 12345678.900000981987 17236598.151510380208 17236598.151510380208 17236598.267855346203 17236598.225548341870 17236598.225548341870 60290.504713318 2023-12-12T12:06:47.230710+00:00 12345678.899995153770 12345678.899995153770 12345678.900000358000 12345678.900017628446 12345678.900017628446 17236597.868674296886 17236597.868674296886 17236597.936022728682 17236598.019869189709 17236598.019869189709 60290.504724958 2023-12-12T12:06:48.236398+00:00 12345678.900003619492 12345678.900003619492 12345678.899992993101 12345678.900001537055 12345678.900001537055 17236598.663773316890 17236598.663773316890 17236598.530222006142 17236598.674481026828 17236598.674481023103 60290.504736456 2023-12-12T12:06:49.229807+00:00 12345678.900078833103 12345678.900078833103 12345678.899993449450 12345678.900010609999 12345678.900010609999 17236598.275590300560 17236598.275590300560 17236598.301227092743 17236598.207096319646 17236598.207096319646 60290.504748060 2023-12-12T12:06:50.232365+00:00 12345678.899923861027 12345678.899923861027 12345678.899981323630 12345678.899977831170 12345678.899977831170 17236598.263917271048 17236598.263917271048 17236598.215699750930 17236598.252034187317 17236598.252034187317 60290.504759590 2023-12-12T12:06:51.228552+00:00 12345678.900042898953 12345678.900042898953 12345678.899994136766 12345678.899973349646 12345678.899973349646 17236598.467840079218 17236598.467840079218 17236598.524323213845 17236598.512962672859 17236598.512962672859 60290.504771169 2023-12-12T12:06:52.228991+00:00 12345678.900044031441 12345678.900044031441 12345678.900000279769 12345678.900019465014 12345678.900019465014 17236598.273013006896 17236598.273013006896 17236598.258881483227 17236598.232660979033 17236598.232660979033 60290.504782654 2023-12-12T12:06:53.221293+00:00 12345678.900001648813 12345678.900001648813 12345678.899977976456 12345678.900001712143 12345678.900001712143 17236598.352717742324 17236598.352717742324 17236598.347762566060 17236598.405615679920 17236598.405615679920 60290.504794236 2023-12-12T12:06:54.221991+00:00 12345678.899912858382 12345678.899912858382 12345678.900003099814 12345678.900003634393 12345678.900003634393 17236598.573215052485 17236598.573215052485 17236598.377808317542 17236598.462527688593 17236598.462527684867 60290.504805934 2023-12-12T12:06:55.232697+00:00 12345678.899968843907 12345678.899968843907 12345678.900015592575 12345678.900025507435 12345678.900025507435 17236597.902402080595 17236597.902402080595 17236598.047573570162 17236598.000481516123 17236598.000481516123 60290.504817482 2023-12-12T12:06:56.230429+00:00 12345678.900007491931 12345678.900007491931 12345678.900009952486 12345678.900033952668 12345678.900033952668 17236598.405391141772 17236598.405391141772 17236598.328753653914 17236598.489233497530 17236598.489233497530 60290.504829055 2023-12-12T12:06:57.230379+00:00 12345678.900127997622 12345678.900127997622 12345678.900008432567 12345678.900009356439 12345678.900009356439 17236598.007262021303 17236598.007262021303 17236598.102629441768 17236598.047978509218 17236598.047978509218 60290.504840615 2023-12-12T12:06:58.229175+00:00 12345678.899988746271 12345678.899988746271 12345678.899983335286 12345678.899929102510 12345678.899929102510 17236598.498457960784 17236598.498457960784 17236598.463912323117 17236598.608114197850 17236598.608114197850 60290.504852302 2023-12-12T12:06:59.238900+00:00 12345678.899847570807 12345678.899847570807 12345678.900004386902 12345678.899994330481 12345678.899994330481 17236598.217049527913 17236598.217049527913 17236598.304971296340 17236598.211862199008 17236598.211862199008 60290.504863770 2023-12-12T12:07:00.229684+00:00 12345678.900088697672 12345678.900088697672 12345678.899989424273 12345678.899972431362 12345678.899972431362 17236598.189789097756 17236598.189789097756 17236598.237525433302 17236598.269688207656 17236598.269688207656 60290.504875361 2023-12-12T12:07:01.231197+00:00 12345678.900034734979 12345678.900034734979 12345678.899981314316 12345678.899984547868 12345678.899984547868 17236598.173411760479 17236598.173411760479 17236598.002242263407 17236598.058896034956 17236598.058896034956 60290.504886963 2023-12-12T12:07:02.233618+00:00 12345678.900006730109 12345678.900006730109 12345678.899994436651 12345678.899977138266 12345678.899977138266 17236597.741762023419 17236597.741762023419 17236597.819126319140 17236597.924438528717 17236597.924438528717 60290.504898450 2023-12-12T12:07:03.226090+00:00 12345678.899964468554 12345678.899964468554 12345678.899967910722 12345678.899929616600 12345678.899929616600 17236597.792929623276 17236597.792929623276 17236597.884337294847 17236597.929609157145 17236597.929609157145 60290.504909988 2023-12-12T12:07:04.222995+00:00 12345678.900003505871 12345678.900003505871 12345678.900016814470 12345678.900025891140 12345678.900025891140 17236598.502453241497 17236598.502453241497 17236598.307681575418 17236598.425417073071 17236598.425417073071 60290.504921507 2023-12-12T12:07:05.218215+00:00 12345678.900010526180 12345678.900010526180 12345678.899989645928 12345678.899997964501 12345678.899997964501 17236598.084121078253 17236598.084121078253 17236598.140617322177 17236598.022903487086 17236598.022903487086 60290.504933061 2023-12-12T12:07:06.216437+00:00 12345678.899989850819 12345678.899989850819 12345678.900002218783 12345678.900029741228 12345678.900029741228 17236598.181337777525 17236598.181337777525 17236598.216339819133 17236598.304174531251 17236598.304174531251 60290.504944621 2023-12-12T12:07:07.215227+00:00 12345678.899920314550 12345678.899920314550 12345678.899997526780 12345678.899994911626 12345678.899994911626 17236598.153400786221 17236598.153400786221 17236598.180031701922 17236598.206036269665 17236598.206036269665 60290.504956197 2023-12-12T12:07:08.215411+00:00 12345678.900022305548 12345678.900022305548 12345678.900012774393 12345678.900017006323 12345678.900017006323 17236598.127526398748 17236598.127526398748 17236598.099654536694 17236597.908292841166 17236597.908292841166 60290.504967771 2023-12-12T12:07:09.215478+00:00 12345678.900043314323 12345678.900043314323 12345678.899990985170 12345678.899994203821 12345678.899994203821 17236598.622381012887 17236598.622381012887 17236598.713863354176 17236598.681675329804 17236598.681675329804 60290.504979362 2023-12-12T12:07:10.216889+00:00 12345678.899987753481 12345678.899987753481 12345678.899994004518 12345678.899998506531 12345678.899998506531 17236598.984617818147 17236598.984617818147 17236598.998288687319 17236599.028676159680 17236599.028676159680 60290.504990942 2023-12-12T12:07:11.217391+00:00 12345678.900041036308 12345678.900041036308 12345678.899999288842 12345678.899992508814 12345678.899992508814 17236598.689015131444 17236598.689015131444 17236598.697219744325 17236598.539062030613 17236598.539062030613 60290.505002653 2023-12-12T12:07:12.229231+00:00 12345678.899948451668 12345678.899948451668 12345678.899993283674 12345678.899969482794 12345678.899969482794 17236598.821538407356 17236598.821538407356 17236598.844906348735 17236598.850649580359 17236598.850649580359 60290.505014127 2023-12-12T12:07:13.220529+00:00 12345678.899930160493 12345678.899930160493 12345678.900003431365 12345678.900015443563 12345678.900015443563 17236599.086632531136 17236599.086632531136 17236598.985982891172 17236599.149261735380 17236599.149261735380 60290.505025787 2023-12-12T12:07:14.228012+00:00 12345678.899983434007 12345678.899983434007 12345678.899969249964 12345678.899973088875 12345678.899973088875 17236598.823795326054 17236598.823795326054 17236598.797796297818 17236598.717897959054 17236598.717897962779 60290.505037224 2023-12-12T12:07:15.216143+00:00 12345678.900023657829 12345678.900023657829 12345678.899999780580 12345678.899984836578 12345678.899984836578 17236598.929437469691 17236598.929437469691 17236598.890034101903 17236598.888008497655 17236598.888008497655 60290.505048952 2023-12-12T12:07:16.229448+00:00 12345678.899955581874 12345678.899955581874 12345678.900006351992 12345678.899986881763 12345678.899986881763 17236598.703896973282 17236598.703896973282 17236598.810206942260 17236598.790384940803 17236598.790384940803 60290.505060527 2023-12-12T12:07:17.229521+00:00 12345678.900033447891 12345678.900033447891 12345678.900004472584 12345678.899991428480 12345678.899991428480 17236599.067287750542 17236599.067287750542 17236598.947073586285 17236599.066429886967 17236599.066429890692 60290.505072073 2023-12-12T12:07:18.227119+00:00 12345678.900018213317 12345678.900018213317 12345678.900004053488 12345678.900000171736 12345678.900000171736 17236598.860190201551 17236598.860190201551 17236598.901415772736 17236599.016570422798 17236599.016570422798 60290.505083619 2023-12-12T12:07:19.224665+00:00 12345678.899934705347 12345678.899934705347 12345678.899990240112 12345678.899971341714 12345678.899971341714 17236598.640561833978 17236598.640561833978 17236598.725831985474 17236598.602987810969 17236598.602987814695 60290.505095242 2023-12-12T12:07:20.228905+00:00 12345678.900040691718 12345678.900040691718 12345678.900029489771 12345678.900066746399 12345678.900066746399 17236599.109313998371 17236599.109313998371 17236599.034354407340 17236599.065327469260 17236599.065327469260 60290.505106870 2023-12-12T12:07:21.233577+00:00 12345678.899971123785 12345678.899971123785 12345678.900000361726 12345678.899998169392 12345678.899998169392 17236598.937316264957 17236598.937316264957 17236598.955986704677 17236598.885706257075 17236598.885706257075 60290.505118372 2023-12-12T12:07:22.227363+00:00 12345678.900069193915 12345678.900069193915 12345678.900006964803 12345678.900018231943 12345678.900018231943 17236598.962434727699 17236598.962434727699 17236598.851431630552 17236598.771322969347 17236598.771322969347 60290.505129970 2023-12-12T12:07:23.229390+00:00 12345678.899926738814 12345678.899926738814 12345678.899978553876 12345678.899975789711 12345678.899975789711 17236598.653842780739 17236598.653842780739 17236598.865674588829 17236598.808375541121 17236598.808375541121 60290.505141485 2023-12-12T12:07:24.224261+00:00 12345678.900097575039 12345678.900097575039 12345678.899990888312 12345678.899986665696 12345678.899986665696 17236599.274139501154 17236599.274139501154 17236599.203406739980 17236599.145177327096 17236599.145177323371 60290.505153053 2023-12-12T12:07:25.223787+00:00 12345678.899868123233 12345678.899868123233 12345678.899989936501 12345678.899942530319 12345678.899942530319 17236599.143457435071 17236599.143457435071 17236599.085666391999 17236599.115709081292 17236599.115709081292 60290.505164638 2023-12-12T12:07:26.224732+00:00 12345678.900091577321 12345678.900091577321 12345678.900002364069 12345678.899985903874 12345678.899985903874 17236598.909735649824 17236598.909735649824 17236598.857787918299 17236598.792730126530 17236598.792730126530 60290.505176198 2023-12-12T12:07:27.223470+00:00 12345678.900079058483 12345678.900079058483 12345678.900002891198 12345678.900013117120 12345678.900013117120 17236599.218994207680 17236599.218994207680 17236599.229692988098 17236599.159678533673 17236599.159678533673 60290.505187901 2023-12-12T12:07:28.234619+00:00 12345678.899830937386 12345678.899830937386 12345678.899985160679 12345678.899983217940 12345678.899983217940 17236599.014188099653 17236599.014188099653 17236599.176099684089 17236599.171195019037 17236599.171195019037 60290.505199361 2023-12-12T12:07:29.224796+00:00 12345678.900067193434 12345678.900067193434 12345678.899992628023 12345678.899984929711 12345678.899984929711 17236598.929723478854 17236598.929723478854 17236598.853786800057 17236598.814186170697 17236598.814186170697 60290.505210931 2023-12-12T12:07:30.224456+00:00 12345678.900100421160 12345678.900100421160 12345678.900009462610 12345678.900017995387 12345678.900017995387 17236599.413474213332 17236599.413474213332 17236599.306879635900 17236599.542462304235 17236599.542462304235 60290.505222484 2023-12-12T12:07:31.222630+00:00 12345678.899933833629 12345678.899933833629 12345678.899991611019 12345678.899974659085 12345678.899974659085 17236599.038710959256 17236599.038710959256 17236599.007519070059 17236599.003669157624 17236599.003669157624 60290.505234052 2023-12-12T12:07:32.222099+00:00 12345678.899944709614 12345678.899944709614 12345678.899980219081 12345678.899967208505 12345678.899967208505 17236598.508038498461 17236598.508038498461 17236598.581988237798 17236598.518590316176 17236598.518590316176 60290.505245724 2023-12-12T12:07:33.230560+00:00 12345678.899931827560 12345678.899931827560 12345678.899995563552 12345678.899988431484 12345678.899988431484 17236598.552571855485 17236598.552571855485 17236598.711260769516 17236598.605321895331 17236598.605321895331 60290.505257282 2023-12-12T12:07:34.229154+00:00 12345678.900015687570 12345678.900015687570 12345678.900005105883 12345678.899996338412 12345678.899996338412 17236599.558024641126 17236599.558024641126 17236599.497158505023 17236599.497940674424 17236599.497940674424 60290.505268781 2023-12-12T12:07:35.222671+00:00 12345678.899968486279 12345678.899968486279 12345678.899994648993 12345678.899990506470 12345678.899990506470 17236599.715215694159 17236599.715215694159 17236599.618000838906 17236599.677320618182 17236599.677320618182 60290.505280303 2023-12-12T12:07:36.218190+00:00 12345678.900108806789 12345678.900108806789 12345678.899986302480 12345678.899976640940 12345678.899976640940 17236599.167214885354 17236599.167214885354 17236599.139096528292 17236599.152018722147 17236599.152018722147 60290.505291915 2023-12-12T12:07:37.221424+00:00 12345678.900046424940 12345678.900046424940 12345678.900010503829 12345678.900024374947 12345678.900024374947 17236599.209924917668 17236599.209924917668 17236599.186210568994 17236599.276387557387 17236599.276387557387 60290.505303605 2023-12-12T12:07:38.231434+00:00 12345678.899855026975 12345678.899855026975 12345678.899996969849 12345678.899981580675 12345678.899981580675 17236598.776677839458 17236598.776677839458 17236598.947930317372 17236598.604793172330 17236598.604793176055 60290.505315100 2023-12-12T12:07:39.224602+00:00 12345678.900075452402 12345678.900075452402 12345678.900015765801 12345678.900016890839 12345678.900016890839 17236599.556237921119 17236599.556237921119 17236599.519049346447 17236599.563434522599 17236599.563434522599 60290.505326622 2023-12-12T12:07:40.220175+00:00 12345678.900012368336 12345678.900012368336 12345678.900016168132 12345678.900041531771 12345678.900041531771 17236599.376546822488 17236599.376546822488 17236599.333621393889 17236599.344569813460 17236599.344569813460 60290.505338248 2023-12-12T12:07:41.224591+00:00 12345678.900065455586 12345678.900065455586 12345678.899994451553 12345678.899999639019 12345678.899999639019 17236599.409805517644 17236599.409805517644 17236599.291708201170 17236599.334069781005 17236599.334069781005 60290.505349921 2023-12-12T12:07:42.233158+00:00 12345678.899982796982 12345678.899982796982 12345678.900004629046 12345678.900003248826 12345678.900003248826 17236599.164071794599 17236599.164071794599 17236599.241690635681 17236599.359593741596 17236599.359593741596 60290.505361387 2023-12-12T12:07:43.223810+00:00 12345678.899887366220 12345678.899887366220 12345678.900001097471 12345678.900026766583 12345678.900026766583 17236599.543002136052 17236599.543002136052 17236599.504471335560 17236599.591273177415 17236599.591273177415 60290.505372867 2023-12-12T12:07:44.215707+00:00 12345678.900097740814 12345678.900097740814 12345678.899971850216 12345678.899992804974 12345678.899992804974 17236599.182654127479 17236599.182654127479 17236599.262289825827 17236599.189923737198 17236599.189923737198 60290.505384632 2023-12-12T12:07:45.232230+00:00 12345678.899817310274 12345678.899817310274 12345678.899963883683 12345678.899966055527 12345678.899966055527 17236598.779452841729 17236598.779452841729 17236598.869208469987 17236598.781301960349 17236598.781301960349 60290.505396124 2023-12-12T12:07:46.225123+00:00 12345678.900025857612 12345678.900025857612 12345678.899992724881 12345678.899999158457 12345678.899999158457 17236599.143100634217 17236599.143100634217 17236599.003232996911 17236598.990531995893 17236598.990531995893 60290.505407659 2023-12-12T12:07:47.221742+00:00 12345678.900127017871 12345678.900127017871 12345678.900008657947 12345678.900024099275 12345678.900024099275 17236598.634978119284 17236598.634978119284 17236598.687912262976 17236598.569669362158 17236598.569669362158 60290.505419404 2023-12-12T12:07:48.236549+00:00 12345678.899975130334 12345678.899975130334 12345678.899997925386 12345678.899986676872 12345678.899986676872 17236598.756249383092 17236598.756249383092 17236598.608837470412 17236598.527176536620 17236598.527176536620 60290.505430738 2023-12-12T12:07:49.215802+00:00 12345678.900022933260 12345678.900022933260 12345678.899998025969 12345678.899997098371 12345678.899997098371 17236598.521726634353 17236598.521726634353 17236598.635775268078 17236598.515232995152 17236598.515232995152 60290.505442396 2023-12-12T12:07:50.222980+00:00 12345678.899978009984 12345678.899978009984 12345678.900011505932 12345678.900011194870 12345678.900011194870 17236598.871952183545 17236598.871952183545 17236598.861864678562 17236598.913041632622 17236598.913041632622 60290.505453950 2023-12-12T12:07:51.221273+00:00 12345678.899971691892 12345678.899971691892 12345678.899990558624 12345678.899998994544 12345678.899998994544 17236598.814914062619 17236598.814914062619 17236598.859516337514 17236598.848949320614 17236598.848949320614 60290.505465562 2023-12-12T12:07:52.224564+00:00 12345678.900077292696 12345678.900077292696 12345678.900011086836 12345678.900019988418 12345678.900019988418 17236599.088704135269 17236599.088704135269 17236599.132310241461 17236599.115698993206 17236599.115698993206 60290.505477098 2023-12-12T12:07:53.221299+00:00 12345678.899908389896 12345678.899908389896 12345678.899988580495 12345678.899953885004 12345678.899953885004 17236599.470080684870 17236599.470080684870 17236599.401765786111 17236599.512292068452 17236599.512292068452 60290.505488610 2023-12-12T12:07:54.215909+00:00 12345678.899923982099 12345678.899923982099 12345678.900008134544 12345678.900030316785 12345678.900030316785 17236598.991252928972 17236598.991252928972 17236599.019215613604 17236598.883576348424 17236598.883576352149 60290.505500256 2023-12-12T12:07:55.222071+00:00 12345678.900129001588 12345678.900129001588 12345678.899982295930 12345678.900001136586 12345678.900001136586 17236599.713330827653 17236599.713330827653 17236599.644362635911 17236599.849088955671 17236599.849088955671 60290.505511920 2023-12-12T12:07:56.229913+00:00 12345678.899934560061 12345678.899934560061 12345678.899992449209 12345678.900003539398 12345678.900003539398 17236599.375687595457 17236599.375687595457 17236599.411625195295 17236599.499864738435 17236599.499864738435 60290.505523495 2023-12-12T12:07:57.229950+00:00 12345678.899994594976 12345678.899994594976 12345678.899996878579 12345678.899997496977 12345678.899997496977 17236598.963563017547 17236598.963563017547 17236599.026326183230 17236599.081576380879 17236599.081576380879 60290.505535057 2023-12-12T12:07:58.228888+00:00 12345678.899976303801 12345678.899976303801 12345678.899993581697 12345678.899987488985 12345678.899987488985 17236599.067587323487 17236599.067587323487 17236599.162973619998 17236599.121254697442 17236599.121254697442 60290.505546718 2023-12-12T12:07:59.236409+00:00 12345678.900034205988 12345678.900034205988 12345678.900007564574 12345678.899997564033 12345678.899997564033 17236599.581958711147 17236599.581958711147 17236599.379525728524 17236599.412652000785 17236599.412652000785 60290.505558206 2023-12-12T12:08:00.228967+00:00 12345678.900054391474 12345678.900054391474 12345678.900007557124 12345678.900031605735 12345678.900031605735 17236599.095137789845 17236599.095137789845 17236599.108739845455 17236599.065966643393 17236599.065966643393 60290.505569776 2023-12-12T12:08:01.228614+00:00 12345678.899941546842 12345678.899941546842 12345678.899995138869 12345678.899976747110 12345678.899976747110 17236598.959791988134 17236598.959791988134 17236598.962475012988 17236598.923664249480 17236598.923664249480 60290.505581406 2023-12-12T12:08:02.233480+00:00 12345678.900068053976 12345678.900068053976 12345678.900008821860 12345678.899998497218 12345678.899998497218 17236599.185857973993 17236599.185857973993 17236599.163443963975 17236599.157222393900 17236599.157222393900 60290.505592873 2023-12-12T12:08:03.224234+00:00 12345678.899852290750 12345678.899852290750 12345678.899973552674 12345678.899961011484 12345678.899961011484 17236599.564145512879 17236599.564145512879 17236599.579663664103 17236599.571462787688 17236599.571462787688 60290.505604409 2023-12-12T12:08:04.220943+00:00 12345678.900103930384 12345678.900103930384 12345678.899993080646 12345678.899987163022 12345678.899987163022 17236599.602193117142 17236599.602193117142 17236599.593786384910 17236599.585463345051 17236599.585463348776 60290.505615919 2023-12-12T12:08:05.215445+00:00 12345678.900073148310 12345678.900073148310 12345678.900016920641 12345678.900025004521 12345678.900025004521 17236599.358898963779 17236599.358898963779 17236599.443331729621 17236599.411654319614 17236599.411654319614 60290.505627501 2023-12-12T12:08:06.216058+00:00 12345678.899901356548 12345678.899901356548 12345678.900004811585 12345678.900004539639 12345678.900004539639 17236599.526492267847 17236599.526492267847 17236599.505162473768 17236599.556202903390 17236599.556202903390 60290.505639127 2023-12-12T12:08:07.220586+00:00 12345678.899927427992 12345678.899927427992 12345678.900018768385 12345678.900029169396 12345678.900029169396 17236599.032186247408 17236599.032186247408 17236599.184144020081 17236598.956116326153 17236598.956116326153 60290.505650653 2023-12-12T12:08:08.216385+00:00 12345678.900065325201 12345678.900065325201 12345678.899985723197 12345678.899934671819 12345678.899934671819 17236600.303681600839 17236600.303681600839 17236600.047208700329 17236600.338313128799 17236600.338313128799 60290.505662213 2023-12-12T12:08:09.215209+00:00 12345678.899935999885 12345678.899935999885 12345678.899986429140 12345678.899953715503 12345678.899953715503 17236600.088554404676 17236600.088554404676 17236600.114095702767 17236600.219980470836 17236600.219980470836 60290.505673793 2023-12-12T12:08:10.215705+00:00 12345678.899996720254 12345678.899996720254 12345678.900015566498 12345678.900021731853 12345678.900021731853 17236599.391979727894 17236599.391979727894 17236599.612985547632 17236599.434106484056 17236599.434106480330 60290.505685367 2023-12-12T12:08:11.215710+00:00 12345678.900097271428 12345678.900097271428 12345678.899983936921 12345678.899998188019 12345678.899998188019 17236599.989737965167 17236599.989737965167 17236599.808848775923 17236599.786553397775 17236599.786553397775 60290.505697061 2023-12-12T12:08:12.226083+00:00 12345678.899986926466 12345678.899986926466 12345678.899983042851 12345678.899963654578 12345678.899963654578 17236599.776833046228 17236599.776833046228 17236599.731715265661 17236599.703409701586 17236599.703409701586 60290.505708654 2023-12-12T12:08:13.227750+00:00 12345678.899902762845 12345678.899902762845 12345678.899997394532 12345678.899966502562 12345678.899966502562 17236599.807821713388 17236599.807821713388 17236599.857645701617 17236599.940944146365 17236599.940944146365 60290.505720263 2023-12-12T12:08:14.230748+00:00 12345678.900114458054 12345678.900114458054 12345678.900013715029 12345678.900027450174 12345678.900027450174 17236600.176954276860 17236600.176954276860 17236600.152489434928 17236600.183435358107 17236600.183435358107 60290.505731658 2023-12-12T12:08:15.215260+00:00 12345678.899933936074 12345678.899933936074 12345678.899985317141 12345678.899975635111 12345678.899975635111 17236600.329716466367 17236600.329716466367 17236600.436492253095 17236600.305966410786 17236600.305966410786 60290.505743363 2023-12-12T12:08:16.226604+00:00 12345678.899983171374 12345678.899983171374 12345678.899993784726 12345678.899978628382 12345678.899978628382 17236600.466877188534 17236600.466877188534 17236600.500394519418 17236600.484942015260 17236600.484942018986 60290.505754975 2023-12-12T12:08:17.229856+00:00 12345678.900094516575 12345678.900094516575 12345678.900013916194 12345678.899986146018 12345678.899986146018 17236600.250481680036 17236600.250481680036 17236600.130844768137 17236600.077746801078 17236600.077746801078 60290.505766590 2023-12-12T12:08:18.233389+00:00 12345678.899964984506 12345678.899964984506 12345678.900002228096 12345678.899976788089 12345678.899976788089 17236599.965394478291 17236599.965394478291 17236600.050974261016 17236599.940569724888 17236599.940569724888 60290.505778036 2023-12-12T12:08:19.222339+00:00 12345678.899921890348 12345678.899921890348 12345678.900001406670 12345678.899987937883 12345678.899987937883 17236599.908540099859 17236599.908540099859 17236599.849190931767 17236599.863754209131 17236599.863754209131 60290.505789543 2023-12-12T12:08:20.216496+00:00 12345678.900088390335 12345678.900088390335 12345678.899981198832 12345678.899966528639 12345678.899966528639 17236599.765039376915 17236599.765039376915 17236599.925092089921 17236600.038580425084 17236600.038580425084 60290.505801180 2023-12-12T12:08:21.221938+00:00 12345678.899968862534 12345678.899968862534 12345678.900009302422 12345678.900023272261 12345678.900023272261 17236600.196233738214 17236600.196233738214 17236600.115273907781 17236600.242398131639 17236600.242398131639 60290.505812743 2023-12-12T12:08:22.221026+00:00 12345678.899939760566 12345678.899939760566 12345678.899992702529 12345678.899993358180 12345678.899993358180 17236600.402439922094 17236600.402439922094 17236600.369801472872 17236600.530913095921 17236600.530913095921 60290.505824338 2023-12-12T12:08:23.222832+00:00 12345678.899999601766 12345678.899999601766 12345678.900013636798 12345678.900003496557 12345678.900003496557 17236600.255944661796 17236600.255944661796 17236600.222429577261 17236600.224978383631 17236600.224978383631 60290.505835909 2023-12-12T12:08:24.222519+00:00 12345678.900064483285 12345678.900064483285 12345678.899995001033 12345678.900000879541 12345678.900000879541 17236600.119711220264 17236600.119711220264 17236600.057812720537 17236600.033803917468 17236600.033803917468 60290.505847405 2023-12-12T12:08:25.215812+00:00 12345678.899940120056 12345678.899940120056 12345678.900008389726 12345678.900012675673 12345678.900012675673 17236599.888642508537 17236599.888642508537 17236600.071327146143 17236599.978343047202 17236599.978343047202 60290.505859064 2023-12-12T12:08:26.223141+00:00 12345678.900086458772 12345678.900086458772 12345678.899976499379 12345678.899975471199 12345678.899975471199 17236600.123595323414 17236600.123595323414 17236600.083441294730 17236600.121760845184 17236600.121760845184 60290.505870693 2023-12-12T12:08:27.227887+00:00 12345678.899945676327 12345678.899945676327 12345678.899998515844 12345678.900002300739 12345678.900002300739 17236600.374342840165 17236600.374342840165 17236600.210319276899 17236600.244057610631 17236600.244057610631 60290.505882280 2023-12-12T12:08:28.229035+00:00 12345678.899929178879 12345678.899929178879 12345678.899993559346 12345678.900017872453 12345678.900017872453 17236599.975949734449 17236599.975949734449 17236600.032280929387 17236600.052926737815 17236600.052926737815 60290.505893803 2023-12-12T12:08:29.224611+00:00 12345678.900014596060 12345678.900014596060 12345678.900005677715 12345678.900014135987 12345678.900014135987 17236600.002222903073 17236600.002222903073 17236600.056177653372 17236599.997694995254 17236599.997694995254 60290.505905372 2023-12-12T12:08:30.224094+00:00 12345678.900044297799 12345678.900044297799 12345678.900008155033 12345678.900012353435 12345678.900012353435 17236600.417654510587 17236600.417654510587 17236600.375982817262 17236600.337358452380 17236600.337358452380 60290.505917015 2023-12-12T12:08:31.230071+00:00 12345678.900049082935 12345678.900049082935 12345678.899986110628 12345678.899983841926 12345678.899983841926 17236599.887663826346 17236599.887663826346 17236599.956072922796 17236600.007130827755 17236600.007130827755 60290.505928623 2023-12-12T12:08:32.233047+00:00 12345678.899902308360 12345678.899902308360 12345678.899983746931 12345678.899964137003 12345678.899964137003 17236600.215486440808 17236600.215486440808 17236600.045799367130 17236600.205141846091 17236600.205141846091 60290.505940175 2023-12-12T12:08:33.231088+00:00 12345678.899989431724 12345678.899989431724 12345678.900004917756 12345678.900017376989 12345678.900017376989 17236599.933117207140 17236599.933117207140 17236599.938158355653 17236599.919315811247 17236599.919315811247 60290.505951794 2023-12-12T12:08:34.235040+00:00 12345678.900110131130 12345678.900110131130 12345678.900012552738 12345678.900039635599 12345678.900039635599 17236599.893631637096 17236599.893631637096 17236600.005276571959 17236599.971314411610 17236599.971314411610 60290.505963330 2023-12-12T12:08:35.231675+00:00 12345678.899829795584 12345678.899829795584 12345678.899980908260 12345678.900019953027 12345678.900019953027 17236599.940113700926 17236599.940113700926 17236599.966152042150 17236599.918837588280 17236599.918837584555 60290.505974875 2023-12-12T12:08:36.229211+00:00 12345678.900021078065 12345678.900021078065 12345678.899973317981 12345678.900014400482 12345678.900014400482 17236600.208496849984 17236600.208496849984 17236600.313334882259 17236600.287227686495 17236600.287227686495 60290.505986451 2023-12-12T12:08:37.229380+00:00 12345678.900114592165 12345678.900114592165 12345678.899999463931 12345678.900026882067 12345678.900026882067 17236600.758106362075 17236600.758106362075 17236600.609498072416 17236600.716965824366 17236600.716965824366 60290.505997875 2023-12-12T12:08:38.216385+00:00 12345678.899983078241 12345678.899983078241 12345678.899985609576 12345678.900012390688 12345678.900012390688 17236600.051594622433 17236600.051594622433 17236600.021262969822 17236599.853058505803 17236599.853058505803 60290.506009549 2023-12-12T12:08:39.225026+00:00 12345678.899984506890 12345678.899984506890 12345678.899990471080 12345678.899979526177 12345678.899979526177 17236599.978350769728 17236599.978350769728 17236600.127785734832 17236600.022304058075 17236600.022304058075 60290.506021176 2023-12-12T12:08:40.229585+00:00 12345678.900001246482 12345678.900001246482 12345678.900006793439 12345678.899996470660 12345678.899996470660 17236600.346393737942 17236600.346393737942 17236600.262577444315 17236600.384665973485 17236600.384665973485 60290.506032750 2023-12-12T12:08:41.229600+00:00 12345678.900012349710 12345678.900012349710 12345678.899996340275 12345678.899988198653 12345678.899988198653 17236600.012875679880 17236600.012875679880 17236599.971574470401 17236600.090273629874 17236600.090273629874 60290.506044402 2023-12-12T12:08:42.236352+00:00 12345678.899922421202 12345678.899922421202 12345678.899989333004 12345678.899963555858 12345678.899963555858 17236600.149513419718 17236600.149513419718 17236600.170963894576 17236600.228739026934 17236600.228739026934 60290.506055851 2023-12-12T12:08:43.225519+00:00 12345678.900005593896 12345678.900005593896 12345678.900025488809 12345678.900019420311 12345678.900019420311 17236600.410798460245 17236600.410798460245 17236600.411896239966 17236600.429153405130 17236600.429153405130 60290.506067496 2023-12-12T12:08:44.231628+00:00 12345678.900042211637 12345678.900042211637 12345678.899992432445 12345678.900000043213 12345678.900000043213 17236600.103526290506 17236600.103526290506 17236600.198681414127 17236600.062936753035 17236600.062936749309 60290.506079074 2023-12-12T12:08:45.231997+00:00 12345678.899907886982 12345678.899907886982 12345678.899979595095 12345678.899967908859 12345678.899967908859 17236600.682157676667 17236600.682157676667 17236600.629096351564 17236600.683010127395 17236600.683010127395 60290.506090466 2023-12-12T12:08:46.216299+00:00 12345678.900082437322 12345678.900082437322 12345678.900020116940 12345678.900048529729 12345678.900048529729 17236601.108576171100 17236601.108576171100 17236601.056572001427 17236601.219751704484 17236601.219751704484 60290.506102098 2023-12-12T12:08:47.221276+00:00 12345678.899909438565 12345678.899909438565 12345678.899987746030 12345678.899984687567 12345678.899984687567 17236600.779251087457 17236600.779251087457 17236600.795014452189 17236600.878819897771 17236600.878819894046 60290.506113727 2023-12-12T12:08:48.226034+00:00 12345678.900077540427 12345678.900077540427 12345678.899993889034 12345678.899999499321 12345678.899999499321 17236600.607861623168 17236600.607861623168 17236600.630058497190 17236600.484686899930 17236600.484686899930 60290.506125341 2023-12-12T12:08:49.229477+00:00 12345678.900038475171 12345678.900038475171 12345678.899995692074 12345678.900006791577 12345678.900006791577 17236601.101705096662 17236601.101705096662 17236601.118254814297 17236601.128778032959 17236601.128778032959 60290.506136827 2023-12-12T12:08:50.221857+00:00 12345678.899908408523 12345678.899908408523 12345678.900003561750 12345678.900016842410 12345678.900016842410 17236601.142182808369 17236601.142182808369 17236601.017017688602 17236601.141574658453 17236601.141574658453 60290.506148342 2023-12-12T12:08:51.216759+00:00 12345678.899921134114 12345678.899921134114 12345678.899988785386 12345678.899974124506 12345678.899974124506 17236600.372007802129 17236600.372007802129 17236600.435485180467 17236600.378683537245 17236600.378683537245 60290.506160080 2023-12-12T12:08:52.230916+00:00 12345678.900044767186 12345678.900044767186 12345678.900001216680 12345678.900006601587 12345678.900006601587 17236600.233369428664 17236600.233369428664 17236600.282751273364 17236600.145205464214 17236600.145205464214 60290.506171561 2023-12-12T12:08:53.222878+00:00 12345678.900086188689 12345678.900086188689 12345678.899985937402 12345678.899995077401 12345678.899995077401 17236600.411714028567 17236600.411714028567 17236600.457011617720 17236600.439016494900 17236600.439016494900 60290.506183230 2023-12-12T12:08:54.231093+00:00 12345678.900037776679 12345678.900037776679 12345678.900001062080 12345678.899994252250 12345678.899994252250 17236600.593725256622 17236600.593725256622 17236600.673022352159 17236600.574851393700 17236600.574851393700 60290.506194794 2023-12-12T12:08:55.230197+00:00 12345678.899979939684 12345678.899979939684 12345678.900003463030 12345678.900001397356 12345678.900001397356 17236601.149216502905 17236601.149216502905 17236601.001079626381 17236601.171738673002 17236601.171738673002 60290.506206213 2023-12-12T12:08:56.216792+00:00 12345678.899974409491 12345678.899974409491 12345678.900008695200 12345678.900014271960 12345678.900014271960 17236600.818149562925 17236600.818149562925 17236600.831956453621 17236600.962012548000 17236600.962012551725 60290.506217930 2023-12-12T12:08:57.229194+00:00 12345678.900033105165 12345678.900033105165 12345678.899975830689 12345678.899946389720 12345678.899946389720 17236600.597612161189 17236600.597612161189 17236600.574113365263 17236600.499038830400 17236600.499038830400 60290.506229428 2023-12-12T12:08:58.222590+00:00 12345678.899879043922 12345678.899879043922 12345678.900003449991 12345678.900007585064 12345678.900007585064 17236600.180808037519 17236600.180808037519 17236600.277096014470 17236600.172663256526 17236600.172663256526 60290.506241018 2023-12-12T12:08:59.223954+00:00 12345678.900088850409 12345678.900088850409 12345678.900017743930 12345678.900008779019 12345678.900008779019 17236600.432539951056 17236600.432539951056 17236600.385712377727 17236600.493711993098 17236600.493711993098 60290.506252670 2023-12-12T12:09:00.230659+00:00 12345678.899998364970 12345678.899998364970 12345678.899996886030 12345678.899998605251 12345678.899998605251 17236600.429581757635 17236600.429581757635 17236600.487801756710 17236600.539345268160 17236600.539345268160 60290.506264156 2023-12-12T12:09:01.223064+00:00 12345678.899926738814 12345678.899926738814 12345678.899973932654 12345678.899969758466 12345678.899969758466 17236600.640270382166 17236600.640270382166 17236600.515867479146 17236600.467564534396 17236600.467564534396 60290.506275956 2023-12-12T12:09:02.242555+00:00 12345678.899957429618 12345678.899957429618 12345678.900005655363 12345678.900023397058 12345678.900023397058 17236600.360845204443 17236600.360845204443 17236600.434405349195 17236600.448597300798 17236600.448597300798 60290.506287253 2023-12-12T12:09:03.218650+00:00 12345678.899996593595 12345678.899996593595 12345678.899986719713 12345678.899991028011 12345678.899991028011 17236600.690728597343 17236600.690728597343 17236600.565371066332 17236600.724888775498 17236600.724888775498 60290.506298800 2023-12-12T12:09:04.216279+00:00 12345678.900148496032 12345678.900148496032 12345678.900022819638 12345678.900038532913 12345678.900038532913 17236600.360033571720 17236600.360033571720 17236600.346975062042 17236600.431241448969 17236600.431241448969 60290.506310373 2023-12-12T12:09:05.216191+00:00 12345678.900017358363 12345678.900017358363 12345678.900011662394 12345678.900026623160 12345678.900026623160 17236600.329572379589 17236600.329572379589 17236600.322997748852 17236600.202684458345 17236600.202684458345 60290.506321939 2023-12-12T12:09:06.215539+00:00 12345678.899970155209 12345678.899970155209 12345678.899991158396 12345678.899987606332 12345678.899987606332 17236600.481426846236 17236600.481426846236 17236600.669966127723 17236600.433892671019 17236600.433892671019 60290.506333526 2023-12-12T12:09:07.216628+00:00 12345678.900016563013 12345678.900016563013 12345678.900006474927 12345678.900000434369 12345678.900000434369 17236600.893188718706 17236600.893188718706 17236600.873882122338 17236601.010475948453 17236601.010475948453 60290.506345089 2023-12-12T12:09:08.215671+00:00 12345678.899923630059 12345678.899923630059 12345678.900003422052 12345678.899987978861 12345678.899987978861 17236600.827800851315 17236600.827800851315 17236600.701797742397 17236600.758893772960 17236600.758893772960 60290.506356673 2023-12-12T12:09:09.216586+00:00 12345678.900059061125 12345678.900059061125 12345678.899984927848 12345678.899968754500 12345678.899968754500 17236600.635661020875 17236600.635661020875 17236600.779388893396 17236600.757936716080 17236600.757936716080 60290.506368243 2023-12-12T12:09:10.216227+00:00 12345678.899853393435 12345678.899853393435 12345678.900005860254 12345678.900001483038 12345678.900001483038 17236600.933497402817 17236600.933497402817 17236600.811511255801 17236600.919183764607 17236600.919183764607 60290.506379887 2023-12-12T12:09:11.222290+00:00 12345678.900181571022 12345678.900181571022 12345678.899999968708 12345678.899984609336 12345678.899984609336 17236600.609980627894 17236600.609980627894 17236600.702739473432 17236600.699514042586 17236600.699514042586 60290.506391480 2023-12-12T12:09:12.223875+00:00 12345678.899959487841 12345678.899959487841 12345678.899984937161 12345678.899974795058 12345678.899974795058 17236600.909386128187 17236600.909386128187 17236600.792331457138 17236600.759016316384 17236600.759016320109 60290.506403124 2023-12-12T12:09:13.229920+00:00 12345678.899929979816 12345678.899929979816 12345678.899991402403 12345678.899984870106 12345678.899984870106 17236600.548739757389 17236600.548739757389 17236600.599625647068 17236600.549619860947 17236600.549619860947 60290.506414717 2023-12-12T12:09:14.231501+00:00 12345678.900040281937 12345678.900040281937 12345678.899991938844 12345678.899991948158 12345678.899991948158 17236600.946448244154 17236600.946448244154 17236600.858815565705 17236600.871600005776 17236600.871600005776 60290.506426220 2023-12-12T12:09:15.225371+00:00 12345678.899917710572 12345678.899917710572 12345678.900008549914 12345678.900020351633 12345678.900020351633 17236600.868824012578 17236600.868824012578 17236601.082224138081 17236601.011040627956 17236601.011040627956 60290.506437786 2023-12-12T12:09:16.224727+00:00 12345678.900024723262 12345678.900024723262 12345678.900004183874 12345678.899985313416 12345678.899985313416 17236601.293684497476 17236601.293684497476 17236601.197140578181 17236601.302885789424 17236601.302885789424 60290.506449266 2023-12-12T12:09:17.216573+00:00 12345678.900109715760 12345678.900109715760 12345678.900013953447 12345678.900026177987 12345678.900026177987 17236601.381833277643 17236601.381833277643 17236601.348596826196 17236601.372624732554 17236601.372624732554 60290.506461005 2023-12-12T12:09:18.230851+00:00 12345678.900016529486 12345678.900016529486 12345678.900002371520 12345678.900000721216 12345678.900000721216 17236601.504880379885 17236601.504880379885 17236601.457781925797 17236601.364637579769 17236601.364637583494 60290.506472575 2023-12-12T12:09:19.230451+00:00 12345678.899852745235 12345678.899852745235 12345678.899987639859 12345678.899937532842 12345678.899937532842 17236601.269896168262 17236601.269896168262 17236601.320383571088 17236601.205930151045 17236601.205930147320 60290.506484255 2023-12-12T12:09:20.239648+00:00 12345678.899972811341 12345678.899972811341 12345678.899991743267 12345678.899947408587 12345678.899947408587 17236601.253614801913 17236601.253614801913 17236601.208810944110 17236601.115578483790 17236601.115578483790 60290.506495699 2023-12-12T12:09:21.228406+00:00 12345678.900029879063 12345678.900029879063 12345678.900016928092 12345678.900017164648 12345678.900017164648 17236600.933785688132 17236600.933785688132 17236601.047998663038 17236600.966974530369 17236600.966974530369 60290.506507161 2023-12-12T12:09:22.218688+00:00 12345678.899938188493 12345678.899938188493 12345678.899983515963 12345678.899996565655 12345678.899996565655 17236601.290632136166 17236601.290632136166 17236601.288251031190 17236601.437270972878 17236601.437270972878 60290.506518917 2023-12-12T12:09:23.234396+00:00 12345678.900008896366 12345678.900008896366 12345678.899979954585 12345678.900008277968 12345678.900008277968 17236601.464519236237 17236601.464519236237 17236601.350632026792 17236601.400442957878 17236601.400442957878 60290.506530427 2023-12-12T12:09:24.228948+00:00 12345678.900072149932 12345678.900072149932 12345678.899991601706 12345678.899997273460 12345678.899997273460 17236601.862755328417 17236601.862755328417 17236601.672783784568 17236601.783577978611 17236601.783577978611 60290.506542039 2023-12-12T12:09:25.232161+00:00 12345678.899943299592 12345678.899943299592 12345678.900010105222 12345678.900010202080 12345678.900010202080 17236601.145265083760 17236601.145265083760 17236601.313950784504 17236601.172100346535 17236601.172100346535 60290.506553575 2023-12-12T12:09:26.228925+00:00 12345678.900046346709 12345678.900046346709 12345678.899986973032 12345678.899951780215 12345678.899951780215 17236600.958252225071 17236600.958252225071 17236601.073400285095 17236600.973331026733 17236600.973331023008 60290.506564993 2023-12-12T12:09:27.215444+00:00 12345678.899919992313 12345678.899919992313 12345678.899992201477 12345678.899978905916 12345678.899978905916 17236601.098611328751 17236601.098611328751 17236601.076849699020 17236600.945381306112 17236600.945381309837 60290.506576638 2023-12-12T12:09:28.221514+00:00 12345678.900068357587 12345678.900068357587 12345678.900013094768 12345678.900012884289 12345678.900012884289 17236601.640138767660 17236601.640138767660 17236601.508348658681 17236601.616286881268 17236601.616286881268 60290.506588332 2023-12-12T12:09:29.231869+00:00 12345678.900075800717 12345678.900075800717 12345678.900003576651 12345678.899999830872 12345678.899999830872 17236601.040394630283 17236601.040394630283 17236601.033034805208 17236601.156715083867 17236601.156715083867 60290.506599892 2023-12-12T12:09:30.230641+00:00 12345678.899982897565 12345678.899982897565 12345678.900007521734 12345678.900054838508 12345678.900054838508 17236600.512998875231 17236600.512998875231 17236600.741129394621 17236600.526469491422 17236600.526469491422 60290.506611465 2023-12-12T12:09:31.230573+00:00 12345678.899999905378 12345678.899999905378 12345678.899964950979 12345678.899971336126 12345678.899971336126 17236601.734898325056 17236601.734898325056 17236601.636758062989 17236601.808729790151 17236601.808729790151 60290.506622948 2023-12-12T12:09:32.222717+00:00 12345678.899901472032 12345678.899901472032 12345678.899984156713 12345678.899966713041 12345678.899966713041 17236601.451507620513 17236601.451507620513 17236601.510831385851 17236601.646062653512 17236601.646062653512 60290.506634559 2023-12-12T12:09:33.225884+00:00 12345678.900052344427 12345678.900052344427 12345678.899989126250 12345678.899979095906 12345678.899979095906 17236601.462622813880 17236601.462622813880 17236601.343739978969 17236601.508761364967 17236601.508761368692 60290.506646123 2023-12-12T12:09:34.225006+00:00 12345678.899954879656 12345678.899954879656 12345678.900007791817 12345678.900010827929 12345678.900010827929 17236600.834892518818 17236600.834892518818 17236600.883980929852 17236600.849792450666 17236600.849792450666 60290.506657802 2023-12-12T12:09:35.234047+00:00 12345678.899996772408 12345678.899996772408 12345678.899989835918 12345678.899980641901 12345678.899980641901 17236601.190998703241 17236601.190998703241 17236601.220940560102 17236601.262895248830 17236601.262895248830 60290.506669247 2023-12-12T12:09:36.222906+00:00 12345678.900059539825 12345678.900059539825 12345678.899990890175 12345678.899973932654 12345678.899973932654 17236601.152557298541 17236601.152557298541 17236601.167690433562 17236601.193792697042 17236601.193792697042 60290.506680819 2023-12-12T12:09:37.222735+00:00 12345678.899872260168 12345678.899872260168 12345678.899997226894 12345678.899993466213 12345678.899993466213 17236601.291179023683 17236601.291179023683 17236601.225196871907 17236601.468243516982 17236601.468243516982 60290.506692486 2023-12-12T12:09:38.230778+00:00 12345678.900127932429 12345678.900127932429 12345678.900011932477 12345678.900028748438 12345678.900028748438 17236601.077722515911 17236601.077722515911 17236601.011062674224 17236601.010743841529 17236601.010743841529 60290.506704095 2023-12-12T12:09:39.233838+00:00 12345678.899950955063 12345678.899950955063 12345678.900002628565 12345678.900000646710 12345678.900000646710 17236601.224171433598 17236601.224171433598 17236601.261516317725 17236601.225053146482 17236601.225053146482 60290.506715543 2023-12-12T12:09:40.222874+00:00 12345678.899926744401 12345678.899926744401 12345678.900003589690 12345678.900004118681 12345678.900004118681 17236601.511450756341 17236601.511450756341 17236601.550635404885 17236601.514800924808 17236601.514800924808 60290.506727109 2023-12-12T12:09:41.222241+00:00 12345678.900123458356 12345678.900123458356 12345678.899998655543 12345678.900006288663 12345678.900006288663 17236601.486436549574 17236601.486436549574 17236601.406414784491 17236601.319132804871 17236601.319132804871 60290.506738789 2023-12-12T12:09:42.231421+00:00 12345678.899899458513 12345678.899899458513 12345678.899995567277 12345678.900022050366 12345678.900022050366 17236601.278325311840 17236601.278325311840 17236601.441956162453 17236601.397958178073 17236601.397958178073 60290.506750246 2023-12-12T12:09:43.221204+00:00 12345678.899976795539 12345678.899976795539 12345678.900000544265 12345678.900015242398 12345678.900015242398 17236601.619580514729 17236601.619580514729 17236601.526158601046 17236601.461561504751 17236601.461561508477 60290.506761780 2023-12-12T12:09:44.217771+00:00 12345678.900074424222 12345678.900074424222 12345678.900003667921 12345678.900014352053 12345678.900014352053 17236601.904255956411 17236601.904255956411 17236601.816971972585 17236601.907018579543 17236601.907018579543 60290.506773531 2023-12-12T12:09:45.233056+00:00 12345678.899918075651 12345678.899918075651 12345678.899993985891 12345678.899997491390 12345678.899997491390 17236601.495872460306 17236601.495872460306 17236601.532064102590 17236601.430050492287 17236601.430050492287 60290.506785058 2023-12-12T12:09:46.229039+00:00 12345678.900034273043 12345678.900034273043 12345678.900004746392 12345678.900009123608 12345678.900009123608 17236601.175221115351 17236601.175221115351 17236601.291141513735 17236601.050286244601 17236601.050286244601 60290.506796619 2023-12-12T12:09:47.227884+00:00 12345678.900100558996 12345678.900100558996 12345678.900007063523 12345678.900017492473 12345678.900017492473 17236601.590350348502 17236601.590350348502 17236601.627896707505 17236601.557434868068 17236601.557434868068 60290.506808282 2023-12-12T12:09:48.235543+00:00 12345678.899903705344 12345678.899903705344 12345678.899984603748 12345678.899971177801 12345678.899971177801 17236601.870489981025 17236601.870489981025 17236601.755596663803 17236601.951694522053 17236601.951694522053 60290.506819809 2023-12-12T12:09:49.231523+00:00 12345678.900038987398 12345678.900038987398 12345678.900008426979 12345678.900030221790 12345678.900030221790 17236600.889051444829 17236600.889051444829 17236600.975928816944 17236600.850788354874 17236600.850788351148 60290.506831318 2023-12-12T12:09:50.225885+00:00 12345678.899896239862 12345678.899896239862 12345678.900004027411 12345678.900012742728 12345678.900012742728 17236601.223422072828 17236601.223422072828 17236601.192414138466 17236601.268337056041 17236601.268337056041 60290.506842939 2023-12-12T12:09:51.229914+00:00 12345678.900152899325 12345678.900152899325 12345678.899990072474 12345678.899986209348 12345678.899986209348 17236601.692673251033 17236601.692673251033 17236601.602751240134 17236601.728102609515 17236601.728102609515 60290.506854544 2023-12-12T12:09:52.232633+00:00 12345678.899997776374 12345678.899997776374 12345678.900007668883 12345678.900003811345 12345678.900003811345 17236602.310350801796 17236602.310350801796 17236602.222125731409 17236602.287681598216 17236602.287681598216 60290.506866031 2023-12-12T12:09:53.225075+00:00 12345678.899905726314 12345678.899905726314 12345678.899993153289 12345678.899959515780 12345678.899959515780 17236601.850241858512 17236601.850241858512 17236601.938373859972 17236601.716342415661 17236601.716342415661 60290.506877650 2023-12-12T12:09:54.228902+00:00 12345678.899964537472 12345678.899964537472 12345678.899998050183 12345678.899996910244 12345678.899996910244 17236601.452452953905 17236601.452452953905 17236601.615561343729 17236601.483410656452 17236601.483410652727 60290.506889147 2023-12-12T12:09:55.222329+00:00 12345678.900016486645 12345678.900016486645 12345678.899985838681 12345678.899983072653 12345678.899983072653 17236601.693690467626 17236601.693690467626 17236601.605748813599 17236601.680664017797 17236601.680664017797 60290.506900845 2023-12-12T12:09:56.232963+00:00 12345678.900091389194 12345678.900091389194 12345678.899994499981 12345678.900002164766 12345678.900002164766 17236601.628488559276 17236601.628488559276 17236601.629686228931 17236601.658617265522 17236601.658617265522 60290.506912280 2023-12-12T12:09:57.220963+00:00 12345678.900025421754 12345678.900025421754 12345678.899993792176 12345678.899992037565 12345678.899992037565 17236601.561632435769 17236601.561632435769 17236601.481389075518 17236601.525414228439 17236601.525414228439 60290.506923899 2023-12-12T12:09:58.224839+00:00 12345678.899965016171 12345678.899965016171 12345678.899984491989 12345678.899986339733 12345678.899986339733 17236600.977428741753 17236600.977428741753 17236601.149459116161 17236601.246745087206 17236601.246745087206 60290.506935464 2023-12-12T12:09:59.224055+00:00 12345678.899983042851 12345678.899983042851 12345678.900016920641 12345678.900023458526 12345678.900023458526 17236601.805229429156 17236601.805229429156 17236601.536983694881 17236601.685116801411 17236601.685116801411 60290.506947070 2023-12-12T12:10:00.226884+00:00 12345678.899821484461 12345678.899821484461 12345678.899972971529 12345678.899958513677 12345678.899958513677 17236601.656957414001 17236601.656957414001 17236601.766083832830 17236601.621981572360 17236601.621981572360 60290.506959889 2023-12-12T12:10:01.334419+00:00 12345678.900213759392 12345678.900213759392 12345678.900008378550 12345678.900026958436 12345678.900026958436 17236601.955990165472 17236601.955990165472 17236601.974708925933 17236601.876537159085 17236601.876537155360 60290.506970846 2023-12-12T12:10:02.281053+00:00 12345678.899903068319 12345678.899903068319 12345678.899996826425 12345678.900004070252 12345678.900004070252 17236601.709221448749 17236601.709221448749 17236601.785565242171 17236601.670592527837 17236601.670592527837 60290.506981792 2023-12-12T12:10:03.226842+00:00 12345678.900076931342 12345678.900076931342 12345678.900000410154 12345678.900024745613 12345678.900024745613 17236601.755381979048 17236601.755381979048 17236601.680568549782 17236601.728940289468 17236601.728940289468 60290.506993480 2023-12-12T12:10:04.236658+00:00 12345678.899938393384 12345678.899938393384 12345678.899988150224 12345678.899977058172 12345678.899977058172 17236601.676439259201 17236601.676439259201 17236601.575963709503 17236601.414572313428 17236601.414572313428 60290.507004939 2023-12-12T12:10:05.226708+00:00 12345678.900013113394 12345678.900013113394 12345678.899994621053 12345678.900005180389 12345678.900005180389 17236601.679078642279 17236601.679078642279 17236601.697171930224 17236601.569170024246 17236601.569170024246 60290.507016465 2023-12-12T12:10:06.222543+00:00 12345678.899879842997 12345678.899879842997 12345678.900000423193 12345678.900010306388 12345678.900010306388 17236601.573262311518 17236601.573262311518 17236601.675071865320 17236601.596021249890 17236601.596021249890 60290.507027965 2023-12-12T12:10:07.216176+00:00 12345678.900099111721 12345678.900099111721 12345678.899996628985 12345678.900000566617 12345678.900000566617 17236601.430151522160 17236601.430151522160 17236601.448715463281 17236601.366091419011 17236601.366091415286 60290.507039532 2023-12-12T12:10:08.215558+00:00 12345678.900060160086 12345678.900060160086 12345678.899995598942 12345678.899985147640 12345678.899985147640 17236601.634530704468 17236601.634530704468 17236601.658479601145 17236601.685512717813 17236601.685512717813 60290.507051129 2023-12-12T12:10:09.217564+00:00 12345678.899928858504 12345678.899928858504 12345678.899986019358 12345678.899945441633 12345678.899945441633 17236601.914597682655 17236601.914597682655 17236601.916352044791 17236601.938442204148 17236601.938442204148 60290.507062685 2023-12-12T12:10:10.215937+00:00 12345678.899947501719 12345678.899947501719 12345678.899994406849 12345678.900000110269 12345678.900000110269 17236602.121468093246 17236602.121468093246 17236601.908115074039 17236601.867161098868 17236601.867161098868 60290.507074288 2023-12-12T12:10:11.218457+00:00 12345678.899968046695 12345678.899968046695 12345678.900009289384 12345678.900021089241 12345678.900021089241 17236601.490062501281 17236601.490062501281 17236601.687390916049 17236601.574287511408 17236601.574287511408 60290.507085950 2023-12-12T12:10:12.226087+00:00 12345678.900106154382 12345678.900106154382 12345678.899998156354 12345678.899975659326 12345678.899975659326 17236602.029853612185 17236602.029853612185 17236601.930758714676 17236601.918513532728 17236601.918513532728 60290.507097488 2023-12-12T12:10:13.222942+00:00 12345678.899873999879 12345678.899873999879 12345678.900000218302 12345678.899961188436 12345678.899961188436 17236602.148100521415 17236602.148100521415 17236602.276164218783 17236602.121968790889 17236602.121968790889 60290.507109195 2023-12-12T12:10:14.234407+00:00 12345678.900066837668 12345678.900066837668 12345678.899990128353 12345678.899978935719 12345678.899978935719 17236602.379689253867 17236602.379689253867 17236602.334563203156 17236602.248418942094 17236602.248418942094 60290.507120766 2023-12-12T12:10:15.234190+00:00 12345678.899961618707 12345678.899961618707 12345678.900005927309 12345678.900025084615 12345678.900025084615 17236602.010448988527 17236602.010448988527 17236601.983198408037 17236602.055514451116 17236602.055514451116 60290.507132280 2023-12-12T12:10:16.229014+00:00 12345678.899957822636 12345678.899957822636 12345678.899985378608 12345678.899952849373 12345678.899952849373 17236601.709572251886 17236601.709572251886 17236601.723040975630 17236601.779035758227 17236601.779035758227 60290.507143870 2023-12-12T12:10:17.230333+00:00 12345678.899993106723 12345678.899993106723 12345678.899988662452 12345678.899986512959 12345678.899986512959 17236601.817312572151 17236601.817312572151 17236601.799572732300 17236601.753318101168 17236601.753318101168 60290.507155566 2023-12-12T12:10:18.240910+00:00 12345678.900102812797 12345678.900102812797 12345678.899994423613 12345678.900018330663 12345678.900018330663 17236602.351925123483 17236602.351925123483 17236602.308726180345 17236602.380350291729 17236602.380350291729 60290.507166932 2023-12-12T12:10:19.222956+00:00 12345678.899906996638 12345678.899906996638 12345678.899993857369 12345678.899991812184 12345678.899991812184 17236602.069325443357 17236602.069325443357 17236601.981859251857 17236601.849612966180 17236601.849612966180 60290.507178557 2023-12-12T12:10:20.227325+00:00 12345678.899982348084 12345678.899982348084 12345678.899999268353 12345678.900020884350 12345678.900020884350 17236601.701404415071 17236601.701404415071 17236601.875555459410 17236601.811675105244 17236601.811675105244 60290.507190162 2023-12-12T12:10:21.230005+00:00 12345678.899996420369 12345678.899996420369 12345678.900008544326 12345678.900022953749 12345678.900022953749 17236602.031859952956 17236602.031859952956 17236602.004731792957 17236601.876482348889 17236601.876482348889 60290.507201724 2023-12-12T12:10:22.228943+00:00 12345678.900117106736 12345678.900117106736 12345678.900009479374 12345678.900015674531 12345678.900015674531 17236601.933490347117 17236601.933490347117 17236602.011056929827 17236601.970207262784 17236601.970207262784 60290.507213316 2023-12-12T12:10:23.230521+00:00 12345678.899899350479 12345678.899899350479 12345678.899994719774 12345678.900006383657 12345678.900006383657 17236602.050593666732 17236602.050593666732 17236601.986363697797 17236601.938672330230 17236601.938672330230 60290.507224867 2023-12-12T12:10:24.228491+00:00 12345678.900041714311 12345678.900041714311 12345678.899993531406 12345678.899987624958 12345678.899987624958 17236602.341159764677 17236602.341159764677 17236602.323541995138 17236602.425836656243 17236602.425836656243 60290.507236449 2023-12-12T12:10:25.229161+00:00 12345678.900077236816 12345678.900077236816 12345678.900008868426 12345678.899980079383 12345678.899980079383 17236602.081671319902 17236602.081671319902 17236602.108528964221 17236602.105353135616 17236602.105353135616 60290.507248124 2023-12-12T12:10:26.237901+00:00 12345678.899966286495 12345678.899966286495 12345678.900001784787 12345678.900007611141 12345678.900007611141 17236602.253000959754 17236602.253000959754 17236602.146615382284 17236602.138443361968 17236602.138443361968 60290.507259619 2023-12-12T12:10:27.231123+00:00 12345678.899972392246 12345678.899972392246 12345678.899982245639 12345678.899968374521 12345678.899968374521 17236601.788923829794 17236601.788923829794 17236601.886078093201 17236601.648912094533 17236601.648912094533 60290.507271023 2023-12-12T12:10:28.216429+00:00 12345678.900089344010 12345678.900089344010 12345678.900012591854 12345678.900029320270 12345678.900029320270 17236602.066081371158 17236602.066081371158 17236602.129213787615 17236601.970623802394 17236601.970623798668 60290.507282765 2023-12-12T12:10:29.230901+00:00 12345678.899904467165 12345678.899904467165 12345678.899986429140 12345678.899966383353 12345678.899966383353 17236602.294357988983 17236602.294357988983 17236602.402743488550 17236602.435515560210 17236602.435515560210 60290.507294353 2023-12-12T12:10:30.232055+00:00 12345678.899952737615 12345678.899952737615 12345678.899992724881 12345678.900003647432 12345678.900003647432 17236601.946823339909 17236601.946823339909 17236601.821243956685 17236601.776058025658 17236601.776058025658 60290.507305753 2023-12-12T12:10:31.217100+00:00 12345678.899975841865 12345678.899975841865 12345678.900010008365 12345678.900025710464 12345678.900025710464 17236601.985052961856 17236601.985052961856 17236601.930373962969 17236602.011805959046 17236602.011805959046 60290.507317424 2023-12-12T12:10:32.225405+00:00 12345678.900133479387 12345678.900133479387 12345678.899994691834 12345678.899985583499 12345678.899985583499 17236602.054167389870 17236602.054167389870 17236602.078894075006 17236602.084159154445 17236602.084159154445 60290.507328974 2023-12-12T12:10:33.223385+00:00 12345678.899862792343 12345678.899862792343 12345678.900001665577 12345678.899992892519 12345678.899992892519 17236602.052486918867 17236602.052486918867 17236601.956976089627 17236602.014590054750 17236602.014590054750 60290.507340537 2023-12-12T12:10:34.222455+00:00 12345678.899957174435 12345678.899957174435 12345678.899998087436 12345678.899978773668 12345678.899978773668 17236602.005086280406 17236602.005086280406 17236602.059106074274 17236602.000846359879 17236602.000846359879 60290.507352097 2023-12-12T12:10:35.221226+00:00 12345678.900160416961 12345678.900160416961 12345678.900010537356 12345678.900008108467 12345678.900008108467 17236602.372061181813 17236602.372061181813 17236602.363601915538 17236602.393258921802 17236602.393258921802 60290.507363795 2023-12-12T12:10:36.231926+00:00 12345678.899941390380 12345678.899941390380 12345678.900006210431 12345678.900015821680 12345678.900015821680 17236602.375743251294 17236602.375743251294 17236602.461169540882 17236602.328893214464 17236602.328893214464 60290.507375326 2023-12-12T12:10:37.228151+00:00 12345678.900023732334 12345678.900023732334 12345678.900002324954 12345678.899993756786 12345678.899993756786 17236602.595872782171 17236602.595872782171 17236602.546525605023 17236602.427604384720 17236602.427604384720 60290.507386932 2023-12-12T12:10:38.230939+00:00 12345678.900041606277 12345678.900041606277 12345678.899986840785 12345678.899990603328 12345678.899990603328 17236602.251305364072 17236602.251305364072 17236602.310536421835 17236602.284225713462 17236602.284225717187 60290.507398339 2023-12-12T12:10:39.216471+00:00 12345678.899884281680 12345678.899884281680 12345678.899987436831 12345678.899997575209 12345678.899997575209 17236602.321890823543 17236602.321890823543 17236602.400721784681 17236602.392377089709 17236602.392377089709 60290.507410096 2023-12-12T12:10:40.232333+00:00 12345678.900091923773 12345678.900091923773 12345678.899981167167 12345678.900004593655 12345678.900004593655 17236602.360081098974 17236602.360081098974 17236602.438228890300 17236602.499651499093 17236602.499651499093 60290.507421664 2023-12-12T12:10:41.231788+00:00 12345678.899918830022 12345678.899918830022 12345678.899994131178 12345678.899990189821 12345678.899990189821 17236602.614647518843 17236602.614647518843 17236602.329203564674 17236602.362761098891 17236602.362761098891 60290.507433143 2023-12-12T12:10:42.223516+00:00 12345678.900057084858 12345678.900057084858 12345678.900008661672 12345678.900041872635 12345678.900041872635 17236602.629907961935 17236602.629907961935 17236602.740378048271 17236602.780851840973 17236602.780851840973 60290.507444767 2023-12-12T12:10:43.227899+00:00 12345678.899971695617 12345678.899971695617 12345678.899991791695 12345678.899989077821 12345678.899989077821 17236602.333140019327 17236602.333140019327 17236602.361278876662 17236602.285546917468 17236602.285546917468 60290.507456201 2023-12-12T12:10:44.215790+00:00 12345678.899958690628 12345678.899958690628 12345678.900001142174 12345678.900000266731 12345678.900000266731 17236602.114881683141 17236602.114881683141 17236602.236714214087 17236602.226161271334 17236602.226161271334 60290.507468036 2023-12-12T12:10:45.238289+00:00 12345678.899971930310 12345678.899971930310 12345678.900005066767 12345678.899991879240 12345678.899991879240 17236603.053741611540 17236603.053741611540 17236602.678694590926 17236602.789026293904 17236602.789026293904 60290.507479534 2023-12-12T12:10:46.231691+00:00 12345678.900006731972 12345678.900006731972 12345678.900014115497 12345678.900018429384 12345678.900018429384 17236602.232100009918 17236602.232100009918 17236602.451064601541 17236602.272959377617 17236602.272959377617 60290.507491089 2023-12-12T12:10:47.230087+00:00 12345678.900123605505 12345678.900123605505 12345678.900011530146 12345678.900005929172 12345678.900005929172 17236602.379377294332 17236602.379377294332 17236602.438248280436 17236602.401199694723 17236602.401199694723 60290.507502676 2023-12-12T12:10:48.231232+00:00 12345678.899986319244 12345678.899986319244 12345678.899964213371 12345678.899942826480 12345678.899942826480 17236602.927206475288 17236602.927206475288 17236602.922521170229 17236603.117262903601 17236603.117262899876 60290.507514069 2023-12-12T12:10:49.215573+00:00 12345678.899989999831 12345678.899989999831 12345678.899994658306 12345678.899994587526 12345678.899994587526 17236603.131245169789 17236603.131245169789 17236602.979422051460 17236603.007639575750 17236603.007639575750 60290.507525843 2023-12-12T12:10:50.232843+00:00 12345678.899943633005 12345678.899943633005 12345678.900012496859 12345678.900005307049 12345678.900005307049 17236602.780429050326 17236602.780429050326 17236602.836836658418 17236602.843192666769 17236602.843192666769 60290.507537298 2023-12-12T12:10:51.222523+00:00 12345678.900030756369 12345678.900030756369 12345678.899969592690 12345678.899940136820 12345678.899940136820 17236602.463554266840 17236602.463554266840 17236602.536399640143 17236602.472768153995 17236602.472768153995 60290.507548888 2023-12-12T12:10:52.223917+00:00 12345678.900014812127 12345678.900014812127 12345678.900006990880 12345678.900005079806 12345678.900005079806 17236602.603413753211 17236602.603413753211 17236602.548363462090 17236602.656851761043 17236602.656851761043 60290.507560649 2023-12-12T12:10:53.240054+00:00 12345678.900016294792 12345678.900016294792 12345678.900006674230 12345678.900003943592 12345678.900003943592 17236602.748187825084 17236602.748187825084 17236602.578147642314 17236602.683515783399 17236602.683515783399 60290.507572103 2023-12-12T12:10:54.229696+00:00 12345678.899872124195 12345678.899872124195 12345678.900005042553 12345678.900020590052 12345678.900020590052 17236602.105018425733 17236602.105018425733 17236602.409559521824 17236602.417488768697 17236602.417488768697 60290.507583672 2023-12-12T12:10:55.229251+00:00 12345678.900050286204 12345678.900050286204 12345678.899984728545 12345678.899974633008 12345678.899974633008 17236602.484581828117 17236602.484581828117 17236602.279566321522 17236602.183045178652 17236602.183045178652 60290.507595249 2023-12-12T12:10:56.229471+00:00 12345678.899939814582 12345678.899939814582 12345678.900001963601 12345678.900011373684 12345678.900011373684 17236602.268650971353 17236602.268650971353 17236602.355084195733 17236602.250568185002 17236602.250568185002 60290.507606744 2023-12-12T12:10:57.222694+00:00 12345678.900112297386 12345678.900112297386 12345678.899982243776 12345678.899981742725 12345678.899981742725 17236602.715883921832 17236602.715883921832 17236602.698206052184 17236602.690733600408 17236602.690733600408 60290.507618400 2023-12-12T12:10:58.229804+00:00 12345678.899936914444 12345678.899936914444 12345678.899982687086 12345678.899967188016 12345678.899967188016 17236602.949349533767 17236602.949349533767 17236602.865068159997 17236602.968213018030 17236602.968213018030 60290.507629999 2023-12-12T12:10:59.231962+00:00 12345678.899891985580 12345678.899891985580 12345678.900010731071 12345678.900018455461 12345678.900018455461 17236602.384279761463 17236602.384279761463 17236602.456994712353 17236602.344723757356 17236602.344723757356 60290.507641513 2023-12-12T12:11:00.226744+00:00 12345678.900120154023 12345678.900120154023 12345678.899998389184 12345678.899985646829 12345678.899985646829 17236602.637380369008 17236602.637380369008 17236602.620854113251 17236602.619674801826 17236602.619674801826 60290.507653019 2023-12-12T12:11:01.220874+00:00 12345678.900026464835 12345678.900026464835 12345678.899986099452 12345678.900021448731 12345678.900021448731 17236603.024594213814 17236603.024594213814 17236602.994674116373 17236602.942435029894 17236602.942435029894 60290.507664893 2023-12-12T12:11:02.246790+00:00 12345678.899935543537 12345678.899935543537 12345678.899994438514 12345678.900017257780 12345678.900017257780 17236602.962475929409 17236602.962475929409 17236602.957140222192 17236603.157869968563 17236603.157869968563 60290.507676139 2023-12-12T12:11:03.218377+00:00 12345678.900041271001 12345678.900041271001 12345678.899990728125 12345678.899974497035 12345678.899974497035 17236602.645654231310 17236602.645654231310 17236602.597201652825 17236602.675315573812 17236602.675315573812 60290.507687687 2023-12-12T12:11:04.216166+00:00 12345678.899973055348 12345678.899973055348 12345678.900011871010 12345678.899994615465 12345678.899994615465 17236602.524065982550 17236602.524065982550 17236602.552404202521 17236602.485622961074 17236602.485622961074 60290.507699266 2023-12-12T12:11:05.216587+00:00 12345678.900039717555 12345678.900039717555 12345678.900028001517 12345678.900035435334 12345678.900035435334 17236602.250760238618 17236602.250760238618 17236602.393501233310 17236602.347417406738 17236602.347417406738 60290.507710874 2023-12-12T12:11:06.219523+00:00 12345678.900053404272 12345678.900053404272 12345678.899989342317 12345678.899986486882 12345678.899986486882 17236602.519967574626 17236602.519967574626 17236602.465233411640 17236602.415225874633 17236602.415225874633 60290.507722410 2023-12-12T12:11:07.216271+00:00 12345678.899992698804 12345678.899992698804 12345678.900018939748 12345678.900057252496 12345678.900057252496 17236602.880629874766 17236602.880629874766 17236602.853924438357 17236602.809060975909 17236602.809060975909 60290.507733976 2023-12-12T12:11:08.215534+00:00 12345678.899928713217 12345678.899928713217 12345678.899982430041 12345678.899976920336 12345678.899976920336 17236602.698766924441 17236602.698766924441 17236602.806463565677 17236602.850946556777 17236602.850946556777 60290.507745585 2023-12-12T12:11:09.218526+00:00 12345678.900021461770 12345678.900021461770 12345678.899995444342 12345678.899988312274 12345678.899988312274 17236602.673611804843 17236602.673611804843 17236602.582163330168 17236602.550572626293 17236602.550572622567 60290.507757140 2023-12-12T12:11:10.216878+00:00 12345678.899882197380 12345678.899882197380 12345678.899994216859 12345678.899980990216 12345678.899980990216 17236602.497789740562 17236602.497789740562 17236602.603773709387 17236602.684399396181 17236602.684399396181 60290.507768701 2023-12-12T12:11:11.215786+00:00 12345678.900010377169 12345678.900010377169 12345678.900003625080 12345678.900009989738 12345678.900009989738 17236602.585302643478 17236602.585302643478 17236602.525708612055 17236602.651619177312 17236602.651619173586 60290.507780501 2023-12-12T12:11:12.235277+00:00 12345678.899995194748 12345678.899995194748 12345678.899991460145 12345678.899981644005 12345678.899981644005 17236603.125259231776 17236603.125259231776 17236602.893165219575 17236602.950560119003 17236602.950560122728 60290.507792021 2023-12-12T12:11:13.230632+00:00 12345678.900076176971 12345678.900076176971 12345678.899992410094 12345678.899996422231 12345678.899996422231 17236602.665461581200 17236602.665461581200 17236602.867940530181 17236602.627440273762 17236602.627440277487 60290.507803567 2023-12-12T12:11:14.228151+00:00 12345678.899985751137 12345678.899985751137 12345678.899987379089 12345678.899991940707 12345678.899991940707 17236602.761214882135 17236602.761214882135 17236602.844256341457 17236602.768623422831 17236602.768623422831 60290.507815006 2023-12-12T12:11:15.216489+00:00 12345678.900015933439 12345678.900015933439 12345678.900017222390 12345678.900032578036 12345678.900032578036 17236602.983170483261 17236602.983170483261 17236602.857188142836 17236602.945670980960 17236602.945670980960 60290.507826732 2023-12-12T12:11:16.229699+00:00 12345678.899893108755 12345678.899893108755 12345678.899984281510 12345678.899979626760 12345678.899979626760 17236602.854931578040 17236602.854931578040 17236602.966034289449 17236602.891065444797 17236602.891065444797 60290.507838276 2023-12-12T12:11:17.227074+00:00 12345678.900011599064 12345678.900011599064 12345678.900017041713 12345678.900024723262 12345678.900024723262 17236603.394850526005 17236603.394850526005 17236603.300909690559 17236603.424416165799 17236603.424416165799 60290.507849914 2023-12-12T12:11:18.232576+00:00 12345678.900112580508 12345678.900112580508 12345678.899996060878 12345678.899998921901 12345678.899998921901 17236602.699459630996 17236602.699459630996 17236602.728426069021 17236602.679515894502 17236602.679515894502 60290.507861469 2023-12-12T12:11:19.230943+00:00 12345678.899893429130 12345678.899893429130 12345678.899995876476 12345678.899999193847 12345678.899999193847 17236603.004760596901 17236603.004760596901 17236603.001009069383 17236603.112754072994 17236603.112754076719 60290.507872875 2023-12-12T12:11:20.216384+00:00 12345678.900002485141 12345678.900002485141 12345678.900001524016 12345678.900005001575 12345678.900005001575 17236603.037908647209 17236603.037908647209 17236603.133774373680 17236603.141179155558 17236603.141179155558 60290.507884599 2023-12-12T12:11:21.229394+00:00 12345678.899991022423 12345678.899991022423 12345678.899992171675 12345678.899980094284 12345678.899980094284 17236602.902617365122 17236602.902617365122 17236602.761032100767 17236602.738607395440 17236602.738607395440 60290.507896115 2023-12-12T12:11:22.224292+00:00 12345678.900005975738 12345678.900005975738 12345678.899995535612 12345678.899982206523 12345678.899982206523 17236602.653176434338 17236602.653176434338 17236602.713458806276 17236602.665553189814 17236602.665553189814 60290.507907753 2023-12-12T12:11:23.229847+00:00 12345678.900078259408 12345678.900078259408 12345678.899980884045 12345678.899959789589 12345678.899959789589 17236603.088225185871 17236603.088225185871 17236603.075229503214 17236603.007520820946 17236603.007520820946 60290.507919325 2023-12-12T12:11:24.229733+00:00 12345678.899849867448 12345678.899849867448 12345678.899978045374 12345678.899958172813 12345678.899958172813 17236603.318526756018 17236603.318526756018 17236603.325959730893 17236603.467257529497 17236603.467257529497 60290.507930814 2023-12-12T12:11:25.222317+00:00 12345678.900127213448 12345678.900127213448 12345678.899996388704 12345678.899982232600 12345678.899982232600 17236603.342227637768 17236603.342227637768 17236603.190286107361 17236603.167426619679 17236603.167426619679 60290.507942479 2023-12-12T12:11:26.230171+00:00 12345678.900004779920 12345678.900004779920 12345678.899986049160 12345678.899964911863 12345678.899964911863 17236603.039889302105 17236603.039889302105 17236603.124892756343 17236602.968667082489 17236602.968667082489 60290.507954065 2023-12-12T12:11:27.231199+00:00 12345678.899937672541 12345678.899937672541 12345678.900016088039 12345678.900004060939 12345678.900004060939 17236603.101656377316 17236603.101656377316 17236603.196643617004 17236603.212993148714 17236603.212993148714 60290.507965723 2023-12-12T12:11:28.238424+00:00 12345678.900005493313 12345678.900005493313 12345678.899988416582 12345678.899978650734 12345678.899978650734 17236603.123443841934 17236603.123443841934 17236603.180008996278 17236603.110620573163 17236603.110620573163 60290.507977218 2023-12-12T12:11:29.231640+00:00 12345678.900090165436 12345678.900090165436 12345678.900021245703 12345678.900031534955 12345678.900031534955 17236603.344842601568 17236603.344842601568 17236603.286591216922 17236603.185188438743 17236603.185188438743 60290.507988685 2023-12-12T12:11:30.222366+00:00 12345678.899964999408 12345678.899964999408 12345678.899993933737 12345678.899997169152 12345678.899997169152 17236602.964989833534 17236602.964989833534 17236603.011935465038 17236602.959223151207 17236602.959223147482 60290.508000349 2023-12-12T12:11:31.230177+00:00 12345678.900041723624 12345678.900041723624 12345678.900007382035 12345678.900017254055 12345678.900017254055 17236603.225147865713 17236603.225147865713 17236603.111842036247 17236603.138770520687 17236603.138770524412 60290.508011953 2023-12-12T12:11:32.232760+00:00 12345678.899829525501 12345678.899829525501 12345678.899975784123 12345678.899941902608 12345678.899941902608 17236602.744904659688 17236602.744904659688 17236602.834037527442 17236602.604567635804 17236602.604567635804 60290.508023332 2023-12-12T12:11:33.215881+00:00 12345678.900115184486 12345678.900115184486 12345678.900009559467 12345678.900025732815 12345678.900025732815 17236603.465209636837 17236603.465209636837 17236603.369290977716 17236603.649962686002 17236603.649962686002 60290.508034982 2023-12-12T12:11:34.222403+00:00 12345678.899994097650 12345678.899994097650 12345678.899988127872 12345678.900007890537 12345678.900007890537 17236603.379032406956 17236603.379032406956 17236603.348065227270 17236603.494787529111 17236603.494787529111 60290.508046647 2023-12-12T12:11:35.230312+00:00 12345678.900016142055 12345678.900016142055 12345678.899995123968 12345678.900020472705 12345678.900020472705 17236603.063822701573 17236603.063822701573 17236603.165358852595 17236603.082892537117 17236603.082892537117 60290.508058276 2023-12-12T12:11:36.235015+00:00 12345678.899971932173 12345678.899971932173 12345678.899991774932 12345678.900000579655 12345678.900000579655 17236603.472669303417 17236603.472669303417 17236603.356599610299 17236603.458644960076 17236603.458644956350 60290.508069711 2023-12-12T12:11:37.223002+00:00 12345678.899869034067 12345678.899869034067 12345678.900000946596 12345678.900028852746 12345678.900028852746 17236603.403296273202 17236603.403296273202 17236603.385383781046 17236603.565411366522 17236603.565411366522 60290.508081355 2023-12-12T12:11:38.229084+00:00 12345678.900164246559 12345678.900164246559 12345678.899995369837 12345678.900010125712 12345678.900010125712 17236603.349383581430 17236603.349383581430 17236603.312132444233 17236603.247380979359 17236603.247380979359 60290.508092843 2023-12-12T12:11:39.221678+00:00 12345678.899897342548 12345678.899897342548 12345678.900004645810 12345678.900016039610 12345678.900016039610 17236603.394768409431 17236603.394768409431 17236603.514797426760 17236603.465874359012 17236603.465874362737 60290.508104411 2023-12-12T12:11:40.221083+00:00 12345678.900045977905 12345678.900045977905 12345678.900011081249 12345678.900000534952 12345678.900000534952 17236603.619772858918 17236603.619772858918 17236603.594622951001 17236603.607222564518 17236603.607222564518 60290.508115962 2023-12-12T12:11:41.219095+00:00 12345678.900006329641 12345678.900006329641 12345678.899994052947 12345678.899981537834 12345678.899981537834 17236603.613742608577 17236603.613742608577 17236603.551186170429 17236603.589836601168 17236603.589836601168 60290.508127567 2023-12-12T12:11:42.221800+00:00 12345678.900039903820 12345678.900039903820 12345678.899997916073 12345678.899990567937 12345678.899990567937 17236603.588269755244 17236603.588269755244 17236603.614057764411 17236603.755259137601 17236603.755259137601 60290.508139208 2023-12-12T12:11:43.227612+00:00 12345678.899920290336 12345678.899920290336 12345678.899985158816 12345678.899984356016 12345678.899984356016 17236603.625172123313 17236603.625172123313 17236603.646091353148 17236603.622578550130 17236603.622578550130 60290.508150837 2023-12-12T12:11:44.232338+00:00 12345678.899930767715 12345678.899930767715 12345678.899999110028 12345678.899989655241 12345678.899989655241 17236603.951092939824 17236603.951092939824 17236603.944784585387 17236604.026753220707 17236604.026753220707 60290.508162393 2023-12-12T12:11:45.230766+00:00 12345678.900040917099 12345678.900040917099 12345678.900013493374 12345678.900043589994 12345678.900043589994 17236603.658188503236 17236603.658188503236 17236603.675839550793 17236603.628839187324 17236603.628839187324 60290.508173799 2023-12-12T12:11:46.216207+00:00 12345678.900066046044 12345678.900066046044 12345678.899970617145 12345678.899961194023 12345678.899961194023 17236603.418698314577 17236603.418698314577 17236603.491857271641 17236603.419484794140 17236603.419484794140 60290.508185619 2023-12-12T12:11:47.237484+00:00 12345678.899904202670 12345678.899904202670 12345678.900005642325 12345678.900015423074 12345678.900015423074 17236603.702183313668 17236603.702183313668 17236603.682471670210 17236603.655402071774 17236603.655402071774 60290.508197073 2023-12-12T12:11:48.227086+00:00 12345678.899998007342 12345678.899998007342 12345678.900009714067 12345678.900017909706 12345678.900017909706 17236604.015372905880 17236604.015372905880 17236603.988393794745 17236604.042261384428 17236604.042261384428 60290.508208690 2023-12-12T12:11:49.230853+00:00 12345678.899991765618 12345678.899991765618 12345678.899986090139 12345678.899973429739 12345678.899973429739 17236603.753223799169 17236603.753223799169 17236603.842072725296 17236603.896441008896 17236603.896441008896 60290.508220252 2023-12-12T12:11:50.229782+00:00 12345678.900000549853 12345678.900000549853 12345678.899989359081 12345678.899979466572 12345678.899979466572 17236603.805889379233 17236603.805889379233 17236603.694021411240 17236603.870391950011 17236603.870391950011 60290.508231667 2023-12-12T12:11:51.216022+00:00 12345678.900027312338 12345678.900027312338 12345678.900010602549 12345678.899996358901 12345678.899996358901 17236603.263464465737 17236603.263464465737 17236603.326995249838 17236603.261009536684 17236603.261009536684 60290.508243339 2023-12-12T12:11:52.224520+00:00 12345678.900041865185 12345678.900041865185 12345678.900035459548 12345678.900019142777 12345678.900019142777 17236603.516466397792 17236603.516466397792 17236603.375873293728 17236603.307357005775 17236603.307357005775 60290.508254877 2023-12-12T12:11:53.221355+00:00 12345678.900078449398 12345678.900078449398 12345678.899985620752 12345678.899952391163 12345678.899952391163 17236603.639620449394 17236603.639620449394 17236603.629790339619 17236603.587700046599 17236603.587700046599 60290.508266574 2023-12-12T12:11:54.231963+00:00 12345678.899866564199 12345678.899866564199 12345678.899995960295 12345678.900003794581 12345678.900003794581 17236603.559691108763 17236603.559691108763 17236603.684296254069 17236603.627535592765 17236603.627535592765 60290.508278138 2023-12-12T12:11:55.231114+00:00 12345678.900073062629 12345678.900073062629 12345678.899981526658 12345678.899977926165 12345678.899977926165 17236603.870501011610 17236603.870501011610 17236603.843657750636 17236604.002044480294 17236604.002044480294 60290.508289701 2023-12-12T12:11:56.230217+00:00 12345678.899983283132 12345678.899983283132 12345678.899992872030 12345678.899982543662 12345678.899982543662 17236603.439633168280 17236603.439633168280 17236603.478811446577 17236603.440194949508 17236603.440194949508 60290.508301185 2023-12-12T12:11:57.222443+00:00 12345678.900079704821 12345678.900079704821 12345678.900010781363 12345678.900019641966 12345678.900019641966 17236603.660466752946 17236603.660466752946 17236603.534096214920 17236603.504916869104 17236603.504916869104 60290.508312842 2023-12-12T12:11:58.229537+00:00 12345678.899856660515 12345678.899856660515 12345678.899992786348 12345678.899993950501 12345678.899993950501 17236603.556667719036 17236603.556667719036 17236603.729182176292 17236603.593309372663 17236603.593309376389 60290.508324351 2023-12-12T12:11:59.223920+00:00 12345678.900091426447 12345678.900091426447 12345678.899989962578 12345678.899984765798 12345678.899984765798 17236603.919064849615 17236603.919064849615 17236603.863403975964 17236603.791275177151 17236603.791275177151 60290.508335924 2023-12-12T12:12:00.223814+00:00 12345678.900021133944 12345678.900021133944 12345678.900002250448 12345678.899995425716 12345678.899995425716 17236603.479180160910 17236603.479180160910 17236603.465748414397 17236603.488017376512 17236603.488017376512 60290.508347585 2023-12-12T12:12:01.231362+00:00 12345678.899965278804 12345678.899965278804 12345678.900014955550 12345678.900010144338 12345678.900010144338 17236603.416267201304 17236603.416267201304 17236603.432048309594 17236603.474261775613 17236603.474261775613 60290.508359141 2023-12-12T12:12:02.229737+00:00 12345678.899940568954 12345678.899940568954 12345678.900022082031 12345678.900032971054 12345678.900032971054 17236603.755202695727 17236603.755202695727 17236603.718293160200 17236603.799419451505 17236603.799419451505 60290.508370757 2023-12-12T12:12:03.233385+00:00 12345678.899997197092 12345678.899997197092 12345678.899994853884 12345678.899983819574 12345678.899983819574 17236603.602211777121 17236603.602211777121 17236603.648605037481 17236603.616774540395 17236603.616774540395 60290.508382158 2023-12-12T12:12:04.218436+00:00 12345678.900012375787 12345678.900012375787 12345678.899978674948 12345678.899970928207 12345678.899970928207 17236603.619436424226 17236603.619436424226 17236603.586140781641 17236603.453709166497 17236603.453709166497 60290.508393906 2023-12-12T12:12:05.233430+00:00 12345678.900013715029 12345678.900013715029 12345678.899991441518 12345678.899983659387 12345678.899983659387 17236603.767933443189 17236603.767933443189 17236603.791833635420 17236603.896174274385 17236603.896174274385 60290.508405279 2023-12-12T12:12:06.216143+00:00 12345678.899899046868 12345678.899899046868 12345678.900001116097 12345678.899986907840 12345678.899986907840 17236603.664465617388 17236603.664465617388 17236603.651772174984 17236603.769791148603 17236603.769791148603 60290.508417046 2023-12-12T12:12:07.232800+00:00 12345678.900104410946 12345678.900104410946 12345678.899998912588 12345678.900032022968 12345678.900032022968 17236603.490593593568 17236603.490593593568 17236603.453129500151 17236603.487824060023 17236603.487824060023 60290.508428432 2023-12-12T12:12:08.216531+00:00 12345678.900028092787 12345678.900028092787 12345678.899971099570 12345678.899981189519 12345678.899981189519 17236603.093560136855 17236603.093560136855 17236603.175700057298 17236603.090905588120 17236603.090905584395 60290.508440008 2023-12-12T12:12:09.216699+00:00 12345678.900014927611 12345678.900014927611 12345678.900010816753 12345678.900022227317 12345678.900022227317 17236603.604609504342 17236603.604609504342 17236603.586003046483 17236603.667594190687 17236603.667594190687 60290.508451631 2023-12-12T12:12:10.220901+00:00 12345678.900015424937 12345678.900015424937 12345678.899993933737 12345678.899996118620 12345678.899996118620 17236604.114949215204 17236604.114949215204 17236604.114052526653 17236604.161739364266 17236604.161739364266 60290.508463155 2023-12-12T12:12:11.216616+00:00 12345678.899980472401 12345678.899980472401 12345678.899998463690 12345678.900006731972 12345678.900006731972 17236603.898166898638 17236603.898166898638 17236603.999036520720 17236603.849961612374 17236603.849961612374 60290.508474729 2023-12-12T12:12:12.216534+00:00 12345678.899929421023 12345678.899929421023 12345678.900005202740 12345678.900017542765 12345678.900017542765 17236603.777068302035 17236603.777068302035 17236603.654679287225 17236603.685213923454 17236603.685213923454 60290.508486288 2023-12-12T12:12:13.215282+00:00 12345678.899901416153 12345678.899901416153 12345678.899996483698 12345678.900017241016 12345678.900017241016 17236603.536070704460 17236603.536070704460 17236603.605847310275 17236603.524417478591 17236603.524417474866 60290.508497869 2023-12-12T12:12:14.215870+00:00 12345678.900097530335 12345678.900097530335 12345678.900003582239 12345678.900003999472 12345678.900003999472 17236604.261240214109 17236604.261240214109 17236604.150786545128 17236604.394274462014 17236604.394274458289 60290.508509526 2023-12-12T12:12:15.223039+00:00 12345678.900051923469 12345678.900051923469 12345678.899973791093 12345678.899943144992 12345678.899943144992 17236603.916737578809 17236603.916737578809 17236603.881170433015 17236603.933598071337 17236603.933598071337 60290.508521172 2023-12-12T12:12:16.229303+00:00 12345678.899849709123 12345678.899849709123 12345678.899998689070 12345678.899985430762 12345678.899985430762 17236603.965688217431 17236603.965688217431 17236604.166724182665 17236604.191927142441 17236604.191927142441 60290.508532608 2023-12-12T12:12:17.217353+00:00 12345678.900098945946 12345678.900098945946 12345678.899988362566 12345678.899973342195 12345678.899973342195 17236604.272112093866 17236604.272112093866 17236604.208098817617 17236604.227899853140 17236604.227899853140 60290.508544266 2023-12-12T12:12:18.224553+00:00 12345678.899950193241 12345678.899950193241 12345678.900017835200 12345678.900018665940 12345678.900018665940 17236604.393977969885 17236604.393977969885 17236604.177271418273 17236604.260450318456 17236604.260450318456 60290.508555830 2023-12-12T12:12:19.223720+00:00 12345678.900073861703 12345678.900073861703 12345678.900008892640 12345678.899993944913 12345678.899993944913 17236603.940866358578 17236603.940866358578 17236604.039647426456 17236604.009056359529 17236604.009056359529 60290.508567491 2023-12-12T12:12:20.231209+00:00 12345678.900005595759 12345678.900005595759 12345678.899973120540 12345678.899951398373 12345678.899951398373 17236604.305626314133 17236604.305626314133 17236604.268705748022 17236604.428904000670 17236604.428904000670 60290.508579038 2023-12-12T12:12:21.228914+00:00 12345678.899969320744 12345678.899969320744 12345678.899971352890 12345678.899969914928 12345678.899969914928 17236604.181482695043 17236604.181482695043 17236604.216932386160 17236604.250353347510 17236604.250353347510 60290.508590522 2023-12-12T12:12:22.221071+00:00 12345678.899917444214 12345678.899917444214 12345678.900001151487 12345678.900008946657 12345678.900008946657 17236604.117760647088 17236604.117760647088 17236604.330784048885 17236604.231937766075 17236604.231937766075 60290.508602210 2023-12-12T12:12:23.230988+00:00 12345678.900019105524 12345678.900019105524 12345678.900000708178 12345678.899995263666 12345678.899995263666 17236604.709325812757 17236604.709325812757 17236604.367804054171 17236604.561646681279 17236604.561646681279 60290.508613815 2023-12-12T12:12:24.233608+00:00 12345678.899989873171 12345678.899989873171 12345678.900020001456 12345678.900003600866 12345678.900003600866 17236604.175429247320 17236604.175429247320 17236604.310256995261 17236604.285887930542 17236604.285887930542 60290.508625368 2023-12-12T12:12:25.231772+00:00 12345678.899989921600 12345678.899989921600 12345678.900000292808 12345678.899967465550 12345678.899967465550 17236604.527643065900 17236604.527643065900 17236604.595370624214 17236604.620586600155 17236604.620586600155 60290.508636922 2023-12-12T12:12:26.230005+00:00 12345678.900058042258 12345678.900058042258 12345678.900007585064 12345678.900005361065 12345678.900005361065 17236604.236260123551 17236604.236260123551 17236604.250461120158 17236604.113600656390 17236604.113600656390 60290.508648495 2023-12-12T12:12:27.229943+00:00 12345678.900027832016 12345678.900027832016 12345678.899992542341 12345678.900001054630 12345678.900001054630 17236604.284057013690 17236604.284057013690 17236604.398433174938 17236604.319815598428 17236604.319815598428 60290.508660000 2023-12-12T12:12:28.223993+00:00 12345678.900000052527 12345678.900000052527 12345678.899982577190 12345678.899992384017 12345678.899992384017 17236604.706457130611 17236604.706457130611 17236604.489081833512 17236604.489143263549 17236604.489143263549 60290.508671660 2023-12-12T12:12:29.231402+00:00 12345678.899997932836 12345678.899997932836 12345678.899994552135 12345678.899995151907 12345678.899995151907 17236604.399832740426 17236604.399832740426 17236604.536617077887 17236604.520506009459 17236604.520506009459 60290.508683210 2023-12-12T12:12:30.229311+00:00 12345678.899951636791 12345678.899951636791 12345678.900012945756 12345678.899976707995 12345678.899976707995 17236604.808821670711 17236604.808821670711 17236604.637733295560 17236604.771226607263 17236604.771226607263 60290.508694776 2023-12-12T12:12:31.228652+00:00 12345678.899984648451 12345678.899984648451 12345678.899994285777 12345678.899948887527 12345678.899948887527 17236603.754360459745 17236603.754360459745 17236603.843944303691 17236603.706989686936 17236603.706989690661 60290.508706382 2023-12-12T12:12:32.231435+00:00 12345678.900011554360 12345678.900011554360 12345678.899988926947 12345678.899970224127 12345678.899970224127 17236603.847527917475 17236603.847527917475 17236603.869821917266 17236603.896833118051 17236603.896833118051 60290.508717936 2023-12-12T12:12:33.229689+00:00 12345678.900006085634 12345678.900006085634 12345678.899982284755 12345678.899966457859 12345678.899966457859 17236603.893447775394 17236603.893447775394 17236603.893371619284 17236603.984575554729 17236603.984575554729 60290.508729451 2023-12-12T12:12:34.224567+00:00 12345678.899987667799 12345678.899987667799 12345678.900009846315 12345678.899985495955 12345678.899985495955 17236604.324629377574 17236604.324629377574 17236604.114064570516 17236604.317432899028 17236604.317432899028 60290.508740950 2023-12-12T12:12:35.218108+00:00 12345678.899991992861 12345678.899991992861 12345678.899999806657 12345678.900007223710 12345678.900007223710 17236604.463675249368 17236604.463675249368 17236604.504529252648 17236604.602212335914 17236604.602212335914 60290.508752587 2023-12-12T12:12:36.223536+00:00 12345678.899919304997 12345678.899919304997 12345678.899990731850 12345678.899976545945 12345678.899976545945 17236604.162057995796 17236604.162057995796 17236604.317825574428 17236604.264519307762 17236604.264519307762 60290.508764242 2023-12-12T12:12:37.230485+00:00 12345678.900067847222 12345678.900067847222 12345678.899987267330 12345678.899998346344 12345678.899998346344 17236604.217363119125 17236604.217363119125 17236604.299624770880 17236604.388385999948 17236604.388385999948 60290.508775838 2023-12-12T12:12:38.232361+00:00 12345678.899884972721 12345678.899884972721 12345678.899998115376 12345678.900013616309 12345678.900013616309 17236604.408081505448 17236604.408081505448 17236604.341408062726 17236604.183676127344 17236604.183676131070 60290.508787279 2023-12-12T12:12:39.220892+00:00 12345678.899987002835 12345678.899987002835 12345678.899984413758 12345678.899963099509 12345678.899963099509 17236604.725932069123 17236604.725932069123 17236604.746377244592 17236604.741680052131 17236604.741680052131 60290.508798960 2023-12-12T12:12:40.230161+00:00 12345678.899986924604 12345678.899986924604 12345678.899986445904 12345678.899979760870 12345678.899979760870 17236604.606223069131 17236604.606223069131 17236604.667834717780 17236604.729170221835 17236604.729170221835 60290.508810646 2023-12-12T12:12:41.239807+00:00 12345678.900183103979 12345678.900183103979 12345678.900012139231 12345678.900007894263 12345678.900007894263 17236604.587283350527 17236604.587283350527 17236604.580532874912 17236604.666730970144 17236604.666730970144 60290.508822044 2023-12-12T12:12:42.224612+00:00 12345678.899883827195 12345678.899883827195 12345678.900017455220 12345678.900012562051 12345678.900012562051 17236604.836670611054 17236604.836670611054 17236604.676245827228 17236604.869985491037 17236604.869985491037 60290.508833539 2023-12-12T12:12:43.217763+00:00 12345678.900118673220 12345678.900118673220 12345678.900013064966 12345678.899996690452 12345678.899996690452 17236604.146072924137 17236604.146072924137 17236604.226600524038 17236604.017048418522 17236604.017048418522 60290.508845082 2023-12-12T12:12:44.215083+00:00 12345678.899870321155 12345678.899870321155 12345678.899991655722 12345678.899973686785 12345678.899973686785 17236604.799130238593 17236604.799130238593 17236604.712216679007 17236604.685293246061 17236604.685293246061 60290.508856842 2023-12-12T12:12:45.231193+00:00 12345678.900159936398 12345678.900159936398 12345678.900008857250 12345678.900020211935 12345678.900020211935 17236604.502148814499 17236604.502148814499 17236604.547059997916 17236604.606781072915 17236604.606781072915 60290.508868373 2023-12-12T12:12:46.227396+00:00 12345678.899842906743 12345678.899842906743 12345678.899999180809 12345678.899998743087 12345678.899998743087 17236604.121144875884 17236604.121144875884 17236604.180726181716 17236604.176887519658 17236604.176887519658 60290.508879967 2023-12-12T12:12:47.229159+00:00 12345678.900145005435 12345678.900145005435 12345678.899997293949 12345678.899980023503 12345678.899980023503 17236604.526824872941 17236604.526824872941 17236604.518919654191 17236604.317149925977 17236604.317149925977 60290.508891579 2023-12-12T12:12:48.232428+00:00 12345678.899997839704 12345678.899997839704 12345678.899993689731 12345678.899987576529 12345678.899987576529 17236604.650408163667 17236604.650408163667 17236604.573492445052 17236604.531443335116 17236604.531443335116 60290.508902956 2023-12-12T12:12:49.215396+00:00 12345678.899886410683 12345678.899886410683 12345678.899996962398 12345678.900025725365 12345678.900025725365 17236604.176414541900 17236604.176414541900 17236604.170748312026 17236604.254562195390 17236604.254562195390 60290.508914732 2023-12-12T12:12:50.232839+00:00 12345678.899923332036 12345678.899923332036 12345678.899972250685 12345678.899974592030 12345678.899974592030 17236604.191057123244 17236604.191057123244 17236604.253124382347 17236604.356550913304 17236604.356550913304 60290.508926255 2023-12-12T12:12:51.228426+00:00 12345678.900029880926 12345678.900029880926 12345678.900014448911 12345678.900037985295 12345678.900037985295 17236604.123814702034 17236604.123814702034 17236604.286351498216 17236604.224229134619 17236604.224229134619 60290.508937756 2023-12-12T12:12:52.222081+00:00 12345678.900121783838 12345678.900121783838 12345678.899999497458 12345678.900010107085 12345678.900010107085 17236604.617680210620 17236604.617680210620 17236604.487466644496 17236604.444688111544 17236604.444688111544 60290.508949988 2023-12-12T12:12:53.278968+00:00 12345678.899905458093 12345678.899905458093 12345678.899998158216 12345678.900007925928 12345678.900007925928 17236604.691466975957 17236604.691466975957 17236604.660270743072 17236604.724166855216 17236604.724166855216 60290.508961027 2023-12-12T12:12:54.232702+00:00 12345678.899985181168 12345678.899985181168 12345678.899978151545 12345678.899965550750 12345678.899965550750 17236604.463067036122 17236604.463067036122 17236604.421855200082 17236604.468812238425 17236604.468812238425 60290.508972560 2023-12-12T12:12:55.229212+00:00 12345678.900068361312 12345678.900068361312 12345678.899996437132 12345678.900016168132 12345678.900016168132 17236604.394196681678 17236604.394196681678 17236604.429681241512 17236604.460179708898 17236604.460179708898 60290.508984066 2023-12-12T12:12:56.223296+00:00 12345678.899908335879 12345678.899908335879 12345678.899998258799 12345678.900006398559 12345678.900006398559 17236604.722259752452 17236604.722259752452 17236604.748687025160 17236604.753468319774 17236604.753468319774 60290.508995653 2023-12-12T12:12:57.224377+00:00 12345678.900140492246 12345678.900140492246 12345678.900013454258 12345678.900015080348 12345678.900015080348 17236604.828262019902 17236604.828262019902 17236604.825165804476 17236604.840942908078 17236604.840942908078 60290.509007199 2023-12-12T12:12:58.222000+00:00 12345678.899861525744 12345678.899861525744 12345678.900000130758 12345678.899974549189 12345678.899974549189 17236604.597511921078 17236604.597511921078 17236604.563978865743 17236604.427433427423 17236604.427433427423 60290.509018797 2023-12-12T12:12:59.224046+00:00 12345678.900101961568 12345678.900101961568 12345678.899976452813 12345678.899981761351 12345678.899981761351 17236604.559422384948 17236604.559422384948 17236604.563526500016 17236604.563816770911 17236604.563816774637 60290.509030430 2023-12-12T12:13:00.229121+00:00 12345678.899876916781 12345678.899876916781 12345678.899991387501 12345678.900007447228 12345678.900007447228 17236604.675958741456 17236604.675958741456 17236604.677053947002 17236604.721354357898 17236604.721354357898 60290.509042011 2023-12-12T12:13:01.229735+00:00 12345678.900043919683 12345678.900043919683 12345678.899998838082 12345678.900009747595 12345678.900009747595 17236605.014836590737 17236605.014836590737 17236605.015178263187 17236605.108137857169 17236605.108137857169 60290.509053434 2023-12-12T12:13:02.216717+00:00 12345678.900066616014 12345678.900066616014 12345678.899999156594 12345678.899990633130 12345678.899990633130 17236605.063107736409 17236605.063107736409 17236605.079798135906 17236605.135086875409 17236605.135086875409 60290.509065212 2023-12-12T12:13:03.234299+00:00 12345678.899919914082 12345678.899919914082 12345678.900022927672 12345678.900037208572 12345678.900037208572 17236604.940128281713 17236604.940128281713 17236604.968118052930 17236604.925520777702 17236604.925520777702 60290.509076575 2023-12-12T12:13:04.216101+00:00 12345678.900042129681 12345678.900042129681 12345678.899990772828 12345678.899974063039 12345678.899974061176 17236604.910836830735 17236604.910836830735 17236604.834849357605 17236604.833244174719 17236604.833244170994 60290.509088150 2023-12-12T12:13:05.216172+00:00 12345678.899923145771 12345678.899923145771 12345678.900008082390 12345678.899998921901 12345678.899998921901 17236604.801465388387 17236604.801465388387 17236604.833312012255 17236604.806303817779 17236604.806303817779 60290.509099741 2023-12-12T12:13:06.217683+00:00 12345678.900155328214 12345678.900155328214 12345678.899999968708 12345678.899993507192 12345678.899993507192 17236604.650003921241 17236604.650003921241 17236604.696884959936 17236604.604139905423 17236604.604139905423 60290.509111296 2023-12-12T12:13:07.215958+00:00 12345678.899890881032 12345678.899890881032 12345678.899986360222 12345678.900013756007 12345678.900013756007 17236604.461592208594 17236604.461592208594 17236604.490980584174 17236604.315150644630 17236604.315150644630 60290.509122882 2023-12-12T12:13:08.217024+00:00 12345678.899998694658 12345678.899998694658 12345678.899991877377 12345678.899970900267 12345678.899970900267 17236604.628806684166 17236604.628806684166 17236604.723011903465 17236604.786982037127 17236604.786982037127 60290.509134449 2023-12-12T12:13:09.216421+00:00 12345678.899958239868 12345678.899958239868 12345678.899996880442 12345678.899964625016 12345678.899964625016 17236605.148623887450 17236605.148623887450 17236604.937297571450 17236605.060741897672 17236605.060741897672 60290.509146022 2023-12-12T12:13:10.216326+00:00 12345678.900088695809 12345678.900088695809 12345678.899980967864 12345678.899964507669 12345678.899964507669 17236605.102571316063 17236605.102571316063 17236605.125414710492 17236605.189247589558 17236605.189247589558 60290.509157760 2023-12-12T12:13:11.230417+00:00 12345678.899995340034 12345678.899995340034 12345678.899996561930 12345678.900003250688 12345678.900003250688 17236605.108568146825 17236605.108568146825 17236605.095677915961 17236604.978754442185 17236604.978754442185 60290.509169350 2023-12-12T12:13:12.231839+00:00 12345678.899951642379 12345678.899951642379 12345678.899996215478 12345678.899986317381 12345678.899986317381 17236604.857787888497 17236604.857787888497 17236604.932575933635 17236604.941490847617 17236604.941490847617 60290.509180796 2023-12-12T12:13:13.220760+00:00 12345678.899967115372 12345678.899967115372 12345678.900007357821 12345678.900004709139 12345678.900004709139 17236604.552790686488 17236604.552790686488 17236604.685464754701 17236604.656915970147 17236604.656915970147 60290.509192442 2023-12-12T12:13:14.226943+00:00 12345678.899972883984 12345678.899972883984 12345678.899986073375 12345678.899960935116 12345678.899960935116 17236605.279281698167 17236605.279281698167 17236605.049122937024 17236605.087897565216 17236605.087897565216 60290.509203878 2023-12-12T12:13:15.215032+00:00 12345678.900100002065 12345678.900100002065 12345678.899996209890 12345678.900007527322 12345678.900007527322 17236605.159697122872 17236605.159697122872 17236605.242000065744 17236605.324320122600 17236605.324320122600 60290.509215679 2023-12-12T12:13:16.234653+00:00 12345678.899899309501 12345678.899899309501 12345678.900003781542 12345678.899998830631 12345678.899998830631 17236605.124244414270 17236605.124244414270 17236605.092795472592 17236605.033237665892 17236605.033237665892 60290.509227261 2023-12-12T12:13:17.235376+00:00 12345678.900035651401 12345678.900035651401 12345678.899991163984 12345678.899981092662 12345678.899981092662 17236604.512725804001 17236604.512725804001 17236604.756868723780 17236604.782717186958 17236604.782717186958 60290.509238766 2023-12-12T12:13:18.229391+00:00 12345678.900026127696 12345678.900026127696 12345678.900008754805 12345678.900004001334 12345678.900004001334 17236605.067552886903 17236605.067552886903 17236604.750922534615 17236604.938108596951 17236604.938108596951 60290.509250192 2023-12-12T12:13:19.216604+00:00 12345678.900027789176 12345678.900027789176 12345678.900004003197 12345678.899995127693 12345678.899995127693 17236605.086181193590 17236605.086181193590 17236605.067234251648 17236605.166966825724 17236605.166966825724 60290.509261849 2023-12-12T12:13:20.223798+00:00 12345678.900004284456 12345678.900004284456 12345678.900011902675 12345678.899987407029 12345678.899987407029 17236605.084776408970 17236605.084776408970 17236605.112358056009 17236605.138648305088 17236605.138648305088 60290.509273456 2023-12-12T12:13:21.226590+00:00 12345678.900008622557 12345678.900008622557 12345678.899990757927 12345678.899982187897 12345678.899982187897 17236604.486982900649 17236604.486982900649 17236604.693921148777 17236604.324506022036 17236604.324506022036 60290.509285106 2023-12-12T12:13:22.233151+00:00 12345678.899997297674 12345678.899997297674 12345678.900010453537 12345678.900027045980 12345678.900027045980 17236605.131990402937 17236605.131990402937 17236604.994367510080 17236605.057623602450 17236605.057623602450 60290.509296647 2023-12-12T12:13:23.230299+00:00 12345678.899954946712 12345678.899954946712 12345678.899987593293 12345678.899961447343 12345678.899961447343 17236604.603772409260 17236604.603772409260 17236604.675104532391 17236604.765623733401 17236604.765623733401 60290.509308071 2023-12-12T12:13:24.217320+00:00 12345678.899854952469 12345678.899854952469 12345678.899970525876 12345678.899965681136 12345678.899965681136 17236604.679802246392 17236604.679802246392 17236604.689243283123 17236604.570216160268 17236604.570216160268 60290.509319799 2023-12-12T12:13:25.230648+00:00 12345678.900124739856 12345678.900124739856 12345678.899993019179 12345678.899989433587 12345678.899989433587 17236605.438509106636 17236605.438509106636 17236605.273669816554 17236605.399150449783 17236605.399150449783 60290.509331365 2023-12-12T12:13:26.229930+00:00 12345678.899894263595 12345678.899894263595 12345678.899994116277 12345678.899982282892 12345678.899982282892 17236605.078819029033 17236605.078819029033 17236605.119862303138 17236605.150203280151 17236605.150203280151 60290.509342935 2023-12-12T12:13:27.229576+00:00 12345678.900108499452 12345678.900108499452 12345678.900002470240 12345678.899978162721 12345678.899978162721 17236604.829881560057 17236604.829881560057 17236604.936972819269 17236604.946957260370 17236604.946957260370 60290.509354516 2023-12-12T12:13:28.230172+00:00 12345678.900026392192 12345678.900026392192 12345678.900006797165 12345678.899987736717 12345678.899987736717 17236605.103930369020 17236605.103930369020 17236604.999644897878 17236604.907305993140 17236604.907305996865 60290.509366089 2023-12-12T12:13:29.230079+00:00 12345678.899899199605 12345678.899899199605 12345678.899999778718 12345678.899965591729 12345678.899965591729 17236605.221747871488 17236605.221747871488 17236605.323132727295 17236605.241743668914 17236605.241743668914 60290.509377668 2023-12-12T12:13:30.230531+00:00 12345678.900109447539 12345678.900109447539 12345678.900001887232 12345678.899991840124 12345678.899991840124 17236605.650400422513 17236605.650400422513 17236605.588886938989 17236605.471212718636 17236605.471212718636 60290.509389241 2023-12-12T12:13:31.230398+00:00 12345678.899944789708 12345678.899944789708 12345678.899988641962 12345678.899975443259 12345678.899975443259 17236605.434776615351 17236605.434776615351 17236605.490115407854 17236605.434576001018 17236605.434576001018 60290.509400727 2023-12-12T12:13:32.222829+00:00 12345678.899920387194 12345678.899920387194 12345678.900015415624 12345678.900021117181 12345678.900021117181 17236605.155999019742 17236605.155999019742 17236605.218886721879 17236605.204621266574 17236605.204621270299 60290.509412387 2023-12-12T12:13:33.230245+00:00 12345678.900124311447 12345678.900124311447 12345678.899978738278 12345678.899971731007 12345678.899971731007 17236605.069166358560 17236605.069166358560 17236604.975516654551 17236604.947006653994 17236604.947006653994 60290.509423967 2023-12-12T12:13:34.230720+00:00 12345678.899874120951 12345678.899874120951 12345678.899992505088 12345678.899992167950 12345678.899992167950 17236605.214439570904 17236605.214439570904 17236605.191726330668 17236605.275041125715 17236605.275041125715 60290.509435561 2023-12-12T12:13:35.232529+00:00 12345678.900021450594 12345678.900021450594 12345678.899981569499 12345678.899988077581 12345678.899988077581 17236605.196957968175 17236605.196957968175 17236605.140818171203 17236605.205320261419 17236605.205320261419 60290.509447121 2023-12-12T12:13:36.231239+00:00 12345678.899954145774 12345678.899954145774 12345678.900015410036 12345678.900012796745 12345678.900012796745 17236604.615171935409 17236604.615171935409 17236604.775599356741 17236604.565081860870 17236604.565081860870 60290.509458647 2023-12-12T12:13:37.227085+00:00 12345678.900088921189 12345678.900088921189 12345678.899987827986 12345678.899970958009 12345678.899970958009 17236605.279263302684 17236605.279263302684 17236605.191074870527 17236605.250678617507 17236605.250678613782 60290.509470138 2023-12-12T12:13:38.219905+00:00 12345678.900030035526 12345678.900030035526 12345678.900008739904 12345678.900025160983 12345678.900025160983 17236605.103534370661 17236605.103534370661 17236605.214813239872 17236605.249542243779 17236605.249542240053 60290.509481833 2023-12-12T12:13:39.230407+00:00 12345678.899932852015 12345678.899932852015 12345678.900014491752 12345678.900018768385 12345678.900018768385 17236605.254998013377 17236605.254998013377 17236605.244597211480 17236605.197122287005 17236605.197122287005 60290.509493445 2023-12-12T12:13:40.233653+00:00 12345678.900056667626 12345678.900056667626 12345678.899985523894 12345678.899968069047 12345678.899968069047 17236605.412531021982 17236605.412531021982 17236605.433556061238 17236605.389214280993 17236605.389214280993 60290.509505008 2023-12-12T12:13:41.232686+00:00 12345678.900025669485 12345678.900025669485 12345678.900015089661 12345678.900039488450 12345678.900039488450 17236605.869127091020 17236605.869127091020 17236605.664096143097 17236605.859619405121 17236605.859619405121 60290.509516543 2023-12-12T12:13:42.229298+00:00 12345678.899988386780 12345678.899988386780 12345678.899971596897 12345678.899984803051 12345678.899984803051 17236605.289895750582 17236605.289895750582 17236605.349207185209 17236605.383256424218 17236605.383256424218 60290.509528047 2023-12-12T12:13:43.223311+00:00 12345678.900014724582 12345678.900014724582 12345678.899999029934 12345678.899997111410 12345678.899997111410 17236605.408286184072 17236605.408286184072 17236605.541789069772 17236605.473926853389 17236605.473926853389 60290.509539733 2023-12-12T12:13:44.232934+00:00 12345678.899895315990 12345678.899895315990 12345678.899999849498 12345678.899974169210 12345678.899974169210 17236606.037623178214 17236606.037623178214 17236605.897915057838 17236606.047740336508 17236606.047740336508 60290.509551189 2023-12-12T12:13:45.222734+00:00 12345678.900037845597 12345678.900037845597 12345678.900028293952 12345678.900021156296 12345678.900021156296 17236605.763559713960 17236605.763559713960 17236605.679213088006 17236605.623735282570 17236605.623735282570 60290.509562707 2023-12-12T12:13:46.217854+00:00 12345678.900062441826 12345678.900062441826 12345678.899993354455 12345678.899998791516 12345678.899998791516 17236605.626155875623 17236605.626155875623 17236605.766869567335 17236605.426033791155 17236605.426033791155 60290.509574461 2023-12-12T12:13:47.233393+00:00 12345678.899865876883 12345678.899865876883 12345678.899989943951 12345678.899998079985 12345678.899998079985 17236605.939294882119 17236605.939294882119 17236605.791606318206 17236605.597850147635 17236605.597850151360 60290.509585984 2023-12-12T12:13:48.229037+00:00 12345678.899996032938 12345678.899996032938 12345678.899989400059 12345678.899999972433 12345678.899999972433 17236605.362167906016 17236605.362167906016 17236605.633458610624 17236605.450763273984 17236605.450763273984 60290.509597576 2023-12-12T12:13:49.230584+00:00 12345678.900014702231 12345678.900014702231 12345678.900005986914 12345678.900030808523 12345678.900030808523 17236606.049628321081 17236606.049628321081 17236605.982098773122 17236606.059045117348 17236606.059045117348 60290.509609230 2023-12-12T12:13:50.237472+00:00 12345678.900006281212 12345678.900006281212 12345678.900015261024 12345678.900044413283 12345678.900044413283 17236606.392614103854 17236606.392614103854 17236606.235202528536 17236606.420391269028 17236606.420391269028 60290.509620775 2023-12-12T12:13:51.234968+00:00 12345678.899989465252 12345678.899989465252 12345678.899991247803 12345678.899993538857 12345678.899993538857 17236606.065391942859 17236606.065391942859 17236606.103522919118 17236606.116400655359 17236606.116400655359 60290.509632290 2023-12-12T12:13:52.229901+00:00 12345678.900012277067 12345678.900012277067 12345678.899979509413 12345678.899976568297 12345678.899976568297 17236605.460020452738 17236605.460020452738 17236605.512411016971 17236605.440842192620 17236605.440842192620 60290.509643860 2023-12-12T12:13:53.229523+00:00 12345678.900059474632 12345678.900059474632 12345678.899990515783 12345678.899972464889 12345678.899972464889 17236605.589196123183 17236605.589196123183 17236605.606449395418 17236605.614492993802 17236605.614492993802 60290.509655458 2023-12-12T12:13:54.231542+00:00 12345678.899926306680 12345678.899926306680 12345678.899997835979 12345678.899998880923 12345678.899998880923 17236605.960502471775 17236605.960502471775 17236605.901094947010 17236605.830072574317 17236605.830072574317 60290.509667438 2023-12-12T12:13:55.266614+00:00 12345678.899990068749 12345678.899990068749 12345678.899996282533 12345678.899985874072 12345678.899985874072 17236605.689602341503 17236605.689602341503 17236605.814981728792 17236605.633972924203 17236605.633972924203 60290.509678437 2023-12-12T12:13:56.216935+00:00 12345678.900100478902 12345678.900100478902 12345678.899987211451 12345678.900004310533 12345678.900004310533 17236606.210314452648 17236606.210314452648 17236606.052896946669 17236606.233406681567 17236606.233406681567 60290.509690161 2023-12-12T12:13:57.229875+00:00 12345678.899846827611 12345678.899846827611 12345678.899988913909 12345678.900003148243 12345678.900003148243 17236605.968859706074 17236605.968859706074 17236605.961460039020 17236606.076604854316 17236606.076604854316 60290.509701769 2023-12-12T12:13:58.232837+00:00 12345678.900000059977 12345678.900000059977 12345678.899998301640 12345678.900007113814 12345678.900007113814 17236605.817193966359 17236605.817193966359 17236605.907693617046 17236605.830646622926 17236605.830646619201 60290.509713370 2023-12-12T12:13:59.235163+00:00 12345678.899985633790 12345678.899985633790 12345678.900004021823 12345678.900003945455 12345678.900003945455 17236605.959112659097 17236605.959112659097 17236606.005096726120 17236606.083065457642 17236606.083065457642 60290.509724880 2023-12-12T12:14:00.229650+00:00 12345678.900148270652 12345678.900148270652 12345678.900033000857 12345678.900051198900 12345678.900051198900 17236605.955356799066 17236605.955356799066 17236605.937156282365 17236605.926938686520 17236605.926938686520 60290.509737489 2023-12-12T12:14:01.319080+00:00 12345678.900009579957 12345678.900009579957 12345678.900009658188 12345678.900011206046 12345678.900011206046 17236606.120268408209 17236606.120268408209 17236606.021681327373 17236606.110812444240 17236606.110812444240 60290.509748269 2023-12-12T12:14:02.250435+00:00 12345678.900013031438 12345678.900013031438 12345678.899992888793 12345678.899968367070 12345678.899968367070 17236605.991676781327 17236605.991676781327 17236606.032203294337 17236606.078137114644 17236606.078137114644 60290.509759770 2023-12-12T12:14:03.244152+00:00 12345678.899944921955 12345678.899944921955 12345678.899999298155 12345678.899991301820 12345678.899991301820 17236605.897192910314 17236605.897192910314 17236605.910738624632 17236605.856689210981 17236605.856689210981 60290.509771035 2023-12-12T12:14:04.217393+00:00 12345678.899983871728 12345678.899983871728 12345678.899983571842 12345678.899972559884 12345678.899972559884 17236606.374221123755 17236606.374221123755 17236606.221274308860 17236606.366525042802 17236606.366525042802 60290.509782604 2023-12-12T12:14:05.216984+00:00 12345678.899910692126 12345678.899910692126 12345678.899984965101 12345678.900005988777 12345678.900005988777 17236606.348772466183 17236606.348772466183 17236606.347319021821 17236606.318912345916 17236606.318912342191 60290.509794163 2023-12-12T12:14:06.215653+00:00 12345678.900048110634 12345678.900048110634 12345678.899991977960 12345678.899959415197 12345678.899959415197 17236606.127338230610 17236606.127338230610 17236606.211784780025 17236606.114944417030 17236606.114944417030 60290.509805761 2023-12-12T12:14:07.217781+00:00 12345678.900025703013 12345678.900025703013 12345678.899979503825 12345678.899953342974 12345678.899953342974 17236606.259319204837 17236606.259319204837 17236606.373846031725 17236606.348387859762 17236606.348387859762 60290.509817341 2023-12-12T12:14:08.218315+00:00 12345678.900056283921 12345678.900056283921 12345678.900012660772 12345678.900015125051 12345678.900015125051 17236606.914383877069 17236606.914383877069 17236606.855743166059 17236607.009484685957 17236607.009484685957 60290.509828884 2023-12-12T12:14:09.215602+00:00 12345678.899842888117 12345678.899842888117 12345678.899968732148 12345678.899938574061 12345678.899938574061 17236606.390684220940 17236606.390684220940 17236606.447943408042 17236606.411832842976 17236606.411832842976 60290.509840468 2023-12-12T12:14:10.216442+00:00 12345678.900091577321 12345678.900091577321 12345678.900012994185 12345678.900007756427 12345678.900007756427 17236606.428419191390 17236606.428419191390 17236606.428838543594 17236606.357184179127 17236606.357184179127 60290.509852107 2023-12-12T12:14:11.222063+00:00 12345678.899907317013 12345678.899907317013 12345678.899996569380 12345678.899968951941 12345678.899968951941 17236607.179144322872 17236607.179144322872 17236606.996305052191 17236607.122665129602 17236607.122665129602 60290.509863773 2023-12-12T12:14:12.230042+00:00 12345678.899986620992 12345678.899986620992 12345678.899999530986 12345678.900013625622 12345678.900013625622 17236606.506241746247 17236606.506241746247 17236606.482924543321 17236606.402833733708 17236606.402833733708 60290.509875278 2023-12-12T12:14:13.224013+00:00 12345678.900015652180 12345678.900015652180 12345678.900000825524 12345678.900000397116 12345678.900000397116 17236606.187719490379 17236606.187719490379 17236606.344202458858 17236606.268573082983 17236606.268573082983 60290.509886956 2023-12-12T12:14:14.232974+00:00 12345678.900148348883 12345678.900148348883 12345678.900005318224 12345678.899995945394 12345678.899995945394 17236606.596823658794 17236606.596823658794 17236606.509859334677 17236606.403070718050 17236606.403070718050 60290.509898499 2023-12-12T12:14:15.230311+00:00 12345678.899961501360 12345678.899961501360 12345678.899994328618 12345678.899991001934 12345678.899991001934 17236606.483115836978 17236606.483115836978 17236606.582013528794 17236606.609117116779 17236606.609117116779 60290.509909951 2023-12-12T12:14:16.219734+00:00 12345678.900017036125 12345678.900017036125 12345678.899997314438 12345678.900012264028 12345678.900012264028 17236606.532406475395 17236606.532406475395 17236606.497572340071 17236606.546092428267 17236606.546092428267 60290.509921491 2023-12-12T12:14:17.216844+00:00 12345678.899879595265 12345678.899879595265 12345678.900007115677 12345678.900009965524 12345678.900009965524 17236606.793000724167 17236606.793000724167 17236606.730534180999 17236606.819978564978 17236606.819978564978 60290.509933193 2023-12-12T12:14:18.227898+00:00 12345678.900095487013 12345678.900095487013 12345678.899979596958 12345678.899958673865 12345678.899958673865 17236606.578974019736 17236606.578974019736 17236606.606890179217 17236606.495234273374 17236606.495234269649 60290.509944771 2023-12-12T12:14:19.228214+00:00 12345678.900002021343 12345678.900002021343 12345678.899994079024 12345678.899966668338 12345678.899966668338 17236606.390303663909 17236606.390303663909 17236606.491782665253 17236606.376032415777 17236606.376032415777 60290.509956380 2023-12-12T12:14:20.231273+00:00 12345678.899862091988 12345678.899862091988 12345678.899995356798 12345678.899998614565 12345678.899998614565 17236606.719610881060 17236606.719610881060 17236606.676044404507 17236606.747873637825 17236606.747873634100 60290.509967946 2023-12-12T12:14:21.230542+00:00 12345678.900108801201 12345678.900108801201 12345678.900012798607 12345678.900023482740 12345678.900023482740 17236606.702452424914 17236606.702452424914 17236606.688151583076 17236606.910773452371 17236606.910773452371 60290.509979621 2023-12-12T12:14:22.239221+00:00 12345678.899996794760 12345678.899996794760 12345678.900004973635 12345678.900033865124 12345678.900033865124 17236606.486314356327 17236606.486314356327 17236606.564840357751 17236606.592257674783 17236606.592257674783 60290.509991071 2023-12-12T12:14:23.228521+00:00 12345678.899916237220 12345678.899916237220 12345678.900010956451 12345678.900000186637 12345678.900000186637 17236606.524021111429 17236606.524021111429 17236606.555122978985 17236606.599917944521 17236606.599917948246 60290.510002569 2023-12-12T12:14:24.222004+00:00 12345678.900145761669 12345678.900145761669 12345678.899998046458 12345678.899960815907 12345678.899960815907 17236606.722691223025 17236606.722691223025 17236606.619638681412 17236606.683100581169 17236606.683100581169 60290.510014236 2023-12-12T12:14:25.229956+00:00 12345678.899870509282 12345678.899870509282 12345678.899985278025 12345678.899978535250 12345678.899978535250 17236606.345309484750 17236606.345309484750 17236606.365789055824 17236606.277692243457 17236606.277692243457 60290.510025970 2023-12-12T12:14:26.243795+00:00 12345678.900095032528 12345678.900095032528 12345678.899986606091 12345678.900006178766 12345678.900006178766 17236606.323538407683 17236606.323538407683 17236606.375957999378 17236606.380705140531 17236606.380705140531 60290.510037224 2023-12-12T12:14:27.216136+00:00 12345678.899954579771 12345678.899954579771 12345678.900026323274 12345678.900064643472 12345678.900064643472 17236606.881269581616 17236606.881269581616 17236606.771901920438 17236606.759085476398 17236606.759085476398 60290.510048943 2023-12-12T12:14:28.228653+00:00 12345678.900064334273 12345678.900064334273 12345678.899981379509 12345678.899977760389 12345678.899977760389 17236607.080186851323 17236607.080186851323 17236607.047755368054 17236607.141786191612 17236607.141786191612 60290.510060492 2023-12-12T12:14:29.226462+00:00 12345678.899868801236 12345678.899868801236 12345678.900002479553 12345678.899978529662 12345678.899978529662 17236606.597863975912 17236606.597863975912 17236606.722174111754 17236606.827634654939 17236606.827634654939 60290.510072098 2023-12-12T12:14:30.229248+00:00 12345678.900112640113 12345678.900112640113 12345678.900006987154 12345678.900001410395 12345678.900001410395 17236606.539097074419 17236606.539097074419 17236606.542881749570 17236606.450537443161 17236606.450537443161 60290.510083682 2023-12-12T12:14:31.230124+00:00 12345678.899849232286 12345678.899849232286 12345678.899963824078 12345678.899937665090 12345678.899937665090 17236607.157021127641 17236607.157021127641 17236606.966649748385 17236607.183748945594 17236607.183748945594 60290.510095239 2023-12-12T12:14:32.228626+00:00 12345678.900108654052 12345678.900108654052 12345678.899985829368 12345678.899987002835 12345678.899987002835 17236606.300978478044 17236606.300978478044 17236606.429566182196 17236606.414597850293 17236606.414597854018 60290.510106827 2023-12-12T12:14:33.229876+00:00 12345678.899924086407 12345678.899924086407 12345678.900016508996 12345678.900011014193 12345678.900011014193 17236606.503800723702 17236606.503800723702 17236606.535466354340 17236606.509500470012 17236606.509500470012 60290.510118413 2023-12-12T12:14:34.230844+00:00 12345678.900108203292 12345678.900108203292 12345678.899996757507 12345678.899994842708 12345678.899994842708 17236606.927761048079 17236606.927761048079 17236606.818047296256 17236606.908332563937 17236606.908332563937 60290.510130083 2023-12-12T12:14:35.239151+00:00 12345678.899868607521 12345678.899868607521 12345678.900011578575 12345678.900028871372 12345678.900028871372 17236606.168901499361 17236606.168901499361 17236606.339553523809 17236606.074963267893 17236606.074963267893 60290.510141492 2023-12-12T12:14:36.224922+00:00 12345678.900054471567 12345678.900054471567 12345678.899980982766 12345678.899970436469 12345678.899970436469 17236606.427092045546 17236606.427092045546 17236606.334417197853 17236606.254947304726 17236606.254947304726 60290.510153048 2023-12-12T12:14:37.223316+00:00 12345678.899938046932 12345678.899938046932 12345678.899990031496 12345678.899974877015 12345678.899974877015 17236606.247254490852 17236606.247254490852 17236606.295937307179 17236606.252233546227 17236606.252233549953 60290.510164591 2023-12-12T12:14:38.220713+00:00 12345678.899993645027 12345678.899993645027 12345678.899996923283 12345678.900000350550 12345678.900000350550 17236606.503804415464 17236606.503804415464 17236606.527895025909 17236606.511609956622 17236606.511609956622 60290.510176129 2023-12-12T12:14:39.217518+00:00 12345678.900040999055 12345678.900040999055 12345678.900008495897 12345678.900001237169 12345678.900001237169 17236606.414743062109 17236606.414743062109 17236606.528104268014 17236606.438603039831 17236606.438603039831 60290.510187902 2023-12-12T12:14:40.234746+00:00 12345678.899910125881 12345678.899910125881 12345678.899982737377 12345678.899962456897 12345678.899962456897 17236607.287823028862 17236607.287823028862 17236607.049973238260 17236607.349640198052 17236607.349640198052 60290.510199340 2023-12-12T12:14:41.222938+00:00 12345678.900017119944 12345678.900017119944 12345678.899981984869 12345678.899996841326 12345678.899996841326 17236606.675467498600 17236606.675467498600 17236606.741019137204 17236606.612810518593 17236606.612810518593 60290.510210997 2023-12-12T12:14:42.230140+00:00 12345678.900087518618 12345678.900087518618 12345678.900005841628 12345678.900005983189 12345678.900005983189 17236606.525421224535 17236606.525421224535 17236606.390620842576 17236606.329223014414 17236606.329223014414 60290.510222672 2023-12-12T12:14:43.238875+00:00 12345678.899927040562 12345678.899927040562 12345678.900041913614 12345678.900062231347 12345678.900062231347 17236606.264164239168 17236606.264164239168 17236606.384949062020 17236606.285308100283 17236606.285308100283 60290.510234055 2023-12-12T12:14:44.222371+00:00 12345678.900117918849 12345678.900117918849 12345678.899979926646 12345678.899950964376 12345678.899950964376 17236606.642599225044 17236606.642599225044 17236606.775885544717 17236606.613703180104 17236606.613703180104 60290.510245700 2023-12-12T12:14:45.228457+00:00 12345678.899988744408 12345678.899988744408 12345678.899998286739 12345678.900014573708 12345678.900014573708 17236607.083267528564 17236607.083267528564 17236606.954111598432 17236607.094857878983 17236607.094857878983 60290.510257295 2023-12-12T12:14:46.230323+00:00 12345678.899906862527 12345678.899906862527 12345678.899991288781 12345678.899979943410 12345678.899979943410 17236606.690074279904 17236606.690074279904 17236606.642571844161 17236606.744737986475 17236606.744737986475 60290.510268941 2023-12-12T12:14:47.236480+00:00 12345678.900001460686 12345678.900001460686 12345678.900016086176 12345678.900046374649 12345678.900046374649 17236606.754493415356 17236606.754493415356 17236606.724771343172 17236606.653681769967 17236606.653681769967 60290.510280279 2023-12-12T12:14:48.216083+00:00 12345678.900052152574 12345678.900052152574 12345678.900010194629 12345678.900067174807 12345678.900067174807 17236607.116545770317 17236607.116545770317 17236607.140200309455 17236607.116213243455 17236607.116213247180 60290.510292026 2023-12-12T12:14:49.231043+00:00 12345678.900106150657 12345678.900106150657 12345678.899990115315 12345678.900015510619 12345678.900015510619 17236606.987964008003 17236606.987964008003 17236606.975556232035 17236607.120556894690 17236607.120556898415 60290.510303585 2023-12-12T12:14:50.229725+00:00 12345678.899929022416 12345678.899929022416 12345678.899989869446 12345678.899994550273 12345678.899994550273 17236606.464499637485 17236606.464499637485 17236606.382551223040 17236606.331433340907 17236606.331433340907 60290.510315084 2023-12-12T12:14:51.223228+00:00 12345678.899988329038 12345678.899988329038 12345678.899993434548 12345678.900010196492 12345678.900010196492 17236606.008440762758 17236606.008440762758 17236606.127537287772 17236605.994863979518 17236605.994863979518 60290.510326573 2023-12-12T12:14:52.215873+00:00 12345678.899995114654 12345678.899995114654 12345678.899996306747 12345678.899971393868 12345678.899971393868 17236606.634633380920 17236606.634633380920 17236606.492678724229 17236606.531460106373 17236606.531460106373 60290.510338340 2023-12-12T12:14:53.232591+00:00 12345678.899994513020 12345678.899994513020 12345678.899990964681 12345678.899969737977 12345678.899969737977 17236606.185919858515 17236606.185919858515 17236606.419350601733 17236606.304935432971 17236606.304935432971 60290.510349904 2023-12-12T12:14:54.231731+00:00 12345678.899979488924 12345678.899979488924 12345678.900005565956 12345678.899994265288 12345678.899994265288 17236606.683207023889 17236606.683207023889 17236606.706559326500 17236606.646111153066 17236606.646111153066 60290.510361373 2023-12-12T12:14:55.222665+00:00 12345678.900056824088 12345678.900056824088 12345678.900000650436 12345678.900001091883 12345678.900001091883 17236607.254135418683 17236607.254135418683 17236607.179929435253 17236607.293274182826 17236607.293274182826 60290.510372987 2023-12-12T12:14:56.226125+00:00 12345678.899961121380 12345678.899961121380 12345678.899993032217 12345678.899970827624 12345678.899970827624 17236606.730363421142 17236606.730363421142 17236606.731604021043 17236606.643016908318 17236606.643016908318 60290.510384459 2023-12-12T12:14:57.217260+00:00 12345678.899916196242 12345678.899916196242 12345678.900008058175 12345678.900023382157 12345678.900023382157 17236606.828745122999 17236606.828745122999 17236606.762093406171 17236606.763293825090 17236606.763293825090 60290.510396208 2023-12-12T12:14:58.232399+00:00 12345678.900097573176 12345678.900097573176 12345678.900016494095 12345678.900006290525 12345678.900006290525 17236606.670721188188 17236606.670721188188 17236606.802555024624 17236606.744310893118 17236606.744310893118 60290.510407705 2023-12-12T12:14:59.225741+00:00 12345678.899874877185 12345678.899874877185 12345678.899973124266 12345678.899943605065 12345678.899943605065 17236607.545173645020 17236607.545173645020 17236607.447353664786 17236607.585492447019 17236607.585492447019 60290.510419327 2023-12-12T12:15:00.229878+00:00 12345678.900094274431 12345678.900094274431 12345678.899992635474 12345678.900025537238 12345678.900025537238 17236607.196828950197 17236607.196828950197 17236607.292634617537 17236607.384337123483 17236607.384337123483 60290.510430932 2023-12-12T12:15:01.232479+00:00 12345678.900033993647 12345678.900033993647 12345678.899993818253 12345678.899995528162 12345678.899995528162 17236607.381922345608 17236607.381922345608 17236607.315990716219 17236607.382306016982 17236607.382306016982 60290.510443071 2023-12-12T12:15:02.281351+00:00 12345678.899892268702 12345678.899892268702 12345678.899997575209 12345678.899999173358 12345678.899999173358 17236607.322500333190 17236607.322500333190 17236607.363469906151 17236607.405895084143 17236607.405895084143 60290.510454050 2023-12-12T12:15:03.229920+00:00 12345678.900074025616 12345678.900074025616 12345678.899995177984 12345678.899989519268 12345678.899989519268 17236607.330001212656 17236607.330001212656 17236607.144551981241 17236607.310409117490 17236607.310409117490 60290.510465856 2023-12-12T12:15:04.249974+00:00 12345678.899861956015 12345678.899861956015 12345678.899977039546 12345678.899983517826 12345678.899983517826 17236606.983837131411 17236606.983837131411 17236607.060039117932 17236607.040547586977 17236607.040547586977 60290.510477152 2023-12-12T12:15:05.225930+00:00 12345678.900000618771 12345678.900000618771 12345678.900019209832 12345678.900049101561 12345678.900049101561 17236606.761365231127 17236606.761365231127 17236606.933414649218 17236606.723308194429 17236606.723308194429 60290.510488724 2023-12-12T12:15:06.225807+00:00 12345678.900142654777 12345678.900142654777 12345678.900008063763 12345678.900027204305 12345678.900027204305 17236607.227622549981 17236607.227622549981 17236607.113336183131 17236607.021250143647 17236607.021250143647 60290.510500195 2023-12-12T12:15:07.216838+00:00 12345678.899983130395 12345678.899983130395 12345678.900008860976 12345678.900008898228 12345678.900008898228 17236607.257736913860 17236607.257736913860 17236607.274260923266 17236607.214962635189 17236607.214962635189 60290.510511777 2023-12-12T12:15:08.217545+00:00 12345678.900016373023 12345678.900016373023 12345678.899995697662 12345678.899986982346 12345678.899986982346 17236607.612397581339 17236607.612397581339 17236607.386289376765 17236607.399366587400 17236607.399366591126 60290.510523362 2023-12-12T12:15:09.218477+00:00 12345678.900018723682 12345678.900018723682 12345678.899972336367 12345678.899948377162 12345678.899948377162 17236606.811862796545 17236606.811862796545 17236607.015817999840 17236606.698988545686 17236606.698988549411 60290.510535141 2023-12-12T12:15:10.236239+00:00 12345678.899954786524 12345678.899954786524 12345678.899980859831 12345678.899969749153 12345678.899969749153 17236607.353895615786 17236607.353895615786 17236607.406690794975 17236607.429768763483 17236607.429768763483 60290.510546736 2023-12-12T12:15:11.237992+00:00 12345678.900008440018 12345678.900008440018 12345678.900008983910 12345678.899992709979 12345678.899992709979 17236607.292259741575 17236607.292259741575 17236607.267667178065 17236607.270155169070 17236607.270155169070 60290.510558083 2023-12-12T12:15:12.218326+00:00 12345678.899926209822 12345678.899926209822 12345678.899988172576 12345678.899970056489 12345678.899970056489 17236607.482528246939 17236607.482528246939 17236607.437391053885 17236607.496721386909 17236607.496721386909 60290.510569632 2023-12-12T12:15:13.216169+00:00 12345678.899994896725 12345678.899994896725 12345678.899983216077 12345678.899988872930 12345678.899988872930 17236607.467515170574 17236607.467515170574 17236607.509197704494 17236607.476036529988 17236607.476036529988 60290.510581206 2023-12-12T12:15:14.216143+00:00 12345678.900045599788 12345678.900045599788 12345678.900004317984 12345678.899994645268 12345678.899994645268 17236607.362555481493 17236607.362555481493 17236607.385121893138 17236607.360630370677 17236607.360630370677 60290.510592772 2023-12-12T12:15:15.215493+00:00 12345678.900035504252 12345678.900035504252 12345678.900007339194 12345678.899990435690 12345678.899990435690 17236607.807593204081 17236607.807593204081 17236607.699760153890 17236607.825476828963 17236607.825476828963 60290.510604362 2023-12-12T12:15:16.216857+00:00 12345678.899851089343 12345678.899851089343 12345678.900002624840 12345678.899979699403 12345678.899979699403 17236607.610765703022 17236607.610765703022 17236607.723134968430 17236607.652789644897 17236607.652789648622 60290.510615923 2023-12-12T12:15:17.215720+00:00 12345678.899975391105 12345678.899975391105 12345678.899997172877 12345678.899995520711 12345678.899995520711 17236607.533565402031 17236607.533565402031 17236607.454418491572 17236607.414838127792 17236607.414838124067 60290.510627490 2023-12-12T12:15:18.215114+00:00 12345678.900026237592 12345678.900026237592 12345678.899998206645 12345678.900020543486 12345678.900020543486 17236607.269673906267 17236607.269673906267 17236607.298751920462 17236607.335715550929 17236607.335715550929 60290.510639064 2023-12-12T12:15:19.215123+00:00 12345678.900087941438 12345678.900087941438 12345678.900003289804 12345678.900016140193 12345678.900016140193 17236607.430826500058 17236607.430826500058 17236607.420945446938 17236607.415445111692 17236607.415445111692 60290.510650658 2023-12-12T12:15:20.216832+00:00 12345678.899995271116 12345678.899995271116 12345678.900000277907 12345678.900006653741 12345678.900006653741 17236607.386928860098 17236607.386928860098 17236607.479434944689 17236607.513986229897 17236607.513986229897 60290.510662228 2023-12-12T12:15:21.216489+00:00 12345678.899896614254 12345678.899896614254 12345678.899981338531 12345678.899954922497 12345678.899954922497 17236607.665691323578 17236607.665691323578 17236607.679045189172 17236607.613039534539 17236607.613039534539 60290.510673826 2023-12-12T12:15:22.218511+00:00 12345678.900047184899 12345678.900047184899 12345678.900000346825 12345678.900012774393 12345678.900012774393 17236608.178130663931 17236608.178130663931 17236608.005431570113 17236608.167873442173 17236608.167873442173 60290.510685367 2023-12-12T12:15:23.215682+00:00 12345678.899968637154 12345678.899968637154 12345678.900000721216 12345678.900022258982 12345678.900022258982 17236607.648798741400 17236607.648798741400 17236607.708075799048 17236607.729825444520 17236607.729825444520 60290.510696975 2023-12-12T12:15:24.218616+00:00 12345678.900038436055 12345678.900038436055 12345678.899976992980 12345678.899976357818 12345678.899976357818 17236607.580686800182 17236607.580686800182 17236607.470876753330 17236607.378515843302 17236607.378515843302 60290.510708510 2023-12-12T12:15:25.215244+00:00 12345678.899934150279 12345678.899934150279 12345678.900012910366 12345678.900021702051 12345678.900021702051 17236607.983086001128 17236607.983086001128 17236607.952586840838 17236608.051727451384 17236608.051727451384 60290.510720119 2023-12-12T12:15:26.218304+00:00 12345678.900071118027 12345678.900071118027 12345678.899990644306 12345678.899993088096 12345678.899993088096 17236607.564659386873 17236607.564659386873 17236607.692240465432 17236607.499153628945 17236607.499153628945 60290.510731685 2023-12-12T12:15:27.217626+00:00 12345678.899941289797 12345678.899941289797 12345678.900025321171 12345678.900036575273 12345678.900036575273 17236607.556198880076 17236607.556198880076 17236607.572480961680 17236607.525833964348 17236607.525833964348 60290.510743238 2023-12-12T12:15:28.215780+00:00 12345678.900053635240 12345678.900053635240 12345678.900000896305 12345678.900001848117 12345678.900001848117 17236607.477224756032 17236607.477224756032 17236607.482255678624 17236607.486117795110 17236607.486117795110 60290.510754809 2023-12-12T12:15:29.215465+00:00 12345678.899936608970 12345678.899936608970 12345678.900005944073 12345678.900026520714 12345678.900026520714 17236607.706468079239 17236607.706468079239 17236607.719660535455 17236607.808790683746 17236607.808790683746 60290.510766392 2023-12-12T12:15:30.216238+00:00 12345678.900176044554 12345678.900176044554 12345678.899986758828 12345678.899998625740 12345678.899998625740 17236607.711037881672 17236607.711037881672 17236607.715421289206 17236607.779910869896 17236607.779910869896 60290.510777961 2023-12-12T12:15:31.215767+00:00 12345678.899976870045 12345678.899976870045 12345678.899997424334 12345678.900003321469 12345678.900003321469 17236607.377577017993 17236607.377577017993 17236607.336784482002 17236607.256939701736 17236607.256939701736 60290.510789546 2023-12-12T12:15:32.216769+00:00 12345678.899959646165 12345678.899959646165 12345678.899985143915 12345678.899959770963 12345678.899959770963 17236607.503858402371 17236607.503858402371 17236607.521463554353 17236607.518263310194 17236607.518263310194 60290.510801124 2023-12-12T12:15:33.217148+00:00 12345678.900010714307 12345678.900010714307 12345678.899979958311 12345678.899989789352 12345678.899989789352 17236607.758528273553 17236607.758528273553 17236607.720450259745 17236607.773130659014 17236607.773130655289 60290.510812870 2023-12-12T12:15:34.231958+00:00 12345678.899986173958 12345678.899986173958 12345678.899994174019 12345678.900006614625 12345678.900006614625 17236607.433854598552 17236607.433854598552 17236607.480066001415 17236607.317667741328 17236607.317667741328 60290.510824417 2023-12-12T12:15:35.229628+00:00 12345678.899844892323 12345678.899844892323 12345678.899996552616 12345678.899994496256 12345678.899994496256 17236607.646693319082 17236607.646693319082 17236607.605074521154 17236607.620267312974 17236607.620267312974 60290.510835974 2023-12-12T12:15:36.228210+00:00 12345678.900159236044 12345678.900159236044 12345678.900012699887 12345678.900034714490 12345678.900034714490 17236607.664580877870 17236607.664580877870 17236607.811973243952 17236607.899413529783 17236607.899413529783 60290.510847602 2023-12-12T12:15:37.232796+00:00 12345678.899975555018 12345678.899975555018 12345678.899982480332 12345678.899974761531 12345678.899974761531 17236608.003058347851 17236608.003058347851 17236607.978733852506 17236607.982214454561 17236607.982214454561 60290.510859189 2023-12-12T12:15:38.233929+00:00 12345678.899963682517 12345678.899963682517 12345678.900007292628 12345678.899999596179 12345678.899999596179 17236607.797590732574 17236607.797590732574 17236607.767757609487 17236607.669621143490 17236607.669621143490 60290.510870731 2023-12-12T12:15:39.231137+00:00 12345678.900043692440 12345678.900043692440 12345678.900015231222 12345678.900016730651 12345678.900016730651 17236607.697367675602 17236607.697367675602 17236607.622532609850 17236607.525206260383 17236607.525206260383 60290.510882326 2023-12-12T12:15:40.232987+00:00 12345678.900017283857 12345678.900017283857 12345678.900001890957 12345678.899993361905 12345678.899993361905 17236608.043433945626 17236608.043433945626 17236608.074290782213 17236608.068030390888 17236608.068030390888 60290.510893882 2023-12-12T12:15:41.231431+00:00 12345678.899904357269 12345678.899904357269 12345678.899994194508 12345678.899991290644 12345678.899991290644 17236608.314964368939 17236608.314964368939 17236608.304797098041 17236608.435320779681 17236608.435320779681 60290.510905307 2023-12-12T12:15:42.218502+00:00 12345678.900088088587 12345678.900088088587 12345678.900000989437 12345678.900003466755 12345678.900003466755 17236607.665852651000 17236607.665852651000 17236607.617253862321 17236607.592181745917 17236607.592181745917 60290.510916861 2023-12-12T12:15:43.216766+00:00 12345678.899946967140 12345678.899946967140 12345678.899981064722 12345678.899960596114 12345678.899960596114 17236607.487136859447 17236607.487136859447 17236607.528263054788 17236607.484386052936 17236607.484386052936 60290.510928615 2023-12-12T12:15:44.232380+00:00 12345678.899957975373 12345678.899957975373 12345678.899990729988 12345678.899964846671 12345678.899964846671 17236607.802026491612 17236607.802026491612 17236607.865632869303 17236607.802735783160 17236607.802735783160 60290.510940233 2023-12-12T12:15:45.236140+00:00 12345678.900027260184 12345678.900027260184 12345678.900009840727 12345678.900012139231 12345678.900012139231 17236608.174422129989 17236608.174422129989 17236608.115724992007 17236608.140933584422 17236608.140933584422 60290.510951766 2023-12-12T12:15:46.232545+00:00 12345678.899931870401 12345678.899931870401 12345678.899989873171 12345678.899991134182 12345678.899991134182 17236607.994640517980 17236607.994640517980 17236608.058468651026 17236608.088982779533 17236608.088982779533 60290.510963179 2023-12-12T12:15:47.218685+00:00 12345678.900064602494 12345678.900064602494 12345678.900015376508 12345678.900006830692 12345678.900006830692 17236607.692465499043 17236607.692465499043 17236607.702156797051 17236607.564622070640 17236607.564622070640 60290.510974788 2023-12-12T12:15:48.221682+00:00 12345678.899965349585 12345678.899965349585 12345678.899975661188 12345678.899940954521 12345678.899940954521 17236607.805312037468 17236607.805312037468 17236607.705509837717 17236607.632555805147 17236607.632555805147 60290.510986485 2023-12-12T12:15:49.232282+00:00 12345678.900045650080 12345678.900045650080 12345678.899995086715 12345678.899992879480 12345678.899992879480 17236607.861342541873 17236607.861342541873 17236607.889802318066 17236607.990401599556 17236607.990401595831 60290.510998002 2023-12-12T12:15:50.227355+00:00 12345678.899894213304 12345678.899894213304 12345678.900010574609 12345678.899991253391 12345678.899991253391 17236608.009372018278 17236608.009372018278 17236608.086202431470 17236608.100962635130 17236608.100962635130 60290.511009618 2023-12-12T12:15:51.230979+00:00 12345678.900049915537 12345678.900049915537 12345678.900029215962 12345678.900024993345 12345678.900024993345 17236608.042577017099 17236608.042577017099 17236608.036014560610 17236607.954146213830 17236607.954146213830 60290.511021026 2023-12-12T12:15:52.216669+00:00 12345678.900014551356 12345678.900014551356 12345678.900004519150 12345678.899999355897 12345678.899999355897 17236608.003139737993 17236608.003139737993 17236607.919969957322 17236608.034507285804 17236608.034507285804 60290.511032707 2023-12-12T12:15:53.225883+00:00 12345678.900057960302 12345678.900057960302 12345678.899995522574 12345678.899988634512 12345678.899988634512 17236607.753446951509 17236607.753446951509 17236607.873540148139 17236607.775097407401 17236607.775097407401 60290.511044346 2023-12-12T12:15:54.231501+00:00 12345678.900045175105 12345678.900045175105 12345678.899999173358 12345678.900016307831 12345678.900016307831 17236608.690300188959 17236608.690300188959 17236608.519522130489 17236608.484256252646 17236608.484256252646 60290.511055896 2023-12-12T12:15:55.229390+00:00 12345678.899962183088 12345678.899962183088 12345678.899965442717 12345678.899961818010 12345678.899961818010 17236608.719347514212 17236608.719347514212 17236608.662050761282 17236608.789237271994 17236608.789237268269 60290.511067496 2023-12-12T12:15:56.231616+00:00 12345678.899947913364 12345678.899947913364 12345678.899995129555 12345678.899986730888 12345678.899986730888 17236608.105261612684 17236608.105261612684 17236608.261282291263 17236608.325705546886 17236608.325705550611 60290.511078937 2023-12-12T12:15:57.220117+00:00 12345678.900010250509 12345678.900010250509 12345678.899997327477 12345678.899995386600 12345678.899995386600 17236608.007615420967 17236608.007615420967 17236608.041953049600 17236607.907705411315 17236607.907705411315 60290.511090632 2023-12-12T12:15:58.230605+00:00 12345678.899949984625 12345678.899949984625 12345678.900010421872 12345678.900019085035 12345678.900019085035 17236608.374892719090 17236608.374892719090 17236608.353020511568 17236608.539325121790 17236608.539325121790 60290.511102223 2023-12-12T12:15:59.232056+00:00 12345678.900046860799 12345678.900046860799 12345678.899986032397 12345678.899965211749 12345678.899965211749 17236608.148464079946 17236608.148464079946 17236608.101822167635 17236608.207763619721 17236608.207763619721 60290.511113779 2023-12-12T12:16:00.230475+00:00 12345678.900039302185 12345678.900039302185 12345678.900015551597 12345678.900016911328 12345678.900016911328 17236608.239893216640 17236608.239893216640 17236608.229234792292 17236608.197425443679 17236608.197425443679 60290.511125247 2023-12-12T12:16:01.221325+00:00 12345678.899871455505 12345678.899871455505 12345678.899986268952 12345678.899981848896 12345678.899981848896 17236608.428236074746 17236608.428236074746 17236608.375240154564 17236608.342364847660 17236608.342364847660 60290.511137079 2023-12-12T12:16:02.243581+00:00 12345678.900117693469 12345678.900117693469 12345678.900011178106 12345678.900032358244 12345678.900032358244 17236607.867097355425 17236607.867097355425 17236607.971978440881 17236607.815184988081 17236607.815184988081 60290.511148380 2023-12-12T12:16:03.220032+00:00 12345678.899941084906 12345678.899941084906 12345678.899994578212 12345678.899975568056 12345678.899975568056 17236608.194966550916 17236608.194966550916 17236608.233778249472 17236608.295901138335 17236608.295901138335 60290.511159917 2023-12-12T12:16:04.216847+00:00 12345678.900009764358 12345678.900009764358 12345678.900000844151 12345678.900010645390 12345678.900010645390 17236608.343854844570 17236608.343854844570 17236608.392964348197 17236608.451854698360 17236608.451854702085 60290.511171488 2023-12-12T12:16:05.216527+00:00 12345678.900000212714 12345678.900000212714 12345678.899992583320 12345678.899990264326 12345678.899990264326 17236608.509207930416 17236608.509207930416 17236608.341910149902 17236608.416006788611 17236608.416006788611 60290.511183045 2023-12-12T12:16:06.215115+00:00 12345678.900037428364 12345678.900037428364 12345678.899977810681 12345678.899967288598 12345678.899967288598 17236608.436120379716 17236608.436120379716 17236608.501128312200 17236608.548858016729 17236608.548858016729 60290.511194651 2023-12-12T12:16:07.217816+00:00 12345678.899930767715 12345678.899930767715 12345678.900000946596 12345678.900010434911 12345678.900010434911 17236608.588477734476 17236608.588477734476 17236608.574935782701 17236608.596853855997 17236608.596853855997 60290.511206228 2023-12-12T12:16:08.218118+00:00 12345678.900019144639 12345678.900019144639 12345678.899997355416 12345678.899998279288 12345678.899998279288 17236608.235978040844 17236608.235978040844 17236608.211059428751 17236608.126605447382 17236608.126605447382 60290.511217793 2023-12-12T12:16:09.217301+00:00 12345678.899947667494 12345678.899947667494 12345678.900006808341 12345678.900000728667 12345678.900000728667 17236608.614940669388 17236608.614940669388 17236608.562373235822 17236608.601560011506 17236608.601560011506 60290.511229340 2023-12-12T12:16:10.215013+00:00 12345678.899989502504 12345678.899989502504 12345678.899994295090 12345678.899960298091 12345678.899960298091 17236608.806477896869 17236608.806477896869 17236608.826818943024 17236608.783647228032 17236608.783647228032 60290.511240934 2023-12-12T12:16:11.216702+00:00 12345678.900082198903 12345678.900082198903 12345678.900011360645 12345678.900010326877 12345678.900010326877 17236608.395558282733 17236608.395558282733 17236608.508975010365 17236608.416290003806 17236608.416290000081 60290.511252498 2023-12-12T12:16:12.215858+00:00 12345678.900008726865 12345678.900008726865 12345678.899971030653 12345678.899945635349 12345678.899945635349 17236608.380225110799 17236608.380225110799 17236608.366769012064 17236608.449780695140 17236608.449780695140 60290.511264075 2023-12-12T12:16:13.216095+00:00 12345678.899848878384 12345678.899848878384 12345678.899996686727 12345678.900005919859 12345678.900005919859 17236608.005102239549 17236608.005102239549 17236608.084452375770 17236608.002997681499 17236608.002997681499 60290.511275640 2023-12-12T12:16:14.215259+00:00 12345678.900181055069 12345678.900181055069 12345678.900010397658 12345678.900024067611 12345678.900024067611 17236608.824938323349 17236608.824938323349 17236608.801020026207 17236608.871297042817 17236608.871297042817 60290.511287238 2023-12-12T12:16:15.217340+00:00 12345678.899886902422 12345678.899886902422 12345678.899982595816 12345678.899985948578 12345678.899985948578 17236609.040779273957 17236609.040779273957 17236608.892457310110 17236608.943658187985 17236608.943658187985 60290.511298811 2023-12-12T12:16:16.217262+00:00 12345678.899959720671 12345678.899959720671 12345678.899989232421 12345678.899974882603 12345678.899974882603 17236608.600243385881 17236608.600243385881 17236608.571200713515 17236608.642442639917 17236608.642442639917 60290.511310382 2023-12-12T12:16:17.216977+00:00 12345678.899966437370 12345678.899966437370 12345678.899991270155 12345678.899995131418 12345678.899995131418 17236608.470530606806 17236608.470530606806 17236608.567877158523 17236608.641733448952 17236608.641733448952 60290.511321939 2023-12-12T12:16:18.215490+00:00 12345678.900103986263 12345678.900103986263 12345678.899995699525 12345678.899996977299 12345678.899996977299 17236609.040119025856 17236609.040119025856 17236609.020815860480 17236609.153692223132 17236609.153692223132 60290.511333565 2023-12-12T12:16:19.219989+00:00 12345678.900074053556 12345678.900074053556 12345678.900010980666 12345678.900030475110 12345678.900030475110 17236609.071088317782 17236609.071088317782 17236609.015633899719 17236609.008794851601 17236609.008794851601 60290.511345085 2023-12-12T12:16:20.215351+00:00 12345678.899824781343 12345678.899824781343 12345678.899998402223 12345678.900010222569 12345678.900010222569 17236608.880651678890 17236608.880651678890 17236608.773647416383 17236608.776791047305 17236608.776791047305 60290.511356671 2023-12-12T12:16:21.216360+00:00 12345678.900022421032 12345678.900022421032 12345678.899992484599 12345678.899981671944 12345678.899981671944 17236608.692546676844 17236608.692546676844 17236608.907943200320 17236608.852115847170 17236608.852115847170 60290.511368244 2023-12-12T12:16:22.216301+00:00 12345678.900055684149 12345678.900055684149 12345678.900009164587 12345678.900001656264 12345678.900001656264 17236609.536883790046 17236609.536883790046 17236609.319427628070 17236609.462933883071 17236609.462933883071 60290.511379823 2023-12-12T12:16:23.216683+00:00 12345678.899900818244 12345678.899900818244 12345678.900006311014 12345678.899990189821 12345678.899990189821 17236608.702890105546 17236608.702890105546 17236608.892898932099 17236608.837764229625 17236608.837764225900 60290.511391396 2023-12-12T12:16:24.216604+00:00 12345678.900126168504 12345678.900126168504 12345678.899992672727 12345678.899990372360 12345678.899990372360 17236608.886387325823 17236608.886387325823 17236608.782314322889 17236608.757242474705 17236608.757242474705 60290.511402961 2023-12-12T12:16:25.215846+00:00 12345678.899979420006 12345678.899979420006 12345678.899982873350 12345678.900006210431 12345678.900006210431 17236608.541331417859 17236608.541331417859 17236608.636530842632 17236608.549827456474 17236608.549827456474 60290.511414527 2023-12-12T12:16:26.215181+00:00 12345678.899972349405 12345678.899972349405 12345678.900001382455 12345678.900028279051 12345678.900028279051 17236608.687186855823 17236608.687186855823 17236608.671162921935 17236608.755863405764 17236608.755863405764 60290.511426115 2023-12-12T12:16:27.216364+00:00 12345678.900045061484 12345678.900045061484 12345678.900005104020 12345678.900037398562 12345678.900037398562 17236608.526954390109 17236608.526954390109 17236608.538798704743 17236608.516349568963 17236608.516349568963 60290.511437678 2023-12-12T12:16:28.215387+00:00 12345678.899895058945 12345678.899895058945 12345678.899985412136 12345678.899987481534 12345678.899987481534 17236608.857084035873 17236608.857084035873 17236608.867435045540 17236608.810347579420 17236608.810347579420 60290.511449254 2023-12-12T12:16:29.215554+00:00 12345678.899963663891 12345678.899963663891 12345678.899991463870 12345678.899992711842 12345678.899992711842 17236609.383848719299 17236609.383848719299 17236609.345101170242 17236609.249927774072 17236609.249927777797 60290.511460824 2023-12-12T12:16:30.215227+00:00 12345678.900133961812 12345678.900133961812 12345678.899992020801 12345678.899979356676 12345678.899979356676 17236609.404789216816 17236609.404789216816 17236609.334860280156 17236609.478808995336 17236609.478808995336 60290.511472395 2023-12-12T12:16:31.214942+00:00 12345678.899916121736 12345678.899916121736 12345678.900014389306 12345678.899997899309 12345678.899997899309 17236608.742919944227 17236608.742919944227 17236608.842847146094 17236608.915993034840 17236608.915993034840 60290.511483983 2023-12-12T12:16:32.216110+00:00 12345678.900035934523 12345678.900035934523 12345678.899981752038 12345678.899948041886 12345678.899948041886 17236608.655449073762 17236608.655449073762 17236608.709203623235 17236608.671272363514 17236608.671272363514 60290.511495552 2023-12-12T12:16:33.215703+00:00 12345678.900063753128 12345678.900063753128 12345678.900043673813 12345678.900055697188 12345678.900055697188 17236609.079849399626 17236609.079849399626 17236609.129582561553 17236609.088435504586 17236609.088435504586 60290.511507134 2023-12-12T12:16:34.216370+00:00 12345678.899891354144 12345678.899891354144 12345678.899980647489 12345678.899978261441 12345678.899978261441 17236609.641062147915 17236609.641062147915 17236609.474768225104 17236609.648419659585 17236609.648419659585 60290.511518705 2023-12-12T12:16:35.216076+00:00 12345678.899972213432 12345678.899972213432 12345678.900008356199 12345678.900019528344 12345678.900019528344 17236608.675106685609 17236608.675106685609 17236608.691126391292 17236608.521014984697 17236608.521014984697 60290.511530280 2023-12-12T12:16:36.216205+00:00 12345678.900057734922 12345678.900057734922 12345678.900010224432 12345678.900027189404 12345678.900027189404 17236608.991766031832 17236608.991766031832 17236608.978238698095 17236609.092384535819 17236609.092384535819 60290.511542116 2023-12-12T12:16:37.238836+00:00 12345678.899930914864 12345678.899930914864 12345678.899974372238 12345678.899956516922 12345678.899956516922 17236608.863913618028 17236608.863913618028 17236608.850627254695 17236608.795409195125 17236608.795409195125 60290.511553645 2023-12-12T12:16:38.234929+00:00 12345678.900135215372 12345678.900135215372 12345678.899995865300 12345678.900008685887 12345678.900008685887 17236608.761085424572 17236608.761085424572 17236608.763680547476 17236608.516516879201 17236608.516516875476 60290.511565075 2023-12-12T12:16:39.222481+00:00 12345678.899967500940 12345678.899967500940 12345678.899998662993 12345678.900022435933 12345678.900022435933 17236609.108215779066 17236609.108215779066 17236609.098018016666 17236609.256643243134 17236609.256643243134 60290.511576740 2023-12-12T12:16:40.230323+00:00 12345678.899958200753 12345678.899958200753 12345678.899986116216 12345678.900010237470 12345678.900010237470 17236609.049674239010 17236609.049674239010 17236609.003594327718 17236609.222102556378 17236609.222102556378 60290.511588230 2023-12-12T12:16:41.223032+00:00 12345678.900012463331 12345678.900012463331 12345678.900003714487 12345678.900019628927 12345678.900019628927 17236608.522225081921 17236608.522225081921 17236608.684959135950 17236608.519046690315 17236608.519046694040 60290.511599824 2023-12-12T12:16:42.224763+00:00 12345678.900070637465 12345678.900070637465 12345678.900001328439 12345678.899990959093 12345678.899990959093 17236608.828640699387 17236608.828640699387 17236608.896676968783 17236608.787748426199 17236608.787748426199 60290.511611444 2023-12-12T12:16:43.228778+00:00 12345678.899984152988 12345678.899984152988 12345678.900003446266 12345678.900002067909 12345678.900002067909 17236609.184305436909 17236609.184305436909 17236609.137486524880 17236609.152068518102 17236609.152068514377 60290.511623038 2023-12-12T12:16:44.230498+00:00 12345678.899994213134 12345678.899994213134 12345678.900008372962 12345678.900025554001 12345678.900025554001 17236608.984798319638 17236608.984798319638 17236608.943126894534 17236608.981545541435 17236608.981545541435 60290.511634523 2023-12-12T12:16:45.222801+00:00 12345678.899883689359 12345678.899883689359 12345678.899983253330 12345678.899980083108 12345678.899980083108 17236609.038054354489 17236609.038054354489 17236609.104727111757 17236609.098408054560 17236609.098408054560 60290.511646033 2023-12-12T12:16:46.217288+00:00 12345678.900011075661 12345678.900011075661 12345678.899970298633 12345678.899949070066 12345678.899949070066 17236609.836288336664 17236609.836288336664 17236609.629006020725 17236609.736404653639 17236609.736404653639 60290.511657754 2023-12-12T12:16:47.229927+00:00 12345678.899988675490 12345678.899988675490 12345678.900010021403 12345678.900028238073 12345678.900028238073 17236608.960759550333 17236608.960759550333 17236609.095100048929 17236608.947761818767 17236608.947761818767 60290.511669345 2023-12-12T12:16:48.231414+00:00 12345678.899958610535 12345678.899958610535 12345678.900006335229 12345678.900018436834 12345678.900018436834 17236608.988461147994 17236608.988461147994 17236608.929030202329 17236609.058698162436 17236609.058698162436 60290.511680814 2023-12-12T12:16:49.222326+00:00 12345678.900021838024 12345678.900021838024 12345678.899984044954 12345678.899971127510 12345678.899971127510 17236609.144389245659 17236609.144389245659 17236609.134314205498 17236609.178143933415 17236609.178143933415 60290.511692384 2023-12-12T12:16:50.221962+00:00 12345678.899985974655 12345678.899985974655 12345678.899990510195 12345678.899972444400 12345678.899972444400 17236609.346217587590 17236609.346217587590 17236609.362499691546 17236609.303293786943 17236609.303293786943 60290.511704025 2023-12-12T12:16:51.227783+00:00 12345678.899982793257 12345678.899982793257 12345678.899994440377 12345678.899968424812 12345678.899968424812 17236608.796321570873 17236608.796321570873 17236608.903214521706 17236608.771939877421 17236608.771939877421 60290.511715620 2023-12-12T12:16:52.229551+00:00 12345678.900140073150 12345678.900140073150 12345678.899994986132 12345678.899982877076 12345678.899982877076 17236609.359685707837 17236609.359685707837 17236609.333569623530 17236609.453743785620 17236609.453743785620 60290.511727239 2023-12-12T12:16:53.233485+00:00 12345678.899959571660 12345678.899959571660 12345678.900001199916 12345678.899976816028 12345678.899976816028 17236609.471045706421 17236609.471045706421 17236609.444725628942 17236609.501406934112 17236609.501406934112 60290.511738610 2023-12-12T12:16:54.215858+00:00 12345678.899985898286 12345678.899985898286 12345678.900022983551 12345678.900031592697 12345678.900031592697 17236609.184503749013 17236609.184503749013 17236609.183217469603 17236609.168734174222 17236609.168734174222 60290.511750319 2023-12-12T12:16:55.227580+00:00 12345678.899945832789 12345678.899945832789 12345678.900002792478 12345678.900021540001 12345678.900021540001 17236609.108365822583 17236609.108365822583 17236609.142976425588 17236609.077449411154 17236609.077449411154 60290.511761876 2023-12-12T12:16:56.226081+00:00 12345678.900109721348 12345678.900109721348 12345678.900015236810 12345678.900042872876 12345678.900042872876 17236609.751680366695 17236609.751680366695 17236609.532751780003 17236609.545274794102 17236609.545274794102 60290.511773487 2023-12-12T12:16:57.229254+00:00 12345678.899848075584 12345678.899848075584 12345678.899988878518 12345678.899982646108 12345678.899982646108 17236609.460344813764 17236609.460344813764 17236609.580415897071 17236609.547326356173 17236609.547326352447 60290.511785035 2023-12-12T12:16:58.227063+00:00 12345678.900111267343 12345678.900111267343 12345678.900005893782 12345678.900036221370 12345678.900036221370 17236609.283804159611 17236609.283804159611 17236609.490054149181 17236609.394732922316 17236609.394732922316 60290.511796496 2023-12-12T12:16:59.217276+00:00 12345678.899902988225 12345678.899902988225 12345678.899978967384 12345678.899972122163 12345678.899972122163 17236609.749428533018 17236609.749428533018 17236609.613354079425 17236609.722473386675 17236609.722473386675 60290.511808205 2023-12-12T12:17:00.228956+00:00 12345678.900111921132 12345678.900111921132 12345678.899988071993 12345678.899970948696 12345678.899970948696 17236609.497462619096 17236609.497462619096 17236609.486108336598 17236609.482128836215 17236609.482128836215 60290.511819769 2023-12-12T12:17:01.228005+00:00 12345678.899870356545 12345678.899870356545 12345678.899995081127 12345678.899973196909 12345678.899973196909 17236609.557588502765 17236609.557588502765 17236609.467566970736 17236609.429866123945 17236609.429866123945 60290.511831976 2023-12-12T12:17:02.282714+00:00 12345678.900071509182 12345678.900071509182 12345678.900005931035 12345678.900029364973 12345678.900029364973 17236609.293099004775 17236609.293099004775 17236609.334579747170 17236609.342596162111 17236609.342596162111 60290.511842768 2023-12-12T12:17:03.215163+00:00 12345678.900053786114 12345678.900053786114 12345678.899983806536 12345678.899975817651 12345678.899975817651 17236609.163448974490 17236609.163448974490 17236609.327664889395 17236609.275365442038 17236609.275365442038 60290.511854446 2023-12-12T12:17:04.224125+00:00 12345678.900025101379 12345678.900025101379 12345678.900000810623 12345678.900018228218 12345678.900018228218 17236609.890683356673 17236609.890683356673 17236609.797877062112 17236609.914632499218 17236609.914632499218 60290.511865929 2023-12-12T12:17:05.216285+00:00 12345678.899892512709 12345678.899892512709 12345678.900005234405 12345678.900004146621 12345678.900004146621 17236609.780072893947 17236609.780072893947 17236609.734853439033 17236609.824136387557 17236609.824136387557 60290.511877504 2023-12-12T12:17:06.216335+00:00 12345678.899956155568 12345678.899956155568 12345678.899994367734 12345678.900012558326 12345678.900012558326 17236609.411484051496 17236609.411484051496 17236609.392914026976 17236609.470171373338 17236609.470171373338 60290.511889086 2023-12-12T12:17:07.217000+00:00 12345678.900074429810 12345678.900074429810 12345678.900010881945 12345678.900039277971 12345678.900039277971 17236609.625967662781 17236609.625967662781 17236609.550396151841 17236609.590215630829 17236609.590215630829 60290.511900651 2023-12-12T12:17:08.216252+00:00 12345678.899974836037 12345678.899974836037 12345678.899996703491 12345678.900003593415 12345678.900003593415 17236609.815445359796 17236609.815445359796 17236609.983245927840 17236610.088254839182 17236610.088254839182 60290.511912256 2023-12-12T12:17:09.218963+00:00 12345678.900060055777 12345678.900060055777 12345678.899989819154 12345678.899970788509 12345678.899970788509 17236609.665760643780 17236609.665760643780 17236609.710539951921 17236609.601428911090 17236609.601428911090 60290.511923797 2023-12-12T12:17:10.216079+00:00 12345678.899933429435 12345678.899933429435 12345678.900000292808 12345678.899990184233 12345678.899990184233 17236609.555162951350 17236609.555162951350 17236609.568656902760 17236609.461617138237 17236609.461617134511 60290.511935373 2023-12-12T12:17:11.216258+00:00 12345678.900068428367 12345678.900068428367 12345678.899992935359 12345678.899987950921 12345678.899987950921 17236609.773944694549 17236609.773944694549 17236609.721708185971 17236609.878323208541 17236609.878323208541 60290.511947150 2023-12-12T12:17:12.233797+00:00 12345678.899885538965 12345678.899885538965 12345678.900004751980 12345678.900013649836 12345678.900013649836 17236609.685363974422 17236609.685363974422 17236609.602922227234 17236609.672861710191 17236609.672861710191 60290.511958719 2023-12-12T12:17:13.233338+00:00 12345678.900078864768 12345678.900078864768 12345678.900001691654 12345678.900022750720 12345678.900022750720 17236609.642196569592 17236609.642196569592 17236609.584007386118 17236609.540835857391 17236609.540835853666 60290.511970255 2023-12-12T12:17:14.230045+00:00 12345678.900000929832 12345678.900000929832 12345678.899988817051 12345678.899996651337 12345678.899996651337 17236609.955995559692 17236609.955995559692 17236610.025465928018 17236610.092793148011 17236610.092793148011 60290.511981740 2023-12-12T12:17:15.222323+00:00 12345678.899939229712 12345678.899939229712 12345678.899986460805 12345678.899977928028 12345678.899977928028 17236610.010688994080 17236610.010688994080 17236609.885366972536 17236609.816690362990 17236609.816690362990 60290.511993396 2023-12-12T12:17:16.229423+00:00 12345678.899982254952 12345678.899982254952 12345678.900009743869 12345678.900016764179 12345678.900016764179 17236609.847504861653 17236609.847504861653 17236609.797946587205 17236609.845002587885 17236609.845002587885 60290.512004829 2023-12-12T12:17:17.217254+00:00 12345678.900100538507 12345678.900100538507 12345678.900004355237 12345678.899990944192 12345678.899990944192 17236609.946277786046 17236609.946277786046 17236610.026680901647 17236610.129435598850 17236610.129435598850 60290.512016564 2023-12-12T12:17:18.231139+00:00 12345678.899905432016 12345678.899905432016 12345678.900011470541 12345678.900001125410 12345678.900001125410 17236609.803678631783 17236609.803678631783 17236609.878806423396 17236610.082823235542 17236610.082823235542 60290.512028130 2023-12-12T12:17:19.230429+00:00 12345678.900003217161 12345678.900003217161 12345678.900005219504 12345678.900005044416 12345678.900005044416 17236609.516575805843 17236609.516575805843 17236609.492182321846 17236609.580341752619 17236609.580341752619 60290.512039759 2023-12-12T12:17:20.235156+00:00 12345678.900090556592 12345678.900090556592 12345678.899992570281 12345678.900012854487 12345678.900012854487 17236609.645692892373 17236609.645692892373 17236609.603053063154 17236609.550867006183 17236609.550867006183 60290.512051269 2023-12-12T12:17:21.229702+00:00 12345678.900033600628 12345678.900033600628 12345678.899995934218 12345678.900043839589 12345678.900043839589 17236610.212315864861 17236610.212315864861 17236610.216846302152 17236610.125683102757 17236610.125683102757 60290.512062775 2023-12-12T12:17:22.223783+00:00 12345678.899877186865 12345678.899877186865 12345678.899966958910 12345678.899972505867 12345678.899972505867 17236610.159142799675 17236610.159142799675 17236610.194114569575 17236610.149512305856 17236610.149512305856 60290.512074395 2023-12-12T12:17:23.227719+00:00 12345678.899908151478 12345678.899908151478 12345678.899991709739 12345678.900000998750 12345678.900000998750 17236609.701969459653 17236609.701969459653 17236609.716208741069 17236609.712315350771 17236609.712315350771 60290.512085917 2023-12-12T12:17:24.223259+00:00 12345678.900109833106 12345678.900109833106 12345678.899999676272 12345678.899995828047 12345678.899995828047 17236609.579763576388 17236609.579763576388 17236609.577131740749 17236609.592065729201 17236609.592065725476 60290.512097411 2023-12-12T12:17:25.216346+00:00 12345678.899942718446 12345678.899942718446 12345678.900009278208 12345678.899998933077 12345678.899998933077 17236609.748228229582 17236609.748228229582 17236609.792780332267 17236609.622183784842 17236609.622183784842 60290.512109096 2023-12-12T12:17:26.225868+00:00 12345678.900062929839 12345678.900062929839 12345678.899983085692 12345678.899943107739 12345678.899943107739 17236610.078063085675 17236610.078063085675 17236610.001524288207 17236610.071755107492 17236610.071755107492 60290.512120740 2023-12-12T12:17:27.231915+00:00 12345678.899878708646 12345678.899878708646 12345678.899968437850 12345678.899933768436 12345678.899933768436 17236609.245249751955 17236609.245249751955 17236609.313091173768 17236609.173853013664 17236609.173853013664 60290.512132319 2023-12-12T12:17:28.232382+00:00 12345678.900035247207 12345678.900035247207 12345678.900045223534 12345678.900066349655 12345678.900066349655 17236609.731455154717 17236609.731455154717 17236609.722446899861 17236609.596317686141 17236609.596317686141 60290.512143912 2023-12-12T12:17:29.233994+00:00 12345678.900071222335 12345678.900071222335 12345678.899985255674 12345678.899971736595 12345678.899971736595 17236610.057229179889 17236610.057229179889 17236610.148351047188 17236610.230717819184 17236610.230717819184 60290.512155282 2023-12-12T12:17:30.216380+00:00 12345678.900041664019 12345678.900041664019 12345678.900008657947 12345678.900006527081 12345678.900006527081 17236610.130848072469 17236610.130848072469 17236610.054204788059 17236610.190778251737 17236610.190778251737 60290.512167094 2023-12-12T12:17:31.236965+00:00 12345678.899886529893 12345678.899886529893 12345678.900004597381 12345678.899993285537 12345678.899993285537 17236609.868582617491 17236609.868582617491 17236609.941345684230 17236609.825212869793 17236609.825212869793 60290.512178591 2023-12-12T12:17:32.230199+00:00 12345678.900112297386 12345678.900112297386 12345678.899993523955 12345678.899972364306 12345678.899972364306 17236610.533676009625 17236610.533676009625 17236610.380060948431 17236610.434801198542 17236610.434801198542 60290.512190151 2023-12-12T12:17:33.229036+00:00 12345678.899880908430 12345678.899880908430 12345678.899985427037 12345678.899978702888 12345678.899978702888 17236610.254493441433 17236610.254493441433 17236610.280940294266 17236610.122659720480 17236610.122659720480 60290.512201651 2023-12-12T12:17:34.222627+00:00 12345678.900018040091 12345678.900018040091 12345678.899990351871 12345678.899983286858 12345678.899983286858 17236609.828337125480 17236609.828337125480 17236609.923359151930 17236609.931394208223 17236609.931394208223 60290.512213149 2023-12-12T12:17:35.216099+00:00 12345678.899921199307 12345678.899921199307 12345678.899994932115 12345678.899980472401 12345678.899980472401 17236609.926010508090 17236609.926010508090 17236609.915105938911 17236610.113968078047 17236610.113968078047 60290.512224878 2023-12-12T12:17:36.229481+00:00 12345678.900209443644 12345678.900209443644 12345678.900006819516 12345678.900024788454 12345678.900024788454 17236610.166978705674 17236610.166978705674 17236610.036490298808 17236610.019885491580 17236610.019885491580 60290.512236462 2023-12-12T12:17:37.230290+00:00 12345678.899841899052 12345678.899841899052 12345678.900001551956 12345678.899991998449 12345678.899991998449 17236609.833707183599 17236609.833707183599 17236609.913312379271 17236609.786468435079 17236609.786468435079 60290.512247925 2023-12-12T12:17:38.220669+00:00 12345678.900009842589 12345678.900009842589 12345678.900015117601 12345678.900005523115 12345678.900005523115 17236610.184567254037 17236610.184567254037 17236610.116718508303 17236610.224951848388 17236610.224951848388 60290.512259556 2023-12-12T12:17:39.225663+00:00 12345678.900013221428 12345678.900013221428 12345678.899987490848 12345678.899967337027 12345678.899967337027 17236610.598164185882 17236610.598164185882 17236610.447774197906 17236610.648570686579 17236610.648570686579 60290.512271201 2023-12-12T12:17:40.231743+00:00 12345678.900010718033 12345678.900010718033 12345678.899996057153 12345678.899995874614 12345678.899995874614 17236609.673269454390 17236609.673269454390 17236610.092063859105 17236609.903084248304 17236609.903084248304 60290.512282752 2023-12-12T12:17:41.229753+00:00 12345678.900091780350 12345678.900091780350 12345678.899994647130 12345678.900009339675 12345678.900009339675 17236610.520516376942 17236610.520516376942 17236610.351297963411 17236610.382344849408 17236610.382344849408 60290.512294347 2023-12-12T12:17:42.231576+00:00 12345678.899927724153 12345678.899927724153 12345678.900001851842 12345678.900017257780 12345678.900017257780 17236610.461658675224 17236610.461658675224 17236610.405325815082 17236610.433846574277 17236610.433846574277 60290.512305793 2023-12-12T12:17:43.220548+00:00 12345678.900004288182 12345678.900004288182 12345678.899987142533 12345678.899996815249 12345678.899996815249 17236610.429407365620 17236610.429407365620 17236610.398888725787 17236610.356706872582 17236610.356706872582 60290.512317461 2023-12-12T12:17:44.228606+00:00 12345678.899918247014 12345678.899918247014 12345678.899984646589 12345678.899969996884 12345678.899969996884 17236610.205369204283 17236610.205369204283 17236610.255820080638 17236610.304383389652 17236610.304383389652 60290.512329077 2023-12-12T12:17:45.232276+00:00 12345678.900121558458 12345678.900121558458 12345678.900019655004 12345678.900009365752 12345678.900009365752 17236609.788060445338 17236609.788060445338 17236609.848306559026 17236609.653710123152 17236609.653710123152 60290.512340598 2023-12-12T12:17:46.227629+00:00 12345678.899890236557 12345678.899890236557 12345678.899982955307 12345678.899958765134 12345678.899958765134 17236610.481729056686 17236610.481729056686 17236610.587220598012 17236610.554054316133 17236610.554054316133 60290.512352100 2023-12-12T12:17:47.221445+00:00 12345678.900121901184 12345678.900121901184 12345678.900017939508 12345678.900011414662 12345678.900011414662 17236611.013054855168 17236611.013054855168 17236610.726886335760 17236610.681369986385 17236610.681369986385 60290.512363630 2023-12-12T12:17:48.217646+00:00 12345678.899871686473 12345678.899871686473 12345678.899988200516 12345678.900005185977 12345678.900005185977 17236610.251765761524 17236610.251765761524 17236610.355742700398 17236610.381586179137 17236610.381586179137 60290.512375353 2023-12-12T12:17:49.230470+00:00 12345678.900129644200 12345678.900129644200 12345678.899985073134 12345678.899994825944 12345678.899994825944 17236610.318995285779 17236610.318995285779 17236610.336068097502 17236610.464582137764 17236610.464582137764 60290.512386939 2023-12-12T12:17:50.231545+00:00 12345678.899877635762 12345678.899877635762 12345678.900024879724 12345678.900041613728 12345678.900041613728 17236610.321128711104 17236610.321128711104 17236610.235815078020 17236610.238163042814 17236610.238163042814 60290.512398439 2023-12-12T12:17:51.225128+00:00 12345678.900084409863 12345678.900084409863 12345678.899987198412 12345678.899980431423 12345678.899980431423 17236610.216809414327 17236610.216809414327 17236610.279518704861 17236610.320614084601 17236610.320614084601 60290.512410059 2023-12-12T12:17:52.229112+00:00 12345678.899903642014 12345678.899903642014 12345678.899989476427 12345678.900015765801 12345678.900015765801 17236610.227128241211 17236610.227128241211 17236610.207317866385 17236609.930777672678 17236609.930777672678 60290.512421577 2023-12-12T12:17:53.224287+00:00 12345678.900100322440 12345678.900100322440 12345678.900003353134 12345678.899988293648 12345678.899988293648 17236610.670475564897 17236610.670475564897 17236610.594952460378 17236610.675416536629 17236610.675416536629 60290.512433228 2023-12-12T12:17:54.230866+00:00 12345678.899843612686 12345678.899843612686 12345678.899987792596 12345678.899975603446 12345678.899975603446 17236609.891216501594 17236609.891216501594 17236610.178336106241 17236610.054824639112 17236610.054824639112 60290.512444809 2023-12-12T12:17:55.231466+00:00 12345678.900038456544 12345678.900038456544 12345678.900006266311 12345678.900004755706 12345678.900004755706 17236610.462922763079 17236610.462922763079 17236610.462879538536 17236610.388717520982 17236610.388717517257 60290.512456204 2023-12-12T12:17:56.216045+00:00 12345678.899983435869 12345678.899983435869 12345678.899982940406 12345678.899967456236 12345678.899967456236 17236610.894823823124 17236610.894823823124 17236610.782137759030 17236610.878540925682 17236610.878540925682 60290.512467861 2023-12-12T12:17:57.223219+00:00 12345678.900093019009 12345678.900093019009 12345678.899993781000 12345678.899966295809 12345678.899966295809 17236610.719945713878 17236610.719945713878 17236610.587085288018 17236610.691395390779 17236610.691395390779 60290.512479609 2023-12-12T12:17:58.238243+00:00 12345678.899894641712 12345678.899894641712 12345678.899993943051 12345678.899989519268 12345678.899989519268 17236610.369677815586 17236610.369677815586 17236610.545681182295 17236610.591416411102 17236610.591416411102 60290.512491096 2023-12-12T12:17:59.230653+00:00 12345678.900133548304 12345678.900133548304 12345678.900008266792 12345678.900023724884 12345678.900023724884 17236610.071835353971 17236610.071835353971 17236610.172905579209 17236610.093680571765 17236610.093680571765 60290.512502671 2023-12-12T12:18:00.230741+00:00 12345678.899884134531 12345678.899884134531 12345678.900003524497 12345678.899987181649 12345678.899987181649 17236610.571848843247 17236610.571848843247 17236610.351127255708 17236610.534163072705 17236610.534163072705 60290.512514076 2023-12-12T12:18:01.216137+00:00 12345678.900087893009 12345678.900087893009 12345678.899992669001 12345678.899986227974 12345678.899986227974 17236610.266073677689 17236610.266073677689 17236610.277389604598 17236610.326497621834 17236610.326497621834 60290.512525922 2023-12-12T12:18:02.239636+00:00 12345678.899942079559 12345678.899942079559 12345678.899978611618 12345678.899966077879 12345678.899966077879 17236610.045148931444 17236610.045148931444 17236609.983580928296 17236609.855172101408 17236609.855172101408 60290.512537235 2023-12-12T12:18:03.217089+00:00 12345678.900096472353 12345678.900096472353 12345678.900026908144 12345678.900054670870 12345678.900054670870 17236610.064351134002 17236610.064351134002 17236610.059477671981 17236609.898177098483 17236609.898177094758 60290.512548797 2023-12-12T12:18:04.216056+00:00 12345678.899983571842 12345678.899983571842 12345678.899981277063 12345678.899961728603 12345678.899961728603 17236610.583861291409 17236610.583861291409 17236610.620434429497 17236610.754437293857 17236610.754437293857 60290.512560382 2023-12-12T12:18:05.217027+00:00 12345678.899887897074 12345678.899887897074 12345678.900007745251 12345678.899995669723 12345678.899995669723 17236610.073804836720 17236610.073804836720 17236610.161790415645 17236610.091472808272 17236610.091472808272 60290.512572051 2023-12-12T12:18:06.225179+00:00 12345678.900049312040 12345678.900049312040 12345678.899983555079 12345678.899980820715 12345678.899980820715 17236610.031365610659 17236610.031365610659 17236610.004642613232 17236610.028305344284 17236610.028305344284 60290.512583518 2023-12-12T12:18:07.216007+00:00 12345678.900020239875 12345678.900020239875 12345678.899995611981 12345678.900007130578 12345678.900007130578 17236610.308728959411 17236610.308728959411 17236610.365496326238 17236610.434068161994 17236610.434068161994 60290.512595113 2023-12-12T12:18:08.217764+00:00 12345678.899990037084 12345678.899990037084 12345678.900010259822 12345678.900017531589 12345678.900017531589 17236610.644092902541 17236610.644092902541 17236610.345810104162 17236610.478067200631 17236610.478067200631 60290.512606670 2023-12-12T12:18:09.216271+00:00 12345678.899903902784 12345678.899903902784 12345678.899988124147 12345678.899975351989 12345678.899975351989 17236609.960729990155 17236609.960729990155 17236610.171565931290 17236610.019214171916 17236610.019214171916 60290.512618263 2023-12-12T12:18:10.217945+00:00 12345678.900141324848 12345678.900141324848 12345678.899998845533 12345678.899998188019 12345678.899998188019 17236610.307781089097 17236610.307781089097 17236610.279456272721 17236610.174702271819 17236610.174702271819 60290.512629812 2023-12-12T12:18:11.215774+00:00 12345678.899958126247 12345678.899958126247 12345678.900010762736 12345678.900015087798 12345678.900015087798 17236610.184723787010 17236610.184723787010 17236610.251789942384 17236610.314811926335 17236610.314811926335 60290.512641448 2023-12-12T12:18:12.221071+00:00 12345678.900021381676 12345678.900021381676 12345678.899996982887 12345678.899986572564 12345678.899986572564 17236610.277650494128 17236610.277650494128 17236610.257061444223 17236610.424759130925 17236610.424759130925 60290.512653169 2023-12-12T12:18:13.233778+00:00 12345678.899910863489 12345678.899910863489 12345678.899987814948 12345678.899977840483 12345678.899977840483 17236610.648261521012 17236610.648261521012 17236610.441426437348 17236610.500475335866 17236610.500475332141 60290.512664751 2023-12-12T12:18:14.234468+00:00 12345678.900056861341 12345678.900056861341 12345678.900023734197 12345678.900034014136 12345678.900034014136 17236610.389517489821 17236610.389517489821 17236610.526513606310 17236610.402231015265 17236610.402231015265 60290.512676197 2023-12-12T12:18:15.223439+00:00 12345678.900026170537 12345678.900026170537 12345678.899983085692 12345678.899959407747 12345678.899959407747 17236610.730967372656 17236610.730967372656 17236610.695510037243 17236610.619895566255 17236610.619895566255 60290.512687878 2023-12-12T12:18:16.232613+00:00 12345678.899863451719 12345678.899863451719 12345678.899981586263 12345678.899971473962 12345678.899971473962 17236610.470058932900 17236610.470058932900 17236610.661979466677 17236610.649099972099 17236610.649099972099 60290.512699335 2023-12-12T12:18:17.222575+00:00 12345678.900167696178 12345678.900167696178 12345678.899999398738 12345678.899983681738 12345678.899983681738 17236610.698114532977 17236610.698114532977 17236610.467337612063 17236610.504126820713 17236610.504126820713 60290.512711013 2023-12-12T12:18:18.231541+00:00 12345678.899945873767 12345678.899945873767 12345678.900004893541 12345678.900021661073 12345678.900021661073 17236610.472752921283 17236610.472752921283 17236610.490141935647 17236610.468208372593 17236610.468208372593 60290.512722408 2023-12-12T12:18:19.216073+00:00 12345678.900011966005 12345678.900011966005 12345678.899983931333 12345678.899981698021 12345678.899981698021 17236610.412278827280 17236610.412278827280 17236610.532208114862 17236610.428984463215 17236610.428984463215 60290.512734086 2023-12-12T12:18:20.225066+00:00 12345678.899942835793 12345678.899942835793 12345678.899996735156 12345678.900000823662 12345678.900000823662 17236610.604520160705 17236610.604520160705 17236610.693375401199 17236610.776386979967 17236610.776386983693 60290.512745712 2023-12-12T12:18:21.229514+00:00 12345678.900062130764 12345678.900062130764 12345678.900018213317 12345678.900040721521 12345678.900040721521 17236610.775477692485 17236610.775477692485 17236610.571521636099 17236610.677859954536 17236610.677859954536 60290.512757239 2023-12-12T12:18:22.225486+00:00 12345678.899884058163 12345678.899884058163 12345678.899991588667 12345678.899978209287 12345678.899978209287 17236610.720540851355 17236610.720540851355 17236610.815588563681 17236610.750870998949 17236610.750870998949 60290.512768988 2023-12-12T12:18:23.240535+00:00 12345678.900009348989 12345678.900009348989 12345678.899989131838 12345678.900010015815 12345678.900010015815 17236610.779184807092 17236610.779184807092 17236610.793369151652 17236610.644824009389 17236610.644824009389 60290.512780434 2023-12-12T12:18:24.229464+00:00 12345678.899927085266 12345678.899927085266 12345678.899969244376 12345678.899993006140 12345678.899993006140 17236610.820081032813 17236610.820081032813 17236610.737659182400 17236610.873659744859 17236610.873659744859 60290.512792030 2023-12-12T12:18:25.231421+00:00 12345678.899994686246 12345678.899994686246 12345678.900007145479 12345678.900007076561 12345678.900007076561 17236610.430006496608 17236610.430006496608 17236610.521755792201 17236610.495280437171 17236610.495280437171 60290.512803537 2023-12-12T12:18:26.225615+00:00 12345678.900164416060 12345678.900164416060 12345678.900000551715 12345678.900002667680 12345678.900002667680 17236610.699384555221 17236610.699384555221 17236610.708038415760 17236610.660727482289 17236610.660727482289 60290.512815000 2023-12-12T12:18:27.215999+00:00 12345678.899838531390 12345678.899838531390 12345678.899990117177 12345678.899992350489 12345678.899992350489 17236610.721160005778 17236610.721160005778 17236610.798780933022 17236610.749798633158 17236610.749798633158 60290.512826742 2023-12-12T12:18:28.230518+00:00 12345678.900006070733 12345678.900006070733 12345678.899999659508 12345678.900030912831 12345678.900030912831 17236611.180935095996 17236611.180935095996 17236610.891522154212 17236610.971808105707 17236610.971808109432 60290.512838338 2023-12-12T12:18:29.232397+00:00 12345678.900044677779 12345678.900044677779 12345678.899988029152 12345678.899972511455 12345678.899972511455 17236610.672845982015 17236610.672845982015 17236610.869347002357 17236611.048726193607 17236611.048726193607 60290.512849807 2023-12-12T12:18:30.223319+00:00 12345678.899918928742 12345678.899918928742 12345678.899998368695 12345678.899982718751 12345678.899982718751 17236610.608695041388 17236610.608695041388 17236610.634836371988 17236610.558138106018 17236610.558138106018 60290.512861383 2023-12-12T12:18:31.223508+00:00 12345678.900142733008 12345678.900142733008 12345678.899999501184 12345678.899993181229 12345678.899993181229 17236611.057283464819 17236611.057283464819 17236611.056308422238 17236611.014790698886 17236611.014790698886 60290.512872872 2023-12-12T12:18:32.216121+00:00 12345678.900009199977 12345678.900009199977 12345678.899993831292 12345678.899994708598 12345678.899994708598 17236610.966122653335 17236610.966122653335 17236610.982785332948 17236610.920974161476 17236610.920974161476 60290.512884582 2023-12-12T12:18:33.227871+00:00 12345678.899984383956 12345678.899984383956 12345678.900011632591 12345678.900009926409 12345678.900009926409 17236610.912019751966 17236610.912019751966 17236610.904246415943 17236610.874923828989 17236610.874923828989 60290.512896180 2023-12-12T12:18:34.229945+00:00 12345678.899922266603 12345678.899922266603 12345678.900012949482 12345678.900010438636 12345678.900010438636 17236611.017993681133 17236611.017993681133 17236610.942275278270 17236610.991186905652 17236610.991186909378 60290.512907665 2023-12-12T12:18:35.222299+00:00 12345678.900121517479 12345678.900121517479 12345678.900018617511 12345678.900031758472 12345678.900031758472 17236610.912172552198 17236610.912172552198 17236610.962794400752 17236610.847036860883 17236610.847036857158 60290.512919332 2023-12-12T12:18:36.230298+00:00 12345678.900004915893 12345678.900004915893 12345678.899992898107 12345678.900008054450 12345678.900008054450 17236611.204259123653 17236611.204259123653 17236611.258090499789 17236611.409930098802 17236611.409930098802 60290.512930742 2023-12-12T12:18:37.216135+00:00 12345678.899953430519 12345678.899953430519 12345678.899991605431 12345678.899990625679 12345678.899990625679 17236611.038072329015 17236611.038072329015 17236611.014852516353 17236611.041809011251 17236611.041809011251 60290.512942465 2023-12-12T12:18:38.228989+00:00 12345678.899939415976 12345678.899939415976 12345678.899990653619 12345678.899981331080 12345678.899981331080 17236611.403455752879 17236611.403455752879 17236611.339070715010 17236611.240202616900 17236611.240202616900 60290.512954128 2023-12-12T12:18:39.236700+00:00 12345678.900080138817 12345678.900080138817 12345678.899992136285 12345678.899998059496 12345678.899998059496 17236611.500775378197 17236611.500775378197 17236611.517029695213 17236611.546999502927 17236611.546999499202 60290.512965563 2023-12-12T12:18:40.224633+00:00 12345678.899914754555 12345678.899914754555 12345678.899999113753 12345678.900003356859 12345678.900003356859 17236611.284439068288 17236611.284439068288 17236611.332562915981 17236611.233428634703 17236611.233428634703 60290.512977229 2023-12-12T12:18:41.232630+00:00 12345678.899956416339 12345678.899956416339 12345678.899995218962 12345678.899986457080 12345678.899986457080 17236611.246906112880 17236611.246906112880 17236611.258728343993 17236611.271509431303 17236611.271509431303 60290.512988785 2023-12-12T12:18:42.231046+00:00 12345678.900067903101 12345678.900067903101 12345678.900004580617 12345678.899998914450 12345678.899998914450 17236610.779624264687 17236610.779624264687 17236610.840960685164 17236610.754183061421 17236610.754183061421 60290.513000349 2023-12-12T12:18:43.230157+00:00 12345678.899955168366 12345678.899955168366 12345678.900008378550 12345678.900040715933 12345678.900040715933 17236611.005000617355 17236611.005000617355 17236610.984355047345 17236610.964635327458 17236610.964635327458 60290.513011911 2023-12-12T12:18:44.229140+00:00 12345678.900087326765 12345678.900087326765 12345678.900021107867 12345678.900044934824 12345678.900044934824 17236611.670913759619 17236611.670913759619 17236611.497737288475 17236611.855608891696 17236611.855608891696 60290.513023485 2023-12-12T12:18:45.229109+00:00 12345678.899872826412 12345678.899872826412 12345678.899964636192 12345678.899950342253 12345678.899950342253 17236611.028851259500 17236611.028851259500 17236611.086769986898 17236610.941242828965 17236610.941242828965 60290.513035107 2023-12-12T12:18:46.233291+00:00 12345678.900134796277 12345678.900134796277 12345678.899992207065 12345678.899995960295 12345678.899995960295 17236611.368898004293 17236611.368898004293 17236611.345306571573 17236611.402909711003 17236611.402909711003 60290.513046701 2023-12-12T12:18:47.234986+00:00 12345678.899995923042 12345678.899995923042 12345678.900003887713 12345678.899988787249 12345678.899988787249 17236610.798796147108 17236610.798796147108 17236610.882280439138 17236610.805181741714 17236610.805181741714 60290.513058221 2023-12-12T12:18:48.230334+00:00 12345678.899866962805 12345678.899866962805 12345678.900003420189 12345678.899989638478 12345678.899989638478 17236611.098423343152 17236611.098423343152 17236611.021700970829 17236611.072310015559 17236611.072310019284 60290.513069790 2023-12-12T12:18:49.229866+00:00 12345678.900121204555 12345678.900121204555 12345678.900002537295 12345678.900007687509 12345678.900007687509 17236611.174580745399 17236611.174580745399 17236611.203420456499 17236611.259157583117 17236611.259157583117 60290.513081213 2023-12-12T12:18:50.216853+00:00 12345678.899936117232 12345678.899936117232 12345678.899978138506 12345678.899977190420 12345678.899977190420 17236610.804907690734 17236610.804907690734 17236610.850245654583 17236610.795238219202 17236610.795238219202 60290.513092959 2023-12-12T12:18:51.231641+00:00 12345678.900062002242 12345678.900062002242 12345678.899988895282 12345678.899985140190 12345678.899985140190 17236610.884231112897 17236610.884231112897 17236610.882453974336 17236610.790992137045 17236610.790992137045 60290.513104459 2023-12-12T12:18:52.225227+00:00 12345678.899918999523 12345678.899918999523 12345678.899997623637 12345678.899991357699 12345678.899991357699 17236611.278212323785 17236611.278212323785 17236611.241102203727 17236611.345093548298 17236611.345093548298 60290.513116000 2023-12-12T12:18:53.222407+00:00 12345678.900030111894 12345678.900030111894 12345678.900003343821 12345678.900013016537 12345678.900013016537 17236611.145121194422 17236611.145121194422 17236611.237229924649 17236611.299222365022 17236611.299222365022 60290.513127607 2023-12-12T12:18:54.225222+00:00 12345678.900043848902 12345678.900043848902 12345678.900013072416 12345678.900034595281 12345678.900034595281 17236610.890215311199 17236610.890215311199 17236610.788564909250 17236610.662177722901 17236610.662177722901 60290.513139268 2023-12-12T12:18:55.232812+00:00 12345678.899935202673 12345678.899935202673 12345678.900007117540 12345678.900043984875 12345678.900043984875 17236611.018029361963 17236611.018029361963 17236611.161070886999 17236611.253502182662 17236611.253502182662 60290.513150832 2023-12-12T12:18:56.231865+00:00 12345678.899983547628 12345678.899983547628 12345678.899992650375 12345678.899977654219 12345678.899977654219 17236611.914795260876 17236611.914795260876 17236611.658068105578 17236611.809322029352 17236611.809322029352 60290.513162412 2023-12-12T12:18:57.232381+00:00 12345678.900081753731 12345678.900081753731 12345678.899994872510 12345678.899999601766 12345678.899999601766 17236611.101465016603 17236611.101465016603 17236611.282612264156 17236611.307934094220 17236611.307934097946 60290.513173806 2023-12-12T12:18:58.216902+00:00 12345678.899957325310 12345678.899957325310 12345678.899995749816 12345678.900024216622 12345678.900024216622 17236611.071597926319 17236611.071597926319 17236611.074065297842 17236611.016006741673 17236611.016006741673 60290.513185539 2023-12-12T12:18:59.230567+00:00 12345678.900007454678 12345678.900007454678 12345678.899982003495 12345678.899988584220 12345678.899988584220 17236611.175407849252 17236611.175407849252 17236611.109710205346 17236611.083753950894 17236611.083753950894 60290.513197103 2023-12-12T12:19:00.229680+00:00 12345678.899986205623 12345678.899986205623 12345678.900011643767 12345678.900040281937 12345678.900040281937 17236611.241090714931 17236611.241090714931 17236611.286169514060 17236611.266981620342 17236611.266981620342 60290.513208582 2023-12-12T12:19:01.221455+00:00 12345678.899918474257 12345678.899918474257 12345678.899974597618 12345678.899988660589 12345678.899988660589 17236611.452153827995 17236611.452153827995 17236611.349819879979 17236611.442490968853 17236611.442490968853 60290.513220112 2023-12-12T12:19:02.217679+00:00 12345678.900068802759 12345678.900068802759 12345678.900006258860 12345678.900015126914 12345678.900015126914 17236611.013874180615 17236611.013874180615 17236611.027620114386 17236610.948163546622 17236610.948163546622 60290.513231992 2023-12-12T12:19:03.244095+00:00 12345678.900047106668 12345678.900047106668 12345678.899995384738 12345678.900005077943 12345678.900005077943 17236611.298912398517 17236611.298912398517 17236611.248166970909 17236611.214689210057 17236611.214689210057 60290.513243247 2023-12-12T12:19:04.216575+00:00 12345678.899873241782 12345678.899873241782 12345678.899978421628 12345678.899966018274 12345678.899966018274 17236611.375475585461 17236611.375475585461 17236611.358542021364 17236611.313583556563 17236611.313583556563 60290.513254844 2023-12-12T12:19:05.218520+00:00 12345678.899949664250 12345678.899949664250 12345678.900003166869 12345678.900019144639 12345678.900019144639 17236611.482137221843 17236611.482137221843 17236611.602268353105 17236611.466925948858 17236611.466925948858 60290.513266393 2023-12-12T12:19:06.216309+00:00 12345678.900139084086 12345678.900139084086 12345678.900004563853 12345678.900003658608 12345678.900003658608 17236611.630930587649 17236611.630930587649 17236611.655063364655 17236611.624451406300 17236611.624451406300 60290.513277971 2023-12-12T12:19:07.216703+00:00 12345678.899906218052 12345678.899906218052 12345678.899996077642 12345678.899980172515 12345678.899980172515 17236611.038787711412 17236611.038787711412 17236611.101976323873 17236611.030195347965 17236611.030195347965 60290.513289671 2023-12-12T12:19:08.227560+00:00 12345678.900042777881 12345678.900042777881 12345678.899996701628 12345678.899985447526 12345678.899985447526 17236611.181709643453 17236611.181709643453 17236611.127132296562 17236611.168918214738 17236611.168918214738 60290.513301134 2023-12-12T12:19:09.218008+00:00 12345678.900005901232 12345678.900005901232 12345678.900022266433 12345678.900019001216 12345678.900019001216 17236611.427249718457 17236611.427249718457 17236611.464963246137 17236611.471027333289 17236611.471027333289 60290.513312692 2023-12-12T12:19:10.216583+00:00 12345678.899965507910 12345678.899965507910 12345678.899997076020 12345678.899973016232 12345678.899973016232 17236612.055588040501 17236612.055588040501 17236611.876503560692 17236612.065909244120 17236612.065909247845 60290.513324277 2023-12-12T12:19:11.217496+00:00 12345678.900045411661 12345678.900045411661 12345678.899986419827 12345678.899992449209 12345678.899992449209 17236611.522223792970 17236611.522223792970 17236611.598152335733 17236611.520400103182 17236611.520400103182 60290.513336006 2023-12-12T12:19:12.230883+00:00 12345678.899970695376 12345678.899970695376 12345678.899996757507 12345678.900021484122 12345678.900021484122 17236611.224549021572 17236611.224549021572 17236611.317468788475 17236611.168561123312 17236611.168561123312 60290.513347568 2023-12-12T12:19:13.229928+00:00 12345678.899972302839 12345678.899972302839 12345678.899998715147 12345678.899982506409 12345678.899982506409 17236611.192139301449 17236611.192139301449 17236611.227912228554 17236611.192444309592 17236611.192444305867 60290.513359191 2023-12-12T12:19:14.234148+00:00 12345678.900085506961 12345678.900085506961 12345678.900007473305 12345678.900004116818 12345678.900004116818 17236611.170378476381 17236611.170378476381 17236611.151860453188 17236611.006541609764 17236611.006541609764 60290.513370775 2023-12-12T12:19:15.234930+00:00 12345678.899983815849 12345678.899983815849 12345678.899996276945 12345678.899990694597 12345678.899990694597 17236611.711246352643 17236611.711246352643 17236611.591126389802 17236611.825135063380 17236611.825135063380 60290.513382313 2023-12-12T12:19:16.231847+00:00 12345678.900020018220 12345678.900020018220 12345678.900003051385 12345678.900008767843 12345678.900008767843 17236611.516646612436 17236611.516646612436 17236611.460357841104 17236611.504311606288 17236611.504311606288 60290.513393818 2023-12-12T12:19:17.225877+00:00 12345678.900003699586 12345678.900003699586 12345678.899989869446 12345678.899980982766 12345678.899980982766 17236611.257149159908 17236611.257149159908 17236611.308420166373 17236611.117612831295 17236611.117612831295 60290.513405459 2023-12-12T12:19:18.231626+00:00 12345678.899864360690 12345678.899864360690 12345678.900011477992 12345678.900021716952 12345678.900021716952 17236611.911635082215 17236611.911635082215 17236611.944030519575 17236612.080741073936 17236612.080741073936 60290.513416980 2023-12-12T12:19:19.227059+00:00 12345678.900145346299 12345678.900145346299 12345678.899997355416 12345678.899997392669 12345678.899997392669 17236612.020215064287 17236612.020215064287 17236611.869675960392 17236611.683156557381 17236611.683156557381 60290.513428590 2023-12-12T12:19:20.230145+00:00 12345678.899855745956 12345678.899855745956 12345678.899977205321 12345678.899948133156 12345678.899948133156 17236611.611186787486 17236611.611186787486 17236611.713995836675 17236611.599868066609 17236611.599868066609 60290.513440018 2023-12-12T12:19:21.217505+00:00 12345678.900136984885 12345678.900136984885 12345678.900019669905 12345678.900015026331 12345678.900015026331 17236611.695467133075 17236611.695467133075 17236611.804772805423 17236611.864971805364 17236611.864971805364 60290.513451786 2023-12-12T12:19:22.234296+00:00 12345678.899843055755 12345678.899843055755 12345678.899981822819 12345678.899971341714 12345678.899971341714 17236612.007228881121 17236612.007228881121 17236612.051874753088 17236612.182038560510 17236612.182038560510 60290.513463297 2023-12-12T12:19:23.228830+00:00 12345678.899999219924 12345678.899999219924 12345678.899989735335 12345678.900012567639 12345678.900012567639 17236612.037775047123 17236612.037775047123 17236611.926687128842 17236611.937830258161 17236611.937830258161 60290.513474829 2023-12-12T12:19:24.225167+00:00 12345678.900050817057 12345678.900050817057 12345678.899995429441 12345678.899985751137 12345678.899985751137 17236611.675801564008 17236611.675801564008 17236611.682220507413 17236611.776082277298 17236611.776082277298 60290.513486531 2023-12-12T12:19:25.236256+00:00 12345678.900000590831 12345678.900000590831 12345678.899997388944 12345678.900002846494 12345678.900002846494 17236611.202965456992 17236611.202965456992 17236611.354646269232 17236611.392797753215 17236611.392797753215 60290.513498037 2023-12-12T12:19:26.230381+00:00 12345678.899934023619 12345678.899934023619 12345678.899993006140 12345678.899968724698 12345678.899968724698 17236611.250108972192 17236611.250108972192 17236611.162593685091 17236611.067015063018 17236611.067015063018 60290.513509538 2023-12-12T12:19:27.224135+00:00 12345678.900102509186 12345678.900102509186 12345678.900015925989 12345678.900026476011 12345678.900026476011 17236611.457054000348 17236611.457054000348 17236611.480674009770 17236611.432492941618 17236611.432492941618 60290.513521211 2023-12-12T12:19:28.232629+00:00 12345678.900032307953 12345678.900032307953 12345678.899996133521 12345678.900010898709 12345678.900010898709 17236611.697589632124 17236611.697589632124 17236611.630749560893 17236611.463327310979 17236611.463327310979 60290.513532592 2023-12-12T12:19:29.215996+00:00 12345678.899984007701 12345678.899984007701 12345678.900003572926 12345678.899996208027 12345678.899996208027 17236611.979906585068 17236611.979906585068 17236611.900478653610 17236612.096102941781 17236612.096102941781 60290.513544322 2023-12-12T12:19:30.229428+00:00 12345678.899911640212 12345678.899911640212 12345678.900011852384 12345678.900021797046 12345678.900021797046 17236611.370532516390 17236611.370532516390 17236611.434738170356 17236611.480815764517 17236611.480815764517 60290.513555828 2023-12-12T12:19:31.223532+00:00 12345678.899960856885 12345678.899960856885 12345678.899965986609 12345678.899949988350 12345678.899949988350 17236611.601268313825 17236611.601268313825 17236611.546909280121 17236611.600091513246 17236611.600091509521 60290.513567485 2023-12-12T12:19:32.230740+00:00 12345678.900057941675 12345678.900057941675 12345678.899968851358 12345678.899962669238 12345678.899962669238 17236612.007377903908 17236612.007377903908 17236612.079309090972 17236612.158793363720 17236612.158793363720 60290.513579049 2023-12-12T12:19:33.229864+00:00 12345678.899928057566 12345678.899928057566 12345678.899985713884 12345678.899999350309 12345678.899999350309 17236612.662731040269 17236612.662731040269 17236612.519648101181 17236612.723381981254 17236612.723381981254 60290.513590465 2023-12-12T12:19:34.216220+00:00 12345678.900043858215 12345678.900043858215 12345678.900000439957 12345678.899995138869 12345678.899995138869 17236611.667323540896 17236611.667323540896 17236611.746309883893 17236611.565075043589 17236611.565075043589 60290.513602223 2023-12-12T12:19:35.232084+00:00 12345678.900068927556 12345678.900068927556 12345678.899989781901 12345678.899982573465 12345678.899982573465 17236611.534610427916 17236611.534610427916 17236611.571552369744 17236611.418577086180 17236611.418577086180 60290.513613724 2023-12-12T12:19:36.225776+00:00 12345678.899949332699 12345678.899949332699 12345678.900020325556 12345678.900006705895 12345678.900006705895 17236612.195278991014 17236612.195278991014 17236612.174313478172 17236612.171342663467 17236612.171342663467 60290.513625369 2023-12-12T12:19:37.231916+00:00 12345678.899998011068 12345678.899998011068 12345678.900014834478 12345678.900019507855 12345678.900019507855 17236612.101903475821 17236612.101903475821 17236612.151528820395 17236612.059285629541 17236612.059285629541 60290.513636949 2023-12-12T12:19:38.232376+00:00 12345678.900057196617 12345678.900057196617 12345678.899988193065 12345678.899981351569 12345678.899981351569 17236611.914284966886 17236611.914284966886 17236611.888474199921 17236611.798524234444 17236611.798524234444 60290.513648332 2023-12-12T12:19:39.215880+00:00 12345678.899908605963 12345678.899908605963 12345678.900007491931 12345678.899995336309 12345678.899995336309 17236612.029181700200 17236612.029181700200 17236611.917603593320 17236611.957306478173 17236611.957306478173 60290.513660084 2023-12-12T12:19:40.231202+00:00 12345678.900081448257 12345678.900081448257 12345678.899996973574 12345678.899977244437 12345678.899977244437 17236611.733812399209 17236611.733812399209 17236611.839749649167 17236611.763974580914 17236611.763974580914 60290.513671624 2023-12-12T12:19:41.228272+00:00 12345678.899866487831 12345678.899866487831 12345678.900001471862 12345678.899995915592 12345678.899995915592 17236612.018439855427 17236612.018439855427 17236612.034814186394 17236612.039839182049 17236612.039839185774 60290.513683154 2023-12-12T12:19:42.224535+00:00 12345678.899980627000 12345678.899980627000 12345678.899974318221 12345678.899982614443 12345678.899982614443 17236611.873928003013 17236611.873928003013 17236611.994094189256 17236612.071400690824 17236612.071400690824 60290.513694833 2023-12-12T12:19:43.233599+00:00 12345678.900102753192 12345678.900102753192 12345678.899998567998 12345678.900031102821 12345678.900031102821 17236612.442794758826 17236612.442794758826 17236612.177470367402 17236612.299974408001 17236612.299974408001 60290.513706357 2023-12-12T12:19:44.229254+00:00 12345678.899981044233 12345678.899981044233 12345678.900015950203 12345678.900026865304 12345678.900026865304 17236611.682796124369 17236611.682796124369 17236611.885187510401 17236611.878677614033 17236611.878677614033 60290.513717952 2023-12-12T12:19:45.231019+00:00 12345678.899907829240 12345678.899907829240 12345678.899982070550 12345678.899980973452 12345678.899980973452 17236611.972225200385 17236611.972225200385 17236611.785100091249 17236611.638206839561 17236611.638206839561 60290.513729436 2023-12-12T12:19:46.223267+00:00 12345678.899973858148 12345678.899973858148 12345678.899994038045 12345678.900009369478 12345678.900009369478 17236612.289720360190 17236612.289720360190 17236612.308374721557 17236612.522749297321 17236612.522749297321 60290.513741038 2023-12-12T12:19:47.225647+00:00 12345678.900137992576 12345678.900137992576 12345678.899977417663 12345678.899950567633 12345678.899950567633 17236612.097891651094 17236612.097891651094 17236612.157925128937 17236612.294687557966 17236612.294687557966 60290.513752702 2023-12-12T12:19:48.233423+00:00 12345678.899878552184 12345678.899878552184 12345678.900005372241 12345678.900001564994 12345678.900001564994 17236612.292993202806 17236612.292993202806 17236612.305643908679 17236612.196755778044 17236612.196755778044 60290.513764231 2023-12-12T12:19:49.229512+00:00 12345678.899998540059 12345678.899998540059 12345678.900005334988 12345678.900009162724 12345678.900009162724 17236612.251218926162 17236612.251218926162 17236612.279811527580 17236612.242348693311 17236612.242348693311 60290.513775739 2023-12-12T12:19:50.223849+00:00 12345678.900068733841 12345678.900068733841 12345678.900009609759 12345678.900015618652 12345678.900015618652 17236611.896708808839 17236611.896708808839 17236611.967957239598 17236611.900201149285 17236611.900201149285 60290.513787397 2023-12-12T12:19:51.231134+00:00 12345678.899951905012 12345678.899951905012 12345678.899992689490 12345678.900004835799 12345678.900004835799 17236612.224797401577 17236612.224797401577 17236612.170756753534 17236612.329748749733 17236612.329748749733 60290.513798802 2023-12-12T12:19:52.216461+00:00 12345678.900001876056 12345678.900001876056 12345678.900008551776 12345678.900027742609 12345678.900027742609 17236612.426728546619 17236612.426728546619 17236612.428241774440 17236612.460272323340 17236612.460272323340 60290.513810532 2023-12-12T12:19:53.229971+00:00 12345678.900007529184 12345678.900007529184 12345678.899985101074 12345678.900017088279 12345678.900017088279 17236612.653398707509 17236612.653398707509 17236612.641683720052 17236612.722405079752 17236612.722405079752 60290.513822115 2023-12-12T12:19:54.230714+00:00 12345678.899997852743 12345678.899997852743 12345678.899983335286 12345678.899996122345 12345678.899996122345 17236611.995292037725 17236611.995292037725 17236612.109522622079 17236611.987165648490 17236611.987165648490 60290.513833667 2023-12-12T12:19:55.228813+00:00 12345678.900061890483 12345678.900061890483 12345678.899995474145 12345678.900038007647 12345678.900038007647 17236612.319214839488 17236612.319214839488 17236612.301367249340 17236612.209185913205 17236612.209185913205 60290.513845238 2023-12-12T12:19:56.228564+00:00 12345678.899924470112 12345678.899924470112 12345678.899998204783 12345678.900016877800 12345678.900016877800 17236612.673629194498 17236612.673629194498 17236612.546391349286 17236612.574177738279 17236612.574177738279 60290.513856823 2023-12-12T12:19:57.229454+00:00 12345678.899975992739 12345678.899975992739 12345678.899993039668 12345678.899990929291 12345678.899990929291 17236612.255548775196 17236612.255548775196 17236612.196225736290 17236612.196443822235 17236612.196443818510 60290.513868501 2023-12-12T12:19:58.238488+00:00 12345678.899966182187 12345678.899966182187 12345678.899996461347 12345678.899976933375 12345678.899976933375 17236612.178132902831 17236612.178132902831 17236612.265163660049 17236612.194201406091 17236612.194201406091 60290.513879992 2023-12-12T12:19:59.231305+00:00 12345678.899991024286 12345678.899991024286 12345678.900006433949 12345678.900008343160 12345678.900008343160 17236612.773362003267 17236612.773362003267 17236612.874729972333 17236612.839698888361 17236612.839698884636 60290.513891391 2023-12-12T12:20:00.216194+00:00 12345678.900029728189 12345678.900029728189 12345678.900011306629 12345678.900013372302 12345678.900013372302 17236613.052828297019 17236613.052828297019 17236612.798151429743 17236612.887104976922 17236612.887104973197 60290.513903144 2023-12-12T12:20:01.231631+00:00 12345678.900101598352 12345678.900101598352 12345678.900010030717 12345678.900042966008 12345678.900042966008 17236611.916065756232 17236611.916065756232 17236612.097517300397 17236612.053321756423 17236612.053321756423 60290.513915268 2023-12-12T12:20:02.279141+00:00 12345678.899875210598 12345678.899875210598 12345678.899971146137 12345678.899957537651 12345678.899957537651 17236612.168257758021 17236612.168257758021 17236612.216424774379 17236612.236348111182 17236612.236348107457 60290.513926134 2023-12-12T12:20:03.217982+00:00 12345678.900029428303 12345678.900029428303 12345678.899991884828 12345678.899978963658 12345678.899978963658 17236612.460214924067 17236612.460214924067 17236612.320343978703 17236612.293309926987 17236612.293309926987 60290.513937717 2023-12-12T12:20:04.218759+00:00 12345678.900096474215 12345678.900096474215 12345678.899999663234 12345678.900011334568 12345678.900011334568 17236612.403262693435 17236612.403262693435 17236612.508697669953 17236612.509662427008 17236612.509662423283 60290.513949305 2023-12-12T12:20:05.219924+00:00 12345678.899942491204 12345678.899942491204 12345678.900004446507 12345678.899996515363 12345678.899996515363 17236612.667226172984 17236612.667226172984 17236612.665613338351 17236612.636236414313 17236612.636236414313 60290.513960863 2023-12-12T12:20:06.218581+00:00 12345678.900093020871 12345678.900093020871 12345678.900001188740 12345678.900000220165 12345678.900000220165 17236612.537424396724 17236612.537424396724 17236612.588846411556 17236612.675884287804 17236612.675884287804 60290.513972409 2023-12-12T12:20:07.216093+00:00 12345678.899942189455 12345678.899942189455 12345678.899995956570 12345678.899950398132 12345678.899950398132 17236612.624962240458 17236612.624962240458 17236612.459462974221 17236612.510870918632 17236612.510870918632 60290.513983960 2023-12-12T12:20:08.214183+00:00 12345678.899886872619 12345678.899886872619 12345678.899991367012 12345678.899980222806 12345678.899980222806 17236612.255082536489 17236612.255082536489 17236612.498990759254 17236612.491665955633 17236612.491665955633 60290.513995614 2023-12-12T12:20:09.221062+00:00 12345678.900113921613 12345678.900113921613 12345678.900004537776 12345678.900030517951 12345678.900030517951 17236612.779300663620 17236612.779300663620 17236612.726527769119 17236612.734261561185 17236612.734261561185 60290.514007133 2023-12-12T12:20:10.216224+00:00 12345678.899871641770 12345678.899871641770 12345678.899994801730 12345678.900006176904 12345678.900006176904 17236613.094934552908 17236613.094934552908 17236612.969451822340 17236613.135123219341 17236613.135123219341 60290.514018704 2023-12-12T12:20:11.216047+00:00 12345678.900061149150 12345678.900061149150 12345678.899990130216 12345678.900006990880 12345678.900006990880 17236612.676496606320 17236612.676496606320 17236612.760981604457 17236612.687958337367 17236612.687958337367 60290.514030485 2023-12-12T12:20:12.233916+00:00 12345678.899984948337 12345678.899984948337 12345678.900005351752 12345678.900008451194 12345678.900008451194 17236612.942513044924 17236612.942513044924 17236612.841493155807 17236612.837424628437 17236612.837424628437 60290.514042052 2023-12-12T12:20:13.233235+00:00 12345678.900079967454 12345678.900079967454 12345678.899991113693 12345678.899970561266 12345678.899970561266 17236612.750741668046 17236612.750741668046 17236612.882093504071 17236612.850603416562 17236612.850603416562 60290.514053581 2023-12-12T12:20:14.229395+00:00 12345678.899990720674 12345678.899990720674 12345678.900003815070 12345678.900020996109 12345678.900020996109 17236613.200357541442 17236613.200357541442 17236613.084539759904 17236613.104281865060 17236613.104281865060 60290.514065225 2023-12-12T12:20:15.235406+00:00 12345678.899900866672 12345678.899900866672 12345678.900007579476 12345678.900003312156 12345678.900003312156 17236613.138861633837 17236613.138861633837 17236613.083669487387 17236613.177110373974 17236613.177110373974 60290.514076738 2023-12-12T12:20:16.230183+00:00 12345678.900105804205 12345678.900105804205 12345678.899997986853 12345678.899971442297 12345678.899971442297 17236612.353577330709 17236612.353577330709 17236612.454844322056 17236612.430246002972 17236612.430246002972 60290.514088301 2023-12-12T12:20:17.229221+00:00 12345678.899906298146 12345678.899906298146 12345678.900012517348 12345678.900002362207 12345678.900002362207 17236612.614657912403 17236612.614657912403 17236612.506383359432 17236612.632781341672 17236612.632781341672 60290.514099879 2023-12-12T12:20:18.229557+00:00 12345678.899967780337 12345678.899967780337 12345678.899988126010 12345678.899979438633 12345678.899979438633 17236612.506109707057 17236612.506109707057 17236612.647774625570 17236612.576513160020 17236612.576513163745 60290.514111428 2023-12-12T12:20:19.227393+00:00 12345678.900047425181 12345678.900047425181 12345678.900006098673 12345678.900005165488 12345678.900005165488 17236612.961583003402 17236612.961583003402 17236612.837216760963 17236612.964232567698 17236612.964232571423 60290.514123090 2023-12-12T12:20:20.234958+00:00 12345678.899981694296 12345678.899981694296 12345678.899994272739 12345678.900002095848 12345678.900002095848 17236612.302988808602 17236612.302988808602 17236612.325689688325 17236612.116730544716 17236612.116730544716 60290.514134642 2023-12-12T12:20:21.233080+00:00 12345678.900006687269 12345678.900006687269 12345678.899994634092 12345678.899982122704 12345678.899982122704 17236612.463878765702 17236612.463878765702 17236612.534980684519 17236612.581199403852 17236612.581199403852 60290.514146194 2023-12-12T12:20:22.231140+00:00 12345678.900010447949 12345678.900010447949 12345678.899989802390 12345678.899986026809 12345678.899986026809 17236612.666185975075 17236612.666185975075 17236612.657804310322 17236612.814997076988 17236612.814997073263 60290.514157602 2023-12-12T12:20:23.216806+00:00 12345678.899978809059 12345678.899978809059 12345678.900006379932 12345678.900016119704 12345678.900016119704 17236612.859855003655 17236612.859855003655 17236612.827446237206 17236612.810585305095 17236612.810585305095 60290.514169359 2023-12-12T12:20:24.232582+00:00 12345678.900061527267 12345678.900061527267 12345678.899974035099 12345678.899976857007 12345678.899976857007 17236612.809155505151 17236612.809155505151 17236612.727694027126 17236612.704959951341 17236612.704959955066 60290.514180847 2023-12-12T12:20:25.225155+00:00 12345678.900005057454 12345678.900005057454 12345678.900003323331 12345678.900020573288 12345678.900020573288 17236612.150103047490 17236612.150103047490 17236612.266858298331 17236612.155624419451 17236612.155624419451 60290.514192390 2023-12-12T12:20:26.222478+00:00 12345678.900022752583 12345678.900022752583 12345678.899996826425 12345678.900004288182 12345678.900004288182 17236612.713840540498 17236612.713840540498 17236612.758710868657 17236612.741084009409 17236612.741084009409 60290.514204047 2023-12-12T12:20:27.229672+00:00 12345678.899877682328 12345678.899877682328 12345678.899997076020 12345678.900011843070 12345678.900011843070 17236613.272815652192 17236613.272815652192 17236613.194165103137 17236613.285089489073 17236613.285089489073 60290.514215541 2023-12-12T12:20:28.222737+00:00 12345678.900106789544 12345678.900106789544 12345678.899989441037 12345678.899965988472 12345678.899965988472 17236612.489360868931 17236612.489360868931 17236612.566608969122 17236612.415469549596 17236612.415469549596 60290.514227200 2023-12-12T12:20:29.230065+00:00 12345678.900013549253 12345678.900013549253 12345678.899997433648 12345678.900006758049 12345678.900006758049 17236612.507246755064 17236612.507246755064 17236612.583031766117 17236612.694168064743 17236612.694168064743 60290.514238790 2023-12-12T12:20:30.231427+00:00 12345678.899851845577 12345678.899851845577 12345678.899997677654 12345678.900015706196 12345678.900015706196 17236612.967310044914 17236612.967310044914 17236612.784496877342 17236612.865654770285 17236612.865654770285 60290.514250190 2023-12-12T12:20:31.216457+00:00 12345678.900194924325 12345678.900194924325 12345678.900015847757 12345678.899999668822 12345678.899999668822 17236612.865079458803 17236612.865079458803 17236612.966306403279 17236612.826570294797 17236612.826570294797 60290.514261868 2023-12-12T12:20:32.225429+00:00 12345678.899936594069 12345678.899936594069 12345678.900003835559 12345678.900017455220 12345678.900017455220 17236613.306634932756 17236613.306634932756 17236613.268105860800 17236613.209132730961 17236613.209132730961 60290.514273541 2023-12-12T12:20:33.233963+00:00 12345678.900019932538 12345678.900019932538 12345678.900029756129 12345678.900048648939 12345678.900048648939 17236613.133673273027 17236613.133673273027 17236613.215684026480 17236613.227050043643 17236613.227050043643 60290.514285079 2023-12-12T12:20:34.230850+00:00 12345678.899952325970 12345678.899952325970 12345678.899985663593 12345678.899973975495 12345678.899973975495 17236613.339399036020 17236613.339399036020 17236613.143666099757 17236613.229312390089 17236613.229312390089 60290.514296551 2023-12-12T12:20:35.221974+00:00 12345678.899935320020 12345678.899935320020 12345678.899986270815 12345678.899995144457 12345678.899995144457 17236612.862306188792 17236612.862306188792 17236612.968531437218 17236612.872244581580 17236612.872244581580 60290.514308061 2023-12-12T12:20:36.216412+00:00 12345678.900092981756 12345678.900092981756 12345678.899992588907 12345678.899998221546 12345678.899998221546 17236612.949498351663 17236612.949498351663 17236613.038027301431 17236613.123032283038 17236613.123032283038 60290.514319698 2023-12-12T12:20:37.221883+00:00 12345678.899951940402 12345678.899951940402 12345678.900005167350 12345678.899996297434 12345678.899996297434 17236613.296995822340 17236613.296995822340 17236613.143646657467 17236613.279072370380 17236613.279072370380 60290.514331389 2023-12-12T12:20:38.231975+00:00 12345678.899937253445 12345678.899937253445 12345678.899998968467 12345678.900016279891 12345678.900016279891 17236612.614786393940 17236612.614786393940 17236612.810414314270 17236612.591291032732 17236612.591291032732 60290.514342879 2023-12-12T12:20:39.224745+00:00 12345678.900041041896 12345678.900041041896 12345678.899980263785 12345678.899956384674 12345678.899956384674 17236613.080483965576 17236613.080483965576 17236613.003043249249 17236612.919283967465 17236612.919283967465 60290.514354516 2023-12-12T12:20:40.230195+00:00 12345678.899983925745 12345678.899983925745 12345678.899988317862 12345678.899965794757 12345678.899965794757 17236613.251415707171 17236613.251415707171 17236613.249013505876 17236613.397526785731 17236613.397526785731 60290.514365929 2023-12-12T12:20:41.216296+00:00 12345678.900009995326 12345678.900009995326 12345678.900000598282 12345678.899979790673 12345678.899979790673 17236613.292448688298 17236613.292448688298 17236613.112791568041 17236613.293621271849 17236613.293621271849 60290.514377791 2023-12-12T12:20:42.241171+00:00 12345678.899929722771 12345678.899929722771 12345678.899996383116 12345678.899991612881 12345678.899991612881 17236612.826274313033 17236612.826274313033 17236612.901785489172 17236612.773366615176 17236612.773366615176 60290.514389245 2023-12-12T12:20:43.230767+00:00 12345678.900067619979 12345678.900067619979 12345678.900007871911 12345678.900007795542 12345678.900007795542 17236613.303313147277 17236613.303313147277 17236613.216612502933 17236613.258905898780 17236613.258905898780 60290.514400791 2023-12-12T12:20:44.228336+00:00 12345678.899999553338 12345678.899999553338 12345678.900006569922 12345678.899981835857 12345678.899981835857 17236612.799785159528 17236612.799785159528 17236613.073902230710 17236613.032117970288 17236613.032117970288 60290.514412378 2023-12-12T12:20:45.229452+00:00 12345678.900087099522 12345678.900087099522 12345678.900020118803 12345678.900016650558 12345678.900016650558 17236613.216787029058 17236613.216787029058 17236613.021923355758 17236613.106124624610 17236613.106124624610 60290.514423953 2023-12-12T12:20:46.229574+00:00 12345678.899877948686 12345678.899877948686 12345678.899985222146 12345678.899986421689 12345678.899986421689 17236612.794111777097 17236612.794111777097 17236612.756942484528 17236612.669397328049 17236612.669397331774 60290.514435561 2023-12-12T12:20:47.232510+00:00 12345678.899979030713 12345678.899979030713 12345678.899979704991 12345678.899968927726 12345678.899968927726 17236612.874943248928 17236612.874943248928 17236613.099850133061 17236613.094909880310 17236613.094909880310 60290.514447135 2023-12-12T12:20:48.232492+00:00 12345678.899999259040 12345678.899999259040 12345678.899980366230 12345678.899957947433 12345678.899957947433 17236613.273379195482 17236613.273379195482 17236613.127363320440 17236613.203644294292 17236613.203644298017 60290.514458677 2023-12-12T12:20:49.229726+00:00 12345678.900103647262 12345678.900103647262 12345678.900001749396 12345678.900000741705 12345678.900000741705 17236613.058687046170 17236613.058687046170 17236613.054954759777 17236613.062338210642 17236613.062338210642 60290.514470368 2023-12-12T12:20:50.239759+00:00 12345678.899848083034 12345678.899848083034 12345678.899979107082 12345678.899956190959 12345678.899956190959 17236613.305691771209 17236613.305691771209 17236613.290522944182 17236613.495090562850 17236613.495090562850 60290.514481775 2023-12-12T12:20:51.225354+00:00 12345678.899991422892 12345678.899991422892 12345678.899997869506 12345678.900002868846 12345678.900002868846 17236612.843666162342 17236612.843666162342 17236612.906813271344 17236612.807790741324 17236612.807790741324 60290.514493337 2023-12-12T12:20:52.224331+00:00 12345678.900004230440 12345678.900004230440 12345678.899997547269 12345678.899999482557 12345678.899999482557 17236613.097456835210 17236613.097456835210 17236613.066630788147 17236612.982631687075 17236612.982631687075 60290.514504896 2023-12-12T12:20:53.222991+00:00 12345678.900166917592 12345678.900166917592 12345678.900011539459 12345678.900017177686 12345678.900017177686 17236613.510078892112 17236613.510078892112 17236613.531892266124 17236613.594830509275 17236613.594830509275 60290.514516400 2023-12-12T12:20:54.216969+00:00 12345678.899834297597 12345678.899834297597 12345678.900006994605 12345678.899998152629 12345678.899998152629 17236613.525677211583 17236613.525677211583 17236613.497294478118 17236613.450373262167 17236613.450373262167 60290.514528083 2023-12-12T12:20:55.226324+00:00 12345678.900019826367 12345678.900019826367 12345678.899978423491 12345678.899957800284 12345678.899957800284 17236612.932468377054 17236612.932468377054 17236613.117080826312 17236613.032331645489 17236613.032331645489 60290.514539727 2023-12-12T12:20:56.232415+00:00 12345678.899984424934 12345678.899984424934 12345678.899994889274 12345678.899999998510 12345678.899999998510 17236613.287580437958 17236613.287580437958 17236613.160776387900 17236613.143536910415 17236613.143536910415 60290.514551301 2023-12-12T12:20:57.232426+00:00 12345678.899993449450 12345678.899993449450 12345678.900010904297 12345678.900039749220 12345678.900039749220 17236613.498545948416 17236613.498545948416 17236613.443275913596 17236613.520390868187 17236613.520390868187 60290.514562775 2023-12-12T12:20:58.223744+00:00 12345678.900006275624 12345678.900006275624 12345678.900001607835 12345678.900001842529 12345678.900001842529 17236613.239945545793 17236613.239945545793 17236613.280039139092 17236613.178283270448 17236613.178283270448 60290.514574430 2023-12-12T12:20:59.230790+00:00 12345678.900104744360 12345678.900104744360 12345678.899978766218 12345678.899947034195 12345678.899947034195 17236613.398494113237 17236613.398494113237 17236613.441404964775 17236613.446519125253 17236613.446519125253 60290.514585984 2023-12-12T12:21:00.229026+00:00 12345678.900005865842 12345678.900005865842 12345678.899989012629 12345678.899990595877 12345678.899990595877 17236613.379619322717 17236613.379619322717 17236613.338630929589 17236613.330062046647 17236613.330062046647 60290.514597568 2023-12-12T12:21:01.229878+00:00 12345678.899859769270 12345678.899859769270 12345678.899994965643 12345678.899989364669 12345678.899989364669 17236613.494599394500 17236613.494599394500 17236613.443394143134 17236613.622516311705 17236613.622516311705 60290.514609092 2023-12-12T12:21:02.225551+00:00 12345678.900085356086 12345678.900085356086 12345678.900001501665 12345678.900009702891 12345678.900009702891 17236613.472082972527 17236613.472082972527 17236613.453507676721 17236613.441278100014 17236613.441278100014 60290.514620572 2023-12-12T12:21:03.217464+00:00 12345678.899956420064 12345678.899956420064 12345678.899994982406 12345678.899985283613 12345678.899985283613 17236613.546759106219 17236613.546759106219 17236613.641310963780 17236613.500459276140 17236613.500459276140 60290.514632138 2023-12-12T12:21:04.216714+00:00 12345678.900084532797 12345678.900084532797 12345678.900009982288 12345678.900003759190 12345678.900003759190 17236614.035840373486 17236614.035840373486 17236613.964931085706 17236613.983255811036 17236613.983255811036 60290.514643703 2023-12-12T12:21:05.215902+00:00 12345678.899944491684 12345678.899944491684 12345678.899993827567 12345678.899964809418 12345678.899964809418 17236613.906300012022 17236613.906300012022 17236614.035268027335 17236613.960817784071 17236613.960817784071 60290.514655282 2023-12-12T12:21:06.216390+00:00 12345678.899914745241 12345678.899914745241 12345678.900009702891 12345678.900033852085 12345678.900033852085 17236613.976381313056 17236613.976381313056 17236613.714436303824 17236613.707349121571 17236613.707349121571 60290.514666893 2023-12-12T12:21:07.219562+00:00 12345678.900128383189 12345678.900128383189 12345678.900011545047 12345678.900014482439 12345678.900014482439 17236613.403781645000 17236613.403781645000 17236613.501274071634 17236613.375002916902 17236613.375002916902 60290.514678480 2023-12-12T12:21:08.220662+00:00 12345678.899986699224 12345678.899986699224 12345678.899987906218 12345678.899970438331 12345678.899970438331 17236613.803281307220 17236613.803281307220 17236613.833303939551 17236613.901614416391 17236613.901614416391 60290.514689988 2023-12-12T12:21:09.214975+00:00 12345678.899923708290 12345678.899923708290 12345678.900006612763 12345678.900004569441 12345678.900004569441 17236613.377894230187 17236613.377894230187 17236613.587760560215 17236613.584459125996 17236613.584459125996 60290.514701580 2023-12-12T12:21:10.216484+00:00 12345678.900094803423 12345678.900094803423 12345678.899982215837 12345678.899961156771 12345678.899961156771 17236614.173698894680 17236614.173698894680 17236614.004072777927 17236614.051294591278 17236614.051294591278 60290.514713160 2023-12-12T12:21:11.217016+00:00 12345678.899985184893 12345678.899985184893 12345678.899988638237 12345678.899968998507 12345678.899968998507 17236614.140333913267 17236614.140333913267 17236613.946037657559 17236613.926124732941 17236613.926124732941 60290.514724730 2023-12-12T12:21:12.216689+00:00 12345678.899966889992 12345678.899966889992 12345678.900012381375 12345678.900036105886 12345678.900036105886 17236613.529582496732 17236613.529582496732 17236613.716132860631 17236613.614802256227 17236613.614802256227 60290.514736465 2023-12-12T12:21:13.230600+00:00 12345678.899969210848 12345678.899969210848 12345678.899978728965 12345678.899964665994 12345678.899964665994 17236613.901495784521 17236613.901495784521 17236614.001972194761 17236614.038014665246 17236614.038014665246 60290.514748046 2023-12-12T12:21:14.231212+00:00 12345678.900019630790 12345678.900019630790 12345678.900001488626 12345678.900011109188 12345678.900011109188 17236614.021199405193 17236614.021199405193 17236613.975956313312 17236614.109447218478 17236614.109447218478 60290.514759518 2023-12-12T12:21:15.222360+00:00 12345678.900055795908 12345678.900055795908 12345678.900005068630 12345678.900021543726 12345678.900021543726 17236613.955106768757 17236613.955106768757 17236613.821057181805 17236613.865649446845 17236613.865649446845 60290.514771180 2023-12-12T12:21:16.229988+00:00 12345678.900026768446 12345678.900026768446 12345678.900003334507 12345678.900011183694 12345678.900011183694 17236613.363901831210 17236613.363901831210 17236613.554403446615 17236613.417825009674 17236613.417825009674 60290.514782668 2023-12-12T12:21:17.222499+00:00 12345678.899922713637 12345678.899922713637 12345678.900013899431 12345678.900044867769 12345678.900044867769 17236613.818425312638 17236613.818425312638 17236613.716693729162 17236613.806742463261 17236613.806742463261 60290.514794300 2023-12-12T12:21:18.227524+00:00 12345678.900013482198 12345678.900013482198 12345678.899969903752 12345678.899981541559 12345678.899981541559 17236613.313892018050 17236613.313892018050 17236613.290710616857 17236613.192496020347 17236613.192496024072 60290.514805935 2023-12-12T12:21:19.232764+00:00 12345678.899895105511 12345678.899895105511 12345678.900005921721 12345678.899993814528 12345678.899993814528 17236612.990791369230 17236612.990791369230 17236613.149759512395 17236613.096121158451 17236613.096121158451 60290.514817473 2023-12-12T12:21:20.229680+00:00 12345678.900019936264 12345678.900019936264 12345678.899998512119 12345678.900018686429 12345678.900018686429 17236613.495045263320 17236613.495045263320 17236613.499549150467 17236613.686460152268 17236613.686460152268 60290.514829056 2023-12-12T12:21:21.230457+00:00 12345678.900097044185 12345678.900097044185 12345678.899996813387 12345678.900003429502 12345678.900003429502 17236613.598846353590 17236613.598846353590 17236613.417748883367 17236613.471007760614 17236613.471007760614 60290.514840531 2023-12-12T12:21:22.221848+00:00 12345678.899989126250 12345678.899989126250 12345678.899977460504 12345678.899967346340 12345678.899967346340 17236613.395705614239 17236613.395705614239 17236613.232223358005 17236613.088669843972 17236613.088669843972 60290.514852133 2023-12-12T12:21:23.224236+00:00 12345678.899973038584 12345678.899973038584 12345678.900016417727 12345678.900007866323 12345678.900007866323 17236613.606403194368 17236613.606403194368 17236613.795542959124 17236613.727459169924 17236613.727459169924 60290.514863794 2023-12-12T12:21:24.231772+00:00 12345678.900018991902 12345678.900018991902 12345678.899998072535 12345678.899992413819 12345678.899992413819 17236613.682799864560 17236613.682799864560 17236613.747143931687 17236613.552283793688 17236613.552283789963 60290.514875200 2023-12-12T12:21:25.217266+00:00 12345678.900034945458 12345678.900034945458 12345678.900002568960 12345678.899995777756 12345678.899995777756 17236613.626849479973 17236613.626849479973 17236613.597977995872 17236613.725695040077 17236613.725695040077 60290.514886937 2023-12-12T12:21:26.231343+00:00 12345678.899862404913 12345678.899862404913 12345678.899996580556 12345678.899983303621 12345678.899983303621 17236613.898027561605 17236613.898027561605 17236613.668775513768 17236613.833911940455 17236613.833911940455 60290.514898557 2023-12-12T12:21:27.235296+00:00 12345678.900100169703 12345678.900100169703 12345678.900022624061 12345678.900026293471 12345678.900026293471 17236613.842261269689 17236613.842261269689 17236613.906680770218 17236613.890266578645 17236613.890266578645 60290.514910106 2023-12-12T12:21:28.233120+00:00 12345678.899950688705 12345678.899950688705 12345678.900001930073 12345678.899981398135 12345678.899981398135 17236613.303698990494 17236613.303698990494 17236613.471609506756 17236613.269339185208 17236613.269339185208 60290.514921642 2023-12-12T12:21:29.229870+00:00 12345678.899998551235 12345678.899998551235 12345678.899999672547 12345678.899983061478 12345678.899983061478 17236613.684292614460 17236613.684292614460 17236613.653409563005 17236613.822016023099 17236613.822016023099 60290.514933210 2023-12-12T12:21:30.229358+00:00 12345678.899934256449 12345678.899934256449 12345678.899990839884 12345678.899990722537 12345678.899990722537 17236613.834058701992 17236613.834058701992 17236613.760618411005 17236613.843250945210 17236613.843250945210 60290.514944809 2023-12-12T12:21:31.231439+00:00 12345678.900136431679 12345678.900136431679 12345678.899994632229 12345678.900012085214 12345678.900012085214 17236614.031636536121 17236614.031636536121 17236614.038689885288 17236614.145730428398 17236614.145730428398 60290.514956387 2023-12-12T12:21:32.231823+00:00 12345678.899940101430 12345678.899940101430 12345678.899974258617 12345678.899950997904 12345678.899950997904 17236613.650046464056 17236613.650046464056 17236613.747892908752 17236613.519645690918 17236613.519645690918 60290.514967785 2023-12-12T12:21:33.216603+00:00 12345678.899926368147 12345678.899926368147 12345678.900008806959 12345678.900020452216 12345678.900020452216 17236614.075915634632 17236614.075915634632 17236614.055257372558 17236614.110333520919 17236614.110333520919 60290.514979510 2023-12-12T12:21:34.229681+00:00 12345678.900090476498 12345678.900090476498 12345678.899985507131 12345678.899990709499 12345678.899990709499 17236613.970004554838 17236613.970004554838 17236613.985571380705 17236613.975164141506 17236613.975164141506 60290.514991108 2023-12-12T12:21:35.231757+00:00 12345678.899906750768 12345678.899906750768 12345678.900017453358 12345678.900018950924 12345678.900018950924 17236614.134579140693 17236614.134579140693 17236614.052503000945 17236614.183585185558 17236614.183585185558 60290.515002693 2023-12-12T12:21:36.232686+00:00 12345678.900048162788 12345678.900048162788 12345678.899991141632 12345678.899990739301 12345678.899990739301 17236613.669630479068 17236613.669630479068 17236613.759385008365 17236613.676795341074 17236613.676795341074 60290.515014270 2023-12-12T12:21:37.232908+00:00 12345678.899992886931 12345678.899992886931 12345678.900011304766 12345678.900007544085 12345678.900007544085 17236614.246665731072 17236614.246665731072 17236614.037369329482 17236614.168367549777 17236614.168367549777 60290.515025654 2023-12-12T12:21:38.216473+00:00 12345678.899956559762 12345678.899956559762 12345678.899993550032 12345678.900018729270 12345678.900018729270 17236613.779310718179 17236613.779310718179 17236613.911488194019 17236613.816811326891 17236613.816811326891 60290.515037328 2023-12-12T12:21:39.225106+00:00 12345678.900147553533 12345678.900147553533 12345678.900016389787 12345678.900030782446 12345678.900030782446 17236613.781845435500 17236613.781845435500 17236613.800845518708 17236613.719292212278 17236613.719292212278 60290.515048988 2023-12-12T12:21:40.232553+00:00 12345678.899914104491 12345678.899914104491 12345678.899978777394 12345678.899935126305 12345678.899935126305 17236613.590886056423 17236613.590886056423 17236613.712977956980 17236613.642509300262 17236613.642509303987 60290.515060556 2023-12-12T12:21:41.232012+00:00 12345678.900035036728 12345678.900035036728 12345678.900005979463 12345678.900001171976 12345678.900001171976 17236614.070367429405 17236614.070367429405 17236613.941485948861 17236613.926324773580 17236613.926324773580 60290.515072096 2023-12-12T12:21:42.229097+00:00 12345678.899964539334 12345678.899964539334 12345678.899985861033 12345678.899993959814 12345678.899993959814 17236613.913863997906 17236613.913863997906 17236613.918664805591 17236614.006112914532 17236614.006112914532 60290.515083527 2023-12-12T12:21:43.216725+00:00 12345678.900025403127 12345678.900025403127 12345678.899986581877 12345678.900001708418 12345678.900001708418 17236613.776272352785 17236613.776272352785 17236613.780191604048 17236613.783827472478 17236613.783827472478 60290.515095335 2023-12-12T12:21:44.236965+00:00 12345678.899960100651 12345678.899960100651 12345678.899999773130 12345678.900004789233 12345678.900004789233 17236614.060881283134 17236614.060881283134 17236614.014603789896 17236614.084680438042 17236614.084680434316 60290.515106827 2023-12-12T12:21:45.229806+00:00 12345678.899922568351 12345678.899922568351 12345678.899984620512 12345678.899980440736 12345678.899980440736 17236613.536205582321 17236613.536205582321 17236613.791918870062 17236613.468397818506 17236613.468397818506 60290.515118404 2023-12-12T12:21:46.230144+00:00 12345678.900150511414 12345678.900150511414 12345678.900024272501 12345678.900037311018 12345678.900037311018 17236614.549819052219 17236614.549819052219 17236614.542686931789 17236614.633648630232 17236614.633648630232 60290.515130008 2023-12-12T12:21:47.232704+00:00 12345678.899900026619 12345678.899900026619 12345678.899993684143 12345678.900010723621 12345678.900010723621 17236614.689098563045 17236614.689098563045 17236614.363755501807 17236614.428698264062 17236614.428698264062 60290.515141589 2023-12-12T12:21:48.233313+00:00 12345678.900022257119 12345678.900022257119 12345678.899991432205 12345678.899985050783 12345678.899985050783 17236614.112704016268 17236614.112704016268 17236614.169012956321 17236614.257479865104 17236614.257479865104 60290.515153033 2023-12-12T12:21:49.222055+00:00 12345678.900015084073 12345678.900015084073 12345678.899994390085 12345678.899995299056 12345678.899995299056 17236614.209764000028 17236614.209764000028 17236614.360182166100 17236614.252219155431 17236614.252219155431 60290.515164738 2023-12-12T12:21:50.233370+00:00 12345678.899955619127 12345678.899955619127 12345678.899989107624 12345678.900009028614 12345678.900009028614 17236614.837034054101 17236614.837034054101 17236614.735067822039 17236614.713940098882 17236614.713940098882 60290.515176287 2023-12-12T12:21:51.231210+00:00 12345678.899980653077 12345678.899980653077 12345678.899990158156 12345678.899986961856 12345678.899986961856 17236614.456102430820 17236614.456102430820 17236614.516212798655 17236614.392706964165 17236614.392706964165 60290.515187951 2023-12-12T12:21:52.238943+00:00 12345678.900060314685 12345678.900060314685 12345678.899997327477 12345678.899998961017 12345678.899998961017 17236614.425731945783 17236614.425731945783 17236614.339465796947 17236614.339466523379 17236614.339466523379 60290.515199431 2023-12-12T12:21:53.230874+00:00 12345678.899875212461 12345678.899875212461 12345678.899995313957 12345678.899995531887 12345678.899995531887 17236614.388647928834 17236614.388647928834 17236614.346759811044 17236614.381018478423 17236614.381018478423 60290.515210990 2023-12-12T12:21:54.229563+00:00 12345678.900121709332 12345678.900121709332 12345678.899996409193 12345678.899995395914 12345678.899995395914 17236614.361160214990 17236614.361160214990 17236614.573358789086 17236614.624814152718 17236614.624814152718 60290.515222567 2023-12-12T12:21:55.229773+00:00 12345678.900013264269 12345678.900013264269 12345678.899983534589 12345678.899987412617 12345678.899987412617 17236614.639693848789 17236614.639693848789 17236614.653906248510 17236614.619225688279 17236614.619225688279 60290.515234016 2023-12-12T12:21:56.218973+00:00 12345678.899880144745 12345678.899880144745 12345678.899997679517 12345678.899973981082 12345678.899973981082 17236614.995019059628 17236614.995019059628 17236614.891827605665 17236614.799846619368 17236614.799846619368 60290.515245563 2023-12-12T12:21:57.216628+00:00 12345678.900008060038 12345678.900008060038 12345678.900015471503 12345678.900005592033 12345678.900005592033 17236615.145789604634 17236615.145789604634 17236615.135019373149 17236615.200467679650 17236615.200467679650 60290.515257221 2023-12-12T12:21:58.223892+00:00 12345678.899990534410 12345678.899990534410 12345678.900003055111 12345678.899966927245 12345678.899966927245 17236614.645867850631 17236614.645867850631 17236614.630508061498 17236614.650199200958 17236614.650199200958 60290.515268881 2023-12-12T12:21:59.231301+00:00 12345678.900117855519 12345678.900117855519 12345678.899995706975 12345678.899987632409 12345678.899987632409 17236614.562096774578 17236614.562096774578 17236614.554003268480 17236614.569771431386 17236614.569771431386 60290.515280364 2023-12-12T12:22:00.223414+00:00 12345678.899897772819 12345678.899897772819 12345678.900016330183 12345678.900021458045 12345678.900021458045 17236614.596225198358 17236614.596225198358 17236614.772707182914 17236614.708730246872 17236614.708730246872 60290.515291913 2023-12-12T12:22:01.221322+00:00 12345678.899951243773 12345678.899951243773 12345678.899989908561 12345678.899978900328 12345678.899978900328 17236615.039958726615 17236615.039958726615 17236614.870712935925 17236615.031184624881 17236615.031184628606 60290.515304385 2023-12-12T12:22:02.298849+00:00 12345678.900078678504 12345678.900078678504 12345678.900029525161 12345678.900063063949 12345678.900063063949 17236614.825298950076 17236614.825298950076 17236614.727611716837 17236615.002117227763 17236615.002117227763 60290.515315179 2023-12-12T12:22:03.231485+00:00 12345678.899998238310 12345678.899998238310 12345678.899977480993 12345678.899981817231 12345678.899981817231 17236614.360453791916 17236614.360453791916 17236614.420313753188 17236614.411690227687 17236614.411690227687 60290.515326582 2023-12-12T12:22:04.216673+00:00 12345678.900015236810 12345678.900015236810 12345678.899982335046 12345678.899988073856 12345678.899988073856 17236614.233688618988 17236614.233688618988 17236614.184605948627 17236614.097617302090 17236614.097617298365 60290.515338240 2023-12-12T12:22:05.223947+00:00 12345678.899955429137 12345678.899955429137 12345678.899995923042 12345678.899987366050 12345678.899987366050 17236614.071183636785 17236614.071183636785 17236614.221564985812 17236614.086872067302 17236614.086872067302 60290.515349729 2023-12-12T12:22:06.216627+00:00 12345678.900074578822 12345678.900074578822 12345678.899985168129 12345678.899959629402 12345678.899959629402 17236614.617447935045 17236614.617447935045 17236614.601492971182 17236614.579848296940 17236614.579848300666 60290.515361317 2023-12-12T12:22:07.217757+00:00 12345678.899934450164 12345678.899934450164 12345678.899989318103 12345678.899959158152 12345678.899959158152 17236614.672787625343 17236614.672787625343 17236614.616078775376 17236614.777102265507 17236614.777102265507 60290.515372885 2023-12-12T12:22:08.217260+00:00 12345678.900032080710 12345678.900032080710 12345678.900008182973 12345678.900003327057 12345678.900003327057 17236614.589316979051 17236614.589316979051 17236614.528253469616 17236614.572579465806 17236614.572579465806 60290.515384465 2023-12-12T12:22:09.217725+00:00 12345678.899989927188 12345678.899989927188 12345678.900004358962 12345678.899978879839 12345678.899978879839 17236614.714824549854 17236614.714824549854 17236614.701179929078 17236614.664633531123 17236614.664633531123 60290.515396014 2023-12-12T12:22:10.215601+00:00 12345678.900021189824 12345678.900021189824 12345678.900009553879 12345678.900005225092 12345678.900005225092 17236614.324372265488 17236614.324372265488 17236614.527784816921 17236614.426259569824 17236614.426259569824 60290.515407645 2023-12-12T12:22:11.220500+00:00 12345678.899908814579 12345678.899908814579 12345678.899998299778 12345678.899972878397 12345678.899972878397 17236614.399976268411 17236614.399976268411 17236614.399402905256 17236614.236256361008 17236614.236256364733 60290.515419166 2023-12-12T12:22:12.215892+00:00 12345678.899986423552 12345678.899986423552 12345678.900007521734 12345678.899997469038 12345678.899997469038 17236614.787952993065 17236614.787952993065 17236614.704702567309 17236614.790887359530 17236614.790887359530 60290.515430746 2023-12-12T12:22:13.216436+00:00 12345678.900005016476 12345678.900005016476 12345678.899999955669 12345678.899980518967 12345678.899980518967 17236614.814923137426 17236614.814923137426 17236614.692222956568 17236614.745856784284 17236614.745856788009 60290.515442332 2023-12-12T12:22:14.217469+00:00 12345678.900040686131 12345678.900040686131 12345678.900002609938 12345678.899998676032 12345678.899998676032 17236614.260493867099 17236614.260493867099 17236614.404672887176 17236614.410165313631 17236614.410165313631 60290.515453978 2023-12-12T12:22:15.223660+00:00 12345678.900051664561 12345678.900051664561 12345678.899983074516 12345678.900000549853 12345678.900000549853 17236614.319856483489 17236614.319856483489 17236614.300040181726 17236614.321703072637 17236614.321703072637 60290.515465622 2023-12-12T12:22:16.229716+00:00 12345678.899956036359 12345678.899956036359 12345678.899974666536 12345678.899951202795 12345678.899951202795 17236614.381469540298 17236614.381469540298 17236614.342186428607 17236614.309322547168 17236614.309322550893 60290.515477203 2023-12-12T12:22:17.230351+00:00 12345678.899897981435 12345678.899897981435 12345678.899993298575 12345678.899980645627 12345678.899980645627 17236614.421491857618 17236614.421491857618 17236614.390432182699 17236614.222158890218 17236614.222158890218 60290.515488787 2023-12-12T12:22:18.231191+00:00 12345678.900160409510 12345678.900160409510 12345678.900007415563 12345678.900006219745 12345678.900006219745 17236614.822916280478 17236614.822916280478 17236614.858015097678 17236614.864927984774 17236614.864927984774 60290.515500419 2023-12-12T12:22:19.236229+00:00 12345678.899882048368 12345678.899882048368 12345678.899994933978 12345678.899989239872 12345678.899989239872 17236614.902686327696 17236614.902686327696 17236614.881699632853 17236614.830291803926 17236614.830291803926 60290.515511940 2023-12-12T12:22:20.231586+00:00 12345678.900084972382 12345678.900084972382 12345678.899998294190 12345678.899995215237 12345678.899995215237 17236614.787558432668 17236614.787558432668 17236614.859287556261 17236614.802776727825 17236614.802776727825 60290.515523491 2023-12-12T12:22:21.229676+00:00 12345678.900053415447 12345678.900053415447 12345678.900005260482 12345678.900013148785 12345678.900013148785 17236614.865517161787 17236614.865517161787 17236614.810648769140 17236614.876198954880 17236614.876198954880 60290.515535070 2023-12-12T12:22:22.230041+00:00 12345678.899966944009 12345678.899966944009 12345678.900008412078 12345678.900038938969 12345678.900038938969 17236615.052767243236 17236615.052767243236 17236615.039253428578 17236615.196267846972 17236615.196267850697 60290.515546666 2023-12-12T12:22:23.231943+00:00 12345678.900023126975 12345678.900023126975 12345678.900006137788 12345678.900040965527 12345678.900040965527 17236615.132754150778 17236615.132754150778 17236615.072215769440 17236615.064825311303 17236615.064825311303 60290.515558181 2023-12-12T12:22:24.226881+00:00 12345678.899975892156 12345678.899975892156 12345678.900005847216 12345678.900026906282 12345678.900026906282 17236615.082926936448 17236615.082926936448 17236615.084203898907 17236615.162214096636 17236615.162214096636 60290.515569799 2023-12-12T12:22:25.230619+00:00 12345678.900001268834 12345678.900001268834 12345678.899977918714 12345678.899981295690 12345678.899981295690 17236614.949808973819 17236614.949808973819 17236614.969859883189 17236614.852858021855 17236614.852858021855 60290.515581377 2023-12-12T12:22:26.230966+00:00 12345678.899977669120 12345678.899977669120 12345678.899990471080 12345678.899976946414 12345678.899976946414 17236614.777055960149 17236614.777055960149 17236614.855270717293 17236614.681665703654 17236614.681665703654 60290.515592891 2023-12-12T12:22:27.225807+00:00 12345678.899943970144 12345678.899943970144 12345678.899989921600 12345678.899980761111 12345678.899980761111 17236614.677568573505 17236614.677568573505 17236614.609696254134 17236614.528378877789 17236614.528378877789 60290.515604357 2023-12-12T12:22:28.216421+00:00 12345678.899945262820 12345678.899945262820 12345678.899997292086 12345678.900027005002 12345678.900027005002 17236614.423253163695 17236614.423253163695 17236614.404331855476 17236614.407796245068 17236614.407796245068 60290.515616099 2023-12-12T12:22:29.230939+00:00 12345678.900085771456 12345678.900085771456 12345678.899989120662 12345678.899975107983 12345678.899975107983 17236614.101306367666 17236614.101306367666 17236614.287343304604 17236614.154192846268 17236614.154192846268 60290.515627666 2023-12-12T12:22:30.230387+00:00 12345678.900026654825 12345678.900026654825 12345678.899996893480 12345678.899990187958 12345678.899990187958 17236615.099493671209 17236615.099493671209 17236614.958112709224 17236615.074102349579 17236615.074102349579 60290.515639175 2023-12-12T12:22:31.224748+00:00 12345678.899996984750 12345678.899996984750 12345678.900010531768 12345678.900008909404 12345678.900008909404 17236614.731292895973 17236614.731292895973 17236614.737100109458 17236614.798848189414 17236614.798848193139 60290.515650786 2023-12-12T12:22:32.227953+00:00 12345678.899964768440 12345678.899964768440 12345678.899989765137 12345678.899991061538 12345678.899991061538 17236614.268358983099 17236614.268358983099 17236614.294621989131 17236614.273619070649 17236614.273619070649 60290.515662222 2023-12-12T12:22:33.216018+00:00 12345678.899967817590 12345678.899967817590 12345678.900009416044 12345678.900034544989 12345678.900034544989 17236614.432621710002 17236614.432621710002 17236614.348643235862 17236614.296977907419 17236614.296977907419 60290.515673975 2023-12-12T12:22:34.231470+00:00 12345678.900042019784 12345678.900042019784 12345678.899993084371 12345678.899990260601 12345678.899990260601 17236614.486905403435 17236614.486905403435 17236614.583903837949 17236614.672485273331 17236614.672485273331 60290.515685589 2023-12-12T12:22:35.234893+00:00 12345678.900001401082 12345678.900001401082 12345678.900012731552 12345678.900010192767 12345678.900010192767 17236614.674538541585 17236614.674538541585 17236614.537221822888 17236614.738458942622 17236614.738458942622 60290.515697096 2023-12-12T12:22:36.229108+00:00 12345678.899861276150 12345678.899861276150 12345678.899990448728 12345678.899990428239 12345678.899990428239 17236614.174781210721 17236614.174781210721 17236614.410884290934 17236614.293885853142 17236614.293885853142 60290.515708615 2023-12-12T12:22:37.224334+00:00 12345678.900052387267 12345678.900052387267 12345678.899996891618 12345678.900004718453 12345678.900004718453 17236615.132023625076 17236615.132023625076 17236615.083739183843 17236615.084138978273 17236615.084138978273 60290.515720100 2023-12-12T12:22:38.216599+00:00 12345678.900076176971 12345678.900076176971 12345678.899994468316 12345678.900013277307 12345678.900013277307 17236615.136378742754 17236615.136378742754 17236615.119951479137 17236615.028707381338 17236615.028707381338 60290.515731737 2023-12-12T12:22:39.222025+00:00 12345678.899859428406 12345678.899859428406 12345678.899990178645 12345678.899987140670 12345678.899987140670 17236615.372832737863 17236615.372832737863 17236615.187684930861 17236615.446034878492 17236615.446034878492 60290.515743398 2023-12-12T12:22:40.229606+00:00 12345678.900138558820 12345678.900138558820 12345678.899996217340 12345678.900039821863 12345678.900039821863 17236614.455598130822 17236614.455598130822 17236614.555263832211 17236614.500266999006 17236614.500266999006 60290.515755009 2023-12-12T12:22:41.232747+00:00 12345678.899922570214 12345678.899922570214 12345678.899962738156 12345678.899944350123 12345678.899944350123 17236614.902474325150 17236614.902474325150 17236614.914813559502 17236614.903752095997 17236614.903752095997 60290.515766576 2023-12-12T12:22:42.232155+00:00 12345678.899923745543 12345678.899923745543 12345678.900009214878 12345678.900001436472 12345678.900001436472 17236615.172734808177 17236615.172734808177 17236615.185117766261 17236615.223086073995 17236615.223086073995 60290.515778151 2023-12-12T12:22:43.232236+00:00 12345678.900141363963 12345678.900141363963 12345678.899998318404 12345678.900000400841 12345678.900000400841 17236614.889861017466 17236614.889861017466 17236614.775864832103 17236614.703671973199 17236614.703671973199 60290.515789614 2023-12-12T12:22:44.222633+00:00 12345678.899975560606 12345678.899975560606 12345678.900012107566 12345678.900023784488 12345678.900023784488 17236614.473907433450 17236614.473907433450 17236614.532202508301 17236614.440921746194 17236614.440921742469 60290.515801274 2023-12-12T12:22:45.230058+00:00 12345678.899901416153 12345678.899901416153 12345678.900010434911 12345678.900011371821 12345678.900011371821 17236614.962133064866 17236614.962133064866 17236614.918856378645 17236615.092849776149 17236615.092849776149 60290.515812930 2023-12-12T12:22:46.237177+00:00 12345678.900089329109 12345678.900089329109 12345678.900015670806 12345678.900027737021 12345678.900027737021 17236614.977585364133 17236614.977585364133 17236614.974959678948 17236614.949685692787 17236614.949685692787 60290.515824422 2023-12-12T12:22:47.230055+00:00 12345678.899973535910 12345678.899973535910 12345678.899974554777 12345678.899978294969 12345678.899978294969 17236614.737825404853 17236614.737825404853 17236614.862678077072 17236614.721570767462 17236614.721570767462 60290.515835943 2023-12-12T12:22:48.225498+00:00 12345678.900041906163 12345678.900041906163 12345678.899996321648 12345678.900000147521 12345678.900000147521 17236614.637590821832 17236614.637590821832 17236614.602399732918 17236614.484651926905 17236614.484651926905 60290.515847574 2023-12-12T12:22:49.230413+00:00 12345678.899991704151 12345678.899991704151 12345678.899986151606 12345678.899967156351 12345678.899967156351 17236614.889421138912 17236614.889421138912 17236614.863554745913 17236614.842947680503 17236614.842947684228 60290.515859167 2023-12-12T12:22:50.231992+00:00 12345678.900019412860 12345678.900019412860 12345678.900011092424 12345678.900017049164 12345678.900017049164 17236615.111230406910 17236615.111230406910 17236615.095137670636 17236615.172490287572 17236615.172490287572 60290.515870647 2023-12-12T12:22:51.223871+00:00 12345678.899932589382 12345678.899932589382 12345678.899987330660 12345678.899986492470 12345678.899986492470 17236615.042156323791 17236615.042156323791 17236615.088656805456 17236615.351530347019 17236615.351530347019 60290.515882206 2023-12-12T12:22:52.222629+00:00 12345678.900036975741 12345678.900036975741 12345678.900018827990 12345678.900019239634 12345678.900019239634 17236614.859558343887 17236614.859558343887 17236614.776492178440 17236614.734618298709 17236614.734618298709 60290.515893797 2023-12-12T12:22:53.224056+00:00 12345678.899931373075 12345678.899931373075 12345678.899995233864 12345678.899978360161 12345678.899978360161 17236615.194753371179 17236615.194753371179 17236615.242279537022 17236615.161163210869 17236615.161163210869 60290.515905362 2023-12-12T12:22:54.223247+00:00 12345678.900094157085 12345678.900094157085 12345678.900007655844 12345678.900030508637 12345678.900030508637 17236615.199206344783 17236615.199206344783 17236615.328110016882 17236615.105914361775 17236615.105914361775 60290.515917051 2023-12-12T12:22:55.233212+00:00 12345678.900007078424 12345678.900007078424 12345678.899995073676 12345678.899985389784 12345678.899985389784 17236615.728075917810 17236615.728075917810 17236615.662462711334 17236615.711926218122 17236615.711926218122 60290.515928585 2023-12-12T12:22:56.229724+00:00 12345678.900021018460 12345678.900021018460 12345678.900008168072 12345678.900007138029 12345678.900007138029 17236615.310374435037 17236615.310374435037 17236615.433853376657 17236615.434926610440 17236615.434926610440 60290.515940055 2023-12-12T12:22:57.220780+00:00 12345678.899926623330 12345678.899926623330 12345678.899981828406 12345678.899985024706 12345678.899985024706 17236615.576865009964 17236615.576865009964 17236615.344060458243 17236615.569731757045 17236615.569731757045 60290.515951751 2023-12-12T12:22:58.231273+00:00 12345678.900004822761 12345678.900004822761 12345678.899997135624 12345678.900001116097 12345678.900001116097 17236615.039953056723 17236615.039953056723 17236615.111582987010 17236615.166814792901 17236615.166814792901 60290.515963156 2023-12-12T12:22:59.216677+00:00 12345678.900014087558 12345678.900014087558 12345678.899991597980 12345678.899994323030 12345678.899994323030 17236615.338764872402 17236615.338764872402 17236615.301981434226 17236615.201666098088 17236615.201666098088 60290.515974737 2023-12-12T12:23:00.217233+00:00 12345678.899961272255 12345678.899961272255 12345678.899982480332 12345678.899991251528 12345678.899991251528 17236615.583273552358 17236615.583273552358 17236615.699186623096 17236615.588579349220 17236615.588579349220 60290.515986383 2023-12-12T12:23:01.223513+00:00 12345678.899916727096 12345678.899916727096 12345678.899998543784 12345678.899986237288 12345678.899986237288 17236615.711914919317 17236615.711914919317 17236615.798573318869 17236615.850679598749 17236615.850679598749 60290.515997900 2023-12-12T12:23:02.218534+00:00 12345678.900017663836 12345678.900017663836 12345678.899993987754 12345678.899979572743 12345678.899979572743 17236615.536456059664 17236615.536456059664 17236615.423302575946 17236615.327694188803 17236615.327694188803 60290.516009635 2023-12-12T12:23:03.232443+00:00 12345678.900002904236 12345678.900002904236 12345678.900003733113 12345678.899984389544 12345678.899984389544 17236615.995440710336 17236615.995440710336 17236615.776499737054 17236615.969064097852 17236615.969064097852 60290.516021023 2023-12-12T12:23:04.216370+00:00 12345678.899952620268 12345678.899952620268 12345678.899987500161 12345678.899992311373 12345678.899992311373 17236615.533547945321 17236615.533547945321 17236615.626190427691 17236615.671846248209 17236615.671846248209 60290.516032596 2023-12-12T12:23:05.216275+00:00 12345678.900176618248 12345678.900176618248 12345678.900004891679 12345678.900028839707 12345678.900028839707 17236615.385975830257 17236615.385975830257 17236615.412711318582 17236615.358344260603 17236615.358344260603 60290.516044165 2023-12-12T12:23:06.215865+00:00 12345678.899799933657 12345678.899799933657 12345678.899966862053 12345678.899919742718 12345678.899919742718 17236615.568006552756 17236615.568006552756 17236615.637419641018 17236615.783039208502 17236615.783039204776 60290.516055760 2023-12-12T12:23:07.217677+00:00 12345678.900102786720 12345678.900102786720 12345678.900008236989 12345678.899994704872 12345678.899994704872 17236615.472943723202 17236615.472943723202 17236615.448007788509 17236615.361792150885 17236615.361792150885 60290.516067320 2023-12-12T12:23:08.216489+00:00 12345678.899947954342 12345678.899947954342 12345678.900007681921 12345678.900022899732 12345678.900022899732 17236615.477102328092 17236615.477102328092 17236615.443678267300 17236615.332573067397 17236615.332573067397 60290.516078912 2023-12-12T12:23:09.217963+00:00 12345678.899960661307 12345678.899960661307 12345678.899970680475 12345678.899967649952 12345678.899967649952 17236615.588011104614 17236615.588011104614 17236615.608502350748 17236615.627510070801 17236615.627510070801 60290.516090477 2023-12-12T12:23:10.217210+00:00 12345678.899996712804 12345678.899996712804 12345678.900004880503 12345678.900015925989 12345678.900015925989 17236615.149481698871 17236615.149481698871 17236615.114313822240 17236614.911275535822 17236614.911275535822 60290.516102067 2023-12-12T12:23:11.218562+00:00 12345678.900042420253 12345678.900042420253 12345678.899995883927 12345678.900006182492 12345678.900006182492 17236615.234753500670 17236615.234753500670 17236615.381725456566 17236615.336080051959 17236615.336080051959 60290.516113792 2023-12-12T12:23:12.231617+00:00 12345678.899938357994 12345678.899938357994 12345678.899999137968 12345678.899980768561 12345678.899980768561 17236615.525819368660 17236615.525819368660 17236615.503042642027 17236615.399825438857 17236615.399825438857 60290.516125439 2023-12-12T12:23:13.237892+00:00 12345678.900029577315 12345678.900029577315 12345678.899994151667 12345678.900004677474 12345678.900004677474 17236615.965725820512 17236615.965725820512 17236615.902637962252 17236616.084117494524 17236616.084117494524 60290.516136912 2023-12-12T12:23:14.229179+00:00 12345678.900123454630 12345678.900123454630 12345678.900005238131 12345678.900031892583 12345678.900031892583 17236615.471518497914 17236615.471518497914 17236615.540632721037 17236615.488801065832 17236615.488801065832 60290.516148507 2023-12-12T12:23:15.231019+00:00 12345678.899962412193 12345678.899962412193 12345678.899988248944 12345678.899996252730 12345678.899996252730 17236615.536484766752 17236615.536484766752 17236615.520055815578 17236615.593505907804 17236615.593505907804 60290.516160131 2023-12-12T12:23:16.235324+00:00 12345678.899992922321 12345678.899992922321 12345678.900029644370 12345678.900064604357 12345678.900064604357 17236615.329616975039 17236615.329616975039 17236615.490000408143 17236615.404155440629 17236615.404155440629 60290.516171637 2023-12-12T12:23:17.229443+00:00 12345678.899919306859 12345678.899919306859 12345678.900005251169 12345678.900004420429 12345678.900004420429 17236615.706237070262 17236615.706237070262 17236615.578585091978 17236615.572477325797 17236615.572477325797 60290.516183225 2023-12-12T12:23:18.230674+00:00 12345678.900007510558 12345678.900007510558 12345678.900005761534 12345678.899995254353 12345678.899995254353 17236615.983139842749 17236615.983139842749 17236615.834233209491 17236615.946910295635 17236615.946910295635 60290.516194828 2023-12-12T12:23:19.233179+00:00 12345678.900040201843 12345678.900040201843 12345678.899993581697 12345678.899968819693 12345678.899968819693 17236615.507494810969 17236615.507494810969 17236615.652984980494 17236615.552171595395 17236615.552171595395 60290.516206295 2023-12-12T12:23:20.223901+00:00 12345678.900056377053 12345678.900056377053 12345678.899996886030 12345678.899979129434 12345678.899979129434 17236616.023492712528 17236616.023492712528 17236615.915012817830 17236616.080877013505 17236616.080877013505 60290.516218008 2023-12-12T12:23:21.235913+00:00 12345678.899849900976 12345678.899849900976 12345678.899988597259 12345678.899958390743 12345678.899958390743 17236615.706958811730 17236615.706958811730 17236615.802237149328 17236615.760487768799 17236615.760487768799 60290.516229531 2023-12-12T12:23:22.231475+00:00 12345678.900111658499 12345678.900111658499 12345678.899977574125 12345678.899962987751 12345678.899962987751 17236616.043033927679 17236616.043033927679 17236615.888481616974 17236615.944578789175 17236615.944578789175 60290.516241089 2023-12-12T12:23:23.230055+00:00 12345678.899875439703 12345678.899875439703 12345678.900012962520 12345678.900002451614 12345678.900002451614 17236616.052519004792 17236616.052519004792 17236616.005008332431 17236616.094385452569 17236616.094385452569 60290.516252655 2023-12-12T12:23:24.229404+00:00 12345678.900076327845 12345678.900076327845 12345678.899971328676 12345678.899963056669 12345678.899963056669 17236615.866449587047 17236615.866449587047 17236615.968322735280 17236615.845290336758 17236615.845290336758 60290.516264149 2023-12-12T12:23:25.222520+00:00 12345678.900003850460 12345678.900003850460 12345678.899981701747 12345678.899997716770 12345678.899997716770 17236615.975925303996 17236615.975925303996 17236616.109355039895 17236616.082843996584 17236616.082843996584 60290.516275814 2023-12-12T12:23:26.230359+00:00 12345678.899923559278 12345678.899923559278 12345678.900014849380 12345678.900008933619 12345678.900008933619 17236615.999896612018 17236615.999896612018 17236616.008540537208 17236615.977095276117 17236615.977095279843 60290.516287311 2023-12-12T12:23:27.223653+00:00 12345678.900128725916 12345678.900128725916 12345678.900032887235 12345678.900063088164 12345678.900063088164 17236616.044570371509 17236616.044570371509 17236615.971822813153 17236615.953420545906 17236615.953420545906 60290.516298971 2023-12-12T12:23:28.231082+00:00 12345678.899991516024 12345678.899991516024 12345678.900008918718 12345678.900023834780 12345678.900023834780 17236616.122907895595 17236616.122907895595 17236616.031335152686 17236616.153531499207 17236616.153531499207 60290.516310611 2023-12-12T12:23:29.236757+00:00 12345678.900024496019 12345678.900024496019 12345678.899987390265 12345678.899964731187 12345678.899964731187 17236615.849714305252 17236615.849714305252 17236615.913794707507 17236615.919508822262 17236615.919508822262 60290.516322115 2023-12-12T12:23:30.230708+00:00 12345678.899889081717 12345678.899889081717 12345678.899995634332 12345678.899991521612 12345678.899991521612 17236615.865769341588 17236615.865769341588 17236615.861598502845 17236615.735045291483 17236615.735045291483 60290.516333527 2023-12-12T12:23:31.216771+00:00 12345678.900103310123 12345678.900103310123 12345678.900002067909 12345678.900003299117 12345678.900003299117 17236615.924363825470 17236615.924363825470 17236616.110883735120 17236616.074305254966 17236616.074305254966 60290.516345098 2023-12-12T12:23:32.216454+00:00 12345678.899958658963 12345678.899958658963 12345678.899987494573 12345678.899990489706 12345678.899990489706 17236616.700069788843 17236616.700069788843 17236616.439303580672 17236616.716377362609 17236616.716377362609 60290.516356749 2023-12-12T12:23:33.223081+00:00 12345678.899874191731 12345678.899874191731 12345678.899985810742 12345678.899985896423 12345678.899985896423 17236616.188673969358 17236616.188673969358 17236616.248409785330 17236616.216967135668 17236616.216967135668 60290.516368364 2023-12-12T12:23:34.226610+00:00 12345678.900150777772 12345678.900150777772 12345678.900000482798 12345678.899990737438 12345678.899990737438 17236616.578825078905 17236616.578825078905 17236616.567531641573 17236616.491068452597 17236616.491068452597 60290.516379897 2023-12-12T12:23:35.223067+00:00 12345678.899943586439 12345678.899943586439 12345678.900013798848 12345678.899999879301 12345678.899999879301 17236616.312207173556 17236616.312207173556 17236616.344921577722 17236616.336600076407 17236616.336600072682 60290.516391608 2023-12-12T12:23:36.234916+00:00 12345678.900002786890 12345678.900002786890 12345678.899984098971 12345678.899944046512 12345678.899944046512 17236616.088649801910 17236616.088649801910 17236616.050265826285 17236616.113315045834 17236616.113315045834 60290.516402969 2023-12-12T12:23:37.216517+00:00 12345678.900092603639 12345678.900092603639 12345678.900015234947 12345678.900019083172 12345678.900019083172 17236616.394274313003 17236616.394274313003 17236616.386981587857 17236616.289823479950 17236616.289823479950 60290.516414698 2023-12-12T12:23:38.229895+00:00 12345678.899926329032 12345678.899926329032 12345678.899990731850 12345678.899986626580 12345678.899986626580 17236616.256207525730 17236616.256207525730 17236616.327610332519 17236616.222525168210 17236616.222525168210 60290.516426274 2023-12-12T12:23:39.230074+00:00 12345678.900026464835 12345678.900026464835 12345678.899987276644 12345678.899991448969 12345678.899991448969 17236616.084554068744 17236616.084554068744 17236616.081268545240 17236616.173986691982 17236616.173986691982 60290.516437756 2023-12-12T12:23:40.222114+00:00 12345678.899850700051 12345678.899850700051 12345678.899992642924 12345678.899990811944 12345678.899990811944 17236615.647605191916 17236615.647605191916 17236615.585690915585 17236615.517271611840 17236615.517271611840 60290.516449432 2023-12-12T12:23:41.230967+00:00 12345678.900080386549 12345678.900080386549 12345678.899977110326 12345678.899951353669 12345678.899951353669 17236615.861861024052 17236615.861861024052 17236615.893061209470 17236616.012448206544 17236616.012448206544 60290.516460839 2023-12-12T12:23:42.216486+00:00 12345678.899981366470 12345678.899981366470 12345678.899994865060 12345678.900016553700 12345678.900016553700 17236616.306247461587 17236616.306247461587 17236616.197177167982 17236616.262169793248 17236616.262169796973 60290.516472602 2023-12-12T12:23:43.232818+00:00 12345678.899988435209 12345678.899988435209 12345678.899991990998 12345678.900017628446 12345678.900017628446 17236616.421038482338 17236616.421038482338 17236616.385911222547 17236616.536322027445 17236616.536322031170 60290.516484143 2023-12-12T12:23:44.229987+00:00 12345678.900020487607 12345678.900020487607 12345678.899983344600 12345678.899984005839 12345678.899984005839 17236615.770989555866 17236615.770989555866 17236615.925206899643 17236615.737382385880 17236615.737382385880 60290.516495609 2023-12-12T12:23:45.220609+00:00 12345678.899913387373 12345678.899913387373 12345678.900007862598 12345678.899981835857 12345678.899981835857 17236616.022054370493 17236616.022054370493 17236616.197810146958 17236616.028732541949 17236616.028732541949 60290.516507325 2023-12-12T12:23:46.232898+00:00 12345678.899977061898 12345678.899977061898 12345678.899998683482 12345678.899979986250 12345678.899979986250 17236616.829481579363 17236616.829481579363 17236616.729859638959 17236616.767954830080 17236616.767954826355 60290.516518896 2023-12-12T12:23:47.232568+00:00 12345678.900064030662 12345678.900064030662 12345678.900012008846 12345678.900039188564 12345678.900039188564 17236616.575884405524 17236616.575884405524 17236616.454725645483 17236616.418366923928 17236616.418366923928 60290.516530359 2023-12-12T12:23:48.223041+00:00 12345678.899936079979 12345678.899936079979 12345678.899987539276 12345678.899995287880 12345678.899995287880 17236616.268563125283 17236616.268563125283 17236616.340171441436 17236616.392067126930 17236616.392067126930 60290.516542004 2023-12-12T12:23:49.229201+00:00 12345678.900122128427 12345678.900122128427 12345678.900001104921 12345678.900005789474 12345678.900005789474 17236616.480479206890 17236616.480479206890 17236616.326345033944 17236616.481693793088 17236616.481693793088 60290.516553595 2023-12-12T12:23:50.230601+00:00 12345678.899973453954 12345678.899973453954 12345678.900010548532 12345678.900033580139 12345678.900033580139 17236616.586995575577 17236616.586995575577 17236616.626131199300 17236616.827356610447 17236616.827356610447 60290.516565182 2023-12-12T12:23:51.231741+00:00 12345678.900042211637 12345678.900042211637 12345678.899986317381 12345678.900007821620 12345678.900007821620 17236616.532534733415 17236616.532534733415 17236616.578319851309 17236616.448184952140 17236616.448184952140 60290.516576693 2023-12-12T12:23:52.226285+00:00 12345678.899924242869 12345678.899924242869 12345678.900021228939 12345678.900041200221 12345678.900041200221 17236616.339131698012 17236616.339131698012 17236616.471027415246 17236616.423743084073 17236616.423743084073 60290.516588253 2023-12-12T12:23:53.225011+00:00 12345678.900054374710 12345678.900054374710 12345678.899986216798 12345678.899976769462 12345678.899976769462 17236616.270584344864 17236616.270584344864 17236616.294056009501 17236616.329936213791 17236616.329936213791 60290.516599901 2023-12-12T12:23:54.231439+00:00 12345678.899817479774 12345678.899817479774 12345678.899972857907 12345678.899943545461 12345678.899943545461 17236616.344260741025 17236616.344260741025 17236616.157817967236 17236616.271823424846 17236616.271823428571 60290.516611452 2023-12-12T12:23:55.229430+00:00 12345678.900075023994 12345678.900075023994 12345678.899997817352 12345678.900008408353 12345678.900008408353 17236616.035729639232 17236616.035729639232 17236616.209551196545 17236616.238537672907 17236616.238537676632 60290.516622933 2023-12-12T12:23:56.221423+00:00 12345678.900011060759 12345678.900011060759 12345678.899980215356 12345678.899986967444 12345678.899986967444 17236616.607312493026 17236616.607312493026 17236616.493902906775 17236616.617836914957 17236616.617836914957 60290.516634508 2023-12-12T12:23:57.221492+00:00 12345678.899958847091 12345678.899958847091 12345678.900015544146 12345678.900015676394 12345678.900015676394 17236616.319778908044 17236616.319778908044 17236616.232282776386 17236616.071004252881 17236616.071004252881 60290.516646201 2023-12-12T12:23:58.231791+00:00 12345678.900025857612 12345678.900025857612 12345678.900002386421 12345678.900003520772 12345678.900003520772 17236616.495881497860 17236616.495881497860 17236616.513463251293 17236616.553581554443 17236616.553581554443 60290.516657682 2023-12-12T12:23:59.223702+00:00 12345678.900008024648 12345678.900008024648 12345678.900024432689 12345678.900016667321 12345678.900016667321 17236616.736439671367 17236616.736439671367 17236616.658060997725 17236616.673872888088 17236616.673872888088 60290.516669293 2023-12-12T12:24:00.226892+00:00 12345678.899979941547 12345678.899979941547 12345678.899971151724 12345678.899921502918 12345678.899921502918 17236616.674467276782 17236616.674467276782 17236616.730305809528 17236616.695948719978 17236616.695948719978 60290.516680821 2023-12-12T12:24:01.222926+00:00 12345678.900019902736 12345678.900019902736 12345678.900003220886 12345678.899996051565 12345678.899996051565 17236616.598777521402 17236616.598777521402 17236616.695107907057 17236616.676989227533 17236616.676989231259 60290.516692521 2023-12-12T12:24:02.233789+00:00 12345678.899967798963 12345678.899967798963 12345678.900018604472 12345678.900036903098 12345678.900036903098 17236616.176937013865 17236616.176937013865 17236616.271798327565 17236616.116254191846 17236616.116254191846 60290.516703929 2023-12-12T12:24:03.219460+00:00 12345678.899974083528 12345678.899974083528 12345678.899981202558 12345678.899990677834 12345678.899990677834 17236616.478046417236 17236616.478046417236 17236616.417780406773 17236616.465193469077 17236616.465193469077 60290.516715643 2023-12-12T12:24:04.231608+00:00 12345678.900148328394 12345678.900148328394 12345678.899988712743 12345678.900002814829 12345678.900002814829 17236616.679299902171 17236616.679299902171 17236616.489722441882 17236616.652391925454 17236616.652391925454 60290.516727070 2023-12-12T12:24:05.218851+00:00 12345678.899861758575 12345678.899861758575 12345678.899988256395 12345678.899995021522 12345678.899995021522 17236616.496846642345 17236616.496846642345 17236616.510190308094 17236616.598079793155 17236616.598079793155 60290.516738623 2023-12-12T12:24:06.217083+00:00 12345678.900099255145 12345678.900099255145 12345678.899993639439 12345678.900022087619 12345678.900022087619 17236616.162999235094 17236616.162999235094 17236616.353388331831 17236616.179128233343 17236616.179128233343 60290.516750197 2023-12-12T12:24:07.217069+00:00 12345678.899938397110 12345678.899938397110 12345678.900017434731 12345678.900045411661 12345678.900045411661 17236616.492070320994 17236616.492070320994 17236616.526761010289 17236616.570616856217 17236616.570616856217 60290.516761800 2023-12-12T12:24:08.219491+00:00 12345678.900068283081 12345678.900068283081 12345678.900023227558 12345678.900043394417 12345678.900043394417 17236616.573984883726 17236616.573984883726 17236616.467884182930 17236616.368709150702 17236616.368709150702 60290.516773334 2023-12-12T12:24:09.216065+00:00 12345678.899936987087 12345678.899936987087 12345678.899989867583 12345678.899988023564 12345678.899988023564 17236616.851099610329 17236616.851099610329 17236616.773421701044 17236616.848892446607 17236616.848892446607 60290.516784923 2023-12-12T12:24:10.217368+00:00 12345678.900031402707 12345678.900031402707 12345678.900002576411 12345678.899983851239 12345678.899983851239 17236616.734429717064 17236616.734429717064 17236616.861032985151 17236616.868921425194 17236616.868921425194 60290.516796526 2023-12-12T12:24:11.219891+00:00 12345678.900006273761 12345678.900006273761 12345678.899992723018 12345678.899979110807 12345678.899979110807 17236617.026577908546 17236617.026577908546 17236617.027143392712 17236617.032178618014 17236617.032178618014 60290.516808255 2023-12-12T12:24:12.233254+00:00 12345678.900021040812 12345678.900021040812 12345678.899999061599 12345678.899987349287 12345678.899987349287 17236616.935897890478 17236616.935897890478 17236616.944402907044 17236616.880028191954 17236616.880028191954 60290.516819795 2023-12-12T12:24:13.230244+00:00 12345678.899942947552 12345678.899942947552 12345678.899985611439 12345678.899977866560 12345678.899977866560 17236617.191527884454 17236617.191527884454 17236617.080298461020 17236617.142675761133 17236617.142675761133 60290.516831368 2023-12-12T12:24:14.230189+00:00 12345678.899987988174 12345678.899987988174 12345678.899975137785 12345678.899954278022 12345678.899954278022 17236616.916232492775 17236616.916232492775 17236616.898080155253 17236616.788412738591 17236616.788412734866 60290.516843014 2023-12-12T12:24:15.236445+00:00 12345678.900074221194 12345678.900074221194 12345678.899999914691 12345678.899990063161 12345678.899990063161 17236617.209401790053 17236617.209401790053 17236617.267755061388 17236617.361068170518 17236617.361068170518 60290.516854552 2023-12-12T12:24:16.233286+00:00 12345678.899866338819 12345678.899866338819 12345678.899991990998 12345678.899993963540 12345678.899993963540 17236617.118526920676 17236617.118526920676 17236617.241400491446 17236617.232296112925 17236617.232296112925 60290.516866099 2023-12-12T12:24:17.230961+00:00 12345678.900099815801 12345678.900099815801 12345678.900000818074 12345678.899990919977 12345678.899990919977 17236617.210724107921 17236617.210724107921 17236617.072820641100 17236616.993492320180 17236616.993492320180 60290.516877682 2023-12-12T12:24:18.231746+00:00 12345678.899906069040 12345678.899906069040 12345678.899988276884 12345678.899969957769 12345678.899969957769 17236617.087453301996 17236617.087453301996 17236617.032082583755 17236617.028781980276 17236617.028781980276 60290.516889305 2023-12-12T12:24:19.235976+00:00 12345678.899932436645 12345678.899932436645 12345678.900008467957 12345678.900021860376 12345678.900021860376 17236616.930631697178 17236616.930631697178 17236617.042964197695 17236617.099822890013 17236617.099822890013 60290.516900717 2023-12-12T12:24:20.221953+00:00 12345678.900033673272 12345678.900033673272 12345678.899997483939 12345678.899993281811 12345678.899993281811 17236617.108834072948 17236617.108834072948 17236617.083790622652 17236617.111540384591 17236617.111540384591 60290.516912402 2023-12-12T12:24:21.231510+00:00 12345678.900033371523 12345678.900033371523 12345678.900007756427 12345678.900013392791 12345678.900013392791 17236616.849376805127 17236616.849376805127 17236616.994916945696 17236616.768119990826 17236616.768119990826 60290.516923974 2023-12-12T12:24:22.231373+00:00 12345678.900094952434 12345678.900094952434 12345678.899994673207 12345678.900014089420 12345678.900014089420 17236617.381772644818 17236617.381772644818 17236617.198813997209 17236617.364301640540 17236617.364301640540 60290.516935583 2023-12-12T12:24:23.234372+00:00 12345678.900000475347 12345678.900000475347 12345678.900002304465 12345678.900016460568 12345678.900016460568 17236616.680044166744 17236616.680044166744 17236616.713457476348 17236616.707824792713 17236616.707824792713 60290.516947147 2023-12-12T12:24:24.233434+00:00 12345678.899936497211 12345678.899936497211 12345678.899988150224 12345678.900017598644 12345678.900017598644 17236617.275626111776 17236617.275626111776 17236617.069841712713 17236617.198218669742 17236617.198218669742 60290.516958723 2023-12-12T12:24:25.233669+00:00 12345678.899952432141 12345678.899952432141 12345678.900004439056 12345678.900014167652 12345678.900014167652 17236616.477819927037 17236616.477819927037 17236616.808787733316 17236616.534510433674 17236616.534510433674 60290.516970148 2023-12-12T12:24:26.220805+00:00 12345678.900120420381 12345678.900120420381 12345678.899991063401 12345678.899986149743 12345678.899986149743 17236617.012088153511 17236617.012088153511 17236616.974476791918 17236617.035288292915 17236617.035288292915 60290.516981875 2023-12-12T12:24:27.233966+00:00 12345678.899889009073 12345678.899889009073 12345678.899999521673 12345678.900024065748 12345678.900024065748 17236616.687422260642 17236616.687422260642 17236616.718053281307 17236616.813589047641 17236616.813589047641 60290.516993294 2023-12-12T12:24:28.220638+00:00 12345678.899979187176 12345678.899979187176 12345678.899992324412 12345678.900006849319 12345678.900006849319 17236616.281770415604 17236616.281770415604 17236616.301718756557 17236616.305959910154 17236616.305959910154 60290.517005002 2023-12-12T12:24:29.232207+00:00 12345678.899954747409 12345678.899954747409 12345678.899995988235 12345678.900008624420 12345678.900008624420 17236616.863104730844 17236616.863104730844 17236616.748282920569 17236616.923761259764 17236616.923761259764 60290.517016561 2023-12-12T12:24:30.230854+00:00 12345678.900165470317 12345678.900165470317 12345678.900004561990 12345678.900027247146 12345678.900027247146 17236617.246707990766 17236617.246707990766 17236617.179460402578 17236617.372314479202 17236617.372314479202 60290.517028148 2023-12-12T12:24:31.231991+00:00 12345678.899890692905 12345678.899890692905 12345678.899999411777 12345678.900013210252 12345678.900013210252 17236617.176720991731 17236617.176720991731 17236617.161438602954 17236617.205300889909 17236617.205300893635 60290.517039626 2023-12-12T12:24:32.223669+00:00 12345678.900108581409 12345678.900108581409 12345678.900003548712 12345678.900013130158 12345678.900013130158 17236616.550564713776 17236616.550564713776 17236616.643040094525 17236616.502986002713 17236616.502986002713 60290.517051271 2023-12-12T12:24:33.229816+00:00 12345678.899987159297 12345678.899987159297 12345678.900017201900 12345678.900010779500 12345678.900010779500 17236616.442039508373 17236616.442039508373 17236616.371379598975 17236616.263432875276 17236616.263432875276 60290.517062970 2023-12-12T12:24:34.240585+00:00 12345678.899905303493 12345678.899905303493 12345678.899978648871 12345678.899947544560 12345678.899947544560 17236616.778747417033 17236616.778747417033 17236616.928888570517 17236616.829122524709 17236616.829122524709 60290.517074374 2023-12-12T12:24:35.225923+00:00 12345678.900013446808 12345678.900013446808 12345678.899997606874 12345678.899987405166 12345678.899987405166 17236617.760721080005 17236617.760721080005 17236617.639035388827 17236617.852897208184 17236617.852897208184 60290.517085988 2023-12-12T12:24:36.229373+00:00 12345678.900038793683 12345678.900038793683 12345678.899978529662 12345678.899973593652 12345678.899973593652 17236616.753279443830 17236616.753279443830 17236616.784527204931 17236616.600235100836 17236616.600235100836 60290.517097475 2023-12-12T12:24:37.221894+00:00 12345678.899941531941 12345678.899941531941 12345678.900023469701 12345678.899996766821 12345678.899996766821 17236616.716909769922 17236616.716909769922 17236616.770411923528 17236616.744308918715 17236616.744308918715 60290.517109062 2023-12-12T12:24:38.222905+00:00 12345678.900070765987 12345678.900070765987 12345678.899978356436 12345678.899915099144 12345678.899915099144 17236617.099192731082 17236617.099192731082 17236617.051706545055 17236617.021887119859 17236617.021887119859 60290.517120747 2023-12-12T12:24:39.232536+00:00 12345678.899913871661 12345678.899913871661 12345678.899996791035 12345678.900000359863 12345678.900000359863 17236617.205345932394 17236617.205345932394 17236617.092961862683 17236617.126629259437 17236617.126629259437 60290.517132285 2023-12-12T12:24:40.229397+00:00 12345678.899935372174 12345678.899935372174 12345678.899982372299 12345678.899997802451 12345678.899997802451 17236616.944947127253 17236616.944947127253 17236616.987217009068 17236617.049498513341 17236617.049498513341 60290.517143907 2023-12-12T12:24:41.233578+00:00 12345678.900161800906 12345678.900161800906 12345678.900007732213 12345678.900000551715 12345678.900000551715 17236616.799025755376 17236616.799025755376 17236616.919592648745 17236616.804234959185 17236616.804234955460 60290.517155387 2023-12-12T12:24:42.225463+00:00 12345678.900044148788 12345678.900044148788 12345678.900038463995 12345678.900031922385 12345678.900031922385 17236617.005304716527 17236617.005304716527 17236617.018609661609 17236617.047081165016 17236617.047081165016 60290.517166870 2023-12-12T12:24:43.217562+00:00 12345678.899865575135 12345678.899865575135 12345678.899995440617 12345678.900002794340 12345678.900002794340 17236616.917976804078 17236616.917976804078 17236616.916867788881 17236616.994865253568 17236616.994865253568 60290.517178449 2023-12-12T12:24:44.217966+00:00 12345678.900035267696 12345678.900035267696 12345678.899965137243 12345678.899932872504 12345678.899932872504 17236617.320343058556 17236617.320343058556 17236617.139065459371 17236617.434886995703 17236617.434886995703 60290.517190184 2023-12-12T12:24:45.231846+00:00 12345678.899910351261 12345678.899910351261 12345678.899994729087 12345678.900002408773 12345678.900002408773 17236617.124800015241 17236617.124800015241 17236617.146006278694 17236617.212351318449 17236617.212351318449 60290.517201758 2023-12-12T12:24:46.231842+00:00 12345678.900047527626 12345678.900047527626 12345678.899993317202 12345678.899966239929 12345678.899966239929 17236617.357582207769 17236617.357582207769 17236617.338180009276 17236617.306159399450 17236617.306159399450 60290.517213239 2023-12-12T12:24:47.223877+00:00 12345678.900028740987 12345678.900028740987 12345678.900025131181 12345678.900026839226 12345678.900026839226 17236617.133931599557 17236617.133931599557 17236617.202416561544 17236617.056308645755 17236617.056308645755 60290.517224908 2023-12-12T12:24:48.232019+00:00 12345678.899929933250 12345678.899929933250 12345678.900001673028 12345678.899952989072 12345678.899952989072 17236616.957528229803 17236616.957528229803 17236617.130685269833 17236616.926441613585 17236616.926441613585 60290.517236301 2023-12-12T12:24:49.216408+00:00 12345678.900105638430 12345678.900105638430 12345678.899984290823 12345678.899955345318 12345678.899955345318 17236617.378864079714 17236617.378864079714 17236617.342626843601 17236617.229946129024 17236617.229946129024 60290.517248081 2023-12-12T12:24:50.234221+00:00 12345678.899962507188 12345678.899962507188 12345678.900010609999 12345678.900013796985 12345678.900013796985 17236617.544988665730 17236617.544988665730 17236617.515123747289 17236617.648104034364 17236617.648104034364 60290.517259637 2023-12-12T12:24:51.232607+00:00 12345678.900057537481 12345678.900057537481 12345678.899979775771 12345678.899970827624 12345678.899970827624 17236617.482548251748 17236617.482548251748 17236617.299896553159 17236617.356886073947 17236617.356886073947 60290.517271171 2023-12-12T12:24:52.229196+00:00 12345678.899890238419 12345678.899890238419 12345678.900001671165 12345678.899967465550 12345678.899967465550 17236616.908577971160 17236616.908577971160 17236617.184199329466 17236617.256183095276 17236617.256183095276 60290.517282771 2023-12-12T12:24:53.231420+00:00 12345678.900110933930 12345678.900110933930 12345678.900004986674 12345678.899988779798 12345678.899988779798 17236617.216770295054 17236617.216770295054 17236617.227061770856 17236617.198214605451 17236617.198214605451 60290.517294171 2023-12-12T12:24:54.216344+00:00 12345678.899837264791 12345678.899837264791 12345678.900002188981 12345678.900004532188 12345678.900004532188 17236617.800510372967 17236617.800510372967 17236617.605265066028 17236617.655405953526 17236617.655405953526 60290.517305882 2023-12-12T12:24:55.228158+00:00 12345678.900042785332 12345678.900042785332 12345678.899998489767 12345678.899988386780 12345678.899988386780 17236617.105011709034 17236617.105011709034 17236617.045060295612 17236616.867441374809 17236616.867441374809 60290.517317372 2023-12-12T12:24:56.220964+00:00 12345678.900106336921 12345678.900106336921 12345678.899995980784 12345678.899992203340 12345678.899992203340 17236616.644419796765 17236616.644419796765 17236616.909600678831 17236616.761368922889 17236616.761368922889 60290.517329045 2023-12-12T12:24:57.229500+00:00 12345678.899951562285 12345678.899951562285 12345678.900006834418 12345678.900032794103 12345678.900032794103 17236617.415446627885 17236617.415446627885 17236617.247089415789 17236617.381454050541 17236617.381454050541 60290.517340665 2023-12-12T12:24:58.233472+00:00 12345678.899958882481 12345678.899958882481 12345678.899991579354 12345678.899995891377 12345678.899995891377 17236617.238788440824 17236617.238788440824 17236617.140775404871 17236617.233025707304 17236617.233025707304 60290.517352229 2023-12-12T12:24:59.232551+00:00 12345678.900100987405 12345678.900100987405 12345678.899994909763 12345678.899989336729 12345678.899989336729 17236616.813482362777 17236616.813482362777 17236616.810201287270 17236616.731206938624 17236616.731206942350 60290.517363777 2023-12-12T12:25:00.230370+00:00 12345678.899840595201 12345678.899840595201 12345678.899990528822 12345678.899991165847 12345678.899991165847 17236617.161218412220 17236617.161218412220 17236617.169315721840 17236617.324761215597 17236617.324761215597 60290.517377987 2023-12-12T12:25:01.458090+00:00 12345678.900122469291 12345678.900122469291 12345678.899992916733 12345678.900013232604 12345678.900013232604 17236617.108311243355 17236617.108311243355 17236617.014469482005 17236616.972659882158 17236616.972659882158 60290.517386918 2023-12-12T12:25:02.229694+00:00 12345678.899886613712 12345678.899886613712 12345678.900018112734 12345678.900038786232 12345678.900038786232 17236616.838153664023 17236616.838153664023 17236617.105479005724 17236616.994417596608 17236616.994417596608 60290.517398449 2023-12-12T12:25:03.226017+00:00 12345678.900087183341 12345678.900087183341 12345678.899973785505 12345678.899965150282 12345678.899965150282 17236617.566730111837 17236617.566730111837 17236617.455150168389 17236617.404757212847 17236617.404757212847 60290.517410026 2023-12-12T12:25:04.226238+00:00 12345678.899912884459 12345678.899912884459 12345678.900012118742 12345678.900024674833 12345678.900024674833 17236617.459491800517 17236617.459491800517 17236617.453242901713 17236617.377222802490 17236617.377222802490 60290.517421683 2023-12-12T12:25:05.233428+00:00 12345678.900120714679 12345678.900120714679 12345678.900003569201 12345678.900008687750 12345678.900008687750 17236617.405156113207 17236617.405156113207 17236617.547920092940 17236617.519405957311 17236617.519405957311 60290.517433050 2023-12-12T12:25:06.215506+00:00 12345678.899877874181 12345678.899877874181 12345678.899993065745 12345678.899992274120 12345678.899992274120 17236617.746556513011 17236617.746556513011 17236617.573703851551 17236617.844591476023 17236617.844591476023 60290.517444717 2023-12-12T12:25:07.223582+00:00 12345678.900113893673 12345678.900113893673 12345678.899997962639 12345678.900002857670 12345678.900002857670 17236616.853835385293 17236616.853835385293 17236616.869267582893 17236616.944811351597 17236616.944811351597 60290.517456197 2023-12-12T12:25:08.215421+00:00 12345678.899872440845 12345678.899872440845 12345678.899993617088 12345678.900002939627 12345678.900002939627 17236617.087631054223 17236617.087631054223 17236617.040754053742 17236617.234143614769 17236617.234143611044 60290.517467796 2023-12-12T12:25:09.217560+00:00 12345678.900017738342 12345678.900017738342 12345678.900004105642 12345678.899994993582 12345678.899994993582 17236617.496504262090 17236617.496504262090 17236617.514118313789 17236617.518822208047 17236617.518822208047 60290.517479363 2023-12-12T12:25:10.216937+00:00 12345678.900052268058 12345678.900052268058 12345678.899992726743 12345678.899966945872 12345678.899966945872 17236617.529158681631 17236617.529158681631 17236617.666158407927 17236617.557877816260 17236617.557877816260 60290.517490945 2023-12-12T12:25:11.217624+00:00 12345678.899877531454 12345678.899877531454 12345678.899980744347 12345678.899972502142 12345678.899972502142 17236617.762626174837 17236617.762626174837 17236617.622081246227 17236617.670898437500 17236617.670898437500 60290.517502506 2023-12-12T12:25:12.216507+00:00 12345678.900026824325 12345678.900026824325 12345678.899995053187 12345678.900029921904 12345678.900029921904 17236617.532217487693 17236617.532217487693 17236617.652828671038 17236617.618039529771 17236617.618039526045 60290.517514135 2023-12-12T12:25:13.221227+00:00 12345678.900122098625 12345678.900122098625 12345678.900011386722 12345678.900052793324 12345678.900052793324 17236618.041761647910 17236618.041761647910 17236617.921440102160 17236618.040315300226 17236618.040315300226 60290.517525658 2023-12-12T12:25:14.216806+00:00 12345678.899899557233 12345678.899899557233 12345678.900005916134 12345678.900017464533 12345678.900017464533 17236617.762470435351 17236617.762470435351 17236617.804207731038 17236617.766239270568 17236617.766239270568 60290.517537222 2023-12-12T12:25:15.216014+00:00 12345678.900094440207 12345678.900094440207 12345678.899983560666 12345678.899977251887 12345678.899977251887 17236617.762823347002 17236617.762823347002 17236617.769929185510 17236617.706503629684 17236617.706503629684 60290.517548800 2023-12-12T12:25:16.216277+00:00 12345678.899853816256 12345678.899853816256 12345678.900000860915 12345678.900000480935 12345678.900000480935 17236617.932067159563 17236617.932067159563 17236617.929221212864 17236617.841015264392 17236617.841015264392 60290.517560365 2023-12-12T12:25:17.215485+00:00 12345678.900161398575 12345678.900161398575 12345678.899998230860 12345678.899990033358 12345678.899990033358 17236617.925906095654 17236617.925906095654 17236617.948342289776 17236617.907899890095 17236617.907899890095 60290.517571969 2023-12-12T12:25:18.218161+00:00 12345678.899911869317 12345678.899911869317 12345678.899988487363 12345678.899960655719 12345678.899960655719 17236617.783031895757 17236617.783031895757 17236617.836491152644 17236617.817485254258 17236617.817485254258 60290.517583529 2023-12-12T12:25:19.216863+00:00 12345678.899914942682 12345678.899914942682 12345678.900005497038 12345678.900010105222 12345678.900010105222 17236618.137139890343 17236618.137139890343 17236618.035095438361 17236618.065053299069 17236618.065053299069 60290.517595117 2023-12-12T12:25:20.218105+00:00 12345678.900046236813 12345678.900046236813 12345678.899970881641 12345678.899979377165 12345678.899979377165 17236617.744877118617 17236617.744877118617 17236617.784092012793 17236617.746848747134 17236617.746848747134 60290.517606666 2023-12-12T12:25:21.215940+00:00 12345678.900014130399 12345678.900014130399 12345678.899999368936 12345678.899995157495 12345678.899995157495 17236617.462321043015 17236617.462321043015 17236617.539930090308 17236617.513164792210 17236617.513164795935 60290.517618257 2023-12-12T12:25:22.217371+00:00 12345678.899984462187 12345678.899984462187 12345678.899991922081 12345678.899974023923 12345678.899974023923 17236617.499476104975 17236617.499476104975 17236617.603507012129 17236617.482491798699 17236617.482491794974 60290.517629818 2023-12-12T12:25:23.216271+00:00 12345678.900054430589 12345678.900054430589 12345678.899981740862 12345678.899977043271 12345678.899977043271 17236618.069743301719 17236618.069743301719 17236617.987302076072 17236617.986005783081 17236617.986005783081 60290.517641389 2023-12-12T12:25:24.215971+00:00 12345678.899895790964 12345678.899895790964 12345678.899998530746 12345678.899999454618 12345678.899999454618 17236618.523067180067 17236618.523067180067 17236618.279897011817 17236618.443921767175 17236618.443921767175 60290.517652968 2023-12-12T12:25:25.216433+00:00 12345678.900100322440 12345678.900100322440 12345678.900009093806 12345678.899998430163 12345678.899998430163 17236618.023799657822 17236618.023799657822 17236618.077106114477 17236617.991415981203 17236617.991415981203 60290.517664536 2023-12-12T12:25:26.215923+00:00 12345678.900046467781 12345678.900046467781 12345678.900032809004 12345678.900027059019 12345678.900027059019 17236617.886749099940 17236617.886749099940 17236617.990672416985 17236617.837232619524 17236617.837232619524 60290.517676125 2023-12-12T12:25:27.217229+00:00 12345678.900013033301 12345678.900013033301 12345678.900013560429 12345678.900002172217 12345678.900002172217 17236617.880741361529 17236617.880741361529 17236617.900485333055 17236617.874581329525 17236617.874581329525 60290.517687710 2023-12-12T12:25:28.218167+00:00 12345678.899974631146 12345678.899974631146 12345678.899989278987 12345678.899976855144 12345678.899976855144 17236617.806640878320 17236617.806640878320 17236617.806917645037 17236617.766047116369 17236617.766047116369 60290.517699259 2023-12-12T12:25:29.216009+00:00 12345678.899883104488 12345678.899883104488 12345678.899994568899 12345678.899980315939 12345678.899980315939 17236618.381602633744 17236618.381602633744 17236618.344941519201 17236618.475406859070 17236618.475406859070 60290.517710845 2023-12-12T12:25:30.216975+00:00 12345678.900037171319 12345678.900037171319 12345678.899984171614 12345678.899978859350 12345678.899978859350 17236618.150366626680 17236618.150366626680 17236618.145675908774 17236617.993100482970 17236617.993100482970 60290.517722405 2023-12-12T12:25:31.215826+00:00 12345678.899980625138 12345678.899980625138 12345678.900000967085 12345678.900006787851 12345678.900006787851 17236618.047775823623 17236618.047775823623 17236617.996437240392 17236618.031455978751 17236618.031455978751 60290.517733979 2023-12-12T12:25:32.215752+00:00 12345678.900011323392 12345678.900011323392 12345678.899996237829 12345678.899994036183 12345678.899994036183 17236617.674388762563 17236617.674388762563 17236617.710527248681 17236617.730812039226 17236617.730812039226 60290.517745615 2023-12-12T12:25:33.221161+00:00 12345678.899970615283 12345678.899970615283 12345678.899975579232 12345678.899989375845 12345678.899989375845 17236618.031209468842 17236618.031209468842 17236618.040488258004 17236618.049405425787 17236618.049405425787 60290.517757280 2023-12-12T12:25:34.229016+00:00 12345678.900025608018 12345678.900025608018 12345678.899976342916 12345678.899983335286 12345678.899983335286 17236617.918665356934 17236617.918665356934 17236617.928076263517 17236617.822379447520 17236617.822379447520 60290.517768801 2023-12-12T12:25:35.224379+00:00 12345678.900006731972 12345678.900006731972 12345678.900014828891 12345678.900057015941 12345678.900057015941 17236617.470752630383 17236617.470752630383 17236617.537774909288 17236617.444839198142 17236617.444839198142 60290.517780461 2023-12-12T12:25:36.231871+00:00 12345678.899916963652 12345678.899916963652 12345678.899999998510 12345678.899990482256 12345678.899990482256 17236617.832343269140 17236617.832343269140 17236617.766436453909 17236617.850436732173 17236617.850436732173 60290.517792021 2023-12-12T12:25:37.230629+00:00 12345678.900043010712 12345678.900043010712 12345678.900011217222 12345678.900010388345 12345678.900010388345 17236618.058810748160 17236618.058810748160 17236618.006664037704 17236618.034539967775 17236618.034539967775 60290.517803661 2023-12-12T12:25:38.236329+00:00 12345678.899994822219 12345678.899994822219 12345678.900004189461 12345678.900000082329 12345678.900000082329 17236618.138078249991 17236618.138078249991 17236618.057476304471 17236618.036735568196 17236618.036735568196 60290.517815179 2023-12-12T12:25:39.231489+00:00 12345678.900016518310 12345678.900016518310 12345678.899990528822 12345678.899998921901 12345678.899998921901 17236618.095021225512 17236618.095021225512 17236618.042053926736 17236617.933355305344 17236617.933355305344 60290.517826759 2023-12-12T12:25:40.231976+00:00 12345678.900007342920 12345678.900007342920 12345678.900002406910 12345678.900016896427 12345678.900016896427 17236617.874958410859 17236617.874958410859 17236618.070873886347 17236618.036485906690 17236618.036485906690 60290.517838241 2023-12-12T12:25:41.223970+00:00 12345678.900051057339 12345678.900051057339 12345678.900007829070 12345678.900046538562 12345678.900046538562 17236618.062657322735 17236618.062657322735 17236618.007941234857 17236617.960685264319 17236617.960685264319 60290.517849805 2023-12-12T12:25:42.223119+00:00 12345678.899857565761 12345678.899857565761 12345678.899975774810 12345678.899950701743 12345678.899950701743 17236618.049508109689 17236618.049508109689 17236618.073986425996 17236618.134835466743 17236618.134835466743 60290.517861470 2023-12-12T12:25:43.230970+00:00 12345678.900084409863 12345678.900084409863 12345678.900001389906 12345678.900004899129 12345678.900004899129 17236617.981037929654 17236617.981037929654 17236618.004135333002 17236618.027299568057 17236618.027299568057 60290.517873050 2023-12-12T12:25:44.231500+00:00 12345678.900040579960 12345678.900040579960 12345678.899995349348 12345678.899989984930 12345678.899989984930 17236618.411120451987 17236618.411120451987 17236618.407580398023 17236618.535236064345 17236618.535236064345 60290.517884502 2023-12-12T12:25:45.220973+00:00 12345678.899898609146 12345678.899898609146 12345678.899994354695 12345678.900013180450 12345678.900013180450 17236618.103444140404 17236618.103444140404 17236618.131832282990 17236618.135757520795 17236618.135757520795 60290.517896093 2023-12-12T12:25:46.222475+00:00 12345678.900095203891 12345678.900095203891 12345678.899994008243 12345678.900017835200 12345678.900017835200 17236617.749134004116 17236617.749134004116 17236617.787195146084 17236617.858464282006 17236617.858464282006 60290.517907775 2023-12-12T12:25:47.231708+00:00 12345678.899920441210 12345678.899920441210 12345678.899985399097 12345678.899987963960 12345678.899987963960 17236617.940346185118 17236617.940346185118 17236617.982143782079 17236617.944953903556 17236617.944953903556 60290.517919335 2023-12-12T12:25:48.230493+00:00 12345678.899944704026 12345678.899944704026 12345678.900010744110 12345678.899993119761 12345678.899993119761 17236618.209782809019 17236618.209782809019 17236618.275416150689 17236618.184280287474 17236618.184280287474 60290.517930905 2023-12-12T12:25:49.230176+00:00 12345678.900013091043 12345678.900013091043 12345678.900004236028 12345678.899994151667 12345678.899994151667 17236618.260562721640 17236618.260562721640 17236618.189792960882 17236618.204027477652 17236618.204027477652 60290.517942496 2023-12-12T12:25:50.231656+00:00 12345678.900022517890 12345678.900022517890 12345678.899996856228 12345678.900002168491 12345678.900002168491 17236618.226609904319 17236618.226609904319 17236618.076765131205 17236618.096792940050 17236618.096792940050 60290.517954019 2023-12-12T12:25:51.227279+00:00 12345678.900041416287 12345678.900041416287 12345678.900005316362 12345678.900005849078 12345678.900005849078 17236618.316121846437 17236618.316121846437 17236618.391565460712 17236618.325293455273 17236618.325293455273 60290.517965633 2023-12-12T12:25:52.230727+00:00 12345678.899978199974 12345678.899978199974 12345678.899991704151 12345678.899972656742 12345678.899972656742 17236618.781842518598 17236618.781842518598 17236618.783565159887 17236618.782408814877 17236618.782408814877 60290.517977040 2023-12-12T12:25:53.216265+00:00 12345678.900009352714 12345678.900009352714 12345678.899998608977 12345678.899982918054 12345678.899982918054 17236618.659654647112 17236618.659654647112 17236618.580905728042 17236618.764979962260 17236618.764979962260 60290.517988684 2023-12-12T12:25:54.222303+00:00 12345678.899983659387 12345678.899983659387 12345678.900003684685 12345678.900003166869 12345678.900003166869 17236618.240824211389 17236618.240824211389 17236618.314536534250 17236618.264842908829 17236618.264842908829 60290.518000374 2023-12-12T12:25:55.232295+00:00 12345678.899976754561 12345678.899976754561 12345678.900012241676 12345678.900034822524 12345678.900034822524 17236618.441584721208 17236618.441584721208 17236618.453398190439 17236618.410354997963 17236618.410354997963 60290.518011877 2023-12-12T12:25:56.226211+00:00 12345678.900121958926 12345678.900121958926 12345678.899984363467 12345678.899968743324 12345678.899968743324 17236618.353514943272 17236618.353514943272 17236618.396202817559 17236618.467844575644 17236618.467844575644 60290.518023427 2023-12-12T12:25:57.224073+00:00 12345678.899883449078 12345678.899883449078 12345678.900009460747 12345678.900004891679 12345678.900004891679 17236618.445118110627 17236618.445118110627 17236618.321084786206 17236618.427142318338 17236618.427142322063 60290.518034921 2023-12-12T12:25:58.217154+00:00 12345678.899981332943 12345678.899981332943 12345678.899992151186 12345678.899957034737 12345678.899957034737 17236618.223434168845 17236618.223434168845 17236618.215221989900 17236618.194735564291 17236618.194735564291 60290.518046647 2023-12-12T12:25:59.230322+00:00 12345678.900098059326 12345678.900098059326 12345678.900014735758 12345678.900013970211 12345678.900013970211 17236618.427445311099 17236618.427445311099 17236618.442105121911 17236618.492448922247 17236618.492448922247 60290.518058151 2023-12-12T12:26:00.224219+00:00 12345678.899983242154 12345678.899983242154 12345678.899986086413 12345678.899979880080 12345678.899979880080 17236618.289995405823 17236618.289995405823 17236618.300959356129 17236618.127770248801 17236618.127770248801 60290.518069725 2023-12-12T12:26:01.224218+00:00 12345678.899967722595 12345678.899967722595 12345678.900010216981 12345678.900042271242 12345678.900042271242 17236618.223925393075 17236618.223925393075 17236618.306135829538 17236618.298922739923 17236618.298922739923 60290.518081488 2023-12-12T12:26:02.240591+00:00 12345678.900090062991 12345678.900090062991 12345678.899982159957 12345678.899995705113 12345678.899995705113 17236618.341938417405 17236618.341938417405 17236618.326010640711 17236618.412046633661 17236618.412046633661 60290.518093308 2023-12-12T12:26:03.261848+00:00 12345678.899981992319 12345678.899981992319 12345678.900003500283 12345678.900016339496 12345678.900016339496 17236619.016793627292 17236619.016793627292 17236618.915923994035 17236619.117077317089 17236619.117077317089 60290.518104476 2023-12-12T12:26:04.226758+00:00 12345678.900008371100 12345678.900008371100 12345678.900000208989 12345678.900003310293 12345678.900003310293 17236618.647558964789 17236618.647558964789 17236618.800486139953 17236618.795468278229 17236618.795468278229 60290.518115900 2023-12-12T12:26:05.213824+00:00 12345678.899952733889 12345678.899952733889 12345678.899998994544 12345678.900019163266 12345678.900019163266 17236618.600256107748 17236618.600256107748 17236618.511661533266 17236618.409705437720 17236618.409705437720 60290.518127531 2023-12-12T12:26:06.218708+00:00 12345678.899937972426 12345678.899937972426 12345678.899973446503 12345678.899965146556 12345678.899965146556 17236618.651441570371 17236618.651441570371 17236618.787221360952 17236618.701253157109 17236618.701253157109 60290.518139076 2023-12-12T12:26:07.216195+00:00 12345678.900054059923 12345678.900054059923 12345678.900006899610 12345678.900012962520 12345678.900012962520 17236619.217055760324 17236619.217055760324 17236619.114721231163 17236619.128256022930 17236619.128256022930 60290.518150853 2023-12-12T12:26:08.233745+00:00 12345678.899974342436 12345678.899974342436 12345678.899972012267 12345678.899946920574 12345678.899946920574 17236619.051654875278 17236619.051654875278 17236619.050115182996 17236619.255233250558 17236619.255233250558 60290.518162233 2023-12-12T12:26:09.216931+00:00 12345678.899878665805 12345678.899878665805 12345678.899988468736 12345678.899988388643 12345678.899988388643 17236618.706251144409 17236618.706251144409 17236618.664423283190 17236618.684346873313 17236618.684346873313 60290.518173825 2023-12-12T12:26:10.218427+00:00 12345678.900188945234 12345678.900188945234 12345678.900017397478 12345678.900062123314 12345678.900062123314 17236618.407629989088 17236618.407629989088 17236618.523595776409 17236618.373596165329 17236618.373596165329 60290.518185382 2023-12-12T12:26:11.216971+00:00 12345678.899903988466 12345678.899903988466 12345678.899992734194 12345678.899983499199 12345678.899983499199 17236618.716520030051 17236618.716520030051 17236618.576222304255 17236618.460213769227 17236618.460213769227 60290.518196941 2023-12-12T12:26:12.215753+00:00 12345678.899977061898 12345678.899977061898 12345678.900009077042 12345678.900014435872 12345678.900014435872 17236618.744412589818 17236618.744412589818 17236618.804184358567 17236618.781884580851 17236618.781884580851 60290.518208515 2023-12-12T12:26:13.215715+00:00 12345678.900021605194 12345678.900021605194 12345678.899998361245 12345678.899987172335 12345678.899987172335 17236618.461146909744 17236618.461146909744 17236618.501113086939 17236618.514601785690 17236618.514601785690 60290.518220090 2023-12-12T12:26:14.215808+00:00 12345678.899948071688 12345678.899948071688 12345678.899987651035 12345678.899988809600 12345678.899988809600 17236618.308651957661 17236618.308651957661 17236618.301735669374 17236618.284964900464 17236618.284964900464 60290.518231859 2023-12-12T12:26:15.232640+00:00 12345678.900095451623 12345678.900095451623 12345678.899974726140 12345678.899954447523 12345678.899954447523 17236618.803839348257 17236618.803839348257 17236618.714846741408 17236618.742284946144 17236618.742284946144 60290.518243299 2023-12-12T12:26:16.221025+00:00 12345678.899947613478 12345678.899947613478 12345678.900013428181 12345678.899987887591 12345678.899987887591 17236619.070323564112 17236619.070323564112 17236619.090564519167 17236619.181918334216 17236619.181918334216 60290.518254851 2023-12-12T12:26:17.219082+00:00 12345678.900068962947 12345678.900068962947 12345678.900008311495 12345678.900015458465 12345678.900015458465 17236618.908041380346 17236618.908041380346 17236618.918527714908 17236618.870736349374 17236618.870736349374 60290.518266392 2023-12-12T12:26:18.216284+00:00 12345678.899937447160 12345678.899937447160 12345678.899999056011 12345678.900008546188 12345678.900008546188 17236618.934547178447 17236618.934547178447 17236618.981419421732 17236619.047867722809 17236619.047867722809 60290.518277959 2023-12-12T12:26:19.215669+00:00 12345678.900031492114 12345678.900031492114 12345678.900000758469 12345678.899995682761 12345678.899995682761 17236619.020278852433 17236619.020278852433 17236618.978491421789 17236619.067636057734 17236619.067636057734 60290.518289654 2023-12-12T12:26:20.226117+00:00 12345678.900060426444 12345678.900060426444 12345678.900012739003 12345678.900012608618 12345678.900012608618 17236618.635832764208 17236618.635832764208 17236618.585367918015 17236618.628333803266 17236618.628333803266 60290.518301121 2023-12-12T12:26:21.216885+00:00 12345678.899964986369 12345678.899964986369 12345678.899987699464 12345678.899974511936 12345678.899974511936 17236618.563891075552 17236618.563891075552 17236618.584454275668 17236618.601390354335 17236618.601390354335 60290.518312713 2023-12-12T12:26:22.218423+00:00 12345678.899892928079 12345678.899892928079 12345678.900003148243 12345678.900003435090 12345678.900003435090 17236618.928289119154 17236618.928289119154 17236618.903889954090 17236618.796534769237 17236618.796534769237 60290.518324270 2023-12-12T12:26:23.216936+00:00 12345678.900094410405 12345678.900094410405 12345678.900002796203 12345678.900001596659 12345678.900001596659 17236618.819770485163 17236618.819770485163 17236618.831183191389 17236618.836236383766 17236618.836236383766 60290.518335843 2023-12-12T12:26:24.216772+00:00 12345678.899877421558 12345678.899877421558 12345678.899994827807 12345678.899998782203 12345678.899998782203 17236618.420370161533 17236618.420370161533 17236618.553154837340 17236618.528590027243 17236618.528590027243 60290.518347411 2023-12-12T12:26:25.216314+00:00 12345678.900040196255 12345678.900040196255 12345678.899987397715 12345678.899987764657 12345678.899987764657 17236618.651529368013 17236618.651529368013 17236618.618492446840 17236618.529834002256 17236618.529834005982 60290.518358983 2023-12-12T12:26:26.216114+00:00 12345678.899959074333 12345678.899959074333 12345678.899984328076 12345678.899965602905 12345678.899965602905 17236619.217563029379 17236619.217563029379 17236619.139932923019 17236619.230796851218 17236619.230796851218 60290.518370554 2023-12-12T12:26:27.215887+00:00 12345678.900020012632 12345678.900020012632 12345678.899998178706 12345678.899997137487 12345678.899997137487 17236619.247587688267 17236619.247587688267 17236619.290164925158 17236619.336317826062 17236619.336317826062 60290.518382123 2023-12-12T12:26:28.215401+00:00 12345678.900071773678 12345678.900071773678 12345678.899976678193 12345678.899964572862 12345678.899964572862 17236619.045663923025 17236619.045663923025 17236619.151301145554 17236619.124927360564 17236619.124927360564 60290.518393714 2023-12-12T12:26:29.216834+00:00 12345678.899854566902 12345678.899854566902 12345678.899988533929 12345678.899989075959 12345678.899989075959 17236619.182946439832 17236619.182946439832 17236619.098640643060 17236619.083104424179 17236619.083104424179 60290.518405288 2023-12-12T12:26:30.216878+00:00 12345678.900139283389 12345678.900139283389 12345678.900017013773 12345678.900057841092 12345678.900057841092 17236619.137996245176 17236619.137996245176 17236619.188478846103 17236619.292638204992 17236619.292638204992 60290.518416849 2023-12-12T12:26:31.215729+00:00 12345678.899974346161 12345678.899974346161 12345678.899987393990 12345678.899984106421 12345678.899984106421 17236619.148068610579 17236619.148068610579 17236619.111363898963 17236619.109389308840 17236619.109389308840 60290.518428429 2023-12-12T12:26:32.216297+00:00 12345678.900021201000 12345678.900021201000 12345678.900019071996 12345678.900037752464 12345678.900037752464 17236619.694329015911 17236619.694329015911 17236619.632522769272 17236619.629129387438 17236619.629129387438 60290.518439991 2023-12-12T12:26:33.215239+00:00 12345678.900001779199 12345678.900001779199 12345678.899999007583 12345678.900006810203 12345678.900006810203 17236619.279006753117 17236619.279006753117 17236619.455427113920 17236619.392397075891 17236619.392397075891 60290.518451639 2023-12-12T12:26:34.221557+00:00 12345678.899994235486 12345678.899994235486 12345678.899994973093 12345678.900009296834 12345678.900009296834 17236619.393786460161 17236619.393786460161 17236619.326594665647 17236619.315525341779 17236619.315525341779 60290.518463149 2023-12-12T12:26:35.216038+00:00 12345678.899970911443 12345678.899970911443 12345678.899996878579 12345678.899999065325 12345678.899999065325 17236619.209456562996 17236619.209456562996 17236619.200667642057 17236619.259162012488 17236619.259162012488 60290.518474929 2023-12-12T12:26:36.233878+00:00 12345678.899995194748 12345678.899995194748 12345678.899989133701 12345678.900013973936 12345678.900013973936 17236619.447162859142 17236619.447162859142 17236619.185777243227 17236619.376459669322 17236619.376459669322 60290.518486470 2023-12-12T12:26:37.231057+00:00 12345678.899992087856 12345678.899992087856 12345678.899977805093 12345678.900002913550 12345678.900002913550 17236618.686524115503 17236618.686524115503 17236618.829097747803 17236618.927579738200 17236618.927579738200 60290.518497869 2023-12-12T12:26:38.215913+00:00 12345678.900030218065 12345678.900030218065 12345678.900017715991 12345678.900031395257 12345678.900031395257 17236618.626491613686 17236618.626491613686 17236618.654237922281 17236618.568136807531 17236618.568136807531 60290.518509639 2023-12-12T12:26:39.232818+00:00 12345678.899917755276 12345678.899917755276 12345678.899979222566 12345678.899975495413 12345678.899975495413 17236619.031150382012 17236619.031150382012 17236619.222813360393 17236619.041230544448 17236619.041230544448 60290.518521107 2023-12-12T12:26:40.223639+00:00 12345678.900076933205 12345678.900076933205 12345678.900012848899 12345678.900032157078 12345678.900032157078 17236620.067949384451 17236620.067949384451 17236619.886867862195 17236620.014706812799 17236620.014706816524 60290.518532695 2023-12-12T12:26:41.224843+00:00 12345678.899998838082 12345678.899998838082 12345678.900003308430 12345678.899991607293 12345678.899991607293 17236619.790939074010 17236619.790939074010 17236619.699550084770 17236619.778000697494 17236619.778000701219 60290.518544317 2023-12-12T12:26:42.228976+00:00 12345678.899918112904 12345678.899918112904 12345678.899999998510 12345678.899974985048 12345678.899974985048 17236619.390906777233 17236619.390906777233 17236619.370921477675 17236619.250718872994 17236619.250718872994 60290.518555914 2023-12-12T12:26:43.230983+00:00 12345678.900048118085 12345678.900048118085 12345678.899998517707 12345678.899991763756 12345678.899991763756 17236619.177006833255 17236619.177006833255 17236619.437449403107 17236619.405022852123 17236619.405022852123 60290.518567488 2023-12-12T12:26:44.230909+00:00 12345678.899970656261 12345678.899970656261 12345678.900002468377 12345678.900005381554 12345678.900005381554 17236619.520555756986 17236619.520555756986 17236619.502828668803 17236619.483016349375 17236619.483016349375 60290.518578968 2023-12-12T12:26:45.222854+00:00 12345678.899975862354 12345678.899975862354 12345678.899990560487 12345678.899954542518 12345678.899954542518 17236619.603321816772 17236619.603321816772 17236619.457931347191 17236619.412489093840 17236619.412489093840 60290.518590645 2023-12-12T12:26:46.231738+00:00 12345678.899935320020 12345678.899935320020 12345678.899986729026 12345678.899954283610 12345678.899954283610 17236619.094444904476 17236619.094444904476 17236619.160960312933 17236619.021960631013 17236619.021960631013 60290.518602045 2023-12-12T12:26:47.216695+00:00 12345678.900094160810 12345678.900094160810 12345678.899990150705 12345678.899991679937 12345678.899991679937 17236619.452180631459 17236619.452180631459 17236619.335528884083 17236619.477876890451 17236619.477876894176 60290.518613826 2023-12-12T12:26:48.234503+00:00 12345678.899969089776 12345678.899969089776 12345678.899994375184 12345678.899992087856 12345678.899992087856 17236619.417787734419 17236619.417787734419 17236619.480503764004 17236619.417528558522 17236619.417528558522 60290.518625262 2023-12-12T12:26:49.222605+00:00 12345678.900025973096 12345678.900025973096 12345678.900005111471 12345678.900008747354 12345678.900008747354 17236619.258996356279 17236619.258996356279 17236619.330579854548 17236619.260265760124 17236619.260265760124 60290.518636940 2023-12-12T12:26:50.231616+00:00 12345678.899906368926 12345678.899906368926 12345678.899989545345 12345678.900001754984 12345678.900001754984 17236619.459484793246 17236619.459484793246 17236619.378079678863 17236619.403850857168 17236619.403850857168 60290.518648590 2023-12-12T12:26:51.238159+00:00 12345678.900140754879 12345678.900140754879 12345678.900006595999 12345678.900014758110 12345678.900014758110 17236619.642165221274 17236619.642165221274 17236619.523201487958 17236619.660275660455 17236619.660275660455 60290.518660064 2023-12-12T12:26:52.229528+00:00 12345678.899939985946 12345678.899939985946 12345678.899992639199 12345678.899985395372 12345678.899985395372 17236618.702969171107 17236618.702969171107 17236618.932111240923 17236618.833408195525 17236618.833408191800 60290.518671574 2023-12-12T12:26:53.223979+00:00 12345678.900029921904 12345678.900029921904 12345678.900016484782 12345678.900019263849 12345678.900019263849 17236619.081221953034 17236619.081221953034 17236619.007737308741 17236618.985649097711 17236618.985649097711 60290.518683232 2023-12-12T12:26:54.231251+00:00 12345678.900001365691 12345678.900001365691 12345678.900000419468 12345678.900008006021 12345678.900008006021 17236619.387739881873 17236619.387739881873 17236619.420969475061 17236619.364019066095 17236619.364019066095 60290.518694630 2023-12-12T12:26:55.216041+00:00 12345678.899972004816 12345678.899972004816 12345678.899991257116 12345678.899979297072 12345678.899979297072 17236619.599291697145 17236619.599291697145 17236619.539094198495 17236619.618269499391 17236619.618269499391 60290.518706396 2023-12-12T12:26:56.232628+00:00 12345678.899947781116 12345678.899947781116 12345678.900037880987 12345678.900059048086 12345678.900059048086 17236619.081191744655 17236619.081191744655 17236619.101631857455 17236618.994348935783 17236618.994348935783 60290.518717884 2023-12-12T12:26:57.225195+00:00 12345678.899989169091 12345678.899989169091 12345678.899970602244 12345678.899948991835 12345678.899948991835 17236619.090233542025 17236619.090233542025 17236619.208889450878 17236619.065966613591 17236619.065966613591 60290.518729517 2023-12-12T12:26:58.230261+00:00 12345678.900043765083 12345678.900043765083 12345678.900006173179 12345678.900018488988 12345678.900018488988 17236619.551889028400 17236619.551889028400 17236619.504483588040 17236619.537645485252 17236619.537645485252 60290.518741023 2023-12-12T12:26:59.224381+00:00 12345678.900077389553 12345678.900077389553 12345678.900002129376 12345678.900003381073 12345678.900003381073 17236619.730218734592 17236619.730218734592 17236619.626537475735 17236619.731615234166 17236619.731615234166 60290.518752503 2023-12-12T12:27:00.216257+00:00 12345678.899916576222 12345678.899916576222 12345678.899958390743 12345678.899943998083 12345678.899943998083 17236619.717548999935 17236619.717548999935 17236619.769088182598 17236619.815560985357 17236619.815560985357 60290.518764234 2023-12-12T12:27:01.229800+00:00 12345678.900033254176 12345678.900033254176 12345678.899996446446 12345678.899996668100 12345678.899996668100 17236620.111197620630 17236620.111197620630 17236619.908050406724 17236619.882530666888 17236619.882530666888 60290.518775888 2023-12-12T12:27:02.236735+00:00 12345678.899873320013 12345678.899873320013 12345678.899990839884 12345678.899971615523 12345678.899971615523 17236619.626856748015 17236619.626856748015 17236619.780008882284 17236619.713018007576 17236619.713018007576 60290.518787387 2023-12-12T12:27:03.230246+00:00 12345678.899998199195 12345678.899998199195 12345678.900036672130 12345678.900025555864 12345678.900025555864 17236619.687358386815 17236619.687358386815 17236619.676426410675 17236619.655619066209 17236619.655619066209 60290.518798805 2023-12-12T12:27:04.216743+00:00 12345678.900080231950 12345678.900080231950 12345678.900011293590 12345678.899998923764 12345678.899998923764 17236619.774950515479 17236619.774950515479 17236619.804942037910 17236619.869834266603 17236619.869834266603 60290.518810388 2023-12-12T12:27:05.217492+00:00 12345678.899957062677 12345678.899957062677 12345678.899972481653 12345678.899961251765 12345678.899961251765 17236619.871774069965 17236619.871774069965 17236619.686744540930 17236619.736180879176 17236619.736180879176 60290.518821938 2023-12-12T12:27:06.215427+00:00 12345678.900119459257 12345678.900119459257 12345678.900021925569 12345678.900019219145 12345678.900019219145 17236619.036545012146 17236619.036545012146 17236619.211493909359 17236619.111848857254 17236619.111848857254 60290.518833522 2023-12-12T12:27:07.216322+00:00 12345678.899886749685 12345678.899886749685 12345678.899996632710 12345678.900015633553 12345678.900015633553 17236619.548659075052 17236619.548659075052 17236619.524214949459 17236619.573151599616 17236619.573151599616 60290.518845105 2023-12-12T12:27:08.217068+00:00 12345678.900045894086 12345678.900045894086 12345678.899993784726 12345678.900007570162 12345678.900007570162 17236619.531451102346 17236619.531451102346 17236619.610375013202 17236619.619583591819 17236619.619583591819 60290.518856663 2023-12-12T12:27:09.215661+00:00 12345678.899980628863 12345678.899980628863 12345678.899993667379 12345678.899971801788 12345678.899971801788 17236619.781127966940 17236619.781127966940 17236619.747611857951 17236619.796529244632 17236619.796529244632 60290.518868259 2023-12-12T12:27:10.217604+00:00 12345678.899994513020 12345678.899994513020 12345678.899980809540 12345678.899978565052 12345678.899978565052 17236620.037719886750 17236620.037719886750 17236620.014851614833 17236620.164834260941 17236620.164834260941 60290.518879826 2023-12-12T12:27:11.216938+00:00 12345678.900057729334 12345678.900057729334 12345678.900005307049 12345678.900019831955 12345678.900019831955 17236619.512665245682 17236619.512665245682 17236619.512356672436 17236619.535129368305 17236619.535129368305 60290.518891449 2023-12-12T12:27:12.221214+00:00 12345678.899897946045 12345678.899897946045 12345678.899974482134 12345678.899966346100 12345678.899966346100 17236619.563985820860 17236619.563985820860 17236619.489803060889 17236619.366405829787 17236619.366405826062 60290.518903169 2023-12-12T12:27:13.233811+00:00 12345678.900135179982 12345678.900135179982 12345678.900016572326 12345678.900033643469 12345678.900033643469 17236619.554992273450 17236619.554992273450 17236619.548547606915 17236619.598833650351 17236619.598833650351 60290.518914641 2023-12-12T12:27:14.224969+00:00 12345678.899838257581 12345678.899838257581 12345678.900008788332 12345678.899996498600 12345678.899996498600 17236619.306286308914 17236619.306286308914 17236619.462673593313 17236619.440233971924 17236619.440233971924 60290.518926308 2023-12-12T12:27:15.232982+00:00 12345678.900051776320 12345678.900051776320 12345678.899986481294 12345678.899961723015 12345678.899961723015 17236619.545409552753 17236619.545409552753 17236619.554425597191 17236619.559685990214 17236619.559685990214 60290.518937898 2023-12-12T12:27:16.234378+00:00 12345678.899986069649 12345678.899986069649 12345678.900004269555 12345678.900003692135 12345678.900003692135 17236619.439739137888 17236619.439739137888 17236619.344648364931 17236619.335408858955 17236619.335408858955 60290.518949354 2023-12-12T12:27:17.224195+00:00 12345678.900083096698 12345678.900083096698 12345678.899999152869 12345678.900000765920 12345678.900000765920 17236619.654031418264 17236619.654031418264 17236619.682503663003 17236619.778533976525 17236619.778533976525 60290.518960825 2023-12-12T12:27:18.215295+00:00 12345678.899867303669 12345678.899867303669 12345678.900005079806 12345678.900006938726 12345678.900006938726 17236620.134038586169 17236620.134038586169 17236620.045488756150 17236620.168376185000 17236620.168376185000 60290.518972497 2023-12-12T12:27:19.223695+00:00 12345678.900034368038 12345678.900034368038 12345678.899995300919 12345678.899991191924 12345678.899991191924 17236619.959393039346 17236619.959393039346 17236619.978641744703 17236619.998067490757 17236619.998067490757 60290.518984066 2023-12-12T12:27:20.223318+00:00 12345678.900091426447 12345678.900091426447 12345678.899988558143 12345678.900001935661 12345678.900001935661 17236619.816370643675 17236619.816370643675 17236619.936381436884 17236619.917699564248 17236619.917699564248 60290.518995719 2023-12-12T12:27:21.230154+00:00 12345678.899879997596 12345678.899879997596 12345678.899982990697 12345678.899987701327 12345678.899987701327 17236620.323733929545 17236620.323733929545 17236620.162303626537 17236620.136617761105 17236620.136617761105 60290.519007332 2023-12-12T12:27:22.233452+00:00 12345678.900013791397 12345678.900013791397 12345678.900004064664 12345678.899998748675 12345678.899998748675 17236620.085600443184 17236620.085600443184 17236620.167386036366 17236620.152521148324 17236620.152521148324 60290.519018781 2023-12-12T12:27:23.222676+00:00 12345678.900043277070 12345678.900043277070 12345678.899999873713 12345678.899993909523 12345678.899993909523 17236619.811725970358 17236619.811725970358 17236619.798984896392 17236619.723490081728 17236619.723490081728 60290.519030367 2023-12-12T12:27:24.223738+00:00 12345678.899933990091 12345678.899933990091 12345678.900004049763 12345678.900001747534 12345678.900001747534 17236619.486493092030 17236619.486493092030 17236619.696678623557 17236619.511757202446 17236619.511757202446 60290.519042018 2023-12-12T12:27:25.230376+00:00 12345678.900075301528 12345678.900075301528 12345678.899993408471 12345678.900033401325 12345678.900033401325 17236620.205804996192 17236620.205804996192 17236620.069323621690 17236620.206840191036 17236620.206840191036 60290.519053434 2023-12-12T12:27:26.216649+00:00 12345678.899960668758 12345678.899960668758 12345678.900003599003 12345678.900026295334 12345678.900026295334 17236620.033990640193 17236620.033990640193 17236619.929178241640 17236619.955458875746 17236619.955458875746 60290.519065161 2023-12-12T12:27:27.229934+00:00 12345678.900054013357 12345678.900054013357 12345678.899996142834 12345678.899992642924 12345678.899992642924 17236620.185855001211 17236620.185855001211 17236620.107398997992 17236620.230298940092 17236620.230298940092 60290.519076706 2023-12-12T12:27:28.227413+00:00 12345678.899998366833 12345678.899998366833 12345678.900004765019 12345678.900002393872 12345678.900002393872 17236619.472320202738 17236619.472320202738 17236619.747435558587 17236619.664785359055 17236619.664785359055 60290.519088313 2023-12-12T12:27:29.230297+00:00 12345678.900045974180 12345678.900045974180 12345678.900012206286 12345678.900019418448 12345678.900019418448 17236619.852381560951 17236619.852381560951 17236619.843134175986 17236619.944250050932 17236619.944250050932 60290.519099799 2023-12-12T12:27:30.222639+00:00 12345678.899959988892 12345678.899959988892 12345678.899995764717 12345678.899991987273 12345678.899991987273 17236619.888078197837 17236619.888078197837 17236619.737556658685 17236619.804287597537 17236619.804287601262 60290.519111301 2023-12-12T12:27:31.216397+00:00 12345678.899897674099 12345678.899897674099 12345678.899987654760 12345678.900000588968 12345678.900000588968 17236619.921796780080 17236619.921796780080 17236619.853499360383 17236619.916244495660 17236619.916244495660 60290.519123073 2023-12-12T12:27:32.233531+00:00 12345678.900016602129 12345678.900016602129 12345678.899970395491 12345678.899972746149 12345678.899972746149 17236619.700976233929 17236619.700976233929 17236619.792384658009 17236619.629084985703 17236619.629084985703 60290.519134589 2023-12-12T12:27:33.228451+00:00 12345678.899965222925 12345678.899965222925 12345678.900022137910 12345678.900046577677 12345678.900046577677 17236620.370068080723 17236620.370068080723 17236620.356209870428 17236620.371805571020 17236620.371805571020 60290.519146255 2023-12-12T12:27:34.236401+00:00 12345678.899996493012 12345678.899996493012 12345678.899983726442 12345678.900019388646 12345678.900019388646 17236620.844339039177 17236620.844339039177 17236620.728090077639 17236620.912435114384 17236620.912435114384 60290.519157683 2023-12-12T12:27:35.223867+00:00 12345678.900153808296 12345678.900153808296 12345678.899993453175 12345678.900019461289 12345678.900019461289 17236620.076574642211 17236620.076574642211 17236620.183007743210 17236619.994394995272 17236619.994394995272 60290.519169177 2023-12-12T12:27:36.216892+00:00 12345678.899959793314 12345678.899959793314 12345678.899988485500 12345678.899955011904 12345678.899955011904 17236620.256186991930 17236620.256186991930 17236620.298659596592 17236620.237316690385 17236620.237316690385 60290.519180923 2023-12-12T12:27:37.231723+00:00 12345678.899952739477 12345678.899952739477 12345678.899992767721 12345678.899993829429 12345678.899993829429 17236620.639268949628 17236620.639268949628 17236620.575418338180 17236620.675498720258 17236620.675498723984 60290.519192399 2023-12-12T12:27:38.223255+00:00 12345678.900039631873 12345678.900039631873 12345678.899994347245 12345678.899991819635 12345678.899991819635 17236620.082691237330 17236620.082691237330 17236620.179021917284 17236620.057531610131 17236620.057531610131 60290.519204002 2023-12-12T12:27:39.225742+00:00 12345678.899989427999 12345678.899989427999 12345678.900010205805 12345678.900004701689 12345678.900004701689 17236620.479358378798 17236620.479358378798 17236620.471371691674 17236620.522349443287 17236620.522349443287 60290.519215543 2023-12-12T12:27:40.222898+00:00 12345678.899935061112 12345678.899935061112 12345678.899990873411 12345678.899996187538 12345678.899996187538 17236620.669634923339 17236620.669634923339 17236620.625051785260 17236620.624056696892 17236620.624056696892 60290.519227115 2023-12-12T12:27:41.222714+00:00 12345678.899942213669 12345678.899942213669 12345678.900001950562 12345678.900013178587 12345678.900013178587 17236620.697528567165 17236620.697528567165 17236620.606879472733 17236620.734545681626 17236620.734545681626 60290.519238842 2023-12-12T12:27:42.235918+00:00 12345678.899976035580 12345678.899976035580 12345678.899995706975 12345678.900008633733 12345678.900008633733 17236620.492657698691 17236620.492657698691 17236620.523706290871 17236620.597748916596 17236620.597748916596 60290.519250269 2023-12-12T12:27:43.223268+00:00 12345678.900091802701 12345678.900091802701 12345678.900000169873 12345678.899991609156 12345678.899991609156 17236619.815521541983 17236619.815521541983 17236620.005324482918 17236619.731888633221 17236619.731888636947 60290.519261916 2023-12-12T12:27:44.229504+00:00 12345678.899888953194 12345678.899888953194 12345678.899963490665 12345678.899943679571 12345678.899943679571 17236620.438124161214 17236620.438124161214 17236620.400041867048 17236620.504229605198 17236620.504229601473 60290.519273422 2023-12-12T12:27:45.223658+00:00 12345678.900134457275 12345678.900134457275 12345678.900012485683 12345678.900026649237 12345678.900026649237 17236620.661890089512 17236620.661890089512 17236620.551937118173 17236620.532200980932 17236620.532200980932 60290.519285046 2023-12-12T12:27:46.227971+00:00 12345678.899897033349 12345678.899897033349 12345678.900016235188 12345678.900045059621 12345678.900045059621 17236620.614139359444 17236620.614139359444 17236620.635225024074 17236620.495089489967 17236620.495089489967 60290.519296641 2023-12-12T12:27:47.229789+00:00 12345678.899982981384 12345678.899982981384 12345678.899995844811 12345678.899997100234 12345678.899997100234 17236620.667688693851 17236620.667688693851 17236620.705399658531 17236620.759003642946 17236620.759003642946 60290.519308211 2023-12-12T12:27:48.229438+00:00 12345678.900018190965 12345678.900018190965 12345678.899995336309 12345678.899990869686 12345678.899990869686 17236620.350720819086 17236620.350720819086 17236620.380626380444 17236620.245422720909 17236620.245422720909 60290.519319716 2023-12-12T12:27:49.223480+00:00 12345678.900042552501 12345678.900042552501 12345678.900004310533 12345678.899990877137 12345678.899990877137 17236620.960925672203 17236620.960925672203 17236620.917640801519 17236621.028754610568 17236621.028754610568 60290.519331314 2023-12-12T12:27:50.225548+00:00 12345678.900051096454 12345678.900051096454 12345678.900001270697 12345678.900017637759 12345678.900017637759 17236620.897329807281 17236620.897329807281 17236620.897594414651 17236621.019829731435 17236621.019829735160 60290.519343050 2023-12-12T12:27:51.239501+00:00 12345678.900019254535 12345678.900019254535 12345678.899982593954 12345678.899978896603 12345678.899978896603 17236620.336004666984 17236620.336004666984 17236620.355547357351 17236620.178166687489 17236620.178166683763 60290.519354458 2023-12-12T12:27:52.225154+00:00 12345678.899871170521 12345678.899871170521 12345678.900002099574 12345678.900008171797 12345678.900008171797 17236620.850492842495 17236620.850492842495 17236620.881875738502 17236620.968486830592 17236620.968486830592 60290.519366201 2023-12-12T12:27:53.239779+00:00 12345678.900104988366 12345678.900104988366 12345678.899994861335 12345678.899993773550 12345678.899993773550 17236621.235388014466 17236621.235388014466 17236621.216438375413 17236621.420058883727 17236621.420058883727 60290.519377656 2023-12-12T12:27:54.229480+00:00 12345678.899982292205 12345678.899982292205 12345678.899990331382 12345678.899969775230 12345678.899969775230 17236620.940598383546 17236620.940598383546 17236620.906138159335 17236620.811807297170 17236620.811807293445 60290.519389243 2023-12-12T12:27:55.230599+00:00 12345678.900006430224 12345678.900006430224 12345678.899988403544 12345678.899982165545 12345678.899982165545 17236621.161063160747 17236621.161063160747 17236621.086856253445 17236621.162856869400 17236621.162856869400 60290.519400787 2023-12-12T12:27:56.227989+00:00 12345678.899957332760 12345678.899957332760 12345678.900000996888 12345678.900001708418 12345678.900001708418 17236620.781673245132 17236620.781673245132 17236620.770640753210 17236620.678329061717 17236620.678329061717 60290.519412229 2023-12-12T12:27:57.216553+00:00 12345678.899960972369 12345678.899960972369 12345678.900007430464 12345678.900015383959 12345678.900015383959 17236620.565298914909 17236620.565298914909 17236620.749437771738 17236620.662064701319 17236620.662064701319 60290.519423884 2023-12-12T12:27:58.223593+00:00 12345678.899989351630 12345678.899989351630 12345678.900015909225 12345678.900026388466 12345678.900026388466 17236621.172165799886 17236621.172165799886 17236621.107620947063 17236621.182457946241 17236621.182457946241 60290.519435549 2023-12-12T12:27:59.231469+00:00 12345678.899975316599 12345678.899975316599 12345678.899976018816 12345678.899967327714 12345678.899967327714 17236620.704625770450 17236620.704625770450 17236620.713380653411 17236620.682069160044 17236620.682069160044 60290.519447160 2023-12-12T12:28:00.234604+00:00 12345678.900136468932 12345678.900136468932 12345678.899997757748 12345678.899992004037 12345678.899992004037 17236620.943060521036 17236620.943060521036 17236620.833098284900 17236620.988568548113 17236620.988568548113 60290.519458651 2023-12-12T12:28:01.227411+00:00 12345678.899991706014 12345678.899991706014 12345678.900008480996 12345678.900003243238 12345678.900003243238 17236621.131966248155 17236621.131966248155 17236621.089611519128 17236621.070843372494 17236621.070843372494 60290.519470336 2023-12-12T12:28:02.237040+00:00 12345678.899867722765 12345678.899867722765 12345678.900005508214 12345678.899996204302 12345678.899996204302 17236621.221063505858 17236621.221063505858 17236621.151321310550 17236621.126127455384 17236621.126127459109 60290.519481943 2023-12-12T12:28:03.239897+00:00 12345678.900067459792 12345678.900067459792 12345678.899994248524 12345678.899992853403 12345678.899992853403 17236620.299137741327 17236620.299137741327 17236620.457770753652 17236620.418013591319 17236620.418013591319 60290.519493257 2023-12-12T12:28:04.217399+00:00 12345678.900043420494 12345678.900043420494 12345678.899979909882 12345678.899968588725 12345678.899968588725 17236620.422300819308 17236620.422300819308 17236620.477638594806 17236620.552626244724 17236620.552626244724 60290.519504831 2023-12-12T12:28:05.217361+00:00 12345678.899887582287 12345678.899887582287 12345678.899998288602 12345678.899971717969 12345678.899971717969 17236621.218693524599 17236621.218693524599 17236621.228819176555 17236621.274535518140 17236621.274535518140 60290.519516410 2023-12-12T12:28:06.217829+00:00 12345678.900082401931 12345678.900082401931 12345678.899988541380 12345678.899971980602 12345678.899971980602 17236621.088297922164 17236621.088297922164 17236621.028246648610 17236621.001253899187 17236621.001253899187 60290.519527963 2023-12-12T12:28:07.216012+00:00 12345678.899930385873 12345678.899930385873 12345678.900004742667 12345678.899988271296 12345678.899988271296 17236620.733061842620 17236620.733061842620 17236620.695168800652 17236620.624823000282 17236620.624823000282 60290.519539583 2023-12-12T12:28:08.219961+00:00 12345678.900037018582 12345678.900037018582 12345678.900003282353 12345678.899976972491 12345678.899976972491 17236620.869418218732 17236620.869418218732 17236620.967813298106 17236620.922328885645 17236620.922328881919 60290.519551115 2023-12-12T12:28:09.216329+00:00 12345678.900033708662 12345678.900033708662 12345678.899991368875 12345678.899981021881 12345678.899981021881 17236621.055442515761 17236621.055442515761 17236620.986744511873 17236620.921057906002 17236620.921057906002 60290.519562721 2023-12-12T12:28:10.219069+00:00 12345678.899997854605 12345678.899997854605 12345678.900002088398 12345678.900006674230 12345678.900006674230 17236621.097137290984 17236621.097137290984 17236621.063390072435 17236620.909436900169 17236620.909436900169 60290.519574261 2023-12-12T12:28:11.216187+00:00 12345678.899944581091 12345678.899944581091 12345678.900015303865 12345678.900021981448 12345678.900021981448 17236621.146851889789 17236621.146851889789 17236621.188171159476 17236621.081831645221 17236621.081831645221 60290.519585910 2023-12-12T12:28:12.222605+00:00 12345678.899986524135 12345678.899986524135 12345678.899998649955 12345678.899996414781 12345678.899996414781 17236620.915402371436 17236620.915402371436 17236620.962627802044 17236621.052171144634 17236621.052171140909 60290.519597588 2023-12-12T12:28:13.231604+00:00 12345678.900089457631 12345678.900089457631 12345678.899989875033 12345678.899986660108 12345678.899986660108 17236620.866697695106 17236620.866697695106 17236620.793049305677 17236620.677922233939 17236620.677922233939 60290.519609063 2023-12-12T12:28:14.223033+00:00 12345678.899926552549 12345678.899926552549 12345678.899989280850 12345678.899981468916 12345678.899981468916 17236621.368705473840 17236621.368705473840 17236621.495001591742 17236621.543678235263 17236621.543678235263 60290.519620723 2023-12-12T12:28:15.230492+00:00 12345678.899960760027 12345678.899960760027 12345678.899990430102 12345678.899979388341 12345678.899979388341 17236621.527044087648 17236621.527044087648 17236621.502537000924 17236621.506650190800 17236621.506650190800 60290.519632303 2023-12-12T12:28:16.230946+00:00 12345678.900042204186 12345678.900042204186 12345678.899992806837 12345678.899982241914 12345678.899982241914 17236621.194586563855 17236621.194586563855 17236621.251970559359 17236621.306983899325 17236621.306983899325 60290.519643812 2023-12-12T12:28:17.225304+00:00 12345678.899912936613 12345678.899912936613 12345678.899993501604 12345678.899975134060 12345678.899975134060 17236621.982724148780 17236621.982724148780 17236621.706973228604 17236621.947989556938 17236621.947989556938 60290.519655367 2023-12-12T12:28:18.223686+00:00 12345678.899976225570 12345678.899976225570 12345678.900000624359 12345678.899992743507 12345678.899992743507 17236621.422369096428 17236621.422369096428 17236621.444647759199 17236621.466344796121 17236621.466344796121 60290.519666928 2023-12-12T12:28:19.222614+00:00 12345678.900083076209 12345678.900083076209 12345678.900027658790 12345678.900043321773 12345678.900043321773 17236620.798993691802 17236620.798993691802 17236620.965917654335 17236620.837059501559 17236620.837059501559 60290.519678434 2023-12-12T12:28:20.216698+00:00 12345678.900033527985 12345678.900033527985 12345678.899993300438 12345678.899991204962 12345678.899991204962 17236621.373485688120 17236621.373485688120 17236621.272607415915 17236621.213188249618 17236621.213188249618 60290.519690156 2023-12-12T12:28:21.229439+00:00 12345678.899909857661 12345678.899909857661 12345678.900009179488 12345678.900013629347 12345678.900013629347 17236621.340805653483 17236621.340805653483 17236621.428055375814 17236621.093962028623 17236621.093962028623 60290.519701673 2023-12-12T12:28:22.224512+00:00 12345678.900016069412 12345678.900016069412 12345678.899991068989 12345678.899987118319 12345678.899987118319 17236621.596999730915 17236621.596999730915 17236621.545471645892 17236621.459438636899 17236621.459438636899 60290.519713219 2023-12-12T12:28:23.222089+00:00 12345678.900041528046 12345678.900041528046 12345678.900009598583 12345678.900032903999 12345678.900032903999 17236621.443317994475 17236621.443317994475 17236621.506182875484 17236621.643796224147 17236621.643796224147 60290.519724826 2023-12-12T12:28:24.224990+00:00 12345678.899955565110 12345678.899955565110 12345678.899991445243 12345678.900027550757 12345678.900027550757 17236621.319609884173 17236621.319609884173 17236621.281069461256 17236621.404344439507 17236621.404344439507 60290.519736510 2023-12-12T12:28:25.234477+00:00 12345678.900038002059 12345678.900038002059 12345678.899954203516 12345678.899912111461 12345678.899912111461 17236620.774678703398 17236620.774678703398 17236620.874705191702 17236620.798493325710 17236620.798493325710 60290.519748040 2023-12-12T12:28:26.230707+00:00 12345678.900049598888 12345678.900049598888 12345678.900009596720 12345678.900011207908 12345678.900011207908 17236621.488513253629 17236621.488513253629 17236621.377998296171 17236621.578971862793 17236621.578971866518 60290.519759611 2023-12-12T12:28:27.230434+00:00 12345678.900004513562 12345678.900004513562 12345678.900015417486 12345678.900050101802 12345678.900050101802 17236621.258731827140 17236621.258731827140 17236621.271715369076 17236621.196647435427 17236621.196647435427 60290.519771027 2023-12-12T12:28:28.216779+00:00 12345678.900012576953 12345678.900012576953 12345678.899986160919 12345678.899974007159 12345678.899974007159 17236621.287655040622 17236621.287655040622 17236621.358712248504 17236621.235087446868 17236621.235087446868 60290.519782788 2023-12-12T12:28:29.232869+00:00 12345678.899926370010 12345678.899926370010 12345678.899976335466 12345678.899953676388 12345678.899953676388 17236621.811437517405 17236621.811437517405 17236621.615129273385 17236621.884214844555 17236621.884214844555 60290.519794372 2023-12-12T12:28:30.233727+00:00 12345678.899987529963 12345678.899987529963 12345678.899984883144 12345678.899991098791 12345678.899991098791 17236621.318689730018 17236621.318689730018 17236621.460497282445 17236621.460463128984 17236621.460463128984 60290.519805840 2023-12-12T12:28:31.224588+00:00 12345678.900052612647 12345678.900052612647 12345678.900001730770 12345678.900004440919 12345678.900004440919 17236622.048262260854 17236622.048262260854 17236621.954470820725 17236621.983445405960 17236621.983445405960 60290.519817482 2023-12-12T12:28:32.230428+00:00 12345678.900062741712 12345678.900062741712 12345678.900029536337 12345678.900057803839 12345678.900057803839 17236621.454788424075 17236621.454788424075 17236621.577553957701 17236621.316907063127 17236621.316907063127 60290.519828902 2023-12-12T12:28:33.217139+00:00 12345678.899917900562 12345678.899917900562 12345678.899987129495 12345678.899991102517 12345678.899991102517 17236621.564838375896 17236621.564838375896 17236621.583439305425 17236621.599894113839 17236621.599894113839 60290.519840628 2023-12-12T12:28:34.230234+00:00 12345678.900036409497 12345678.900036409497 12345678.899988951162 12345678.900006251410 12345678.900006251410 17236621.844280015677 17236621.844280015677 17236621.871494852006 17236622.087858628482 17236622.087858628482 60290.519852222 2023-12-12T12:28:35.231967+00:00 12345678.899890467525 12345678.899890467525 12345678.900008123368 12345678.900013055652 12345678.900013055652 17236621.497190229595 17236621.497190229595 17236621.425908014178 17236621.259439531714 17236621.259439531714 60290.519863696 2023-12-12T12:28:36.223322+00:00 12345678.900058384985 12345678.900058384985 12345678.899995386600 12345678.899987030774 12345678.899987030774 17236621.819384392351 17236621.819384392351 17236621.767697505653 17236621.978322513402 17236621.978322513402 60290.519875263 2023-12-12T12:28:37.222710+00:00 12345678.900024699047 12345678.900024699047 12345678.899987706915 12345678.899994697422 12345678.899994697422 17236621.457326106727 17236621.457326106727 17236621.377185475081 17236621.288682740182 17236621.288682740182 60290.519886970 2023-12-12T12:28:38.234174+00:00 12345678.899869754910 12345678.899869754910 12345678.899990918115 12345678.899985177442 12345678.899985177442 17236621.434795103967 17236621.434795103967 17236621.482029773295 17236621.656189363450 17236621.656189363450 60290.519898430 2023-12-12T12:28:39.224389+00:00 12345678.899967497215 12345678.899967497215 12345678.900005545467 12345678.900002038106 12345678.900002038106 17236621.075781263411 17236621.075781263411 17236621.097567535937 17236620.898259826005 17236620.898259826005 60290.519909988 2023-12-12T12:28:40.222995+00:00 12345678.900089304894 12345678.900089304894 12345678.900004433468 12345678.900009499863 12345678.900009499863 17236621.307660687715 17236621.307660687715 17236621.355976805091 17236621.366779141128 17236621.366779141128 60290.519921640 2023-12-12T12:28:41.229695+00:00 12345678.900069039315 12345678.900069039315 12345678.899997292086 12345678.899988986552 12345678.899988986552 17236621.482777297497 17236621.482777297497 17236621.305852714926 17236621.260707169771 17236621.260707169771 60290.519933140 2023-12-12T12:28:42.223307+00:00 12345678.899982146919 12345678.899982146919 12345678.899979952723 12345678.899966159835 12345678.899966159835 17236621.314148109406 17236621.314148109406 17236621.436606217176 17236621.302890416235 17236621.302890412509 60290.519944842 2023-12-12T12:28:43.234293+00:00 12345678.899988669902 12345678.899988669902 12345678.900015750900 12345678.900024112314 12345678.900024112314 17236621.685343671590 17236621.685343671590 17236621.763640642166 17236621.782476957887 17236621.782476957887 60290.519956406 2023-12-12T12:28:44.233516+00:00 12345678.899933991954 12345678.899933991954 12345678.900010252371 12345678.900003345683 12345678.900003345683 17236621.972531687468 17236621.972531687468 17236621.916450303048 17236622.008371539414 17236622.008371539414 60290.519967947 2023-12-12T12:28:45.230614+00:00 12345678.899965900928 12345678.899965900928 12345678.899985138327 12345678.899981895462 12345678.899981895462 17236621.426872149110 17236621.426872149110 17236621.506631951779 17236621.533683326095 17236621.533683329821 60290.519979514 2023-12-12T12:28:46.229978+00:00 12345678.900142885745 12345678.900142885745 12345678.900011394173 12345678.900063108653 12345678.900063108653 17236621.673919726163 17236621.673919726163 17236621.592659223825 17236621.721374660730 17236621.721374660730 60290.519991014 2023-12-12T12:28:47.223615+00:00 12345678.899850970134 12345678.899850970134 12345678.899974474683 12345678.899965574965 12345678.899965574965 17236621.939719341695 17236621.939719341695 17236621.848549831659 17236621.911891791970 17236621.911891791970 60290.520002684 2023-12-12T12:28:48.231873+00:00 12345678.900114741176 12345678.900114741176 12345678.899999486282 12345678.900010935962 12345678.900010935962 17236621.419270984828 17236621.419270984828 17236621.526880145073 17236621.485642485321 17236621.485642485321 60290.520014227 2023-12-12T12:28:49.229237+00:00 12345678.899965090677 12345678.899965090677 12345678.899987131357 12345678.899998752400 12345678.899998752400 17236621.418699756265 17236621.418699756265 17236621.449121847749 17236621.213316261768 17236621.213316261768 60290.520025810 2023-12-12T12:28:50.229984+00:00 12345678.900049148127 12345678.900049148127 12345678.900013107806 12345678.900028567761 12345678.900028567761 17236622.127965625376 17236622.127965625376 17236622.096644807607 17236622.038691785187 17236622.038691785187 60290.520037233 2023-12-12T12:28:51.216975+00:00 12345678.899858517572 12345678.899858517572 12345678.899983195588 12345678.899960596114 12345678.899960596114 17236621.966567680240 17236621.966567680240 17236621.999107133597 17236622.096317984164 17236622.096317984164 60290.520048869 2023-12-12T12:28:52.222256+00:00 12345678.900064788759 12345678.900064788759 12345678.900012820959 12345678.900011222810 12345678.900011222810 17236621.687316447496 17236621.687316447496 17236621.608939383179 17236621.584326386452 17236621.584326386452 60290.520060478 2023-12-12T12:28:53.225294+00:00 12345678.900063276291 12345678.900063276291 12345678.899995021522 12345678.899986887351 12345678.899986887351 17236621.847651995718 17236621.847651995718 17236621.900152474642 17236622.013577613980 17236622.013577613980 60290.520072110 2023-12-12T12:28:54.230301+00:00 12345678.899970794097 12345678.899970794097 12345678.900010421872 12345678.900011572987 12345678.900011572987 17236621.650262832642 17236621.650262832642 17236621.807811338454 17236621.688119970262 17236621.688119966537 60290.520083757 2023-12-12T12:28:55.236628+00:00 12345678.899927124381 12345678.899927124381 12345678.900007074699 12345678.900022700429 12345678.900022700429 17236622.105769969523 17236622.105769969523 17236621.951887231320 17236621.926434174180 17236621.926434174180 60290.520095269 2023-12-12T12:28:56.231208+00:00 12345678.900065967813 12345678.900065967813 12345678.899979047477 12345678.899969018996 12345678.899969018996 17236622.302488755435 17236622.302488755435 17236622.278599467129 17236622.490785658360 17236622.490785658360 60290.520106739 2023-12-12T12:28:57.222273+00:00 12345678.899949511513 12345678.899949511513 12345678.899999197572 12345678.899978749454 12345678.899978749454 17236622.122378826141 17236622.122378826141 17236622.189947623760 17236622.131547104567 17236622.131547104567 60290.520118306 2023-12-12T12:28:58.221682+00:00 12345678.900029901415 12345678.900029901415 12345678.899998379871 12345678.899978330359 12345678.899978330359 17236622.105264741927 17236622.105264741927 17236622.057812973857 17236622.052673246711 17236622.052673246711 60290.520129823 2023-12-12T12:28:59.216731+00:00 12345678.900005033240 12345678.900005033240 12345678.899987505749 12345678.899987040088 12345678.899987040088 17236622.000590723008 17236622.000590723008 17236621.970917463303 17236622.037218954414 17236622.037218950689 60290.520141464 2023-12-12T12:29:00.222469+00:00 12345678.899891499430 12345678.899891499430 12345678.900012191385 12345678.900029979646 12345678.900029979646 17236621.758858103305 17236621.758858103305 17236621.830381695181 17236621.939144335687 17236621.939144335687 60290.520153057 2023-12-12T12:29:01.224150+00:00 12345678.900048773736 12345678.900048773736 12345678.899971984327 12345678.899978773668 12345678.899978773668 17236621.695232085884 17236621.695232085884 17236621.716683305800 17236621.663785111159 17236621.663785111159 60290.520164876 2023-12-12T12:29:02.245285+00:00 12345678.899917785078 12345678.899917785078 12345678.900005312636 12345678.900030709803 12345678.900030709803 17236622.137994494289 17236622.137994494289 17236622.045820951462 17236622.078016377985 17236622.078016377985 60290.520176339 2023-12-12T12:29:03.235741+00:00 12345678.900062367320 12345678.900062367320 12345678.900008797646 12345678.900005351752 12345678.900005351752 17236622.128402944654 17236622.128402944654 17236622.138295061886 17236622.224905725569 17236622.224905725569 60290.520187702 2023-12-12T12:29:04.217491+00:00 12345678.899975240231 12345678.899975240231 12345678.899991026148 12345678.899971950799 12345678.899971950799 17236621.878841977566 17236621.878841977566 17236621.927368637174 17236622.084848687053 17236622.084848687053 60290.520199274 2023-12-12T12:29:05.217225+00:00 12345678.899995461106 12345678.899995461106 12345678.900005582720 12345678.900010602549 12345678.900010602549 17236621.741045873612 17236621.741045873612 17236621.678291115910 17236621.764396596700 17236621.764396596700 60290.520210843 2023-12-12T12:29:06.216811+00:00 12345678.900177678093 12345678.900177678093 12345678.900018403307 12345678.900030395016 12345678.900030395016 17236621.938191432506 17236621.938191432506 17236621.945349302143 17236621.968374509364 17236621.968374509364 60290.520222435 2023-12-12T12:29:07.218409+00:00 12345678.899965371937 12345678.899965371937 12345678.900000417605 12345678.899997821078 12345678.899997821078 17236621.883322618902 17236621.883322618902 17236621.772765383124 17236621.710224770010 17236621.710224770010 60290.520233974 2023-12-12T12:29:08.215375+00:00 12345678.899907505140 12345678.899907505140 12345678.900014584884 12345678.899998359382 12345678.899998359382 17236621.355908267200 17236621.355908267200 17236621.633677784353 17236621.332072321326 17236621.332072321326 60290.520245559 2023-12-12T12:29:09.216278+00:00 12345678.899972090498 12345678.899972090498 12345678.899996424094 12345678.899992709979 12345678.899992709979 17236622.377416804433 17236622.377416804433 17236622.216078478843 17236622.291058767587 17236622.291058767587 60290.520257137 2023-12-12T12:29:10.216605+00:00 12345678.900015346706 12345678.900015346706 12345678.899974349886 12345678.899988809600 12345678.899988809600 17236621.823931969702 17236621.823931969702 17236621.865477304906 17236621.990785848349 17236621.990785852075 60290.520268709 2023-12-12T12:29:11.216457+00:00 12345678.900008181110 12345678.900008181110 12345678.899998014793 12345678.900022894144 12345678.900022894144 17236621.569947700948 17236621.569947700948 17236621.558939561248 17236621.434999711812 17236621.434999711812 60290.520280439 2023-12-12T12:29:12.229956+00:00 12345678.899921946228 12345678.899921946228 12345678.899979695678 12345678.899990119040 12345678.899990119040 17236622.013506863266 17236622.013506863266 17236622.024255450815 17236622.095004491508 17236622.095004491508 60290.520291956 2023-12-12T12:29:13.225010+00:00 12345678.900123307481 12345678.900123307481 12345678.900001188740 12345678.899992266670 12345678.899992266670 17236621.994096677750 17236621.994096677750 17236621.893856707960 17236621.972992721945 17236621.972992725670 60290.520303523 2023-12-12T12:29:14.224367+00:00 12345678.899956414476 12345678.899956414476 12345678.900012424216 12345678.900010488927 12345678.900010488927 17236621.897670120001 17236621.897670120001 17236621.955189626664 17236622.033629249781 17236622.033629253507 60290.520315076 2023-12-12T12:29:15.222595+00:00 12345678.900088164955 12345678.900088164955 12345678.899999780580 12345678.899983821437 12345678.899983821437 17236621.969424370676 17236621.969424370676 17236622.014327194542 17236621.976971078664 17236621.976971074939 60290.520326747 2023-12-12T12:29:16.230889+00:00 12345678.899964846671 12345678.899964846671 12345678.900006245822 12345678.899998694658 12345678.899998694658 17236621.986855611205 17236621.986855611205 17236621.974851947278 17236621.862547263503 17236621.862547267228 60290.520338316 2023-12-12T12:29:17.230471+00:00 12345678.899997090921 12345678.899997090921 12345678.899999577552 12345678.899998661131 12345678.899998661131 17236622.775883439928 17236622.775883439928 17236622.770963512361 17236622.971074596047 17236622.971074592322 60290.520349911 2023-12-12T12:29:18.232358+00:00 12345678.900010643527 12345678.900010643527 12345678.899984570220 12345678.899942355230 12345678.899942355230 17236622.371749609709 17236622.371749609709 17236622.314679536968 17236622.341743364930 17236622.341743361205 60290.520361374 2023-12-12T12:29:19.222707+00:00 12345678.899993108585 12345678.899993108585 12345678.900004774332 12345678.899999311194 12345678.899999311194 17236621.795614190400 17236621.795614190400 17236621.845309767872 17236621.872676156461 17236621.872676156461 60290.520373077 2023-12-12T12:29:20.233810+00:00 12345678.899936631322 12345678.899936631322 12345678.899997973815 12345678.900013810024 12345678.900013810024 17236621.916162833571 17236621.916162833571 17236621.949298452586 17236622.038463279605 17236622.038463279605 60290.520384599 2023-12-12T12:29:21.229313+00:00 12345678.900028571486 12345678.900028571486 12345678.899985238910 12345678.899979168549 12345678.899979168549 17236622.182387489825 17236622.182387489825 17236622.121191158891 17236622.043507397175 17236622.043507397175 60290.520396035 2023-12-12T12:29:22.217411+00:00 12345678.899948518723 12345678.899948518723 12345678.899981243536 12345678.899988554418 12345678.899988554418 17236622.385278955102 17236622.385278955102 17236622.312326561660 17236622.325091425329 17236622.325091425329 60290.520407758 2023-12-12T12:29:23.230248+00:00 12345678.900029230863 12345678.900029230863 12345678.899998044595 12345678.900004124269 12345678.900004124269 17236622.150290034711 17236622.150290034711 17236622.124746482819 17236622.096304789186 17236622.096304785460 60290.520419326 2023-12-12T12:29:24.229771+00:00 12345678.899893498048 12345678.899893498048 12345678.899995956570 12345678.899989573285 12345678.899989573285 17236621.828218005598 17236621.828218005598 17236622.054804321378 17236621.892628312111 17236621.892628312111 60290.520430830 2023-12-12T12:29:25.223758+00:00 12345678.900050228462 12345678.900050228462 12345678.900010962039 12345678.900015575811 12345678.900015575811 17236622.653917893767 17236622.653917893767 17236622.529672231525 17236622.591518077999 17236622.591518077999 60290.520442386 2023-12-12T12:29:26.222159+00:00 12345678.900060083717 12345678.900060083717 12345678.900010902435 12345678.900016847998 12345678.900016847998 17236622.384272299707 17236622.384272299707 17236622.377521730959 17236622.214913304895 17236622.214913304895 60290.520454012 2023-12-12T12:29:27.226603+00:00 12345678.899928718805 12345678.899928718805 12345678.900002863258 12345678.900005770847 12345678.900005770847 17236622.525405079126 17236622.525405079126 17236622.478345051408 17236622.648007795215 17236622.648007795215 60290.520465559 2023-12-12T12:29:28.224312+00:00 12345678.900173349306 12345678.900173349306 12345678.900004664436 12345678.900003870949 12345678.900003870949 17236621.855410769582 17236621.855410769582 17236621.849055446684 17236621.907857321203 17236621.907857317477 60290.520477209 2023-12-12T12:29:29.230837+00:00 12345678.899865387008 12345678.899865387008 12345678.899978166446 12345678.899964092299 12345678.899964092299 17236621.905396420509 17236621.905396420509 17236621.974259719253 17236621.882369793952 17236621.882369793952 60290.520488606 2023-12-12T12:29:30.215522+00:00 12345678.900007875636 12345678.900007875636 12345678.899998845533 12345678.900014834478 12345678.900014834478 17236622.641461621970 17236622.641461621970 17236622.686660666019 17236622.688174244016 17236622.688174244016 60290.520500269 2023-12-12T12:29:31.223257+00:00 12345678.899920802563 12345678.899920802563 12345678.899974947795 12345678.899961037561 12345678.899961037561 17236622.754457369447 17236622.754457369447 17236622.596253432333 17236622.582829818130 17236622.582829818130 60290.520511928 2023-12-12T12:29:32.230584+00:00 12345678.900073364377 12345678.900073364377 12345678.899985272437 12345678.900002682582 12345678.900002682582 17236622.000140488148 17236622.000140488148 17236622.106014970690 17236621.949555620551 17236621.949555616826 60290.520523514 2023-12-12T12:29:33.231625+00:00 12345678.899876408279 12345678.899876408279 12345678.899985406548 12345678.899990169331 12345678.899990169331 17236622.667839724571 17236622.667839724571 17236622.591205708683 17236622.718773748726 17236622.718773752451 60290.520535012 2023-12-12T12:29:34.225003+00:00 12345678.900156524032 12345678.900156524032 12345678.900007549673 12345678.900016287342 12345678.900016287342 17236622.668901491910 17236622.668901491910 17236622.740067522973 17236622.922013942152 17236622.922013942152 60290.520546492 2023-12-12T12:29:35.216882+00:00 12345678.899851925671 12345678.899851925671 12345678.900009494275 12345678.900017959997 12345678.900017959997 17236622.334451202303 17236622.334451202303 17236622.283408161253 17236622.279416549951 17236622.279416549951 60290.520558145 2023-12-12T12:29:36.223718+00:00 12345678.900121323764 12345678.900121323764 12345678.899995280430 12345678.900018287823 12345678.900018287823 17236622.206829257309 17236622.206829257309 17236622.208552733064 17236622.194733455777 17236622.194733455777 60290.520569722 2023-12-12T12:29:37.223984+00:00 12345678.900000287220 12345678.900000287220 12345678.899993959814 12345678.899998368695 12345678.899998368695 17236622.490178596228 17236622.490178596228 17236622.457761786878 17236622.421351704746 17236622.421351704746 60290.520581419 2023-12-12T12:29:38.234563+00:00 12345678.900013411418 12345678.900013411418 12345678.899999268353 12345678.899996016175 12345678.899996016175 17236622.798701550812 17236622.798701550812 17236622.831871435046 17236622.827651333064 17236622.827651333064 60290.520592879 2023-12-12T12:29:39.224740+00:00 12345678.899956947193 12345678.899956947193 12345678.900009976700 12345678.900005733594 12345678.900005733594 17236622.459853906184 17236622.459853906184 17236622.600127581507 17236622.505346875638 17236622.505346875638 60290.520604364 2023-12-12T12:29:40.217031+00:00 12345678.899896085262 12345678.899896085262 12345678.899990182370 12345678.899993807077 12345678.899993807077 17236622.422604296356 17236622.422604296356 17236622.424505494535 17236622.404155671597 17236622.404155671597 60290.520616005 2023-12-12T12:29:41.222862+00:00 12345678.900059860200 12345678.900059860200 12345678.899992914870 12345678.900003327057 12345678.900003327057 17236622.810422610492 17236622.810422610492 17236622.574033740908 17236622.768435712904 17236622.768435712904 60290.520627675 2023-12-12T12:29:42.231116+00:00 12345678.899974193424 12345678.899974193424 12345678.899993164465 12345678.899994004518 12345678.899994004518 17236622.405255969614 17236622.405255969614 17236622.484079208225 17236622.429561328143 17236622.429561328143 60290.520639279 2023-12-12T12:29:43.233754+00:00 12345678.900114631280 12345678.900114631280 12345678.900002224371 12345678.900041110814 12345678.900041110814 17236622.281091801822 17236622.281091801822 17236622.372283246368 17236622.365814656019 17236622.365814656019 60290.520650810 2023-12-12T12:29:44.229938+00:00 12345678.899893149734 12345678.899893149734 12345678.899999393150 12345678.899998852983 12345678.899998852983 17236622.427077353001 17236622.427077353001 17236622.509766150266 17236622.469374589622 17236622.469374589622 60290.520662384 2023-12-12T12:29:45.229970+00:00 12345678.900068683550 12345678.900068683550 12345678.900011565536 12345678.900006372482 12345678.900006372482 17236622.861931458116 17236622.861931458116 17236622.816729377955 17236622.756222687662 17236622.756222687662 60290.520673932 2023-12-12T12:29:46.227739+00:00 12345678.899947065860 12345678.899947065860 12345678.899987872690 12345678.899994365871 12345678.899994365871 17236622.718103166670 17236622.718103166670 17236622.628703381866 17236622.676582705230 17236622.676582705230 60290.520685570 2023-12-12T12:29:47.233243+00:00 12345678.900045512244 12345678.900045512244 12345678.899982644245 12345678.899977786466 12345678.899977786466 17236622.296101827174 17236622.296101827174 17236622.307340912521 17236622.428809702396 17236622.428809702396 60290.520697108 2023-12-12T12:29:48.230134+00:00 12345678.899959150702 12345678.899959150702 12345678.900014508516 12345678.900040166453 12345678.900040166453 17236622.417024802417 17236622.417024802417 17236622.415143847466 17236622.421300303191 17236622.421300303191 60290.520708759 2023-12-12T12:29:49.236823+00:00 12345678.900045365095 12345678.900045365095 12345678.900001626462 12345678.900019286200 12345678.900019286200 17236622.617806758732 17236622.617806758732 17236622.760787986219 17236622.654294483364 17236622.654294479638 60290.520720274 2023-12-12T12:29:50.231711+00:00 12345678.899900630116 12345678.899900630116 12345678.900003805757 12345678.899995300919 12345678.899995300919 17236623.170036170632 17236623.170036170632 17236623.062692835927 17236623.027404718101 17236623.027404714376 60290.520731749 2023-12-12T12:29:51.223078+00:00 12345678.900011975318 12345678.900011975318 12345678.899989189580 12345678.899984708056 12345678.899984708056 17236622.972208429128 17236622.972208429128 17236622.950373172760 17236622.840103242546 17236622.840103242546 60290.520743423 2023-12-12T12:29:52.231778+00:00 12345678.900037886575 12345678.900037886575 12345678.899991435930 12345678.900019126013 12345678.900019126013 17236622.688269454986 17236622.688269454986 17236622.756031945348 17236622.623736858368 17236622.623736858368 60290.520755015 2023-12-12T12:29:53.233321+00:00 12345678.900030452758 12345678.900030452758 12345678.900000195950 12345678.900034442544 12345678.900034442544 17236622.740721166134 17236622.740721166134 17236622.800810527056 17236622.726103182882 17236622.726103179157 60290.520766553 2023-12-12T12:29:54.230166+00:00 12345678.899971840903 12345678.899971840903 12345678.899989802390 12345678.899966413155 12345678.899966413155 17236623.303987078369 17236623.303987078369 17236623.162020623684 17236623.265906132758 17236623.265906129032 60290.520778113 2023-12-12T12:29:55.228942+00:00 12345678.899952601641 12345678.899952601641 12345678.899990703911 12345678.899975150824 12345678.899975150824 17236623.112517360598 17236623.112517360598 17236623.107831753790 17236623.045083481818 17236623.045083478093 60290.520789696 2023-12-12T12:29:56.229779+00:00 12345678.900031378493 12345678.900031378493 12345678.900004090741 12345678.899992423132 12345678.899992423132 17236623.113598309457 17236623.113598309457 17236623.074182271957 17236623.193120785058 17236623.193120785058 60290.520801364 2023-12-12T12:29:57.237883+00:00 12345678.900030842051 12345678.900030842051 12345678.900003066286 12345678.900008818135 12345678.900008818135 17236622.703118599951 17236622.703118599951 17236622.820274893194 17236622.814573187381 17236622.814573183656 60290.520812780 2023-12-12T12:29:58.224143+00:00 12345678.900033598766 12345678.900033598766 12345678.900016248226 12345678.900019738823 12345678.900019738823 17236622.946608114988 17236622.946608114988 17236622.944362685084 17236622.882422897965 17236622.882422897965 60290.520824416 2023-12-12T12:29:59.229542+00:00 12345678.899978809059 12345678.899978809059 12345678.899997977540 12345678.900009924546 12345678.900009924546 17236622.716681137681 17236622.716681137681 17236622.785804178566 17236622.626528568566 17236622.626528568566 60290.520835926 2023-12-12T12:30:00.224039+00:00 12345678.899904886261 12345678.899904886261 12345678.899986637756 12345678.900008246303 12345678.900008246303 17236622.640863735229 17236622.640863735229 17236622.708541836590 17236622.988469030708 17236622.988469030708 60290.520847390 2023-12-12T12:30:01.214492+00:00 12345678.900011138991 12345678.900011138991 12345678.899986017495 12345678.899982225150 12345678.899982225150 17236622.773567248136 17236622.773567248136 17236622.577446345240 17236622.636100579053 17236622.636100579053 60290.520859354 2023-12-12T12:30:02.248189+00:00 12345678.900089832023 12345678.900089832023 12345678.900004312396 12345678.900016002357 12345678.900016002357 17236622.781009666622 17236622.781009666622 17236622.863398224115 17236622.807851485908 17236622.807851485908 60290.520871036 2023-12-12T12:30:03.257503+00:00 12345678.899980437011 12345678.899980437011 12345678.899982055649 12345678.899954119697 12345678.899954119697 17236622.988601155579 17236622.988601155579 17236622.779449921101 17236622.830939732492 17236622.830939732492 60290.520882421 2023-12-12T12:30:04.241170+00:00 12345678.900035986677 12345678.900035986677 12345678.900017360225 12345678.900040285662 12345678.900040285662 17236622.239327128977 17236622.239327128977 17236622.440622512251 17236622.320693813264 17236622.320693813264 60290.520893843 2023-12-12T12:30:05.228056+00:00 12345678.899851938710 12345678.899851938710 12345678.899995872751 12345678.899975830689 12345678.899975830689 17236622.801040776074 17236622.801040776074 17236622.725902307779 17236622.717568781227 17236622.717568777502 60290.520905278 2023-12-12T12:30:06.215991+00:00 12345678.900011327118 12345678.900011327118 12345678.900009984151 12345678.900021681562 12345678.900021681562 17236622.968066431582 17236622.968066431582 17236622.995270520449 17236623.009929604828 17236623.009929604828 60290.520916955 2023-12-12T12:30:07.224875+00:00 12345678.900100616738 12345678.900100616738 12345678.899992022663 12345678.900003550574 12345678.900003550574 17236623.090997353196 17236623.090997353196 17236623.011602360755 17236622.989950168878 17236622.989950168878 60290.520928457 2023-12-12T12:30:08.218679+00:00 12345678.899882180616 12345678.899882180616 12345678.900003848597 12345678.899984734133 12345678.899984734133 17236622.888281859457 17236622.888281859457 17236622.928876176476 17236622.928355637938 17236622.928355637938 60290.520940078 2023-12-12T12:30:09.222798+00:00 12345678.900034110993 12345678.900034110993 12345678.900003647432 12345678.899994604290 12345678.899994604290 17236622.859805993736 17236622.859805993736 17236622.966058429331 17236622.992082271725 17236622.992082271725 60290.520951573 2023-12-12T12:30:10.215894+00:00 12345678.900141896680 12345678.900141896680 12345678.900023043156 12345678.900020595640 12345678.900020595640 17236622.947542037815 17236622.947542037815 17236622.966665670276 17236622.974381290376 17236622.974381290376 60290.520963316 2023-12-12T12:30:11.230494+00:00 12345678.899964839220 12345678.899964839220 12345678.899976747110 12345678.899937255308 12345678.899937255308 17236623.347208876163 17236623.347208876163 17236623.184644155204 17236623.335175562650 17236623.335175562650 60290.520974849 2023-12-12T12:30:12.226937+00:00 12345678.899980548769 12345678.899980548769 12345678.899996414781 12345678.899986470118 12345678.899986470118 17236622.709295012057 17236622.709295012057 17236622.744644246995 17236622.737751033157 17236622.737751029432 60290.520986504 2023-12-12T12:30:13.233982+00:00 12345678.899993078783 12345678.899993078783 12345678.900015944615 12345678.900020344183 12345678.900020344183 17236622.677498321980 17236622.677498321980 17236622.804007448256 17236622.799143198878 17236622.799143195152 60290.520998148 2023-12-12T12:30:14.239965+00:00 12345678.899906212464 12345678.899906212464 12345678.899972338229 12345678.899959346280 12345678.899959346280 17236623.244001273066 17236623.244001273066 17236623.196837402880 17236623.188506949693 17236623.188506953418 60290.521009648 2023-12-12T12:30:15.233627+00:00 12345678.900076514110 12345678.900076514110 12345678.899993263185 12345678.900002488866 12345678.900002488866 17236623.064316313714 17236623.064316313714 17236623.189773563296 17236623.115573734045 17236623.115573734045 60290.521021048 2023-12-12T12:30:16.218505+00:00 12345678.899906935170 12345678.899906935170 12345678.900000471622 12345678.899992534891 12345678.899992534891 17236623.112004660070 17236623.112004660070 17236623.069517634809 17236623.104123964906 17236623.104123964906 60290.521032655 2023-12-12T12:30:17.221343+00:00 12345678.900088718161 12345678.900088718161 12345678.899989590049 12345678.899963609874 12345678.899963609874 17236623.186389364302 17236623.186389364302 17236623.108220595866 17236623.102872639894 17236623.102872639894 60290.521044351 2023-12-12T12:30:18.231960+00:00 12345678.899973837659 12345678.899973837659 12345678.899994570762 12345678.899981986731 12345678.899981986731 17236623.422650329769 17236623.422650329769 17236623.371451474726 17236623.283799175173 17236623.283799178898 60290.521055955 2023-12-12T12:30:19.234462+00:00 12345678.899907961488 12345678.899907961488 12345678.900004209951 12345678.899963924661 12345678.899963924661 17236623.360646072775 17236623.360646072775 17236623.567569829524 17236623.623630795628 17236623.623630791903 60290.521067403 2023-12-12T12:30:20.223640+00:00 12345678.899994594976 12345678.899994594976 12345678.900002976879 12345678.899991922081 12345678.899991922081 17236623.631487742066 17236623.631487742066 17236623.413451366127 17236623.547584757209 17236623.547584757209 60290.521079072 2023-12-12T12:30:21.231803+00:00 12345678.900133777410 12345678.900133777410 12345678.899996122345 12345678.900000968948 12345678.900000968948 17236622.878625199199 17236622.878625199199 17236622.819518692791 17236622.658841870725 17236622.658841874450 60290.521090719 2023-12-12T12:30:22.238147+00:00 12345678.900001648813 12345678.900001648813 12345678.900002963841 12345678.900017254055 12345678.900017254055 17236622.899194389582 17236622.899194389582 17236622.978375684470 17236622.925488263369 17236622.925488263369 60290.521102231 2023-12-12T12:30:23.232746+00:00 12345678.899985710159 12345678.899985710159 12345678.900009194389 12345678.900024911389 12345678.900024911389 17236623.354548186064 17236623.354548186064 17236623.396548721939 17236623.370259355754 17236623.370259355754 60290.521113716 2023-12-12T12:30:24.225044+00:00 12345678.899984575808 12345678.899984575808 12345678.899981658906 12345678.899989387020 12345678.899989387020 17236623.692323062569 17236623.692323062569 17236623.577726610005 17236623.724953148514 17236623.724953148514 60290.521125338 2023-12-12T12:30:25.229162+00:00 12345678.900060158223 12345678.900060158223 12345678.900019230321 12345678.900020522997 12345678.900020522997 17236623.154279988259 17236623.154279988259 17236623.220091186464 17236623.105549685657 17236623.105549685657 60290.521136938 2023-12-12T12:30:26.231394+00:00 12345678.899810401723 12345678.899810401723 12345678.899981753901 12345678.899942837656 12345678.899942837656 17236623.401509009302 17236623.401509009302 17236623.404459077865 17236623.254836846143 17236623.254836846143 60290.521148507 2023-12-12T12:30:27.230988+00:00 12345678.899992922321 12345678.899992922321 12345678.899971811101 12345678.899965891615 12345678.899965891615 17236623.452845387161 17236623.452845387161 17236623.501205503941 17236623.444927964360 17236623.444927964360 60290.521160085 2023-12-12T12:30:28.231330+00:00 12345678.900011915714 12345678.900011915714 12345678.899991774932 12345678.899986006320 12345678.899986006320 17236623.592703651637 17236623.592703651637 17236623.517286118120 17236623.516946934164 17236623.516946937889 60290.521171643 2023-12-12T12:30:29.229952+00:00 12345678.900073215365 12345678.900073215365 12345678.900004679337 12345678.900010768324 12345678.900010768324 17236623.313163049519 17236623.313163049519 17236623.353336106986 17236623.245124004781 17236623.245124004781 60290.521183295 2023-12-12T12:30:30.236660+00:00 12345678.899968538433 12345678.899968538433 12345678.900017900392 12345678.899998713285 12345678.899998713285 17236623.399114906788 17236623.399114906788 17236623.345604874194 17236623.277871072292 17236623.277871072292 60290.521194845 2023-12-12T12:30:31.234543+00:00 12345678.900145417079 12345678.900145417079 12345678.900013448671 12345678.900042630732 12345678.900042630732 17236623.564854659140 17236623.564854659140 17236623.600057389587 17236623.785123974085 17236623.785123974085 60290.521206220 2023-12-12T12:30:32.217359+00:00 12345678.899952322245 12345678.899952322245 12345678.899991171435 12345678.899982806295 12345678.899982806295 17236623.677786823362 17236623.677786823362 17236623.591774836183 17236623.681784622371 17236623.681784622371 60290.521217835 2023-12-12T12:30:33.220949+00:00 12345678.899892741814 12345678.899892741814 12345678.899987911806 12345678.899947751313 12345678.899947751313 17236623.609110284597 17236623.609110284597 17236623.687814932317 17236623.600971829146 17236623.600971829146 60290.521229510 2023-12-12T12:30:34.229674+00:00 12345678.899978579953 12345678.899978579953 12345678.900018142536 12345678.900008721277 12345678.900008721277 17236623.805173233151 17236623.805173233151 17236623.666905377060 17236623.660759370774 17236623.660759370774 60290.521241077 2023-12-12T12:30:35.229026+00:00 12345678.900080161169 12345678.900080161169 12345678.899981392547 12345678.899965288118 12345678.899965288118 17236623.761557843536 17236623.761557843536 17236623.824230484664 17236623.873757433146 17236623.873757433146 60290.521252687 2023-12-12T12:30:36.232122+00:00 12345678.899931862950 12345678.899931862950 12345678.899987172335 12345678.900020822883 12345678.900020822883 17236624.185226395726 17236624.185226395726 17236624.198104172945 17236624.264110803604 17236624.264110803604 60290.521264132 2023-12-12T12:30:37.221030+00:00 12345678.900005858392 12345678.900005858392 12345678.899964591488 12345678.899966282770 12345678.899966282770 17236624.119487266988 17236624.119487266988 17236624.021596916020 17236623.968191888183 17236623.968191888183 60290.521275857 2023-12-12T12:30:38.234048+00:00 12345678.899953687564 12345678.899953687564 12345678.900002149865 12345678.900015177205 12345678.900015177205 17236623.722483508289 17236623.722483508289 17236623.781932309270 17236623.805985834450 17236623.805985838175 60290.521287393 2023-12-12T12:30:39.230742+00:00 12345678.899945871904 12345678.899945871904 12345678.899990806356 12345678.899986797944 12345678.899986797944 17236623.398463912308 17236623.398463912308 17236623.536571968347 17236623.505383573472 17236623.505383573472 60290.521298995 2023-12-12T12:30:40.233134+00:00 12345678.900030886754 12345678.900030886754 12345678.900006491691 12345678.900001361966 12345678.900001361966 17236623.960365038365 17236623.960365038365 17236623.902946099639 17236623.892950095236 17236623.892950095236 60290.521310458 2023-12-12T12:30:41.223553+00:00 12345678.900043239817 12345678.900043239817 12345678.899986347184 12345678.899956116453 12345678.899956116453 17236623.557193916291 17236623.557193916291 17236623.526279591024 17236623.367824655026 17236623.367824655026 60290.521321972 2023-12-12T12:30:42.218358+00:00 12345678.900072759017 12345678.900072759017 12345678.900008227676 12345678.899991154671 12345678.899991154671 17236623.539586741477 17236623.539586741477 17236623.546995893121 17236623.726601872593 17236623.726601872593 60290.521333715 2023-12-12T12:30:43.232996+00:00 12345678.899942269549 12345678.899942269549 12345678.900003230199 12345678.899972770363 12345678.899972770363 17236623.362175360322 17236623.362175360322 17236623.430771369487 17236623.282224137336 17236623.282224141061 60290.521345192 2023-12-12T12:30:44.224535+00:00 12345678.899968331680 12345678.899968331680 12345678.900013824925 12345678.900004722178 12345678.900004722178 17236623.733708355576 17236623.733708355576 17236623.741417020559 17236623.729517944157 17236623.729517944157 60290.521356823 2023-12-12T12:30:45.229493+00:00 12345678.899971066043 12345678.899971066043 12345678.899992756546 12345678.900019129738 12345678.900019129738 17236623.567771166563 17236623.567771166563 17236623.592702601105 17236623.442396368831 17236623.442396368831 60290.521368328 2023-12-12T12:30:46.223544+00:00 12345678.900023430586 12345678.900023430586 12345678.899976987392 12345678.899964114651 12345678.899964114651 17236623.874596491456 17236623.874596491456 17236623.742452863604 17236623.790049720556 17236623.790049720556 60290.521379982 2023-12-12T12:30:47.230455+00:00 12345678.900017015636 12345678.900017015636 12345678.900001715869 12345678.899994490668 12345678.899994490668 17236623.853539437056 17236623.853539437056 17236623.903349421918 17236623.911342613399 17236623.911342609674 60290.521391585 2023-12-12T12:30:48.232975+00:00 12345678.900000207126 12345678.900000207126 12345678.899990865961 12345678.899998772889 12345678.899998772889 17236623.812369983643 17236623.812369983643 17236623.888734802604 17236623.879487551749 17236623.879487551749 60290.521403046 2023-12-12T12:30:49.223220+00:00 12345678.899986775592 12345678.899986775592 12345678.899997338653 12345678.900004133582 12345678.900004133582 17236624.098311048001 17236624.098311048001 17236624.113782115281 17236624.128680478781 17236624.128680478781 60290.521414631 2023-12-12T12:30:50.224115+00:00 12345678.899954540655 12345678.899954540655 12345678.899998273700 12345678.900014499202 12345678.900014499202 17236624.462741497904 17236624.462741497904 17236624.360906455666 17236624.382294587791 17236624.382294587791 60290.521426275 2023-12-12T12:30:51.230154+00:00 12345678.900093931705 12345678.900093931705 12345678.900008875877 12345678.900018729270 12345678.900018729270 17236624.197327971458 17236624.197327971458 17236624.251524273306 17236624.066889435053 17236624.066889435053 60290.521437857 2023-12-12T12:30:52.230845+00:00 12345678.899923793972 12345678.899923793972 12345678.900003684685 12345678.900029381737 12345678.900029381737 17236624.116126962006 17236624.116126962006 17236624.099409393966 17236623.909403134137 17236623.909403134137 60290.521449422 2023-12-12T12:30:53.230000+00:00 12345678.899984341115 12345678.899984341115 12345678.899999864399 12345678.900032583624 12345678.900032583624 17236624.135571841151 17236624.135571841151 17236624.209686744958 17236624.195665273815 17236624.195665273815 60290.521460888 2023-12-12T12:30:54.220763+00:00 12345678.900011481717 12345678.900011481717 12345678.900006949902 12345678.900047402829 12345678.900047402829 17236624.285331621766 17236624.285331621766 17236624.201780289412 17236624.213157728314 17236624.213157728314 60290.521472444 2023-12-12T12:30:55.219189+00:00 12345678.900088088587 12345678.900088088587 12345678.899992521852 12345678.899980159476 12345678.899980159476 17236623.668095480651 17236623.668095480651 17236623.703167084605 17236623.601991746575 17236623.601991746575 60290.521484165 2023-12-12T12:30:56.231918+00:00 12345678.899953229353 12345678.899953229353 12345678.899990223348 12345678.900004304945 12345678.900004304945 17236624.014895103872 17236624.014895103872 17236624.024086441845 17236623.959492344409 17236623.959492344409 60290.521495628 2023-12-12T12:30:57.222260+00:00 12345678.899969015270 12345678.899969015270 12345678.900004915893 12345678.900015054271 12345678.900015054271 17236624.547815170139 17236624.547815170139 17236624.330406501889 17236624.412629447877 17236624.412629447877 60290.521507215 2023-12-12T12:30:58.223381+00:00 12345678.899954630062 12345678.899954630062 12345678.899973211810 12345678.899962738156 12345678.899962738156 17236623.819532491267 17236623.819532491267 17236624.018709085882 17236624.010822866112 17236624.010822866112 60290.521518874 2023-12-12T12:30:59.230662+00:00 12345678.900119094178 12345678.900119094178 12345678.900001769885 12345678.900025784969 12345678.900025784969 17236624.243915062398 17236624.243915062398 17236624.233174216002 17236624.291699569672 17236624.291699569672 60290.521530487 2023-12-12T12:31:00.234101+00:00 12345678.899918284267 12345678.899918284267 12345678.899997614324 12345678.899998895824 12345678.899998895824 17236624.388303712010 17236624.388303712010 17236624.355162072927 17236624.300214633346 17236624.300214633346 60290.521542520 2023-12-12T12:31:01.273743+00:00 12345678.899975882843 12345678.899975882843 12345678.899990655482 12345678.899992493913 12345678.899992493913 17236624.137009888887 17236624.137009888887 17236624.129150871187 17236624.029561597854 17236624.029561597854 60290.521553659 2023-12-12T12:31:02.236139+00:00 12345678.900039669126 12345678.900039669126 12345678.900009358302 12345678.900007925928 12345678.900007925928 17236623.912917070091 17236623.912917070091 17236623.904079236090 17236623.879027839750 17236623.879027839750 60290.521565037 2023-12-12T12:31:03.219194+00:00 12345678.899927061051 12345678.899927061051 12345678.899998176843 12345678.899996669963 12345678.899996669963 17236624.089434511960 17236624.089434511960 17236624.157484706491 17236624.288851443678 17236624.288851443678 60290.521576591 2023-12-12T12:31:04.217475+00:00 12345678.900096891448 12345678.900096891448 12345678.900008745492 12345678.900006355718 12345678.900006355718 17236624.487111121416 17236624.487111121416 17236624.304425701499 17236624.469993818551 17236624.469993818551 60290.521588204 2023-12-12T12:31:05.220877+00:00 12345678.899900272489 12345678.899900272489 12345678.899998528883 12345678.899973256513 12345678.899973256513 17236623.591807566583 17236623.591807566583 17236623.760176941752 17236623.627378616482 17236623.627378616482 60290.521599746 2023-12-12T12:31:06.218057+00:00 12345678.900092188269 12345678.900092188269 12345678.900022275746 12345678.900018131360 12345678.900018131360 17236623.901340585202 17236623.901340585202 17236623.866685982794 17236623.967757228762 17236623.967757228762 60290.521611322 2023-12-12T12:31:07.218233+00:00 12345678.899936005473 12345678.899936005473 12345678.900000868365 12345678.899996759370 12345678.899996759370 17236624.057210061699 17236624.057210061699 17236623.978633999825 17236624.093510042876 17236624.093510046601 60290.521622915 2023-12-12T12:31:08.219853+00:00 12345678.900003999472 12345678.900003999472 12345678.899979060516 12345678.899968272075 12345678.899968272075 17236623.764615189284 17236623.764615189284 17236623.909632865340 17236623.903550088406 17236623.903550088406 60290.521634504 2023-12-12T12:31:09.221146+00:00 12345678.900060465559 12345678.900060465559 12345678.899984514341 12345678.899957446381 12345678.899957446381 17236623.750533562154 17236623.750533562154 17236623.874115843326 17236623.693866081536 17236623.693866081536 60290.521645998 2023-12-12T12:31:10.214173+00:00 12345678.899870887399 12345678.899870887399 12345678.899991899729 12345678.899986153468 12345678.899986153468 17236624.019975412637 17236624.019975412637 17236623.873868383467 17236623.792452830821 17236623.792452830821 60290.521657607 2023-12-12T12:31:11.217219+00:00 12345678.899993527681 12345678.899993527681 12345678.899978706613 12345678.899974152446 12345678.899974152446 17236624.283267077059 17236624.283267077059 17236624.166173409671 17236624.291766569018 17236624.291766569018 60290.521669321 2023-12-12T12:31:12.229355+00:00 12345678.900029050186 12345678.900029050186 12345678.900012606755 12345678.900019288063 12345678.900019288063 17236624.025524731725 17236624.025524731725 17236624.151102870703 17236623.950842965394 17236623.950842965394 60290.521680821 2023-12-12T12:31:13.222921+00:00 12345678.899999273941 12345678.899999273941 12345678.899996832013 12345678.899995436892 12345678.899995436892 17236624.320228349417 17236624.320228349417 17236624.323519188911 17236624.249280404299 17236624.249280404299 60290.521692338 2023-12-12T12:31:14.217991+00:00 12345678.899979321286 12345678.899979321286 12345678.899999866262 12345678.899982821196 12345678.899982821196 17236624.402452651411 17236624.402452651411 17236624.328483559191 17236624.402796160430 17236624.402796160430 60290.521703973 2023-12-12T12:31:15.223292+00:00 12345678.900010278448 12345678.900010278448 12345678.900014767423 12345678.899991089478 12345678.899991089478 17236624.239774174988 17236624.239774174988 17236624.351440515369 17236624.205897402018 17236624.205897402018 60290.521715733 2023-12-12T12:31:16.239333+00:00 12345678.900029718876 12345678.900029718876 12345678.900002226233 12345678.899995461106 12345678.899995461106 17236625.057977084070 17236625.057977084070 17236624.773128315806 17236624.974028781056 17236624.974028781056 60290.521727212 2023-12-12T12:31:17.231131+00:00 12345678.899965239689 12345678.899965239689 12345678.899987844750 12345678.899993121624 12345678.899993121624 17236623.789963901043 17236623.789963901043 17236623.904256977141 17236623.813181433827 17236623.813181433827 60290.521738783 2023-12-12T12:31:18.230809+00:00 12345678.900000132620 12345678.900000132620 12345678.899989355356 12345678.899986114353 12345678.899986114353 17236623.820808015764 17236623.820808015764 17236623.812737770379 17236623.779059875757 17236623.779059875757 60290.521750354 2023-12-12T12:31:19.230564+00:00 12345678.900029273704 12345678.900029273704 12345678.899998689070 12345678.900006644428 12345678.900006644428 17236624.117145549506 17236624.117145549506 17236624.224238995463 17236624.141409032047 17236624.141409032047 60290.521761961 2023-12-12T12:31:20.233404+00:00 12345678.899978274480 12345678.899978274480 12345678.900008972734 12345678.899992775172 12345678.899992775172 17236624.138257246464 17236624.138257246464 17236624.281706228852 17236624.177236046642 17236624.177236046642 60290.521773406 2023-12-12T12:31:21.222295+00:00 12345678.900113325566 12345678.900113325566 12345678.899995870888 12345678.899968596175 12345678.899968596175 17236624.863070826977 17236624.863070826977 17236624.682254057378 17236624.787261236459 17236624.787261236459 60290.521785076 2023-12-12T12:31:22.230595+00:00 12345678.900033066049 12345678.900033066049 12345678.900010142475 12345678.900010270998 12345678.900010270998 17236624.417860496789 17236624.417860496789 17236624.482375025749 17236624.357181545347 17236624.357181545347 60290.521796649 2023-12-12T12:31:23.230522+00:00 12345678.899984914809 12345678.899984914809 12345678.900006067008 12345678.900017673150 12345678.900017673150 17236624.515159972012 17236624.515159972012 17236624.507776111364 17236624.671120941639 17236624.671120941639 60290.521808126 2023-12-12T12:31:24.222097+00:00 12345678.899835539982 12345678.899835539982 12345678.899967366830 12345678.899975292385 12345678.899975292385 17236624.614225961268 17236624.614225961268 17236624.568252582103 17236624.728584181517 17236624.728584181517 60290.521819770 2023-12-12T12:31:25.228169+00:00 12345678.900166489184 12345678.900166489184 12345678.900014683604 12345678.900024048984 12345678.900024048984 17236624.430542562157 17236624.430542562157 17236624.533360458910 17236624.468051172793 17236624.468051172793 60290.521831222 2023-12-12T12:31:26.217612+00:00 12345678.899930121377 12345678.899930121377 12345678.900014080107 12345678.900016205385 12345678.900016205385 17236624.733425069600 17236624.733425069600 17236624.583019662648 17236624.619595371187 17236624.619595371187 60290.521842976 2023-12-12T12:31:27.233105+00:00 12345678.900051295757 12345678.900051295757 12345678.899983443320 12345678.899982841685 12345678.899982841685 17236624.482582978904 17236624.482582978904 17236624.626746751368 17236624.611858345568 17236624.611858345568 60290.521854545 2023-12-12T12:31:28.232674+00:00 12345678.899881921709 12345678.899881921709 12345678.899999476969 12345678.899994714186 12345678.899994714186 17236624.889171883464 17236624.889171883464 17236624.852116506547 17236624.963048588485 17236624.963048588485 60290.521866031 2023-12-12T12:31:29.225116+00:00 12345678.900118751451 12345678.900118751451 12345678.899989219382 12345678.899974614382 12345678.899974614382 17236624.421444732696 17236624.421444732696 17236624.529084321111 17236624.410153806210 17236624.410153806210 60290.521877631 2023-12-12T12:31:30.227282+00:00 12345678.899927504361 12345678.899927504361 12345678.900015814230 12345678.900024842471 12345678.900024842471 17236624.446277871728 17236624.446277871728 17236624.446080554277 17236624.655433103442 17236624.655433103442 60290.521889236 2023-12-12T12:31:31.230019+00:00 12345678.900063117966 12345678.900063117966 12345678.899974510074 12345678.899942884222 12345678.899942884222 17236624.303822610527 17236624.303822610527 17236624.053443420678 17236624.186280608177 17236624.186280608177 60290.521900880 2023-12-12T12:31:32.236039+00:00 12345678.899958055466 12345678.899958055466 12345678.899987967685 12345678.899998011068 12345678.899998011068 17236624.071976620704 17236624.071976620704 17236624.204985689372 17236624.122962269932 17236624.122962269932 60290.521912398 2023-12-12T12:31:33.231210+00:00 12345678.899997167289 12345678.899997167289 12345678.900007998571 12345678.900043718517 12345678.900043718517 17236624.610169723630 17236624.610169723630 17236624.538935221732 17236624.707169570029 17236624.707169566303 60290.521923811 2023-12-12T12:31:34.217294+00:00 12345678.899969816208 12345678.899969816208 12345678.900001781061 12345678.899987988174 12345678.899987988174 17236624.193456519395 17236624.193456519395 17236624.192575063556 17236624.207504451275 17236624.207504451275 60290.521935632 2023-12-12T12:31:35.238573+00:00 12345678.899998268113 12345678.899998268113 12345678.899986552075 12345678.899974683300 12345678.899974683300 17236624.059853870422 17236624.059853870422 17236624.181195184588 17236624.063803493977 17236624.063803493977 60290.521947112 2023-12-12T12:31:36.230452+00:00 12345678.900068072602 12345678.900068072602 12345678.899997947738 12345678.900016730651 12345678.900016730651 17236624.690114170313 17236624.690114170313 17236624.713264957070 17236624.738532505929 17236624.738532505929 60290.521958704 2023-12-12T12:31:37.232023+00:00 12345678.899885818362 12345678.899885818362 12345678.900010477751 12345678.900009980425 12345678.900009980425 17236625.066700879484 17236625.066700879484 17236624.942672286183 17236625.061282694340 17236625.061282694340 60290.521970266 2023-12-12T12:31:38.230993+00:00 12345678.899974813685 12345678.899974813685 12345678.900002529845 12345678.899993415922 12345678.899993415922 17236625.039899136871 17236625.039899136871 17236624.979966688901 17236625.029174476862 17236625.029174476862 60290.521981675 2023-12-12T12:31:39.216743+00:00 12345678.900098903105 12345678.900098903105 12345678.899996122345 12345678.900009464473 12345678.900009464473 17236624.870903261006 17236624.870903261006 17236624.879027113318 17236624.848881330341 17236624.848881330341 60290.521993454 2023-12-12T12:31:40.234390+00:00 12345678.899918250740 12345678.899918250740 12345678.899991907179 12345678.900001056492 12345678.900001056492 17236624.531249955297 17236624.531249955297 17236624.750387676060 17236624.727222524583 17236624.727222524583 60290.522004914 2023-12-12T12:31:41.224599+00:00 12345678.899992385879 12345678.899992385879 12345678.899982629344 12345678.899969028309 12345678.899969028309 17236624.850940927863 17236624.850940927863 17236624.697769779712 17236624.695505980402 17236624.695505980402 60290.522016567 2023-12-12T12:31:42.231350+00:00 12345678.900040805340 12345678.900040805340 12345678.900004832074 12345678.899997225031 12345678.899997225031 17236624.414800282568 17236624.414800282568 17236624.370860055089 17236624.306643072516 17236624.306643072516 60290.522028229 2023-12-12T12:31:43.238989+00:00 12345678.899995086715 12345678.899995086715 12345678.899994650856 12345678.899984581396 12345678.899984581396 17236623.920378599316 17236623.920378599316 17236624.068397082388 17236623.959793988615 17236623.959793988615 60290.522039551 2023-12-12T12:31:44.217244+00:00 12345678.899924011901 12345678.899924011901 12345678.899987557903 12345678.899971999228 12345678.899971999228 17236624.470797106624 17236624.470797106624 17236624.408739820123 17236624.521788343787 17236624.521788343787 60290.522051291 2023-12-12T12:31:45.231509+00:00 12345678.900055341423 12345678.900055341423 12345678.900008410215 12345678.900025483221 12345678.900025483221 17236624.677904710174 17236624.677904710174 17236624.598341640085 17236624.750059850514 17236624.750059850514 60290.522062760 2023-12-12T12:31:46.222445+00:00 12345678.900073252618 12345678.900073252618 12345678.900003122166 12345678.899988614023 12345678.899988614023 17236624.334770705551 17236624.334770705551 17236624.347088225186 17236624.256237842143 17236624.256237842143 60290.522074384 2023-12-12T12:31:47.226782+00:00 12345678.899888705462 12345678.899888705462 12345678.900011330843 12345678.899973912165 12345678.899973912165 17236624.414749514312 17236624.414749514312 17236624.471021741629 17236624.416245568544 17236624.416245568544 60290.522085908 2023-12-12T12:31:48.222472+00:00 12345678.900159485638 12345678.900159485638 12345678.900004461408 12345678.900002812967 12345678.900002812967 17236624.155856922269 17236624.155856922269 17236624.196642868221 17236624.117666807026 17236624.117666807026 60290.522097489 2023-12-12T12:31:49.223023+00:00 12345678.899784315377 12345678.899784315377 12345678.899964954704 12345678.899949423969 12345678.899949423969 17236624.196747560054 17236624.196747560054 17236624.089166264981 17236624.127857878804 17236624.127857878804 60290.522109074 2023-12-12T12:31:50.223956+00:00 12345678.900046054274 12345678.900046054274 12345678.899999091402 12345678.900027219206 12345678.900027219206 17236624.329991057515 17236624.329991057515 17236624.359415609390 17236624.581070009619 17236624.581070009619 60290.522120804 2023-12-12T12:31:51.237415+00:00 12345678.900038911030 12345678.900038911030 12345678.899980723858 12345678.899972235784 12345678.899972235784 17236624.443478424102 17236624.443478424102 17236624.516074970365 17236624.437028240412 17236624.437028236687 60290.522132134 2023-12-12T12:31:52.216404+00:00 12345678.899931523949 12345678.899931523949 12345678.899995869026 12345678.899970594794 12345678.899970594794 17236624.595652967691 17236624.595652967691 17236624.536408785731 17236624.407828085124 17236624.407828085124 60290.522143709 2023-12-12T12:31:53.216437+00:00 12345678.900024872273 12345678.900024872273 12345678.900000475347 12345678.899996194988 12345678.899996194988 17236624.567526899278 17236624.567526899278 17236624.588042695075 17236624.685254089534 17236624.685254089534 60290.522155286 2023-12-12T12:31:54.216681+00:00 12345678.899936383590 12345678.899936383590 12345678.899993313476 12345678.900014674291 12345678.900014674291 17236624.693784553558 17236624.693784553558 17236624.623078055680 17236624.569776412100 17236624.569776412100 60290.522166847 2023-12-12T12:31:55.215550+00:00 12345678.900125274435 12345678.900125274435 12345678.899976691231 12345678.899976532906 12345678.899976532906 17236624.314660791308 17236624.314660791308 17236624.505387578160 17236624.417853422463 17236624.417853422463 60290.522178433 2023-12-12T12:31:56.216628+00:00 12345678.899928113446 12345678.899928113446 12345678.900026295334 12345678.900014024228 12345678.900014024228 17236624.673197697848 17236624.673197697848 17236624.587678674608 17236624.684881240129 17236624.684881240129 60290.522190056 2023-12-12T12:31:57.220874+00:00 12345678.899971369654 12345678.899971369654 12345678.899988312274 12345678.899935225025 12345678.899935225025 17236624.848029937595 17236624.848029937595 17236624.757796734571 17236624.808288827538 17236624.808288827538 60290.522201629 2023-12-12T12:31:58.220745+00:00 12345678.899958863854 12345678.899958863854 12345678.899994280189 12345678.900005560368 12345678.900005560368 17236624.719157204032 17236624.719157204032 17236624.812905751169 17236624.830870281905 17236624.830870281905 60290.522213166 2023-12-12T12:31:59.217565+00:00 12345678.900024587288 12345678.900024587288 12345678.900015356019 12345678.900020632893 12345678.900020632893 17236625.345078967512 17236625.345078967512 17236625.259254541248 17236625.396789930761 17236625.396789930761 60290.522224916 2023-12-12T12:32:00.232701+00:00 12345678.900125104934 12345678.900125104934 12345678.899996712804 12345678.900007713586 12345678.900007713586 17236624.984132803977 17236624.984132803977 17236624.947355363518 17236624.792731177062 17236624.792731177062 60290.522236489 2023-12-12T12:32:01.232630+00:00 12345678.899998158216 12345678.899998158216 12345678.900008784607 12345678.900014806539 12345678.900014806539 17236624.811739165336 17236624.811739165336 17236624.921649962664 17236624.814474798739 17236624.814474798739 60290.522248188 2023-12-12T12:32:02.243433+00:00 12345678.899925084785 12345678.899925084785 12345678.899996871129 12345678.899972084910 12345678.899972084910 17236625.685414426029 17236625.685414426029 17236625.552881568670 17236625.689926087856 17236625.689926087856 60290.522259621 2023-12-12T12:32:03.231268+00:00 12345678.900003774092 12345678.900003774092 12345678.899995738640 12345678.899994578212 12345678.899994578212 17236625.097055766732 17236625.097055766732 17236625.130778416991 17236625.109105948359 17236625.109105948359 60290.522271044 2023-12-12T12:32:04.218201+00:00 12345678.900062058121 12345678.900062058121 12345678.899978695437 12345678.899959476665 12345678.899959476665 17236624.739897310734 17236624.739897310734 17236624.772323198617 17236624.707523439080 17236624.707523439080 60290.522282669 2023-12-12T12:32:05.222623+00:00 12345678.899868233129 12345678.899868233129 12345678.899991158396 12345678.899973558262 12345678.899973558262 17236625.011966351420 17236625.011966351420 17236624.951246898621 17236625.054488781840 17236625.054488781840 60290.522294247 2023-12-12T12:32:06.222927+00:00 12345678.900083195418 12345678.900083195418 12345678.900004154071 12345678.899995103478 12345678.899995103478 17236625.156464911997 17236625.156464911997 17236625.164525449276 17236625.015760846436 17236625.015760846436 60290.522305956 2023-12-12T12:32:07.234616+00:00 12345678.900035304949 12345678.900035304949 12345678.899999056011 12345678.900001876056 12345678.900001876056 17236625.488931559026 17236625.488931559026 17236625.439214199781 17236625.293076422065 17236625.293076422065 60290.522317333 2023-12-12T12:32:08.217545+00:00 12345678.900006810203 12345678.900006810203 12345678.900000063702 12345678.899991840124 12345678.899991840124 17236624.934210833162 17236624.934210833162 17236625.048218410462 17236625.004761695862 17236625.004761692137 60290.522328906 2023-12-12T12:32:09.217500+00:00 12345678.899880733341 12345678.899880733341 12345678.900008980185 12345678.900018138811 12345678.900018138811 17236625.066567227244 17236625.066567227244 17236625.070955969393 17236625.110142111778 17236625.110142111778 60290.522340479 2023-12-12T12:32:10.217437+00:00 12345678.900053843856 12345678.900053843856 12345678.899992521852 12345678.899984883144 12345678.899984883144 17236625.233463730663 17236625.233463730663 17236625.276239875704 17236625.425350569189 17236625.425350569189 60290.522352259 2023-12-12T12:32:11.235182+00:00 12345678.900061283261 12345678.900061283261 12345678.899984963238 12345678.899977775291 12345678.899977775291 17236625.125860914588 17236625.125860914588 17236625.061962351203 17236624.877186011523 17236624.877186011523 60290.522363630 2023-12-12T12:32:12.217648+00:00 12345678.899914229289 12345678.899914229289 12345678.900014752522 12345678.900002261624 12345678.900002261624 17236625.597941517830 17236625.597941517830 17236625.607818860561 17236625.788182146847 17236625.788182146847 60290.522375247 2023-12-12T12:32:13.221355+00:00 12345678.900023886934 12345678.900023886934 12345678.899993682280 12345678.899985313416 12345678.899985313416 17236625.098049730062 17236625.098049730062 17236625.154713712633 17236624.983613625169 17236624.983613625169 60290.522386782 2023-12-12T12:32:14.217943+00:00 12345678.899971824139 12345678.899971824139 12345678.899980721995 12345678.899990908802 12345678.899990908802 17236625.555831220001 17236625.555831220001 17236625.555496767163 17236625.504625197500 17236625.504625197500 60290.522399036 2023-12-12T12:32:15.276734+00:00 12345678.900072224438 12345678.900072224438 12345678.899997217581 12345678.900010345504 12345678.900010345504 17236625.513862732798 17236625.513862732798 17236625.347053747624 17236625.223844584078 17236625.223844584078 60290.522410143 2023-12-12T12:32:16.236329+00:00 12345678.899958390743 12345678.899958390743 12345678.899987122044 12345678.899990238249 12345678.899990238249 17236625.402330871671 17236625.402330871671 17236625.460787948221 17236625.485980410129 17236625.485980410129 60290.522421630 2023-12-12T12:32:17.228863+00:00 12345678.899913502857 12345678.899913502857 12345678.899991797283 12345678.899977397174 12345678.899977397174 17236625.517849396914 17236625.517849396914 17236625.585900433362 17236625.505277466029 17236625.505277462304 60290.522433301 2023-12-12T12:32:18.237152+00:00 12345678.900042211637 12345678.900042211637 12345678.900009455159 12345678.899995278567 12345678.899995278567 17236625.601065967232 17236625.601065967232 17236625.619934979826 17236625.560275562108 17236625.560275562108 60290.522444820 2023-12-12T12:32:19.232449+00:00 12345678.899979107082 12345678.899979107082 12345678.900018740445 12345678.900019871071 12345678.900019871071 17236626.031040340662 17236626.031040340662 17236625.908716611564 17236626.039464194328 17236626.039464194328 60290.522456400 2023-12-12T12:32:20.232977+00:00 12345678.899937221780 12345678.899937221780 12345678.899978373200 12345678.899961104617 12345678.899961104617 17236625.326468329877 17236625.326468329877 17236625.400337662548 17236625.319545790553 17236625.319545790553 60290.522467936 2023-12-12T12:32:21.229679+00:00 12345678.900016540661 12345678.900016540661 12345678.899994093925 12345678.899995736778 12345678.899995736778 17236625.093715973198 17236625.093715973198 17236625.211863867939 17236625.159817319363 17236625.159817319363 60290.522479541 2023-12-12T12:32:22.232352+00:00 12345678.900019260123 12345678.900019260123 12345678.900016505271 12345678.900032589212 12345678.900032589212 17236625.173052743077 17236625.173052743077 17236625.227488804609 17236625.155164197087 17236625.155164197087 60290.522491103 2023-12-12T12:32:23.231262+00:00 12345678.900081053376 12345678.900081053376 12345678.900001557544 12345678.900021268055 12345678.900021268055 17236625.828259442002 17236625.828259442002 17236625.596650309861 17236625.849408302456 17236625.849408302456 60290.522502664 2023-12-12T12:32:24.230121+00:00 12345678.899897355586 12345678.899897355586 12345678.899972319603 12345678.899999100715 12345678.899999100715 17236625.046637266874 17236625.046637266874 17236625.179084956646 17236625.090464293957 17236625.090464293957 60290.522514283 2023-12-12T12:32:25.234030+00:00 12345678.900044221431 12345678.900044221431 12345678.899997081608 12345678.900013374165 12345678.900013374165 17236625.378211501986 17236625.378211501986 17236625.434945616871 17236625.434198021889 17236625.434198021889 60290.522525886 2023-12-12T12:32:26.236534+00:00 12345678.900051433593 12345678.900051433593 12345678.900007853284 12345678.900007972494 12345678.900007972494 17236625.518445406109 17236625.518445406109 17236625.489625547081 17236625.341699186713 17236625.341699186713 60290.522537403 2023-12-12T12:32:27.231607+00:00 12345678.899965450168 12345678.899965450168 12345678.899987934157 12345678.899970786646 12345678.899970786646 17236625.763912588358 17236625.763912588358 17236625.693709909916 17236625.861985269934 17236625.861985269934 60290.522548818 2023-12-12T12:32:28.217881+00:00 12345678.899997737259 12345678.899997737259 12345678.899993555620 12345678.899969393387 12345678.899969393387 17236624.939819749445 17236624.939819749445 17236624.962913725525 17236624.816192254424 17236624.816192254424 60290.522560472 2023-12-12T12:32:29.224789+00:00 12345678.900061951950 12345678.900061951950 12345678.899997550994 12345678.899982074276 12345678.899982074276 17236625.195422995836 17236625.195422995836 17236625.221838857979 17236625.220381684601 17236625.220381684601 60290.522572037 2023-12-12T12:32:30.224013+00:00 12345678.899999253452 12345678.899999253452 12345678.900002066046 12345678.900003254414 12345678.900003254414 17236625.696754906327 17236625.696754906327 17236625.743242822587 17236625.800947949290 17236625.800947949290 60290.522583607 2023-12-12T12:32:31.223592+00:00 12345678.900028968230 12345678.900028968230 12345678.900012370199 12345678.900047127157 12345678.900047125295 17236625.922712475061 17236625.922712475061 17236625.945150580257 17236625.984346680343 17236625.984346680343 60290.522595174 2023-12-12T12:32:32.222982+00:00 12345678.899973044172 12345678.899973044172 12345678.899983687326 12345678.899972165003 12345678.899972165003 17236626.123635925353 17236626.123635925353 17236626.007456894964 17236626.117683373392 17236626.117683373392 60290.522606840 2023-12-12T12:32:33.231000+00:00 12345678.899956908077 12345678.899956908077 12345678.900003509596 12345678.899999711663 12345678.899999711663 17236625.749258153141 17236625.749258153141 17236625.734226725996 17236625.725951638073 17236625.725951638073 60290.522618325 2023-12-12T12:32:34.223337+00:00 12345678.899945477024 12345678.899945477024 12345678.900009322912 12345678.900014329702 12345678.900014329702 17236625.949552007020 17236625.949552007020 17236625.912971433252 17236625.938435781747 17236625.938435781747 60290.522629987 2023-12-12T12:32:35.230825+00:00 12345678.900009898469 12345678.900009898469 12345678.899974849075 12345678.899979611859 12345678.899979611859 17236626.153689213097 17236626.153689213097 17236626.233603607863 17236626.317340567708 17236626.317340567708 60290.522641403 2023-12-12T12:32:36.217201+00:00 12345678.899951016530 12345678.899951016530 12345678.900003174320 12345678.900044498965 12345678.900044498965 17236626.298864230514 17236626.298864230514 17236626.292520660907 17236626.403982181102 17236626.403982181102 60290.522653252 2023-12-12T12:32:37.240983+00:00 12345678.899960368872 12345678.899960368872 12345678.899979652837 12345678.899983305484 12345678.899983305484 17236625.949086681008 17236625.949086681008 17236626.011754173785 17236625.955360792577 17236625.955360792577 60290.522664688 2023-12-12T12:32:38.229036+00:00 12345678.900132786483 12345678.900132786483 12345678.900007376447 12345678.900005759671 12345678.900005759671 17236626.017038833350 17236626.017038833350 17236625.884551648051 17236625.848384726793 17236625.848384723067 60290.522676222 2023-12-12T12:32:39.225633+00:00 12345678.900020468980 12345678.900020468980 12345678.900019850582 12345678.900019824505 12345678.900019824505 17236625.908180188388 17236625.908180188388 17236625.921827495098 17236626.012712098658 17236626.012712102383 60290.522687860 2023-12-12T12:32:40.231114+00:00 12345678.900005064905 12345678.900005064905 12345678.899993088096 12345678.899947259575 12345678.899947259575 17236625.933613989502 17236625.933613989502 17236625.951778061688 17236626.005057979375 17236626.005057979375 60290.522699267 2023-12-12T12:32:41.216689+00:00 12345678.899976376444 12345678.899976376444 12345678.900004636496 12345678.900001762435 12345678.900001762435 17236625.850860256702 17236625.850860256702 17236625.856773819774 17236625.805882971734 17236625.805882971734 60290.522711001 2023-12-12T12:32:42.230481+00:00 12345678.899887885898 12345678.899887885898 12345678.900008559227 12345678.900031777099 12345678.900031777099 17236625.917758762836 17236625.917758762836 17236625.957318980247 17236626.018095403910 17236626.018095403910 60290.522722586 2023-12-12T12:32:43.231400+00:00 12345678.900015672669 12345678.900015672669 12345678.899999726564 12345678.899997601286 12345678.899997601286 17236626.071644753218 17236626.071644753218 17236625.979254592210 17236626.071495819837 17236626.071495819837 60290.522734138 2023-12-12T12:32:44.229510+00:00 12345678.899977838621 12345678.899977838621 12345678.899992689490 12345678.899964634329 12345678.899964634329 17236625.712631464005 17236625.712631464005 17236625.705863654613 17236625.614690706134 17236625.614690706134 60290.522745700 2023-12-12T12:32:45.228495+00:00 12345678.899943716824 12345678.899943716824 12345678.899961536750 12345678.899907484651 12345678.899907484651 17236625.902752328664 17236625.902752328664 17236625.995812732726 17236626.056799840182 17236626.056799840182 60290.522757134 2023-12-12T12:32:46.216388+00:00 12345678.900139784440 12345678.900139784440 12345678.900001728907 12345678.900007503107 12345678.900007503107 17236626.029937244952 17236626.029937244952 17236626.047373548150 17236626.007083632052 17236626.007083632052 60290.522768837 2023-12-12T12:32:47.227558+00:00 12345678.899949779734 12345678.899949779734 12345678.900003699586 12345678.899994935840 12345678.899994935840 17236626.354281645268 17236626.354281645268 17236626.292949561030 17236626.387205772102 17236626.387205772102 60290.522780451 2023-12-12T12:32:48.230932+00:00 12345678.900069268420 12345678.900069268420 12345678.900001412258 12345678.899992015213 12345678.899992015213 17236626.487984631211 17236626.487984631211 17236626.493851322681 17236626.650387488306 17236626.650387488306 60290.522791982 2023-12-12T12:32:49.227225+00:00 12345678.899970151484 12345678.899970151484 12345678.899990862235 12345678.899991786107 12345678.899991786107 17236626.466426767409 17236626.466426767409 17236626.426818832755 17236626.492850698531 17236626.492850698531 60290.522803572 2023-12-12T12:32:50.228593+00:00 12345678.899980401620 12345678.899980401620 12345678.899993062019 12345678.900013960898 12345678.900013960898 17236626.301150493324 17236626.301150493324 17236626.287843286991 17236626.240751240402 17236626.240751244128 60290.522815095 2023-12-12T12:32:51.224183+00:00 12345678.900028664619 12345678.900028664619 12345678.899977151304 12345678.899988470599 12345678.899988470599 17236626.162122484297 17236626.162122484297 17236626.386889334768 17236626.364509835839 17236626.364509835839 60290.522826752 2023-12-12T12:32:52.231353+00:00 12345678.899992201477 12345678.899992201477 12345678.900023182854 12345678.900008268654 12345678.900008268654 17236626.448450531811 17236626.448450531811 17236626.294090870768 17236626.204867511988 17236626.204867511988 60290.522838217 2023-12-12T12:32:53.221960+00:00 12345678.900022367015 12345678.900022367015 12345678.900023227558 12345678.900029201061 12345678.900029201061 17236626.309715680778 17236626.309715680778 17236626.296920605004 17236626.333675809205 17236626.333675809205 60290.522849795 2023-12-12T12:32:54.222344+00:00 12345678.899864928797 12345678.899864928797 12345678.899992097169 12345678.899973303080 12345678.899973303080 17236626.234155289829 17236626.234155289829 17236626.299168150872 17236626.349693536758 17236626.349693536758 60290.522861490 2023-12-12T12:32:55.232715+00:00 12345678.900042025372 12345678.900042025372 12345678.899999765679 12345678.899996485561 12345678.899996485561 17236626.251804348081 17236626.251804348081 17236626.261464767158 17236626.329213436693 17236626.329213436693 60290.522873034 2023-12-12T12:32:56.230150+00:00 12345678.900033306330 12345678.900033306330 12345678.900009809062 12345678.900022311136 12345678.900022311136 17236626.323639009148 17236626.323639009148 17236626.322765443474 17236626.332587864250 17236626.332587860525 60290.522884598 2023-12-12T12:32:57.229280+00:00 12345678.899929031730 12345678.899929031730 12345678.899978896603 12345678.899979634210 12345678.899979634210 17236626.096989005804 17236626.096989005804 17236626.046001553535 17236625.975633263588 17236625.975633263588 60290.522896165 2023-12-12T12:32:58.228660+00:00 12345678.900087790564 12345678.900087790564 12345678.900005195290 12345678.900013519451 12345678.900013519451 17236625.772234983742 17236625.772234983742 17236625.756981771439 17236625.704027507454 17236625.704027507454 60290.522907610 2023-12-12T12:32:59.217485+00:00 12345678.899989359081 12345678.899989359081 12345678.899987099692 12345678.899976043031 12345678.899976043031 17236626.087920863181 17236626.087920863181 17236626.213027894497 17236626.254154853523 17236626.254154853523 60290.522919277 2023-12-12T12:33:00.225546+00:00 12345678.899971745908 12345678.899971745908 12345678.899996358901 12345678.899994023144 12345678.899994023144 17236626.640816576779 17236626.640816576779 17236626.490808852017 17236626.591635271907 17236626.591635271907 60290.522930833 2023-12-12T12:33:01.223977+00:00 12345678.899915207177 12345678.899915207177 12345678.899987731129 12345678.899978803471 12345678.899978803471 17236626.303658112884 17236626.303658112884 17236626.309034574777 17236626.306959971786 17236626.306959971786 60290.522942557 2023-12-12T12:33:02.236891+00:00 12345678.900021156296 12345678.900021156296 12345678.899997854605 12345678.900016672909 12345678.900016672909 17236626.172277569771 17236626.172277569771 17236626.208746809512 17236626.212403643876 17236626.212403643876 60290.522954034 2023-12-12T12:33:03.228532+00:00 12345678.900111725554 12345678.900111725554 12345678.900015117601 12345678.900031901896 12345678.900031901896 17236626.533338975161 17236626.533338975161 17236626.436897825450 17236626.489941120148 17236626.489941120148 60290.522965469 2023-12-12T12:33:04.216549+00:00 12345678.899955170229 12345678.899955170229 12345678.900006435812 12345678.899994954467 12345678.899994954467 17236626.620528552681 17236626.620528552681 17236626.702540170401 17236626.674560863525 17236626.674560863525 60290.522977052 2023-12-12T12:33:05.217272+00:00 12345678.900032952428 12345678.900032952428 12345678.899999985471 12345678.899997130036 12345678.899997130036 17236626.788291510195 17236626.788291510195 17236626.789651397616 17236626.911096397787 17236626.911096397787 60290.522988642 2023-12-12T12:33:06.218643+00:00 12345678.899957800284 12345678.899957800284 12345678.899995906278 12345678.900011925027 12345678.900011925027 17236626.482090096921 17236626.482090096921 17236626.384434081614 17236626.327939111739 17236626.327939108014 60290.523000190 2023-12-12T12:33:07.216398+00:00 12345678.899951580912 12345678.899951580912 12345678.899996006861 12345678.900001175702 12345678.900001175702 17236626.102870002389 17236626.102870002389 17236626.344306264073 17236626.216215349734 17236626.216215349734 60290.523011819 2023-12-12T12:33:08.221202+00:00 12345678.899984126911 12345678.899984126911 12345678.899981874973 12345678.899987801909 12345678.899987801909 17236626.611756328493 17236626.611756328493 17236626.475317869335 17236626.598584771156 17236626.598584771156 60290.523023381 2023-12-12T12:33:09.220125+00:00 12345678.900095211342 12345678.900095211342 12345678.900002242997 12345678.900026615709 12345678.900026615709 17236626.426386207342 17236626.426386207342 17236626.388483241200 17236626.444908015430 17236626.444908015430 60290.523034960 2023-12-12T12:33:10.220525+00:00 12345678.899864235893 12345678.899864235893 12345678.899978348985 12345678.899975741282 12345678.899975741282 17236626.334282357246 17236626.334282357246 17236626.312971454114 17236626.412387195975 17236626.412387195975 60290.523046496 2023-12-12T12:33:11.217251+00:00 12345678.900040963665 12345678.900040963665 12345678.900012256578 12345678.900014534593 12345678.900014534593 17236625.775402985513 17236625.775402985513 17236625.831934981048 17236625.677265666425 17236625.677265666425 60290.523058069 2023-12-12T12:33:12.217204+00:00 12345678.900113057345 12345678.900113057345 12345678.900006808341 12345678.900015130639 12345678.900015130639 17236626.410688813776 17236626.410688813776 17236626.294582746923 17236626.264331709594 17236626.264331709594 60290.523069682 2023-12-12T12:33:13.220510+00:00 12345678.899939034134 12345678.899939034134 12345678.899977624416 12345678.899985156953 12345678.899985156953 17236626.435836222023 17236626.435836222023 17236626.482330717146 17236626.562120612711 17236626.562120612711 60290.523081289 2023-12-12T12:33:14.223338+00:00 12345678.900034589693 12345678.900034589693 12345678.899979101494 12345678.899971915409 12345678.899971915409 17236626.226908791810 17236626.226908791810 17236626.259924437851 17236626.271679464728 17236626.271679464728 60290.523092958 2023-12-12T12:33:15.231548+00:00 12345678.899865804240 12345678.899865804240 12345678.900001781061 12345678.900009660050 12345678.900009660050 17236626.358594652265 17236626.358594652265 17236626.358436517417 17236626.359975680709 17236626.359975684434 60290.523104439 2023-12-12T12:33:16.223577+00:00 12345678.900125954300 12345678.900125954300 12345678.900005608797 12345678.900010781363 12345678.900010781363 17236626.631332740188 17236626.631332740188 17236626.620351999998 17236626.641075383872 17236626.641075383872 60290.523115933 2023-12-12T12:33:17.216661+00:00 12345678.899936784059 12345678.899936784059 12345678.899996625260 12345678.900016946718 12345678.900016946718 17236626.463999465108 17236626.463999465108 17236626.539582330734 17236626.398693434894 17236626.398693434894 60290.523127591 2023-12-12T12:33:18.223848+00:00 12345678.900003090501 12345678.900003090501 12345678.900009145960 12345678.900005396456 12345678.900005396456 17236626.586032602936 17236626.586032602936 17236626.496457822621 17236626.518836382776 17236626.518836382776 60290.523139145 2023-12-12T12:33:19.222170+00:00 12345678.899914750829 12345678.899914750829 12345678.899997245520 12345678.899979678914 12345678.899979678914 17236626.554397284985 17236626.554397284985 17236626.488878134638 17236626.631096392870 17236626.631096392870 60290.523150866 2023-12-12T12:33:20.234862+00:00 12345678.900069594383 12345678.900069594383 12345678.899981476367 12345678.899988543242 12345678.899988543242 17236625.956751748919 17236625.956751748919 17236626.187667936087 17236626.001878596842 17236626.001878596842 60290.523162306 2023-12-12T12:33:21.223283+00:00 12345678.900031238794 12345678.900031238794 12345678.899990132079 12345678.899979287758 12345678.899979287758 17236626.682955272496 17236626.682955272496 17236626.624065011740 17236626.673711415380 17236626.673711415380 60290.523173959 2023-12-12T12:33:22.230030+00:00 12345678.900054771453 12345678.900054771453 12345678.900020482019 12345678.900012508035 12345678.900012508035 17236626.789225909859 17236626.789225909859 17236626.659469865263 17236626.699981484562 17236626.699981484562 60290.523185455 2023-12-12T12:33:23.223329+00:00 12345678.899928033352 12345678.899928033352 12345678.900006126612 12345678.899999350309 12345678.899999350309 17236626.524947263300 17236626.524947263300 17236626.567301169038 17236626.490136671811 17236626.490136671811 60290.523197018 2023-12-12T12:33:24.222325+00:00 12345678.900040050969 12345678.900040050969 12345678.899976538494 12345678.899944216013 12345678.899944216013 17236626.189593195915 17236626.189593195915 17236626.308788634837 17236626.157069124281 17236626.157069124281 60290.523208661 2023-12-12T12:33:25.228323+00:00 12345678.899992279708 12345678.899992279708 12345678.900021037087 12345678.899997310713 12345678.899997310713 17236626.634420018643 17236626.634420018643 17236626.629531729966 17236626.667889323086 17236626.667889323086 60290.523220182 2023-12-12T12:33:26.223734+00:00 12345678.900062281638 12345678.900062281638 12345678.900006320328 12345678.899987814948 12345678.899987814948 17236626.784896332771 17236626.784896332771 17236626.730194203556 17236626.689248226583 17236626.689248226583 60290.523231751 2023-12-12T12:33:27.223281+00:00 12345678.900010755286 12345678.900010755286 12345678.900002049282 12345678.900003405288 12345678.900003405288 17236627.069388587028 17236627.069388587028 17236626.934645157307 17236627.011794652790 17236627.011794652790 60290.523243425 2023-12-12T12:33:28.231922+00:00 12345678.899948867038 12345678.899948867038 12345678.899994907901 12345678.899995634332 12345678.899995634332 17236626.521537628025 17236626.521537628025 17236626.561787456274 17236626.458314422518 17236626.458314422518 60290.523255003 2023-12-12T12:33:29.232231+00:00 12345678.900051435456 12345678.900051435456 12345678.900006279349 12345678.899993652478 12345678.899993652478 17236626.288053505123 17236626.288053505123 17236626.303605414927 17236626.309712853283 17236626.309712853283 60290.523266393 2023-12-12T12:33:30.216364+00:00 12345678.899970442057 12345678.899970442057 12345678.899992134422 12345678.899965420365 12345678.899965420365 17236626.444144628942 17236626.444144628942 17236626.468695342541 17236626.586644157767 17236626.586644154042 60290.523278045 2023-12-12T12:33:31.223145+00:00 12345678.899925375357 12345678.899925375357 12345678.899975918233 12345678.899949336424 12345678.899949336424 17236626.654076397419 17236626.654076397419 17236626.589305792004 17236626.598034348339 17236626.598034344614 60290.523289732 2023-12-12T12:33:32.232798+00:00 12345678.899868128821 12345678.899868128821 12345678.899977566674 12345678.899978799745 12345678.899978799745 17236626.506181936711 17236626.506181936711 17236626.527589719743 17236626.451325934380 17236626.451325938106 60290.523301198 2023-12-12T12:33:33.223524+00:00 12345678.900054238737 12345678.900054238737 12345678.899987103418 12345678.899997914210 12345678.899997914210 17236626.121298432350 17236626.121298432350 17236626.256832357496 17236626.052338108420 17236626.052338108420 60290.523312763 2023-12-12T12:33:34.222758+00:00 12345678.900065245107 12345678.900065245107 12345678.900006366894 12345678.899993168190 12345678.899993168190 17236626.652494248003 17236626.652494248003 17236626.636130042374 17236626.493089225143 17236626.493089225143 60290.523324437 2023-12-12T12:33:35.231369+00:00 12345678.899943592027 12345678.899943592027 12345678.900025488809 12345678.900038275868 12345678.900038275868 17236626.933193247765 17236626.933193247765 17236626.936565648764 17236627.031738083810 17236627.031738080084 60290.523335922 2023-12-12T12:33:36.223654+00:00 12345678.900119926780 12345678.900119926780 12345678.899989288300 12345678.899985359982 12345678.899985359982 17236626.621138870716 17236626.621138870716 17236626.643903974444 17236626.723526954651 17236626.723526954651 60290.523347586 2023-12-12T12:33:37.231462+00:00 12345678.899935776368 12345678.899935776368 12345678.900015242398 12345678.900004552677 12345678.900004552677 17236626.806075580418 17236626.806075580418 17236626.710190907121 17236626.897155426443 17236626.897155426443 60290.523358985 2023-12-12T12:33:38.216342+00:00 12345678.899950914085 12345678.899950914085 12345678.899983556941 12345678.899966046214 12345678.899966046214 17236626.352214455605 17236626.352214455605 17236626.437407869846 17236626.244380734861 17236626.244380734861 60290.523370811 2023-12-12T12:33:39.238081+00:00 12345678.900140376762 12345678.900140376762 12345678.900012698025 12345678.900026086718 12345678.900026086718 17236626.982988893986 17236626.982988893986 17236626.918407730758 17236626.854423526675 17236626.854423526675 60290.523382343 2023-12-12T12:33:40.234428+00:00 12345678.899813858792 12345678.899813858792 12345678.899987895042 12345678.899956895038 12345678.899956895038 17236627.107413318008 17236627.107413318008 17236627.137544933707 17236627.157743904740 17236627.157743904740 60290.523393875 2023-12-12T12:33:41.230835+00:00 12345678.900157449767 12345678.900157449767 12345678.900004399940 12345678.900015272200 12345678.900015272200 17236627.269188877195 17236627.269188877195 17236627.202271196991 17236627.368274956942 17236627.368274956942 60290.523405375 2023-12-12T12:33:42.224451+00:00 12345678.899999046698 12345678.899999046698 12345678.899996299297 12345678.900001198053 12345678.900001198053 17236627.108350306749 17236627.108350306749 17236627.150498513132 17236627.203826852143 17236627.203826852143 60290.523416854 2023-12-12T12:33:43.216247+00:00 12345678.899834552780 12345678.899834552780 12345678.899971853942 12345678.899922987446 12345678.899922987446 17236626.868772156537 17236626.868772156537 17236626.899505417794 17236626.832923185080 17236626.832923185080 60290.523428525 2023-12-12T12:33:44.224539+00:00 12345678.900022063404 12345678.900022063404 12345678.900007039309 12345678.900015641004 12345678.900015641004 17236626.700137298554 17236626.700137298554 17236626.611573368311 17236626.612404420972 17236626.612404420972 60290.523440184 2023-12-12T12:33:45.231899+00:00 12345678.900041036308 12345678.900041036308 12345678.900010086596 12345678.900040743873 12345678.900040743873 17236626.803612191230 17236626.803612191230 17236626.767719771713 17236626.855871494859 17236626.855871494859 60290.523451651 2023-12-12T12:33:46.222640+00:00 12345678.900048626587 12345678.900048626587 12345678.899977529421 12345678.899969164282 12345678.899969164282 17236627.075178306550 17236627.075178306550 17236627.115789830685 17236627.158705644310 17236627.158705644310 60290.523463357 2023-12-12T12:33:47.234089+00:00 12345678.900035880506 12345678.900035880506 12345678.900021366775 12345678.900054229423 12345678.900054229423 17236626.745542258024 17236626.745542258024 17236626.940904032439 17236626.748621534556 17236626.748621530831 60290.523474733 2023-12-12T12:33:48.216911+00:00 12345678.899987261742 12345678.899987261742 12345678.899998040870 12345678.899997629225 12345678.899997629225 17236627.475895807147 17236627.475895807147 17236627.229018174112 17236627.312993496656 17236627.312993496656 60290.523486362 2023-12-12T12:33:49.221699+00:00 12345678.899933574721 12345678.899933574721 12345678.899997213855 12345678.899964088574 12345678.899964088574 17236626.876106336713 17236626.876106336713 17236626.990737486631 17236626.935510214418 17236626.935510214418 60290.523497996 2023-12-12T12:33:50.226887+00:00 12345678.899945598096 12345678.899945598096 12345678.899994397536 12345678.899977231398 12345678.899977231398 17236627.212485834956 17236627.212485834956 17236627.148946847767 17236627.316755343229 17236627.316755343229 60290.523509608 2023-12-12T12:33:51.230124+00:00 12345678.900081662461 12345678.900081662461 12345678.900015240535 12345678.900022307411 12345678.900022307411 17236626.988219723105 17236626.988219723105 17236627.031651489437 17236627.159088518471 17236627.159088518471 60290.523521090 2023-12-12T12:33:52.222148+00:00 12345678.899988122284 12345678.899988122284 12345678.899977922440 12345678.899960558861 12345678.899960558861 17236626.891280099750 17236626.891280099750 17236626.941466894001 17236627.001567069441 17236627.001567069441 60290.523532693 2023-12-12T12:33:53.224724+00:00 12345678.900023935363 12345678.900023935363 12345678.899989526719 12345678.899973781779 12345678.899973781779 17236626.863972429186 17236626.863972429186 17236626.762192327529 17236626.679869301617 17236626.679869301617 60290.523544350 2023-12-12T12:33:54.231847+00:00 12345678.899851644412 12345678.899851644412 12345678.899999633431 12345678.899997387081 12345678.899997387081 17236627.116022616625 17236627.116022616625 17236627.036657672375 17236627.160362996161 17236627.160362996161 60290.523555971 2023-12-12T12:33:55.235906+00:00 12345678.900100024417 12345678.900100024417 12345678.899988019839 12345678.900006229058 12345678.900006229058 17236626.908162958920 17236626.908162958920 17236627.123944815248 17236627.057606033981 17236627.057606033981 60290.523567481 2023-12-12T12:33:56.230364+00:00 12345678.899853430688 12345678.899853430688 12345678.899973031133 12345678.899980582297 12345678.899980582297 17236627.249254636467 17236627.249254636467 17236627.276008330286 17236627.226111523807 17236627.226111523807 60290.523579075 2023-12-12T12:33:57.232085+00:00 12345678.900146374479 12345678.900146374479 12345678.900000084192 12345678.900015991181 12345678.900015991181 17236627.184345092624 17236627.184345092624 17236627.098127815872 17236627.043823819607 17236627.043823819607 60290.523590622 2023-12-12T12:33:58.229678+00:00 12345678.899979336187 12345678.899979336187 12345678.899999406189 12345678.900003690273 12345678.900003690273 17236626.943193443120 17236626.943193443120 17236626.965906154364 17236626.939859572798 17236626.939859572798 60290.523602230 2023-12-12T12:33:59.232657+00:00 12345678.899988560006 12345678.899988560006 12345678.900018870831 12345678.900015551597 12345678.900015551597 17236627.369466636330 17236627.369466636330 17236627.263616990298 17236627.450359314680 17236627.450359314680 60290.523613791 2023-12-12T12:34:00.231593+00:00 12345678.900046993047 12345678.900046993047 12345678.899994570762 12345678.899985523894 12345678.899985523894 17236627.094024326652 17236627.094024326652 17236627.202354434878 17236627.090818103403 17236627.090818103403 60290.523626756 2023-12-12T12:34:01.351753+00:00 12345678.899880336598 12345678.899880336598 12345678.899994822219 12345678.899991279468 12345678.899991279468 17236627.448235958815 17236627.448235958815 17236627.499627977610 17236627.564964961261 17236627.564964961261 60290.523636932 2023-12-12T12:34:02.230987+00:00 12345678.900018040091 12345678.900018040091 12345678.900001261383 12345678.899976007640 12345678.899976007640 17236627.573002159595 17236627.573002159595 17236627.405977956951 17236627.418780021369 17236627.418780021369 60290.523648687 2023-12-12T12:34:03.246568+00:00 12345678.900009069592 12345678.900009069592 12345678.899993151426 12345678.899973226711 12345678.899973226711 17236627.598333597183 17236627.598333597183 17236627.558194398880 17236627.562525223941 17236627.562525223941 60290.523659956 2023-12-12T12:34:04.220183+00:00 12345678.900072110817 12345678.900072110817 12345678.899988921359 12345678.899987814948 12345678.899987814948 17236627.581969421357 17236627.581969421357 17236627.557021904737 17236627.639917593449 17236627.639917589724 60290.523671512 2023-12-12T12:34:05.218636+00:00 12345678.900004491210 12345678.900004491210 12345678.899988252670 12345678.900007812306 12345678.900007812306 17236627.292052961886 17236627.292052961886 17236627.407915633172 17236627.326767187566 17236627.326767187566 60290.523683116 2023-12-12T12:34:06.221240+00:00 12345678.899847302586 12345678.899847302586 12345678.899983854964 12345678.899975031614 12345678.899975031614 17236627.305304642767 17236627.305304642767 17236627.366051487625 17236627.321738887578 17236627.321738887578 60290.523694646 2023-12-12T12:34:07.217374+00:00 12345678.900019478053 12345678.900019478053 12345678.900015356019 12345678.900042992085 12345678.900042992085 17236627.343575678766 17236627.343575678766 17236627.320052269846 17236627.398879364133 17236627.398879364133 60290.523706320 2023-12-12T12:34:08.226048+00:00 12345678.900086497888 12345678.900086497888 12345678.899986239150 12345678.899989180267 12345678.899989180267 17236627.309433951974 17236627.309433951974 17236627.291499532759 17236627.393133182079 17236627.393133182079 60290.523717808 2023-12-12T12:34:09.218629+00:00 12345678.899926213548 12345678.899926213548 12345678.900030121207 12345678.900044552982 12345678.900044552982 17236627.448049504310 17236627.448049504310 17236627.353845834732 17236627.395526051521 17236627.395526051521 60290.523729363 2023-12-12T12:34:10.216901+00:00 12345678.900127705187 12345678.900127705187 12345678.899991635233 12345678.899971242994 12345678.899971242994 17236627.049233842641 17236627.049233842641 17236627.122292898595 17236627.045973978937 17236627.045973978937 60290.523741072 2023-12-12T12:34:11.228586+00:00 12345678.899904353544 12345678.899904353544 12345678.899998281151 12345678.899979162961 12345678.899979162961 17236627.200636025518 17236627.200636025518 17236627.300417963415 17236627.342656321824 17236627.342656321824 60290.523752673 2023-12-12T12:34:12.230893+00:00 12345678.899930428714 12345678.899930428714 12345678.899983961135 12345678.899996314198 12345678.899996314198 17236627.284874945879 17236627.284874945879 17236627.313685245812 17236627.190642602742 17236627.190642602742 60290.523764287 2023-12-12T12:34:13.234378+00:00 12345678.900110360235 12345678.900110360235 12345678.900006510317 12345678.900038247928 12345678.900038247928 17236627.661539167166 17236627.661539167166 17236627.482628516853 17236627.435317996889 17236627.435317996889 60290.523775662 2023-12-12T12:34:14.217201+00:00 12345678.899925626814 12345678.899925626814 12345678.899994766340 12345678.900009796023 12345678.900009796023 17236627.701348930597 17236627.701348930597 17236627.687575899065 17236627.735449839383 17236627.735449839383 60290.523787294 2023-12-12T12:34:15.222204+00:00 12345678.899989694357 12345678.899989694357 12345678.899991061538 12345678.900007087737 12345678.900007087737 17236627.498170979321 17236627.498170979321 17236627.640347320586 17236627.626445010304 17236627.626445010304 60290.523798997 2023-12-12T12:34:16.233343+00:00 12345678.899963181466 12345678.899963181466 12345678.899992046878 12345678.899959117174 12345678.899959117174 17236627.560948889703 17236627.560948889703 17236627.472436953336 17236627.473419442773 17236627.473419442773 60290.523810458 2023-12-12T12:34:17.223554+00:00 12345678.900200521573 12345678.900200521573 12345678.900036174804 12345678.900066273287 12345678.900066273287 17236627.553816035390 17236627.553816035390 17236627.541566759348 17236627.619205880910 17236627.619205880910 60290.523822101 2023-12-12T12:34:18.229529+00:00 12345678.899969624355 12345678.899969624355 12345678.900005878881 12345678.899990713224 12345678.899990713224 17236627.518633555621 17236627.518633555621 17236627.578038223088 17236627.605257023126 17236627.605257026851 60290.523833529 2023-12-12T12:34:19.216866+00:00 12345678.899972353131 12345678.899972353131 12345678.899979654700 12345678.899985576048 12345678.899985576048 17236627.712374422699 17236627.712374422699 17236627.643990408629 17236627.704067870975 17236627.704067870975 60290.523845234 2023-12-12T12:34:20.228230+00:00 12345678.899891454726 12345678.899891454726 12345678.900007234886 12345678.900035662577 12345678.900035662577 17236627.173606600612 17236627.173606600612 17236627.310897052288 17236627.235283002257 17236627.235283002257 60290.523856848 2023-12-12T12:34:21.231627+00:00 12345678.900074198842 12345678.900074198842 12345678.900003179908 12345678.900004025549 12345678.900004025549 17236627.263520967215 17236627.263520967215 17236627.167703896761 17236627.130763020366 17236627.130763020366 60290.523868325 2023-12-12T12:34:22.223296+00:00 12345678.899910278618 12345678.899910278618 12345678.899988699704 12345678.899970827624 12345678.899970827624 17236627.552221015096 17236627.552221015096 17236627.591575812548 17236627.542524915189 17236627.542524915189 60290.523879985 2023-12-12T12:34:23.230737+00:00 12345678.900088012218 12345678.900088012218 12345678.900004969910 12345678.900013277307 12345678.900013277307 17236627.565649062395 17236627.565649062395 17236627.615389306098 17236627.649725563824 17236627.649725563824 60290.523891504 2023-12-12T12:34:24.225924+00:00 12345678.899961085990 12345678.899961085990 12345678.899992885068 12345678.900012092665 12345678.900012092665 17236627.449437465519 17236627.449437465519 17236627.452979266644 17236627.628777779639 17236627.628777779639 60290.523903082 2023-12-12T12:34:25.226255+00:00 12345678.899959852919 12345678.899959852919 12345678.900001067668 12345678.900020312518 12345678.900020312518 17236627.746205970645 17236627.746205970645 17236627.665425471961 17236627.774073351175 17236627.774073351175 60290.523914725 2023-12-12T12:34:26.232207+00:00 12345678.900090971962 12345678.900090971962 12345678.899977866560 12345678.899997999892 12345678.899997999892 17236627.853891868144 17236627.853891868144 17236627.849813960493 17236627.816591210663 17236627.816591210663 60290.523926303 2023-12-12T12:34:27.232590+00:00 12345678.899992916733 12345678.899992916733 12345678.900004720315 12345678.900016810745 12345678.900016810745 17236627.800847139210 17236627.800847139210 17236627.795331068337 17236627.752792466432 17236627.752792462707 60290.523937795 2023-12-12T12:34:28.225505+00:00 12345678.899960180745 12345678.899960180745 12345678.899999167770 12345678.900002416223 12345678.900002416223 17236627.787834413350 17236627.787834413350 17236627.792939946055 17236627.821100443602 17236627.821100443602 60290.523949464 2023-12-12T12:34:29.233679+00:00 12345678.899978056550 12345678.899978056550 12345678.900015003979 12345678.900030629709 12345678.900030629709 17236627.477270901203 17236627.477270901203 17236627.523102100939 17236627.434132765979 17236627.434132765979 60290.523961023 2023-12-12T12:34:30.232398+00:00 12345678.900084674358 12345678.900084674358 12345678.899987364188 12345678.899977782741 12345678.899977782741 17236627.744262631983 17236627.744262631983 17236627.791855782270 17236627.785367950797 17236627.785367950797 60290.523972599 2023-12-12T12:34:31.232593+00:00 12345678.899860944599 12345678.899860944599 12345678.899989828467 12345678.900023616850 12345678.900023616850 17236627.994429569691 17236627.994429569691 17236627.970092196018 17236627.978695910424 17236627.978695910424 60290.523984507 2023-12-12T12:34:32.261413+00:00 12345678.900050599128 12345678.900050599128 12345678.899980340153 12345678.900014184415 12345678.900014184415 17236627.930678002536 17236627.930678002536 17236627.848477851599 17236627.863345500082 17236627.863345500082 60290.523995820 2023-12-12T12:34:33.238902+00:00 12345678.899997737259 12345678.899997737259 12345678.899998618290 12345678.900028510019 12345678.900028510019 17236627.827296629548 17236627.827296629548 17236627.861054029316 17236627.957897569984 17236627.957897569984 60290.524007345 2023-12-12T12:34:34.234603+00:00 12345678.900050222874 12345678.900050222874 12345678.899986825883 12345678.899977957830 12345678.899977957830 17236627.177342988551 17236627.177342988551 17236627.179497297853 17236627.122395697981 17236627.122395697981 60290.524018829 2023-12-12T12:34:35.226833+00:00 12345678.899873660877 12345678.899873660877 12345678.900008441880 12345678.900017669424 12345678.900017669424 17236627.126564484090 17236627.126564484090 17236627.126871943474 17236627.214271329343 17236627.214271329343 60290.524030382 2023-12-12T12:34:36.224977+00:00 12345678.899999542162 12345678.899999542162 12345678.899968275800 12345678.899971626699 12345678.899971626699 17236627.412536039948 17236627.412536039948 17236627.504314769059 17236627.544449172914 17236627.544449172914 60290.524042033 2023-12-12T12:34:37.231638+00:00 12345678.899974822998 12345678.899974822998 12345678.900019913912 12345678.900048330426 12345678.900048330426 17236627.668060332537 17236627.668060332537 17236627.708689231426 17236627.757758643478 17236627.757758643478 60290.524053544 2023-12-12T12:34:38.226233+00:00 12345678.900012254715 12345678.900012254715 12345678.899998474866 12345678.900004994124 12345678.900004994124 17236627.767169527709 17236627.767169527709 17236627.517584610730 17236627.504753150046 17236627.504753150046 60290.524065130 2023-12-12T12:34:39.227219+00:00 12345678.900159729645 12345678.900159729645 12345678.900011636317 12345678.900009045377 12345678.900009045377 17236627.746346741915 17236627.746346741915 17236627.826838865876 17236627.936091046780 17236627.936091046780 60290.524076748 2023-12-12T12:34:40.231003+00:00 12345678.899839609861 12345678.899839609861 12345678.899985637516 12345678.899984266609 12345678.899984266609 17236627.584563694894 17236627.584563694894 17236627.505362823606 17236627.423217307776 17236627.423217307776 60290.524088145 2023-12-12T12:34:41.215709+00:00 12345678.900146827102 12345678.900146827102 12345678.900014523417 12345678.900015197694 12345678.900015197694 17236627.305529840291 17236627.305529840291 17236627.420171547681 17236627.332165822387 17236627.332165822387 60290.524099817 2023-12-12T12:34:42.224140+00:00 12345678.900021307170 12345678.900021307170 12345678.900006031618 12345678.900019841269 12345678.900019841269 17236627.874000988901 17236627.874000988901 17236627.756548013538 17236627.713829372078 17236627.713829372078 60290.524111480 2023-12-12T12:34:43.231839+00:00 12345678.899873923510 12345678.899873923510 12345678.899989897385 12345678.899985168129 12345678.899985168129 17236627.821986250579 17236627.821986250579 17236628.161932464689 17236628.056333221495 17236628.056333221495 60290.524122964 2023-12-12T12:34:44.224111+00:00 12345678.900058720261 12345678.900058720261 12345678.899990398437 12345678.899998696521 12345678.899998696521 17236628.600932687521 17236628.600932687521 17236628.429677017033 17236628.467751514167 17236628.467751514167 60290.524134558 2023-12-12T12:34:45.225772+00:00 12345678.900007605553 12345678.900007605553 12345678.899983536452 12345678.899988854304 12345678.899988854304 17236628.104683276266 17236628.104683276266 17236628.035887781531 17236628.067777290940 17236628.067777290940 60290.524146117 2023-12-12T12:34:46.224498+00:00 12345678.899903712794 12345678.899903712794 12345678.899978918955 12345678.899982703850 12345678.899982703850 17236627.557285595685 17236627.557285595685 17236627.604293361306 17236627.629220116884 17236627.629220116884 60290.524157668 2023-12-12T12:34:47.222498+00:00 12345678.900057882071 12345678.900057882071 12345678.900008674711 12345678.900000682101 12345678.900000682101 17236627.723404932767 17236627.723404932767 17236627.772371947765 17236627.737996362150 17236627.737996362150 60290.524169330 2023-12-12T12:34:48.230079+00:00 12345678.900045152754 12345678.900045152754 12345678.900002004579 12345678.900003429502 12345678.900003429502 17236628.565725047141 17236628.565725047141 17236628.392387930304 17236628.433947734535 17236628.433947734535 60290.524180974 2023-12-12T12:34:49.236171+00:00 12345678.899819251150 12345678.899819251150 12345678.899979496375 12345678.899986578152 12345678.899986578152 17236628.297648612410 17236628.297648612410 17236628.272900681943 17236628.263945993036 17236628.263945996761 60290.524192323 2023-12-12T12:34:50.216655+00:00 12345678.900174343958 12345678.900174343958 12345678.900006555021 12345678.900028454140 12345678.900028454140 17236627.658672884107 17236627.658672884107 17236627.771132081747 17236627.642093095928 17236627.642093095928 60290.524204074 2023-12-12T12:34:51.232008+00:00 12345678.899883862585 12345678.899883862585 12345678.900019530207 12345678.900031752884 12345678.900031752884 17236628.249231871217 17236628.249231871217 17236628.310750097036 17236628.319636415690 17236628.319636415690 60290.524215652 2023-12-12T12:34:52.232320+00:00 12345678.900026310235 12345678.900026310235 12345678.900018060580 12345678.900009099394 12345678.900009099394 17236628.384490698576 17236628.384490698576 17236628.384944874793 17236628.360228650272 17236628.360228650272 60290.524227227 2023-12-12T12:34:53.232414+00:00 12345678.900032464415 12345678.900032464415 12345678.899984221905 12345678.900002153590 12345678.900002153590 17236628.135602630675 17236628.135602630675 17236627.951943960041 17236627.906391199678 17236627.906391199678 60290.524238763 2023-12-12T12:34:54.229145+00:00 12345678.900019481778 12345678.900019481778 12345678.899974223226 12345678.899981817231 12345678.899981817231 17236627.651455149055 17236627.651455149055 17236627.777803115547 17236627.658727079630 17236627.658727083355 60290.524250265 2023-12-12T12:34:55.222896+00:00 12345678.899967379868 12345678.899967379868 12345678.900008318946 12345678.900010554120 12345678.900010554120 17236628.315013736486 17236628.315013736486 17236628.319018874317 17236628.400841265917 17236628.400841265917 60290.524261846 2023-12-12T12:34:56.223462+00:00 12345678.899983402342 12345678.899983402342 12345678.899978533387 12345678.899982936680 12345678.899982936680 17236628.549702934921 17236628.549702934921 17236628.597750913352 17236628.648817248642 17236628.648817248642 60290.524273545 2023-12-12T12:34:57.234353+00:00 12345678.900009317324 12345678.900009317324 12345678.900005359203 12345678.900025673211 12345678.900025673211 17236628.704786371440 17236628.704786371440 17236628.483352039009 17236628.602971069515 17236628.602971069515 60290.524285014 2023-12-12T12:34:58.225210+00:00 12345678.900030180812 12345678.900030180812 12345678.900007452816 12345678.900002667680 12345678.900002667680 17236628.005696468055 17236628.005696468055 17236628.079774580896 17236628.032632097602 17236628.032632097602 60290.524296656 2023-12-12T12:34:59.231108+00:00 12345678.899976452813 12345678.899976452813 12345678.899963431060 12345678.899938132614 12345678.899938132614 17236628.290184926242 17236628.290184926242 17236628.417043905705 17236628.438875276595 17236628.438875276595 60290.524308325 2023-12-12T12:35:00.239241+00:00 12345678.899970268831 12345678.899970268831 12345678.900011764839 12345678.900032745674 12345678.900032745674 17236628.800192397088 17236628.800192397088 17236628.872466098517 17236628.978875253350 17236628.978875253350 60290.524319721 2023-12-12T12:35:01.223884+00:00 12345678.900022422895 12345678.900022422895 12345678.899994984269 12345678.899992579594 12345678.899992579594 17236628.680087760091 17236628.680087760091 17236628.393687043339 17236628.520196542144 17236628.520196542144 60290.524331441 2023-12-12T12:35:02.236539+00:00 12345678.899998191744 12345678.899998191744 12345678.899996969849 12345678.899991249666 12345678.899991249666 17236627.911998543888 17236627.911998543888 17236628.072628147900 17236628.202138978988 17236628.202138978988 60290.524343105 2023-12-12T12:35:03.244239+00:00 12345678.899897124618 12345678.899897124618 12345678.899998059496 12345678.899994635954 12345678.899994635954 17236628.328727629036 17236628.328727629036 17236628.303278662264 17236628.313185978681 17236628.313185978681 60290.524354680 2023-12-12T12:35:04.244330+00:00 12345678.899992538616 12345678.899992538616 12345678.900007417426 12345678.900009833276 12345678.900009833276 17236628.116200421005 17236628.116200421005 17236628.219549536705 17236628.142003245652 17236628.142003249377 60290.524365961 2023-12-12T12:35:05.219035+00:00 12345678.900071926415 12345678.900071926415 12345678.899996818975 12345678.899996524677 12345678.899996524677 17236628.483884032816 17236628.483884032816 17236628.352243397385 17236628.539064124227 17236628.539064124227 60290.524377632 2023-12-12T12:35:06.227384+00:00 12345678.900063423440 12345678.900063423440 12345678.900009507313 12345678.900020651519 12345678.900020651519 17236628.249864149839 17236628.249864149839 17236628.158246252686 17236628.224936131388 17236628.224936131388 60290.524389042 2023-12-12T12:35:07.213218+00:00 12345678.899977516383 12345678.899977516383 12345678.899978470057 12345678.899980399758 12345678.899980399758 17236627.877227511257 17236627.877227511257 17236628.061072763056 17236627.861951895058 17236627.861951895058 60290.524400653 2023-12-12T12:35:08.216444+00:00 12345678.899943895638 12345678.899943895638 12345678.899997195229 12345678.900017892942 12345678.900017892942 17236628.335410457104 17236628.335410457104 17236628.420757357031 17236628.208097048104 17236628.208097048104 60290.524412239 2023-12-12T12:35:09.217489+00:00 12345678.899927919731 12345678.899927919731 12345678.899996519089 12345678.899996861815 12345678.899996861815 17236628.631580781192 17236628.631580781192 17236628.471698012203 17236628.498700693250 17236628.498700693250 60290.524423826 2023-12-12T12:35:10.218524+00:00 12345678.900157852098 12345678.900157852098 12345678.899999177083 12345678.900007946417 12345678.900007946417 17236627.996929615736 17236627.996929615736 17236628.031449496746 17236627.977707721293 17236627.977707721293 60290.524435531 2023-12-12T12:35:11.229877+00:00 12345678.899860566482 12345678.899860566482 12345678.900001892820 12345678.900010688230 12345678.900010688230 17236628.445281598717 17236628.445281598717 17236628.521035425365 17236628.600838154554 17236628.600838154554 60290.524447189 2023-12-12T12:35:12.237117+00:00 12345678.900023734197 12345678.900023734197 12345678.900000099093 12345678.899987252429 12345678.899987252429 17236628.854136921465 17236628.854136921465 17236628.772231351584 17236628.856465760618 17236628.856465760618 60290.524458521 2023-12-12T12:35:13.216177+00:00 12345678.899934362620 12345678.899934362620 12345678.899981394410 12345678.899994159117 12345678.899994159117 17236628.386005897075 17236628.386005897075 17236628.378873962909 17236628.374436814338 17236628.374436814338 60290.524470104 2023-12-12T12:35:14.216989+00:00 12345678.900125598535 12345678.900125598535 12345678.900000749156 12345678.900012215599 12345678.900012215599 17236627.978794325143 17236627.978794325143 17236628.027674846351 17236627.933246534318 17236627.933246534318 60290.524481665 2023-12-12T12:35:15.215835+00:00 12345678.900002865121 12345678.900002865121 12345678.900002541021 12345678.899999340996 12345678.899999340996 17236628.646126069129 17236628.646126069129 17236628.582742966712 17236628.629118811339 17236628.629118815064 60290.524493257 2023-12-12T12:35:16.217382+00:00 12345678.899972504005 12345678.899972504005 12345678.899999843910 12345678.900003572926 12345678.900003572926 17236628.915403492749 17236628.915403492749 17236628.961132749915 17236629.108014307916 17236629.108014307916 60290.524504870 2023-12-12T12:35:17.220736+00:00 12345678.899985633790 12345678.899985633790 12345678.900011442602 12345678.900015994906 12345678.900015994906 17236628.387331008911 17236628.387331008911 17236628.502972263843 17236628.407763566822 17236628.407763566822 60290.524516392 2023-12-12T12:35:18.216250+00:00 12345678.900051509961 12345678.900051509961 12345678.899992769584 12345678.899964140728 12345678.899964140728 17236628.616530954838 17236628.616530954838 17236628.440284874290 17236628.294795040041 17236628.294795040041 60290.524528014 2023-12-12T12:35:19.220379+00:00 12345678.899857763201 12345678.899857763201 12345678.899989696220 12345678.899976743385 12345678.899976743385 17236628.950438037515 17236628.950438037515 17236628.980999585241 17236629.106496877968 17236629.106496877968 60290.524539554 2023-12-12T12:35:20.217459+00:00 12345678.900003967807 12345678.900003967807 12345678.900000587106 12345678.900013023987 12345678.900013023987 17236628.845674090087 17236628.845674090087 17236628.852655131370 17236628.946139473468 17236628.946139477193 60290.524551107 2023-12-12T12:35:21.215618+00:00 12345678.900016900152 12345678.900016900152 12345678.900004874915 12345678.899996321648 12345678.899996321648 17236628.616888221353 17236628.616888221353 17236628.641657918692 17236628.710422545671 17236628.710422545671 60290.524562712 2023-12-12T12:35:22.218296+00:00 12345678.900031853467 12345678.900031853467 12345678.899999544024 12345678.900009073317 12345678.900009073317 17236628.779323562980 17236628.779323562980 17236628.694465484470 17236628.753177408129 17236628.753177408129 60290.524574268 2023-12-12T12:35:23.216718+00:00 12345678.900103017688 12345678.900103017688 12345678.899991065264 12345678.900004677474 12345678.900004677474 17236628.481611061841 17236628.481611061841 17236628.476581022143 17236628.367193505168 17236628.367193505168 60290.524585871 2023-12-12T12:35:24.219277+00:00 12345678.899842651561 12345678.899842651561 12345678.900005631149 12345678.900012778118 12345678.900012778118 17236628.300652626902 17236628.300652626902 17236628.434581376612 17236628.259827505797 17236628.259827505797 60290.524597402 2023-12-12T12:35:25.215509+00:00 12345678.900118993595 12345678.900118993595 12345678.900013377890 12345678.900019465014 12345678.900019465014 17236628.510018412024 17236628.510018415749 17236628.468064308167 17236628.409522376955 17236628.409522376955 60290.524608981 2023-12-12T12:35:26.215935+00:00 12345678.899902991951 12345678.899902991951 12345678.899988187477 12345678.899976393208 12345678.899976393208 17236628.138468895108 17236628.138468895108 17236628.226862367243 17236628.117242071778 17236628.117242071778 60290.524620580 2023-12-12T12:35:27.218079+00:00 12345678.900002026930 12345678.900002026930 12345678.900014713407 12345678.900020053610 12345678.900020053610 17236628.670580994338 17236628.670580994338 17236628.530584540218 17236628.572241924703 17236628.572241920978 60290.524632130 2023-12-12T12:35:28.216028+00:00 12345678.899956420064 12345678.899956420064 12345678.899980124086 12345678.899963701144 12345678.899963701144 17236628.792794611305 17236628.792794611305 17236628.828533459455 17236628.991700462997 17236628.991700462997 60290.524643702 2023-12-12T12:35:29.215825+00:00 12345678.900028670207 12345678.900028670207 12345678.899992246181 12345678.899972923100 12345678.899972923100 17236628.527893066406 17236628.527893066406 17236628.500059686601 17236628.429746054113 17236628.429746054113 60290.524655280 2023-12-12T12:35:30.216166+00:00 12345678.900109104812 12345678.900109104812 12345678.900002144277 12345678.900002254173 12345678.900002254173 17236628.602930773050 17236628.602930773050 17236628.660090450197 17236628.694993883371 17236628.694993883371 60290.524666853 2023-12-12T12:35:31.216136+00:00 12345678.899855483323 12345678.899855483323 12345678.899991255254 12345678.899999838322 12345678.899999838322 17236628.739417713135 17236628.739417713135 17236628.778863772750 17236628.768133189529 17236628.768133189529 60290.524678447 2023-12-12T12:35:32.217863+00:00 12345678.900105923414 12345678.900105923414 12345678.899985359982 12345678.899960447103 12345678.899960447103 17236629.233991477638 17236629.233991477638 17236629.064362958074 17236629.171664655209 17236629.171664658934 60290.524690068 2023-12-12T12:35:33.221885+00:00 12345678.900062721223 12345678.900062721223 12345678.900017656386 12345678.900009997189 12345678.900009997189 17236628.649658396840 17236628.649658396840 17236628.707245700061 17236628.607828002423 17236628.607828002423 60290.524701741 2023-12-12T12:35:34.230442+00:00 12345678.899838937446 12345678.899838937446 12345678.899989023805 12345678.899971134961 12345678.899971134961 17236628.672568410635 17236628.672568410635 17236628.760763797909 17236628.678055129945 17236628.678055129945 60290.524713227 2023-12-12T12:35:35.222762+00:00 12345678.900167396292 12345678.900167396292 12345678.900008345023 12345678.900023678318 12345678.900023678318 17236629.021724633873 17236629.021724633873 17236628.985737878829 17236628.976904094219 17236628.976904094219 60290.524724849 2023-12-12T12:35:36.226906+00:00 12345678.899978093803 12345678.899978093803 12345678.899989949539 12345678.899999612942 12345678.899999612942 17236629.406581379473 17236629.406581379473 17236629.274050533772 17236629.394725404680 17236629.394725404680 60290.524736372 2023-12-12T12:35:37.222562+00:00 12345678.899988137186 12345678.899988137186 12345678.900003662333 12345678.900001639500 12345678.900001639500 17236629.119698051363 17236629.119698051363 17236629.172119148076 17236629.069120280445 17236629.069120280445 60290.524748028 2023-12-12T12:35:38.229622+00:00 12345678.899966891855 12345678.899966891855 12345678.900001399219 12345678.900021437556 12345678.900021437556 17236628.840771798044 17236628.840771798044 17236628.918392404914 17236628.908088333905 17236628.908088337630 60290.524759687 2023-12-12T12:35:39.236989+00:00 12345678.900001727045 12345678.900001727045 12345678.899986894801 12345678.900008257478 12345678.900008257478 17236628.630704618990 17236628.630704618990 17236628.694524876773 17236628.680422820151 17236628.680422820151 60290.524771212 2023-12-12T12:35:40.232719+00:00 12345678.899911342189 12345678.899911342189 12345678.899991672486 12345678.900004886091 12345678.900004886091 17236629.157363895327 17236629.157363895327 17236628.955729708076 17236629.160140380263 17236629.160140380263 60290.524782754 2023-12-12T12:35:41.229943+00:00 12345678.900012915954 12345678.900012915954 12345678.899990824983 12345678.899971239269 12345678.899971239269 17236628.371323745698 17236628.371323745698 17236628.514844600111 17236628.457789145410 17236628.457789145410 60290.524794324 2023-12-12T12:35:42.229588+00:00 12345678.899987421930 12345678.899987421930 12345678.900011125952 12345678.900000389665 12345678.900000389665 17236628.501800406724 17236628.501800406724 17236628.578386563808 17236628.516921199858 17236628.516921199858 60290.524805926 2023-12-12T12:35:43.232027+00:00 12345678.900027636439 12345678.900027636439 12345678.899999147281 12345678.900015300140 12345678.900015300140 17236628.910105131567 17236628.910105131567 17236628.786923475564 17236628.818543966860 17236628.818543966860 60290.524817405 2023-12-12T12:35:44.223820+00:00 12345678.899952210486 12345678.899952210486 12345678.900001350790 12345678.900006355718 12345678.900006355718 17236628.776030227542 17236628.776030227542 17236628.791932381690 17236628.787567395717 17236628.787567395717 60290.524829004 2023-12-12T12:35:45.225988+00:00 12345678.900106605142 12345678.900106605142 12345678.899997033179 12345678.899999048561 12345678.899999048561 17236628.888266503811 17236628.888266503811 17236628.956829030067 17236629.052900422364 17236629.052900422364 60290.524840651 2023-12-12T12:35:46.232250+00:00 12345678.899954879656 12345678.899954879656 12345678.899989550933 12345678.899977035820 12345678.899977035820 17236628.892211426049 17236628.892211426049 17236628.911782011390 17236628.947814643383 17236628.947814643383 60290.524852294 2023-12-12T12:35:47.238143+00:00 12345678.900053052232 12345678.900053052232 12345678.900015853345 12345678.900028979406 12345678.900028979406 17236628.939950473607 17236628.939950473607 17236628.960285570472 17236628.859787646681 17236628.859787646681 60290.524863704 2023-12-12T12:35:48.223986+00:00 12345678.900040606037 12345678.900040606037 12345678.899998862296 12345678.899987926707 12345678.899987926707 17236629.436381388456 17236629.436381388456 17236629.290038630366 17236629.342934042215 17236629.342934042215 60290.524875371 2023-12-12T12:35:49.232079+00:00 12345678.899820340797 12345678.899820340797 12345678.900001056492 12345678.900011710823 12345678.900011710823 17236629.379517719150 17236629.379517719150 17236629.367944892496 17236629.379430994391 17236629.379430990666 60290.524886910 2023-12-12T12:35:50.229022+00:00 12345678.900139547884 12345678.900139547884 12345678.899977020919 12345678.899972930551 12345678.899972930551 17236629.230901353061 17236629.230901353061 17236629.281699892133 17236629.077521614730 17236629.077521614730 60290.524898526 2023-12-12T12:35:51.232615+00:00 12345678.899987230077 12345678.899987230077 12345678.900011984631 12345678.900008328259 12345678.900008328259 17236629.470983188599 17236629.470983188599 17236629.628718033433 17236629.641324158758 17236629.641324158758 60290.524910063 2023-12-12T12:35:52.229445+00:00 12345678.899842845276 12345678.899842845276 12345678.899973383173 12345678.899957785383 12345678.899957785383 17236629.581221830100 17236629.581221830100 17236629.532109219581 17236629.642332814634 17236629.642332814634 60290.524921547 2023-12-12T12:35:53.221617+00:00 12345678.900102091953 12345678.900102091953 12345678.899984380230 12345678.899984093383 12345678.899984093383 17236629.575044084340 17236629.575044084340 17236629.410640724003 17236629.467063888907 17236629.467063892633 60290.524933226 2023-12-12T12:35:54.230785+00:00 12345678.900007423013 12345678.900007423013 12345678.900013500825 12345678.900012908503 12345678.900012908503 17236629.499886762351 17236629.499886762351 17236629.416334737092 17236629.358187727630 17236629.358187723905 60290.524944680 2023-12-12T12:35:55.220371+00:00 12345678.900033783168 12345678.900033783168 12345678.900001522154 12345678.899996042252 12345678.899996042252 17236629.515125941485 17236629.515125941485 17236629.614195380360 17236629.598018553108 17236629.598018553108 60290.524956411 2023-12-12T12:35:56.233929+00:00 12345678.899918945506 12345678.899918945506 12345678.899992113933 12345678.899995867163 12345678.899995867163 17236629.016900632530 17236629.016900632530 17236629.106952250004 17236628.924449406564 17236628.924449406564 60290.524967874 2023-12-12T12:35:57.224308+00:00 12345678.900087617338 12345678.900087617338 12345678.900006297976 12345678.900019695982 12345678.900019695982 17236628.870039045811 17236628.870039045811 17236628.901429127902 17236628.923042979091 17236628.923042979091 60290.524979612 2023-12-12T12:35:58.238507+00:00 12345678.899850524962 12345678.899850524962 12345678.899999657646 12345678.900024222210 12345678.900024222210 17236628.663764704019 17236628.663764704019 17236628.682710289955 17236628.592443704605 17236628.592443704605 60290.524991123 2023-12-12T12:35:59.233068+00:00 12345678.900019418448 12345678.900019418448 12345678.900011908263 12345678.900020906702 12345678.900020906702 17236629.437206316739 17236629.437206316739 17236629.261859789491 17236629.355176087469 17236629.355176087469 60290.525002657 2023-12-12T12:36:00.229548+00:00 12345678.900027303025 12345678.900027303025 12345678.900002229959 12345678.900002088398 12345678.900002088398 17236629.536263134331 17236629.536263134331 17236629.576824899763 17236629.674564044923 17236629.674564044923 60290.525015900 2023-12-12T12:36:01.373751+00:00 12345678.900066230446 12345678.900066230446 12345678.899980615824 12345678.899992628023 12345678.899992628023 17236628.545384362340 17236628.545384362340 17236628.706797990948 17236628.507371902466 17236628.507371902466 60290.525025876 2023-12-12T12:36:02.235684+00:00 12345678.899928415194 12345678.899928415194 12345678.899971637875 12345678.899986151606 12345678.899986151606 17236628.463105589151 17236628.463105589151 17236628.590439800173 17236628.484172206372 17236628.484172206372 60290.525037315 2023-12-12T12:36:03.224036+00:00 12345678.900017058477 12345678.900017058477 12345678.899984927848 12345678.899981783703 12345678.899981783703 17236629.596706785262 17236629.596706785262 17236629.320124991238 17236629.551181588322 17236629.551181588322 60290.525048863 2023-12-12T12:36:04.221723+00:00 12345678.900055414066 12345678.900055414066 12345678.900005379692 12345678.900032062083 12345678.900032062083 17236629.218668594956 17236629.218668594956 17236629.194184083492 17236629.311542820185 17236629.311542820185 60290.525060379 2023-12-12T12:36:05.216770+00:00 12345678.899944202974 12345678.899944202974 12345678.899993712083 12345678.899994913489 12345678.899994913489 17236628.890290781856 17236628.890290781856 17236628.941237941384 17236628.880483854562 17236628.880483854562 60290.525071955 2023-12-12T12:36:06.216933+00:00 12345678.900007832795 12345678.900007832795 12345678.899992754683 12345678.900001062080 12345678.900001062080 17236629.151171792299 17236629.151171792299 17236629.264956071973 17236629.351768840104 17236629.351768840104 60290.525083524 2023-12-12T12:36:07.216473+00:00 12345678.899895664304 12345678.899895664304 12345678.899995936081 12345678.900000564754 12345678.900000564754 17236629.030715223402 17236629.030715223402 17236628.968185346574 17236629.073996201158 17236629.073996201158 60290.525095101 2023-12-12T12:36:08.216768+00:00 12345678.900062531233 12345678.900062531233 12345678.899999139830 12345678.900000510737 12345678.900000510737 17236628.754494819790 17236628.754494819790 17236628.754040971398 17236628.865795951337 17236628.865795951337 60290.525106682 2023-12-12T12:36:09.217341+00:00 12345678.899925330654 12345678.899925330654 12345678.900005320087 12345678.899999136105 12345678.899999136105 17236628.777778372169 17236628.777778372169 17236628.703945394605 17236628.714720271528 17236628.714720271528 60290.525118337 2023-12-12T12:36:10.224335+00:00 12345678.900165442377 12345678.900165442377 12345678.900012120605 12345678.900031097233 12345678.900031097233 17236628.784474428743 17236628.784474428743 17236628.855299666524 17236628.843311365694 17236628.843311365694 60290.525129820 2023-12-12T12:36:11.216460+00:00 12345678.899870131165 12345678.899870131165 12345678.900001823902 12345678.900025084615 12345678.900025084615 17236629.376611433923 17236629.376611433923 17236629.331679526716 17236629.341049361974 17236629.341049358249 60290.525141399 2023-12-12T12:36:12.216911+00:00 12345678.900107212365 12345678.900107212365 12345678.899990191683 12345678.899967698380 12345678.899967698380 17236629.527236320078 17236629.527236320078 17236629.465326264501 17236629.418867848814 17236629.418867852539 60290.525152969 2023-12-12T12:36:13.216501+00:00 12345678.899953231215 12345678.899953231215 12345678.899992868304 12345678.900019973516 12345678.900019973516 17236629.206585314125 17236629.206585314125 17236629.322828982025 17236629.238364715129 17236629.238364715129 60290.525164661 2023-12-12T12:36:14.226714+00:00 12345678.899909673259 12345678.899909673259 12345678.900007504970 12345678.900022963062 12345678.900022963062 17236630.038995686918 17236630.038995686918 17236629.805304363370 17236630.081567421556 17236630.081567421556 60290.525176294 2023-12-12T12:36:15.231826+00:00 12345678.900140488520 12345678.900140488520 12345678.899965925142 12345678.899964649230 12345678.899964649230 17236629.323251847178 17236629.323251847178 17236629.547697644681 17236629.578171331435 17236629.578171331435 60290.525187703 2023-12-12T12:36:16.217573+00:00 12345678.899984609336 12345678.899984609336 12345678.900023028255 12345678.900045976043 12345678.900045976043 17236629.651100214571 17236629.651100214571 17236629.505382154137 17236629.568269569427 17236629.568269569427 60290.525199312 2023-12-12T12:36:17.220532+00:00 12345678.899995813146 12345678.899995813146 12345678.899985324591 12345678.899989835918 12345678.899989835918 17236629.187751512975 17236629.187751512975 17236629.404386997223 17236629.251641754061 17236629.251641754061 60290.525210837 2023-12-12T12:36:18.216288+00:00 12345678.899904143065 12345678.899904143065 12345678.899995109066 12345678.900021543726 12345678.900021543726 17236629.129085965455 17236629.129085965455 17236629.142296794802 17236629.033385768533 17236629.033385768533 60290.525222407 2023-12-12T12:36:19.215927+00:00 12345678.899928638712 12345678.899928638712 12345678.900010555983 12345678.900046857074 12345678.900046857074 17236629.403148565441 17236629.403148565441 17236629.331438388675 17236629.179934576154 17236629.179934576154 60290.525233985 2023-12-12T12:36:20.216318+00:00 12345678.900148997083 12345678.900148997083 12345678.899987982586 12345678.899991065264 12345678.899991065264 17236629.595225419849 17236629.595225419849 17236629.682702712715 17236629.678116399795 17236629.678116399795 60290.525245549 2023-12-12T12:36:21.215410+00:00 12345678.899910347536 12345678.899910347536 12345678.900019666180 12345678.900027999654 12345678.900027999654 17236629.709506221116 17236629.709506221116 17236629.585389576852 17236629.793981205672 17236629.793981205672 60290.525257158 2023-12-12T12:36:22.218447+00:00 12345678.900121681392 12345678.900121681392 12345678.900005700067 12345678.900003610179 12345678.900003610179 17236629.444363508373 17236629.444363508373 17236629.574366241693 17236629.591104693711 17236629.591104693711 60290.525268735 2023-12-12T12:36:23.218711+00:00 12345678.899992844090 12345678.899992844090 12345678.900013998151 12345678.900012053549 12345678.900012053549 17236629.803185231984 17236629.803185231984 17236629.599803179502 17236629.613880593330 17236629.613880593330 60290.525280308 2023-12-12T12:36:24.218596+00:00 12345678.899869220331 12345678.899869220331 12345678.899966420606 12345678.899955373257 12345678.899955373257 17236629.199732877314 17236629.199732877314 17236629.300034344196 17236629.252262488008 17236629.252262484282 60290.525291852 2023-12-12T12:36:25.216030+00:00 12345678.899981535971 12345678.899981535971 12345678.899995135143 12345678.899992637336 12345678.899992637336 17236629.886623203754 17236629.886623203754 17236629.818893846124 17236629.864316716790 17236629.864316716790 60290.525303448 2023-12-12T12:36:26.217871+00:00 12345678.900112114847 12345678.900112114847 12345678.899997949600 12345678.899999268353 12345678.899999268353 17236630.105699542910 17236630.105699542910 17236630.080332174897 17236630.165822111070 17236630.165822111070 60290.525315026 2023-12-12T12:36:27.218258+00:00 12345678.899911865592 12345678.899911865592 12345678.900018515065 12345678.900033839047 12345678.900033839047 17236629.617536775768 17236629.617536775768 17236629.566608656198 17236629.650230340660 17236629.650230340660 60290.525326585 2023-12-12T12:36:28.216959+00:00 12345678.899961842224 12345678.899961842224 12345678.899982376024 12345678.899979509413 12345678.899979509413 17236629.330976605415 17236629.330976605415 17236629.409867726266 17236629.382094666362 17236629.382094666362 60290.525338135 2023-12-12T12:36:29.214816+00:00 12345678.900060316548 12345678.900060316548 12345678.899992043152 12345678.899968124926 12345678.899968124926 17236629.893433310091 17236629.893433310091 17236629.830019596964 17236629.731645714492 17236629.731645714492 60290.525349745 2023-12-12T12:36:30.217933+00:00 12345678.899953056127 12345678.899953056127 12345678.900006191805 12345678.899997239932 12345678.899997239932 17236630.225091632456 17236630.225091632456 17236630.292034789920 17236630.348855912685 17236630.348855912685 60290.525361315 2023-12-12T12:36:31.217643+00:00 12345678.900080077350 12345678.900080077350 12345678.900010811165 12345678.900005575269 12345678.900005575269 17236630.123390737921 17236630.123390737921 17236630.189953438938 17236630.314897455275 17236630.314897455275 60290.525372881 2023-12-12T12:36:32.216911+00:00 12345678.899910712615 12345678.899910712615 12345678.899992614985 12345678.899990176782 12345678.899990176782 17236629.807077929378 17236629.807077929378 17236629.773793548346 17236629.804170381278 17236629.804170381278 60290.525384464 2023-12-12T12:36:33.217697+00:00 12345678.900017393753 12345678.900017393753 12345678.899999516085 12345678.900005634874 12345678.900005634874 17236629.629061199725 17236629.629061199725 17236629.719999335706 17236629.624276220798 17236629.624276220798 60290.525396035 2023-12-12T12:36:34.217393+00:00 12345678.899939719588 12345678.899939719588 12345678.899990366772 12345678.900000585243 12345678.900000585243 17236630.762935910374 17236630.762935910374 17236630.621261507273 17236630.802557855844 17236630.802557855844 60290.525407598 2023-12-12T12:36:35.216453+00:00 12345678.900106303394 12345678.900106303394 12345678.900002501905 12345678.900009090081 12345678.900009090081 17236630.319034431130 17236630.319034431130 17236630.231058303267 17236630.218228772283 17236630.218228772283 60290.525419171 2023-12-12T12:36:36.216380+00:00 12345678.899987000972 12345678.899987000972 12345678.899993533269 12345678.899982931092 12345678.899982931092 17236629.555111873895 17236629.555111873895 17236629.777530569583 17236629.873313494027 17236629.873313494027 60290.525430751 2023-12-12T12:36:37.216899+00:00 12345678.900045057759 12345678.900045057759 12345678.899985682219 12345678.899990886450 12345678.899990886450 17236629.781837306917 17236629.781837306917 17236629.641328349710 17236629.477983657271 17236629.477983657271 60290.525442329 2023-12-12T12:36:38.217241+00:00 12345678.899887891486 12345678.899887891486 12345678.900011235848 12345678.900024222210 12345678.900024222210 17236630.132576487958 17236630.132576487958 17236630.213044602424 17236630.318454984576 17236630.318454984576 60290.525454056 2023-12-12T12:36:39.230427+00:00 12345678.900017324835 12345678.900017324835 12345678.899984842166 12345678.899987109005 12345678.899987109005 17236630.196003131568 17236630.196003131568 17236630.026323832572 17236630.056578144431 17236630.056578140706 60290.525465614 2023-12-12T12:36:40.229080+00:00 12345678.900084247813 12345678.900084247813 12345678.900014150888 12345678.899969562888 12345678.899969562888 17236629.616575840861 17236629.616575840861 17236629.775543656200 17236629.721773359925 17236629.721773363650 60290.525477137 2023-12-12T12:36:41.224667+00:00 12345678.899995069951 12345678.899995069951 12345678.899991933256 12345678.899967184290 12345678.899967184290 17236630.053529642522 17236630.053529642522 17236629.959431882948 17236629.902138710022 17236629.902138710022 60290.525488758 2023-12-12T12:36:42.228747+00:00 12345678.900026693940 12345678.900026693940 12345678.900006497279 12345678.900015128776 12345678.900015128776 17236629.752560548484 17236629.752560548484 17236630.002044565976 17236629.924228966236 17236629.924228966236 60290.525500347 2023-12-12T12:36:43.229973+00:00 12345678.899832187220 12345678.899832187220 12345678.900001447648 12345678.900020988658 12345678.900020988658 17236630.171162884682 17236630.171162884682 17236630.096396338195 17236630.143465004861 17236630.143465004861 60290.525511867 2023-12-12T12:36:44.225359+00:00 12345678.900022448972 12345678.900022448972 12345678.899980500340 12345678.899971859530 12345678.899971859530 17236630.536927606910 17236630.536927606910 17236630.337137077004 17236630.411560419947 17236630.411560419947 60290.525523454 2023-12-12T12:36:45.226430+00:00 12345678.900060083717 12345678.900060083717 12345678.899972286075 12345678.899934338406 12345678.899934338406 17236630.231751631945 17236630.231751631945 17236630.284249741584 17236630.417355868965 17236630.417355868965 60290.525535075 2023-12-12T12:36:46.230457+00:00 12345678.899949057028 12345678.899949057028 12345678.900010382757 12345678.900002034381 12345678.900002034381 17236629.992871005088 17236629.992871005088 17236630.033641304821 17236629.988419942558 17236629.988419942558 60290.525546575 2023-12-12T12:36:47.224054+00:00 12345678.900131804869 12345678.900131804869 12345678.899989832193 12345678.899968715385 12345678.899968715385 17236630.125176627189 17236630.125176627189 17236630.221695989370 17236630.122768674046 17236630.122768674046 60290.525558207 2023-12-12T12:36:48.229060+00:00 12345678.899980932474 12345678.899980932474 12345678.900001879781 12345678.899992546067 12345678.899992546067 17236630.410571385175 17236630.410571385175 17236630.340003475547 17236630.227353636175 17236630.227353636175 60290.525569858 2023-12-12T12:36:49.235695+00:00 12345678.899970075116 12345678.899970075116 12345678.899985233322 12345678.899963626638 12345678.899963626638 17236630.265387807041 17236630.265387807041 17236630.249510768801 17236630.219953678548 17236630.219953678548 60290.525581308 2023-12-12T12:36:50.225029+00:00 12345678.899872101843 12345678.899872101843 12345678.900006728247 12345678.900001909584 12345678.900001909584 17236630.032924409956 17236630.032924409956 17236629.951168578118 17236629.913618590683 17236629.913618590683 60290.525592958 2023-12-12T12:36:51.231532+00:00 12345678.900051811710 12345678.900051811710 12345678.900014659390 12345678.900056485087 12345678.900056485087 17236629.986680082977 17236629.986680082977 17236630.159902680665 17236630.156306762248 17236630.156306762248 60290.525604448 2023-12-12T12:36:52.224308+00:00 12345678.900085549802 12345678.900085549802 12345678.899983052164 12345678.900000892580 12345678.900000892580 17236630.661344792694 17236630.661344792694 17236630.600801583380 17236630.819661203772 17236630.819661203772 60290.525616023 2023-12-12T12:36:53.224405+00:00 12345678.899882689118 12345678.899882689118 12345678.900000359863 12345678.899991180748 12345678.899991180748 17236630.368654713035 17236630.368654713035 17236630.220947075635 17236630.165359232575 17236630.165359232575 60290.525627510 2023-12-12T12:36:54.216844+00:00 12345678.899984581396 12345678.899984581396 12345678.900003649294 12345678.900019804016 12345678.900019804016 17236630.272386971861 17236630.272386971861 17236630.436988543719 17236630.456616055220 17236630.456616055220 60290.525639086 2023-12-12T12:36:55.216999+00:00 12345678.900089498609 12345678.900089498609 12345678.899990376085 12345678.899992391467 12345678.899992391467 17236630.386035997421 17236630.386035997421 17236630.352809023112 17236630.315729994327 17236630.315729994327 60290.525650737 2023-12-12T12:36:56.223712+00:00 12345678.899938181043 12345678.899938181043 12345678.900018330663 12345678.900033270940 12345678.900033270940 17236630.160843737423 17236630.160843737423 17236630.223888035864 17236630.170397665352 17236630.170397665352 60290.525662269 2023-12-12T12:36:57.220030+00:00 12345678.900140533224 12345678.900140533224 12345678.899994665757 12345678.900016641244 12345678.900016641244 17236630.263229094446 17236630.263229094446 17236630.235908176750 17236630.312649186701 17236630.312649186701 60290.525674007 2023-12-12T12:36:58.234233+00:00 12345678.899822847918 12345678.899822847918 12345678.899998430163 12345678.900012908503 12345678.900012908503 17236630.419781215489 17236630.419781215489 17236630.299698438495 17236630.426017023623 17236630.426017023623 60290.525685570 2023-12-12T12:36:59.233278+00:00 12345678.900027982891 12345678.900027982891 12345678.900002636015 12345678.900029167533 12345678.900029167533 17236630.397254772484 17236630.397254772484 17236630.390374626964 17236630.193967800587 17236630.193967800587 60290.525696977 2023-12-12T12:37:00.218771+00:00 12345678.899956416339 12345678.899956416339 12345678.899956617504 12345678.899933122098 12345678.899933122098 17236630.369267471135 17236630.369267471135 17236630.517522659153 17236630.360834188759 17236630.360834188759 60290.525708622 2023-12-12T12:37:01.224984+00:00 12345678.900020431727 12345678.900020431727 12345678.900004690513 12345678.900022216141 12345678.900022216141 17236630.504942629486 17236630.504942629486 17236630.526907756925 17236630.617130488157 17236630.617130488157 60290.525720170 2023-12-12T12:37:02.222694+00:00 12345678.900059740990 12345678.900059740990 12345678.900001194328 12345678.899999912828 12345678.899999912828 17236630.545729279518 17236630.545729279518 17236630.450769584626 17236630.547611691058 17236630.547611691058 60290.525731647 2023-12-12T12:37:03.214286+00:00 12345678.899931775406 12345678.899931775406 12345678.900006562471 12345678.900001738220 12345678.900001738220 17236630.395198337734 17236630.395198337734 17236630.444416217506 17236630.480773773044 17236630.480773773044 60290.525743262 2023-12-12T12:37:04.217812+00:00 12345678.900074638426 12345678.900074638426 12345678.899995332584 12345678.900011193007 12345678.900011193007 17236630.791390527040 17236630.791390527040 17236630.752370178699 17236630.772556606680 17236630.772556606680 60290.525754849 2023-12-12T12:37:05.218985+00:00 12345678.899927960709 12345678.899927960709 12345678.900016596541 12345678.900021465495 12345678.900021465495 17236630.913422428071 17236630.913422428071 17236630.880274064839 17236630.930092312396 17236630.930092312396 60290.525766400 2023-12-12T12:37:06.216977+00:00 12345678.900045137852 12345678.900045137852 12345678.900022476912 12345678.900041490793 12345678.900041490793 17236630.820749908686 17236630.820749908686 17236630.803573932499 17236630.807370774448 17236630.807370774448 60290.525777960 2023-12-12T12:37:07.215721+00:00 12345678.900058057159 12345678.900058057159 12345678.899976855144 12345678.899952935055 12345678.899952935055 17236630.139522261918 17236630.139522261918 17236630.391947876662 17236630.099157162011 17236630.099157162011 60290.525789545 2023-12-12T12:37:08.216709+00:00 12345678.900007490069 12345678.900007490069 12345678.899995919317 12345678.900002144277 12345678.900002144277 17236631.277632642537 17236631.277632642537 17236630.958079218864 17236631.331718817353 17236631.331718817353 60290.525801161 2023-12-12T12:37:09.220338+00:00 12345678.900013111532 12345678.900013111532 12345678.899979230016 12345678.899957641959 12345678.899957641959 17236630.360934186727 17236630.360934186727 17236630.440916005522 17236630.404976204038 17236630.404976204038 60290.525812681 2023-12-12T12:37:10.215620+00:00 12345678.899997781962 12345678.899997781962 12345678.900010811165 12345678.900042498484 12345678.900042498484 17236630.417368650436 17236630.417368650436 17236630.442192196846 17236630.422872304916 17236630.422872304916 60290.525824353 2023-12-12T12:37:11.224104+00:00 12345678.899961955845 12345678.899961955845 12345678.899983273819 12345678.899990189821 12345678.899990189821 17236630.358893543482 17236630.358893543482 17236630.394341241568 17236630.205722060055 17236630.205722060055 60290.525836040 2023-12-12T12:37:12.233869+00:00 12345678.899951977655 12345678.899951977655 12345678.900007102638 12345678.900004416704 12345678.900004416704 17236630.700763836503 17236630.700763836503 17236630.719550546259 17236630.756862714887 17236630.756862714887 60290.525847502 2023-12-12T12:37:13.224147+00:00 12345678.899963064119 12345678.899963064119 12345678.900019655004 12345678.900022970513 12345678.900022970513 17236631.056909721345 17236631.056909721345 17236631.018244449049 17236631.091354954988 17236631.091354954988 60290.525859173 2023-12-12T12:37:14.232529+00:00 12345678.900006959215 12345678.900006959215 12345678.899981787428 12345678.899941274896 12345678.899941274896 17236630.675025604665 17236630.675025604665 17236630.716113578528 17236630.663515143096 17236630.663515143096 60290.525870746 2023-12-12T12:37:15.232445+00:00 12345678.899977454916 12345678.899977454916 12345678.900005739182 12345678.899979032576 12345678.899979032576 17236630.705428864807 17236630.705428864807 17236630.582693848759 17236630.688169922680 17236630.688169922680 60290.525882350 2023-12-12T12:37:16.235058+00:00 12345678.900016933680 12345678.900016933680 12345678.900001637638 12345678.899973778054 12345678.899973778054 17236630.423514317721 17236630.423514317721 17236630.512338262051 17236630.608851294965 17236630.608851294965 60290.525893872 2023-12-12T12:37:17.230529+00:00 12345678.900066487491 12345678.900066487491 12345678.899985028431 12345678.899938121438 12345678.899938121438 17236630.155434794724 17236630.155434794724 17236630.183495666832 17236630.143500857055 17236630.143500857055 60290.525905461 2023-12-12T12:37:18.231789+00:00 12345678.900032185018 12345678.900032185018 12345678.899987474084 12345678.899970849976 12345678.899970849976 17236630.133708968759 17236630.133708968759 17236630.154670596123 17236630.056142263114 17236630.056142263114 60290.525917122 2023-12-12T12:37:19.239318+00:00 12345678.899953229353 12345678.899953229353 12345678.900006731972 12345678.899999745190 12345678.899999745190 17236630.693548105657 17236630.693548105657 17236630.580743242055 17236630.628269460052 17236630.628269460052 60290.525928580 2023-12-12T12:37:20.229307+00:00 12345678.899897072464 12345678.899897072464 12345678.899991910905 12345678.899968892336 12345678.899968892336 17236630.720573842525 17236630.720573842525 17236630.716262787580 17236630.778998110443 17236630.778998110443 60290.525940164 2023-12-12T12:37:21.230157+00:00 12345678.900028515607 12345678.900028515607 12345678.899989599362 12345678.899982402101 12345678.899982402101 17236630.367984622717 17236630.367984622717 17236630.464389275759 17236630.320215802640 17236630.320215802640 60290.525951750 2023-12-12T12:37:22.231208+00:00 12345678.900077544153 12345678.900077544153 12345678.900000588968 12345678.900013914332 12345678.900013914332 17236630.903439361602 17236630.903439361602 17236630.910878807306 17236631.086307462305 17236631.086307462305 60290.525963313 2023-12-12T12:37:23.230223+00:00 12345678.899932393804 12345678.899932393804 12345678.899993915111 12345678.900000421330 12345678.900000421330 17236630.820673830807 17236630.820673830807 17236630.781175713986 17236630.842131804675 17236630.842131804675 60290.525974931 2023-12-12T12:37:24.234028+00:00 12345678.900043081492 12345678.900043081492 12345678.900006491691 12345678.900001533329 12345678.900001533329 17236630.587231196463 17236630.587231196463 17236630.671661425382 17236630.630509860814 17236630.630509864539 60290.525986406 2023-12-12T12:37:25.225457+00:00 12345678.899933613837 12345678.899933613837 12345678.900005035102 12345678.900007763878 12345678.900007763878 17236631.028733022511 17236631.028733022511 17236630.976065192372 17236631.004340488464 17236631.004340488464 60290.525997898 2023-12-12T12:37:26.218348+00:00 12345678.900078015402 12345678.900078015402 12345678.900005253032 12345678.900018846616 12345678.900018846616 17236631.116153154522 17236631.116153154522 17236631.179111875594 17236631.237811684608 17236631.237811688334 60290.526009446 2023-12-12T12:37:27.216132+00:00 12345678.900023050606 12345678.900023050606 12345678.900001784787 12345678.900015801191 12345678.900015801191 17236631.094553541392 17236631.094553541392 17236631.095671422780 17236630.930921565741 17236630.930921565741 60290.526021230 2023-12-12T12:37:28.234240+00:00 12345678.899992451072 12345678.899992451072 12345678.899985374883 12345678.899960681796 12345678.899960681796 17236631.175979990512 17236631.175979990512 17236631.151726391166 17236631.115195259452 17236631.115195259452 60290.526032754 2023-12-12T12:37:29.229922+00:00 12345678.899924186990 12345678.899924186990 12345678.899991620332 12345678.899991095066 12345678.899991095066 17236630.954422425479 17236630.954422425479 17236630.843217879534 17236630.977343853563 17236630.977343853563 60290.526044326 2023-12-12T12:37:30.229806+00:00 12345678.899933265522 12345678.899933265522 12345678.899996038526 12345678.899992784485 12345678.899992784485 17236630.696159124374 17236630.696159124374 17236630.711692295969 17236630.732826616615 17236630.732826616615 60290.526055808 2023-12-12T12:37:31.221838+00:00 12345678.900045519695 12345678.900045519695 12345678.899993749335 12345678.899975415319 12345678.899975415319 17236630.447477009147 17236630.447477009147 17236630.601632151753 17236630.523479770869 17236630.523479770869 60290.526067358 2023-12-12T12:37:32.219683+00:00 12345678.899965601042 12345678.899965601042 12345678.899992767721 12345678.899982048199 12345678.899982048199 17236630.882443543524 17236630.882443543524 17236630.800988044590 17236630.916386529803 17236630.916386529803 60290.526078979 2023-12-12T12:37:33.223773+00:00 12345678.899967577308 12345678.899967577308 12345678.900000561029 12345678.900001220405 12345678.900001220405 17236631.104963153601 17236631.104963153601 17236631.065986908972 17236630.966743785888 17236630.966743785888 60290.526090628 2023-12-12T12:37:34.230244+00:00 12345678.900025364012 12345678.900025364012 12345678.899990042672 12345678.899990091100 12345678.899990091100 17236631.562067199498 17236631.562067199498 17236631.521535284817 17236631.777635905892 17236631.777635902166 60290.526102108 2023-12-12T12:37:35.222155+00:00 12345678.900092907250 12345678.900092907250 12345678.900007573888 12345678.900021402165 12345678.900021402165 17236630.870767824352 17236630.870767824352 17236630.800229519606 17236630.879685658962 17236630.879685658962 60290.526114157 2023-12-12T12:37:36.263169+00:00 12345678.899928111583 12345678.899928111583 12345678.900005968288 12345678.899982545525 12345678.899982545525 17236630.681541126221 17236630.681541126221 17236630.798035532236 17236630.754865631461 17236630.754865631461 60290.526125201 2023-12-12T12:37:37.217336+00:00 12345678.899953855202 12345678.899953855202 12345678.900003224611 12345678.900023112074 12345678.900023112074 17236631.317418131977 17236631.317418131977 17236631.406266648322 17236631.455684337765 17236631.455684337765 60290.526136948 2023-12-12T12:37:38.232283+00:00 12345678.900153264403 12345678.900153264403 12345678.900002406910 12345678.900029523298 12345678.900029523298 17236631.043462403119 17236631.043462403119 17236631.016643393785 17236630.868972327560 17236630.868972327560 60290.526148521 2023-12-12T12:37:39.232213+00:00 12345678.900018796325 12345678.900018796325 12345678.900002427399 12345678.900003693998 12345678.900003693998 17236631.091941718012 17236631.091941718012 17236631.106040466577 17236631.235106274486 17236631.235106274486 60290.526160016 2023-12-12T12:37:40.225340+00:00 12345678.899855906144 12345678.899855906144 12345678.899972219020 12345678.899945830926 12345678.899945830926 17236631.200303398073 17236631.200303398073 17236631.047932766378 17236631.189752765000 17236631.189752765000 60290.526171654 2023-12-12T12:37:41.230846+00:00 12345678.900059994310 12345678.900059994310 12345678.899991158396 12345678.899996895343 12345678.899996895343 17236630.867887262255 17236630.867887262255 17236630.939010500908 17236631.048364937305 17236631.048364937305 60290.526183145 2023-12-12T12:37:42.223741+00:00 12345678.899976914749 12345678.899976914749 12345678.899994606152 12345678.900006262586 12345678.900006262586 17236631.302801333368 17236631.302801333368 17236631.262105423957 17236631.307988092303 17236631.307988088578 60290.526194866 2023-12-12T12:37:43.236455+00:00 12345678.900036552921 12345678.900036552921 12345678.899987064302 12345678.899987559766 12345678.899987559766 17236631.288831099868 17236631.288831099868 17236631.321102108806 17236631.201099883765 17236631.201099883765 60290.526206364 2023-12-12T12:37:44.229876+00:00 12345678.900005673990 12345678.900005673990 12345678.899976624176 12345678.899964807555 12345678.899964807555 17236631.757751502097 17236631.757751502097 17236631.605908714235 17236631.600298684090 17236631.600298687816 60290.526217931 2023-12-12T12:37:45.229261+00:00 12345678.899871837348 12345678.899871837348 12345678.900033293292 12345678.900053884834 12345678.900053884834 17236630.998517122120 17236630.998517122120 17236631.232516285032 17236631.174901895225 17236631.174901898950 60290.526229544 2023-12-12T12:37:46.232583+00:00 12345678.900151189417 12345678.900151189417 12345678.899996725842 12345678.900001380593 12345678.900001380593 17236631.052918173373 17236631.052918173373 17236630.994982380420 17236630.999115474522 17236630.999115474522 60290.526240997 2023-12-12T12:37:47.222172+00:00 12345678.899938620627 12345678.899938620627 12345678.900004716590 12345678.900014815852 12345678.900014815852 17236631.058715172112 17236631.058715172112 17236631.175567042083 17236631.065115123987 17236631.065115123987 60290.526252599 2023-12-12T12:37:48.224556+00:00 12345678.899955492467 12345678.899955492467 12345678.900025429204 12345678.900031715631 12345678.900031715631 17236631.464045517147 17236631.464045517147 17236631.352687474340 17236631.377016443759 17236631.377016443759 60290.526264167 2023-12-12T12:37:49.224015+00:00 12345678.899959221482 12345678.899959221482 12345678.899989588186 12345678.899977719411 12345678.899977719411 17236631.196350418031 17236631.196350418031 17236631.205938801169 17236631.240810435265 17236631.240810435265 60290.526275806 2023-12-12T12:37:50.229643+00:00 12345678.900041118264 12345678.900041118264 12345678.900005759671 12345678.900028234348 12345678.900028234348 17236631.270444750786 17236631.270444750786 17236631.194891225547 17236631.247913260013 17236631.247913260013 60290.526287427 2023-12-12T12:37:51.233665+00:00 12345678.900101192296 12345678.900101192296 12345678.899987054989 12345678.900002161041 12345678.900002161041 17236631.200441014022 17236631.200441014022 17236631.172730270773 17236631.137928113341 17236631.137928113341 60290.526298882 2023-12-12T12:37:52.223352+00:00 12345678.899840788916 12345678.899840788916 12345678.899973090738 12345678.899975847453 12345678.899975847453 17236631.140185095370 17236631.140185095370 17236631.204196803272 17236631.191990986466 17236631.191990986466 60290.526310449 2023-12-12T12:37:53.222748+00:00 12345678.899982446805 12345678.899982446805 12345678.899989997968 12345678.900036793202 12345678.900036793202 17236631.208538245410 17236631.208538245410 17236631.118505004793 17236631.117968805134 17236631.117968805134 60290.526322026 2023-12-12T12:37:54.223054+00:00 12345678.900139087811 12345678.900139087811 12345678.899995792657 12345678.900001628324 12345678.900001628324 17236631.233470596373 17236631.233470596373 17236631.224073138088 17236631.305141884834 17236631.305141884834 60290.526333710 2023-12-12T12:37:55.232568+00:00 12345678.899923330173 12345678.899923330173 12345678.900009019300 12345678.900007173419 12345678.900007173419 17236631.307292941958 17236631.307292941958 17236631.375065669417 17236631.278919503093 17236631.278919503093 60290.526345197 2023-12-12T12:37:56.225024+00:00 12345678.900079626590 12345678.900079626590 12345678.899968229234 12345678.899963172153 12345678.899963172153 17236631.468491524458 17236631.468491524458 17236631.617084924132 17236631.552171569318 17236631.552171573043 60290.526357142 2023-12-12T12:37:57.257092+00:00 12345678.899854307994 12345678.899854307994 12345678.899995759130 12345678.899997709319 12345678.899997709319 17236631.604730207473 17236631.604730207473 17236631.570318918675 17236631.580900084227 17236631.580900084227 60290.526368257 2023-12-12T12:37:58.217417+00:00 12345678.900108352304 12345678.900108352304 12345678.900017691776 12345678.900007368997 12345678.900007368997 17236631.426678668708 17236631.426678668708 17236631.217840194702 17236631.311424307525 17236631.311424307525 60290.526379894 2023-12-12T12:37:59.222823+00:00 12345678.900005666539 12345678.900005666539 12345678.900016855448 12345678.900010496378 12345678.900010496378 17236630.838354330510 17236630.838354330510 17236630.958060592413 17236630.983126129955 17236630.983126129955 60290.526391560 2023-12-12T12:38:00.230769+00:00 12345678.899960881099 12345678.899960881099 12345678.899967936799 12345678.899950653315 12345678.899950653315 17236631.329738594592 17236631.329738594592 17236631.263090580702 17236631.343366406858 17236631.343366406858 60290.526403132 2023-12-12T12:38:01.230611+00:00 12345678.899941639975 12345678.899941639975 12345678.899998325855 12345678.899996224791 12345678.899996224791 17236631.214198607951 17236631.214198607951 17236631.265759177506 17236631.289371453226 17236631.289371453226 60290.526414688 2023-12-12T12:38:02.228997+00:00 12345678.899954708293 12345678.899954708293 12345678.899995423853 12345678.899990728125 12345678.899990728125 17236631.373592551798 17236631.373592551798 17236631.424838911742 17236631.456094697118 17236631.456094697118 60290.526426158 2023-12-12T12:38:03.220092+00:00 12345678.900046110153 12345678.900046110153 12345678.899989349768 12345678.899977792054 12345678.899977792054 17236631.280224461108 17236631.280224461108 17236631.213472038507 17236631.116628542542 17236631.116628546268 60290.526437698 2023-12-12T12:38:04.217155+00:00 12345678.900068890303 12345678.900068890303 12345678.899987593293 12345678.899985281751 12345678.899985281751 17236631.015714645386 17236631.015714645386 17236631.089800849557 17236630.962338730693 17236630.962338734418 60290.526449253 2023-12-12T12:38:05.215436+00:00 12345678.899933647364 12345678.899933647364 12345678.899998726323 12345678.900001434609 12345678.900001434609 17236631.779930826277 17236631.779930826277 17236631.819949384779 17236631.984144985676 17236631.984144985676 60290.526460851 2023-12-12T12:38:06.217479+00:00 12345678.899994440377 12345678.899994440377 12345678.899997562170 12345678.899998370558 12345678.899998370558 17236631.688581708819 17236631.688581708819 17236631.605833020061 17236631.627486813813 17236631.627486813813 60290.526472421 2023-12-12T12:38:07.217170+00:00 12345678.899993071333 12345678.899993071333 12345678.900017078966 12345678.900004036725 12345678.900004036725 17236631.394235879183 17236631.394235879183 17236631.442913111299 17236631.440804637969 17236631.440804637969 60290.526484000 2023-12-12T12:38:08.217562+00:00 12345678.900096023455 12345678.900096023455 12345678.899987678975 12345678.899951333180 12345678.899951333180 17236631.333930823952 17236631.333930823952 17236631.404164303094 17236631.262557137758 17236631.262557141483 60290.526495582 2023-12-12T12:38:09.218299+00:00 12345678.899930728599 12345678.899930728599 12345678.900006415322 12345678.900024164468 12345678.900024164468 17236631.922647267580 17236631.922647267580 17236631.805302526802 17236631.963087808341 17236631.963087808341 60290.526507140 2023-12-12T12:38:10.216904+00:00 12345678.899992730469 12345678.899992730469 12345678.900002738461 12345678.900003934279 12345678.900003934279 17236631.910768605769 17236631.910768605769 17236631.876399446279 17236631.914945151657 17236631.914945151657 60290.526518708 2023-12-12T12:38:11.216352+00:00 12345678.900078129023 12345678.900078129023 12345678.899993794039 12345678.899992808700 12345678.899992808700 17236631.777600929141 17236631.777600929141 17236631.796409189701 17236631.758324783295 17236631.758324787021 60290.526530360 2023-12-12T12:38:12.223096+00:00 12345678.900002770126 12345678.900002770126 12345678.899997424334 12345678.899992315099 12345678.899992315099 17236631.872070077807 17236631.872070077807 17236631.871679671109 17236631.849161811173 17236631.849161811173 60290.526541947 2023-12-12T12:38:13.224232+00:00 12345678.899855563417 12345678.899855563417 12345678.899997591972 12345678.899982949719 12345678.899982949719 17236631.986028026789 17236631.986028026789 17236632.016380116343 17236631.983637779951 17236631.983637779951 60290.526553608 2023-12-12T12:38:14.231681+00:00 12345678.900002459064 12345678.900002459064 12345678.900002321228 12345678.900017976761 12345678.900017976761 17236631.983736194670 17236631.983736194670 17236631.913753282279 17236631.976377651095 17236631.976377651095 60290.526565150 2023-12-12T12:38:15.228940+00:00 12345678.900119781494 12345678.900119781494 12345678.899986248463 12345678.900014074519 12345678.900014074519 17236631.639431610703 17236631.639431610703 17236631.602022901177 17236631.725314348936 17236631.725314348936 60290.526576663 2023-12-12T12:38:16.223738+00:00 12345678.899862090126 12345678.899862090126 12345678.899979440495 12345678.899989837781 12345678.899989837781 17236631.316427256912 17236631.316427256912 17236631.448057465255 17236631.436437554657 17236631.436437554657 60290.526588222 2023-12-12T12:38:17.222433+00:00 12345678.899969164282 12345678.899969164282 12345678.900004873052 12345678.900013957173 12345678.900013957173 17236631.739292416722 17236631.739292416722 17236631.657228000462 17236631.776972934604 17236631.776972938329 60290.526599911 2023-12-12T12:38:18.232312+00:00 12345678.900171115994 12345678.900171115994 12345678.900009321049 12345678.900021787733 12345678.900021787733 17236631.423576124012 17236631.423576124012 17236631.511512715369 17236631.470153644681 17236631.470153644681 60290.526611459 2023-12-12T12:38:19.230116+00:00 12345678.899904469028 12345678.899904469028 12345678.900015925989 12345678.900035591796 12345678.900035591796 17236631.916140623391 17236631.916140623391 17236631.753721691668 17236631.711377274245 17236631.711377274245 60290.526623055 2023-12-12T12:38:20.231937+00:00 12345678.899992542341 12345678.899992542341 12345678.899985207245 12345678.899971220642 12345678.899971220642 17236631.753366358578 17236631.753366358578 17236631.864144898951 17236631.852956186980 17236631.852956186980 60290.526634527 2023-12-12T12:38:21.223146+00:00 12345678.900057658553 12345678.900057658553 12345678.900012519211 12345678.900006666780 12345678.900006666780 17236631.582332611084 17236631.582332611084 17236631.683343648911 17236631.622785035521 17236631.622785035521 60290.526646144 2023-12-12T12:38:22.226868+00:00 12345678.899968598038 12345678.899968598038 12345678.899990068749 12345678.899974711239 12345678.899974711239 17236632.011645372957 17236632.011645372957 17236631.813757918775 17236632.049622576684 17236632.049622576684 60290.526657745 2023-12-12T12:38:23.229208+00:00 12345678.899990795180 12345678.899990795180 12345678.899996187538 12345678.900006985292 12345678.900006985292 17236631.484841153026 17236631.484841153026 17236631.585691269487 17236631.568814940751 17236631.568814940751 60290.526669365 2023-12-12T12:38:24.233126+00:00 12345678.899891030043 12345678.899891030043 12345678.899989156052 12345678.899989282712 12345678.899989282712 17236631.823759838939 17236631.823759838939 17236631.778581026942 17236631.677803788334 17236631.677803788334 60290.526680929 2023-12-12T12:38:25.232246+00:00 12345678.900172995403 12345678.900172995403 12345678.899990005419 12345678.900024134666 12345678.900024134666 17236632.175578489900 17236632.175578489900 17236632.051754258573 17236632.083585917950 17236632.083585917950 60290.526692513 2023-12-12T12:38:26.233106+00:00 12345678.899853145704 12345678.899853145704 12345678.899988772348 12345678.899995272979 12345678.899995272979 17236631.419282220304 17236631.419282220304 17236631.599866382778 17236631.504753995687 17236631.504753995687 60290.526703971 2023-12-12T12:38:27.223034+00:00 12345678.899992087856 12345678.899992087856 12345678.899999603629 12345678.899969745427 12345678.899969745427 17236631.607679296285 17236631.607679296285 17236631.599132046103 17236631.586858969182 17236631.586858969182 60290.526715647 2023-12-12T12:38:28.231899+00:00 12345678.900062208995 12345678.900062208995 12345678.899990936741 12345678.899975232780 12345678.899975232780 17236631.879449147731 17236631.879449147731 17236631.843399494886 17236631.958453349769 17236631.958453349769 60290.526727051 2023-12-12T12:38:29.217195+00:00 12345678.900062514469 12345678.900062514469 12345678.900018399581 12345678.900011923164 12345678.900011923164 17236631.571849446744 17236631.571849446744 17236631.584466341883 17236631.466100696474 17236631.466100696474 60290.526738794 2023-12-12T12:38:30.231753+00:00 12345678.899985753000 12345678.899985753000 12345678.900009924546 12345678.899996213615 12345678.899996213615 17236631.773571427912 17236631.773571427912 17236631.871983785182 17236631.925163690001 17236631.925163690001 60290.526750381 2023-12-12T12:38:31.232923+00:00 12345678.900044295937 12345678.900044295937 12345678.899989314377 12345678.899973230436 12345678.899973230436 17236631.913165040314 17236631.913165040314 17236631.924011681229 17236632.062981806695 17236632.062981806695 60290.526761846 2023-12-12T12:38:32.223467+00:00 12345678.900026390329 12345678.900026390329 12345678.900015741587 12345678.900047687814 12345678.900047687814 17236632.146608471870 17236632.146608471870 17236632.032821271569 17236632.006650183350 17236632.006650183350 60290.526773488 2023-12-12T12:38:33.229396+00:00 12345678.899963244796 12345678.899963244796 12345678.899975711480 12345678.899944318458 12345678.899944318458 17236632.139086566865 17236632.139086566865 17236632.014118161052 17236631.921322822571 17236631.921322822571 60290.526785027 2023-12-12T12:38:34.226317+00:00 12345678.899917602539 12345678.899917602539 12345678.899999272078 12345678.899986179546 12345678.899986179546 17236631.562606800348 17236631.562606800348 17236631.766169115901 17236631.678612291813 17236631.678612291813 60290.526796651 2023-12-12T12:38:35.230623+00:00 12345678.900033621117 12345678.900033621117 12345678.899999056011 12345678.899990309030 12345678.899990309030 17236631.984176591039 17236631.984176591039 17236631.894644584507 17236631.780248448253 17236631.780248448253 60290.526808135 2023-12-12T12:38:36.222880+00:00 12345678.899958953261 12345678.899958953261 12345678.899990452453 12345678.899984806776 12345678.899984806776 17236632.288703572005 17236632.288703572005 17236632.302957355976 17236632.208406195045 17236632.208406195045 60290.526819659 2023-12-12T12:38:37.218544+00:00 12345678.900043213740 12345678.900043213740 12345678.899994708598 12345678.900032199919 12345678.900032199919 17236631.843332506716 17236631.843332506716 17236631.950569648296 17236631.814214911312 17236631.814214911312 60290.526831314 2023-12-12T12:38:38.225568+00:00 12345678.899909056723 12345678.899909056723 12345678.899988260120 12345678.899989170954 12345678.899989170954 17236632.462827693671 17236632.462827693671 17236632.231056969613 17236632.469594538212 17236632.469594538212 60290.526842951 2023-12-12T12:38:39.230966+00:00 12345678.899973727763 12345678.899973727763 12345678.899993607774 12345678.899982374161 12345678.899982374161 17236632.371253531426 17236632.371253531426 17236632.415458187461 17236632.492006342858 17236632.492006342858 60290.526854520 2023-12-12T12:38:40.230481+00:00 12345678.900098560378 12345678.900098560378 12345678.900017244741 12345678.900014856830 12345678.900014856830 17236632.265728753060 17236632.265728753060 17236632.271589472890 17236632.234002046287 17236632.234002042562 60290.526866129 2023-12-12T12:38:41.233554+00:00 12345678.899960821494 12345678.899960821494 12345678.899994477630 12345678.899960489944 12345678.899960489944 17236631.909381914884 17236631.909381914884 17236632.034854546189 17236631.821076981723 17236631.821076981723 60290.526877508 2023-12-12T12:38:42.216693+00:00 12345678.899980435148 12345678.899980435148 12345678.900014838204 12345678.900007747114 12345678.900007747114 17236632.318887017667 17236632.318887017667 17236632.417179428041 17236632.386209458113 17236632.386209458113 60290.526889162 2023-12-12T12:38:43.223631+00:00 12345678.899962451309 12345678.899962451309 12345678.899982947856 12345678.899968635291 12345678.899968635291 17236632.840300437063 17236632.840300437063 17236632.703685652465 17236632.920898407698 17236632.920898407698 60290.526900810 2023-12-12T12:38:44.229970+00:00 12345678.900132518262 12345678.900132518262 12345678.900021750480 12345678.900035226718 12345678.900035226718 17236632.437176760286 17236632.437176760286 17236632.303953222930 17236632.496780648828 17236632.496780648828 60290.526912314 2023-12-12T12:38:45.223946+00:00 12345678.899869810790 12345678.899869810790 12345678.899988794699 12345678.899955213070 12345678.899955213070 17236631.959675997496 17236631.959675997496 17236631.968039505184 17236631.942882243544 17236631.942882243544 60290.526923964 2023-12-12T12:38:46.230489+00:00 12345678.900061298162 12345678.900061298162 12345678.899987572804 12345678.899998979643 12345678.899998979643 17236631.754335738719 17236631.754335738719 17236632.103520572186 17236631.969147190452 17236631.969147186726 60290.526935382 2023-12-12T12:38:47.216978+00:00 12345678.899965938181 12345678.899965938181 12345678.900004519150 12345678.900034908205 12345678.900034908205 17236632.954961840063 17236632.954961840063 17236632.637931104749 17236632.744493946433 17236632.744493946433 60290.526947028 2023-12-12T12:38:48.223180+00:00 12345678.900015834719 12345678.900015834719 12345678.899996146560 12345678.899987297133 12345678.899987297133 17236632.590076912194 17236632.590076912194 17236632.576645012945 17236632.610924236476 17236632.610924236476 60290.526958699 2023-12-12T12:38:49.231590+00:00 12345678.899981519207 12345678.899981519207 12345678.900011209771 12345678.900039769709 12345678.900039769709 17236632.181120842695 17236632.181120842695 17236632.188447721303 17236632.031686931849 17236632.031686928123 60290.526970275 2023-12-12T12:38:50.231746+00:00 12345678.899997476488 12345678.899997476488 12345678.899992221966 12345678.900021690875 12345678.900021690875 17236632.251354426146 17236632.251354426146 17236632.361647382379 17236632.506680473685 17236632.506680473685 60290.526981844 2023-12-12T12:38:51.231333+00:00 12345678.900080954656 12345678.900080954656 12345678.900013672188 12345678.900013070554 12345678.900013070554 17236632.229118913412 17236632.229118913412 17236632.164946045727 17236632.070926833898 17236632.070926833898 60290.526993313 2023-12-12T12:38:52.222271+00:00 12345678.899910276756 12345678.899910276756 12345678.900000428781 12345678.899987008423 12345678.899987008423 17236632.060663513839 17236632.060663513839 17236632.085718642920 17236631.989959005266 17236631.989959005266 60290.527004929 2023-12-12T12:38:53.225856+00:00 12345678.900092754513 12345678.900092754513 12345678.900008700788 12345678.900019131601 12345678.900019131601 17236631.910263877362 17236631.910263877362 17236631.994805533439 17236631.959863182157 17236631.959863182157 60290.527016570 2023-12-12T12:38:54.231654+00:00 12345678.899991024286 12345678.899991024286 12345678.899976070970 12345678.899973668158 12345678.899973668158 17236631.924259740859 17236631.924259740859 17236631.846505325288 17236631.811151865870 17236631.811151865870 60290.527028051 2023-12-12T12:38:55.223628+00:00 12345678.899866484106 12345678.899866484106 12345678.899979161099 12345678.899984501302 12345678.899984501302 17236631.938969064504 17236631.938969064504 17236631.893961559981 17236631.801459547132 17236631.801459547132 60290.527039777 2023-12-12T12:38:56.236716+00:00 12345678.900047793984 12345678.900047793984 12345678.900008665398 12345678.900011526421 12345678.900011526421 17236631.850860238075 17236631.850860238075 17236632.098625227809 17236632.103590331972 17236632.103590335697 60290.527051298 2023-12-12T12:38:57.232171+00:00 12345678.900013258681 12345678.900013258681 12345678.899990480393 12345678.899999741465 12345678.899999741465 17236632.223069988191 17236632.223069988191 17236632.174324568361 17236632.272509604692 17236632.272509608418 60290.527062849 2023-12-12T12:38:58.230132+00:00 12345678.899945614859 12345678.899945614859 12345678.899999160320 12345678.899998756126 12345678.899998756126 17236632.615606166422 17236632.615606166422 17236632.409534167498 17236632.358534961939 17236632.358534961939 60290.527074363 2023-12-12T12:38:59.224979+00:00 12345678.900137186050 12345678.900137186050 12345678.899997388944 12345678.900011174381 12345678.900011174381 17236632.569570444524 17236632.569570444524 17236632.595960780978 17236632.557637255639 17236632.557637255639 60290.527085908 2023-12-12T12:39:00.222447+00:00 12345678.899865064770 12345678.899865064770 12345678.899985596538 12345678.899986011907 12345678.899986011907 17236632.364002957940 17236632.364002957940 17236632.459232036024 17236632.408643886447 17236632.408643886447 60290.527097501 2023-12-12T12:39:01.224079+00:00 12345678.900100311264 12345678.900100311264 12345678.900008117780 12345678.900010999292 12345678.900010999292 17236632.394431218505 17236632.394431218505 17236632.410426218063 17236632.452355943620 17236632.452355943620 60290.527109268 2023-12-12T12:39:02.240731+00:00 12345678.899978270754 12345678.899978270754 12345678.899996927008 12345678.899998091161 12345678.899998091161 17236632.632265362889 17236632.632265362889 17236632.496102552861 17236632.555013276637 17236632.555013276637 60290.527120573 2023-12-12T12:39:03.217510+00:00 12345678.899965601042 12345678.899965601042 12345678.899992939085 12345678.900007003918 12345678.900007003918 17236632.922776523978 17236632.922776523978 17236632.912078510970 17236633.052500426769 17236633.052500426769 60290.527132129 2023-12-12T12:39:04.215918+00:00 12345678.900045933202 12345678.900045933202 12345678.900005413219 12345678.900008166209 12345678.900008166209 17236632.242256503552 17236632.242256503552 17236632.270522166044 17236632.193794578314 17236632.193794578314 60290.527143721 2023-12-12T12:39:05.217506+00:00 12345678.900015724823 12345678.900015724823 12345678.900019969791 12345678.900043999776 12345678.900043999776 17236631.780997887254 17236631.780997887254 17236631.768695533276 17236631.724329181015 17236631.724329184741 60290.527155278 2023-12-12T12:39:06.216017+00:00 12345678.900036826730 12345678.900036826730 12345678.899987287819 12345678.899989988655 12345678.899989988655 17236632.031079728156 17236632.031079728156 17236632.165017124265 17236632.217906527221 17236632.217906527221 60290.527166847 2023-12-12T12:39:07.215614+00:00 12345678.899953186512 12345678.899953186512 12345678.899989310652 12345678.899984229356 12345678.899984229356 17236632.381227273494 17236632.381227273494 17236632.307374361902 17236632.246143482625 17236632.246143482625 60290.527178450 2023-12-12T12:39:08.218047+00:00 12345678.899869317189 12345678.899869317189 12345678.899994684383 12345678.899995852262 12345678.899995852262 17236632.224137324840 17236632.224137324840 17236632.220706865191 17236632.199034757912 17236632.199034757912 60290.527190010 2023-12-12T12:39:09.216819+00:00 12345678.900061743334 12345678.900061743334 12345678.899981772527 12345678.900006886572 12345678.900006886572 17236632.176099821925 17236632.176099821925 17236632.167578324676 17236632.102805823088 17236632.102805819362 60290.527201539 2023-12-12T12:39:10.212937+00:00 12345678.900017822161 12345678.900017822161 12345678.900006640702 12345678.900005070493 12345678.900005070493 17236632.333263989538 17236632.333263989538 17236632.213065929711 17236632.280056577176 17236632.280056573451 60290.527213205 2023-12-12T12:39:11.220890+00:00 12345678.899930853397 12345678.899930853397 12345678.899992804974 12345678.899958418682 12345678.899958418682 17236632.220487460494 17236632.220487460494 17236632.314427345991 17236632.302314411849 17236632.302314411849 60290.527224940 2023-12-12T12:39:12.234797+00:00 12345678.900119813159 12345678.900119813159 12345678.900002932176 12345678.899990843609 12345678.899990843609 17236632.702691610903 17236632.702691610903 17236632.725856214762 17236632.695388466120 17236632.695388469845 60290.527236334 2023-12-12T12:39:13.219272+00:00 12345678.899960439652 12345678.899960439652 12345678.900004472584 12345678.899989498779 12345678.899989498779 17236632.309072829783 17236632.309072829783 17236632.465774949640 17236632.355112500489 17236632.355112500489 60290.527248035 2023-12-12T12:39:14.230245+00:00 12345678.899876125157 12345678.899876125157 12345678.899999083951 12345678.899989696220 12345678.899989696220 17236632.703613743186 17236632.703613743186 17236632.551752440631 17236632.445025891066 17236632.445025887340 60290.527259526 2023-12-12T12:39:15.223027+00:00 12345678.900042822585 12345678.900042822585 12345678.900007069111 12345678.900028228760 12345678.900028228760 17236633.087721537799 17236633.087721537799 17236632.988527439535 17236633.096004206687 17236633.096004206687 60290.527271214 2023-12-12T12:39:16.232918+00:00 12345678.900005895644 12345678.900005895644 12345678.899993352592 12345678.900000870228 12345678.900000870228 17236632.506136395037 17236632.506136395037 17236632.631191462278 17236632.600980933756 17236632.600980933756 60290.527282688 2023-12-12T12:39:17.224231+00:00 12345678.899961085990 12345678.899961085990 12345678.900001972914 12345678.900015043095 12345678.900015043095 17236632.541547704488 17236632.541547704488 17236632.490796044469 17236632.425247371197 17236632.425247371197 60290.527294177 2023-12-12T12:39:18.216870+00:00 12345678.900148497894 12345678.900148497894 12345678.899991702288 12345678.899990398437 12345678.899990398437 17236632.576122894883 17236632.576122894883 17236632.654492393136 17236632.615404419601 17236632.615404419601 60290.527305922 2023-12-12T12:39:19.231673+00:00 12345678.899972582236 12345678.899972582236 12345678.899996962398 12345678.899979049340 12345678.899979049340 17236632.699460476637 17236632.699460476637 17236632.741659991443 17236632.831355929375 17236632.831355929375 60290.527317496 2023-12-12T12:39:20.231649+00:00 12345678.899958299473 12345678.899958299473 12345678.899985173717 12345678.899975871667 12345678.899975871667 17236632.857116717845 17236632.857116717845 17236632.773371011019 17236632.924167346209 17236632.924167346209 60290.527328967 2023-12-12T12:39:21.222725+00:00 12345678.899903571233 12345678.899903571233 12345678.899980677292 12345678.899978432804 12345678.899978432804 17236632.991547938436 17236632.991547938436 17236632.955124519765 17236633.120179757476 17236633.120179757476 60290.527340608 2023-12-12T12:39:22.228552+00:00 12345678.900118606165 12345678.900118606165 12345678.900012735277 12345678.900031598285 12345678.900031598285 17236633.148786947131 17236633.148786947131 17236633.179864745587 17236633.281721144915 17236633.281721144915 60290.527352212 2023-12-12T12:39:23.231154+00:00 12345678.899874445051 12345678.899874445051 12345678.899987339973 12345678.899979460984 12345678.899979460984 17236633.549156900495 17236633.549156900495 17236633.324676685035 17236633.507299724966 17236633.507299721241 60290.527363688 2023-12-12T12:39:24.222603+00:00 12345678.900074047968 12345678.900074047968 12345678.900002505630 12345678.900002168491 12345678.900002168491 17236632.748665101826 17236632.748665101826 17236632.992032729089 17236632.773751351982 17236632.773751351982 60290.527375338 2023-12-12T12:39:25.229180+00:00 12345678.900104025379 12345678.900104025379 12345678.900021633133 12345678.900038069114 12345678.900038069114 17236633.304495617747 17236633.304495617747 17236633.284342791885 17236633.220502521843 17236633.220502521843 60290.527386924 2023-12-12T12:39:26.230260+00:00 12345678.899865347892 12345678.899865347892 12345678.899998022243 12345678.899984657764 12345678.899984657764 17236632.752328395844 17236632.752328395844 17236632.909320071340 17236632.936352260411 17236632.936352260411 60290.527398518 2023-12-12T12:39:27.231997+00:00 12345678.900105016306 12345678.900105016306 12345678.900000361726 12345678.900002637878 12345678.900002637878 17236632.897065035999 17236632.897065035999 17236632.817281141877 17236632.905195504427 17236632.905195504427 60290.527410051 2023-12-12T12:39:28.228445+00:00 12345678.899873316288 12345678.899873316288 12345678.899981964380 12345678.899992220104 12345678.899992220104 17236633.190625965595 17236633.190625965595 17236632.941186603159 17236633.070879537612 17236633.070879537612 60290.527421567 2023-12-12T12:39:29.223358+00:00 12345678.900048969314 12345678.900048969314 12345678.899990612641 12345678.900011487305 12345678.900011487305 17236632.472816798836 17236632.472816798836 17236632.600025415421 17236632.446986537427 17236632.446986537427 60290.527433209 2023-12-12T12:39:30.229221+00:00 12345678.900060346350 12345678.900060346350 12345678.899986242875 12345678.899997815490 12345678.899997815490 17236632.716714568436 17236632.716714568436 17236632.751497689635 17236632.623703215271 17236632.623703215271 60290.527444724 2023-12-12T12:39:31.224178+00:00 12345678.899886276573 12345678.899886276573 12345678.899997146800 12345678.900004180148 12345678.900004180148 17236632.984611481428 17236632.984611481428 17236633.079258792102 17236632.997427709401 17236632.997427709401 60290.527456303 2023-12-12T12:39:32.224553+00:00 12345678.899950237945 12345678.899950237945 12345678.899966470897 12345678.899939101189 12345678.899939101189 17236633.359196141362 17236633.359196141362 17236633.271722540259 17236633.312070731074 17236633.312070731074 60290.527467913 2023-12-12T12:39:33.227677+00:00 12345678.900009689853 12345678.900009689853 12345678.900009177625 12345678.900034356862 12345678.900034356862 17236633.041072748601 17236633.041072748601 17236633.011684432626 17236632.999070577323 17236632.999070577323 60290.527479454 2023-12-12T12:39:34.224820+00:00 12345678.900056753308 12345678.900056753308 12345678.900001371279 12345678.900015002117 12345678.900015002117 17236632.805862165987 17236632.805862165987 17236632.920874845237 17236632.832005821168 17236632.832005821168 60290.527491088 2023-12-12T12:39:35.230037+00:00 12345678.899952547625 12345678.899952547625 12345678.899993818253 12345678.899992350489 12345678.899992350489 17236633.194683361799 17236633.194683361799 17236633.140067860484 17236633.220888547599 17236633.220888547599 60290.527502614 2023-12-12T12:39:36.225826+00:00 12345678.900001801550 12345678.900001801550 12345678.900019487366 12345678.900022311136 12345678.900022311136 17236633.178935639560 17236633.178935639560 17236633.228701580316 17236633.252848971635 17236633.252848971635 60290.527514259 2023-12-12T12:39:37.232010+00:00 12345678.899952700362 12345678.899952700362 12345678.899987410754 12345678.899997163564 12345678.899997163564 17236633.083133127540 17236633.083133127540 17236633.071461264044 17236632.968375962228 17236632.968375962228 60290.527525794 2023-12-12T12:39:38.228627+00:00 12345678.900111913681 12345678.900111913681 12345678.900012494996 12345678.900059280917 12345678.900059280917 17236632.859692905098 17236632.859692905098 17236632.978726927191 17236632.967240780592 17236632.967240780592 60290.527537470 2023-12-12T12:39:39.237422+00:00 12345678.900025065988 12345678.900025065988 12345678.899996077642 12345678.899991076440 12345678.899991076440 17236633.344762571156 17236633.344762571156 17236633.188195906579 17236633.292647112161 17236633.292647112161 60290.527548806 2023-12-12T12:39:40.216873+00:00 12345678.899901773781 12345678.899901773781 12345678.899994548410 12345678.899995271116 12345678.899995271116 17236633.525290146470 17236633.525290146470 17236633.481029909104 17236633.485064540058 17236633.485064540058 60290.527560460 2023-12-12T12:39:41.223740+00:00 12345678.900040658191 12345678.900040658191 12345678.899998411536 12345678.900007735938 12345678.900007735938 17236633.204079993069 17236633.204079993069 17236633.298658113927 17236633.236625980586 17236633.236625980586 60290.527572172 2023-12-12T12:39:42.235653+00:00 12345678.900006981567 12345678.900006981567 12345678.899998687208 12345678.899993443862 12345678.899993443862 17236633.145954933017 17236633.145954933017 17236633.126207243651 17236633.204431984574 17236633.204431984574 60290.527583612 2023-12-12T12:39:43.224110+00:00 12345678.899905158207 12345678.899905158207 12345678.900003457442 12345678.899998230860 12345678.899998230860 17236633.279446117580 17236633.279446117580 17236633.254606854171 17236633.308644853532 17236633.308644853532 60290.527595185 2023-12-12T12:39:44.223976+00:00 12345678.900042122230 12345678.900042122230 12345678.899972733110 12345678.899961182848 12345678.899961182848 17236633.306518841535 17236633.306518841535 17236633.316045254469 17236633.352649778128 17236633.352649778128 60290.527606767 2023-12-12T12:39:45.224628+00:00 12345678.899925285950 12345678.899925285950 12345678.899983868003 12345678.899990282953 12345678.899990282953 17236633.684718430042 17236633.684718430042 17236633.627878431231 17236633.802552614361 17236633.802552614361 60290.527618319 2023-12-12T12:39:46.222778+00:00 12345678.900173384696 12345678.900173384696 12345678.900011420250 12345678.900021173060 12345678.900021173060 17236633.661447606981 17236633.661447606981 17236633.682261597365 17236633.614900533110 17236633.614900533110 60290.527630026 2023-12-12T12:39:47.234201+00:00 12345678.899887515232 12345678.899887515232 12345678.900017820299 12345678.900028903037 12345678.900028903037 17236633.170692250133 17236633.170692250133 17236633.323096729815 17236633.300453566015 17236633.300453566015 60290.527641524 2023-12-12T12:39:48.227622+00:00 12345678.899997022003 12345678.899997022003 12345678.899979455397 12345678.899986540899 12345678.899986540899 17236633.121376760304 17236633.121376760304 17236633.003702409565 17236632.889807991683 17236632.889807991683 60290.527653044 2023-12-12T12:39:49.222994+00:00 12345678.900027407333 12345678.900027407333 12345678.900004548952 12345678.900022657588 12345678.900022657588 17236633.825181320310 17236633.825181320310 17236633.725800160319 17236633.778774663806 17236633.778774663806 60290.527664606 2023-12-12T12:39:50.221916+00:00 12345678.899983020499 12345678.899983020499 12345678.899984246120 12345678.899985434487 12345678.899985434487 17236633.458498094231 17236633.458498094231 17236633.631964717060 17236633.582508169115 17236633.582508169115 60290.527676282 2023-12-12T12:39:51.230741+00:00 12345678.899924885482 12345678.899924885482 12345678.899992138147 12345678.900016667321 12345678.900016667321 17236633.370947901160 17236633.370947901160 17236633.273501284420 17236633.204165052623 17236633.204165052623 60290.527687846 2023-12-12T12:39:52.229920+00:00 12345678.900096397847 12345678.900096397847 12345678.900001721457 12345678.900022659451 12345678.900022659451 17236633.269296456128 17236633.269296456128 17236633.416705258191 17236633.429477181286 17236633.429477181286 60290.527699424 2023-12-12T12:39:53.230212+00:00 12345678.899982448667 12345678.899982448667 12345678.899985997006 12345678.899967925623 12345678.899967925623 17236633.800360988826 17236633.800360988826 17236633.645921122283 17236633.851096022874 17236633.851096022874 60290.527710980 2023-12-12T12:39:54.228705+00:00 12345678.900000091642 12345678.900000091642 12345678.899998888373 12345678.899970866740 12345678.899970866740 17236633.580521933734 17236633.580521933734 17236633.501824829727 17236633.513502698392 17236633.513502698392 60290.527722497 2023-12-12T12:39:55.223800+00:00 12345678.899940868840 12345678.899940868840 12345678.900011742488 12345678.900018250570 12345678.900018250570 17236633.315165128559 17236633.315165128559 17236633.351310722530 17236633.467395000160 17236633.467395000160 60290.527734075 2023-12-12T12:39:56.224047+00:00 12345678.900040941313 12345678.900040941313 12345678.899984562770 12345678.899971390143 12345678.899971390143 17236632.944005060941 17236632.944005060941 17236633.104223199189 17236633.025800708681 17236633.025800708681 60290.527745673 2023-12-12T12:39:57.226116+00:00 12345678.899923099205 12345678.899923099205 12345678.900007782504 12345678.899962840602 12345678.899962840602 17236633.887996669859 17236633.887996669859 17236633.664961110801 17236633.736169021577 17236633.736169021577 60290.527757401 2023-12-12T12:39:58.239452+00:00 12345678.900016522035 12345678.900016522035 12345678.900010429323 12345678.900007978082 12345678.900007978082 17236633.474570136517 17236633.474570136517 17236633.573323290795 17236633.473539955914 17236633.473539955914 60290.527768806 2023-12-12T12:39:59.224800+00:00 12345678.900131575763 12345678.900131575763 12345678.900002019480 12345678.900003286079 12345678.900003286079 17236633.517279043794 17236633.517279043794 17236633.485815469176 17236633.391833886504 17236633.391833886504 60290.527780472 2023-12-12T12:40:00.232827+00:00 12345678.900004455820 12345678.900004455820 12345678.900001104921 12345678.899986473843 12345678.899986473843 17236633.263725761324 17236633.263725761324 17236633.401393763721 17236633.230468507856 17236633.230468507856 60290.527792071 2023-12-12T12:40:01.234978+00:00 12345678.899823457003 12345678.899823457003 12345678.899989761412 12345678.899967061356 12345678.899967061356 17236633.939343493432 17236633.939343493432 17236633.919819086790 17236634.081748556346 17236634.081748552620 60290.527803804 2023-12-12T12:40:02.248661+00:00 12345678.900167129934 12345678.900167129934 12345678.900016687810 12345678.900021720678 12345678.900021720678 17236633.713368281722 17236633.713368281722 17236633.743299335241 17236633.727280210704 17236633.727280210704 60290.527815253 2023-12-12T12:40:03.237866+00:00 12345678.899946784601 12345678.899946784601 12345678.900005828589 12345678.899987645447 12345678.899987645447 17236633.925397422165 17236633.925397422165 17236633.775000561029 17236633.790241759270 17236633.790241759270 60290.527826758 2023-12-12T12:40:04.231890+00:00 12345678.899919265881 12345678.899919265881 12345678.899971909821 12345678.899966578931 12345678.899966578931 17236633.852455858141 17236633.852455858141 17236633.821281280369 17236633.873812880367 17236633.873812880367 60290.527838159 2023-12-12T12:40:05.216961+00:00 12345678.900109184906 12345678.900109184906 12345678.900007462129 12345678.900025868788 12345678.900025868788 17236633.823089208454 17236633.823089208454 17236633.956650581211 17236634.180280596018 17236634.180280592293 60290.527849737 2023-12-12T12:40:06.217225+00:00 12345678.899900272489 12345678.899900272489 12345678.899982692674 12345678.899959625676 12345678.899959625676 17236633.969182122499 17236633.969182122499 17236634.007676895708 17236634.057474892586 17236634.057474892586 60290.527861295 2023-12-12T12:40:07.215899+00:00 12345678.900106862187 12345678.900106862187 12345678.900018816814 12345678.900001343340 12345678.900001343340 17236633.803712692112 17236633.803712692112 17236633.795213744044 17236633.666193816811 17236633.666193816811 60290.527872885 2023-12-12T12:40:08.217233+00:00 12345678.899953972548 12345678.899953972548 12345678.899995276704 12345678.899959795177 12345678.899959795177 17236633.790170490742 17236633.790170490742 17236633.718041308224 17236633.650760963559 17236633.650760963559 60290.527884464 2023-12-12T12:40:09.217648+00:00 12345678.899924548343 12345678.899924548343 12345678.900005821139 12345678.900008607656 12345678.900008607656 17236633.910335492343 17236633.910335492343 17236633.927944589406 17236633.985960926861 17236633.985960930586 60290.527896026 2023-12-12T12:40:10.216654+00:00 12345678.900069266558 12345678.900069266558 12345678.899982703850 12345678.899993993342 12345678.899993993342 17236634.124409932643 17236634.124409932643 17236634.023697260767 17236634.056798718870 17236634.056798715144 60290.527907606 2023-12-12T12:40:11.217173+00:00 12345678.899958318099 12345678.899958318099 12345678.900005420670 12345678.900020774454 12345678.900020774454 17236633.556700855494 17236633.556700855494 17236633.688475083560 17236633.546010963619 17236633.546010963619 60290.527919265 2023-12-12T12:40:12.224447+00:00 12345678.899994283915 12345678.899994283915 12345678.900003893301 12345678.899988822639 12345678.899988822639 17236633.958419092000 17236633.958419092000 17236633.936543580145 17236633.924791086465 17236633.924791086465 60290.527930827 2023-12-12T12:40:13.223434+00:00 12345678.899990569800 12345678.899990569800 12345678.899987827986 12345678.899984572083 12345678.899984572083 17236634.478524900973 17236634.478524900973 17236634.434482965618 17236634.559358406812 17236634.559358406812 60290.527942512 2023-12-12T12:40:14.233061+00:00 12345678.900030830875 12345678.900030830875 12345678.899978538975 12345678.899953775108 12345678.899953775108 17236634.066863734275 17236634.066863734275 17236633.992163427174 17236633.936202257872 17236633.936202257872 60290.527954062 2023-12-12T12:40:15.230982+00:00 12345678.900102069601 12345678.900102069601 12345678.900006165728 12345678.900023175403 12345678.900023175403 17236634.085873022676 17236634.085873022676 17236634.089610464871 17236634.101904753596 17236634.101904753596 60290.527965564 2023-12-12T12:40:16.224753+00:00 12345678.899787466973 12345678.899787466973 12345678.899989137426 12345678.900002665818 12345678.900002665818 17236634.078519489616 17236634.078519489616 17236634.132436051965 17236634.068341787905 17236634.068341787905 60290.527977241 2023-12-12T12:40:17.233594+00:00 12345678.900048954412 12345678.900048954412 12345678.900021545589 12345678.900046996772 12345678.900046996772 17236634.332966409624 17236634.332966409624 17236634.314929496497 17236634.428788587451 17236634.428788587451 60290.527988724 2023-12-12T12:40:18.225762+00:00 12345678.900006443262 12345678.900006443262 12345678.899976437911 12345678.899994391948 12345678.899994391948 17236634.468421880156 17236634.468421880156 17236634.394862569869 17236634.482192862779 17236634.482192862779 60290.528000343 2023-12-12T12:40:19.229588+00:00 12345678.900003954768 12345678.900003954768 12345678.900014424697 12345678.900036539882 12345678.900036539882 17236634.006524670869 17236634.006524670869 17236634.129386045039 17236634.139825079590 17236634.139825079590 60290.528011851 2023-12-12T12:40:20.223970+00:00 12345678.900147592649 12345678.900147592649 12345678.900004282594 12345678.900011740625 12345678.900011740625 17236633.760594554245 17236633.760594554245 17236633.829622507095 17236633.748713083565 17236633.748713079840 60290.528023406 2023-12-12T12:40:21.222312+00:00 12345678.899917025119 12345678.899917025119 12345678.899989964440 12345678.899981223047 12345678.899981223047 17236634.054540365934 17236634.054540365934 17236634.043875992298 17236634.056187007576 17236634.056187007576 60290.528035000 2023-12-12T12:40:22.223962+00:00 12345678.899931298569 12345678.899931298569 12345678.899987120181 12345678.899978166446 12345678.899978166446 17236634.095040801913 17236634.095040801913 17236634.092750806361 17236634.079293463379 17236634.079293463379 60290.528046650 2023-12-12T12:40:23.230593+00:00 12345678.899997932836 12345678.899997932836 12345678.899999523535 12345678.899996846914 12345678.899996846914 17236634.254389196634 17236634.254389196634 17236634.135356526822 17236634.150386892259 17236634.150386892259 60290.528058212 2023-12-12T12:40:24.229516+00:00 12345678.900120075792 12345678.900120075792 12345678.899999791756 12345678.900010472164 12345678.900010472164 17236633.924711141735 17236633.924711141735 17236633.950307928026 17236633.973264008760 17236633.973264008760 60290.528069850 2023-12-12T12:40:25.235041+00:00 12345678.899970265105 12345678.899970265105 12345678.899981375784 12345678.899975931272 12345678.899975931272 17236633.783921513706 17236633.783921513706 17236633.707414917648 17236633.753572355956 17236633.753572355956 60290.528081394 2023-12-12T12:40:26.232467+00:00 12345678.899867556989 12345678.899867556989 12345678.900004224852 12345678.899973886088 12345678.899973886088 17236633.887072853744 17236633.887072853744 17236633.966283664107 17236634.050738018006 17236634.050738018006 60290.528092952 2023-12-12T12:40:27.231086+00:00 12345678.900067213923 12345678.900067213923 12345678.899999173358 12345678.899965278804 12345678.899965278804 17236634.066190164536 17236634.066190164536 17236634.102749347687 17236634.061946768314 17236634.061946768314 60290.528104441 2023-12-12T12:40:28.223727+00:00 12345678.899983033538 12345678.899983033538 12345678.899991810322 12345678.899988889694 12345678.899988889694 17236634.310487926006 17236634.310487926006 17236634.224442910403 17236634.021116383374 17236634.021116387099 60290.528116125 2023-12-12T12:40:29.233167+00:00 12345678.900057919323 12345678.900057919323 12345678.900007428601 12345678.900017488748 12345678.900017488748 17236634.342920504510 17236634.342920504510 17236634.438065178692 17236634.512644447386 17236634.512644447386 60290.528127676 2023-12-12T12:40:30.231225+00:00 12345678.899915451184 12345678.899915451184 12345678.900009689853 12345678.900021407753 12345678.900021407753 17236634.677929125726 17236634.677929125726 17236634.541981235147 17236634.777374751866 17236634.777374751866 60290.528139271 2023-12-12T12:40:31.233035+00:00 12345678.899993373081 12345678.899993373081 12345678.899973602965 12345678.899943953380 12345678.899943953380 17236633.736667308956 17236633.736667308956 17236633.938472181559 17236633.833742488176 17236633.833742491901 60290.528150830 2023-12-12T12:40:32.231716+00:00 12345678.899996871129 12345678.899996871129 12345678.899984499440 12345678.899964936078 12345678.899964936078 17236634.302979934961 17236634.302979934961 17236634.172602526844 17236634.193957522511 17236634.193957518786 60290.528162303 2023-12-12T12:40:33.222997+00:00 12345678.899975618348 12345678.899975618348 12345678.900013580918 12345678.900028849021 12345678.900028849021 17236634.483956780285 17236634.483956780285 17236634.413524813950 17236634.427825141698 17236634.427825141698 60290.528173812 2023-12-12T12:40:34.217374+00:00 12345678.900006162003 12345678.900006162003 12345678.899985518306 12345678.899965588003 12345678.899965588003 17236634.019076496363 17236634.019076496363 17236634.180562477559 17236634.192139338702 17236634.192139338702 60290.528185567 2023-12-12T12:40:35.233002+00:00 12345678.900107216090 12345678.900107216090 12345678.900004202500 12345678.900000901893 12345678.900000901893 17236634.580466754735 17236634.580466754735 17236634.532533749938 17236634.566837552935 17236634.566837552935 60290.528197216 2023-12-12T12:40:36.239439+00:00 12345678.900001537055 12345678.900001537055 12345678.899995259941 12345678.899996640161 12345678.899996640161 17236634.395133942366 17236634.395133942366 17236634.377442702651 17236634.342750273645 17236634.342750273645 60290.528208598 2023-12-12T12:40:37.222909+00:00 12345678.900037053972 12345678.900037053972 12345678.900006076321 12345678.900012524799 12345678.900012524799 17236634.171117350459 17236634.171117350459 17236634.202489752322 17236634.105989623815 17236634.105989623815 60290.528220249 2023-12-12T12:40:38.229521+00:00 12345678.899838708341 12345678.899838708341 12345678.900000624359 12345678.899979900569 12345678.899979900569 17236634.275131866336 17236634.275131866336 17236634.412961192429 17236634.249733500183 17236634.249733500183 60290.528231762 2023-12-12T12:40:39.224217+00:00 12345678.900153184310 12345678.900153184310 12345678.899999067187 12345678.900011198595 12345678.900011198595 17236635.133130952716 17236635.133130952716 17236634.959736648947 17236634.969951670617 17236634.969951666892 60290.528243449 2023-12-12T12:40:40.233949+00:00 12345678.899955524132 12345678.899955524132 12345678.900002479553 12345678.900001278147 12345678.900001278147 17236634.844153005630 17236634.844153005630 17236634.854465499520 17236634.943977449089 17236634.943977449089 60290.528254993 2023-12-12T12:40:41.231386+00:00 12345678.900035928935 12345678.900035928935 12345678.900000840425 12345678.899996953085 12345678.899996953085 17236634.372450958937 17236634.372450958937 17236634.492900472134 17236634.603633061051 17236634.603633057326 60290.528266407 2023-12-12T12:40:42.217522+00:00 12345678.899860356003 12345678.899860356003 12345678.900014560670 12345678.900022912771 12345678.900022912771 17236634.888514369726 17236634.888514369726 17236634.753807082772 17236634.988890234381 17236634.988890234381 60290.528278127 2023-12-12T12:40:43.230175+00:00 12345678.900058567524 12345678.900058567524 12345678.899985436350 12345678.899964110926 12345678.899964110926 17236634.351721014827 17236634.351721014827 17236634.237494461238 17236634.123329523951 17236634.123329523951 60290.528289636 2023-12-12T12:40:44.224520+00:00 12345678.900050597265 12345678.900050597265 12345678.900014277548 12345678.899986561388 12345678.899986561388 17236634.338572647423 17236634.338572647423 17236634.391830012202 17236634.343754526228 17236634.343754529953 60290.528301285 2023-12-12T12:40:45.230980+00:00 12345678.899991253391 12345678.899991253391 12345678.899961184710 12345678.899956174195 12345678.899956174195 17236634.550122465938 17236634.550122465938 17236634.608130730689 17236634.649783667177 17236634.649783667177 60290.528312768 2023-12-12T12:40:46.223166+00:00 12345678.899948980659 12345678.899948980659 12345678.899969002232 12345678.899986548349 12345678.899986548349 17236634.412494376302 17236634.412494376302 17236634.369633212686 17236634.368771523237 17236634.368771523237 60290.528324279 2023-12-12T12:40:47.217740+00:00 12345678.900026386604 12345678.900026386604 12345678.900015728548 12345678.900012355298 12345678.900012355298 17236634.227535221726 17236634.227535221726 17236634.245774503797 17236634.328652128577 17236634.328652128577 60290.528336002 2023-12-12T12:40:48.230594+00:00 12345678.900032199919 12345678.900032199919 12345678.899994125590 12345678.899977112189 12345678.899977112189 17236633.968830104917 17236633.968830104917 17236634.061764013022 17236633.969806179404 17236633.969806179404 60290.528347596 2023-12-12T12:40:49.232267+00:00 12345678.899938199669 12345678.899938199669 12345678.899992136285 12345678.899979712442 12345678.899979712442 17236634.819829735905 17236634.819829735905 17236634.615993302315 17236634.678351674229 17236634.678351670504 60290.528359153 2023-12-12T12:40:50.230794+00:00 12345678.899909440428 12345678.899909440428 12345678.900003509596 12345678.899994531646 12345678.899994531646 17236634.567361563444 17236634.567361563444 17236634.625400435179 17236634.538960363716 17236634.538960363716 60290.528370652 2023-12-12T12:40:51.224341+00:00 12345678.900021400303 12345678.900021400303 12345678.899992853403 12345678.899991236627 12345678.899991236627 17236634.142961941659 17236634.142961941659 17236634.350666306913 17236634.279143717140 17236634.279143717140 60290.528382138 2023-12-12T12:40:52.216715+00:00 12345678.899977309629 12345678.899977309629 12345678.900011187419 12345678.900043068454 12345678.900043068454 17236634.226149208844 17236634.226149208844 17236634.181015133858 17236634.232818145305 17236634.232818145305 60290.528393894 2023-12-12T12:40:53.232491+00:00 12345678.900129474699 12345678.900129474699 12345678.900013161823 12345678.900032987818 12345678.900032987818 17236634.695205289871 17236634.695205289871 17236634.533256292343 17236634.818283464760 17236634.818283464760 60290.528405447 2023-12-12T12:40:54.230559+00:00 12345678.899910954759 12345678.899910954759 12345678.899988394231 12345678.899974917993 12345678.899974917993 17236634.487438417971 17236634.487438417971 17236634.560909722000 17236634.508938517421 17236634.508938517421 60290.528417012 2023-12-12T12:40:55.229794+00:00 12345678.900103649125 12345678.900103649125 12345678.900005085394 12345678.899995658547 12345678.899995658547 17236634.465999145061 17236634.465999145061 17236634.539453685284 17236634.405297424644 17236634.405297420919 60290.528428604 2023-12-12T12:40:56.231357+00:00 12345678.900018725544 12345678.900018725544 12345678.900020712987 12345678.900003630668 12345678.900003630668 17236634.499379184097 17236634.499379184097 17236634.343566969037 17236634.307413641363 17236634.307413641363 60290.528440143 2023-12-12T12:40:57.228377+00:00 12345678.899935061112 12345678.899935061112 12345678.899964502081 12345678.899936778471 12345678.899936778471 17236633.984718736261 17236633.984718736261 17236634.153249833733 17236634.047311842442 17236634.047311842442 60290.528451748 2023-12-12T12:40:58.231028+00:00 12345678.900076700374 12345678.900076700374 12345678.900007158518 12345678.900039246306 12345678.900039246306 17236634.404117196798 17236634.404117196798 17236634.384800720960 17236634.370754312724 17236634.370754312724 60290.528463347 2023-12-12T12:40:59.233160+00:00 12345678.899965487421 12345678.899965487421 12345678.899980369955 12345678.899991249666 12345678.899991249666 17236634.475612077862 17236634.475612077862 17236634.556574948132 17236634.598546195775 17236634.598546195775 60290.528474865 2023-12-12T12:41:00.228332+00:00 12345678.900015801191 12345678.900015801191 12345678.900008196011 12345678.900031350553 12345678.900031350553 17236634.489427778870 17236634.489427778870 17236634.363537602127 17236634.400562044233 17236634.400562044233 60290.528486436 2023-12-12T12:41:01.228115+00:00 12345678.899956019595 12345678.899956019595 12345678.900001702830 12345678.899975400418 12345678.899975400418 17236634.325306132436 17236634.325306132436 17236634.457421023399 17236634.518436647952 17236634.518436647952 60290.528497869 2023-12-12T12:41:02.215893+00:00 12345678.900040440261 12345678.900040440261 12345678.900012413040 12345678.900022327900 12345678.900022327900 17236634.827434375882 17236634.827434375882 17236634.750889886171 17236634.711298506707 17236634.711298506707 60290.528509456 2023-12-12T12:41:03.217002+00:00 12345678.899831080809 12345678.899831080809 12345678.899988710880 12345678.900003757328 12345678.900003757328 17236634.936738044024 17236634.936738044024 17236634.822243221104 17236634.717779040337 17236634.717779040337 60290.528521036 2023-12-12T12:41:04.217542+00:00 12345678.900149371475 12345678.900149371475 12345678.899995610118 12345678.899980859831 12345678.899980859831 17236634.840982809663 17236634.840982809663 17236634.857998419553 17236634.833254527301 17236634.833254531026 60290.528532630 2023-12-12T12:41:05.219224+00:00 12345678.899982526898 12345678.899982526898 12345678.900008698925 12345678.899990504608 12345678.899990504608 17236634.866726741195 17236634.866726741195 17236634.954820204526 17236635.102525014430 17236635.102525014430 60290.528544182 2023-12-12T12:41:06.217333+00:00 12345678.899953760207 12345678.899953760207 12345678.899999605492 12345678.899998290464 12345678.899998290464 17236634.448164962232 17236634.448164962232 17236634.446131095290 17236634.431576911360 17236634.431576911360 60290.528555737 2023-12-12T12:41:07.215664+00:00 12345678.899952620268 12345678.899952620268 12345678.899992555380 12345678.899967124686 12345678.899967124686 17236634.248412664980 17236634.248412664980 17236634.260899029672 17236634.229457341135 17236634.229457341135 60290.528567318 2023-12-12T12:41:08.216251+00:00 12345678.899974746630 12345678.899974746630 12345678.899987841025 12345678.899983214214 12345678.899983214214 17236634.301365163177 17236634.301365163177 17236634.308409560472 17236634.194829069078 17236634.194829069078 60290.528578978 2023-12-12T12:41:09.223689+00:00 12345678.899958997965 12345678.899958997965 12345678.899986872450 12345678.900000747293 12345678.900000747293 17236634.706852450967 17236634.706852450967 17236634.631263654679 17236634.726582165807 17236634.726582165807 60290.528590485 2023-12-12T12:41:10.217906+00:00 12345678.900135066360 12345678.900135066360 12345678.900001302361 12345678.900020418689 12345678.900020418689 17236634.438977155834 17236634.438977155834 17236634.428979687393 17236634.483320947737 17236634.483320951462 60290.528602050 2023-12-12T12:41:11.217139+00:00 12345678.899956572801 12345678.899956572801 12345678.900010151789 12345678.900029053912 12345678.900029053912 17236634.230332206935 17236634.230332206935 17236634.280768182129 17236634.446911852807 17236634.446911856532 60290.528613842 2023-12-12T12:41:12.235981+00:00 12345678.899982769042 12345678.899982769042 12345678.899986244738 12345678.899954458699 12345678.899954458699 17236634.457900978625 17236634.457900978625 17236634.362304560840 17236634.273339562118 17236634.273339562118 60290.528625201 2023-12-12T12:41:13.217312+00:00 12345678.900032648817 12345678.900032648817 12345678.899995082989 12345678.899964382872 12345678.899964382872 17236634.381311614066 17236634.381311614066 17236634.489499513060 17236634.376006945968 17236634.376006942242 60290.528636844 2023-12-12T12:41:14.223340+00:00 12345678.899931233376 12345678.899931233376 12345678.900017442182 12345678.900027912110 12345678.900027912110 17236634.912449508905 17236634.912449508905 17236634.735309615731 17236634.966299694031 17236634.966299694031 60290.528648550 2023-12-12T12:41:15.234733+00:00 12345678.900018911809 12345678.900018911809 12345678.899995405227 12345678.899973379448 12345678.899973379448 17236634.088401407003 17236634.088401407003 17236634.354046177119 17236634.367230042815 17236634.367230042815 60290.528660046 2023-12-12T12:41:16.228000+00:00 12345678.900049271062 12345678.900049271062 12345678.899977315217 12345678.899951152503 12345678.899951152503 17236634.509188946337 17236634.509188946337 17236634.320645742118 17236634.346024490893 17236634.346024490893 60290.528671565 2023-12-12T12:41:17.223256+00:00 12345678.900045132264 12345678.900045132264 12345678.899993546307 12345678.899990258738 12345678.899990258738 17236634.316528327763 17236634.316528327763 17236634.366315707564 17236634.155571039766 17236634.155571039766 60290.528683067 2023-12-12T12:41:18.217020+00:00 12345678.899853058159 12345678.899853058159 12345678.899995217100 12345678.899999432266 12345678.899999432266 17236634.964831694961 17236634.964831694961 17236634.924530677497 17236635.116285111755 17236635.116285111755 60290.528694718 2023-12-12T12:41:19.223654+00:00 12345678.900014702231 12345678.900014702231 12345678.899997645989 12345678.900020007044 12345678.900020007044 17236635.060192547739 17236635.060192547739 17236635.017313908786 17236635.182662092149 17236635.182662095875 60290.528706404 2023-12-12T12:41:20.233309+00:00 12345678.900110628456 12345678.900110628456 12345678.899988500401 12345678.900012273341 12345678.900012273341 17236634.787266723812 17236634.787266723812 17236634.813146580011 17236634.753990672529 17236634.753990672529 60290.528717923 2023-12-12T12:41:21.228492+00:00 12345678.899961236864 12345678.899961236864 12345678.899979483336 12345678.899974903092 12345678.899974903092 17236634.325768306851 17236634.325768306851 17236634.352142173797 17236633.974752891809 17236633.974752891809 60290.528729426 2023-12-12T12:41:22.222402+00:00 12345678.899964161217 12345678.899964161217 12345678.900000855327 12345678.900036934763 12345678.900036934763 17236634.599498521537 17236634.599498521537 17236634.668820235878 17236634.641026906669 17236634.641026906669 60290.528740929 2023-12-12T12:41:23.216277+00:00 12345678.900078639388 12345678.900078639388 12345678.900020383298 12345678.900022298098 12345678.900022298098 17236634.994181811810 17236634.994181811810 17236634.850442893803 17236634.890448365360 17236634.890448365360 60290.528752617 2023-12-12T12:41:24.226069+00:00 12345678.899994874373 12345678.899994874373 12345678.900010658428 12345678.899985855445 12345678.899985855445 17236634.565325602889 17236634.565325602889 17236634.703619934618 17236634.776989005506 17236634.776989005506 60290.528764177 2023-12-12T12:41:25.224855+00:00 12345678.899994187057 12345678.899994187057 12345678.899997821078 12345678.899999372661 12345678.899999372661 17236634.709846213460 17236634.709846213460 17236634.613606084138 17236634.639196384698 17236634.639196388423 60290.528775867 2023-12-12T12:41:26.234924+00:00 12345678.899946110323 12345678.899946110323 12345678.899999106303 12345678.899987833574 12345678.899987833574 17236635.047868557274 17236635.047868557274 17236635.116722468287 17236635.088861480355 17236635.088861480355 60290.528787421 2023-12-12T12:41:27.233159+00:00 12345678.899969756603 12345678.899969756603 12345678.900002749637 12345678.900020983070 12345678.900020983070 17236635.426246013492 17236635.426246013492 17236635.369775321335 17236635.306702230126 17236635.306702230126 60290.528798970 2023-12-12T12:41:28.231057+00:00 12345678.900016674772 12345678.900016674772 12345678.899992855266 12345678.900023117661 12345678.900023117661 17236634.651457656175 17236634.651457656175 17236634.754793867469 17236634.669112253934 17236634.669112253934 60290.528810516 2023-12-12T12:41:29.228541+00:00 12345678.899955887347 12345678.899955887347 12345678.899977274239 12345678.899969296530 12345678.899969296530 17236634.704572543502 17236634.704572543502 17236634.711903989315 17236634.837922956795 17236634.837922956795 60290.528822216 2023-12-12T12:41:30.239496+00:00 12345678.899973418564 12345678.899973418564 12345678.900003889576 12345678.900001332164 12345678.900001332164 17236634.920643512160 17236634.920643512160 17236634.962397631258 17236635.011131208390 17236635.011131204665 60290.528833688 2023-12-12T12:41:31.230615+00:00 12345678.900079967454 12345678.900079967454 12345678.900002755225 12345678.899993738160 12345678.899993738160 17236634.820404946804 17236634.820404946804 17236634.743547081947 17236634.728715658188 17236634.728715658188 60290.528845235 2023-12-12T12:41:32.228299+00:00 12345678.900001155213 12345678.900001155213 12345678.899994503707 12345678.899995345622 12345678.899995345622 17236634.593099314719 17236634.593099314719 17236634.458420343697 17236634.563048318028 17236634.563048318028 60290.528856830 2023-12-12T12:41:33.230106+00:00 12345678.899868801236 12345678.899868801236 12345678.899986309931 12345678.899982765317 12345678.899982765317 17236634.305966760963 17236634.305966760963 17236634.410441357642 17236634.263070143759 17236634.263070143759 60290.528868353 2023-12-12T12:41:34.225702+00:00 12345678.900125158951 12345678.900125158951 12345678.900007842109 12345678.900022035465 12345678.900022035465 17236634.806044530123 17236634.806044530123 17236634.916663624346 17236634.946871742606 17236634.946871742606 60290.528880029 2023-12-12T12:41:35.234557+00:00 12345678.899953689426 12345678.899953689426 12345678.900004882365 12345678.899995286018 12345678.899995286018 17236635.307048365474 17236635.307048365474 17236635.265502091497 17236635.574591223150 17236635.574591223150 60290.528891411 2023-12-12T12:41:36.217871+00:00 12345678.900095300749 12345678.900095300749 12345678.900009360164 12345678.900017885491 12345678.900017885491 17236635.125195313245 17236635.125195313245 17236635.146708466113 17236635.148396782577 17236635.148396782577 60290.528903042 2023-12-12T12:41:37.222799+00:00 12345678.899923650548 12345678.899923650548 12345678.899992953986 12345678.899976613000 12345678.899976613000 17236634.987145543098 17236634.987145543098 17236634.933930099010 17236634.910719264299 17236634.910719264299 60290.528914830 2023-12-12T12:41:38.241321+00:00 12345678.900046851486 12345678.900046851486 12345678.900004206225 12345678.900017553940 12345678.900017553940 17236635.025244504213 17236635.025244504213 17236634.956598751247 17236634.817056372762 17236634.817056372762 60290.528926253 2023-12-12T12:41:39.228299+00:00 12345678.899846525863 12345678.899846525863 12345678.900011997670 12345678.900021690875 12345678.900021690875 17236635.343811064959 17236635.343811064959 17236635.478248611093 17236635.506329558790 17236635.506329558790 60290.528937850 2023-12-12T12:41:40.230269+00:00 12345678.900054471567 12345678.900054471567 12345678.899971282110 12345678.899955671281 12345678.899955671281 17236635.327089421451 17236635.327089421451 17236635.261067483574 17236635.208969961852 17236635.208969965577 60290.528949450 2023-12-12T12:41:41.232483+00:00 12345678.900053253397 12345678.900053253397 12345678.899991396815 12345678.900002161041 12345678.900002161041 17236634.993284910917 17236634.993284910917 17236635.046152874827 17236635.043283835053 17236635.043283835053 60290.528961017 2023-12-12T12:41:42.231839+00:00 12345678.899997321889 12345678.899997321889 12345678.899994127452 12345678.900006167591 12345678.900006167591 17236635.664735130966 17236635.664735130966 17236635.409844629467 17236635.482168283314 17236635.482168283314 60290.528972554 2023-12-12T12:41:43.228691+00:00 12345678.899910086766 12345678.899910086766 12345678.899991068989 12345678.899993108585 12345678.899993108585 17236635.505047120154 17236635.505047120154 17236635.786474850029 17236635.792853921652 17236635.792853917927 60290.528983997 2023-12-12T12:41:44.217330+00:00 12345678.900011969730 12345678.900011969730 12345678.899999158457 12345678.900000179186 12345678.900000179186 17236635.920070599765 17236635.920070599765 17236635.817912664264 17236635.989451520145 17236635.989451520145 60290.528995704 2023-12-12T12:41:45.228856+00:00 12345678.900071052834 12345678.900071052834 12345678.900007370859 12345678.900027045980 12345678.900027045980 17236635.607243604958 17236635.607243604958 17236635.552780602127 17236635.619755033404 17236635.619755033404 60290.529007390 2023-12-12T12:41:46.238461+00:00 12345678.900042040274 12345678.900042040274 12345678.900013009086 12345678.900042844936 12345678.900042844936 17236635.604490444064 17236635.604490444064 17236635.603694505990 17236635.564083214849 17236635.564083214849 60290.529018874 2023-12-12T12:41:47.230723+00:00 12345678.899965148419 12345678.899965148419 12345678.899992715567 12345678.899973064661 12345678.899973064661 17236635.578731380403 17236635.578731380403 17236635.590727511793 17236635.468104340136 17236635.468104340136 60290.529030387 2023-12-12T12:41:48.225478+00:00 12345678.900054398924 12345678.900054398924 12345678.899984639138 12345678.899967364967 12345678.899967364967 17236635.443442612886 17236635.443442612886 17236635.431885495782 17236635.368691418320 17236635.368691418320 60290.529041844 2023-12-12T12:41:49.215350+00:00 12345678.899879842997 12345678.899879842997 12345678.900000505149 12345678.899988848716 12345678.899988848716 17236635.267625462264 17236635.267625462264 17236635.347905885428 17236635.285585433245 17236635.285585436970 60290.529053596 2023-12-12T12:41:50.230686+00:00 12345678.899986695498 12345678.899986695498 12345678.900002390146 12345678.900010002777 12345678.900010002777 17236635.545096423477 17236635.545096423477 17236635.463138733059 17236635.366998776793 17236635.366998776793 60290.529065125 2023-12-12T12:41:51.226762+00:00 12345678.899946177378 12345678.899946177378 12345678.899984054267 12345678.899993898347 12345678.899993898347 17236635.341557141393 17236635.341557141393 17236635.447768494487 17236635.555242594332 17236635.555242594332 60290.529076762 2023-12-12T12:41:52.232245+00:00 12345678.900043994188 12345678.900043994188 12345678.899992255494 12345678.900008844212 12345678.900008844212 17236635.237717159092 17236635.237717159092 17236635.083475440741 17236635.027240648866 17236635.027240648866 60290.529088308 2023-12-12T12:41:53.229801+00:00 12345678.900053706020 12345678.900053706020 12345678.900010492653 12345678.900017056614 12345678.900017056614 17236634.666185196489 17236634.666185196489 17236634.809661228210 17236634.652032900602 17236634.652032900602 60290.529099725 2023-12-12T12:41:54.216275+00:00 12345678.900046234950 12345678.900046234950 12345678.900007341057 12345678.900005180389 12345678.900005180389 17236635.252615187317 17236635.252615187317 17236635.315736796707 17236635.328796807677 17236635.328796807677 60290.529111472 2023-12-12T12:41:55.231186+00:00 12345678.900005219504 12345678.900005219504 12345678.899984788150 12345678.899966740981 12345678.899966740981 17236635.825583241880 17236635.825583241880 17236635.745170645416 17236635.784073382616 17236635.784073382616 60290.529123075 2023-12-12T12:41:56.233677+00:00 12345678.899847174063 12345678.899847174063 12345678.899987382814 12345678.899981994182 12345678.899981994182 17236635.526168458164 17236635.526168458164 17236635.440977159888 17236635.393029220402 17236635.393029220402 60290.529134527 2023-12-12T12:41:57.223095+00:00 12345678.900106642395 12345678.900106642395 12345678.900013105944 12345678.900014042854 12345678.900014042854 17236635.544281788170 17236635.544281788170 17236635.485914483666 17236635.487789325416 17236635.487789325416 60290.529146097 2023-12-12T12:41:58.222757+00:00 12345678.899910863489 12345678.899910863489 12345678.899995135143 12345678.900011921301 12345678.900011921301 17236635.323974926025 17236635.323974926025 17236635.446130193770 17236635.295115336776 17236635.295115336776 60290.529157766 2023-12-12T12:41:59.230982+00:00 12345678.900079376996 12345678.900079376996 12345678.900009121746 12345678.900033604354 12345678.900033604354 17236635.536849584430 17236635.536849584430 17236635.645017448813 17236635.603348422796 17236635.603348422796 60290.529169361 2023-12-12T12:42:00.232806+00:00 12345678.899968454614 12345678.899968454614 12345678.900009954348 12345678.900019533932 12345678.900019533932 17236636.065229315311 17236636.065229315311 17236635.935008272529 17236636.025879763067 17236636.025879763067 60290.529180935 2023-12-12T12:42:01.232772+00:00 12345678.900013510138 12345678.900013510138 12345678.899991244078 12345678.899994365871 12345678.899994365871 17236635.666108008474 17236635.666108008474 17236635.582099042833 17236635.511835426092 17236635.511835426092 60290.529192535 2023-12-12T12:42:02.234997+00:00 12345678.899926142767 12345678.899926142767 12345678.899996627122 12345678.899998696521 12345678.899998696521 17236635.399012789130 17236635.399012789130 17236635.521370388567 17236635.390237357467 17236635.390237357467 60290.529204138 2023-12-12T12:42:03.237530+00:00 12345678.899988818914 12345678.899988818914 12345678.899960629642 12345678.899946818128 12345678.899946818128 17236635.799037117511 17236635.799037117511 17236635.679727401584 17236635.720109652728 17236635.720109656453 60290.529215618 2023-12-12T12:42:04.229388+00:00 12345678.900075646117 12345678.900075646117 12345678.900005552918 12345678.900008298457 12345678.900008298457 17236635.767716713250 17236635.767716713250 17236635.785618089139 17236635.971680004150 17236635.971680004150 60290.529227082 2023-12-12T12:42:05.219897+00:00 12345678.899908715859 12345678.899908715859 12345678.899995673448 12345678.900002792478 12345678.900002792478 17236635.658041168004 17236635.658041168004 17236635.723769720644 17236635.647962670773 17236635.647962670773 60290.529238629 2023-12-12T12:42:06.217504+00:00 12345678.900121672079 12345678.900121672079 12345678.899994717911 12345678.900018680841 12345678.900018680841 17236635.837020464242 17236635.837020464242 17236635.839247796685 17236635.739263735712 17236635.739263735712 60290.529250217 2023-12-12T12:42:07.218758+00:00 12345678.899880109355 12345678.899880109355 12345678.900015709922 12345678.900047132745 12345678.900047132745 17236635.771215397865 17236635.771215397865 17236635.752560053021 17236635.805911831558 17236635.805911831558 60290.529261796 2023-12-12T12:42:08.219156+00:00 12345678.900144040585 12345678.900144040585 12345678.899996420369 12345678.899992898107 12345678.899992898107 17236635.919227879494 17236635.919227879494 17236635.982431568205 17236636.000250253826 17236636.000250253826 60290.529273473 2023-12-12T12:42:09.228055+00:00 12345678.899854021147 12345678.899854021147 12345678.899999340996 12345678.899998750538 12345678.899998750538 17236636.344430193305 17236636.344430193305 17236636.341035544872 17236636.509914360940 17236636.509914360940 60290.529284917 2023-12-12T12:42:10.216859+00:00 12345678.899990340695 12345678.899990340695 12345678.899992581457 12345678.900013392791 12345678.900013392791 17236635.463105905801 17236635.463105905801 17236635.457286462188 17236635.378239732236 17236635.378239732236 60290.529296489 2023-12-12T12:42:11.216620+00:00 12345678.900069933385 12345678.900069933385 12345678.900003895164 12345678.900028442964 12345678.900028441101 17236635.468755550683 17236635.468755550683 17236635.470683097839 17236635.442219085991 17236635.442219089717 60290.529308059 2023-12-12T12:42:12.216303+00:00 12345678.900034746155 12345678.900034746155 12345678.899995669723 12345678.900009984151 12345678.900009984151 17236636.195432938635 17236636.195432938635 17236636.039577472955 17236636.243263706565 17236636.243263702840 60290.529319649 2023-12-12T12:42:13.217639+00:00 12345678.899840909988 12345678.899840909988 12345678.899966061115 12345678.899966554716 12345678.899966554716 17236635.570886690170 17236635.570886690170 17236635.688219577074 17236635.746460031718 17236635.746460031718 60290.529331389 2023-12-12T12:42:14.232007+00:00 12345678.900120647624 12345678.900120647624 12345678.899997888133 12345678.900007843971 12345678.900007843971 17236635.548943955451 17236635.548943955451 17236635.471243254840 17236635.431134745479 17236635.431134745479 60290.529342793 2023-12-12T12:42:15.217364+00:00 12345678.900032687932 12345678.900032687932 12345678.900017457083 12345678.900025429204 12345678.900025429204 17236635.418890297413 17236635.418890297413 17236635.561532393098 17236635.468136474490 17236635.468136474490 60290.529354516 2023-12-12T12:42:16.230217+00:00 12345678.899864932522 12345678.899864932522 12345678.900009933859 12345678.900026850402 12345678.900026850402 17236635.888763248920 17236635.888763248920 17236635.816328234971 17236635.884623106569 17236635.884623106569 60290.529366008 2023-12-12T12:42:17.223067+00:00 12345678.900019634515 12345678.900019634515 12345678.899983454496 12345678.899997824803 12345678.899997824803 17236635.768511220813 17236635.768511220813 17236635.793039515615 17236635.799207691103 17236635.799207691103 60290.529377639 2023-12-12T12:42:18.228059+00:00 12345678.900128196925 12345678.900128196925 12345678.900001663715 12345678.899987800047 12345678.899987800047 17236635.887426696718 17236635.887426696718 17236635.858087815344 17236635.860403418541 17236635.860403418541 60290.529389203 2023-12-12T12:42:19.227086+00:00 12345678.899914372712 12345678.899914372712 12345678.900006171316 12345678.900027796626 12345678.900027796626 17236635.899592816830 17236635.899592816830 17236635.924257222563 17236635.909870430827 17236635.909870430827 60290.529400639 2023-12-12T12:42:20.215187+00:00 12345678.899984898046 12345678.899984898046 12345678.899992715567 12345678.899992998689 12345678.899992998689 17236636.035396028310 17236636.035396028310 17236636.008611064404 17236636.040063291788 17236636.040063291788 60290.529412457 2023-12-12T12:42:21.236288+00:00 12345678.899969769642 12345678.899969769642 12345678.900007750839 12345678.900010744110 12345678.900010744110 17236635.862356867641 17236635.862356867641 17236635.931023687124 17236635.862661205232 17236635.862661205232 60290.529423970 2023-12-12T12:42:22.230982+00:00 12345678.900086956099 12345678.900086956099 12345678.900003245100 12345678.900006916374 12345678.900006916374 17236636.289848953485 17236636.289848953485 17236636.146391514689 17236636.199794054031 17236636.199794054031 60290.529435542 2023-12-12T12:42:23.230827+00:00 12345678.899915900081 12345678.899915900081 12345678.899980857968 12345678.899967782199 12345678.899967782199 17236635.897627279162 17236635.897627279162 17236636.001318249851 17236635.953128647059 17236635.953128647059 60290.529447148 2023-12-12T12:42:24.233571+00:00 12345678.900057502091 12345678.900057502091 12345678.900002082810 12345678.900001231581 12345678.900001231581 17236635.506894089282 17236635.506894089282 17236635.602672684938 17236635.657188959420 17236635.657188959420 60290.529458536 2023-12-12T12:42:25.217476+00:00 12345678.900055533275 12345678.900055533275 12345678.899989750236 12345678.899997139350 12345678.899997139350 17236635.311579197645 17236635.311579197645 17236635.280592150986 17236635.339029628783 17236635.339029628783 60290.529470263 2023-12-12T12:42:26.230707+00:00 12345678.899949815124 12345678.899949815124 12345678.899990271777 12345678.899969786406 12345678.899969786406 17236635.976736921817 17236635.976736921817 17236635.759866341949 17236635.771340139210 17236635.771340139210 60290.529481846 2023-12-12T12:42:27.231516+00:00 12345678.900028251112 12345678.900028251112 12345678.899986393750 12345678.899957984686 12345678.899957984686 17236635.787486266345 17236635.787486266345 17236635.913061171770 17236635.807763479650 17236635.807763479650 60290.529493453 2023-12-12T12:42:28.234322+00:00 12345678.899848993868 12345678.899848993868 12345678.900006741285 12345678.900010511279 12345678.900010511279 17236635.508048228920 17236635.508048228920 17236635.550738092512 17236635.511814530939 17236635.511814530939 60290.529504895 2023-12-12T12:42:29.222921+00:00 12345678.900046044961 12345678.900046044961 12345678.900015706196 12345678.900028804317 12345678.900028804317 17236635.666479676962 17236635.666479676962 17236635.688234329224 17236635.789023466408 17236635.789023466408 60290.529516581 2023-12-12T12:42:30.232644+00:00 12345678.900058446452 12345678.900058446452 12345678.899997999892 12345678.900000432506 12345678.900000432506 17236635.732522368431 17236635.732522368431 17236635.777518305928 17236635.705736164004 17236635.705736164004 60290.529528045 2023-12-12T12:42:31.223049+00:00 12345678.900026563555 12345678.900026563555 12345678.899999199435 12345678.899994570762 12345678.899994570762 17236636.230347838253 17236636.230347838253 17236636.004021555185 17236636.141661025584 17236636.141661025584 60290.529539809 2023-12-12T12:42:32.239501+00:00 12345678.899882178754 12345678.899882178754 12345678.899994673207 12345678.900003615767 12345678.900003615767 17236635.741139106452 17236635.741139106452 17236635.879964180291 17236635.914747241884 17236635.914747241884 60290.529551291 2023-12-12T12:42:33.231560+00:00 12345678.900129789487 12345678.900129789487 12345678.899999359623 12345678.900015363470 12345678.900015363470 17236635.967622943223 17236635.967622943223 17236635.956402517855 17236636.032675717026 17236636.032675717026 60290.529562822 2023-12-12T12:42:34.227830+00:00 12345678.899867735803 12345678.899867735803 12345678.899985432625 12345678.899973124266 12345678.899973124266 17236635.825777966529 17236635.825777966529 17236635.889976643026 17236635.859158225358 17236635.859158225358 60290.529574372 2023-12-12T12:42:35.225722+00:00 12345678.899969160557 12345678.899969160557 12345678.899985436350 12345678.899960838258 12345678.899960838258 17236636.369604475796 17236636.369604475796 17236636.245903667063 17236636.467677600682 17236636.467677600682 60290.529586080 2023-12-12T12:42:36.237315+00:00 12345678.900147059932 12345678.900147059932 12345678.900003617629 12345678.900013091043 12345678.900013091043 17236635.899104535580 17236635.899104535580 17236635.966961842030 17236636.013992510736 17236636.013992510736 60290.529597600 2023-12-12T12:42:37.232682+00:00 12345678.899942679331 12345678.899942679331 12345678.899989962578 12345678.899994470179 12345678.899994470179 17236635.628328885883 17236635.628328885883 17236635.641688138247 17236635.659082841128 17236635.659082841128 60290.529609002 2023-12-12T12:42:38.217745+00:00 12345678.899999674410 12345678.899999674410 12345678.899997796863 12345678.900003632531 12345678.900003632531 17236635.893014740199 17236635.893014740199 17236635.768199037760 17236635.728256184608 17236635.728256184608 60290.529620768 2023-12-12T12:42:39.234371+00:00 12345678.899962412193 12345678.899962412193 12345678.900010421872 12345678.900008060038 12345678.900008060038 17236635.504206106067 17236635.504206106067 17236635.782292813063 17236635.640520107001 17236635.640520107001 60290.529632303 2023-12-12T12:42:40.231019+00:00 12345678.900095300749 12345678.900095300749 12345678.900005295873 12345678.900009328499 12345678.900009328499 17236636.234065242112 17236636.234065242112 17236636.026786994189 17236636.038237005472 17236636.038237005472 60290.529643886 2023-12-12T12:42:41.231759+00:00 12345678.900013634935 12345678.900013634935 12345678.900012962520 12345678.900027466938 12345678.900027466938 17236636.071016944945 17236636.071016944945 17236636.106963913888 17236636.208531964570 17236636.208531964570 60290.529655464 2023-12-12T12:42:42.232134+00:00 12345678.899855317548 12345678.899855317548 12345678.899978950620 12345678.899974931031 12345678.899974931031 17236635.854861680418 17236635.854861680418 17236635.840999796987 17236635.808597389609 17236635.808597389609 60290.529667049 2023-12-12T12:42:43.233055+00:00 12345678.900115655735 12345678.900115655735 12345678.900015885010 12345678.900006176904 12345678.900006176904 17236635.902131672949 17236635.902131672949 17236636.069388728589 17236636.161229163408 17236636.161229167134 60290.529678614 2023-12-12T12:42:44.232219+00:00 12345678.899994293228 12345678.899994293228 12345678.899987669662 12345678.899992644787 12345678.899992644787 17236635.946874350309 17236635.946874350309 17236635.773209203035 17236635.770930118859 17236635.770930118859 60290.529690120 2023-12-12T12:42:45.226381+00:00 12345678.899922639132 12345678.899922639132 12345678.899991989136 12345678.899980867282 12345678.899980867282 17236636.108236957341 17236636.108236957341 17236636.172378785908 17236636.138431429863 17236636.138431433588 60290.529701591 2023-12-12T12:42:46.217514+00:00 12345678.900059813634 12345678.900059813634 12345678.900003310293 12345678.899989072233 12345678.899989072233 17236636.944876819849 17236636.944876819849 17236636.814546041191 17236636.806365046650 17236636.806365046650 60290.529713308 2023-12-12T12:42:47.229775+00:00 12345678.899924768135 12345678.899924768135 12345678.899980619550 12345678.899986645207 12345678.899986645207 17236636.714058533311 17236636.714058533311 17236636.702905405313 17236636.738912884146 17236636.738912884146 60290.529724984 2023-12-12T12:42:48.238631+00:00 12345678.899932058528 12345678.899932058528 12345678.900013076141 12345678.900017876178 12345678.900017876178 17236635.930171176791 17236635.930171176791 17236636.113003842533 17236636.145265802741 17236636.145265802741 60290.529736469 2023-12-12T12:42:49.230952+00:00 12345678.900028893724 12345678.900028893724 12345678.899996552616 12345678.899992505088 12345678.899992505088 17236635.830175250769 17236635.830175250769 17236635.827425338328 17236635.805741742253 17236635.805741742253 60290.529748043 2023-12-12T12:42:50.230910+00:00 12345678.900022711605 12345678.900022711605 12345678.900011235848 12345678.900030635297 12345678.900030635297 17236636.154861249030 17236636.154861249030 17236636.058446012437 17236636.075148761272 17236636.075148761272 60290.529759458 2023-12-12T12:42:51.217167+00:00 12345678.899995384738 12345678.899995384738 12345678.899998633191 12345678.900000983849 12345678.900000983849 17236636.119760375470 17236636.119760375470 17236636.060651559383 17236635.997631367296 17236635.997631367296 60290.529771137 2023-12-12T12:42:52.226217+00:00 12345678.900076096877 12345678.900076096877 12345678.900004636496 12345678.900004252791 12345678.900004252791 17236636.152323625982 17236636.152323625982 17236636.318099625409 17236636.433657150716 17236636.433657154441 60290.529782722 2023-12-12T12:42:53.227211+00:00 12345678.900013716891 12345678.900013716891 12345678.899992184713 12345678.899981249124 12345678.899981249124 17236636.172961577773 17236636.172961577773 17236636.202313926071 17236636.234549324960 17236636.234549324960 60290.529794344 2023-12-12T12:42:54.231305+00:00 12345678.899893105030 12345678.899893105030 12345678.900004720315 12345678.900027824566 12345678.900027824566 17236636.253934081644 17236636.253934081644 17236636.279638558626 17236636.240457188338 17236636.240457188338 60290.529805901 2023-12-12T12:42:55.229895+00:00 12345678.900099942461 12345678.900099942461 12345678.899970335886 12345678.899955423549 12345678.899955423549 17236636.876672632992 17236636.876672632992 17236636.672366529703 17236636.796955145895 17236636.796955145895 60290.529817329 2023-12-12T12:42:56.217244+00:00 12345678.899967646226 12345678.899967646226 12345678.899981960654 12345678.899971706793 12345678.899971706793 17236636.162771616131 17236636.162771616131 17236636.270228412002 17236636.260442510247 17236636.260442510247 60290.529829083 2023-12-12T12:42:57.232773+00:00 12345678.900008590892 12345678.900008590892 12345678.899999575689 12345678.899998255074 12345678.899998255074 17236636.705301899463 17236636.705301899463 17236636.531086556613 17236636.605509649962 17236636.605509649962 60290.529840549 2023-12-12T12:42:58.223439+00:00 12345678.899934479967 12345678.899934479967 12345678.899990253150 12345678.899971334264 12345678.899971334264 17236636.419193957001 17236636.419193957001 17236636.558547597378 17236636.319825656712 17236636.319825656712 60290.529852270 2023-12-12T12:42:59.236141+00:00 12345678.900023210794 12345678.900023210794 12345678.899985114112 12345678.899974424392 12345678.899974424392 17236636.515749502927 17236636.515749502927 17236636.568739481270 17236636.476286675781 17236636.476286675781 60290.529863720 2023-12-12T12:43:00.225444+00:00 12345678.899887887761 12345678.899887887761 12345678.900002324954 12345678.899997249246 12345678.899997249246 17236636.409649964422 17236636.409649964422 17236636.493021070957 17236636.442936521024 17236636.442936521024 60290.529875334 2023-12-12T12:43:01.228895+00:00 12345678.900080192834 12345678.900080192834 12345678.900014264509 12345678.900023631752 12345678.900023631752 17236636.771157354116 17236636.771157354116 17236636.718247722834 17236636.748117774725 17236636.748117774725 60290.529887035 2023-12-12T12:43:02.239886+00:00 12345678.899956496432 12345678.899956496432 12345678.899979768321 12345678.899977458641 12345678.899977458641 17236637.224317997694 17236637.224317997694 17236637.078290142119 17236637.205919448286 17236637.205919448286 60290.529898428 2023-12-12T12:43:03.224172+00:00 12345678.900027034804 12345678.900027034804 12345678.900000849739 12345678.899995280430 12345678.899995280430 17236636.588608421385 17236636.588608421385 17236636.722201418132 17236636.660955198109 17236636.660955194384 60290.529909923 2023-12-12T12:43:04.217364+00:00 12345678.900105049834 12345678.900105049834 12345678.900024686009 12345678.900034630671 12345678.900034630671 17236636.472230546176 17236636.472230546176 17236636.421112220734 17236636.411384649575 17236636.411384649575 60290.529921516 2023-12-12T12:43:05.218974+00:00 12345678.899844780564 12345678.899844780564 12345678.899987790734 12345678.899950640276 12345678.899950640276 17236636.365787602961 17236636.365787602961 17236636.435889691114 17236636.347034648061 17236636.347034648061 60290.529933063 2023-12-12T12:43:06.216691+00:00 12345678.900108730420 12345678.900108730420 12345678.900010531768 12345678.900011034682 12345678.900011034682 17236636.812765982002 17236636.812765982002 17236636.602668251842 17236636.442128699273 17236636.442128699273 60290.529944629 2023-12-12T12:43:07.215950+00:00 12345678.900048619136 12345678.900048619136 12345678.899987049401 12345678.899985320866 12345678.899985320866 17236636.443076305091 17236636.443076305091 17236636.756956137717 17236636.664711833000 17236636.664711833000 60290.529956224 2023-12-12T12:43:08.217756+00:00 12345678.899958370253 12345678.899958370253 12345678.900000583380 12345678.900001166388 12345678.900001166388 17236637.058583799750 17236637.058583799750 17236637.027817647904 17236637.226917192340 17236637.226917196065 60290.529967804 2023-12-12T12:43:09.218305+00:00 12345678.899980982766 12345678.899980982766 12345678.899989206344 12345678.899973837659 12345678.899973837659 17236637.015088278800 17236637.015088278800 17236636.822735451162 17236636.984618552029 17236636.984618552029 60290.529979364 2023-12-12T12:43:10.217028+00:00 12345678.900010986254 12345678.900010986254 12345678.900008110330 12345678.900023644790 12345678.900023644790 17236636.403099875897 17236636.403099875897 17236636.408276651055 17236636.372884467244 17236636.372884467244 60290.529991107 2023-12-12T12:43:11.231618+00:00 12345678.900006355718 12345678.900006355718 12345678.899994278327 12345678.899981047958 12345678.899981047958 17236636.274774350226 17236636.274774350226 17236636.332007229328 17236636.225968807936 17236636.225968804210 60290.530002697 2023-12-12T12:43:12.233033+00:00 12345678.899975772947 12345678.899975772947 12345678.899985980242 12345678.899964073673 12345678.899964073673 17236636.876058414578 17236636.876058414578 17236636.869108539075 17236636.913121856749 17236636.913121856749 60290.530014254 2023-12-12T12:43:13.231510+00:00 12345678.899900557473 12345678.899900557473 12345678.900010917336 12345678.900003317744 12345678.900003317744 17236636.940737422556 17236636.940737422556 17236636.955776672810 17236636.894640427083 17236636.894640427083 60290.530025832 2023-12-12T12:43:14.231868+00:00 12345678.900023279712 12345678.900023279712 12345678.899995129555 12345678.899995405227 12345678.899995405227 17236637.169831223786 17236637.169831223786 17236637.091029405594 17236637.098185960203 17236637.098185960203 60290.530037438 2023-12-12T12:43:15.234648+00:00 12345678.900134345517 12345678.900134345517 12345678.900020522997 12345678.900039145723 12345678.900039145723 17236636.891055606306 17236636.891055606306 17236636.858773067594 17236636.847539067268 17236636.847539070994 60290.530048886 2023-12-12T12:43:16.223729+00:00 12345678.900014372543 12345678.900014372543 12345678.899976069108 12345678.899951167405 12345678.899951167405 17236636.750138621777 17236636.750138621777 17236636.807318873703 17236636.771587893367 17236636.771587893367 60290.530060380 2023-12-12T12:43:17.216800+00:00 12345678.899874683470 12345678.899874683470 12345678.899991834536 12345678.900008141994 12345678.900008141994 17236637.094499543309 17236637.094499543309 17236637.214951083064 17236637.249986410141 17236637.249986410141 60290.530072103 2023-12-12T12:43:18.229715+00:00 12345678.899966092780 12345678.899966092780 12345678.900003772229 12345678.900016093627 12345678.900016093627 17236637.278895560652 17236637.278895560652 17236637.154435884207 17236637.233669549227 17236637.233669549227 60290.530083727 2023-12-12T12:43:19.233978+00:00 12345678.900112420321 12345678.900112420321 12345678.900000480935 12345678.900008374825 12345678.900008374825 17236637.218574721366 17236637.218574721366 17236637.197716839612 17236637.369046859443 17236637.369046859443 60290.530095214 2023-12-12T12:43:20.226495+00:00 12345678.900006053969 12345678.900006053969 12345678.899992061779 12345678.899995811284 12345678.899995811284 17236637.329037185758 17236637.329037185758 17236637.269480925053 17236637.208311483264 17236637.208311483264 60290.530106864 2023-12-12T12:43:21.233030+00:00 12345678.899917792529 12345678.899917792529 12345678.899983122945 12345678.899960601702 12345678.899960601702 17236637.277730405331 17236637.277730405331 17236637.387223228812 17236637.283584680408 17236637.283584680408 60290.530118302 2023-12-12T12:43:22.221288+00:00 12345678.900056438521 12345678.900056438521 12345678.900010535493 12345678.899999991059 12345678.899999991059 17236637.283923771232 17236637.283923771232 17236637.321111336350 17236637.335459344089 17236637.335459344089 60290.530130037 2023-12-12T12:43:23.235200+00:00 12345678.900009313598 12345678.900009313598 12345678.899997262284 12345678.899976592511 12345678.899976592511 17236637.137288670987 17236637.137288670987 17236637.033636219800 17236636.842259928584 17236636.842259928584 60290.530141558 2023-12-12T12:43:24.230600+00:00 12345678.899943253025 12345678.899943253025 12345678.899992031977 12345678.899982282892 12345678.899982282892 17236637.508716005832 17236637.508716005832 17236637.534428957850 17236637.667048208416 17236637.667048208416 60290.530153120 2023-12-12T12:43:25.229552+00:00 12345678.899897601455 12345678.899897601455 12345678.900014517829 12345678.900024985895 12345678.900024985895 17236637.567492276430 17236637.567492276430 17236637.393447972834 17236637.562319274992 17236637.562319274992 60290.530164691 2023-12-12T12:43:26.229326+00:00 12345678.900151116773 12345678.900151116773 12345678.899998646230 12345678.899994624779 12345678.899994624779 17236636.715485677123 17236636.715485677123 17236636.915360692888 17236636.861887887120 17236636.861887883395 60290.530176122 2023-12-12T12:43:27.216957+00:00 12345678.899976566434 12345678.899976566434 12345678.899992262945 12345678.899984754622 12345678.899984754622 17236636.961288772523 17236636.961288772523 17236636.943177569658 17236636.871702179313 17236636.871702179313 60290.530187831 2023-12-12T12:43:28.228628+00:00 12345678.899942548946 12345678.899942548946 12345678.900004511699 12345678.900015765801 12345678.900015765801 17236636.918651323766 17236636.918651323766 17236636.939870275557 17236636.820440381765 17236636.820440381765 60290.530199416 2023-12-12T12:43:29.229538+00:00 12345678.900047617033 12345678.900047617033 12345678.899991830811 12345678.899997992441 12345678.899997992441 17236637.407547190785 17236637.407547190785 17236637.345497045666 17236637.488727197051 17236637.488727197051 60290.530210989 2023-12-12T12:43:30.229428+00:00 12345678.899906998500 12345678.899906998500 12345678.899981154129 12345678.899985758588 12345678.899985758588 17236637.053634416312 17236637.053634416312 17236637.186194110662 17236637.050713729113 17236637.050713729113 60290.530222518 2023-12-12T12:43:31.225545+00:00 12345678.900084225461 12345678.900084225461 12345678.899999506772 12345678.900030486286 12345678.900030486286 17236637.185481678694 17236637.185481678694 17236637.043209586293 17236636.964776333421 17236636.964776333421 60290.530234149 2023-12-12T12:43:32.230486+00:00 12345678.900019334629 12345678.900019334629 12345678.899982126430 12345678.899979101494 12345678.899979101494 17236636.798364836723 17236636.798364836723 17236636.965165980160 17236636.991937696934 17236636.991937700659 60290.530245729 2023-12-12T12:43:33.230965+00:00 12345678.899884775281 12345678.899884775281 12345678.900009728968 12345678.900002246723 12345678.900002246723 17236637.400804020464 17236637.400804020464 17236637.285057611763 17236637.427142452449 17236637.427142452449 60290.530257380 2023-12-12T12:43:34.237635+00:00 12345678.900046121329 12345678.900046121329 12345678.899993935600 12345678.899967810139 12345678.899967810139 17236637.553242716938 17236637.553242716938 17236637.467809058726 17236637.694694895297 17236637.694694895297 60290.530268877 2023-12-12T12:43:35.230985+00:00 12345678.899911904708 12345678.899911904708 12345678.899984646589 12345678.899947905913 12345678.899947905913 17236637.243554655463 17236637.243554655463 17236637.217255558819 17236637.236203614622 17236637.236203614622 60290.530280373 2023-12-12T12:43:36.224250+00:00 12345678.900072913617 12345678.900072913617 12345678.900007110089 12345678.900002464652 12345678.900002464652 17236637.180378906429 17236637.180378906429 17236637.401130806655 17236637.403883818537 17236637.403883818537 60290.530291931 2023-12-12T12:43:37.222818+00:00 12345678.900018570945 12345678.900018570945 12345678.899999255314 12345678.900002161041 12345678.900002161041 17236637.630200225860 17236637.630200225860 17236637.502563871443 17236637.438702523708 17236637.438702523708 60290.530303510 2023-12-12T12:43:38.223273+00:00 12345678.899951981381 12345678.899951981381 12345678.900004658848 12345678.900015551597 12345678.900015551597 17236637.417321451008 17236637.417321451008 17236637.405985496938 17236637.410487633198 17236637.410487629473 60290.530315104 2023-12-12T12:43:39.224979+00:00 12345678.900021551177 12345678.900021551177 12345678.899981323630 12345678.900003744289 12345678.900003744289 17236637.158070094883 17236637.158070094883 17236637.249671988189 17236637.185781747103 17236637.185781747103 60290.530326599 2023-12-12T12:43:40.218145+00:00 12345678.899925965816 12345678.899925965816 12345678.899986170232 12345678.900006512180 12345678.900006512180 17236637.176791682839 17236637.176791682839 17236637.198114324361 17236637.258903522044 17236637.258903522044 60290.530338244 2023-12-12T12:43:41.224275+00:00 12345678.900063872337 12345678.900063872337 12345678.899999046698 12345678.899992093444 12345678.899992093444 17236637.005057957023 17236637.005057957023 17236636.960856501013 17236636.891215678304 17236636.891215678304 60290.530349812 2023-12-12T12:43:42.223725+00:00 12345678.900050180033 12345678.900050180033 12345678.899993665516 12345678.899997048080 12345678.899997048080 17236637.390977106988 17236637.390977106988 17236637.426374610513 17236637.523090384901 17236637.523090384901 60290.530361474 2023-12-12T12:43:43.231369+00:00 12345678.899872252718 12345678.899872252718 12345678.899995448068 12345678.899999059737 12345678.899999059737 17236637.551279593259 17236637.551279593259 17236637.547997843474 17236637.594442039728 17236637.594442039728 60290.530372962 2023-12-12T12:43:44.223963+00:00 12345678.900005139410 12345678.900005139410 12345678.900001775473 12345678.899986067787 12345678.899986067787 17236637.833959098905 17236637.833959098905 17236637.776847630739 17236637.868005052209 17236637.868005052209 60290.530384637 2023-12-12T12:43:45.232627+00:00 12345678.900132637471 12345678.900132637471 12345678.899994643405 12345678.899998584762 12345678.899998584762 17236637.856390271336 17236637.856390271336 17236637.717442993075 17236637.753793504089 17236637.753793507814 60290.530396192 2023-12-12T12:43:46.231029+00:00 12345678.899893272668 12345678.899893272668 12345678.900006195530 12345678.899997619912 12345678.899997619912 17236637.755978196859 17236637.755978196859 17236637.735776506364 17236637.794460270554 17236637.794460270554 60290.530407717 2023-12-12T12:43:47.226782+00:00 12345678.899994365871 12345678.899994365871 12345678.900005888194 12345678.899993218482 12345678.899993218482 17236637.596293848008 17236637.596293848008 17236637.765933696181 17236637.731164071709 17236637.731164071709 60290.530419181 2023-12-12T12:43:48.217212+00:00 12345678.900046387687 12345678.900046387687 12345678.900000311434 12345678.899979049340 12345678.899979049340 17236637.681319091469 17236637.681319091469 17236637.689139463007 17236637.650322563946 17236637.650322560221 60290.530430908 2023-12-12T12:43:49.230430+00:00 12345678.899973679334 12345678.899973679334 12345678.899997606874 12345678.899985883385 12345678.899985883385 17236637.512183722109 17236637.512183722109 17236637.474601894617 17236637.494666572660 17236637.494666572660 60290.530442575 2023-12-12T12:43:50.238471+00:00 12345678.899957012385 12345678.899957012385 12345678.899993974715 12345678.899988651276 12345678.899988651276 17236637.421177264303 17236637.421177264303 17236637.500008136034 17236637.581730339676 17236637.581730339676 60290.530454092 2023-12-12T12:43:51.233517+00:00 12345678.900061490014 12345678.900061490014 12345678.899995146319 12345678.899982981384 12345678.899982981384 17236637.664624225348 17236637.664624225348 17236637.602703221142 17236637.570641890168 17236637.570641890168 60290.530465662 2023-12-12T12:43:52.233139+00:00 12345678.900038676336 12345678.900038676336 12345678.899986350909 12345678.899989960715 12345678.899989960715 17236637.447825759649 17236637.447825759649 17236637.639362495393 17236637.638226009905 17236637.638226009905 60290.530477051 2023-12-12T12:43:53.217170+00:00 12345678.899944871664 12345678.899944871664 12345678.899997254834 12345678.900010026991 12345678.900010026991 17236637.849277321249 17236637.849277321249 17236637.626047682017 17236637.597397204489 17236637.597397204489 60290.530488698 2023-12-12T12:43:54.223476+00:00 12345678.899903396145 12345678.899903396145 12345678.899978090078 12345678.899970725179 12345678.899970725179 17236637.646238699555 17236637.646238699555 17236637.800714705139 17236637.736448928714 17236637.736448924989 60290.530500332 2023-12-12T12:43:55.228692+00:00 12345678.900005364791 12345678.900005364791 12345678.900018772110 12345678.900016618893 12345678.900016618893 17236638.111712753773 17236638.111712753773 17236637.936957109720 17236637.956455599517 17236637.956455603242 60290.530511946 2023-12-12T12:43:56.232176+00:00 12345678.900030110031 12345678.900030110031 12345678.900010503829 12345678.900010228157 12345678.900010228157 17236637.665513176471 17236637.665513176471 17236637.801476914436 17236637.640305425972 17236637.640305425972 60290.530523495 2023-12-12T12:43:57.230007+00:00 12345678.900148799643 12345678.900148799643 12345678.900001207367 12345678.900004070252 12345678.900004070252 17236638.141623456031 17236638.141623456031 17236637.962095417082 17236637.881680864841 17236637.881680864841 60290.530534923 2023-12-12T12:43:58.217305+00:00 12345678.899930616841 12345678.899930616841 12345678.900005754083 12345678.900003049523 12345678.900003049523 17236637.935459092259 17236637.935459092259 17236638.068495545536 17236638.156703427434 17236638.156703427434 60290.530546684 2023-12-12T12:43:59.233528+00:00 12345678.900021191686 12345678.900021191686 12345678.900001998991 12345678.899996375665 12345678.899996375665 17236638.299670893699 17236638.299670893699 17236638.247152104974 17236638.384219802916 17236638.384219802916 60290.530558231 2023-12-12T12:44:00.231175+00:00 12345678.899984501302 12345678.899984501302 12345678.899995524436 12345678.899996846914 12345678.899996846914 17236637.934921935201 17236637.934921935201 17236637.933581124991 17236637.842591729015 17236637.842591729015 60290.530570709 2023-12-12T12:44:01.309242+00:00 12345678.899940079078 12345678.899940079078 12345678.899988535792 12345678.900017384440 12345678.900017384440 17236638.208086200058 17236638.208086200058 17236638.233870632946 17236638.301859468222 17236638.301859468222 60290.530581343 2023-12-12T12:44:02.228042+00:00 12345678.900048149750 12345678.900048149750 12345678.900005433708 12345678.900008380413 12345678.900008380413 17236637.632393546402 17236637.632393546402 17236637.764585278928 17236637.658973634243 17236637.658973634243 60290.530593136 2023-12-12T12:44:03.246965+00:00 12345678.900043357164 12345678.900043357164 12345678.900010732934 12345678.900004399940 12345678.900004399940 17236637.921324256808 17236637.921324256808 17236637.793223157525 17236637.888846326619 17236637.888846326619 60290.530604390 2023-12-12T12:44:04.219301+00:00 12345678.899914860725 12345678.899914860725 12345678.899988057092 12345678.899992354214 12345678.899992354214 17236638.319012291729 17236638.319012291729 17236638.082313671708 17236638.198863558471 17236638.198863558471 60290.530615980 2023-12-12T12:44:05.220644+00:00 12345678.900063833222 12345678.900063833222 12345678.899996193126 12345678.900010114536 12345678.900010114536 17236637.524299971759 17236637.524299971759 17236637.749488566071 17236637.600625541061 17236637.600625541061 60290.530627518 2023-12-12T12:44:06.217530+00:00 12345678.899913005531 12345678.899913005531 12345678.899995919317 12345678.899999380112 12345678.899999380112 17236638.012741502374 17236638.012741502374 17236637.977398920804 17236637.946455005556 17236637.946455005556 60290.530639107 2023-12-12T12:44:07.218842+00:00 12345678.900078758597 12345678.900078758597 12345678.900014523417 12345678.900019314140 12345678.900019314140 17236637.765121191740 17236637.765121191740 17236637.830805856735 17236637.724673386663 17236637.724673386663 60290.530650719 2023-12-12T12:44:08.222149+00:00 12345678.899886216968 12345678.899886216968 12345678.899992648512 12345678.899990517646 12345678.899990517646 17236637.840726979077 17236637.840726979077 17236637.818935263902 17236637.969272464514 17236637.969272464514 60290.530662239 2023-12-12T12:44:09.217407+00:00 12345678.900001956150 12345678.900001956150 12345678.900004744530 12345678.899995861575 12345678.899995861575 17236637.525575142354 17236637.525575142354 17236637.583886757493 17236637.509245112538 17236637.509245112538 60290.530673822 2023-12-12T12:44:10.218214+00:00 12345678.900042664260 12345678.900042664260 12345678.899991912767 12345678.899973213673 12345678.899973213673 17236637.743311833590 17236637.743311833590 17236637.601726405323 17236637.487855583429 17236637.487855583429 60290.530685394 2023-12-12T12:44:11.218066+00:00 12345678.900094235316 12345678.900094235316 12345678.900001887232 12345678.899987170473 12345678.899987170473 17236637.487296845764 17236637.487296845764 17236637.626299608499 17236637.652422804385 17236637.652422804385 60290.530697033 2023-12-12T12:44:12.223622+00:00 12345678.899981729686 12345678.899981729686 12345678.899989087135 12345678.899988830090 12345678.899988830090 17236637.715963762254 17236637.715963762254 17236637.703999910504 17236637.729176707566 17236637.729176707566 60290.530708737 2023-12-12T12:44:13.234871+00:00 12345678.900013923645 12345678.900013923645 12345678.899986870587 12345678.899978337809 12345678.899978337809 17236637.910368811339 17236637.910368811339 17236637.942913379520 17236638.167530756444 17236638.167530760169 60290.530720260 2023-12-12T12:44:14.230446+00:00 12345678.899866998196 12345678.899866998196 12345678.899991521612 12345678.900005433708 12345678.900005433708 17236637.620498001575 17236637.620498001575 17236637.611243311316 17236637.414834540337 17236637.414834540337 60290.530731845 2023-12-12T12:44:15.231397+00:00 12345678.900043107569 12345678.900043107569 12345678.899969581515 12345678.899963835254 12345678.899963835254 17236638.358261503279 17236638.358261503279 17236638.229969702661 17236638.143156860024 17236638.143156860024 60290.530743361 2023-12-12T12:44:16.226399+00:00 12345678.899944623932 12345678.899944623932 12345678.899986401200 12345678.899992832914 12345678.899992832914 17236638.528884600848 17236638.528884600848 17236638.542678896338 17236638.584358062595 17236638.584358062595 60290.530754998 2023-12-12T12:44:17.231862+00:00 12345678.900070630014 12345678.900070630014 12345678.900017170236 12345678.900033462793 12345678.900033462793 17236638.067520149052 17236638.067520149052 17236638.249868474901 17236638.268613774329 17236638.268613774329 60290.530766579 2023-12-12T12:44:18.232434+00:00 12345678.899992546067 12345678.899992546067 12345678.900000432506 12345678.899988465011 12345678.899988465011 17236638.525378700346 17236638.525378700346 17236638.305753491819 17236638.388709332794 17236638.388709332794 60290.530777979 2023-12-12T12:44:19.217342+00:00 12345678.900025781244 12345678.900025781244 12345678.900004673749 12345678.899998597801 12345678.899998597801 17236638.295675862581 17236638.295675862581 17236638.258491665125 17236638.224568828940 17236638.224568828940 60290.530789657 2023-12-12T12:44:20.226423+00:00 12345678.899892898276 12345678.899892898276 12345678.899991182610 12345678.900012787431 12345678.900012787431 17236638.327721722424 17236638.327721722424 17236638.382395893335 17236638.283468298614 17236638.283468298614 60290.530801299 2023-12-12T12:44:21.232209+00:00 12345678.900036595762 12345678.900036595762 12345678.899997899309 12345678.900032669306 12345678.900032669306 17236638.110459003597 17236638.110459003597 17236638.352631319314 17236638.182525120676 17236638.182525120676 60290.530812841 2023-12-12T12:44:22.229434+00:00 12345678.900085926056 12345678.900085926056 12345678.899999404326 12345678.900006499141 12345678.900006499141 17236638.454162023962 17236638.454162023962 17236638.383234679699 17236638.387198455632 17236638.387198451906 60290.530824438 2023-12-12T12:44:23.231418+00:00 12345678.899998687208 12345678.899998687208 12345678.900019159541 12345678.900056188926 12345678.900056188926 17236638.565461743623 17236638.565461743623 17236638.495351795107 17236638.463906913996 17236638.463906917721 60290.530835850 2023-12-12T12:44:24.217465+00:00 12345678.899961825460 12345678.899961825460 12345678.899986896664 12345678.899972386658 12345678.899972386658 17236638.801714044064 17236638.801714044064 17236638.685642007738 17236638.668594010174 17236638.668594010174 60290.530847596 2023-12-12T12:44:25.232350+00:00 12345678.899952681735 12345678.899952681735 12345678.899997757748 12345678.900018051267 12345678.900018051267 17236638.370678406209 17236638.370678406209 17236638.416538838297 17236638.427637524903 17236638.427637524903 60290.530859173 2023-12-12T12:44:26.232594+00:00 12345678.900024088100 12345678.900024088100 12345678.899996185675 12345678.900000344962 12345678.900000344962 17236638.520498868078 17236638.520498868078 17236638.451473265886 17236638.483659174293 17236638.483659170568 60290.530870630 2023-12-12T12:44:27.222424+00:00 12345678.899961451069 12345678.899961451069 12345678.899994337931 12345678.899991722777 12345678.899991722777 17236639.056512624025 17236639.056512624025 17236639.031514674425 17236639.117840588093 17236639.117840588093 60290.530882384 2023-12-12T12:44:28.237975+00:00 12345678.900072479621 12345678.900072479621 12345678.900000652298 12345678.899997379631 12345678.899997379631 17236638.866341862828 17236638.866341862828 17236638.938746102154 17236638.993183083832 17236638.993183083832 60290.530893717 2023-12-12T12:44:29.217186+00:00 12345678.899874685332 12345678.899874685332 12345678.900006063282 12345678.900022337213 12345678.900022337213 17236638.032991945744 17236638.032991945744 17236638.092516146600 17236637.877573806792 17236637.877573806792 60290.530905441 2023-12-12T12:44:30.230117+00:00 12345678.900014169514 12345678.900014169514 12345678.899979909882 12345678.899969382212 12345678.899969382212 17236638.239394661039 17236638.239394661039 17236638.262598115951 17236638.366000585258 17236638.366000585258 60290.530917044 2023-12-12T12:44:31.232596+00:00 12345678.900007190183 12345678.900007190183 12345678.900010308251 12345678.899994265288 12345678.899994265288 17236639.154010836035 17236639.154010836035 17236639.030389253050 17236639.152481567115 17236639.152481567115 60290.530928521 2023-12-12T12:44:32.224260+00:00 12345678.899972887710 12345678.899972887710 12345678.899994550273 12345678.899963418022 12345678.899963418022 17236638.585402894765 17236638.585402894765 17236638.778758585453 17236638.567340765148 17236638.567340765148 60290.530940182 2023-12-12T12:44:33.231686+00:00 12345678.899978425354 12345678.899978425354 12345678.899988282472 12345678.899985298514 12345678.899985298514 17236638.565571174026 17236638.565571174026 17236638.505069889128 17236638.575334515423 17236638.575334515423 60290.530951657 2023-12-12T12:44:34.223205+00:00 12345678.900106757879 12345678.900106757879 12345678.900003658608 12345678.900024039671 12345678.900024039671 17236638.760224174708 17236638.760224174708 17236638.711094122380 17236638.838811654598 17236638.838811654598 60290.530963335 2023-12-12T12:44:35.232134+00:00 12345678.900018380955 12345678.900018380955 12345678.899969780818 12345678.899962795898 12345678.899962795898 17236639.181094624102 17236639.181094624102 17236638.919807307422 17236639.242079865187 17236639.242079865187 60290.530974977 2023-12-12T12:44:36.238042+00:00 12345678.899968013167 12345678.899968013167 12345678.900008784607 12345678.900007776916 12345678.900007776916 17236638.083117552102 17236638.083117552102 17236638.528802905232 17236638.615359775722 17236638.615359775722 60290.530986471 2023-12-12T12:44:37.231113+00:00 12345678.899908812717 12345678.899908812717 12345678.900004504248 12345678.899995543063 12345678.899995543063 17236638.430660627782 17236638.430660627782 17236638.273031983525 17236638.264967389405 17236638.264967389405 60290.530998058 2023-12-12T12:44:38.232183+00:00 12345678.899972759187 12345678.899972759187 12345678.899981627241 12345678.899986814708 12345678.899986814708 17236638.107627473772 17236638.107627473772 17236638.055061046034 17236637.866062585264 17236637.866062588990 60290.531009613 2023-12-12T12:44:39.230546+00:00 12345678.900044457987 12345678.900044457987 12345678.900002954528 12345678.900024089962 12345678.900024089962 17236638.399857841432 17236638.399857841432 17236638.397166289389 17236638.339307896793 17236638.339307896793 60290.531021199 2023-12-12T12:44:40.231593+00:00 12345678.899968868122 12345678.899968868122 12345678.900008587167 12345678.900026874617 12345678.900026874617 17236638.406327977777 17236638.406327977777 17236638.417309913784 17236638.548059836030 17236638.548059836030 60290.531032709 2023-12-12T12:44:41.226046+00:00 12345678.899985935539 12345678.899985935539 12345678.899998346344 12345678.899986073375 12345678.899986073375 17236638.510490473360 17236638.510490473360 17236638.652761463076 17236638.647966627032 17236638.647966627032 60290.531044237 2023-12-12T12:44:42.222054+00:00 12345678.899991780519 12345678.899991780519 12345678.899995528162 12345678.899978004396 12345678.899978004396 17236638.764661595225 17236638.764661595225 17236638.781370390207 17236638.639994986355 17236638.639994986355 60290.531055923 2023-12-12T12:44:43.231739+00:00 12345678.900081142783 12345678.900081142783 12345678.899996617809 12345678.899989984930 12345678.899989984930 17236638.787620443851 17236638.787620443851 17236638.591536488384 17236638.667505864054 17236638.667505864054 60290.531067545 2023-12-12T12:44:44.235869+00:00 12345678.900075078011 12345678.900075078011 12345678.899997796863 12345678.900016363710 12345678.900016363710 17236638.300303131342 17236638.300303131342 17236638.400764603168 17236638.387107670307 17236638.387107670307 60290.531079084 2023-12-12T12:44:45.232875+00:00 12345678.899886861444 12345678.899886861444 12345678.900025112554 12345678.900051811710 12345678.900051811710 17236639.131189052016 17236639.131189052016 17236639.046645972878 17236639.031033448875 17236639.031033448875 60290.531090644 2023-12-12T12:44:46.231665+00:00 12345678.899946101010 12345678.899946101010 12345678.899975506589 12345678.899968525395 12345678.899968525395 17236639.321181021631 17236639.321181021631 17236639.356403276324 17236639.368491936475 17236639.368491936475 60290.531102288 2023-12-12T12:44:47.237671+00:00 12345678.900014871731 12345678.900014871731 12345678.899991890416 12345678.900006279349 12345678.900006279349 17236638.987475074828 17236638.987475074828 17236638.995499785990 17236639.056476991624 17236639.056476991624 60290.531113809 2023-12-12T12:44:48.233054+00:00 12345678.900082906708 12345678.900082906708 12345678.899998188019 12345678.900009410456 12345678.900009410456 17236638.792755398899 17236638.792755398899 17236638.678429417312 17236638.748825874180 17236638.748825874180 60290.531125358 2023-12-12T12:44:49.230927+00:00 12345678.899986393750 12345678.899986393750 12345678.900013171136 12345678.900022083893 12345678.900022083893 17236638.513025775552 17236638.513025775552 17236638.610652152449 17236638.461264766753 17236638.461264766753 60290.531136776 2023-12-12T12:44:50.217478+00:00 12345678.899926738814 12345678.899926738814 12345678.900000950322 12345678.899982331321 12345678.899982331321 17236638.945630569011 17236638.945630569011 17236639.004115231335 17236638.972140979022 17236638.972140979022 60290.531148496 2023-12-12T12:44:51.230011+00:00 12345678.900128237903 12345678.900128237903 12345678.899999188259 12345678.899990778416 12345678.899990778416 17236639.002812381834 17236639.002812381834 17236638.901919189841 17236638.853318233043 17236638.853318229318 60290.531160136 2023-12-12T12:44:52.235759+00:00 12345678.899874757975 12345678.899874757975 12345678.900002354756 12345678.899993544444 12345678.899993544444 17236638.502424482256 17236638.502424482256 17236638.705608952790 17236638.599218834192 17236638.599218834192 60290.531171598 2023-12-12T12:44:53.226061+00:00 12345678.900020770729 12345678.900020770729 12345678.899996953085 12345678.899969715625 12345678.899969715625 17236639.433900117874 17236639.433900117874 17236639.176299415529 17236639.320464525372 17236639.320464525372 60290.531183144 2023-12-12T12:44:54.223652+00:00 12345678.900137875229 12345678.900137875229 12345678.900000449270 12345678.900000289083 12345678.900000289083 17236638.715342178941 17236638.715342178941 17236638.760319650173 17236638.756777036935 17236638.756777036935 60290.531194652 2023-12-12T12:44:55.217962+00:00 12345678.899933382869 12345678.899933382869 12345678.900009848177 12345678.900032188743 12345678.900032188743 17236638.329245168716 17236638.329245168716 17236638.482485026121 17236638.483402419835 17236638.483402419835 60290.531206394 2023-12-12T12:44:56.232442+00:00 12345678.899970114231 12345678.899970114231 12345678.900002617389 12345678.900019168854 12345678.900019168854 17236638.875355061144 17236638.875355061144 17236638.888340938836 17236638.877484470606 17236638.877484470606 60290.531217917 2023-12-12T12:44:57.228027+00:00 12345678.899944923818 12345678.899944923818 12345678.899970583618 12345678.899971207604 12345678.899971207604 17236639.221854954958 17236639.221854954958 17236639.170430775732 17236639.092470072210 17236639.092470072210 60290.531229547 2023-12-12T12:44:58.232905+00:00 12345678.900018857792 12345678.900018857792 12345678.899984022602 12345678.899956209585 12345678.899956209585 17236638.876974798739 17236638.876974798739 17236638.919576518238 17236638.791881132871 17236638.791881132871 60290.531241095 2023-12-12T12:44:59.230577+00:00 12345678.900084083900 12345678.900084083900 12345678.900008093566 12345678.899981848896 12345678.899981848896 17236639.240154128522 17236639.240154128522 17236639.082447059453 17236639.185476586223 17236639.185476589948 60290.531252518 2023-12-12T12:45:00.217560+00:00 12345678.899929357693 12345678.899929357693 12345678.900008384138 12345678.899985259399 12345678.899985259399 17236639.273880772293 17236639.273880772293 17236639.377388417721 17236639.512935724109 17236639.512935724109 60290.531264244 2023-12-12T12:45:01.230659+00:00 12345678.899943185970 12345678.899943185970 12345678.899991994724 12345678.899999160320 12345678.899999160320 17236639.470723874867 17236639.470723874867 17236639.336370982230 17236639.405648600310 17236639.405648600310 60290.531276355 2023-12-12T12:45:02.277042+00:00 12345678.900092776865 12345678.900092776865 12345678.899998776615 12345678.899985220283 12345678.899985220283 17236639.228766076267 17236639.228766076267 17236639.384673953056 17236639.373929139227 17236639.373929139227 60290.531287539 2023-12-12T12:45:03.243359+00:00 12345678.900040654466 12345678.900040654466 12345678.899998424575 12345678.900001458824 12345678.900001458824 17236639.220112800598 17236639.220112800598 17236639.193800941110 17236639.034525506198 17236639.034525506198 60290.531299351 2023-12-12T12:45:04.263906+00:00 12345678.899864593521 12345678.899864593521 12345678.899998366833 12345678.899991516024 12345678.899991516024 17236639.395902831107 17236639.395902831107 17236639.316192094237 17236639.444162797183 17236639.444162797183 60290.531310508 2023-12-12T12:45:05.227855+00:00 12345678.899950949475 12345678.899950949475 12345678.899993747473 12345678.899994494393 12345678.899994494393 17236638.670705519617 17236638.670705519617 17236638.792727068067 17236638.641452815384 17236638.641452811658 60290.531321953 2023-12-12T12:45:06.216714+00:00 12345678.900107672438 12345678.900107672438 12345678.899984233081 12345678.899972345680 12345678.899972345680 17236638.653059590608 17236638.653059590608 17236638.717921562493 17236638.689422488213 17236638.689422488213 60290.531333601 2023-12-12T12:45:07.223137+00:00 12345678.899972582236 12345678.899972582236 12345678.899991737679 12345678.899982254952 12345678.899982254952 17236639.148353315890 17236639.148353315890 17236639.067911494523 17236639.266788993031 17236639.266788993031 60290.531345115 2023-12-12T12:45:08.217890+00:00 12345678.900076059625 12345678.900076059625 12345678.900003045797 12345678.900008995086 12345678.900008995086 17236639.473644241691 17236639.473644241691 17236639.309339344501 17236639.394368652254 17236639.394368652254 60290.531356729 2023-12-12T12:45:09.221362+00:00 12345678.899990569800 12345678.899990569800 12345678.899973569438 12345678.899947769940 12345678.899947769940 17236638.906167358160 17236638.906167358160 17236639.128853294998 17236639.001806002110 17236639.001806002110 60290.531368422 2023-12-12T12:45:10.231705+00:00 12345678.899955073372 12345678.899955073372 12345678.899998800829 12345678.900012299418 12345678.900012299418 17236639.588474161923 17236639.588474161923 17236639.530024133623 17236639.646213982254 17236639.646213982254 60290.531379933 2023-12-12T12:45:11.226195+00:00 12345678.899918761104 12345678.899918761104 12345678.899998506531 12345678.899994229898 12345678.899994229898 17236639.330596596003 17236639.330596596003 17236639.356128070503 17236639.245180178434 17236639.245180174708 60290.531391404 2023-12-12T12:45:12.217279+00:00 12345678.899939263240 12345678.899939263240 12345678.900001011789 12345678.899994865060 12345678.899994865060 17236639.399352055043 17236639.399352055043 17236639.321752931923 17236639.362951349467 17236639.362951349467 60290.531403008 2023-12-12T12:45:13.219872+00:00 12345678.900168746710 12345678.900168746710 12345678.899999365211 12345678.899981021881 12345678.899981021881 17236639.257560756058 17236639.257560756058 17236639.313990008086 17236639.333178862929 17236639.333178862929 60290.531414561 2023-12-12T12:45:14.218070+00:00 12345678.899929018691 12345678.899929018691 12345678.900024451315 12345678.900044873357 12345678.900044873357 17236639.617883712053 17236639.617883712053 17236639.613231144845 17236639.592398747802 17236639.592398747802 60290.531426120 2023-12-12T12:45:15.216767+00:00 12345678.899999681860 12345678.899999681860 12345678.899982843548 12345678.899970531464 12345678.899970531464 17236639.650428172201 17236639.650428172201 17236639.601226042956 17236639.667941719294 17236639.667941719294 60290.531437691 2023-12-12T12:45:16.216525+00:00 12345678.900018420070 12345678.900018420070 12345678.899983827025 12345678.899966444820 12345678.899966444820 17236639.212446242571 17236639.212446242571 17236639.182328831404 17236639.060221649706 17236639.060221649706 60290.531449268 2023-12-12T12:45:17.216758+00:00 12345678.900032425299 12345678.900032425299 12345678.900001538917 12345678.900015026331 12345678.900015026331 17236639.336223520339 17236639.336223520339 17236639.357356872410 17236639.401818297803 17236639.401818301529 60290.531460844 2023-12-12T12:45:18.216944+00:00 12345678.899926591665 12345678.899926591665 12345678.900002703071 12345678.900025365874 12345678.900025365874 17236639.170788206160 17236639.170788206160 17236639.141264919192 17236639.167874537408 17236639.167874537408 60290.531472436 2023-12-12T12:45:19.218480+00:00 12345678.899965597317 12345678.899965597317 12345678.899987466633 12345678.900007294491 12345678.900007294491 17236639.341431230307 17236639.341431230307 17236639.444793924689 17236639.497498031706 17236639.497498031706 60290.531483971 2023-12-12T12:45:20.215106+00:00 12345678.900008255616 12345678.900008255616 12345678.899995978922 12345678.899997953326 12345678.899997953326 17236639.432081922889 17236639.432081922889 17236639.298919368535 17236639.358401864767 17236639.358401864767 60290.531495579 2023-12-12T12:45:21.217989+00:00 12345678.900083193555 12345678.900083193555 12345678.900001164526 12345678.899996899068 12345678.899996899068 17236638.627516221255 17236638.627516221255 17236638.745269548148 17236638.821194849908 17236638.821194853634 60290.531507137 2023-12-12T12:45:22.216617+00:00 12345678.899994477630 12345678.899994477630 12345678.900005189702 12345678.900001479313 12345678.900001479313 17236639.134865697473 17236639.134865697473 17236638.975765194744 17236639.156396940351 17236639.156396940351 60290.531518706 2023-12-12T12:45:23.216223+00:00 12345678.900009790435 12345678.900009790435 12345678.899993365631 12345678.899995822459 12345678.899995822459 17236639.095795087516 17236639.095795087516 17236639.142486296594 17236639.117734514177 17236639.117734514177 60290.531530323 2023-12-12T12:45:24.219862+00:00 12345678.899967163801 12345678.899967163801 12345678.900020821020 12345678.900065751746 12345678.900065751746 17236639.187384434044 17236639.187384434044 17236639.240792762488 17236639.180341079831 17236639.180341079831 60290.531541854 2023-12-12T12:45:25.216152+00:00 12345678.900041408837 12345678.900041408837 12345678.899986101314 12345678.899999286979 12345678.899999286979 17236639.170054573566 17236639.170054573566 17236639.248507026583 17236639.034725897014 17236639.034725897014 60290.531553483 2023-12-12T12:45:26.220879+00:00 12345678.899971984327 12345678.899971984327 12345678.900006337091 12345678.899974612519 12345678.899974612519 17236639.394879940897 17236639.394879940897 17236639.409205194563 17236639.397299647331 17236639.397299647331 60290.531565023 2023-12-12T12:45:27.218004+00:00 12345678.899989880621 12345678.899989880621 12345678.900019308552 12345678.899999391288 12345678.899999391288 17236639.473893374205 17236639.473893374205 17236639.444491159171 17236639.559225216508 17236639.559225216508 60290.531576577 2023-12-12T12:45:28.216232+00:00 12345678.900059826672 12345678.900059826672 12345678.899979196489 12345678.899966083467 12345678.899966083467 17236639.391640566289 17236639.391640566289 17236639.270660381764 17236639.373363640159 17236639.373363640159 60290.531588169 2023-12-12T12:45:29.217819+00:00 12345678.899890616536 12345678.899890616536 12345678.900003209710 12345678.900007868186 12345678.900007868186 17236639.040499832481 17236639.040499832481 17236639.066396597773 17236639.077028322965 17236639.077028322965 60290.531599735 2023-12-12T12:45:30.217090+00:00 12345678.900001650676 12345678.900001650676 12345678.899977818131 12345678.899957066402 12345678.899957066402 17236639.158291097730 17236639.158291097730 17236639.287209160626 17236639.117798376828 17236639.117798376828 60290.531611359 2023-12-12T12:45:31.221400+00:00 12345678.900115711614 12345678.900115711614 12345678.900024823844 12345678.900029337034 12345678.900029337034 17236639.868882998824 17236639.868882998824 17236639.817574743181 17236639.749595284462 17236639.749595284462 60290.531622868 2023-12-12T12:45:32.215779+00:00 12345678.899868970737 12345678.899868970737 12345678.899980049580 12345678.899980157614 12345678.899980157614 17236639.529773771763 17236639.529773771763 17236639.575403939933 17236639.513549052179 17236639.513549052179 60290.531634444 2023-12-12T12:45:33.215988+00:00 12345678.899987455457 12345678.899987455457 12345678.899997500703 12345678.900000233203 12345678.900000233203 17236639.727667920291 17236639.727667920291 17236639.610848572105 17236639.601251427084 17236639.601251427084 60290.531646104 2023-12-12T12:45:34.223359+00:00 12345678.900014633313 12345678.900014633313 12345678.900004439056 12345678.899985419586 12345678.899985419586 17236640.007440898567 17236640.007440898567 17236640.047122180462 17236640.029022391886 17236640.029022388160 60290.531657678 2023-12-12T12:45:35.223331+00:00 12345678.900101069361 12345678.900101069361 12345678.900016361848 12345678.900025101379 12345678.900025101379 17236640.117080911994 17236640.117080911994 17236640.196806579828 17236640.159564565867 17236640.159564565867 60290.531669349 2023-12-12T12:45:36.231738+00:00 12345678.899896845222 12345678.899896845222 12345678.899989763275 12345678.899978067726 12345678.899978067726 17236639.807819660753 17236639.807819660753 17236639.834931947291 17236639.773599099368 17236639.773599099368 60290.531680854 2023-12-12T12:45:37.225796+00:00 12345678.900115408003 12345678.900115408003 12345678.899998625740 12345678.900004683062 12345678.900004683062 17236639.737850703299 17236639.737850703299 17236639.559944722801 17236639.556536700577 17236639.556536700577 60290.531692499 2023-12-12T12:45:38.231939+00:00 12345678.899849941954 12345678.899849941954 12345678.900009246543 12345678.899995272979 12345678.899995272979 17236639.772360168397 17236639.772360168397 17236639.901378627867 17236639.924645923078 17236639.924645923078 60290.531703989 2023-12-12T12:45:39.224618+00:00 12345678.900003546849 12345678.900003546849 12345678.899977277964 12345678.899969052523 12345678.899969052523 17236640.080178480595 17236640.080178480595 17236640.092362787575 17236640.108996506780 17236640.108996506780 60290.531715644 2023-12-12T12:45:40.231637+00:00 12345678.900058835745 12345678.900058835745 12345678.899968992919 12345678.899975761771 12345678.899975761771 17236639.491166044027 17236639.491166044027 17236639.495182611048 17236639.464867062867 17236639.464867062867 60290.531727269 2023-12-12T12:45:41.236016+00:00 12345678.899936040863 12345678.899936040863 12345678.900012562051 12345678.900009157136 12345678.900009157136 17236639.405171353370 17236639.405171353370 17236639.376089967787 17236639.445658873767 17236639.445658873767 60290.531738859 2023-12-12T12:45:42.237430+00:00 12345678.900063190609 12345678.900063190609 12345678.900000620633 12345678.900013508275 12345678.900013508275 17236640.139232240617 17236640.139232240617 17236640.088475052267 17236640.283147223294 17236640.283147223294 60290.531750277 2023-12-12T12:45:43.223946+00:00 12345678.899889411405 12345678.899889411405 12345678.899991475046 12345678.899970637634 12345678.899970637634 17236639.924785245210 17236639.924785245210 17236639.878011416644 17236639.747329346836 17236639.747329346836 60290.531761767 2023-12-12T12:45:44.216707+00:00 12345678.900078564882 12345678.900078564882 12345678.900015091524 12345678.900031350553 12345678.900031350553 17236640.002568397671 17236640.002568397671 17236639.926119767129 17236639.960257571191 17236639.960257571191 60290.531773514 2023-12-12T12:45:45.231577+00:00 12345678.900068119168 12345678.900068119168 12345678.899993790314 12345678.899996815249 12345678.899996815249 17236640.079656504095 17236640.079656504095 17236640.174109373242 17236640.249115053564 17236640.249115053564 60290.531785090 2023-12-12T12:45:46.231822+00:00 12345678.900012053549 12345678.900012053549 12345678.900010420009 12345678.900018183514 12345678.900018183514 17236639.981931619346 17236639.981931619346 17236640.035257872194 17236639.939589682966 17236639.939589682966 60290.531796568 2023-12-12T12:45:47.223463+00:00 12345678.900019019842 12345678.900019019842 12345678.900004232302 12345678.900017930195 12345678.900017930195 17236640.045619741082 17236640.045619741082 17236640.043814972043 17236639.925926718861 17236639.925926718861 60290.531808251 2023-12-12T12:45:48.232841+00:00 12345678.899895405397 12345678.899895405397 12345678.900008700788 12345678.900006851181 12345678.900006851181 17236640.276639416814 17236640.276639416814 17236640.172921445221 17236640.208046033978 17236640.208046033978 60290.531819798 2023-12-12T12:45:49.230571+00:00 12345678.899987682700 12345678.899987682700 12345678.899966103956 12345678.899925643578 12345678.899925643578 17236639.439728539437 17236639.439728539437 17236639.671975299716 17236639.584373097867 17236639.584373097867 60290.531831414 2023-12-12T12:45:50.234193+00:00 12345678.899953532964 12345678.899953532964 12345678.900008717552 12345678.900006312877 12345678.900006312877 17236640.064835131168 17236640.064835131168 17236639.946593023837 17236639.970720432699 17236639.970720432699 60290.531842971 2023-12-12T12:45:51.232683+00:00 12345678.900122277439 12345678.900122277439 12345678.899982474744 12345678.899963211268 12345678.899963211268 17236640.001268412918 17236640.001268412918 17236639.958953008056 17236640.059038095176 17236640.059038095176 60290.531854365 2023-12-12T12:45:52.217167+00:00 12345678.899845125154 12345678.899845125154 12345678.899977140129 12345678.899991661310 12345678.899991661310 17236639.570614859462 17236639.570614859462 17236639.664741668850 17236639.610566791147 17236639.610566791147 60290.531865987 2023-12-12T12:45:53.221252+00:00 12345678.900146977976 12345678.900146977976 12345678.900002984330 12345678.899996645749 12345678.899996645749 17236640.247506793588 17236640.247506793588 17236640.109350901097 17236640.224998932332 17236640.224998932332 60290.531877590 2023-12-12T12:45:54.223822+00:00 12345678.899858709425 12345678.899858709425 12345678.899999499321 12345678.899990491569 12345678.899990491569 17236639.812018636614 17236639.812018636614 17236640.036666106433 17236640.121211778373 17236640.121211778373 60290.531889225 2023-12-12T12:45:55.229063+00:00 12345678.900101466104 12345678.900101466104 12345678.899976065382 12345678.899952387437 12345678.899952387437 17236640.236677072942 17236640.236677072942 17236640.017969507724 17236640.141100473702 17236640.141100473702 60290.531900812 2023-12-12T12:45:56.230169+00:00 12345678.899863567203 12345678.899863567203 12345678.900003360584 12345678.899986606091 12345678.899986606091 17236639.667644146830 17236639.667644146830 17236639.727797217667 17236639.419199310243 17236639.419199310243 60290.531912282 2023-12-12T12:45:57.221184+00:00 12345678.900117460638 12345678.900117460638 12345678.900002256036 12345678.899999536574 12345678.899999536574 17236640.275608085096 17236640.275608085096 17236640.346017394215 17236640.386040132493 17236640.386040132493 60290.531923929 2023-12-12T12:45:58.227484+00:00 12345678.900014102459 12345678.900014102459 12345678.900000292808 12345678.899998446926 12345678.899998446926 17236640.595388107002 17236640.595388107002 17236640.538002185524 17236640.665163692087 17236640.665163692087 60290.531935468 2023-12-12T12:45:59.224416+00:00 12345678.899927880615 12345678.899927880615 12345678.899992566556 12345678.899983599782 12345678.899983599782 17236639.936885897070 17236639.936885897070 17236639.946612734348 17236639.915789723396 17236639.915789723396 60290.531947110 2023-12-12T12:46:00.230329+00:00 12345678.900000361726 12345678.900000361726 12345678.899996392429 12345678.900004591793 12345678.900004591793 17236639.883610028774 17236639.883610028774 17236639.906835153699 17236640.008050322533 17236640.008050322533 60290.531958779 2023-12-12T12:46:01.238502+00:00 12345678.900035422295 12345678.900035422295 12345678.899994704872 12345678.900006745011 12345678.900006745011 17236640.152698811144 17236640.152698811144 17236639.945849675685 17236639.972562201321 17236639.972562201321 60290.531970544 2023-12-12T12:46:02.254965+00:00 12345678.899949166924 12345678.899949166924 12345678.899980966002 12345678.899983907118 12345678.899983907118 17236639.422707937658 17236639.422707937658 17236639.667627021670 17236639.471441086382 17236639.471441086382 60290.531981759 2023-12-12T12:46:03.224010+00:00 12345678.900065589696 12345678.900065589696 12345678.899998867884 12345678.900019949302 12345678.900019949302 17236639.916475031525 17236639.916475031525 17236639.802687875926 17236639.795026775450 17236639.795026779175 60290.531993455 2023-12-12T12:46:04.234548+00:00 12345678.899973761290 12345678.899973761290 12345678.899994054809 12345678.899985192344 12345678.899985192344 17236639.638282682747 17236639.638282682747 17236639.670878149569 17236639.688003752381 17236639.688003752381 60290.532004833 2023-12-12T12:46:05.217548+00:00 12345678.899956490844 12345678.899956490844 12345678.900010589510 12345678.900000087917 12345678.900000087917 17236639.902264270931 17236639.902264270931 17236639.894294060767 17236640.038984529674 17236640.038984529674 60290.532016430 2023-12-12T12:46:06.219507+00:00 12345678.899968542159 12345678.899968542159 12345678.900017617270 12345678.900049630553 12345678.900049630553 17236639.748475048691 17236639.748475048691 17236639.704205974936 17236639.759326454252 17236639.759326450527 60290.532027977 2023-12-12T12:46:07.217176+00:00 12345678.900007342920 12345678.900007342920 12345678.900006156415 12345678.900044532493 12345678.900044532493 17236640.061440449208 17236640.061440449208 17236640.054111700505 17236640.165411569178 17236640.165411569178 60290.532039559 2023-12-12T12:46:08.217923+00:00 12345678.899964801967 12345678.899964801967 12345678.899984398857 12345678.899999571964 12345678.899999571964 17236639.854606192559 17236639.854606192559 17236639.946210008115 17236639.856072612107 17236639.856072612107 60290.532051149 2023-12-12T12:46:09.219272+00:00 12345678.900018163025 12345678.900018163025 12345678.900005277246 12345678.900012807921 12345678.900012807921 17236640.057050459087 17236640.057050459087 17236640.088224746287 17236640.165598753840 17236640.165598753840 60290.532062723 2023-12-12T12:46:10.219279+00:00 12345678.900055680424 12345678.900055680424 12345678.900019712746 12345678.900028765202 12345678.900028765202 17236640.073342073709 17236640.073342073709 17236640.122656967491 17236640.126383908093 17236640.126383908093 60290.532074286 2023-12-12T12:46:11.218277+00:00 12345678.899955965579 12345678.899955965579 12345678.899991212413 12345678.899954698980 12345678.899954698980 17236639.966167565435 17236639.966167565435 17236639.820830024779 17236639.661591149867 17236639.661591149867 60290.532085835 2023-12-12T12:46:12.216143+00:00 12345678.899986395612 12345678.899986395612 12345678.899985693395 12345678.899979140610 12345678.899979140610 17236640.036019716412 17236640.036019716412 17236640.101343844086 17236639.845467127860 17236639.845467127860 60290.532097417 2023-12-12T12:46:13.216833+00:00 12345678.900045318529 12345678.900045318529 12345678.899995774031 12345678.900014286861 12345678.900014286861 17236640.494945183396 17236640.494945183396 17236640.497632250190 17236640.473023682833 17236640.473023682833 60290.532108991 2023-12-12T12:46:14.216819+00:00 12345678.900049846619 12345678.900049846619 12345678.899984188378 12345678.899980859831 12345678.899980859831 17236640.156158138067 17236640.156158138067 17236640.199673209339 17236640.228135023266 17236640.228135023266 60290.532120574 2023-12-12T12:46:15.217633+00:00 12345678.900021377951 12345678.900021377951 12345678.899999890476 12345678.900020871311 12345678.900020871311 17236640.288336791098 17236640.288336791098 17236640.190767709166 17236640.350229017437 17236640.350229017437 60290.532132138 2023-12-12T12:46:16.216719+00:00 12345678.899877725169 12345678.899877725169 12345678.900005355477 12345678.900025915354 12345678.900025915354 17236640.074465218931 17236640.074465218931 17236640.060804750770 17236639.984852857888 17236639.984852857888 60290.532143713 2023-12-12T12:46:17.216822+00:00 12345678.900020256639 12345678.900020256639 12345678.899987507612 12345678.899978160858 12345678.899978160858 17236640.436202444136 17236640.436202444136 17236640.473739288747 17236640.373921368271 17236640.373921368271 60290.532155284 2023-12-12T12:46:18.216497+00:00 12345678.900105258450 12345678.900105258450 12345678.900013234466 12345678.900016946718 12345678.900016946718 17236640.549688342959 17236640.549688342959 17236640.482430513948 17236640.416833363473 17236640.416833363473 60290.532166864 2023-12-12T12:46:19.217039+00:00 12345678.900015803054 12345678.900015803054 12345678.899997238070 12345678.899988187477 12345678.899988187477 17236640.214521180838 17236640.214521180838 17236640.272114254534 17236640.349847432226 17236640.349847432226 60290.532178749 2023-12-12T12:46:20.243900+00:00 12345678.899872366339 12345678.899872366339 12345678.900004409254 12345678.900011997670 12345678.900011997670 17236640.445398621261 17236640.445398621261 17236640.378587212414 17236640.424201566726 17236640.424201566726 60290.532190035 2023-12-12T12:46:21.218984+00:00 12345678.900117410347 12345678.900117410347 12345678.899995129555 12345678.899986647069 12345678.899986647069 17236640.480118587613 17236640.480118587613 17236640.566358599812 17236640.539903942496 17236640.539903942496 60290.532201577 2023-12-12T12:46:22.216205+00:00 12345678.899905042723 12345678.899905042723 12345678.899977013469 12345678.899968458340 12345678.899968458340 17236640.727551102638 17236640.727551102638 17236640.646594431251 17236640.691141501069 17236640.691141501069 60290.532213162 2023-12-12T12:46:23.217170+00:00 12345678.900029802695 12345678.900029802695 12345678.899988692254 12345678.899990567937 12345678.899990567937 17236640.456689920276 17236640.456689920276 17236640.568293564022 17236640.354773331434 17236640.354773331434 60290.532224726 2023-12-12T12:46:24.216335+00:00 12345678.899856699631 12345678.899856699631 12345678.899988854304 12345678.899991014972 12345678.899991014972 17236641.076328970492 17236641.076328970492 17236641.101372353733 17236640.987799435854 17236640.987799435854 60290.532236316 2023-12-12T12:46:25.217724+00:00 12345678.899995310232 12345678.899995310232 12345678.899982335046 12345678.899995340034 12345678.899995340034 17236640.842324186116 17236640.842324186116 17236640.761095307767 17236640.782554101199 17236640.782554101199 60290.532247928 2023-12-12T12:46:26.220969+00:00 12345678.899998992682 12345678.899998992682 12345678.899990482256 12345678.899993244559 12345678.899993244559 17236640.359131358564 17236640.359131358564 17236640.382077302784 17236640.520541835576 17236640.520541835576 60290.532259453 2023-12-12T12:46:27.216739+00:00 12345678.900068694726 12345678.900068694726 12345678.900002643466 12345678.900004170835 12345678.900004170835 17236640.684719167650 17236640.684719167650 17236640.666861031204 17236640.865979235619 17236640.865979235619 60290.532271055 2023-12-12T12:46:28.219129+00:00 12345678.900085508823 12345678.900085508823 12345678.900014579296 12345678.900049982592 12345678.900049982592 17236640.655167978257 17236640.655167978257 17236640.571528095752 17236640.559549476951 17236640.559549476951 60290.532282605 2023-12-12T12:46:29.217098+00:00 12345678.899847326800 12345678.899847326800 12345678.899993181229 12345678.899965474382 12345678.899965474382 17236640.713838215917 17236640.713838215917 17236640.776813723147 17236640.743417996913 17236640.743417996913 60290.532294205 2023-12-12T12:46:30.219307+00:00 12345678.900009647012 12345678.900009647012 12345678.900001980364 12345678.899989465252 12345678.899989465252 17236640.527889635414 17236640.527889635414 17236640.651879210025 17236640.415417484939 17236640.415417484939 60290.532305756 2023-12-12T12:46:31.217314+00:00 12345678.900165673345 12345678.900165673345 12345678.900002280250 12345678.899993056431 12345678.899993056431 17236641.035820256919 17236641.035820256919 17236640.887371800840 17236640.945450574160 17236640.945450574160 60290.532317328 2023-12-12T12:46:32.217166+00:00 12345678.899822253734 12345678.899822253734 12345678.899989124388 12345678.899982275441 12345678.899982275441 17236641.209944851696 17236641.209944851696 17236641.111366100609 17236641.369714226574 17236641.369714226574 60290.532328913 2023-12-12T12:46:33.218107+00:00 12345678.900017587468 12345678.900017587468 12345678.900002067909 12345678.899989740923 12345678.899989740923 17236640.487357042730 17236640.487357042730 17236640.659623511136 17236640.500133078545 17236640.500133078545 60290.532340474 2023-12-12T12:46:34.216988+00:00 12345678.900125429034 12345678.900125429034 12345678.900033244863 12345678.900043612346 12345678.900043612346 17236641.313863608986 17236641.313863608986 17236641.177429858595 17236641.255373425782 17236641.255373425782 60290.532352042 2023-12-12T12:46:35.216442+00:00 12345678.899998463690 12345678.899998463690 12345678.899998862296 12345678.900002148002 12345678.900002148002 17236640.924566343427 17236640.924566343427 17236641.077945373952 17236640.952819835395 17236640.952819835395 60290.532363620 2023-12-12T12:46:36.216792+00:00 12345678.899997511879 12345678.899997511879 12345678.899980572984 12345678.899990823120 12345678.899990823120 17236640.960406314582 17236640.960406314582 17236640.831146255136 17236640.785426206887 17236640.785426206887 60290.532375216 2023-12-12T12:46:37.218599+00:00 12345678.899969128892 12345678.899969128892 12345678.899999724701 12345678.899991214275 12345678.899991214275 17236640.733500462025 17236640.733500462025 17236640.731114801019 17236640.745988894254 17236640.745988894254 60290.532386801 2023-12-12T12:46:38.219575+00:00 12345678.899937633425 12345678.899937633425 12345678.900004494935 12345678.899998554960 12345678.899998554960 17236640.526629522443 17236640.526629522443 17236640.662472918630 17236640.597076449543 17236640.597076449543 60290.532398357 2023-12-12T12:46:39.218027+00:00 12345678.899933801964 12345678.899933801964 12345678.899996325374 12345678.899955052882 12345678.899955052882 17236640.834898028523 17236640.834898028523 17236640.890436090529 17236640.973655011505 17236640.973655011505 60290.532409993 2023-12-12T12:46:40.223395+00:00 12345678.900036808103 12345678.900036808103 12345678.899992085993 12345678.899972969666 12345678.899972969666 17236640.854910723865 17236640.854910723865 17236640.740418113768 17236640.795809164643 17236640.795809164643 60290.532421581 2023-12-12T12:46:41.224591+00:00 12345678.900024058297 12345678.900024058297 12345678.900020571426 12345678.900037800893 12345678.900037800893 17236640.664247766137 17236640.664247766137 17236640.686113432050 17236640.712291348726 17236640.712291348726 60290.532433161 2023-12-12T12:46:42.225117+00:00 12345678.900014622137 12345678.900014622137 12345678.899993347004 12345678.899990316480 12345678.899990316480 17236641.095338527113 17236641.095338527113 17236640.958680037409 17236641.062252797186 17236641.062252797186 60290.532444814 2023-12-12T12:46:43.231961+00:00 12345678.899974888191 12345678.899974888191 12345678.900001168251 12345678.900017868727 12345678.900017868727 17236640.681346796453 17236640.681346796453 17236640.919883321971 17236640.756904110312 17236640.756904110312 60290.532456287 2023-12-12T12:46:44.223204+00:00 12345678.900072529912 12345678.900072529912 12345678.899980684742 12345678.899998003617 12345678.899998003617 17236641.655405998230 17236641.655405998230 17236641.518190007657 17236641.725280709565 17236641.725280709565 60290.532467957 2023-12-12T12:46:45.231438+00:00 12345678.899895781651 12345678.899895781651 12345678.899992557243 12345678.900019526482 12345678.900019526482 17236641.232559226453 17236641.232559226453 17236641.235769033432 17236641.206518638879 17236641.206518638879 60290.532479747 2023-12-12T12:46:46.250182+00:00 12345678.899975541979 12345678.899975541979 12345678.899997487664 12345678.900005798787 12345678.900005798787 17236641.021213367581 17236641.021213367581 17236640.950784474611 17236640.874133914709 17236640.874133914709 60290.532491013 2023-12-12T12:46:47.223562+00:00 12345678.900111194700 12345678.900111194700 12345678.900017902255 12345678.900033449754 12345678.900033449754 17236641.543643247336 17236641.543643247336 17236641.586501557380 17236641.643048074096 17236641.643048070371 60290.532502713 2023-12-12T12:46:48.234366+00:00 12345678.899871993810 12345678.899871993810 12345678.899978913367 12345678.899976583198 12345678.899976583198 17236641.300674453378 17236641.300674453378 17236641.508018840104 17236641.396258644760 17236641.396258644760 60290.532514281 2023-12-12T12:46:49.233896+00:00 12345678.900049991906 12345678.900049991906 12345678.899983048439 12345678.899971691892 12345678.899971691892 17236641.463803630322 17236641.463803630322 17236641.321572236717 17236641.410811554641 17236641.410811554641 60290.532525844 2023-12-12T12:46:50.232904+00:00 12345678.900094799697 12345678.900094799697 12345678.900009520352 12345678.900014225394 12345678.900014225394 17236640.901460718364 17236640.901460718364 17236641.047121170908 17236640.978450618684 17236640.978450618684 60290.532537326 2023-12-12T12:46:51.224930+00:00 12345678.899923620746 12345678.899923620746 12345678.899981569499 12345678.899929132313 12345678.899929132313 17236641.422113280743 17236641.422113280743 17236641.279768306762 17236641.414237458259 17236641.414237458259 60290.532548987 2023-12-12T12:46:52.232524+00:00 12345678.900040468201 12345678.900040468201 12345678.899994999170 12345678.899989325553 12345678.899989325553 17236641.287941042334 17236641.287941042334 17236641.253311119974 17236641.137003399432 17236641.137003399432 60290.532560581 2023-12-12T12:46:53.234234+00:00 12345678.899932272732 12345678.899932272732 12345678.899997621775 12345678.899999523535 12345678.899999523535 17236641.763311192393 17236641.763311192393 17236641.605085868388 17236641.729003313929 17236641.729003313929 60290.532572131 2023-12-12T12:46:54.232135+00:00 12345678.900061003864 12345678.900061003864 12345678.900001475587 12345678.899998182431 12345678.899998182431 17236641.001456208527 17236641.001456208527 17236641.166497856379 17236641.171693246812 17236641.171693250537 60290.532583552 2023-12-12T12:46:55.218951+00:00 12345678.899964736775 12345678.899964736775 12345678.899983577430 12345678.899970751256 12345678.899970751256 17236641.036890394986 17236641.036890394986 17236641.103547237813 17236641.108528871089 17236641.108528871089 60290.532595291 2023-12-12T12:46:56.233112+00:00 12345678.900013415143 12345678.900013415143 12345678.899992944673 12345678.899968473241 12345678.899968473241 17236641.315430026501 17236641.315430026501 17236641.130166240036 17236641.105092175305 17236641.105092175305 60290.532606849 2023-12-12T12:46:57.231747+00:00 12345678.899897981435 12345678.899897981435 12345678.899999858811 12345678.899993142113 12345678.899993142113 17236641.123094558716 17236641.123094558716 17236641.177480377257 17236641.148051545024 17236641.148051545024 60290.532618447 2023-12-12T12:46:58.233815+00:00 12345678.899969620630 12345678.899969620630 12345678.899998463690 12345678.899985747412 12345678.899985747412 17236641.195210479200 17236641.195210479200 17236641.279710967094 17236641.415960207582 17236641.415960207582 60290.532630223 2023-12-12T12:46:59.251279+00:00 12345678.900156356394 12345678.900156356394 12345678.900022739545 12345678.900048825890 12345678.900048825890 17236641.297147117555 17236641.297147117555 17236641.262401577085 17236641.308111809194 17236641.308111812919 60290.532641440 2023-12-12T12:47:00.220443+00:00 12345678.899972733110 12345678.899972733110 12345678.899993713945 12345678.899999246001 12345678.899999246001 17236641.422806710005 17236641.422806710005 17236641.372962564230 17236641.307443134487 17236641.307443134487 60290.532653061 2023-12-12T12:47:01.224470+00:00 12345678.899972200394 12345678.899972200394 12345678.900008164346 12345678.900004519150 12345678.900004519150 17236641.223148025572 17236641.223148025572 17236641.231067713350 17236641.125424452126 17236641.125424452126 60290.532664803 2023-12-12T12:47:02.238964+00:00 12345678.899979945272 12345678.899979945272 12345678.900005806237 12345678.899984030053 12345678.899984030053 17236640.825713809580 17236640.825713809580 17236640.884121656418 17236640.678791418672 17236640.678791418672 60290.532676450 2023-12-12T12:47:03.245280+00:00 12345678.899992944673 12345678.899992944673 12345678.900009281933 12345678.900018492714 12345678.900018492714 17236641.375932469964 17236641.375932469964 17236641.457537591457 17236641.576873175800 17236641.576873172075 60290.532687739 2023-12-12T12:47:04.220628+00:00 12345678.899926969782 12345678.899926969782 12345678.899970836937 12345678.899965129793 12345678.899965129793 17236641.623692195863 17236641.623692195863 17236641.540242396295 17236641.618570998311 17236641.618570998311 60290.532699283 2023-12-12T12:47:05.218017+00:00 12345678.900119069964 12345678.900119069964 12345678.900005634874 12345678.900018764660 12345678.900018764660 17236641.326350133866 17236641.326350133866 17236641.383383389562 17236641.337999071926 17236641.337999071926 60290.532710861 2023-12-12T12:47:06.218413+00:00 12345678.900064440444 12345678.900064440444 12345678.899996640161 12345678.899996969849 12345678.899996969849 17236641.485076181591 17236641.485076181591 17236641.452548313886 17236641.361073363572 17236641.361073363572 60290.532722417 2023-12-12T12:47:07.216808+00:00 12345678.899866871536 12345678.899866871536 12345678.900008184835 12345678.900018343702 12345678.900018343702 17236641.213101767004 17236641.213101767004 17236641.173111651093 17236641.158322889358 17236641.158322889358 60290.532734036 2023-12-12T12:47:08.220644+00:00 12345678.900031927973 12345678.900031927973 12345678.899977969006 12345678.899954553694 12345678.899954553694 17236640.906971964985 17236640.906971964985 17236640.921912219375 17236640.933458246291 17236640.933458246291 60290.532745609 2023-12-12T12:47:09.220612+00:00 12345678.899928793311 12345678.899928793311 12345678.899989182130 12345678.900028944016 12345678.900028944016 17236640.809631068259 17236640.809631068259 17236640.957557637244 17236640.931358989328 17236640.931358989328 60290.532757211 2023-12-12T12:47:10.223032+00:00 12345678.900000358000 12345678.900000358000 12345678.899966422468 12345678.899955756962 12345678.899955756962 17236641.232884876430 17236641.232884876430 17236641.194109536707 17236641.349814195186 17236641.349814195186 60290.532768892 2023-12-12T12:47:11.232273+00:00 12345678.900105088949 12345678.900105088949 12345678.900015356019 12345678.899982403964 12345678.899982403964 17236641.178691081703 17236641.178691081703 17236641.069931671023 17236641.028548918664 17236641.028548922390 60290.532780479 2023-12-12T12:47:12.233341+00:00 12345678.899956341833 12345678.899956341833 12345678.900001350790 12345678.899990474805 12345678.899990474805 17236641.432117629796 17236641.432117629796 17236641.426981873810 17236641.473498687148 17236641.473498687148 60290.532792012 2023-12-12T12:47:13.229810+00:00 12345678.899947956204 12345678.899947956204 12345678.900000056252 12345678.900005199015 12345678.900005199015 17236641.163114648312 17236641.163114648312 17236641.113706953824 17236641.177797608078 17236641.177797608078 60290.532803623 2023-12-12T12:47:14.232978+00:00 12345678.899971500039 12345678.899971500039 12345678.899990927428 12345678.899979617447 12345678.899979617447 17236640.619824383408 17236640.619824383408 17236640.826860092580 17236640.712021183223 17236640.712021183223 60290.532815170 2023-12-12T12:47:15.230705+00:00 12345678.900127533823 12345678.900127533823 12345678.900012400001 12345678.900002086535 12345678.900002086535 17236640.918132089078 17236640.918132089078 17236640.954101003706 17236640.676942411810 17236640.676942411810 60290.532826746 2023-12-12T12:47:16.230856+00:00 12345678.900001937523 12345678.900001937523 12345678.899988593534 12345678.899997409433 12345678.899997409433 17236641.423530787230 17236641.423530787230 17236641.311870805919 17236641.250452570617 17236641.250452570617 60290.532838229 2023-12-12T12:47:17.222986+00:00 12345678.899839133024 12345678.899839133024 12345678.899992583320 12345678.900008756667 12345678.900008756667 17236641.313249602914 17236641.313249602914 17236641.254552323371 17236641.294270388782 17236641.294270388782 60290.532849729 2023-12-12T12:47:18.216543+00:00 12345678.900137417018 12345678.900137417018 12345678.899999381974 12345678.900028115138 12345678.900028115138 17236640.995162948966 17236640.995162948966 17236641.042210362852 17236641.103852752596 17236641.103852752596 60290.532861472 2023-12-12T12:47:19.231174+00:00 12345678.899894569069 12345678.899894569069 12345678.900000082329 12345678.900042926893 12345678.900042926893 17236640.980581555516 17236640.980581555516 17236640.959112890065 17236640.998973965645 17236640.998973965645 60290.532872975 2023-12-12T12:47:20.225039+00:00 12345678.900041492656 12345678.900041492656 12345678.900006169453 12345678.900010468438 12345678.900010468438 17236641.063331466168 17236641.063331466168 17236640.963082525879 17236640.979486070573 17236640.979486070573 60290.532884648 2023-12-12T12:47:21.233595+00:00 12345678.900117686018 12345678.900117686018 12345678.900002885610 12345678.900001974776 12345678.900001974776 17236640.853494197130 17236640.853494197130 17236640.780272286385 17236640.578740555793 17236640.578740555793 60290.532896185 2023-12-12T12:47:22.230406+00:00 12345678.899987760931 12345678.899987760931 12345678.900017276406 12345678.900040009990 12345678.900040009990 17236641.300233330578 17236641.300233330578 17236641.370396684855 17236641.429780520499 17236641.429780520499 60290.532907736 2023-12-12T12:47:23.228431+00:00 12345678.899888304994 12345678.899888304994 12345678.899980809540 12345678.899974316359 12345678.899974316359 17236641.362785197794 17236641.362785197794 17236641.528555199504 17236641.571599159390 17236641.571599159390 60290.532919356 2023-12-12T12:47:24.232381+00:00 12345678.900041112676 12345678.900041112676 12345678.899994507432 12345678.899984244257 12345678.899984244257 17236641.228420853615 17236641.228420853615 17236641.172704223543 17236641.028338205069 17236641.028338208795 60290.532930954 2023-12-12T12:47:25.234454+00:00 12345678.899945206940 12345678.899945206940 12345678.900021966547 12345678.900043459609 12345678.900043459609 17236641.409603200853 17236641.409603200853 17236641.379398018122 17236641.446378815919 17236641.446378815919 60290.532942337 2023-12-12T12:47:26.217885+00:00 12345678.899966608733 12345678.899966608733 12345678.899986814708 12345678.899978406727 12345678.899978406727 17236641.310177195817 17236641.310177195817 17236641.202177051455 17236641.019707407802 17236641.019707411528 60290.532954074 2023-12-12T12:47:27.232034+00:00 12345678.900047402829 12345678.900047402829 12345678.900006478652 12345678.900033708662 12345678.900033708662 17236641.064520027488 17236641.064520027488 17236641.187236230820 17236641.138036351651 17236641.138036347926 60290.532965724 2023-12-12T12:47:28.238575+00:00 12345678.899976739660 12345678.899976739660 12345678.899991866201 12345678.899999598041 12345678.899999598041 17236641.114168595523 17236641.114168595523 17236641.179475300014 17236641.238620385528 17236641.238620381802 60290.532977138 2023-12-12T12:47:29.224736+00:00 12345678.900075318292 12345678.900075318292 12345678.899971060455 12345678.899960681796 12345678.899960681796 17236641.888043727726 17236641.888043727726 17236641.771806534380 17236641.909422896802 17236641.909422896802 60290.532988806 2023-12-12T12:47:30.232857+00:00 12345678.899961953983 12345678.899961953983 12345678.899998579174 12345678.899992795661 12345678.899992795661 17236642.095921520144 17236642.095921520144 17236642.085934441537 17236642.138679198921 17236642.138679198921 60290.533000201 2023-12-12T12:47:31.217348+00:00 12345678.899912402034 12345678.899912402034 12345678.900006014854 12345678.900032786652 12345678.900032786652 17236641.957118414342 17236641.957118414342 17236641.903753295541 17236641.901760838926 17236641.901760838926 60290.533011841 2023-12-12T12:47:32.223062+00:00 12345678.900110172108 12345678.900110172108 12345678.900004342198 12345678.900032846257 12345678.900032846257 17236641.314689978957 17236641.314689978957 17236641.296796564013 17236641.213314004242 17236641.213314000517 60290.533023458 2023-12-12T12:47:33.226723+00:00 12345678.900000929832 12345678.900000929832 12345678.899983711541 12345678.899980742484 12345678.899980742484 17236641.370532963425 17236641.370532963425 17236641.436338633299 17236641.383775465190 17236641.383775465190 60290.533035076 2023-12-12T12:47:34.230605+00:00 12345678.899981044233 12345678.899981044233 12345678.900002984330 12345678.899996381253 12345678.899996381253 17236641.517120618373 17236641.517120618373 17236641.644356708974 17236641.575437497348 17236641.575437497348 60290.533046571 2023-12-12T12:47:35.223688+00:00 12345678.899922152981 12345678.899922152981 12345678.900001144037 12345678.900001939386 12345678.900001939386 17236641.696965314448 17236641.696965314448 17236641.567526940256 17236641.610025975853 17236641.610025975853 60290.533058124 2023-12-12T12:47:36.221863+00:00 12345678.900029463693 12345678.900029463693 12345678.900022359565 12345678.900010172278 12345678.900010172278 17236641.517162811011 17236641.517162811011 17236641.536722790450 17236641.516035489738 17236641.516035489738 60290.533069815 2023-12-12T12:47:37.231996+00:00 12345678.900105312467 12345678.900105312467 12345678.900009972975 12345678.899997841567 12345678.899997841567 17236641.341475900263 17236641.341475900263 17236641.350289773196 17236641.291495721787 17236641.291495721787 60290.533081360 2023-12-12T12:47:38.229521+00:00 12345678.899978248402 12345678.899978248402 12345678.899979235604 12345678.899965845048 12345678.899965845048 17236641.351269546896 17236641.351269546896 17236641.427391044796 17236641.351650293916 17236641.351650293916 60290.533092884 2023-12-12T12:47:39.225222+00:00 12345678.899914344773 12345678.899914344773 12345678.899997306988 12345678.900002714247 12345678.900002714247 17236642.318641126156 17236642.318641126156 17236642.231653168797 17236642.285291280597 17236642.285291280597 60290.533104457 2023-12-12T12:47:40.225135+00:00 12345678.899987468496 12345678.899987468496 12345678.899987643585 12345678.899965101853 12345678.899965101853 17236642.019398227334 17236642.019398227334 17236642.131409760565 17236642.147788096219 17236642.147788096219 60290.533116112 2023-12-12T12:47:41.232120+00:00 12345678.899974782020 12345678.899974782020 12345678.899995483458 12345678.899957543239 12345678.899957543239 17236641.884645022452 17236641.884645022452 17236641.788853242993 17236641.756640017033 17236641.756640017033 60290.533127599 2023-12-12T12:47:42.224584+00:00 12345678.900105617940 12345678.900105617940 12345678.899997292086 12345678.900012623519 12345678.900012623519 17236641.839357510209 17236641.839357510209 17236641.819057922810 17236641.896153789014 17236641.896153789014 60290.533139288 2023-12-12T12:47:43.234465+00:00 12345678.899890316650 12345678.899890316650 12345678.899977529421 12345678.899988671765 12345678.899988671765 17236641.700021747500 17236641.700021747500 17236641.610100094229 17236641.597822126001 17236641.597822126001 60290.533150774 2023-12-12T12:47:44.226931+00:00 12345678.900050444528 12345678.900050444528 12345678.900007132441 12345678.900033103302 12345678.900033103302 17236641.354299306870 17236641.354299306870 17236641.640126574785 17236641.506752528250 17236641.506752528250 60290.533162340 2023-12-12T12:47:45.226152+00:00 12345678.900025557727 12345678.900025557727 12345678.899992914870 12345678.899993535131 12345678.899993535131 17236642.387919850647 17236642.387919850647 17236642.154065418988 17236642.260369449854 17236642.260369449854 60290.533173965 2023-12-12T12:47:46.230625+00:00 12345678.899902995676 12345678.899902995676 12345678.900017337874 12345678.900014268234 12345678.900014268234 17236642.165262404829 17236642.165262404829 17236642.172934394330 17236642.203646726906 17236642.203646726906 60290.533185462 2023-12-12T12:47:47.223885+00:00 12345678.900032415986 12345678.900032415986 12345678.899996690452 12345678.899997251108 12345678.899997251108 17236641.881370179355 17236641.881370179355 17236642.005206178874 17236641.903035737574 17236641.903035737574 60290.533197035 2023-12-12T12:47:48.223825+00:00 12345678.900110840797 12345678.900110840797 12345678.900005867705 12345678.900014190003 12345678.900014190003 17236641.884792238474 17236641.884792238474 17236641.900443527848 17236641.812937557697 17236641.812937557697 60290.533208545 2023-12-12T12:47:49.218302+00:00 12345678.899931065738 12345678.899931065738 12345678.899999383837 12345678.899997435510 12345678.899997435510 17236642.178681720048 17236642.178681720048 17236642.033358730376 17236642.050084173679 17236642.050084173679 60290.533220286 2023-12-12T12:47:50.232682+00:00 12345678.900060128421 12345678.900060128421 12345678.899992834777 12345678.899986827746 12345678.899986827746 17236642.103021200746 17236642.103021200746 17236642.127713963389 17236642.223037254065 17236642.223037254065 60290.533231843 2023-12-12T12:47:51.231216+00:00 12345678.899878067896 12345678.899878067896 12345678.899985611439 12345678.899978909642 12345678.899978909642 17236641.733681485057 17236641.733681485057 17236641.808242954314 17236641.738210111856 17236641.738210111856 60290.533243314 2023-12-12T12:47:52.222339+00:00 12345678.899930922315 12345678.899930922315 12345678.899984817952 12345678.899951443076 12345678.899951443076 17236641.938377391547 17236641.938377391547 17236641.863863483071 17236641.801968242973 17236641.801968242973 60290.533254898 2023-12-12T12:47:53.223218+00:00 12345678.900037085637 12345678.900037085637 12345678.899996140972 12345678.900001544505 12345678.900001544505 17236641.924363944679 17236641.924363944679 17236642.084182020277 17236642.026300415397 17236642.026300415397 60290.533266556 2023-12-12T12:47:54.230376+00:00 12345678.900041949004 12345678.900041949004 12345678.899972824380 12345678.899961821735 12345678.899961821735 17236642.731540903449 17236642.731540903449 17236642.515098791569 17236642.554817445576 17236642.554817445576 60290.533278256 2023-12-12T12:47:55.241310+00:00 12345678.899911675602 12345678.899911675602 12345678.899995526299 12345678.899985685945 12345678.899985685945 17236642.387868743390 17236642.387868743390 17236642.499389734119 17236642.424255624413 17236642.424255624413 60290.533289726 2023-12-12T12:47:56.232316+00:00 12345678.900043809786 12345678.900043809786 12345678.900020580739 12345678.900048699230 12345678.900048699230 17236642.313302539289 17236642.313302539289 17236642.276884436607 17236642.216385267675 17236642.216385267675 60290.533301132 2023-12-12T12:47:57.217824+00:00 12345678.900074427947 12345678.900074427947 12345678.899996222928 12345678.900003284216 12345678.900003284216 17236642.434204000980 17236642.434204000980 17236642.441496189684 17236642.398882366717 17236642.398882366717 60290.533312743 2023-12-12T12:47:58.221011+00:00 12345678.899883184582 12345678.899883184582 12345678.899991743267 12345678.899959787726 12345678.899959787726 17236642.769541025162 17236642.769541025162 17236642.751056309789 17236642.847151599824 17236642.847151603550 60290.533324340 2023-12-12T12:47:59.222955+00:00 12345678.900148933753 12345678.900148933753 12345678.900013884529 12345678.900018434972 12345678.900018434972 17236642.386429503560 17236642.386429503560 17236642.471090201288 17236642.345249738544 17236642.345249738544 60290.533336028 2023-12-12T12:48:00.232840+00:00 12345678.899996299297 12345678.899996299297 12345678.899976996705 12345678.899958077818 12345678.899958077818 17236642.470807958394 17236642.470807958394 17236642.265036784112 17236642.324041321874 17236642.324041321874 60290.533348143 2023-12-12T12:48:01.279585+00:00 12345678.899825392291 12345678.899825392291 12345678.899994976819 12345678.899973547086 12345678.899973547086 17236641.620138920844 17236641.620138920844 17236641.773742504418 17236641.576796773821 17236641.576796773821 60290.533359366 2023-12-12T12:48:02.249211+00:00 12345678.900019755587 12345678.900019755587 12345678.900002690032 12345678.900003168732 12345678.900003168732 17236642.019192207605 17236642.019192207605 17236642.121509555727 17236642.125870939344 17236642.125870939344 60290.533370665 2023-12-12T12:48:03.225435+00:00 12345678.900019636378 12345678.900019636378 12345678.899980926886 12345678.899988513440 12345678.899988513440 17236641.973191294819 17236641.973191294819 17236641.901617038995 17236641.871587503701 17236641.871587503701 60290.533382161 2023-12-12T12:48:04.218710+00:00 12345678.900013411418 12345678.900013411418 12345678.900033310056 12345678.900029944256 12345678.900029944256 17236642.392856858671 17236642.392856858671 17236642.250596374273 17236642.374355249107 17236642.374355249107 60290.533393724 2023-12-12T12:48:05.217729+00:00 12345678.900040958077 12345678.900040958077 12345678.899992771447 12345678.899935023859 12345678.899935023859 17236642.533003032207 17236642.533003032207 17236642.657325033098 17236642.658182665706 17236642.658182665706 60290.533405292 2023-12-12T12:48:06.217260+00:00 12345678.900018421933 12345678.900018421933 12345678.899999706075 12345678.899998687208 12345678.899998687208 17236642.531833436340 17236642.531833436340 17236642.557943843305 17236642.475126720965 17236642.475126720965 60290.533416918 2023-12-12T12:48:07.221654+00:00 12345678.899910731241 12345678.899910731241 12345678.899989290163 12345678.899995695800 12345678.899995695800 17236642.394806452096 17236642.394806452096 17236642.322494905442 17236642.386226519942 17236642.386226519942 60290.533428440 2023-12-12T12:48:08.217256+00:00 12345678.900021228939 12345678.900021228939 12345678.900021314621 12345678.900045149028 12345678.900045149028 17236642.433278206736 17236642.433278206736 17236642.443958856165 17236642.381312727928 17236642.381312727928 60290.533440018 2023-12-12T12:48:09.217510+00:00 12345678.899993529543 12345678.899993529543 12345678.899972774088 12345678.899965690449 12345678.899965690449 17236642.774368736893 17236642.774368736893 17236642.796978875995 17236642.718872271478 17236642.718872267753 60290.533451609 2023-12-12T12:48:10.219066+00:00 12345678.900119204074 12345678.900119204074 12345678.899997211993 12345678.900010220706 12345678.900010220706 17236642.485162958503 17236642.485162958503 17236642.418723668903 17236642.438843980432 17236642.438843980432 60290.533463368 2023-12-12T12:48:11.235001+00:00 12345678.900003774092 12345678.900003774092 12345678.900004666299 12345678.900015514344 12345678.900015514344 17236642.175183206797 17236642.175183206797 17236642.249426588416 17236642.324314258993 17236642.324314258993 60290.533474925 2023-12-12T12:48:12.233464+00:00 12345678.899867961183 12345678.899867961183 12345678.899958651513 12345678.899939021096 12345678.899939021096 17236642.500655166805 17236642.500655166805 17236642.501533601433 17236642.588339224458 17236642.588339224458 60290.533486504 2023-12-12T12:48:13.233918+00:00 12345678.900062134489 12345678.900062134489 12345678.899996370077 12345678.899993697181 12345678.899993697181 17236642.460966102779 17236642.460966102779 17236642.401126462966 17236642.536804996431 17236642.536804996431 60290.533498124 2023-12-12T12:48:14.237928+00:00 12345678.899860486388 12345678.899860486388 12345678.900000680238 12345678.899996226653 12345678.899996226653 17236641.591003466398 17236641.591003466398 17236641.670336339623 17236641.473993074149 17236641.473993074149 60290.533509629 2023-12-12T12:48:15.231970+00:00 12345678.900149939582 12345678.900149939582 12345678.899999959394 12345678.900006607175 12345678.900006607175 17236642.202152512968 17236642.202152512968 17236642.183565843850 17236642.305596608669 17236642.305596608669 60290.533521161 2023-12-12T12:48:16.228353+00:00 12345678.899868838489 12345678.899868838489 12345678.900005236268 12345678.900010176003 12345678.900010176003 17236641.995778158307 17236641.995778158307 17236642.038899339736 17236641.830675676465 17236641.830675676465 60290.533532707 2023-12-12T12:48:17.225844+00:00 12345678.899991476908 12345678.899991476908 12345678.899997141212 12345678.899987790734 12345678.899987790734 17236642.519083850086 17236642.519083850086 17236642.343503702432 17236642.377880528569 17236642.377880528569 60290.533544335 2023-12-12T12:48:18.230549+00:00 12345678.900025632232 12345678.900025632232 12345678.900000395253 12345678.900033112615 12345678.900033112615 17236642.281256277114 17236642.281256277114 17236642.525155875832 17236642.667049262673 17236642.667049262673 60290.533555927 2023-12-12T12:48:19.232065+00:00 12345678.900096854195 12345678.900096854195 12345678.899989249185 12345678.899989102036 12345678.899989102036 17236642.617366287857 17236642.617366287857 17236642.563411898911 17236642.539468728006 17236642.539468728006 60290.533567352 2023-12-12T12:48:20.219177+00:00 12345678.900018990040 12345678.900018990040 12345678.899991270155 12345678.899993490428 12345678.899993490428 17236642.885199338198 17236642.885199338198 17236642.697782903910 17236642.795838788152 17236642.795838788152 60290.533579041 2023-12-12T12:48:21.229129+00:00 12345678.899947408587 12345678.899947408587 12345678.899999802932 12345678.900000819936 12345678.900000819936 17236642.597136385739 17236642.597136385739 17236642.725457835943 17236642.689733646810 17236642.689733646810 60290.533590719 2023-12-12T12:48:22.238104+00:00 12345678.899915944785 12345678.899915944785 12345678.899991851300 12345678.900000553578 12345678.900000553578 17236642.791061304510 17236642.791061304510 17236642.952079243958 17236642.844564575702 17236642.844564575702 60290.533602258 2023-12-12T12:48:23.235072+00:00 12345678.899972453713 12345678.899972453713 12345678.900015959516 12345678.900028668344 12345678.900028668344 17236643.148886635900 17236643.148886635900 17236642.943649370223 17236643.051916629076 17236643.051916629076 60290.533613800 2023-12-12T12:48:24.232294+00:00 12345678.900169353932 12345678.900169353932 12345678.899976417422 12345678.899965096265 12345678.899965096265 17236642.750987600535 17236642.750987600535 17236642.709932148457 17236642.734811183065 17236642.734811183065 60290.533625376 2023-12-12T12:48:25.232538+00:00 12345678.899862181395 12345678.899862181395 12345678.899991892278 12345678.899983566254 12345678.899983566254 17236642.434285596013 17236642.434285596013 17236642.695202395320 17236642.618353080004 17236642.618353080004 60290.533636856 2023-12-12T12:48:26.224357+00:00 12345678.900077994913 12345678.900077994913 12345678.900012178347 12345678.900027913973 12345678.900027913973 17236643.048700626940 17236643.048700626940 17236642.875744890422 17236642.968624353409 17236642.968624353409 60290.533648509 2023-12-12T12:48:27.231171+00:00 12345678.899958617985 12345678.899958617985 12345678.899977177382 12345678.899978514761 12345678.899978514761 17236642.500417590141 17236642.500417590141 17236642.659481082112 17236642.628339841962 17236642.628339841962 60290.533659913 2023-12-12T12:48:28.216491+00:00 12345678.900004610419 12345678.900004610419 12345678.900014048442 12345678.900031197816 12345678.900031197816 17236642.935783941299 17236642.935783941299 17236642.834062840790 17236642.965632040054 17236642.965632040054 60290.533671661 2023-12-12T12:48:29.231542+00:00 12345678.899958126247 12345678.899958126247 12345678.900014968589 12345678.900021722540 12345678.900021722540 17236642.809489857405 17236642.809489857405 17236642.706496533006 17236642.710131708533 17236642.710131708533 60290.533683318 2023-12-12T12:48:30.238667+00:00 12345678.899990605190 12345678.899990605190 12345678.899991946295 12345678.900001294911 12345678.900001294911 17236642.878425549716 17236642.878425549716 17236642.750620603561 17236642.855357017368 17236642.855357013643 60290.533694812 2023-12-12T12:48:31.231715+00:00 12345678.900088850409 12345678.900088850409 12345678.899992862716 12345678.900007113814 12345678.900007113814 17236642.419519558549 17236642.419519558549 17236642.761188875884 17236642.696340754628 17236642.696340754628 60290.533706363 2023-12-12T12:48:32.229738+00:00 12345678.899870356545 12345678.899870356545 12345678.899996489286 12345678.900010108948 12345678.900010108948 17236642.928804468364 17236642.928804468364 17236642.858259662986 17236642.663693714887 17236642.663693718612 60290.533717798 2023-12-12T12:48:33.217706+00:00 12345678.900057066232 12345678.900057066232 12345678.900004573166 12345678.900003649294 12345678.900003649294 17236643.443684924394 17236643.443684924394 17236643.326285030693 17236643.433742996305 17236643.433742996305 60290.533729542 2023-12-12T12:48:34.232385+00:00 12345678.899969678372 12345678.899969678372 12345678.900001032278 12345678.900009535253 12345678.900009535253 17236643.043499782681 17236643.043499782681 17236642.996417045593 17236642.841420557350 17236642.841420557350 60290.533741048 2023-12-12T12:48:35.226504+00:00 12345678.900014355779 12345678.900014355779 12345678.899980971590 12345678.899972384796 12345678.899972384796 17236642.728452794254 17236642.728452794254 17236642.793144274503 17236642.752204000950 17236642.752204000950 60290.533752614 2023-12-12T12:48:36.225871+00:00 12345678.900038983673 12345678.900038983673 12345678.900008335710 12345678.900010051206 12345678.900010051206 17236642.925877850503 17236642.925877850503 17236642.891339216381 17236642.948261819780 17236642.948261819780 60290.533764260 2023-12-12T12:48:37.232085+00:00 12345678.900033064187 12345678.900033064187 12345678.899982510135 12345678.899994565174 12345678.899994565174 17236642.881270077080 17236642.881270077080 17236642.867804061621 17236642.977203462273 17236642.977203462273 60290.533775671 2023-12-12T12:48:38.218014+00:00 12345678.899944128469 12345678.899944128469 12345678.899991689250 12345678.899973673746 12345678.899973673746 17236642.715441294014 17236642.715441294014 17236642.783140990883 17236642.829854451120 17236642.829854451120 60290.533787391 2023-12-12T12:48:39.230619+00:00 12345678.900086570531 12345678.900086570531 12345678.900018317625 12345678.900017291307 12345678.900017291307 17236642.991679538041 17236642.991679538041 17236642.895531103015 17236642.920039415359 17236642.920039415359 60290.533799002 2023-12-12T12:48:40.233811+00:00 12345678.899919573218 12345678.899919573218 12345678.900006467476 12345678.900009423494 12345678.900009423494 17236642.725964080542 17236642.725964080542 17236642.715313382447 17236642.636708714068 17236642.636708714068 60290.533810468 2023-12-12T12:48:41.224468+00:00 12345678.900006731972 12345678.900006731972 12345678.900005063042 12345678.899987218902 12345678.899987218902 17236642.797326631844 17236642.797326631844 17236643.017378952354 17236643.203140366822 17236643.203140366822 60290.533822120 2023-12-12T12:48:42.231197+00:00 12345678.899952394888 12345678.899952394888 12345678.900018045679 12345678.900014158338 12345678.900014158338 17236643.236982498318 17236643.236982498318 17236643.147257030010 17236643.167965121567 17236643.167965121567 60290.533833606 2023-12-12T12:48:43.223546+00:00 12345678.900163711980 12345678.900163711980 12345678.899991238490 12345678.899998180568 12345678.899998180568 17236643.162334941328 17236643.162334941328 17236643.084637694061 17236642.991364989430 17236642.991364989430 60290.533845212 2023-12-12T12:48:44.226296+00:00 12345678.899850552902 12345678.899850552902 12345678.900014635175 12345678.900023113936 12345678.900023113936 17236643.143153276294 17236643.143153276294 17236643.156108319759 17236643.286520279944 17236643.286520279944 60290.533856883 2023-12-12T12:48:45.234661+00:00 12345678.900017835200 12345678.900017835200 12345678.899937184528 12345678.899906080216 12345678.899906080216 17236643.430527176708 17236643.430527176708 17236643.362161822617 17236643.481324285269 17236643.481324285269 60290.533868342 2023-12-12T12:48:46.224734+00:00 12345678.899992082268 12345678.899992082268 12345678.899990288541 12345678.899998700246 12345678.899998700246 17236643.499357819557 17236643.499357819557 17236643.603149533272 17236643.674199793488 17236643.674199793488 60290.533879998 2023-12-12T12:48:47.231809+00:00 12345678.899939317256 12345678.899939317256 12345678.900004891679 12345678.900021981448 12345678.900021981448 17236643.362322602421 17236643.362322602421 17236643.297136284411 17236643.264566008002 17236643.264566008002 60290.533891481 2023-12-12T12:48:48.223954+00:00 12345678.900006996468 12345678.900006996468 12345678.900004187599 12345678.900041980669 12345678.900041980669 17236642.981034096330 17236642.981034096330 17236643.100682616234 17236642.840031675994 17236642.840031675994 60290.533903246 2023-12-12T12:48:49.240465+00:00 12345678.899952093139 12345678.899952093139 12345678.900010179728 12345678.900027696043 12345678.900027696043 17236643.748543258756 17236643.748543258756 17236643.579778142273 17236643.478646811098 17236643.478646811098 60290.533914650 2023-12-12T12:48:50.225755+00:00 12345678.900135142729 12345678.900135142729 12345678.900002863258 12345678.899994721636 12345678.899994721636 17236643.722367629409 17236643.722367629409 17236643.780265893787 17236643.898562908173 17236643.898562908173 60290.533926222 2023-12-12T12:48:51.225528+00:00 12345678.900058038533 12345678.900058038533 12345678.900011623278 12345678.899990774691 12345678.899990774691 17236643.401397854090 17236643.401397854090 17236643.430009894073 17236643.610600948334 17236643.610600952059 60290.533937882 2023-12-12T12:48:52.233016+00:00 12345678.899846484885 12345678.899846484885 12345678.899989273399 12345678.899965336546 12345678.899965336546 17236643.113626580685 17236643.113626580685 17236643.145835313946 17236643.049080930650 17236643.049080926925 60290.533949370 2023-12-12T12:48:53.225516+00:00 12345678.900127137080 12345678.900127137080 12345678.900006849319 12345678.900015005842 12345678.900015005842 17236643.353578038514 17236643.353578038514 17236643.340753499418 17236643.371034298092 17236643.371034298092 60290.533960978 2023-12-12T12:48:54.228488+00:00 12345678.899940136820 12345678.899940136820 12345678.900009309873 12345678.900008210912 12345678.900008210912 17236643.676948685199 17236643.676948685199 17236643.501328423619 17236643.640328597277 17236643.640328593552 60290.533972549 2023-12-12T12:48:55.228265+00:00 12345678.900082569569 12345678.900082569569 12345678.899984264746 12345678.899972442538 12345678.899972442538 17236643.044132027775 17236643.044132027775 17236643.231041703373 17236642.960510641336 17236642.960510641336 60290.533984190 2023-12-12T12:48:56.234017+00:00 12345678.899892553687 12345678.899892553687 12345678.900003798306 12345678.900012133643 12345678.900012133643 17236643.644079647958 17236643.644079647958 17236643.733083561063 17236643.823882605880 17236643.823882605880 60290.533995794 2023-12-12T12:48:57.236584+00:00 12345678.899900032207 12345678.899900032207 12345678.899975286797 12345678.899946494028 12345678.899946494028 17236643.983413886279 17236643.983413886279 17236643.913256227970 17236644.053298067302 17236644.053298067302 60290.534007347 2023-12-12T12:48:58.234749+00:00 12345678.900202253833 12345678.900202253833 12345678.899994375184 12345678.900005754083 12345678.900005754083 17236643.563650101423 17236643.563650101423 17236643.559158146381 17236643.557665932924 17236643.557665932924 60290.534018720 2023-12-12T12:48:59.217362+00:00 12345678.899831334129 12345678.899831334129 12345678.900004837662 12345678.900009330362 12345678.900009330362 17236644.017964780331 17236644.017964780331 17236643.837913010269 17236643.997740898281 17236643.997740898281 60290.534030463 2023-12-12T12:49:00.232011+00:00 12345678.900085056201 12345678.900085056201 12345678.900003591552 12345678.900008581579 12345678.900008581579 17236643.627083715051 17236643.627083715051 17236643.787845086306 17236643.703502312303 17236643.703502312303 60290.534041941 2023-12-12T12:49:01.223677+00:00 12345678.899928713217 12345678.899928713217 12345678.899997856468 12345678.900011077523 12345678.900011077523 17236644.053849983960 17236644.053849983960 17236643.925847813487 17236644.041560851038 17236644.041560851038 60290.534054068 2023-12-12T12:49:02.271489+00:00 12345678.900042098016 12345678.900042098016 12345678.900010593235 12345678.900022543967 12345678.900022543967 17236643.366700235754 17236643.366700235754 17236643.507766298950 17236643.193854555488 17236643.193854559213 60290.534065102 2023-12-12T12:49:03.224811+00:00 12345678.900051472709 12345678.900051472709 12345678.899998920038 12345678.900019353256 12345678.900019353256 17236643.939913548529 17236643.939913548529 17236643.924121122807 17236643.863985303789 17236643.863985303789 60290.534076597 2023-12-12T12:49:04.217989+00:00 12345678.900018876418 12345678.900018876418 12345678.899981150404 12345678.899996913970 12345678.899996913970 17236644.057299721986 17236644.057299721986 17236644.019820030779 17236644.059022888541 17236644.059022888541 60290.534088180 2023-12-12T12:49:05.218771+00:00 12345678.899894261733 12345678.899894261733 12345678.899998866022 12345678.900015287101 12345678.900015287101 17236643.917864102870 17236643.917864102870 17236643.963410165161 17236644.082973457873 17236644.082973457873 60290.534099728 2023-12-12T12:49:06.216513+00:00 12345678.900096513331 12345678.900096513331 12345678.900015175343 12345678.900029998273 12345678.900029998273 17236643.724166847765 17236643.724166847765 17236643.604934383184 17236643.714457046241 17236643.714457046241 60290.534111306 2023-12-12T12:49:07.216814+00:00 12345678.899910524487 12345678.899910524487 12345678.899990584701 12345678.899969743565 12345678.899969743565 17236643.063336547464 17236643.063336547464 17236643.213228512555 17236642.931028712541 17236642.931028712541 60290.534122897 2023-12-12T12:49:08.218291+00:00 12345678.899950830266 12345678.899950830266 12345678.899993652478 12345678.899973062798 12345678.899973062798 17236643.558622241020 17236643.558622241020 17236643.584272019565 17236643.541008699685 17236643.541008703411 60290.534134524 2023-12-12T12:49:09.222914+00:00 12345678.900128250942 12345678.900128250942 12345678.899990018457 12345678.899993931875 12345678.899993931875 17236644.206916250288 17236644.206916250288 17236644.000691689551 17236644.158103365451 17236644.158103365451 60290.534146024 2023-12-12T12:49:10.216458+00:00 12345678.899985866621 12345678.899985866621 12345678.899983089417 12345678.899973221123 12345678.899973221123 17236644.121089022607 17236644.121089022607 17236644.086491756141 17236644.213747575879 17236644.213747575879 60290.534157651 2023-12-12T12:49:11.221043+00:00 12345678.900014096871 12345678.900014096871 12345678.900020658970 12345678.900029208511 12345678.900029208511 17236643.333817005157 17236643.333817005157 17236643.636278714985 17236643.439954180270 17236643.439954176545 60290.534169355 2023-12-12T12:49:12.232261+00:00 12345678.899986466393 12345678.899986466393 12345678.899994548410 12345678.899976851419 12345678.899976851419 17236643.890528135002 17236643.890528135002 17236643.788329761475 17236643.766771301627 17236643.766771301627 60290.534180944 2023-12-12T12:49:13.233533+00:00 12345678.899902006611 12345678.899902006611 12345678.900000069290 12345678.900028822944 12345678.900028822944 17236643.724916912615 17236643.724916912615 17236643.660411298275 17236643.669188741595 17236643.669188741595 60290.534192493 2023-12-12T12:49:14.231408+00:00 12345678.900048928335 12345678.900048928335 12345678.899988120422 12345678.899969855323 12345678.899969855323 17236643.415536429733 17236643.415536429733 17236643.456498861313 17236643.415802337229 17236643.415802337229 60290.534203982 2023-12-12T12:49:15.224049+00:00 12345678.899961123243 12345678.899961123243 12345678.900006784126 12345678.899999158457 12345678.899999158457 17236643.554406289011 17236643.554406289011 17236643.646299492568 17236643.501525647938 17236643.501525647938 60290.534215564 2023-12-12T12:49:16.224733+00:00 12345678.900107290596 12345678.900107290596 12345678.900007084012 12345678.900002853945 12345678.900002853945 17236643.639576505870 17236643.639576505870 17236643.559464301914 17236643.521239504218 17236643.521239504218 60290.534227223 2023-12-12T12:49:17.232079+00:00 12345678.899974936619 12345678.899974936619 12345678.899983460084 12345678.899979390204 12345678.899979390204 17236643.363115072250 17236643.363115072250 17236643.274195823818 17236643.440600097179 17236643.440600097179 60290.534238725 2023-12-12T12:49:18.225846+00:00 12345678.899932680652 12345678.899932680652 12345678.899992531165 12345678.900007564574 12345678.900007564574 17236643.456436622888 17236643.456436622888 17236643.435722000897 17236643.265989344567 17236643.265989348292 60290.534250374 2023-12-12T12:49:19.232285+00:00 12345678.900058833882 12345678.900058833882 12345678.899993741885 12345678.900007264689 12345678.900007264689 17236643.406448874623 17236643.406448874623 17236643.847197331488 17236643.408663675189 17236643.408663675189 60290.534261933 2023-12-12T12:49:20.231030+00:00 12345678.899912953377 12345678.899912953377 12345678.899991720915 12345678.899980694056 12345678.899980694056 17236643.929134294391 17236643.929134294391 17236643.688577909023 17236643.682174682617 17236643.682174682617 60290.534273500 2023-12-12T12:49:21.230366+00:00 12345678.900115335360 12345678.900115335360 12345678.900013322011 12345678.900035221130 12345678.900035221130 17236643.827580146492 17236643.827580146492 17236643.750212293118 17236643.971837397665 17236643.971837397665 60290.534284936 2023-12-12T12:49:22.218466+00:00 12345678.899851787835 12345678.899851787835 12345678.899993509054 12345678.899987513199 12345678.899987513199 17236643.910751678050 17236643.910751678050 17236643.807102482766 17236643.845517531037 17236643.845517531037 60290.534296683 2023-12-12T12:49:23.233422+00:00 12345678.900092035532 12345678.900092035532 12345678.900004632771 12345678.899978403002 12345678.899978403002 17236644.255442418158 17236644.255442418158 17236644.272519879043 17236644.184804227203 17236644.184804227203 60290.534308327 2023-12-12T12:49:24.239444+00:00 12345678.900049762800 12345678.900049762800 12345678.900009216741 12345678.900019468740 12345678.900019468740 17236644.314068086445 17236644.314068086445 17236644.363191571087 17236644.524080209434 17236644.524080209434 60290.534319831 2023-12-12T12:49:25.233359+00:00 12345678.899852449074 12345678.899852449074 12345678.899995269254 12345678.900016944855 12345678.900016944855 17236643.640642013401 17236643.640642013401 17236643.636390335858 17236643.523449081928 17236643.523449081928 60290.534331383 2023-12-12T12:49:26.231511+00:00 12345678.900058835745 12345678.900058835745 12345678.900002315640 12345678.899981593713 12345678.899981593713 17236643.550720140338 17236643.550720140338 17236643.699138235301 17236643.721215393394 17236643.721215393394 60290.534342876 2023-12-12T12:49:27.224496+00:00 12345678.899959675968 12345678.899959675968 12345678.899981180206 12345678.899958085269 12345678.899958085269 17236644.367552936077 17236644.367552936077 17236644.275496501476 17236644.553635396063 17236644.553635396063 60290.534354522 2023-12-12T12:49:28.230710+00:00 12345678.900085847825 12345678.900085847825 12345678.899996550754 12345678.900010259822 12345678.900010259822 17236644.500050436705 17236644.500050436705 17236644.343915097415 17236644.459271363914 17236644.459271360189 60290.534366051 2023-12-12T12:49:29.226803+00:00 12345678.900011574849 12345678.900011574849 12345678.900001250207 12345678.900018660352 12345678.900018660352 17236643.771483093500 17236643.771483093500 17236643.918633684516 17236643.909035343677 17236643.909035343677 60290.534377523 2023-12-12T12:49:30.217962+00:00 12345678.899957422167 12345678.899957422167 12345678.899986924604 12345678.900015568361 12345678.900015568361 17236644.097389094532 17236644.097389094532 17236643.977168831974 17236643.955308262259 17236643.955308262259 60290.534389172 2023-12-12T12:49:31.224452+00:00 12345678.900012107566 12345678.900012107566 12345678.899981945753 12345678.900004092604 12345678.900004092604 17236643.984171740711 17236643.984171740711 17236644.112228166312 17236643.981039699167 17236643.981039699167 60290.534400878 2023-12-12T12:49:32.235886+00:00 12345678.899935794994 12345678.899935794994 12345678.900007978082 12345678.900021241978 12345678.900021241978 17236644.591293282807 17236644.591293282807 17236644.195051785558 17236643.971678871661 17236643.971678871661 60290.534412413 2023-12-12T12:49:33.232473+00:00 12345678.900053277612 12345678.900053277612 12345678.900010839105 12345678.900026494637 12345678.900026494637 17236643.359935548156 17236643.359935548156 17236643.871522210538 17236643.246616553515 17236643.246616553515 60290.534423963 2023-12-12T12:49:34.230441+00:00 12345678.899912705645 12345678.899912705645 12345678.899985650554 12345678.899988617748 12345678.899988617748 17236644.040978491306 17236644.040978491306 17236644.059461511672 17236643.866580970585 17236643.866580970585 60290.534435382 2023-12-12T12:49:35.216994+00:00 12345678.900105088949 12345678.900105088949 12345678.899998847395 12345678.900010224432 12345678.900010224432 17236644.570817962289 17236644.570817962289 17236644.357432901859 17236644.448158696294 17236644.448158696294 60290.534447120 2023-12-12T12:49:36.231147+00:00 12345678.899997930974 12345678.899997930974 12345678.900002254173 12345678.900007890537 12345678.900007890537 17236643.733159288764 17236643.733159288764 17236643.941493622959 17236643.890523184091 17236643.890523184091 60290.534458694 2023-12-12T12:49:37.231138+00:00 12345678.899979488924 12345678.899979488924 12345678.899997800589 12345678.899991584942 12345678.899991584942 17236644.545998137444 17236644.545998137444 17236644.402287807316 17236644.757709987462 17236644.757709987462 60290.534470276 2023-12-12T12:49:38.231789+00:00 12345678.899880487472 12345678.899880487472 12345678.899987800047 12345678.899972561747 12345678.899972561747 17236644.335056725889 17236644.335056725889 17236644.303474571556 17236644.479426048696 17236644.479426048696 60290.534481832 2023-12-12T12:49:39.230275+00:00 12345678.899990795180 12345678.899990795180 12345678.899989850819 12345678.899990279227 12345678.899990279227 17236644.235245995224 17236644.235245995224 17236644.131884850562 17236644.219722021371 17236644.219722021371 60290.534493280 2023-12-12T12:49:40.219375+00:00 12345678.900022672489 12345678.900022672489 12345678.899986308068 12345678.899965357035 12345678.899965357035 17236644.170805532485 17236644.170805532485 17236644.294311646372 17236644.379368707538 17236644.379368703812 60290.534504986 2023-12-12T12:49:41.230840+00:00 12345678.900008574128 12345678.900008574128 12345678.899996554479 12345678.899986805394 12345678.899986805394 17236644.688127104193 17236644.688127104193 17236644.407175920904 17236644.572311799973 17236644.572311799973 60290.534516489 2023-12-12T12:49:42.224673+00:00 12345678.900084832683 12345678.900084832683 12345678.899994025007 12345678.899978300557 12345678.899978300557 17236644.175404567271 17236644.175404567271 17236644.425852146000 17236644.380498480052 17236644.380498480052 60290.534527980 2023-12-12T12:49:43.217459+00:00 12345678.899965763092 12345678.899965763092 12345678.899994354695 12345678.899990634993 12345678.899990634993 17236644.005690373480 17236644.005690373480 17236643.931569036096 17236643.585424974561 17236643.585424974561 60290.534539917 2023-12-12T12:49:44.248857+00:00 12345678.899914100766 12345678.899914100766 12345678.899999391288 12345678.900015186518 12345678.900015186518 17236643.468929890543 17236643.468929890543 17236643.692884199321 17236643.455089550465 17236643.455089550465 60290.534551309 2023-12-12T12:49:45.233091+00:00 12345678.900111915544 12345678.900111915544 12345678.900029897690 12345678.900059115142 12345678.900059115142 17236644.050741944462 17236644.050741944462 17236643.997655384243 17236644.153331506997 17236644.153331506997 60290.534562858 2023-12-12T12:49:46.230898+00:00 12345678.899957178161 12345678.899957178161 12345678.900006741285 12345678.899997027591 12345678.899997027591 17236644.025384027511 17236644.025384027511 17236643.945690453053 17236643.912711713463 17236643.912711713463 60290.534574450 2023-12-12T12:49:47.232426+00:00 12345678.900072075427 12345678.900072075427 12345678.900005059317 12345678.899990767241 12345678.899990767241 17236644.406107921153 17236644.406107921153 17236644.373488456011 17236644.489346344024 17236644.489346344024 60290.534586098 2023-12-12T12:49:48.238863+00:00 12345678.899981195107 12345678.899981195107 12345678.900001443923 12345678.899990539998 12345678.899990539998 17236644.270047944039 17236644.270047944039 17236644.257060267031 17236644.352785471827 17236644.352785468102 60290.534597483 2023-12-12T12:49:49.222490+00:00 12345678.899994479492 12345678.899994479492 12345678.899986231700 12345678.899957686663 12345678.899957686663 17236644.134313788265 17236644.134313788265 17236644.084241576493 17236644.092287950218 17236644.092287950218 60290.534609188 2023-12-12T12:49:50.233883+00:00 12345678.899956341833 12345678.899956341833 12345678.899997135624 12345678.900008773431 12345678.900008773431 17236643.928308755159 17236643.928308755159 17236643.969794038683 17236643.862881965935 17236643.862881965935 60290.534620799 2023-12-12T12:49:51.237019+00:00 12345678.899970073253 12345678.899970073253 12345678.899973560125 12345678.899971298873 12345678.899971298873 17236644.006676364690 17236644.006676364690 17236643.979970302433 17236643.846112757921 17236643.846112761647 60290.534632316 2023-12-12T12:49:52.232139+00:00 12345678.899960141629 12345678.899960141629 12345678.900008255616 12345678.900015747175 12345678.900015747175 17236643.864188004285 17236643.864188004285 17236643.897398442030 17236643.786008395255 17236643.786008395255 60290.534643882 2023-12-12T12:49:53.231401+00:00 12345678.900076078251 12345678.900076078251 12345678.900003366172 12345678.900019180030 12345678.900019180030 17236644.213928747922 17236644.213928747922 17236644.261150490493 17236644.322499342263 17236644.322499342263 60290.534655363 2023-12-12T12:49:54.223411+00:00 12345678.899997817352 12345678.899997817352 12345678.899996276945 12345678.899975204840 12345678.899975204840 17236644.389143515378 17236644.389143515378 17236644.278250299394 17236644.290182579309 17236644.290182575583 60290.534666965 2023-12-12T12:49:55.225743+00:00 12345678.899978663772 12345678.899978663772 12345678.899984318763 12345678.899967381731 12345678.899967381731 17236643.701159510761 17236643.701159510761 17236643.765890378505 17236643.757106389850 17236643.757106389850 60290.534678545 2023-12-12T12:49:56.226252+00:00 12345678.899927048013 12345678.899927048013 12345678.900015177205 12345678.900013698265 12345678.900013698265 17236643.717016845942 17236643.717016845942 17236643.833054542542 17236643.772060945630 17236643.772060949355 60290.534690183 2023-12-12T12:49:57.231794+00:00 12345678.900043692440 12345678.900043692440 12345678.900001684204 12345678.900002941489 12345678.900002941489 17236644.312495399266 17236644.312495399266 17236644.142837811261 17236644.029658138752 17236644.029658138752 60290.534701756 2023-12-12T12:49:58.231753+00:00 12345678.900054849684 12345678.900054849684 12345678.899988615885 12345678.899967554957 12345678.899967554957 17236643.891249705106 17236643.891249705106 17236644.026660233736 17236643.852253500372 17236643.852253500372 60290.534713242 2023-12-12T12:49:59.224109+00:00 12345678.899984117597 12345678.899984117597 12345678.900008505210 12345678.900006350130 12345678.900006350130 17236643.885934945196 17236643.885934945196 17236643.779794491827 17236643.669474471360 17236643.669474471360 60290.534724830 2023-12-12T12:50:00.225275+00:00 12345678.899862995371 12345678.899862995371 12345678.899988552555 12345678.899961883202 12345678.899961883202 17236643.762024279684 17236643.762024279684 17236643.770618204027 17236643.702521666884 17236643.702521666884 60290.534736396 2023-12-12T12:50:01.224608+00:00 12345678.900041341782 12345678.900041341782 12345678.899993794039 12345678.900007151067 12345678.900007151067 17236644.112388756126 17236644.112388756126 17236644.105824593455 17236644.199223179370 17236644.199223179370 60290.534748080 2023-12-12T12:50:02.234133+00:00 12345678.900030102581 12345678.900030102581 12345678.899987738580 12345678.899978639558 12345678.899978639558 17236644.339817062020 17236644.339817062020 17236644.419690601528 17236644.545776739717 17236644.545776739717 60290.534759673 2023-12-12T12:50:03.235751+00:00 12345678.900083161891 12345678.900083161891 12345678.900008548051 12345678.900001648813 12345678.900001648813 17236644.545882023871 17236644.545882023871 17236644.436525702477 17236644.449001353234 17236644.449001356959 60290.534771379 2023-12-12T12:50:04.247176+00:00 12345678.899811033159 12345678.899811033159 12345678.899973023683 12345678.899984227493 12345678.899984227493 17236644.020066924393 17236644.020066924393 17236644.104958735406 17236644.090272065252 17236644.090272065252 60290.534782859 2023-12-12T12:50:05.239027+00:00 12345678.900041159242 12345678.900041159242 12345678.899999201298 12345678.900021778420 12345678.900021778420 17236644.225713435560 17236644.225713435560 17236644.236777648330 17236644.115815032274 17236644.115815032274 60290.534794224 2023-12-12T12:50:06.220985+00:00 12345678.900114309043 12345678.900114309043 12345678.899980563670 12345678.899974383414 12345678.899974383414 17236644.958196680993 17236644.958196680993 17236644.814827941358 17236644.822287332267 17236644.822287332267 60290.534805784 2023-12-12T12:50:07.219737+00:00 12345678.899873921648 12345678.899873921648 12345678.900013040751 12345678.900023076683 12345678.900023076683 17236644.356944140047 17236644.356944140047 17236644.435991726816 17236644.361195307225 17236644.361195307225 60290.534817322 2023-12-12T12:50:08.216619+00:00 12345678.900086415932 12345678.900086415932 12345678.900010477751 12345678.900038627908 12345678.900038627908 17236643.984090909362 17236643.984090909362 17236643.965674124658 17236643.930292505771 17236643.930292505771 60290.534828916 2023-12-12T12:50:09.218356+00:00 12345678.900003548712 12345678.900003548712 12345678.899987718090 12345678.899962900206 12345678.899962900206 17236644.141046985984 17236644.141046985984 17236644.207965992391 17236644.250973697752 17236644.250973697752 60290.534840482 2023-12-12T12:50:10.217654+00:00 12345678.900029502809 12345678.900029502809 12345678.899996394292 12345678.900008879602 12345678.900008879602 17236645.012571584433 17236645.012571584433 17236644.792421564460 17236644.892595648766 17236644.892595648766 60290.534852083 2023-12-12T12:50:11.219983+00:00 12345678.899907540530 12345678.899907540530 12345678.899984380230 12345678.899961497635 12345678.899961497635 17236644.391216188669 17236644.391216188669 17236644.566128816456 17236644.465050425380 17236644.465050425380 60290.534863809 2023-12-12T12:50:12.233114+00:00 12345678.899998120964 12345678.899998120964 12345678.900013657287 12345678.899999355897 12345678.899999355897 17236644.455841109157 17236644.455841109157 17236644.410387095064 17236644.375209018588 17236644.375209018588 60290.534875306 2023-12-12T12:50:13.226472+00:00 12345678.899956224486 12345678.899956224486 12345678.900002472103 12345678.899996580556 12345678.899996580556 17236644.380651451647 17236644.380651451647 17236644.411706820130 17236644.407676566392 17236644.407676566392 60290.534886939 2023-12-12T12:50:14.231487+00:00 12345678.900023359805 12345678.900023359805 12345678.899997930974 12345678.899966642261 12345678.899966642261 17236644.458756819367 17236644.458756819367 17236644.465677954257 17236644.494986549020 17236644.494986549020 60290.534898533 2023-12-12T12:50:15.233312+00:00 12345678.900071447715 12345678.900071447715 12345678.899997822940 12345678.899975379929 12345678.899975379929 17236644.485190391541 17236644.485190391541 17236644.647902794182 17236644.581374805421 17236644.581374805421 60290.534910001 2023-12-12T12:50:16.224074+00:00 12345678.899976158515 12345678.899976158515 12345678.900017362088 12345678.900042649359 12345678.900042649359 17236645.129151351750 17236645.129151351750 17236645.042053446174 17236645.072669390589 17236645.072669390589 60290.534921818 2023-12-12T12:50:17.245067+00:00 12345678.900089127943 12345678.900089127943 12345678.900000434369 12345678.899996818975 12345678.899996818975 17236645.089266419411 17236645.089266419411 17236645.065716143698 17236645.173796214163 17236645.173796214163 60290.534933297 2023-12-12T12:50:18.236908+00:00 12345678.899964677170 12345678.899964677170 12345678.899999732152 12345678.899989355356 12345678.899989355356 17236644.626361101866 17236644.626361101866 17236644.565379329026 17236644.536279942840 17236644.536279942840 60290.534944886 2023-12-12T12:50:19.238130+00:00 12345678.899949287996 12345678.899949287996 12345678.899982791394 12345678.900013135746 12345678.900013135746 17236644.592830009758 17236644.592830009758 17236644.640009924769 17236644.645654238760 17236644.645654238760 60290.534956410 2023-12-12T12:50:20.233770+00:00 12345678.899924993515 12345678.899924993515 12345678.899988524616 12345678.899994153529 12345678.899994153529 17236644.980250217021 17236644.980250217021 17236645.000209148973 17236645.080372378230 17236645.080372378230 60290.534967883 2023-12-12T12:50:21.225092+00:00 12345678.900007417426 12345678.900007417426 12345678.899989526719 12345678.899971744046 12345678.899971744046 17236644.652850095183 17236644.652850095183 17236644.679874695837 17236644.459121301770 17236644.459121301770 60290.534979577 2023-12-12T12:50:22.235448+00:00 12345678.900075301528 12345678.900075301528 12345678.899988636374 12345678.899998521432 12345678.899998521432 17236645.049755830318 17236645.049755830318 17236644.942615840584 17236645.036489356309 17236645.036489356309 60290.534991057 2023-12-12T12:50:23.227306+00:00 12345678.899971444160 12345678.899971444160 12345678.899991990998 12345678.899994326755 12345678.899994326755 17236644.680270366371 17236644.680270366371 17236644.812953013927 17236644.794870529324 17236644.794870529324 60290.535002708 2023-12-12T12:50:24.234001+00:00 12345678.900035802275 12345678.900035802275 12345678.899990312755 12345678.899988308549 12345678.899988308549 17236644.787450388074 17236644.787450388074 17236644.907470114529 17236644.820396285504 17236644.820396285504 60290.535014160 2023-12-12T12:50:25.223400+00:00 12345678.899891307577 12345678.899891307577 12345678.900001250207 12345678.899992777035 12345678.899992777035 17236645.156189966947 17236645.156189966947 17236645.061947323382 17236644.978838410228 17236644.978838410228 60290.535025930 2023-12-12T12:50:26.240310+00:00 12345678.900090625510 12345678.900090625510 12345678.899992881343 12345678.899979854003 12345678.899979854003 17236645.410921245813 17236645.410921245813 17236645.325631994754 17236645.328568000346 17236645.328568000346 60290.535037439 2023-12-12T12:50:27.234719+00:00 12345678.900009218603 12345678.900009218603 12345678.899997390807 12345678.900008296594 12345678.900008296594 17236644.805213943124 17236644.805213943124 17236644.772486627102 17236644.797232057899 17236644.797232057899 60290.535048987 2023-12-12T12:50:28.232449+00:00 12345678.899961695075 12345678.899961695075 12345678.900004072115 12345678.900013780221 12345678.900013780221 17236644.801815543324 17236644.801815543324 17236644.573338292539 17236644.579930786043 17236644.579930786043 60290.535060543 2023-12-12T12:50:29.230927+00:00 12345678.899981239811 12345678.899981239811 12345678.900008151308 12345678.900026954710 12345678.900026954710 17236644.713473729789 17236644.713473729789 17236644.883611179888 17236644.781193919480 17236644.781193915755 60290.535072155 2023-12-12T12:50:30.234189+00:00 12345678.900090966374 12345678.900090966374 12345678.900002378970 12345678.900020780042 12345678.900020780042 17236644.889378838241 17236644.889378838241 17236644.941510751843 17236645.002403877676 17236645.002403877676 60290.535083698 2023-12-12T12:50:31.231496+00:00 12345678.899849493057 12345678.899849493057 12345678.899994865060 12345678.899973724037 12345678.899973724037 17236644.516826629639 17236644.516826629639 17236644.524439115077 17236644.524287447333 17236644.524287451059 60290.535095170 2023-12-12T12:50:32.222704+00:00 12345678.900079436600 12345678.900079436600 12345678.899995220825 12345678.899999430403 12345678.899999430403 17236644.487082462758 17236644.487082462758 17236644.465419802815 17236644.444670669734 17236644.444670669734 60290.535106834 2023-12-12T12:50:33.230462+00:00 12345678.900059290230 12345678.900059290230 12345678.900008032098 12345678.900031194091 12345678.900031194091 17236644.920056749135 17236644.920056749135 17236644.894088096917 17236644.811406094581 17236644.811406094581 60290.535118337 2023-12-12T12:50:34.224312+00:00 12345678.899973493069 12345678.899973493069 12345678.899977857247 12345678.899969646707 12345678.899969646707 17236644.730423238128 17236644.730423238128 17236644.818424116820 17236644.708464737982 17236644.708464737982 60290.535129983 2023-12-12T12:50:35.230503+00:00 12345678.899844665080 12345678.899844665080 12345678.899987587705 12345678.899989938363 12345678.899989938363 17236644.445741441101 17236644.445741441101 17236644.529404468834 17236644.601379793137 17236644.601379793137 60290.535141565 2023-12-12T12:50:36.231263+00:00 12345678.900155482814 12345678.900155482814 12345678.900009801611 12345678.900036228821 12345678.900036228821 17236645.048557918519 17236645.048557918519 17236644.914959274232 17236645.124315675348 17236645.124315675348 60290.535153250 2023-12-12T12:50:37.240830+00:00 12345678.899830702692 12345678.899830702692 12345678.899978954345 12345678.899978267029 12345678.899978267029 17236644.879532396793 17236644.879532396793 17236644.920690719038 17236644.964814234525 17236644.964814234525 60290.535164719 2023-12-12T12:50:38.231716+00:00 12345678.900197051466 12345678.900197051466 12345678.900011798367 12345678.900024492294 12345678.900024492294 17236644.438707109541 17236644.438707109541 17236644.542642615736 17236644.387422811240 17236644.387422811240 60290.535176311 2023-12-12T12:50:39.233227+00:00 12345678.899921830744 12345678.899921830744 12345678.900007843971 12345678.900001993403 12345678.900001993403 17236644.705814938992 17236644.705814938992 17236644.669895540923 17236644.720529079437 17236644.720529079437 60290.535187781 2023-12-12T12:50:40.224304+00:00 12345678.900019159541 12345678.900019159541 12345678.900013519451 12345678.900020059198 12345678.900020059198 17236644.706382323056 17236644.706382323056 17236644.681366294622 17236644.578753951937 17236644.578753951937 60290.535199276 2023-12-12T12:50:41.217482+00:00 12345678.900002419949 12345678.900002419949 12345678.899978380650 12345678.899952910841 12345678.899952910841 17236645.052840404212 17236645.052840404212 17236644.864109303802 17236644.690096493810 17236644.690096490085 60290.535211068 2023-12-12T12:50:42.236263+00:00 12345678.900025935844 12345678.900025935844 12345678.900002626702 12345678.900012068450 12345678.900012068450 17236644.864168882370 17236644.864168882370 17236645.084027014673 17236645.030450120568 17236645.030450120568 60290.535222500 2023-12-12T12:50:43.224008+00:00 12345678.899877412245 12345678.899877412245 12345678.900010885671 12345678.900020532310 12345678.900020532310 17236645.150372620672 17236645.150372620672 17236645.170973721892 17236645.180740252137 17236645.180740252137 60290.535234075 2023-12-12T12:50:44.224105+00:00 12345678.900041038170 12345678.900041038170 12345678.899977482855 12345678.899959940463 12345678.899959940463 17236645.157643549144 17236645.157643549144 17236645.064384452999 17236645.166530322284 17236645.166530322284 60290.535245639 2023-12-12T12:50:45.223194+00:00 12345678.899921277538 12345678.899921277538 12345678.899989645928 12345678.899983581156 12345678.899983581156 17236644.746174663305 17236644.746174663305 17236644.642699558288 17236644.545713774860 17236644.545713774860 60290.535257223 2023-12-12T12:50:46.224092+00:00 12345678.900113362819 12345678.900113362819 12345678.899993792176 12345678.899990737438 12345678.899990737438 17236644.559537023306 17236644.559537023306 17236644.693439368159 17236644.648361060768 17236644.648361057043 60290.535268727 2023-12-12T12:50:47.217995+00:00 12345678.899978844449 12345678.899978844449 12345678.900001678616 12345678.900011196733 12345678.900011196733 17236645.231039840728 17236645.231039840728 17236645.123751845211 17236645.281887017190 17236645.281887017190 60290.535280501 2023-12-12T12:50:48.235343+00:00 12345678.900010757148 12345678.900010757148 12345678.899995060638 12345678.899985477328 12345678.899985477328 17236644.974714882672 17236644.974714882672 17236644.928451880813 17236644.799986992031 17236644.799986992031 60290.535291922 2023-12-12T12:50:49.222039+00:00 12345678.899938715622 12345678.899938715622 12345678.900011910126 12345678.900007963181 12345678.900007963181 17236644.506429623812 17236644.506429623812 17236644.739846821874 17236644.495785355568 17236644.495785355568 60290.535303548 2023-12-12T12:50:50.226500+00:00 12345678.900042746216 12345678.900042746216 12345678.899993699044 12345678.900014933199 12345678.900014933199 17236645.231588583440 17236645.231588583440 17236645.114538762718 17236645.130314130336 17236645.130314130336 60290.535315238 2023-12-12T12:50:51.236598+00:00 12345678.899927947670 12345678.899927947670 12345678.900009060279 12345678.900010744110 12345678.900010744110 17236645.056309211999 17236645.056309211999 17236645.139168392867 17236645.193818137050 17236645.193818137050 60290.535326667 2023-12-12T12:50:52.224051+00:00 12345678.900034487247 12345678.900034487247 12345678.900004150346 12345678.899981433526 12345678.899981433526 17236644.919305406511 17236644.919305406511 17236644.837792530656 17236644.689554728568 17236644.689554724842 60290.535338423 2023-12-12T12:50:53.239716+00:00 12345678.899984877557 12345678.899984877557 12345678.899994404987 12345678.899963036180 12345678.899963036180 17236645.077341429889 17236645.077341429889 17236645.241948701441 17236645.293691497296 17236645.293691497296 60290.535349879 2023-12-12T12:50:54.229559+00:00 12345678.899951407686 12345678.899951407686 12345678.899999814108 12345678.899976473302 12345678.899976473302 17236645.578814879060 17236645.578814879060 17236645.488124564290 17236645.708141509444 17236645.708141509444 60290.535361338 2023-12-12T12:50:55.219623+00:00 12345678.900157153606 12345678.900157153606 12345678.899979546666 12345678.899962414056 12345678.899962414056 17236645.033170904964 17236645.033170904964 17236645.035358536988 17236645.107029780746 17236645.107029780746 60290.535372971 2023-12-12T12:50:56.224703+00:00 12345678.899798028171 12345678.899798028171 12345678.899985890836 12345678.899954233319 12345678.899954233319 17236645.128948714584 17236645.128948714584 17236645.033952977508 17236645.023461472243 17236645.023461472243 60290.535384671 2023-12-12T12:50:57.235606+00:00 12345678.900194564834 12345678.900194564834 12345678.899998735636 12345678.899990204722 12345678.899990204722 17236645.452057268471 17236645.452057268471 17236645.383613791317 17236645.292025949806 17236645.292025946081 60290.535396131 2023-12-12T12:50:58.225732+00:00 12345678.899856504053 12345678.899856504053 12345678.899991925806 12345678.899973034859 12345678.899973034859 17236645.516850408167 17236645.516850408167 17236645.615670267493 17236645.636417400092 17236645.636417400092 60290.535407770 2023-12-12T12:50:59.231382+00:00 12345678.899972053245 12345678.899972053245 12345678.899999083951 12345678.900021325797 12345678.900021325797 17236645.390420291573 17236645.390420291573 17236645.488873954862 17236645.566700443625 17236645.566700443625 60290.535419192 2023-12-12T12:51:00.218181+00:00 12345678.900030659512 12345678.900030659512 12345678.900006921962 12345678.900023717433 12345678.900023717433 17236645.610635943711 17236645.610635943711 17236645.486046697944 17236645.577656593174 17236645.577656593174 60290.535430816 2023-12-12T12:51:01.222554+00:00 12345678.900104083121 12345678.900104083121 12345678.899993835017 12345678.899974035099 12345678.899974035099 17236645.678270708770 17236645.678270708770 17236645.753837637603 17236645.715987663716 17236645.715987663716 60290.535442337 2023-12-12T12:51:02.217924+00:00 12345678.899907954037 12345678.899907954037 12345678.900019237772 12345678.899993143976 12345678.899993143976 17236646.302372410893 17236646.302372410893 17236646.167088150978 17236646.327633365989 17236646.327633365989 60290.535453914 2023-12-12T12:51:03.218182+00:00 12345678.900083189830 12345678.900083189830 12345678.900001902133 12345678.899969132617 12345678.899969132617 17236645.759510267526 17236645.759510267526 17236645.841781646013 17236645.848630338907 17236645.848630338907 60290.535465511 2023-12-12T12:51:04.220131+00:00 12345678.899937976152 12345678.899937976152 12345678.900008583441 12345678.900022214279 12345678.900022214279 17236645.964248981327 17236645.964248981327 17236645.919831156731 17236645.925544217229 17236645.925544217229 60290.535477064 2023-12-12T12:51:05.218340+00:00 12345678.900053180754 12345678.900053180754 12345678.899985490367 12345678.899969400838 12345678.899969400838 17236645.863416951150 17236645.863416951150 17236646.013177547604 17236645.999082043767 17236645.999082043767 60290.535488641 2023-12-12T12:51:06.218627+00:00 12345678.899913841859 12345678.899913841859 12345678.899997750297 12345678.900017634034 12345678.900017634034 17236646.450845621526 17236646.450845621526 17236646.233924888074 17236646.267643515021 17236646.267643515021 60290.535500202 2023-12-12T12:51:07.217431+00:00 12345678.900057880208 12345678.900057880208 12345678.899992967024 12345678.899995476007 12345678.899995476007 17236645.873523272574 17236645.873523272574 17236646.057336825877 17236645.878699094057 17236645.878699094057 60290.535511770 2023-12-12T12:51:08.216955+00:00 12345678.899926254526 12345678.899926254526 12345678.899981217459 12345678.899959240109 12345678.899959240109 17236646.188081622124 17236646.188081622124 17236646.078080870211 17236646.171986192465 17236646.171986192465 60290.535523372 2023-12-12T12:51:09.219354+00:00 12345678.899951601401 12345678.899951601401 12345678.899992050603 12345678.899973090738 12345678.899973090738 17236645.955869380385 17236645.955869380385 17236646.013355132192 17236646.114779930562 17236646.114779930562 60290.535534989 2023-12-12T12:51:10.223022+00:00 12345678.900099318475 12345678.900099318475 12345678.900016801432 12345678.900017648935 12345678.900017648935 17236646.186318092048 17236646.186318092048 17236646.108913723379 17236646.151598561555 17236646.151598561555 60290.535546561 2023-12-12T12:51:11.222828+00:00 12345678.900066403672 12345678.900066403672 12345678.900000067428 12345678.899992529303 12345678.899992529303 17236645.672020893544 17236645.672020893544 17236645.818420585245 17236645.671780247241 17236645.671780247241 60290.535558315 2023-12-12T12:51:12.238389+00:00 12345678.899999314919 12345678.899999314919 12345678.900024781004 12345678.900024848059 12345678.900024848059 17236645.749777093530 17236645.749777093530 17236645.634365022182 17236645.628809139132 17236645.628809139132 60290.535569833 2023-12-12T12:51:13.233533+00:00 12345678.900006650016 12345678.900006650016 12345678.899977179244 12345678.899961084127 12345678.899961084127 17236645.997414633632 17236645.997414633632 17236645.913164462894 17236646.079284485430 17236646.079284485430 60290.535581378 2023-12-12T12:51:14.231029+00:00 12345678.900015501305 12345678.900015501305 12345678.900008454919 12345678.900017313659 12345678.900017313659 17236646.077399563044 17236646.077399563044 17236646.048090718687 17236646.115441426635 17236646.115441426635 60290.535592970 2023-12-12T12:51:15.232630+00:00 12345678.899895509705 12345678.899895509705 12345678.899988928810 12345678.899962119758 12345678.899962119758 17236645.755976248533 17236645.755976248533 17236645.946050755680 17236645.776614014059 17236645.776614014059 60290.535604543 2023-12-12T12:51:16.232487+00:00 12345678.900027152151 12345678.900027152151 12345678.899995358661 12345678.899991391227 12345678.899991391227 17236646.157975919545 17236646.157975919545 17236646.065333582461 17236646.167052846402 17236646.167052846402 60290.535616040 2023-12-12T12:51:17.225897+00:00 12345678.899934181944 12345678.899934181944 12345678.899989001453 12345678.899994706735 12345678.899994706735 17236645.897348184139 17236645.897348184139 17236645.882733531296 17236645.928786747158 17236645.928786750883 60290.535627544 2023-12-12T12:51:18.219795+00:00 12345678.899951789528 12345678.899951789528 12345678.900000322610 12345678.900011491030 12345678.900011491030 17236645.948413796723 17236645.948413796723 17236645.963533814996 17236645.861210908741 17236645.861210908741 60290.535639164 2023-12-12T12:51:19.223724+00:00 12345678.900113357231 12345678.900113357231 12345678.899975869805 12345678.899961724877 12345678.899961724877 17236646.117719236761 17236646.117719236761 17236646.155601345003 17236646.158141929656 17236646.158141929656 60290.535650947 2023-12-12T12:51:20.241810+00:00 12345678.900005597621 12345678.900005597621 12345678.900003984571 12345678.899997346103 12345678.899997346103 17236646.000714223832 17236646.000714223832 17236646.053357739002 17236646.141511034220 17236646.141511034220 60290.535662387 2023-12-12T12:51:21.230294+00:00 12345678.899905117229 12345678.899905117229 12345678.900001782924 12345678.900023499504 12345678.900023499504 17236646.107077531517 17236646.107077531517 17236646.157122116536 17236646.163032844663 17236646.163032844663 60290.535673999 2023-12-12T12:51:22.233533+00:00 12345678.900079740211 12345678.900079740211 12345678.900008598343 12345678.900043936446 12345678.900043936446 17236646.306524373591 17236646.306524373591 17236646.087026737630 17236645.940653033555 17236645.940653033555 60290.535685488 2023-12-12T12:51:23.226163+00:00 12345678.899939663708 12345678.899939663708 12345678.900004364550 12345678.899993477389 12345678.899993477389 17236646.158073127270 17236646.158073127270 17236646.243089068681 17236646.416122004390 17236646.416122008115 60290.535697115 2023-12-12T12:51:24.230717+00:00 12345678.900034921244 12345678.900034921244 12345678.900009758770 12345678.900023100898 12345678.900023100898 17236646.182567071170 17236646.182567071170 17236646.245030649006 17236646.271731872112 17236646.271731868386 60290.535708617 2023-12-12T12:51:25.224556+00:00 12345678.900060312822 12345678.900060312822 12345678.899988796562 12345678.899996014312 12345678.899996014312 17236645.835401475430 17236645.835401475430 17236645.899388883263 17236645.851805578917 17236645.851805578917 60290.535720107 2023-12-12T12:51:26.217220+00:00 12345678.899993427098 12345678.899993427098 12345678.899997146800 12345678.900009294972 12345678.900009294972 17236645.836153790355 17236645.836153790355 17236645.615798685700 17236645.573653191328 17236645.573653191328 60290.535731832 2023-12-12T12:51:27.230266+00:00 12345678.899907777086 12345678.899907777086 12345678.899991342798 12345678.899982340634 12345678.899982340634 17236645.937058761716 17236645.937058761716 17236646.069596879184 17236646.179064709693 17236646.179064709693 60290.535743307 2023-12-12T12:51:28.221718+00:00 12345678.900003010407 12345678.900003010407 12345678.899995006621 12345678.899985428900 12345678.899985428900 17236646.105187065899 17236646.105187065899 17236645.964469272643 17236645.943490251899 17236645.943490251899 60290.535754986 2023-12-12T12:51:29.230822+00:00 12345678.900088923052 12345678.900088923052 12345678.900002311915 12345678.900003174320 12345678.900003174320 17236645.981440909207 17236645.981440909207 17236646.083754666150 17236646.150257315487 17236646.150257315487 60290.535766489 2023-12-12T12:51:30.224674+00:00 12345678.899972124025 12345678.899972124025 12345678.899974167347 12345678.899943023920 12345678.899943023920 17236646.318172641098 17236646.318172641098 17236646.297506626695 17236646.422430220991 17236646.422430220991 60290.535777977 2023-12-12T12:51:31.217206+00:00 12345678.899971790612 12345678.899971790612 12345678.900002809241 12345678.899975854903 12345678.899975854903 17236646.310124792159 17236646.310124792159 17236646.237427491695 17236646.283100895584 17236646.283100895584 60290.535789704 2023-12-12T12:51:32.230423+00:00 12345678.900044869632 12345678.900044869632 12345678.900004122406 12345678.899978373200 12345678.899978373200 17236646.103529017419 17236646.103529017419 17236646.136172160506 17236646.112378031015 17236646.112378031015 60290.535801225 2023-12-12T12:51:33.225838+00:00 12345678.899887621403 12345678.899887621403 12345678.900001265109 12345678.899974077940 12345678.899974077940 17236645.791149601340 17236645.791149601340 17236645.904614970088 17236645.556070115417 17236645.556070115417 60290.535812872 2023-12-12T12:51:34.232089+00:00 12345678.900100383908 12345678.900100383908 12345678.900001749396 12345678.899986524135 12345678.899986524135 17236646.478492312133 17236646.478492312133 17236646.417830936611 17236646.515811823308 17236646.515811823308 60290.535824441 2023-12-12T12:51:35.231721+00:00 12345678.899963790551 12345678.899963790551 12345678.900003746152 12345678.899993998930 12345678.899993998930 17236646.037683606148 17236646.037683606148 17236646.040707878768 17236646.081812880933 17236646.081812880933 60290.535835856 2023-12-12T12:51:36.217964+00:00 12345678.899929573759 12345678.899929573759 12345678.899996457621 12345678.900014923885 12345678.900014923885 17236646.169993389398 17236646.169993389398 17236646.107539337128 17236646.139502946287 17236646.139502946287 60290.535847496 2023-12-12T12:51:37.223631+00:00 12345678.900022249669 12345678.900022249669 12345678.899993736297 12345678.900000812486 12345678.900000812486 17236646.209067024291 17236646.209067024291 17236646.239087827504 17236646.151801303029 17236646.151801303029 60290.535859080 2023-12-12T12:51:38.224482+00:00 12345678.900056295097 12345678.900056295097 12345678.900004677474 12345678.900048619136 12345678.900048619136 17236646.394520200789 17236646.394520200789 17236646.435133535415 17236646.420801758766 17236646.420801758766 60290.535870825 2023-12-12T12:51:39.239317+00:00 12345678.899955501780 12345678.899955501780 12345678.899977937341 12345678.899987597018 12345678.899987597018 17236646.515112180263 17236646.515112180263 17236646.504913266748 17236646.521446421742 17236646.521446421742 60290.535882313 2023-12-12T12:51:40.231829+00:00 12345678.899890244007 12345678.899890244007 12345678.899996001273 12345678.900003304705 12345678.900003304705 17236646.325195256621 17236646.325195256621 17236646.391839433461 17236646.356192298234 17236646.356192298234 60290.535893798 2023-12-12T12:51:41.224136+00:00 12345678.900181775913 12345678.900181775913 12345678.900021303445 12345678.900004588068 12345678.900004588068 17236646.262407720089 17236646.262407720089 17236646.209987729788 17236645.997391518205 17236645.997391518205 60290.535905365 2023-12-12T12:51:42.223561+00:00 12345678.900015044957 12345678.900015044957 12345678.899979462847 12345678.899940537289 12345678.899940537289 17236646.436400923878 17236646.436400923878 17236646.498597145081 17236646.430235449225 17236646.430235449225 60290.535916984 2023-12-12T12:51:43.227378+00:00 12345678.899956379086 12345678.899956379086 12345678.899984523654 12345678.899983139709 12345678.899983139709 17236646.533595673740 17236646.533595673740 17236646.518582213670 17236646.699852198362 17236646.699852198362 60290.535928515 2023-12-12T12:51:44.223731+00:00 12345678.899957483634 12345678.899957483634 12345678.900002924725 12345678.900008063763 12345678.900008063763 17236646.210395783186 17236646.210395783186 17236646.188569393009 17236646.243935260922 17236646.243935260922 60290.535940163 2023-12-12T12:51:45.230063+00:00 12345678.900044638664 12345678.900044638664 12345678.900008369237 12345678.900026978925 12345678.900026978925 17236646.746642235667 17236646.746642235667 17236646.698878616095 17236646.837315406650 17236646.837315406650 60290.535951666 2023-12-12T12:51:46.223951+00:00 12345678.899944636971 12345678.899944636971 12345678.899998825043 12345678.899987852201 12345678.899987852201 17236646.787319384515 17236646.787319384515 17236646.827364552766 17236646.707324512303 17236646.707324512303 60290.535963442 2023-12-12T12:51:47.241361+00:00 12345678.899977963418 12345678.899977963418 12345678.900000905618 12345678.899999901652 12345678.899999901652 17236646.547830712050 17236646.547830712050 17236646.548038646579 17236646.599512938410 17236646.599512942135 60290.535974920 2023-12-12T12:51:48.233122+00:00 12345678.900046173483 12345678.900046173483 12345678.899983307347 12345678.899984454736 12345678.899984454736 17236645.724016819149 17236645.724016819149 17236645.748412579298 17236645.811875183135 17236645.811875183135 60290.535986322 2023-12-12T12:51:49.218180+00:00 12345678.899920905009 12345678.899920905009 12345678.899997446686 12345678.900032576174 12345678.900032576174 17236646.045708436519 17236646.045708436519 17236646.013255208731 17236646.082903079689 17236646.082903079689 60290.535998157 2023-12-12T12:51:50.240735+00:00 12345678.900090590119 12345678.900090590119 12345678.899975385517 12345678.899973038584 12345678.899973038584 17236646.370667278767 17236646.370667278767 17236646.349695764482 17236646.217876598239 17236646.217876598239 60290.536009619 2023-12-12T12:51:51.231054+00:00 12345678.899873621762 12345678.899873621762 12345678.900005636737 12345678.899978455156 12345678.899978455156 17236646.019904695451 17236646.019904695451 17236646.113047283143 17236645.939884424210 17236645.939884424210 60290.536021181 2023-12-12T12:51:52.230050+00:00 12345678.900062659755 12345678.900062659755 12345678.899973057210 12345678.899949438870 12345678.899949438870 17236646.221904892474 17236646.221904892474 17236646.217286821455 17236646.245810031891 17236646.245810031891 60290.536032693 2023-12-12T12:51:53.224736+00:00 12345678.900022337213 12345678.900022337213 12345678.900009742007 12345678.900019977242 12345678.900019977242 17236646.322369933128 17236646.322369933128 17236646.340816453099 17236646.369168732315 17236646.369168732315 60290.536044349 2023-12-12T12:51:54.231767+00:00 12345678.900012955070 12345678.900012955070 12345678.899999624118 12345678.900008251891 12345678.900008251891 17236646.449080500752 17236646.449080500752 17236646.322648618370 17236646.352472566068 17236646.352472566068 60290.536055855 2023-12-12T12:51:55.225842+00:00 12345678.899911031127 12345678.899911031127 12345678.900012284517 12345678.900004081428 12345678.900004081428 17236646.596333701164 17236646.596333701164 17236646.645969182253 17236646.660628356040 17236646.660628356040 60290.536067493 2023-12-12T12:51:56.231382+00:00 12345678.900067470968 12345678.900067470968 12345678.899986723438 12345678.899977831170 12345678.899977831170 17236646.758255030960 17236646.758255030960 17236646.621812805533 17236646.479319278151 17236646.479319278151 60290.536078903 2023-12-12T12:51:57.217223+00:00 12345678.900046195835 12345678.900046195835 12345678.900007348508 12345678.900032687932 12345678.900032687932 17236646.409502107650 17236646.409502107650 17236646.508220031857 17236646.538856875151 17236646.538856875151 60290.536090571 2023-12-12T12:51:58.225298+00:00 12345678.899957368150 12345678.899957368150 12345678.899987297133 12345678.899972906336 12345678.899972906336 17236646.540846843272 17236646.540846843272 17236646.558686144650 17236646.688700415194 17236646.688700415194 60290.536102240 2023-12-12T12:51:59.233507+00:00 12345678.899886786938 12345678.899886786938 12345678.900007344782 12345678.900001054630 12345678.900001054630 17236646.609335090965 17236646.609335090965 17236646.615516439080 17236646.519694052637 17236646.519694052637 60290.536113787 2023-12-12T12:52:00.231200+00:00 12345678.900029469281 12345678.900029469281 12345678.899990167469 12345678.900000324473 12345678.900000324473 17236646.552167851478 17236646.552167851478 17236646.700664471835 17236646.694257456809 17236646.694257456809 60290.536126208 2023-12-12T12:52:01.304399+00:00 12345678.900045741349 12345678.900045741349 12345678.900002812967 12345678.899999944493 12345678.899999944493 17236646.997715655714 17236646.997715655714 17236646.774093382061 17236646.946161337197 17236646.946161337197 60290.536137118 2023-12-12T12:52:02.247017+00:00 12345678.899997172877 12345678.899997172877 12345678.899991834536 12345678.899984095246 12345678.899984095246 17236646.511555977166 17236646.511555977166 17236646.516776971519 17236646.387749660760 17236646.387749660760 60290.536148692 2023-12-12T12:52:03.246976+00:00 12345678.899936608970 12345678.899936608970 12345678.899999760091 12345678.900028213859 12345678.900028213859 17236646.596405111253 17236646.596405111253 17236646.713345337659 17236646.698489386588 17236646.698489386588 60290.536159941 2023-12-12T12:52:04.218913+00:00 12345678.900117838755 12345678.900117838755 12345678.899994699284 12345678.899975892156 12345678.899975892156 17236646.706467624754 17236646.706467624754 17236646.609815537930 17236646.553941801190 17236646.553941801190 60290.536171515 2023-12-12T12:52:05.218865+00:00 12345678.899921054021 12345678.899921054021 12345678.899996245280 12345678.900000868365 12345678.900000868365 17236646.718002486974 17236646.718002486974 17236646.650631833822 17236646.716953091323 17236646.716953095049 60290.536183102 2023-12-12T12:52:06.219991+00:00 12345678.900045288727 12345678.900045288727 12345678.899990001693 12345678.899980802089 12345678.899980802089 17236646.590069238096 17236646.590069238096 17236646.667824760079 17236646.643814466894 17236646.643814466894 60290.536194803 2023-12-12T12:52:07.230966+00:00 12345678.899959489703 12345678.899959489703 12345678.900020958856 12345678.900047648698 12345678.900047648698 17236646.804380018264 17236646.804380018264 17236646.932849630713 17236646.932694427669 17236646.932694427669 60290.536206380 2023-12-12T12:52:08.231274+00:00 12345678.900044564158 12345678.900044564158 12345678.899994025007 12345678.899985793978 12345678.899985793978 17236647.588901288807 17236647.588901288807 17236647.328988157213 17236647.494386345148 17236647.494386345148 60290.536218015 2023-12-12T12:52:09.236558+00:00 12345678.899985060096 12345678.899985060096 12345678.899976754561 12345678.899965837598 12345678.899965837598 17236646.597072992474 17236646.597072992474 17236646.867291048169 17236646.807405546308 17236646.807405546308 60290.536229626 2023-12-12T12:52:10.239709+00:00 12345678.899931441993 12345678.899931441993 12345678.900015916675 12345678.900039078668 12345678.900039078668 17236646.966143142432 17236646.966143142432 17236646.956761706620 17236647.044130492955 17236647.044130492955 60290.536240937 2023-12-12T12:52:11.216925+00:00 12345678.900005448610 12345678.900005448610 12345678.900002643466 12345678.900005590171 12345678.900005590171 17236646.934938747436 17236646.934938747436 17236646.808305494487 17236646.829959459603 17236646.829959459603 60290.536252522 2023-12-12T12:52:12.217891+00:00 12345678.900013338774 12345678.900013338774 12345678.899978226051 12345678.899953037500 12345678.899953037500 17236646.800617229193 17236646.800617229193 17236646.839199937880 17236646.706491541117 17236646.706491541117 60290.536264096 2023-12-12T12:52:13.217937+00:00 12345678.899895094335 12345678.899895094335 12345678.899992328137 12345678.899973269552 12345678.899973269552 17236647.390172384679 17236647.390172384679 17236647.451950162649 17236647.526522319764 17236647.526522316039 60290.536275912 2023-12-12T12:52:14.238778+00:00 12345678.900060687214 12345678.900060687214 12345678.899997361004 12345678.899998487905 12345678.899998487905 17236647.212457481772 17236647.212457481772 17236647.291007775813 17236647.355314109474 17236647.355314109474 60290.536287311 2023-12-12T12:52:15.223734+00:00 12345678.899952549487 12345678.899952549487 12345678.899997152388 12345678.900004139170 12345678.900004139170 17236646.671579174697 17236646.671579174697 17236646.606356091797 17236646.648318260908 17236646.648318264633 60290.536298973 2023-12-12T12:52:16.231322+00:00 12345678.900178855285 12345678.900178855285 12345678.900011712685 12345678.900052379817 12345678.900052379817 17236646.465750534087 17236646.465750534087 17236646.401733890176 17236646.442049127072 17236646.442049127072 60290.536310452 2023-12-12T12:52:17.223069+00:00 12345678.899973759428 12345678.899973759428 12345678.900000106543 12345678.900008913130 12345678.900008913130 17236646.974524922669 17236646.974524922669 17236647.034963972867 17236646.995243329555 17236646.995243329555 60290.536322131 2023-12-12T12:52:18.232137+00:00 12345678.899855555966 12345678.899855555966 12345678.899987155572 12345678.899980859831 12345678.899980859831 17236647.180802255869 17236647.180802255869 17236647.242323476821 17236647.252586301416 17236647.252586301416 60290.536333620 2023-12-12T12:52:19.224746+00:00 12345678.900132277980 12345678.900132277980 12345678.900005202740 12345678.900001561269 12345678.900001561269 17236647.079209905118 17236647.079209905118 17236646.950032539666 17236646.948698114604 17236646.948698114604 60290.536345126 2023-12-12T12:52:20.218886+00:00 12345678.900007719174 12345678.900007719174 12345678.900014577433 12345678.900033900514 12345678.900033900514 17236647.045752193779 17236647.045752193779 17236647.132439881563 17236647.063487779349 17236647.063487779349 60290.536356777 2023-12-12T12:52:21.225557+00:00 12345678.899919712916 12345678.899919712916 12345678.899989046156 12345678.899968847632 12345678.899968847632 17236647.323244791478 17236647.323244791478 17236647.200710002333 17236647.086381651461 17236647.086381651461 60290.536368498 2023-12-12T12:52:22.238200+00:00 12345678.899998787791 12345678.899998787791 12345678.899994624779 12345678.900001788512 12345678.900001788512 17236646.755136016756 17236646.755136016756 17236646.858216024935 17236646.766968771815 17236646.766968771815 60290.536379911 2023-12-12T12:52:23.224259+00:00 12345678.899917332456 12345678.899917332456 12345678.899996992201 12345678.900037422776 12345678.900037422776 17236647.077465515584 17236647.077465515584 17236646.991438169032 17236647.106941316277 17236647.106941316277 60290.536391537 2023-12-12T12:52:24.228805+00:00 12345678.899972885847 12345678.899972885847 12345678.899981776252 12345678.900007046759 12345678.900007046759 17236647.041420705616 17236647.041420705616 17236647.135350208730 17236647.201432432979 17236647.201432432979 60290.536403075 2023-12-12T12:52:25.225722+00:00 12345678.900143565610 12345678.900143565610 12345678.899999285117 12345678.900003693998 12345678.900003693998 17236647.420069292188 17236647.420069292188 17236647.278458703309 17236647.403754096478 17236647.403754096478 60290.536414710 2023-12-12T12:52:26.230917+00:00 12345678.900002935901 12345678.900002935901 12345678.900009300560 12345678.899995021522 12345678.899995021522 17236647.192018259317 17236647.192018259317 17236647.295628279448 17236647.081537149847 17236647.081537149847 60290.536426221 2023-12-12T12:52:27.225455+00:00 12345678.899881176651 12345678.899881176651 12345678.899990707636 12345678.899999532849 12345678.899999532849 17236647.575839649886 17236647.575839649886 17236647.570141304284 17236647.384998094290 17236647.384998094290 60290.536437704 2023-12-12T12:52:28.217663+00:00 12345678.899987490848 12345678.899987490848 12345678.900000467896 12345678.900031372905 12345678.900031372905 17236647.856506656855 17236647.856506656855 17236647.745454993099 17236647.817957323045 17236647.817957323045 60290.536449500 2023-12-12T12:52:29.236839+00:00 12345678.900097807869 12345678.900097807869 12345678.900009553879 12345678.900007419288 12345678.900007419288 17236646.981553252786 17236646.981553252786 17236647.168499268591 17236646.971479874104 17236646.971479874104 60290.536461057 2023-12-12T12:52:30.235356+00:00 12345678.899885611609 12345678.899885611609 12345678.899993829429 12345678.899989629164 12345678.899989629164 17236647.505095738918 17236647.505095738918 17236647.376158833504 17236647.409903362393 17236647.409903362393 60290.536472503 2023-12-12T12:52:31.224238+00:00 12345678.900120021775 12345678.900120021775 12345678.899979900569 12345678.899969413877 12345678.899969413877 17236647.888906382024 17236647.888906382024 17236647.865995056927 17236647.885373029858 17236647.885373029858 60290.536484173 2023-12-12T12:52:32.232511+00:00 12345678.900005659088 12345678.900005659088 12345678.900002362207 12345678.899989621714 12345678.899989621714 17236647.597528398037 17236647.597528398037 17236647.562786955386 17236647.509532090276 17236647.509532090276 60290.536495582 2023-12-12T12:52:33.218252+00:00 12345678.899979887530 12345678.899979887530 12345678.899999624118 12345678.899996940047 12345678.899996940047 17236647.204870384187 17236647.204870384187 17236647.275375708938 17236647.296577248722 17236647.296577248722 60290.536507354 2023-12-12T12:52:34.235396+00:00 12345678.899984003976 12345678.899984003976 12345678.899995420128 12345678.899989169091 12345678.899989169091 17236646.915336403996 17236646.915336403996 17236647.020101547241 17236646.789313167334 17236646.789313171059 60290.536518910 2023-12-12T12:52:35.233834+00:00 12345678.900055602193 12345678.900055602193 12345678.900019036606 12345678.900047589093 12345678.900047589093 17236647.273112714291 17236647.273112714291 17236647.376785237342 17236647.319653756917 17236647.319653756917 60290.536530461 2023-12-12T12:52:36.231813+00:00 12345678.899855714291 12345678.899855714291 12345678.899982957169 12345678.899976810440 12345678.899976810440 17236647.759395897388 17236647.759395897388 17236647.626539357007 17236647.749729800969 17236647.749729800969 60290.536542097 2023-12-12T12:52:37.237205+00:00 12345678.900076404214 12345678.900076404214 12345678.900002049282 12345678.899998733774 12345678.899998733774 17236647.595066130161 17236647.595066130161 17236647.559188727289 17236647.574684601277 17236647.574684601277 60290.536553445 2023-12-12T12:52:38.217633+00:00 12345678.899929437786 12345678.899929437786 12345678.900000248104 12345678.900004256517 12345678.900004256517 17236647.489642743021 17236647.489642743021 17236647.444938559085 17236647.463942304254 17236647.463942307979 60290.536565118 2023-12-12T12:52:39.226207+00:00 12345678.900139957666 12345678.900139957666 12345678.900005958974 12345678.900013580918 12345678.900013580918 17236647.320851143450 17236647.320851143450 17236647.298629689962 17236647.272675216198 17236647.272675216198 60290.536576695 2023-12-12T12:52:40.226453+00:00 12345678.899988522753 12345678.899988522753 12345678.899991065264 12345678.899971166626 12345678.899971166626 17236647.496493756771 17236647.496493756771 17236647.577443379909 17236647.531108640134 17236647.531108640134 60290.536588259 2023-12-12T12:52:41.225548+00:00 12345678.899932982400 12345678.899932982400 12345678.900004331023 12345678.899998450652 12345678.899998450652 17236647.901295483112 17236647.901295483112 17236647.906689081341 17236647.803945329040 17236647.803945332766 60290.536599895 2023-12-12T12:52:42.230977+00:00 12345678.900071486831 12345678.900071486831 12345678.900004895404 12345678.899986281991 12345678.899986281991 17236648.291324757040 17236648.291324757040 17236648.187709126621 17236648.284333460033 17236648.284333460033 60290.536611485 2023-12-12T12:52:43.232291+00:00 12345678.899915460497 12345678.899915460497 12345678.899986824021 12345678.899974958971 12345678.899974958971 17236647.405304986984 17236647.405304986984 17236647.537926290184 17236647.386991735548 17236647.386991735548 60290.536623048 2023-12-12T12:52:44.231322+00:00 12345678.900003490970 12345678.900003490970 12345678.900007613003 12345678.900021407753 12345678.900021407753 17236647.632048506290 17236647.632048506290 17236647.605273552239 17236647.559592828155 17236647.559592828155 60290.536634622 2023-12-12T12:52:45.231358+00:00 12345678.899952493608 12345678.899952493608 12345678.899971932173 12345678.899944905192 12345678.899944905192 17236647.983101215214 17236647.983101215214 17236647.983795836568 17236648.080660514534 17236648.080660518259 60290.536646154 2023-12-12T12:52:46.227703+00:00 12345678.900080652907 12345678.900080652907 12345678.899993043393 12345678.900008013472 12345678.900008013472 17236647.605020977557 17236647.605020977557 17236647.691916905344 17236647.685297306627 17236647.685297306627 60290.536657793 2023-12-12T12:52:47.233290+00:00 12345678.899970229715 12345678.899970229715 12345678.900005551055 12345678.900014333427 12345678.900014333427 17236647.500826258212 17236647.500826258212 17236647.523413162678 17236647.471229601651 17236647.471229601651 60290.536669380 2023-12-12T12:52:48.234417+00:00 12345678.900075264275 12345678.900075264275 12345678.900010971352 12345678.900040965527 12345678.900040965527 17236647.893428117037 17236647.893428117037 17236647.820037763566 17236648.008294198662 17236648.008294198662 60290.536680957 2023-12-12T12:52:49.234662+00:00 12345678.899824934080 12345678.899824934080 12345678.899976542220 12345678.899992257357 12345678.899992257357 17236647.197780814022 17236647.197780814022 17236647.126117203385 17236646.945988770574 17236646.945988770574 60290.536692504 2023-12-12T12:52:50.232313+00:00 12345678.900046046823 12345678.900046046823 12345678.900007920340 12345678.900009725243 12345678.900009725243 17236647.434907354414 17236647.434907354414 17236647.351423274726 17236647.468276761472 17236647.468276761472 60290.536703956 2023-12-12T12:52:51.221814+00:00 12345678.899975085631 12345678.899975085631 12345678.899993786588 12345678.900000799447 12345678.900000799447 17236647.303505763412 17236647.303505763412 17236647.420144923031 17236647.418142884970 17236647.418142884970 60290.536715736 2023-12-12T12:52:52.239595+00:00 12345678.900014892220 12345678.900014892220 12345678.900009164587 12345678.900024039671 12345678.900024039671 17236647.885018561035 17236647.885018561035 17236647.781538102776 17236647.875678967685 17236647.875678967685 60290.536727133 2023-12-12T12:52:53.224304+00:00 12345678.899995788932 12345678.899995788932 12345678.900014262646 12345678.900035763159 12345678.900035763159 17236647.607570040971 17236647.607570040971 17236647.619746331125 17236647.600223112851 17236647.600223112851 60290.536738697 2023-12-12T12:52:54.223442+00:00 12345678.900104299188 12345678.900104299188 12345678.899981562048 12345678.899968387559 12345678.899968387559 17236647.536694966257 17236647.536694966257 17236647.648727785796 17236647.774333808571 17236647.774333808571 60290.536750215 2023-12-12T12:52:55.218537+00:00 12345678.899937700480 12345678.899937700480 12345678.899988394231 12345678.899971708655 12345678.899971708655 17236647.631528273225 17236647.631528273225 17236647.586942985654 17236647.621703676879 17236647.621703676879 60290.536761799 2023-12-12T12:52:56.219430+00:00 12345678.899893252179 12345678.899893252179 12345678.899999655783 12345678.900001803413 12345678.900001803413 17236647.602576907724 17236647.602576907724 17236647.644474480301 17236647.547159478068 17236647.547159478068 60290.536773575 2023-12-12T12:52:57.236829+00:00 12345678.900152519345 12345678.900152519345 12345678.899990849197 12345678.900004992262 12345678.900004992262 17236647.992339007556 17236647.992339007556 17236647.945407804102 17236647.961679812521 17236647.961679812521 60290.536785207 2023-12-12T12:52:58.241890+00:00 12345678.899877946824 12345678.899877946824 12345678.899997325614 12345678.900013411418 12345678.900013411418 17236647.994905032218 17236647.994905032218 17236647.934233766049 17236647.875932976604 17236647.875932976604 60290.536796500 2023-12-12T12:52:59.217643+00:00 12345678.899989128113 12345678.899989128113 12345678.900007560849 12345678.900004619732 12345678.900004619732 17236647.694009248167 17236647.694009248167 17236647.866177879274 17236647.831197999418 17236647.831197995692 60290.536808149 2023-12-12T12:53:00.224115+00:00 12345678.900144247338 12345678.900144247338 12345678.900002075359 12345678.900005985051 12345678.900005985051 17236647.791444286704 17236647.791444286704 17236647.830305039883 17236647.816074926406 17236647.816074926406 60290.536819825 2023-12-12T12:53:01.232883+00:00 12345678.899848124012 12345678.899848124012 12345678.899991471320 12345678.900009669363 12345678.900009669363 17236648.055771157146 17236648.055771157146 17236647.921265102923 17236647.856993976980 17236647.856993980706 60290.536831454 2023-12-12T12:53:02.237618+00:00 12345678.900123110041 12345678.900123110041 12345678.900018965825 12345678.900007154793 12345678.900007154793 17236648.055190369487 17236648.055190369487 17236647.988536093384 17236647.946601942182 17236647.946601942182 60290.536842809 2023-12-12T12:53:03.218669+00:00 12345678.899931263179 12345678.899931263179 12345678.899985717610 12345678.899965424091 12345678.899965424091 17236647.633455205709 17236647.633455205709 17236647.788843851537 17236647.663221132010 17236647.663221132010 60290.536854422 2023-12-12T12:53:04.222084+00:00 12345678.900053367019 12345678.900053367019 12345678.899999840185 12345678.900043768808 12345678.900043768808 17236647.955354101956 17236647.955354101956 17236647.849708549678 17236647.972511388361 17236647.972511388361 60290.536865954 2023-12-12T12:53:05.218442+00:00 12345678.899894488975 12345678.899894488975 12345678.899987421930 12345678.900004385039 12345678.900004385039 17236647.904888261110 17236647.904888261110 17236647.898390315473 17236647.965401250869 17236647.965401250869 60290.536877549 2023-12-12T12:53:06.220208+00:00 12345678.900078635663 12345678.900078635663 12345678.899999331683 12345678.900016549975 12345678.900016549975 17236648.178459499031 17236648.178459499031 17236648.126401346177 17236648.115298435092 17236648.115298435092 60290.536889088 2023-12-12T12:53:07.217215+00:00 12345678.899926977232 12345678.899926977232 12345678.900005280972 12345678.900028403848 12345678.900028403848 17236648.070581331849 17236648.070581331849 17236648.116366133094 17236648.077904120088 17236648.077904120088 60290.536900660 2023-12-12T12:53:08.217024+00:00 12345678.900044934824 12345678.900044934824 12345678.899988638237 12345678.899984024465 12345678.899984024465 17236648.024028718472 17236648.024028718472 17236647.897351711988 17236647.862644031644 17236647.862644031644 60290.536912254 2023-12-12T12:53:09.218773+00:00 12345678.900048702955 12345678.900048702955 12345678.900007747114 12345678.900016222149 12345678.900016222149 17236647.683770950884 17236647.683770950884 17236647.948440767825 17236647.875419139862 17236647.875419139862 60290.536923802 2023-12-12T12:53:10.216487+00:00 12345678.899964082986 12345678.899964082986 12345678.899985406548 12345678.899972438812 12345678.899972438812 17236648.221460457891 17236648.221460457891 17236648.121233589947 17236648.207093320787 17236648.207093317062 60290.536935383 2023-12-12T12:53:11.217106+00:00 12345678.899959150702 12345678.899959150702 12345678.899999951944 12345678.900008350611 12345678.900008350611 17236648.074685696512 17236648.074685696512 17236647.995273243636 17236648.060364611447 17236648.060364611447 60290.536947141 2023-12-12T12:53:12.233012+00:00 12345678.900006277487 12345678.900006277487 12345678.900007689372 12345678.900012552738 12345678.900012552738 17236648.047682330012 17236648.047682330012 17236647.991298723966 17236648.052375774831 17236648.052375774831 60290.536958673 2023-12-12T12:53:13.229360+00:00 12345678.900108428672 12345678.900108428672 12345678.900009222329 12345678.899994347245 12345678.899994347245 17236647.626032494009 17236647.626032494009 17236647.739265546203 17236647.802526343614 17236647.802526343614 60290.536970347 2023-12-12T12:53:14.238007+00:00 12345678.899877192453 12345678.899877192453 12345678.900002263486 12345678.899994486943 12345678.899994486943 17236647.420932136476 17236647.420932136476 17236647.515292372555 17236647.427663490176 17236647.427663490176 60290.536981806 2023-12-12T12:53:15.228025+00:00 12345678.900013484061 12345678.900013484061 12345678.899971777573 12345678.899953376502 12345678.899953376502 17236647.526862967759 17236647.526862967759 17236647.480335976928 17236647.392833914608 17236647.392833914608 60290.536993419 2023-12-12T12:53:16.231379+00:00 12345678.899969791993 12345678.899969791993 12345678.899981934577 12345678.900003371760 12345678.900003371760 17236647.783027786762 17236647.783027786762 17236647.718972537667 17236647.647764816880 17236647.647764816880 60290.537005015 2023-12-12T12:53:17.233254+00:00 12345678.900063905865 12345678.900063905865 12345678.899985603988 12345678.899985047057 12345678.899985047057 17236648.119796521962 17236648.119796521962 17236648.125735770911 17236648.052745476365 17236648.052745476365 60290.537016573 2023-12-12T12:53:18.231903+00:00 12345678.899931252003 12345678.899931252003 12345678.899997802451 12345678.900020079687 12345678.900020079687 17236648.117998853326 17236648.117998853326 17236648.036100924015 17236647.914610467851 17236647.914610467851 60290.537028163 2023-12-12T12:53:19.233304+00:00 12345678.900055032223 12345678.900055032223 12345678.899998951703 12345678.900014683604 12345678.900014683604 17236647.590291988105 17236647.590291988105 17236647.723246287555 17236647.622847709805 17236647.622847713530 60290.537039739 2023-12-12T12:53:20.233471+00:00 12345678.899879392236 12345678.899879392236 12345678.899988995865 12345678.899991132319 12345678.899991132319 17236647.940435603261 17236647.940435603261 17236647.977293904871 17236648.115568708628 17236648.115568708628 60290.537051320 2023-12-12T12:53:21.234033+00:00 12345678.900133619085 12345678.900133619085 12345678.900011815131 12345678.900055924430 12345678.900055924430 17236648.248881630599 17236648.248881630599 17236648.163339018822 17236648.260289132595 17236648.260289136320 60290.537062712 2023-12-12T12:53:22.218293+00:00 12345678.899892291054 12345678.899892291054 12345678.899993529543 12345678.900009572506 12345678.900009572506 17236647.824617002159 17236647.824617002159 17236647.865861974657 17236647.895215906203 17236647.895215906203 60290.537074445 2023-12-12T12:53:23.232083+00:00 12345678.900061864406 12345678.900061864406 12345678.900003731251 12345678.899993965402 12345678.899993965402 17236647.752538118511 17236647.752538118511 17236647.761027522385 17236647.712212800980 17236647.712212800980 60290.537086017 2023-12-12T12:53:24.231863+00:00 12345678.900070069358 12345678.900070069358 12345678.900006243959 12345678.900008767843 12345678.900008767843 17236648.328859694302 17236648.328859694302 17236648.366009898484 17236648.411263491958 17236648.411263491958 60290.537097517 2023-12-12T12:53:25.225451+00:00 12345678.899954821914 12345678.899954821914 12345678.900003407151 12345678.899998813868 12345678.899998813868 17236648.658706214279 17236648.658706214279 17236648.551085405052 17236648.696909558028 17236648.696909558028 60290.537109061 2023-12-12T12:53:26.222854+00:00 12345678.899874573573 12345678.899874573573 12345678.899985890836 12345678.899982323870 12345678.899982323870 17236648.315713007003 17236648.315713007003 17236648.331067446619 17236648.326705355197 17236648.326705355197 60290.537120578 2023-12-12T12:53:27.217980+00:00 12345678.900040408596 12345678.900040408596 12345678.899992026389 12345678.900004660711 12345678.900004660711 17236648.405503597111 17236648.405503597111 17236648.401947733015 17236648.377676129341 17236648.377676129341 60290.537132151 2023-12-12T12:53:28.217841+00:00 12345678.900061842054 12345678.900061842054 12345678.900002045557 12345678.900008581579 12345678.900008581579 17236648.419630382210 17236648.419630382210 17236648.323053166270 17236648.159537423402 17236648.159537427127 60290.537143712 2023-12-12T12:53:29.216765+00:00 12345678.899972327054 12345678.899972327054 12345678.899989424273 12345678.899964008480 12345678.899964008480 17236648.440181002021 17236648.440181002021 17236648.614088315517 17236648.674312151968 17236648.674312151968 60290.537155311 2023-12-12T12:53:30.218827+00:00 12345678.900002053007 12345678.900002053007 12345678.899983685464 12345678.899969082326 12345678.899969082326 17236648.841409888119 17236648.841409888119 17236648.753719408065 17236648.898582521826 17236648.898582521826 60290.537167090 2023-12-12T12:53:31.236554+00:00 12345678.900021987036 12345678.900021987036 12345678.900006188080 12345678.900022083893 12345678.900022083893 17236648.322283968329 17236648.322283968329 17236648.421695128083 17236648.414165139198 17236648.414165139198 60290.537178650 2023-12-12T12:53:32.235309+00:00 12345678.899986393750 12345678.899986393750 12345678.900007843971 12345678.900015093386 12345678.900015093386 17236648.459501001984 17236648.459501001984 17236648.405109565705 17236648.443846572191 17236648.443846572191 60290.537190274 2023-12-12T12:53:33.239667+00:00 12345678.900008859113 12345678.900008859113 12345678.899993568659 12345678.899970984086 12345678.899970984086 17236648.758183758706 17236648.758183758706 17236648.691233247519 17236648.600198887289 17236648.600198887289 60290.537201736 2023-12-12T12:53:34.229976+00:00 12345678.899964805692 12345678.899964805692 12345678.899983951822 12345678.899943036959 12345678.899943036959 17236648.991736296564 17236648.991736296564 17236648.968540765345 17236649.000771332532 17236649.000771332532 60290.537213181 2023-12-12T12:53:35.218839+00:00 12345678.900063384324 12345678.900063384324 12345678.900006119162 12345678.900047596544 12345678.900047596544 17236648.271118786186 17236648.271118786186 17236648.369314786047 17236648.451839137822 17236648.451839137822 60290.537224917 2023-12-12T12:53:36.232847+00:00 12345678.899969318882 12345678.899969318882 12345678.900006525218 12345678.900029608980 12345678.900029608980 17236648.028139632195 17236648.028139632195 17236648.059365872294 17236647.982079051435 17236647.982079047710 60290.537236504 2023-12-12T12:53:37.233926+00:00 12345678.899890316650 12345678.899890316650 12345678.899980256334 12345678.899985892698 12345678.899985892698 17236648.729834612459 17236648.729834612459 17236648.654461551458 17236648.738854464144 17236648.738854464144 60290.537248041 2023-12-12T12:53:38.230766+00:00 12345678.900000320747 12345678.900000320747 12345678.900004345924 12345678.900025919080 12345678.900025919080 17236648.294705752283 17236648.294705752283 17236648.500125087798 17236648.299708705395 17236648.299708709121 60290.537259524 2023-12-12T12:53:39.222891+00:00 12345678.900038456544 12345678.900038456544 12345678.899998260662 12345678.899990011007 12345678.899990011007 17236649.354554679245 17236649.354554679245 17236649.164642363787 17236649.414286147803 17236649.414286147803 60290.537271034 2023-12-12T12:53:40.217327+00:00 12345678.899966729805 12345678.899966729805 12345678.900010753423 12345678.899967685342 12345678.899967685342 17236648.702068373561 17236648.702068373561 17236648.742622036487 17236648.774775762111 17236648.774775762111 60290.537282842 2023-12-12T12:53:41.237564+00:00 12345678.900094388053 12345678.900094388053 12345678.900014335290 12345678.900018699467 12345678.900018699467 17236648.699454765767 17236648.699454765767 17236648.597980156541 17236648.689866140485 17236648.689866140485 60290.537294346 2023-12-12T12:53:42.231471+00:00 12345678.899970915169 12345678.899970915169 12345678.899991029873 12345678.899990985170 12345678.899990985170 17236648.416308730841 17236648.416308730841 17236648.547502987087 17236648.525061208755 17236648.525061208755 60290.537305913 2023-12-12T12:53:43.230908+00:00 12345678.899890089408 12345678.899890089408 12345678.899985035881 12345678.899984022602 12345678.899984022602 17236648.500460654497 17236648.500460654497 17236648.413448754698 17236648.365302365273 17236648.365302365273 60290.537317519 2023-12-12T12:53:44.233621+00:00 12345678.900162536651 12345678.900162536651 12345678.900002487004 12345678.900034418330 12345678.900034418330 17236648.052856121212 17236648.052856121212 17236648.118637159467 17236647.998315371573 17236647.998315371573 60290.537329087 2023-12-12T12:53:45.233119+00:00 12345678.899878708646 12345678.899878708646 12345678.899983774871 12345678.899995485321 12345678.899995485321 17236648.488844167441 17236648.488844167441 17236648.522307485342 17236648.732503417879 17236648.732503417879 60290.537340552 2023-12-12T12:53:46.223679+00:00 12345678.900029763579 12345678.900029763579 12345678.899995135143 12345678.899992058054 12345678.899992058054 17236648.925049010664 17236648.925049010664 17236648.685415588319 17236648.820752155036 17236648.820752155036 60290.537352236 2023-12-12T12:53:47.233206+00:00 12345678.900074161589 12345678.900074161589 12345678.900006625801 12345678.900021979585 12345678.900021979585 17236647.856281146407 17236647.856281146407 17236647.963818568736 17236647.862755492330 17236647.862755492330 60290.537363813 2023-12-12T12:53:48.233449+00:00 12345678.899899918586 12345678.899899918586 12345678.900013927370 12345678.900017477572 12345678.900017477572 17236647.646712981164 17236647.646712981164 17236647.717187166214 17236647.710500076413 17236647.710500076413 60290.537375268 2023-12-12T12:53:49.223161+00:00 12345678.900126563385 12345678.900126563385 12345678.900017755106 12345678.900032240897 12345678.900032240897 17236647.574511181563 17236647.574511181563 17236647.651865843683 17236647.538621734828 17236647.538621734828 60290.537386969 2023-12-12T12:53:50.234109+00:00 12345678.899955907837 12345678.899955907837 12345678.899994801730 12345678.900009384379 12345678.900009384379 17236648.099975313991 17236648.099975313991 17236648.068405281752 17236648.162221435457 17236648.162221435457 60290.537398418 2023-12-12T12:53:51.223317+00:00 12345678.900019863620 12345678.900019863620 12345678.899974655360 12345678.899983195588 12345678.899983195588 17236648.289381828159 17236648.289381828159 17236648.288380641490 17236648.293491411954 17236648.293491411954 60290.537410125 2023-12-12T12:53:52.234819+00:00 12345678.899807607755 12345678.899807607755 12345678.899989081547 12345678.899979133159 12345678.899979133159 17236648.422720331699 17236648.422720331699 17236648.361042167991 17236648.419899933040 17236648.419899933040 60290.537421511 2023-12-12T12:53:53.218593+00:00 12345678.900177676231 12345678.900177676231 12345678.900033213198 12345678.900035625324 12345678.900035625324 17236648.578602217138 17236648.578602217138 17236648.563862763345 17236648.594196274877 17236648.594196274877 60290.537433208 2023-12-12T12:53:54.229160+00:00 12345678.899865349755 12345678.899865349755 12345678.899975728244 12345678.899947326630 12345678.899947326630 17236649.164502028376 17236649.164502028376 17236649.088361270726 17236649.224110223353 17236649.224110219628 60290.537444743 2023-12-12T12:53:55.225770+00:00 12345678.900024870411 12345678.900024870411 12345678.899994142354 12345678.899981813505 12345678.899981813505 17236648.871199075133 17236648.871199075133 17236648.826099816710 17236648.737895380706 17236648.737895380706 60290.537456308 2023-12-12T12:53:56.225056+00:00 12345678.899967422709 12345678.899967422709 12345678.900006193668 12345678.899999042973 12345678.899999042973 17236648.572008736432 17236648.572008736432 17236648.715447980911 17236648.620214499533 17236648.620214499533 60290.537467871 2023-12-12T12:53:57.224079+00:00 12345678.900065133348 12345678.900065133348 12345678.899994663894 12345678.900008086115 12345678.900008086115 17236648.702211808413 17236648.702211808413 17236648.755857415497 17236648.692974224687 17236648.692974220961 60290.537479453 2023-12-12T12:53:58.224749+00:00 12345678.900047371164 12345678.900047371164 12345678.899986943230 12345678.899996608496 12345678.899996608496 17236649.140931293368 17236649.140931293368 17236649.016334157437 17236649.303210686892 17236649.303210686892 60290.537491131 2023-12-12T12:53:59.233706+00:00 12345678.900034589693 12345678.900034589693 12345678.899990079924 12345678.899991955608 12345678.899991955608 17236648.601223323494 17236648.601223323494 17236648.572815354913 17236648.584334596992 17236648.584334596992 60290.537502690 2023-12-12T12:54:00.232387+00:00 12345678.899975519627 12345678.899975519627 12345678.900005178526 12345678.900026835501 12345678.900026835501 17236648.692587550730 17236648.692587550730 17236648.838891793042 17236648.850244406611 17236648.850244406611 60290.537514099 2023-12-12T12:54:01.218146+00:00 12345678.899969093502 12345678.899969093502 12345678.899972293526 12345678.899972001091 12345678.899972001091 17236649.078458566219 17236649.078458566219 17236649.095125749707 17236649.150079958141 17236649.150079958141 60290.537525820 2023-12-12T12:54:02.230845+00:00 12345678.899932425469 12345678.899932425469 12345678.899990133941 12345678.900023389608 12345678.900023389608 17236648.961805690080 17236648.961805690080 17236648.852351982147 17236648.835765089840 17236648.835765089840 60290.537537521 2023-12-12T12:54:03.241836+00:00 12345678.900088915601 12345678.900088915601 12345678.899994712323 12345678.899981541559 12345678.899981541559 17236649.208434559405 17236649.208434559405 17236649.162773527205 17236649.174035623670 17236649.174035623670 60290.537548815 2023-12-12T12:54:04.217635+00:00 12345678.899889849126 12345678.899889849126 12345678.899995647371 12345678.899999799207 12345678.899999799207 17236649.324135001749 17236649.324135001749 17236649.400456681848 17236649.290119886398 17236649.290119886398 60290.537560472 2023-12-12T12:54:05.224750+00:00 12345678.899942228571 12345678.899942228571 12345678.900007415563 12345678.900015706196 12345678.900015706196 17236649.286024887115 17236649.286024887115 17236649.456123001873 17236649.410850461572 17236649.410850461572 60290.537572124 2023-12-12T12:54:06.231533+00:00 12345678.900141211227 12345678.900141211227 12345678.899998640642 12345678.899979084730 12345678.899979084730 17236649.327137824148 17236649.327137824148 17236649.120804142207 17236649.105377428234 17236649.105377428234 60290.537583543 2023-12-12T12:54:07.218107+00:00 12345678.899988973513 12345678.899988973513 12345678.900003217161 12345678.899989884347 12345678.899989884347 17236648.872809138149 17236648.872809138149 17236649.037408545613 17236648.979251872748 17236648.979251872748 60290.537595108 2023-12-12T12:54:08.217352+00:00 12345678.899935211986 12345678.899935211986 12345678.900008887053 12345678.900011627004 12345678.900011627004 17236649.335931926966 17236649.335931926966 17236649.098040327430 17236649.191509075463 17236649.191509075463 60290.537606718 2023-12-12T12:54:09.220386+00:00 12345678.900102768093 12345678.900102768093 12345678.899994235486 12345678.900007631630 12345678.900007631630 17236649.410211920738 17236649.410211920738 17236649.393195666373 17236649.595964655280 17236649.595964655280 60290.537618265 2023-12-12T12:54:10.218077+00:00 12345678.899914793670 12345678.899914793670 12345678.899985948578 12345678.899977875873 12345678.899977875873 17236649.223001703620 17236649.223001703620 17236649.297785896808 17236649.270569738001 17236649.270569738001 60290.537629833 2023-12-12T12:54:11.217521+00:00 12345678.900039095432 12345678.900039095432 12345678.899994101375 12345678.899999568239 12345678.899999568239 17236649.054644610733 17236649.054644610733 17236649.212400555611 17236649.093493193388 17236649.093493193388 60290.537641495 2023-12-12T12:54:12.225172+00:00 12345678.899868123233 12345678.899868123233 12345678.899984739721 12345678.899983113632 12345678.899983113632 17236649.339346844703 17236649.339346844703 17236649.250899992883 17236648.998948249966 17236648.998948249966 60290.537653147 2023-12-12T12:54:13.231901+00:00 12345678.900136087090 12345678.900136087090 12345678.900007531047 12345678.900030560791 12345678.900030560791 17236649.587955959141 17236649.587955959141 17236649.528381403536 17236649.571077257395 17236649.571077257395 60290.537664735 2023-12-12T12:54:14.233123+00:00 12345678.899984722957 12345678.899984722957 12345678.899998461828 12345678.900000046939 12345678.900000046939 17236649.306127183139 17236649.306127183139 17236649.327301930636 17236649.406013570726 17236649.406013570726 60290.537676320 2023-12-12T12:54:15.234042+00:00 12345678.899974513799 12345678.899974513799 12345678.899997888133 12345678.900022430345 12345678.900022430345 17236649.284664429724 17236649.284664429724 17236649.367317028344 17236649.318773131818 17236649.318773131818 60290.537687929 2023-12-12T12:54:16.237113+00:00 12345678.900003470480 12345678.900003470480 12345678.899995213374 12345678.900006107986 12345678.900006107986 17236649.405845545232 17236649.405845545232 17236649.320049095899 17236649.137731350958 17236649.137731350958 60290.537699533 2023-12-12T12:54:17.239671+00:00 12345678.900010604411 12345678.900010604411 12345678.900006240234 12345678.900032002479 12345678.900032002479 17236649.480786811560 17236649.480786811560 17236649.359969079494 17236649.370285928249 17236649.370285928249 60290.537711006 2023-12-12T12:54:18.230877+00:00 12345678.899964464828 12345678.899964464828 12345678.899998726323 12345678.900001980364 12345678.900001980364 17236649.014587096870 17236649.014587096870 17236649.157033964992 17236649.175767041743 17236649.175767041743 60290.537722703 2023-12-12T12:54:19.241498+00:00 12345678.899995841086 12345678.899995841086 12345678.900004915893 12345678.899993419647 12345678.899993419647 17236649.003523021936 17236649.003523021936 17236648.976837411523 17236648.830365378410 17236648.830365378410 60290.537734087 2023-12-12T12:54:20.225074+00:00 12345678.900007985532 12345678.900007985532 12345678.899990106001 12345678.899999991059 12345678.899999991059 17236649.187381245196 17236649.187381245196 17236649.411952409893 17236649.423919614404 17236649.423919618130 60290.537745737 2023-12-12T12:54:21.231684+00:00 12345678.899972544983 12345678.899972544983 12345678.899998581037 12345678.900000151247 12345678.900000151247 17236649.763916194439 17236649.763916194439 17236649.578273613006 17236649.538620866835 17236649.538620866835 60290.537757312 2023-12-12T12:54:22.231744+00:00 12345678.899945905432 12345678.899945905432 12345678.900009600446 12345678.900009026751 12345678.900009026751 17236649.672608237714 17236649.672608237714 17236649.528107941151 17236649.568025529385 17236649.568025529385 60290.537768903 2023-12-12T12:54:23.233241+00:00 12345678.899986701086 12345678.899986701086 12345678.899983899668 12345678.899954004213 12345678.899954004213 17236649.203918814659 17236649.203918814659 17236649.310087833554 17236649.377103868872 17236649.377103868872 60290.537780307 2023-12-12T12:54:24.218515+00:00 12345678.899994062260 12345678.899994062260 12345678.899990608916 12345678.899957323447 12345678.899957323447 17236649.377937868237 17236649.377937868237 17236649.420410543680 17236649.424244925380 17236649.424244925380 60290.537792037 2023-12-12T12:54:25.232006+00:00 12345678.900092110038 12345678.900092110038 12345678.900018753484 12345678.900026796386 12345678.900026796386 17236649.324946608394 17236649.324946608394 17236649.466067302972 17236649.416389644146 17236649.416389644146 60290.537803612 2023-12-12T12:54:26.232036+00:00 12345678.899947017431 12345678.899947017431 12345678.899990314618 12345678.899978686124 12345678.899978686124 17236649.581017687917 17236649.581017687917 17236649.318964429200 17236649.459366258234 17236649.459366258234 60290.537815289 2023-12-12T12:54:27.240920+00:00 12345678.900128180161 12345678.900128180161 12345678.900020536035 12345678.900028035045 12345678.900028035045 17236649.024018716067 17236649.024018716067 17236649.152308598161 17236649.177578065544 17236649.177578065544 60290.537826773 2023-12-12T12:54:28.233172+00:00 12345678.899928942323 12345678.899928942323 12345678.899998046458 12345678.900011304766 12345678.900011304766 17236649.448986142874 17236649.448986142874 17236649.411332510412 17236649.490531746298 17236649.490531746298 60290.537838321 2023-12-12T12:54:29.230956+00:00 12345678.900009162724 12345678.900009162724 12345678.900011699647 12345678.900016622618 12345678.900016622618 17236649.572059366852 17236649.572059366852 17236649.479485429823 17236649.437961969525 17236649.437961969525 60290.537849839 2023-12-12T12:54:30.226071+00:00 12345678.900024717674 12345678.900024717674 12345678.900000391528 12345678.900002522394 12345678.900002522394 17236649.540476076305 17236649.540476076305 17236649.547610398382 17236649.479128181934 17236649.479128181934 60290.537861482 2023-12-12T12:54:31.232014+00:00 12345678.899910997599 12345678.899910997599 12345678.899983409792 12345678.899990404025 12345678.899990404025 17236649.497784353793 17236649.497784353793 17236649.606618531048 17236649.559226963669 17236649.559226959944 60290.537872894 2023-12-12T12:54:32.218046+00:00 12345678.900062097237 12345678.900062097237 12345678.899968605489 12345678.899928374216 12345678.899928374216 17236649.445634767413 17236649.445634767413 17236649.583568517119 17236649.487051300704 17236649.487051300704 60290.537884580 2023-12-12T12:54:33.227707+00:00 12345678.899916538969 12345678.899916538969 12345678.900016155094 12345678.900021368638 12345678.900021368638 17236649.870973184705 17236649.870973184705 17236649.643545642495 17236649.813382711262 17236649.813382711262 60290.537896173 2023-12-12T12:54:34.229356+00:00 12345678.900130869821 12345678.900130869821 12345678.899990249425 12345678.899988081306 12345678.899988081306 17236649.380831554532 17236649.380831554532 17236649.435022018850 17236649.606294978410 17236649.606294978410 60290.537907690 2023-12-12T12:54:35.224447+00:00 12345678.900002731010 12345678.900002731010 12345678.899998515844 12345678.900018546730 12345678.900018546730 17236649.162099607289 17236649.162099607289 17236649.161276213825 17236649.122952312231 17236649.122952312231 60290.537919337 2023-12-12T12:54:36.230764+00:00 12345678.899899518117 12345678.899899518117 12345678.900014586747 12345678.900017930195 12345678.900017930195 17236649.282428637147 17236649.282428637147 17236649.366681735963 17236649.231598060578 17236649.231598060578 60290.537930750 2023-12-12T12:54:37.216793+00:00 12345678.899982215837 12345678.899982215837 12345678.899987017736 12345678.899991022423 12345678.899991022423 17236649.958868674934 17236649.958868674934 17236649.872384402901 17236649.975627120584 17236649.975627120584 60290.537942338 2023-12-12T12:54:38.218014+00:00 12345678.900032661855 12345678.900032661855 12345678.899990413338 12345678.899980911985 12345678.899980911985 17236649.802538651973 17236649.802538651973 17236649.755828060210 17236649.678642634302 17236649.678642634302 60290.537954085 2023-12-12T12:54:39.232957+00:00 12345678.900042179972 12345678.900042179972 12345678.899992041290 12345678.899959782138 12345678.899959782138 17236649.646732311696 17236649.646732311696 17236649.793339092284 17236649.743234209716 17236649.743234209716 60290.537965570 2023-12-12T12:54:40.225220+00:00 12345678.899846449494 12345678.899846449494 12345678.899987740442 12345678.899949954823 12345678.899949954823 17236649.688658580184 17236649.688658580184 17236649.693365786225 17236649.632966797799 17236649.632966797799 60290.537977142 2023-12-12T12:54:41.225114+00:00 12345678.900202225894 12345678.900202225894 12345678.900013864040 12345678.900016147643 12345678.900016147643 17236649.952780049294 17236649.952780049294 17236649.969350516796 17236650.107573423535 17236650.107573423535 60290.537988637 2023-12-12T12:54:42.218239+00:00 12345678.899943789467 12345678.899943789467 12345678.899993212894 12345678.899972340092 12345678.899972340092 17236650.446532197297 17236650.446532197297 17236650.240654204041 17236650.420469637960 17236650.420469637960 60290.538000418 2023-12-12T12:54:43.236137+00:00 12345678.899906400591 12345678.899906400591 12345678.899987684563 12345678.899990966544 12345678.899990966544 17236650.103380165994 17236650.103380165994 17236650.217347960919 17236650.183835312724 17236650.183835312724 60290.538011927 2023-12-12T12:54:44.230453+00:00 12345678.900070218369 12345678.900070218369 12345678.899989258498 12345678.899961635470 12345678.899961635470 17236650.062659747899 17236650.062659747899 17236650.031137861311 17236649.809071812779 17236649.809071812779 60290.538023514 2023-12-12T12:54:45.231604+00:00 12345678.899980394170 12345678.899980394170 12345678.900032745674 12345678.900042651221 12345678.900042651221 17236650.231026455760 17236650.231026455760 17236650.211936905980 17236650.083980001509 17236650.083980001509 60290.538035017 2023-12-12T12:54:46.225433+00:00 12345678.899971598759 12345678.899971598759 12345678.899972876534 12345678.899930620566 12345678.899930620566 17236650.270781151950 17236650.270781151950 17236650.343992725015 17236650.355690512806 17236650.355690512806 60290.538046579 2023-12-12T12:54:47.224433+00:00 12345678.900082543492 12345678.900082543492 12345678.900016127154 12345678.900033341721 12345678.900033341721 17236650.270468875766 17236650.270468875766 17236650.223750919104 17236650.333945930004 17236650.333945930004 60290.538058238 2023-12-12T12:54:48.231730+00:00 12345678.899893846363 12345678.899893846363 12345678.900003794581 12345678.900034252554 12345678.900034252554 17236649.768807679415 17236649.768807679415 17236649.798956476152 17236649.802889101207 17236649.802889101207 60290.538069798 2023-12-12T12:54:49.230543+00:00 12345678.900026686490 12345678.900026686490 12345678.899985637516 12345678.899979081005 12345678.899979081005 17236649.668786827475 17236649.668786827475 17236649.675364639610 17236649.704894818366 17236649.704894818366 60290.538081388 2023-12-12T12:54:50.231899+00:00 12345678.900074806064 12345678.900074806064 12345678.900000510737 12345678.899962907657 12345678.899962907657 17236649.776761878282 17236649.776761878282 17236649.855063602328 17236649.883167754859 17236649.883167754859 60290.538092877 2023-12-12T12:54:51.224551+00:00 12345678.899985790253 12345678.899985790253 12345678.900012861937 12345678.899986708537 12345678.899986708537 17236650.167589638382 17236650.167589638382 17236650.060860533267 17236650.081509660929 17236650.081509660929 60290.538104495 2023-12-12T12:54:52.228386+00:00 12345678.899889864028 12345678.899889864028 12345678.900008445606 12345678.899983067065 12345678.899983067065 17236650.186891116202 17236650.186891116202 17236650.090533137321 17236649.971336666495 17236649.971336666495 60290.538116187 2023-12-12T12:54:53.238521+00:00 12345678.900136735290 12345678.900136735290 12345678.899993751198 12345678.899991102517 12345678.899991102517 17236650.154362484813 17236650.154362484813 17236650.341414999217 17236650.390403188765 17236650.390403188765 60290.538127787 2023-12-12T12:54:54.240815+00:00 12345678.899897485971 12345678.899897485971 12345678.899975704029 12345678.899988586083 12345678.899988586083 17236650.095894105732 17236650.095894105732 17236650.128252457827 17236650.197385389358 17236650.197385389358 60290.538139132 2023-12-12T12:54:55.220989+00:00 12345678.899993645027 12345678.899993645027 12345678.899985162541 12345678.900012435392 12345678.900012435392 17236650.462198611349 17236650.462198611349 17236650.342924278229 17236650.597971104085 17236650.597971104085 60290.538150811 2023-12-12T12:54:56.230065+00:00 12345678.899967988953 12345678.899967988953 12345678.900018500164 12345678.900062886998 12345678.900062886998 17236649.902962833643 17236649.902962833643 17236650.045384548604 17236649.897174753249 17236649.897174753249 60290.538162393 2023-12-12T12:54:57.230733+00:00 12345678.900089189410 12345678.900089189410 12345678.899993730709 12345678.900009948760 12345678.900009948760 17236650.285699993372 17236650.285699993372 17236650.194135591388 17236650.239051770419 17236650.239051770419 60290.538173980 2023-12-12T12:54:58.231831+00:00 12345678.899973249063 12345678.899973249063 12345678.900005249307 12345678.900021206588 12345678.900021206588 17236650.458518020809 17236650.458518020809 17236650.392493810505 17236650.457826402038 17236650.457826402038 60290.538185492 2023-12-12T12:54:59.226469+00:00 12345678.900031551719 12345678.900031551719 12345678.899980172515 12345678.899989319965 12345678.899989319965 17236650.476889967918 17236650.476889967918 17236650.454910404980 17236650.571899868548 17236650.571899864823 60290.538197151 2023-12-12T12:55:00.233839+00:00 12345678.899907883257 12345678.899907883257 12345678.899993820116 12345678.899988282472 12345678.899988282472 17236650.114433512092 17236650.114433512092 17236650.292574539781 17236650.271171431988 17236650.271171431988 60290.538208744 2023-12-12T12:55:01.235443+00:00 12345678.900089312345 12345678.900089312345 12345678.900006331503 12345678.900006504729 12345678.900006504729 17236650.620227962732 17236650.620227962732 17236650.540390424430 17236650.596469718963 17236650.596469718963 60290.538220629 2023-12-12T12:55:02.262365+00:00 12345678.900003468618 12345678.900003468618 12345678.899997921661 12345678.899984303862 12345678.899984303862 17236651.005668241531 17236651.005668241531 17236650.810401607305 17236650.981796573848 17236650.981796573848 60290.538232001 2023-12-12T12:55:03.244868+00:00 12345678.899856925011 12345678.899856925011 12345678.900015950203 12345678.900045879185 12345678.900045879185 17236649.904024206102 17236649.904024206102 17236650.087366882712 17236649.892625205219 17236649.892625205219 60290.538243541 2023-12-12T12:55:04.241976+00:00 12345678.900083761662 12345678.900083761662 12345678.899988660589 12345678.900007765740 12345678.900007765740 17236650.149502001703 17236650.149502001703 17236650.165714953095 17236650.246566850692 17236650.246566850692 60290.538254858 2023-12-12T12:55:05.219746+00:00 12345678.899901704863 12345678.899901704863 12345678.900000695139 12345678.900025561452 12345678.900025561452 17236650.508347209543 17236650.508347209543 17236650.424854781479 17236650.482965704054 17236650.482965704054 60290.538266427 2023-12-12T12:55:06.219330+00:00 12345678.900151493028 12345678.900151493028 12345678.899980530143 12345678.899968633428 12345678.899968633428 17236649.966740012169 17236649.966740012169 17236650.027605462819 17236649.835260182619 17236649.835260186344 60290.538277980 2023-12-12T12:55:07.217502+00:00 12345678.899916008115 12345678.899916008115 12345678.899987658486 12345678.899973910302 12345678.899973910302 17236650.151778817177 17236650.151778817177 17236650.193909421563 17236650.271329786628 17236650.271329782903 60290.538289612 2023-12-12T12:55:08.222495+00:00 12345678.900022171438 12345678.900022171438 12345678.899974651635 12345678.899940408766 12345678.899940408766 17236650.249502036721 17236650.249502036721 17236650.279253892601 17236650.358606394380 17236650.358606394380 60290.538301148 2023-12-12T12:55:09.219209+00:00 12345678.900013566017 12345678.900013566017 12345678.900008844212 12345678.899984505028 12345678.899984505028 17236650.362124469131 17236650.362124469131 17236650.230769574642 17236650.118557125330 17236650.118557121605 60290.538312756 2023-12-12T12:55:10.222072+00:00 12345678.899855962023 12345678.899855962023 12345678.900005774572 12345678.900001296774 12345678.900001296774 17236650.317477386445 17236650.317477386445 17236650.458510622382 17236650.544793855399 17236650.544793855399 60290.538324290 2023-12-12T12:55:11.218629+00:00 12345678.900099061430 12345678.900099061430 12345678.899984009564 12345678.899974949658 12345678.899974949658 17236650.586902350187 17236650.586902350187 17236650.327690821141 17236650.472784005105 17236650.472784005105 60290.538335934 2023-12-12T12:55:12.224668+00:00 12345678.899898132309 12345678.899898132309 12345678.899992957711 12345678.900003636256 12345678.900003636256 17236650.383423235267 17236650.383423235267 17236650.442613448948 17236650.466964907944 17236650.466964907944 60290.538347423 2023-12-12T12:55:13.217303+00:00 12345678.899983508512 12345678.899983508512 12345678.900006283075 12345678.899995135143 12345678.899995135143 17236650.548446211964 17236650.548446211964 17236650.583293341100 17236650.573334056884 17236650.573334056884 60290.538359001 2023-12-12T12:55:14.217714+00:00 12345678.900095297024 12345678.900095297024 12345678.900010440499 12345678.900065062568 12345678.900065062568 17236650.305176641792 17236650.305176641792 17236650.392324741930 17236650.389748282731 17236650.389748282731 60290.538370570 2023-12-12T12:55:15.217252+00:00 12345678.900018423796 12345678.900018423796 12345678.899986812845 12345678.899995818734 12345678.899995818734 17236649.965283714235 17236649.965283714235 17236650.084799800068 17236650.131475944072 17236650.131475944072 60290.538382168 2023-12-12T12:55:16.219288+00:00 12345678.899974320084 12345678.899974320084 12345678.900030788034 12345678.900058982894 12345678.900058982894 17236650.432754993439 17236650.432754993439 17236650.175588086247 17236650.232047788799 17236650.232047792524 60290.538393717 2023-12-12T12:55:17.217189+00:00 12345678.900082856417 12345678.900082856417 12345678.899979161099 12345678.899987472221 12345678.899987472221 17236649.839415051043 17236649.839415051043 17236649.931368634105 17236649.806846067309 17236649.806846067309 60290.538405344 2023-12-12T12:55:18.221734+00:00 12345678.900019861758 12345678.900019861758 12345678.899996554479 12345678.900021217763 12345678.900021217763 17236649.644480079412 17236649.644480079412 17236649.737417783588 17236649.598773844540 17236649.598773840815 60290.538416859 2023-12-12T12:55:19.216574+00:00 12345678.899838102981 12345678.899838102981 12345678.899969285354 12345678.899939447641 12345678.899939447641 17236650.383074067533 17236650.383074067533 17236650.350555330515 17236650.475639663637 17236650.475639663637 60290.538428437 2023-12-12T12:55:20.216963+00:00 12345678.900102244690 12345678.900102244690 12345678.900002624840 12345678.899991199374 12345678.899991199374 17236650.470265712589 17236650.470265712589 17236650.348934967071 17236650.427602995187 17236650.427602995187 60290.538440018 2023-12-12T12:55:21.217533+00:00 12345678.900001231581 12345678.900001231581 12345678.900001641363 12345678.900027139112 12345678.900027139112 17236650.028213229030 17236650.028213229030 17236650.042369592935 17236649.989846259356 17236649.989846259356 60290.538451606 2023-12-12T12:55:22.218749+00:00 12345678.899899594486 12345678.899899594486 12345678.900002131239 12345678.900022463873 12345678.900022463873 17236650.155099757016 17236650.155099757016 17236650.192695118487 17236650.222582213581 17236650.222582213581 60290.538463173 2023-12-12T12:55:23.218166+00:00 12345678.899965610355 12345678.899965610355 12345678.900003373623 12345678.900018757209 12345678.900018757209 17236650.309666138142 17236650.309666138142 17236650.329054825008 17236650.272971864790 17236650.272971864790 60290.538474745 2023-12-12T12:55:24.218003+00:00 12345678.900061909109 12345678.900061909109 12345678.900008127093 12345678.900046691298 12345678.900046691298 17236650.570801787078 17236650.570801787078 17236650.520215895027 17236650.633060973138 17236650.633060973138 60290.538486334 2023-12-12T12:55:25.219271+00:00 12345678.900073209777 12345678.900073209777 12345678.899982042611 12345678.899990325794 12345678.899990325794 17236649.822570085526 17236649.822570085526 17236649.996782597154 17236649.860574159771 17236649.860574159771 60290.538497886 2023-12-12T12:55:26.217352+00:00 12345678.899844402447 12345678.899844402447 12345678.899995192885 12345678.899975331500 12345678.899975331500 17236650.811873532832 17236650.811873532832 17236650.626700993627 17236650.933903478086 17236650.933903478086 60290.538509476 2023-12-12T12:55:27.218757+00:00 12345678.900074355304 12345678.900074355304 12345678.900005796924 12345678.900002615526 12345678.900002615526 17236650.628612574190 17236650.628612574190 17236650.631527826190 17236650.748843520880 17236650.748843520880 60290.538521088 2023-12-12T12:55:28.222007+00:00 12345678.900080801919 12345678.900080801919 12345678.899986730888 12345678.899978598580 12345678.899978598580 17236650.637578967959 17236650.637578967959 17236650.556102290750 17236650.569793827832 17236650.569793827832 60290.538532598 2023-12-12T12:55:29.216496+00:00 12345678.899945450947 12345678.899945450947 12345678.899980222806 12345678.899984696880 12345678.899984696880 17236650.395069815218 17236650.395069815218 17236650.450878679752 17236650.378804389387 17236650.378804389387 60290.538544189 2023-12-12T12:55:30.217908+00:00 12345678.899940552190 12345678.899940552190 12345678.899998053908 12345678.900016376749 12345678.900016376749 17236649.974970560521 17236649.974970560521 17236650.191855959594 17236650.014364656061 17236650.014364656061 60290.538555779 2023-12-12T12:55:31.219302+00:00 12345678.899982396513 12345678.899982396513 12345678.899995489046 12345678.900006750599 12345678.900006750599 17236650.667157996446 17236650.667157996446 17236650.483162946999 17236650.525958295912 17236650.525958299637 60290.538567349 2023-12-12T12:55:32.218999+00:00 12345678.900103002787 12345678.900103002787 12345678.900019567460 12345678.900020943955 12345678.900020943955 17236650.501465130597 17236650.501465130597 17236650.632085632533 17236650.520807709545 17236650.520807709545 60290.538579078 2023-12-12T12:55:33.232378+00:00 12345678.899942798540 12345678.899942798540 12345678.900005022064 12345678.900023179129 12345678.900023179129 17236651.172751359642 17236651.172751359642 17236651.047215193510 17236651.160846818238 17236651.160846818238 60290.538590681 2023-12-12T12:55:34.234838+00:00 12345678.899981684983 12345678.899981684983 12345678.899989556521 12345678.900005124509 12345678.900005124509 17236651.007206965238 17236651.007206965238 17236651.007927481085 17236651.150136336684 17236651.150136340410 60290.538602051 2023-12-12T12:55:35.217222+00:00 12345678.900017095730 12345678.900017095730 12345678.900003282353 12345678.899983046576 12345678.899983046576 17236650.808961100876 17236650.808961100876 17236650.896564099938 17236650.764899041504 17236650.764899041504 60290.538613694 2023-12-12T12:55:36.223125+00:00 12345678.900055082515 12345678.900055082515 12345678.900000456721 12345678.899988118559 12345678.899988118559 17236650.821781862527 17236650.821781862527 17236650.889188874513 17236650.856224536896 17236650.856224533170 60290.538625396 2023-12-12T12:55:37.234225+00:00 12345678.899974707514 12345678.899974707514 12345678.899990566075 12345678.899975771084 12345678.899975771084 17236651.212977223098 17236651.212977223098 17236650.987002700567 17236651.105350606143 17236651.105350606143 60290.538636861 2023-12-12T12:55:38.224778+00:00 12345678.899944655597 12345678.899944655597 12345678.900001211092 12345678.900015929714 12345678.900015929714 17236650.810670129955 17236650.810670129955 17236650.912611808628 17236650.829775523394 17236650.829775523394 60290.538648547 2023-12-12T12:55:39.234454+00:00 12345678.899968789890 12345678.899968789890 12345678.899976657704 12345678.899988865480 12345678.899988865480 17236650.716483425349 17236650.716483425349 17236650.742562972009 17236650.554493624717 17236650.554493624717 60290.538659940 2023-12-12T12:55:40.218759+00:00 12345678.899986090139 12345678.899986090139 12345678.899992316961 12345678.900041176006 12345678.900041176006 17236651.062359541655 17236651.062359541655 17236651.057921811938 17236651.046396970749 17236651.046396970749 60290.538671573 2023-12-12T12:55:41.223866+00:00 12345678.900077387691 12345678.900077387691 12345678.900013033301 12345678.900040244684 12345678.900040244684 17236650.946394532919 17236650.946394532919 17236650.986488487571 17236650.904478374869 17236650.904478374869 60290.538683265 2023-12-12T12:55:42.234143+00:00 12345678.899946818128 12345678.899946818128 12345678.899993430823 12345678.900031846017 12345678.900031846017 17236650.770052511245 17236650.770052511245 17236650.778092324734 17236650.613237604499 17236650.613237604499 60290.538694876 2023-12-12T12:55:43.237297+00:00 12345678.899993183091 12345678.899993183091 12345678.899990234524 12345678.899995254353 12345678.899995254353 17236651.188073996454 17236651.188073996454 17236651.168008144945 17236651.216151539236 17236651.216151539236 60290.538706378 2023-12-12T12:55:44.231036+00:00 12345678.899956623092 12345678.899956623092 12345678.900001762435 12345678.900004459545 12345678.900004459545 17236651.361632756889 17236651.361632756889 17236651.343462720513 17236651.478233244270 17236651.478233244270 60290.538717817 2023-12-12T12:55:45.219368+00:00 12345678.899953264743 12345678.899953264743 12345678.900017265230 12345678.899996370077 12345678.899996370077 17236651.275309719145 17236651.275309719145 17236651.219056364149 17236651.232938941568 17236651.232938941568 60290.538729458 2023-12-12T12:55:46.225129+00:00 12345678.900127116591 12345678.900127116591 12345678.899989968166 12345678.899980941787 12345678.899980941787 17236651.219377607107 17236651.219377607107 17236651.272146094590 17236651.403639718890 17236651.403639718890 60290.538741131 2023-12-12T12:55:47.233703+00:00 12345678.899910578504 12345678.899910578504 12345678.899999473244 12345678.900019135326 12345678.900019135326 17236650.789594177157 17236650.789594177157 17236650.850588083267 17236650.632331613451 17236650.632331609726 60290.538845647 2023-12-12T12:55:56.263872+00:00 12327838.980322243646 12327838.980322243646 12327838.962433030829 12327838.719463761896 12327838.719463828951 17243876.288735684007 17243876.288735684007 17243876.318377755582 17243876.615925904363 17243876.615925919265 60290.538857077 2023-12-12T12:55:57.251489+00:00 12345678.899870505556 12345678.899870505556 12345678.900001881644 12345678.900009142235 12345678.900009142235 17236651.088423687965 17236651.088423687965 17236651.130625918508 17236651.292710162699 17236651.292710162699 60290.538868479 2023-12-12T12:55:58.236623+00:00 12345678.900003690273 12345678.900003690273 12345678.899997781962 12345678.899997338653 12345678.899997334927 17236651.379988703877 17236651.379988703877 17236651.207979645580 17236651.339020729065 17236651.339020729065 60290.538880281 2023-12-12T12:55:59.256267+00:00 12345678.900135206059 12345678.900135206059 12345678.900009844452 12345678.900020617992 12345678.900020614266 17236651.210227895528 17236651.210227895528 17236651.267479140311 17236651.165319062769 17236651.165319062769 60290.538891886 2023-12-12T12:56:00.258959+00:00 12345678.899874370545 12345678.899874370545 12345678.899993266910 12345678.899995246902 12345678.899995248765 17236651.249187815934 17236651.249187815934 17236651.308929089457 17236651.402082942426 17236651.402082946151 60290.538903326 2023-12-12T12:56:01.247390+00:00 12345678.900098446757 12345678.900098446757 12345678.899983301759 12345678.899997903034 12345678.899997901171 17236651.212690774351 17236651.212690774351 17236651.175212603062 17236651.172634705901 17236651.172634702176 60290.538915097 2023-12-12T12:56:02.264399+00:00 12345678.899951212108 12345678.899951212108 12345678.899991653860 12345678.900004785508 12345678.900004785508 17236651.365180615336 17236651.365180615336 17236651.329536829144 17236651.393723294139 17236651.393723297864 60290.538926578 2023-12-12T12:56:03.256375+00:00 12345678.900052810088 12345678.900052810088 12345678.899979002774 12345678.899957511574 12345678.899957513437 17236651.187153823674 17236651.187153823674 17236651.213143639266 17236651.272407747805 17236651.272407747805 60290.538937927 2023-12-12T12:56:04.236866+00:00 12345678.899831324816 12345678.899831324816 12345678.899998543784 12345678.899997418746 12345678.899997418746 17236651.121058207005 17236651.121058207005 17236651.016508985311 17236651.124993294477 17236651.124993294477 60290.538949481 2023-12-12T12:56:05.235168+00:00 12345678.900158839300 12345678.900158839300 12345678.899999873713 12345678.899999108166 12345678.899999108166 17236650.849379774183 17236650.849379774183 17236651.037259340286 17236650.935282621533 17236650.935282621533 60290.538961070 2023-12-12T12:56:06.236416+00:00 12345678.899974854663 12345678.899974854663 12345678.900015516207 12345678.900020167232 12345678.900020167232 17236651.419978477061 17236651.419978477061 17236651.343831237406 17236651.366791397333 17236651.366791397333 60290.538972606 2023-12-12T12:56:07.233155+00:00 12345678.900006424636 12345678.900006424636 12345678.899987788871 12345678.899984300137 12345678.899984301999 17236651.409888315946 17236651.409888315946 17236651.391683600843 17236651.404335301369 17236651.404335301369 60290.538984272 2023-12-12T12:56:08.241088+00:00 12345678.900010596961 12345678.900010596961 12345678.899990422651 12345678.899977724999 12345678.899977726862 17236651.100774142891 17236651.100774142891 17236651.203412026167 17236651.057285230607 17236651.057285230607 60290.538995757 2023-12-12T12:56:09.233365+00:00 12345678.899893799797 12345678.899893799797 12345678.900002669543 12345678.900010187179 12345678.900010187179 17236651.362532161176 17236651.362532161176 17236651.355628564954 17236651.473809260875 17236651.473809264600 60290.539007327 2023-12-12T12:56:10.233017+00:00 12345678.900096621364 12345678.900096621364 12345678.899987632409 12345678.899967046455 12345678.899967046455 17236651.570158328861 17236651.570158328861 17236651.480891458690 17236651.479791179299 17236651.479791179299 60290.539018910 2023-12-12T12:56:11.233830+00:00 12345678.899928329512 12345678.899928329512 12345678.900000231341 12345678.900014631450 12345678.900014629588 17236651.626407485455 17236651.626407485455 17236651.591548494995 17236651.526281643659 17236651.526281647384 60290.539030466 2023-12-12T12:56:12.232249+00:00 12345678.899982670322 12345678.899982670322 12345678.899990182370 12345678.900001479313 12345678.900001477450 17236651.742531325668 17236651.742531325668 17236651.801864933223 17236651.663627352566 17236651.663627352566 60290.539042041 2023-12-12T12:56:13.232321+00:00 12345678.900122156367 12345678.900122156367 12345678.900008358061 12345678.900029420853 12345678.900029418990 17236651.800384849310 17236651.800384849310 17236651.777767654508 17236651.646338492632 17236651.646338492632 60290.539053618 2023-12-12T12:56:14.232624+00:00 12345678.899851283059 12345678.899851283059 12345678.899997333065 12345678.900028552860 12345678.900028552860 17236651.703806139529 17236651.703806139529 17236651.686771750450 17236651.766078762710 17236651.766078762710 60290.539065269 2023-12-12T12:56:15.239215+00:00 12345678.899987762794 12345678.899987762794 12345678.900011407211 12345678.900028603151 12345678.900028603151 17236651.740999031812 17236651.740999031812 17236651.733561497182 17236651.911307368428 17236651.911307368428 60290.539076845 2023-12-12T12:56:16.239382+00:00 12345678.900031795725 12345678.900031795725 12345678.899985980242 12345678.899999158457 12345678.899999160320 17236651.514019984752 17236651.514019984752 17236651.568126305938 17236651.593271341175 17236651.593271341175 60290.539088352 2023-12-12T12:56:17.233602+00:00 12345678.899978928268 12345678.899978928268 12345678.899993471801 12345678.900013370439 12345678.900013370439 17236651.667552232742 17236651.667552232742 17236651.640927199274 17236651.467049364001 17236651.467049364001 60290.539099909 2023-12-12T12:56:18.232115+00:00 12345678.900047173724 12345678.900047173724 12345678.900012729689 12345678.900007633492 12345678.900007633492 17236651.846146818250 17236651.846146818250 17236651.867127947509 17236651.877921134233 17236651.877921134233 60290.539111483 2023-12-12T12:56:19.232106+00:00 12345678.899896306917 12345678.899896306917 12345678.899984696880 12345678.899948436767 12345678.899948436767 17236651.680618051440 17236651.680618051440 17236651.661624234170 17236651.691936902702 17236651.691936902702 60290.539123123 2023-12-12T12:56:20.237843+00:00 12345678.900142494589 12345678.900142494589 12345678.899997629225 12345678.900015877560 12345678.900015875697 17236651.475880183280 17236651.475880183280 17236651.501428257674 17236651.512638390064 17236651.512638386339 60290.539134862 2023-12-12T12:56:21.252085+00:00 12345678.899898244068 12345678.899898244068 12345678.899998508394 12345678.899995584041 12345678.899995584041 17236651.690468382090 17236651.690468382090 17236651.685696545988 17236651.683323770761 17236651.683323770761 60290.539146386 2023-12-12T12:56:22.247750+00:00 12345678.900033326820 12345678.900033326820 12345678.900012847036 12345678.900028124452 12345678.900028124452 17236651.934373769909 17236651.934373769909 17236652.035809174180 17236652.086346246302 17236652.086346246302 60290.539157792 2023-12-12T12:56:23.233251+00:00 12345678.899976557121 12345678.899976557121 12345678.899980043992 12345678.899981606752 12345678.899981604889 17236652.486615065485 17236652.486615065485 17236652.295205213130 17236652.525565214455 17236652.525565214455 60290.539169377 2023-12-12T12:56:24.234159+00:00 12345678.900015324354 12345678.900015324354 12345678.899983931333 12345678.899982461706 12345678.899982461706 17236651.726925708354 17236651.726925708354 17236651.769694406539 17236651.677591867745 17236651.677591867745 60290.539180953 2023-12-12T12:56:25.234329+00:00 12345678.899942692369 12345678.899942692369 12345678.899993753061 12345678.899998392910 12345678.899998394772 17236651.789167400450 17236651.789167400450 17236651.845109440386 17236651.860355947167 17236651.860355947167 60290.539192514 2023-12-12T12:56:26.233275+00:00 12345678.899982945994 12345678.899982945994 12345678.899999922141 12345678.900028126314 12345678.900028124452 17236651.790215644985 17236651.790215644985 17236651.941749829799 17236652.052713256329 17236652.052713256329 60290.539204109 2023-12-12T12:56:27.234982+00:00 12345678.900044880807 12345678.900044880807 12345678.899994561449 12345678.899994183332 12345678.899994183332 17236651.630070846528 17236651.630070846528 17236651.559480998665 17236651.476754102856 17236651.476754102856 60290.539215654 2023-12-12T12:56:28.232503+00:00 12345678.899974470958 12345678.899974470958 12345678.900015071034 12345678.900019479915 12345678.900019481778 17236651.866194032133 17236651.866194032133 17236651.814012277871 17236651.823389969766 17236651.823389969766 60290.539227244 2023-12-12T12:56:29.233841+00:00 12345678.900084972382 12345678.900084972382 12345678.900004543364 12345678.899975564331 12345678.899975562468 17236652.012587442994 17236652.012587442994 17236651.958529777825 17236651.963598556817 17236651.963598556817 60290.539238869 2023-12-12T12:56:30.238313+00:00 12345678.899942070246 12345678.899942070246 12345678.899986263365 12345678.899951955304 12345678.899951953441 17236651.530511099845 17236651.530511099845 17236651.661904215813 17236651.646388173103 17236651.646388173103 60290.539250375 2023-12-12T12:56:31.232396+00:00 12345678.900076767430 12345678.900076767430 12345678.899998979643 12345678.900005593896 12345678.900005595759 17236651.799587238580 17236651.799587238580 17236651.778029624373 17236651.860564801842 17236651.860564801842 60290.539262038 2023-12-12T12:56:32.240035+00:00 12345678.899884091690 12345678.899884091690 12345678.899996299297 12345678.900003178045 12345678.900003178045 17236651.754349764436 17236651.754349764436 17236651.785961702466 17236651.722497917712 17236651.722497917712 60290.539273530 2023-12-12T12:56:33.233026+00:00 12345678.900130087510 12345678.900130087510 12345678.900003062561 12345678.900018347427 12345678.900018347427 17236652.098473500460 17236652.098473500460 17236651.938520547003 17236652.034946672618 17236652.034946672618 60290.539285124 2023-12-12T12:56:34.234701+00:00 12345678.899972824380 12345678.899972824380 12345678.899984885007 12345678.899997795001 12345678.899997795001 17236651.596292257309 17236651.596292257309 17236651.661141157150 17236651.687641769648 17236651.687641769648 60290.539296671 2023-12-12T12:56:35.232353+00:00 12345678.899863025174 12345678.899863025174 12345678.899984151125 12345678.899980420247 12345678.899980420247 17236651.505470372736 17236651.505470372736 17236651.540672279894 17236651.488114226609 17236651.488114226609 60290.539308248 2023-12-12T12:56:36.232655+00:00 12345678.900103569031 12345678.900103569031 12345678.900015136227 12345678.900043396279 12345678.900043396279 17236651.910363230854 17236651.910363230854 17236651.821086924523 17236651.712138578296 17236651.712138578296 60290.539319940 2023-12-12T12:56:37.242856+00:00 12345678.900011738762 12345678.900011738762 12345678.899976454675 12345678.899959146976 12345678.899959143251 17236651.865831047297 17236651.865831047297 17236651.957517687231 17236651.933478150517 17236651.933478150517 60290.539331398 2023-12-12T12:56:38.232774+00:00 12345678.899990564212 12345678.899990564212 12345678.900008182973 12345678.900012424216 12345678.900012424216 17236651.735317565501 17236651.735317565501 17236651.760051015764 17236651.864532455802 17236651.864532455802 60290.539342976 2023-12-12T12:56:39.233135+00:00 12345678.900012187660 12345678.900012187660 12345678.900006849319 12345678.899998562410 12345678.899998564273 17236651.629729460925 17236651.629729460925 17236651.534523069859 17236651.554546870291 17236651.554546866566 60290.539354656 2023-12-12T12:56:40.242292+00:00 12345678.900006653741 12345678.900006653741 12345678.900015240535 12345678.900009710342 12345678.900009710342 17236651.639543730766 17236651.639543730766 17236651.728344306350 17236651.612181805074 17236651.612181805074 60290.539366310 2023-12-12T12:56:41.249249+00:00 12345678.899936378002 12345678.899936378002 12345678.900025188923 12345678.900068217888 12345678.900068216026 17236652.226630803198 17236652.226630803198 17236652.232648130506 17236652.239342723042 17236652.239342723042 60290.539377700 2023-12-12T12:56:42.233286+00:00 12345678.900066602975 12345678.900066602975 12345678.899973314255 12345678.899968830869 12345678.899968830869 17236652.475256301463 17236652.475256301463 17236652.238227110356 17236652.405093431473 17236652.405093431473 60290.539389513 2023-12-12T12:56:43.253951+00:00 12345678.900037690997 12345678.900037690997 12345678.900005856529 12345678.900035625324 12345678.900035625324 17236652.145173408091 17236652.145173408091 17236652.229501932859 17236652.255244642496 17236652.255244642496 60290.539401002 2023-12-12T12:56:44.246591+00:00 12345678.899912541732 12345678.899912541732 12345678.899986105040 12345678.899988338351 12345678.899988334626 17236652.488673117012 17236652.488673117012 17236652.548624951392 17236652.504002429545 17236652.504002429545 60290.539412585 2023-12-12T12:56:45.247343+00:00 12345678.899929264560 12345678.899929264560 12345678.899995869026 12345678.899998096749 12345678.899998096749 17236652.898069836199 17236652.898069836199 17236652.810230165720 17236652.928073618561 17236652.928073618561 60290.539424220 2023-12-12T12:56:46.252641+00:00 12345678.900061352178 12345678.900061352178 12345678.899990595877 12345678.899983752519 12345678.899983750656 17236652.424143526703 17236652.424143526703 17236652.539104282856 17236652.616694454104 17236652.616694454104 60290.539435567 2023-12-12T12:56:47.232994+00:00 12345678.900055596605 12345678.900055596605 12345678.900002418086 12345678.899994920939 12345678.899994922802 17236651.959599558264 17236651.959599558264 17236652.005983788520 17236651.961151968688 17236651.961151968688 60290.539447229 2023-12-12T12:56:48.240615+00:00 12345678.900020794943 12345678.900020794943 12345678.900009674951 12345678.899961920455 12345678.899961918592 17236652.156747765839 17236652.156747765839 17236652.115834016353 17236652.143802788109 17236652.143802788109 60290.539458948 2023-12-12T12:56:49.253094+00:00 12345678.899940855801 12345678.899940855801 12345678.900008220226 12345678.899993052706 12345678.899993050843 17236652.676235277206 17236652.676235277206 17236652.680670190603 17236652.798111595213 17236652.798111595213 60290.539470462 2023-12-12T12:56:50.247895+00:00 12345678.899878542870 12345678.899878542870 12345678.899969466031 12345678.899963136762 12345678.899963134900 17236652.386209227145 17236652.386209227145 17236652.315445959568 17236652.304911032319 17236652.304911032319 60290.539481970 2023-12-12T12:56:51.242246+00:00 12345678.900190155953 12345678.900190155953 12345678.900023071095 12345678.900035561994 12345678.900035561994 17236651.844655554742 17236651.844655554742 17236651.972916986793 17236651.794632095844 17236651.794632095844 60290.539493516 2023-12-12T12:56:52.239767+00:00 12345678.899871906266 12345678.899871906266 12345678.899996360764 12345678.899976391345 12345678.899976393208 17236652.381163746119 17236652.381163746119 17236652.363659638911 17236652.445243474096 17236652.445243477821 60290.539505193 2023-12-12T12:56:53.248688+00:00 12345678.899941917509 12345678.899941917509 12345678.899991082028 12345678.899979440495 12345678.899979440495 17236652.455804407597 17236652.455804407597 17236652.437451042235 17236652.509462185204 17236652.509462185204 60290.539516660 2023-12-12T12:56:54.239467+00:00 12345678.900134785101 12345678.900134785101 12345678.899994090199 12345678.900001540780 12345678.900001540780 17236652.801304347813 17236652.801304347813 17236652.682862590998 17236652.667579423636 17236652.667579423636 60290.539528260 2023-12-12T12:56:55.241697+00:00 12345678.899947687984 12345678.899947687984 12345678.899980153888 12345678.899977063760 12345678.899977063760 17236652.316950537264 17236652.316950537264 17236652.379375267774 17236652.346245799214 17236652.346245799214 60290.539539909 2023-12-12T12:56:56.248089+00:00 12345678.900050269440 12345678.900050269440 12345678.900005308911 12345678.900018807501 12345678.900018807501 17236652.067459706217 17236652.067459706217 17236652.227160878479 17236652.158163577318 17236652.158163577318 60290.539551422 2023-12-12T12:56:57.242850+00:00 12345678.899983583018 12345678.899983583018 12345678.900006417185 12345678.900002263486 12345678.900002263486 17236652.823459159583 17236652.823459159583 17236652.672194395214 17236652.758422017097 17236652.758422017097 60290.539563072 2023-12-12T12:56:58.249401+00:00 12345678.899900674820 12345678.899900674820 12345678.900002857670 12345678.899981081486 12345678.899981083348 17236652.693243466318 17236652.693243466318 17236652.673430629075 17236652.807099848986 17236652.807099852711 60290.539574781 2023-12-12T12:56:59.261048+00:00 12345678.900020765141 12345678.900020765141 12345678.899989427999 12345678.899962071329 12345678.899962071329 17236652.473328709602 17236652.473328709602 17236652.492805130780 17236652.342169795185 17236652.342169795185 60290.539586203 2023-12-12T12:57:00.247936+00:00 12345678.900000885129 12345678.900000885129 12345678.899966232479 12345678.899923056364 12345678.899923056364 17236652.739440970123 17236652.739440970123 17236652.722509641200 17236652.732817400247 17236652.732817400247 60290.539597780 2023-12-12T12:57:01.248201+00:00 12345678.899958157912 12345678.899958157912 12345678.899999028072 12345678.899973239750 12345678.899973241612 17236652.832356132567 17236652.832356132567 17236652.889926467091 17236652.978559561074 17236652.978559557348 60290.539609523 2023-12-12T12:57:02.262797+00:00 12345678.900110434741 12345678.900110434741 12345678.900003246963 12345678.899976275861 12345678.899976277724 17236652.602507472038 17236652.602507472038 17236652.534420374781 17236652.637704089284 17236652.637704089284 60290.539620753 2023-12-12T12:57:03.233039+00:00 12345678.899986460805 12345678.899986460805 12345678.900018658489 12345678.900016618893 12345678.900016620755 17236652.436562910676 17236652.436562910676 17236652.378381062299 17236652.374432373792 17236652.374432373792 60290.539632505 2023-12-12T12:57:04.248401+00:00 12345678.900017688051 12345678.900017688051 12345678.899997698143 12345678.899979013950 12345678.899979015812 17236652.634468078613 17236652.634468078613 17236652.662895992398 17236652.661936752498 17236652.661936752498 60290.539643900 2023-12-12T12:57:05.233002+00:00 12345678.899973968044 12345678.899973968044 12345678.900002878159 12345678.899982601404 12345678.899982603267 17236652.289406374097 17236652.289406374097 17236652.376746151596 17236652.297628987581 17236652.297628991306 60290.539655469 2023-12-12T12:57:06.232551+00:00 12345678.899976955727 12345678.899976955727 12345678.900011869147 12345678.900036767125 12345678.900036767125 17236652.671228848398 17236652.671228848398 17236652.663929019123 17236652.678503632545 17236652.678503632545 60290.539667083 2023-12-12T12:57:07.236001+00:00 12345678.899927822873 12345678.899927822873 12345678.899980401620 12345678.899970067665 12345678.899970065802 17236652.834331233054 17236652.834331233054 17236652.807033222169 17236652.703741312027 17236652.703741312027 60290.539678774 2023-12-12T12:57:08.246094+00:00 12345678.899968938902 12345678.899968938902 12345678.899978673086 12345678.899967402220 12345678.899967404082 17236652.817238911986 17236652.817238911986 17236652.842715427279 17236652.811001203954 17236652.811001203954 60290.539690225 2023-12-12T12:57:09.235438+00:00 12345678.900164583698 12345678.900164583698 12345678.900004668161 12345678.900018991902 12345678.900018991902 17236652.818394426256 17236652.818394426256 17236652.713570747524 17236652.733818344772 17236652.733818344772 60290.539701764 2023-12-12T12:57:10.232430+00:00 12345678.899967944250 12345678.899967944250 12345678.900016784668 12345678.900012537837 12345678.900012537837 17236652.558697372675 17236652.558697372675 17236652.672974735498 17236652.587390165776 17236652.587390165776 60290.539713350 2023-12-12T12:57:11.233468+00:00 12345678.899995952845 12345678.899995952845 12345678.899992791936 12345678.899971297011 12345678.899971298873 17236652.938278168440 17236652.938278168440 17236652.862615697086 17236652.925099916756 17236652.925099916756 60290.539725026 2023-12-12T12:57:12.242239+00:00 12345678.899931138381 12345678.899931138381 12345678.900000358000 12345678.899991281331 12345678.899991281331 17236652.846297737211 17236652.846297737211 17236652.917927339673 17236652.871989205480 17236652.871989205480 60290.539736560 2023-12-12T12:57:13.238747+00:00 12345678.900059925392 12345678.900059925392 12345678.899986211210 12345678.900002779439 12345678.900002777576 17236652.929915703833 17236652.929915703833 17236652.978106144816 17236652.985992662609 17236652.985992666334 60290.539748223 2023-12-12T12:57:14.246512+00:00 12345678.900011431426 12345678.900011431426 12345678.900019260123 12345678.900045409799 12345678.900045409799 17236652.767212755978 17236652.767212755978 17236652.719920031726 17236652.652619101107 17236652.652619101107 60290.539759745 2023-12-12T12:57:15.241968+00:00 12345678.899920664728 12345678.899920664728 12345678.899987887591 12345678.899966876954 12345678.899966876954 17236652.885060258210 17236652.885060258210 17236652.837404694408 17236652.921075996011 17236652.921075996011 60290.539771242 2023-12-12T12:57:16.235329+00:00 12345678.900060970336 12345678.900060970336 12345678.899985508993 12345678.899979611859 12345678.899979608133 17236652.820720899850 17236652.820720899850 17236652.861008230597 17236652.842586841434 17236652.842586841434 60290.539782958 2023-12-12T12:57:17.247546+00:00 12345678.899954177439 12345678.899954177439 12345678.899986952543 12345678.899987909943 12345678.899987909943 17236653.031913165003 17236653.031913165003 17236653.003748208284 17236653.075499784201 17236653.075499784201 60290.539794363 2023-12-12T12:57:18.232981+00:00 12345678.899920038879 12345678.899920038879 12345678.899981597438 12345678.899994159117 12345678.899994160980 17236652.388671662658 17236652.388671662658 17236652.437954124063 17236652.228707164526 17236652.228707160801 60290.539806009 2023-12-12T12:57:19.239161+00:00 12345678.900041583925 12345678.900041583925 12345678.899985171854 12345678.899986729026 12345678.899986730888 17236652.455426868051 17236652.455426868051 17236652.493657391518 17236652.411903236061 17236652.411903239787 60290.539817593 2023-12-12T12:57:20.239999+00:00 12345678.900051424280 12345678.900051424280 12345678.899993704632 12345678.899979522452 12345678.899979522452 17236652.708678487688 17236652.708678487688 17236652.642137266695 17236652.718921802938 17236652.718921802938 60290.539829250 2023-12-12T12:57:21.247234+00:00 12345678.899880748242 12345678.899880748242 12345678.900015126914 12345678.900000199676 12345678.900000199676 17236652.414478957653 17236652.414478957653 17236652.395062491298 17236652.390935551375 17236652.390935551375 60290.539840790 2023-12-12T12:57:22.244258+00:00 12345678.900033663958 12345678.900033663958 12345678.900026081130 12345678.900028614327 12345678.900028612465 17236652.539427932352 17236652.539427932352 17236652.498584218323 17236652.513139024377 17236652.513139024377 60290.539852410 2023-12-12T12:57:23.248188+00:00 12345678.900126071647 12345678.900126071647 12345678.899993892759 12345678.899980287999 12345678.899980287999 17236652.714929021895 17236652.714929021895 17236652.790360085666 17236652.885195441544 17236652.885195441544 60290.539863972 2023-12-12T12:57:24.247222+00:00 12345678.899889966473 12345678.899889966473 12345678.900016808882 12345678.900011805817 12345678.900011807680 17236652.434834629297 17236652.434834629297 17236652.416782751679 17236652.365827716887 17236652.365827716887 60290.539875559 2023-12-12T12:57:25.248304+00:00 12345678.899992266670 12345678.899992266670 12345678.899977339432 12345678.899961471558 12345678.899961473420 17236652.565471876413 17236652.565471876413 17236652.597039204091 17236652.544998656958 17236652.544998656958 60290.539887038 2023-12-12T12:57:26.240072+00:00 12345678.900033175945 12345678.900033175945 12345678.899985039607 12345678.899974055588 12345678.899974053726 17236652.991101037711 17236652.991101037711 17236652.857963997871 17236652.921190626919 17236652.921190626919 60290.539898622 2023-12-12T12:57:27.240935+00:00 12345678.900047218427 12345678.900047218427 12345678.899995286018 12345678.899990573525 12345678.899990571663 17236652.463952511549 17236652.463952511549 17236652.603252522647 17236652.454966288060 17236652.454966288060 60290.539910265 2023-12-12T12:57:28.246912+00:00 12345678.899910558015 12345678.899910558015 12345678.899989292026 12345678.899981226772 12345678.899981224909 17236652.860326454043 17236652.860326454043 17236652.902767680585 17236652.886150307953 17236652.886150307953 60290.539922018 2023-12-12T12:57:29.262318+00:00 12345678.900103870779 12345678.900103870779 12345678.900004861876 12345678.900014724582 12345678.900014722720 17236653.088612232357 17236653.088612232357 17236653.054097663611 17236653.014500789344 17236653.014500789344 60290.539933426 2023-12-12T12:57:30.247979+00:00 12345678.899900550023 12345678.899900550023 12345678.899991858751 12345678.899987379089 12345678.899987379089 17236653.251405548304 17236653.251405548304 17236653.132733643055 17236653.166535720229 17236653.166535720229 60290.539944922 2023-12-12T12:57:31.241278+00:00 12345678.899990035221 12345678.899990035221 12345678.899979576468 12345678.899959050119 12345678.899959048256 17236653.163988605142 17236653.163988605142 17236653.141207147390 17236653.297390807420 17236653.297390807420 60290.539956569 2023-12-12T12:57:32.247590+00:00 12345678.900097414851 12345678.900097414851 12345678.900009589270 12345678.900000100955 12345678.900000099093 17236652.697721801698 17236652.697721801698 17236652.793679524213 17236652.708829134703 17236652.708829130977 60290.539968053 2023-12-12T12:57:33.239754+00:00 12345678.899894030765 12345678.899894030765 12345678.899997627363 12345678.899975417182 12345678.899975419044 17236652.967562280595 17236652.967562280595 17236653.172939252108 17236653.143278095871 17236653.143278095871 60290.539979662 2023-12-12T12:57:34.242806+00:00 12345678.899966198951 12345678.899966198951 12345678.900007130578 12345678.899994120002 12345678.899994120002 17236653.835926584899 17236653.835926584899 17236653.437755927444 17236653.630987688899 17236653.630987688899 60290.539991185 2023-12-12T12:57:35.238406+00:00 12345678.899996291846 12345678.899996291846 12345678.899995964020 12345678.899973649532 12345678.899973653257 17236652.659693125635 17236652.659693125635 17236652.805686321110 17236652.654190421104 17236652.654190421104 60290.540002854 2023-12-12T12:57:36.246580+00:00 12345678.899995798245 12345678.899995798245 12345678.899995155632 12345678.899984437972 12345678.899984437972 17236652.974791035056 17236652.974791035056 17236652.959604866803 17236653.006284166127 17236653.006284166127 60290.540014538 2023-12-12T12:57:37.256115+00:00 12345678.899938199669 12345678.899938199669 12345678.899988144636 12345678.900000199676 12345678.900000201538 17236653.222501467913 17236653.222501467913 17236653.226892575622 17236653.238168865442 17236653.238168865442 60290.540025932 2023-12-12T12:57:38.240526+00:00 12345678.900178194046 12345678.900178194046 12345678.900000900030 12345678.900016427040 12345678.900016427040 17236653.380985964090 17236653.380985964090 17236653.417089212686 17236653.285630121827 17236653.285630121827 60290.540037435 2023-12-12T12:57:39.234346+00:00 12345678.899988621473 12345678.899988621473 12345678.899998364970 12345678.899987708777 12345678.899987712502 17236653.158299360424 17236653.158299360424 17236653.142031691968 17236652.981620442122 17236652.981620442122 60290.540049146 2023-12-12T12:57:40.246229+00:00 12345678.899809943512 12345678.899809943512 12345678.899971190840 12345678.899932716042 12345678.899932716042 17236652.879154235125 17236652.879154235125 17236652.770930401981 17236652.796394184232 17236652.796394184232 60290.540060719 2023-12-12T12:57:41.246155+00:00 12345678.900148564950 12345678.900148564950 12345678.900017017499 12345678.900030324236 12345678.900030322373 17236652.738890141249 17236652.738890141249 17236652.863824952394 17236652.900136053562 17236652.900136053562 60290.540072266 2023-12-12T12:57:42.243742+00:00 12345678.899989044294 12345678.899989044294 12345678.899988740683 12345678.899980600923 12345678.899980600923 17236653.330769769847 17236653.330769769847 17236653.285328462720 17236653.366452243179 17236653.366452243179 60290.540083893 2023-12-12T12:57:43.248330+00:00 12345678.899936638772 12345678.899936638772 12345678.899998538196 12345678.900001626462 12345678.900001626462 17236653.353941969573 17236653.353941969573 17236653.363251388073 17236653.398243829608 17236653.398243829608 60290.540095294 2023-12-12T12:57:44.233403+00:00 12345678.899995762855 12345678.899995762855 12345678.900010200217 12345678.900025609881 12345678.900025611743 17236653.345597863197 17236653.345597863197 17236653.358019161969 17236653.172951165587 17236653.172951165587 60290.540106938 2023-12-12T12:57:45.239445+00:00 12345678.900146288797 12345678.900146288797 12345678.900010479614 12345678.900036990643 12345678.900036988780 17236653.842185351998 17236653.842185351998 17236653.807060401887 17236653.953484840691 17236653.953484840691 60290.540118658 2023-12-12T12:57:46.252085+00:00 12345678.899861399084 12345678.899861399084 12345678.900009799749 12345678.900019172579 12345678.900019172579 17236653.416398819536 17236653.416398819536 17236653.602166511118 17236653.532296907157 17236653.532296907157 60290.540130314 2023-12-12T12:57:47.259112+00:00 12345678.900067873299 12345678.900067873299 12345678.900028878823 12345678.900057692081 12345678.900057692081 17236653.545617613941 17236653.545617613941 17236653.396308373660 17236653.363890845329 17236653.363890845329 60290.540142255 2023-12-12T12:57:48.290853+00:00 12345678.899912562221 12345678.899912562221 12345678.899959255010 12345678.899940656498 12345678.899940658361 17236653.314086101949 17236653.314086101949 17236653.347783852369 17236653.276255100965 17236653.276255100965 60290.540153234 2023-12-12T12:57:49.239432+00:00 12345678.900051491335 12345678.900051491335 12345678.899994125590 12345678.900022432208 12345678.900022432208 17236653.206457711756 17236653.206457711756 17236653.199445340782 17236653.004022851586 17236653.004022851586 60290.540164734 2023-12-12T12:57:50.232986+00:00 12345678.900067709386 12345678.900067709386 12345678.899981176481 12345678.899972658604 12345678.899972660467 17236653.526125688106 17236653.526125688106 17236653.410931125283 17236653.531829502434 17236653.531829502434 60290.540176477 2023-12-12T12:57:51.247595+00:00 12345678.899896988645 12345678.899896988645 12345678.900002529845 12345678.900014424697 12345678.900014424697 17236653.243697725236 17236653.243697725236 17236653.384992171079 17236653.333971641958 17236653.333971641958 60290.540187954 2023-12-12T12:57:52.239191+00:00 12345678.899962937459 12345678.899962937459 12345678.900007365271 12345678.900000086054 12345678.900000086054 17236653.295759338886 17236653.295759338886 17236653.350152034312 17236653.161335445940 17236653.161335445940 60290.540199650 2023-12-12T12:57:53.249728+00:00 12345678.899984793738 12345678.899984793738 12345678.899995898828 12345678.899995880201 12345678.899995882064 17236653.469205398113 17236653.469205398113 17236653.538558267057 17236653.550794478506 17236653.550794478506 60290.540211122 2023-12-12T12:57:54.240929+00:00 12345678.900119462982 12345678.900119462982 12345678.899995720014 12345678.899983501062 12345678.899983501062 17236653.305240377784 17236653.305240377784 17236653.240862749517 17236653.210339404643 17236653.210339404643 60290.540222770 2023-12-12T12:57:55.247346+00:00 12345678.899942826480 12345678.899942826480 12345678.900015125051 12345678.900019848719 12345678.900019850582 17236653.468289241195 17236653.468289241195 17236653.346379823983 17236653.523997433484 17236653.523997433484 60290.540234446 2023-12-12T12:57:56.256114+00:00 12345678.899985512719 12345678.899985512719 12345678.899995215237 12345678.900009622797 12345678.900009624660 17236653.207419142127 17236653.207419142127 17236653.236110709608 17236653.281132388860 17236653.281132388860 60290.540245898 2023-12-12T12:57:57.245573+00:00 12345678.899961270392 12345678.899961270392 12345678.900008223951 12345678.900050174445 12345678.900050174445 17236653.309948563576 17236653.309948563576 17236653.428202692419 17236653.369703989476 17236653.369703989476 60290.540257483 2023-12-12T12:57:58.246496+00:00 12345678.899987487122 12345678.899987487122 12345678.899972155690 12345678.899952091277 12345678.899952093139 17236654.126547407359 17236654.126547407359 17236654.019630003721 17236654.231562204659 17236654.231562204659 60290.540268921 2023-12-12T12:57:59.234820+00:00 12345678.900011166930 12345678.900011166930 12345678.900002570823 12345678.900015730411 12345678.900015730411 17236653.729204669595 17236653.729204669595 17236653.711284663528 17236653.644647460431 17236653.644647460431 60290.540280569 2023-12-12T12:58:00.241184+00:00 12345678.900094410405 12345678.900094410405 12345678.900011053309 12345678.900015132502 12345678.900015132502 17236653.740534212440 17236653.740534212440 17236653.744067523628 17236653.705569423735 17236653.705569423735 60290.540292148 2023-12-12T12:58:01.241538+00:00 12345678.900012040511 12345678.900012040511 12345678.899972887710 12345678.899963401258 12345678.899963401258 17236653.423123110086 17236653.423123110086 17236653.539642766118 17236653.532688971609 17236653.532688971609 60290.540304056 2023-12-12T12:58:02.270486+00:00 12345678.900000806898 12345678.900000806898 12345678.899993598461 12345678.899969935417 12345678.899969933555 17236653.220750361681 17236653.220750361681 17236653.251188393682 17236653.249693050981 17236653.249693050981 60290.540315240 2023-12-12T12:58:03.236702+00:00 12345678.899828536436 12345678.899828536436 12345678.899981383234 12345678.899997159839 12345678.899997156113 17236653.809418685734 17236653.809418685734 17236653.584521114826 17236653.714249566197 17236653.714249566197 60290.540326805 2023-12-12T12:58:04.235936+00:00 12345678.900153076276 12345678.900153076276 12345678.899991976097 12345678.900013189763 12345678.900013191625 17236653.613645948470 17236653.613645948470 17236653.691902101040 17236653.575449924916 17236653.575449924916 60290.540338344 2023-12-12T12:58:05.232926+00:00 12345678.900004681200 12345678.900004681200 12345678.900008644909 12345678.899990165606 12345678.899990165606 17236653.659747458994 17236653.659747458994 17236653.709764130414 17236653.686154421419 17236653.686154421419 60290.540349914 2023-12-12T12:58:06.232599+00:00 12345678.899953532964 12345678.899953532964 12345678.899994507432 12345678.900000201538 12345678.900000201538 17236653.402242571115 17236653.402242571115 17236653.357984546572 17236653.364344689995 17236653.364344689995 60290.540361488 2023-12-12T12:58:07.232534+00:00 12345678.900004252791 12345678.900004252791 12345678.900000477210 12345678.899987829849 12345678.899987829849 17236653.450009271502 17236653.450009271502 17236653.494452249259 17236653.589967787266 17236653.589967787266 60290.540373134 2023-12-12T12:58:08.238804+00:00 12345678.899927953258 12345678.899927953258 12345678.900015169755 12345678.899987163022 12345678.899987161160 17236653.560761671513 17236653.560761671513 17236653.505527179688 17236653.388902485371 17236653.388902485371 60290.540384648 2023-12-12T12:58:09.233578+00:00 12345678.900160439312 12345678.900160439312 12345678.900026211515 12345678.900034984574 12345678.900034984574 17236653.828251134604 17236653.828251134604 17236653.796960506588 17236653.918018400669 17236653.918018400669 60290.540396295 2023-12-12T12:58:10.239902+00:00 12345678.899957088754 12345678.899957088754 12345678.899993950501 12345678.899967001751 12345678.899967003614 17236653.610442332923 17236653.610442332923 17236653.661758773029 17236653.664406120777 17236653.664406120777 60290.540407879 2023-12-12T12:58:11.240756+00:00 12345678.899834379554 12345678.899834379554 12345678.899969862774 12345678.899940613657 12345678.899940617383 17236653.793252613395 17236653.793252613395 17236653.730889286846 17236653.806913431734 17236653.806913431734 60290.540419639 2023-12-12T12:58:12.256798+00:00 12345678.900127243251 12345678.900127243251 12345678.899991044775 12345678.899990845472 12345678.899990845472 17236653.499612078071 17236653.499612078071 17236653.635120790452 17236653.475062385201 17236653.475062385201 60290.540431113 2023-12-12T12:58:13.248192+00:00 12345678.899884466082 12345678.899884466082 12345678.899999771267 12345678.900016847998 12345678.900016847998 17236653.907974857837 17236653.907974857837 17236653.932238653302 17236654.074608281255 17236654.074608281255 60290.540442657 2023-12-12T12:58:14.245528+00:00 12345678.900058258325 12345678.900058258325 12345678.899997534230 12345678.900019418448 12345678.900019422174 17236653.843921385705 17236653.843921385705 17236653.657621953636 17236653.630925413221 17236653.630925413221 60290.540454092 2023-12-12T12:58:15.233571+00:00 12345678.900105495006 12345678.900105495006 12345678.899992536753 12345678.900013087317 12345678.900013085455 17236653.586716372520 17236653.586716372520 17236653.681617800146 17236653.627006150782 17236653.627006150782 60290.540465831 2023-12-12T12:58:16.247781+00:00 12345678.899834457785 12345678.899834457785 12345678.900004656985 12345678.899987563491 12345678.899987567216 17236653.886415377259 17236653.886415377259 17236653.827327232808 17236653.846575804055 17236653.846575804055 60290.540477316 2023-12-12T12:58:17.240126+00:00 12345678.900146253407 12345678.900146253407 12345678.900017239153 12345678.900021756068 12345678.900021759793 17236653.477224726230 17236653.477224726230 17236653.581993311644 17236653.479501128197 17236653.479501128197 60290.540488916 2023-12-12T12:58:18.242401+00:00 12345678.899951342493 12345678.899951342493 12345678.899998659268 12345678.900010824203 12345678.900010822341 17236653.699448697269 17236653.699448697269 17236653.736109927297 17236653.743991136551 17236653.743991136551 60290.540500565 2023-12-12T12:58:19.248771+00:00 12345678.900048194453 12345678.900048196316 12345678.900016902015 12345678.900040376931 12345678.900040378794 17236654.605654779822 17236654.605654779822 17236654.322486490011 17236654.610323950648 17236654.610323950648 60290.540511962 2023-12-12T12:58:20.233541+00:00 12345678.899861600250 12345678.899861600250 12345678.899988526478 12345678.899996085092 12345678.899996085092 17236653.408054649830 17236653.408054649830 17236653.535156227648 17236653.270208183676 17236653.270208183676 60290.540523688 2023-12-12T12:58:21.246693+00:00 12345678.900091720745 12345678.900091720745 12345678.899979727343 12345678.899974029511 12345678.899974031374 17236653.523008964956 17236653.523008964956 17236653.690695278347 17236653.697121486068 17236653.697121486068 60290.540535289 2023-12-12T12:58:22.248969+00:00 12345678.899945329875 12345678.899945329875 12345678.899991616607 12345678.899992777035 12345678.899992777035 17236654.218638878316 17236654.218638878316 17236654.061175882816 17236654.224053546786 17236654.224053546786 60290.540546749 2023-12-12T12:58:23.239110+00:00 12345678.899899497628 12345678.899899497628 12345678.899990577251 12345678.899986764416 12345678.899986766279 17236653.876785773784 17236653.876785773784 17236653.931110642850 17236653.903581500053 17236653.903581500053 60290.540558427 2023-12-12T12:58:24.248100+00:00 12345678.900122081861 12345678.900122081861 12345678.899994662032 12345678.900006150827 12345678.900006150827 17236653.769149012864 17236653.769149012864 17236653.790813438594 17236653.681923236698 17236653.681923236698 60290.540569904 2023-12-12T12:58:25.239675+00:00 12345678.899924838915 12345678.899924838915 12345678.899995794520 12345678.899988830090 12345678.899988830090 17236654.009074222296 17236654.009074222296 17236653.909322533756 17236653.885229997337 17236653.885229997337 60290.540581561 2023-12-12T12:58:26.246835+00:00 12345678.900065621361 12345678.900065621361 12345678.900006659329 12345678.900008710101 12345678.900008708239 17236653.737860087305 17236653.737860087305 17236653.846820283681 17236653.936876110733 17236653.936876110733 60290.540593053 2023-12-12T12:58:27.239754+00:00 12345678.900010596961 12345678.900010596961 12345678.900005545467 12345678.900013769045 12345678.900013769045 17236653.706878952682 17236653.706878952682 17236653.699061609805 17236653.812570195645 17236653.812570195645 60290.540604745 2023-12-12T12:58:28.249951+00:00 12345678.899934478104 12345678.899934478104 12345678.900007521734 12345678.899992842227 12345678.899992840365 17236653.511514663696 17236653.511514663696 17236653.577366985381 17236653.333757147193 17236653.333757143468 60290.540616298 2023-12-12T12:58:29.248170+00:00 12345678.900000067428 12345678.900000067428 12345678.900011170655 12345678.899993518367 12345678.899993518367 17236654.257236700505 17236654.257236700505 17236654.139579787850 17236654.166586671025 17236654.166586671025 60290.540627843 2023-12-12T12:58:30.245604+00:00 12345678.900101760402 12345678.900101760402 12345678.899993171915 12345678.899960769340 12345678.899960771203 17236654.376308996230 17236654.376308996230 17236654.250699050725 17236654.284125924110 17236654.284125924110 60290.540639565 2023-12-12T12:58:31.258393+00:00 12345678.900034643710 12345678.900034643710 12345678.899994272739 12345678.900012269616 12345678.900012271479 17236654.018912572414 17236654.018912572414 17236654.141404472291 17236654.208360206336 17236654.208360206336 60290.540651004 2023-12-12T12:58:32.246726+00:00 12345678.899836510420 12345678.899836510420 12345678.899977771565 12345678.899982346222 12345678.899982344359 17236653.686850823462 17236653.686850823462 17236653.793046597391 17236653.635044369847 17236653.635044369847 60290.540662426 2023-12-12T12:58:33.233594+00:00 12345678.899961035699 12345678.899961035699 12345678.900004072115 12345678.900008959696 12345678.900008957833 17236653.888156838715 17236653.888156838715 17236653.852716118097 17236653.830099549145 17236653.830099549145 60290.540674071 2023-12-12T12:58:34.239699+00:00 12345678.900010749698 12345678.900010749698 12345678.899991251528 12345678.899990553036 12345678.899990553036 17236653.731696788222 17236653.731696788222 17236653.736367139965 17236653.817491810769 17236653.817491810769 60290.540685724 2023-12-12T12:58:35.246607+00:00 12345678.900052985176 12345678.900052985176 12345678.899984667078 12345678.899982869625 12345678.899982871488 17236654.159518964589 17236654.159518964589 17236654.049311447889 17236654.118511579931 17236654.118511579931 60290.540697321 2023-12-12T12:58:36.248527+00:00 12345678.900079617277 12345678.900079617277 12345678.899996882305 12345678.899999413639 12345678.899999413639 17236653.773984655738 17236653.773984655738 17236653.984406564385 17236653.764532066882 17236653.764532066882 60290.540708805 2023-12-12T12:58:37.240781+00:00 12345678.899870235473 12345678.899870235473 12345678.900002965704 12345678.899990819395 12345678.899990821257 17236654.065951518714 17236654.065951518714 17236653.997382111847 17236654.002601947635 17236654.002601947635 60290.540720486 2023-12-12T12:58:38.249962+00:00 12345678.900144450366 12345678.900144450366 12345678.899996131659 12345678.899992620572 12345678.899992622435 17236653.752638187259 17236653.752638187259 17236653.762438409030 17236653.702494643629 17236653.702494643629 60290.540732116 2023-12-12T12:58:39.254814+00:00 12345678.899904120713 12345678.899904120713 12345678.900027055293 12345678.900034433231 12345678.900034431368 17236653.939307559282 17236653.939307559282 17236653.894717205316 17236654.019169267267 17236654.019169267267 60290.540743559 2023-12-12T12:58:40.243492+00:00 12345678.899935983121 12345678.899935983121 12345678.899986075237 12345678.899974551052 12345678.899974551052 17236653.730445124209 17236653.730445124209 17236653.623064041138 17236653.576358493418 17236653.576358493418 60290.540755012 2023-12-12T12:58:41.233011+00:00 12345678.900126960129 12345678.900126960129 12345678.899974485859 12345678.899962080643 12345678.899962082505 17236653.873552359641 17236653.873552359641 17236653.917724192142 17236653.925505548716 17236653.925505548716 60290.540766748 2023-12-12T12:58:42.247008+00:00 12345678.899880900979 12345678.899880900979 12345678.900004336610 12345678.900005327538 12345678.900005327538 17236654.318195693195 17236654.318195693195 17236654.191333688796 17236654.320335011929 17236654.320335011929 60290.540778343 2023-12-12T12:58:43.248837+00:00 12345678.900084286928 12345678.900084286928 12345678.899987878278 12345678.899979652837 12345678.899979652837 17236654.133944954723 17236654.133944954723 17236654.348740946501 17236654.426951326430 17236654.426951326430 60290.540789872 2023-12-12T12:58:44.244958+00:00 12345678.899892129004 12345678.899892129004 12345678.899985605851 12345678.899988023564 12345678.899988025427 17236654.714204456657 17236654.714204456657 17236654.525526516140 17236654.427062846720 17236654.427062846720 60290.540801484 2023-12-12T12:58:45.248193+00:00 12345678.900077123195 12345678.900077123195 12345678.900018066168 12345678.900042800233 12345678.900042802095 17236654.219851080328 17236654.219851080328 17236654.294823884964 17236654.303497936577 17236654.303497936577 60290.540812884 2023-12-12T12:58:46.233225+00:00 12345678.899937583134 12345678.899937583134 12345678.899985199794 12345678.899976560846 12345678.899976558983 17236653.953187342733 17236653.953187342733 17236654.026974264532 17236654.006805978715 17236654.006805978715 60290.540824645 2023-12-12T12:58:47.249306+00:00 12345678.900098210201 12345678.900098210201 12345678.900009481236 12345678.900025455281 12345678.900025455281 17236654.036026220769 17236654.036026220769 17236654.163908436894 17236654.044622313231 17236654.044622313231 60290.540836117 2023-12-12T12:58:48.240533+00:00 12345678.899913916364 12345678.899913916364 12345678.899996893480 12345678.899984905496 12345678.899984903634 17236654.987080484629 17236654.987080484629 17236654.919072959572 17236655.100618340075 17236655.100618336350 60290.540847794 2023-12-12T12:58:49.249392+00:00 12345678.899996424094 12345678.899996424094 12345678.900011563674 12345678.900005115196 12345678.900005115196 17236655.225774303079 17236655.225774303079 17236655.073388516903 17236655.075595680624 17236655.075595676899 60290.540859387 2023-12-12T12:58:50.251008+00:00 12345678.900097800419 12345678.900097800419 12345678.900012595579 12345678.900009559467 12345678.900009559467 17236654.785065762699 17236654.785065762699 17236654.744482342154 17236654.738124717027 17236654.738124717027 60290.540870755 2023-12-12T12:58:51.233185+00:00 12345678.899971351027 12345678.899971351027 12345678.900003302842 12345678.900016570464 12345678.900016570464 17236654.305600624532 17236654.305600624532 17236654.345463734120 17236654.163220945746 17236654.163220945746 60290.540882462 2023-12-12T12:58:52.244734+00:00 12345678.899932214990 12345678.899932214990 12345678.899988481775 12345678.899968672544 12345678.899968672544 17236654.357318677008 17236654.357318677008 17236654.555578608066 17236654.456573810428 17236654.456573810428 60290.540894056 2023-12-12T12:58:53.246401+00:00 12345678.899968247861 12345678.899968247861 12345678.899990754202 12345678.899981811643 12345678.899981811643 17236654.715361922979 17236654.715361922979 17236654.661136277020 17236654.923243790865 17236654.923243790865 60290.540905658 2023-12-12T12:58:54.248885+00:00 12345678.900146901608 12345678.900146901608 12345678.899986919016 12345678.899983478710 12345678.899983480573 17236654.673972964287 17236654.673972964287 17236654.485753227025 17236654.474537875503 17236654.474537875503 60290.540917259 2023-12-12T12:58:55.251186+00:00 12345678.899841666222 12345678.899841666222 12345678.899989956990 12345678.899961691350 12345678.899961693212 17236654.712786912918 17236654.712786912918 17236654.848455294967 17236654.824175097048 17236654.824175097048 60290.540928800 2023-12-12T12:58:56.248333+00:00 12345678.900159304962 12345678.900159304962 12345678.900004185736 12345678.900022398680 12345678.900022398680 17236654.739674024284 17236654.739674024284 17236654.650811262429 17236654.823479283601 17236654.823479283601 60290.540940301 2023-12-12T12:58:57.241948+00:00 12345678.899866554886 12345678.899866554886 12345678.900008639321 12345678.900022612885 12345678.900022607297 17236654.412744104862 17236654.412744104862 17236654.526176493615 17236654.586632508785 17236654.586632508785 60290.540952045 2023-12-12T12:58:58.256689+00:00 12345678.899977814406 12345678.899977814406 12345678.899990653619 12345678.899972943589 12345678.899972943589 17236654.511418581009 17236654.511418581009 17236654.486222177744 17236654.328776046634 17236654.328776046634 60290.540963436 2023-12-12T12:58:59.240852+00:00 12345678.900115497410 12345678.900115497410 12345678.899997724220 12345678.899996001273 12345678.899996003136 17236654.636610921472 17236654.636610921472 17236654.592486258596 17236654.631565202028 17236654.631565202028 60290.540975085 2023-12-12T12:59:00.247318+00:00 12345678.899999478832 12345678.899999478832 12345678.900006236508 12345678.900009294972 12345678.900009294972 17236654.783489920199 17236654.783489920199 17236654.801660168916 17236654.874003939331 17236654.874003939331 60290.540986644 2023-12-12T12:59:01.246031+00:00 12345678.899878246710 12345678.899878246710 12345678.900012262166 12345678.900019414723 12345678.900019416586 17236654.813901197165 17236654.813901197165 17236654.810266532004 17236654.628338448703 17236654.628338448703 60290.540998372 2023-12-12T12:59:02.259365+00:00 12345678.900000814348 12345678.900000814348 12345678.899987645447 12345678.899977143854 12345678.899977143854 17236654.614772506058 17236654.614772506058 17236654.741379722953 17236654.680592793971 17236654.680592793971 60290.541009991 2023-12-12T12:59:03.263237+00:00 12345678.900116540492 12345678.900116540492 12345678.899991851300 12345678.899977257475 12345678.899977257475 17236655.088209632784 17236655.088209632784 17236655.013833630830 17236655.270879678428 17236655.270879682153 60290.541021242 2023-12-12T12:59:04.235269+00:00 12345678.899889398366 12345678.899889398366 12345678.900006584823 12345678.900015458465 12345678.900015458465 17236655.092845998704 17236655.092845998704 17236655.021227724850 17236655.230118945241 17236655.230118945241 60290.541032796 2023-12-12T12:59:05.233566+00:00 12345678.900080874562 12345678.900080874562 12345678.899989791214 12345678.899988805875 12345678.899988804013 17236654.950232293457 17236654.950232293457 17236654.854998938739 17236654.898617178202 17236654.898617178202 60290.541044444 2023-12-12T12:59:06.239930+00:00 12345678.899888603017 12345678.899888603017 12345678.899985006079 12345678.899994079024 12345678.899994080886 17236654.530843008310 17236654.530843008310 17236654.633105140179 17236654.572083711624 17236654.572083711624 60290.541055943 2023-12-12T12:59:07.233517+00:00 12345678.900111112744 12345678.900111112744 12345678.899984234944 12345678.900003829971 12345678.900003829971 17236654.775655522943 17236654.775655522943 17236654.864602051675 17236654.958810873330 17236654.958810873330 60290.541067519 2023-12-12T12:59:08.233668+00:00 12345678.899972198531 12345678.899972198531 12345678.900012105703 12345678.900011133403 12345678.900011133403 17236655.036576151848 17236655.036576151848 17236654.901696041226 17236654.867300566286 17236654.867300566286 60290.541079138 2023-12-12T12:59:09.237558+00:00 12345678.900065807626 12345678.900065807626 12345678.900001393631 12345678.899990990758 12345678.899990990758 17236655.228413984179 17236655.228413984179 17236655.156697776169 17236655.251020587981 17236655.251020587981 60290.541090664 2023-12-12T12:59:10.233407+00:00 12345678.899934554473 12345678.899934554473 12345678.899977406487 12345678.899945842102 12345678.899945840240 17236654.941972773522 17236654.941972773522 17236655.020785164088 17236654.924109965563 17236654.924109961838 60290.541102239 2023-12-12T12:59:11.233461+00:00 12345678.900005735457 12345678.900005735457 12345678.900010189041 12345678.900026882067 12345678.900026882067 17236654.635881707072 17236654.635881707072 17236654.793744798750 17236654.741599459201 17236654.741599459201 60290.541113895 2023-12-12T12:59:12.240531+00:00 12345678.899963613600 12345678.899963613600 12345678.900019437075 12345678.900008618832 12345678.900008618832 17236654.674209896475 17236654.674209896475 17236654.599546361715 17236654.656766194850 17236654.656766198575 60290.541125482 2023-12-12T12:59:13.241689+00:00 12345678.900010753423 12345678.900010753423 12345678.899999011308 12345678.899967763573 12345678.899967765436 17236654.726387567818 17236654.726387567818 17236654.646153319627 17236654.669861886650 17236654.669861886650 60290.541137038 2023-12-12T12:59:14.240112+00:00 12345678.899954508990 12345678.899954508990 12345678.900008480996 12345678.900012498721 12345678.900012498721 17236654.763071604073 17236654.763071604073 17236654.930408511311 17236654.939738161862 17236654.939738158137 60290.541148722 2023-12-12T12:59:15.249590+00:00 12345678.899971058592 12345678.899971058592 12345678.899978902191 12345678.899955358356 12345678.899955354631 17236655.223304472864 17236655.223304472864 17236655.240371920168 17236655.230808563530 17236655.230808563530 60290.541160274 2023-12-12T12:59:16.247686+00:00 12345678.900106033310 12345678.900106033310 12345678.899975564331 12345678.899948950857 12345678.899948950857 17236655.623130504042 17236655.623130504042 17236655.393855027854 17236655.553975656629 17236655.553975652903 60290.541171689 2023-12-12T12:59:17.233913+00:00 12345678.899869740009 12345678.899869740009 12345678.900004491210 12345678.900009604171 12345678.900009606034 17236654.299760255963 17236654.299760255963 17236654.562686823308 17236654.337186377496 17236654.337186377496 60290.541183434 2023-12-12T12:59:18.248728+00:00 12345678.900132894516 12345678.900132894516 12345678.899983607233 12345678.900030374527 12345678.900030374527 17236654.483864117414 17236654.483864117414 17236654.554318394512 17236654.359553933144 17236654.359553936869 60290.541194976 2023-12-12T12:59:19.245905+00:00 12345678.899896077812 12345678.899896077812 12345678.899979477748 12345678.900006806478 12345678.900006806478 17236655.385275021195 17236655.385275021195 17236655.113033797592 17236655.344637211412 17236655.344637211412 60290.541206566 2023-12-12T12:59:20.247278+00:00 12345678.899934401736 12345678.899934401736 12345678.900002580136 12345678.900011518970 12345678.900011517107 17236654.838690228760 17236654.838690228760 17236654.901155460626 17236654.745648961514 17236654.745648961514 60290.541218081 2023-12-12T12:59:21.242197+00:00 12345678.900076050311 12345678.900076050311 12345678.900000171736 12345678.900005724281 12345678.900005724281 17236655.251227792352 17236655.251227792352 17236655.064531944692 17236655.110993191600 17236655.110993191600 60290.541229551 2023-12-12T12:59:22.233196+00:00 12345678.899935320020 12345678.899935320020 12345678.900008583441 12345678.900015784428 12345678.900015784428 17236653.921909857541 17236653.921909857541 17236654.204299464822 17236653.945300601423 17236653.945300601423 60290.541241240 2023-12-12T12:59:23.243168+00:00 12345678.900061579421 12345678.900061579421 12345678.899981673807 12345678.899982627481 12345678.899982625619 17236654.804413586855 17236654.804413586855 17236654.844099082053 17236655.038243770599 17236655.038243770599 60290.541252873 2023-12-12T12:59:24.248204+00:00 12345678.899909360334 12345678.899909360334 12345678.900006711483 12345678.900021510199 12345678.900021513924 17236654.935112364590 17236654.935112364590 17236654.849150478840 17236654.909521542490 17236654.909521542490 60290.541264525 2023-12-12T12:59:25.254985+00:00 12345678.900190155953 12345678.900190155953 12345678.900017485023 12345678.900032810867 12345678.900032810867 17236654.680405955762 17236654.680405955762 17236654.578244354576 17236654.639607496560 17236654.639607496560 60290.541276053 2023-12-12T12:59:26.250934+00:00 12345678.899909738451 12345678.899909738451 12345678.899973701686 12345678.899930238724 12345678.899930238724 17236654.733027879149 17236654.733027879149 17236654.728190436959 17236654.584093060344 17236654.584093060344 60290.541287551 2023-12-12T12:59:27.244415+00:00 12345678.900050440803 12345678.900050440803 12345678.900001902133 12345678.900007795542 12345678.900007795542 17236654.601323287934 17236654.601323287934 17236654.789889521897 17236654.658843368292 17236654.658843368292 60290.541299163 2023-12-12T12:59:28.247671+00:00 12345678.899882642552 12345678.899882642552 12345678.900007683784 12345678.900005811825 12345678.900005809963 17236654.935815524310 17236654.935815524310 17236654.902504976839 17236655.053562410176 17236655.053562410176 60290.541310749 2023-12-12T12:59:29.248676+00:00 12345678.900039432570 12345678.900039432570 12345678.899998625740 12345678.899989752099 12345678.899989752099 17236655.163231257349 17236655.163231257349 17236654.926426183432 17236655.010814521462 17236655.010814521462 60290.541322345 2023-12-12T12:59:30.250639+00:00 12345678.900052985176 12345678.900052985176 12345678.900011045858 12345678.900034187362 12345678.900034187362 17236655.040525995195 17236655.040525995195 17236655.084321882576 17236655.191375982016 17236655.191375982016 60290.541333846 2023-12-12T12:59:31.244279+00:00 12345678.900037767366 12345678.900037767366 12345678.899983810261 12345678.899969840422 12345678.899969840422 17236655.233975276351 17236655.233975276351 17236655.300022624433 17236655.273063730448 17236655.273063730448 60290.541345466 2023-12-12T12:59:32.248274+00:00 12345678.899814438075 12345678.899814438075 12345678.899979012087 12345678.899975121021 12345678.899975122884 17236655.256895910949 17236655.256895910949 17236655.197061475366 17236655.220743641257 17236655.220743641257 60290.541357108 2023-12-12T12:59:33.254146+00:00 12345678.900040395558 12345678.900040395558 12345678.900002308190 12345678.900032337755 12345678.900032339618 17236654.753787670285 17236654.753787670285 17236654.856678113341 17236654.859099369496 17236654.859099369496 60290.541368661 2023-12-12T12:59:34.252259+00:00 12345678.899987902492 12345678.899987902492 12345678.899989411235 12345678.900010760874 12345678.900010760874 17236655.183321759105 17236655.183321759105 17236655.128522876650 17236655.216191060841 17236655.216191060841 60290.541380024 2023-12-12T12:59:35.234050+00:00 12345678.899982215837 12345678.899982215837 12345678.900007035583 12345678.900002691895 12345678.900002691895 17236655.118212942034 17236655.118212942034 17236655.147558700293 17236655.054089307785 17236655.054089307785 60290.541391768 2023-12-12T12:59:36.248696+00:00 12345678.900010140613 12345678.900010140613 12345678.899995826185 12345678.900005022064 12345678.900005022064 17236655.394758842885 17236655.394758842885 17236655.400028157979 17236655.431520141661 17236655.431520141661 60290.541403249 2023-12-12T12:59:37.240733+00:00 12345678.900084173307 12345678.900084173307 12345678.899991316721 12345678.899998422712 12345678.899998426437 17236655.345764607191 17236655.345764607191 17236655.355470720679 17236655.427545465529 17236655.427545465529 60290.541414943 2023-12-12T12:59:38.251064+00:00 12345678.899907728657 12345678.899907728657 12345678.899985756725 12345678.899988433346 12345678.899988433346 17236655.554038286209 17236655.554038286209 17236655.386504679918 17236655.446957323700 17236655.446957323700 60290.541426475 2023-12-12T12:59:39.247420+00:00 12345678.899979552254 12345678.899979552254 12345678.899999488145 12345678.899987466633 12345678.899987466633 17236655.198783416301 17236655.198783416301 17236655.367171224207 17236655.185409996659 17236655.185409996659 60290.541438075 2023-12-12T12:59:40.249685+00:00 12345678.899999942631 12345678.899999942631 12345678.899991683662 12345678.900002676994 12345678.900002675131 17236655.665469691157 17236655.665469691157 17236655.601637221873 17236655.574294570833 17236655.574294570833 60290.541449549 2023-12-12T12:59:41.241043+00:00 12345678.900136802346 12345678.900136802346 12345678.900000602007 12345678.900008574128 12345678.900008575991 17236655.334704432636 17236655.334704432636 17236655.386424019933 17236655.385330837220 17236655.385330833495 60290.541461192 2023-12-12T12:59:42.246975+00:00 12345678.899841528386 12345678.899841528386 12345678.900003321469 12345678.899988835678 12345678.899988835678 17236655.328574080020 17236655.328574080020 17236655.398985460401 17236655.510827049613 17236655.510827049613 60290.541472599 2023-12-12T12:59:43.232543+00:00 12345678.900148767978 12345678.900148767978 12345678.899994065985 12345678.899990724400 12345678.899990722537 17236655.776943489909 17236655.776943489909 17236655.674965992570 17236655.739057909697 17236655.739057909697 60290.541484356 2023-12-12T12:59:44.248335+00:00 12345678.899841589853 12345678.899841589853 12345678.900005470961 12345678.900006666780 12345678.900006664917 17236655.799328904599 17236655.799328904599 17236655.743062350899 17236655.730956815183 17236655.730956815183 60290.541495933 2023-12-12T12:59:45.248575+00:00 12345678.900194330141 12345678.900194330141 12345678.900004690513 12345678.899998174980 12345678.899998176843 17236655.603853967041 17236655.603853967041 17236655.587501898408 17236655.575483631343 17236655.575483631343 60290.541507429 2023-12-12T12:59:46.241911+00:00 12345678.900026077405 12345678.900026077405 12345678.900023324415 12345678.900003211573 12345678.900003211573 17236655.228350292891 17236655.228350292891 17236655.335022449493 17236655.112534075975 17236655.112534075975 60290.541519053 2023-12-12T12:59:47.246186+00:00 12345678.899982137606 12345678.899982137606 12345678.900001501665 12345678.899968421087 12345678.899968421087 17236655.561822142452 17236655.561822142452 17236655.687484752387 17236655.610324908048 17236655.610324908048 60290.541530479 2023-12-12T12:59:48.233414+00:00 12345678.899874448776 12345678.899874448776 12345678.899999359623 12345678.899981988594 12345678.899981990457 17236655.814398992807 17236655.814398992807 17236655.710219182074 17236655.796130407602 17236655.796130411327 60290.541542228 2023-12-12T12:59:49.248473+00:00 12345678.899968437850 12345678.899968437850 12345678.899994697422 12345678.900013843551 12345678.900013843551 17236655.583916507661 17236655.583916507661 17236655.669421829283 17236655.783707387745 17236655.783707387745 60290.541553728 2023-12-12T12:59:50.242141+00:00 12345678.900088198483 12345678.900088198483 12345678.899983225390 12345678.899946287274 12345678.899946283549 17236656.014989413321 17236656.014989413321 17236655.829370550811 17236655.985705420375 17236655.985705420375 60290.541565355 2023-12-12T12:59:51.246688+00:00 12345678.899895111099 12345678.899895111099 12345678.899997020140 12345678.899992169812 12345678.899992169812 17236655.597189228982 17236655.597189228982 17236655.560567025095 17236655.529127769172 17236655.529127769172 60290.541577015 2023-12-12T12:59:52.254065+00:00 12345678.899993246421 12345678.899993246421 12345678.899991683662 12345678.899997632951 12345678.899997632951 17236654.836521256715 17236654.836521256715 17236655.194911215454 17236654.973548445851 17236654.973548445851 60290.541588390 2023-12-12T12:59:53.236917+00:00 12345678.899995680898 12345678.899995680898 12345678.900003405288 12345678.899994080886 12345678.899994082749 17236655.654029432684 17236655.654029432684 17236655.396905597299 17236655.535821042955 17236655.535821042955 60290.541600088 2023-12-12T12:59:54.247591+00:00 12345678.900124227628 12345678.900124227628 12345678.899999989197 12345678.899978635833 12345678.899978633970 17236655.584433253855 17236655.584433253855 17236655.589946139604 17236655.590210802853 17236655.590210802853 60290.541611672 2023-12-12T12:59:55.248462+00:00 12345678.899997847155 12345678.899997847155 12345678.900001659989 12345678.900027530268 12345678.900027530268 17236655.706062253565 17236655.706062253565 17236655.746629104018 17236655.774334866554 17236655.774334866554 60290.541623256 2023-12-12T12:59:56.249286+00:00 12345678.900009687990 12345678.900009687990 12345678.900005834177 12345678.900013087317 12345678.900013085455 17236656.010993126780 17236656.010993126780 17236655.841933522373 17236656.046178609133 17236656.046178609133 60290.541634752 2023-12-12T12:59:57.242611+00:00 12345678.900023652241 12345678.900023652241 12345678.900004893541 12345678.900039311498 12345678.900039313361 17236655.284772682935 17236655.284772682935 17236655.386963296682 17236655.335976768285 17236655.335976768285 60290.541646382 2023-12-12T12:59:58.247380+00:00 12345678.899873800576 12345678.899873800576 12345678.899966137484 12345678.899956876412 12345678.899956876412 17236655.437183927745 17236655.437183927745 17236655.562852051109 17236655.590516377240 17236655.590516377240 60290.541657961 2023-12-12T12:59:59.247869+00:00 12345678.900084327906 12345678.900084327906 12345678.900000229478 12345678.900017639622 12345678.900017641485 17236655.848496466875 17236655.848496466875 17236655.771654315293 17236655.804994907230 17236655.804994907230 60290.541669621 2023-12-12T13:00:00.255222+00:00 12345678.899957513437 12345678.899957513437 12345678.899986809120 12345678.899995047599 12345678.899995047599 17236655.521195255220 17236655.521195255220 17236655.494987241924 17236655.458941176534 17236655.458941176534 60290.541681012 2023-12-12T13:00:01.239437+00:00 12345678.900009931996 12345678.900009931996 12345678.900000287220 12345678.900019077584 12345678.900019079447 17236655.410092726350 17236655.410092726350 17236655.409980140626 17236655.268580637872 17236655.268580637872 60290.541692820 2023-12-12T13:00:02.259660+00:00 12345678.899954000488 12345678.899954000488 12345678.899982614443 12345678.899969110265 12345678.899969110265 17236655.906474515796 17236655.906474515796 17236655.857814639807 17236655.935460694134 17236655.935460694134 60290.541704350 2023-12-12T13:00:03.255834+00:00 12345678.900022469461 12345678.900022469461 12345678.900008598343 12345678.899980079383 12345678.899980079383 17236656.093356899917 17236656.093356899917 17236656.015763700008 17236656.111285239458 17236656.111285243183 60290.541715818 2023-12-12T13:00:04.246611+00:00 12345678.899990860373 12345678.899990860373 12345678.899997640401 12345678.899973247200 12345678.899973247200 17236655.577411558479 17236655.577411558479 17236655.651331134140 17236655.644411616027 17236655.644411616027 60290.541727210 2023-12-12T13:00:05.230991+00:00 12345678.899935841560 12345678.899935841560 12345678.899996427819 12345678.899995045736 12345678.899995045736 17236655.657834701240 17236655.657834701240 17236655.658630933613 17236655.649398643523 17236655.649398643523 60290.541739033 2023-12-12T13:00:06.252467+00:00 12345678.900098711252 12345678.900098711252 12345678.900007646531 12345678.900007830933 12345678.900007827207 17236655.714078839868 17236655.714078839868 17236655.706449776888 17236655.635120138526 17236655.635120134801 60290.541750411 2023-12-12T13:00:07.235508+00:00 12345678.899942902848 12345678.899942902848 12345678.900022516027 12345678.900036575273 12345678.900036575273 17236655.312991432846 17236655.312991432846 17236655.426663372666 17236655.459388148040 17236655.459388148040 60290.541761959 2023-12-12T13:00:08.233260+00:00 12345678.899992767721 12345678.899992767721 12345678.900016309693 12345678.900038486347 12345678.900038488209 17236655.496183849871 17236655.496183849871 17236655.425257354975 17236655.478671688586 17236655.478671684861 60290.541773571 2023-12-12T13:00:09.236519+00:00 12345678.899971736595 12345678.899971736595 12345678.899968976155 12345678.899968219921 12345678.899968218058 17236655.934510488063 17236655.934510488063 17236655.972494587302 17236656.133968636394 17236656.133968636394 60290.541785112 2023-12-12T13:00:10.233678+00:00 12345678.900147885084 12345678.900147885084 12345678.900017265230 12345678.900027127936 12345678.900027127936 17236655.769195359200 17236655.769195359200 17236655.747497607023 17236655.788558494300 17236655.788558494300 60290.541796669 2023-12-12T13:00:11.232212+00:00 12345678.899924876168 12345678.899924876168 12345678.899990601465 12345678.899975869805 12345678.899975869805 17236655.827601492405 17236655.827601492405 17236655.737902566791 17236655.742304839194 17236655.742304839194 60290.541808409 2023-12-12T13:00:12.246524+00:00 12345678.899962199852 12345678.899962199852 12345678.899977313355 12345678.900008600205 12345678.900008600205 17236655.681208811700 17236655.681208811700 17236655.691509332508 17236655.582969371229 17236655.582969371229 60290.541819993 2023-12-12T13:00:13.247449+00:00 12345678.899973481894 12345678.899973481894 12345678.899959467351 12345678.899941831827 12345678.899941833690 17236655.232236169279 17236655.232236169279 17236655.380857080221 17236655.318212918937 17236655.318212918937 60290.541831404 2023-12-12T13:00:14.233308+00:00 12345678.899977711961 12345678.899977711961 12345678.900001920760 12345678.899978112429 12345678.899978112429 17236656.101789787412 17236656.101789787412 17236656.048001192510 17236656.289590954781 17236656.289590954781 60290.541843156 2023-12-12T13:00:15.248682+00:00 12345678.899977048859 12345678.899977048859 12345678.900011846796 12345678.900016009808 12345678.900016009808 17236655.944620836526 17236655.944620836526 17236655.950598869473 17236655.878409467638 17236655.878409467638 60290.541854712 2023-12-12T13:00:16.247081+00:00 12345678.900017203763 12345678.900017203763 12345678.900016179308 12345678.899994401261 12345678.899994401261 17236655.905291702598 17236655.905291702598 17236655.816106554121 17236655.872028928250 17236655.872028928250 60290.541866208 2023-12-12T13:00:17.240427+00:00 12345678.900118516758 12345678.900118516758 12345678.899993056431 12345678.900013128296 12345678.900013126433 17236655.922771561891 17236655.922771561891 17236655.898983236402 17236655.809283226728 17236655.809283226728 60290.541877751 2023-12-12T13:00:18.237713+00:00 12345678.899981452152 12345678.899981452152 12345678.899987461045 12345678.899995127693 12345678.899995131418 17236656.322089761496 17236656.322089761496 17236656.441790208220 17236656.598263792694 17236656.598263792694 60290.541889276 2023-12-12T13:00:19.233495+00:00 12345678.899992270395 12345678.899992270395 12345678.899997403845 12345678.900004094467 12345678.900004094467 17236656.407286807895 17236656.407286807895 17236656.330597616732 17236656.433839391917 17236656.433839395642 60290.541901046 2023-12-12T13:00:20.250413+00:00 12345678.899940093979 12345678.899940093979 12345678.899983279407 12345678.899967819452 12345678.899967817590 17236656.087941471487 17236656.087941471487 17236656.090900570154 17236656.041883070022 17236656.041883073747 60290.541912500 2023-12-12T13:00:21.240015+00:00 12345678.899919716641 12345678.899919716641 12345678.900010971352 12345678.900030463934 12345678.900030465797 17236656.177005987614 17236656.177005987614 17236656.196184322238 17236656.151192873716 17236656.151192873716 60290.541924133 2023-12-12T13:00:22.245140+00:00 12345678.900087874383 12345678.900087874383 12345678.899992357939 12345678.899994989857 12345678.899994987994 17236656.318476270884 17236656.318476270884 17236656.284642800689 17236656.394757460803 17236656.394757460803 60290.541935645 2023-12-12T13:00:23.239708+00:00 12345678.899926951155 12345678.899926951155 12345678.899989951402 12345678.899990594015 12345678.899990594015 17236655.808976314962 17236655.808976314962 17236655.950613185763 17236655.714634843171 17236655.714634843171 60290.541947143 2023-12-12T13:00:24.233129+00:00 12345678.900088703260 12345678.900088703260 12345678.899994157255 12345678.900000849739 12345678.900000849739 17236656.530608229339 17236656.530608229339 17236656.456331513822 17236656.451069898903 17236656.451069898903 60290.541958824 2023-12-12T13:00:25.242397+00:00 12345678.900001650676 12345678.900001650676 12345678.899995954707 12345678.899978581816 12345678.899978578091 17236656.637606609613 17236656.637606609613 17236656.647581703961 17236656.778600107878 17236656.778600104153 60290.541970480 2023-12-12T13:00:26.249445+00:00 12345678.899927647784 12345678.899927647784 12345678.900002846494 12345678.900005998090 12345678.900005998090 17236656.649266708642 17236656.649266708642 17236656.537420704961 17236656.625226195902 17236656.625226195902 60290.541982029 2023-12-12T13:00:27.247311+00:00 12345678.899928182364 12345678.899928182364 12345678.900007864460 12345678.899999165908 12345678.899999165908 17236656.423596028239 17236656.423596028239 17236656.455415409058 17236656.530223272741 17236656.530223276466 60290.541993610 2023-12-12T13:00:28.247902+00:00 12345678.900166248903 12345678.900166248903 12345678.899996070191 12345678.899957962334 12345678.899957962334 17236656.279403395951 17236656.279403395951 17236656.281143140048 17236656.244788024575 17236656.244788024575 60290.542005070 2023-12-12T13:00:29.238017+00:00 12345678.899978378788 12345678.899978378788 12345678.900021420792 12345678.900015769526 12345678.900015765801 17236656.188875731081 17236656.188875731081 17236656.375656157732 17236656.337994754314 17236656.337994754314 60290.542016665 2023-12-12T13:00:30.239907+00:00 12345678.900014469400 12345678.900014469400 12345678.899995382875 12345678.899984270334 12345678.899984272197 17236656.259492035955 17236656.259492035955 17236656.294872384518 17236656.168807525188 17236656.168807525188 60290.542028338 2023-12-12T13:00:31.248394+00:00 12345678.899909477681 12345678.899909477681 12345678.899988967925 12345678.899946391582 12345678.899946389720 17236656.990719381720 17236656.990719381720 17236656.712578091770 17236656.912737809122 17236656.912737809122 60290.542039907 2023-12-12T13:00:32.247982+00:00 12345678.900089804083 12345678.900089804083 12345678.900009967387 12345678.900024395436 12345678.900024395436 17236655.866996061057 17236655.866996061057 17236656.045448787510 17236655.816148824990 17236655.816148824990 60290.542051546 2023-12-12T13:00:33.253586+00:00 12345678.899809960276 12345678.899809960276 12345678.899958571419 12345678.899916965514 12345678.899916963652 17236655.894526254386 17236655.894526254386 17236655.887702982873 17236655.896894115955 17236655.896894115955 60290.542063017 2023-12-12T13:00:34.244655+00:00 12345678.900172006339 12345678.900172006339 12345678.900011422113 12345678.900024171919 12345678.900024173781 17236656.119498368353 17236656.119498368353 17236656.198326036334 17236656.239933226258 17236656.239933226258 60290.542074583 2023-12-12T13:00:35.243992+00:00 12345678.899966238067 12345678.899966238067 12345678.899987999350 12345678.899980146438 12345678.899980146438 17236656.678464528173 17236656.678464528173 17236656.445649065077 17236656.511762671173 17236656.511762671173 60290.542086064 2023-12-12T13:00:36.235940+00:00 12345678.899906778708 12345678.899906778708 12345678.900018170476 12345678.900006957352 12345678.900006955490 17236655.837451562285 17236655.837451562285 17236655.969723928720 17236655.968499604613 17236655.968499600887 60290.542097703 2023-12-12T13:00:37.241512+00:00 12345678.900137105957 12345678.900137105957 12345678.900005513802 12345678.899985311553 12345678.899985311553 17236655.939724504948 17236655.939724504948 17236655.897725034505 17236655.724657054991 17236655.724657054991 60290.542109328 2023-12-12T13:00:38.245981+00:00 12345678.899968706071 12345678.899968706071 12345678.900004204363 12345678.899984117597 12345678.899984115735 17236656.404817242175 17236656.404817242175 17236656.359645236284 17236656.323315326124 17236656.323315326124 60290.542120857 2023-12-12T13:00:39.242062+00:00 12345678.899953948334 12345678.899953948334 12345678.900020483881 12345678.900050176308 12345678.900050174445 17236656.023241456598 17236656.023241456598 17236656.082353055477 17236656.068299785256 17236656.068299788982 60290.542132490 2023-12-12T13:00:40.247135+00:00 12345678.900121320039 12345678.900121320039 12345678.899982480332 12345678.899980584159 12345678.899980586022 17236656.107234429568 17236656.107234429568 17236656.170755323023 17236656.143352590501 17236656.143352594227 60290.542144140 2023-12-12T13:00:41.253665+00:00 12345678.899904727936 12345678.899904727936 12345678.900004589930 12345678.900024279952 12345678.900024278089 17236656.667907666415 17236656.667907666415 17236656.618698690087 17236656.765593044460 17236656.765593040735 60290.542155663 2023-12-12T13:00:42.249228+00:00 12345678.899885792285 12345678.899885792285 12345678.899983715266 12345678.899976257235 12345678.899976257235 17236656.577772293240 17236656.577772293240 17236656.468645796180 17236656.571558415890 17236656.571558415890 60290.542167143 2023-12-12T13:00:43.241179+00:00 12345678.900150069967 12345678.900150069967 12345678.900000408292 12345678.900009660050 12345678.900009658188 17236656.295445196331 17236656.295445196331 17236656.329997096211 17236656.357526913285 17236656.357526913285 60290.542178941 2023-12-12T13:00:44.260552+00:00 12345678.899900361896 12345678.899900361896 12345678.900004161522 12345678.900021202862 12345678.900021201000 17236656.062467630953 17236656.062467630953 17236656.311824731529 17236656.283293139189 17236656.283293139189 60290.542190199 2023-12-12T13:00:45.233172+00:00 12345678.900060921907 12345678.900060921907 12345678.899979470298 12345678.899997627363 12345678.899997623637 17236656.227542016655 17236656.227542016655 17236656.111680611968 17236655.985228288919 17236655.985228288919 60290.542201918 2023-12-12T13:00:46.245673+00:00 12345678.899918770418 12345678.899918770418 12345678.899999212474 12345678.900004345924 12345678.900004345924 17236656.616729356349 17236656.616729356349 17236656.507091831416 17236656.625321310014 17236656.625321310014 60290.542213507 2023-12-12T13:00:47.247027+00:00 12345678.899989575148 12345678.899989575148 12345678.899998933077 12345678.899995472282 12345678.899995470420 17236656.569350287318 17236656.569350287318 17236656.608063895255 17236656.668021406978 17236656.668021406978 60290.542225104 2023-12-12T13:00:48.249012+00:00 12345678.899993900210 12345678.899993900210 12345678.899999873713 12345678.900001740083 12345678.900001740083 17236656.456443946809 17236656.456443946809 17236656.425034407526 17236656.316566307098 17236656.316566307098 60290.542236718 2023-12-12T13:00:49.252482+00:00 12345678.900007486343 12345678.900007486343 12345678.900000305846 12345678.899986516684 12345678.899986514822 17236656.685524292290 17236656.685524292290 17236656.704543419182 17236656.678488135338 17236656.678488135338 60290.542248079 2023-12-12T13:00:50.233992+00:00 12345678.899999631569 12345678.899999631569 12345678.899992508814 12345678.899975972250 12345678.899975975975 17236656.776509627700 17236656.776509627700 17236656.775565467775 17236656.948503103107 17236656.948503103107 60290.542259712 2023-12-12T13:00:51.239132+00:00 12345678.900059888139 12345678.900059888139 12345678.900006301701 12345678.899981837720 12345678.899981837720 17236656.363694600761 17236656.363694600761 17236656.280625309795 17236656.273593936116 17236656.273593939841 60290.542271493 2023-12-12T13:00:52.257006+00:00 12345678.899939903989 12345678.899939903989 12345678.900006061420 12345678.900000976399 12345678.900000978261 17236656.453631486744 17236656.453631486744 17236656.523198511451 17236656.553354680538 17236656.553354680538 60290.542282956 2023-12-12T13:00:53.247401+00:00 12345678.899997411296 12345678.899997411296 12345678.899985717610 12345678.899993371218 12345678.899993373081 17236656.759712651372 17236656.759712651372 17236656.824514035136 17236656.703296840191 17236656.703296840191 60290.542294448 2023-12-12T13:00:54.240315+00:00 12345678.900109095499 12345678.900109095499 12345678.899996785447 12345678.899980632588 12345678.899980634451 17236656.608474254608 17236656.608474254608 17236656.649342969060 17236656.645410973579 17236656.645410973579 60290.542305986 2023-12-12T13:00:55.237232+00:00 12345678.899906609207 12345678.899906609207 12345678.900006985292 12345678.900008456782 12345678.900008454919 17236656.042807538062 17236656.042807538062 17236656.031096037477 17236655.769404176623 17236655.769404176623 60290.542317691 2023-12-12T13:00:56.248511+00:00 12345678.900067666546 12345678.900067666546 12345678.899991922081 12345678.899975555018 12345678.899975555018 17236656.666436627507 17236656.666436627507 17236656.759141232818 17236656.750018641353 17236656.750018641353 60290.542329086 2023-12-12T13:00:57.232975+00:00 12345678.899903893471 12345678.899903893471 12345678.899990703911 12345678.899990817532 12345678.899990815669 17236657.301530644298 17236657.301530644298 17236657.150994807482 17236657.226688385010 17236657.226688385010 60290.542340764 2023-12-12T13:00:58.242013+00:00 12345678.900024106726 12345678.900024106726 12345678.899980774149 12345678.899958172813 12345678.899958172813 17236656.852215055376 17236656.852215055376 17236656.877736471593 17236656.799750950187 17236656.799750946462 60290.542352237 2023-12-12T13:00:59.233303+00:00 12345678.900115404278 12345678.900115404278 12345678.900007635355 12345678.899988722056 12345678.899988722056 17236657.018307268620 17236657.018307268620 17236657.016406726092 17236656.996218428016 17236656.996218428016 60290.542363870 2023-12-12T13:01:00.238384+00:00 12345678.899823032320 12345678.899823032320 12345678.899997737259 12345678.899985421449 12345678.899985425174 17236656.918381154537 17236656.918381154537 17236657.026782702655 17236656.961152337492 17236656.961152337492 60290.542376612 2023-12-12T13:01:01.339258+00:00 12345678.900045318529 12345678.900045318529 12345678.900013703853 12345678.900017071515 12345678.900017073378 17236656.856682907790 17236656.856682907790 17236656.848011087626 17236656.658329930156 17236656.658329930156 60290.542386977 2023-12-12T13:01:02.234858+00:00 12345678.900012567639 12345678.900012567639 12345678.899999458343 12345678.899976724759 12345678.899976726621 17236657.708520092070 17236657.708520092070 17236657.475870370865 17236657.662218879908 17236657.662218879908 60290.542398629 2023-12-12T13:01:03.241569+00:00 12345678.899969939142 12345678.899969939142 12345678.900001430884 12345678.900005394593 12345678.900005394593 17236657.479416541755 17236657.479416541755 17236657.376217711717 17236657.524285599589 17236657.524285599589 60290.542410096 2023-12-12T13:01:04.232299+00:00 12345678.899950701743 12345678.899950701743 12345678.899969805032 12345678.899964511395 12345678.899964511395 17236656.591976109892 17236656.591976109892 17236656.789329294115 17236656.634936500341 17236656.634936500341 60290.542421679 2023-12-12T13:01:05.233015+00:00 12345678.900129800662 12345678.900129800662 12345678.899995466694 12345678.900013186038 12345678.900013187900 17236657.384142842144 17236657.384142842144 17236657.420470431447 17236657.554560665041 17236657.554560665041 60290.542433298 2023-12-12T13:01:06.236923+00:00 12345678.899904623628 12345678.899904623628 12345678.899989191443 12345678.900013787672 12345678.900013787672 17236656.825895655900 17236656.825895655900 17236656.922796603292 17236656.643178880215 17236656.643178880215 60290.542444834 2023-12-12T13:01:07.233688+00:00 12345678.899937512353 12345678.899937512353 12345678.899985088035 12345678.899971252307 12345678.899971252307 17236657.230750847608 17236657.230750847608 17236657.161705989391 17236657.228298861533 17236657.228298857808 60290.542560570 2023-12-12T13:01:17.233218+00:00 12327838.919315451756 12327838.919315451756 12327838.901372311637 12327838.627852821723 12327838.627852721140 17243878.062731940299 17243878.062731940299 17243878.151562292129 17243877.891294632107 17243877.891294620931 60290.542572129 2023-12-12T13:01:18.231951+00:00 12345678.899892434478 12345678.899892434478 12345678.900004535913 12345678.899996805936 12345678.899996805936 17236657.250968709588 17236657.250968709588 17236657.313952080905 17236657.238984569907 17236657.238984569907 60290.542583729 2023-12-12T13:01:19.234157+00:00 12345678.899979935959 12345678.899979935959 12345678.900018678978 12345678.900016559288 12345678.900016559288 17236657.982851304114 17236657.982851304114 17236657.756905287504 17236657.800991527736 17236657.800991527736 60290.542595218 2023-12-12T13:01:20.226813+00:00 12345678.899973336607 12345678.899973336607 12345678.899991588667 12345678.899971276522 12345678.899971274659 17236657.586099721491 17236657.586099721491 17236657.617257617414 17236657.461036544293 17236657.461036544293 60290.542606615 2023-12-12T13:01:21.211599+00:00 12345678.900150729343 12345678.900150729343 12345678.900014445186 12345678.900000184774 12345678.900000186637 17236657.118474211544 17236657.118474211544 17236657.298929650337 17236657.131834290922 17236657.131834290922 60290.542618349 2023-12-12T13:01:22.225334+00:00 12345678.899920325726 12345678.899920325726 12345678.899997493252 12345678.899989338592 12345678.899989338592 17236657.449716024101 17236657.449716024101 17236657.295297089964 17236657.419146668166 17236657.419146668166 60290.542630083 2023-12-12T13:01:23.239167+00:00 12345678.900034725666 12345678.900034725666 12345678.899999532849 12345678.899969687685 12345678.899969687685 17236657.087599124759 17236657.087599124759 17236657.234369460493 17236657.229862686247 17236657.229862686247 60290.542641400 2023-12-12T13:01:24.217013+00:00 12345678.899905890226 12345678.899905890226 12345678.899994021282 12345678.899979613721 12345678.899979611859 17236657.617473520339 17236657.617473520339 17236657.209786985070 17236657.250008452684 17236657.250008452684 60290.542653159 2023-12-12T13:01:25.232970+00:00 12345678.900046987459 12345678.900046987459 12345678.900017242879 12345678.900027459487 12345678.900027459487 17236656.829170759767 17236656.829170759767 17236657.171385075897 17236656.995537959039 17236656.995537959039 60290.542664460 2023-12-12T13:01:26.209380+00:00 12345678.900054281577 12345678.900054281577 12345678.899980807677 12345678.899962928146 12345678.899962931871 17236657.275444615632 17236657.275444615632 17236657.320177190006 17236657.141662407666 17236657.141662407666 60290.542676121 2023-12-12T13:01:27.216877+00:00 12345678.899862384424 12345678.899862384424 12345678.899990493432 12345678.899992480874 12345678.899992479011 17236657.490131694824 17236657.490131694824 17236657.378645054996 17236657.556129451841 17236657.556129451841 60290.542687667 2023-12-12T13:01:28.214446+00:00 12345678.900082089007 12345678.900082089007 12345678.899985011667 12345678.900008233264 12345678.900008231401 17236657.111400846392 17236657.111400846392 17236656.981117177755 17236657.141944780946 17236657.141944780946 60290.542699232 2023-12-12T13:01:29.213650+00:00 12345678.899902524427 12345678.899902524427 12345678.899991396815 12345678.899992955849 12345678.899992957711 17236657.187889046967 17236657.187889046967 17236657.283915389329 17236657.257443923503 17236657.257443923503 60290.542710967 2023-12-12T13:01:30.227529+00:00 12345678.900074195117 12345678.900074195117 12345678.899992592633 12345678.899989174679 12345678.899989176542 17236657.521392747760 17236657.521392747760 17236657.691828243434 17236657.580567006022 17236657.580567006022 60290.542722523 2023-12-12T13:01:31.225988+00:00 12345678.900042090565 12345678.900042090565 12345678.900005180389 12345678.900001116097 12345678.900001116097 17236657.588793177158 17236657.588793177158 17236657.489204164594 17236657.346643608063 17236657.346643611789 60290.542734044 2023-12-12T13:01:32.221372+00:00 12345678.899996403605 12345678.899996403605 12345678.900007069111 12345678.900003457442 12345678.900003455579 17236657.621690079570 17236657.621690079570 17236657.670660726726 17236657.705925360322 17236657.705925360322 60290.542745540 2023-12-12T13:01:33.214665+00:00 12345678.899902151898 12345678.899902151898 12345678.900005782023 12345678.899982886389 12345678.899982886389 17236657.596503604203 17236657.596503604203 17236657.447893477976 17236657.535496305674 17236657.535496305674 60290.542757217 2023-12-12T13:01:34.223587+00:00 12345678.900046624243 12345678.900046624243 12345678.900019025430 12345678.899997767061 12345678.899997765198 17236657.536889206618 17236657.536889206618 17236657.667237181216 17236657.812880489975 17236657.812880486250 60290.542768776 2023-12-12T13:01:35.222304+00:00 12345678.899958595634 12345678.899958595634 12345678.899985617027 12345678.899967690930 12345678.899967690930 17236657.608532980084 17236657.608532980084 17236657.616548210382 17236657.533697452396 17236657.533697452396 60290.542780382 2023-12-12T13:01:36.225011+00:00 12345678.900109771639 12345678.900109771639 12345678.899998895824 12345678.900013245642 12345678.900013243780 17236657.755849782377 17236657.755849782377 17236657.671015892178 17236657.754241786897 17236657.754241786897 60290.542791959 2023-12-12T13:01:37.225257+00:00 12345678.899942677468 12345678.899942677468 12345678.899984251708 12345678.899988673627 12345678.899988675490 17236658.043860416859 17236658.043860416859 17236657.938256658614 17236658.114075783640 17236658.114075783640 60290.542803420 2023-12-12T13:01:38.215507+00:00 12345678.899959066883 12345678.899959066883 12345678.899995336309 12345678.900010632351 12345678.900010632351 17236657.377264149487 17236657.377264149487 17236657.522470217198 17236657.240822359920 17236657.240822363645 60290.542814930 2023-12-12T13:01:39.209941+00:00 12355678.906362419948 12355678.906362419948 12354642.527273096144 12355678.906267205253 12355678.906267205253 17236657.960614845157 17236657.960614845157 17236657.815904613584 17236657.932777136564 17236657.932777136564 60290.542826776 2023-12-12T13:01:40.233449+00:00 12346126.141467034817 12346126.141467034817 12347162.525499839336 12345737.119562247768 12345737.119562247768 17236657.519745752215 17236657.519745752215 17236657.748892955482 17236657.713483072817 17236657.713483069092 60290.542838297 2023-12-12T13:01:41.228848+00:00 12345678.899973338470 12345678.899973338470 12345678.899988159537 12345678.899984568357 12345678.899984568357 17236657.929518911988 17236657.929518911988 17236657.824816390872 17236657.765796203166 17236657.765796203166 60290.542850015 2023-12-12T13:01:42.241269+00:00 12345678.899938123301 12345678.899938123301 12345678.899991357699 12345678.899996396154 12345678.899996396154 17236657.742124937475 17236657.742124937475 17236657.730231329799 17236657.750730324537 17236657.750730324537 60290.542861378 2023-12-12T13:01:43.223086+00:00 12345678.900017205626 12345678.900017205626 12345678.899995859712 12345678.900006774813 12345678.900006774813 17236657.469556428492 17236657.469556428492 17236657.475506767631 17236657.655886370689 17236657.655886370689 60290.542872868 2023-12-12T13:01:44.215786+00:00 12345678.899957399815 12345678.899957399815 12345678.900015212595 12345678.900010399520 12345678.900010399520 17236657.622436832637 17236657.622436832637 17236657.592767462134 17236657.561633221805 17236657.561633221805 60290.542884435 2023-12-12T13:01:45.215152+00:00 12345678.900020994246 12345678.900020994246 12345678.900002865121 12345678.900016460568 12345678.900016462430 17236657.822900958359 17236657.822900958359 17236657.876316886395 17236657.745353408158 17236657.745353408158 60290.542896116 2023-12-12T13:01:46.224417+00:00 12345678.900016088039 12345678.900016088039 12345678.900000246242 12345678.900015402585 12345678.900015402585 17236657.752159558237 17236657.752159558237 17236657.756471253932 17236657.802201177925 17236657.802201174200 60290.542907510 2023-12-12T13:01:47.208854+00:00 12345678.900010580197 12345678.900010580197 12345678.899996079504 12345678.900011971593 12345678.900011973456 17236657.382827840745 17236657.382827840745 17236657.516401775181 17236657.420423325151 17236657.420423325151 60290.542919239 2023-12-12T13:01:48.222295+00:00 12345678.899975787848 12345678.899975787848 12345678.900010768324 12345678.900030985475 12345678.900030983612 17236657.680832948536 17236657.680832948536 17236657.590990159661 17236657.610714633018 17236657.610714633018 60290.542930866 2023-12-12T13:01:49.226789+00:00 12345678.900029201061 12345678.900029201061 12345678.899993153289 12345678.899997837842 12345678.899997837842 17236658.146700825542 17236658.146700825542 17236658.014480058104 17236658.202277306467 17236658.202277306467 60290.542942395 2023-12-12T13:01:50.222933+00:00 12345678.899966133758 12345678.899966133758 12345678.899999199435 12345678.899981275201 12345678.899981275201 17236657.792217709124 17236657.792217709124 17236657.901396736503 17236657.865310579538 17236657.865310575813 60290.542954010 2023-12-12T13:01:51.226479+00:00 12345678.900127239525 12345678.900127239525 12345678.899976834655 12345678.899958150461 12345678.899958150461 17236657.802543535829 17236657.802543535829 17236657.738783530891 17236657.723090991378 17236657.723090991378 60290.542965384 2023-12-12T13:01:52.209206+00:00 12345678.899858059362 12345678.899858059362 12345678.899985574186 12345678.899981340393 12345678.899981340393 17236657.672183182091 17236657.672183182091 17236657.713860440999 17236657.587625388056 17236657.587625391781 60290.542977151 2023-12-12T13:01:53.225824+00:00 12345678.899969426915 12345678.899969426915 12345678.900005217642 12345678.899991422892 12345678.899991422892 17236657.676989682019 17236657.676989682019 17236657.640941347927 17236657.618197038770 17236657.618197038770 60290.544956575 2023-12-12T13:04:44.248085+00:00 -1066936848.164712309837 12327838.835287651047 12327838.817518373951 12327838.502064606175 12327838.502064593136 -570609433.602715969086 17243881.397284012288 17243881.436914600432 17243881.835738621652 17243881.835738610476 60290.544967920 2023-12-12T13:04:45.228273+00:00 -1066936848.100013375282 12345678.899986468256 12345678.899983353913 12345678.899972286075 12345678.899972286075 -570609434.404552221298 17236661.595447681844 17236661.575934499502 17236661.582111552358 17236661.582111552358 60290.544979544 2023-12-12T13:04:46.232596+00:00 -1066936848.099883913994 12345678.900115936995 12345678.900006731972 12345678.899982945994 12345678.899982945994 -570609434.365651369095 17236661.634348630905 17236661.721856221557 17236661.722293235362 17236661.722293235362 60290.544991110 2023-12-12T13:04:47.231865+00:00 -1066936848.099978327751 12345678.900021634996 12345678.899991858751 12345678.900007070974 12345678.900007070974 -570609433.544205427170 17236661.455794557929 17236661.419423822314 17236661.599314756691 17236661.599314756691 60290.545002731 2023-12-12T13:04:48.235945+00:00 -1066936847.100024819374 12345678.899975234643 12345678.899995176122 12345678.900011647493 12345678.900011647493 -570609434.039119720459 17236660.960880186409 17236660.919921159744 17236660.991403717548 17236660.991403717548 60290.545014264 2023-12-12T13:04:49.232393+00:00 -1066936848.100113511086 12345678.899886401370 12345678.899997202680 12345678.899997392669 12345678.899997390807 -570609434.085678577423 17236660.914321344346 17236660.902934838086 17236660.857628919184 17236660.857628919184 60290.545025837 2023-12-12T13:04:50.232274+00:00 -1066936848.099996447563 12345678.900003444403 12345678.900017043576 12345678.900015549734 12345678.900015549734 -570609433.608797311783 17236661.391202796251 17236661.445805266500 17236661.403507411480 17236661.403507411480 60290.545037189 2023-12-12T13:04:51.213131+00:00 -1066936848.099992871284 12345678.900007145479 12345678.899992002174 12345678.900004373863 12345678.900004373863 -570609434.478199481964 17236661.521800473332 17236661.457710526884 17236661.459271222353 17236661.459271222353 60290.545048949 2023-12-12T13:04:52.229222+00:00 -1066936848.100003123283 12345678.899996744469 12345678.899989984930 12345678.899996979162 12345678.899996977299 -570609433.917221546173 17236661.082778461277 17236661.083885740489 17236661.032070655376 17236661.032070655376 60290.545060541 2023-12-12T13:04:53.230793+00:00 -1066936848.099993348122 12345678.900006547570 12345678.899994293228 12345678.899994878098 12345678.899994874373 -570609433.598650217056 17236661.401349671185 17236661.457183539867 17236661.578213442117 17236661.578213442117 60290.545072106 2023-12-12T13:04:54.229917+00:00 -1066936848.100080370903 12345678.899919604883 12345678.899997381493 12345678.899996889755 12345678.899996891618 -570609434.497181177139 17236661.502818837762 17236661.417758401483 17236661.348631154746 17236661.348631154746 60290.545083630 2023-12-12T13:04:55.225659+00:00 -1066936848.099810242653 12345678.900189623237 12345678.900005299598 12345678.900010608137 12345678.900010606274 -570609433.563517093658 17236661.436482969671 17236661.419607937336 17236661.382875218987 17236661.382875218987 60290.545095052 2023-12-12T13:04:56.212445+00:00 -1066936848.100027680397 12345678.899972271174 12345678.900000859052 12345678.899994535372 12345678.899994535372 -570609434.787418365479 17236661.212581530213 17236661.250031717122 17236661.172636553645 17236661.172636553645 60290.545106832 2023-12-12T13:04:57.230327+00:00 -1066936848.099964737892 12345678.900035263970 12345678.899980762973 12345678.899977471679 12345678.899977473542 -570609433.200490951538 17236660.799509029835 17236660.945483781397 17236660.893953826278 17236660.893953826278 60290.545118385 2023-12-12T13:04:58.228423+00:00 -1066936847.100113749504 12345678.899886135012 12345678.900010669604 12345678.900042898953 12345678.900042898953 -570609434.578422307968 17236661.421577617526 17236661.286569733173 17236661.399868965149 17236661.399868965149 60290.545129964 2023-12-12T13:04:59.228878+00:00 -1066936848.099928498268 12345678.900071464479 12345678.899986768141 12345678.900003366172 12345678.900003368035 -570609433.542996168137 17236661.457003921270 17236661.518692355603 17236661.544382981956 17236661.544382981956 60290.545141567 2023-12-12T13:05:00.231378+00:00 -1066936848.099987387657 12345678.900012662634 12345678.900017121807 12345678.900015261024 12345678.900015261024 -570609434.537148952484 17236661.462851006538 17236661.410339042544 17236661.448847103864 17236661.448847103864 60290.545152926 2023-12-12T13:05:01.212823+00:00 -1066936848.099971652031 12345678.900028243661 12345678.900003060699 12345678.899996586144 12345678.899996588007 -570609433.612905740738 17236661.387094240636 17236661.354075357318 17236661.381404124200 17236661.381404124200 60290.545165308 2023-12-12T13:05:02.282592+00:00 -1066936848.100135922432 12345678.899864109233 12345678.899990025908 12345678.899984871969 12345678.899984871969 -570609433.746862649918 17236661.253137253225 17236661.400910381228 17236661.400416620076 17236661.400416620076 60290.545176130 2023-12-12T13:05:03.217642+00:00 -1066936848.099890351295 12345678.900109697133 12345678.899985343218 12345678.899978015572 12345678.899978015572 -570609434.435139417648 17236661.564860597253 17236661.358461175114 17236661.331716198474 17236661.331716202199 60290.545187881 2023-12-12T13:05:04.232935+00:00 -1066936848.099964022636 12345678.900035863742 12345678.900009667501 12345678.900024333969 12345678.900024333969 -570609433.710701942444 17236661.289298083633 17236661.447455927730 17236661.375038955361 17236661.375038955361 60290.545199252 2023-12-12T13:05:05.215385+00:00 -1066936848.100142121315 12345678.899857757613 12345678.899989204481 12345678.899964317679 12345678.899964313954 -570609434.609787464142 17236661.390212517232 17236661.466722875834 17236661.480158805847 17236661.480158805847 60290.545210787 2023-12-12T13:05:06.211980+00:00 -1066936848.099914669991 12345678.900085201487 12345678.899987800047 12345678.899944644421 12345678.899944642559 -570609433.386915683746 17236661.613084215671 17236661.453932076693 17236661.590162925422 17236661.590162925422 60290.545222423 2023-12-12T13:05:07.217319+00:00 -1066936848.099973559380 12345678.900026414543 12345678.899992123246 12345678.899975214154 12345678.899975214154 -570609434.311058044434 17236661.688942044973 17236661.574934303761 17236661.722822722048 17236661.722822722048 60290.545233956 2023-12-12T13:05:08.213787+00:00 -1066936848.100081086159 12345678.899918885902 12345678.899999819696 12345678.899988520890 12345678.899988522753 -570609433.775147438049 17236661.224852640182 17236661.445670526475 17236661.270922645926 17236661.270922645926 60290.545245511 2023-12-12T13:05:09.212101+00:00 -1066936847.100109219551 12345678.899890685454 12345678.899989169091 12345678.899983298033 12345678.899983299896 -570609433.726550579071 17236662.273449450731 17236662.200551863760 17236662.326354272664 17236662.326354272664 60290.545257135 2023-12-12T13:05:10.216504+00:00 -1066936848.099827647209 12345678.900172365829 12345678.900015784428 12345678.900042327121 12345678.900042327121 -570609434.848424434662 17236662.151575643569 17236661.886185850948 17236661.946129944175 17236661.946129944175 60290.545268671 2023-12-12T13:05:11.213192+00:00 -1066936848.100087523460 12345678.899912485853 12345678.899994714186 12345678.899995278567 12345678.899995280430 -570609433.649691820145 17236661.350308254361 17236661.493846744299 17236661.430564757437 17236661.430564757437 60290.545280201 2023-12-12T13:05:12.209407+00:00 -1066936848.099925637245 12345678.900074250996 12345678.900025920942 12345678.900023017079 12345678.900023017079 -570609434.265134572983 17236661.734865505248 17236661.812195077538 17236661.665301628411 17236661.665301628411 60290.545291817 2023-12-12T13:05:13.212985+00:00 -1066936848.099975228310 12345678.900024702772 12345678.900001179427 12345678.899980945513 12345678.899980945513 -570609433.841109275818 17236662.158890675753 17236662.332215618342 17236662.457591190934 17236662.457591190934 60290.545303388 2023-12-12T13:05:14.212769+00:00 -1066936848.100101351738 12345678.899898504838 12345678.899995718151 12345678.899969156832 12345678.899969158694 -570609433.993184328079 17236662.006815694273 17236661.875444691628 17236662.014464508742 17236662.014464508742 60290.545314963 2023-12-12T13:05:15.212753+00:00 -1066936848.100007891655 12345678.899992084131 12345678.900003725663 12345678.899986837059 12345678.899986838922 -570609433.571851730347 17236661.428148251027 17236661.443404287100 17236661.597745593637 17236661.597745593637 60290.545326552 2023-12-12T13:05:16.214141+00:00 -1066936848.100027203560 12345678.899972649291 12345678.899987008423 12345678.899953451008 12345678.899953452870 -570609434.281337022781 17236661.718662925065 17236661.739835072309 17236661.709656108171 17236661.709656108171 60290.545338102 2023-12-12T13:05:17.212031+00:00 -1066936848.099852204323 12345678.900147650391 12345678.899991579354 12345678.900015309453 12345678.900015311316 -570609434.402642488480 17236662.597357545048 17236662.481928363442 17236662.592322982848 17236662.592322982848 60290.545349726 2023-12-12T13:05:18.216361+00:00 -1066936848.100195288658 12345678.899804672226 12345678.899982428178 12345678.899979125708 12345678.899979125708 -570609434.099691152573 17236661.900308847427 17236661.976469431072 17236661.833452478051 17236661.833452478051 60290.545361259 2023-12-12T13:05:19.212798+00:00 -1066936847.099873900414 12345678.900126101449 12345678.899985617027 12345678.899975601584 12345678.899975601584 -570609433.663332700729 17236661.336667411029 17236661.368374057114 17236661.123665738851 17236661.123665742576 60290.545372872 2023-12-12T13:05:20.216130+00:00 -1066936848.100015044212 12345678.899984864518 12345678.899998320267 12345678.900007599965 12345678.900007599965 -570609434.277587652206 17236661.722412381321 17236661.641440488398 17236661.672884304076 17236661.672884304076 60290.545384407 2023-12-12T13:05:21.212793+00:00 -1066936848.100046515465 12345678.899953400716 12345678.900008939207 12345678.900021573529 12345678.900021571666 -570609433.844217300415 17236662.155782688409 17236662.180106263608 17236662.366722278297 17236662.366722278297 60290.545395984 2023-12-12T13:05:22.213019+00:00 -1066936848.099961161613 12345678.900038717315 12345678.900008196011 12345678.900018705055 12345678.900018703192 -570609434.153227329254 17236661.846772592515 17236661.957746878266 17236661.812371011823 17236661.812371015549 60290.545407569 2023-12-12T13:05:23.213950+00:00 -1066936848.100024342537 12345678.899975534528 12345678.900007745251 12345678.900027789176 12345678.900027791038 -570609433.987078428268 17236662.012921515852 17236661.893723420799 17236662.025683272630 17236662.025683272630 60290.545419121 2023-12-12T13:05:24.212057+00:00 -1066936848.100003600121 12345678.899996336550 12345678.899974841624 12345678.899977972731 12345678.899977972731 -570609433.587727546692 17236661.412272520363 17236661.464873988181 17236661.480814848095 17236661.480814844370 60290.545430700 2023-12-12T13:05:25.212476+00:00 -1066936848.100069642067 12345678.899930231273 12345678.900006663054 12345678.900015251711 12345678.900015253574 -570609433.702671051025 17236661.297328840941 17236661.423732835799 17236661.390790153295 17236661.390790153295 60290.545442271 2023-12-12T13:05:26.212164+00:00 -1066936848.099859595299 12345678.900140447542 12345678.900006728247 12345678.900001212955 12345678.900001211092 -570609433.936062335968 17236662.063937719911 17236662.062583915889 17236662.113822046667 17236662.113822046667 60290.545453865 2023-12-12T13:05:27.213891+00:00 -1066936848.099976658821 12345678.900023195893 12345678.899999681860 12345678.900005338714 12345678.900005338714 -570609434.367174386978 17236662.632825661451 17236662.375074002892 17236662.440993450582 17236662.440993450582 60290.545465467 2023-12-12T13:05:28.216326+00:00 -1066936848.100158572197 12345678.899841360748 12345678.899979466572 12345678.899975946173 12345678.899975948036 -570609434.287490367889 17236661.712509732693 17236661.848462067544 17236661.619610685855 17236661.619610685855 60290.545477003 2023-12-12T13:05:29.213025+00:00 -1066936847.100011229515 12345678.899988666177 12345678.899996021762 12345678.899994418025 12345678.899994419888 -570609434.056819677353 17236661.943180408329 17236662.016766518354 17236662.019928492606 17236662.019928492606 60290.545488585 2023-12-12T13:05:30.213703+00:00 -1066936848.099834322929 12345678.900165721774 12345678.900022348389 12345678.900067377836 12345678.900067377836 -570609434.002426147461 17236661.997573912144 17236661.999681785703 17236662.105033040047 17236662.105033040047 60290.545500150 2023-12-12T13:05:31.212966+00:00 -1066936848.100049853325 12345678.899949993938 12345678.899976838380 12345678.899963386357 12345678.899963388219 -570609433.904061079025 17236662.095938879997 17236661.898734770715 17236661.906577330083 17236661.906577330083 60290.545511740 2023-12-12T13:05:32.214344+00:00 -1066936848.100022196770 12345678.899977639318 12345678.900013765320 12345678.900011183694 12345678.900011185557 -570609434.044311046600 17236661.955688856542 17236662.103408563882 17236662.127149093896 17236662.127149093896 60290.545523530 2023-12-12T13:05:33.232986+00:00 -1066936848.099987387657 12345678.900012599304 12345678.900005815551 12345678.900005536154 12345678.900005534291 -570609433.976382970810 17236662.023617118597 17236661.923327457160 17236662.070318214595 17236662.070318214595 60290.545535031 2023-12-12T13:05:34.226697+00:00 -1066936848.100077271461 12345678.899922698736 12345678.899999588728 12345678.900016414002 12345678.900016414002 -570609434.040263652802 17236661.959736313671 17236661.887794416398 17236661.847446199507 17236661.847446199507 60290.545546633 2023-12-12T13:05:35.229065+00:00 -1066936848.099926829338 12345678.900073058903 12345678.899999774992 12345678.900032086298 12345678.900032086298 -570609433.838321447372 17236662.161678656936 17236662.271941240877 17236662.123170677572 17236662.123170677572 60290.545558113 2023-12-12T13:05:36.220951+00:00 -1066936848.099976658821 12345678.900023192167 12345678.899996895343 12345678.899999171495 12345678.899999173358 -570609433.657292127609 17236662.342707835138 17236662.272364087403 17236662.156114235520 17236662.156114235520 60290.545569783 2023-12-12T13:05:37.229216+00:00 -1066936848.100139498711 12345678.899860560894 12345678.899998737499 12345678.900011556223 12345678.900011556223 -570609433.824327468872 17236662.175672441721 17236662.178480625153 17236662.090705912560 17236662.090705908835 60290.545581225 2023-12-12T13:05:38.217882+00:00 -1066936848.099896073341 12345678.900103906170 12345678.899971686304 12345678.899948991835 12345678.899948989972 -570609434.118154764175 17236661.881845332682 17236662.020301532000 17236661.972079817206 17236661.972079817206 60290.545592819 2023-12-12T13:05:39.219612+00:00 -1066936848.099966645241 12345678.900033213198 12345678.900006597862 12345678.900020368397 12345678.900020366535 -570609434.832931280136 17236662.167068641633 17236662.220545977354 17236662.175867334008 17236662.175867334008 60290.545604475 2023-12-12T13:05:40.226624+00:00 -1066936847.100201249123 12345678.899798594415 12345678.899953842163 12345678.899917675182 12345678.899917675182 -570609433.418310642242 17236662.581689439714 17236662.576059009880 17236662.591033384204 17236662.591033384204 60290.545615946 2023-12-12T13:05:41.217723+00:00 -1066936848.099941372871 12345678.900058561936 12345678.900006592274 12345678.900030585006 12345678.900030585006 -570609434.244716644287 17236662.755283284932 17236662.584950622171 17236662.589243493974 17236662.589243493974 60290.545627535 2023-12-12T13:05:42.219010+00:00 -1066936848.099907755852 12345678.900092218071 12345678.899994481355 12345678.900013599545 12345678.900013599545 -570609434.313700199127 17236662.686299704015 17236662.625862833112 17236662.800057224929 17236662.800057224929 60290.545639106 2023-12-12T13:05:43.218747+00:00 -1066936848.100086092949 12345678.899913882837 12345678.900008415803 12345678.900003889576 12345678.900003891438 -570609433.682510614395 17236662.317489344627 17236662.287794869393 17236662.412550635636 17236662.412550635636 60290.545651036 2023-12-12T13:05:44.249498+00:00 -1066936848.099978327751 12345678.900021545589 12345678.899985212833 12345678.900004610419 12345678.900004608557 -570609434.166195392609 17236661.833804510534 17236662.006364323199 17236661.913068961352 17236661.913068961352 60290.545662309 2023-12-12T13:05:45.223518+00:00 -1066936848.099977850914 12345678.900022054091 12345678.900007467717 12345678.900019407272 12345678.900019405410 -570609433.738776922226 17236662.261223170906 17236662.270271431655 17236662.125682048500 17236662.125682044774 60290.545673872 2023-12-12T13:05:46.222564+00:00 -1066936848.100099205971 12345678.899900853634 12345678.900007354096 12345678.900035936385 12345678.900035936385 -570609433.582710027695 17236662.417289886624 17236662.360894061625 17236662.229673497379 17236662.229673501104 60290.545685501 2023-12-12T13:05:47.227289+00:00 -1066936848.099880099297 12345678.900119885802 12345678.899995515123 12345678.899996245280 12345678.899996245280 -570609434.162455320358 17236661.837544724345 17236661.900123838335 17236661.736334033310 17236661.736334033310 60290.545697055 2023-12-12T13:05:48.225579+00:00 -1066936848.100050806999 12345678.899949127808 12345678.900010270998 12345678.900023045018 12345678.900023045018 -570609434.023376941681 17236661.976623158902 17236661.997087612748 17236662.110416915268 17236662.110416915268 60290.545708519 2023-12-12T13:05:49.216062+00:00 -1066936848.099982857704 12345678.900017006323 12345678.899975707754 12345678.899957597256 12345678.899957599118 -570609434.065669536591 17236661.934330552816 17236661.947854567319 17236661.937373530120 17236661.937373530120 60290.545720184 2023-12-12T13:05:50.223871+00:00 -1066936847.099994063377 12345678.900005932897 12345678.899987386540 12345678.900001397356 12345678.900001401082 -570609433.711836338043 17236662.288163721561 17236662.361845970154 17236662.165299151093 17236662.165299151093 60290.545731783 2023-12-12T13:05:51.226067+00:00 -1066936848.099966168404 12345678.900033818558 12345678.899998832494 12345678.899998016655 12345678.899998016655 -570609434.494076728821 17236663.505923178047 17236663.124379452318 17236663.476974900812 17236663.476974900812 60290.545743460 2023-12-12T13:05:52.234980+00:00 -1066936848.100166916847 12345678.899832954630 12345678.899986388162 12345678.899960182607 12345678.899960180745 -570609434.067147254944 17236661.932852849364 17236661.986611481756 17236661.722997918725 17236661.722997918725 60290.545754791 2023-12-12T13:05:53.213960+00:00 -1066936848.099872708321 12345678.900127243251 12345678.900010079145 12345678.900012848899 12345678.900012845173 -570609433.852040290833 17236662.147959701717 17236662.405013721436 17236662.416588634253 17236662.416588634253 60290.545766494 2023-12-12T13:05:54.225087+00:00 -1066936848.099963545799 12345678.900036314502 12345678.900018397719 12345678.900008754805 12345678.900008754805 -570609434.271948337555 17236662.728051751852 17236662.705920469016 17236662.721677124500 17236662.721677120775 60290.545778011 2023-12-12T13:05:55.220097+00:00 -1066936848.100101590157 12345678.899898447096 12345678.899975733832 12345678.899950804189 12345678.899950802326 -570609433.409353017807 17236662.590646952391 17236662.454853866249 17236662.425765022635 17236662.425765022635 60290.545789575 2023-12-12T13:05:56.219274+00:00 -1066936848.099964499474 12345678.900035416707 12345678.900009578094 12345678.900016928092 12345678.900016928092 -570609434.050685644150 17236661.949314314872 17236661.968356963247 17236662.028282884508 17236662.028282884508 60290.545801388 2023-12-12T13:05:57.239940+00:00 -1066936848.100036263466 12345678.899963695556 12345678.899989314377 12345678.899985821918 12345678.899985823780 -570609434.723076105118 17236662.276923850179 17236662.179564647377 17236662.332504916936 17236662.332504916936 60290.545812649 2023-12-12T13:05:58.212859+00:00 -1066936848.100029349327 12345678.899970598519 12345678.899991791695 12345678.899973729625 12345678.899973729625 -570609433.545336484909 17236662.454663403332 17236662.484691634774 17236662.443675618619 17236662.443675618619 60290.545824385 2023-12-12T13:05:59.226890+00:00 -1066936848.099898457527 12345678.900101441890 12345678.900024428964 12345678.900035874918 12345678.900035873055 -570609433.822840929031 17236662.177158955485 17236662.340224135667 17236662.193144097924 17236662.193144097924 60290.545835860 2023-12-12T13:06:00.218316+00:00 -1066936847.100095391273 12345678.899904577062 12345678.899962268770 12345678.899930341169 12345678.899930339307 -570609434.487248897552 17236662.512751210481 17236662.432234331965 17236662.334434684366 17236662.334434684366 60290.545847560 2023-12-12T13:06:01.229214+00:00 -1066936848.099914669991 12345678.900085313246 12345678.900028359145 12345678.900059767067 12345678.900059768930 -570609434.228880405426 17236662.771119672805 17236662.760851006955 17236662.822137266397 17236662.822137266397 60290.545859336 2023-12-12T13:06:02.246652+00:00 -1066936848.100083947182 12345678.899915883318 12345678.899990828708 12345678.899969631806 12345678.899969629943 -570609433.481571197510 17236662.518428720534 17236662.585307102650 17236662.666088767350 17236662.666088767350 60290.545870564 2023-12-12T13:06:03.216764+00:00 -1066936848.099989533424 12345678.900010444224 12345678.900011582300 12345678.900016019121 12345678.900016017258 -570609434.473463773727 17236662.526536110789 17236662.354870025069 17236662.464481279254 17236662.464481279254 60290.545882142 2023-12-12T13:06:04.217094+00:00 -1066936848.100016236305 12345678.899983601645 12345678.899997387081 12345678.899998323992 12345678.899998322129 -570609433.771891117096 17236662.228108983487 17236662.443364117295 17236662.435825288296 17236662.435825288296 60290.545893688 2023-12-12T13:06:05.214626+00:00 -1066936848.099935650826 12345678.900064222515 12345678.900014977902 12345678.900027686730 12345678.900027686730 -570609434.352320432663 17236662.647679500282 17236662.510950073600 17236662.439432948828 17236662.439432948828 60290.545905240 2023-12-12T13:06:06.212779+00:00 -1066936848.100091576576 12345678.899908294901 12345678.899981703609 12345678.899997625500 12345678.899997625500 -570609433.723680734634 17236662.276319336146 17236662.367271937430 17236662.334111232311 17236662.334111232311 60290.545916809 2023-12-12T13:06:07.212257+00:00 -1066936848.099965453148 12345678.900034505874 12345678.899977283552 12345678.899976937100 12345678.899976937100 -570609433.863682746887 17236662.136317141354 17236662.186894331127 17236662.173979602754 17236662.173979602754 60290.545928408 2023-12-12T13:06:08.214479+00:00 -1066936848.099946141243 12345678.900053853169 12345678.899987632409 12345678.899995217100 12345678.899995220825 -570609434.309122323990 17236662.690877769142 17236662.576865524054 17236662.627969462425 17236662.627969462425 60290.545939961 2023-12-12T13:06:09.212631+00:00 -1066936848.100064873695 12345678.899935053661 12345678.900024050847 12345678.900037802756 12345678.900037800893 -570609433.598718881607 17236662.401281002909 17236662.527082383633 17236662.491350684315 17236662.491350680590 60290.545951566 2023-12-12T13:06:10.215328+00:00 -1066936848.100024580956 12345678.899975379929 12345678.899996917695 12345678.899995820597 12345678.899995818734 -570609433.583163022995 17236662.416836895049 17236662.404529877007 17236662.376315817237 17236662.376315817237 60290.545963107 2023-12-12T13:06:11.212420+00:00 -1066936847.099972128868 12345678.900027861819 12345678.900012696162 12345678.900039799511 12345678.900039801374 -570609434.341992378235 17236662.658007733524 17236662.545098453760 17236662.570932906121 17236662.570932902396 60290.545974686 2023-12-12T13:06:12.212832+00:00 -1066936848.099969744682 12345678.900030257180 12345678.899986842647 12345678.899990387261 12345678.899990387261 -570609434.500944614410 17236662.499055266380 17236662.481751035899 17236662.419332750142 17236662.419332750142 60290.545986250 2023-12-12T13:06:13.212006+00:00 -1066936848.099999308586 12345678.900000557303 12345678.899972185493 12345678.899940105155 12345678.899940105155 -570609433.815343141556 17236662.184656865895 17236662.230440530926 17236662.149472195655 17236662.149472195655 60290.545997834 2023-12-12T13:06:14.212867+00:00 -1066936848.100057482719 12345678.899942357093 12345678.900007005781 12345678.900021487847 12345678.900021489710 -570609433.434453487396 17236662.565546594560 17236662.560728456825 17236662.584690239280 17236662.584690243006 60290.546009584 2023-12-12T13:06:15.228074+00:00 -1066936848.099933505058 12345678.900066360831 12345678.900007359684 12345678.899998730049 12345678.899998731911 -570609433.974833011627 17236663.025166980922 17236662.901739772409 17236662.900032550097 17236662.900032550097 60290.546020969 2023-12-12T13:06:16.211724+00:00 -1066936848.100108981133 12345678.899891067296 12345678.899988960475 12345678.899970561266 12345678.899970563129 -570609434.365392923355 17236662.634607091546 17236662.805108577013 17236662.669646695256 17236662.669646695256 60290.546032555 2023-12-12T13:06:17.212762+00:00 -1066936848.099838614464 12345678.900161322206 12345678.900011895224 12345678.900024292991 12345678.900024294853 -570609433.742963552475 17236663.257036346942 17236663.027201786637 17236663.129673838615 17236663.129673838615 60290.546044131 2023-12-12T13:06:18.212934+00:00 -1066936848.100046992302 12345678.899952916428 12345678.900017919019 12345678.900045443326 12345678.900045441464 -570609434.228717327118 17236662.771282780915 17236662.972077049315 17236662.898155651987 17236662.898155651987 60290.546055694 2023-12-12T13:06:19.211991+00:00 -1066936848.099958777428 12345678.900041181594 12345678.899969028309 12345678.899945512414 12345678.899945512414 -570609433.965447902679 17236663.034552119672 17236662.962133042514 17236662.851102933288 17236662.851102937013 60290.546067281 2023-12-12T13:06:20.213073+00:00 -1066936848.100137114525 12345678.899862948805 12345678.899999745190 12345678.900015071034 12345678.900015072897 -570609434.435864686966 17236662.564135335386 17236662.765378303826 17236662.661044869572 17236662.661044873297 60290.546078836 2023-12-12T13:06:21.211450+00:00 -1066936847.100020289421 12345678.899979675189 12345678.899986291304 12345678.899976123124 12345678.899976121262 -570609433.784090518951 17236663.215909514576 17236663.025668866932 17236663.059784375131 17236663.059784375131 60290.546090433 2023-12-12T13:06:22.213430+00:00 -1066936848.099956870079 12345678.900043150410 12345678.899998763576 12345678.899988731369 12345678.899988729507 -570609433.591183423996 17236663.408816598356 17236663.407717373222 17236663.358302935958 17236663.358302935958 60290.546102005 2023-12-12T13:06:23.213191+00:00 -1066936848.100002646446 12345678.899997221306 12345678.899998161942 12345678.899960875511 12345678.899960877374 -570609434.780290126801 17236663.219709783792 17236663.263703480363 17236663.315636832267 17236663.315636832267 60290.546113591 2023-12-12T13:06:24.214285+00:00 -1066936848.099918484688 12345678.900081405416 12345678.900015335530 12345678.900031942874 12345678.900031944737 -570609433.240124464035 17236662.759875494987 17236662.781974323094 17236662.734766393900 17236662.734766393900 60290.546125147 2023-12-12T13:06:25.212744+00:00 -1066936848.100006461143 12345678.899993509054 12345678.899993486702 12345678.899990381673 12345678.899990383536 -570609434.170311450958 17236662.829688634723 17236662.808440316468 17236662.705523375422 17236662.705523375422 60290.546136907 2023-12-12T13:06:26.228757+00:00 -1066936848.099999547005 12345678.900000331923 12345678.899989096448 12345678.899968041107 12345678.899968041107 -570609433.928047895432 17236663.071952037513 17236663.154597260058 17236663.202262882143 17236663.202262882143 60290.546148542 2023-12-12T13:06:27.234042+00:00 -1066936848.100109696388 12345678.899890162051 12345678.900000911206 12345678.899992315099 12345678.899992315099 -570609434.729784965515 17236663.270214930177 17236663.337473586202 17236663.295725390315 17236663.295725390315 60290.546160324 2023-12-12T13:06:28.252013+00:00 -1066936848.099984765053 12345678.900015147403 12345678.900015190244 12345678.900014851242 12345678.900014849380 -570609433.719226360321 17236663.280773572624 17236663.160084191710 17236663.208550363779 17236663.208550363779 60290.546171466 2023-12-12T13:06:29.214653+00:00 -1066936848.099870085716 12345678.900129744783 12345678.899988500401 12345678.899993140250 12345678.899993138388 -570609433.522553682327 17236662.477446369827 17236662.468512497842 17236662.409609921277 17236662.409609921277 60290.546183335 2023-12-12T13:06:30.240122+00:00 -1066936848.100052237511 12345678.899947607890 12345678.900005813688 12345678.900012413040 12345678.900012411177 -570609434.100900888443 17236662.899099219590 17236662.859918788075 17236662.930174421519 17236662.930174421519 60290.546403712 2023-12-12T13:06:49.280682+00:00 12327839.220900978893 12327839.220900982618 12327839.203115722165 12327839.080486545339 12327839.080486446619 17243882.304670218378 17243882.304670218378 17243882.345887765288 17243882.663554303348 17243882.663554314524 60290.546415139 2023-12-12T13:06:50.268043+00:00 12345678.899985682219 12345678.899985630065 12345678.899996263906 12345678.900005858392 12345678.900005858392 17236663.743783153594 17236663.743783146143 17236663.662299867719 17236663.759775880724 17236663.759775880724 60290.546426671 2023-12-12T13:06:51.264323+00:00 12345678.899986315519 12345678.899986263365 12345678.899994811043 12345678.900009149686 12345678.900009149686 17236663.942272700369 17236663.942272696644 17236663.853957328945 17236663.976527154446 17236663.976527154446 60290.546438379 2023-12-12T13:06:52.275924+00:00 12345678.899992587045 12345678.899992536753 12345678.900002669543 12345678.899990083650 12345678.899990083650 17236663.544957969338 17236663.544957965612 17236663.559002805501 17236663.554023124278 17236663.554023124278 60290.546449797 2023-12-12T13:06:53.262468+00:00 12345678.900153547525 12345678.900153497234 12345678.900021361187 12345678.900023531169 12345678.900023531169 17236662.883558463305 17236662.883558455855 17236662.903419479728 17236662.708213355392 17236662.708213355392 60290.546461421 2023-12-12T13:06:54.266725+00:00 12345678.900006096810 12345678.900006044656 12345678.899980038404 12345678.899953894317 12345678.899953894317 17236663.103191614151 17236663.103191610426 17236663.214098289609 17236663.128009345382 17236663.128009345382 60290.546472782 2023-12-12T13:06:55.248345+00:00 12345678.899958893657 12345678.899958843365 12345678.899996615946 12345678.900017062202 12345678.900017060339 17236663.875143095851 17236663.875143092126 17236663.869029395282 17236663.980657346547 17236663.980657346547 60290.546484503 2023-12-12T13:06:56.261075+00:00 12345678.900030760095 12345678.900030707940 12345678.899993535131 12345678.899977616966 12345678.899977616966 17236663.411834567785 17236663.411834564060 17236663.427521042526 17236663.329304635525 17236663.329304635525 60290.546496070 2023-12-12T13:06:57.260462+00:00 12345678.899969663471 12345678.899969611317 12345678.900019083172 12345678.900004241616 12345678.900004237890 17236663.493241999298 17236663.493241995573 17236663.313718229532 17236663.246658135206 17236663.246658135206 60290.546507650 2023-12-12T13:06:58.260962+00:00 12345678.899914074689 12345678.899914024398 12345678.899970613420 12345678.899947397411 12345678.899947397411 17236663.238980945200 17236663.238980941474 17236663.352346327156 17236663.417439095676 17236663.417439095676 60290.546519211 2023-12-12T13:06:59.259794+00:00 12345678.900050930679 12345678.900050880387 12345678.900003448129 12345678.900032915175 12345678.900032913312 17236663.285242293030 17236663.285242289305 17236663.303229350597 17236663.472402811050 17236663.472402811050 60290.546530614 2023-12-12T13:07:00.245036+00:00 12345678.899904610589 12345678.899904560298 12345678.900006189942 12345678.900007715449 12345678.900007715449 17236663.379200067371 17236663.379200063646 17236663.425631124526 17236663.418347731233 17236663.418347731233 60290.546542362 2023-12-12T13:07:01.260087+00:00 12345678.900058723986 12345678.900058671832 12345678.899998068810 12345678.899995096028 12345678.899995097890 17236663.155679944903 17236663.155679941177 17236663.219827156514 17236663.113268669695 17236663.113268669695 60290.546554369 2023-12-12T13:07:02.297452+00:00 12345678.899972161278 12345678.899972109124 12345678.899987807497 12345678.899960195646 12345678.899960193783 17236662.836740475148 17236662.836740471423 17236662.957434479147 17236662.780322421342 17236662.780322425067 60290.546565357 2023-12-12T13:07:03.246863+00:00 12345678.900073414668 12345678.900073362514 12345678.900041790679 12345678.900040790439 12345678.900040792301 17236663.496654830873 17236663.496654827148 17236663.280984301120 17236663.246604319662 17236663.246604319662 60290.546576912 2023-12-12T13:07:04.245202+00:00 12345678.900096630678 12345678.900096580386 12345678.899982767180 12345678.899982249364 12345678.899982249364 17236663.584304951131 17236663.584304947406 17236663.531474709511 17236663.558181550354 17236663.558181550354 60290.546588494 2023-12-12T13:07:05.245829+00:00 12345678.899853706360 12345678.899853654206 12345678.899962814525 12345678.899951905012 12345678.899951905012 17236663.642694532871 17236663.642694529146 17236663.765310838819 17236663.787128947675 17236663.787128947675 60290.546600051 2023-12-12T13:07:06.244439+00:00 12345678.899906637147 12345678.899906584993 12345678.899992292747 12345678.899998467416 12345678.899998467416 17236663.512178447098 17236663.512178443372 17236663.491698589176 17236663.372422792017 17236663.372422788292 60290.546611640 2023-12-12T13:07:07.245721+00:00 12345678.899994637817 12345678.899994585663 12345678.899993205443 12345678.899993395433 12345678.899993397295 17236663.685863532126 17236663.685863528401 17236663.619549930096 17236663.715697415173 17236663.715697415173 60290.546623196 2023-12-12T13:07:08.244071+00:00 12345678.900114160031 12345678.900114107877 12345678.900008512661 12345678.900041336194 12345678.900041338056 17236663.723359238356 17236663.723359234631 17236663.746029470116 17236663.820289224386 17236663.820289224386 60290.546634779 2023-12-12T13:07:09.244896+00:00 12345678.899905126542 12345678.899905074388 12345678.900007676333 12345678.900039449334 12345678.900039453059 17236664.014484938234 17236664.014484934509 17236663.847730055451 17236663.990053217858 17236663.990053221583 60290.546646344 2023-12-12T13:07:10.244120+00:00 12345678.899995086715 12345678.899995036423 12345678.900002880022 12345678.900002334267 12345678.900002334267 17236664.532632045448 17236663.532632041723 17236663.809619586915 17236663.748507618904 17236663.748507618904 60290.546657925 2023-12-12T13:07:11.244750+00:00 12345678.900027748197 12345678.900027697906 12345678.899997232482 12345678.900001244619 12345678.900001244619 17236664.047372922301 17236664.047372918576 17236664.011745434254 17236663.926051326096 17236663.926051326096 60290.546669655 2023-12-12T13:07:12.258170+00:00 12345678.900040859357 12345678.900040809065 12345678.899988962337 12345678.900002449751 12345678.900002451614 17236664.093653865159 17236664.093653861433 17236664.124068025500 17236664.089924104512 17236664.089924104512 60290.546681331 2023-12-12T13:07:13.266944+00:00 12345678.899977028370 12345678.899976976216 12345678.900009181350 12345678.900021115318 12345678.900021115318 17236664.221857916564 17236664.221857912838 17236664.022232871503 17236664.104638759047 17236664.104638759047 60290.546692770 2023-12-12T13:07:14.255380+00:00 12345678.900095647201 12345678.900095596910 12345678.899990608916 12345678.899987520650 12345678.899987520650 17236663.689420387149 17236663.689420383424 17236663.715954426676 17236663.707438901067 17236663.707438904792 60290.546704375 2023-12-12T13:07:15.257991+00:00 12345678.899970883504 12345678.899970831349 12345678.899995939806 12345678.900014482439 12345678.900014482439 17236664.128822922707 17236664.128822918981 17236664.060955952853 17236664.104530245066 17236664.104530245066 60290.546716218 2023-12-12T13:07:16.281201+00:00 12345678.900045365095 12345678.900045314804 12345678.900013491511 12345678.900031195953 12345678.900031195953 17236664.793841116130 17236663.793841112405 17236664.034914147109 17236663.909508045763 17236663.909508045763 60290.546727571 2023-12-12T13:07:17.262135+00:00 12345677.899965191260 12345678.899965139106 12345678.899975359440 12345678.899964034557 12345678.899964034557 17236663.820319827646 17236663.820319823921 17236663.827472724020 17236663.881278451532 17236663.881278451532 60290.546738949 2023-12-12T13:07:18.245216+00:00 12345678.900001540780 12345678.900001490489 12345678.899992391467 12345678.899977527559 12345678.899977527559 17236663.788102805614 17236663.788102801889 17236663.683674950153 17236663.611031129956 17236663.611031126231 60290.546750682 2023-12-12T13:07:19.258964+00:00 12345678.899905577302 12345678.899905525148 12345678.900012521073 12345678.899990240112 12345678.899990241975 17236664.210273917764 17236664.210273914039 17236664.097328033298 17236664.135337810963 17236664.135337810963 60290.546762239 2023-12-12T13:07:20.257473+00:00 12345678.900089746341 12345678.900089694187 12345678.899995766580 12345678.899979829788 12345678.899979831651 17236663.966926418245 17236663.966926414520 17236664.234459720552 17236664.207378111780 17236664.207378111780 60290.546773782 2023-12-12T13:07:21.254726+00:00 12345678.899982249364 12345678.899982199073 12345678.899996040389 12345678.900019168854 12345678.900019168854 17236664.359703164548 17236664.359703160822 17236664.149289235473 17236664.246219053864 17236664.246219050139 60290.546785410 2023-12-12T13:07:22.259423+00:00 12345678.900003843009 12345678.900003792718 12345678.900033498183 12345678.900078970939 12345678.900078969076 17236663.778520811349 17236663.778520807624 17236663.887618668377 17236663.723237875849 17236663.723237875849 60290.546796998 2023-12-12T13:07:23.260623+00:00 12345678.900033341721 12345678.900033289567 12345678.899974081665 12345678.899953365326 12345678.899953369051 17236664.003007687628 17236664.003007683903 17236663.929716862738 17236663.991389144212 17236663.991389144212 60290.546808666 2023-12-12T13:07:24.268753+00:00 12345678.899865394458 12345678.899865344167 12345678.899987006560 12345678.899994347245 12345678.899994345382 17236663.878174111247 17236663.878174103796 17236663.949316278100 17236663.952785097063 17236663.952785097063 60290.546820121 2023-12-12T13:07:25.258494+00:00 12345678.900084562600 12345678.900084512308 12345678.900002699345 12345678.899995280430 12345678.899995278567 17236664.375498186797 17236664.375498179346 17236664.230178095400 17236664.294498365372 17236664.294498365372 60290.546831529 2023-12-12T13:07:26.244072+00:00 12345678.899933541194 12345678.899933490902 12345678.899991288781 12345678.899992676452 12345678.899992674589 17236664.170556217432 17236664.170556213707 17236664.301328975707 17236664.348124079406 17236664.348124079406 60290.546843263 2023-12-12T13:07:27.257944+00:00 12345678.899991333485 12345678.899991281331 12345678.899983536452 12345678.899993531406 12345678.899993531406 17236664.204681690782 17236664.204681683332 17236664.180447280407 17236664.132395222783 17236664.132395222783 60290.546854827 2023-12-12T13:07:28.256995+00:00 12345678.900097129866 12345678.900097077712 12345678.899980163202 12345678.900000946596 12345678.900000946596 17236664.100425727665 17236664.100425723940 17236664.102154329419 17236664.048986546695 17236664.048986546695 60290.546866384 2023-12-12T13:07:29.255618+00:00 12345678.899865508080 12345678.899865455925 12345678.899985779077 12345678.899988230318 12345678.899988230318 17236664.322617135942 17236664.322617128491 17236664.373647909611 17236664.422094400972 17236664.422094397247 60290.546877908 2023-12-12T13:07:30.251252+00:00 12345678.900021575391 12345678.900021523237 12345678.900036687031 12345678.900050416589 12345678.900050420314 17236664.378416195512 17236664.378416188061 17236664.238337222487 17236664.268370453268 17236664.268370453268 60290.546889413 2023-12-12T13:07:31.245263+00:00 12345678.900135114789 12345678.900135064498 12345678.900022815913 12345678.900035474449 12345678.900035472587 17236664.108876943588 17236664.108876939863 17236664.335580106825 17236664.415977232158 17236664.415977232158 60290.546901204 2023-12-12T13:07:32.263978+00:00 12345678.899865482002 12345678.899865429848 12345678.899980852380 12345678.899953326210 12345678.899953328073 17236664.664311975241 17236664.664311971515 17236664.467550661415 17236664.606762025505 17236664.606762025505 60290.546912746 2023-12-12T13:07:33.261216+00:00 12345678.900089776143 12345678.900089723989 12345678.899999912828 12345678.899991162121 12345678.899991165847 17236664.060280214995 17236664.060280211270 17236664.112611591816 17236664.028055641800 17236664.028055641800 60290.546924266 2023-12-12T13:07:34.256619+00:00 12345678.899985376745 12345678.899985324591 12345678.899999551475 12345678.899976171553 12345678.899976169690 17236664.173598650843 17236664.173598647118 17236664.232668489218 17236664.082939058542 17236664.082939058542 60290.546935858 2023-12-12T13:07:35.258116+00:00 12345678.899900378659 12345678.899900328368 12345678.899997763336 12345678.899972181767 12345678.899972181767 17236664.725564412773 17236664.725564409047 17236664.584627445787 17236664.664900314063 17236664.664900314063 60290.546947271 2023-12-12T13:07:36.244213+00:00 12345678.900032278150 12345678.900032225996 12345678.899992417544 12345678.899986244738 12345678.899986242875 17236663.782865308225 17236663.782865304500 17236663.873365864158 17236663.688724625856 17236663.688724625856 60290.546958995 2023-12-12T13:07:37.257144+00:00 12345678.899986023083 12345678.899985970929 12345678.899988751858 12345678.899976927787 12345678.899976927787 17236663.927063193172 17236663.927063189447 17236663.926307320595 17236663.923512697220 17236663.923512697220 60290.546970550 2023-12-12T13:07:38.255501+00:00 12345678.900022789836 12345678.900022737682 12345678.900015132502 12345678.900025671348 12345678.900025671348 17236663.913107644767 17236663.913107641041 17236663.977480527014 17236663.851220618933 17236663.851220618933 60290.546982172 2023-12-12T13:07:39.259670+00:00 12345678.900040358305 12345678.900040308014 12345678.899977685884 12345678.899960163981 12345678.899960162118 17236664.162513706833 17236664.162513703108 17236664.104496736079 17236664.075047478080 17236664.075047478080 60290.546993808 2023-12-12T13:07:40.265012+00:00 12345678.899983596057 12345678.899983543903 12345678.899999575689 12345678.899997903034 12345678.899997903034 17236664.214810036123 17236664.214810032398 17236664.028214622289 17236664.118522386998 17236664.118522386998 60290.547005223 2023-12-12T13:07:41.251236+00:00 12345678.899971034378 12345678.899970984086 12345678.899997804314 12345678.899987353012 12345678.899987353012 17236663.747341375798 17236663.747341372073 17236663.938080400229 17236663.987745925784 17236663.987745925784 60290.547016856 2023-12-12T13:07:42.256399+00:00 12345678.900091715157 12345678.900091664866 12345678.900022920221 12345678.900032328442 12345678.900032328442 17236664.101785019040 17236664.101785011590 17236664.108184639364 17236664.176652979106 17236664.176652979106 60290.547028464 2023-12-12T13:07:43.259282+00:00 12345678.899940041825 12345678.899939989671 12345678.899995721877 12345678.899989319965 12345678.899989318103 17236664.434355169535 17236664.434355165809 17236664.455236513168 17236664.490978039801 17236664.490978039801 60290.547040024 2023-12-12T13:07:44.258051+00:00 12345678.899977330118 12345678.899977277964 12345678.899990214035 12345678.899983644485 12345678.899983644485 17236664.144736204296 17236664.144736200571 17236664.081468805671 17236663.914729386568 17236663.914729386568 60290.547051590 2023-12-12T13:07:45.257362+00:00 12345678.900041082874 12345678.900041030720 12345678.899984406307 12345678.899989163503 12345678.899989163503 17236664.311040684581 17236664.311040680856 17236664.221604842693 17236664.297760114074 17236664.297760114074 60290.547063194 2023-12-12T13:07:46.259941+00:00 12345678.899898709729 12345678.899898659438 12345678.899991065264 12345678.899996941909 12345678.899996941909 17236664.310798741877 17236664.310798738152 17236664.271505724639 17236664.340094994754 17236664.340094994754 60290.547074761 2023-12-12T13:07:47.259321+00:00 12345678.900001237169 12345678.900001185015 12345678.899993672967 12345678.900007469580 12345678.900007467717 17236664.141410563141 17236664.141410559416 17236664.233616594225 17236664.226675644517 17236664.226675648242 60290.547086346 2023-12-12T13:07:48.260288+00:00 12345677.900048064068 12345678.900048011914 12345678.899977777153 12345678.899943456054 12345678.899943456054 17236664.084477536380 17236664.084477532655 17236664.100375667214 17236663.959045905620 17236663.959045905620 60290.547097756 2023-12-12T13:07:49.246124+00:00 12345678.899923983961 12345678.899923933670 12345678.900008758530 12345678.900018364191 12345678.900018367916 17236664.331151422113 17236664.331151418388 17236664.306578990072 17236664.201071921736 17236664.201071918011 60290.547109478 2023-12-12T13:07:50.258900+00:00 12345678.900109911337 12345678.900109859183 12345678.899995027110 12345678.900010712445 12345678.900010710582 17236664.563188031316 17236664.563188027591 17236664.695915702730 17236664.837873574346 17236664.837873574346 60290.547121050 2023-12-12T13:07:51.258742+00:00 12345678.899896791205 12345678.899896739051 12345678.899991517887 12345678.899987459183 12345678.899987461045 17236664.781960129738 17236664.781960126013 17236664.607608102262 17236664.713275276124 17236664.713275276124 60290.547132620 2023-12-12T13:07:52.258336+00:00 12345678.900053005666 12345678.900052955374 12345678.899975957349 12345678.899976691231 12345678.899976691231 17236664.228952836245 17236664.228952832520 17236664.309198513627 17236664.260096162558 17236664.260096162558 60290.547144211 2023-12-12T13:07:53.259803+00:00 12345678.899946559221 12345678.899946507066 12345678.900011990219 12345678.900012945756 12345678.900012945756 17236664.098991949111 17236664.098991945386 17236663.998085614294 17236663.938647110015 17236663.938647110015 60290.547155709 2023-12-12T13:07:54.253253+00:00 12345678.899995014071 12345678.899994961917 12345678.900027707219 12345678.900022635236 12345678.900022635236 17236664.030780874193 17236664.030780866742 17236664.161593519151 17236664.013715922832 17236664.013715922832 60290.547167259 2023-12-12T13:07:55.251149+00:00 12345678.900044340640 12345678.900044288486 12345678.899992788211 12345678.900000475347 12345678.900000473484 17236664.813930235803 17236664.813930232078 17236664.705629572272 17236664.771918457001 17236664.771918457001 60290.547178835 2023-12-12T13:07:56.251315+00:00 12345678.900021655485 12345678.900021605194 12345678.900011576712 12345678.900052025914 12345678.900052027777 17236664.349413696676 17236664.349413692951 17236664.482601426542 17236664.479915641248 17236664.479915644974 60290.547190333 2023-12-12T13:07:57.244769+00:00 12345678.900053529069 12345678.900053478777 12345678.899981440976 12345678.899983894080 12345678.899983894080 17236664.987034723163 17236664.987034719437 17236664.751855522394 17236664.966568369418 17236664.966568373144 60290.547202038 2023-12-12T13:07:58.256085+00:00 12345678.899909596890 12345678.899909546599 12345678.900003053248 12345678.900006389245 12345678.900006391108 17236664.147405218333 17236664.147405214608 17236664.336562454700 17236664.367677830160 17236664.367677830160 60290.547213572 2023-12-12T13:07:59.252573+00:00 12345678.899947239086 12345678.899947188795 12345678.899988301098 12345678.899981018156 12345678.899981020018 17236664.391438324004 17236664.391438320279 17236664.262708142400 17236664.376173790544 17236664.376173790544 60290.547225292 2023-12-12T13:08:00.265192+00:00 12345678.900035925210 12345678.900035874918 12345678.899997534230 12345678.899999439716 12345678.899999437854 17236664.251202184707 17236664.251202180982 17236664.331023361534 17236664.130954869092 17236664.130954869092 60290.547236774 2023-12-12T13:08:01.257286+00:00 12345678.900077391416 12345678.900077339262 12345678.899992322549 12345678.899990739301 12345678.899990739301 17236664.654563058168 17236664.654563054442 17236664.656253173947 17236664.536662138999 17236664.536662138999 60290.547248522 2023-12-12T13:08:02.272261+00:00 12345678.899968946353 12345678.899968894199 12345678.899997666478 12345678.899967877194 12345678.899967880920 17236664.391612924635 17236664.391612920910 17236664.518750876188 17236664.325866319239 17236664.325866319239 60290.547259779 2023-12-12T13:08:03.244870+00:00 12345678.899903276935 12345678.899903226644 12345678.899998489767 12345678.899996191263 12345678.899996191263 17236664.657916471362 17236664.657916463912 17236664.635893732309 17236664.558461353183 17236664.558461353183 60290.547271368 2023-12-12T13:08:04.246185+00:00 12345678.900069631636 12345678.900069579482 12345678.899992214516 12345678.900007402524 12345678.900007402524 17236664.848744980991 17236664.848744977266 17236664.843738667667 17236664.964402839541 17236664.964402839541 60290.547282938 2023-12-12T13:08:05.245870+00:00 12345678.899875104427 12345678.899875054136 12345678.899996709079 12345678.900004772469 12345678.900004774332 17236664.942826669663 17236664.942826665938 17236664.776393409818 17236664.982420682907 17236664.982420682907 60290.547294563 2023-12-12T13:08:06.250193+00:00 12345678.900134729221 12345678.900134678930 12345678.899989504367 12345678.899983717129 12345678.899983715266 17236664.682094328105 17236664.682094320655 17236664.788387238979 17236664.847469497472 17236664.847469497472 60290.547306105 2023-12-12T13:08:07.247437+00:00 12345678.899876775220 12345678.899876724929 12345678.900005932897 12345678.899999212474 12345678.899999214336 17236664.958588201553 17236664.958588194102 17236664.861982893199 17236664.756248574704 17236664.756248574704 60290.547317639 2023-12-12T13:08:08.244029+00:00 12345678.900141712278 12345678.900141661987 12345678.899993939325 12345678.900004219264 12345678.900004217401 17236664.426701899618 17236664.426701892167 17236664.682137161493 17236664.417574785650 17236664.417574781924 60290.547329222 2023-12-12T13:08:09.244803+00:00 12345678.899878485128 12345678.899878434837 12345678.900021834299 12345678.900042966008 12345678.900042964146 17236665.153721332550 17236665.153721328825 17236664.998949382454 17236665.090603884310 17236665.090603884310 60290.547340787 2023-12-12T13:08:10.244015+00:00 12345678.900070562959 12345678.900070512667 12345678.899989791214 12345678.899975594133 12345678.899975594133 17236664.920725237578 17236664.920725233853 17236664.944966014475 17236665.055620234460 17236665.055620234460 60290.547352369 2023-12-12T13:08:11.244691+00:00 12345678.900011844933 12345678.900011794642 12345678.899980466813 12345678.899968732148 12345678.899968734011 17236665.226690523326 17236665.226690519601 17236665.198598388582 17236665.243424259126 17236665.243424259126 60290.547364090 2023-12-12T13:08:12.257387+00:00 12345678.899982396513 12345678.899982346222 12345678.900006946176 12345678.899981928989 12345678.899981927127 17236665.242096044123 17236665.242096040398 17236665.010002549738 17236665.156848412007 17236665.156848412007 60290.547375601 2023-12-12T13:08:13.251894+00:00 12345678.900040863082 12345678.900040812790 12345678.900001717731 12345678.899986488745 12345678.899986488745 17236664.437873125076 17236664.437873121351 17236664.709358498454 17236664.695870824158 17236664.695870824158 60290.547387257 2023-12-12T13:08:14.258980+00:00 12345678.899854823947 12345678.899854771793 12345678.899988131598 12345678.899963876233 12345678.899963878095 17236665.107689939439 17236665.107689935714 17236665.037257872522 17236665.056802932173 17236665.056802932173 60290.547398713 2023-12-12T13:08:15.248843+00:00 12345678.900140956044 12345678.900140903890 12345678.900007782504 12345678.899993915111 12345678.899993913248 17236664.827149517834 17236664.827149514109 17236664.923229560256 17236664.911032091826 17236664.911032091826 60290.547410551 2023-12-12T13:08:16.271562+00:00 12345678.899885121733 12345678.899885069579 12345678.900014258921 12345678.900039110333 12345678.900039112195 17236664.934603650123 17236664.934603646398 17236664.872388046235 17236664.918072007596 17236664.918072007596 60290.547421916 2023-12-12T13:08:17.253539+00:00 12345678.900130331516 12345678.900130279362 12345678.900011159480 12345678.900012997910 12345678.900012997910 17236665.175396449864 17236665.175396442413 17236665.127949889749 17236665.123473383486 17236665.123473379761 60290.547433503 2023-12-12T13:08:18.254605+00:00 12345678.899920755997 12345678.899920705706 12345678.900007171556 12345678.899998918176 12345678.899998918176 17236665.055534426123 17236665.055534422398 17236665.202279239893 17236665.177366323769 17236665.177366323769 60290.547445060 2023-12-12T13:08:19.253191+00:00 12345677.900088511407 12345678.900088459253 12345678.899973822758 12345678.899979976937 12345678.899979975075 17236665.081365451217 17236665.081365447491 17236665.094318311661 17236665.030397653580 17236665.030397653580 60290.547456530 2023-12-12T13:08:20.244199+00:00 12345678.899840921164 12345678.899840869009 12345678.899975715205 12345678.899983413517 12345678.899983415380 17236665.523627500981 17236665.523627497256 17236665.390189748257 17236665.559523977339 17236665.559523977339 60290.547468302 2023-12-12T13:08:21.261269+00:00 12345678.899955131114 12345678.899955080822 12345678.899974159896 12345678.899944784120 12345678.899944784120 17236664.847152143717 17236664.847152136266 17236664.900468807667 17236664.711843095720 17236664.711843091995 60290.547479871 2023-12-12T13:08:22.260855+00:00 12345678.900045804679 12345678.900045752525 12345678.900012155995 12345678.900018006563 12345678.900018006563 17236665.032343164086 17236665.032343160361 17236664.989545352757 17236664.963983047754 17236664.963983047754 60290.547491333 2023-12-12T13:08:23.251178+00:00 12345678.899974027649 12345678.899973977357 12345678.899974917993 12345678.899973977357 12345678.899973977357 17236665.066167619079 17236665.066167615354 17236665.156866945326 17236665.298619836569 17236665.298619836569 60290.547503052 2023-12-12T13:08:24.263739+00:00 12345678.900112962350 12345678.900112912059 12345678.900017989799 12345678.900038581342 12345678.900038579479 17236665.111974712461 17236665.111974708736 17236665.137362658978 17236665.144721832126 17236665.144721832126 60290.547514575 2023-12-12T13:08:25.259290+00:00 12345678.899871466681 12345678.899871414527 12345678.899992210791 12345678.899997409433 12345678.899997407570 17236665.332492850721 17236665.332492846996 17236665.267710842192 17236665.348788540810 17236665.348788540810 60290.547526107 2023-12-12T13:08:26.255627+00:00 12345678.900144210085 12345678.900144159794 12345678.900003330782 12345678.900020007044 12345678.900020007044 17236665.331474974751 17236665.331474967301 17236665.155334644020 17236665.389918334782 17236665.389918334782 60290.547537717 2023-12-12T13:08:27.258703+00:00 12345678.899859551340 12345678.899859499186 12345678.900001613423 12345678.900009408593 12345678.900009410456 17236664.933409158140 17236664.933409154415 17236664.975815881044 17236665.078549340367 17236665.078549340367 60290.547549143 2023-12-12T13:08:28.245941+00:00 12345678.900002533570 12345678.900002483279 12345678.899998266250 12345678.899978386238 12345678.899978389964 17236664.793920040131 17236664.793920036405 17236664.927700605243 17236664.804788701236 17236664.804788701236 60290.547560771 2023-12-12T13:08:29.250574+00:00 12345678.900147514418 12345678.900147462264 12345678.899992363527 12345678.899969488382 12345678.899969490245 17236665.312315698713 17236665.312315694988 17236665.216552987695 17236665.255099713802 17236665.255099713802 60290.547572342 2023-12-12T13:08:30.250349+00:00 12345678.899889830500 12345678.899889778346 12345678.899988435209 12345678.899979418144 12345678.899979418144 17236664.907830107957 17236664.907830104232 17236664.944262892008 17236664.980929385871 17236664.980929385871 60290.547584007 2023-12-12T13:08:31.258271+00:00 12345678.900000823662 12345678.900000773370 12345678.900018688291 12345678.900023680180 12345678.900023680180 17236664.954480521381 17236664.954480517656 17236664.939574286342 17236664.930481743068 17236664.930481743068 60290.547595562 2023-12-12T13:08:32.256586+00:00 12345678.899937180802 12345678.899937128648 12345678.899968419224 12345678.899940142408 12345678.899940144271 17236665.151560548693 17236665.151560544968 17236665.212692543864 17236665.180280804634 17236665.180280804634 60290.547606997 2023-12-12T13:08:33.244552+00:00 12345678.900088230148 12345678.900088179857 12345678.900001831353 12345678.900002375245 12345678.900002375245 17236665.354187935591 17236665.354187931865 17236665.316190529615 17236665.346894923598 17236665.346894923598 60290.547618725 2023-12-12T13:08:34.257892+00:00 12345678.899985497817 12345678.899985447526 12345678.900007363409 12345678.900000749156 12345678.900000749156 17236665.252783913165 17236665.252783909440 17236665.297973021865 17236665.358884252608 17236665.358884252608 60290.547630293 2023-12-12T13:08:35.257363+00:00 12345678.900010989979 12345678.900010937825 12345678.900008307770 12345678.899981772527 12345678.899981772527 17236665.187490127981 17236665.187490124255 17236665.162674318999 17236665.280255060643 17236665.280255060643 60290.547641880 2023-12-12T13:08:36.258404+00:00 12345678.900010799989 12345678.900010747835 12345678.899990698323 12345678.899968596175 12345678.899968596175 17236664.974203150719 17236664.974203146994 17236664.939732212573 17236664.786169156432 17236664.786169156432 60290.547653449 2023-12-12T13:08:37.257982+00:00 12345678.899858258665 12345678.899858206511 12345678.899989830330 12345678.899959428236 12345678.899959426373 17236665.397266477346 17236665.397266473621 17236665.430028107017 17236665.480159211904 17236665.480159211904 60290.547664867 2023-12-12T13:08:38.244536+00:00 12345678.900158409029 12345678.900158358738 12345678.900008026510 12345678.899983258918 12345678.899983260781 17236665.257150184363 17236665.257150180638 17236665.364591572434 17236665.345568094403 17236665.345568094403 60290.547676524 2023-12-12T13:08:39.251690+00:00 12345678.899997401983 12345678.899997351691 12345678.900011081249 12345678.900014411658 12345678.900014417246 17236665.167966738343 17236665.167966734618 17236665.078147187829 17236664.922914881259 17236664.922914881259 60290.547688216 2023-12-12T13:08:40.261805+00:00 12345678.899988641962 12345678.899988589808 12345678.899993490428 12345678.900005679578 12345678.900005677715 17236665.216808672994 17236665.216808669269 17236665.198487557471 17236665.267221245915 17236665.267221245915 60290.547699668 2023-12-12T13:08:41.251368+00:00 12345678.899932442233 12345678.899932390079 12345678.899986298755 12345678.899992858991 12345678.899992858991 17236665.388443350792 17236665.388443343341 17236665.367362312973 17236665.422259718180 17236665.422259718180 60290.547711317 2023-12-12T13:08:42.257780+00:00 12345678.900093333796 12345678.900093281642 12345678.900003530085 12345678.900022279471 12345678.900022281334 17236665.125857442617 17236665.125857438892 17236665.245077643543 17236665.012452073395 17236665.012452073395 60290.547722910 2023-12-12T13:08:43.259443+00:00 12345678.899850498885 12345678.899850448593 12345678.899996466935 12345678.899985454977 12345678.899985453114 17236665.744724314660 17236665.744724307209 17236665.533542450517 17236665.728995282203 17236665.728995278478 60290.547734392 2023-12-12T13:08:44.251489+00:00 12345678.900054752827 12345678.900054700673 12345678.899978136644 12345678.899944676086 12345678.899944676086 17236665.113082908094 17236665.113082904369 17236665.363617207855 17236665.301482003182 17236665.301482003182 60290.547746059 2023-12-12T13:08:45.259504+00:00 12345678.900026887655 12345678.900026835501 12345678.900010727346 12345678.900043003261 12345678.900043003261 17236665.646774504334 17236665.646774500608 17236665.486101076007 17236665.645723469555 17236665.645723469555 60290.547757545 2023-12-12T13:08:46.251910+00:00 12345678.899878822267 12345678.899878771976 12345678.899992670864 12345678.900014566258 12345678.900014568120 17236665.246189475060 17236665.246189471334 17236665.219614252448 17236665.133961115032 17236665.133961115032 60290.547769111 2023-12-12T13:08:47.251145+00:00 12345678.900018924847 12345678.900018872693 12345678.899992832914 12345678.900008581579 12345678.900008577853 17236665.463999290019 17236665.463999286294 17236665.566936850548 17236665.598667412996 17236665.598667412996 60290.547780729 2023-12-12T13:08:48.255019+00:00 12345678.900090031326 12345678.900089979172 12345678.900017064065 12345678.900051251054 12345678.900051249191 17236665.447253219783 17236665.447253216058 17236665.448799043894 17236665.484651207924 17236665.484651207924 60290.547792377 2023-12-12T13:08:49.261349+00:00 12345678.900002032518 12345678.900001980364 12345678.899998214096 12345678.900010582060 12345678.900010580197 17236665.350067477673 17236665.350067473948 17236665.367820728570 17236665.316271577030 17236665.316271577030 60290.547803912 2023-12-12T13:08:50.257987+00:00 12345677.900023665279 12345678.900023614988 12345678.900022450835 12345678.899992296472 12345678.899992296472 17236665.953284628689 17236665.953284621239 17236665.880815692246 17236665.964850891382 17236665.964850891382 60290.547815337 2023-12-12T13:08:51.245113+00:00 12345678.899982038885 12345678.899981988594 12345678.900012943894 12345678.899982538074 12345678.899982541800 17236665.963838759810 17236665.963838756084 17236665.944145523012 17236665.934386365116 17236665.934386365116 60290.547827007 2023-12-12T13:08:52.253398+00:00 12345678.900084258988 12345678.900084208697 12345678.899985017255 12345678.899980772287 12345678.899980770424 17236665.784880667925 17236665.784880664200 17236665.713202200830 17236665.829993944615 17236665.829993944615 60290.547838612 2023-12-12T13:08:53.256029+00:00 12345678.899907266721 12345678.899907216430 12345678.899959877133 12345678.899934438989 12345678.899934438989 17236665.211189918220 17236665.211189914495 17236665.344160128385 17236665.295419372618 17236665.295419368893 60290.547850227 2023-12-12T13:08:54.259652+00:00 12345678.900034360588 12345678.900034310296 12345678.899985563010 12345678.899975255132 12345678.899975253269 17236665.913931969553 17236665.913931965828 17236665.775077503175 17236665.765582878143 17236665.765582878143 60290.547861764 2023-12-12T13:08:55.256442+00:00 12345678.899970741943 12345678.899970691651 12345678.900030838326 12345678.900045547634 12345678.900045549497 17236666.187893629074 17236666.187893621624 17236666.233481839299 17236666.221101183444 17236666.221101183444 60290.547873375 2023-12-12T13:08:56.259560+00:00 12345678.899985453114 12345678.899985402822 12345678.899999836460 12345678.899981932715 12345678.899981930852 17236666.277572881430 17236666.277572877705 17236666.248859021813 17236666.229486480355 17236666.229486480355 60290.547884934 2023-12-12T13:08:57.258278+00:00 12345678.900034250692 12345678.900034198537 12345678.899993037805 12345678.899989282712 12345678.899989284575 17236665.860907755792 17236665.860907752067 17236665.849674150348 17236665.855665087700 17236665.855665083975 60290.547896465 2023-12-12T13:08:58.254600+00:00 12345678.900046544150 12345678.900046493858 12345678.900014271960 12345678.900032024831 12345678.900032024831 17236665.879247643054 17236665.879247639328 17236665.873138073832 17236665.813161890954 17236665.813161890954 60290.547907932 2023-12-12T13:08:59.245327+00:00 12345678.899843532592 12345678.899843480438 12345678.899984763935 12345678.899977084249 12345678.899977087975 17236666.237398087978 17236666.237398084253 17236666.234465971589 17236666.254774902016 17236666.254774902016 60290.547919674 2023-12-12T13:09:00.259798+00:00 12345678.900150215253 12345678.900150163099 12345678.899995565414 12345678.900005549192 12345678.900005549192 17236665.826826252043 17236665.826826248318 17236666.026910897344 17236665.913318850100 17236665.913318850100 60290.547931198 2023-12-12T13:09:01.255515+00:00 12345678.899997517467 12345678.899997465312 12345678.899998057634 12345678.900006720796 12345678.900006722659 17236666.299090921879 17236666.299090918154 17236666.134506080300 17236666.221275296062 17236666.221275296062 60290.547942932 2023-12-12T13:09:02.269283+00:00 12345678.899932710454 12345678.899932658300 12345678.899998959154 12345678.900024022907 12345678.900024022907 17236666.046288434416 17236666.046288430691 17236666.046129435301 17236666.207308024168 17236666.207308024168 60290.547954226 2023-12-12T13:09:03.245155+00:00 12345678.900063697249 12345678.900063645095 12345678.899999978021 12345678.900007670745 12345678.900007667020 17236666.079964227974 17236666.079964224249 17236666.138137880713 17236666.146541435272 17236666.146541435272 60290.547965838 2023-12-12T13:09:04.248422+00:00 12345678.899961225688 12345678.899961173534 12345678.899988630787 12345678.899993330240 12345678.899993330240 17236666.504579465836 17236666.504579462111 17236666.379194017500 17236666.287690777332 17236666.287690777332 60290.547977527 2023-12-12T13:09:05.258309+00:00 12345678.899923296645 12345678.899923246354 12345678.899994717911 12345678.899988971651 12345678.899988971651 17236665.961927063763 17236665.961927056313 17236666.143608059734 17236666.179108940065 17236666.179108940065 60290.547988964 2023-12-12T13:09:06.246483+00:00 12345678.900064881891 12345678.900064831600 12345678.900007534772 12345678.899993849918 12345678.899993849918 17236665.921070825309 17236665.921070821583 17236665.841047130525 17236665.694245167077 17236665.694245167077 60290.548000532 2023-12-12T13:09:07.245945+00:00 12345678.900018541142 12345678.900018490851 12345678.899993080646 12345678.899980075657 12345678.899980077520 17236666.297918498516 17236666.297918494791 17236666.277968358248 17236666.198484756052 17236666.198484756052 60290.548012156 2023-12-12T13:09:08.250287+00:00 12345678.899998504668 12345678.899998454377 12345678.899980554357 12345678.899980150163 12345678.899980148301 17236666.241260547191 17236666.241260543466 17236666.245974879712 17236666.248184151947 17236666.248184148222 60290.548023743 2023-12-12T13:09:09.251399+00:00 12345678.900007763878 12345678.900007711723 12345678.900018366054 12345678.900031555444 12345678.900031553581 17236665.883578840643 17236665.883578833193 17236665.966402292252 17236665.918195649981 17236665.918195649981 60290.548035260 2023-12-12T13:09:10.246436+00:00 12345678.899952555075 12345678.899952504784 12345678.899981653318 12345678.899979528040 12345678.899979526177 17236666.022808980197 17236666.022808976471 17236666.099251814187 17236666.206213373691 17236666.206213369966 60290.548046985 2023-12-12T13:09:11.259527+00:00 12345678.899938702583 12345678.899938650429 12345678.899998577312 12345678.900011546910 12345678.900011550635 17236665.736125662923 17236665.736125659198 17236665.800289325416 17236665.887553550303 17236665.887553550303 60290.548058383 2023-12-12T13:09:12.244283+00:00 12345678.900007842109 12345678.900007789955 12345678.900013495237 12345678.900041416287 12345678.900041418150 17236665.691070865840 17236665.691070858389 17236665.507577117532 17236665.400861233473 17236665.400861233473 60290.548070136 2023-12-12T13:09:13.259742+00:00 12345678.900114163756 12345678.900114113465 12345678.899990990758 12345678.900011418387 12345678.900011416525 17236665.892435882241 17236665.892435878515 17236665.997268468142 17236666.060536861420 17236666.060536865145 60290.548081705 2023-12-12T13:09:14.259358+00:00 12345678.899949440733 12345678.899949388579 12345678.899997871369 12345678.899997638538 12345678.899997638538 17236666.329435296357 17236666.329435292631 17236666.169442638755 17236666.233777556568 17236666.233777556568 60290.548093311 2023-12-12T13:09:15.262091+00:00 12345678.899981521070 12345678.899981468916 12345678.899995408952 12345678.899999974295 12345678.899999974295 17236665.960362818092 17236665.960362814367 17236666.106615159661 17236666.006187122315 17236666.006187122315 60290.548104865 2023-12-12T13:09:16.260292+00:00 12345678.899995028973 12345678.899994978681 12345678.899993637577 12345678.900006938726 12345678.900006935000 17236666.638417713344 17236666.638417709619 17236666.484370507300 17236666.564312770963 17236666.564312770963 60290.548116446 2023-12-12T13:09:17.260959+00:00 12345678.899935135618 12345678.899935085326 12345678.899990014732 12345678.899982215837 12345678.899982217699 17236665.889329474419 17236665.889329470694 17236665.980630047619 17236665.908024311066 17236665.908024311066 60290.548128092 2023-12-12T13:09:18.267109+00:00 12345678.900062635541 12345678.900062585250 12345678.900014895946 12345678.900039624423 12345678.900039622560 17236665.920358192176 17236665.920358188450 17236665.851765487343 17236665.767917897552 17236665.767917897552 60290.548139675 2023-12-12T13:09:19.267895+00:00 12345678.899906598032 12345678.899906547740 12345678.899987677112 12345678.899964815006 12345678.899964815006 17236666.111270096153 17236666.111270092428 17236666.072709411383 17236666.030984144658 17236666.030984144658 60290.548151203 2023-12-12T13:09:20.263977+00:00 12345678.899988565594 12345678.899988515303 12345678.899994980544 12345678.899991331622 12345678.899991327897 17236666.438567206264 17236666.438567202538 17236666.511671163142 17236666.560088094324 17236666.560088094324 60290.548162748 2023-12-12T13:09:21.261412+00:00 12345677.899999417365 12345678.899999365211 12345678.899996923283 12345678.900009492412 12345678.900009494275 17236666.219607446343 17236666.219607442617 17236666.296548549086 17236666.243062876165 17236666.243062876165 60290.548174140 2023-12-12T13:09:22.245650+00:00 12345678.900009017438 12345678.900008967146 12345678.900009650737 12345678.900002695620 12345678.900002693757 17236666.394621167332 17236666.394621163607 17236666.291998077184 17236666.424029238522 17236666.424029234797 60290.548185920 2023-12-12T13:09:23.263490+00:00 12345678.900142071769 12345678.900142021477 12345678.899997707456 12345678.899976080284 12345678.899976084009 17236666.025250088423 17236666.025250084698 17236666.059366073459 17236666.019030790776 17236666.019030794501 60290.548197452 2023-12-12T13:09:24.259841+00:00 12345678.900000326335 12345678.900000274181 12345678.900003189221 12345678.900017496198 12345678.900017496198 17236666.083627831191 17236666.083627827466 17236666.059171732515 17236665.976669162512 17236665.976669162512 60290.548209014 2023-12-12T13:09:25.258859+00:00 12345678.899894695729 12345678.899894643575 12345678.899978775531 12345678.899959145114 12345678.899959146976 17236666.655893910676 17236666.655893906951 17236666.712627600878 17236666.792561773211 17236666.792561773211 60290.548220673 2023-12-12T13:09:26.266162+00:00 12345678.899981962517 12345678.899981910363 12345678.900011412799 12345678.899993019179 12345678.899993017316 17236666.656105082482 17236666.656105078757 17236666.675581105053 17236666.726510260254 17236666.726510260254 60290.548232115 2023-12-12T13:09:27.254715+00:00 12345678.899997595698 12345678.899997543544 12345678.899996099994 12345678.899966750294 12345678.899966748431 17236666.500043775886 17236666.500043768436 17236666.413864109665 17236666.616268433630 17236666.616268433630 60290.548243721 2023-12-12T13:09:28.257520+00:00 12345678.899985911325 12345678.899985861033 12345678.899971464649 12345678.899953676388 12345678.899953678250 17236665.900125958025 17236665.900125950575 17236665.936333607882 17236665.949079535902 17236665.949079539627 60290.548255322 2023-12-12T13:09:29.259768+00:00 12345678.899966550991 12345678.899966500700 12345678.899987002835 12345678.899990955368 12345678.899990951642 17236666.319777216762 17236666.319777213037 17236666.296179197729 17236666.348641157150 17236666.348641157150 60290.548266726 2023-12-12T13:09:30.245068+00:00 12345678.899950316176 12345678.899950264022 12345678.899988763034 12345678.899985371158 12345678.899985369295 17236666.639523237944 17236666.639523234218 17236666.686788503081 17236666.685867697001 17236666.685867697001 60290.548278376 2023-12-12T13:09:31.251637+00:00 12345678.900039218366 12345678.900039166212 12345678.900004556403 12345678.900010535493 12345678.900010533631 17236666.494435060769 17236666.494435057044 17236666.577036850154 17236666.434472471476 17236666.434472475201 60290.548290057 2023-12-12T13:09:32.260900+00:00 12345678.900087147951 12345678.900087095797 12345678.900044996291 12345678.900057900697 12345678.900057900697 17236666.677303172648 17236666.677303165197 17236666.666282519698 17236666.649399448186 17236666.649399448186 60290.548301601 2023-12-12T13:09:33.258311+00:00 12345678.900011749938 12345678.900011697784 12345678.899982323870 12345678.899954691529 12345678.899954689667 17236666.958712894469 17236666.958712890744 17236666.839106380939 17236666.955274902284 17236666.955274902284 60290.548313238 2023-12-12T13:09:34.263745+00:00 12345678.899900760502 12345678.899900708348 12345678.899988327175 12345678.899982368574 12345678.899982368574 17236666.429950483143 17236666.429950479418 17236666.624065097421 17236666.521967146546 17236666.521967146546 60290.548324621 2023-12-12T13:09:35.247278+00:00 12345678.900019727647 12345678.900019675493 12345678.900001332164 12345678.900004049763 12345678.900004049763 17236666.858181957155 17236666.858181953430 17236666.762125719339 17236666.773001506925 17236666.773001506925 60290.548336308 2023-12-12T13:09:36.257062+00:00 12345678.900069991127 12345678.900069938973 12345678.900012735277 12345678.900032112375 12345678.900032112375 17236666.857645589858 17236666.857645586133 17236666.739902377129 17236666.890768907964 17236666.890768907964 60290.548347913 2023-12-12T13:09:37.259708+00:00 12345678.900013973936 12345678.900013921782 12345678.899980209768 12345678.899962611496 12345678.899962609634 17236666.417279001325 17236666.417278997600 17236666.547955654562 17236666.424935843796 17236666.424935843796 60290.548359429 2023-12-12T13:09:38.254668+00:00 12345678.899896502495 12345678.899896452203 12345678.899997951463 12345678.899986812845 12345678.899986812845 17236667.202159851789 17236667.202159844339 17236667.009209766984 17236667.164134226739 17236667.164134226739 60290.548371059 2023-12-12T13:09:39.259498+00:00 12345678.900094056502 12345678.900094006211 12345678.899987818673 12345678.899981852621 12345678.899981852621 17236666.396216485649 17236666.396216481924 17236666.535157945007 17236666.440741710365 17236666.440741710365 60290.548382481 2023-12-12T13:09:40.246349+00:00 12345678.899916542694 12345678.899916492403 12345678.899992305785 12345678.899983385578 12345678.899983381853 17236666.528247047216 17236666.528247043490 17236666.542060811073 17236666.476030264050 17236666.476030264050 60290.548394088 2023-12-12T13:09:41.249228+00:00 12345678.899996342137 12345678.899996289983 12345678.899978561327 12345678.899984661490 12345678.899984663352 17236666.806259244680 17236666.806259240955 17236666.920672848821 17236666.887303579599 17236666.887303583324 60290.548405681 2023-12-12T13:09:42.250805+00:00 12345678.899962877855 12345678.899962827563 12345678.900008136407 12345678.900020062923 12345678.900020064786 17236666.841095153242 17236666.841095149517 17236666.873352549970 17236666.775891471654 17236666.775891471654 60290.548417392 2023-12-12T13:09:43.262637+00:00 12345678.900119815022 12345678.900119764730 12345678.900000086054 12345678.899995736778 12345678.899995734915 17236666.974804300815 17236666.974804297090 17236666.710622951388 17236666.931003537029 17236666.931003537029 60290.548428974 2023-12-12T13:09:44.263338+00:00 12345678.899895749986 12345678.899895699695 12345678.900000315160 12345678.899999327958 12345678.899999329820 17236666.237513352185 17236666.237513348460 17236666.251717738807 17236666.350422088057 17236666.350422091782 60290.548440582 2023-12-12T13:09:45.266268+00:00 12345678.900041025132 12345678.900040972978 12345678.900007518008 12345678.900010637939 12345678.900010636076 17236666.363038953394 17236666.363038949668 17236666.421250354499 17236666.447617288679 17236666.447617288679 60290.548451995 2023-12-12T13:09:46.252418+00:00 12345678.899929964915 12345678.899929914623 12345678.900015903637 12345678.900015978143 12345678.900015978143 17236666.740490015596 17236666.740490011871 17236666.659295789897 17236666.713909059763 17236666.713909059763 60290.548463629 2023-12-12T13:09:47.257508+00:00 12345678.900022620335 12345678.900022568181 12345678.900003252551 12345678.899991344661 12345678.899991344661 17236666.509674761444 17236666.509674757719 17236666.502306409180 17236666.452796753496 17236666.452796753496 60290.548475216 2023-12-12T13:09:48.258667+00:00 12345678.900039184839 12345678.900039132684 12345678.899983998388 12345678.899973435327 12345678.899973437190 17236666.392733678222 17236666.392733674496 17236666.500585701317 17236666.285921920091 17236666.285921920091 60290.548486785 2023-12-12T13:09:49.258274+00:00 12345678.899915400892 12345678.899915350601 12345678.899996286258 12345678.899982048199 12345678.899982046336 17236666.565572228283 17236666.565572224557 17236666.676636006683 17236666.620324715972 17236666.620324715972 60290.548498278 2023-12-12T13:09:50.251240+00:00 12345678.900059903041 12345678.900059852749 12345678.899986857548 12345678.900002753362 12345678.900002753362 17236666.920964896679 17236666.920964892954 17236666.714712098241 17236666.748471464962 17236666.748471464962 60290.548509967 2023-12-12T13:09:51.261139+00:00 12345678.900043589994 12345678.900043537840 12345678.899989448488 12345678.900000082329 12345678.900000084192 17236666.540355306119 17236666.540355302393 17236666.642980739474 17236666.538234729320 17236666.538234729320 60290.548521427 2023-12-12T13:09:52.251239+00:00 12345677.899925153702 12345678.899925103411 12345678.900011824444 12345678.900038937107 12345678.900038937107 17236666.869623724371 17236666.869623716921 17236666.789582248777 17236666.837731182575 17236666.837731182575 60290.548532933 2023-12-12T13:09:53.245372+00:00 12345678.900160459802 12345678.900160407647 12345678.900016114116 12345678.900018362328 12345678.900018364191 17236666.653985556215 17236666.653985552490 17236666.689078077674 17236666.677847851068 17236666.677847851068 60290.548544681 2023-12-12T13:09:54.260388+00:00 12345678.899890284985 12345678.899890232831 12345678.900008413941 12345678.900005888194 12345678.900005884469 17236666.760369393975 17236666.760369390249 17236666.744601972401 17236666.586013864726 17236666.586013864726 60290.548556233 2023-12-12T13:09:55.258515+00:00 12345678.900084923953 12345678.900084873661 12345678.899970656261 12345678.899955207482 12345678.899955203757 17236666.939722232521 17236666.939722228795 17236666.940214272588 17236667.064459443092 17236667.064459443092 60290.548567830 2023-12-12T13:09:56.260461+00:00 12345678.899992210791 12345678.899992160499 12345678.900006920099 12345678.899995943531 12345678.899995939806 17236666.681783258915 17236666.681783251464 17236666.549857355654 17236666.629775729030 17236666.629775729030 60290.548579226 2023-12-12T13:09:57.245130+00:00 12345678.899894617498 12345678.899894565344 12345678.899992963299 12345678.899991268292 12345678.899991268292 17236666.549848567694 17236666.549848563969 17236666.706554282457 17236666.764006402344 17236666.764006402344 60290.548590890 2023-12-12T13:09:58.252932+00:00 12345678.899938926101 12345678.899938875809 12345678.899981750175 12345678.899989100173 12345678.899989102036 17236666.468814603984 17236666.468814596534 17236666.560871824622 17236666.460594326258 17236666.460594326258 60290.548602601 2023-12-12T13:09:59.264719+00:00 12345678.900119023398 12345678.900118973106 12345678.900002358481 12345678.900031507015 12345678.900031507015 17236666.762938361615 17236666.762938354164 17236666.642571389675 17236666.638590328395 17236666.638590328395 60290.548614112 2023-12-12T13:10:00.259244+00:00 12345678.899918591604 12345678.899918541312 12345678.900003178045 12345678.900006897748 12345678.900006899610 17236666.714169975370 17236666.714169971645 17236666.728146407753 17236666.774469915777 17236666.774469915777 60290.548628088 2023-12-12T13:10:01.466823+00:00 12345678.899985002354 12345678.899984950200 12345678.899983156472 12345678.899968422949 12345678.899968422949 17236666.901649281383 17236666.901649277657 17236666.979396745563 17236667.002792507410 17236667.002792507410 60290.548637775 2023-12-12T13:10:02.303740+00:00 12345678.900128463283 12345678.900128411129 12345678.900008045137 12345678.900040367618 12345678.900040367618 17236668.145970795304 17236667.145970791578 17236667.091298516840 17236667.084551390260 17236667.084551390260 60290.548649002 2023-12-12T13:10:03.273774+00:00 12345678.899845549837 12345678.899845499545 12345678.899994809180 12345678.899978198111 12345678.899978199974 17236666.790147159249 17236666.790147155523 17236666.897675503045 17236666.973910145462 17236666.973910141736 60290.548660247 2023-12-12T13:10:04.245290+00:00 12345678.900047073141 12345678.900047020987 12345678.900004772469 12345678.899989929050 12345678.899989927188 17236666.472441300750 17236666.472441297024 17236666.388411089778 17236666.339665923268 17236666.339665923268 60290.548671889 2023-12-12T13:10:05.251178+00:00 12345678.900097051635 12345678.900097001344 12345678.900004146621 12345678.900007231161 12345678.900007229298 17236666.496688935906 17236666.496688932180 17236666.458048678935 17236666.332849130034 17236666.332849126309 60290.548683397 2023-12-12T13:10:06.245527+00:00 12345678.899918843061 12345678.899918792769 12345678.899989672005 12345678.899990707636 12345678.899990707636 17236667.430972009897 17236667.430972006172 17236667.348186567426 17236667.502254135907 17236667.502254135907 60290.548695013 2023-12-12T13:10:07.249117+00:00 12345678.900012159720 12345678.900012109429 12345678.899996796623 12345678.900041442364 12345678.900041444227 17236667.142539221793 17236667.142539218068 17236667.254160739481 17236667.303065568209 17236667.303065568209 60290.548706565 2023-12-12T13:10:08.247198+00:00 12345678.899872196838 12345678.899872144684 12345678.899968452752 12345678.899950515479 12345678.899950517341 17236666.934494022280 17236666.934494014829 17236666.855558101088 17236666.838864106685 17236666.838864106685 60290.548718106 2023-12-12T13:10:09.244327+00:00 12345678.900103533641 12345678.900103483349 12345678.899996934459 12345678.900009652600 12345678.900009654462 17236666.631167884916 17236666.631167881191 17236666.657269317657 17236666.642905384302 17236666.642905384302 60290.548729692 2023-12-12T13:10:10.245389+00:00 12345678.900031903759 12345678.900031851605 12345678.899997381493 12345678.900006512180 12345678.900006512180 17236666.644312452525 17236666.644312448800 17236666.716678507626 17236666.485964272171 17236666.485964272171 60290.548741275 2023-12-12T13:10:11.246117+00:00 12345678.899929895997 12345678.899929843843 12345678.899988459423 12345678.899972887710 12345678.899972887710 17236667.628816206008 17236667.628816202283 17236667.476200856268 17236667.698054190725 17236667.698054190725 60290.548752825 2023-12-12T13:10:12.244061+00:00 12345678.899948423728 12345678.899948373437 12345678.899979528040 12345678.899968497455 12345678.899968499318 17236667.025283195078 17236667.025283191353 17236667.216682210565 17236667.247914232314 17236667.247914232314 60290.548764626 2023-12-12T13:10:13.263725+00:00 12345678.900082513690 12345678.900082463399 12345678.900002572685 12345678.900015553460 12345678.900015555322 17236667.139305599034 17236667.139305595309 17236667.209767442197 17236667.306897453964 17236667.306897450238 60290.548776160 2023-12-12T13:10:14.260236+00:00 12345678.899872373790 12345678.899872321635 12345678.900008045137 12345678.899958772585 12345678.899958772585 17236667.072670627385 17236667.072670623660 17236666.953723147511 17236666.847421981394 17236666.847421985120 60290.548787741 2023-12-12T13:10:15.260792+00:00 12345678.900176208466 12345678.900176156312 12345678.900023370981 12345678.900027558208 12345678.900027556345 17236667.175144881010 17236667.175144877285 17236667.135618742555 17236667.069341715425 17236667.069341715425 60290.548799295 2023-12-12T13:10:16.259081+00:00 12345678.899965379387 12345678.899965329096 12345678.899971382692 12345678.899962095544 12345678.899962097406 17236667.293551340699 17236667.293551336974 17236667.288140278310 17236667.338262569159 17236667.338262569159 60290.548810871 2023-12-12T13:10:17.259258+00:00 12345678.899851521477 12345678.899851471186 12345678.900016220286 12345678.900015272200 12345678.900015274063 17236666.764886271209 17236666.764886267483 17236666.881478402764 17236666.852171581239 17236666.852171577513 60290.548822349 2023-12-12T13:10:18.250972+00:00 12345678.900104839355 12345678.900104787201 12345678.899992369115 12345678.899954695255 12345678.899954695255 17236666.917448982596 17236666.917448978871 17236666.779616553336 17236667.027217704803 17236667.027217704803 60290.548833922 2023-12-12T13:10:19.250814+00:00 12345678.900073407218 12345678.900073355064 12345678.900006204844 12345678.899980671704 12345678.899980671704 17236666.774876233190 17236666.774876229465 17236666.784328520298 17236666.896282557398 17236666.896282557398 60290.548845661 2023-12-12T13:10:20.265082+00:00 12345678.899972558022 12345678.899972505867 12345678.899997834116 12345678.900003502145 12345678.900003502145 17236667.172541975975 17236667.172541972250 17236667.149038393050 17236667.203658085316 17236667.203658085316 60290.548857156 2023-12-12T13:10:21.258312+00:00 12345678.899942342192 12345678.899942291901 12345678.899975299835 12345678.899972235784 12345678.899972237647 17236666.925448119640 17236666.925448115915 17236667.058812607080 17236666.968962121755 17236666.968962121755 60290.548868734 2023-12-12T13:10:22.258675+00:00 12345678.900094049051 12345678.900093998760 12345678.900013169274 12345678.899997215718 12345678.899997217581 17236667.145638700575 17236667.145638696849 17236666.970149856061 17236667.020538210869 17236667.020538214594 60290.548880306 2023-12-12T13:10:23.258432+00:00 12345677.899875186384 12345678.899875134230 12345678.900023752823 12345678.900022836402 12345678.900022836402 17236666.765151351690 17236666.765151347965 17236666.961656820029 17236666.911089122295 17236666.911089122295 60290.548892037 2023-12-12T13:10:24.271984+00:00 12345678.899962496012 12345678.899962445721 12345678.899975398555 12345678.899968983606 12345678.899968983606 17236667.468530736864 17236667.468530733138 17236667.411249496043 17236667.470781192183 17236667.470781195909 60290.548903478 2023-12-12T13:10:25.260474+00:00 12345678.900118149817 12345678.900118097663 12345678.900017859414 12345678.900025255978 12345678.900025252253 17236667.677446499467 17236667.677446495742 17236667.672267779708 17236667.639536507428 17236667.639536507428 60290.548915027 2023-12-12T13:10:26.258359+00:00 12345678.900014705956 12345678.900014653802 12345678.900003237650 12345678.899978529662 12345678.899978533387 17236667.807961896062 17236667.807961888611 17236667.595656558871 17236667.601700752974 17236667.601700752974 60290.548926606 2023-12-12T13:10:27.258780+00:00 12345678.900054531172 12345678.900054479018 12345678.900025967509 12345678.900050040334 12345678.900050040334 17236667.089945178479 17236667.089945174754 17236667.243949115276 17236667.151379037648 17236667.151379037648 60290.548938187 2023-12-12T13:10:28.259319+00:00 12345678.899850115180 12345678.899850063026 12345678.899972278625 12345678.899969549850 12345678.899969549850 17236667.406760398299 17236667.406760394573 17236667.475973285735 17236667.542373571545 17236667.542373571545 60290.548949673 2023-12-12T13:10:29.251712+00:00 12345678.899947658181 12345678.899947607890 12345678.899982780218 12345678.899990767241 12345678.899990767241 17236667.589123990387 17236667.589123986661 17236667.471839953214 17236667.492946982384 17236667.492946982384 60290.548961241 2023-12-12T13:10:30.251232+00:00 12345678.900020059198 12345678.900020008907 12345678.900006541982 12345678.900012003258 12345678.900012003258 17236667.444327499717 17236667.444327495992 17236667.487350672483 17236667.528345599771 17236667.528345599771 60290.548972821 2023-12-12T13:10:31.251711+00:00 12345678.900033641607 12345678.900033591315 12345678.899991899729 12345678.899978127331 12345678.899978127331 17236667.397699117661 17236667.397699113935 17236667.425685282797 17236667.384693969041 17236667.384693969041 60290.548984311 2023-12-12T13:10:32.244480+00:00 12345678.900103012100 12345678.900102959946 12345678.899997696280 12345678.899999061599 12345678.899999059737 17236667.088324081153 17236667.088324077427 17236667.142911370844 17236667.002987354994 17236667.002987354994 60290.548995880 2023-12-12T13:10:33.244020+00:00 12345678.899922495708 12345678.899922445416 12345678.899997100234 12345678.899991862476 12345678.899991862476 17236667.000207923353 17236667.000207919627 17236667.104885041714 17236667.041520699859 17236667.041520699859 60290.549007635 2023-12-12T13:10:34.259660+00:00 12345678.899896128103 12345678.899896075949 12345678.899979228154 12345678.899947587401 12345678.899947589263 17236667.400412626565 17236667.400412622839 17236667.305997159332 17236667.415050797164 17236667.415050797164 60290.549019221 2023-12-12T13:10:35.260679+00:00 12345678.900155261159 12345678.900155209005 12345678.900008898228 12345678.900012312457 12345678.900012312457 17236667.861291166395 17236667.861291158944 17236667.805754177272 17236667.872416779399 17236667.872416783124 60290.549030774 2023-12-12T13:10:36.258922+00:00 12345678.899967940524 12345678.899967888370 12345678.900014402345 12345678.900046870112 12345678.900046870112 17236667.933348298073 17236667.933348294348 17236667.835046414286 17236667.884108476341 17236667.884108476341 60290.549042194 2023-12-12T13:10:37.245556+00:00 12345678.899961227551 12345678.899961175397 12345678.899989202619 12345678.900014072657 12345678.900014072657 17236667.263853106648 17236667.263853102922 17236667.381838329136 17236667.133961427957 17236667.133961431682 60290.549053775 2023-12-12T13:10:38.246133+00:00 12345678.899923719466 12345678.899923669174 12345678.899996710941 12345678.899995306507 12345678.899995304644 17236667.846340190619 17236667.846340186894 17236667.896235860884 17236667.933034092188 17236667.933034092188 60290.549065538 2023-12-12T13:10:39.262467+00:00 12345678.900038560852 12345678.900038508698 12345678.900015750900 12345678.900026759133 12345678.900026755407 17236668.188414808363 17236668.188414804637 17236668.086724434048 17236668.274807199836 17236668.274807199836 60290.549077016 2023-12-12T13:10:40.254178+00:00 12345678.900138145313 12345678.900138093159 12345678.899993628263 12345678.899981511757 12345678.899981509894 17236667.376051280648 17236667.376051276922 17236667.507349640131 17236667.490165870637 17236667.490165870637 60290.549088657 2023-12-12T13:10:41.259933+00:00 12345678.899848848581 12345678.899848796427 12345678.899991901591 12345678.899996045977 12345678.899996047840 17236667.552447490394 17236667.552447486669 17236667.424824774265 17236667.535511791706 17236667.535511791706 60290.549100207 2023-12-12T13:10:42.257866+00:00 12345678.900052392855 12345678.900052340701 12345678.899981947616 12345678.899966642261 12345678.899966640398 17236667.090078752488 17236667.090078745037 17236667.161382373422 17236666.978401590139 17236666.978401593864 60290.549111637 2023-12-12T13:10:43.245414+00:00 12345678.899979412556 12345678.899979362264 12345678.900018850341 12345678.900015477091 12345678.900015477091 17236667.709620255977 17236667.709620252252 17236667.705209862441 17236667.745610561222 17236667.745610564947 60290.549123441 2023-12-12T13:10:44.265292+00:00 12345678.899950392544 12345678.899950342253 12345678.899984769523 12345678.899969348684 12345678.899969346821 17236667.563035849482 17236667.563035842031 17236667.590715371072 17236667.633895255625 17236667.633895255625 60290.549134944 2023-12-12T13:10:45.259139+00:00 12345678.899993233383 12345678.899993181229 12345678.899995882064 12345678.900005001575 12345678.900004997849 17236667.437153000385 17236667.437152996659 17236667.318014543504 17236667.404261156917 17236667.404261156917 60290.549146420 2023-12-12T13:10:46.250697+00:00 12345678.900078816339 12345678.900078766048 12345678.899976054206 12345678.899959564209 12345678.899959564209 17236667.405226491392 17236667.405226487666 17236667.454645182937 17236667.336082533002 17236667.336082533002 60290.549157995 2023-12-12T13:10:47.250781+00:00 12345678.900001749396 12345678.900001699105 12345678.899976747110 12345678.899956082925 12345678.899956081063 17236667.833274718374 17236667.833274714649 17236667.767105061561 17236667.858060400933 17236667.858060400933 60290.549169674 2023-12-12T13:10:48.259836+00:00 12345678.899967581034 12345678.899967528880 12345678.900024738163 12345678.900024581701 12345678.900024581701 17236667.493545174599 17236667.493545170873 17236667.499047219753 17236667.574746422470 17236667.574746422470 60290.549181238 2023-12-12T13:10:49.258951+00:00 12345678.900071047246 12345678.900070995092 12345678.900000873953 12345678.899988893420 12345678.899988893420 17236667.122094921768 17236667.122094918042 17236667.315930522978 17236667.296046286821 17236667.296046286821 60290.549192797 2023-12-12T13:10:50.257660+00:00 12345678.899865316227 12345678.899865265936 12345678.899978069589 12345678.899986265227 12345678.899986267090 17236667.715303681791 17236667.715303678066 17236667.530892834067 17236667.632380884141 17236667.632380884141 60290.549204464 2023-12-12T13:10:51.265655+00:00 12345678.900130556896 12345678.900130506605 12345678.900025278330 12345678.900049680844 12345678.900049682707 17236667.443955797702 17236667.443955790251 17236667.520643543452 17236667.321952704340 17236667.321952704340 60290.549215955 2023-12-12T13:10:52.258493+00:00 12345678.899854842573 12345678.899854792282 12345678.899964185432 12345678.899929149076 12345678.899929149076 17236667.452384732664 17236667.452384728938 17236667.525429110974 17236667.388751119375 17236667.388751119375 60290.549227582 2023-12-12T13:10:53.263119+00:00 12345678.899968450889 12345678.899968400598 12345678.900007130578 12345678.900008907542 12345678.900008905679 17236667.951166175306 17236667.951166171581 17236667.827303271741 17236667.963620062917 17236667.963620062917 60290.549239090 2023-12-12T13:10:54.257397+00:00 12345677.900065444410 12345678.900065392256 12345678.900009030476 12345678.900025716051 12345678.900025716051 17236667.838632244617 17236667.838632240891 17236667.828854415566 17236667.834283407778 17236667.834283407778 60290.549250707 2023-12-12T13:10:55.261090+00:00 12345678.899925949052 12345678.899925898761 12345678.899959927425 12345678.899941526353 12345678.899941528216 17236667.839272923768 17236667.839272920042 17236667.899632278830 17236667.925482630730 17236667.925482630730 60290.549262088 2023-12-12T13:10:56.244434+00:00 12345678.899983920157 12345678.899983868003 12345678.900002991781 12345678.900000868365 12345678.900000866503 17236667.945763755590 17236667.945763748139 17236667.873673271388 17236667.882980316877 17236667.882980316877 60290.549273750 2023-12-12T13:10:57.252037+00:00 12345678.900024803355 12345678.900024751201 12345678.900002952665 12345678.900000987574 12345678.900000987574 17236667.629936270416 17236667.629936262965 17236667.659913316369 17236667.669394202530 17236667.669394202530 60290.549285337 2023-12-12T13:10:58.253127+00:00 12345678.900113500655 12345678.900113448501 12345678.900003971532 12345678.899992162362 12345678.899992162362 17236667.665359254926 17236667.665359247476 17236667.555820539594 17236667.533059783280 17236667.533059783280 60290.549297042 2023-12-12T13:10:59.264449+00:00 12345678.900004265830 12345678.900004213676 12345678.900016114116 12345678.900011744350 12345678.900011744350 17236667.565391134471 17236667.565391130745 17236667.724871374667 17236667.654367972165 17236667.654367972165 60290.549308560 2023-12-12T13:11:00.259560+00:00 12345678.899988640100 12345678.899988587946 12345678.899988016114 12345678.899999095127 12345678.899999093264 17236667.846409175545 17236667.846409171820 17236667.867426387966 17236667.805132191628 17236667.805132191628 60290.549320206 2023-12-12T13:11:01.265788+00:00 12345678.899878218770 12345678.899878166616 12345678.900009289384 12345678.900018909946 12345678.900018908083 17236668.031596019864 17236668.031596016139 17236667.961388267577 17236668.003123018891 17236668.003123022616 60290.549331532 2023-12-12T13:11:02.244332+00:00 12345678.900150287896 12345678.900150237605 12345678.899992713705 12345678.899985516444 12345678.899985518306 17236667.798952955753 17236667.798952948302 17236667.857967481017 17236667.747340530157 17236667.747340530157 60290.549343471 2023-12-12T13:11:03.275907+00:00 12345678.899878751487 12345678.899878701195 12345678.899990728125 12345678.899990012869 12345678.899990011007 17236667.974641691893 17236667.974641684443 17236667.962713051587 17236667.918837759644 17236667.918837759644 60290.549354710 2023-12-12T13:11:04.246920+00:00 12345678.900024535134 12345678.900024482980 12345678.899991357699 12345678.900013834238 12345678.900013836101 17236668.074896499515 17236668.074896495789 17236668.011305455118 17236668.010335162282 17236668.010335162282 60290.549366292 2023-12-12T13:11:05.247597+00:00 12345678.899920031428 12345678.899919981137 12345678.899983972311 12345678.900012357160 12345678.900012355298 17236667.939573876560 17236667.939573872834 17236668.054842922837 17236667.994557809085 17236667.994557809085 60290.549377861 2023-12-12T13:11:06.247143+00:00 12345678.900086015463 12345678.900085965171 12345678.899987116456 12345678.899988839403 12345678.899988841265 17236668.451381690800 17236668.451381687075 17236668.350189957768 17236668.536836061627 17236668.536836065352 60290.549389400 2023-12-12T13:11:07.244115+00:00 12345678.899912837893 12345678.899912787601 12345678.900023162365 12345678.900020647794 12345678.900020645931 17236668.291030846536 17236668.291030842811 17236668.227352041751 17236668.340489473194 17236668.340489476919 60290.549401027 2023-12-12T13:11:08.248739+00:00 12345678.900073241442 12345678.900073191151 12345678.899989418685 12345678.899968896061 12345678.899968897924 17236668.854082852602 17236667.854082848877 17236667.768938988447 17236667.614353980869 17236667.614353980869 60290.549412598 2023-12-12T13:11:09.248440+00:00 12345678.899939097464 12345678.899939047173 12345678.899996532127 12345678.899972980842 12345678.899972980842 17236667.562190506607 17236667.562190502882 17236667.786551594734 17236667.738173812628 17236667.738173812628 60290.549424109 2023-12-12T13:11:10.242993+00:00 12345678.900050958619 12345678.900050908327 12345678.900005333126 12345678.900004424155 12345678.900004426017 17236668.088460907340 17236668.088460903615 17236667.972220297903 17236668.168090131134 17236668.168090134859 60290.549435695 2023-12-12T13:11:11.244077+00:00 12345678.900029240176 12345678.900029188022 12345678.899998335168 12345678.899997523054 12345678.899997521192 17236668.056848824024 17236668.056848820299 17236668.133653327823 17236668.252496384084 17236668.252496384084 60290.549447410 2023-12-12T13:11:12.256235+00:00 12345678.899977181107 12345678.899977130815 12345678.899993641302 12345678.899983607233 12345678.899983607233 17236669.258343573660 17236668.258343569934 17236668.112586624920 17236667.962937120348 17236667.962937120348 60290.549459051 2023-12-12T13:11:13.262054+00:00 12345678.899966020137 12345678.899965969846 12345678.899985074997 12345678.899991996586 12345678.899991996586 17236667.944897163659 17236667.944897159934 17236668.055436786264 17236667.921259455383 17236667.921259459108 60290.549470509 2023-12-12T13:11:14.251985+00:00 12345678.899992590770 12345678.899992538616 12345678.900009969249 12345678.900031583384 12345678.900031577796 17236668.280347730964 17236668.280347727239 17236668.319480288774 17236668.458985645324 17236668.458985649049 60290.549482029 2023-12-12T13:11:15.247309+00:00 12345678.899942802265 12345678.899942750111 12345678.900002654642 12345678.900001706555 12345678.900001708418 17236668.148613922298 17236668.148613918573 17236668.188327100128 17236668.103176098317 17236668.103176098317 60290.549493738 2023-12-12T13:11:16.258964+00:00 12345678.900135563686 12345678.900135513395 12345678.899979393929 12345678.899965999648 12345678.899966001511 17236668.542070694268 17236668.542070690542 17236668.648795712739 17236668.774791140109 17236668.774791140109 60290.549505321 2023-12-12T13:11:17.259744+00:00 12345678.899965550750 12345678.899965500459 12345678.899999953806 12345678.900004737079 12345678.900004735216 17236668.557499885559 17236668.557499881834 17236668.487726900727 17236668.425112519413 17236668.425112519413 60290.549516986 2023-12-12T13:11:18.267609+00:00 12345678.899992279708 12345678.899992229417 12345678.899992698804 12345678.899980973452 12345678.899980975315 17236668.757401637733 17236668.757401630282 17236668.665009282529 17236668.767098776996 17236668.767098773271 60290.549528447 2023-12-12T13:11:19.257844+00:00 12345678.900016983971 12345678.900016933680 12345678.900014724582 12345678.900035209954 12345678.900035209954 17236668.077249363065 17236668.077249359339 17236668.104633674026 17236668.048841066658 17236668.048841070384 60290.549540031 2023-12-12T13:11:20.258650+00:00 12345678.899985615164 12345678.899985563010 12345678.899984469637 12345678.899976613000 12345678.899976613000 17236668.089467696846 17236668.089467693120 17236668.015450857580 17236667.941267304122 17236667.941267304122 60290.549551646 2023-12-12T13:11:21.262198+00:00 12345678.899957297370 12345678.899957245216 12345678.900024583563 12345678.900019917637 12345678.900019915774 17236668.267648108304 17236668.267648100853 17236668.322685617954 17236668.347702257335 17236668.347702257335 60290.549563186 2023-12-12T13:11:22.259278+00:00 12345678.900105588138 12345678.900105537847 12345678.900000771508 12345678.899998066947 12345678.899998065084 17236668.350999068469 17236668.350999064744 17236668.415973253548 17236668.489063274115 17236668.489063274115 60290.549574760 2023-12-12T13:11:23.259249+00:00 12345678.899844141677 12345678.899844089523 12345678.899981332943 12345678.899990387261 12345678.899990387261 17236668.675729695708 17236668.675729688257 17236668.475581362844 17236668.600684203207 17236668.600684203207 60290.549586342 2023-12-12T13:11:24.259963+00:00 12345678.900070454925 12345678.900070404634 12345678.899982934818 12345678.899989811704 12345678.899989811704 17236668.050285082310 17236668.050285078585 17236668.163635555655 17236668.062368281186 17236668.062368281186 60290.549597919 2023-12-12T13:11:25.260208+00:00 12345677.899944923818 12345678.899944873527 12345678.899993158877 12345678.899971365929 12345678.899971365929 17236668.304469849914 17236668.304469846189 17236668.338129010051 17236668.062798485160 17236668.062798481435 60290.549609533 2023-12-12T13:11:26.263624+00:00 12345678.900077279657 12345678.900077229366 12345678.900002244860 12345678.899985829368 12345678.899985827506 17236668.855964533985 17236668.855964530259 17236668.802842251956 17236668.913996160030 17236668.913996163756 60290.549620910 2023-12-12T13:11:27.246585+00:00 12345678.899940678850 12345678.899940628558 12345678.900022368878 12345678.900036264211 12345678.900036264211 17236668.202103648335 17236668.202103644609 17236668.241947539151 17236668.244197849184 17236668.244197852910 60290.549632631 2023-12-12T13:11:28.259352+00:00 12345678.900009054691 12345678.900009002537 12345678.899985654280 12345678.899950720370 12345678.899950720370 17236668.426749408245 17236668.426749404520 17236668.188092686236 17236668.229067493230 17236668.229067489505 60290.549644201 2023-12-12T13:11:29.258992+00:00 12345678.899969769642 12345678.899969717488 12345678.899990802631 12345678.900002265349 12345678.900002265349 17236668.320289783180 17236668.320289779454 17236668.396834313869 17236668.482907194644 17236668.482907194644 60290.549655768 2023-12-12T13:11:30.258357+00:00 12345678.900055954233 12345678.900055903941 12345678.900009179488 12345678.900024496019 12345678.900024494156 17236667.890436615795 17236667.890436612070 17236668.277888312936 17236668.202954035252 17236668.202954035252 60290.549667339 2023-12-12T13:11:31.258058+00:00 12345678.900026587769 12345678.900026535615 12345678.900005759671 12345678.900005962700 12345678.900005964562 17236668.829882167280 17236668.829882163554 17236668.504324767739 17236668.519176781178 17236668.519176781178 60290.549678923 2023-12-12T13:11:32.258917+00:00 12345678.899956917390 12345678.899956867099 12345678.900007285178 12345678.899981284514 12345678.899981282651 17236668.466671057045 17236668.466671053320 17236668.482068434358 17236668.370360646397 17236668.370360646397 60290.549690517 2023-12-12T13:11:33.260682+00:00 12345678.900046011433 12345678.900045959279 12345678.899993505329 12345678.899962402880 12345678.899962401018 17236668.344951473176 17236668.344951465726 17236668.463985245675 17236668.443450130522 17236668.443450134248 60290.549702108 2023-12-12T13:11:34.262098+00:00 12345678.899882433936 12345678.899882381782 12345678.900006162003 12345678.900004891679 12345678.900004891679 17236668.638934973627 17236668.638934969902 17236668.563453584909 17236668.747841715813 17236668.747841715813 60290.549713547 2023-12-12T13:11:35.250497+00:00 12345678.900104409084 12345678.900104358792 12345678.900004386902 12345678.899996925145 12345678.899996925145 17236668.384623728693 17236668.384623724967 17236668.267824821174 17236668.440427258611 17236668.440427258611 60290.549725232 2023-12-12T13:11:36.260038+00:00 12345678.899979569018 12345678.899979518726 12345678.899999469519 12345678.899990508333 12345678.899990508333 17236667.996860861778 17236667.996860858053 17236668.180120185018 17236668.132335551083 17236668.132335551083 60290.549736697 2023-12-12T13:11:37.250645+00:00 12345678.900036565959 12345678.900036513805 12345678.899963835254 12345678.899929797277 12345678.899929795414 17236668.498590964824 17236668.498590957373 17236668.444282326847 17236668.418324250728 17236668.418324250728 60290.549748378 2023-12-12T13:11:38.259853+00:00 12345678.899937130511 12345678.899937080219 12345678.900013195351 12345678.900030162185 12345678.900030160323 17236668.431445013732 17236668.431445006281 17236668.417989332229 17236668.400619897991 17236668.400619897991 60290.549759956 2023-12-12T13:11:39.260183+00:00 12345678.899960387498 12345678.899960335344 12345678.899992976338 12345678.899990634993 12345678.899990634993 17236668.436276186258 17236668.436276182532 17236668.432586409152 17236668.444102611393 17236668.444102611393 60290.549771360 2023-12-12T13:11:40.245500+00:00 12345678.899961899966 12345678.899961847812 12345678.899988282472 12345678.899964978918 12345678.899964978918 17236668.338600747287 17236668.338600743562 17236668.351888075471 17236668.387536626309 17236668.387536622584 60290.549783122 2023-12-12T13:11:41.261715+00:00 12345678.899959860370 12345678.899959808215 12345678.899982659146 12345678.899945463985 12345678.899945463985 17236668.156785171479 17236668.156785167754 17236668.126192659140 17236667.929616093636 17236667.929616093636 60290.549794578 2023-12-12T13:11:42.251561+00:00 12345678.900134658441 12345678.900134608150 12345678.900000724941 12345678.900003284216 12345678.900003284216 17236668.641799699515 17236668.641799695790 17236668.785660788417 17236668.973397687078 17236668.973397687078 60290.549806297 2023-12-12T13:11:43.264051+00:00 12345678.899989999831 12345678.899989949539 12345678.899989943951 12345678.900000415742 12345678.900000415742 17236668.710347820073 17236668.710347816348 17236668.575278844684 17236668.675045806915 17236668.675045806915 60290.549817835 2023-12-12T13:11:44.260943+00:00 12345678.900023778901 12345678.900023726746 12345678.900013152510 12345678.900023851544 12345678.900023849681 17236668.256128050387 17236668.256128046662 17236668.158884786069 17236668.122163645923 17236668.122163645923 60290.549829248 2023-12-12T13:11:45.247017+00:00 12345678.899877760559 12345678.899877708405 12345678.899997690693 12345678.899977618828 12345678.899977616966 17236667.997923072428 17236667.997923064977 17236668.104627855122 17236668.021600902081 17236668.021600902081 60290.549840938 2023-12-12T13:11:46.257058+00:00 12345678.900040056556 12345678.900040006265 12345678.899995323271 12345678.899986896664 12345678.899986896664 17236668.064232937992 17236668.064232934266 17236668.154865406454 17236667.933699212968 17236667.933699212968 60290.549852516 2023-12-12T13:11:47.257394+00:00 12345678.900092992932 12345678.900092942640 12345678.900005280972 12345678.900061210617 12345678.900061210617 17236668.886518508196 17236668.886518504471 17236668.826815046370 17236668.909543719143 17236668.909543719143 60290.549864061 2023-12-12T13:11:48.254837+00:00 12345678.899811318144 12345678.899811267853 12345678.899969995022 12345678.899965174496 12345678.899965172634 17236668.537698246539 17236668.537698242813 17236668.655075076967 17236668.621140323579 17236668.621140323579 60290.549875675 2023-12-12T13:11:49.258310+00:00 12345678.900116402656 12345678.900116350502 12345678.900012291968 12345678.900000570342 12345678.900000572205 17236668.405727788806 17236668.405727785081 17236668.230625584722 17236668.212424714118 17236668.212424714118 60290.549887153 2023-12-12T13:11:50.250022+00:00 12345678.900018975139 12345678.900018924847 12345678.900007339194 12345678.899981627241 12345678.899981627241 17236668.368595119566 17236668.368595115840 17236668.277409471571 17236668.306116309017 17236668.306116309017 60290.549898768 2023-12-12T13:11:51.253529+00:00 12345678.899913063273 12345678.899913011119 12345678.899996258318 12345678.900007929653 12345678.900007931516 17236668.397616304457 17236668.397616297007 17236668.588687017560 17236668.606515858322 17236668.606515854597 60290.549910404 2023-12-12T13:11:52.258942+00:00 12345678.900141866878 12345678.900141816586 12345678.899995703250 12345678.900000024587 12345678.900000024587 17236668.512634951621 17236668.512634947896 17236668.531883481890 17236668.604585148394 17236668.604585148394 60290.549922071 2023-12-12T13:11:53.266948+00:00 12345678.899910241365 12345678.899910189211 12345678.900015275925 12345678.900025939569 12345678.900025937706 17236668.292135357857 17236668.292135354131 17236668.203947242349 17236668.073813870549 17236668.073813870549 60290.549933497 2023-12-12T13:11:54.254159+00:00 12345678.899952972308 12345678.899952922016 12345678.899997845292 12345678.899996623397 12345678.899996625260 17236668.782927922904 17236668.782927919179 17236668.802378829569 17236668.925161823630 17236668.925161819905 60290.549945125 2023-12-12T13:11:55.258795+00:00 12345678.900016605854 12345678.900016553700 12345678.900002185255 12345678.900009231642 12345678.900009231642 17236668.846923317760 17236668.846923314035 17236668.870087169111 17236668.860743857920 17236668.860743857920 60290.549956645 2023-12-12T13:11:56.254123+00:00 12345677.900087600574 12345678.900087550282 12345678.900013372302 12345678.900016732514 12345678.900016732514 17236668.488420892507 17236668.488420888782 17236668.658426299691 17236668.632457051426 17236668.632457051426 60290.549968271 2023-12-12T13:11:57.258622+00:00 12345678.899946553633 12345678.899946503341 12345678.899993760511 12345678.900006620213 12345678.900006618351 17236669.388431247324 17236669.388431239873 17236669.179686661810 17236669.479390103370 17236669.479390103370 60290.549979682 2023-12-12T13:11:58.244493+00:00 12345678.899935252964 12345678.899935202673 12345678.899998048320 12345678.899992337450 12345678.899992339313 17236668.853082764894 17236668.853082761168 17236668.966112408787 17236668.861127614975 17236668.861127614975 60290.549991339 2023-12-12T13:11:59.251740+00:00 12345678.900132359937 12345678.900132309645 12345678.899977784604 12345678.899923203513 12345678.899923201650 17236668.838673677295 17236668.838673673570 17236668.754803594202 17236668.547085449100 17236668.547085449100 60290.550003009 2023-12-12T13:12:00.259956+00:00 12345678.899921987206 12345678.899921936914 12345678.899996392429 12345678.899975903332 12345678.899975905195 17236669.163731265813 17236669.163731262088 17236669.168080210686 17236669.159585930407 17236669.159585930407 60290.550014526 2023-12-12T13:12:01.255042+00:00 12345678.899888798594 12345678.899888746440 12345678.899977719411 12345678.899973293766 12345678.899973293766 17236668.976405505091 17236668.976405501366 17236669.007515083998 17236669.133697383106 17236669.133697383106 60290.550026328 2023-12-12T13:12:02.274735+00:00 12345678.900036754087 12345678.900036701933 12345678.900003438815 12345678.899996826425 12345678.899996826425 17236668.703165989369 17236668.703165985644 17236668.740321770310 17236668.811260875314 17236668.811260875314 60290.550037868 2023-12-12T13:12:03.271787+00:00 12345678.900076976046 12345678.900076923892 12345678.900022858754 12345678.900028727949 12345678.900028729811 17236669.161404371262 17236669.161404367536 17236669.046263232827 17236669.170860841870 17236669.170860841870 60290.550049138 2023-12-12T13:12:04.245503+00:00 12345678.899993421510 12345678.899993371218 12345678.899998247623 12345678.899980349466 12345678.899980349466 17236669.222955416888 17236669.222955413163 17236669.126419235021 17236669.051435619593 17236669.051435619593 60290.550060712 2023-12-12T13:12:05.245545+00:00 12345678.899933466688 12345678.899933414534 12345678.899996273220 12345678.899985689670 12345678.899985687807 17236669.239362195134 17236669.239362191409 17236669.214514445513 17236669.235636621714 17236669.235636621714 60290.550072383 2023-12-12T13:12:06.253869+00:00 12345678.900122437626 12345678.900122387335 12345678.899991873652 12345678.900024151430 12345678.900024151430 17236668.520412839949 17236668.520412836224 17236668.639593731612 17236668.505983848125 17236668.505983848125 60290.550083867 2023-12-12T13:12:07.246143+00:00 12345678.899987882003 12345678.899987829849 12345678.899979976937 12345678.899980451912 12345678.899980453774 17236668.835441403091 17236668.835441399366 17236668.807319160551 17236668.916371051222 17236668.916371051222 60290.550095443 2023-12-12T13:12:08.246267+00:00 12345678.899917149916 12345678.899917097762 12345678.899990508333 12345678.899992370978 12345678.899992372841 17236668.606898039579 17236668.606898035854 17236668.782224468887 17236668.580455679446 17236668.580455679446 60290.550107038 2023-12-12T13:12:09.248054+00:00 12345678.899933999404 12345678.899933947250 12345678.899996105582 12345678.900019263849 12345678.900019263849 17236669.329154960811 17236669.329154957086 17236669.206724800169 17236669.400790784508 17236669.400790784508 60290.550118607 2023-12-12T13:12:10.247689+00:00 12345678.900016365573 12345678.900016313419 12345678.899998782203 12345678.900015799329 12345678.900015799329 17236669.002655442804 17236669.002655439079 17236669.002741824836 17236668.894166000187 17236668.894166003913 60290.550130451 2023-12-12T13:12:11.270950+00:00 12345678.899974843487 12345678.899974793196 12345678.899982614443 12345678.899993481115 12345678.899993481115 17236669.141186632216 17236669.141186628491 17236669.105706036091 17236669.130800776184 17236669.130800776184 60290.550141763 2023-12-12T13:12:12.248326+00:00 12345678.900006311014 12345678.900006258860 12345678.899985818192 12345678.900000013411 12345678.900000011548 17236669.200887989253 17236669.200887985528 17236669.110814917833 17236669.213536206633 17236669.213536206633 60290.550153287 2023-12-12T13:12:13.244013+00:00 12345678.900064524263 12345678.900064472109 12345678.900006091222 12345678.900026718155 12345678.900026716292 17236668.879581540823 17236668.879581533372 17236669.087503705174 17236669.070105545223 17236669.070105545223 60290.550164866 2023-12-12T13:12:14.244452+00:00 12345678.900030842051 12345678.900030789897 12345678.900007147342 12345678.899993244559 12345678.899993244559 17236669.594673577696 17236669.594673573971 17236669.374560408294 17236669.409941405058 17236669.409941405058 60290.550176603 2023-12-12T13:12:15.258510+00:00 12345678.899936884642 12345678.899936832488 12345678.900005612522 12345678.900010740384 12345678.900010740384 17236669.483036439866 17236669.483036432415 17236669.524328362197 17236669.442302584648 17236669.442302588373 60290.550188019 2023-12-12T13:12:16.244853+00:00 12345678.899970503524 12345678.899970451370 12345678.899998547509 12345678.899998204783 12345678.899998204783 17236669.125104382634 17236669.125104378909 17236669.334621585906 17236669.024421442300 17236669.024421442300 60290.550199663 2023-12-12T13:12:17.250912+00:00 12345678.900127818808 12345678.900127768517 12345678.899995347485 12345678.899995511398 12345678.899995513260 17236669.367796596140 17236669.367796592414 17236669.340366594493 17236669.329687900841 17236669.329687900841 60290.550211347 2023-12-12T13:12:18.260331+00:00 12345678.899941397831 12345678.899941345677 12345678.900012683123 12345678.900011710823 12345678.900011710823 17236669.699592251331 17236669.699592243880 17236669.638165406883 17236669.902931954712 17236669.902931954712 60290.550222818 2023-12-12T13:12:19.251496+00:00 12345678.899950657040 12345678.899950604886 12345678.899991469458 12345678.899997955188 12345678.899997957051 17236669.840481135994 17236669.840481132269 17236669.816021237522 17236669.887189771980 17236669.887189771980 60290.550234551 2023-12-12T13:12:20.265186+00:00 12345678.899971831590 12345678.899971779436 12345678.899977263063 12345678.899963412434 12345678.899963412434 17236669.406646754593 17236669.406646747142 17236669.403069943190 17236669.450745552778 17236669.450745552778 60290.550246056 2023-12-12T13:12:21.259227+00:00 12345678.900008331984 12345678.900008281693 12345678.899990897626 12345678.900009278208 12345678.900009280071 17236669.052418537438 17236669.052418533713 17236669.057972446084 17236669.008211735636 17236669.008211735636 60290.550257650 2023-12-12T13:12:22.261002+00:00 12345678.899966053665 12345678.899966003373 12345678.899996265769 12345678.900018975139 12345678.900018975139 17236669.587960653007 17236669.587960649282 17236669.549711205065 17236669.481609631330 17236669.481609631330 60290.550269237 2023-12-12T13:12:23.262061+00:00 12345678.900104597211 12345678.900104545057 12345678.900000184774 12345678.900003241375 12345678.900003241375 17236669.646890588105 17236669.646890584379 17236669.806149959564 17236669.746044661850 17236669.746044661850 60290.550280711 2023-12-12T13:12:24.253389+00:00 12345678.899883458391 12345678.899883408099 12345678.900012400001 12345678.900020942092 12345678.900020942092 17236669.627457525581 17236669.627457518131 17236669.442254167050 17236669.484600607306 17236669.484600607306 60290.550292468 2023-12-12T13:12:25.269242+00:00 12345678.900003513321 12345678.900003463030 12345678.899993710220 12345678.899985382333 12345678.899985380471 17236669.184619348496 17236669.184619344771 17236669.259632844478 17236669.329810764641 17236669.329810764641 60290.550303955 2023-12-12T13:12:26.261710+00:00 12345678.900135034695 12345678.900134984404 12345678.900000656024 12345678.899996222928 12345678.899996222928 17236669.674638967961 17236669.674638964236 17236669.625032242388 17236669.571512009948 17236669.571512009948 60290.550315548 2023-12-12T13:12:27.263364+00:00 12345677.899933353066 12345678.899933302775 12345678.900007992983 12345678.900035608560 12345678.900035606697 17236669.435964509845 17236669.435964506119 17236669.518108464777 17236669.525189325213 17236669.525189325213 60290.550327145 2023-12-12T13:12:28.265283+00:00 12345678.900079447776 12345678.900079397485 12345678.899993646890 12345678.900016829371 12345678.900016831234 17236669.638720966876 17236669.638720959425 17236669.603562951088 17236669.738487474620 17236669.738487474620 60290.550338668 2023-12-12T13:12:29.260913+00:00 12345678.899828184396 12345678.899828132242 12345678.899998473004 12345678.899996148422 12345678.899996150285 17236669.728212881833 17236669.728212878108 17236669.622887816280 17236669.650351278484 17236669.650351278484 60290.550350244 2023-12-12T13:12:30.261082+00:00 12345678.900114256889 12345678.900114206597 12345678.900001028553 12345678.900002662092 12345678.900002662092 17236669.607961613685 17236669.607961609960 17236669.657844707370 17236669.733315318823 17236669.733315318823 60290.550361890 2023-12-12T13:12:31.267286+00:00 12345678.899931130931 12345678.899931078777 12345678.899974690750 12345678.899974361062 12345678.899974361062 17236669.490595355630 17236669.490595351905 17236669.560521580279 17236669.517519652843 17236669.517519652843 60290.550373386 2023-12-12T13:12:32.260572+00:00 12345678.900037677959 12345678.900037627667 12345678.900024274364 12345678.900060266256 12345678.900060266256 17236669.872885983437 17236669.872885979712 17236669.705571897328 17236669.848305720836 17236669.848305720836 60290.550384944 2023-12-12T13:12:33.259210+00:00 12345678.899922614917 12345678.899922562763 12345678.900005634874 12345678.900001306087 12345678.900001306087 17236669.592254232615 17236669.592254228890 17236669.643258877099 17236669.592081218958 17236669.592081218958 60290.550396422 2023-12-12T13:12:34.250846+00:00 12345678.900037288666 12345678.900037238374 12345678.899998303503 12345678.900010509416 12345678.900010509416 17236669.391031801701 17236669.391031794250 17236669.579326480627 17236669.458409484476 17236669.458409484476 60290.550408118 2023-12-12T13:12:35.261455+00:00 12345678.900012010708 12345678.900011960417 12345678.899993393570 12345678.900005688891 12345678.900005688891 17236669.904059045017 17236669.904059041291 17236669.776733804494 17236669.883255235851 17236669.883255235851 60290.550419735 2023-12-12T13:12:36.265110+00:00 12345678.899948606268 12345678.899948555976 12345678.899998256937 12345678.899998864159 12345678.899998866022 17236669.824605461210 17236669.824605457485 17236669.837895516306 17236669.850575044751 17236669.850575044751 60290.550431266 2023-12-12T13:12:37.261435+00:00 12345678.900059485808 12345678.900059433654 12345678.899991761893 12345678.899962734431 12345678.899962734431 17236669.852704413235 17236669.852704405785 17236669.804302472621 17236669.697821181267 17236669.697821181267 60290.550442793 2023-12-12T13:12:38.257367+00:00 12345678.900064114481 12345678.900064062327 12345678.900019234046 12345678.900022737682 12345678.900022737682 17236669.914122790098 17236669.914122786373 17236670.021361336112 17236670.014159329236 17236670.014159329236 60290.550454482 2023-12-12T13:12:39.267250+00:00 12345678.900033717975 12345678.900033667684 12345678.900002578273 12345678.900001171976 12345678.900001173839 17236670.164498109370 17236670.164498105645 17236670.116640157998 17236670.182529736310 17236670.182529736310 60290.550465960 2023-12-12T13:12:40.258916+00:00 12345678.899918062612 12345678.899918010458 12345678.899977484718 12345678.899980913848 12345678.899980913848 17236670.317369990051 17236670.317369982600 17236670.287893641740 17236670.325383804739 17236670.325383804739 60290.550477539 2023-12-12T13:12:41.259377+00:00 12345678.899945318699 12345678.899945268407 12345678.899975752458 12345678.899983674288 12345678.899983676150 17236669.955755233765 17236669.955755230039 17236670.000691313297 17236669.902409691364 17236669.902409691364 60290.550489117 2023-12-12T13:12:42.259711+00:00 12345678.899972010404 12345678.899971960112 12345678.899997195229 12345678.899986941367 12345678.899986943230 17236669.948179401457 17236669.948179397732 17236669.880113881081 17236669.971576616168 17236669.971576616168 60290.550500705 2023-12-12T13:12:43.260885+00:00 12345678.899982932955 12345678.899982880801 12345678.899993089959 12345678.899977624416 12345678.899977626279 17236669.851762149483 17236669.851762145758 17236669.970485117286 17236669.919556662440 17236669.919556662440 60290.550512285 2023-12-12T13:12:44.261376+00:00 12345678.900104600936 12345678.900104550645 12345678.899988207966 12345678.899986442178 12345678.899986442178 17236670.335895780474 17236670.335895776749 17236670.183684546500 17236670.170059427619 17236670.170059427619 60290.550523854 2023-12-12T13:12:45.260955+00:00 12345678.899940602481 12345678.899940552190 12345678.900046503171 12345678.900066321716 12345678.900066321716 17236669.679126646370 17236669.679126642644 17236669.788538947701 17236669.633006952703 17236669.633006952703 60290.550535404 2023-12-12T13:12:46.258940+00:00 12345678.900078646839 12345678.900078596547 12345678.899985920638 12345678.899956950918 12345678.899956950918 17236669.734045442194 17236669.734045438468 17236669.806008737534 17236669.732909277081 17236669.732909277081 60290.550547171 2023-12-12T13:12:47.275554+00:00 12345678.900030419230 12345678.900030368939 12345678.899980623275 12345678.899965396151 12345678.899965394288 17236670.446332942694 17236670.446332935244 17236670.249741476029 17236670.366802729666 17236670.366802729666 60290.550558598 2023-12-12T13:12:48.262827+00:00 12345678.899993037805 12345678.899992987514 12345678.900018874556 12345678.900002194569 12345678.900002192706 17236670.027216274291 17236670.027216266841 17236670.132375698537 17236670.022703312337 17236670.022703316063 60290.550570097 2023-12-12T13:12:49.256363+00:00 12345678.899969704449 12345678.899969654158 12345678.900001084432 12345678.900005904958 12345678.900005904958 17236669.962882228196 17236669.962882220745 17236669.988607428968 17236669.850174527615 17236669.850174527615 60290.550581738 2023-12-12T13:12:50.262187+00:00 12345678.900013135746 12345678.900013083592 12345678.899989075959 12345678.899981830269 12345678.899981830269 17236671.061696548015 17236670.061696544290 17236670.168574515730 17236670.131357189268 17236670.131357189268 60290.550593255 2023-12-12T13:12:51.257219+00:00 12345678.899864180014 12345678.899864127859 12345678.899988105521 12345678.899978915229 12345678.899978913367 17236670.489933162928 17236670.489933159202 17236670.389200460166 17236670.362567994744 17236670.362567994744 60290.550604773 2023-12-12T13:12:52.252360+00:00 12345678.900054303929 12345678.900054253638 12345678.900011379272 12345678.900021517649 12345678.900021517649 17236670.341332320124 17236670.341332316399 17236670.275903012604 17236670.191324278712 17236670.191324278712 60290.550616471 2023-12-12T13:12:53.263113+00:00 12345678.900081025437 12345678.900080975145 12345678.899991150945 12345678.899992808700 12345678.899992806837 17236670.400800645351 17236670.400800641626 17236670.364680208266 17236670.468554273248 17236670.468554273248 60290.550627917 2023-12-12T13:12:54.252016+00:00 12345678.899934221059 12345678.899934170768 12345678.899985767901 12345678.899995537475 12345678.899995541200 17236669.908559411764 17236669.908559408039 17236670.071403779089 17236669.899115320295 17236669.899115324020 60290.550639675 2023-12-12T13:12:55.267935+00:00 12345678.899983106181 12345678.899983054027 12345678.899994580075 12345678.900010900572 12345678.900010904297 17236670.695502705872 17236670.695502702147 17236670.557085458189 17236670.742119982839 17236670.742119982839 60290.550651207 2023-12-12T13:12:56.264253+00:00 12345678.900072799996 12345678.900072747841 12345678.900003325194 12345678.900001710281 12345678.900001706555 17236670.616137988865 17236670.616137985140 17236670.609145138413 17236670.566071148962 17236670.566071148962 60290.550662765 2023-12-12T13:12:57.262896+00:00 12345678.899842098355 12345678.899842046201 12345678.899987041950 12345678.899971213192 12345678.899971215054 17236670.447431568056 17236670.447431564331 17236670.509194958955 17236670.503527455032 17236670.503527455032 60290.550674372 2023-12-12T13:12:58.265731+00:00 12345677.900128925219 12345678.900128873065 12345678.900019617751 12345678.900024496019 12345678.900024496019 17236670.352660499513 17236670.352660495788 17236670.488861508667 17236670.434465557337 17236670.434465557337 60290.550685874 2023-12-12T13:12:59.259501+00:00 12345678.899921668693 12345678.899921618402 12345678.899989744648 12345678.899974720553 12345678.899974716827 17236671.194794137031 17236671.194794129580 17236671.020618110895 17236671.107772044837 17236671.107772044837 60290.550697581 2023-12-12T13:13:00.271006+00:00 12345678.899986455217 12345678.899986403063 12345678.900008922443 12345678.900024371222 12345678.900024371222 17236670.617414459586 17236670.617414455861 17236670.679358854890 17236670.643486056477 17236670.643486056477 60290.550709065 2023-12-12T13:13:01.263195+00:00 12345678.900001388043 12345678.900001337752 12345678.899987991899 12345678.899963567033 12345678.899963565171 17236670.239848960191 17236670.239848956466 17236670.122742008418 17236669.990677464753 17236669.990677464753 60290.550720871 2023-12-12T13:13:02.283284+00:00 12345678.900047102943 12345678.900047050789 12345678.900002190843 12345678.899987723678 12345678.899987725541 17236670.604383412749 17236670.604383405298 17236670.695987384766 17236670.755112633109 17236670.755112633109 60290.550732085 2023-12-12T13:13:03.252087+00:00 12345678.900033399463 12345678.900033347309 12345678.899996859953 12345678.900002211332 12345678.900002211332 17236670.693211857229 17236670.693211853504 17236670.691665139049 17236670.437360756099 17236670.437360756099 60290.550743591 2023-12-12T13:13:04.246222+00:00 12345678.899908425286 12345678.899908374995 12345678.899999203160 12345678.899997552857 12345678.899997554719 17236670.812397316098 17236670.812397312373 17236670.781328283250 17236670.830316286534 17236670.830316286534 60290.550755168 2023-12-12T13:13:05.246519+00:00 12345678.900075001642 12345678.900074949488 12345678.899983240291 12345678.899952413514 12345678.899952413514 17236670.677129700780 17236670.677129697055 17236670.756578467786 17236670.888798996806 17236670.888798996806 60290.550766722 2023-12-12T13:13:06.244803+00:00 12345678.899904705584 12345678.899904653430 12345678.900004018098 12345678.900010282174 12345678.900010282174 17236670.723296608776 17236670.723296605051 17236670.698085442185 17236670.673351038247 17236670.673351041973 60290.550778334 2023-12-12T13:13:07.248058+00:00 12345678.900139126927 12345678.900139076635 12345678.899992410094 12345678.899965334684 12345678.899965332821 17236670.868171941489 17236670.868171937764 17236670.812219649553 17236670.813034851104 17236670.813034851104 60290.550789867 2023-12-12T13:13:08.244512+00:00 12345678.899856099859 12345678.899856047705 12345678.899990309030 12345678.899989118800 12345678.899989116937 17236670.821832783520 17236670.821832779795 17236670.808954294771 17236670.837636735290 17236670.837636735290 60290.550801452 2023-12-12T13:13:09.245431+00:00 12345678.899987390265 12345678.899987338111 12345678.900006327778 12345678.900010213256 12345678.900010213256 17236670.771091729403 17236670.771091725677 17236670.780429698527 17236670.808573156595 17236670.808573152870 60290.550813022 2023-12-12T13:13:10.245057+00:00 12345678.900142282248 12345678.900142231956 12345678.900005610660 12345678.899998186156 12345678.899998184294 17236670.267788548023 17236670.267788544297 17236670.450782902539 17236670.411071389914 17236670.411071389914 60290.550824594 2023-12-12T13:13:11.244953+00:00 12345678.899921644479 12345678.899921594188 12345678.900010429323 12345678.900023782626 12345678.900023786351 17236670.843012627214 17236670.843012623489 17236670.745766732842 17236670.797167170793 17236670.797167170793 60290.550836485 2023-12-12T13:13:12.272338+00:00 12345678.899957770482 12345678.899957718328 12345678.899996004999 12345678.900007668883 12345678.900007668883 17236670.692187868059 17236670.692187864333 17236670.714594945312 17236670.559870999306 17236670.559870999306 60290.550847792 2023-12-12T13:13:13.249217+00:00 12345678.900034135208 12345678.900034084916 12345678.900005616248 12345678.899988994002 12345678.899988994002 17236670.673659615219 17236670.673659611493 17236670.551966369152 17236670.660523802042 17236670.660523802042 60290.550859489 2023-12-12T13:13:14.259853+00:00 12345678.900067938492 12345678.900067888200 12345678.899968663231 12345678.899934802204 12345678.899934802204 17236670.152801662683 17236670.152801658958 17236670.229330610484 17236670.203462488949 17236670.203462488949 60290.550871062 2023-12-12T13:13:15.259712+00:00 12345678.899850370362 12345678.899850318208 12345678.899996908382 12345678.900018336251 12345678.900018334389 17236670.491846311837 17236670.491846308112 17236670.485816378146 17236670.569629218429 17236670.569629218429 60290.550882527 2023-12-12T13:13:16.250315+00:00 12345678.900123873726 12345678.900123823434 12345678.899992769584 12345678.899980712682 12345678.899980714545 17236670.382020428777 17236670.382020425051 17236670.382831372321 17236670.130351848900 17236670.130351848900 60290.550894041 2023-12-12T13:13:17.245110+00:00 12345678.899861978367 12345678.899861928076 12345678.899990182370 12345678.900000160560 12345678.900000160560 17236670.906123962253 17236670.906123954803 17236670.879336979240 17236670.999937601388 17236670.999937601388 60290.550905697 2023-12-12T13:13:18.252178+00:00 12345678.900091243908 12345678.900091191754 12345678.899976247922 12345678.899970183149 12345678.899970183149 17236670.390564009547 17236670.390564005822 17236670.432116936892 17236670.252891544253 17236670.252891544253 60290.550917355 2023-12-12T13:13:19.259490+00:00 12345678.899902693927 12345678.899902643636 12345678.899992460385 12345678.899980615824 12345678.899980617687 17236670.676698550582 17236670.676698546857 17236670.685510985553 17236670.750984463841 17236670.750984463841 60290.550928839 2023-12-12T13:13:20.251633+00:00 12345678.899990269914 12345678.899990217760 12345678.900008374825 12345678.900015678257 12345678.900015680119 17236670.723981566727 17236670.723981563002 17236670.720355331898 17236670.823808450252 17236670.823808450252 60290.550940480 2023-12-12T13:13:21.257440+00:00 12345678.900018144399 12345678.900018092245 12345678.899983702227 12345678.899968147278 12345678.899968147278 17236670.443817738444 17236670.443817734718 17236670.468315988779 17236670.356938660145 17236670.356938660145 60290.550952071 2023-12-12T13:13:22.258938+00:00 12345678.900100635365 12345678.900100583211 12345678.900017362088 12345678.900010818616 12345678.900010820478 17236670.600379988551 17236670.600379984826 17236670.605476748198 17236670.582473404706 17236670.582473404706 60290.550963691 2023-12-12T13:13:23.262841+00:00 12345678.900018198416 12345678.900018148124 12345678.900000311434 12345678.899987714365 12345678.899987714365 17236670.986432909966 17236670.986432906240 17236670.828207358718 17236670.896292708814 17236670.896292708814 60290.550975160 2023-12-12T13:13:24.253783+00:00 12345678.899850171059 12345678.899850118905 12345678.900000290945 12345678.900009060279 12345678.900009060279 17236670.306750722229 17236670.306750718504 17236670.363501340151 17236670.350493330508 17236670.350493330508 60290.550986805 2023-12-12T13:13:25.259905+00:00 12345678.900097541511 12345678.900097491220 12345678.899984408170 12345678.899990824983 12345678.899990823120 17236669.995108652860 17236669.995108649135 17236670.188200261444 17236670.177210349590 17236670.177210349590 60290.550998468 2023-12-12T13:13:26.267612+00:00 12345678.900025449693 12345678.900025397539 12345678.900031270459 12345678.900047633797 12345678.900047635660 17236670.953427914530 17236670.953427910805 17236670.748508706689 17236670.916318975389 17236670.916318975389 60290.551009852 2023-12-12T13:13:27.251169+00:00 12345678.899951454252 12345678.899951402098 12345678.899997880682 12345678.899991676211 12345678.899991678074 17236670.777497310191 17236670.777497306466 17236670.785455085337 17236670.893888633698 17236670.893888633698 60290.551021553 2023-12-12T13:13:28.262156+00:00 12345678.900059407577 12345678.900059355423 12345678.899983882904 12345678.899991299957 12345678.899991298094 17236670.708015836775 17236670.708015833050 17236670.693862114102 17236670.677967663854 17236670.677967660129 60290.551033084 2023-12-12T13:13:29.258431+00:00 12345677.900011824444 12345678.900011772290 12345678.899987356737 12345678.899984737858 12345678.899984735996 17236670.809876862913 17236670.809876859188 17236670.885970149189 17236670.964491806924 17236670.964491806924 60290.551044663 2023-12-12T13:13:30.258938+00:00 12345678.900000026450 12345678.899999974295 12345678.900008128956 12345678.900028934702 12345678.900028934702 17236670.790442962199 17236670.790442958474 17236670.761101406068 17236670.814552746713 17236670.814552746713 60290.551056311 2023-12-12T13:13:31.265318+00:00 12345678.899976991117 12345678.899976940826 12345678.900004871190 12345678.899995082989 12345678.899995084852 17236670.702888004482 17236670.702888000757 17236670.719919554889 17236670.688319552690 17236670.688319552690 60290.551067810 2023-12-12T13:13:32.258759+00:00 12345678.900007760152 12345678.900007709861 12345678.900005955249 12345678.899971937761 12345678.899971939623 17236670.520431667566 17236670.520431663841 17236670.692111350596 17236670.667280066758 17236670.667280066758 60290.551079330 2023-12-12T13:13:33.254112+00:00 12345678.899950942025 12345678.899950889871 12345678.899997821078 12345678.899983009323 12345678.899983009323 17236670.539514809847 17236670.539514806122 17236670.460689898580 17236670.474821843207 17236670.474821843207 60290.551090958 2023-12-12T13:13:34.258788+00:00 12345678.899910215288 12345678.899910164997 12345678.899999229237 12345678.900007143617 12345678.900007141754 17236670.506164774299 17236670.506164770573 17236670.407787829638 17236670.404981076717 17236670.404981076717 60290.551102564 2023-12-12T13:13:35.261554+00:00 12345678.900050260127 12345678.900050209835 12345678.899999015033 12345678.900019800290 12345678.900019800290 17236670.933934990317 17236670.933934986591 17236670.885813504457 17236671.098644446582 17236671.098644446582 60290.551114159 2023-12-12T13:13:36.263359+00:00 12345678.900001995265 12345678.900001944974 12345678.899995526299 12345678.900008758530 12345678.900008758530 17236670.814415827394 17236670.814415823668 17236670.916605096310 17236670.869929634035 17236670.869929634035 60290.551125719 2023-12-12T13:13:37.262090+00:00 12345678.900066584349 12345678.900066532195 12345678.899984501302 12345678.899964151904 12345678.899964151904 17236671.189198195934 17236671.189198188484 17236671.063606727868 17236671.159110561013 17236671.159110564739 60290.551137280 2023-12-12T13:13:38.260943+00:00 12345678.899972017854 12345678.899971967563 12345678.900012539700 12345678.900013232604 12345678.900013234466 17236670.663536135107 17236670.663536131382 17236670.628641195595 17236670.635218113661 17236670.635218113661 60290.551148662 2023-12-12T13:13:39.244376+00:00 12345678.899899696931 12345678.899899644777 12345678.899969207123 12345678.899950115010 12345678.899950113147 17236670.338587328792 17236670.338587325066 17236670.522054571658 17236670.401525877416 17236670.401525877416 60290.551160527 2023-12-12T13:13:40.269578+00:00 12345678.900052921847 12345678.900052869692 12345678.900002555922 12345678.900036830455 12345678.900036828592 17236671.056663814932 17236671.056663811207 17236670.852802991867 17236670.980495080352 17236670.980495080352 60290.551171961 2023-12-12T13:13:41.257455+00:00 12345678.899920826778 12345678.899920776486 12345678.900019329041 12345678.899990510195 12345678.899990513921 17236670.631048094481 17236670.631048090756 17236670.808407325298 17236670.712116863579 17236670.712116863579 60290.551183531 2023-12-12T13:13:42.257048+00:00 12345678.900065008551 12345678.900064958259 12345678.899997897446 12345678.899994188920 12345678.899994187057 17236671.309728357941 17236671.309728354216 17236671.298531904817 17236671.485279802233 17236671.485279802233 60290.551195057 2023-12-12T13:13:43.252893+00:00 12345678.900004161522 12345678.900004109368 12345678.899996599182 12345678.900006700307 12345678.900006698444 17236670.749899152666 17236670.749899148941 17236670.705828770995 17236670.684042930603 17236670.684042930603 60290.551206618 2023-12-12T13:13:44.251789+00:00 12345678.900030184537 12345678.900030134246 12345678.900005284697 12345678.900017673150 12345678.900017671287 17236670.766259256750 17236670.766259253025 17236670.769651960582 17236670.744540818036 17236670.744540818036 60290.551218194 2023-12-12T13:13:45.252002+00:00 12345678.900077179074 12345678.900077128783 12345678.899997288361 12345678.900023598224 12345678.900023600087 17236671.078709941357 17236671.078709937632 17236671.141242247075 17236671.226015042514 17236671.226015042514 60290.551229770 2023-12-12T13:13:46.252163+00:00 12345678.899861143902 12345678.899861091748 12345678.899978913367 12345678.899972433224 12345678.899972431362 17236671.061840966344 17236671.061840962619 17236671.031567212194 17236671.007884930819 17236671.007884930819 60290.551241325 2023-12-12T13:13:47.250449+00:00 12345678.899978926405 12345678.899978876114 12345678.900003714487 12345678.900035932660 12345678.900035932660 17236671.078663948923 17236671.078663945198 17236671.038775652647 17236671.156235750765 17236671.156235750765 60290.551253136 2023-12-12T13:13:48.270964+00:00 12345678.900149527937 12345678.900149477646 12345678.899998927489 12345678.899992117658 12345678.899992117658 17236670.988313294947 17236670.988313291222 17236670.878762550652 17236670.909693751484 17236670.909693751484 60290.551264647 2023-12-12T13:13:49.265511+00:00 12345678.899993838742 12345678.899993786588 12345678.899987716228 12345678.899981198832 12345678.899981196970 17236670.774456243962 17236670.774456240237 17236670.845311850309 17236670.767971828580 17236670.767971828580 60290.551276152 2023-12-12T13:13:50.259552+00:00 12345678.899841943756 12345678.899841893464 12345678.899989647791 12345678.899976640940 12345678.899976640940 17236671.398201052099 17236671.398201044649 17236671.404501739889 17236671.405374847353 17236671.405374847353 60290.551287865 2023-12-12T13:13:51.271542+00:00 12345678.899979714304 12345678.899979664013 12345678.899991694838 12345678.899987149984 12345678.899987153709 17236671.076189752668 17236671.076189748943 17236671.116045236588 17236671.050207994878 17236671.050207994878 60290.551299179 2023-12-12T13:13:52.249029+00:00 12345678.900180574507 12345678.900180524215 12345678.900010263547 12345678.900013089180 12345678.900013089180 17236670.843059934676 17236670.843059930950 17236670.853868726641 17236670.923200085759 17236670.923200085759 60290.551310871 2023-12-12T13:13:53.259257+00:00 12345678.899944357574 12345678.899944305420 12345678.900001911446 12345678.900016166270 12345678.900016164407 17236670.544273443520 17236670.544273439795 17236670.662783045322 17236670.540227748454 17236670.540227752179 60290.551322521 2023-12-12T13:13:54.265768+00:00 12345678.900031071156 12345678.900031019002 12345678.899997606874 12345678.899995997548 12345678.899995995685 17236671.382434830070 17236671.382434826344 17236671.230304222554 17236671.464119713753 17236671.464119713753 60290.551334090 2023-12-12T13:13:55.265370+00:00 12345678.899912199005 12345678.899912148714 12345678.899984573945 12345678.899987149984 12345678.899987149984 17236671.027615495026 17236671.027615487576 17236671.040265232325 17236670.995980806649 17236670.995980806649 60290.551345615 2023-12-12T13:13:56.261139+00:00 12345678.899945683777 12345678.899945633486 12345678.899990499020 12345678.900000106543 12345678.900000106543 17236671.216561283916 17236671.216561280191 17236671.298020496964 17236671.329169638455 17236671.329169638455 60290.551357072 2023-12-12T13:13:57.251042+00:00 12345678.899986820295 12345678.899986770004 12345678.899991100654 12345678.899999083951 12345678.899999083951 17236671.357901010662 17236671.357901006937 17236671.327872902155 17236671.496239271015 17236671.496239271015 60290.551368764 2023-12-12T13:13:58.261226+00:00 12345678.900089653209 12345678.900089602917 12345678.900005299598 12345678.900001959875 12345678.900001958013 17236671.165186814964 17236671.165186811239 17236671.168256837875 17236671.325988579541 17236671.325988579541 60290.551380328 2023-12-12T13:13:59.260385+00:00 12345678.899910546839 12345678.899910494685 12345678.899995598942 12345678.899961758405 12345678.899961760268 17236671.430137567222 17236671.430137563497 17236671.211412463337 17236671.176285192370 17236671.176285192370 60290.551391880 2023-12-12T13:14:00.258444+00:00 12345677.900052046403 12345678.900051994249 12345678.899995399639 12345678.899998072535 12345678.899998072535 17236671.056723743677 17236671.056723739952 17236671.131579410285 17236671.258450727910 17236671.258450727910 60290.551403446 2023-12-12T13:14:01.257719+00:00 12345678.899949556217 12345678.899949505925 12345678.900000408292 12345678.899992587045 12345678.899992587045 17236671.076956555247 17236671.076956551522 17236671.280176136643 17236671.325217243284 17236671.325217243284 60290.551415287 2023-12-12T13:14:02.280807+00:00 12345678.900054739788 12345678.900054689497 12345678.900013182312 12345678.900036092848 12345678.900036092848 17236671.665365133435 17236671.665365129709 17236671.471821647137 17236671.490193367004 17236671.490193367004 60290.551426819 2023-12-12T13:14:03.277177+00:00 12345678.900036109611 12345678.900036057457 12345678.899987790734 12345678.899965390563 12345678.899965390563 17236671.126088704914 17236671.126088701189 17236671.141749296337 17236671.072640154511 17236671.072640154511 60290.551438144 2023-12-12T13:14:04.255625+00:00 12345678.899961955845 12345678.899961905554 12345678.899996800348 12345678.899977270514 12345678.899977268651 17236671.143986549228 17236671.143986545503 17236671.204998079687 17236671.165173150599 17236671.165173150599 60290.551449589 2023-12-12T13:14:05.244546+00:00 12345678.899949403480 12345678.899949351326 12345678.900000056252 12345678.899985818192 12345678.899985818192 17236670.893922403455 17236670.893922399729 17236671.093406088650 17236670.887280195951 17236670.887280195951 60290.551461218 2023-12-12T13:14:06.249248+00:00 12345678.900127824396 12345678.900127772242 12345678.899996513501 12345678.900019384921 12345678.900019386783 17236672.017026763409 17236672.017026759684 17236671.835711076856 17236672.049878440797 17236672.049878440797 60290.551472772 2023-12-12T13:14:07.247497+00:00 12345678.899820923805 12345678.899820871651 12345678.899994309992 12345678.900015389547 12345678.900015389547 17236672.672581296414 17236671.672581292689 17236671.577865444124 17236671.625865634531 17236671.625865638256 60290.551484369 2023-12-12T13:14:08.249506+00:00 12345678.900130022317 12345678.900129972026 12345678.899964470416 12345678.899967610836 12345678.899967610836 17236671.186962459236 17236671.186962455511 17236671.314528282732 17236671.235585570335 17236671.235585570335 60290.551495921 2023-12-12T13:14:09.247618+00:00 12345678.900001578033 12345678.900001525879 12345678.900004334748 12345678.900024380535 12345678.900024378672 17236671.559379868209 17236671.559379864484 17236671.513779848814 17236671.420065633953 17236671.420065633953 60290.551507542 2023-12-12T13:14:10.251611+00:00 12345678.899991147220 12345678.899991095066 12345678.899997908622 12345678.900004133582 12345678.900004131719 17236671.449629493058 17236671.449629489332 17236671.337470229715 17236671.297359701246 17236671.297359701246 60290.551519112 2023-12-12T13:14:11.251236+00:00 12345678.899883376434 12345678.899883326143 12345678.899974064901 12345678.899964366108 12345678.899964366108 17236671.242455583066 17236671.242455579340 17236671.308071844280 17236671.418009925634 17236671.418009925634 60290.551530709 2023-12-12T13:14:12.253249+00:00 12345678.900055268779 12345678.900055218488 12345678.900014249608 12345678.900016609579 12345678.900016611442 17236671.619378920645 17236671.619378916919 17236671.580026682466 17236671.688255954534 17236671.688255954534 60290.551542381 2023-12-12T13:14:13.261734+00:00 12345678.899891199544 12345678.899891149253 12345678.899988655001 12345678.899957554415 12345678.899957558140 17236671.212264847010 17236671.212264839560 17236671.247745756060 17236671.261862311512 17236671.261862311512 60290.551553993 2023-12-12T13:14:14.265028+00:00 12345678.900066286325 12345678.900066234171 12345678.900009034202 12345678.900018520653 12345678.900018520653 17236670.936491038650 17236670.936491034925 17236670.958031941205 17236670.942604370415 17236670.942604370415 60290.551565497 2023-12-12T13:14:15.258922+00:00 12345678.900034012273 12345678.900033960119 12345678.900010047480 12345678.900014718994 12345678.900014718994 17236671.027222078294 17236671.027222074568 17236671.191172510386 17236671.122578568757 17236671.122578568757 60290.551577060 2023-12-12T13:14:16.258011+00:00 12345678.899947952479 12345678.899947900325 12345678.899998437613 12345678.900020312518 12345678.900020314381 17236671.670603841543 17236671.670603837818 17236671.369412805885 17236671.494699012488 17236671.494699012488 60290.551588490 2023-12-12T13:14:17.245530+00:00 12345678.900176018476 12345678.900175968185 12345678.900022741407 12345678.900035940111 12345678.900035940111 17236671.028991855681 17236671.028991851956 17236671.173233762383 17236671.320935182273 17236671.320935182273 60290.551600263 2023-12-12T13:14:18.262718+00:00 12345678.899839283898 12345678.899839233607 12345678.899986181408 12345678.899971827865 12345678.899971827865 17236671.111181609333 17236671.111181605607 17236671.126327946782 17236671.000583522022 17236671.000583522022 60290.551611738 2023-12-12T13:14:19.254186+00:00 12345678.899971939623 12345678.899971887469 12345678.899978708476 12345678.899970639497 12345678.899970639497 17236671.051425002515 17236671.051424998790 17236671.149566475302 17236671.010771181434 17236671.010771181434 60290.551623366 2023-12-12T13:14:20.258831+00:00 12345678.900058656931 12345678.900058604777 12345678.900013057515 12345678.900020975620 12345678.900020975620 17236671.695750117302 17236671.695750113577 17236671.471026461571 17236671.561505027115 17236671.561505027115 60290.551634893 2023-12-12T13:14:21.254718+00:00 12345678.899973459542 12345678.899973409250 12345678.899990476668 12345678.899985373020 12345678.899985371158 17236671.323723323643 17236671.323723319918 17236671.534668114036 17236671.482857294381 17236671.482857294381 60290.551646466 2023-12-12T13:14:22.254710+00:00 12345678.899990078062 12345678.899990027770 12345678.899981042370 12345678.899962613359 12345678.899962613359 17236671.980997446924 17236671.980997439474 17236671.820848107338 17236672.085402056575 17236672.085402056575 60290.551657998 2023-12-12T13:14:23.251051+00:00 12345678.899991184473 12345678.899991134182 12345678.899998120964 12345678.900005299598 12345678.900005299598 17236671.672156818211 17236671.672156814486 17236671.766841802746 17236671.872931465507 17236671.872931465507 60290.551669708 2023-12-12T13:14:24.262798+00:00 12345678.900020914152 12345678.900020861998 12345678.899997042492 12345678.900011055171 12345678.900011055171 17236671.838793210685 17236671.838793206960 17236671.834016468376 17236671.798062447459 17236671.798062443733 60290.551681371 2023-12-12T13:14:25.270500+00:00 12345678.900047281757 12345678.900047231466 12345678.900002699345 12345678.900015814230 12345678.900015816092 17236671.703460093588 17236671.703460089862 17236671.657574191689 17236671.532483376563 17236671.532483376563 60290.551692879 2023-12-12T13:14:26.264707+00:00 12345678.900001496077 12345678.900001443923 12345678.900002455339 12345678.900002639741 12345678.900002639741 17236671.635563664138 17236671.635563660413 17236671.678222019225 17236671.700066663325 17236671.700066659600 60290.551704467 2023-12-12T13:14:27.265929+00:00 12345678.899941205978 12345678.899941155687 12345678.899990014732 12345678.899968940765 12345678.899968940765 17236671.636592973024 17236671.636592969298 17236671.662041891366 17236671.548216681927 17236671.548216681927 60290.551715943 2023-12-12T13:14:28.257449+00:00 12345678.899935824797 12345678.899935772642 12345678.900006325915 12345678.899976098910 12345678.899976098910 17236671.864507202059 17236671.864507198334 17236671.839805807918 17236671.843799028546 17236671.843799028546 60290.551727550 2023-12-12T13:14:29.260311+00:00 12345678.900096705183 12345678.900096653029 12345678.899998864159 12345678.899999955669 12345678.899999955669 17236671.734580926597 17236671.734580922872 17236671.765943206847 17236671.666942123324 17236671.666942123324 60290.551739042 2023-12-12T13:14:30.253244+00:00 12345678.900060281157 12345678.900060230866 12345678.900000778958 12345678.900003904477 12345678.900003906339 17236671.904106475413 17236671.904106471688 17236671.899477280676 17236672.078359466046 17236672.078359466046 60290.551750692 2023-12-12T13:14:31.259771+00:00 12345677.899866001680 12345678.899865949526 12345678.899993311614 12345678.899978999048 12345678.899979000911 17236671.531629640609 17236671.531629636884 17236671.457460202277 17236671.369282551110 17236671.369282551110 60290.551762249 2023-12-12T13:14:32.258293+00:00 12345678.899961207062 12345678.899961156771 12345678.899997549132 12345678.900006979704 12345678.900006977841 17236671.563548963517 17236671.563548959792 17236671.695691574365 17236671.613234438002 17236671.613234438002 60290.551773967 2023-12-12T13:14:33.270761+00:00 12345678.900040434673 12345678.900040382519 12345678.899971725419 12345678.899957925081 12345678.899957923219 17236672.103657133877 17236672.103657130152 17236672.007459059358 17236672.147644959390 17236672.147644959390 60290.551785497 2023-12-12T13:14:34.266927+00:00 12345678.900061665103 12345678.900061612949 12345678.900016341358 12345678.900043813512 12345678.900043813512 17236671.502567451447 17236671.502567447722 17236671.469548545778 17236671.480304237455 17236671.480304237455 60290.551797170 2023-12-12T13:14:35.275520+00:00 12345678.899954188615 12345678.899954136461 12345678.899990994483 12345678.899988017976 12345678.899988016114 17236671.414294913411 17236671.414294909686 17236671.404171098024 17236671.247276239097 17236671.247276235372 60290.551808553 2023-12-12T13:14:36.258982+00:00 12345678.900075541809 12345678.900075491518 12345678.900009496137 12345678.900012765080 12345678.900012766942 17236672.668981973082 17236671.668981969357 17236671.669759701937 17236671.576953504235 17236671.576953507960 60290.551820133 2023-12-12T13:14:37.259474+00:00 12345678.899945303798 12345678.899945253506 12345678.899998757988 12345678.899999547750 12345678.899999547750 17236671.249028790742 17236671.249028787017 17236671.415826871991 17236671.266871046275 17236671.266871046275 60290.551831755 2023-12-12T13:14:38.263633+00:00 12345678.899916395545 12345678.899916343391 12345678.900002639741 12345678.900016363710 12345678.900016361848 17236671.818729721010 17236671.818729717284 17236671.815099053085 17236671.987075056881 17236671.987075056881 60290.551843288 2023-12-12T13:14:39.260084+00:00 12345678.900133062154 12345678.900133010000 12345678.899987870827 12345678.899973554537 12345678.899973556399 17236671.768100753427 17236671.768100749701 17236671.730684924871 17236671.757726073265 17236671.757726073265 60290.551854877 2023-12-12T13:14:40.261401+00:00 12345678.899973686785 12345678.899973636493 12345678.900003828108 12345678.900001788512 12345678.900001788512 17236671.717017535120 17236671.717017527670 17236671.598410636187 17236671.536488905549 17236671.536488905549 60290.551866539 2023-12-12T13:14:41.268932+00:00 12345677.899991676211 12345678.899991624057 12345678.899984775111 12345678.899963570759 12345678.899963570759 17236671.148521345109 17236671.148521337658 17236671.319763869047 17236671.278936985880 17236671.278936985880 60290.551878099 2023-12-12T13:14:42.267780+00:00 12345678.900054283440 12345678.900054233149 12345678.900010462850 12345678.900038724765 12345678.900038724765 17236671.558734610677 17236671.558734606951 17236671.444815959781 17236671.486759997904 17236671.486759997904 60290.551889577 2023-12-12T13:14:43.259460+00:00 12345678.899993266910 12345678.899993216619 12345678.900016827509 12345678.900064019486 12345678.900064017624 17236671.906364440918 17236671.906364433467 17236671.901454787701 17236672.085641317070 17236672.085641317070 60290.551901102 2023-12-12T13:14:44.255237+00:00 12345678.899887101725 12345678.899887051433 12345678.899992570281 12345678.900010535493 12345678.900010535493 17236671.293398413807 17236671.293398410082 17236671.280519075692 17236671.090937912464 17236671.090937912464 60290.551912845 2023-12-12T13:14:45.269765+00:00 12345678.900041004643 12345678.900040952489 12345678.899979364127 12345678.899974226952 12345678.899974225089 17236671.209522217512 17236671.209522213787 17236671.259019915015 17236671.162821970880 17236671.162821970880 60290.551924294 2023-12-12T13:14:46.258975+00:00 12345678.899998096749 12345678.899998046458 12345678.899990484118 12345678.899973887950 12345678.899973889813 17236671.488855268806 17236671.488855265081 17236671.482157751918 17236671.415722176433 17236671.415722172707 60290.551935792 2023-12-12T13:14:47.252387+00:00 12345678.899915765971 12345678.899915713817 12345678.899994941428 12345678.899998234585 12345678.899998234585 17236671.689147923142 17236671.689147919416 17236671.624308608472 17236671.578212294728 17236671.578212294728 60290.551947454 2023-12-12T13:14:48.260069+00:00 12345678.900118866935 12345678.900118816644 12345678.900015380234 12345678.900006059557 12345678.900006059557 17236671.712616626173 17236671.712616622448 17236671.774732749909 17236671.856498617679 17236671.856498617679 60290.551959132 2023-12-12T13:14:49.268986+00:00 12345678.899914648384 12345678.899914598092 12345678.900030074641 12345678.900032971054 12345678.900032972917 17236671.482152696699 17236671.482152692974 17236671.449534945190 17236671.360712043941 17236671.360712043941 60290.551970513 2023-12-12T13:14:50.252287+00:00 12345678.900103308260 12345678.900103256106 12345678.899992346764 12345678.899994455278 12345678.899994453415 17236671.602636538446 17236671.602636534721 17236671.642278105021 17236671.700625434518 17236671.700625434518 60290.551982164 2023-12-12T13:14:51.258986+00:00 12345678.899953469634 12345678.899953419343 12345678.899963080883 12345678.899931535125 12345678.899931533262 17236671.727224957198 17236671.727224953473 17236671.610337488353 17236671.500852268189 17236671.500852268189 60290.551993911 2023-12-12T13:14:52.273927+00:00 12345678.900020742789 12345678.900020690635 12345678.899984547868 12345678.899960961193 12345678.899960961193 17236671.841684415936 17236671.841684412211 17236671.852891582996 17236671.912467729300 17236671.912467729300 60290.552005276 2023-12-12T13:14:53.255833+00:00 12345678.899943707511 12345678.899943657219 12345678.899985710159 12345678.899977294728 12345678.899977294728 17236671.494089003652 17236671.494088999927 17236671.656425174326 17236671.674021262676 17236671.674021262676 60290.552017058 2023-12-12T13:14:54.273825+00:00 12345678.900019967929 12345678.900019915774 12345678.899988031015 12345678.899967735633 12345678.899967733771 17236671.973667513579 17236671.973667509854 17236671.808910261840 17236671.920098561794 17236671.920098561794 60290.552028501 2023-12-12T13:14:55.262536+00:00 12345678.899907967076 12345678.899907916784 12345678.899990599602 12345678.899972610176 12345678.899972612038 17236671.891123231500 17236671.891123227775 17236671.955622971058 17236671.892576579005 17236671.892576579005 60290.552040244 2023-12-12T13:14:56.277067+00:00 12345678.900006655604 12345678.900006603450 12345678.900010481477 12345678.899998964742 12345678.899998964742 17236672.098917096853 17236672.098917093128 17236672.041439447552 17236672.005125295371 17236672.005125295371 60290.552051487 2023-12-12T13:14:57.248507+00:00 12345678.899990061298 12345678.899990011007 12345678.900001268834 12345678.900007100776 12345678.900007102638 17236672.036173533648 17236672.036173529923 17236671.965952202678 17236671.918288659304 17236671.918288659304 60290.552063019 2023-12-12T13:14:58.244860+00:00 12345678.900071742013 12345678.900071691722 12345678.900016346946 12345678.900016963482 12345678.900016963482 17236671.803294137120 17236671.803294133395 17236671.918927766383 17236671.905501551926 17236671.905501551926 60290.552074691 2023-12-12T13:14:59.253289+00:00 12345678.900011330843 12345678.900011278689 12345678.900002773851 12345678.900001181290 12345678.900001179427 17236671.760345615447 17236671.760345607996 17236671.796151511371 17236671.684738691896 17236671.684738691896 60290.552086400 2023-12-12T13:15:00.264960+00:00 12345678.900031063706 12345678.900031013414 12345678.899996286258 12345678.899989059195 12345678.899989059195 17236671.845909617841 17236671.845909614116 17236671.834325451404 17236671.746398925781 17236671.746398925781 60290.552097806 2023-12-12T13:15:01.250453+00:00 12345678.899928227067 12345678.899928174913 12345678.900009104982 12345678.900014812127 12345678.900014813989 17236672.152565501630 17236672.152565497905 17236672.074831306934 17236672.152793489397 17236672.152793489397 60290.552109874 2023-12-12T13:15:02.293087+00:00 12345677.899909716100 12345678.899909663945 12345678.899980394170 12345678.899958716705 12345678.899958716705 17236672.118095684797 17236672.118095681071 17236672.085150130093 17236672.068068925291 17236672.068068925291 60290.552121235 2023-12-12T13:15:03.274661+00:00 12345678.899993836880 12345678.899993786588 12345678.899997971952 12345678.900002507493 12345678.900002509356 17236672.271224550903 17236672.271224547178 17236672.360635176301 17236672.445008087903 17236672.445008087903 60290.552132909 2023-12-12T13:15:04.283355+00:00 12345678.900135209784 12345678.900135157630 12345678.899979991838 12345678.899981394410 12345678.899981394410 17236672.175465110689 17236672.175465106964 17236672.218800410628 17236672.136220522225 17236672.136220522225 60290.552144069 2023-12-12T13:15:05.247561+00:00 12345678.899906618521 12345678.899906566367 12345678.900003077462 12345678.899991976097 12345678.899991974235 17236672.385092496872 17236672.385092489421 17236672.383141998202 17236672.464043445885 17236672.464043445885 60290.552155865 2023-12-12T13:15:06.266745+00:00 12345678.899952266365 12345678.899952214211 12345678.900000132620 12345678.899991640821 12345678.899991640821 17236672.342007521540 17236672.342007517815 17236672.248022001237 17236672.193164125085 17236672.193164121360 60290.552167666 2023-12-12T13:15:07.286379+00:00 12345678.900135159492 12345678.900135107338 12345678.900001294911 12345678.900008521974 12345678.900008523837 17236672.380315385759 17236672.380315378308 17236672.468308988959 17236672.531601227820 17236672.531601227820 60290.552178967 2023-12-12T13:15:08.262754+00:00 12345678.899919958785 12345678.899919906631 12345678.900003423914 12345678.900023266673 12345678.900023266673 17236672.610609378666 17236672.610609374940 17236672.582914903760 17236672.719411678612 17236672.719411678612 60290.552190435 2023-12-12T13:15:09.253564+00:00 12345678.900090638548 12345678.900090586394 12345678.900004822761 12345678.900012489408 12345678.900012489408 17236672.095928505063 17236672.095928501338 17236672.179858341813 17236672.081020623446 17236672.081020623446 60290.552202019 2023-12-12T13:15:10.254447+00:00 12345678.900001086295 12345678.900001036003 12345678.899996379390 12345678.899974543601 12345678.899974543601 17236672.721852552146 17236672.721852548420 17236672.545618962497 17236672.793456334621 17236672.793456334621 60290.552213919 2023-12-12T13:15:11.282578+00:00 12345678.899935437366 12345678.899935387075 12345678.900008106604 12345678.900039754808 12345678.900039754808 17236672.233302813023 17236672.233302805573 17236672.353543508798 17236672.253587178886 17236672.253587178886 60290.552225145 2023-12-12T13:15:12.252478+00:00 12345677.899963559583 12345678.899963509291 12345678.899971028790 12345678.899972459301 12345678.899972461164 17236673.024483818561 17236673.024483814836 17236672.896588228643 17236672.912849035114 17236672.912849035114 60290.552236916 2023-12-12T13:15:13.269546+00:00 12345678.899947658181 12345678.899947607890 12345678.900003291667 12345678.900007294491 12345678.900007294491 17236672.733941532671 17236672.733941528946 17236672.804929587990 17236672.701425332576 17236672.701425332576 60290.552248241 2023-12-12T13:15:14.248028+00:00 12345678.900036074221 12345678.900036022067 12345678.899987895042 12345678.899991452694 12345678.899991452694 17236672.473194457591 17236672.473194453865 17236672.551100492477 17236672.464533474296 17236672.464533474296 60290.552259899 2023-12-12T13:15:15.255242+00:00 12345678.900000991300 12345678.900000939146 12345678.900004038587 12345678.900012681261 12345678.900012679398 17236672.771427966654 17236672.771427959204 17236672.757263198495 17236672.831973064691 17236672.831973064691 60290.552271363 2023-12-12T13:15:16.245777+00:00 12345678.899984914809 12345678.899984862655 12345678.899987291545 12345678.899990109727 12345678.899990109727 17236672.596322510391 17236672.596322506666 17236672.652361296117 17236672.659647233784 17236672.659647230059 60290.552282954 2023-12-12T13:15:17.247188+00:00 12345678.900082340464 12345678.900082290173 12345678.899995883927 12345678.900017715991 12345678.900017715991 17236672.891609791666 17236672.891609784216 17236672.694017797709 17236672.802825000137 17236672.802825000137 60290.552294556 2023-12-12T13:15:18.249603+00:00 12345678.899990577251 12345678.899990526959 12345678.900012800470 12345678.900004448369 12345678.900004450232 17236672.894885435700 17236672.894885431975 17236672.911474116147 17236673.036031004041 17236673.036031004041 60290.552306071 2023-12-12T13:15:19.244520+00:00 12345678.900003591552 12345678.900003539398 12345678.899982938543 12345678.899949450046 12345678.899949450046 17236672.490295100957 17236672.490295093507 17236672.631541647017 17236672.553543593735 17236672.553543593735 60290.552317651 2023-12-12T13:15:20.245031+00:00 12345678.899959042668 12345678.899958990514 12345678.900020744652 12345678.900025526062 12345678.900025526062 17236672.793045524508 17236672.793045520782 17236672.631810806692 17236672.721533875912 17236672.721533879638 60290.552329238 2023-12-12T13:15:21.246140+00:00 12345678.899938404560 12345678.899938354269 12345678.900011487305 12345678.899998767301 12345678.899998767301 17236672.138054598123 17236672.138054594398 17236672.225606635213 17236672.008313033730 17236672.008313033730 60290.552340811 2023-12-12T13:15:22.246060+00:00 12345678.900035079569 12345678.900035027415 12345678.899987123907 12345678.899965208024 12345678.899965206161 17236673.372245520353 17236672.372245516628 17236672.462598461658 17236672.453103039414 17236672.453103039414 60290.552352443 2023-12-12T13:15:23.251057+00:00 12345678.900112608448 12345678.900112556294 12345678.899996971712 12345678.899999709800 12345678.899999709800 17236672.816493816674 17236672.816493812948 17236672.737880412489 17236672.796713329852 17236672.796713329852 60290.552363982 2023-12-12T13:15:24.248037+00:00 12345678.899837730452 12345678.899837678298 12345678.899980185553 12345678.899976378307 12345678.899976378307 17236672.734280694276 17236672.734280686826 17236672.768747873604 17236672.814705293626 17236672.814705293626 60290.552375548 2023-12-12T13:15:25.247321+00:00 12345678.900071591139 12345678.900071538985 12345678.900001868606 12345678.900013033301 12345678.900013033301 17236672.542821865529 17236672.542821858078 17236672.483900625259 17236672.534530978650 17236672.534530978650 60290.552387123 2023-12-12T13:15:26.247380+00:00 12345678.900020135567 12345678.900020085275 12345678.899995269254 12345678.899983329698 12345678.899983333424 17236672.462565977126 17236672.462565969676 17236672.404907383025 17236672.395236197859 17236672.395236197859 60290.552398676 2023-12-12T13:15:27.245624+00:00 12345678.899948254228 12345678.899948202074 12345678.900016332045 12345678.899999046698 12345678.899999050424 17236672.610990356654 17236672.610990352929 17236672.649661451578 17236672.553115773946 17236672.553115773946 60290.552410299 2023-12-12T13:15:28.249863+00:00 12345678.900010535493 12345678.900010483339 12345678.899991106242 12345678.899980474263 12345678.899980476126 17236672.896253600717 17236672.896253596991 17236672.952447801828 17236672.921223536134 17236672.921223536134 60290.552421872 2023-12-12T13:15:29.249686+00:00 12345678.899982413277 12345678.899982362986 12345678.899992838502 12345678.900001021102 12345678.900001021102 17236672.685653008521 17236672.685653004795 17236672.794005244970 17236672.743061672896 17236672.743061672896 60290.552433481 2023-12-12T13:15:30.252813+00:00 12345678.900095729157 12345678.900095677003 12345678.900011178106 12345678.900018148124 12345678.900018148124 17236672.581242665648 17236672.581242661923 17236672.519220288843 17236672.522723767906 17236672.522723767906 60290.552445026 2023-12-12T13:15:31.250211+00:00 12345678.899982867762 12345678.899982817471 12345678.899972915649 12345678.899932030588 12345678.899932030588 17236673.063633121550 17236673.063633117825 17236672.912956364453 17236673.035689499229 17236673.035689499229 60290.552456633 2023-12-12T13:15:32.253100+00:00 12345678.900004355237 12345678.900004304945 12345678.900017052889 12345678.900014709681 12345678.900014711544 17236672.705700527877 17236672.705700524151 17236672.682303540409 17236672.675964284688 17236672.675964284688 60290.552468166 2023-12-12T13:15:33.249529+00:00 12345677.899901209399 12345678.899901157245 12345678.900000851601 12345678.900016801432 12345678.900016801432 17236672.323946472257 17236672.323946464807 17236672.505818333477 17236672.569157637656 17236672.569157637656 60290.552479740 2023-12-12T13:15:34.249567+00:00 12345678.900076102465 12345678.900076050311 12345678.899995330721 12345678.900008637458 12345678.900008639321 17236672.961382992566 17236672.961382988840 17236672.806368973106 17236672.825201991946 17236672.825201991946 60290.552491505 2023-12-12T13:15:35.266047+00:00 12345678.899912241846 12345678.899912191555 12345678.900016475469 12345678.900024989620 12345678.900024985895 17236672.811784040183 17236672.811784036458 17236672.997813325375 17236672.963177762926 17236672.963177762926 60290.552503244 2023-12-12T13:15:36.280323+00:00 12345678.900110632181 12345678.900110581890 12345678.900007242337 12345678.900030167773 12345678.900030167773 17236673.164369326085 17236673.164369318634 17236673.112308647484 17236673.204420525581 17236673.204420529306 60290.552514579 2023-12-12T13:15:37.259647+00:00 12345678.899991499260 12345678.899991447106 12345678.899988280609 12345678.899999218062 12345678.899999218062 17236672.636011637747 17236672.636011634022 17236672.712181475013 17236672.749451093376 17236672.749451093376 60290.552526286 2023-12-12T13:15:38.271078+00:00 12345678.899879844859 12345678.899879792705 12345678.899980388582 12345678.899963129312 12345678.899963129312 17236672.522256519645 17236672.522256515920 17236672.458963502198 17236672.425580013543 17236672.425580013543 60290.552537924 2023-12-12T13:15:39.276583+00:00 12345678.900160303339 12345678.900160253048 12345678.900011913851 12345678.900021666661 12345678.900021666661 17236672.910633519292 17236672.910633515567 17236672.854364000261 17236672.877334330231 17236672.877334330231 60290.552549344 2023-12-12T13:15:40.263314+00:00 12345678.899942498654 12345678.899942448363 12345678.899976540357 12345678.899976061657 12345678.899976061657 17236673.072490859777 17236673.072490856051 17236673.188409522176 17236673.304754227400 17236673.304754227400 60290.552560877 2023-12-12T13:15:41.259794+00:00 12345678.899959119037 12345678.899959068745 12345678.900005374104 12345678.900006076321 12345678.900006076321 17236673.212257787585 17236673.212257783860 17236673.085247736424 17236673.225408241153 17236673.225408241153 60290.552572677 2023-12-12T13:15:42.279276+00:00 12345678.900077890605 12345678.900077840313 12345678.899995028973 12345678.899985123426 12345678.899985121563 17236672.766724620014 17236672.766724616289 17236672.749375723302 17236672.799330439419 17236672.799330439419 60290.552584006 2023-12-12T13:15:43.258103+00:00 12345677.899866795167 12345678.899866744876 12345678.900026656687 12345678.900050302967 12345678.900050301105 17236672.379459407181 17236672.379459403455 17236672.449031662196 17236672.381122265011 17236672.381122265011 60290.552595891 2023-12-12T13:15:44.284997+00:00 12345678.900053489953 12345678.900053439662 12345678.899995109066 12345678.900017699227 12345678.900017697364 17236672.907905466855 17236672.907905463129 17236672.930408097804 17236672.902627259493 17236672.902627259493 60290.552607294 2023-12-12T13:15:45.270232+00:00 12345678.900073563680 12345678.900073513389 12345678.900005921721 12345678.900020865723 12345678.900020867586 17236673.518816322088 17236673.518816318363 17236673.432865638286 17236673.478235200047 17236673.478235200047 60290.552618731 2023-12-12T13:15:46.258386+00:00 12345678.899977631867 12345678.899977581576 12345678.899962607771 12345678.899946212769 12345678.899946212769 17236673.357541084290 17236673.357541080564 17236673.299139384180 17236673.386300001293 17236673.386300001293 60290.552630304 2023-12-12T13:15:47.258301+00:00 12345678.899977883324 12345678.899977833033 12345678.900012221187 12345678.900023939088 12345678.900023939088 17236672.723769720644 17236672.723769716918 17236672.825092922896 17236672.705660305917 17236672.705660305917 60290.552641988 2023-12-12T13:15:48.267735+00:00 12345678.899995891377 12345678.899995841086 12345678.899978142232 12345678.899959189817 12345678.899959191680 17236673.016635313630 17236673.016635309905 17236673.033723544329 17236672.845014173537 17236672.845014173537 60290.552653322 2023-12-12T13:15:49.247041+00:00 12345678.899996498600 12345678.899996446446 12345678.899999210611 12345678.900010008365 12345678.900010006502 17236673.454534988850 17236673.454534985125 17236673.465074062347 17236673.545084558427 17236673.545084558427 60290.552664985 2023-12-12T13:15:50.254744+00:00 12345678.900004651397 12345678.900004599243 12345678.900006281212 12345678.900041775778 12345678.900041775778 17236673.155189618468 17236673.155189614743 17236673.111364275217 17236673.050061188638 17236673.050061188638 60290.552676731 2023-12-12T13:15:51.269529+00:00 12345678.899898178875 12345678.899898128584 12345678.900003770366 12345678.900044271722 12345678.900044271722 17236673.284222163260 17236673.284222159535 17236673.258212607354 17236673.352485213429 17236673.352485213429 60290.552688197 2023-12-12T13:15:52.260186+00:00 12345678.899997143075 12345678.899997090921 12345678.899999681860 12345678.900003248826 12345678.900003250688 17236672.956037055701 17236672.956037051976 17236672.994334246963 17236672.808981541544 17236672.808981541544 60290.552699820 2023-12-12T13:15:53.264422+00:00 12345678.900128845125 12345678.900128792971 12345678.900003837422 12345678.900007912889 12345678.900007912889 17236673.455466113985 17236673.455466110259 17236673.397012058645 17236673.442316547036 17236673.442316547036 60290.552711437 2023-12-12T13:15:54.268215+00:00 12345678.899867329746 12345678.899867277592 12345678.900004586205 12345678.900036130100 12345678.900036130100 17236673.245725747198 17236673.245725743473 17236673.214285876602 17236673.192459646612 17236673.192459646612 60290.552723025 2023-12-12T13:15:55.269322+00:00 12345678.900022484362 12345678.900022434071 12345678.899991495535 12345678.900014907122 12345678.900014905259 17236673.107033841312 17236673.107033837587 17236673.238405697048 17236673.001702845097 17236673.001702845097 60290.552734455 2023-12-12T13:15:56.256907+00:00 12345678.900042258203 12345678.900042207912 12345678.899998310953 12345678.899996994063 12345678.899996994063 17236674.119514420629 17236674.119514416903 17236673.975429248065 17236674.126909509301 17236674.126909509301 60290.552746063 2023-12-12T13:15:57.259829+00:00 12345678.899999530986 12345678.899999478832 12345678.899996951222 12345678.899988427758 12345678.899988427758 17236673.800945810974 17236673.800945803523 17236673.822339955717 17236673.909205716103 17236673.909205716103 60290.552757753 2023-12-12T13:15:58.269851+00:00 12345678.900021379814 12345678.900021329522 12345678.899995023385 12345678.900012515485 12345678.900012513623 17236673.174904670566 17236673.174904666841 17236673.196372654289 17236673.007181078196 17236673.007181074470 60290.552769210 2023-12-12T13:15:59.259774+00:00 12345678.899989243597 12345678.899989193305 12345678.899985540658 12345678.899981554598 12345678.899981552735 17236673.326191443950 17236673.326191440225 17236673.465591374785 17236673.452472213656 17236673.452472209930 60290.552780746 2023-12-12T13:16:00.256429+00:00 12345678.900007760152 12345678.900007707998 12345678.900006648153 12345678.900034243241 12345678.900034246966 17236674.259981863201 17236674.259981859475 17236674.148854602128 17236674.165636092424 17236674.165636096150 60290.552792351 2023-12-12T13:16:01.259126+00:00 12345678.899888543412 12345678.899888493121 12345678.899984106421 12345678.899977670982 12345678.899977674708 17236673.552729535848 17236673.552729532123 17236673.724348552525 17236673.647007811815 17236673.647007811815 60290.552804240 2023-12-12T13:16:02.286336+00:00 12345678.900121524930 12345678.900121474639 12345678.900001950562 12345678.900014273822 12345678.900014273822 17236673.545823831111 17236673.545823827386 17236673.470370110124 17236673.498112622648 17236673.498112622648 60290.552815699 2023-12-12T13:16:03.276353+00:00 12345678.900000404567 12345678.900000354275 12345678.899989584461 12345678.899978710338 12345678.899978712201 17236673.872300788760 17236673.872300785035 17236673.834353927523 17236673.976941544563 17236673.976941544563 60290.552826935 2023-12-12T13:16:04.247216+00:00 12345677.899874422699 12345678.899874372408 12345678.900024700910 12345678.900035180151 12345678.900035178289 17236673.810218580067 17236673.810218576342 17236673.657811108977 17236673.594716362655 17236673.594716362655 60290.552838495 2023-12-12T13:16:05.245961+00:00 12345678.900073677301 12345678.900073627010 12345678.899998055771 12345678.899983400479 12345678.899983398616 17236673.576122093946 17236673.576122086495 17236673.756583392620 17236673.670028977096 17236673.670028977096 60290.552850096 2023-12-12T13:16:06.248331+00:00 12345678.900067565963 12345678.900067513809 12345678.899988345802 12345678.899965263903 12345678.899965263903 17236673.820335440338 17236673.820335436612 17236673.883049476892 17236673.751770127565 17236673.751770127565 60290.552861649 2023-12-12T13:16:07.246488+00:00 12345678.899917757139 12345678.899917704985 12345678.899990905076 12345678.900005508214 12345678.900005506352 17236674.883303426206 17236673.883303422481 17236673.794650804251 17236673.737863812596 17236673.737863808870 60290.552873192 2023-12-12T13:16:08.243799+00:00 12345678.900032466277 12345678.900032414123 12345678.900002287701 12345678.900011805817 12345678.900011807680 17236673.367289427668 17236673.367289420217 17236673.327501494437 17236673.125667873770 17236673.125667873770 60290.552884785 2023-12-12T13:16:09.245420+00:00 12345678.899970985949 12345678.899970933795 12345678.899995163083 12345678.900002703071 12345678.900002701208 17236673.817338723689 17236673.817338719964 17236673.880276430398 17236674.042188625783 17236674.042188629508 60290.552896377 2023-12-12T13:16:10.246981+00:00 12345678.900077508762 12345678.900077458471 12345678.899997580796 12345678.900015788153 12345678.900015788153 17236674.251866344362 17236674.251866340637 17236674.154454290867 17236674.343285020441 17236674.343285020441 60290.552907958 2023-12-12T13:16:11.247583+00:00 12345678.899859320372 12345678.899859270081 12345678.899973124266 12345678.899966744706 12345678.899966744706 17236673.879610773176 17236673.879610765725 17236674.000244028866 17236673.963833365589 17236673.963833365589 60290.552919510 2023-12-12T13:16:12.245677+00:00 12345678.900015963241 12345678.900015911087 12345678.899995232001 12345678.900000358000 12345678.900000358000 17236674.122371438891 17236674.122371435165 17236674.128909558058 17236674.176064170897 17236674.176064170897 60290.552931064 2023-12-12T13:16:13.243948+00:00 12345678.900078499690 12345678.900078447536 12345678.899980429560 12345678.899948237464 12345678.899948237464 17236673.641180399805 17236673.641180396080 17236673.631420440972 17236673.528324294835 17236673.528324294835 60290.552942665 2023-12-12T13:16:14.246269+00:00 12345677.899880148470 12345678.899880098179 12345678.899984087795 12345678.899958744645 12345678.899958742782 17236673.816813096404 17236673.816813092679 17236673.624906696379 17236673.659922353923 17236673.659922350198 60290.552954256 2023-12-12T13:16:15.247689+00:00 12345678.899957483634 12345678.899957433343 12345678.900018287823 12345678.900039652362 12345678.900039654225 17236673.760964605957 17236673.760964598507 17236673.852955728769 17236673.874606765807 17236673.874606765807 60290.552965793 2023-12-12T13:16:16.244478+00:00 12345678.900001661852 12345678.900001611561 12345678.899990733713 12345678.899982970208 12345678.899982972071 17236673.565596506000 17236673.565596502274 17236673.759909559041 17236673.649677816778 17236673.649677816778 60290.552977371 2023-12-12T13:16:17.244908+00:00 12345678.900106759742 12345678.900106707588 12345678.900001898408 12345678.900005085394 12345678.900005085394 17236674.325553994626 17236674.325553990901 17236674.163204841316 17236674.220447767526 17236674.220447767526 60290.552988932 2023-12-12T13:16:18.243675+00:00 12345678.899992655963 12345678.899992603809 12345678.900033002719 12345678.900069396943 12345678.900069396943 17236674.081412378699 17236674.081412374973 17236674.104707285762 17236673.985890228301 17236673.985890224576 60290.553000508 2023-12-12T13:16:19.243930+00:00 12345678.899929767475 12345678.899929717183 12345678.899984881282 12345678.899976378307 12345678.899976380169 17236674.254341349006 17236674.254341345280 17236674.206664755940 17236674.284778054804 17236674.284778054804 60290.553012094 2023-12-12T13:16:20.244985+00:00 12345678.899994499981 12345678.899994447827 12345678.900002542883 12345678.900000324473 12345678.900000324473 17236674.134577471763 17236674.134577468038 17236674.187036573887 17236674.291352469474 17236674.291352469474 60290.553023656 2023-12-12T13:16:21.243883+00:00 12345678.900064378977 12345678.900064326823 12345678.900012614205 12345678.900046022609 12345678.900046022609 17236673.866435214877 17236673.866435207427 17236673.804785445333 17236673.693521313369 17236673.693521313369 60290.553035359 2023-12-12T13:16:22.254998+00:00 12345678.900040777400 12345678.900040725246 12345678.899957297370 12345678.899944614619 12345678.899944614619 17236673.959914550185 17236673.959914546460 17236673.941251300275 17236673.822473406792 17236673.822473403066 60290.553046843 2023-12-12T13:16:23.247232+00:00 12345678.899939158931 12345678.899939108640 12345678.900020958856 12345678.900023393333 12345678.900023391470 17236674.106868799776 17236674.106868792325 17236674.117363985628 17236674.156402520835 17236674.156402520835 60290.553058387 2023-12-12T13:16:24.244633+00:00 12345678.899933241308 12345678.899933189154 12345678.899985497817 12345678.899932725355 12345678.899932723492 17236673.674927636981 17236673.674927633256 17236673.797415386885 17236673.873911932111 17236673.873911932111 60290.553069966 2023-12-12T13:16:25.245064+00:00 12345678.900002680719 12345678.900002628565 12345678.900008060038 12345678.900009511039 12345678.900009511039 17236674.253011927009 17236674.253011923283 17236674.070707991719 17236674.170050408691 17236674.170050408691 60290.553081578 2023-12-12T13:16:26.248362+00:00 12345678.900120081380 12345678.900120029226 12345678.899999968708 12345678.900006264448 12345678.900006264448 17236673.913310881704 17236673.913310877979 17236673.916246112436 17236673.829589184374 17236673.829589184374 60290.553093130 2023-12-12T13:16:27.246389+00:00 12345678.899957336485 12345678.899957284331 12345678.900013336912 12345678.900021953508 12345678.900021951646 17236673.939600650221 17236673.939600642771 17236673.907514061779 17236673.963660437614 17236673.963660433888 60290.553104719 2023-12-12T13:16:28.247707+00:00 12345678.899896588176 12345678.899896537885 12345678.899985957891 12345678.899962397292 12345678.899962397292 17236673.776042822748 17236673.776042819023 17236673.918805189431 17236673.934148769826 17236673.934148769826 60290.553116267 2023-12-12T13:16:29.245430+00:00 12345678.900124834850 12345678.900124782696 12345678.899995837361 12345678.900000084192 12345678.900000084192 17236673.926315404475 17236673.926315397024 17236673.752262059599 17236673.844398036599 17236673.844398036599 60290.553127861 2023-12-12T13:16:30.247151+00:00 12345678.899979928508 12345678.899979878217 12345678.899991177022 12345678.899988256395 12345678.899988256395 17236673.832080718130 17236673.832080714405 17236673.846438910812 17236673.825099013746 17236673.825099017471 60290.553139405 2023-12-12T13:16:31.244593+00:00 12345678.899938171729 12345678.899938121438 12345678.900003654882 12345678.899999462068 12345678.899999463931 17236673.961665052921 17236673.961665049195 17236674.117170151323 17236674.079227093607 17236674.079227093607 60290.553150977 2023-12-12T13:16:32.244420+00:00 12345678.900002682582 12345678.900002632290 12345678.899996401742 12345678.899993645027 12345678.899993645027 17236673.870280854404 17236673.870280850679 17236673.785839755088 17236673.692710701376 17236673.692710701376 60290.553162557 2023-12-12T13:16:33.244951+00:00 12345678.899945832789 12345678.899945782498 12345678.899991141632 12345678.899994365871 12345678.899994365871 17236673.596722442657 17236673.596722438931 17236673.599639080465 17236673.502440873533 17236673.502440873533 60290.553174151 2023-12-12T13:16:34.246604+00:00 12345678.900151386857 12345678.900151336566 12345678.899987716228 12345678.900004129857 12345678.900004129857 17236673.501908954233 17236673.501908950508 17236673.629318948835 17236673.622670654207 17236673.622670654207 60290.553185708 2023-12-12T13:16:35.245163+00:00 12345677.899916090071 12345678.899916039780 12345678.899999484420 12345678.899996764958 12345678.899996766821 17236674.042059712112 17236674.042059708387 17236673.992702867836 17236674.192409425974 17236674.192409425974 60290.553197335 2023-12-12T13:16:36.249795+00:00 12345678.900000445545 12345678.900000395253 12345678.900005949661 12345678.899979850277 12345678.899979850277 17236673.883207999170 17236673.883207995445 17236673.891758121550 17236673.768565323204 17236673.768565323204 60290.553208984 2023-12-12T13:16:37.256186+00:00 12345678.900066593662 12345678.900066541508 12345678.899997727945 12345678.900006840006 12345678.900006840006 17236674.153635617346 17236674.153635613620 17236674.175914999098 17236674.324704885483 17236674.324704885483 60290.553220429 2023-12-12T13:16:38.245115+00:00 12345678.900013191625 12345678.900013139471 12345678.899998683482 12345678.900014339015 12345678.900014337152 17236674.228792488575 17236674.228792484850 17236674.195016220212 17236674.401946399361 17236674.401946403086 60290.553232022 2023-12-12T13:16:39.246678+00:00 12345678.899934781715 12345678.899934731424 12345678.899998446926 12345678.899981070310 12345678.899981070310 17236674.018323816359 17236674.018323812634 17236674.040917631239 17236673.885574396700 17236673.885574396700 60290.553243646 2023-12-12T13:16:40.251066+00:00 12345678.899917777628 12345678.899917727336 12345678.899990880862 12345678.899962021038 12345678.899962019175 17236674.456917930394 17236674.456917926669 17236674.257274083793 17236674.236954294145 17236674.236954294145 60290.553255381 2023-12-12T13:16:41.264944+00:00 12345678.899992054328 12345678.899992004037 12345678.900008311495 12345678.900008436292 12345678.900008436292 17236674.014485180378 17236674.014485176653 17236674.240896910429 17236674.145938679576 17236674.145938679576 60290.553266881 2023-12-12T13:16:42.258555+00:00 12345678.900054134429 12345678.900054084137 12345678.899988533929 12345678.900011042133 12345678.900011043996 17236674.312614347786 17236674.312614344060 17236674.352294571698 17236674.345007136464 17236674.345007136464 60290.553278438 2023-12-12T13:16:43.257025+00:00 12345678.900058612227 12345678.900058560073 12345678.899994911626 12345678.899996519089 12345678.899996519089 17236674.219446584582 17236674.219446577132 17236674.232396002859 17236674.329130686820 17236674.329130686820 60290.553289944 2023-12-12T13:16:44.251200+00:00 12345678.900010878220 12345678.900010826066 12345678.899992609397 12345678.899992624298 12345678.899992624298 17236674.211030781269 17236674.211030777544 17236674.123572874814 17236674.119017764926 17236674.119017764926 60290.553301604 2023-12-12T13:16:45.258610+00:00 12345677.899935098365 12345678.899935048074 12345678.900010569021 12345678.900048006326 12345678.900048004463 17236674.151292499155 17236674.151292495430 17236674.142665714025 17236674.140107776970 17236674.140107776970 60290.553313171 2023-12-12T13:16:46.258013+00:00 12345678.899971224368 12345678.899971174076 12345678.900000471622 12345678.900008931756 12345678.900008929893 17236673.913347456604 17236673.913347452879 17236673.962440952659 17236673.922760888934 17236673.922760888934 60290.553324778 2023-12-12T13:16:47.260821+00:00 12345678.899972815067 12345678.899972764775 12345678.899995120242 12345678.899992730469 12345678.899992734194 17236673.957878962159 17236673.957878958434 17236673.895691171288 17236673.852546438575 17236673.852546438575 60290.553336325 2023-12-12T13:16:48.258435+00:00 12345678.899983951822 12345678.899983901531 12345678.899988587946 12345678.899976439774 12345678.899976437911 17236673.891767892987 17236673.891767885536 17236674.021308060735 17236673.909720819443 17236673.909720819443 60290.553347967 2023-12-12T13:16:49.264330+00:00 12345678.899988641962 12345678.899988591671 12345678.900012502447 12345678.900007398799 12345678.900007396936 17236673.973629642278 17236673.973629638553 17236673.997488263994 17236673.966584336013 17236673.966584336013 60290.553359495 2023-12-12T13:16:50.260306+00:00 12345678.900117471814 12345678.900117421523 12345678.900014767423 12345678.900019746274 12345678.900019744411 17236674.368182957172 17236674.368182953447 17236674.118166420609 17236674.169077686965 17236674.169077686965 60290.553370993 2023-12-12T13:16:51.253773+00:00 12345678.899942571297 12345678.899942521006 12345678.899983011186 12345678.899966133758 12345678.899966133758 17236674.059551317245 17236674.059551313519 17236674.206373643130 17236674.258588526398 17236674.258588522673 60290.553382740 2023-12-12T13:16:52.268776+00:00 12345678.900059295818 12345678.900059243664 12345678.899983303621 12345678.899975223467 12345678.899975223467 17236674.514888316393 17236674.514888312668 17236674.395638525486 17236674.417462665588 17236674.417462665588 60290.553394219 2023-12-12T13:16:53.260534+00:00 12345678.899985605851 12345678.899985555559 12345678.900012994185 12345678.900038329884 12345678.900038329884 17236674.375954646617 17236674.375954642892 17236674.426596246660 17236674.286332059652 17236674.286332059652 60290.553405790 2023-12-12T13:16:54.260222+00:00 12345678.899936424568 12345678.899936372414 12345678.899953180924 12345678.899915620685 12345678.899915620685 17236674.042652692646 17236674.042652688920 17236674.108175411820 17236674.092567823827 17236674.092567823827 60290.553417262 2023-12-12T13:16:55.251426+00:00 12345678.900014407933 12345678.900014357641 12345678.900041243061 12345678.900080066174 12345678.900080068037 17236673.730899747461 17236673.730899743736 17236673.717578455806 17236673.601953655481 17236673.601953655481 60290.553428916 2023-12-12T13:16:56.258369+00:00 12345678.900076713413 12345678.900076661259 12345678.899990888312 12345678.899994142354 12345678.899994140491 17236674.631239354610 17236674.631239347160 17236674.428457122296 17236674.646232958883 17236674.646232958883 60290.553440556 2023-12-12T13:16:57.264041+00:00 12345678.899922577664 12345678.899922525510 12345678.899980658665 12345678.899961210787 12345678.899961207062 17236674.155309032649 17236674.155309028924 17236674.460490591824 17236674.410781539977 17236674.410781539977 60290.553452090 2023-12-12T13:16:58.260570+00:00 12345678.899981107563 12345678.899981055409 12345678.900026224554 12345678.900037685409 12345678.900037685409 17236674.099519435316 17236674.099519431591 17236674.034438565373 17236674.158221263438 17236674.158221263438 60290.553463658 2023-12-12T13:16:59.260052+00:00 12345678.899939404801 12345678.899939354509 12345678.899993572384 12345678.899996668100 12345678.899996666238 17236673.687117632478 17236673.687117628753 17236673.693803280592 17236673.817040253431 17236673.817040253431 60290.553475129 2023-12-12T13:17:00.251145+00:00 12345678.900062760338 12345678.900062708184 12345678.899996019900 12345678.900039048865 12345678.900039048865 17236674.097073554993 17236674.097073551267 17236673.896562997252 17236673.947923567146 17236673.947923567146 60290.553486703 2023-12-12T13:17:01.251170+00:00 12345678.899963611737 12345678.899963559583 12345678.899984890595 12345678.900012614205 12345678.900012616068 17236673.801904752851 17236673.801904745400 17236673.743028081954 17236673.493099480867 17236673.493099480867 60290.553498697 2023-12-12T13:17:02.287387+00:00 12345678.900029771030 12345678.900029718876 12345678.899994049221 12345678.899993890896 12345678.899993890896 17236673.644860681146 17236673.644860677421 17236674.068195480853 17236673.877673998475 17236673.877673998475 60290.553509767 2023-12-12T13:17:03.243844+00:00 12345678.900058994070 12345678.900058941916 12345678.899982659146 12345678.899957781658 12345678.899957779795 17236674.711167261004 17236674.711167257279 17236674.583515990525 17236674.792977459729 17236674.792977459729 60290.553521359 2023-12-12T13:17:04.245409+00:00 12345678.899937108159 12345678.899937057868 12345678.899991218001 12345678.899985264987 12345678.899985263124 17236673.992251168936 17236673.992251165211 17236674.016550928354 17236673.821558855474 17236673.821558855474 60290.553532931 2023-12-12T13:17:05.245192+00:00 12345678.899895865470 12345678.899895813316 12345678.899985499680 12345678.899979863316 12345678.899979863316 17236674.418190054595 17236674.418190050870 17236674.181623566896 17236674.153652101755 17236674.153652101755 60290.553544519 2023-12-12T13:17:06.246450+00:00 12345678.900077203289 12345678.900077152997 12345678.900007879362 12345678.900020303205 12345678.900020301342 17236674.228252217174 17236674.228252213448 17236674.321623984724 17236674.219036851078 17236674.219036851078 60290.553556097 2023-12-12T13:17:07.246812+00:00 12345678.900065781549 12345678.900065729395 12345678.899994401261 12345678.899995388463 12345678.899995392188 17236673.987957403064 17236673.987957399338 17236674.081935245544 17236673.993720021099 17236673.993720021099 60290.553567656 2023-12-12T13:17:08.245487+00:00 12345678.899915028363 12345678.899914978072 12345678.899978823960 12345678.899953352287 12345678.899953352287 17236674.241954617202 17236674.241954613477 17236674.210371039808 17236674.205754920840 17236674.205754920840 60290.553579223 2023-12-12T13:17:09.244876+00:00 12345678.900058876723 12345678.900058826432 12345678.900018535554 12345678.900052281097 12345678.900052281097 17236674.741321682930 17236674.741321679205 17236674.695881161839 17236675.022096455097 17236675.022096455097 60290.553590841 2023-12-12T13:17:10.248637+00:00 12345678.899980183691 12345678.899980131537 12345678.899991143495 12345678.899991866201 12345678.899991866201 17236673.970076575875 17236673.970076572150 17236673.951071660966 17236673.739418622106 17236673.739418622106 60290.553602375 2023-12-12T13:17:11.245186+00:00 12345678.899995036423 12345678.899994984269 12345678.900004070252 12345678.899989387020 12345678.899989387020 17236674.442319598049 17236674.442319594324 17236674.484409052879 17236674.447110783309 17236674.447110783309 60290.553614150 2023-12-12T13:17:12.262576+00:00 12345678.899905232713 12345678.899905182421 12345678.899996897206 12345678.899977520108 12345678.899977518246 17236674.620927717537 17236674.620927713811 17236674.653004445136 17236674.770088262856 17236674.770088262856 60290.553625616 2023-12-12T13:17:13.253248+00:00 12345678.900134582072 12345678.900134531781 12345678.900000814348 12345678.900018164888 12345678.900018163025 17236674.490722838789 17236674.490722835064 17236674.299586918205 17236674.243104614317 17236674.243104614317 60290.553637170 2023-12-12T13:17:14.251513+00:00 12345678.899873513728 12345678.899873463437 12345678.899995161220 12345678.900010194629 12345678.900010194629 17236673.764736201614 17236673.764736194164 17236674.045616678894 17236673.816859103739 17236673.816859103739 60290.553648819 2023-12-12T13:17:15.257941+00:00 12345678.899967577308 12345678.899967527017 12345678.899983365089 12345678.899977564812 12345678.899977562949 17236674.013492070138 17236674.013492066413 17236673.879927627742 17236673.876792844385 17236673.876792844385 60290.553660472 2023-12-12T13:17:16.264799+00:00 12345677.900131203234 12345678.900131151080 12345678.899999318644 12345678.900000950322 12345678.900000950322 17236674.355031885207 17236674.355031881481 17236674.225836805999 17236674.408525332808 17236674.408525332808 60290.553671978 2023-12-12T13:17:17.258954+00:00 12345678.899888729677 12345678.899888679385 12345678.900004470721 12345678.900024337694 12345678.900024337694 17236674.144526857883 17236674.144526854157 17236674.237767044455 17236674.013601426035 17236674.013601426035 60290.553683544 2023-12-12T13:17:18.258147+00:00 12345678.900090603158 12345678.900090552866 12345678.899985898286 12345678.900002343580 12345678.900002343580 17236674.108191326261 17236674.108191318810 17236674.236456595361 17236674.307188414037 17236674.307188417763 60290.553695022 2023-12-12T13:17:19.249905+00:00 12345678.899859961122 12345678.899859910831 12345678.900004483759 12345678.900023562834 12345678.900023560971 17236674.052870351821 17236674.052870348096 17236674.004401378334 17236674.115394297987 17236674.115394297987 60290.553706694 2023-12-12T13:17:20.258411+00:00 12345678.900005696341 12345678.900005644187 12345678.899991191924 12345678.900003606454 12345678.900003606454 17236674.490862447768 17236674.490862444043 17236674.444431811571 17236674.321471001953 17236674.321471001953 60290.553718238 2023-12-12T13:17:21.255793+00:00 12345678.900129823014 12345678.900129772723 12345678.900014059618 12345678.900022005662 12345678.900022003800 17236674.745532784611 17236674.745532780886 17236674.690962437540 17236674.828794810921 17236674.828794810921 60290.553729848 2023-12-12T13:17:22.258920+00:00 12345678.900007976219 12345678.900007924065 12345678.899992147461 12345678.900005308911 12345678.900005310774 17236674.065642911941 17236674.065642908216 17236674.022539135069 17236674.076940417290 17236674.076940417290 60290.553741430 2023-12-12T13:17:23.259548+00:00 12345678.899993197992 12345678.899993145838 12345678.899994565174 12345678.900011762977 12345678.900011761114 17236674.092614267021 17236674.092614263296 17236674.120698567480 17236674.170254115015 17236674.170254115015 60290.553753026 2023-12-12T13:17:24.261470+00:00 12345678.899980438873 12345678.899980388582 12345678.900012666360 12345678.900003971532 12345678.900003973395 17236674.036061905324 17236674.036061901599 17236674.201094355434 17236674.013085935265 17236674.013085935265 60290.553764541 2023-12-12T13:17:25.256346+00:00 12345678.900046244264 12345678.900046193972 12345678.899979306385 12345678.899965837598 12345678.899965839460 17236674.579986181110 17236674.579986177385 17236674.531086742878 17236674.569779094309 17236674.569779098034 60290.553776137 2023-12-12T13:17:26.258212+00:00 12345678.899854423478 12345678.899854373187 12345678.899987855926 12345678.899993997067 12345678.899993997067 17236674.639527179301 17236674.639527171850 17236674.515233606100 17236674.521720975637 17236674.521720975637 60290.553787798 2023-12-12T13:17:27.265742+00:00 12345678.900068134069 12345678.900068083778 12345678.900009265170 12345678.900017784908 12345678.900017784908 17236674.748330801725 17236674.748330798000 17236674.691406589001 17236674.717224735767 17236674.717224735767 60290.553799227 2023-12-12T13:17:28.253220+00:00 12345678.900026090443 12345678.900026038289 12345678.900006448850 12345678.899987285957 12345678.899987285957 17236674.483093634248 17236674.483093630522 17236674.718766786158 17236674.714219521731 17236674.714219521731 60290.553810770 2023-12-12T13:17:29.250539+00:00 12345678.900013042614 12345678.900012990460 12345678.899981798604 12345678.899969415739 12345678.899969417602 17236674.965532865375 17236674.965532857925 17236674.868116345257 17236674.831881742924 17236674.831881742924 60290.553822368 2023-12-12T13:17:30.252590+00:00 12345678.899963140488 12345678.899963090196 12345678.899999555200 12345678.900008508936 12345678.900008508936 17236674.703662104905 17236674.703662101179 17236674.759556103498 17236674.777200493962 17236674.777200490236 60290.553834107 2023-12-12T13:17:31.266820+00:00 12345678.900045422837 12345678.900045370683 12345678.900027275085 12345678.900022054091 12345678.900022052228 17236675.084420286119 17236675.084420282394 17236675.029535971582 17236675.122278690338 17236675.122278686613 60290.553845619 2023-12-12T13:17:32.261463+00:00 12345678.899996165186 12345678.899996113032 12345678.899987105280 12345678.899959549308 12345678.899959549308 17236675.176009707153 17236675.176009699702 17236675.126939360052 17236675.052709203213 17236675.052709199488 60290.553857165 2023-12-12T13:17:33.259037+00:00 12345678.899948565289 12345678.899948514998 12345678.899995535612 12345678.900008000433 12345678.900008000433 17236674.642495203763 17236674.642495196313 17236674.835004471242 17236674.717387862504 17236674.717387862504 60290.553868735 2023-12-12T13:17:34.258686+00:00 12345678.899969367310 12345678.899969315156 12345678.899996517226 12345678.900022041053 12345678.900022042915 17236674.924087438732 17236674.924087431282 17236674.755695413798 17236674.750229794532 17236674.750229794532 60290.553880456 2023-12-12T13:17:35.271405+00:00 12345678.899980444461 12345678.899980392307 12345678.899994177744 12345678.899999026209 12345678.899999028072 17236674.956563618034 17236674.956563614309 17236675.013732802123 17236675.187262207270 17236675.187262207270 60290.553891822 2023-12-12T13:17:36.253429+00:00 12345678.899976693094 12345678.899976640940 12345678.899996975437 12345678.899979876354 12345678.899979878217 17236675.141171146184 17236675.141171142459 17236674.974307514727 17236675.007194682956 17236675.007194682956 60290.553903444 2023-12-12T13:17:37.257537+00:00 12345678.900037851185 12345678.900037799031 12345678.900016728789 12345678.900045940652 12345678.900045942515 17236674.739978056401 17236674.739978048950 17236674.891139145941 17236674.715086191893 17236674.715086191893 60290.553915035 2023-12-12T13:17:38.258987+00:00 12345678.900064984336 12345678.900064932182 12345678.899958422408 12345678.899939568713 12345678.899939568713 17236674.942801583558 17236674.942801579833 17236674.969778291881 17236675.069515377283 17236675.069515377283 60290.553926525 2023-12-12T13:17:39.251760+00:00 12345678.899925043806 12345678.899924991652 12345678.899997487664 12345678.899980681017 12345678.899980682880 17236674.668386813253 17236674.668386809528 17236674.678867492825 17236674.669293362647 17236674.669293362647 60290.553938103 2023-12-12T13:17:40.252109+00:00 12345678.899967981502 12345678.899967929348 12345678.899998685345 12345678.900004263967 12345678.900004262105 17236674.800537511706 17236674.800537507981 17236674.776263311505 17236674.750760182738 17236674.750760182738 60290.553949787 2023-12-12T13:17:41.261603+00:00 12345678.900094216689 12345678.900094164535 12345678.900016196072 12345678.900004945695 12345678.900004945695 17236674.771425079554 17236674.771425075829 17236674.679827097803 17236674.644067276269 17236674.644067276269 60290.553961337 2023-12-12T13:17:42.259492+00:00 12345678.899842355400 12345678.899842305109 12345678.899989923462 12345678.899965690449 12345678.899965692312 17236675.622383296490 17236675.622383292764 17236675.390728343278 17236675.705040954053 17236675.705040954053 60290.553972941 2023-12-12T13:17:43.262113+00:00 12345678.900175103918 12345678.900175051764 12345678.900001104921 12345678.900013949722 12345678.900013949722 17236674.936536855996 17236674.936536852270 17236675.198576040566 17236675.004554204643 17236675.004554204643 60290.553984516 2023-12-12T13:17:44.262214+00:00 12345678.899978242815 12345678.899978192523 12345678.900009766221 12345678.900016009808 12345678.900016009808 17236675.047429155558 17236675.047429151833 17236675.023220170289 17236675.021628744900 17236675.021628744900 60290.553996051 2023-12-12T13:17:45.258819+00:00 12345678.899986291304 12345678.899986239150 12345678.900019017980 12345678.900009429082 12345678.900009430945 17236675.059344116598 17236675.059344112873 17236675.105517610908 17236675.250334948301 17236675.250334948301 60290.554007660 2023-12-12T13:17:46.261775+00:00 12345678.900027990341 12345678.900027940050 12345678.899997452274 12345678.899971155450 12345678.899971155450 17236675.064016189426 17236675.064016185701 17236675.157193336636 17236675.113682176918 17236675.113682176918 60290.554019170 2023-12-12T13:17:47.256254+00:00 12345677.899880796671 12345678.899880746379 12345678.899993415922 12345678.900002358481 12345678.900002358481 17236675.484616436064 17236675.484616432339 17236675.300345469266 17236675.398593459278 17236675.398593459278 60290.554030770 2023-12-12T13:17:48.258463+00:00 12345678.900026243180 12345678.900026191026 12345678.899998301640 12345678.900013549253 12345678.900013547391 17236675.138868670911 17236675.138868667185 17236675.140706550330 17236675.167722873390 17236675.167722873390 60290.554042347 2023-12-12T13:17:49.258813+00:00 12345678.900049693882 12345678.900049641728 12345678.899984687567 12345678.899996468797 12345678.899996470660 17236675.151913505048 17236675.151913501322 17236675.217298407108 17236675.247992161661 17236675.247992161661 60290.554053932 2023-12-12T13:17:50.259713+00:00 12345678.899970617145 12345678.899970566854 12345678.899988846853 12345678.899996157736 12345678.899996155873 17236675.144114580005 17236675.144114576280 17236675.127374704927 17236675.080336894840 17236675.080336898565 60290.554065461 2023-12-12T13:17:51.255859+00:00 12345678.900062145665 12345678.900062095374 12345678.900012431666 12345678.900035217404 12345678.900035219267 17236675.147756133229 17236675.147756129503 17236675.182472374290 17236675.042210705578 17236675.042210705578 60290.554077059 2023-12-12T13:17:52.257952+00:00 12345678.900007257238 12345678.900007206947 12345678.900007337332 12345678.900029204786 12345678.900029201061 17236675.683123618364 17236675.683123614639 17236675.654888644814 17236675.742755610496 17236675.742755614221 60290.554088631 2023-12-12T13:17:53.257670+00:00 12345678.899919768795 12345678.899919718504 12345678.899990523234 12345678.899983443320 12345678.899983441457 17236675.130172356963 17236675.130172353238 17236675.185302671045 17236675.128181427717 17236675.128181427717 60290.554100318 2023-12-12T13:17:54.267445+00:00 12345678.900052158162 12345678.900052107871 12345678.900007022545 12345678.900001054630 12345678.900001056492 17236675.214945618063 17236675.214945614338 17236675.176437888294 17236675.223457939923 17236675.223457939923 60290.554111793 2023-12-12T13:17:55.258909+00:00 12345678.899993117899 12345678.899993065745 12345678.899992382154 12345678.900017155334 12345678.900017155334 17236675.607835318893 17236675.607835315168 17236675.658736526966 17236675.749345425516 17236675.749345425516 60290.554123308 2023-12-12T13:17:56.253758+00:00 12345678.899897800758 12345678.899897748604 12345678.899979535490 12345678.899984769523 12345678.899984769523 17236675.460834149271 17236675.460834145546 17236675.583416137844 17236675.418273817748 17236675.418273817748 60290.554134953 2023-12-12T13:17:57.259905+00:00 12345678.900013910607 12345678.900013858452 12345678.900004979223 12345678.899982431903 12345678.899982431903 17236675.833360780030 17236675.833360776305 17236675.537940245122 17236675.613101489842 17236675.613101489842 60290.554146552 2023-12-12T13:17:58.262106+00:00 12345678.899966971949 12345678.899966921657 12345678.899989709258 12345678.899985766038 12345678.899985766038 17236675.012905735523 17236675.012905731797 17236675.119426511228 17236674.984651729465 17236674.984651729465 60290.554158066 2023-12-12T13:17:59.256947+00:00 12345678.900025861338 12345678.900025811046 12345678.899992754683 12345678.900032326579 12345678.900032326579 17236675.180326841772 17236675.180326838046 17236675.298435717821 17236675.241764128208 17236675.241764128208 60290.554169676 2023-12-12T13:18:00.260018+00:00 12345678.900018144399 12345678.900018092245 12345678.899994658306 12345678.899998040870 12345678.899998042732 17236675.257288366556 17236675.257288362831 17236675.259836580604 17236675.393066611141 17236675.393066611141 60290.554181220 2023-12-12T13:18:01.257448+00:00 12345678.899949194863 12345678.899949144572 12345678.899994580075 12345678.899988621473 12345678.899988619611 17236675.300919584930 17236675.300919581205 17236675.152390766889 17236675.262841533870 17236675.262841533870 60290.554193739 2023-12-12T13:18:02.339078+00:00 12345678.900138391182 12345678.900138339028 12345678.900007186458 12345678.900001537055 12345678.900001537055 17236674.937111061066 17236674.937111053616 17236675.051924481988 17236674.923548992723 17236674.923548988998 60290.554204252 2023-12-12T13:18:03.247343+00:00 12345678.900001628324 12345678.900001578033 12345678.900014461949 12345678.900039482862 12345678.900039480999 17236675.257257565856 17236675.257257562131 17236675.126493282616 17236675.213834930211 17236675.213834930211 60290.554215801 2023-12-12T13:18:04.245209+00:00 12345678.899846261367 12345678.899846211076 12345678.900005960837 12345678.900004427880 12345678.900004427880 17236675.004728101194 17236675.004728097469 17236675.074483443052 17236675.114499282092 17236675.114499282092 60290.554227377 2023-12-12T13:18:05.245418+00:00 12345678.900092009455 12345678.900091959164 12345678.899990784004 12345678.899981660768 12345678.899981658906 17236675.278853457421 17236675.278853453696 17236675.298611719161 17236675.318103492260 17236675.318103492260 60290.554238958 2023-12-12T13:18:06.246007+00:00 12345678.899956613779 12345678.899956563488 12345678.899989107624 12345678.899984700605 12345678.899984700605 17236675.301848106086 17236675.301848102361 17236675.251142177731 17236675.130791261792 17236675.130791261792 60290.554250531 2023-12-12T13:18:07.245923+00:00 12345678.900035839528 12345678.900035787374 12345678.900002636015 12345678.900002509356 12345678.900002509356 17236675.676243111491 17236675.676243104041 17236675.550281565636 17236675.844200219959 17236675.844200216234 60290.554262129 2023-12-12T13:18:08.247909+00:00 12345678.899943793193 12345678.899943741038 12345678.899997819215 12345678.899972865358 12345678.899972865358 17236675.331736925989 17236675.331736922264 17236675.492945313454 17236675.479713372886 17236675.479713376611 60290.554273692 2023-12-12T13:18:09.247010+00:00 12345678.900008298457 12345678.900008246303 12345678.899982826784 12345678.899991385639 12345678.899991383776 17236675.753481857479 17236675.753481853753 17236675.718434222043 17236675.718261983246 17236675.718261983246 60290.554285264 2023-12-12T13:18:10.246787+00:00 12345678.899989398196 12345678.899989347905 12345678.900000557303 12345678.900035675615 12345678.900035677478 17236675.320399228483 17236675.320399221033 17236675.472608067095 17236675.278984293342 17236675.278984293342 60290.554296886 2023-12-12T13:18:11.250961+00:00 12345678.900034703314 12345678.900034653023 12345678.899984372780 12345678.899977810681 12345678.899977810681 17236675.550332047045 17236675.550332039595 17236675.530056614429 17236675.501176703721 17236675.501176703721 60290.554308634 2023-12-12T13:18:12.265965+00:00 12345678.900043696165 12345678.900043644011 12345678.899996116757 12345678.900000678375 12345678.900000680238 17236675.901098690927 17236675.901098683476 17236675.714841093868 17236675.755542486906 17236675.755542486906 60290.554320172 2023-12-12T13:18:13.262841+00:00 12345678.899878287688 12345678.899878237396 12345678.900001870468 12345678.900007085875 12345678.900007084012 17236675.437676791102 17236675.437676787376 17236675.528863821179 17236675.591883264482 17236675.591883264482 60290.554331619 2023-12-12T13:18:14.251868+00:00 12345678.900030910969 12345678.900030860677 12345678.900001754984 12345678.900012494996 12345678.900012493134 17236675.581845138222 17236675.581845134497 17236675.493012204766 17236675.568694841117 17236675.568694841117 60290.554343181 2023-12-12T13:18:15.250860+00:00 12345678.899943027645 12345678.899942977354 12345678.900011550635 12345678.900024358183 12345678.900024354458 17236675.735390596092 17236675.735390592366 17236675.702002719045 17236675.786066945642 17236675.786066945642 60290.554354838 2023-12-12T13:18:16.257976+00:00 12345678.900134658441 12345678.900134606287 12345678.899991499260 12345678.899956712499 12345678.899956710637 17236675.366987444460 17236675.366987440735 17236675.475007761270 17236675.366912040859 17236675.366912040859 60290.554366426 2023-12-12T13:18:17.259156+00:00 12345678.899982536212 12345678.899982484058 12345678.899991357699 12345678.899990340695 12345678.899990338832 17236675.490959826857 17236675.490959823132 17236675.486702077091 17236675.469697162509 17236675.469697162509 60290.554377995 2023-12-12T13:18:18.258762+00:00 12345677.899917867035 12345678.899917816743 12345678.899995150045 12345678.899995556101 12345678.899995554239 17236675.781510144472 17236675.781510140747 17236675.699304681271 17236675.696157302707 17236675.696157302707 60290.554389564 2023-12-12T13:18:19.258330+00:00 12345678.900042254478 12345678.900042202324 12345678.899967970327 12345678.899957766756 12345678.899957766756 17236675.573765214533 17236675.573765210807 17236675.641855817288 17236675.345335353166 17236675.345335353166 60290.554401014 2023-12-12T13:18:20.247597+00:00 12345678.899893661961 12345678.899893611670 12345678.899994056672 12345678.900001494214 12345678.900001492351 17236675.586743604392 17236675.586743596941 17236675.634705591947 17236675.718689668924 17236675.718689668924 60290.554412604 2023-12-12T13:18:21.248985+00:00 12345678.900115987286 12345678.900115935132 12345678.899994350970 12345678.899991031736 12345678.899991033599 17236675.473868098110 17236675.473868094385 17236675.492722049356 17236675.536215905100 17236675.536215905100 60290.554424307 2023-12-12T13:18:22.260117+00:00 12345678.900012388825 12345678.900012336671 12345678.900024684146 12345678.900032250211 12345678.900032248348 17236675.971925623715 17236675.971925619990 17236675.868698455393 17236675.897568587214 17236675.897568587214 60290.554435773 2023-12-12T13:18:23.250809+00:00 12345678.899877890944 12345678.899877840653 12345678.899991430342 12345678.899978874251 12345678.899978874251 17236675.690545622259 17236675.690545618534 17236675.684109155089 17236675.613931991160 17236675.613931991160 60290.554447452 2023-12-12T13:18:24.259843+00:00 12345678.900005999953 12345678.900005949661 12345678.900024356321 12345678.900030860677 12345678.900030860677 17236675.708655249327 17236675.708655241877 17236675.752514626831 17236675.813598502427 17236675.813598502427 60290.554458979 2023-12-12T13:18:25.255727+00:00 12345678.900115152821 12345678.900115102530 12345678.899988504127 12345678.899977764115 12345678.899977762252 17236675.684814307839 17236675.684814300388 17236675.742907233536 17236675.588009499013 17236675.588009499013 60290.554470644 2023-12-12T13:18:26.263616+00:00 12345678.900060126558 12345678.900060076267 12345678.900015428662 12345678.900025466457 12345678.900025466457 17236676.069388438016 17236676.069388430566 17236676.010668326169 17236676.125780411065 17236676.125780411065 60290.554482179 2023-12-12T13:18:27.260250+00:00 12345678.899950927123 12345678.899950876832 12345678.899973951280 12345678.899959504604 12345678.899959504604 17236675.685425795615 17236675.685425788164 17236675.657042320818 17236675.611705742776 17236675.611705742776 60290.554493728 2023-12-12T13:18:28.258096+00:00 12345678.899922685698 12345678.899922633544 12345678.900007087737 12345678.900024298579 12345678.900024298579 17236675.717744648457 17236675.717744644731 17236675.654479395598 17236675.532199930400 17236675.532199930400 60290.554505221 2023-12-12T13:18:29.251036+00:00 12345678.900066807866 12345678.900066757575 12345678.899988688529 12345678.899998862296 12345678.899998862296 17236675.940316222608 17236675.940316218883 17236676.042028076947 17236676.041087303311 17236676.041087303311 60290.554516883 2023-12-12T13:18:30.258715+00:00 12345678.899998236448 12345678.899998186156 12345678.899971742183 12345678.899953352287 12345678.899953352287 17236675.944948047400 17236675.944948043674 17236675.971976820379 17236675.941418666393 17236675.941418666393 60290.554528398 2023-12-12T13:18:31.253576+00:00 12345678.899934589863 12345678.899934537709 12345678.899988168851 12345678.900006968528 12345678.900006968528 17236675.786828123033 17236675.786828119308 17236675.858784697950 17236675.840378921479 17236675.840378921479 60290.554539969 2023-12-12T13:18:32.253333+00:00 12345678.899974353611 12345678.899974301457 12345678.900006419048 12345678.900022925809 12345678.900022923946 17236676.037479978055 17236676.037479974329 17236675.928100809455 17236675.846505548805 17236675.846505548805 60290.554551580 2023-12-12T13:18:33.256529+00:00 12345678.899912778288 12345678.899912727997 12345678.899993637577 12345678.899985641241 12345678.899985644966 17236676.078469004482 17236676.078469000757 17236676.000526402146 17236676.012220054865 17236676.012220054865 60290.554563203 2023-12-12T13:18:34.260712+00:00 12345678.900050263852 12345678.900050211698 12345678.900004290044 12345678.899998962879 12345678.899998961017 17236675.567847173661 17236675.567847169936 17236675.624622650445 17236675.496657125652 17236675.496657125652 60290.554574752 2023-12-12T13:18:35.258563+00:00 12345678.900080472231 12345678.900080420077 12345678.899980625138 12345678.899957593530 12345678.899957593530 17236676.129383347929 17236676.129383344203 17236676.191693656147 17236676.300004780293 17236676.300004776567 60290.554586320 2023-12-12T13:18:36.258022+00:00 12345678.899884892628 12345678.899884842336 12345678.900017326698 12345678.900050330907 12345678.900050329044 17236676.334493253380 17236676.334493249655 17236676.416335962713 17236676.517579611391 17236676.517579611391 60290.554597915 2023-12-12T13:18:37.259888+00:00 12345678.900005863979 12345678.900005813688 12345678.899987474084 12345678.900012429804 12345678.900012427941 17236675.943285912275 17236675.943285908550 17236675.807909727097 17236675.773723036051 17236675.773723036051 60290.554609402 2023-12-12T13:18:38.252338+00:00 12345678.900087077171 12345678.900087025017 12345678.900014303625 12345678.900004457682 12345678.900004455820 17236675.511102896184 17236675.511102888733 17236675.527667336166 17236675.527850460261 17236675.527850460261 60290.554621032 2023-12-12T13:18:39.257136+00:00 12345678.900058342144 12345678.900058291852 12345678.900000657886 12345678.899973692372 12345678.899973694235 17236675.518899332732 17236675.518899329007 17236675.580329507589 17236675.554368164390 17236675.554368164390 60290.554632669 2023-12-12T13:18:40.262620+00:00 12345678.899929480627 12345678.899929430336 12345678.899997932836 12345678.899991044775 12345678.899991041049 17236675.919338345528 17236675.919338341802 17236675.895652536303 17236675.983467191458 17236675.983467191458 60290.554644216 2023-12-12T13:18:41.260225+00:00 12345678.899914970621 12345678.899914920330 12345678.899983135983 12345678.899979196489 12345678.899979196489 17236675.872996252030 17236675.872996248305 17236675.837238773704 17236675.688548754901 17236675.688548754901 60290.554655832 2023-12-12T13:18:42.263919+00:00 12345678.899948263541 12345678.899948211387 12345678.899988465011 12345678.899993700907 12345678.899993704632 17236676.132618691772 17236676.132618688047 17236676.044320389628 17236676.059300508350 17236676.059300508350 60290.554667333 2023-12-12T13:18:43.257553+00:00 12345678.900037668645 12345678.900037618354 12345678.900018686429 12345678.900032257661 12345678.900032259524 17236675.759329117835 17236675.759329114109 17236675.887586463243 17236675.882223211229 17236675.882223211229 60290.554678829 2023-12-12T13:18:44.250829+00:00 12345678.900017788634 12345678.900017738342 12345678.899972639978 12345678.899971302599 12345678.899971302599 17236676.135102257133 17236676.135102253407 17236676.022139299661 17236676.114172358066 17236676.114172358066 60290.554690521 2023-12-12T13:18:45.261052+00:00 12345678.900008521974 12345678.900008469820 12345678.900000739843 12345678.900017885491 12345678.900017885491 17236676.154073327780 17236676.154073324054 17236676.255772244185 17236676.311788860708 17236676.311788860708 60290.554702064 2023-12-12T13:18:46.258292+00:00 12345678.900012398139 12345678.900012345985 12345678.900003921241 12345678.900008140132 12345678.900008140132 17236676.244208857417 17236676.244208853692 17236676.262807231396 17236676.204206112772 17236676.204206112772 60290.554713706 2023-12-12T13:18:47.264261+00:00 12345678.899960407987 12345678.899960355833 12345678.900007529184 12345678.900031737983 12345678.900031739846 17236676.646456975490 17236676.646456971765 17236676.605385802686 17236676.659554891288 17236676.659554891288 60290.554725135 2023-12-12T13:18:48.251687+00:00 12345678.900143496692 12345678.900143444538 12345678.899991296232 12345678.900010986254 12345678.900010986254 17236676.603967204690 17236676.603967200965 17236676.564869623631 17236676.584682803601 17236676.584682803601 60290.554736784 2023-12-12T13:18:49.258106+00:00 12345677.899844294414 12345678.899844242260 12345678.900003194809 12345678.899976929650 12345678.899976929650 17236676.539686415344 17236676.539686407894 17236676.618514206260 17236676.636594124138 17236676.636594124138 60290.554748463 2023-12-12T13:18:50.267221+00:00 12345678.900139436126 12345678.900139385834 12345678.899995645508 12345678.900001110509 12345678.900001112372 17236676.766417127103 17236676.766417119652 17236676.693906448781 17236676.571584336460 17236676.571584336460 60290.554759944 2023-12-12T13:18:51.259158+00:00 12345678.899991029873 12345678.899990977719 12345678.899992421269 12345678.899980351329 12345678.899980353191 17236676.732307638973 17236676.732307635248 17236676.850700192153 17236676.933006178588 17236676.933006174862 60290.554771485 2023-12-12T13:18:52.256340+00:00 12345678.899976763874 12345678.899976711720 12345678.899980090559 12345678.899954192340 12345678.899954190478 17236676.579280700535 17236676.579280696809 17236676.463696703315 17236676.536240790039 17236676.536240790039 60290.554783090 2023-12-12T13:18:53.258966+00:00 12345678.900022897869 12345678.900022845715 12345678.900015264750 12345678.900009188801 12345678.900009188801 17236676.573799014091 17236676.573799010366 17236676.546584311873 17236676.655061651021 17236676.655061651021 60290.554794656 2023-12-12T13:18:54.258275+00:00 12345678.899966109544 12345678.899966059253 12345678.899981450289 12345678.899970220402 12345678.899970220402 17236676.255257882178 17236676.255257878453 17236676.344746604562 17236676.283577002585 17236676.283577002585 60290.554806232 2023-12-12T13:18:55.258487+00:00 12345678.900010293350 12345678.900010241196 12345678.900009017438 12345678.900025568902 12345678.900025570765 17236675.875454496592 17236675.875454492867 17236675.957708809525 17236675.818818122149 17236675.818818125874 60290.554817838 2023-12-12T13:18:56.261213+00:00 12345678.899949785322 12345678.899949733168 12345678.899987403303 12345678.899993145838 12345678.899993147701 17236676.437194533646 17236676.437194529921 17236676.352556433529 17236676.463220968843 17236676.463220968843 60290.554829410 2023-12-12T13:18:57.261067+00:00 12345678.899962002411 12345678.899961952120 12345678.900006212294 12345678.900013197213 12345678.900013197213 17236676.371990147978 17236676.371990144253 17236676.461164072156 17236676.423396341503 17236676.423396341503 60290.554841031 2023-12-12T13:18:58.265067+00:00 12345678.900089045987 12345678.900088993832 12345678.900018190965 12345678.900014640763 12345678.900014640763 17236676.673658091575 17236676.673658087850 17236676.515703957528 17236676.677089769393 17236676.677089769393 60290.554852537 2023-12-12T13:18:59.259177+00:00 12345678.899897187948 12345678.899897137657 12345678.900002516806 12345678.899989180267 12345678.899989178404 17236676.171193700284 17236676.171193696558 17236676.280144922435 17236676.188025198877 17236676.188025195152 60290.554864083 2023-12-12T13:19:00.256795+00:00 12345678.900144331157 12345678.900144280866 12345678.900000249967 12345678.899997061118 12345678.899997062981 17236676.256553992629 17236676.256553988904 17236676.343679863960 17236676.150981448591 17236676.150981448591 60290.554876814 2023-12-12T13:19:01.356703+00:00 12345678.899929936975 12345678.899929886684 12345678.899972420186 12345678.899952687323 12345678.899952683598 17236677.816921122372 17236676.816921114922 17236676.672674339265 17236676.844620354474 17236676.844620354474 60290.554887132 2023-12-12T13:19:02.248215+00:00 12345678.899955762550 12345678.899955710396 12345678.900000330061 12345678.900012996048 12345678.900012997910 17236676.553533088416 17236676.553533084691 17236676.516009308398 17236676.692470856011 17236676.692470856011 60290.554898959 2023-12-12T13:19:03.270048+00:00 12345678.900017192587 12345678.900017142296 12345678.899988738820 12345678.899996751919 12345678.899996750057 17236676.674219224602 17236676.674219220877 17236676.690452776849 17236676.703344345093 17236676.703344345093 60290.554910251 2023-12-12T13:19:04.245691+00:00 12345678.899923121557 12345678.899923069403 12345678.900000266731 12345678.899995174259 12345678.899995176122 17236676.740715600550 17236676.740715596825 17236676.783187568188 17236676.690682120621 17236676.690682120621 60290.554921878 2023-12-12T13:19:05.250224+00:00 12345678.900126509368 12345678.900126459077 12345678.899989597499 12345678.899976449087 12345678.899976447225 17236676.669982619584 17236676.669982615858 17236676.658115245402 17236676.645755618811 17236676.645755618811 60290.554933418 2023-12-12T13:19:06.247318+00:00 12345678.899949101731 12345678.899949049577 12345678.900014756247 12345678.900006882846 12345678.900006884709 17236677.072996675968 17236677.072996672243 17236676.978366903961 17236677.004493240267 17236677.004493236542 60290.554944960 2023-12-12T13:19:07.244530+00:00 12345678.899885352701 12345678.899885300547 12345678.899979207665 12345678.899931954220 12345678.899931954220 17236676.591109767556 17236676.591109763831 17236676.688386194408 17236676.492647662759 17236676.492647662759 60290.554956539 2023-12-12T13:19:08.244947+00:00 12345678.900010801852 12345678.900010749698 12345678.900001235306 12345678.900000166148 12345678.900000168011 17236676.629140913486 17236676.629140909761 17236676.657984070480 17236676.674043945968 17236676.674043945968 60290.554968132 2023-12-12T13:19:09.246593+00:00 12345678.900044647977 12345678.900044595823 12345678.900013785809 12345678.900026757270 12345678.900026757270 17236676.932623684406 17236676.932623680681 17236676.887033723295 17236676.909460771829 17236676.909460771829 60290.554979689 2023-12-12T13:19:10.245118+00:00 12345678.900101527572 12345678.900101475418 12345678.899993585423 12345678.899985512719 12345678.899985508993 17236676.925929240882 17236676.925929237157 17236676.900889441371 17236676.761947650462 17236676.761947650462 60290.554991335 2023-12-12T13:19:11.251329+00:00 12345678.899915743619 12345678.899915693328 12345678.900000853464 12345678.900018248707 12345678.900018248707 17236677.001345034689 17236677.001345027238 17236677.009658735245 17236677.144623268396 17236677.144623268396 60290.555003025 2023-12-12T13:19:12.261320+00:00 12345678.900087472051 12345678.900087421760 12345678.899986814708 12345678.899966131896 12345678.899966133758 17236676.954812318087 17236676.954812314361 17236676.957775551826 17236677.099615916610 17236677.099615912884 60290.555014551 2023-12-12T13:19:13.257189+00:00 12345678.899976346642 12345678.899976296350 12345678.900008309633 12345678.899997210130 12345678.899997210130 17236676.506930530071 17236676.506930522621 17236676.431198630482 17236676.405439212918 17236676.405439212918 60290.555025979 2023-12-12T13:19:14.244612+00:00 12345678.899982258677 12345678.899982208386 12345678.899995757267 12345678.899992058054 12345678.899992056191 17236676.187620323151 17236676.187620319426 17236676.243911691010 17236676.133157517761 17236676.133157517761 60290.555037719 2023-12-12T13:19:15.258906+00:00 12345678.900065833703 12345678.900065781549 12345678.900005046278 12345678.900031220168 12345678.900031220168 17236676.835176721215 17236676.835176713765 17236676.915666665882 17236676.922107372433 17236676.922107376158 60290.555049290 2023-12-12T13:19:16.258633+00:00 12345678.899924511090 12345678.899924460799 12345678.900004617870 12345678.900007935241 12345678.900007935241 17236677.159220140427 17236677.159220136702 17236676.995047021657 17236677.045549035072 17236677.045549035072 60290.555060793 2023-12-12T13:19:17.252480+00:00 12345678.899871388450 12345678.899871338159 12345678.899988384917 12345678.899984870106 12345678.899984871969 17236676.297590449452 17236676.297590445727 17236676.455943077803 17236676.277015913278 17236676.277015917003 60290.555072449 2023-12-12T13:19:18.259630+00:00 12345678.900058232248 12345678.900058180094 12345678.899998210371 12345678.900016047060 12345678.900016047060 17236676.504748642445 17236676.504748638719 17236676.553319543600 17236676.552962940186 17236676.552962940186 60290.555084006 2023-12-12T13:19:19.258127+00:00 12345678.899974292144 12345678.899974241853 12345678.899997605011 12345678.899996615946 12345678.899996615946 17236677.197052843869 17236677.197052840143 17236677.008662711829 17236677.146518096328 17236677.146518096328 60290.555095660 2023-12-12T13:19:20.265042+00:00 12345677.900096638128 12345678.900096587837 12345678.900006145239 12345678.900004165247 12345678.900004165247 17236677.012982841581 17236677.012982837856 17236676.979673579335 17236677.053717602044 17236677.053717602044 60290.555107015 2023-12-12T13:19:21.246072+00:00 12345678.900061417371 12345678.900061367080 12345678.900014912710 12345678.899993717670 12345678.899993715808 17236676.655956927687 17236676.655956923962 17236676.755876347423 17236676.660540968180 17236676.660540968180 60290.555118628 2023-12-12T13:19:22.249436+00:00 12345678.899943146855 12345678.899943094701 12345678.899995958433 12345678.899989124388 12345678.899989124388 17236677.806281547993 17236676.806281540543 17236676.917503613979 17236676.840980168432 17236676.840980168432 60290.555130373 2023-12-12T13:19:23.264198+00:00 12345678.899900434539 12345678.899900382385 12345678.899994334206 12345678.899993484840 12345678.899993484840 17236677.020663730800 17236677.020663723350 17236676.969703171402 17236676.976372446865 17236676.976372446865 60290.555141808 2023-12-12T13:19:24.252260+00:00 12345678.900007348508 12345678.900007298216 12345678.899993134663 12345678.899987885728 12345678.899987885728 17236677.478108793497 17236677.478108789772 17236677.240831643343 17236677.225562509149 17236677.225562509149 60290.555153495 2023-12-12T13:19:25.261983+00:00 12345678.899981681257 12345678.899981630966 12345678.899988071993 12345678.899981962517 12345678.899981958792 17236676.987139832228 17236676.987139828503 17236677.221097435802 17236677.004245422781 17236677.004245422781 60290.555165001 2023-12-12T13:19:26.256086+00:00 12345678.900010136887 12345678.900010084733 12345678.900004301220 12345678.900032961741 12345678.900032963604 17236676.705681066960 17236676.705681063235 17236676.747152790427 17236676.785322524607 17236676.785322524607 60290.555176605 2023-12-12T13:19:27.258722+00:00 12345678.900009511039 12345678.900009460747 12345678.899984978139 12345678.899999869987 12345678.899999868125 17236676.400666225702 17236676.400666218251 17236676.403156261891 17236676.484638102353 17236676.484638102353 60290.555188134 2023-12-12T13:19:28.254760+00:00 12345678.900114694610 12345678.900114644319 12345678.900012040511 12345678.900018621236 12345678.900018621236 17236676.687227588147 17236676.687227584422 17236676.656528521329 17236676.585761442780 17236676.585761446506 60290.555199795 2023-12-12T13:19:29.262290+00:00 12345678.899944089353 12345678.899944039062 12345678.899990152568 12345678.899982728064 12345678.899982731789 17236677.135935224593 17236677.135935220867 17236677.020371567458 17236677.112778972834 17236677.112778972834 60290.555211259 2023-12-12T13:19:30.252743+00:00 12345678.899978015572 12345678.899977965280 12345678.900005996227 12345678.900025567040 12345678.900025567040 17236677.553106941283 17236676.553106933832 17236676.620650749654 17236676.528795517981 17236676.528795517981 60290.555223002 2023-12-12T13:19:31.267383+00:00 12345678.899933164939 12345678.899933112785 12345678.899995731190 12345678.899979958311 12345678.899979960173 17236676.887435387820 17236676.887435384095 17236676.743551138788 17236676.913889825344 17236676.913889829069 60290.555234388 2023-12-12T13:19:32.251155+00:00 12345678.900134615600 12345678.900134563446 12345678.900000631809 12345678.900012101978 12345678.900012103841 17236676.644993308932 17236676.644993305206 17236676.736415270716 17236676.749947175384 17236676.749947175384 60290.555246050 2023-12-12T13:19:33.258662+00:00 12345678.899998148903 12345678.899998096749 12345678.899994058535 12345678.900012580678 12345678.900012580678 17236677.085462301970 17236677.085462298244 17236677.087462019175 17236677.097745049745 17236677.097745049745 60290.555257510 2023-12-12T13:19:34.248914+00:00 12345678.899943353608 12345678.899943301454 12345678.899994615465 12345678.899984013289 12345678.899984011427 17236677.178369194269 17236677.178369190544 17236677.147929769009 17236677.175450116396 17236677.175450116396 60290.555269111 2023-12-12T13:19:35.251189+00:00 12345678.899915691465 12345678.899915639311 12345678.899988723919 12345678.899982821196 12345678.899982821196 17236677.248281948268 17236677.248281944543 17236677.156722292304 17236677.221278499812 17236677.221278499812 60290.555280760 2023-12-12T13:19:36.257664+00:00 12345678.900088101625 12345678.900088049471 12345678.900012454018 12345678.900052839890 12345678.900052839890 17236676.603975098580 17236676.603975094855 17236676.846729390323 17236676.681196846068 17236676.681196846068 60290.555292410 2023-12-12T13:19:37.264201+00:00 12345678.899955624714 12345678.899955574423 12345678.899990480393 12345678.900006031618 12345678.900006029755 17236676.866006884724 17236676.866006880999 17236676.843273013830 17236676.693113565445 17236676.693113565445 60290.555303929 2023-12-12T13:19:38.259463+00:00 12345678.900072274730 12345678.900072222576 12345678.900000032037 12345678.899997355416 12345678.899997359142 17236677.217924337834 17236677.217924334109 17236677.185782879591 17236677.301785077900 17236677.301785077900 60290.555315490 2023-12-12T13:19:39.258354+00:00 12345678.899935286492 12345678.899935234338 12345678.899992858991 12345678.899970998988 12345678.899971000850 17236677.173886086792 17236677.173886083066 17236677.185504283756 17236677.250359822065 17236677.250359822065 60290.555327183 2023-12-12T13:19:40.268625+00:00 12345678.900054058060 12345678.900054007769 12345678.899998445064 12345678.899988912046 12345678.899988915771 17236677.191299848258 17236677.191299840808 17236677.089854881167 17236677.008907191455 17236677.008907191455 60290.555338558 2023-12-12T13:19:41.251383+00:00 12345678.899963749573 12345678.899963697419 12345678.900010105222 12345678.900053510442 12345678.900053510442 17236676.986487925053 17236676.986487917602 17236677.076152849942 17236677.124054580927 17236677.124054580927 60290.555350249 2023-12-12T13:19:42.261513+00:00 12345678.899881439283 12345678.899881388992 12345678.899952642620 12345678.899941397831 12345678.899941399693 17236677.503043998033 17236677.503043994308 17236677.411284465343 17236677.607200313359 17236677.607200313359 60290.555361706 2023-12-12T13:19:43.251370+00:00 12345678.900149041787 12345678.900148989633 12345678.900013543665 12345678.900032393634 12345678.900032395497 17236677.326303422451 17236677.326303415000 17236677.480093792081 17236677.407534081489 17236677.407534081489 60290.555373413 2023-12-12T13:19:44.262892+00:00 12345678.899905826896 12345678.899905774742 12345678.900001438335 12345678.900007653981 12345678.900007653981 17236677.219451360404 17236677.219451356679 17236677.147686690092 17236677.162291761488 17236677.162291757762 60290.555384914 2023-12-12T13:19:45.256599+00:00 12345678.899905832484 12345678.899905782193 12345678.899980684742 12345678.899972969666 12345678.899972969666 17236676.879133649170 17236676.879133645445 17236676.931906849146 17236677.007327284664 17236677.007327284664 60290.555396570 2023-12-12T13:19:46.263620+00:00 12345678.900086440146 12345678.900086389855 12345678.900025272742 12345678.900034539402 12345678.900034537539 17236677.605211060494 17236677.605211056769 17236677.475351475179 17236677.612217716873 17236677.612217716873 60290.555408044 2023-12-12T13:19:47.254983+00:00 12345678.900030072778 12345678.900030022487 12345678.900020437315 12345678.900004273281 12345678.900004271418 17236677.401179756969 17236677.401179753244 17236677.374089371413 17236677.315472643822 17236677.315472643822 60290.555419572 2023-12-12T13:19:48.251029+00:00 12345678.899930587038 12345678.899930536747 12345678.899978170171 12345678.899955596775 12345678.899955598637 17236676.831054147333 17236676.831054143608 17236676.932695955038 17236676.720175262541 17236676.720175262541 60290.555431246 2023-12-12T13:19:49.259690+00:00 12345678.900102702901 12345678.900102652609 12345678.899964511395 12345678.899948347360 12345678.899948347360 17236676.860736865550 17236676.860736861825 17236676.838764969260 17236676.782538332045 17236676.782538332045 60290.555442810 2023-12-12T13:19:50.258791+00:00 12345678.899998396635 12345678.899998346344 12345678.900000959635 12345678.900000024587 12345678.900000024587 17236677.264949578792 17236677.264949575067 17236677.250662382692 17236677.391607191414 17236677.391607191414 60290.555454302 2023-12-12T13:19:51.251665+00:00 12345677.900007607415 12345678.900007557124 12345678.900008901954 12345678.900000652298 12345678.900000648573 17236677.816814687103 17236677.816814683378 17236677.707877885550 17236677.682362969965 17236677.682362969965 60290.555465971 2023-12-12T13:19:52.259923+00:00 12345678.899875143543 12345678.899875091389 12345678.899992762133 12345678.899984581396 12345678.899984581396 17236677.008601877838 17236677.008601874113 17236677.141288898885 17236676.945679277182 17236676.945679280907 60290.555477433 2023-12-12T13:19:53.250185+00:00 12345678.900158712640 12345678.900158660486 12345678.900008257478 12345678.900023648515 12345678.900023648515 17236676.795314315706 17236676.795314311981 17236677.087456259876 17236676.982259698212 17236676.982259698212 60290.555489146 2023-12-12T13:19:54.262209+00:00 12345678.899822592735 12345678.899822540581 12345678.899976657704 12345678.899968495592 12345678.899968495592 17236677.633549377322 17236677.633549373597 17236677.392668370157 17236677.501935951412 17236677.501935951412 60290.555500677 2023-12-12T13:19:55.258525+00:00 12345678.900037057698 12345678.900037007406 12345678.900009846315 12345678.899998258799 12345678.899998258799 17236677.177412118763 17236677.177412115037 17236677.196267891675 17236677.141520071775 17236677.141520068049 60290.555512341 2023-12-12T13:19:56.266273+00:00 12345678.900081839412 12345678.900081787258 12345678.900000311434 12345678.899984259158 12345678.899984257296 17236677.556575551629 17236677.556575547904 17236677.530727088451 17236677.717668920755 17236677.717668920755 60290.555523751 2023-12-12T13:19:57.252108+00:00 12345678.899900477380 12345678.899900425225 12345678.899994391948 12345678.899992948398 12345678.899992948398 17236677.467365358025 17236677.467365354300 17236677.452482100576 17236677.484349701554 17236677.484349701554 60290.555535374 2023-12-12T13:19:58.256284+00:00 12345678.899952059612 12345678.899952009320 12345678.899985680357 12345678.899965513498 12345678.899965513498 17236677.215857520700 17236677.215857516974 17236677.362178932875 17236677.245051242411 17236677.245051242411 60290.555546983 2023-12-12T13:19:59.259322+00:00 12345678.900030761957 12345678.900030709803 12345678.899998212233 12345678.900024803355 12345678.900024801493 17236677.154685210437 17236677.154685202986 17236677.150719109923 17236677.062043748796 17236677.062043752521 60290.555558621 2023-12-12T13:20:00.264899+00:00 12345678.899993875995 12345678.899993823841 12345678.899997521192 12345678.899997977540 12345678.899997977540 17236677.628278963268 17236677.628278959543 17236677.361387353390 17236677.378784500062 17236677.378784500062 60290.555571761 2023-12-12T13:20:01.400177+00:00 12345678.900064114481 12345678.900064062327 12345678.899999307469 12345678.899979883805 12345678.899979885668 17236677.227426949888 17236677.227426946163 17236677.411204755306 17236677.256954737008 17236677.256954737008 60290.555582798 2023-12-12T13:20:02.353767+00:00 12345678.899910775945 12345678.899910723791 12345678.899991039187 12345678.899985872209 12345678.899985872209 17236677.603848364204 17236677.603848356754 17236677.582628384233 17236677.606672186404 17236677.606672182679 60290.555593277 2023-12-12T13:20:03.259128+00:00 12345678.900010384619 12345678.900010334328 12345678.900002639741 12345678.900019934401 12345678.900019934401 17236677.572647705674 17236677.572647701949 17236677.510657619685 17236677.505677673966 17236677.505677673966 60290.555604770 2023-12-12T13:20:04.252162+00:00 12345678.900151614100 12345678.900151563808 12345678.900022378191 12345678.900024458766 12345678.900024458766 17236677.647008709610 17236677.647008702159 17236677.593319937587 17236677.723522346467 17236677.723522346467 60290.555616289 2023-12-12T13:20:05.247367+00:00 12345678.899854009971 12345678.899853957817 12345678.899977123365 12345678.899964932352 12345678.899964930490 17236677.492330342531 17236677.492330335081 17236677.601846832782 17236677.427643455565 17236677.427643455565 60290.555627931 2023-12-12T13:20:06.253242+00:00 12345678.900099046528 12345678.900098994374 12345678.899993356317 12345678.899983024225 12345678.899983022362 17236677.689798053354 17236677.689798049629 17236677.736277732998 17236677.644493222237 17236677.644493222237 60290.555639387 2023-12-12T13:20:07.243010+00:00 12345678.899993879721 12345678.899993829429 12345678.900007635355 12345678.900017542765 12345678.900017544627 17236678.076332658529 17236678.076332654804 17236677.956675011665 17236678.053820148110 17236678.053820148110 60290.555651021 2023-12-12T13:20:08.248203+00:00 12345678.899898329750 12345678.899898279458 12345678.900007341057 12345678.900029428303 12345678.900029426441 17236678.030194498599 17236678.030194494873 17236677.975025590509 17236678.000523999333 17236678.000523999333 60290.555662549 2023-12-12T13:20:09.244246+00:00 12345678.900048896670 12345678.900048846379 12345678.899992484599 12345678.899990521371 12345678.899990519509 17236677.489028736949 17236677.489028733224 17236677.631688833237 17236677.519475825131 17236677.519475825131 60290.555674130 2023-12-12T13:20:10.244819+00:00 12345678.899935515597 12345678.899935465306 12345678.899987624958 12345678.899987760931 12345678.899987762794 17236678.085168499500 17236678.085168495774 17236677.989708665758 17236678.151316076517 17236678.151316076517 60290.555685741 2023-12-12T13:20:11.248020+00:00 12345678.900161031634 12345678.900160981342 12345678.900011477992 12345678.899996733293 12345678.899996731430 17236677.722271919250 17236677.722271911800 17236677.732011694461 17236677.572321102023 17236677.572321102023 60290.555697288 2023-12-12T13:20:12.245733+00:00 12345678.899930085987 12345678.899930033833 12345678.899984925985 12345678.899959091097 12345678.899959091097 17236677.441045150161 17236677.441045146435 17236677.448004089296 17236677.526861846447 17236677.526861846447 60290.555709090 2023-12-12T13:20:13.265366+00:00 12345678.899922275916 12345678.899922223762 12345678.899992752820 12345678.899994095787 12345678.899994095787 17236677.429678790271 17236677.429678786546 17236677.293809436262 17236677.438074767590 17236677.438074767590 60290.555720578 2023-12-12T13:20:14.257958+00:00 12345678.900107936934 12345678.900107884780 12345678.900010002777 12345678.900009639561 12345678.900009639561 17236677.072571344674 17236677.072571340948 17236677.333488292992 17236677.232106573880 17236677.232106573880 60290.555732086 2023-12-12T13:20:15.252269+00:00 12345678.899891708046 12345678.899891655892 12345678.899999413639 12345678.899987855926 12345678.899987854064 17236677.358882758766 17236677.358882755041 17236677.192884769291 17236677.181643191725 17236677.181643188000 60290.555743720 2023-12-12T13:20:16.257450+00:00 12345678.900029122829 12345678.900029070675 12345678.900002749637 12345678.900022471324 12345678.900022473186 17236677.331692326814 17236677.331692319363 17236677.324680685997 17236677.301044166088 17236677.301044166088 60290.555755299 2023-12-12T13:20:17.257847+00:00 12345678.899937316775 12345678.899937266484 12345678.899997269735 12345678.899995395914 12345678.899995392188 17236677.325801447034 17236677.325801443309 17236677.460862290114 17236677.394462391734 17236677.394462391734 60290.555766807 2023-12-12T13:20:18.252142+00:00 12345678.900152105838 12345678.900152055547 12345678.899992985651 12345678.899973472580 12345678.899973472580 17236677.227178674191 17236677.227178670466 17236677.261217642576 17236676.991370808333 17236676.991370808333 60290.555778472 2023-12-12T13:20:19.259970+00:00 12345678.899930818006 12345678.899930767715 12345678.899978598580 12345678.899949753657 12345678.899949755520 17236677.959522787482 17236677.959522783756 17236677.822927709669 17236677.976170890033 17236677.976170890033 60290.555790037 2023-12-12T13:20:20.259243+00:00 12345678.899984313175 12345678.899984261021 12345678.900005387142 12345678.900016715750 12345678.900016713887 17236677.614915404469 17236677.614915397018 17236677.760799840093 17236677.761427391320 17236677.761427391320 60290.555801529 2023-12-12T13:20:21.252148+00:00 12345678.899930510670 12345678.899930458516 12345678.899976098910 12345678.899941055104 12345678.899941055104 17236678.230723522604 17236678.230723518878 17236678.211176902056 17236678.463551923633 17236678.463551923633 60290.555813108 2023-12-12T13:20:22.252530+00:00 12345677.900081375614 12345678.900081323460 12345678.900006033480 12345678.899977127090 12345678.899977127090 17236678.229926336557 17236678.229926332831 17236678.007331553847 17236677.978564336896 17236677.978564336896 60290.555824765 2023-12-12T13:20:23.259669+00:00 12345678.899875067174 12345678.899875016883 12345678.900016417727 12345678.899984735996 12345678.899984735996 17236677.806237138808 17236677.806237135082 17236678.115512821823 17236678.088370602578 17236678.088370602578 60290.555836314 2023-12-12T13:20:24.257548+00:00 12345678.900130709633 12345678.900130659342 12345678.900016777217 12345678.899993998930 12345678.899993998930 17236678.062501844019 17236678.062501840293 17236678.005424555391 17236677.906910181046 17236677.906910181046 60290.555847891 2023-12-12T13:20:25.257730+00:00 12345678.899972930551 12345678.899972880259 12345678.900002172217 12345678.899995332584 12345678.899995330721 17236677.953674349934 17236677.953674346209 17236677.844662811607 17236677.945453081280 17236677.945453077555 60290.555859449 2023-12-12T13:20:26.256377+00:00 12345678.900039920583 12345678.900039870292 12345678.899997692555 12345678.899960219860 12345678.899960221723 17236677.942306872457 17236677.942306868732 17236677.887867812067 17236677.930043902248 17236677.930043902248 60290.555871052 2023-12-12T13:20:27.258854+00:00 12345678.900006499141 12345678.900006448850 12345678.900002770126 12345678.899982821196 12345678.899982821196 17236678.304700776935 17236678.304700773209 17236678.242557670921 17236678.298270665109 17236678.298270665109 60290.555882652 2023-12-12T13:20:28.261116+00:00 12345678.899881768972 12345678.899881718680 12345678.899990212172 12345678.899971306324 12345678.899971306324 17236678.078052535653 17236678.078052531928 17236677.979901295155 17236678.020618919283 17236678.020618919283 60290.555894254 2023-12-12T13:20:29.263574+00:00 12345678.900042906404 12345678.900042856112 12345678.899991849437 12345678.899992333725 12345678.899992333725 17236677.625646051019 17236677.625646047294 17236677.777027141303 17236677.671558592469 17236677.671558592469 60290.555905775 2023-12-12T13:20:30.258965+00:00 12345678.900064755231 12345678.900064703077 12345678.900000607595 12345678.899985035881 12345678.899985035881 17236677.900120619684 17236677.900120615959 17236678.121351815760 17236677.880312222987 17236677.880312222987 60290.555917258 2023-12-12T13:20:31.251134+00:00 12345678.899905383587 12345678.899905331433 12345678.899992307648 12345678.899969827384 12345678.899969825521 17236678.551328457892 17236678.551328450441 17236678.364745102823 17236678.338252514601 17236678.338252514601 60290.555928934 2023-12-12T13:20:32.259918+00:00 12345678.899990653619 12345678.899990603328 12345678.899988878518 12345678.900002539158 12345678.900002537295 17236677.850757349283 17236677.850757345557 17236677.847733136266 17236677.875721096992 17236677.875721096992 60290.555940525 2023-12-12T13:20:33.261308+00:00 12345678.900005983189 12345678.900005932897 12345678.899997994304 12345678.899996588007 12345678.899996588007 17236677.801917258650 17236677.801917254925 17236677.782193969935 17236677.893041551113 17236677.893041551113 60290.555952043 2023-12-12T13:20:34.256508+00:00 12345678.900039143860 12345678.900039093569 12345678.899988960475 12345678.899961732328 12345678.899961730465 17236678.016556032002 17236678.016556028277 17236678.041964970529 17236678.282828278840 17236678.282828278840 60290.555963627 2023-12-12T13:20:35.257368+00:00 12345678.899989701807 12345678.899989651516 12345678.900022694841 12345678.900032656267 12345678.900032656267 17236677.831799078733 17236677.831799071282 17236677.831615187228 17236677.851901017129 17236677.851901017129 60290.555975199 2023-12-12T13:20:36.257149+00:00 12345678.900089841336 12345678.900089789182 12345678.900000259280 12345678.899988278747 12345678.899988276884 17236678.246052257717 17236678.246052253991 17236678.130089592189 17236678.228024136275 17236678.228024136275 60290.555986844 2023-12-12T13:20:37.263309+00:00 12345678.900003872812 12345678.900003822520 12345678.899995751679 12345678.899989921600 12345678.899989921600 17236677.958851166070 17236677.958851162344 17236678.183051224798 17236678.127365298569 17236678.127365298569 60290.555998404 2023-12-12T13:20:38.262046+00:00 12345678.899980187416 12345678.899980137125 12345678.899995122105 12345678.899994067848 12345678.899994069710 17236678.444193780422 17236678.444193776697 17236678.309220980853 17236678.489913504571 17236678.489913504571 60290.556009897 2023-12-12T13:20:39.255140+00:00 12345678.899983858690 12345678.899983808398 12345678.900000542402 12345678.899996059015 12345678.899996059015 17236678.514640398324 17236678.514640394598 17236678.490024235100 17236678.627432640642 17236678.627432640642 60290.556021428 2023-12-12T13:20:40.251380+00:00 12345678.899898102507 12345678.899898052216 12345678.900009734556 12345678.900037281215 12345678.900037281215 17236677.968525651842 17236677.968525648117 17236678.121670577675 17236677.974639981985 17236677.974639981985 60290.556032918 2023-12-12T13:20:41.244113+00:00 12345678.899978242815 12345678.899978192523 12345678.899978267029 12345678.899990752339 12345678.899990748614 17236678.158629812300 17236678.158629808575 17236678.111703228205 17236678.091901957989 17236678.091901957989 60290.556044499 2023-12-12T13:20:42.244703+00:00 12345678.900060091168 12345678.900060039014 12345678.899990236387 12345678.900018552318 12345678.900018550456 17236678.376421533525 17236678.376421529800 17236678.315421551466 17236678.226716656238 17236678.226716656238 60290.556056086 2023-12-12T13:20:43.245864+00:00 12345678.899939043447 12345678.899938993156 12345678.899999748915 12345678.900012325495 12345678.900012325495 17236678.102867633104 17236678.102867629379 17236678.191772922873 17236678.139592237771 17236678.139592237771 60290.556067638 2023-12-12T13:20:44.243900+00:00 12345678.900036597624 12345678.900036545470 12345678.900000929832 12345678.900012273341 12345678.900012271479 17236677.849946379662 17236677.849946375936 17236677.802774850279 17236677.728467401117 17236677.728467401117 60290.556079285 2023-12-12T13:20:45.250196+00:00 12345678.900009023026 12345678.900008972734 12345678.900002807379 12345678.899992067367 12345678.899992069229 17236678.135197237134 17236678.135197233409 17236678.263185713440 17236678.384516511112 17236678.384516511112 60290.556091082 2023-12-12T13:20:46.269529+00:00 12345678.900024289265 12345678.900024237111 12345678.899995408952 12345678.899981316179 12345678.899981318042 17236678.700506582856 17236678.700506579131 17236678.645789343864 17236678.688601840287 17236678.688601840287 60290.556102446 2023-12-12T13:20:47.251324+00:00 12345678.899911044165 12345678.899910993874 12345678.899992402643 12345678.900003906339 12345678.900003906339 17236678.630432572216 17236678.630432568491 17236678.505130596459 17236678.414018783718 17236678.414018783718 60290.556114007 2023-12-12T13:20:48.250165+00:00 12345678.899987621233 12345678.899987570941 12345678.900001361966 12345678.900012107566 12345678.900012105703 17236678.339923229069 17236678.339923225343 17236678.327261470258 17236678.371202617884 17236678.371202617884 60290.556125689 2023-12-12T13:20:49.259577+00:00 12345678.900036605075 12345678.900036552921 12345678.900014657527 12345678.900002464652 12345678.900002464652 17236678.004071343690 17236678.004071336240 17236678.060912761837 17236677.949590608478 17236677.949590604752 60290.556137276 2023-12-12T13:20:50.260674+00:00 12345678.900121601298 12345678.900121551007 12345678.899992145598 12345678.899974480271 12345678.899974476546 17236678.594385620207 17236678.594385616481 17236678.527736026794 17236678.411476317793 17236678.411476314068 60290.556148813 2023-12-12T13:20:51.257444+00:00 12345678.899955093861 12345678.899955043569 12345678.900010712445 12345678.900007760152 12345678.900007762015 17236678.642674949020 17236678.642674945295 17236678.865428574383 17236678.738789059222 17236678.738789059222 60290.556253278 2023-12-12T13:21:00.283180+00:00 12327839.711154883727 12327839.711154885590 12327839.693404415622 12327839.815900668502 12327839.815900558606 17243889.584094129503 17243889.584094133228 17243889.527303207666 17243889.774137675762 17243889.774137668312 60290.556264564 2023-12-12T13:21:01.258371+00:00 12345678.900141034275 12345678.900140983984 12345678.900003641844 12345678.899985417724 12345678.899985413998 17236678.243698813021 17236678.243698809296 17236678.318270657212 17236678.185397371650 17236678.185397371650 60290.556276104 2023-12-12T13:21:02.255418+00:00 12345677.899987002835 12345678.899986950681 12345678.899988846853 12345678.899980047718 12345678.899980049580 17236678.522404082119 17236678.522404078394 17236678.638003580272 17236678.476912312210 17236678.476912312210 60290.556287859 2023-12-12T13:21:03.270991+00:00 12345678.899922655895 12345678.899922603741 12345678.900003653020 12345678.900035481900 12345678.900035480037 17236679.166069615632 17236679.166069611907 17236679.043795090169 17236679.117072541267 17236679.117072541267 60290.556299196 2023-12-12T13:21:04.250513+00:00 12345678.900082021952 12345678.900081969798 12345678.900003278628 12345678.899993868545 12345678.899993870407 17236678.809095092118 17236678.809095088392 17236678.733544863760 17236678.683893434703 17236678.683893434703 60290.556310737 2023-12-12T13:21:05.247690+00:00 12345678.900037968531 12345678.900037918240 12345678.900000190362 12345678.899955859408 12345678.899955857545 17236678.158860310912 17236678.158860307187 17236678.249529652297 17236678.069775160402 17236678.069775160402 60290.556322329 2023-12-12T13:21:06.249228+00:00 12345678.899943279102 12345678.899943228811 12345678.900011226535 12345678.900006184354 12345678.900006182492 17236678.932481929660 17236678.932481925935 17236678.937703687698 17236679.028572134674 17236679.028572130948 60290.556333860 2023-12-12T13:21:07.245526+00:00 12345678.899905364960 12345678.899905312806 12345678.899975296110 12345678.899948211387 12345678.899948211387 17236678.925074968487 17236678.925074964762 17236678.986368540674 17236678.901168014854 17236678.901168014854 60290.556345467 2023-12-12T13:21:08.248385+00:00 12345678.900002064183 12345678.900002012029 12345678.899985350668 12345678.899969484657 12345678.899969482794 17236678.637720216066 17236678.637720212340 17236678.617868714035 17236678.466358363628 17236678.466358367354 60290.556357025 2023-12-12T13:21:09.246984+00:00 12345678.900003137067 12345678.900003084913 12345678.900015411898 12345678.900028325617 12345678.900028327480 17236679.157427832484 17236679.157427828759 17236678.980184864253 17236679.225552987307 17236679.225552987307 60290.556368622 2023-12-12T13:21:10.248973+00:00 12345678.899968603626 12345678.899968551472 12345678.899997148663 12345678.900013223290 12345678.900013223290 17236678.481230594218 17236678.481230590492 17236678.780545968562 17236678.673727817833 17236678.673727817833 60290.556380169 2023-12-12T13:21:11.246560+00:00 12345678.900141404942 12345678.900141352788 12345678.899992726743 12345678.899992812425 12345678.899992810562 17236679.297899149358 17236679.297899145633 17236679.067405283451 17236679.284031923860 17236679.284031927586 60290.556391902 2023-12-12T13:21:12.260330+00:00 12345678.899939090014 12345678.899939037859 12345678.900015888736 12345678.900014897808 12345678.900014897808 17236678.632664915174 17236678.632664911449 17236678.630425292999 17236678.626307424158 17236678.626307424158 60290.556403399 2023-12-12T13:21:13.253684+00:00 12345678.899894950911 12345678.899894900620 12345678.899978714064 12345678.899968240410 12345678.899968240410 17236678.795188862830 17236678.795188855380 17236678.812113407999 17236678.816675517708 17236678.816675517708 60290.556415063 2023-12-12T13:21:14.261439+00:00 12345678.900019297376 12345678.900019245222 12345678.899988228455 12345678.899963349104 12345678.899963349104 17236678.852439668030 17236678.852439660579 17236678.862181048840 17236678.784120567143 17236678.784120570868 60290.556426521 2023-12-12T13:21:15.251400+00:00 12345678.900124430656 12345678.900124378502 12345678.899996345863 12345678.899990038946 12345678.899990037084 17236678.590318687260 17236678.590318683535 17236678.613234832883 17236678.612596079707 17236678.612596079707 60290.556438300 2023-12-12T13:21:16.269133+00:00 12345678.899906713516 12345678.899906661361 12345678.900028504431 12345678.900043364614 12345678.900043366477 17236678.532874468714 17236678.532874464989 17236678.545713290572 17236678.600906904787 17236678.600906904787 60290.556449746 2023-12-12T13:21:17.258027+00:00 12345678.899964105338 12345678.899964055046 12345678.900005081668 12345678.900020522997 12345678.900020521134 17236678.640353485942 17236678.640353482217 17236678.662476051599 17236678.564598843455 17236678.564598843455 60290.556461344 2023-12-12T13:21:18.260175+00:00 12345678.900131879374 12345678.900131827220 12345678.899994831532 12345678.900011137128 12345678.900011135265 17236678.902372848243 17236678.902372844517 17236678.840102326125 17236678.853206109256 17236678.853206109256 60290.556472910 2023-12-12T13:21:19.259438+00:00 12345678.899925047532 12345678.899924995378 12345678.900001419708 12345678.900023005903 12345678.900023005903 17236678.767020847648 17236678.767020840198 17236678.761786997318 17236678.849486418068 17236678.849486418068 60290.556484411 2023-12-12T13:21:20.253168+00:00 12345678.900059366599 12345678.900059316307 12345678.900003317744 12345678.899996057153 12345678.899996057153 17236678.594302583486 17236678.594302579761 17236678.751436300576 17236678.680906567723 17236678.680906567723 60290.556496094 2023-12-12T13:21:21.262543+00:00 12345678.899897035211 12345678.899896984920 12345678.900003988296 12345678.899989347905 12345678.899989351630 17236678.925266288221 17236678.925266284496 17236678.908223960549 17236678.836764112115 17236678.836764112115 60290.556507559 2023-12-12T13:21:22.253094+00:00 12345678.900134311989 12345678.900134261698 12345678.899985644966 12345678.899983519688 12345678.899983519688 17236679.060283191502 17236679.060283187777 17236678.920873098075 17236678.979221448302 17236678.979221448302 60290.556519238 2023-12-12T13:21:23.262178+00:00 12345678.899863271043 12345678.899863220751 12345678.900026427582 12345678.900065056980 12345678.900065056980 17236678.682214993984 17236678.682214990258 17236678.706197582185 17236678.673337761313 17236678.673337761313 60290.556530770 2023-12-12T13:21:24.258517+00:00 12345678.900103051215 12345678.900102999061 12345678.899984005839 12345678.899967150763 12345678.899967150763 17236678.960287261754 17236678.960287258029 17236678.956388883293 17236678.937235850841 17236678.937235850841 60290.556542348 2023-12-12T13:21:25.258877+00:00 12345678.899895157665 12345678.899895105511 12345678.899972852319 12345678.899953002110 12345678.899953003973 17236678.891406755894 17236678.891406752169 17236678.933855045587 17236678.831985365599 17236678.831985365599 60290.556553957 2023-12-12T13:21:26.261902+00:00 12345678.900014594197 12345678.900014542043 12345678.900002470240 12345678.900017349049 12345678.900017347187 17236678.872235905379 17236678.872235901654 17236678.869305606931 17236678.796413652599 17236678.796413648874 60290.556565506 2023-12-12T13:21:27.259749+00:00 12345678.900068439543 12345678.900068389252 12345678.899979602545 12345678.899946216494 12345678.899946214631 17236679.128461748362 17236679.128461744636 17236679.111187871546 17236679.222150582820 17236679.222150582820 60290.556576998 2023-12-12T13:21:28.252638+00:00 12345678.899944897741 12345678.899944845587 12345678.900023002177 12345678.900029800832 12345678.900029798970 17236679.205982018262 17236679.205982014537 17236679.075660988688 17236679.106525998563 17236679.106525998563 60290.556588656 2023-12-12T13:21:29.259912+00:00 12345678.899995392188 12345678.899995340034 12345678.899995155632 12345678.899991396815 12345678.899991394952 17236678.971888173372 17236678.971888169646 17236679.151628624648 17236679.073753383011 17236679.073753383011 60290.556600234 2023-12-12T13:21:30.260281+00:00 12345678.900044346228 12345678.900044295937 12345678.900005549192 12345678.900017917156 12345678.900017917156 17236679.021204870194 17236679.021204866469 17236679.051276389509 17236678.834291756153 17236678.834291752428 60290.556611793 2023-12-12T13:21:31.258893+00:00 12345678.899921173230 12345678.899921121076 12345678.899981895462 12345678.899968858808 12345678.899968860671 17236679.097164239734 17236679.097164236009 17236679.119666345417 17236679.144838094711 17236679.144838094711 60290.556623418 2023-12-12T13:21:32.263309+00:00 12345678.900142811239 12345678.900142760947 12345678.900016261265 12345678.900009939447 12345678.900009939447 17236679.187075559050 17236679.187075555325 17236679.103750955313 17236679.247444409877 17236679.247444409877 60290.556634977 2023-12-12T13:21:33.261998+00:00 12345677.899926297367 12345678.899926247075 12345678.899998545647 12345678.900000432506 12345678.900000434369 17236679.086031869054 17236679.086031861603 17236679.006032966077 17236679.134690161794 17236679.134690161794 60290.556646500 2023-12-12T13:21:34.257570+00:00 12345678.899956915528 12345678.899956865236 12345678.899991834536 12345678.900010697544 12345678.900010699406 17236679.067216366529 17236679.067216362804 17236679.112493868917 17236679.014321245253 17236679.014321248978 60290.556658149 2023-12-12T13:21:35.264091+00:00 12345678.900088358670 12345678.900088306516 12345678.900001758710 12345678.900014588609 12345678.900014590472 17236679.351058680564 17236679.351058676839 17236679.301649179310 17236679.326846312732 17236679.326846312732 60290.556669704 2023-12-12T13:21:36.262415+00:00 12345678.900009341538 12345678.900009291247 12345678.900002099574 12345678.900014040992 12345678.900014040992 17236678.821453679353 17236678.821453675628 17236678.854935351759 17236678.804142344743 17236678.804142344743 60290.556681245 2023-12-12T13:21:37.259574+00:00 12345678.899861443788 12345678.899861391634 12345678.899968890473 12345678.899959286675 12345678.899959284812 17236679.013665195554 17236679.013665191829 17236679.039884380996 17236678.954601503909 17236678.954601507634 60290.556692855 2023-12-12T13:21:38.262734+00:00 12345678.900043344125 12345678.900043293834 12345678.900006001815 12345678.900003774092 12345678.900003772229 17236679.433555074036 17236679.433555066586 17236679.270469009876 17236679.255497056991 17236679.255497056991 60290.556704414 2023-12-12T13:21:39.261366+00:00 12345678.900002440438 12345678.900002388284 12345678.899981582537 12345678.899994583800 12345678.899994585663 17236679.426892224699 17236679.426892220974 17236679.519017953426 17236679.554859992117 17236679.554859992117 60290.556715881 2023-12-12T13:21:40.252181+00:00 12345678.899940520525 12345678.899940468371 12345678.899995723739 12345678.900018192828 12345678.900018190965 17236678.940966997296 17236678.940966993570 17236679.056432377547 17236679.035491362214 17236679.035491362214 60290.556727478 2023-12-12T13:21:41.254122+00:00 12345678.900116747245 12345678.900116695091 12345678.900015583262 12345678.900048060343 12345678.900048060343 17236678.744256790727 17236678.744256787002 17236678.737637817860 17236678.718706704676 17236678.718706704676 60290.556739128 2023-12-12T13:21:42.260676+00:00 12345678.899887550622 12345678.899887500331 12345678.899989400059 12345678.899987177923 12345678.899987176061 17236679.254860248417 17236679.254860244691 17236679.240975748748 17236679.310038313270 17236679.310038313270 60290.556750766 2023-12-12T13:21:43.266221+00:00 12345678.900145549327 12345678.900145497173 12345678.900005426258 12345678.899986170232 12345678.899986170232 17236679.493388343602 17236679.493388339877 17236679.446017660201 17236679.443208191544 17236679.443208191544 60290.556762285 2023-12-12T13:21:44.261375+00:00 12345678.899979494512 12345678.899979442358 12345678.900000328198 12345678.900015572086 12345678.900015573949 17236679.264551989734 17236679.264551986009 17236679.241901170462 17236679.212541762739 17236679.212541762739 60290.556773821 2023-12-12T13:21:45.258155+00:00 12345678.899860912934 12345678.899860862643 12345678.900006681681 12345678.900030089542 12345678.900030089542 17236678.888297583908 17236678.888297580183 17236678.940651487559 17236678.897532183677 17236678.897532179952 60290.556785448 2023-12-12T13:21:46.262747+00:00 12345678.900069085881 12345678.900069035590 12345678.899969205260 12345678.899960817769 12345678.899960815907 17236679.164124492556 17236679.164124488831 17236679.092825923115 17236679.178689770401 17236679.178689770401 60290.556796999 2023-12-12T13:21:47.260705+00:00 12345678.900003397837 12345678.900003345683 12345678.899984333664 12345678.899997111410 12345678.899997111410 17236679.308564838022 17236679.308564834297 17236679.223505411297 17236679.325290754437 17236679.325290754437 60290.556808563 2023-12-12T13:21:48.259865+00:00 12345678.899986669421 12345678.899986617267 12345678.899991208687 12345678.899993116036 12345678.899993117899 17236678.604055106640 17236678.604055102915 17236678.813522476703 17236678.544847510755 17236678.544847510755 60290.556820073 2023-12-12T13:21:49.254342+00:00 12345678.899994246662 12345678.899994196370 12345678.899986132979 12345678.899989467114 12345678.899989468977 17236679.255891349167 17236679.255891345441 17236679.070638995618 17236679.047371584922 17236679.047371584922 60290.556831721 2023-12-12T13:21:50.260669+00:00 12345678.899888390675 12345678.899888338521 12345678.900012901053 12345678.900022445247 12345678.900022447109 17236679.171112589538 17236679.171112585813 17236679.189278762788 17236679.153292439878 17236679.153292439878 60290.556843192 2023-12-12T13:21:51.251783+00:00 12345678.900037663057 12345678.900037612766 12345678.899986833334 12345678.899977857247 12345678.899977855384 17236678.843719232827 17236678.843719229102 17236679.079158324748 17236679.125754211098 17236679.125754211098 60290.556854852 2023-12-12T13:21:52.259215+00:00 12345678.899983476847 12345678.899983424693 12345678.899999450892 12345678.900010703132 12345678.900010701269 17236679.873131342232 17236678.873131338507 17236678.967536583543 17236678.933093015105 17236678.933093015105 60290.556866447 2023-12-12T13:21:53.261074+00:00 12345678.900068137795 12345678.900068085641 12345678.899998923764 12345678.899957381189 12345678.899957383052 17236679.442986514419 17236679.442986510694 17236679.191650681198 17236679.280458863825 17236679.280458863825 60290.556877929 2023-12-12T13:21:54.253029+00:00 12345678.899987997487 12345678.899987945333 12345678.900016896427 12345678.900009291247 12345678.900009291247 17236679.529359638691 17236679.529359634966 17236679.560258273035 17236679.559845235199 17236679.559845235199 60290.556889608 2023-12-12T13:21:55.262109+00:00 12345678.900044340640 12345678.900044288486 12345678.899987082928 12345678.899960508570 12345678.899960508570 17236679.733456362039 17236679.733456358314 17236679.710583783686 17236679.610048744828 17236679.610048744828 60290.556901127 2023-12-12T13:21:56.257377+00:00 12345678.899968227372 12345678.899968175218 12345678.899986218661 12345678.899970641360 12345678.899970643222 17236679.269126623869 17236679.269126616418 17236679.249902911484 17236679.291126489639 17236679.291126489639 60290.556912727 2023-12-12T13:21:57.259583+00:00 12345678.899889189750 12345678.899889139459 12345678.899992525578 12345678.900014294311 12345678.900014296174 17236679.063628766686 17236679.063628762960 17236679.138715103269 17236679.239386677742 17236679.239386677742 60290.556924329 2023-12-12T13:21:58.262031+00:00 12345678.900011306629 12345678.900011254475 12345678.900013558567 12345678.900009665638 12345678.900009665638 17236679.580055397004 17236679.580055393279 17236679.585734501481 17236679.741689331830 17236679.741689331830 60290.556935990 2023-12-12T13:21:59.269553+00:00 12345678.900008762255 12345678.900008711964 12345678.899981830269 12345678.899967720732 12345678.899967722595 17236679.564741063863 17236679.564741060138 17236679.436467356980 17236679.342554800212 17236679.342554800212 60290.556947546 2023-12-12T13:22:00.267926+00:00 12345678.900042224675 12345678.900042172521 12345678.900006460026 12345678.900028925389 12345678.900028923526 17236679.382903218269 17236679.382903214544 17236679.369845408946 17236679.133934844285 17236679.133934844285 60290.556959598 2023-12-12T13:22:01.309271+00:00 12345678.900069991127 12345678.900069940835 12345678.899978257716 12345678.899961210787 12345678.899961210787 17236679.491985868663 17236679.491985864937 17236679.653088513762 17236679.479409568012 17236679.479409568012 60290.556970469 2023-12-12T13:22:02.248541+00:00 12345678.899935668334 12345678.899935616180 12345678.900003414601 12345678.899993585423 12345678.899993585423 17236679.918860137463 17236679.918860133737 17236679.967206135392 17236679.960322801024 17236679.960322801024 60290.556982399 2023-12-12T13:22:03.279290+00:00 12345678.899993231520 12345678.899993179366 12345678.900001045316 12345678.899992397055 12345678.899992395192 17236679.767904344946 17236679.767904341221 17236679.725606057793 17236679.906824991107 17236679.906824991107 60290.556993743 2023-12-12T13:22:04.259450+00:00 12345677.899918211624 12345678.899918161333 12345678.900006810203 12345678.899997742847 12345678.899997739121 17236679.308175154030 17236679.308175150305 17236679.169219017029 17236679.060527078807 17236679.060527078807 60290.557005175 2023-12-12T13:22:05.247104+00:00 12345678.900108776987 12345678.900108726695 12345678.900001600385 12345678.899998567998 12345678.899998566136 17236679.758739262819 17236679.758739259094 17236679.743343122303 17236679.778457771987 17236679.778457771987 60290.557016776 2023-12-12T13:22:06.249426+00:00 12345678.899908307940 12345678.899908257648 12345678.900001907721 12345678.900027977303 12345678.900027977303 17236679.965813323855 17236679.965813320130 17236679.968869671226 17236680.077937699854 17236680.077937699854 60290.557028350 2023-12-12T13:22:07.249442+00:00 12345678.900004616007 12345678.900004563853 12345678.900015817955 12345678.900026928633 12345678.900026928633 17236679.394173175097 17236679.394173171371 17236679.481521330774 17236679.456692781299 17236679.456692781299 60290.557040006 2023-12-12T13:22:08.256512+00:00 12345678.900148028508 12345678.900147978216 12345678.899999232963 12345678.899993188679 12345678.899993188679 17236679.613505281508 17236679.613505277783 17236679.654140394181 17236679.537862312049 17236679.537862312049 60290.557051583 2023-12-12T13:22:09.256738+00:00 12345678.899965008721 12345678.899964956567 12345678.899980995804 12345678.899961639196 12345678.899961641058 17236680.050156373531 17236680.050156369805 17236679.939878497273 17236679.843409318477 17236679.843409318477 60290.557063010 2023-12-12T13:22:10.244013+00:00 12345678.899961017072 12345678.899960966781 12345678.899993704632 12345678.899992620572 12345678.899992620572 17236679.768960520625 17236679.768960516900 17236679.766562018543 17236679.674531195313 17236679.674531191587 60290.557074566 2023-12-12T13:22:11.242507+00:00 12345678.900033796206 12345678.900033744052 12345678.899989996105 12345678.899998998269 12345678.899998998269 17236679.019742529839 17236679.019742522389 17236679.142976094037 17236679.059699367732 17236679.059699367732 60290.557086180 2023-12-12T13:22:12.245946+00:00 12345678.899910243228 12345678.899910192937 12345678.900017416105 12345678.900011727586 12345678.900011727586 17236680.287063039839 17236679.287063036114 17236679.308479398489 17236679.346215777099 17236679.346215777099 60290.557097759 2023-12-12T13:22:13.246370+00:00 12345678.900013761595 12345678.900013711303 12345678.900007624179 12345678.900000898167 12345678.900000898167 17236680.993256382644 17236679.993256375194 17236679.843435589224 17236679.824233800173 17236679.824233800173 60290.557109393 2023-12-12T13:22:14.251530+00:00 12345678.899998959154 12345678.899998908862 12345678.899989487603 12345678.899992816150 12345678.899992818013 17236679.522147841752 17236679.522147834301 17236679.599473502487 17236679.581284016371 17236679.581284016371 60290.557120976 2023-12-12T13:22:15.252328+00:00 12345678.899967389181 12345678.899967337027 12345678.899987300858 12345678.899999141693 12345678.899999139830 17236679.572957761586 17236679.572957754135 17236679.607330072671 17236679.614390909672 17236679.614390909672 60290.557132674 2023-12-12T13:22:16.263023+00:00 12345678.900125473738 12345678.900125423446 12345678.900001345202 12345678.899997746572 12345678.899997746572 17236679.657735254616 17236679.657735247165 17236679.696504764259 17236679.638113230467 17236679.638113230467 60290.557144214 2023-12-12T13:22:17.260111+00:00 12345678.899979323149 12345678.899979272857 12345678.899997234344 12345678.900005964562 12345678.900005966425 17236680.098803333938 17236680.098803330213 17236680.022269897163 17236680.103380598128 17236680.103380598128 60290.557155821 2023-12-12T13:22:18.262891+00:00 12345678.899882353842 12345678.899882303551 12345678.900003513321 12345678.900019587949 12345678.900019587949 17236679.728602442890 17236679.728602439165 17236679.813270177692 17236679.691933762282 17236679.691933762282 60290.557167354 2023-12-12T13:22:19.259362+00:00 12345678.899994149804 12345678.899994099513 12345678.900002658367 12345678.900003481656 12345678.900003481656 17236679.695576772094 17236679.695576768368 17236679.673474658281 17236679.581441495568 17236679.581441495568 60290.557178957 2023-12-12T13:22:20.261903+00:00 12345678.900043964386 12345678.900043914095 12345678.899981895462 12345678.899964319542 12345678.899964319542 17236679.538587957621 17236679.538587950170 17236679.571106381714 17236679.530757497996 17236679.530757497996 60290.557190556 2023-12-12T13:22:21.263991+00:00 12345678.900002909824 12345678.900002857670 12345678.899984326214 12345678.899969344959 12345678.899969343096 17236679.558911930770 17236679.558911923319 17236679.492976766080 17236679.484260279685 17236679.484260279685 60290.557202102 2023-12-12T13:22:22.261576+00:00 12345678.899992888793 12345678.899992836639 12345678.900004122406 12345678.900021651760 12345678.900021649897 17236679.772942669690 17236679.772942665964 17236679.788548789918 17236679.873856339604 17236679.873856339604 60290.557213581 2023-12-12T13:22:23.253383+00:00 12345678.900056561455 12345678.900056509301 12345678.899990942329 12345678.899998001754 12345678.899997998029 17236679.623306095600 17236679.623306088150 17236679.670632679015 17236679.611605722457 17236679.611605726182 60290.557225158 2023-12-12T13:22:24.253618+00:00 12345678.899987956509 12345678.899987904355 12345678.900012327358 12345678.899999042973 12345678.899999042973 17236679.779170744121 17236679.779170740396 17236679.725309781730 17236679.771991074085 17236679.771991074085 60290.557236754 2023-12-12T13:22:25.255546+00:00 12345678.899910019711 12345678.899909969419 12345678.900007862598 12345678.900024641305 12345678.900024643168 17236679.864224255085 17236679.864224251360 17236679.796947617084 17236679.826928224415 17236679.826928220689 60290.557248287 2023-12-12T13:22:26.251970+00:00 12345678.900039263070 12345678.900039210916 12345678.899989146739 12345678.899995114654 12345678.899995114654 17236679.726193666458 17236679.726193662733 17236679.730320405215 17236679.746078852564 17236679.746078852564 60290.557259929 2023-12-12T13:22:27.257908+00:00 12345678.900049803779 12345678.900049751624 12345678.900016348809 12345678.900031125173 12345678.900031125173 17236679.502038225532 17236679.502038221806 17236679.522599846125 17236679.521198745817 17236679.521198745817 60290.557271554 2023-12-12T13:22:28.262289+00:00 12345678.899898028001 12345678.899897975847 12345678.899986844510 12345678.899993810803 12345678.899993810803 17236679.237727329135 17236679.237727325410 17236679.308206923306 17236679.126847680658 17236679.126847680658 60290.557283087 2023-12-12T13:22:29.258714+00:00 12345678.900023236871 12345678.900023186579 12345678.899970747530 12345678.899969400838 12345678.899969398975 17236680.113304812461 17236680.113304808736 17236679.981113146991 17236680.166823323816 17236680.166823323816 60290.557294661 2023-12-12T13:22:30.258722+00:00 12345678.900065781549 12345678.900065729395 12345678.899987038225 12345678.900012528524 12345678.900012528524 17236679.553525805473 17236679.553525801748 17236679.632196500897 17236679.667154423892 17236679.667154423892 60290.557306233 2023-12-12T13:22:31.258563+00:00 12345678.899946521968 12345678.899946471676 12345678.899982068688 12345678.899983994663 12345678.899983994663 17236679.410963431001 17236679.410963423550 17236679.370829440653 17236679.334975734353 17236679.334975734353 60290.557317837 2023-12-12T13:22:32.261078+00:00 12345678.900007836521 12345678.900007786229 12345678.900001274422 12345678.900004828349 12345678.900004826486 17236679.654043234885 17236679.654043231159 17236679.795087262988 17236679.884633671492 17236679.884633671492 60290.557329450 2023-12-12T13:22:33.264487+00:00 12345678.899976193905 12345678.899976143613 12345678.900006979704 12345678.900008819997 12345678.900008818135 17236680.127216238528 17236680.127216234803 17236679.977556131780 17236679.949831996113 17236679.949831996113 60290.557340823 2023-12-12T13:22:34.247089+00:00 12345678.900021733716 12345678.900021681562 12345678.899980923161 12345678.899952089414 12345678.899952089414 17236679.509548500180 17236679.509548496455 17236679.649348776788 17236679.509001921862 17236679.509001925588 60290.557352540 2023-12-12T13:22:35.259434+00:00 12345677.900005940348 12345678.900005888194 12345678.900012467057 12345678.900027852505 12345678.900027854368 17236679.476238436997 17236679.476238433272 17236679.387424789369 17236679.420077715069 17236679.420077715069 60290.557364113 2023-12-12T13:22:36.259324+00:00 12345678.900007838383 12345678.900007788092 12345678.900004222989 12345678.900010706857 12345678.900010706857 17236679.391015373170 17236679.391015369445 17236679.434298641980 17236679.392604947090 17236679.392604943365 60290.557375623 2023-12-12T13:22:37.253839+00:00 12345678.899961281568 12345678.899961229414 12345678.900010321289 12345678.900007618591 12345678.900007618591 17236679.754021301866 17236679.754021298140 17236679.753122050315 17236679.744099713862 17236679.744099713862 60290.557387281 2023-12-12T13:22:38.261060+00:00 12345678.899921305478 12345678.899921255186 12345678.899984987453 12345678.899981249124 12345678.899981245399 17236679.984134320170 17236679.984134316444 17236679.853075955063 17236679.962266068906 17236679.962266068906 60290.557398819 2023-12-12T13:22:39.258006+00:00 12345678.900080559775 12345678.900080507621 12345678.899994555861 12345678.899997631088 12345678.899997631088 17236679.822172399610 17236679.822172395885 17236679.977012533695 17236679.856294061989 17236679.856294061989 60290.557410332 2023-12-12T13:22:40.252720+00:00 12345678.899973610416 12345678.899973560125 12345678.900005472824 12345678.900004684925 12345678.900004683062 17236680.429115284234 17236680.429115280509 17236680.358498990536 17236680.509503815323 17236680.509503815323 60290.557421954 2023-12-12T13:22:41.256820+00:00 12345678.900067264214 12345678.900067212060 12345678.899984920397 12345678.899986660108 12345678.899986660108 17236680.028627712280 17236680.028627708554 17236680.010713297874 17236680.104532975703 17236680.104532975703 60290.557433483 2023-12-12T13:22:42.252946+00:00 12345678.899899011478 12345678.899898961186 12345678.899993846193 12345678.899996714666 12345678.899996714666 17236679.967031281441 17236679.967031277716 17236679.890713118017 17236679.731470964849 17236679.731470964849 60290.557445186 2023-12-12T13:22:43.264067+00:00 12345678.900087069720 12345678.900087017566 12345678.899991650134 12345678.899984581396 12345678.899984581396 17236680.248258132488 17236680.248258128762 17236680.349610321224 17236680.311285600066 17236680.311285600066 60290.557456741 2023-12-12T13:22:44.262378+00:00 12345678.899868881330 12345678.899868829176 12345678.899993285537 12345678.899975689128 12345678.899975689128 17236680.120001636446 17236680.120001632720 17236680.198813948780 17236680.088786359876 17236680.088786359876 60290.557468217 2023-12-12T13:22:45.253963+00:00 12345678.899965837598 12345678.899965785444 12345678.899996006861 12345678.899997374043 12345678.899997374043 17236680.040338434279 17236680.040338430554 17236679.994529880583 17236679.830052465200 17236679.830052465200 60290.557479705 2023-12-12T13:22:46.246471+00:00 12345678.900161255151 12345678.900161202997 12345678.900007365271 12345678.900027388707 12345678.900027388707 17236680.278188422322 17236680.278188414872 17236680.224844530225 17236680.249698106200 17236680.249698109925 60290.557491282 2023-12-12T13:22:47.246719+00:00 12345678.899961395189 12345678.899961344898 12345678.900002896786 12345678.900004722178 12345678.900004722178 17236680.137739323080 17236680.137739319354 17236680.228852555156 17236680.372354991734 17236680.372354991734 60290.557502843 2023-12-12T13:22:48.245652+00:00 12345678.900066560134 12345678.900066509843 12345678.900005904958 12345678.900000261143 12345678.900000261143 17236680.147160273045 17236680.147160269320 17236679.986397493631 17236680.138014923781 17236680.138014923781 60290.557514433 2023-12-12T13:22:49.246988+00:00 12345678.899974027649 12345678.899973977357 12345678.900002721697 12345678.900013262406 12345678.900013264269 17236679.969967085868 17236679.969967082143 17236680.072187796235 17236680.090049147606 17236680.090049147606 60290.557526154 2023-12-12T13:22:50.259691+00:00 12345678.899830853567 12345678.899830801412 12345678.899994745851 12345678.900002047420 12345678.900002045557 17236679.817175716162 17236679.817175712436 17236679.761976163834 17236679.670081771910 17236679.670081771910 60290.557537640 2023-12-12T13:22:51.252125+00:00 12345678.900132475421 12345678.900132423267 12345678.899984907359 12345678.899969752878 12345678.899969751015 17236679.556422676891 17236679.556422673166 17236679.625148914754 17236679.595432557166 17236679.595432557166 60290.557549210 2023-12-12T13:22:52.251736+00:00 12345678.899962151423 12345678.899962099269 12345678.899999113753 12345678.899994343519 12345678.899994341657 17236680.056220825762 17236680.056220822036 17236679.908599507064 17236679.810812655836 17236679.810812652111 60290.557561059 2023-12-12T13:22:53.275449+00:00 12345678.900017479435 12345678.900017427281 12345678.899993764237 12345678.899993162602 12345678.899993162602 17236680.242007654160 17236680.242007650435 17236680.426612142473 17236680.463435921818 17236680.463435921818 60290.557572538 2023-12-12T13:22:54.267251+00:00 12345678.900052769110 12345678.900052718818 12345678.900004880503 12345678.900002934039 12345678.900002932176 17236680.354192592204 17236680.354192584753 17236680.310372054577 17236680.312882773578 17236680.312882773578 60290.557584025 2023-12-12T13:22:55.259707+00:00 12345678.899946104735 12345678.899946052581 12345678.899991856888 12345678.899989351630 12345678.899989351630 17236680.310437802225 17236680.310437798500 17236680.184316236526 17236680.170693863183 17236680.170693863183 60290.557595731 2023-12-12T13:22:56.271164+00:00 12345678.899971676990 12345678.899971624836 12345678.899980381131 12345678.899995034561 12345678.899995034561 17236679.928420539945 17236679.928420536220 17236680.025358870625 17236679.857396602631 17236679.857396602631 60290.557607250 2023-12-12T13:22:57.266426+00:00 12345678.900046847761 12345678.900046795607 12345678.900004418567 12345678.899991415441 12345678.899991415441 17236680.220714699477 17236680.220714692026 17236680.216830514371 17236680.233691986650 17236680.233691986650 60290.557618664 2023-12-12T13:22:58.252522+00:00 12345678.899934606627 12345678.899934554473 12345678.900012496859 12345678.900010123849 12345678.900010125712 17236680.118806071579 17236680.118806067854 17236680.153586518019 17236680.184346809983 17236680.184346806258 60290.557630333 2023-12-12T13:22:59.260744+00:00 12345678.899993477389 12345678.899993427098 12345678.899991942570 12345678.900003716350 12345678.900003716350 17236679.778582967818 17236679.778582964092 17236679.985883604735 17236679.874585881829 17236679.874585881829 60290.557722557 2023-12-12T13:23:07.228958+00:00 12327839.186438459903 12327839.186438463628 12327839.168653624132 12327839.028774881735 12327839.028774850070 17243890.024947788566 17243890.024947788566 17243889.924308683723 17243889.743765413761 17243889.743765410036 60290.557734028 2023-12-12T13:23:08.219997+00:00 12345678.900050396100 12345678.900050343946 12345678.900008369237 12345678.900009246543 12345678.900009246543 17236680.384495384991 17236680.384495381266 17236680.544569235295 17236680.480417981744 17236680.480417981744 60290.557745643 2023-12-12T13:23:09.223536+00:00 12345678.900015898049 12345678.900015845895 12345678.900016438216 12345678.900011446327 12345678.900011446327 17236680.802625346929 17236680.802625339478 17236680.573401845992 17236680.565986379981 17236680.565986379981 60290.557757179 2023-12-12T13:23:10.220284+00:00 12345678.900025978684 12345678.900025926530 12345678.900012571365 12345678.899993609637 12345678.899993609637 17236680.529061082751 17236680.529061079025 17236680.736681837589 17236680.773221734911 17236680.773221731186 60290.557768764 2023-12-12T13:23:11.221160+00:00 12345678.899979459122 12345678.899979406968 12345678.900004602969 12345678.900016533211 12345678.900016535074 17236680.756833784282 17236680.756833780557 17236680.654343627393 17236680.652350127697 17236680.652350127697 60290.557780557 2023-12-12T13:23:12.240154+00:00 12345678.900062251836 12345678.900062201545 12345678.899985719472 12345678.900015324354 12345678.900015324354 17236680.470400314778 17236680.470400311053 17236680.573706269264 17236680.440938428044 17236680.440938428044 60290.557792139 2023-12-12T13:23:13.240783+00:00 12345678.899952443317 12345678.899952391163 12345678.900011755526 12345678.900019824505 12345678.900019820780 17236680.816316977143 17236680.816316973418 17236680.635391641408 17236680.745640553534 17236680.745640553534 60290.557803543 2023-12-12T13:23:14.226162+00:00 12345678.899998465553 12345678.899998415262 12345678.899985665455 12345678.899956665933 12345678.899956667796 17236680.118861068040 17236680.118861060590 17236680.233384422958 17236680.197232212871 17236680.197232212871 60290.557815184 2023-12-12T13:23:15.231909+00:00 12345678.900013189763 12345678.900013139471 12345678.899996090680 12345678.900023953989 12345678.900023953989 17236680.464515347034 17236680.464515343308 17236680.507035654038 17236680.443193595856 17236680.443193595856 60290.557826808 2023-12-12T13:23:16.236168+00:00 12345678.900057777762 12345678.900057725608 12345678.899991629645 12345678.900000959635 12345678.900000959635 17236680.516972642392 17236680.516972638667 17236680.580576408654 17236680.490104403347 17236680.490104403347 60290.557838356 2023-12-12T13:23:17.233991+00:00 12345678.899962818250 12345678.899962766096 12345678.899991136044 12345678.899976504967 12345678.899976504967 17236680.402786400169 17236680.402786396444 17236680.375135190785 17236680.257717441767 17236680.257717441767 60290.557849916 2023-12-12T13:23:18.232712+00:00 12345678.899969385937 12345678.899969333783 12345678.900000594556 12345678.900002513081 12345678.900002511218 17236680.583686385304 17236680.583686381578 17236680.509075786918 17236680.455253075808 17236680.455253075808 60290.557861381 2023-12-12T13:23:19.223307+00:00 12345678.900008624420 12345678.900008574128 12345678.900015512481 12345678.900023583323 12345678.900023585185 17236680.766467165202 17236680.766467161477 17236680.759187486023 17236680.876239728183 17236680.876239728183 60290.557873053 2023-12-12T13:23:20.231725+00:00 12345678.899929594249 12345678.899929542094 12345678.900018345565 12345678.900005860254 12345678.900005860254 17236680.642525829375 17236680.642525821924 17236680.617471624166 17236680.598167236894 17236680.598167236894 60290.557884546 2023-12-12T13:23:21.224823+00:00 12345678.900055427104 12345678.900055376813 12345678.899972420186 12345678.899942867458 12345678.899942865595 17236680.474355190992 17236680.474355187267 17236680.595438860357 17236680.386891812086 17236680.386891812086 60290.557896191 2023-12-12T13:23:22.230933+00:00 12345678.900050945580 12345678.900050895289 12345678.899986445904 12345678.899970678613 12345678.899970678613 17236681.202873174101 17236681.202873170376 17236681.163955662400 17236681.179035332054 17236681.179035332054 60290.557907761 2023-12-12T13:23:23.230548+00:00 12345678.900004124269 12345678.900004072115 12345678.900004375726 12345678.900008326396 12345678.900008324534 17236681.100348401815 17236681.100348394364 17236680.973920322955 17236680.946378447115 17236680.946378447115 60290.557919297 2023-12-12T13:23:24.227303+00:00 12345678.899904699996 12345678.899904647842 12345678.900008210912 12345678.900016367435 12345678.900016363710 17236680.638241406530 17236680.638241402805 17236680.647833492607 17236680.649404149503 17236680.649404149503 60290.557930810 2023-12-12T13:23:25.222023+00:00 12345678.900062296540 12345678.900062246248 12345678.899998528883 12345678.899981014431 12345678.899981010705 17236680.839162554592 17236680.839162550867 17236680.912334706634 17236681.155595578253 17236681.155595578253 60290.557942483 2023-12-12T13:23:26.230506+00:00 12345678.900017967448 12345678.900017915294 12345678.899984076619 12345678.899979261681 12345678.899979263544 17236680.958028577268 17236680.958028573543 17236680.929717563093 17236680.908675894141 17236680.908675894141 60290.557954125 2023-12-12T13:23:27.236431+00:00 12345678.899925444275 12345678.899925392121 12345678.899994852021 12345678.900015836582 12345678.900015836582 17236680.900223664939 17236680.900223661214 17236680.902937587351 17236680.770793441683 17236680.770793441683 60290.557965653 2023-12-12T13:23:28.232421+00:00 12345678.900029333308 12345678.900029283017 12345678.899994324893 12345678.900024926290 12345678.900024930015 17236681.064292628318 17236681.064292620867 17236681.080790910870 17236681.087272707373 17236681.087272707373 60290.557977226 2023-12-12T13:23:29.232303+00:00 12345678.900061080232 12345678.900061028078 12345678.899996187538 12345678.900001125410 12345678.900001125410 17236681.024537473917 17236681.024537470192 17236681.100279375911 17236681.284052141011 17236681.284052141011 60290.557988707 2023-12-12T13:23:30.224318+00:00 12345678.899879386649 12345678.899879336357 12345678.900004724041 12345678.900008229539 12345678.900008229539 17236680.912671454251 17236680.912671450526 17236680.914214529097 17236680.859518360347 17236680.859518360347 60290.558000292 2023-12-12T13:23:31.225203+00:00 12345678.899952290580 12345678.899952238426 12345678.900003656745 12345678.899998230860 12345678.899998232722 17236680.973359774798 17236680.973359771073 17236680.952774193138 17236680.940802350640 17236680.940802350640 60290.558011857 2023-12-12T13:23:32.224418+00:00 12345678.900048667565 12345678.900048615411 12345678.900010783225 12345678.900019276887 12345678.900019276887 17236680.789207551628 17236680.789207547903 17236680.920924521983 17236680.898201916367 17236680.898201920092 60290.558023530 2023-12-12T13:23:33.233014+00:00 12345678.900031594560 12345678.900031542405 12345678.899990027770 12345678.899977419525 12345678.899977417663 17236681.274550553411 17236681.274550549686 17236681.064636588097 17236681.174185268581 17236681.174185264856 60290.558034991 2023-12-12T13:23:34.223221+00:00 12345678.899957789108 12345678.899957736954 12345678.899983024225 12345678.899973209947 12345678.899973209947 17236681.009154710919 17236681.009154707193 17236681.120315879583 17236681.215272184461 17236681.215272180736 60290.558046575 2023-12-12T13:23:35.224070+00:00 12345678.900114430115 12345678.900114377961 12345678.900008337572 12345678.900020705536 12345678.900020709261 17236680.794378649443 17236680.794378645718 17236680.732354484499 17236680.722103655338 17236680.722103655338 60290.558058229 2023-12-12T13:23:36.230967+00:00 12345678.899870214984 12345678.899870164692 12345678.899977818131 12345678.899964600801 12345678.899964598939 17236680.727767571807 17236680.727767568082 17236680.698318675160 17236680.520608998835 17236680.520608998835 60290.558069798 2023-12-12T13:23:37.230566+00:00 12345678.900047186762 12345678.900047134608 12345678.899997033179 12345678.899990346283 12345678.899990346283 17236681.192451525480 17236681.192451521754 17236681.366700656712 17236681.383429694921 17236681.383429694921 60290.558081289 2023-12-12T13:23:38.223384+00:00 12345678.899946369231 12345678.899946317077 12345678.900009009987 12345678.900016473606 12345678.900016475469 17236681.218707077205 17236681.218707073480 17236681.047268707305 17236681.024216063321 17236681.024216063321 60290.558092957 2023-12-12T13:23:39.231465+00:00 12345678.899981478229 12345678.899981427938 12345678.899973437190 12345678.899975236505 12345678.899975234643 17236680.945998683572 17236680.945998679847 17236680.897070806473 17236680.921469837427 17236680.921469833702 60290.558104526 2023-12-12T13:23:40.231059+00:00 12345678.899938382208 12345678.899938330054 12345678.899996357039 12345678.899992106482 12345678.899992106482 17236680.802171442658 17236680.802171435207 17236680.869988586754 17236680.842514909804 17236680.842514906079 60290.558116126 2023-12-12T13:23:41.233280+00:00 12345678.900018386543 12345678.900018334389 12345678.900015566498 12345678.899992406368 12345678.899992404506 17236681.201010700315 17236681.201010696590 17236681.241209827363 17236681.312012992799 17236681.312012992799 60290.558127681 2023-12-12T13:23:42.231616+00:00 12345678.900173589587 12345678.900173539296 12345678.900023497641 12345678.900027925149 12345678.900027921423 17236681.103085298091 17236681.103085294366 17236681.162610061467 17236680.996016934514 17236680.996016938239 60290.558139275 2023-12-12T13:23:43.233354+00:00 12345678.899918593466 12345678.899918541312 12345678.899985346943 12345678.899984007701 12345678.899984009564 17236681.548329845071 17236681.548329841346 17236681.468297243118 17236681.547024335712 17236681.547024335712 60290.558150819 2023-12-12T13:23:44.230758+00:00 12345678.900073597208 12345678.900073546916 12345678.900007186458 12345678.900042328984 12345678.900042328984 17236681.205024924129 17236681.205024920404 17236681.222798835486 17236681.157726734877 17236681.157726734877 60290.558162418 2023-12-12T13:23:45.232943+00:00 12345678.899966746569 12345678.899966696277 12345678.899961266667 12345678.899965995923 12345678.899965997785 17236681.170808739960 17236681.170808736235 17236681.055415779352 17236681.208810247481 17236681.208810247481 60290.558174064 2023-12-12T13:23:46.239149+00:00 12345678.899914726615 12345678.899914676324 12345678.899970132858 12345678.899960720912 12345678.899960722774 17236680.562554519624 17236680.562554515898 17236680.794139686972 17236680.753825515509 17236680.753825511783 60290.558185555 2023-12-12T13:23:47.231911+00:00 12345678.899930581450 12345678.899930531159 12345678.900009222329 12345678.900044150651 12345678.900044154376 17236681.289443887770 17236681.289443884045 17236681.072158891708 17236681.206765539944 17236681.206765539944 60290.558197081 2023-12-12T13:23:48.227764+00:00 12345678.900042423978 12345678.900042373687 12345678.899995807558 12345678.900015076622 12345678.900015074760 17236680.729051310569 17236680.729051306844 17236680.912911623716 17236680.792005542666 17236680.792005542666 60290.558208636 2023-12-12T13:23:49.226174+00:00 12345678.900008222088 12345678.900008171797 12345678.899994073436 12345678.899977596477 12345678.899977594614 17236681.124785672873 17236681.124785669148 17236681.076164722443 17236681.180537413806 17236681.180537413806 60290.558220166 2023-12-12T13:23:50.222315+00:00 12345678.899991491809 12345678.899991439655 12345678.899988282472 12345678.900012752041 12345678.900012750179 17236681.134927146137 17236681.134927142411 17236680.856309153140 17236680.935607876629 17236680.935607876629 60290.558231847 2023-12-12T13:23:51.231569+00:00 12345678.900093369186 12345678.900093317032 12345678.900012679398 12345678.900026259944 12345678.900026261806 17236680.617245089263 17236680.617245085537 17236680.907344389707 17236680.923601321876 17236680.923601321876 60290.558243426 2023-12-12T13:23:52.231991+00:00 12345678.899817738682 12345678.899817686528 12345678.899994444102 12345678.899975530803 12345678.899975530803 17236680.728400569409 17236680.728400565684 17236680.659897636622 17236680.696542724967 17236680.696542724967 60290.558255016 2023-12-12T13:23:53.233350+00:00 12345678.900052232668 12345678.900052182376 12345678.899998418987 12345678.899992253631 12345678.899992255494 17236680.686398182064 17236680.686398178339 17236680.746321342885 17236680.901816707104 17236680.901816707104 60290.558266507 2023-12-12T13:23:54.226209+00:00 12345678.900043053553 12345678.900043003261 12345678.900016592816 12345678.900020683184 12345678.900020685047 17236680.881491564214 17236680.881491560489 17236680.955898031592 17236680.868108741939 17236680.868108741939 60290.558278140 2023-12-12T13:23:55.231311+00:00 12345678.900060016662 12345678.900059964508 12345678.899995284155 12345678.899988602847 12345678.899988602847 17236681.341133285314 17236681.341133281589 17236681.207296185195 17236681.261538207531 17236681.261538207531 60290.558289636 2023-12-12T13:23:56.224587+00:00 12345678.900023361668 12345678.900023309514 12345678.900003792718 12345678.900003772229 12345678.900003775954 17236681.109363183379 17236681.109363179654 17236681.086122568697 17236681.030026096851 17236681.030026096851 60290.558301286 2023-12-12T13:23:57.231100+00:00 12345678.899906106293 12345678.899906054139 12345678.899974554777 12345678.899964453653 12345678.899964453653 17236681.558092929423 17236681.558092921972 17236681.584535412490 17236681.725055366755 17236681.725055366755 60290.558312854 2023-12-12T13:23:58.230607+00:00 12345678.900046356022 12345678.900046303868 12345678.899998592213 12345678.900010500103 12345678.900010501966 17236681.198985587806 17236681.198985584080 17236681.281614173204 17236681.351541355252 17236681.351541355252 60290.558324370 2023-12-12T13:23:59.225529+00:00 12345678.899994786829 12345678.899994736537 12345678.899984827265 12345678.899975014850 12345678.899975012988 17236681.245345175266 17236681.245345167816 17236681.078660603613 17236681.049311082810 17236681.049311082810 60290.558335921 2023-12-12T13:24:00.223557+00:00 12345678.900020230561 12345678.900020178407 12345678.899985952303 12345678.899950679392 12345678.899950683117 17236681.471432872117 17236681.471432864666 17236681.437327772379 17236681.286619581282 17236681.286619581282 60290.558347576 2023-12-12T13:24:01.230593+00:00 12345678.899946000427 12345678.899945948273 12345678.900022685528 12345678.900018682703 12345678.900018680841 17236681.637126732618 17236681.637126728892 17236681.794957131147 17236681.677625477314 17236681.677625477314 60290.558359602 2023-12-12T13:24:02.269552+00:00 12345678.899986974895 12345678.899986922741 12345678.900028385222 12345678.900041146204 12345678.900041146204 17236681.480355054140 17236681.480355050415 17236681.616374842823 17236681.596583593637 17236681.596583593637 60290.558370601 2023-12-12T13:24:03.219980+00:00 12345678.900040924549 12345678.900040872395 12345678.899977829307 12345678.899928379804 12345678.899928377941 17236681.646696496755 17236681.646696493030 17236681.546223498881 17236681.757565524429 17236681.757565524429 60290.558382249 2023-12-12T13:24:04.226257+00:00 12345678.900029851124 12345678.900029800832 12345678.900015430525 12345678.900017753243 12345678.900017753243 17236681.762545954436 17236681.762545950711 17236681.696425423026 17236681.698161743581 17236681.698161739856 60290.558393735 2023-12-12T13:24:05.218750+00:00 12345678.899919770658 12345678.899919718504 12345678.899991776794 12345678.899984030053 12345678.899984030053 17236682.010449223220 17236682.010449219495 17236682.084216572344 17236682.026726305485 17236682.026726305485 60290.558405329 2023-12-12T13:24:06.220383+00:00 12345678.900094997138 12345678.900094946846 12345678.900000713766 12345678.900001153350 12345678.900001153350 17236682.120879307389 17236682.120879303664 17236682.053253866732 17236682.120925009251 17236682.120925005525 60290.558416906 2023-12-12T13:24:07.220681+00:00 12345678.899921594188 12345678.899921543896 12345678.900008302182 12345678.900024980307 12345678.900024980307 17236681.870382573456 17236681.870382569730 17236681.913342475891 17236682.000050906092 17236682.000050906092 60290.558428454 2023-12-12T13:24:08.218435+00:00 12345678.900023886934 12345678.900023834780 12345678.899977836758 12345678.899985542521 12345678.899985542521 17236681.415058787912 17236681.415058784187 17236681.504547175020 17236681.328809704632 17236681.328809704632 60290.558440042 2023-12-12T13:24:09.219644+00:00 12345678.900011179969 12345678.900011127815 12345678.899996703491 12345678.899986747652 12345678.899986749515 17236681.907357681543 17236681.907357677817 17236681.802144695073 17236681.797869496047 17236681.797869496047 60290.558451592 2023-12-12T13:24:10.217560+00:00 12345678.899866832420 12345678.899866780266 12345678.899997493252 12345678.899970717728 12345678.899970715865 17236681.907807342708 17236681.907807335258 17236681.883845150471 17236681.956963974983 17236681.956963974983 60290.558463382 2023-12-12T13:24:11.236225+00:00 12345678.900089530274 12345678.900089479983 12345678.899998763576 12345678.900013193488 12345678.900013193488 17236682.018661461771 17236682.018661458045 17236681.919757213444 17236682.078258600086 17236682.078258600086 60290.558474900 2023-12-12T13:24:12.231364+00:00 12345678.899892784655 12345678.899892734364 12345678.899987094104 12345678.899980517104 12345678.899980518967 17236681.728917118162 17236681.728917114437 17236681.847663842142 17236681.841351490468 17236681.841351490468 60290.558486402 2023-12-12T13:24:13.225097+00:00 12345678.900132078677 12345678.900132026523 12345678.900012869388 12345678.900004930794 12345678.900004930794 17236682.306737869978 17236682.306737866253 17236682.141433075070 17236682.219094790518 17236682.219094790518 60290.558498061 2023-12-12T13:24:14.232467+00:00 12345678.899998886511 12345678.899998834357 12345678.899986837059 12345678.899987759069 12345678.899987759069 17236682.249787397683 17236682.249787393957 17236682.291982229799 17236682.240035962313 17236682.240035962313 60290.558509630 2023-12-12T13:24:15.232043+00:00 12345678.899936573580 12345678.899936523288 12345678.900016022846 12345678.900049151853 12345678.900049151853 17236682.205331057310 17236682.205331053585 17236682.238194528967 17236682.194584991783 17236682.194584991783 60290.558521121 2023-12-12T13:24:16.224893+00:00 12345678.900052202865 12345678.900052150711 12345678.900003571063 12345678.900016326457 12345678.900016328320 17236681.799980014563 17236681.799980010837 17236681.880496960133 17236681.677755344659 17236681.677755344659 60290.558532758 2023-12-12T13:24:17.230314+00:00 12345678.899936471134 12345678.899936418980 12345678.899994630367 12345678.900000108406 12345678.900000108406 17236682.147042341530 17236682.147042337805 17236681.989972338080 17236681.983669500798 17236681.983669500798 60290.558544355 2023-12-12T13:24:18.232222+00:00 12345678.900052988902 12345678.900052938610 12345678.899986930192 12345678.900007152930 12345678.900007154793 17236681.870184000582 17236681.870183996856 17236682.090286992490 17236682.144406553358 17236682.144406549633 60290.558555877 2023-12-12T13:24:19.227774+00:00 12345678.899923469871 12345678.899923417717 12345678.899976857007 12345678.899994729087 12345678.899994727224 17236682.214650288224 17236682.214650284499 17236682.134962208569 17236682.229335580021 17236682.229335580021 60290.558567491 2023-12-12T13:24:20.231242+00:00 12345678.900078618899 12345678.900078566745 12345678.899978468195 12345678.899978563190 12345678.899978561327 17236681.946709927171 17236681.946709923446 17236681.987800039351 17236681.947218362242 17236681.947218365967 60290.558579145 2023-12-12T13:24:21.238175+00:00 12345678.899946026504 12345678.899945976213 12345678.899998296052 12345678.900017995387 12345678.900017995387 17236682.043046262115 17236682.043046258390 17236682.107694920152 17236682.002416860312 17236682.002416860312 60290.558590643 2023-12-12T13:24:22.231550+00:00 12345678.899891726673 12345678.899891676381 12345678.899998342618 12345678.900007007644 12345678.900007005781 17236682.299828391522 17236682.299828387797 17236682.172443225980 17236682.210150472820 17236682.210150472820 60290.558602212 2023-12-12T13:24:23.231152+00:00 12345678.900024231523 12345678.900024181232 12345678.900003250688 12345678.900034070015 12345678.900034068152 17236681.616342492402 17236681.616342484951 17236681.822863709182 17236681.706686235964 17236681.706686235964 60290.558613802 2023-12-12T13:24:24.232543+00:00 12345678.900109458715 12345678.900109408423 12345678.899999771267 12345678.900013683364 12345678.900013683364 17236682.510616891086 17236682.510616887361 17236682.236188750714 17236682.321076728404 17236682.321076728404 60290.558625359 2023-12-12T13:24:25.231020+00:00 12345678.899998428300 12345678.899998378009 12345678.900011792779 12345678.900006698444 12345678.900006700307 17236682.728967212141 17236682.728967208415 17236682.611416362226 17236682.834278363734 17236682.834278367460 60290.558636854 2023-12-12T13:24:26.224222+00:00 12345678.899929292500 12345678.899929240346 12345678.900005206466 12345678.900008980185 12345678.900008980185 17236682.167454518378 17236682.167454514652 17236682.291649937630 17236682.090924400836 17236682.090924400836 60290.558648493 2023-12-12T13:24:27.229771+00:00 12345678.899982910603 12345678.899982860312 12345678.899982463568 12345678.899957897142 12345678.899957899004 17236682.353595953435 17236682.353595945984 17236682.378030452877 17236682.242283541709 17236682.242283541709 60290.558659961 2023-12-12T13:24:28.220631+00:00 12345678.899962646887 12345678.899962596595 12345678.899986699224 12345678.899961763993 12345678.899961762130 17236682.414982408285 17236682.414982404560 17236682.418865460902 17236682.442668415606 17236682.442668415606 60290.558671573 2023-12-12T13:24:29.223899+00:00 12345678.900011237711 12345678.900011185557 12345678.900000549853 12345678.900019733235 12345678.900019733235 17236682.138377733529 17236682.138377729803 17236682.200441904366 17236682.194720037282 17236682.194720037282 60290.558683260 2023-12-12T13:24:30.233712+00:00 12345678.900002321228 12345678.900002270937 12345678.899991076440 12345678.900023778901 12345678.900023780763 17236682.260687477887 17236682.260687474161 17236682.208715211600 17236682.283172868192 17236682.283172868192 60290.558694784 2023-12-12T13:24:31.229302+00:00 12345678.900124503300 12345678.900124451146 12345678.900012515485 12345678.900037365034 12345678.900037366897 17236682.073511749506 17236682.073511745781 17236682.166922114789 17236682.104012601078 17236682.104012601078 60290.558706379 2023-12-12T13:24:32.231192+00:00 12345678.899929223582 12345678.899929173291 12345678.899988910183 12345678.899942308664 12345678.899942310527 17236682.494791235775 17236682.494791228324 17236682.303622528911 17236682.447905123234 17236682.447905123234 60290.558717972 2023-12-12T13:24:33.232756+00:00 12345678.899928001687 12345678.899927949533 12345678.900005599484 12345678.899969276041 12345678.899969276041 17236682.042825967073 17236682.042825963348 17236682.144293472171 17236682.294693034142 17236682.294693034142 60290.558729510 2023-12-12T13:24:34.229627+00:00 12345678.900075992569 12345678.900075942278 12345678.900000758469 12345678.899978619069 12345678.899978619069 17236682.019052248448 17236682.019052244723 17236682.129394985735 17236682.119603943080 17236682.119603943080 60290.558741119 2023-12-12T13:24:35.232649+00:00 12345678.900106044486 12345678.900105994195 12345678.900005545467 12345678.900005312636 12345678.900005310774 17236682.699936993420 17236682.699936989695 17236682.651387542486 17236682.638962328434 17236682.638962332159 60290.558752689 2023-12-12T13:24:36.232303+00:00 12345678.899892373011 12345678.899892320856 12345678.900005767122 12345678.900005739182 12345678.900005741045 17236682.941727839410 17236682.941727835685 17236682.821153551340 17236682.939800065011 17236682.939800061285 60290.558764309 2023-12-12T13:24:37.236320+00:00 12345678.900064377114 12345678.900064326823 12345678.899998335168 12345678.899991761893 12345678.899991761893 17236682.329522911459 17236682.329522907734 17236682.305911168456 17236682.209674641490 17236682.209674641490 60290.558775737 2023-12-12T13:24:38.223655+00:00 12345678.900015316904 12345678.900015266612 12345678.900004379451 12345678.900002919137 12345678.900002917275 17236682.189301151782 17236682.189301144332 17236682.364735908806 17236682.259206276387 17236682.259206272662 60290.558787333 2023-12-12T13:24:39.225558+00:00 12345678.899873379618 12345678.899873327464 12345678.899987345561 12345678.900000585243 12345678.900000583380 17236682.601975895464 17236682.601975891739 17236682.508974771947 17236682.542266450822 17236682.542266450822 60290.558799089 2023-12-12T13:24:40.241305+00:00 12345678.899989666417 12345678.899989614263 12345678.899992544204 12345678.899973098189 12345678.899973100051 17236682.700395174325 17236682.700395170599 17236682.545227516443 17236682.576804216951 17236682.576804216951 60290.558810565 2023-12-12T13:24:41.232821+00:00 12345678.900049474090 12345678.900049423799 12345678.900002185255 12345678.899995364249 12345678.899995364249 17236682.123907763511 17236682.123907759786 17236682.416423600167 17236682.403308112174 17236682.403308112174 60290.558822026 2023-12-12T13:24:42.222997+00:00 12345678.899939691648 12345678.899939639494 12345678.899990664795 12345678.899994868785 12345678.899994868785 17236682.335713036358 17236682.335713032633 17236682.284948632121 17236682.303395800292 17236682.303395800292 60290.558833635 2023-12-12T13:24:43.226122+00:00 12345678.900140725076 12345678.900140672922 12345678.900012308732 12345678.900048879907 12345678.900048879907 17236682.460738860071 17236682.460738856345 17236682.395310912281 17236682.493381548673 17236682.493381548673 60290.558845272 2023-12-12T13:24:44.231503+00:00 12345678.899941282347 12345678.899941232055 12345678.899978192523 12345678.899997098371 12345678.899997096509 17236682.444332014769 17236682.444332011044 17236682.530039038509 17236682.667412407696 17236682.667412407696 60290.558856808 2023-12-12T13:24:45.228181+00:00 12345678.899951683357 12345678.899951631203 12345678.900008596480 12345678.899990955368 12345678.899990955368 17236682.418287489563 17236682.418287485838 17236682.294665507972 17236682.229333449155 17236682.229333449155 60290.558868426 2023-12-12T13:24:46.232029+00:00 12345678.900087678805 12345678.900087626651 12345678.900001831353 12345678.900028705597 12345678.900028705597 17236682.353692486882 17236682.353692483157 17236682.352217648178 17236682.222147561610 17236682.222147557884 60290.558880004 2023-12-12T13:24:47.232311+00:00 12345678.899901326746 12345678.899901276454 12345678.899985756725 12345678.899989170954 12345678.899989172816 17236682.485818367451 17236682.485818363726 17236682.574490822852 17236682.649286989123 17236682.649286989123 60290.558891646 2023-12-12T13:24:48.238203+00:00 12345678.900030838326 12345678.900030786172 12345678.900000963360 12345678.899946957827 12345678.899946955964 17236682.674439724535 17236682.674439720809 17236682.559368923306 17236682.525476571172 17236682.525476574898 60290.558902991 2023-12-12T13:24:49.218391+00:00 12345678.900039238855 12345678.900039188564 12345678.899979567155 12345678.899969419464 12345678.899969419464 17236682.609270129353 17236682.609270121902 17236682.729681111872 17236682.765765339136 17236682.765765339136 60290.558914615 2023-12-12T13:24:50.222768+00:00 12345678.900014631450 12345678.900014579296 12345678.899997673929 12345678.900017915294 12345678.900017915294 17236682.429839987308 17236682.429839983582 17236682.426699493080 17236682.194404151291 17236682.194404147565 60290.558926191 2023-12-12T13:24:51.222899+00:00 12345678.899895798415 12345678.899895748124 12345678.900001687929 12345678.899995135143 12345678.899995137006 17236682.961078640074 17236682.961078636348 17236682.817941673100 17236682.740758426487 17236682.740758426487 60290.558937878 2023-12-12T13:24:52.232670+00:00 12345678.900040091947 12345678.900040041655 12345678.900030253455 12345678.900050122291 12345678.900050122291 17236682.540131501853 17236682.540131494403 17236682.729293104261 17236682.700333647430 17236682.700333647430 60290.558949350 2023-12-12T13:24:53.223870+00:00 12345678.900038272142 12345678.900038219988 12345678.899955915287 12345678.899921426550 12345678.899921422824 17236682.456822458655 17236682.456822454929 17236682.411684565246 17236682.520983349532 17236682.520983349532 60290.558960917 2023-12-12T13:24:54.223225+00:00 12345678.899905540049 12345678.899905489758 12345678.899991985410 12345678.899972230196 12345678.899972232059 17236682.369996838272 17236682.369996834546 17236682.284195512533 17236682.321741495281 17236682.321741495281 60290.558972587 2023-12-12T13:24:55.231527+00:00 12345678.900049502030 12345678.900049451739 12345678.899988483638 12345678.899982925504 12345678.899982925504 17236682.178544729948 17236682.178544726223 17236682.135055415332 17236682.089220128953 17236682.089220128953 60290.558984201 2023-12-12T13:24:56.234998+00:00 12345678.899856898934 12345678.899856846780 12345678.900004412979 12345678.899973357096 12345678.899973355234 17236682.000260021538 17236682.000260014087 17236682.004336390644 17236682.041177429259 17236682.041177429259 60290.558995694 2023-12-12T13:24:57.227950+00:00 12345678.900123910978 12345678.900123860687 12345678.900004545227 12345678.899996232241 12345678.899996232241 17236681.877806942910 17236681.877806939185 17236681.783771570772 17236681.676212653518 17236681.676212653518 60290.559007291 2023-12-12T13:24:58.229902+00:00 12345678.899997707456 12345678.899997657165 12345678.900011569262 12345678.900015978143 12345678.900015978143 17236681.512274570763 17236681.512274567038 17236681.703100845218 17236681.498887158930 17236681.498887158930 60290.559018882 2023-12-12T13:24:59.231385+00:00 12345678.899914115667 12345678.899914063513 12345678.899993613362 12345678.899991950020 12345678.899991948158 17236681.977655615658 17236681.977655611932 17236681.967014104128 17236682.020591434091 17236682.020591434091 60290.559030349 2023-12-12T13:25:00.222188+00:00 12345678.900088874623 12345678.900088824332 12345678.900005266070 12345678.900000605732 12345678.900000605732 17236681.847133327276 17236681.847133323550 17236681.845416624099 17236681.959533285350 17236681.959533281624 60290.559041963 2023-12-12T13:25:01.225580+00:00 12345678.899920718744 12345678.899920666590 12345678.900010444224 12345678.899993628263 12345678.899993628263 17236682.146307755262 17236682.146307751536 17236682.145974356681 17236682.312517851591 17236682.312517851591 60290.559054002 2023-12-12T13:25:02.265732+00:00 12345678.900123668835 12345678.900123618543 12345678.900000547990 12345678.900034299120 12345678.900034299120 17236682.415411867201 17236682.415411863476 17236682.362583909184 17236682.317910410464 17236682.317910410464 60290.559065266 2023-12-12T13:25:03.238978+00:00 12345678.899981154129 12345678.899981101975 12345678.900004332885 12345678.900008819997 12345678.900008819997 17236682.378991883248 17236682.378991879523 17236682.461235132068 17236682.291477993131 17236682.291477993131 60290.559076827 2023-12-12T13:25:04.237810+00:00 12345678.900019073859 12345678.900019021705 12345678.899992860854 12345678.900002034381 12345678.900002036244 17236682.502387207001 17236682.502387203276 17236682.495754219592 17236682.543136201799 17236682.543136201799 60290.559088416 2023-12-12T13:25:05.239131+00:00 12345678.899872371927 12345678.899872321635 12345678.899966390803 12345678.899926951155 12345678.899926951155 17236682.134663097560 17236682.134663093835 17236682.056989356875 17236681.958045314997 17236681.958045314997 60290.559099911 2023-12-12T13:25:06.232304+00:00 12345678.900125548244 12345678.900125497952 12345678.900009045377 12345678.899978209287 12345678.899978209287 17236682.536008715630 17236682.536008711904 17236682.688786614686 17236682.865172602236 17236682.865172605962 60290.559111383 2023-12-12T13:25:07.223482+00:00 12345678.899990348145 12345678.899990295991 12345678.900005571544 12345678.900000913069 12345678.900000913069 17236682.703478474170 17236682.703478466719 17236682.592603351921 17236682.393257953227 17236682.393257953227 60290.559122927 2023-12-12T13:25:08.220960+00:00 12345678.900036716834 12345678.900036666542 12345678.899998562410 12345678.900007553399 12345678.900007555261 17236682.890456303954 17236682.890456300229 17236682.943903155625 17236683.027649801224 17236683.027649801224 60290.559134593 2023-12-12T13:25:09.228804+00:00 12345678.899913929403 12345678.899913879111 12345678.899997649714 12345678.900000844151 12345678.900000842288 17236682.737140145153 17236682.737140141428 17236682.804413929582 17236682.738321498036 17236682.738321501762 60290.559146069 2023-12-12T13:25:10.220375+00:00 12345678.900057222694 12345678.900057170540 12345678.899994859472 12345678.899979874492 12345678.899979876354 17236682.867402531207 17236682.867402527481 17236682.887599613518 17236682.901944562793 17236682.901944562793 60290.559157668 2023-12-12T13:25:11.222468+00:00 12345678.899892222136 12345678.899892169982 12345678.900007156655 12345678.899995839223 12345678.899995839223 17236683.208996772766 17236683.208996769041 17236683.084977518767 17236683.077653609216 17236683.077653609216 60290.559169179 2023-12-12T13:25:12.217043+00:00 12345678.900047762319 12345678.900047712028 12345678.900001088157 12345678.900020636618 12345678.900020638481 17236682.996296390891 17236682.996296387166 17236683.083900868893 17236683.187754310668 17236683.187754310668 60290.559180769 2023-12-12T13:25:13.218403+00:00 12345678.899927360937 12345678.899927310646 12345678.899991931394 12345678.899998435751 12345678.899998432025 17236682.580179963261 17236682.580179959536 17236682.623945459723 17236682.551789872348 17236682.551789872348 60290.559192328 2023-12-12T13:25:14.217114+00:00 12345678.900089275092 12345678.900089222938 12345678.899988681078 12345678.899976775050 12345678.899976775050 17236682.971645962447 17236682.971645954996 17236682.863668501377 17236682.935110226274 17236682.935110226274 60290.559203901 2023-12-12T13:25:15.217063+00:00 12345678.900003513321 12345678.900003461167 12345678.900006962940 12345678.900048097596 12345678.900048097596 17236683.374955255538 17236683.374955251813 17236683.208981487900 17236683.383591827005 17236683.383591827005 60290.559215474 2023-12-12T13:25:16.217000+00:00 12345678.899946667254 12345678.899946616963 12345678.899989999831 12345678.900009540841 12345678.900009540841 17236683.046830680221 17236683.046830676496 17236683.087172221392 17236683.041827779263 17236683.041827779263 60290.559227052 2023-12-12T13:25:17.217251+00:00 12345678.899941936135 12345678.899941885844 12345678.899986997247 12345678.899962879717 12345678.899962879717 17236682.958880834281 17236682.958880830556 17236683.019465547055 17236682.804537925869 17236682.804537925869 60290.559238624 2023-12-12T13:25:18.217076+00:00 12345678.900024114177 12345678.900024062023 12345678.900010790676 12345678.900016847998 12345678.900016849861 17236683.485590416938 17236683.485590413213 17236683.407655183226 17236683.455530542880 17236683.455530542880 60290.559250238 2023-12-12T13:25:19.220567+00:00 12345678.900108663365 12345678.900108613074 12345678.899998556823 12345678.899997655302 12345678.899997655302 17236683.088330715895 17236683.088330712169 17236683.208593923599 17236683.261584863067 17236683.261584863067 60290.559261792 2023-12-12T13:25:20.218831+00:00 12345678.899883642793 12345678.899883592501 12345678.899985406548 12345678.899974452332 12345678.899974452332 17236682.926314458251 17236682.926314454526 17236682.873601254076 17236682.849200222641 17236682.849200222641 60290.559273347 2023-12-12T13:25:21.217184+00:00 12345678.899943353608 12345678.899943301454 12345678.900003906339 12345678.899997701868 12345678.899997701868 17236682.878024529666 17236682.878024522215 17236682.919631201774 17236682.815650738776 17236682.815650738776 60290.559284980 2023-12-12T13:25:22.222329+00:00 12345678.900043925270 12345678.900043873116 12345678.900004651397 12345678.899984158576 12345678.899984156713 17236682.758346632123 17236682.758346628398 17236682.901246786118 17236682.916974872351 17236682.916974872351 60290.559296507 2023-12-12T13:25:23.218211+00:00 12345678.900070650503 12345678.900070598349 12345678.900002293289 12345678.900011075661 12345678.900011075661 17236682.665193192661 17236682.665193188936 17236682.522529717535 17236682.520303137600 17236682.520303137600 60290.559308071 2023-12-12T13:25:24.217309+00:00 12345678.899949256331 12345678.899949204177 12345678.900001946837 12345678.900014236569 12345678.900014236569 17236682.396848335862 17236682.396848328412 17236682.596949979663 17236682.694397307932 17236682.694397307932 60290.559319649 2023-12-12T13:25:25.217672+00:00 12345678.899971179664 12345678.899971127510 12345678.899985745549 12345678.899995950982 12345678.899995950982 17236682.783645197749 17236682.783645194024 17236682.710555363446 17236682.748813915998 17236682.748813915998 60290.559331220 2023-12-12T13:25:26.217408+00:00 12345678.900093371049 12345678.900093318895 12345678.900005506352 12345678.900048747659 12345678.900048747659 17236683.533764693886 17236683.533764690161 17236683.322510439903 17236683.594360951334 17236683.594360951334 60290.559342789 2023-12-12T13:25:27.216995+00:00 12345678.899886567146 12345678.899886516854 12345678.899980343878 12345678.899996567518 12345678.899996567518 17236683.006614983082 17236683.006614975631 17236683.006812185049 17236682.962720021605 17236682.962720021605 60290.559354379 2023-12-12T13:25:28.218333+00:00 12345678.900048933923 12345678.900048883632 12345678.900002323091 12345678.900004716590 12345678.900004716590 17236682.578871309757 17236682.578871306032 17236682.708996530622 17236682.692284036428 17236682.692284040153 60290.559365952 2023-12-12T13:25:29.218276+00:00 12345678.900038346648 12345678.900038294494 12345678.899973951280 12345678.899949112907 12345678.899949111044 17236682.920463752002 17236682.920463748276 17236682.865662917495 17236682.890679236501 17236682.890679236501 60290.559377509 2023-12-12T13:25:30.216775+00:00 12345678.899957146496 12345678.899957096204 12345678.900007333606 12345678.899986695498 12345678.899986691773 17236683.227183643728 17236683.227183640003 17236683.293201219290 17236683.338458552957 17236683.338458552957 60290.559389092 2023-12-12T13:25:31.217533+00:00 12345678.899929920211 12345678.899929868057 12345678.900000480935 12345678.900007007644 12345678.900007007644 17236683.203811872751 17236683.203811869025 17236683.172213528305 17236683.136289056391 17236683.136289056391 60290.559400664 2023-12-12T13:25:32.217387+00:00 12345678.900139098987 12345678.900139048696 12345678.900007745251 12345678.899990906939 12345678.899990906939 17236683.174553945661 17236683.174553941935 17236683.122095234692 17236683.124698288739 17236683.124698288739 60290.559412396 2023-12-12T13:25:33.230977+00:00 12345678.899886498228 12345678.899886446074 12345678.899974966422 12345678.899951599538 12345678.899951597676 17236683.203308049589 17236683.203308045864 17236683.082122053951 17236683.160696621984 17236683.160696621984 60290.559423870 2023-12-12T13:25:34.222367+00:00 12345678.900024760514 12345678.900024708360 12345678.900009037927 12345678.900021789595 12345678.900021791458 17236683.123672977090 17236683.123672973365 17236683.252251166850 17236683.248793695122 17236683.248793698847 60290.559435559 2023-12-12T13:25:35.232261+00:00 12345678.900044495240 12345678.900044443086 12345678.899990027770 12345678.899983566254 12345678.899983566254 17236683.582647901028 17236683.582647897303 17236683.612258922309 17236683.592401809990 17236683.592401809990 60290.559447119 2023-12-12T13:25:36.231031+00:00 12345678.899963902310 12345678.899963850155 12345678.900028288364 12345678.900048313662 12345678.900048315525 17236683.377392262220 17236683.377392258495 17236683.367006745189 17236683.272090844810 17236683.272090844810 60290.559458690 2023-12-12T13:25:37.230841+00:00 12345678.900018919259 12345678.900018868968 12345678.899991134182 12345678.899986784905 12345678.899986784905 17236683.146818120033 17236683.146818116307 17236683.215417224914 17236683.233236957341 17236683.233236957341 60290.559470267 2023-12-12T13:25:38.231081+00:00 12345678.900072613731 12345678.900072561577 12345678.899991808459 12345678.899975888431 12345678.899975890294 17236683.383154541254 17236683.383154537529 17236683.350968006998 17236683.193187456578 17236683.193187456578 60290.559481865 2023-12-12T13:25:39.233151+00:00 12345678.899981658906 12345678.899981608614 12345678.900003258139 12345678.899993527681 12345678.899993527681 17236684.012187920511 17236684.012187916785 17236683.987538971007 17236684.076931584626 17236684.076931584626 60290.559493329 2023-12-12T13:25:40.223657+00:00 12345678.900014482439 12345678.900014432147 12345678.900007128716 12345678.899984350428 12345678.899984352291 17236683.923365145922 17236683.923365138471 17236683.857490133494 17236683.950385127217 17236683.950385127217 60290.559504979 2023-12-12T13:25:41.230187+00:00 12345678.899987136945 12345678.899987086654 12345678.899990007281 12345678.899979988113 12345678.899979989976 17236683.135581053793 17236683.135581050068 17236683.226659394801 17236683.157876372337 17236683.157876372337 60290.559516670 2023-12-12T13:25:42.240313+00:00 12345678.900013038889 12345678.900012988597 12345678.900010747835 12345678.900036683306 12345678.900036683306 17236683.531976975501 17236683.531976971775 17236683.500981755555 17236683.455455519259 17236683.455455519259 60290.559528134 2023-12-12T13:25:43.230784+00:00 12345678.899864632636 12345678.899864582345 12345678.900010153651 12345678.900003606454 12345678.900003606454 17236684.150066409260 17236684.150066405535 17236684.036090243608 17236684.181453935802 17236684.181453935802 60290.559539705 2023-12-12T13:25:44.230471+00:00 12345678.900159366429 12345678.900159314275 12345678.899990465492 12345678.899981062859 12345678.899981062859 17236682.909868385643 17236682.909868381917 17236683.171040058136 17236682.815896045417 17236682.815896045417 60290.559551177 2023-12-12T13:25:45.221638+00:00 12345678.899895064533 12345678.899895014241 12345678.900006745011 12345678.899992596358 12345678.899992596358 17236683.727245215327 17236683.727245211601 17236683.512443475425 17236683.555958960205 17236683.555958960205 60290.559562888 2023-12-12T13:25:46.233570+00:00 12345678.899878596887 12345678.899878544733 12345678.899957770482 12345678.899949053302 12345678.899949051440 17236683.674842208624 17236683.674842204899 17236683.713911261410 17236683.932395383716 17236683.932395383716 60290.559574375 2023-12-12T13:25:47.226026+00:00 12345678.900193395093 12345678.900193344802 12345678.899996643886 12345678.900013778359 12345678.900013778359 17236683.043770071119 17236683.043770067394 17236683.040259212255 17236682.903658479452 17236682.903658479452 60290.559586011 2023-12-12T13:25:48.231334+00:00 12345678.899912679568 12345678.899912627414 12345678.899995705113 12345678.899980604649 12345678.899980604649 17236683.190270286053 17236683.190270282328 17236683.157226126641 17236683.157069079578 17236683.157069079578 60290.559597574 2023-12-12T13:25:49.230369+00:00 12345678.899956459180 12345678.899956407025 12345678.900005806237 12345678.900013798848 12345678.900013800710 17236683.397467799485 17236683.397467795759 17236683.504320167005 17236683.457909181714 17236683.457909181714 60290.559609243 2023-12-12T13:25:50.238603+00:00 12345678.900024233386 12345678.900024183095 12345678.899980120361 12345678.899963513017 12345678.899963511154 17236683.739081326872 17236683.739081323147 17236683.654720384628 17236683.660158388317 17236683.660158388317 60290.559620669 2023-12-12T13:25:51.225764+00:00 12345678.900071285665 12345678.900071233511 12345678.900020556524 12345678.900005819276 12345678.900005819276 17236683.317686419934 17236683.317686416209 17236683.401635479182 17236683.309889324009 17236683.309889324009 60290.559632343 2023-12-12T13:25:52.234451+00:00 12345678.899883529171 12345678.899883478880 12345678.899998137727 12345678.899989191443 12345678.899989189580 17236683.850966088474 17236683.850966084749 17236683.820550136268 17236683.817481875420 17236683.817481875420 60290.559643905 2023-12-12T13:25:53.233366+00:00 12345678.900103617460 12345678.900103565305 12345678.899992246181 12345678.899995561689 12345678.899995561689 17236684.034017242491 17236684.034017238766 17236683.989359118044 17236683.933162692934 17236683.933162689209 60290.559655366 2023-12-12T13:25:54.223680+00:00 12345678.899894485250 12345678.899894434959 12345678.900013606995 12345678.900026639923 12345678.900026641786 17236683.936107013375 17236683.936107009649 17236683.850184693933 17236683.977372512221 17236683.977372512221 60290.559666944 2023-12-12T13:25:55.223953+00:00 12345678.900067036971 12345678.900066984817 12345678.899996649474 12345678.899991059676 12345678.899991057813 17236683.498071070760 17236683.498071067035 17236683.500266022980 17236683.580165196210 17236683.580165196210 60290.559678521 2023-12-12T13:25:56.224160+00:00 12345678.899938851595 12345678.899938801304 12345678.899989696220 12345678.899996478111 12345678.899996479973 17236683.386548623443 17236683.386548619717 17236683.544736173004 17236683.533150848001 17236683.533150848001 60290.559690168 2023-12-12T13:25:57.230536+00:00 12345678.900089576840 12345678.900089524686 12345678.899982446805 12345678.899973798543 12345678.899973798543 17236683.564184725285 17236683.564184721559 17236683.539989951998 17236683.489961124957 17236683.489961124957 60290.559701780 2023-12-12T13:25:58.233767+00:00 12345678.899855604395 12345678.899855554104 12345678.899993948638 12345678.899970265105 12345678.899970265105 17236683.875612065196 17236683.875612061471 17236683.768078427762 17236683.993743605912 17236683.993743605912 60290.559713256 2023-12-12T13:25:59.225333+00:00 12345678.900171911344 12345678.900171861053 12345678.900008270517 12345678.900042954832 12345678.900042954832 17236683.564932711422 17236683.564932707697 17236683.619433786720 17236683.503864601254 17236683.503864601254 60290.559724850 2023-12-12T13:26:00.227059+00:00 12345678.899941174313 12345678.899941124022 12345678.899981657043 12345678.900009190664 12345678.900009190664 17236683.704820044339 17236683.704820036888 17236683.758450709283 17236683.681893419474 17236683.681893419474 60290.559736473 2023-12-12T13:26:01.231309+00:00 12345678.899952819571 12345678.899952769279 12345678.900005228817 12345678.899998703972 12345678.899998703972 17236683.674860611558 17236683.674860604107 17236683.786891788244 17236683.816767040640 17236683.816767040640 60290.559747934 2023-12-12T13:26:02.221507+00:00 12345678.899947429076 12345678.899947378784 12345678.900002473965 12345678.899992149323 12345678.899992151186 17236683.981871139258 17236683.981871135533 17236683.862156998366 17236683.834209226072 17236683.834209226072 60290.559759630 2023-12-12T13:26:03.232005+00:00 12345678.900095360354 12345678.900095310062 12345678.900021096691 12345678.900048382580 12345678.900048380718 17236684.151793304831 17236684.151793301105 17236684.145616889000 17236684.207192145288 17236684.207192145288 60290.559771046 2023-12-12T13:26:04.218355+00:00 12345678.899878541008 12345678.899878488854 12345678.899967173114 12345678.899990681559 12345678.899990681559 17236684.081346243620 17236684.081346239895 17236684.022944234312 17236684.026300966740 17236684.026300966740 60290.559782615 2023-12-12T13:26:05.217907+00:00 12345678.900150088593 12345678.900150038302 12345678.899991819635 12345678.899995908141 12345678.899995908141 17236683.920811828226 17236683.920811820775 17236683.864463716745 17236683.806789234281 17236683.806789234281 60290.559794185 2023-12-12T13:26:06.217604+00:00 12345678.899851890281 12345678.899851838127 12345678.899984652176 12345678.899977128953 12345678.899977128953 17236683.817823734134 17236683.817823730409 17236683.874734401703 17236683.881056059152 17236683.881056059152 60290.559805752 2023-12-12T13:26:07.216993+00:00 12345678.900012237951 12345678.900012185797 12345678.899992743507 12345678.899987736717 12345678.899987736717 17236683.901791084558 17236683.901791080832 17236683.997729662806 17236684.009060185403 17236684.009060185403 60290.559817350 2023-12-12T13:26:08.219085+00:00 12345678.900103844702 12345678.900103794411 12345678.899993846193 12345678.899995978922 12345678.899995978922 17236684.298529483378 17236684.298529479653 17236684.075891833752 17236684.135921489447 17236684.135921493173 60290.559828922 2023-12-12T13:26:09.218830+00:00 12345678.899943521246 12345678.899943469092 12345678.900001088157 12345678.900030637160 12345678.900030637160 17236683.640887796879 17236683.640887793154 17236683.768325213343 17236683.773638084531 17236683.773638084531 60290.559840666 2023-12-12T13:26:10.233568+00:00 12345678.899995962158 12345678.899995911866 12345678.899989852682 12345678.899985754862 12345678.899985756725 17236683.764433845878 17236683.764433842152 17236683.747716449201 17236683.738590966910 17236683.738590966910 60290.559852082 2023-12-12T13:26:11.219873+00:00 12345678.899902733043 12345678.899902680889 12345678.900006474927 12345678.900004433468 12345678.900004435331 17236683.899825353175 17236683.899825349450 17236684.003574915230 17236683.861277952790 17236683.861277949065 60290.559863628 2023-12-12T13:26:12.217495+00:00 12345678.900138903409 12345678.900138853118 12345678.900002472103 12345678.900011522695 12345678.900011522695 17236683.911753877997 17236683.911753874272 17236683.850939989090 17236683.655155010521 17236683.655155010521 60290.559875199 2023-12-12T13:26:13.217198+00:00 12345678.899907380342 12345678.899907328188 12345678.899997346103 12345678.900026662275 12345678.900026662275 17236683.773605171591 17236683.773605167866 17236683.822714634240 17236683.928024448454 17236683.928024448454 60290.559886781 2023-12-12T13:26:14.217912+00:00 12345678.900036014616 12345678.900035962462 12345678.899981716648 12345678.899991506711 12345678.899991506711 17236684.208964567631 17236684.208964563906 17236684.275689750910 17236684.496387902647 17236684.496387902647 60290.559898515 2023-12-12T13:26:15.231694+00:00 12345678.900066949427 12345678.900066899136 12345678.900018855929 12345678.900022370741 12345678.900022367015 17236684.677248954773 17236684.677248951048 17236684.499212250113 17236684.699411403388 17236684.699411403388 60290.559909920 2023-12-12T13:26:16.217103+00:00 12345678.899885430932 12345678.899885380641 12345678.899991534650 12345678.899974180385 12345678.899974182248 17236683.694714274257 17236683.694714270532 17236683.773772601038 17236683.666748866439 17236683.666748866439 60290.559921490 2023-12-12T13:26:17.216778+00:00 12345678.899973612279 12345678.899973560125 12345678.899985667318 12345678.899969911203 12345678.899969909340 17236683.873117566109 17236683.873117558658 17236683.961333282292 17236683.850602220744 17236683.850602220744 60290.559933067 2023-12-12T13:26:18.217010+00:00 12345678.899962382391 12345678.899962332100 12345678.900009049103 12345678.900002928451 12345678.900002928451 17236684.153159953654 17236684.153159946203 17236684.156190548092 17236684.126660838723 17236684.126660838723 60290.559944641 2023-12-12T13:26:19.216948+00:00 12345678.900136621669 12345678.900136569515 12345678.899997215718 12345678.899966076016 12345678.899966076016 17236684.070603456348 17236684.070603452623 17236683.993943676353 17236684.129554137588 17236684.129554137588 60290.559956217 2023-12-12T13:26:20.217189+00:00 12345678.899944361299 12345678.899944311008 12345678.900006674230 12345678.900005895644 12345678.900005895644 17236683.968675747514 17236683.968675743788 17236683.932715252042 17236684.033119983971 17236684.033119983971 60290.559967795 2023-12-12T13:26:21.217519+00:00 12345678.899931041524 12345678.899930991232 12345678.900001255795 12345678.900002773851 12345678.900002775714 17236683.760760609061 17236683.760760605335 17236683.820289500058 17236683.795707147568 17236683.795707147568 60290.559979415 2023-12-12T13:26:22.221440+00:00 12345678.900157932192 12345678.900157880038 12345678.900004548952 12345678.900022301823 12345678.900022303686 17236684.012674801052 17236684.012674797326 17236683.956870067865 17236683.972284395248 17236683.972284395248 60290.559990941 2023-12-12T13:26:23.217277+00:00 12345678.899854119867 12345678.899854069576 12345678.899998715147 12345678.899990931153 12345678.899990931153 17236683.915293067694 17236683.915293063968 17236683.939625360072 17236683.936018437147 17236683.936018437147 60290.560002517 2023-12-12T13:26:24.217507+00:00 12345678.900067754090 12345678.900067703798 12345678.899993557483 12345678.899974271655 12345678.899974273518 17236684.222996208817 17236684.222996205091 17236684.135376140475 17236684.180474147201 17236684.180474147201 60290.560014160 2023-12-12T13:26:25.223419+00:00 12345678.900024397299 12345678.900024347007 12345678.899998456240 12345678.899998079985 12345678.899998079985 17236684.515195216984 17236684.515195213258 17236684.503738500178 17236684.522003356367 17236684.522003356367 60290.560025656 2023-12-12T13:26:26.216698+00:00 12345678.900033114478 12345678.900033062324 12345678.900003999472 12345678.900014305487 12345678.900014305487 17236684.341959685087 17236684.341959681362 17236684.418797850609 17236684.276753053069 17236684.276753053069 60290.560037233 2023-12-12T13:26:27.216910+00:00 12345678.899845810607 12345678.899845760316 12345678.899994485080 12345678.900030253455 12345678.900030253455 17236683.929763436317 17236683.929763428867 17236684.080355908722 17236683.890357673168 17236683.890357673168 60290.560048806 2023-12-12T13:26:28.216833+00:00 12345678.899986665696 12345678.899986615404 12345678.899957615882 12345678.899953911081 12345678.899953911081 17236684.268605560064 17236684.268605552614 17236684.359637748450 17236684.342342853546 17236684.342342849821 60290.560060365 2023-12-12T13:26:29.215552+00:00 12345678.900160839781 12345678.900160787627 12345678.900002179667 12345678.900010306388 12345678.900010304525 17236684.674254402518 17236684.674254398793 17236684.404970213771 17236684.566863648593 17236684.566863648593 60290.560071952 2023-12-12T13:26:30.216657+00:00 12345678.899897681549 12345678.899897631258 12345678.899996951222 12345678.900022789836 12345678.900022789836 17236684.061817407608 17236684.061817403883 17236684.021095056087 17236684.015990875661 17236684.015990875661 60290.560083533 2023-12-12T13:26:31.217224+00:00 12345678.900110712275 12345678.900110661983 12345678.899995980784 12345678.900002786890 12345678.900002786890 17236683.807996150106 17236683.807996142656 17236683.964688993990 17236683.766884934157 17236683.766884934157 60290.560095106 2023-12-12T13:26:32.217137+00:00 12345678.899842625484 12345678.899842573330 12345678.899979433045 12345678.899964196607 12345678.899964198470 17236684.223076462746 17236684.223076459020 17236684.209335017949 17236684.185066357255 17236684.185066357255 60290.560106678 2023-12-12T13:26:33.217017+00:00 12345678.899974847212 12345678.899974795058 12345678.900010762736 12345678.900008646771 12345678.900008648634 17236684.268186371773 17236684.268186368048 17236684.200340874493 17236684.313074082136 17236684.313074082136 60290.560118285 2023-12-12T13:26:34.219863+00:00 12345678.900118548423 12345678.900118496269 12345678.900007629767 12345678.899990893900 12345678.899990893900 17236684.043273095042 17236684.043273091316 17236684.069781150669 17236684.022877652198 17236684.022877652198 60290.560129815 2023-12-12T13:26:35.215987+00:00 12345678.899903096259 12345678.899903044105 12345678.900001013651 12345678.899990988895 12345678.899990990758 17236684.365834485739 17236684.365834482014 17236684.324420843273 17236684.297154389322 17236684.297154389322 60290.560141488 2023-12-12T13:26:36.224557+00:00 12345678.900056298822 12345678.900056248531 12345678.899996893480 12345678.899988984689 12345678.899988984689 17236684.289028503001 17236684.289028499275 17236684.248661298305 17236684.135608538985 17236684.135608538985 60290.560153203 2023-12-12T13:26:37.236700+00:00 12345678.900074094534 12345678.900074044243 12345678.899999635294 12345678.899987772107 12345678.899987773970 17236683.994415804744 17236683.994415801018 17236684.140876669437 17236684.110922519118 17236684.110922519118 60290.560164630 2023-12-12T13:26:38.224037+00:00 12345678.899890737608 12345678.899890687317 12345678.899990880862 12345678.899972718209 12345678.899972718209 17236684.111729998142 17236684.111729994416 17236684.144584923983 17236684.298727616668 17236684.298727616668 60290.560176333 2023-12-12T13:26:39.235202+00:00 12345678.900018768385 12345678.900018716231 12345678.900021897629 12345678.900030951947 12345678.900030951947 17236684.640497282147 17236684.640497278422 17236684.483753073961 17236684.764084983617 17236684.764084983617 60290.560187781 2023-12-12T13:26:40.224299+00:00 12345678.899962384254 12345678.899962333962 12345678.900001978502 12345678.900008834898 12345678.900008833036 17236684.216378260404 17236684.216378256679 17236684.086303919554 17236684.050519686192 17236684.050519686192 60290.560199440 2023-12-12T13:26:41.231666+00:00 12345678.899978734553 12345678.899978682399 12345678.899993695319 12345678.900003548712 12345678.900003548712 17236684.026707727462 17236684.026707723737 17236684.185702625662 17236684.144186917692 17236684.144186917692 60290.560211003 2023-12-12T13:26:42.230668+00:00 12345678.900039792061 12345678.900039741769 12345678.899984763935 12345678.899990696460 12345678.899990698323 17236684.260990194976 17236684.260990191251 17236684.281241096556 17236684.186812195927 17236684.186812199652 60290.560222586 2023-12-12T13:26:43.231442+00:00 12345678.900088472292 12345678.900088422000 12345678.899995733052 12345678.899977806956 12345678.899977806956 17236684.274622574449 17236684.274622570723 17236684.352803912014 17236684.327474843711 17236684.327474843711 60290.560234052 2023-12-12T13:26:44.222120+00:00 12345678.899966858327 12345678.899966808036 12345678.900019425899 12345678.899999110028 12345678.899999110028 17236684.809815790504 17236684.809815786779 17236684.648291677237 17236684.655591931194 17236684.655591931194 60290.560245675 2023-12-12T13:26:45.226286+00:00 12345678.899886256084 12345678.899886203930 12345678.899983000010 12345678.899955559522 12345678.899955557659 17236684.931399226189 17236684.931399222463 17236684.963601052761 17236684.990446921438 17236684.990446921438 60290.560257311 2023-12-12T13:26:46.231683+00:00 12345678.899983439595 12345678.899983389303 12345678.900001920760 12345678.899993708357 12345678.899993706495 17236684.658975195140 17236684.658975191414 17236684.762799661607 17236684.789771527052 17236684.789771527052 60290.560268799 2023-12-12T13:26:47.224196+00:00 12345678.900147637352 12345678.900147587061 12345678.900009203702 12345678.900015342981 12345678.900015341118 17236684.315009523183 17236684.315009515733 17236684.374206714332 17236684.312758054584 17236684.312758054584 60290.560280364 2023-12-12T13:26:48.223467+00:00 12345678.899905001745 12345678.899904951453 12345678.899997444823 12345678.900018170476 12345678.900018170476 17236684.976216163486 17236684.976216159761 17236684.796651814133 17236685.033187229186 17236685.033187229186 60290.560292032 2023-12-12T13:26:49.231529+00:00 12345678.900067415088 12345678.900067364797 12345678.899993808940 12345678.900019505993 12345678.900019502267 17236684.291015781462 17236684.291015777737 17236684.258312117308 17236683.968264486641 17236683.968264486641 60290.560303514 2023-12-12T13:26:50.223593+00:00 12345678.900020323694 12345678.900020273402 12345678.899984359741 12345678.899992702529 12345678.899992702529 17236684.335082806647 17236684.335082802922 17236684.385797247291 17236684.219855211675 17236684.219855211675 60290.560315081 2023-12-12T13:26:51.223003+00:00 12345678.899924816564 12345678.899924764410 12345678.899998949841 12345678.900042625144 12345678.900042627007 17236684.647988639772 17236684.647988636047 17236684.655111446977 17236684.638578042388 17236684.638578042388 60290.560326703 2023-12-12T13:26:52.227162+00:00 12345678.900073565543 12345678.900073513389 12345678.899995893240 12345678.900021268055 12345678.900021266192 17236684.471506543458 17236684.471506536007 17236684.543769411743 17236684.598910719156 17236684.598910719156 60290.560338236 2023-12-12T13:26:53.223571+00:00 12345678.899977441877 12345678.899977391586 12345678.899988269433 12345678.899988507852 12345678.899988507852 17236684.615505740047 17236684.615505736321 17236684.535551935434 17236684.714887503535 17236684.714887503535 60290.560349906 2023-12-12T13:26:54.231887+00:00 12345678.900012128055 12345678.900012075901 12345678.900017499924 12345678.900041114539 12345678.900041114539 17236684.262581184506 17236684.262581177056 17236684.345491457731 17236684.325352575630 17236684.325352575630 60290.560361386 2023-12-12T13:26:55.223780+00:00 12345678.899968799204 12345678.899968747050 12345678.899974424392 12345678.899961955845 12345678.899961955845 17236684.647597137839 17236684.647597134113 17236684.503123201430 17236684.447379495949 17236684.447379495949 60290.560372951 2023-12-12T13:26:56.222989+00:00 12345678.899968402460 12345678.899968350306 12345678.899996241555 12345678.899995461106 12345678.899995461106 17236685.107626933604 17236685.107626926154 17236685.219743657857 17236685.399510599673 17236685.399510599673 60290.560384556 2023-12-12T13:26:57.225648+00:00 12345678.900046847761 12345678.900046795607 12345678.900007175282 12345678.899996997789 12345678.899996999651 17236684.551396798342 17236684.551396794617 17236684.690707389265 17236684.544135522097 17236684.544135522097 60290.560396192 2023-12-12T13:26:58.230991+00:00 12345678.899874046445 12345678.899873996153 12345678.900002706796 12345678.900004465133 12345678.900004465133 17236684.600243043154 17236684.600243039429 17236684.462273813784 17236684.518852196634 17236684.518852196634 60290.560407748 2023-12-12T13:26:59.229372+00:00 12345678.900090636685 12345678.900090584531 12345678.900007398799 12345678.900005800650 12345678.900005798787 17236684.708854485303 17236684.708854481578 17236684.558841813356 17236684.605443801731 17236684.605443801731 60290.560419384 2023-12-12T13:27:00.234814+00:00 12345678.899945301935 12345678.899945251644 12345678.899999022484 12345678.899956254289 12345678.899956252426 17236684.969778761268 17236684.969778757542 17236684.928682114929 17236685.082995355129 17236685.082995355129 60290.560430916 2023-12-12T13:27:01.231163+00:00 12345678.899966483936 12345678.899966433644 12345678.899985784665 12345678.899940608069 12345678.899940608069 17236684.590386327356 17236684.590386319906 17236684.664415992796 17236684.635555289686 17236684.635555289686 60290.560443130 2023-12-12T13:27:02.286456+00:00 12345678.899995623156 12345678.899995572865 12345678.900000588968 12345678.899997787550 12345678.899997789413 17236684.323957487941 17236684.323957484215 17236684.455359008163 17236684.392616953701 17236684.392616953701 60290.560453973 2023-12-12T13:27:03.223266+00:00 12345678.900114618242 12345678.900114567950 12345678.899992519990 12345678.899968829006 12345678.899968829006 17236684.939879778773 17236684.939879775047 17236685.003291573375 17236684.977288004011 17236684.977288007736 60290.560465486 2023-12-12T13:27:04.217977+00:00 12345678.899980669841 12345678.899980617687 12345678.899988386780 12345678.899968253449 12345678.899968253449 17236685.014160595834 17236685.014160588384 17236684.948685083538 17236685.115836709738 17236685.115836709738 60290.560477062 2023-12-12T13:27:05.218115+00:00 12345678.899852443486 12345678.899852391332 12345678.899977037683 12345678.899976812303 12345678.899976812303 17236684.374411333352 17236684.374411329627 17236684.378152679652 17236684.370719935745 17236684.370719939470 60290.560488627 2023-12-12T13:27:06.217368+00:00 12345678.899992255494 12345678.899992203340 12345678.899997798726 12345678.900003178045 12345678.900003179908 17236684.659738585353 17236684.659738581628 17236684.701136399060 17236684.567985977978 17236684.567985977978 60290.560500200 2023-12-12T13:27:07.217266+00:00 12345678.900005973876 12345678.900005921721 12345678.900010621175 12345678.900023888797 12345678.900023888797 17236684.648076418787 17236684.648076415062 17236684.675449531525 17236684.662932809442 17236684.662932809442 60290.560511822 2023-12-12T13:27:08.221454+00:00 12345678.900053678080 12345678.900053625926 12345678.899991355836 12345678.899992788211 12345678.899992788211 17236684.689512521029 17236684.689512517303 17236684.643979709595 17236684.744359456003 17236684.744359456003 60290.560523382 2023-12-12T13:27:09.220255+00:00 12345678.900041610003 12345678.900041559711 12345678.900000950322 12345678.900001306087 12345678.900001304224 17236684.558720607311 17236684.558720603585 17236684.447859290987 17236684.430155158043 17236684.430155158043 60290.560534919 2023-12-12T13:27:10.217022+00:00 12345678.899928383529 12345678.899928333238 12345678.900008918718 12345678.900000134483 12345678.900000132620 17236684.631713371724 17236684.631713367999 17236684.641044564545 17236684.596821423620 17236684.596821423620 60290.560546503 2023-12-12T13:27:11.217867+00:00 12345678.900120193139 12345678.900120142847 12345678.900008358061 12345678.900018284097 12345678.900018285960 17236684.607910286635 17236684.607910282910 17236684.744881253690 17236684.664362929761 17236684.664362929761 60290.560558246 2023-12-12T13:27:12.232482+00:00 12345678.899981850758 12345678.899981800467 12345678.899978678674 12345678.899968734011 12345678.899968730286 17236684.668281726539 17236684.668281722814 17236684.744637597352 17236684.666573785245 17236684.666573785245 60290.560569826 2023-12-12T13:27:13.232954+00:00 12345678.899864401668 12345678.899864349514 12345678.899983078241 12345678.899975264445 12345678.899975262582 17236685.527917910367 17236685.527917906642 17236685.270999483764 17236685.414236638695 17236685.414236638695 60290.560581378 2023-12-12T13:27:14.231044+00:00 12345678.900071118027 12345678.900071065873 12345678.900029588491 12345678.900037867948 12345678.900037866086 17236684.566351294518 17236684.566351290792 17236684.691065777093 17236684.642802115530 17236684.642802115530 60290.560592876 2023-12-12T13:27:15.224477+00:00 12345678.900057017803 12345678.900056967512 12345678.899997379631 12345678.899974066764 12345678.899974066764 17236684.616082105786 17236684.616082102060 17236684.570297665894 17236684.507334418595 17236684.507334418595 60290.560604479 2023-12-12T13:27:16.227023+00:00 12345678.899924792349 12345678.899924742058 12345678.900007072836 12345678.900045074522 12345678.900045070797 17236684.766721263528 17236684.766721259803 17236684.848390314728 17236684.844358466566 17236684.844358466566 60290.560616166 2023-12-12T13:27:17.236783+00:00 12345678.900126604363 12345678.900126552209 12345678.899995896965 12345678.899991737679 12345678.899991737679 17236684.771174646914 17236684.771174643189 17236684.612495020032 17236684.682381384075 17236684.682381384075 60290.560627703 2023-12-12T13:27:18.233556+00:00 12345678.899973612279 12345678.899973561987 12345678.899992359802 12345678.899991407990 12345678.899991407990 17236684.392202544957 17236684.392202541232 17236684.604665540159 17236684.580562382936 17236684.580562382936 60290.560639146 2023-12-12T13:27:19.222234+00:00 12345678.899901442230 12345678.899901390076 12345678.900009347126 12345678.900004558265 12345678.900004558265 17236685.091513164341 17236685.091513160616 17236684.956763960421 17236684.979917027056 17236684.979917027056 60290.560650837 2023-12-12T13:27:20.232326+00:00 12345678.900034477934 12345678.900034425780 12345678.900008119643 12345678.900013938546 12345678.900013938546 17236684.670476391912 17236684.670476388186 17236684.653014533222 17236684.494843963534 17236684.494843963534 60290.560662407 2023-12-12T13:27:21.231966+00:00 12345678.900071246549 12345678.900071194395 12345678.899972777814 12345678.899964673445 12345678.899964671582 17236684.537975326180 17236684.537975322455 17236684.513773251325 17236684.462332993746 17236684.462332993746 60290.560673943 2023-12-12T13:27:22.228639+00:00 12345678.899963788688 12345678.899963736534 12345678.899990074337 12345678.899992294610 12345678.899992294610 17236684.647452741861 17236684.647452738136 17236684.761522769928 17236684.816187757999 17236684.816187757999 60290.560685551 2023-12-12T13:27:23.231589+00:00 12345678.899904286489 12345678.899904236197 12345678.899991333485 12345678.899988252670 12345678.899988252670 17236685.174994476140 17236685.174994472414 17236685.008603625000 17236685.151245277375 17236685.151245273650 60290.560697035 2023-12-12T13:27:24.223851+00:00 12345678.900037685409 12345678.900037635118 12345678.899978723377 12345678.899968907237 12345678.899968909100 17236684.733299799263 17236684.733299795538 17236684.862487174571 17236684.887270838022 17236684.887270838022 60290.560708738 2023-12-12T13:27:25.234995+00:00 12345678.899999072775 12345678.899999022484 12345678.899989217520 12345678.899974277243 12345678.899974277243 17236684.803561031818 17236684.803561028093 17236684.818786397576 17236684.767827764153 17236684.767827760428 60290.560720299 2023-12-12T13:27:26.233840+00:00 12345678.900009319186 12345678.900009268895 12345678.900013644248 12345678.900001673028 12345678.900001671165 17236685.273622270674 17236685.273622266948 17236685.033307682723 17236684.870106883347 17236684.870106883347 60290.560731836 2023-12-12T13:27:27.230615+00:00 12345678.899926761165 12345678.899926710874 12345678.899996645749 12345678.900000622496 12345678.900000624359 17236685.210159469396 17236685.210159465671 17236685.283478304744 17236685.196655672044 17236685.196655672044 60290.560743447 2023-12-12T13:27:28.233812+00:00 12345678.899986362085 12345678.899986311793 12345678.899978883564 12345678.900000082329 12345678.900000080466 17236685.066597517580 17236685.066597510129 17236685.306736372411 17236685.391790259629 17236685.391790259629 60290.560754991 2023-12-12T13:27:29.231201+00:00 12345678.899976041168 12345678.899975989014 12345678.900014029816 12345678.900028550997 12345678.900028549135 17236685.045653112233 17236685.045653108507 17236685.176709353924 17236685.158555753529 17236685.158555753529 60290.560766565 2023-12-12T13:27:30.231230+00:00 12345678.900159927085 12345678.900159876794 12345678.899993082508 12345678.899992909282 12345678.899992911145 17236684.911010466516 17236684.911010462791 17236684.682009588927 17236684.460887573659 17236684.460887573659 60290.560778073 2023-12-12T13:27:31.225486+00:00 12345678.899971257895 12345678.899971205741 12345678.900009632111 12345678.900008760393 12345678.900008760393 17236684.863960560411 17236684.863960552961 17236684.961913924664 17236684.966083515435 17236684.966083515435 60290.560789731 2023-12-12T13:27:32.232772+00:00 12345678.900011258200 12345678.900011206046 12345678.900004968047 12345678.900007952005 12345678.900007950142 17236685.280686490238 17236685.280686486512 17236685.142377573997 17236685.211592648178 17236685.211592648178 60290.560801280 2023-12-12T13:27:33.230574+00:00 12345678.899922084063 12345678.899922033772 12345678.899988850579 12345678.899954486638 12345678.899954486638 17236684.928936909884 17236684.928936906159 17236684.940506868064 17236685.076081987470 17236685.076081987470 60290.560812887 2023-12-12T13:27:34.233429+00:00 12345678.900027953088 12345678.900027900934 12345678.899994708598 12345678.899991612881 12345678.899991611019 17236684.637453723699 17236684.637453719974 17236684.553757347167 17236684.474588908255 17236684.474588908255 60290.560824435 2023-12-12T13:27:35.231183+00:00 12345678.899952288717 12345678.899952236563 12345678.900007518008 12345678.900004876778 12345678.900004874915 17236684.406134601682 17236684.406134597957 17236684.581417977810 17236684.330328427255 17236684.330328427255 60290.560836063 2023-12-12T13:27:36.235823+00:00 12345678.899991957471 12345678.899991905317 12345678.899989433587 12345678.899972202256 12345678.899972202256 17236685.069156821817 17236685.069156818092 17236684.933891106397 17236684.974247805774 17236684.974247805774 60290.560847489 2023-12-12T13:27:37.223063+00:00 12345678.900006728247 12345678.900006677955 12345678.899964902550 12345678.899942995980 12345678.899942995980 17236684.867481216788 17236684.867481213063 17236684.800449609756 17236684.906298503280 17236684.906298503280 60290.560859174 2023-12-12T13:27:38.232670+00:00 12345678.899900322780 12345678.899900272489 12345678.900005647913 12345678.899990603328 12345678.899990601465 17236684.789972230792 17236684.789972227067 17236684.829368960112 17236684.854389563203 17236684.854389563203 60290.560870728 2023-12-12T13:27:39.230897+00:00 12345678.900139134377 12345678.900139082223 12345678.899998594075 12345678.900008291006 12345678.900008291006 17236684.516858514398 17236684.516858506948 17236684.827682390809 17236684.728691749275 17236684.728691749275 60290.560882324 2023-12-12T13:27:40.232786+00:00 12345678.900054970756 12345678.900054918602 12345678.900031972677 12345678.900056062266 12345678.900056062266 17236685.606322083622 17236685.606322079897 17236685.342608764768 17236685.472980294377 17236685.472980294377 60290.560893814 2023-12-12T13:27:41.225520+00:00 12345678.899878747761 12345678.899878695607 12345678.899981029332 12345678.899939285591 12345678.899939283729 17236685.282586880028 17236685.282586876303 17236685.329044409096 17236685.435085847974 17236685.435085847974 60290.560905486 2023-12-12T13:27:42.234045+00:00 12345678.900100087747 12345678.900100035593 12345678.900003986433 12345678.900029158220 12345678.900029158220 17236685.203561946750 17236685.203561939299 17236685.140313334763 17236684.997814077884 17236684.997814077884 60290.560917025 2023-12-12T13:27:43.230901+00:00 12345678.899866342545 12345678.899866292253 12345678.899978842586 12345678.899976795539 12345678.899976795539 17236685.572975929826 17236685.572975926101 17236685.655492112041 17236685.608988728374 17236685.608988728374 60290.560928648 2023-12-12T13:27:44.235235+00:00 12345678.900008257478 12345678.900008207187 12345678.900017576292 12345678.900026530027 12345678.900026530027 17236685.340832866728 17236685.340832863003 17236685.442872464657 17236685.299717761576 17236685.299717765301 60290.560940167 2023-12-12T13:27:45.230439+00:00 12345678.899953749031 12345678.899953698739 12345678.899988975376 12345678.899967828766 12345678.899967828766 17236685.338887680322 17236685.338887676597 17236685.365193750709 17236685.300812985748 17236685.300812985748 60290.560951747 2023-12-12T13:27:46.230888+00:00 12345678.900179769844 12345678.900179719552 12345678.899992778897 12345678.899978836998 12345678.899978836998 17236685.734708603472 17236685.734708599746 17236685.577705625445 17236685.785550653934 17236685.785550653934 60290.560963313 2023-12-12T13:27:47.230251+00:00 12345678.899832019582 12345678.899831967428 12345678.899984126911 12345678.899968730286 12345678.899968728423 17236685.615903940052 17236685.615903936327 17236685.530848801136 17236685.658582665026 17236685.658582665026 60290.560974904 2023-12-12T13:27:48.231707+00:00 12345678.900021264330 12345678.900021214038 12345678.900017585605 12345678.899999082088 12345678.899999082088 17236685.368745811284 17236685.368745807558 17236685.395909242332 17236685.257089756429 17236685.257089760154 60290.560986468 2023-12-12T13:27:49.230813+00:00 12345678.899978319183 12345678.899978268892 12345678.900000521913 12345678.899936199188 12345678.899936197326 17236685.324157990515 17236685.324157986790 17236685.322464384139 17236685.156015310436 17236685.156015310436 60290.560998091 2023-12-12T13:27:50.235025+00:00 12345678.900140419602 12345678.900140369311 12345678.900007326156 12345678.899996999651 12345678.899996997789 17236685.274828162044 17236685.274828158319 17236685.404221344739 17236685.394485667348 17236685.394485667348 60290.561009602 2023-12-12T13:27:51.229569+00:00 12345678.899998428300 12345678.899998378009 12345678.900005260482 12345678.899999083951 12345678.899999082088 17236685.348596274853 17236685.348596271127 17236685.229432906955 17236685.309712283313 17236685.309712279588 60290.561021103 2023-12-12T13:27:52.223319+00:00 12345678.899943599477 12345678.899943547323 12345678.900004396215 12345678.899985279888 12345678.899985281751 17236685.025499988347 17236685.025499984622 17236684.953866507858 17236684.930109985173 17236684.930109985173 60290.561032739 2023-12-12T13:27:53.228694+00:00 12345678.899953732267 12345678.899953680113 12345678.899995725602 12345678.899981293827 12345678.899981293827 17236685.108636565506 17236685.108636561781 17236685.143266476691 17236685.071168571711 17236685.071168571711 60290.561044299 2023-12-12T13:27:54.227412+00:00 12345678.900012886152 12345678.900012835860 12345678.899998407811 12345678.899975698441 12345678.899975700304 17236684.993733543903 17236684.993733540177 17236685.171764232218 17236685.028262138367 17236685.028262142092 60290.561055827 2023-12-12T13:27:55.223451+00:00 12345678.900094354525 12345678.900094304234 12345678.899994071573 12345678.899994639680 12345678.899994639680 17236685.515444073826 17236685.515444070101 17236685.497462991625 17236685.497636605054 17236685.497636605054 60290.561067395 2023-12-12T13:27:56.222947+00:00 12345678.899916375056 12345678.899916322902 12345678.899993961677 12345678.899997230619 12345678.899997230619 17236685.533824846148 17236685.533824842423 17236685.474961314350 17236685.493368249387 17236685.493368249387 60290.561078975 2023-12-12T13:27:57.223407+00:00 12345678.900027731434 12345678.900027679279 12345678.899993335828 12345678.900020768866 12345678.900020770729 17236685.509686946869 17236685.509686943144 17236685.343469526619 17236685.515072487295 17236685.515072487295 60290.561090641 2023-12-12T13:27:58.231377+00:00 12345678.900020554662 12345678.900020502508 12345678.899995787069 12345678.900017021224 12345678.900017023087 17236684.846351381391 17236684.846351377666 17236684.948790647089 17236684.955198716372 17236684.955198720098 60290.561102118 2023-12-12T13:27:59.223045+00:00 12345678.899923302233 12345678.899923250079 12345678.900002144277 12345678.900042377412 12345678.900042375550 17236685.027639254928 17236685.027639247477 17236685.057849880308 17236685.062250141054 17236685.062250141054 60290.561113737 2023-12-12T13:28:00.226874+00:00 12345678.900029387325 12345678.900029337034 12345678.899975875393 12345678.899971861392 12345678.899971859530 17236685.283317286521 17236685.283317282796 17236685.353455945849 17236685.374660104513 17236685.374660104513 60290.561125375 2023-12-12T13:28:01.232402+00:00 12345678.899905009195 12345678.899904958904 12345678.900006303564 12345678.900000985712 12345678.900000985712 17236685.367390520871 17236685.367390513420 17236685.291039329022 17236685.181180603802 17236685.181180603802 60290.561136799 2023-12-12T13:28:02.219431+00:00 12345678.900061007589 12345678.900060957298 12345678.900009963661 12345678.900008413941 12345678.900008413941 17236685.575085096061 17236685.575085088611 17236685.535224169493 17236685.709922891110 17236685.709922891110 60290.561148437 2023-12-12T13:28:03.224973+00:00 12345678.900001877919 12345678.900001827627 12345678.899998325855 12345678.899960413575 12345678.899960413575 17236685.120241113007 17236685.120241109282 17236685.143598593771 17236685.120333123952 17236685.120333123952 60290.561159932 2023-12-12T13:28:04.218123+00:00 12345678.900114161894 12345678.900114109740 12345678.900009825826 12345678.900011941791 12345678.900011943653 17236685.368829350919 17236685.368829347193 17236685.403461411595 17236685.385546125472 17236685.385546121746 60290.561171491 2023-12-12T13:28:05.216794+00:00 12345678.899898337200 12345678.899898285046 12345678.899991007522 12345678.899992747232 12345678.899992745370 17236685.551606666297 17236685.551606658846 17236685.588133294135 17236685.626652576029 17236685.626652576029 60290.561183068 2023-12-12T13:28:06.217055+00:00 12345678.900052782148 12345678.900052729994 12345678.900009689853 12345678.900045499206 12345678.900045499206 17236685.473368413746 17236685.473368410021 17236685.507111076266 17236685.465870827436 17236685.465870827436 60290.561194657 2023-12-12T13:28:07.218376+00:00 12345678.899901239201 12345678.899901188910 12345678.899986926466 12345678.899985024706 12345678.899985022843 17236685.875193107873 17236685.875193104148 17236685.748419616371 17236685.791374001652 17236685.791374001652 60290.561206263 2023-12-12T13:28:08.221062+00:00 12345678.900091815740 12345678.900091765448 12345678.899981115013 12345678.899974523112 12345678.899974523112 17236685.561915464699 17236685.561915457249 17236685.620444364846 17236685.576327566057 17236685.576327566057 60290.561217817 2023-12-12T13:28:09.219333+00:00 12345678.900020837784 12345678.900020787492 12345678.900000099093 12345678.899995107204 12345678.899995107204 17236686.164622548968 17236686.164622545242 17236686.107938714325 17236686.238979801536 17236686.238979801536 60290.561229371 2023-12-12T13:28:10.217612+00:00 12345678.899968221784 12345678.899968169630 12345678.900000290945 12345678.899971127510 12345678.899971127510 17236686.262768164277 17236686.262768156826 17236686.314167022705 17236686.276812233031 17236686.276812233031 60290.561240952 2023-12-12T13:28:11.218229+00:00 12345678.899881483987 12345678.899881433696 12345678.899992449209 12345678.899970073253 12345678.899970075116 17236686.426917918026 17236686.426917914301 17236686.402234919369 17236686.516222063452 17236686.516222063452 60290.561252668 2023-12-12T13:28:12.230498+00:00 12345678.899990381673 12345678.899990329519 12345678.899999802932 12345678.900011260062 12345678.900011260062 17236685.463200114667 17236685.463200110942 17236685.579348452389 17236685.474910788238 17236685.474910788238 60290.561264243 2023-12-12T13:28:13.230541+00:00 12345678.900158792734 12345678.900158740580 12345678.900006324053 12345678.900007452816 12345678.900007454678 17236685.593198385090 17236685.593198381364 17236685.426148287952 17236685.428611949086 17236685.428611949086 60290.561275735 2023-12-12T13:28:14.223479+00:00 12345678.899855945259 12345678.899855893105 12345678.899990471080 12345678.899984698743 12345678.899984698743 17236685.843580104411 17236685.843580100685 17236685.846122927964 17236685.944350615144 17236685.944350615144 60290.561287345 2023-12-12T13:28:15.226595+00:00 12345678.900175524876 12345678.900175474584 12345678.900022242218 12345678.900027425960 12345678.900027425960 17236686.013214953244 17236686.013214949518 17236686.018302943558 17236686.003087982535 17236686.003087982535 60290.561298924 2023-12-12T13:28:16.227067+00:00 12345678.899833135307 12345678.899833083153 12345678.899975840002 12345678.899955308065 12345678.899955308065 17236685.838602647185 17236685.838602643460 17236685.879983354360 17236685.917508874089 17236685.917508874089 60290.561310480 2023-12-12T13:28:17.225454+00:00 12345678.900104749948 12345678.900104699656 12345678.899996874854 12345678.900018153712 12345678.900018151850 17236685.780883904546 17236685.780883900821 17236685.726412426680 17236685.526383597404 17236685.526383597404 60290.561322126 2023-12-12T13:28:18.231662+00:00 12345678.899979647249 12345678.899979596958 12345678.899992726743 12345678.900002922863 12345678.900002922863 17236686.454451628029 17236686.454451624304 17236686.563037555665 17236686.764159891754 17236686.764159891754 60290.561333749 2023-12-12T13:28:19.235938+00:00 12345678.899889364839 12345678.899889314547 12345678.899997638538 12345678.900012431666 12345678.900012431666 17236686.218934465200 17236686.218934457749 17236686.134289491922 17236686.150560121983 17236686.150560121983 60290.561345209 2023-12-12T13:28:20.226074+00:00 12345678.900115299970 12345678.900115247816 12345678.899994906038 12345678.900006989017 12345678.900006985292 17236685.746258202940 17236685.746258199215 17236685.833615019917 17236685.581100653857 17236685.581100653857 60290.561356834 2023-12-12T13:28:21.230424+00:00 12345678.900002077222 12345678.900002026930 12345678.899983618408 12345678.900019958615 12345678.900019958615 17236686.170311711729 17236686.170311708003 17236686.202719841152 17236686.232292186469 17236686.232292186469 60290.561368413 2023-12-12T13:28:22.230893+00:00 12345678.899960028008 12345678.899959977716 12345678.899970777333 12345678.899960961193 12345678.899960961193 17236685.720651898533 17236685.720651894808 17236685.723982531577 17236685.713995181024 17236685.713995181024 60290.561379996 2023-12-12T13:28:23.231683+00:00 12345678.899874536321 12345678.899874484167 12345678.900002179667 12345678.899994747713 12345678.899994745851 17236685.804485209286 17236685.804485205561 17236685.792392030358 17236685.842925272882 17236685.842925272882 60290.561391482 2023-12-12T13:28:24.224021+00:00 12345678.900064455345 12345678.900064405054 12345678.900014381856 12345678.900009589270 12345678.900009587407 17236685.914916884154 17236685.914916880429 17236685.772375859320 17236685.745317440480 17236685.745317440480 60290.561403040 2023-12-12T13:28:25.222644+00:00 12345678.900004692376 12345678.900004640222 12345678.900000048801 12345678.899973699823 12345678.899973699823 17236685.609434116632 17236685.609434112906 17236685.688626214862 17236685.737299032509 17236685.737299032509 60290.561414666 2023-12-12T13:28:26.227104+00:00 12345678.899995146319 12345678.899995096028 12345678.899997400120 12345678.899988330901 12345678.899988332763 17236685.893925283104 17236685.893925275654 17236686.012273646891 17236685.998449780047 17236685.998449780047 60290.561426279 2023-12-12T13:28:27.230485+00:00 12345678.899925023317 12345678.899924973026 12345678.899989817291 12345678.899988103658 12345678.899988105521 17236686.244445733726 17236686.244445730001 17236686.117074709386 17236686.026533573866 17236686.026533573866 60290.561437795 2023-12-12T13:28:28.225531+00:00 12345678.900138616562 12345678.900138564408 12345678.899998912588 12345678.899975951761 12345678.899975951761 17236686.013287737966 17236686.013287734240 17236686.036345921457 17236685.961432311684 17236685.961432311684 60290.561449436 2023-12-12T13:28:29.231284+00:00 12345678.899846093729 12345678.899846041575 12345678.900027986616 12345678.900021087378 12345678.900021089241 17236686.373111099005 17236686.373111095279 17236686.464536827058 17236686.449409771711 17236686.449409771711 60290.561461111 2023-12-12T13:28:30.239997+00:00 12345678.900015959516 12345678.900015907362 12345678.899992935359 12345678.899999223650 12345678.899999221787 17236686.908889316022 17236686.908889312297 17236686.758418295532 17236687.001113466918 17236687.001113466918 60290.561472487 2023-12-12T13:28:31.222854+00:00 12345678.900117805228 12345678.900117753074 12345678.899986160919 12345678.899969041348 12345678.899969041348 17236686.183524437249 17236686.183524433523 17236686.317653588951 17236686.281068772078 17236686.281068772078 60290.561484164 2023-12-12T13:28:32.231768+00:00 12345678.899930659682 12345678.899930609390 12345678.900014575571 12345678.900034083053 12345678.900034083053 17236686.106045302004 17236686.106045294553 17236686.092482618988 17236685.992209862918 17236685.992209862918 60290.561495663 2023-12-12T13:28:33.225282+00:00 12345678.900108739734 12345678.900108689442 12345678.899979498237 12345678.899951912463 12345678.899951912463 17236686.289559930563 17236686.289559923112 17236686.239175207913 17236686.174157738686 17236686.174157734960 60290.561507300 2023-12-12T13:28:34.230767+00:00 12345678.899903489277 12345678.899903437123 12345678.899997955188 12345678.899992458522 12345678.899992458522 17236686.854237668216 17236686.854237664491 17236686.721217233688 17236686.820949722081 17236686.820949718356 60290.561518829 2023-12-12T13:28:35.226859+00:00 12345678.900016414002 12345678.900016363710 12345678.900002593175 12345678.900000605732 12345678.900000605732 17236686.214616149664 17236686.214616142213 17236686.394583612680 17236686.440568655729 17236686.440568655729 60290.561530496 2023-12-12T13:28:36.234863+00:00 12345678.899915821850 12345678.899915771559 12345678.900004681200 12345678.900008188561 12345678.900008192286 17236685.945744246244 17236685.945744242519 17236685.997727233917 17236685.852930590510 17236685.852930590510 60290.561541922 2023-12-12T13:28:37.222055+00:00 12345678.900023153052 12345678.900023100898 12345678.900006501004 12345678.900013808161 12345678.900013808161 17236686.026201888919 17236686.026201885194 17236685.973699677736 17236685.950561404228 17236685.950561404228 60290.561553681 2023-12-12T13:28:38.238044+00:00 12345678.899990232661 12345678.899990182370 12345678.899987887591 12345678.900001993403 12345678.900001991540 17236686.313115693629 17236686.313115686178 17236686.238141324371 17236686.237543243915 17236686.237543243915 60290.561565093 2023-12-12T13:28:39.224015+00:00 12345678.899985436350 12345678.899985386059 12345678.899987528101 12345678.899980384856 12345678.899980386719 17236686.318293169141 17236686.318293165416 17236686.386657893658 17236686.419855993241 17236686.419855996966 60290.561576706 2023-12-12T13:28:40.227414+00:00 12345678.900043878704 12345678.900043828413 12345678.900000089779 12345678.899998523295 12345678.899998525158 17236686.204024426639 17236686.204024422914 17236686.222992800176 17236686.293837361038 17236686.293837364763 60290.561588219 2023-12-12T13:28:41.222152+00:00 12345678.900067487732 12345678.900067437440 12345678.900001663715 12345678.900009550154 12345678.900009552017 17236686.276781320572 17236686.276781316847 17236686.253442142159 17236686.202664662153 17236686.202664662153 60290.561599888 2023-12-12T13:28:42.230305+00:00 12345678.899910395965 12345678.899910343811 12345678.899984490126 12345678.899990988895 12345678.899990988895 17236686.335411101580 17236686.335411097854 17236686.310712005943 17236686.216416962445 17236686.216416962445 60290.561611492 2023-12-12T13:28:43.232875+00:00 12345678.900081377476 12345678.900081325322 12345678.900000236928 12345678.900004407391 12345678.900004409254 17236686.062710296363 17236686.062710292637 17236686.083874117583 17236686.002061389387 17236686.002061389387 60290.561623040 2023-12-12T13:28:44.230629+00:00 12345678.900021847337 12345678.900021795183 12345678.900003297254 12345678.900013186038 12345678.900013186038 17236686.251950591803 17236686.251950588077 17236686.203228149563 17236686.255537930876 17236686.255537930876 60290.561634613 2023-12-12T13:28:45.230575+00:00 12345678.899957409129 12345678.899957358837 12345678.900017846376 12345678.900050299242 12345678.900050299242 17236686.280628483742 17236686.280628480017 17236686.417031485587 17236686.550328467041 17236686.550328467041 60290.561646118 2023-12-12T13:28:46.224587+00:00 12345678.899934682995 12345678.899934632704 12345678.899987362325 12345678.899964943528 12345678.899964945391 17236686.495768427849 17236686.495768424124 17236686.313910704106 17236686.175090216100 17236686.175090216100 60290.561657764 2023-12-12T13:28:47.230811+00:00 12345678.900117082521 12345678.900117030367 12345678.900006933138 12345678.900008948520 12345678.900008948520 17236686.143483735621 17236686.143483728170 17236686.310177348554 17236686.226803865284 17236686.226803861558 60290.561669314 2023-12-12T13:28:48.228778+00:00 12345678.900014556944 12345678.900014504790 12345678.900000179186 12345678.899991646409 12345678.899991648272 17236686.365349575877 17236686.365349572152 17236686.381702531129 17236686.571295641363 17236686.571295637637 60290.561680825 2023-12-12T13:28:49.223277+00:00 12345678.899865055457 12345678.899865003303 12345678.899978371337 12345678.899959871545 12345678.899959873408 17236686.519526179880 17236686.519526176155 17236686.352105498314 17236686.368699487299 17236686.368699487299 60290.561692406 2023-12-12T13:28:50.223875+00:00 12345678.899957055226 12345678.899957004935 12345678.900000734255 12345678.900022136047 12345678.900022136047 17236686.397598136216 17236686.397598132491 17236686.433165874332 17236686.525793395936 17236686.525793395936 60290.561704028 2023-12-12T13:28:51.228067+00:00 12345678.900048363954 12345678.900048311800 12345678.899996653199 12345678.899999361485 12345678.899999361485 17236686.131266340613 17236686.131266336888 17236686.148443620652 17236686.232722289860 17236686.232722289860 60290.561715635 2023-12-12T13:28:52.230889+00:00 12345678.899949634448 12345678.899949584156 12345678.899992674589 12345678.899978915229 12345678.899978915229 17236686.369546372443 17236686.369546368718 17236686.328814152628 17236686.304866977036 17236686.304866977036 60290.561727208 2023-12-12T13:28:53.230796+00:00 12345678.900014825165 12345678.900014773011 12345678.899995336309 12345678.899994533509 12345678.899994531646 17236686.368357341737 17236686.368357338011 17236686.354615982622 17236686.420398265123 17236686.420398265123 60290.561738825 2023-12-12T13:28:54.234523+00:00 12345678.900135524571 12345678.900135474280 12345678.899995930493 12345678.900006391108 12345678.900006391108 17236685.750251285732 17236685.750251282007 17236685.812996514142 17236685.538780510426 17236685.538780510426 60290.561750283 2023-12-12T13:28:55.224463+00:00 12345678.899941928685 12345678.899941878393 12345678.899972865358 12345678.899947687984 12345678.899947686121 17236686.390476893634 17236686.390476889908 17236686.415734823793 17236686.376856178045 17236686.376856178045 60290.561761929 2023-12-12T13:28:56.230664+00:00 12345678.900006743148 12345678.900006692857 12345678.899994647130 12345678.899984436110 12345678.899984437972 17236686.463522162288 17236686.463522158563 17236686.504130076617 17236686.495981752872 17236686.495981756598 60290.561773426 2023-12-12T13:28:57.223987+00:00 12345678.899926271290 12345678.899926220998 12345678.900005731732 12345678.899996334687 12345678.899996336550 17236686.442401744425 17236686.442401740700 17236686.371758162975 17236686.384494539350 17236686.384494543076 60290.561785060 2023-12-12T13:28:58.229223+00:00 12345678.900056621060 12345678.900056570768 12345678.900005241856 12345678.900024205446 12345678.900024207309 17236686.324171066284 17236686.324171062559 17236686.343136187643 17236686.351324182004 17236686.351324182004 60290.561796611 2023-12-12T13:28:59.227170+00:00 12345678.899925455451 12345678.899925403297 12345678.900001509115 12345678.900006035343 12345678.900006033480 17236686.222853835672 17236686.222853831947 17236686.178117178380 17236686.147756788880 17236686.147756788880 60290.561808223 2023-12-12T13:29:00.230461+00:00 12345678.900011135265 12345678.900011084974 12345678.899991961196 12345678.899986535311 12345678.899986537173 17236686.193369235843 17236686.193369232118 17236686.250214058906 17236686.215909749269 17236686.215909749269 60290.561819867 2023-12-12T13:29:01.236525+00:00 12345678.899997822940 12345678.899997772649 12345678.899994032457 12345678.899988073856 12345678.899988073856 17236686.601527657360 17236686.601527653635 17236686.509900100529 17236686.471991293132 17236686.471991296858 60290.561831255 2023-12-12T13:29:02.220467+00:00 12345678.900080090389 12345678.900080038235 12345678.899984365329 12345678.899951852858 12345678.899951854721 17236686.576744586229 17236686.576744578779 17236686.738736975938 17236686.818407934159 17236686.818407937884 60290.561843066 2023-12-12T13:29:03.240959+00:00 12345678.899930885062 12345678.899930832908 12345678.900009671226 12345678.899988545105 12345678.899988545105 17236686.748476572335 17236686.748476568609 17236686.545439772308 17236686.760508533567 17236686.760508537292 60290.561854364 2023-12-12T13:29:04.217053+00:00 12345678.900034932420 12345678.900034880266 12345678.899987595156 12345678.899953078479 12345678.899953080341 17236686.228972185403 17236686.228972181678 17236686.241102024913 17236686.312764551491 17236686.312764551491 60290.561865975 2023-12-12T13:29:05.220224+00:00 12345678.899944094941 12345678.899944042787 12345678.900014383718 12345678.900027301162 12345678.900027303025 17236686.327889345586 17236686.327889341861 17236686.462934814394 17236686.311756923795 17236686.311756923795 60290.561877518 2023-12-12T13:29:06.217573+00:00 12345678.899990536273 12345678.899990484118 12345678.900008324534 12345678.900046519935 12345678.900046516210 17236687.063340913504 17236687.063340909779 17236686.927473571151 17236686.869567301124 17236686.869567301124 60290.561889086 2023-12-12T13:29:07.217001+00:00 12345678.899993680418 12345678.899993630126 12345678.900003327057 12345678.900013890117 12345678.900013886392 17236686.959308333695 17236686.959308329970 17236686.956715326756 17236686.912088908255 17236686.912088908255 60290.561900665 2023-12-12T13:29:08.217451+00:00 12345678.900018699467 12345678.900018647313 12345678.900013228878 12345678.900007734075 12345678.900007734075 17236686.521449100226 17236686.521449096501 17236686.727151490748 17236686.522172924131 17236686.522172924131 60290.561912226 2023-12-12T13:29:09.216373+00:00 12345678.899975018576 12345678.899974968284 12345678.899993618950 12345678.900018226355 12345678.900018226355 17236686.824897378683 17236686.824897374958 17236686.774547632784 17236686.741314359009 17236686.741314359009 60290.561923814 2023-12-12T13:29:10.217479+00:00 12345678.900076357648 12345678.900076307356 12345678.899974640459 12345678.899971853942 12345678.899971855804 17236686.852848291397 17236686.852848287672 17236686.810569643974 17236686.767876911908 17236686.767876911908 60290.561935537 2023-12-12T13:29:11.230432+00:00 12345678.899948606268 12345678.899948555976 12345678.899998029694 12345678.899989517406 12345678.899989517406 17236687.124602444470 17236687.124602440745 17236687.002180099487 17236687.079843401909 17236687.079843401909 60290.561947132 2023-12-12T13:29:12.232151+00:00 12345678.899974681437 12345678.899974631146 12345678.899986326694 12345678.899972017854 12345678.899972019717 17236686.480602476746 17236686.480602473021 17236686.682683899999 17236686.595440566540 17236686.595440566540 60290.561958773 2023-12-12T13:29:13.237998+00:00 12345678.900041911751 12345678.900041861460 12345678.899988342077 12345678.900002781302 12345678.900002781302 17236686.881882600486 17236686.881882596761 17236686.849093418568 17236686.941177066416 17236686.941177066416 60290.561970292 2023-12-12T13:29:14.233179+00:00 12345678.899922460318 12345678.899922408164 12345678.899993823841 12345678.899972883984 12345678.899972883984 17236686.909827653319 17236686.909827649593 17236686.780245840549 17236686.741498298943 17236686.741498298943 60290.561981857 2023-12-12T13:29:15.232462+00:00 12345678.900019152090 12345678.900019101799 12345678.900000967085 12345678.899989292026 12345678.899989290163 17236686.894597429782 17236686.894597426057 17236686.733749981970 17236686.602932237089 17236686.602932237089 60290.561993327 2023-12-12T13:29:16.223467+00:00 12345678.900046883151 12345678.900046832860 12345678.899993412197 12345678.899994194508 12345678.899994192645 17236686.603442460299 17236686.603442456573 17236686.818173859268 17236686.776455231011 17236686.776455231011 60290.562004982 2023-12-12T13:29:17.230403+00:00 12345678.899982228875 12345678.899982176721 12345678.899998610839 12345678.899980511516 12345678.899980507791 17236686.521005671471 17236686.521005667746 17236686.582939043641 17236686.484893582761 17236686.484893582761 60290.562016498 2023-12-12T13:29:18.225443+00:00 12345678.900026226416 12345678.900026174262 12345678.900000732392 12345678.900013430044 12345678.900013431907 17236686.254464790225 17236686.254464786500 17236686.335848532617 17236686.210363145918 17236686.210363145918 60290.562028124 2023-12-12T13:29:19.229909+00:00 12345678.899844067171 12345678.899844016880 12345678.899989631027 12345678.900004165247 12345678.900004165247 17236686.788943909109 17236686.788943905383 17236686.595614243299 17236686.700352981687 17236686.700352981687 60290.562039712 2023-12-12T13:29:20.231135+00:00 12345678.900212580338 12345678.900212528184 12345678.900031290948 12345678.900042707101 12345678.900042708963 17236686.672988951206 17236686.672988947481 17236686.650287687778 17236686.695142686367 17236686.695142686367 60290.562051317 2023-12-12T13:29:21.233809+00:00 12345678.899994431064 12345678.899994378909 12345678.900011209771 12345678.899978023022 12345678.899978023022 17236686.569341868162 17236686.569341864437 17236686.580893080682 17236686.698700051755 17236686.698700051755 60290.562062899 2023-12-12T13:29:22.234425+00:00 12345678.899903183803 12345678.899903133512 12345678.900013851002 12345678.900006270036 12345678.900006268173 17236686.168662812561 17236686.168662805110 17236686.148537497967 17236686.205447856337 17236686.205447856337 60290.562074373 2023-12-12T13:29:23.225807+00:00 12345678.900090940297 12345678.900090890005 12345678.899977104738 12345678.899944005534 12345678.899944003671 17236685.838043253869 17236685.838043250144 17236685.932447366416 17236685.784576781094 17236685.784576781094 60290.562086044 2023-12-12T13:29:24.234227+00:00 12345678.899871766567 12345678.899871716276 12345678.899982392788 12345678.899971596897 12345678.899971596897 17236686.549339119345 17236686.549339111894 17236686.558004684746 17236686.673183351755 17236686.673183351755 60290.562097581 2023-12-12T13:29:25.231010+00:00 12345678.900113442913 12345678.900113392621 12345678.900007795542 12345678.900021113455 12345678.900021113455 17236687.039860662073 17236687.039860658348 17236686.976202283055 17236687.039968337864 17236687.039968337864 60290.562109107 2023-12-12T13:29:26.226880+00:00 12345678.899978661910 12345678.899978611618 12345678.899965509772 12345678.899946803227 12345678.899946803227 17236686.647180337459 17236686.647180330008 17236686.715716484934 17236686.612078964710 17236686.612078964710 60290.562120711 2023-12-12T13:29:27.229421+00:00 12345678.900003744289 12345678.900003692135 12345678.899997722358 12345678.899984717369 12345678.899984717369 17236686.557568084449 17236686.557568076998 17236686.622307658195 17236686.622450333089 17236686.622450333089 60290.562132285 2023-12-12T13:29:28.229391+00:00 12345678.899885501713 12345678.899885449558 12345678.900004807860 12345678.899983830750 12345678.899983830750 17236687.177864912897 17236687.177864909172 17236687.144742660224 17236687.224074713886 17236687.224074713886 60290.562143828 2023-12-12T13:29:29.226709+00:00 12345678.899948684499 12345678.899948632345 12345678.899995049462 12345678.899977350608 12345678.899977352470 17236687.377377912402 17236687.377377908677 17236687.338664758950 17236687.229663603008 17236687.229663603008 60290.562155453 2023-12-12T13:29:30.231111+00:00 12345678.900081848726 12345678.900081798434 12345678.899998974055 12345678.899983257055 12345678.899983260781 17236687.498540807515 17236687.498540803790 17236687.484729301184 17236687.515617225319 17236687.515617225319 60290.562167020 2023-12-12T13:29:31.230497+00:00 12345678.899953553453 12345678.899953503162 12345678.900011017919 12345678.899987842888 12345678.899987844750 17236687.367635328323 17236687.367635324597 17236687.119144719094 17236687.178051616997 17236687.178051616997 60290.562178516 2023-12-12T13:29:32.223795+00:00 12345678.900030303746 12345678.900030251592 12345678.899997109547 12345678.899994380772 12345678.899994378909 17236686.231110811234 17236686.231110807508 17236686.484728820622 17236686.398777317256 17236686.398777317256 60290.562190181 2023-12-12T13:29:33.231630+00:00 12345678.900098226964 12345678.900098176673 12345678.899979678914 12345678.899994978681 12345678.899994978681 17236686.812631879002 17236686.812631875277 17236686.830223530531 17236686.907466646284 17236686.907466650009 60290.562201764 2023-12-12T13:29:34.232444+00:00 12345678.899938477203 12345678.899938426912 12345678.899985609576 12345678.899990860373 12345678.899990860373 17236687.128722518682 17236687.128722511232 17236687.106387484819 17236687.121162511408 17236687.121162511408 60290.562213334 2023-12-12T13:29:35.232104+00:00 12345678.900008181110 12345678.900008128956 12345678.900009766221 12345678.900015676394 12345678.900015680119 17236686.716871831566 17236686.716871824116 17236686.684725925326 17236686.790660168976 17236686.790660168976 60290.562224892 2023-12-12T13:29:36.230721+00:00 12345678.899895789102 12345678.899895736948 12345678.900003012270 12345678.900000661612 12345678.900000659749 17236685.874827008694 17236685.874827004969 17236685.930191423744 17236685.830115225166 17236685.830115225166 60290.562236391 2023-12-12T13:29:37.224225+00:00 12345678.900137232617 12345678.900137182325 12345678.899988776073 12345678.899987569079 12345678.899987569079 17236686.624944515526 17236686.624944511801 17236686.550769567490 17236686.639789205045 17236686.639789205045 60290.562248043 2023-12-12T13:29:38.230893+00:00 12345678.899973692372 12345678.899973640218 12345678.899990921840 12345678.899988861755 12345678.899988859892 17236686.876737434417 17236686.876737430692 17236686.897999703884 17236686.973740197718 17236686.973740197718 60290.562259659 2023-12-12T13:29:39.234527+00:00 12345678.899998238310 12345678.899998188019 12345678.899993920699 12345678.899998003617 12345678.899998005480 17236686.519985284656 17236686.519985280931 17236686.472589686513 17236686.428783848882 17236686.428783848882 60290.562271251 2023-12-12T13:29:40.236071+00:00 12345678.899866610765 12345678.899866560474 12345678.900007439777 12345678.900000609457 12345678.900000609457 17236686.164034675807 17236686.164034672081 17236686.430341497064 17236686.364056114107 17236686.364056117833 60290.562282769 2023-12-12T13:29:41.231237+00:00 12345678.900002840906 12345678.900002790615 12345678.900005560368 12345678.900009322912 12345678.900009322912 17236687.163249924779 17236687.163249921054 17236686.946388836950 17236687.040878124535 17236687.040878124535 60290.562294346 2023-12-12T13:29:42.231467+00:00 12345678.900142146274 12345678.900142094120 12345678.900008274242 12345678.900010580197 12345678.900010578334 17236687.132041160017 17236687.132041156292 17236687.042651273310 17236687.056814946234 17236687.056814946234 60290.562305906 2023-12-12T13:29:43.230259+00:00 12345678.899886872619 12345678.899886822328 12345678.899994788691 12345678.899988163263 12345678.899988163263 17236687.110435843468 17236687.110435839742 17236687.223273716867 17236687.241927262396 17236687.241927262396 60290.562317502 2023-12-12T13:29:44.232128+00:00 12345678.899945909157 12345678.899945858866 12345678.899988414720 12345678.899979364127 12345678.899979362264 17236687.302737899125 17236687.302737891674 17236687.322107594460 17236687.417653534561 17236687.417653534561 60290.562329002 2023-12-12T13:29:45.225773+00:00 12345678.900137079880 12345678.900137029588 12345678.899992680177 12345678.899967541918 12345678.899967540056 17236687.141123261303 17236687.141123257577 17236687.090482871979 17236687.084253139794 17236687.084253139794 60290.562340640 2023-12-12T13:29:46.231277+00:00 12345678.900008562952 12345678.900008512661 12345678.900009473786 12345678.899973608553 12345678.899973606691 17236687.243845511228 17236687.243845507503 17236687.192177578807 17236687.276512924582 17236687.276512924582 60290.562352238 2023-12-12T13:29:47.233354+00:00 12345678.899970501661 12345678.899970451370 12345678.900010479614 12345678.900005633011 12345678.900005633011 17236687.369775459170 17236687.369775451720 17236687.218921005726 17236687.307612750679 17236687.307612750679 60290.562363822 2023-12-12T13:29:48.234253+00:00 12345678.899901064113 12345678.899901011959 12345678.899986486882 12345678.899999583140 12345678.899999583140 17236686.970016069710 17236686.970016065985 17236687.396584678441 17236687.336519625038 17236687.336519625038 60290.562375351 2023-12-12T13:29:49.230307+00:00 12345678.900066995993 12345678.900066943839 12345678.900003556162 12345678.900020599365 12345678.900020597503 17236688.167568609118 17236688.167568605393 17236687.956280324608 17236688.062777675688 17236688.062777675688 60290.562386911 2023-12-12T13:29:50.229153+00:00 12345678.900074491277 12345678.900074439123 12345678.900005633011 12345678.900025086477 12345678.900025084615 17236687.965469133109 17236687.965469129384 17236687.940595854074 17236688.071497280151 17236688.071497276425 60290.562398507 2023-12-12T13:29:51.231001+00:00 12345678.899846516550 12345678.899846466258 12345678.899996588007 12345678.899992877617 12345678.899992879480 17236687.474773813039 17236687.474773809314 17236687.559892930090 17236687.439470142126 17236687.439470142126 60290.562410091 2023-12-12T13:29:52.231831+00:00 12345678.900173952803 12345678.900173902512 12345678.900015544146 12345678.900032535195 12345678.900032535195 17236687.576244801283 17236687.576244797558 17236687.526130653918 17236687.453401159495 17236687.453401159495 60290.562421623 2023-12-12T13:29:53.228224+00:00 12345678.899963445961 12345678.899963395670 12345678.899990918115 12345678.900007888675 12345678.900007888675 17236687.436325058341 17236687.436325054616 17236687.439208921045 17236687.435191776603 17236687.435191776603 60290.562433225 2023-12-12T13:29:54.230651+00:00 12345678.899923071265 12345678.899923020974 12345678.899981303141 12345678.899988912046 12345678.899988912046 17236687.516530502588 17236687.516530498862 17236687.543629180640 17236687.523591514677 17236687.523591514677 60290.562444748 2023-12-12T13:29:55.226203+00:00 12345678.899922460318 12345678.899922410026 12345678.900005741045 12345678.900012444705 12345678.900012446567 17236687.904692210257 17236687.904692206532 17236687.821871157736 17236687.963501144201 17236687.963501144201 60290.562456292 2023-12-12T13:29:56.223631+00:00 12345678.900174263865 12345678.900174211711 12345678.900000730529 12345678.899978548288 12345678.899978552014 17236687.379610881209 17236687.379610877484 17236687.493266277015 17236687.551730167121 17236687.551730167121 60290.562467957 2023-12-12T13:29:57.231459+00:00 12345678.899996045977 12345678.899995993823 12345678.899974429980 12345678.899944348261 12345678.899944351986 17236687.272555641830 17236687.272555638105 17236687.259023863822 17236687.278679158539 17236687.278679158539 60290.562479565 2023-12-12T13:29:58.234438+00:00 12345678.899863651022 12345678.899863600731 12345678.900015968829 12345678.900026293471 12345678.900026293471 17236687.489924106747 17236687.489924103022 17236687.456441503018 17236687.428473040462 17236687.428473040462 60290.562491031 2023-12-12T13:29:59.225122+00:00 12345678.900065002963 12345678.900064950809 12345678.899958780035 12345678.899957561865 12345678.899957561865 17236687.584530606866 17236687.584530603141 17236687.560822442174 17236687.684074752033 17236687.684074752033 60290.562502703 2023-12-12T13:30:00.233542+00:00 12345678.900004593655 12345678.900004543364 12345678.899996511638 12345678.900024535134 12345678.900024536997 17236686.910098105669 17236686.910098101944 17236686.913549814373 17236686.894260585308 17236686.894260585308 60290.562514246 2023-12-12T13:30:01.230842+00:00 12345678.900019755587 12345678.900019705296 12345678.900007221848 12345678.900055233389 12345678.900055231526 17236686.888536226004 17236686.888536222279 17236686.913369197398 17236686.885345205665 17236686.885345205665 60290.562526134 2023-12-12T13:30:02.257974+00:00 12345678.899901924655 12345678.899901874363 12345678.899999205023 12345678.900013038889 12345678.900013038889 17236687.057340443134 17236687.057340435684 17236687.166290849447 17236687.128632746637 17236687.128632742912 60290.562537535 2023-12-12T13:30:03.242993+00:00 12345678.900089349598 12345678.900089299306 12345678.900006510317 12345678.900006886572 12345678.900006884709 17236687.333404351026 17236687.333404347301 17236687.253244027495 17236687.320765681565 17236687.320765681565 60290.562548853 2023-12-12T13:30:04.220904+00:00 12345678.899998579174 12345678.899998527020 12345678.900011630729 12345678.900016956031 12345678.900016956031 17236686.975065942854 17236686.975065939128 17236687.039745956659 17236687.067119192332 17236687.067119192332 60290.562560612 2023-12-12T13:30:05.236930+00:00 12345678.899950999767 12345678.899950949475 12345678.899957636371 12345678.899943215773 12345678.899943212047 17236687.054826110601 17236687.054826106876 17236686.944061119109 17236686.989982169122 17236686.989982169122 60290.562571967 2023-12-12T13:30:06.217903+00:00 12345678.899944320321 12345678.899944270030 12345678.900017632172 12345678.900016978383 12345678.900016976520 17236686.880485922098 17236686.880485918373 17236686.757995348424 17236686.761837344617 17236686.761837344617 60290.562583552 2023-12-12T13:30:07.218855+00:00 12345678.900058077648 12345678.900058025494 12345678.900004193187 12345678.900019748136 12345678.900019748136 17236686.797308366746 17236686.797308363020 17236686.941748790443 17236687.041514519602 17236687.041514515877 60290.562595134 2023-12-12T13:30:08.219557+00:00 12345678.900028483942 12345678.900028433651 12345678.899971889332 12345678.899989504367 12345678.899989504367 17236686.962458834052 17236686.962458830327 17236686.950919028372 17236686.989173531532 17236686.989173531532 60290.562606688 2023-12-12T13:30:09.217798+00:00 12345678.899844862521 12345678.899844812229 12345678.899994600564 12345678.900001378730 12345678.900001380593 17236686.982857376337 17236686.982857372612 17236686.937297884375 17236686.936577644199 17236686.936577644199 60290.562618256 2023-12-12T13:30:10.217326+00:00 12345678.900062691420 12345678.900062641129 12345678.899989217520 12345678.899988954887 12345678.899988954887 17236687.015857897699 17236687.015857893974 17236687.025784373283 17236686.965268198401 17236686.965268198401 60290.562629825 2023-12-12T13:30:11.216924+00:00 12345678.900049673393 12345678.900049623102 12345678.899999236688 12345678.899977272376 12345678.899977274239 17236686.945046059787 17236686.945046056062 17236687.049060795456 17236686.828490197659 17236686.828490197659 60290.562641445 2023-12-12T13:30:12.220828+00:00 12345678.899913759902 12345678.899913709611 12345678.899998027831 12345678.899942047894 12345678.899942046031 17236687.479159388691 17236687.479159384966 17236687.322247460485 17236687.286376234144 17236687.286376234144 60290.562653167 2023-12-12T13:30:13.233639+00:00 12345678.900063965470 12345678.900063915178 12345678.900001948699 12345678.899984542280 12345678.899984542280 17236687.048821069300 17236687.048821065575 17236687.266324549913 17236687.238912116736 17236687.238912116736 60290.562664736 2023-12-12T13:30:14.233170+00:00 12345678.900000097230 12345678.900000045076 12345678.900012506172 12345678.900015795603 12345678.900015793741 17236687.949785228819 17236687.949785221368 17236687.611974064261 17236687.801074594259 17236687.801074597985 60290.562676270 2023-12-12T13:30:15.229707+00:00 12345678.900038732216 12345678.900038680062 12345678.900017220527 12345678.900037106127 12345678.900037106127 17236687.192373052239 17236687.192373048514 17236687.466732122004 17236687.391279555857 17236687.391279555857 60290.562687771 2023-12-12T13:30:16.223427+00:00 12345678.900007691234 12345678.900007639080 12345678.899974029511 12345678.899971013889 12345678.899971013889 17236687.480348397046 17236687.480348393321 17236687.538429990411 17236687.517906829715 17236687.517906829715 60290.562699435 2023-12-12T13:30:17.231224+00:00 12345678.899954147637 12345678.899954097345 12345678.899985753000 12345678.900001149625 12345678.900001147762 17236687.940558321774 17236687.940558318049 17236687.820586107671 17236687.756305027753 17236687.756305027753 60290.562711005 2023-12-12T13:30:18.230858+00:00 12345678.900016944855 12345678.900016894564 12345678.899996783584 12345678.899989360943 12345678.899989360943 17236687.670370686799 17236687.670370683074 17236687.709772765636 17236687.622144535184 17236687.622144531459 60290.562722602 2023-12-12T13:30:19.232804+00:00 12345678.900007952005 12345678.900007901713 12345678.899994894862 12345678.900011599064 12345678.900011599064 17236687.289692360908 17236687.289692357183 17236687.370816010982 17236687.335478439927 17236687.335478439927 60290.562734112 2023-12-12T13:30:20.227302+00:00 12345678.899963406846 12345678.899963354692 12345678.899981178343 12345678.899993205443 12345678.899993203580 17236687.658826339990 17236687.658826336265 17236687.531393956393 17236687.638459328562 17236687.638459332287 60290.562745711 2023-12-12T13:30:21.229400+00:00 12345678.899984164163 12345678.899984112009 12345678.899990750477 12345678.899979347363 12345678.899979345500 17236687.478232197464 17236687.478232193738 17236687.512308564037 17236687.391599383205 17236687.391599383205 60290.562757338 2023-12-12T13:30:22.234020+00:00 12345678.900040609762 12345678.900040557608 12345678.900014199317 12345678.900010004640 12345678.900010002777 17236687.620191387832 17236687.620191380382 17236687.689605154097 17236687.576663210988 17236687.576663210988 60290.562768888 2023-12-12T13:30:23.231910+00:00 12345678.899864565581 12345678.899864513427 12345678.900006182492 12345678.899987397715 12345678.899987395853 17236688.102397460490 17236688.102397456765 17236688.020378552377 17236688.111233986914 17236688.111233986914 60290.562780371 2023-12-12T13:30:24.224059+00:00 12345678.900054587051 12345678.900054534897 12345678.899993434548 12345678.899969005957 12345678.899969005957 17236687.821118954569 17236687.821118950844 17236687.742263257504 17236687.876504987478 17236687.876504987478 60290.562792054 2023-12-12T13:30:25.233466+00:00 12345678.900072650984 12345678.900072600693 12345678.899999976158 12345678.900015318766 12345678.900015318766 17236687.427841208875 17236687.427841205150 17236687.565042033792 17236687.651110179722 17236687.651110179722 60290.562803597 2023-12-12T13:30:26.230809+00:00 12345678.900038199499 12345678.900038147345 12345678.900003958493 12345678.900027429685 12345678.900027429685 17236687.890030942857 17236687.890030935407 17236687.719012919813 17236687.801373027265 17236687.801373030990 60290.562815195 2023-12-12T13:30:27.232878+00:00 12345678.899884402752 12345678.899884352461 12345678.899996262044 12345678.899964965880 12345678.899964967743 17236687.419296987355 17236687.419296983629 17236687.478587690741 17236687.321160107851 17236687.321160107851 60290.562826741 2023-12-12T13:30:28.230421+00:00 12345678.900093674660 12345678.900093622506 12345678.899998685345 12345678.900000711903 12345678.900000710040 17236687.556961420923 17236687.556961413473 17236687.746628619730 17236687.767089877278 17236687.767089877278 60290.562838344 2023-12-12T13:30:29.232952+00:00 12345678.899932326749 12345678.899932274595 12345678.899982955307 12345678.899984214455 12345678.899984214455 17236688.231959741563 17236688.231959737837 17236687.999020926654 17236688.170272011310 17236688.170272011310 60290.562849928 2023-12-12T13:30:30.233771+00:00 12345678.899912958965 12345678.899912906811 12345678.899993784726 12345678.899972958490 12345678.899972958490 17236687.423175010830 17236687.423175003380 17236687.587061218917 17236687.621170815080 17236687.621170815080 60290.562861491 2023-12-12T13:30:31.232801+00:00 12345678.900070473552 12345678.900070421398 12345678.900006869808 12345678.899995386600 12345678.899995384738 17236687.732377722859 17236687.732377719134 17236687.714587606490 17236687.629082288593 17236687.629082288593 60290.562873045 2023-12-12T13:30:32.231137+00:00 12345678.900026908144 12345678.900026855990 12345678.900020672008 12345678.900019310415 12345678.900019310415 17236688.147512450814 17236688.147512447089 17236688.145929295570 17236688.131355397403 17236688.131355397403 60290.562884625 2023-12-12T13:30:33.231569+00:00 12345678.899951498955 12345678.899951446801 12345678.900006715208 12345678.899992808700 12345678.899992808700 17236688.192162148654 17236688.192162144929 17236688.089244797826 17236688.114870365709 17236688.114870365709 60290.562896190 2023-12-12T13:30:34.230801+00:00 12345678.900090714917 12345678.900090664625 12345678.900024294853 12345678.900031322613 12345678.900031320751 17236687.734241079539 17236687.734241075814 17236687.818512413651 17236687.751124624163 17236687.751124624163 60290.562907723 2023-12-12T13:30:35.227250+00:00 12345678.899858033285 12345678.899857982993 12345678.899974301457 12345678.899960076436 12345678.899960078299 17236688.145691893995 17236688.145691890270 17236687.958861898631 17236688.095052957535 17236688.095052957535 60290.562919348 2023-12-12T13:30:36.231690+00:00 12345678.900147553533 12345678.900147501379 12345678.900014948100 12345678.900024104863 12345678.900024104863 17236687.802599202842 17236687.802599199116 17236687.883478391916 17236687.995589934289 17236687.995589934289 60290.562930914 2023-12-12T13:30:37.230955+00:00 12345678.899982942268 12345678.899982891977 12345678.899990405887 12345678.899981684983 12345678.899981686845 17236687.988989520818 17236687.988989517093 17236687.958324454725 17236687.973439820111 17236687.973439820111 60290.562942408 2023-12-12T13:30:38.224013+00:00 12345678.899963978678 12345678.899963928387 12345678.899982396513 12345678.899960340932 12345678.899960339069 17236688.331687930971 17236688.331687927246 17236688.329448111355 17236688.539714898914 17236688.539714898914 60290.562954065 2023-12-12T13:30:39.231207+00:00 12345678.900002529845 12345678.900002477691 12345678.899981524795 12345678.899985002354 12345678.899985002354 17236688.113508995622 17236688.113508991897 17236688.114719297737 17236688.191813483834 17236688.191813480109 60290.562965666 2023-12-12T13:30:40.233566+00:00 12345678.900021232665 12345678.900021182373 12345678.900001894683 12345678.900011450052 12345678.900011450052 17236687.973284453154 17236687.973284449428 17236688.066183481365 17236687.970933664590 17236687.970933664590 60290.562977138 2023-12-12T13:30:41.224708+00:00 12345678.899969534948 12345678.899969484657 12345678.899978600442 12345678.899966062978 12345678.899966062978 17236688.086380962282 17236688.086380954832 17236688.147881001234 17236687.961611818522 17236687.961611822248 60290.562988769 2023-12-12T13:30:42.229635+00:00 12345678.899971147999 12345678.899971095845 12345678.899982968345 12345678.899988379329 12345678.899988375604 17236688.177318543196 17236688.177318539470 17236688.166701704264 17236688.158995617181 17236688.158995617181 60290.563000332 2023-12-12T13:30:43.228632+00:00 12345678.899898951873 12345678.899898901582 12345678.900001849979 12345678.900012884289 12345678.900012884289 17236688.443059924990 17236688.443059921265 17236688.427542731166 17236688.498179279268 17236688.498179279268 60290.563011964 2023-12-12T13:30:44.233694+00:00 12345678.899981422350 12345678.899981372058 12345678.899992972612 12345678.899994356558 12345678.899994358420 17236688.509202513844 17236688.509202510118 17236688.407637175173 17236688.546542141587 17236688.546542141587 60290.563023521 2023-12-12T13:30:45.232205+00:00 12345678.900173433125 12345678.900173382834 12345678.900017121807 12345678.900025537238 12345678.900025537238 17236687.864946477115 17236687.864946473390 17236687.899965383112 17236687.771032240242 17236687.771032240242 60290.563035027 2023-12-12T13:30:46.226313+00:00 12345678.899959651753 12345678.899959599599 12345678.900003360584 12345678.899997662753 12345678.899997662753 17236687.973974451423 17236687.973974447697 17236688.095359221101 17236687.969726499170 17236687.969726495445 60290.563046686 2023-12-12T13:30:47.233721+00:00 12345678.899897117168 12345678.899897065014 12345678.899990381673 12345678.899972403422 12345678.899972405285 17236688.196002826095 17236688.196002822369 17236688.112353373319 17236688.078458655626 17236688.078458651900 60290.563058236 2023-12-12T13:30:48.231559+00:00 12345678.900144442916 12345678.900144390762 12345678.900004124269 12345678.900006826967 12345678.900006826967 17236688.521477174014 17236688.521477170289 17236688.411319915205 17236688.510286308825 17236688.510286312550 60290.563069765 2023-12-12T13:30:49.227722+00:00 12345678.899914229289 12345678.899914177135 12345678.899989427999 12345678.899975378066 12345678.899975378066 17236687.970320262015 17236687.970320258290 17236688.137840118259 17236688.059308674186 17236688.059308677912 60290.563081386 2023-12-12T13:30:50.231699+00:00 12345678.900007193908 12345678.900007141754 12345678.900002628565 12345678.900003483519 12345678.900003481656 17236688.268638417125 17236688.268638413399 17236688.051538273692 17236688.208838749677 17236688.208838749677 60290.563092941 2023-12-12T13:30:51.230115+00:00 12345678.900084491819 12345678.900084441528 12345678.899988580495 12345678.899977857247 12345678.899977859110 17236687.705388076603 17236687.705388072878 17236687.855781588703 17236687.745568633080 17236687.745568633080 60290.563104542 2023-12-12T13:30:52.232409+00:00 12345678.899892408401 12345678.899892356247 12345678.899989604950 12345678.899971945211 12345678.899971947074 17236688.317193623632 17236688.317193619907 17236688.369702432305 17236688.311562702060 17236688.311562702060 60290.563116019 2023-12-12T13:30:53.223993+00:00 12345678.899938613176 12345678.899938561022 12345678.900001516566 12345678.900016253814 12345678.900016257539 17236688.544810023159 17236688.544810019433 17236688.488480571657 17236688.481403950602 17236688.481403950602 60290.563127663 2023-12-12T13:30:54.230106+00:00 12345678.900083171204 12345678.900083119050 12345678.900010824203 12345678.900046864524 12345678.900046866387 17236688.489969328046 17236688.489969324321 17236688.481951732188 17236688.614332903177 17236688.614332903177 60290.563139292 2023-12-12T13:30:55.234873+00:00 12345678.899939084426 12345678.899939034134 12345678.900003990158 12345678.900025788695 12345678.900025788695 17236688.277235545218 17236688.277235541493 17236688.149625871330 17236688.128673739731 17236688.128673739731 60290.563150836 2023-12-12T13:30:56.232234+00:00 12345678.899992886931 12345678.899992836639 12345678.900007657707 12345678.900025315583 12345678.900025315583 17236687.749402422458 17236687.749402418733 17236687.904308125377 17236687.696096226573 17236687.696096226573 60290.563162484 2023-12-12T13:30:57.238619+00:00 12345678.900152944028 12345678.900152891874 12345678.900008022785 12345678.900019044057 12345678.900019047782 17236688.437416646630 17236688.437416642904 17236688.457566637546 17236688.520426407456 17236688.520426407456 60290.563173973 2023-12-12T13:30:58.231267+00:00 12345678.899961965159 12345678.899961914867 12345678.900005565956 12345678.900001659989 12345678.900001659989 17236688.503773134202 17236688.503773130476 17236688.537815298885 17236688.436512723565 17236688.436512723565 60290.563185546 2023-12-12T13:30:59.231137+00:00 12345678.899905765429 12345678.899905715138 12345678.899984803051 12345678.899979637936 12345678.899979639798 17236688.582824513316 17236688.582824509591 17236688.424429234117 17236688.514163568616 17236688.514163568616 60290.563197141 2023-12-12T13:31:00.232975+00:00 12345678.900001620874 12345678.900001568720 12345678.900009930134 12345678.900020927191 12345678.900020927191 17236688.254109844565 17236688.254109840840 17236688.334049429744 17236688.275924474001 17236688.275924474001 60290.563208607 2023-12-12T13:31:01.223661+00:00 12345678.900007098913 12345678.900007046759 12345678.899988686666 12345678.899985831231 12345678.899985833094 17236688.979326095432 17236688.979326091707 17236688.908852849156 17236688.878380831331 17236688.878380831331 60290.563220161 2023-12-12T13:31:02.221890+00:00 12345678.900031005964 12345678.900030953810 12345678.899996325374 12345678.900017006323 12345678.900017006323 17236688.165364019573 17236688.165364015847 17236688.339480724186 17236688.191130157560 17236688.191130153835 60290.563231707 2023-12-12T13:31:03.219466+00:00 12345678.900024870411 12345678.900024820119 12345678.899983908981 12345678.900001402944 12345678.900001404807 17236688.610578637570 17236688.610578633845 17236688.426882166415 17236688.514432109892 17236688.514432109892 60290.563243278 2023-12-12T13:31:04.219264+00:00 12345678.900008443743 12345678.900008391589 12345678.900001183152 12345678.900003461167 12345678.900003463030 17236688.766796339303 17236688.766796331853 17236688.748230729252 17236688.700511373580 17236688.700511377305 60290.563254846 2023-12-12T13:31:05.218737+00:00 12345678.899954488501 12345678.899954438210 12345678.899965483695 12345678.899962857366 12345678.899962859228 17236688.718938216567 17236688.718938212842 17236688.857797715813 17236688.976532079279 17236688.976532079279 60290.563266406 2023-12-12T13:31:06.217453+00:00 12345678.900040399283 12345678.900040348992 12345678.900010978803 12345678.900057308376 12345678.900057310238 17236688.265781275928 17236688.265781272203 17236688.219453912228 17236688.138554204255 17236688.138554207981 60290.563277976 2023-12-12T13:31:07.217111+00:00 12345678.899930579588 12345678.899930529296 12345678.899970399216 12345678.899958394468 12345678.899958396330 17236688.143618829548 17236688.143618825823 17236688.177873842418 17236688.094385847449 17236688.094385847449 60290.563289554 2023-12-12T13:31:08.217495+00:00 12345678.899949824437 12345678.899949774146 12345678.900016264990 12345678.900046093389 12345678.900046093389 17236688.553896233439 17236688.553896229714 17236688.342781886458 17236688.282755482942 17236688.282755482942 60290.563301130 2023-12-12T13:31:09.217662+00:00 12345678.900089042261 12345678.900088991970 12345678.900002488866 12345678.900009414181 12345678.900009412318 17236687.823108915240 17236687.823108907789 17236688.092977359891 17236687.958766322583 17236687.958766322583 60290.563312713 2023-12-12T13:31:10.218393+00:00 12345678.899935023859 12345678.899934973568 12345678.899999903515 12345678.899975914508 12345678.899975912645 17236688.415780171752 17236688.415780168027 17236688.230853680521 17236688.175353448838 17236688.175353448838 60290.563324295 2023-12-12T13:31:11.219063+00:00 12345678.900018615648 12345678.900018565357 12345678.899991791695 12345678.899991044775 12345678.899991044775 17236688.225945401937 17236688.225945394486 17236688.328350707889 17236688.427173707634 17236688.427173707634 60290.563335944 2023-12-12T13:31:12.225566+00:00 12345678.899970993400 12345678.899970943108 12345678.900009084493 12345678.900046521798 12345678.900046523660 17236688.830595921725 17236688.830595918000 17236688.714499562979 17236689.256742961705 17236689.256742961705 60290.563347619 2023-12-12T13:31:13.234265+00:00 12345678.900073951110 12345678.900073900819 12345678.899985520169 12345678.900000035763 12345678.900000035763 17236688.261414960027 17236688.261414956301 17236688.394014026970 17236688.246743384749 17236688.246743381023 60290.563359104 2023-12-12T13:31:14.226562+00:00 12345678.899883497506 12345678.899883447215 12345678.899996660650 12345678.900011727586 12345678.900011727586 17236688.678266875446 17236688.678266867995 17236688.684752073139 17236688.652276255190 17236688.652276255190 60290.563370736 2023-12-12T13:31:15.231583+00:00 12345678.899988349527 12345678.899988297373 12345678.899996334687 12345678.900010757148 12345678.900010757148 17236688.653105672449 17236688.653105668724 17236688.666559033096 17236688.654215086251 17236688.654215086251 60290.563382435 2023-12-12T13:31:16.242331+00:00 12345678.900091174990 12345678.900091122836 12345678.899976596236 12345678.899963395670 12345678.899963397533 17236688.649016588926 17236688.649016585201 17236688.530812725425 17236688.522843014449 17236688.522843014449 60290.563393798 2023-12-12T13:31:17.224136+00:00 12345678.900023164228 12345678.900023113936 12345678.900017406791 12345678.900033274665 12345678.900033276528 17236688.151830527931 17236688.151830524206 17236688.287612788379 17236688.157259117812 17236688.157259117812 60290.563405461 2023-12-12T13:31:18.231829+00:00 12345678.899988939986 12345678.899988889694 12345678.899988219142 12345678.899970212951 12345678.899970214814 17236688.596417766064 17236688.596417758614 17236688.644383490086 17236688.676482841372 17236688.676482841372 60290.563417040 2023-12-12T13:31:19.232242+00:00 12345678.899927247316 12345678.899927195162 12345678.900016184896 12345678.900026474148 12345678.900026474148 17236688.523789845407 17236688.523789841682 17236688.477524157614 17236688.491480387747 17236688.491480387747 60290.563428519 2023-12-12T13:31:20.224038+00:00 12345678.900068478659 12345678.900068428367 12345678.899998662993 12345678.899967789650 12345678.899967789650 17236688.542818114161 17236688.542818110436 17236688.415253754705 17236688.466771773994 17236688.466771773994 60290.563440185 2023-12-12T13:31:21.231948+00:00 12345678.899943675846 12345678.899943625554 12345678.900008944795 12345678.899992521852 12345678.899992521852 17236688.633018992841 17236688.633018985391 17236688.532823357731 17236688.643856015056 17236688.643856015056 60290.563451758 2023-12-12T13:31:22.231847+00:00 12345678.899943728000 12345678.899943677709 12345678.899987341836 12345678.899974614382 12345678.899974616244 17236687.950023297220 17236687.950023293495 17236688.253405276686 17236688.087872058153 17236688.087872058153 60290.563463322 2023-12-12T13:31:23.231012+00:00 12345678.900121716782 12345678.900121664628 12345678.899998188019 12345678.899987315759 12345678.899987315759 17236688.935739204288 17236688.935739200562 17236688.713323652744 17236688.830564275384 17236688.830564275384 60290.563474813 2023-12-12T13:31:24.223893+00:00 12345678.899952219799 12345678.899952167645 12345678.899992214516 12345678.899957686663 12345678.899957688525 17236688.443926267326 17236688.443926263601 17236688.529878661036 17236688.627934481949 17236688.627934481949 60290.563486509 2023-12-12T13:31:25.234345+00:00 12345678.899973386899 12345678.899973334745 12345678.900000397116 12345678.900010949001 12345678.900010949001 17236688.723570246249 17236688.723570242524 17236688.579860184342 17236688.641556810588 17236688.641556810588 60290.563498039 2023-12-12T13:31:26.230568+00:00 12345678.900025296956 12345678.900025244802 12345678.899977423251 12345678.899979460984 12345678.899979462847 17236688.124000608921 17236688.124000605196 17236688.393050219864 17236688.228515706956 17236688.228515706956 60290.563509615 2023-12-12T13:31:27.230771+00:00 12345678.900044495240 12345678.900044443086 12345678.900001423433 12345678.899979652837 12345678.899979650974 17236688.866617806256 17236688.866617802531 17236688.784172493964 17236688.881213404238 17236688.881213404238 60290.563521225 2023-12-12T13:31:28.233795+00:00 12345678.899971185252 12345678.899971133098 12345678.900000570342 12345678.899994352832 12345678.899994349107 17236689.148071575910 17236689.148071572185 17236688.987157728523 17236689.113317593932 17236689.113317593932 60290.563532666 2023-12-12T13:31:29.222367+00:00 12345678.899933198467 12345678.899933148175 12345678.900020675734 12345678.900018621236 12345678.900018621236 17236688.588784147054 17236688.588784143329 17236688.591940358281 17236688.731500122696 17236688.731500122696 60290.563544252 2023-12-12T13:31:30.223356+00:00 12345678.900129534304 12345678.900129484013 12345678.900025935844 12345678.900031352416 12345678.900031352416 17236688.264607582241 17236688.264607574791 17236688.310495451093 17236688.201512999833 17236688.201512999833 60290.563555822 2023-12-12T13:31:31.222989+00:00 12345678.899958172813 12345678.899958122522 12345678.899994980544 12345678.900004435331 12345678.900004435331 17236688.792771656066 17236688.792771652341 17236688.826263800263 17236688.779695894569 17236688.779695894569 60290.563567569 2023-12-12T13:31:32.237917+00:00 12345678.900039976463 12345678.900039926171 12345678.900010818616 12345678.900019446388 12345678.900019448251 17236688.759922776371 17236688.759922772646 17236688.872619491071 17236688.780847489834 17236688.780847489834 60290.563579096 2023-12-12T13:31:33.233922+00:00 12345678.899955285713 12345678.899955233559 12345678.899984708056 12345678.899956086650 12345678.899956086650 17236688.724450346082 17236688.724450342357 17236688.810699250549 17236688.816101159900 17236688.816101159900 60290.563590562 2023-12-12T13:31:34.224590+00:00 12345678.899892857298 12345678.899892805144 12345678.899991814047 12345678.899976989254 12345678.899976987392 17236689.076917581260 17236689.076917577535 17236688.953846368939 17236689.248891420662 17236689.248891420662 60290.563602188 2023-12-12T13:31:35.228994+00:00 12345678.899978393689 12345678.899978343397 12345678.899988945574 12345678.899993924424 12345678.899993924424 17236688.923446800560 17236688.923446796834 17236688.809455983341 17236688.817647695541 17236688.817647695541 60290.563613812 2023-12-12T13:31:36.233357+00:00 12345678.900115378201 12345678.900115327910 12345678.899992899969 12345678.899997683242 12345678.899997683242 17236688.738008927554 17236688.738008923829 17236688.774483922869 17236688.627324938774 17236688.627324942499 60290.563625301 2023-12-12T13:31:37.225994+00:00 12345678.899971639737 12345678.899971587583 12345678.900008564815 12345678.900018647313 12345678.900018645450 17236688.906566627324 17236688.906566623598 17236688.957139220089 17236689.023292396218 17236689.023292396218 60290.563636853 2023-12-12T13:31:38.224103+00:00 12345678.899871237576 12345678.899871187285 12345678.899971384555 12345678.899964822456 12345678.899964822456 17236688.881579849869 17236688.881579846144 17236688.844844341278 17236688.737560823560 17236688.737560823560 60290.563648521 2023-12-12T13:31:39.232261+00:00 12345678.900095988065 12345678.900095937774 12345678.899997049943 12345678.899996591732 12345678.899996591732 17236688.746163550764 17236688.746163547039 17236688.788196526468 17236688.653973128647 17236688.653973128647 60290.563660101 2023-12-12T13:31:40.232739+00:00 12345678.900008218363 12345678.900008166209 12345678.899989606813 12345678.899972895160 12345678.899972893298 17236688.653107758611 17236688.653107754886 17236688.681347332895 17236688.610891047865 17236688.610891047865 60290.563671656 2023-12-12T13:31:41.231103+00:00 12345678.900043735281 12345678.900043684989 12345678.899999076501 12345678.899991609156 12345678.899991609156 17236688.892457064241 17236688.892457056791 17236688.891922958195 17236688.993700508028 17236688.993700508028 60290.563683244 2023-12-12T13:31:42.232338+00:00 12345678.900037327781 12345678.900037277490 12345678.900028670207 12345678.900024084374 12345678.900024086237 17236688.739389657974 17236688.739389650524 17236688.711255218834 17236688.703945804387 17236688.703945804387 60290.563694817 2023-12-12T13:31:43.232214+00:00 12345678.899817958474 12345678.899817908183 12345678.899973198771 12345678.899902733043 12345678.899902736768 17236688.762121338397 17236688.762121334672 17236688.800967235118 17236688.840814281255 17236688.840814281255 60290.563706375 2023-12-12T13:31:44.230799+00:00 12345678.900110628456 12345678.900110578164 12345678.899999547750 12345678.899969844148 12345678.899969847873 17236689.307315345854 17236689.307315342128 17236689.162510253489 17236689.188888762146 17236689.188888762146 60290.563717964 2023-12-12T13:31:45.232104+00:00 12345678.900005787611 12345678.900005737320 12345678.899992497638 12345678.899975676090 12345678.899975676090 17236689.159764282405 17236689.159764274955 17236689.211266595870 17236689.140989974141 17236689.140989974141 60290.563729524 2023-12-12T13:31:46.230862+00:00 12345678.899866456166 12345678.899866404012 12345678.899992115796 12345678.899985868484 12345678.899985866621 17236688.872762445360 17236688.872762441635 17236688.844168171287 17236688.700289707631 17236688.700289703906 60290.563741100 2023-12-12T13:31:47.231030+00:00 12345678.899997215718 12345678.899997165427 12345678.899992993101 12345678.900002479553 12345678.900002481416 17236688.994948122650 17236688.994948118925 17236689.068721164018 17236689.232917163521 17236689.232917163521 60290.563752539 2023-12-12T13:31:48.219313+00:00 12345678.900056788698 12345678.900056736544 12345678.900011267513 12345678.899999808520 12345678.899999812245 17236688.837206728756 17236688.837206725031 17236688.844233449548 17236688.855896145105 17236688.855896145105 60290.563764162 2023-12-12T13:31:49.223595+00:00 12345678.900072725490 12345678.900072673336 12345678.899993138388 12345678.899998551235 12345678.899998553097 17236688.651556052268 17236688.651556048542 17236688.705154631287 17236688.649874795228 17236688.649874795228 60290.563775811 2023-12-12T13:31:50.230051+00:00 12345678.899932330474 12345678.899932280183 12345678.899987855926 12345678.899996399879 12345678.899996398017 17236688.901095844805 17236688.901095841080 17236688.807444456965 17236688.766898240894 17236688.766898240894 60290.563787451 2023-12-12T13:31:51.235789+00:00 12345678.900080049410 12345678.900079999119 12345678.900017198175 12345678.900022143498 12345678.900022143498 17236688.805672634393 17236688.805672630668 17236688.790556438267 17236688.723298244178 17236688.723298244178 60290.563799005 2023-12-12T13:31:52.233985+00:00 12345678.899982610717 12345678.899982558563 12345678.899992113933 12345678.899974029511 12345678.899974027649 17236688.916726041585 17236688.916726037860 17236688.866502922028 17236688.952620737255 17236688.952620737255 60290.563810599 2023-12-12T13:31:53.235711+00:00 12345678.899984538555 12345678.899984488264 12345678.899995742366 12345678.899989053607 12345678.899989055470 17236688.479436803609 17236688.479436799884 17236688.641376778483 17236688.497515663505 17236688.497515663505 60290.563822047 2023-12-12T13:31:54.224855+00:00 12345678.899955326691 12345678.899955276400 12345678.900003915653 12345678.900013161823 12345678.900013165548 17236688.930408280343 17236688.930408276618 17236689.003402933478 17236689.037267871201 17236689.037267871201 60290.563833692 2023-12-12T13:31:55.230993+00:00 12345678.899998560548 12345678.899998508394 12345678.899985007942 12345678.900005532429 12345678.900005532429 17236689.128920409828 17236689.128920406103 17236688.915023699403 17236688.951034251601 17236688.951034251601 60290.563845229 2023-12-12T13:31:56.227784+00:00 12345678.900007585064 12345678.900007532910 12345678.899989852682 12345678.899996018037 12345678.899996019900 17236688.743935048580 17236688.743935044855 17236688.898099973798 17236688.917777016759 17236688.917777016759 60290.563856875 2023-12-12T13:31:57.234015+00:00 12345678.900042289868 12345678.900042237714 12345678.899993686005 12345678.900003347546 12345678.900003347546 17236689.399200897664 17236689.399200893939 17236689.200167242438 17236689.252513974905 17236689.252513974905 60290.563868420 2023-12-12T13:31:58.231483+00:00 12345678.899875417352 12345678.899875365198 12345678.899996403605 12345678.899997273460 12345678.899997275323 17236688.559877045453 17236688.559877041727 17236688.750949077308 17236688.543734122068 17236688.543734122068 60290.563879903 2023-12-12T13:31:59.223616+00:00 12345678.900025445968 12345678.900025395676 12345678.899999316782 12345678.899999655783 12345678.899999655783 17236688.954417005181 17236688.954417001456 17236689.006182655692 17236689.118876293302 17236689.118876293302 60290.563891473 2023-12-12T13:32:00.223299+00:00 12345678.900016907603 12345678.900016857311 12345678.899988040328 12345678.899971956387 12345678.899971956387 17236689.345051001757 17236689.345050998032 17236689.116528380662 17236689.299699936062 17236689.299699936062 60290.563903136 2023-12-12T13:32:01.230939+00:00 12345678.900085439906 12345678.900085389614 12345678.900022696704 12345678.900045700371 12345678.900045702234 17236688.843418911099 17236688.843418907374 17236688.911126177758 17236688.915618520230 17236688.915618520230 60290.563914830 2023-12-12T13:32:02.241345+00:00 12345678.899988602847 12345678.899988550693 12345678.899989090860 12345678.899981828406 12345678.899981830269 17236689.174172047526 17236689.174172040075 17236689.191009692848 17236689.115044508129 17236689.115044508129 60290.563926118 2023-12-12T13:32:03.216645+00:00 12345678.899922955781 12345678.899922903627 12345678.900009304285 12345678.900000208989 12345678.900000208989 17236689.631301246583 17236689.631301242858 17236689.584121152759 17236689.552567794919 17236689.552567794919 60290.563937725 2023-12-12T13:32:04.219388+00:00 12345678.900027932599 12345678.900027880445 12345678.900006005540 12345678.899986950681 12345678.899986950681 17236689.176359374076 17236689.176359370351 17236689.305941995233 17236689.323975600302 17236689.323975604028 60290.563949300 2023-12-12T13:32:05.219572+00:00 12345678.900023562834 12345678.900023512542 12345678.900034267455 12345678.900043250993 12345678.900043249130 17236689.230536807328 17236689.230536803603 17236689.205178964883 17236689.158761739731 17236689.158761739731 60290.563960872 2023-12-12T13:32:06.219288+00:00 12345678.899953991175 12345678.899953939021 12345678.899969538674 12345678.899966794997 12345678.899966794997 17236689.392724409699 17236689.392724405974 17236689.352538481355 17236689.360475964844 17236689.360475964844 60290.563972450 2023-12-12T13:32:07.219676+00:00 12345678.899946976453 12345678.899946924299 12345678.899994183332 12345678.899997642264 12345678.899997640401 17236689.358106914908 17236689.358106907457 17236689.316698599607 17236689.343996744603 17236689.343996744603 60290.563983998 2023-12-12T13:32:08.217439+00:00 12345678.900070300326 12345678.900070250034 12345678.899995606393 12345678.900002947077 12345678.900002947077 17236688.884603668004 17236688.884603664279 17236689.048438489437 17236688.879701513797 17236688.879701513797 60290.563995579 2023-12-12T13:32:09.218001+00:00 12345678.899975508451 12345678.899975458160 12345678.899992927909 12345678.900006543845 12345678.900006545708 17236689.337538637221 17236689.337538633496 17236689.265680111945 17236689.288595985621 17236689.288595985621 60290.564007233 2023-12-12T13:32:10.224920+00:00 12345678.900044612586 12345678.900044560432 12345678.900000570342 12345678.900017242879 12345678.900017241016 17236689.242270898074 17236689.242270890623 17236689.175651095808 17236689.175169955939 17236689.175169955939 60290.564018738 2023-12-12T13:32:11.218940+00:00 12345678.899882694706 12345678.899882644415 12345678.899980887771 12345678.899993754923 12345678.899993756786 17236688.921193338931 17236688.921193331480 17236688.941430475563 17236688.939956743270 17236688.939956743270 60290.564030298 2023-12-12T13:32:12.217776+00:00 12345678.900137649849 12345678.900137599558 12345678.899986293167 12345678.900023309514 12345678.900023309514 17236689.316121239215 17236689.316121235490 17236689.294400442392 17236689.510217018425 17236689.510217018425 60290.564041877 2023-12-12T13:32:13.218191+00:00 12345678.899835303426 12345678.899835251272 12345678.900002444163 12345678.900020977482 12345678.900020977482 17236689.357878435403 17236689.357878431678 17236689.292502671480 17236689.480198781937 17236689.480198778212 60290.564053447 2023-12-12T13:32:14.217842+00:00 12345678.900068080053 12345678.900068027899 12345678.900005554780 12345678.899998521432 12345678.899998521432 17236689.162279620767 17236689.162279617041 17236689.186855122447 17236689.205879162997 17236689.205879162997 60290.564065072 2023-12-12T13:32:15.222206+00:00 12345678.900053922087 12345678.900053869933 12345678.900001801550 12345678.900009727105 12345678.900009725243 17236689.413811288774 17236689.413811285049 17236689.534246012568 17236689.483300454915 17236689.483300454915 60290.564076673 2023-12-12T13:32:16.224544+00:00 12345678.899947034195 12345678.899946982041 12345678.899998685345 12345678.900019630790 12345678.900019630790 17236689.743541505188 17236689.743541501462 17236689.643628567457 17236689.560821056366 17236689.560821056366 60290.564088324 2023-12-12T13:32:17.231152+00:00 12345678.900040712208 12345678.900040661916 12345678.899987723678 12345678.899968357757 12345678.899968359619 17236689.788578230888 17236689.788578223437 17236689.689948659390 17236689.766685143113 17236689.766685139388 60290.564100013 2023-12-12T13:32:18.241156+00:00 12345678.899932555854 12345678.899932503700 12345678.899999862537 12345678.899984261021 12345678.899984259158 17236689.308598563075 17236689.308598559350 17236689.490112170577 17236689.320084482431 17236689.320084482431 60290.564111497 2023-12-12T13:32:19.233368+00:00 12345678.900105664507 12345678.900105612352 12345678.899986112490 12345678.899979686365 12345678.899979684502 17236689.286190021783 17236689.286190018058 17236689.295044939965 17236689.241975713521 17236689.241975713521 60290.564123076 2023-12-12T13:32:20.233769+00:00 12345678.899916846305 12345678.899916794151 12345678.899994855747 12345678.899996286258 12345678.899996284395 17236689.426233835518 17236689.426233831793 17236689.353004433215 17236689.386141151190 17236689.386141154915 60290.564134564 2023-12-12T13:32:21.226326+00:00 12345678.900033112615 12345678.900033062324 12345678.900001959875 12345678.900008112192 12345678.900008114055 17236689.586385276169 17236689.586385272443 17236689.608444578946 17236689.539378922433 17236689.539378922433 60290.564146108 2023-12-12T13:32:22.223695+00:00 12345678.899919312447 12345678.899919262156 12345678.899994533509 12345678.899990620092 12345678.899990618229 17236689.385234676301 17236689.385234672576 17236689.474346116185 17236689.411758963019 17236689.411758963019 60290.564157660 2023-12-12T13:32:23.221847+00:00 12345678.900124786422 12345678.900124734268 12345678.900019695982 12345678.899987986311 12345678.899987986311 17236689.822257850319 17236689.822257846594 17236689.681545574218 17236689.912309806794 17236689.912309806794 60290.564169380 2023-12-12T13:32:24.234435+00:00 12345678.899960068986 12345678.899960016832 12345678.899985792115 12345678.899986494333 12345678.899986494333 17236689.433833118528 17236689.433833111078 17236689.553748764098 17236689.575897991657 17236689.575897991657 60290.564180838 2023-12-12T13:32:25.224384+00:00 12345678.900036565959 12345678.900036513805 12345678.900005558506 12345678.900030475110 12345678.900030475110 17236689.484157979488 17236689.484157972038 17236689.497190259397 17236689.472025088966 17236689.472025088966 60290.564192388 2023-12-12T13:32:26.222311+00:00 12345678.899974770844 12345678.899974718690 12345678.899991970509 12345678.899997767061 12345678.899997767061 17236689.570274412632 17236689.570274408907 17236689.405180376023 17236689.359953776002 17236689.359953772277 60290.564204058 2023-12-12T13:32:27.230564+00:00 12345678.899994684383 12345678.899994632229 12345678.899996399879 12345678.899990025908 12345678.899990025908 17236689.274011574686 17236689.274011570960 17236689.278701655567 17236689.299162968993 17236689.299162968993 60290.564215637 2023-12-12T13:32:28.231058+00:00 12345678.899840883911 12345678.899840831757 12345678.899993509054 12345678.899968221784 12345678.899968223646 17236688.890430651605 17236688.890430647880 17236688.986184794456 17236688.886242169887 17236688.886242169887 60290.564227218 2023-12-12T13:32:29.231651+00:00 12345678.900048363954 12345678.900048313662 12345678.899995110929 12345678.899994891137 12345678.899994889274 17236689.340445447713 17236689.340445443988 17236689.291487772018 17236689.367049504071 17236689.367049507797 60290.564238810 2023-12-12T13:32:30.233208+00:00 12345678.899982796982 12345678.899982744828 12345678.899999519810 12345678.899996036664 12345678.899996036664 17236688.741542965174 17236688.741542961448 17236688.858541492373 17236688.569356802851 17236688.569356802851 60290.564250358 2023-12-12T13:32:31.230927+00:00 12345678.900093939155 12345678.900093887001 12345678.899986682460 12345678.899984279647 12345678.899984279647 17236689.065613545477 17236689.065613541752 17236689.013061467558 17236688.904246181250 17236688.904246181250 60290.564261957 2023-12-12T13:32:32.233091+00:00 12345678.899941168725 12345678.899941116571 12345678.899992842227 12345678.899992018938 12345678.899992017075 17236689.256724670529 17236689.256724666804 17236689.305831566453 17236689.351976774633 17236689.351976770908 60290.564273517 2023-12-12T13:32:33.231856+00:00 12345678.899954527617 12345678.899954477325 12345678.900012897328 12345678.900004221126 12345678.900004221126 17236689.299269471318 17236689.299269467592 17236689.246405147016 17236689.392522308975 17236689.392522308975 60290.564285143 2023-12-12T13:32:34.236367+00:00 12345678.900083726272 12345678.900083675981 12345678.900001855567 12345678.900017503649 12345678.900017503649 17236689.480348054320 17236689.480348050594 17236689.390476502478 17236689.440965190530 17236689.440965190530 60290.564296647 2023-12-12T13:32:35.230337+00:00 12345678.900012776256 12345678.900012724102 12345678.899990240112 12345678.899990996346 12345678.899990998209 17236689.125545039773 17236689.125545036048 17236689.247062198818 17236689.179083183408 17236689.179083183408 60290.564308176 2023-12-12T13:32:36.226400+00:00 12345678.899939028546 12345678.899938976392 12345678.900004372001 12345678.899989502504 12345678.899989504367 17236689.349868640304 17236689.349868636578 17236689.255466800183 17236689.222565323114 17236689.222565323114 60290.564319857 2023-12-12T13:32:37.235643+00:00 12345678.900076719001 12345678.900076668710 12345678.900000972673 12345678.899986071512 12345678.899986071512 17236689.727104246616 17236689.727104242891 17236689.703490376472 17236689.681384786963 17236689.681384786963 60290.564331385 2023-12-12T13:32:38.231672+00:00 12345678.899962304160 12345678.899962252006 12345678.900009276345 12345678.900013279170 12345678.900013277307 17236689.713602408767 17236689.713602401316 17236689.806820690632 17236689.742892015725 17236689.742892015725 60290.564342968 2023-12-12T13:32:39.232451+00:00 12345678.899922087789 12345678.899922037497 12345678.899978164583 12345678.899971252307 12345678.899971252307 17236689.698243524879 17236689.698243521154 17236689.679522894323 17236689.736667055637 17236689.736667051911 60290.564354532 2023-12-12T13:32:40.231584+00:00 12345678.900092987344 12345678.900092937052 12345678.899997102097 12345678.899984413758 12345678.899984415621 17236689.099912881851 17236689.099912878126 17236689.149877108634 17236688.996298134327 17236688.996298134327 60290.564366138 2023-12-12T13:32:41.234309+00:00 12345678.899946449324 12345678.899946399033 12345678.899977527559 12345678.899963647127 12345678.899963647127 17236690.139822337776 17236690.139822330326 17236690.010048113763 17236690.261227317154 17236690.261227317154 60290.564377734 2023-12-12T13:32:42.236277+00:00 12345678.900035120547 12345678.900035068393 12345678.900005104020 12345678.900014242157 12345678.900014244020 17236689.896035436541 17236689.896035429090 17236689.936365656555 17236689.720633745193 17236689.720633748919 60290.564389252 2023-12-12T13:32:43.231370+00:00 12345678.899933997542 12345678.899933947250 12345678.900031149387 12345678.900050465018 12345678.900050466880 17236689.687070786953 17236689.687070783228 17236689.688609696925 17236689.628894917667 17236689.628894917667 60290.564400838 2023-12-12T13:32:44.232384+00:00 12345678.900123342872 12345678.900123292580 12345678.899996040389 12345678.899993477389 12345678.899993479252 17236689.458526641130 17236689.458526637405 17236689.518146514893 17236689.601307984442 17236689.601307984442 60290.564412318 2023-12-12T13:32:45.224240+00:00 12345678.899875849485 12345678.899875799194 12345678.899987678975 12345678.900016726926 12345678.900016728789 17236689.908887192607 17236689.908887185156 17236689.930820211768 17236689.888578515500 17236689.888578515500 60290.564423976 2023-12-12T13:32:46.231488+00:00 12345678.900055259466 12345678.900055207312 12345678.899991689250 12345678.900002907962 12345678.900002907962 17236690.385679472238 17236690.385679468513 17236690.220815900713 17236690.316874902695 17236690.316874902695 60290.564435569 2023-12-12T13:32:47.233130+00:00 12345678.900043446571 12345678.900043394417 12345678.899991294369 12345678.899983959273 12345678.899983957410 17236689.794844131917 17236689.794844128191 17236689.851067956537 17236689.730989594012 17236689.730989594012 60290.564447110 2023-12-12T13:32:48.230246+00:00 12345678.899983337149 12345678.899983284995 12345678.899993455037 12345678.900016523898 12345678.900016525760 17236689.967065524310 17236689.967065520585 17236689.932970207185 17236689.988587506115 17236689.988587506115 60290.564458687 2023-12-12T13:32:49.230537+00:00 12345678.899882843718 12345678.899882791564 12345678.899999029934 12345678.900027507916 12345678.900027506053 17236689.370468989015 17236689.370468981564 17236689.499750904739 17236689.388203177601 17236689.388203177601 60290.564470192 2023-12-12T13:32:50.224588+00:00 12345678.900020519271 12345678.900020467117 12345678.900007167831 12345678.900007599965 12345678.900007599965 17236689.933042608202 17236689.933042604476 17236689.908963218331 17236690.014617756009 17236690.014617756009 60290.564481757 2023-12-12T13:32:51.223771+00:00 12345678.900095492601 12345678.900095442310 12345678.899987328798 12345678.899950388819 12345678.899950388819 17236690.269443213940 17236690.269443210214 17236690.197353560477 17236690.393433168530 17236690.393433164805 60290.564493412 2023-12-12T13:32:52.230758+00:00 12345678.900029471144 12345678.900029418990 12345678.900001455098 12345678.899984331802 12345678.899984333664 17236689.702456820756 17236689.702456817031 17236689.788562141359 17236689.708455983549 17236689.708455983549 60290.564504904 2023-12-12T13:32:53.223688+00:00 12345678.899806616828 12345678.899806564674 12345678.899971852079 12345678.899943592027 12345678.899943593889 17236690.081550043076 17236690.081550039351 17236690.018215745687 17236689.916457206011 17236689.916457206011 60290.564516585 2023-12-12T13:32:54.232969+00:00 12345678.900172451511 12345678.900172401220 12345678.900000864640 12345678.900002548471 12345678.900002546608 17236690.307666659355 17236690.307666651905 17236690.287833709270 17236690.281319729984 17236690.281319729984 60290.564528118 2023-12-12T13:32:55.229361+00:00 12345678.899957252666 12345678.899957202375 12345678.900007314980 12345678.900023460388 12345678.900023462251 17236690.059569742531 17236690.059569738805 17236690.071991480887 17236690.208817768842 17236690.208817768842 60290.564539705 2023-12-12T13:32:56.230501+00:00 12345678.899878520519 12345678.899878468364 12345678.900000484660 12345678.900010393932 12345678.900010392070 17236689.654164984822 17236689.654164981097 17236689.732551340014 17236689.664098825306 17236689.664098825306 60290.564551190 2023-12-12T13:32:57.222801+00:00 12345678.900147652254 12345678.900147600099 12345678.900002108887 12345678.899995878339 12345678.899995880201 17236689.716627079993 17236689.716627076268 17236689.777145314962 17236689.665953088552 17236689.665953088552 60290.564562839 2023-12-12T13:32:58.229247+00:00 12345678.899990929291 12345678.899990877137 12345678.900006288663 12345678.899997232482 12345678.899997232482 17236690.278423115611 17236690.278423111886 17236690.159216843545 17236690.320779513568 17236690.320779513568 60290.564574433 2023-12-12T13:32:59.230950+00:00 12345678.899943485856 12345678.899943435565 12345678.900003297254 12345678.900020167232 12345678.900020169094 17236689.886627074331 17236689.886627070606 17236690.053389936686 17236689.817627333105 17236689.817627333105 60290.564585988 2023-12-12T13:33:00.229411+00:00 12345678.900030681863 12345678.900030629709 12345678.899981686845 12345678.899988330901 12345678.899988329038 17236690.448792785406 17236690.448792781681 17236690.238604884595 17236690.148281037807 17236690.148281037807 60290.564597502 2023-12-12T13:33:01.224178+00:00 12345678.899953277782 12345678.899953225628 12345678.899997914210 12345678.900027304888 12345678.900027304888 17236690.128564894199 17236690.128564890474 17236690.366249073297 17236690.494887802750 17236690.494887802750 60290.564609357 2023-12-12T13:33:02.248456+00:00 12345678.900027686730 12345678.900027636439 12345678.900012606755 12345678.900040805340 12345678.900040805340 17236690.456615827978 17236690.456615824252 17236690.187253613025 17236690.165696587414 17236690.165696587414 60290.564620595 2023-12-12T13:33:03.219464+00:00 12345678.900022219867 12345678.900022167712 12345678.899974985048 12345678.899963658303 12345678.899963656440 17236690.192987512797 17236690.192987509072 17236690.300145354122 17236690.291401106864 17236690.291401106864 60290.564632194 2023-12-12T13:33:04.221569+00:00 12345678.899892561138 12345678.899892510846 12345678.900001972914 12345678.899993410334 12345678.899993408471 17236689.873711008579 17236689.873711004853 17236689.968223571777 17236689.851698126644 17236689.851698126644 60290.564643720 2023-12-12T13:33:05.217419+00:00 12345678.900091530755 12345678.900091480464 12345678.899996280670 12345678.899985397235 12345678.899985397235 17236690.122584715486 17236690.122584711760 17236690.017746809870 17236690.185059949756 17236690.185059949756 60290.564655319 2023-12-12T13:33:06.219559+00:00 12345678.899864424020 12345678.899864371866 12345678.900003716350 12345678.899994021282 12345678.899994023144 17236689.931218132377 17236689.931218128651 17236689.932051222771 17236690.167677268386 17236690.167677268386 60290.564666951 2023-12-12T13:33:07.224570+00:00 12345678.900005707517 12345678.900005657226 12345678.899994025007 12345678.900012930855 12345678.900012928993 17236690.039633367211 17236690.039633363485 17236689.858190394938 17236689.878517340869 17236689.878517340869 60290.564678464 2023-12-12T13:33:08.219296+00:00 12345678.900068514049 12345678.900068461895 12345678.900006372482 12345678.900058373809 12345678.900058373809 17236689.848016895354 17236689.848016891629 17236690.059086393565 17236690.067624378949 17236690.067624378949 60290.564690028 2023-12-12T13:33:09.218460+00:00 12345678.900057472289 12345678.900057421997 12345678.899983588606 12345678.899987380952 12345678.899987380952 17236689.789099656045 17236689.789099652320 17236689.769347216934 17236689.573260344565 17236689.573260344565 60290.564701636 2023-12-12T13:33:10.221329+00:00 12345678.900002224371 12345678.900002174079 12345678.900007382035 12345678.900015735999 12345678.900015734136 17236690.265618715435 17236690.265618711710 17236690.166023008525 17236690.258746106178 17236690.258746106178 60290.564713250 2023-12-12T13:33:11.224835+00:00 12345678.899965036660 12345678.899964986369 12345678.900003241375 12345678.899983061478 12345678.899983063340 17236690.399131197482 17236690.399131193757 17236690.449011866003 17236690.544333171099 17236690.544333174825 60290.564725014 2023-12-12T13:33:12.241228+00:00 12345678.900085553527 12345678.900085503235 12345678.900006962940 12345678.900015488267 12345678.900015490130 17236690.085702046752 17236690.085702039301 17236690.214655537158 17236690.178157459944 17236690.178157459944 60290.564736506 2023-12-12T13:33:13.234166+00:00 12345678.899917986244 12345678.899917934090 12345678.899979576468 12345678.899975823238 12345678.899975823238 17236690.232024881989 17236690.232024878263 17236690.146438468248 17236690.163646958768 17236690.163646958768 60290.564748004 2023-12-12T13:33:14.227526+00:00 12345678.900005599484 12345678.900005549192 12345678.899974187836 12345678.899968415499 12345678.899968415499 17236690.454013060778 17236690.454013057053 17236690.455949682742 17236690.589313652366 17236690.589313652366 60290.564759642 2023-12-12T13:33:15.233037+00:00 12345678.899959005415 12345678.899958953261 12345678.900005701929 12345678.900027945638 12345678.900027947500 17236690.365309871733 17236690.365309868008 17236690.404134128243 17236690.326668802649 17236690.326668802649 60290.564771194 2023-12-12T13:33:16.231203+00:00 12345678.899956122041 12345678.899956071749 12345678.900008365512 12345678.900024604052 12345678.900024602190 17236690.468483325094 17236690.468483321369 17236690.356397103518 17236690.292354505509 17236690.292354505509 60290.564782802 2023-12-12T13:33:17.234127+00:00 12345678.899985320866 12345678.899985268712 12345678.900010868907 12345678.899987578392 12345678.899987580255 17236689.991295166314 17236689.991295162588 17236690.055351004004 17236690.035654377192 17236690.035654377192 60290.564794373 2023-12-12T13:33:18.233796+00:00 12345678.900136915967 12345678.900136863813 12345678.900011707097 12345678.900021811947 12345678.900021811947 17236689.878822579980 17236689.878822576255 17236689.919483061880 17236689.874920714647 17236689.874920714647 60290.564805921 2023-12-12T13:33:19.231551+00:00 12345678.900028239936 12345678.900028187782 12345678.899992328137 12345678.900014428422 12345678.900014426559 17236690.425097223371 17236690.425097219646 17236690.368661992252 17236690.353832151741 17236690.353832151741 60290.564817562 2023-12-12T13:33:20.237331+00:00 12345678.899894688278 12345678.899894637987 12345678.900009008124 12345678.900015598163 12345678.900015600026 17236690.101795643568 17236690.101795639843 17236690.326237972826 17236690.185729078948 17236690.185729078948 60290.564829059 2023-12-12T13:33:21.230683+00:00 12345678.900083959103 12345678.900083906949 12345678.899992173538 12345678.900007251650 12345678.900007253513 17236690.737753916532 17236690.737753912807 17236690.485888361931 17236690.459986470640 17236690.459986470640 60290.564840633 2023-12-12T13:33:22.230696+00:00 12345678.899959651753 12345678.899959599599 12345678.899997143075 12345678.899991383776 12345678.899991383776 17236690.445864029229 17236690.445864021778 17236690.525776717812 17236690.671937879175 17236690.671937879175 60290.564852123 2023-12-12T13:33:23.223452+00:00 12345678.900025254115 12345678.900025201961 12345678.899995973334 12345678.899992980063 12345678.899992980063 17236690.327477894723 17236690.327477890998 17236690.352844849229 17236690.488307055086 17236690.488307055086 60290.564863705 2023-12-12T13:33:24.224103+00:00 12345678.899860957637 12345678.899860905483 12345678.900005601346 12345678.899993749335 12345678.899993747473 17236690.387374073267 17236690.387374069542 17236690.316745877266 17236690.298971980810 17236690.298971980810 60290.564875362 2023-12-12T13:33:25.231305+00:00 12345678.900059672073 12345678.900059619918 12345678.899981483817 12345678.899976456538 12345678.899976458400 17236690.245355743915 17236690.245355740190 17236690.253400199115 17236690.176527567208 17236690.176527567208 60290.564886992 2023-12-12T13:33:26.236133+00:00 12345678.900046318769 12345678.900046268478 12345678.899992268533 12345678.899985264987 12345678.899985264987 17236690.137924909592 17236690.137924905866 17236690.268876157701 17236690.303170219064 17236690.303170219064 60290.564898449 2023-12-12T13:33:27.225959+00:00 12345678.899968151003 12345678.899968100712 12345678.900009877980 12345678.900020422414 12345678.900020426139 17236690.374611772597 17236690.374611765146 17236690.286698557436 17236690.425411716104 17236690.425411716104 60290.564910184 2023-12-12T13:33:28.239896+00:00 12345678.899973943830 12345678.899973893538 12345678.899987965822 12345678.899975139648 12345678.899975141510 17236690.303619343787 17236690.303619340062 17236690.221626408398 17236690.254636816680 17236690.254636816680 60290.564921563 2023-12-12T13:33:29.223074+00:00 12345678.900057697669 12345678.900057645515 12345678.900005087256 12345678.900013096631 12345678.900013096631 17236690.624895688146 17236690.624895684421 17236690.556494832039 17236690.730500519276 17236690.730500519276 60290.564933195 2023-12-12T13:33:30.228038+00:00 12345678.899916158989 12345678.899916108698 12345678.900010019541 12345678.900004178286 12345678.900004178286 17236690.411868598312 17236690.411868594587 17236690.500585626811 17236690.454335600138 17236690.454335600138 60290.564944786 2023-12-12T13:33:31.229480+00:00 12345678.899998435751 12345678.899998383597 12345678.899992970750 12345678.899968875572 12345678.899968879297 17236690.319183070213 17236690.319183066487 17236690.355662751943 17236690.239150442183 17236690.239150442183 60290.564956301 2023-12-12T13:33:32.224452+00:00 12345678.900046242401 12345678.900046190247 12345678.899980649352 12345678.899972265586 12345678.899972265586 17236690.294843267649 17236690.294843263924 17236690.321189608425 17236690.439499080181 17236690.439499080181 60290.564967955 2023-12-12T13:33:33.231262+00:00 12345678.899905350059 12345678.899905299768 12345678.899991232902 12345678.899934500456 12345678.899934500456 17236690.488660827279 17236690.488660823554 17236690.264539994299 17236690.404647041112 17236690.404647041112 60290.564979439 2023-12-12T13:33:34.223496+00:00 12345678.899996606633 12345678.899996556342 12345678.899990692735 12345678.899972377345 12345678.899972375482 17236689.931172125041 17236689.931172121316 17236690.109045136720 17236690.002561401576 17236690.002561401576 60290.564991128 2023-12-12T13:33:35.233436+00:00 12345678.899955742061 12345678.899955691770 12345678.899980379269 12345678.899958744645 12345678.899958744645 17236690.198305189610 17236690.198305185884 17236690.117482569069 17236689.855718031526 17236689.855718031526 60290.565002722 2023-12-12T13:33:36.235203+00:00 12345678.900110689923 12345678.900110639632 12345678.899998456240 12345678.900000279769 12345678.900000279769 17236690.540691308677 17236690.540691304952 17236690.577459078282 17236690.481675505638 17236690.481675505638 60290.565014252 2023-12-12T13:33:37.231385+00:00 12345678.899902295321 12345678.899902243167 12345678.900015063584 12345678.900028085336 12345678.900028087199 17236690.686049222946 17236690.686049215496 17236690.856280717999 17236690.823111485690 17236690.823111485690 60290.565025824 2023-12-12T13:33:38.231189+00:00 12345678.900004254654 12345678.900004202500 12345678.899982694536 12345678.899979164824 12345678.899979164824 17236691.169090561569 17236691.169090557843 17236690.976895593107 17236691.091963369399 17236691.091963369399 60290.565037493 2023-12-12T13:33:39.239373+00:00 12345678.900079337880 12345678.900079285726 12345678.899999370798 12345678.899985816330 12345678.899985818192 17236690.530372574925 17236690.530372571200 17236690.623171262443 17236690.556272231042 17236690.556272227317 60290.565048992 2023-12-12T13:33:40.232863+00:00 12345678.899917537346 12345678.899917485192 12345678.900011923164 12345678.900004325435 12345678.900004327297 17236690.713292088360 17236690.713292084634 17236690.674301069230 17236690.689501222223 17236690.689501222223 60290.565060533 2023-12-12T13:33:41.230066+00:00 12345678.900081146508 12345678.900081094354 12345678.899978104979 12345678.899956680834 12345678.899956682697 17236690.663721397519 17236690.663721393794 17236690.669402640313 17236690.673059780151 17236690.673059780151 60290.565072162 2023-12-12T13:33:42.234817+00:00 12345678.900008827448 12345678.900008777156 12345678.900011515245 12345678.900051880628 12345678.900051878765 17236690.431782059371 17236690.431782055646 17236690.500096060336 17236690.498248677701 17236690.498248677701 60290.565083687 2023-12-12T13:33:43.230559+00:00 12345678.899887811393 12345678.899887761101 12345678.899989655241 12345678.899980315939 12345678.899980314076 17236690.657556034625 17236690.657556030899 17236690.642330601811 17236690.771337598562 17236690.771337598562 60290.565095302 2023-12-12T13:33:44.234118+00:00 12345678.900024240837 12345678.900024188682 12345678.900001365691 12345678.899988997728 12345678.899988995865 17236690.845611643046 17236690.845611639321 17236690.657361965626 17236690.727812971920 17236690.727812971920 60290.565106785 2023-12-12T13:33:45.226248+00:00 12345678.900097617880 12345678.900097567588 12345678.900003507733 12345678.900015013292 12345678.900015013292 17236690.447836238891 17236690.447836235166 17236690.518760472536 17236690.561070557684 17236690.561070557684 60290.565118428 2023-12-12T13:33:46.232229+00:00 12345678.899871960282 12345678.899871909991 12345678.899990906939 12345678.899973837659 12345678.899973837659 17236690.031124956906 17236690.031124953181 17236690.094500783831 17236690.010401345789 17236690.010401345789 60290.565130067 2023-12-12T13:33:47.237774+00:00 12345678.900112472475 12345678.900112422183 12345678.900008987635 12345678.900012509897 12345678.900012508035 17236690.315358813852 17236690.315358806401 17236690.400220111012 17236690.494008850306 17236690.494008850306 60290.565141607 2023-12-12T13:33:48.234863+00:00 12345678.900011347607 12345678.900011297315 12345678.900005133823 12345678.900031270459 12345678.900031268597 17236690.770976826549 17236690.770976822823 17236690.686945762485 17236690.758593134582 17236690.758593134582 60290.565153142 2023-12-12T13:33:49.231447+00:00 12345678.899969382212 12345678.899969331920 12345678.899996232241 12345678.899994442239 12345678.899994442239 17236690.752182200551 17236690.752182196826 17236690.753963567317 17236690.792277947068 17236690.792277947068 60290.565164713 2023-12-12T13:33:50.231219+00:00 12345678.899930138141 12345678.899930087849 12345678.899988379329 12345678.899969011545 12345678.899969009683 17236690.398281589150 17236690.398281585425 17236690.462122488767 17236690.471241515130 17236690.471241511405 60290.565176276 2023-12-12T13:33:51.230290+00:00 12345678.900128204376 12345678.900128152221 12345678.900001984090 12345678.899992248043 12345678.899992248043 17236690.567476045340 17236690.567476041615 17236690.424030553550 17236690.472292248160 17236690.472292251885 60290.565187796 2023-12-12T13:33:52.225622+00:00 12345678.899861901999 12345678.899861849844 12345678.900014325976 12345678.900029817596 12345678.900029819459 17236690.603477496654 17236690.603477492929 17236690.560397263616 17236690.628972124308 17236690.628972124308 60290.565199427 2023-12-12T13:33:53.230536+00:00 12345678.900036679581 12345678.900036629289 12345678.899986118078 12345678.899981327355 12345678.899981329218 17236690.292351078242 17236690.292351074517 17236690.478747703135 17236690.221036892384 17236690.221036892384 60290.565210948 2023-12-12T13:33:54.225909+00:00 12345678.900018690154 12345678.900018639863 12345678.899992855266 12345678.899976177141 12345678.899976175278 17236690.885654401034 17236690.885654397309 17236690.809780105948 17236690.863552156836 17236690.863552156836 60290.565222648 2023-12-12T13:33:55.236783+00:00 12345678.900049846619 12345678.900049794465 12345678.899996967986 12345678.899992089719 12345678.899992089719 17236690.731934599578 17236690.731934592128 17236690.772019784898 17236690.825611717999 17236690.825611717999 60290.565234161 2023-12-12T13:33:56.231494+00:00 12345678.899980520830 12345678.899980468675 12345678.900006288663 12345678.899989774451 12345678.899989772588 17236690.802534926683 17236690.802534919232 17236690.740953203291 17236690.732956428081 17236690.732956428081 60290.565245757 2023-12-12T13:33:57.233395+00:00 12345678.899960294366 12345678.899960242212 12345678.899996785447 12345678.899995256215 12345678.899995258078 17236690.407312884927 17236690.407312881202 17236690.471438180655 17236690.447476953268 17236690.447476953268 60290.565257320 2023-12-12T13:33:58.232455+00:00 12345678.899955306202 12345678.899955254048 12345678.899984987453 12345678.899979000911 12345678.899978997186 17236690.417343139648 17236690.417343135923 17236690.399650327861 17236690.431675624102 17236690.431675624102 60290.565268903 2023-12-12T13:33:59.233181+00:00 12345678.900049554184 12345678.900049502030 12345678.899988822639 12345678.899975521490 12345678.899975521490 17236690.555473037064 17236690.555473033339 17236690.510864563286 17236690.568056274205 17236690.568056274205 60290.565280415 2023-12-12T13:34:00.227842+00:00 12345678.899974370375 12345678.899974318221 12345678.900010524318 12345678.900042625144 12345678.900042625144 17236690.334920067340 17236690.334920063615 17236690.249690249562 17236690.223999869078 17236690.223999869078 60290.565293019 2023-12-12T13:34:01.316802+00:00 12345678.900046544150 12345678.900046491995 12345678.900009468198 12345678.900030521676 12345678.900030521676 17236690.158416274935 17236690.158416271210 17236690.224880654365 17236690.270246423781 17236690.270246423781 60290.565303676 2023-12-12T13:34:02.237617+00:00 12345678.899949708953 12345678.899949656799 12345678.899984383956 12345678.899976504967 12345678.899976506829 17236690.394249424338 17236690.394249420613 17236690.395584218204 17236690.409898024052 17236690.409898024052 60290.565315182 2023-12-12T13:34:03.231713+00:00 12345678.900010267273 12345678.900010216981 12345678.900021038949 12345678.900053182617 12345678.900053182617 17236690.215330280364 17236690.215330276638 17236690.237328749150 17236690.235579065979 17236690.235579065979 60290.565326628 2023-12-12T13:34:04.220673+00:00 12345678.900051593781 12345678.900051543489 12345678.899989828467 12345678.900021845475 12345678.900021843612 17236690.114429969341 17236690.114429965615 17236690.164383009076 17236690.184906154871 17236690.184906154871 60290.565338164 2023-12-12T13:34:05.217340+00:00 12345678.900002148002 12345678.900002095848 12345678.899994503707 12345678.900001233444 12345678.900001231581 17236690.119208447635 17236690.119208443910 17236690.143946122378 17236690.124868668616 17236690.124868668616 60290.565349741 2023-12-12T13:34:06.217638+00:00 12345678.899892561138 12345678.899892510846 12345678.899999694899 12345678.899995176122 12345678.899995174259 17236690.281837183982 17236690.281837180257 17236690.248888488859 17236690.232442330569 17236690.232442330569 60290.565361314 2023-12-12T13:34:07.217551+00:00 12345678.899960296229 12345678.899960245937 12345678.899978313595 12345678.899967927486 12345678.899967925623 17236690.686171837151 17236690.686171833426 17236690.676390174776 17236690.700908947736 17236690.700908944011 60290.565372931 2023-12-12T13:34:08.221203+00:00 12345678.899969534948 12345678.899969482794 12345678.899964943528 12345678.899938015267 12345678.899938013405 17236690.870265424252 17236690.870265420526 17236690.910348258913 17236690.830345101655 17236690.830345101655 60290.565384464 2023-12-12T13:34:09.217695+00:00 12345678.900063732639 12345678.900063680485 12345678.900010295212 12345678.900033893064 12345678.900033891201 17236690.983152601868 17236690.983152594417 17236690.963596291840 17236690.776786163449 17236690.776786167175 60290.565396046 2023-12-12T13:34:10.218372+00:00 12345678.899978062138 12345678.899978011847 12345678.899995764717 12345678.899981560186 12345678.899981562048 17236691.342555750161 17236691.342555746436 17236691.342833630741 17236691.441759180278 17236691.441759180278 60290.565407624 2023-12-12T13:34:11.218735+00:00 12345678.900049734861 12345678.900049684569 12345678.899993428960 12345678.900003829971 12345678.900003828108 17236691.304022666067 17236691.304022662342 17236691.320672292262 17236691.433996330947 17236691.433996330947 60290.565419364 2023-12-12T13:34:12.233022+00:00 12345678.899969436228 12345678.899969384074 12345678.899992974475 12345678.899982260540 12345678.899982262403 17236691.310482896864 17236691.310482893139 17236691.151174437255 17236691.156383860856 17236691.156383860856 60290.565430940 2023-12-12T13:34:13.233242+00:00 12345678.900097014382 12345678.900096962228 12345678.900029085577 12345678.900052046403 12345678.900052048266 17236690.780090522021 17236690.780090518296 17236691.028499152511 17236690.936082452536 17236690.936082452536 60290.565442563 2023-12-12T13:34:14.237445+00:00 12345678.900018237531 12345678.900018187240 12345678.900006582960 12345678.900002907962 12345678.900002907962 17236691.145615644753 17236691.145615641028 17236690.967093124986 17236691.057404994965 17236691.057404994965 60290.565454066 2023-12-12T13:34:15.231266+00:00 12345678.899939460680 12345678.899939410388 12345678.900001574308 12345678.900000497699 12345678.900000497699 17236690.746086683124 17236690.746086675674 17236690.711500007659 17236690.839536555111 17236690.839536555111 60290.565465570 2023-12-12T13:34:16.225289+00:00 12345678.900045974180 12345678.900045923889 12345678.899989774451 12345678.899998374283 12345678.899998376146 17236690.886645644903 17236690.886645637453 17236690.956911381334 17236690.955731533468 17236690.955731533468 60290.565477218 2023-12-12T13:34:17.231575+00:00 12345678.899922424927 12345678.899922374636 12345678.899995157495 12345678.900008480996 12345678.900008479133 17236691.248115547001 17236691.248115543276 17236691.355369497091 17236691.259697780013 17236691.259697780013 60290.565488808 2023-12-12T13:34:18.232974+00:00 12345678.900029623881 12345678.900029573590 12345678.899986561388 12345678.900008862838 12345678.900008862838 17236691.110738087445 17236691.110738083720 17236691.098752185702 17236691.066326357424 17236691.066326357424 60290.565500252 2023-12-12T13:34:19.221745+00:00 12345678.899889564142 12345678.899889513850 12345678.899987569079 12345678.899985648692 12345678.899985646829 17236691.080941554159 17236691.080941550434 17236690.875788845122 17236691.000694338232 17236691.000694341958 60290.565511956 2023-12-12T13:34:20.233020+00:00 12345678.900022976100 12345678.900022923946 12345678.900011131540 12345678.900022534654 12345678.900022534654 17236690.876544989645 17236690.876544985920 17236690.975901603699 17236690.954435359687 17236690.954435359687 60290.565523501 2023-12-12T13:34:21.230445+00:00 12345678.900079514831 12345678.900079462677 12345678.900006413460 12345678.900034666061 12345678.900034664199 17236691.085364136845 17236691.085364133120 17236691.179327126592 17236691.187054257840 17236691.187054257840 60290.565534990 2023-12-12T13:34:22.223159+00:00 12345678.899906450883 12345678.899906398728 12345678.899980716407 12345678.900003422052 12345678.900003420189 17236690.942239157856 17236690.942239154130 17236690.901184841990 17236690.787784267217 17236690.787784267217 60290.565546594 2023-12-12T13:34:23.225692+00:00 12345678.900002527982 12345678.900002475828 12345678.899988919497 12345678.900000348687 12345678.900000348687 17236691.044102925807 17236691.044102922082 17236690.993619050831 17236691.038130655885 17236691.038130655885 60290.565558235 2023-12-12T13:34:24.231485+00:00 12345678.900058610365 12345678.900058560073 12345678.899992339313 12345678.900012673810 12345678.900012673810 17236690.966944254935 17236690.966944251209 17236691.053836502135 17236691.187639188021 17236691.187639188021 60290.565569718 2023-12-12T13:34:25.223639+00:00 12345678.899965530261 12345678.899965479970 12345678.900005796924 12345678.900033850223 12345678.900033850223 17236690.717956431210 17236690.717956427485 17236690.727856911719 17236690.493844639510 17236690.493844639510 60290.565581377 2023-12-12T13:34:26.230978+00:00 12345678.900013649836 12345678.900013597682 12345678.899999273941 12345678.900011323392 12345678.900011323392 17236691.247294101864 17236691.247294098139 17236691.183638926595 17236691.388364594430 17236691.388364594430 60290.565592984 2023-12-12T13:34:27.233839+00:00 12345678.900050222874 12345678.900050172582 12345678.900001347065 12345678.900016125292 12345678.900016125292 17236691.232824999839 17236691.232824996114 17236691.038790453225 17236691.240900777280 17236691.240900777280 60290.565604535 2023-12-12T13:34:28.231806+00:00 12345678.899874670431 12345678.899874620140 12345678.899972692132 12345678.899953052402 12345678.899953050539 17236690.449601694942 17236690.449601691216 17236690.759452216327 17236690.763810783625 17236690.763810783625 60290.565616008 2023-12-12T13:34:29.223084+00:00 12345678.900057204068 12345678.900057153776 12345678.899999557063 12345678.900006847456 12345678.900006847456 17236690.807983480394 17236690.807983476669 17236690.699914686382 17236690.612296566367 17236690.612296566367 60290.565627733 2023-12-12T13:34:30.236175+00:00 12345678.899931145832 12345678.899931095541 12345678.899997925386 12345678.899994740263 12345678.899994738400 17236690.842489216477 17236690.842489212751 17236690.840685449541 17236690.767624299973 17236690.767624299973 60290.565639276 2023-12-12T13:34:31.233414+00:00 12345678.899956595153 12345678.899956542999 12345678.899986045435 12345678.899962017313 12345678.899962017313 17236691.066859789193 17236691.066859781742 17236691.106989055872 17236691.126323986799 17236691.126323986799 60290.565650807 2023-12-12T13:34:32.229745+00:00 12345678.900060359389 12345678.900060307235 12345678.900014227256 12345678.900023182854 12345678.900023182854 17236691.176628254354 17236691.176628250629 17236691.088378764689 17236691.077226016670 17236691.077226016670 60290.565662388 2023-12-12T13:34:33.230291+00:00 12345678.900131160393 12345678.900131110102 12345678.900016123429 12345678.900040868670 12345678.900040870532 17236690.835289776325 17236690.835289768875 17236690.962638404220 17236691.007290713489 17236691.007290713489 60290.565674007 2023-12-12T13:34:34.234219+00:00 12345678.900003971532 12345678.900003921241 12345678.900007406250 12345678.900006378070 12345678.900006378070 17236691.332010976970 17236691.332010973245 17236691.148860413581 17236691.188110038638 17236691.188110038638 60290.565685440 2023-12-12T13:34:35.221981+00:00 12345678.899930695072 12345678.899930642918 12345678.900005940348 12345678.899994524196 12345678.899994522333 17236691.046112675220 17236691.046112671494 17236691.151519581676 17236690.985651854426 17236690.985651854426 60290.565697047 2023-12-12T13:34:36.224868+00:00 12345678.899921933189 12345678.899921882898 12345678.900000030175 12345678.899993756786 12345678.899993758649 17236691.551843054593 17236691.551843050867 17236691.530411567539 17236691.663438465446 17236691.663438465446 60290.565708711 2023-12-12T13:34:37.232608+00:00 12345678.900026358664 12345678.900026308373 12345678.900004431605 12345678.900016251951 12345678.900016253814 17236691.618162732571 17236691.618162725121 17236691.502644944936 17236691.613427136093 17236691.613427136093 60290.565720328 2023-12-12T13:34:38.236312+00:00 12345678.900007536635 12345678.900007486343 12345678.899986052886 12345678.899980911985 12345678.899980913848 17236690.899720139802 17236690.899720136076 17236691.130592688918 17236690.905093878508 17236690.905093878508 60290.565731874 2023-12-12T13:34:39.233917+00:00 12345678.900034306571 12345678.900034256279 12345678.899995114654 12345678.899986632168 12345678.899986632168 17236691.428168062121 17236691.428168058395 17236691.354332290590 17236691.400200814009 17236691.400200814009 60290.565743435 2023-12-12T13:34:40.232773+00:00 12345678.900047663599 12345678.900047613308 12345678.899998819456 12345678.900010146201 12345678.900010148063 17236691.130805194378 17236691.130805190653 17236691.191998533905 17236691.089300844818 17236691.089300844818 60290.565755112 2023-12-12T13:34:41.241698+00:00 12345678.899930762127 12345678.899930711836 12345678.899967825040 12345678.899984566495 12345678.899984566495 17236691.511411771178 17236691.511411763728 17236691.390831317753 17236691.405031710863 17236691.405031710863 60290.565766573 2023-12-12T13:34:42.231957+00:00 12345678.899952057749 12345678.899952007458 12345678.899979492649 12345678.900004874915 12345678.900004874915 17236691.392856337130 17236691.392856333405 17236691.275688812137 17236691.319788519293 17236691.319788519293 60290.565778112 2023-12-12T13:34:43.228833+00:00 12345678.899948649108 12345678.899948598817 12345678.899997796863 12345678.900008829311 12345678.900008833036 17236690.423725463450 17236690.423725459725 17236690.587958283722 17236690.330846253783 17236690.330846253783 60290.565789639 2023-12-12T13:34:44.224823+00:00 12345678.900182388723 12345678.900182338431 12345678.900034375489 12345678.900061016902 12345678.900061018765 17236691.070731297135 17236691.070731293410 17236691.011958736926 17236691.012186635286 17236691.012186631560 60290.565801281 2023-12-12T13:34:45.230679+00:00 12345678.899831464514 12345678.899831414223 12345678.899983480573 12345678.899929763749 12345678.899929763749 17236691.558222148567 17236691.558222144842 17236691.638709213585 17236691.757689256221 17236691.757689256221 60290.565812871 2023-12-12T13:34:46.232029+00:00 12345678.900122247636 12345678.900122197345 12345678.899983718991 12345678.899948289618 12345678.899948289618 17236691.553844358772 17236691.553844355047 17236691.455077078193 17236691.477022875100 17236691.477022875100 60290.565824462 2023-12-12T13:34:47.233522+00:00 12345678.900032544509 12345678.900032494217 12345678.900037769228 12345678.900027183816 12345678.900027181953 17236691.407297555357 17236691.407297547907 17236691.350908886641 17236691.454092349857 17236691.454092349857 60290.565836003 2023-12-12T13:34:48.230620+00:00 12345678.899915818125 12345678.899915767834 12345678.900007883087 12345678.900006590411 12345678.900006592274 17236691.146908052266 17236691.146908048540 17236691.139083988965 17236691.021744567901 17236691.021744567901 60290.565847519 2023-12-12T13:34:49.225610+00:00 12345678.900003479794 12345678.900003429502 12345678.899992503226 12345678.900003572926 12345678.900003574789 17236691.138802494854 17236691.138802491128 17236691.295319285244 17236691.276771321893 17236691.276771321893 60290.565859135 2023-12-12T13:34:50.229281+00:00 12345678.899949446321 12345678.899949396029 12345678.899981403723 12345678.899998171255 12345678.899998167530 17236691.637889627367 17236691.637889623642 17236691.539694856852 17236691.533825159073 17236691.533825159073 60290.565870706 2023-12-12T13:34:51.228946+00:00 12345678.899986989796 12345678.899986937642 12345678.899992201477 12345678.899995034561 12345678.899995034561 17236691.713104479015 17236691.713104475290 17236691.692225255072 17236691.822219610214 17236691.822219610214 60290.565882311 2023-12-12T13:34:52.231713+00:00 12345678.900073070079 12345678.900073019788 12345678.900007670745 12345678.900007762015 12345678.900007762015 17236691.294976577163 17236691.294976573437 17236691.281872235239 17236691.229110524058 17236691.229110524058 60290.565893898 2023-12-12T13:34:53.232772+00:00 12345678.900016952306 12345678.900016900152 12345678.899988977239 12345678.899969715625 12345678.899969713762 17236691.352916840464 17236691.352916836739 17236691.411548774689 17236691.416280027479 17236691.416280027479 60290.565905453 2023-12-12T13:34:54.231139+00:00 12345678.899924131110 12345678.899924078956 12345678.899980094284 12345678.899972185493 12345678.899972189218 17236691.884395081550 17236691.884395077825 17236691.930975656956 17236692.047005318105 17236692.047005318105 60290.565917046 2023-12-12T13:34:55.232742+00:00 12345678.899963900447 12345678.899963850155 12345678.900026647374 12345678.900052489713 12345678.900052489713 17236691.591216266155 17236691.591216262430 17236691.745917614549 17236691.672129377723 17236691.672129377723 60290.565928607 2023-12-12T13:34:56.231651+00:00 12345678.900124065578 12345678.900124013424 12345678.899989966303 12345678.899984177202 12345678.899984179065 17236691.493961099535 17236691.493961095810 17236691.357400652021 17236691.369759779423 17236691.369759779423 60290.565940253 2023-12-12T13:34:57.237912+00:00 12345678.899984732270 12345678.899984680116 12345678.899994960055 12345678.899967081845 12345678.899967079982 17236691.548256032169 17236691.548256028444 17236691.467410493642 17236691.412724573165 17236691.412724573165 60290.565951800 2023-12-12T13:34:58.235531+00:00 12345678.899872943759 12345678.899872893468 12345678.899992506951 12345678.899986686185 12345678.899986688048 17236691.660805378109 17236691.660805374384 17236691.772350661457 17236691.728624735028 17236691.728624735028 60290.565963232 2023-12-12T13:34:59.223291+00:00 12345678.899983214214 12345678.899983162060 12345678.899988057092 12345678.899980224669 12345678.899980222806 17236691.885620765388 17236691.885620761663 17236691.888592351228 17236691.921488035470 17236691.921488035470 60290.565974922 2023-12-12T13:35:00.233298+00:00 12345678.900096993893 12345678.900096943602 12345678.900006184354 12345678.900024456903 12345678.900024456903 17236691.899520691484 17236691.899520687759 17236691.769289702177 17236691.827710546553 17236691.827710542828 60290.565986493 2023-12-12T13:35:01.232958+00:00 12345678.899958176538 12345678.899958124384 12345678.899990199134 12345678.899996139109 12345678.899996139109 17236691.660100188106 17236691.660100184381 17236691.627260584384 17236691.605997674167 17236691.605997674167 60290.565998328 2023-12-12T13:35:02.255557+00:00 12345678.900063090026 12345678.900063039735 12345678.899973865598 12345678.899957595393 12345678.899957597256 17236691.839785482734 17236691.839785479009 17236691.803229760379 17236691.910640917718 17236691.910640917718 60290.566009835 2023-12-12T13:35:03.249786+00:00 12345678.899874884635 12345678.899874834344 12345678.899989612401 12345678.899985682219 12345678.899985680357 17236691.192961364985 17236691.192961357534 17236691.303070519120 17236691.190858259797 17236691.190858259797 60290.566021193 2023-12-12T13:35:04.231103+00:00 12345678.900105962530 12345678.900105910376 12345678.900006676093 12345678.900014812127 12345678.900014812127 17236691.271360054612 17236691.271360050887 17236691.362282335758 17236691.177455104887 17236691.177455104887 60290.566032781 2023-12-12T13:35:05.232256+00:00 12345678.899856969714 12345678.899856919423 12345678.899992898107 12345678.899992087856 12345678.899992087856 17236691.885774321854 17236691.885774318129 17236691.892827499658 17236691.961625084281 17236691.961625084281 60290.566044230 2023-12-12T13:35:06.221470+00:00 12345678.900107672438 12345678.900107622147 12345678.900005534291 12345678.900032900274 12345678.900032900274 17236691.649805825204 17236691.649805821478 17236691.661087311804 17236691.703657187521 17236691.703657187521 60290.566056010 2023-12-12T13:35:07.239272+00:00 12345678.900064228103 12345678.900064175949 12345678.900004526600 12345678.900016695261 12345678.900016697124 17236691.650653056800 17236691.650653053075 17236691.501519657671 17236691.481823146343 17236691.481823146343 60290.566067419 2023-12-12T13:35:08.224973+00:00 12345678.899880986661 12345678.899880936369 12345678.899989875033 12345678.899961568415 12345678.899961568415 17236691.596895232797 17236691.596895229071 17236691.606220662594 17236691.659090984613 17236691.659090988338 60290.566078917 2023-12-12T13:35:09.218437+00:00 12345678.900134425610 12345678.900134375319 12345678.900037176907 12345678.900068111718 12345678.900068109855 17236691.510946366936 17236691.510946363211 17236691.564648643136 17236691.513657316566 17236691.513657312840 60290.566090497 2023-12-12T13:35:10.218957+00:00 12345678.899910340086 12345678.899910289794 12345678.899964693934 12345678.899960618466 12345678.899960620329 17236691.664864860475 17236691.664864856750 17236691.712794005871 17236691.702721461654 17236691.702721461654 60290.566102030 2023-12-12T13:35:11.215385+00:00 12345678.899902354926 12345678.899902304634 12345678.900003662333 12345678.899997295812 12345678.899997295812 17236691.773862622678 17236691.773862618953 17236691.712577566504 17236691.688417684287 17236691.688417684287 60290.566113773 2023-12-12T13:35:12.229982+00:00 12345678.900033952668 12345678.900033902377 12345678.899983977899 12345678.899964544922 12345678.899964544922 17236691.631033241749 17236691.631033238024 17236691.651914108545 17236691.610420968384 17236691.610420968384 60290.566125218 2023-12-12T13:35:13.218845+00:00 12345678.899949628860 12345678.899949576706 12345678.899984769523 12345678.899977631867 12345678.899977631867 17236691.895588580519 17236691.895588576794 17236691.897236511111 17236691.989956386387 17236691.989956386387 60290.566136777 2023-12-12T13:35:14.217562+00:00 12345678.900014827028 12345678.900014774874 12345678.899998562410 12345678.899990892038 12345678.899990893900 17236692.045045416802 17236692.045045413077 17236692.066615171731 17236692.095385048538 17236692.095385048538 60290.566148371 2023-12-12T13:35:15.219241+00:00 12345678.900012167171 12345678.900012115017 12345678.899993084371 12345678.899965057150 12345678.899965057150 17236691.954858239740 17236691.954858232290 17236692.009315378964 17236692.016279015690 17236692.016279019415 60290.566159934 2023-12-12T13:35:16.218283+00:00 12345678.900086428970 12345678.900086378679 12345678.900015743449 12345678.900029847398 12345678.900029845536 17236691.861120626330 17236691.861120622605 17236691.818495877087 17236691.803903434426 17236691.803903434426 60290.566171506 2023-12-12T13:35:17.218150+00:00 12345678.899923561141 12345678.899923508987 12345678.899993790314 12345678.899986568838 12345678.899986568838 17236691.705655373633 17236691.705655369908 17236691.717160295695 17236691.549574948847 17236691.549574948847 60290.566183068 2023-12-12T13:35:18.217072+00:00 12345678.899974601343 12345678.899974551052 12345678.900000654161 12345678.899999137968 12345678.899999141693 17236692.144363049418 17236692.144363045692 17236691.977358005941 17236692.025152407587 17236692.025152407587 60290.566194659 2023-12-12T13:35:19.218549+00:00 12345678.900076137856 12345678.900076087564 12345678.900019656867 12345678.900024898350 12345678.900024900213 17236691.748431399465 17236691.748431395739 17236691.948662813753 17236692.079131864011 17236692.079131864011 60290.566206228 2023-12-12T13:35:20.218153+00:00 12345678.899998944253 12345678.899998892099 12345678.899992933497 12345678.899997040629 12345678.899997038767 17236691.892483394593 17236691.892483390868 17236691.850437738001 17236691.848298367113 17236691.848298367113 60290.566217802 2023-12-12T13:35:21.218122+00:00 12345678.900069179013 12345678.900069126859 12345678.899993648753 12345678.899998998269 12345678.899999000132 17236691.846733834594 17236691.846733830869 17236691.819806646556 17236691.754237547517 17236691.754237547517 60290.566229377 2023-12-12T13:35:22.218178+00:00 12345678.899898855016 12345678.899898802862 12345678.899989286438 12345678.899972869083 12345678.899972869083 17236691.878082960844 17236691.878082957119 17236691.802880354226 17236691.837824624032 17236691.837824627757 60290.566240960 2023-12-12T13:35:23.218972+00:00 12345678.899978509173 12345678.899978457019 12345678.899995569140 12345678.899988774210 12345678.899988774210 17236691.867962293327 17236691.867962289602 17236691.934165868908 17236691.968778803945 17236691.968778803945 60290.566252526 2023-12-12T13:35:24.218245+00:00 12345678.899995015934 12345678.899994963780 12345678.899986382574 12345678.899978689849 12345678.899978689849 17236692.036260124296 17236692.036260120571 17236692.027551509440 17236692.086127642542 17236692.086127642542 60290.566264116 2023-12-12T13:35:25.219622+00:00 12345678.900121446699 12345678.900121394545 12345678.900002172217 12345678.900012981147 12345678.900012979284 17236691.829795770347 17236691.829795766622 17236691.859182551503 17236691.782712921500 17236691.782712917775 60290.566275654 2023-12-12T13:35:26.216487+00:00 12345678.899929523468 12345678.899929471314 12345678.899982661009 12345678.899923557416 12345678.899923555553 17236692.067364491522 17236692.067364487797 17236692.115217816085 17236692.073367454112 17236692.073367454112 60290.566287266 2023-12-12T13:35:27.219782+00:00 12345678.899933202192 12345678.899933151901 12345678.900019507855 12345678.900025703013 12345678.900025703013 17236692.466346628964 17236692.466346625239 17236692.399780523032 17236692.446410551667 17236692.446410551667 60290.566298816 2023-12-12T13:35:28.217700+00:00 12345678.900056900457 12345678.900056848302 12345678.899987109005 12345678.899980392307 12345678.899980392307 17236692.035873122513 17236692.035873115063 17236691.970117677003 17236691.832541555166 17236691.832541555166 60290.566310385 2023-12-12T13:35:29.217295+00:00 12345678.900004085153 12345678.900004032999 12345678.900003764778 12345678.900011030957 12345678.900011030957 17236692.028182324022 17236692.028182320297 17236692.051898408681 17236692.203450549394 17236692.203450545669 60290.566321993 2023-12-12T13:35:30.220185+00:00 12345678.900048367679 12345678.900048315525 12345678.900009857491 12345678.900019850582 12345678.900019850582 17236691.890113621950 17236691.890113618225 17236691.845368519425 17236691.839790243655 17236691.839790243655 60290.566333536 2023-12-12T13:35:31.217515+00:00 12345678.899985264987 12345678.899985212833 12345678.899992270395 12345678.899948401377 12345678.899948403239 17236691.982449203730 17236691.982449196279 17236692.052470147610 17236692.188936993480 17236692.188936993480 60290.566345149 2023-12-12T13:35:32.220855+00:00 12345678.899897303432 12345678.899897251278 12345678.900001171976 12345678.899990903214 12345678.899990906939 17236692.028686046600 17236692.028686042875 17236692.014097690582 17236692.183228660375 17236692.183228660375 60290.566356774 2023-12-12T13:35:33.225283+00:00 12345678.899942489341 12345678.899942437187 12345678.899996690452 12345678.899982983246 12345678.899982981384 17236691.675507217646 17236691.675507213920 17236691.758737944067 17236691.708479247987 17236691.708479244262 60290.566368394 2023-12-12T13:35:34.229202+00:00 12345678.899995243177 12345678.899995192885 12345678.899976672605 12345678.899962816387 12345678.899962816387 17236691.987996112555 17236691.987996105105 17236691.960846967995 17236691.944707661867 17236691.944707661867 60290.566380082 2023-12-12T13:35:35.239073+00:00 12345678.900087827817 12345678.900087777525 12345678.900006420910 12345678.899997428060 12345678.899997431785 17236692.250975243747 17236692.250975240022 17236692.114106535912 17236692.063869077712 17236692.063869077712 60290.566391463 2023-12-12T13:35:36.222446+00:00 12345678.899960709736 12345678.899960659444 12345678.899992264807 12345678.899969523773 12345678.899969523773 17236691.611517574638 17236691.611517570913 17236691.713195350021 17236691.661930184811 17236691.661930184811 60290.566403113 2023-12-12T13:35:37.228957+00:00 12345678.899978738278 12345678.899978687987 12345678.900014176965 12345678.900038722903 12345678.900038722903 17236691.635990183800 17236691.635990180075 17236691.683838840574 17236691.705759115517 17236691.705759115517 60290.566414716 2023-12-12T13:35:38.231466+00:00 12345678.900022182614 12345678.900022130460 12345678.900014802814 12345678.900063185021 12345678.900063185021 17236691.930157884955 17236691.930157881230 17236691.886650431901 17236691.873087737709 17236691.873087737709 60290.566426235 2023-12-12T13:35:39.226701+00:00 12345678.900014629588 12345678.900014579296 12345678.899994650856 12345678.900017114356 12345678.900017114356 17236691.693915713578 17236691.693915709853 17236691.663681145757 17236691.663089405745 17236691.663089409471 60290.566437784 2023-12-12T13:35:40.224512+00:00 12345678.900106407702 12345678.900106355548 12345678.899989567697 12345678.899977291003 12345678.899977291003 17236691.361770052463 17236691.361770048738 17236691.448308512568 17236691.338659554720 17236691.338659554720 60290.566449460 2023-12-12T13:35:41.233290+00:00 12345678.899910284206 12345678.899910232052 12345678.900013685226 12345678.900018950924 12345678.900018950924 17236691.761310063303 17236691.761310059577 17236691.833134118468 17236691.855900827795 17236691.855900827795 60290.566461034 2023-12-12T13:35:42.233318+00:00 12345678.899977104738 12345678.899977054447 12345678.900007605553 12345678.900027342141 12345678.900027342141 17236692.177188482136 17236692.177188478410 17236692.055993434042 17236692.040577523410 17236692.040577523410 60290.566472660 2023-12-12T13:35:43.237787+00:00 12345678.900093529373 12345678.900093477219 12345678.899987438694 12345678.899992130697 12345678.899992130697 17236692.212400760502 17236692.212400756776 17236692.174344915897 17236692.155676547438 17236692.155676547438 60290.566484077 2023-12-12T13:35:44.224236+00:00 12345678.900027344003 12345678.900027291849 12345678.900016184896 12345678.900037307292 12345678.900037303567 17236691.960427511483 17236691.960427507758 17236692.001980528235 17236691.913885440677 17236691.913885444403 60290.566495709 2023-12-12T13:35:45.229288+00:00 12345678.899930056185 12345678.899930005893 12345678.899977888912 12345678.899943767115 12345678.899943767115 17236692.078870084137 17236692.078870080411 17236691.992314919829 17236692.039902582765 17236692.039902582765 60290.566507326 2023-12-12T13:35:46.232967+00:00 12345678.900059290230 12345678.900059239939 12345678.899989793077 12345678.899978868663 12345678.899978866801 17236691.432731561363 17236691.432731557637 17236691.533378347754 17236691.427018310875 17236691.427018310875 60290.566518786 2023-12-12T13:35:47.223087+00:00 12345678.899957638234 12345678.899957587942 12345678.899990756065 12345678.899967476726 12345678.899967474863 17236691.754533112049 17236691.754533108324 17236691.806923627853 17236691.830111861229 17236691.830111861229 60290.566530451 2023-12-12T13:35:48.230955+00:00 12345678.899881290272 12345678.899881239980 12345678.899992916733 12345678.899963106960 12345678.899963106960 17236692.080562103540 17236692.080562096089 17236692.018051333725 17236691.992931064218 17236691.992931064218 60290.566541953 2023-12-12T13:35:49.224751+00:00 12345678.900114161894 12345678.900114109740 12345678.899996072054 12345678.899992484599 12345678.899992482737 17236691.773050047457 17236691.773050043732 17236691.795407678932 17236691.805259052664 17236691.805259056389 60290.566553621 2023-12-12T13:35:50.232857+00:00 12345678.899933926761 12345678.899933876470 12345678.899981664494 12345678.899983089417 12345678.899983089417 17236691.987542606890 17236691.987542599440 17236691.940440718085 17236692.000841200352 17236692.000841204077 60290.566565245 2023-12-12T13:35:51.237216+00:00 12345678.899941738695 12345678.899941686541 12345678.900007814169 12345678.899982498959 12345678.899982500821 17236692.320699546486 17236692.320699542761 17236692.430271442980 17236692.478473018855 17236692.478473018855 60290.566576722 2023-12-12T13:35:52.228782+00:00 12345678.899994177744 12345678.899994127452 12345678.900000553578 12345678.899974364787 12345678.899974361062 17236692.111096307635 17236692.111096303910 17236691.990633565933 17236691.902625650167 17236691.902625650167 60290.566588338 2023-12-12T13:35:53.232431+00:00 12345678.900034410879 12345678.900034360588 12345678.899993972853 12345678.899986190721 12345678.899986192584 17236691.974479243159 17236691.974479239434 17236692.029031082988 17236692.157623004168 17236692.157623004168 60290.566599905 2023-12-12T13:35:54.231745+00:00 12345678.900008695200 12345678.900008644909 12345678.900004716590 12345678.899987583980 12345678.899987583980 17236692.339664492756 17236692.339664489031 17236692.179761689156 17236692.184342440218 17236692.184342443943 60290.566611510 2023-12-12T13:35:55.234480+00:00 12345678.900064535439 12345678.900064483285 12345678.900010153651 12345678.900009680539 12345678.900009682402 17236692.078693717718 17236692.078693713993 17236692.210131563246 17236692.079541523010 17236692.079541523010 60290.566622951 2023-12-12T13:35:56.222951+00:00 12345678.899996984750 12345678.899996932596 12345678.899967486039 12345678.899995418265 12345678.899995416403 17236692.239481918514 17236692.239481914788 17236692.253361657262 17236692.212613869458 17236692.212613869458 60290.566634531 2023-12-12T13:35:57.223474+00:00 12345678.899870324880 12345678.899870274588 12345678.899998424575 12345678.899984715506 12345678.899984715506 17236691.711862638593 17236691.711862634867 17236691.884273324162 17236691.709057010710 17236691.709057010710 60290.566646182 2023-12-12T13:35:58.230132+00:00 12345678.900114806369 12345678.900114756078 12345678.899986030534 12345678.899961596355 12345678.899961596355 17236692.382342934608 17236692.382342930883 17236692.266275435686 17236692.398796726018 17236692.398796722293 60290.566657773 2023-12-12T13:35:59.231573+00:00 12345678.899912409484 12345678.899912359193 12345678.900004792958 12345678.899992123246 12345678.899992123246 17236692.544437967241 17236692.544437959790 17236692.378006752580 17236692.442259173840 17236692.442259173840 60290.566669275 2023-12-12T13:36:00.225381+00:00 12345678.900040015578 12345678.900039965287 12345678.900000881404 12345678.900008829311 12345678.900008829311 17236692.258070286363 17236692.258070282638 17236692.426226146519 17236692.450775776058 17236692.450775776058 60290.566680931 2023-12-12T13:36:01.232395+00:00 12345678.899965135381 12345678.899965083227 12345678.900011209771 12345678.899990124628 12345678.899990124628 17236692.323571551591 17236692.323571547866 17236692.238081093878 17236692.269470077008 17236692.269470077008 60290.566692542 2023-12-12T13:36:02.235677+00:00 12345678.900129931048 12345678.900129880756 12345678.900002403185 12345678.899992858991 12345678.899992857128 17236692.292377684265 17236692.292377680540 17236692.349039394408 17236692.461853053421 17236692.461853053421 60290.566703945 2023-12-12T13:36:03.220907+00:00 12345678.899937892333 12345678.899937842041 12345678.899996848777 12345678.899968357757 12345678.899968357757 17236692.758265770972 17236692.758265767246 17236692.683808654547 17236692.723476622254 17236692.723476622254 60290.566715617 2023-12-12T13:36:04.229334+00:00 12345678.899866230786 12345678.899866178632 12345678.899988083169 12345678.899962233379 12345678.899962233379 17236692.119414903224 17236692.119414899498 17236692.223665051162 17236692.081125613302 17236692.081125613302 60290.566727063 2023-12-12T13:36:05.218208+00:00 12345678.900132980198 12345678.900132929906 12345678.900015424937 12345678.900003850460 12345678.900003848597 17236692.037465393543 17236692.037465389818 17236691.933429162949 17236691.929093211889 17236691.929093211889 60290.566738638 2023-12-12T13:36:06.218305+00:00 12345678.899918064475 12345678.899918014184 12345678.900014871731 12345678.900015730411 12345678.900015732273 17236692.239783383906 17236692.239783380181 17236692.262627623975 17236692.354724064469 17236692.354724064469 60290.566750226 2023-12-12T13:36:07.219496+00:00 12345678.900030987337 12345678.900030937046 12345678.899989012629 12345678.899983882904 12345678.899983881041 17236692.160670164973 17236692.160670161247 17236692.163321983069 17236692.234404973686 17236692.234404973686 60290.566762019 2023-12-12T13:36:08.238433+00:00 12345678.900080887601 12345678.900080837309 12345678.899994336069 12345678.899981861934 12345678.899981860071 17236691.913654513657 17236691.913654506207 17236691.917074572295 17236691.709041543305 17236691.709041543305 60290.566773375 2023-12-12T13:36:09.219568+00:00 12345678.899950465187 12345678.899950413033 12345678.899989398196 12345678.899968754500 12345678.899968752638 17236692.446469210088 17236692.446469206363 17236692.541682973504 17236692.427096892148 17236692.427096892148 60290.566784950 2023-12-12T13:36:10.219681+00:00 12345678.899939462543 12345678.899939410388 12345678.900009343401 12345678.900018045679 12345678.900018043816 17236692.507741104811 17236692.507741101086 17236692.446607191116 17236692.434287484735 17236692.434287484735 60290.566796503 2023-12-12T13:36:11.217913+00:00 12345678.900076294318 12345678.900076244026 12345678.899994056672 12345678.899995671585 12345678.899995669723 17236691.993095986545 17236691.993095982820 17236691.991033200175 17236692.007673479617 17236692.007673479617 60290.566808071 2023-12-12T13:36:12.217373+00:00 12345678.900027684867 12345678.900027632713 12345678.899995984510 12345678.900015400723 12345678.900015402585 17236692.366299618036 17236692.366299614310 17236692.355325367302 17236692.426854193211 17236692.426854193211 60290.566819650 2023-12-12T13:36:13.217748+00:00 12345678.899850646034 12345678.899850593880 12345678.899998117238 12345678.900003297254 12345678.900003295392 17236692.588523175567 17236692.588523171842 17236692.568433426321 17236692.518008999527 17236692.518008999527 60290.566831226 2023-12-12T13:36:14.217944+00:00 12345678.900134785101 12345678.900134732947 12345678.900016447529 12345678.900033617392 12345678.900033619255 17236692.244492612779 17236692.244492609054 17236692.319241091609 17236692.129606395960 17236692.129606395960 60290.566842886 2023-12-12T13:36:15.225315+00:00 12345678.900001164526 12345678.900001112372 12345678.899988897145 12345678.899969866499 12345678.899969866499 17236692.629488322884 17236692.629488315433 17236692.566211443394 17236692.552957486361 17236692.552957486361 60290.566854374 2023-12-12T13:36:16.217940+00:00 12345678.899930123240 12345678.899930072948 12345678.899988083169 12345678.899947619066 12345678.899947617203 17236692.681266736239 17236692.681266732514 17236692.799716793001 17236692.839092131704 17236692.839092131704 60290.566865948 2023-12-12T13:36:17.217884+00:00 12345678.900037059560 12345678.900037009269 12345678.900003166869 12345678.899977922440 12345678.899977924302 17236693.018756020814 17236693.018756017089 17236692.896701995283 17236693.123040083796 17236693.123040083796 60290.566877523 2023-12-12T13:36:18.217972+00:00 12345678.900029998273 12345678.900029946119 12345678.899987343699 12345678.899989664555 12345678.899989664555 17236692.498069856316 17236692.498069852591 17236692.548027358949 17236692.507411338389 17236692.507411338389 60290.566889131 2023-12-12T13:36:19.220869+00:00 12345678.899866269901 12345678.899866217747 12345678.900001868606 12345678.900001369417 12345678.900001373142 17236693.106434572488 17236693.106434568763 17236692.993289247155 17236693.079750146717 17236693.079750146717 60290.566900888 2023-12-12T13:36:20.236751+00:00 12345678.899996949360 12345678.899996897206 12345678.899975994602 12345678.899968855083 12345678.899968855083 17236692.823895275593 17236692.823895271868 17236692.811952292919 17236692.775547984987 17236692.775547984987 60290.566912251 2023-12-12T13:36:21.218489+00:00 12345678.900029277429 12345678.900029227138 12345678.900000490248 12345678.899996424094 12345678.899996422231 17236692.674845471978 17236692.674845464528 17236692.664114166051 17236692.572079636157 17236692.572079632431 60290.566923815 2023-12-12T13:36:22.217600+00:00 12345678.900055482984 12345678.900055432692 12345678.900001883507 12345678.900015363470 12345678.900015365332 17236692.598033778369 17236692.598033774644 17236692.770636644214 17236692.707238420844 17236692.707238420844 60290.566935400 2023-12-12T13:36:23.218516+00:00 12345678.900004524738 12345678.900004474446 12345678.900016751140 12345678.900021994486 12345678.900021994486 17236692.802784785628 17236692.802784781903 17236692.809358004481 17236692.685600169003 17236692.685600169003 60290.566946965 2023-12-12T13:36:24.217778+00:00 12345678.899983404204 12345678.899983352050 12345678.899999573827 12345678.899991350248 12345678.899991348386 17236693.011405467987 17236693.011405464262 17236692.921479083598 17236693.039046201855 17236693.039046198130 60290.566958535 2023-12-12T13:36:25.217381+00:00 12345678.899977846071 12345678.899977793917 12345678.900003761053 12345678.900000205263 12345678.900000203401 17236692.302788697183 17236692.302788693458 17236692.227714724839 17236692.153823629022 17236692.153823629022 60290.566970106 2023-12-12T13:36:26.217141+00:00 12345678.899943940341 12345678.899943888187 12345678.899970764294 12345678.899933733046 12345678.899933736771 17236692.444821935147 17236692.444821931422 17236692.468410044909 17236692.498060606420 17236692.498060606420 60290.566981688 2023-12-12T13:36:27.217807+00:00 12345678.900117885321 12345678.900117835030 12345678.900013005361 12345678.900023579597 12345678.900023579597 17236693.018271449953 17236693.018271446228 17236692.959403425455 17236693.062961466610 17236693.062961466610 60290.566993254 2023-12-12T13:36:28.217137+00:00 12345678.899943104014 12345678.899943053722 12345678.899986024946 12345678.899980945513 12345678.899980943650 17236692.842546325177 17236692.842546321452 17236692.860106050968 17236692.886899515986 17236692.886899515986 60290.567004823 2023-12-12T13:36:29.216694+00:00 12345678.899954415858 12345678.899954363704 12345678.900004850700 12345678.900001134723 12345678.900001134723 17236692.634603340179 17236692.634603336453 17236692.722723498940 17236692.815207567066 17236692.815207567066 60290.567016406 2023-12-12T13:36:30.217457+00:00 12345678.899972969666 12345678.899972917512 12345678.899998078123 12345678.900025784969 12345678.900025786832 17236692.838088523597 17236692.838088519871 17236692.770426347852 17236692.726772312075 17236692.726772312075 60290.567028000 2023-12-12T13:36:31.219220+00:00 12345678.900094848126 12345678.900094795972 12345678.899990467355 12345678.899998271838 12345678.899998271838 17236692.849933408201 17236692.849933404475 17236692.940871376544 17236692.890809897333 17236692.890809897333 60290.567039554 2023-12-12T13:36:32.217512+00:00 12345678.899867974222 12345678.899867922068 12345678.899992423132 12345678.899971423671 12345678.899971425533 17236692.732465889305 17236692.732465885580 17236692.769493319094 17236692.761577058583 17236692.761577058583 60290.567051164 2023-12-12T13:36:33.220569+00:00 12345678.900138294324 12345678.900138242170 12345678.900012658909 12345678.900004379451 12345678.900004377589 17236692.683129936457 17236692.683129932731 17236692.703197579831 17236692.673338927329 17236692.673338927329 60290.567062712 2023-12-12T13:36:34.218321+00:00 12345678.899959776551 12345678.899959726259 12345678.899965850636 12345678.899958046153 12345678.899958048016 17236692.913486946374 17236692.913486938924 17236692.912289865315 17236692.921310197562 17236692.921310197562 60290.567074288 2023-12-12T13:36:35.218462+00:00 12345678.900005694479 12345678.900005644187 12345678.899999165908 12345678.899993125349 12345678.899993125349 17236693.292507342994 17236693.292507339269 17236693.075413774699 17236693.160924375057 17236693.160924375057 60290.567085846 2023-12-12T13:36:36.217111+00:00 12345678.899994635954 12345678.899994583800 12345678.900000693277 12345678.899964429438 12345678.899964425713 17236692.917267043144 17236692.917267039418 17236692.822462845594 17236692.906874634326 17236692.906874634326 60290.567097512 2023-12-12T13:36:37.225068+00:00 12345678.899895293638 12345678.899895241484 12345678.899996044114 12345678.899999337271 12345678.899999340996 17236692.507142920047 17236692.507142916322 17236692.693082660437 17236692.691644288599 17236692.691644288599 60290.567109196 2023-12-12T13:36:38.234516+00:00 12345678.900086842477 12345678.900086790323 12345678.899999765679 12345678.899997645989 12345678.899997644126 17236692.424230065197 17236692.424230061471 17236692.490775998682 17236692.410211920738 17236692.410211920738 60290.567120646 2023-12-12T13:36:39.223787+00:00 12345678.899878520519 12345678.899878470227 12345678.899982664734 12345678.899955846369 12345678.899955848232 17236692.682405859232 17236692.682405855507 17236692.748551174998 17236692.827519528568 17236692.827519532293 60290.567132301 2023-12-12T13:36:40.230809+00:00 12345678.900021389127 12345678.900021338835 12345678.899997191504 12345678.900008045137 12345678.900008043274 17236693.076296418905 17236693.076296415180 17236693.088066134602 17236693.084867198020 17236693.084867201746 60290.567143798 2023-12-12T13:36:41.224121+00:00 12345678.900110404938 12345678.900110352784 12345678.899995936081 12345678.900015251711 12345678.900015251711 17236692.858077086508 17236692.858077082783 17236692.813144955784 17236692.733726959676 17236692.733726959676 60290.567155342 2023-12-12T13:36:42.221521+00:00 12345678.900010915473 12345678.900010863319 12345678.899996854365 12345678.900020465255 12345678.900020467117 17236692.785764981061 17236692.785764977336 17236692.706889338791 17236692.648700438440 17236692.648700438440 60290.567167035 2023-12-12T13:36:43.231844+00:00 12345678.899972211570 12345678.899972161278 12345678.900003269315 12345678.900010395795 12345678.900010395795 17236692.830581028014 17236692.830581024289 17236692.928867384791 17236693.035592641681 17236693.035592641681 60290.567178600 2023-12-12T13:36:44.231082+00:00 12345678.899869695306 12345678.899869645014 12345678.899995131418 12345678.899986481294 12345678.899986483157 17236693.077382490039 17236693.077382486314 17236693.014921702445 17236693.127419818193 17236693.127419818193 60290.567190254 2023-12-12T13:36:45.237908+00:00 12345678.900007283315 12345678.900007231161 12345678.900004917756 12345678.900019999593 12345678.900020001456 17236693.136325396597 17236693.136325389147 17236693.162526678294 17236693.276565238833 17236693.276565238833 60290.567201766 2023-12-12T13:36:46.232546+00:00 12345678.899997444823 12345678.899997394532 12345678.899992110208 12345678.899984410033 12345678.899984413758 17236692.708783481270 17236692.708783473819 17236692.735189057887 17236692.631903011352 17236692.631903011352 60290.567213326 2023-12-12T13:36:47.231366+00:00 12345678.900062024593 12345678.900061974302 12345678.900017483160 12345678.900020647794 12345678.900020647794 17236692.762304730713 17236692.762304723263 17236692.652169749141 17236692.546331427991 17236692.546331427991 60290.567224943 2023-12-12T13:36:48.235050+00:00 12345678.900038423017 12345678.900038370863 12345678.899985030293 12345678.899984695017 12345678.899984693155 17236692.960558254272 17236692.960558250546 17236693.038997989148 17236693.072985131294 17236693.072985135019 60290.567236390 2023-12-12T13:36:49.224143+00:00 12345678.900016114116 12345678.900016061962 12345678.899992395192 12345678.899991145357 12345678.899991145357 17236693.090522486717 17236693.090522482991 17236693.134466078132 17236693.167982030660 17236693.167982030660 60290.567247979 2023-12-12T13:36:50.225374+00:00 12345678.899907093495 12345678.899907043204 12345678.900002196431 12345678.900006089360 12345678.900006089360 17236693.061079554260 17236693.061079550534 17236692.999124627560 17236693.174180198461 17236693.174180198461 60290.567259617 2023-12-12T13:36:51.230926+00:00 12345678.899974908680 12345678.899974856526 12345678.899992691353 12345678.899988086894 12345678.899988088757 17236692.707487791777 17236692.707487788051 17236692.541142813861 17236692.526339903474 17236692.526339903474 60290.567271173 2023-12-12T13:36:52.229375+00:00 12345678.900167586282 12345678.900167534128 12345678.899992657825 12345678.900001620874 12345678.900001620874 17236692.833463478833 17236692.833463475108 17236692.935434512794 17236692.893099162728 17236692.893099162728 60290.567282858 2023-12-12T13:36:53.238955+00:00 12345678.899880079553 12345678.899880027398 12345678.899988045916 12345678.899954000488 12345678.899954000488 17236693.643890086561 17236693.643890082836 17236693.570614580065 17236693.646149180830 17236693.646149180830 60290.567294332 2023-12-12T13:36:54.230308+00:00 12345678.899944335222 12345678.899944284931 12345678.900006018579 12345678.900004319847 12345678.900004319847 17236693.106829438359 17236693.106829430908 17236693.212541084737 17236693.058778136969 17236693.058778136969 60290.567305849 2023-12-12T13:36:55.225323+00:00 12345678.900125375018 12345678.900125324726 12345678.899997377768 12345678.899990549311 12345678.899990549311 17236693.185675539076 17236693.185675535351 17236693.279510870576 17236693.304993126541 17236693.304993126541 60290.567317395 2023-12-12T13:36:56.222954+00:00 12345678.899973798543 12345678.899973746389 12345678.900009274483 12345678.900015193969 12345678.900015193969 17236693.147306606174 17236693.147306602448 17236692.966243397444 17236692.929426684976 17236692.929426684976 60290.567329070 2023-12-12T13:36:57.231634+00:00 12345678.899903185666 12345678.899903133512 12345678.899998910725 12345678.900008911267 12345678.900008911267 17236693.019770000130 17236693.019769996405 17236692.953432243317 17236692.846743609756 17236692.846743609756 60290.567340624 2023-12-12T13:36:58.229921+00:00 12345678.900035768747 12345678.900035718456 12345678.900001147762 12345678.899995295331 12345678.899995291606 17236692.902300126851 17236692.902300123125 17236693.044011350721 17236692.998988039792 17236692.998988039792 60290.567352228 2023-12-12T13:36:59.232502+00:00 12345678.899958055466 12345678.899958003312 12345678.899996517226 12345678.900004452094 12345678.900004450232 17236692.836507372558 17236692.836507368833 17236692.793483067304 17236692.729456294328 17236692.729456294328 60290.567363717 2023-12-12T13:37:00.225120+00:00 12345678.900088286027 12345678.900088235736 12345678.899986429140 12345678.900005970150 12345678.900005968288 17236692.878363341093 17236692.878363333642 17236692.896449517459 17236693.088718049228 17236693.088718049228 60290.567375305 2023-12-12T13:37:01.226337+00:00 12345678.899913167581 12345678.899913115427 12345678.900022210553 12345678.900030761957 12345678.900030760095 17236692.603121347725 17236692.603121344000 17236692.541078940034 17236692.453599639237 17236692.453599639237 60290.567387690 2023-12-12T13:37:02.296421+00:00 12345678.900077657774 12345678.900077607483 12345678.899986399338 12345678.899983681738 12345678.899983679876 17236692.597717680037 17236692.597717676312 17236692.715383961797 17236692.695042826235 17236692.695042826235 60290.567398619 2023-12-12T13:37:03.240709+00:00 12345678.900016661733 12345678.900016611442 12345678.899986900389 12345678.899955308065 12345678.899955306202 17236693.085325375199 17236693.085325371474 17236692.953074455261 17236693.098997313529 17236693.098997313529 60290.567409936 2023-12-12T13:37:04.218485+00:00 12345678.900036716834 12345678.900036664680 12345678.900009723380 12345678.900017380714 12345678.900017380714 17236692.714834239334 17236692.714834235609 17236692.873454499990 17236692.842108570039 17236692.842108570039 60290.567421508 2023-12-12T13:37:05.218250+00:00 12345678.899858670309 12345678.899858618155 12345678.899996194988 12345678.900004392490 12345678.900004394352 17236693.193239931017 17236693.193239927292 17236693.153718635440 17236693.186434965581 17236693.186434961855 60290.567433073 2023-12-12T13:37:06.217492+00:00 12345678.900044703856 12345678.900044651702 12345678.899996561930 12345678.899981979281 12345678.899981981143 17236693.497919421643 17236693.497919417918 17236693.461898814887 17236693.506866574287 17236693.506866574287 60290.567444658 2023-12-12T13:37:07.218470+00:00 12345678.900007158518 12345678.900007106364 12345678.899975260720 12345678.899951176718 12345678.899951178581 17236693.358273468912 17236693.358273465186 17236693.410794552416 17236693.403460241854 17236693.403460241854 60290.567456237 2023-12-12T13:37:08.218838+00:00 12345678.900092078373 12345678.900092026219 12345678.900014324114 12345678.900025459006 12345678.900025460869 17236693.603430259973 17236693.603430256248 17236693.511160086840 17236693.544459518045 17236693.544459518045 60290.567467822 2023-12-12T13:37:09.219817+00:00 12345678.899961469695 12345678.899961419404 12345678.900029219687 12345678.900038739666 12345678.900038741529 17236693.619716413319 17236693.619716405869 17236693.655530583113 17236693.702587164938 17236693.702587164938 60290.567479373 2023-12-12T13:37:10.217856+00:00 12345678.899910965934 12345678.899910915643 12345678.900000274181 12345678.899994548410 12345678.899994548410 17236693.554355438799 17236693.554355435073 17236693.715101260692 17236693.809687044472 17236693.809687044472 60290.567490946 2023-12-12T13:37:11.217740+00:00 12345678.900162316859 12345678.900162264705 12345678.899998959154 12345678.899974893779 12345678.899974893779 17236693.497474730015 17236693.497474726290 17236693.471723258495 17236693.454495131969 17236693.454495131969 60290.567502752 2023-12-12T13:37:12.237782+00:00 12345678.899907700717 12345678.899907650426 12345678.899982074276 12345678.899971853942 12345678.899971853942 17236693.553391616791 17236693.553391613066 17236693.459116585553 17236693.458604436368 17236693.458604436368 60290.567514251 2023-12-12T13:37:13.231334+00:00 12345678.899985508993 12345678.899985458702 12345678.900006789714 12345678.900015776977 12345678.900015775114 17236693.388413686305 17236693.388413682580 17236693.399567727000 17236693.437896605581 17236693.437896605581 60290.567525838 2023-12-12T13:37:14.232388+00:00 12345678.899952497333 12345678.899952447042 12345678.899959383532 12345678.899949459359 12345678.899949459359 17236693.514874741435 17236693.514874737710 17236693.505957577378 17236693.666225504130 17236693.666225504130 60290.567537428 2023-12-12T13:37:15.233777+00:00 12345678.900074284524 12345678.900074232370 12345678.899992523715 12345678.899984892458 12345678.899984894320 17236693.481046758592 17236693.481046754867 17236693.401059772819 17236693.337085995823 17236693.337085995823 60290.567548955 2023-12-12T13:37:16.229711+00:00 12345678.899998949841 12345678.899998899549 12345678.900021554902 12345678.899996979162 12345678.899996979162 17236693.314673971385 17236693.314673967659 17236693.454391185194 17236693.394882343709 17236693.394882343709 60290.567560505 2023-12-12T13:37:17.227597+00:00 12345678.900013074279 12345678.900013023987 12345678.899998761714 12345678.899996105582 12345678.899996107444 17236693.473009683192 17236693.473009679466 17236693.419685661793 17236693.437563084066 17236693.437563084066 60290.567572145 2023-12-12T13:37:18.233310+00:00 12345678.899887559935 12345678.899887507781 12345678.899998946115 12345678.900008141994 12345678.900008141994 17236693.342188879848 17236693.342188876122 17236693.307248130441 17236693.245434105396 17236693.245434105396 60290.567583693 2023-12-12T13:37:19.231037+00:00 12345678.900013908744 12345678.900013856590 12345678.900010440499 12345678.900004602969 12345678.900004604831 17236693.789173711091 17236693.789173707366 17236693.721165496856 17236693.690880417824 17236693.690880417824 60290.567595276 2023-12-12T13:37:20.231808+00:00 12345678.900135416538 12345678.900135364383 12345678.900007590652 12345678.900020502508 12345678.900020502508 17236693.577994186431 17236693.577994182706 17236693.711766190827 17236693.640415519476 17236693.640415523201 60290.567606875 2023-12-12T13:37:21.233983+00:00 12345678.899826610461 12345678.899826560169 12345678.899980500340 12345678.899957600981 12345678.899957599118 17236693.406775549054 17236693.406775545329 17236693.440017897636 17236693.436048589647 17236693.436048589647 60290.567618449 2023-12-12T13:37:22.233993+00:00 12345678.900038192049 12345678.900038141757 12345678.899993170053 12345678.900001926348 12345678.900001926348 17236693.656620290130 17236693.656620282680 17236693.443154450506 17236693.589057832956 17236693.589057832956 60290.567630051 2023-12-12T13:37:23.236403+00:00 12345678.899903988466 12345678.899903936312 12345678.899983104318 12345678.899978015572 12345678.899978013709 17236693.357025284320 17236693.357025280595 17236693.402834549546 17236693.283434871584 17236693.283434871584 60290.567641480 2023-12-12T13:37:24.223855+00:00 12345678.900101166219 12345678.900101115927 12345678.900001056492 12345678.899994976819 12345678.899994974956 17236693.492888439447 17236693.492888431996 17236693.530786160380 17236693.497001562268 17236693.497001562268 60290.567653102 2023-12-12T13:37:25.227983+00:00 12345678.900019625202 12345678.900019574910 12345678.899987371638 12345678.899968264624 12345678.899968262762 17236693.069569744170 17236693.069569736719 17236693.051077436656 17236693.124983031303 17236693.124983031303 60290.567664717 2023-12-12T13:37:26.231550+00:00 12345678.899880075827 12345678.899880025536 12345678.900008480996 12345678.900021390989 12345678.900021390989 17236692.761490080506 17236692.761490076780 17236692.814237054437 17236692.742878261954 17236692.742878261954 60290.567676272 2023-12-12T13:37:27.229882+00:00 12345678.900163671002 12345678.900163620710 12345678.899982007220 12345678.899987021461 12345678.899987023324 17236693.119227383286 17236693.119227379560 17236693.207987204194 17236693.136040978134 17236693.136040978134 60290.567687907 2023-12-12T13:37:28.235159+00:00 12345678.899923605844 12345678.899923555553 12345678.900017637759 12345678.900021882728 12345678.900021882728 17236693.695845730603 17236693.695845726877 17236693.508657909930 17236693.643014784902 17236693.643014784902 60290.567699384 2023-12-12T13:37:29.226817+00:00 12345678.899958506227 12345678.899958454072 12345678.900000484660 12345678.900019522756 12345678.900019522756 17236693.386301670223 17236693.386301666498 17236693.452982652932 17236693.344423990697 17236693.344423990697 60290.567711001 2023-12-12T13:37:30.230532+00:00 12345678.900108553469 12345678.900108503178 12345678.899977412075 12345678.899957358837 12345678.899957356974 17236693.579654507339 17236693.579654503614 17236693.601933006197 17236693.505559347570 17236693.505559347570 60290.567722652 2023-12-12T13:37:31.237128+00:00 12345678.899909250438 12345678.899909200147 12345678.900002148002 12345678.899990577251 12345678.899990577251 17236693.289067920297 17236693.289067916572 17236693.375311914831 17236693.373091809452 17236693.373091809452 60290.567734161 2023-12-12T13:37:32.231531+00:00 12345678.899947091937 12345678.899947039783 12345678.900000654161 12345678.899983543903 12345678.899983543903 17236693.557571303099 17236693.557571299374 17236693.450973454863 17236693.521866261959 17236693.521866261959 60290.567745717 2023-12-12T13:37:33.229981+00:00 12345678.900111502036 12345678.900111451745 12345678.899979650974 12345678.899947067723 12345678.899947067723 17236693.722359333187 17236693.722359329462 17236693.675855994225 17236693.776070032269 17236693.776070035994 60290.567757312 2023-12-12T13:37:34.231780+00:00 12345678.899889245629 12345678.899889195338 12345678.899990128353 12345678.899976577610 12345678.899976575747 17236693.432750646025 17236693.432750642300 17236693.512715581805 17236693.453400187194 17236693.453400187194 60290.567768875 2023-12-12T13:37:35.230739+00:00 12345678.900082325563 12345678.900082275271 12345678.900013187900 12345678.900023987517 12345678.900023989379 17236693.500768125057 17236693.500768121332 17236693.536149241030 17236693.461809981614 17236693.461809981614 60290.567780444 2023-12-12T13:37:36.230386+00:00 12345678.899984536693 12345678.899984484538 12345678.899981601164 12345678.899973457679 12345678.899973457679 17236693.782089091837 17236693.782089088112 17236693.717341024429 17236693.768091268837 17236693.768091268837 60290.567792031 2023-12-12T13:37:37.231478+00:00 12345678.899908287451 12345678.899908237159 12345678.899993615225 12345678.899987021461 12345678.899987021461 17236693.468593709171 17236693.468593705446 17236693.485218148679 17236693.540481630713 17236693.540481630713 60290.567803564 2023-12-12T13:37:38.227927+00:00 12345678.900098528713 12345678.900098476559 12345678.899993816391 12345678.900009704754 12345678.900009706616 17236693.000872045755 17236693.000872042030 17236693.079521473497 17236692.998544555157 17236692.998544555157 60290.567815227 2023-12-12T13:37:39.235575+00:00 12345678.899982038885 12345678.899981986731 12345678.900013543665 12345678.900004528463 12345678.900004530326 17236693.687355477363 17236693.687355473638 17236693.561029523611 17236693.753651794046 17236693.753651794046 60290.567826759 2023-12-12T13:37:40.231941+00:00 12345678.899918515235 12345678.899918464944 12345678.900004405528 12345678.900003075600 12345678.900003071874 17236693.276575248688 17236693.276575244963 17236693.382876176387 17236693.357564076781 17236693.357564076781 60290.567838236 2023-12-12T13:37:41.223614+00:00 12345678.899987846613 12345678.899987796322 12345678.900000361726 12345678.900011761114 12345678.900011762977 17236693.578144159168 17236693.578144155443 17236693.502659950405 17236693.509883403778 17236693.509883403778 60290.567849887 2023-12-12T13:37:42.230250+00:00 12345678.900134803727 12345678.900134753436 12345678.899988498539 12345678.899995956570 12345678.899995954707 17236693.391934156418 17236693.391934152693 17236693.551366470754 17236693.464681059122 17236693.464681059122 60290.567861404 2023-12-12T13:37:43.225313+00:00 12345678.899882243946 12345678.899882191792 12345678.899986045435 12345678.899989172816 12345678.899989170954 17236693.934063367546 17236693.934063363820 17236693.734314136207 17236693.677541341633 17236693.677541341633 60290.567873049 2023-12-12T13:37:44.231413+00:00 12345678.899977900088 12345678.899977847934 12345678.900016678497 12345678.900017093867 12345678.900017093867 17236694.165965124965 17236694.165965121239 17236694.146569326520 17236694.336369007826 17236694.336369007826 60290.567884518 2023-12-12T13:37:45.222319+00:00 12345678.900028288364 12345678.900028238073 12345678.899977246299 12345678.899972382933 12345678.899972381070 17236693.743514258415 17236693.743514254689 17236693.843744769692 17236693.714001022279 17236693.714001022279 60290.567896215 2023-12-12T13:37:46.232942+00:00 12345678.900102803484 12345678.900102753192 12345678.899994548410 12345678.899997383356 12345678.899997385219 17236694.064525552094 17236694.064525548369 17236694.074144061655 17236694.127317268401 17236694.127317268401 60290.567907712 2023-12-12T13:37:47.226322+00:00 12345678.899961896241 12345678.899961844087 12345678.899999786168 12345678.900008559227 12345678.900008557364 17236693.800044998527 17236693.800044994801 17236693.797550622374 17236693.805724292994 17236693.805724292994 60290.567919329 2023-12-12T13:37:48.230055+00:00 12345678.899841863662 12345678.899841811508 12345678.900000503287 12345678.900001231581 12345678.900001233444 17236693.572841804475 17236693.572841800749 17236693.616634953767 17236693.566027719527 17236693.566027719527 60290.567930833 2023-12-12T13:37:49.223942+00:00 12345678.900101039559 12345678.900100987405 12345678.900010088459 12345678.899985576048 12345678.899985577911 17236694.115073606372 17236694.115073598921 17236694.105751119554 17236694.028203174472 17236694.028203174472 60290.567942564 2023-12-12T13:37:50.237509+00:00 12345678.900031896308 12345678.900031846017 12345678.899993427098 12345678.899965265766 12345678.899965271354 17236694.243668079376 17236694.243668071926 17236694.206043235958 17236694.089460618794 17236694.089460618794 60290.567953988 2023-12-12T13:37:51.224613+00:00 12345678.899917565286 12345678.899917513132 12345678.900000147521 12345678.900011247024 12345678.900011248887 17236693.916112545878 17236693.916112538427 17236693.973052084446 17236694.041757445782 17236694.041757445782 60290.567965618 2023-12-12T13:37:52.229448+00:00 12345678.900091512129 12345678.900091461837 12345678.899990959093 12345678.899994106963 12345678.899994110689 17236693.690998997539 17236693.690998993814 17236693.689744316041 17236693.838969308883 17236693.838969308883 60290.567977228 2023-12-12T13:37:53.232479+00:00 12345678.899937640876 12345678.899937590584 12345678.900016620755 12345678.900019777939 12345678.900019777939 17236693.879997462034 17236693.879997458309 17236693.781582780182 17236693.919762738049 17236693.919762738049 60290.567988682 2023-12-12T13:37:54.222095+00:00 12345678.900048177689 12345678.900048127398 12345678.899985212833 12345678.899956280366 12345678.899956278503 17236693.981637887657 17236693.981637883931 17236693.902520570904 17236693.903471585363 17236693.903471585363 60290.568000300 2023-12-12T13:37:55.225933+00:00 12345678.899953976274 12345678.899953924119 12345678.899993479252 12345678.900001214817 12345678.900001212955 17236693.603449203074 17236693.603449199349 17236693.659545555711 17236693.356923047453 17236693.356923047453 60290.568011852 2023-12-12T13:37:56.224054+00:00 12345678.899974953383 12345678.899974903092 12345678.899991581216 12345678.900000501424 12345678.900000501424 17236693.907161355019 17236693.907161351293 17236693.949396356940 17236694.000180639327 17236694.000180639327 60290.568023505 2023-12-12T13:37:57.230788+00:00 12345678.899916786700 12345678.899916736409 12345678.899977847934 12345678.899934269488 12345678.899934269488 17236693.419306643307 17236693.419306639582 17236693.407175529748 17236693.506539549679 17236693.506539549679 60290.568035154 2023-12-12T13:37:58.237314+00:00 12345678.900150492787 12345678.900150440633 12345678.900011377409 12345678.900002563372 12345678.900002563372 17236693.119693942368 17236693.119693938643 17236693.115540158004 17236693.144581258297 17236693.144581258297 60290.568046655 2023-12-12T13:37:59.230984+00:00 12345678.899962235242 12345678.899962184951 12345678.900019241497 12345678.900004545227 12345678.900004547089 17236693.593626141548 17236693.593626137823 17236693.572272956371 17236693.593744531274 17236693.593744531274 60290.568058210 2023-12-12T13:38:00.229388+00:00 12345678.899985829368 12345678.899985779077 12345678.899988792837 12345678.899961145595 12345678.899961143732 17236693.617169849575 17236693.617169845849 17236693.733774848282 17236693.694246020168 17236693.694246020168 60290.568069811 2023-12-12T13:38:01.231702+00:00 12345678.900022713467 12345678.900022661313 12345678.900014746934 12345678.900013860315 12345678.900013858452 17236693.365497060120 17236693.365497056395 17236693.449804283679 17236693.376307379454 17236693.376307379454 60290.568081464 2023-12-12T13:38:02.238473+00:00 12345678.899996381253 12345678.899996329099 12345678.899987036362 12345678.899966703728 12345678.899966701865 17236693.673018407077 17236693.673018403351 17236693.681351512671 17236693.760782506317 17236693.760782506317 60290.568093072 2023-12-12T13:38:03.241396+00:00 12345678.900031294674 12345678.900031244382 12345678.900008205324 12345678.899992663413 12345678.899992661551 17236694.088096521795 17236694.088096518070 17236693.940939854831 17236694.022274177521 17236694.022274173796 60290.568104382 2023-12-12T13:38:04.218625+00:00 12345678.900053221732 12345678.900053169578 12345678.900013078004 12345678.900010935962 12345678.900010935962 17236693.877016507089 17236693.877016503364 17236693.890693128109 17236693.859580021352 17236693.859580021352 60290.568115953 2023-12-12T13:38:05.218390+00:00 12345678.899898746982 12345678.899898696691 12345678.899980211630 12345678.899979386479 12345678.899979386479 17236693.709182780236 17236693.709182772785 17236693.700707711279 17236693.740893349051 17236693.740893349051 60290.568127530 2023-12-12T13:38:06.218575+00:00 12345678.899901384488 12345678.899901332334 12345678.899989118800 12345678.899972993881 12345678.899972995743 17236693.397678028792 17236693.397678025067 17236693.514552965760 17236693.509134065360 17236693.509134065360 60290.568139102 2023-12-12T13:38:07.218441+00:00 12345678.900152355433 12345678.900152303278 12345678.899992533028 12345678.899975538254 12345678.899975536391 17236693.846132215112 17236693.846132207662 17236693.787466954440 17236693.872416298836 17236693.872416298836 60290.568150665 2023-12-12T13:38:08.217442+00:00 12345678.899919683114 12345678.899919630960 12345678.899998648092 12345678.900000758469 12345678.900000756606 17236693.706953406334 17236693.706953398883 17236693.759738057852 17236693.754558485001 17236693.754558485001 60290.568162231 2023-12-12T13:38:09.216780+00:00 12345678.900027878582 12345678.900027826428 12345678.900000281632 12345678.899988753721 12345678.899988755584 17236694.148005437106 17236694.148005433381 17236693.846511911601 17236693.941546585411 17236693.941546585411 60290.568173827 2023-12-12T13:38:10.218633+00:00 12345678.899966401979 12345678.899966351688 12345678.900006746873 12345678.900036845356 12345678.900036843494 17236693.634823255241 17236693.634823251516 17236693.753382530063 17236693.679050326347 17236693.679050326347 60290.568185412 2023-12-12T13:38:11.219613+00:00 12345678.900134045631 12345678.900133995339 12345678.899994963780 12345678.900001645088 12345678.900001645088 17236693.440862257034 17236693.440862249583 17236693.491023231298 17236693.456424437463 17236693.456424437463 60290.568197119 2023-12-12T13:38:12.231079+00:00 12345678.899890974164 12345678.899890922010 12345678.899997996166 12345678.899987818673 12345678.899987816811 17236693.687172539532 17236693.687172535807 17236693.713203627616 17236693.804810822010 17236693.804810822010 60290.568208679 2023-12-12T13:38:13.229855+00:00 12345678.899964805692 12345678.899964753538 12345678.900017002597 12345678.900016872212 12345678.900016874075 17236693.855000946671 17236693.855000942945 17236693.870245877653 17236693.821549586952 17236693.821549586952 60290.568220311 2023-12-12T13:38:14.234842+00:00 12345678.900103617460 12345678.900103565305 12345678.899975970387 12345678.899972295389 12345678.899972295389 17236693.876468248665 17236693.876468244940 17236693.857685878873 17236693.993551999331 17236693.993551999331 60290.568231729 2023-12-12T13:38:15.221385+00:00 12345678.899883285165 12345678.899883233011 12345678.900008352473 12345678.900023283437 12345678.900023283437 17236693.808967746794 17236693.808967743069 17236693.652868665755 17236693.484631612897 17236693.484631612897 60290.568243324 2023-12-12T13:38:16.223183+00:00 12345678.899978544563 12345678.899978492409 12345678.900000218302 12345678.900023175403 12345678.900023175403 17236693.982435807586 17236693.982435803860 17236694.037834718823 17236694.102316956967 17236694.102316956967 60290.568255077 2023-12-12T13:38:17.238609+00:00 12345678.900140423328 12345678.900140371174 12345678.899988375604 12345678.900026522577 12345678.900026522577 17236693.992460247129 17236693.992460243404 17236694.131116975099 17236694.211628153920 17236694.211628153920 60290.568266564 2023-12-12T13:38:18.231097+00:00 12345678.899939432740 12345678.899939380586 12345678.899986367673 12345678.899990431964 12345678.899990431964 17236694.342322792858 17236694.342322789133 17236694.241048272699 17236694.369312446564 17236694.369312446564 60290.568278044 2023-12-12T13:38:19.222976+00:00 12345678.899894535542 12345678.899894485250 12345678.899995749816 12345678.899983270094 12345678.899983268231 17236693.877075742930 17236693.877075739205 17236693.888256482780 17236693.768571425229 17236693.768571428955 60290.568289628 2023-12-12T13:38:20.223887+00:00 12345678.900004655123 12345678.900004602969 12345678.899994067848 12345678.899990107864 12345678.899990109727 17236694.065301842988 17236694.065301839262 17236694.144459031522 17236694.175807498395 17236694.175807498395 60290.568301292 2023-12-12T13:38:21.231621+00:00 12345678.900024002418 12345678.900023952127 12345678.899998219684 12345678.899996340275 12345678.899996336550 17236694.224902540445 17236694.224902536720 17236694.140896029770 17236694.282892614603 17236694.282892614603 60290.568312932 2023-12-12T13:38:22.237317+00:00 12345678.900090068579 12345678.900090018287 12345678.899992797524 12345678.900008982047 12345678.900008983910 17236694.008197229356 17236694.008197225630 17236694.052439562976 17236694.212301820517 17236694.212301824242 60290.568324321 2023-12-12T13:38:23.221364+00:00 12345678.900033565238 12345678.900033514947 12345678.900001648813 12345678.900035422295 12345678.900035422295 17236694.091274037957 17236694.091274034232 17236694.129978321493 17236694.171236936003 17236694.171236936003 60290.568336002 2023-12-12T13:38:24.230553+00:00 12345678.899927170947 12345678.899927118793 12345678.900007680058 12345678.900023784488 12345678.900023788214 17236693.880142487586 17236693.880142483860 17236693.884078346193 17236693.874883640558 17236693.874883640558 60290.568347535 2023-12-12T13:38:25.226980+00:00 12345678.899978389964 12345678.899978339672 12345678.900003159419 12345678.900007594377 12345678.900007594377 17236694.164842385799 17236694.164842378348 17236694.084350053221 17236694.137408010662 17236694.137408006936 60290.568359188 2023-12-12T13:38:26.233844+00:00 12345678.900071002543 12345678.900070952252 12345678.900001017377 12345678.900027021766 12345678.900027021766 17236694.447980627418 17236694.447980623692 17236694.403665676713 17236694.384551197290 17236694.384551193565 60290.568370742 2023-12-12T13:38:27.232113+00:00 12345678.899872170761 12345678.899872120470 12345678.899967696518 12345678.899936914444 12345678.899936912581 17236694.278564292938 17236694.278564289212 17236694.314534340054 17236694.286939181387 17236694.286939181387 60290.568382230 2023-12-12T13:38:28.224620+00:00 12345678.899958075956 12345678.899958023801 12345678.899991212413 12345678.899976005778 12345678.899976005778 17236694.197038821876 17236694.197038818151 17236694.264635469764 17236694.255380090326 17236694.255380090326 60290.568393885 2023-12-12T13:38:29.231670+00:00 12345678.900098610669 12345678.900098558515 12345678.899992724881 12345678.899963650852 12345678.899963650852 17236694.559245247394 17236694.559245243669 17236694.555963717401 17236694.596043933183 17236694.596043933183 60290.568405430 2023-12-12T13:38:30.229120+00:00 12345678.899955395609 12345678.899955343455 12345678.899990702048 12345678.899969773367 12345678.899969773367 17236694.262754213065 17236694.262754209340 17236694.258350554854 17236694.154354680330 17236694.154354680330 60290.568417025 2023-12-12T13:38:31.230933+00:00 12345678.900070378557 12345678.900070328265 12345678.899990390986 12345678.900005333126 12345678.900005331263 17236694.264234766364 17236694.264234762639 17236694.206286739558 17236694.293167624623 17236694.293167624623 60290.568428596 2023-12-12T13:38:32.230694+00:00 12345678.899929676205 12345678.899929624051 12345678.900005182251 12345678.900005316362 12345678.900005316362 17236694.009389325976 17236694.009389322251 17236694.103037785739 17236694.124516613781 17236694.124516613781 60290.568440276 2023-12-12T13:38:33.239846+00:00 12345678.900053106248 12345678.900053055957 12345678.899997036904 12345678.899976113811 12345678.899976113811 17236694.216554280370 17236694.216554272920 17236694.176367331296 17236694.202751543373 17236694.202751543373 60290.568451679 2023-12-12T13:38:34.225080+00:00 12345678.899897191674 12345678.899897139519 12345678.900006826967 12345678.900021079928 12345678.900021079928 17236693.982212945819 17236693.982212942094 17236694.148954138160 17236694.081783052534 17236694.081783052534 60290.568463296 2023-12-12T13:38:35.228725+00:00 12345678.900066537783 12345678.900066487491 12345678.900011850521 12345678.900005729869 12345678.900005728006 17236694.572258245200 17236694.572258241475 17236694.370406296104 17236694.553489353508 17236694.553489353508 60290.568474792 2023-12-12T13:38:36.222055+00:00 12345678.900048559532 12345678.900048509240 12345678.899989640340 12345678.899981178343 12345678.899981176481 17236694.181746646762 17236694.181746639311 17236694.136524274945 17236694.144339881837 17236694.144339881837 60290.568486492 2023-12-12T13:38:37.232891+00:00 12345678.899969344959 12345678.899969294667 12345678.899994350970 12345678.899981360883 12345678.899981360883 17236694.178167510778 17236694.178167507052 17236694.112268913537 17236694.063864398748 17236694.063864398748 60290.568497947 2023-12-12T13:38:38.222666+00:00 12345678.899920133874 12345678.899920081720 12345678.899992661551 12345678.900001849979 12345678.900001851842 17236694.036573253572 17236694.036573249847 17236694.240745987743 17236694.163634583354 17236694.163634583354 60290.568509627 2023-12-12T13:38:39.231743+00:00 12345678.900112250820 12345678.900112200528 12345678.899989545345 12345678.900010164827 12345678.900010164827 17236694.398828569800 17236694.398828566074 17236694.357688311487 17236694.320301633328 17236694.320301633328 60290.568521195 2023-12-12T13:38:40.231241+00:00 12345678.899956461042 12345678.899956408888 12345678.899989215657 12345678.900003727525 12345678.900003727525 17236694.443433672190 17236694.443433668464 17236694.396475002170 17236694.417753651738 17236694.417753651738 60290.568532866 2023-12-12T13:38:41.239659+00:00 12345678.899927550927 12345678.899927500635 12345678.900010995567 12345678.900028215721 12345678.900028213859 17236694.318184416741 17236694.318184413016 17236694.352637045085 17236694.352247595787 17236694.352247595787 60290.568544368 2023-12-12T13:38:42.233441+00:00 12345678.900030834600 12345678.900030784309 12345678.899984620512 12345678.899975638837 12345678.899975638837 17236694.205442111939 17236694.205442108214 17236694.271444234997 17236694.257134784013 17236694.257134784013 60290.568555909 2023-12-12T13:38:43.230546+00:00 12345678.900028789416 12345678.900028737262 12345678.900018768385 12345678.899995159358 12345678.899995161220 17236694.341102153063 17236694.341102149338 17236694.385447766632 17236694.348692316562 17236694.348692316562 60290.568567429 2023-12-12T13:38:44.225839+00:00 12345678.900022447109 12345678.900022396818 12345678.900015082210 12345678.900031637400 12345678.900031635538 17236694.626832205802 17236694.626832202077 17236694.576141249388 17236694.541512496769 17236694.541512496769 60290.568579000 2023-12-12T13:38:45.225639+00:00 12345678.899923112243 12345678.899923061952 12345678.900005402043 12345678.900034496561 12345678.900034494698 17236694.510902695358 17236694.510902691633 17236694.467729315162 17236694.503766052425 17236694.503766052425 60290.568590537 2023-12-12T13:38:46.222379+00:00 12345678.900029899552 12345678.900029849261 12345678.899995757267 12345678.900002313778 12345678.900002315640 17236694.634221386164 17236694.634221382439 17236694.482847731560 17236694.630846291780 17236694.630846291780 60290.568602211 2023-12-12T13:38:47.230995+00:00 12345678.900045178831 12345678.900045128539 12345678.900009756908 12345678.900062208995 12345678.900062207133 17236694.440640062094 17236694.440640058368 17236694.651962060481 17236694.438295949250 17236694.438295949250 60290.568613792 2023-12-12T13:38:48.231621+00:00 12345678.900012474507 12345678.900012424216 12345678.899989817291 12345678.899995883927 12345678.899995882064 17236695.015181787312 17236695.015181783587 17236694.961794704199 17236695.062780302018 17236695.062780302018 60290.568625313 2023-12-12T13:38:49.227046+00:00 12345678.899895487353 12345678.899895437062 12345678.899986209348 12345678.899974159896 12345678.899974159896 17236694.474180251360 17236694.474180247635 17236694.528015378863 17236694.466770965606 17236694.466770965606 60290.568636951 2023-12-12T13:38:50.232593+00:00 12345678.900112496689 12345678.900112446398 12345678.900009963661 12345678.899982022122 12345678.899982020259 17236694.861316546798 17236694.861316539347 17236694.675746906549 17236694.802202530205 17236694.802202530205 60290.568648515 2023-12-12T13:38:51.231720+00:00 12345678.899854382500 12345678.899854332209 12345678.899986214936 12345678.899973949417 12345678.899973951280 17236694.278458718210 17236694.278458714485 17236694.358956027776 17236694.332000762224 17236694.332000758499 60290.568660198 2023-12-12T13:38:52.241099+00:00 12345678.900093447417 12345678.900093395263 12345678.899985922500 12345678.899984862655 12345678.899984860793 17236694.077012751251 17236694.077012747526 17236694.165844108909 17236693.984610017389 17236693.984610017389 60290.568671631 2023-12-12T13:38:53.228929+00:00 12345678.900059221312 12345678.900059171021 12345678.900028241798 12345678.900037433952 12345678.900037432089 17236694.391871839762 17236694.391871836036 17236694.378771882504 17236694.325555942953 17236694.325555942953 60290.568683228 2023-12-12T13:38:54.230911+00:00 12345678.899975659326 12345678.899975607172 12345678.899974530563 12345678.899990174919 12345678.899990176782 17236694.389029905200 17236694.389029901475 17236694.419105608016 17236694.436833847314 17236694.436833851039 60290.568694851 2023-12-12T13:38:55.235143+00:00 12345678.899888426065 12345678.899888373911 12345678.900005789474 12345678.900032237172 12345678.900032235309 17236694.679735526443 17236694.679735522717 17236694.619446355850 17236694.770033862442 17236694.770033862442 60290.568706366 2023-12-12T13:38:56.229996+00:00 12345678.899993611500 12345678.899993559346 12345678.899989230558 12345678.899978963658 12345678.899978963658 17236694.479893330485 17236694.479893326759 17236694.478635683656 17236694.516653180122 17236694.516653180122 60290.568717977 2023-12-12T13:38:57.233223+00:00 12345678.899917853996 12345678.899917801842 12345678.899970326573 12345678.899954661727 12345678.899954661727 17236694.572651162744 17236694.572651159018 17236694.473038356751 17236694.485943034291 17236694.485943034291 60290.568729530 2023-12-12T13:38:58.231366+00:00 12345678.900079272687 12345678.900079220533 12345678.900024663657 12345678.900046207011 12345678.900046207011 17236694.374387130141 17236694.374387122691 17236694.410206418484 17236694.322377718985 17236694.322377718985 60290.568741094 2023-12-12T13:38:59.230568+00:00 12345678.899958988652 12345678.899958936498 12345678.899984596297 12345678.899972740561 12345678.899972738698 17236694.656350422651 17236694.656350418925 17236694.688069384545 17236694.754260156304 17236694.754260156304 60290.568752681 2023-12-12T13:39:00.231633+00:00 12345678.900045828894 12345678.900045778602 12345678.900001225993 12345678.900013316423 12345678.900013318285 17236694.428848858923 17236694.428848851472 17236694.491911411285 17236694.547097276896 17236694.547097276896 60290.568765903 2023-12-12T13:39:01.374049+00:00 12345678.900053381920 12345678.900053331628 12345678.899985536933 12345678.899995220825 12345678.899995218962 17236694.634731415659 17236694.634731411934 17236694.471304461360 17236694.556603234261 17236694.556603234261 60290.568775851 2023-12-12T13:39:02.233551+00:00 12345678.899865463376 12345678.899865411222 12345678.899977119640 12345678.900000113994 12345678.900000115857 17236695.056550208479 17236695.056550204754 17236695.098262269050 17236695.132831387222 17236695.132831383497 60290.568787378 2023-12-12T13:39:03.229427+00:00 12345678.899991752580 12345678.899991702288 12345678.900000859052 12345678.900003286079 12345678.900003284216 17236694.837159462273 17236694.837159458548 17236694.911695402116 17236694.833213571459 17236694.833213571459 60290.568798815 2023-12-12T13:39:04.217649+00:00 12345678.900104068220 12345678.900104017928 12345678.899994235486 12345678.900005783886 12345678.900005785748 17236694.610384102911 17236694.610384095460 17236694.672182995826 17236694.565367791802 17236694.565367791802 60290.568810394 2023-12-12T13:39:05.218035+00:00 12345678.900030380115 12345678.900030329823 12345678.900000231341 12345678.900006793439 12345678.900006791577 17236694.954100992531 17236694.954100988805 17236694.908191032708 17236695.051787871867 17236695.051787871867 60290.568821980 2023-12-12T13:39:06.219093+00:00 12345678.900010759011 12345678.900010706857 12345678.900012549013 12345678.900003939867 12345678.900003941730 17236694.528991319239 17236694.528991311789 17236694.535063300282 17236694.571592047811 17236694.571592047811 60290.568833536 2023-12-12T13:39:07.217491+00:00 12345678.899965800345 12345678.899965748191 12345678.900000588968 12345678.899974098429 12345678.899974100292 17236694.592324525118 17236694.592324521393 17236694.578847296536 17236694.592367399484 17236694.592367399484 60290.568845108 2023-12-12T13:39:08.217352+00:00 12345678.900033527985 12345678.900033477694 12345678.899992009625 12345678.899974934757 12345678.899974934757 17236694.833278853446 17236694.833278849721 17236694.798338573426 17236694.865093939006 17236694.865093939006 60290.568856682 2023-12-12T13:39:09.217329+00:00 12345678.899899516255 12345678.899899464101 12345678.899989433587 12345678.899987170473 12345678.899987172335 17236694.550111480057 17236694.550111476332 17236694.481144666672 17236694.476180981845 17236694.476180981845 60290.568868256 2023-12-12T13:39:10.217323+00:00 12345678.900020267814 12345678.900020217523 12345678.900034867227 12345678.900064641610 12345678.900064641610 17236694.199171643704 17236694.199171639979 17236694.348441313952 17236694.361810706556 17236694.361810706556 60290.568879993 2023-12-12T13:39:11.231367+00:00 12345678.900007611141 12345678.900007560849 12345678.900010675192 12345678.900011174381 12345678.900011176243 17236694.451105456799 17236694.451105453074 17236694.415516432375 17236694.538292150944 17236694.538292150944 60290.568891556 2023-12-12T13:39:12.230422+00:00 12345678.900045029819 12345678.900044977665 12345678.899980815127 12345678.899997441098 12345678.899997441098 17236694.673342544585 17236694.673342540860 17236694.606147270650 17236694.620310474187 17236694.620310474187 60290.568903065 2023-12-12T13:39:13.224835+00:00 12345678.899868426844 12345678.899868376553 12345678.899976713583 12345678.899983514100 12345678.899983514100 17236694.784668393433 17236694.784668389708 17236694.738010574132 17236694.687886711210 17236694.687886711210 60290.568914637 2023-12-12T13:39:14.224681+00:00 12345678.900170093402 12345678.900170043111 12345678.900023221970 12345678.900056632236 12345678.900056634098 17236694.418436419219 17236694.418436415493 17236694.614786528051 17236694.507583651692 17236694.507583651692 60290.568926338 2023-12-12T13:39:15.235561+00:00 12345678.899897269905 12345678.899897217751 12345678.899994917214 12345678.899994358420 12345678.899994358420 17236694.756064057350 17236694.756064053625 17236694.770915184170 17236694.801077630371 17236694.801077630371 60290.568937866 2023-12-12T13:39:16.231663+00:00 12345678.900073034689 12345678.900072982535 12345678.899995634332 12345678.899988375604 12345678.899988373742 17236695.076175220311 17236695.076175216585 17236694.931526955217 17236695.030448824167 17236695.030448824167 60290.568949431 2023-12-12T13:39:17.230861+00:00 12345678.899913959205 12345678.899913907051 12345678.899986919016 12345678.899980645627 12345678.899980643764 17236694.940261285752 17236694.940261282027 17236694.905472859740 17236694.802498817444 17236694.802498817444 60290.568961029 2023-12-12T13:39:18.232939+00:00 12345678.900124238804 12345678.900124186650 12345678.900006499141 12345678.900006964803 12345678.900006962940 17236694.784023743123 17236694.784023735672 17236694.816568519920 17236694.784973073751 17236694.784973073751 60290.568972595 2023-12-12T13:39:19.232209+00:00 12345678.899790396914 12345678.899790346622 12345678.899964310229 12345678.899949744344 12345678.899949744344 17236694.610075246543 17236694.610075242817 17236694.687471043319 17236694.738839603961 17236694.738839603961 60290.568984201 2023-12-12T13:39:20.234966+00:00 12345678.900120221078 12345678.900120170787 12345678.900010524318 12345678.900018034503 12345678.900018034503 17236695.064019609243 17236695.064019605517 17236695.063387975097 17236695.135446414351 17236695.135446418077 60290.568995739 2023-12-12T13:39:21.231867+00:00 12345678.900006929412 12345678.900006879121 12345678.899997128174 12345678.899996789172 12345678.899996787310 17236695.063930246979 17236695.063930243254 17236695.146459091455 17236695.245158195496 17236695.245158195496 60290.569007316 2023-12-12T13:39:22.232055+00:00 12345678.899877533317 12345678.899877483025 12345678.899992359802 12345678.899994254112 12345678.899994252250 17236694.922672294080 17236694.922672290355 17236694.820953480899 17236694.807423651218 17236694.807423651218 60290.569018891 2023-12-12T13:39:23.232200+00:00 12345678.900150895119 12345678.900150844827 12345678.899984121323 12345678.899985263124 12345678.899985263124 17236695.289688859135 17236695.289688855410 17236695.139529258013 17236695.217824686319 17236695.217824686319 60290.569030461 2023-12-12T13:39:24.231811+00:00 12345678.899871623144 12345678.899871570989 12345678.900003094226 12345678.899989958853 12345678.899989960715 17236694.866723950952 17236694.866723947227 17236694.964106779546 17236694.907983638346 17236694.907983634621 60290.569042136 2023-12-12T13:39:25.240522+00:00 12345678.900045819581 12345678.900045767426 12345678.899987859651 12345678.899971749634 12345678.899971749634 17236694.956498581916 17236694.956498578191 17236694.966541759670 17236694.987487696111 17236694.987487696111 60290.569053630 2023-12-12T13:39:26.233676+00:00 12345678.899912744761 12345678.899912694469 12345678.900002213195 12345678.899984452873 12345678.899984452873 17236695.044315155596 17236695.044315151870 17236695.136635009199 17236695.226070780307 17236695.226070780307 60290.569065202 2023-12-12T13:39:27.233422+00:00 12345678.900059070438 12345678.900059018284 12345678.899998633191 12345678.900011105463 12345678.900011105463 17236694.830115299672 17236694.830115292221 17236694.752509947866 17236694.519894532859 17236694.519894532859 60290.569076717 2023-12-12T13:39:28.228338+00:00 12345678.900073790923 12345678.900073738769 12345678.899991370738 12345678.899999998510 12345678.899999996647 17236694.955729048699 17236694.955729044974 17236694.951568003744 17236694.736539278179 17236694.736539278179 60290.569088317 2023-12-12T13:39:29.230634+00:00 12345678.900025820360 12345678.900025770068 12345678.900011070073 12345678.900013955310 12345678.900013955310 17236695.625750768930 17236695.625750765204 17236695.642205536366 17236695.771176051348 17236695.771176051348 60290.569099821 2023-12-12T13:39:30.224560+00:00 12345678.899964356795 12345678.899964306504 12345678.899983782321 12345678.899960601702 12345678.899960603565 17236695.280897580087 17236695.280897572637 17236695.155523940921 17236695.194250222296 17236695.194250222296 60290.569111507 2023-12-12T13:39:31.234248+00:00 12345678.899983851239 12345678.899983800948 12345678.900012224913 12345678.900023609400 12345678.900023613125 17236694.487760372460 17236694.487760368735 17236694.616760283709 17236694.712315857410 17236694.712315853685 60290.569123074 2023-12-12T13:39:32.233598+00:00 12345678.900024229661 12345678.900024179369 12345678.899992408231 12345678.900003371760 12345678.900003369898 17236694.600578438491 17236694.600578434765 17236694.584337662905 17236694.545194227248 17236694.545194227248 60290.569134678 2023-12-12T13:39:33.236197+00:00 12345678.900007463992 12345678.900007413700 12345678.900010298938 12345678.900017086416 12345678.900017084554 17236694.917943645269 17236694.917943641543 17236694.994943350554 17236694.915564242750 17236694.915564242750 60290.569146225 2023-12-12T13:39:34.233868+00:00 12345678.899856360629 12345678.899856310338 12345678.899981252849 12345678.899973763153 12345678.899973763153 17236695.203752148896 17236695.203752145171 17236695.173876173794 17236695.119510978460 17236695.119510978460 60290.569157730 2023-12-12T13:39:35.227841+00:00 12345678.900020061061 12345678.900020008907 12345678.899992471561 12345678.900003790855 12345678.900003790855 17236695.115448087454 17236695.115448083729 17236695.037059243768 17236695.057147245854 17236695.057147245854 60290.569169352 2023-12-12T13:39:36.232048+00:00 12345678.899982111529 12345678.899982061237 12345678.899988045916 12345678.899959107861 12345678.899959111586 17236694.714164569974 17236694.714164566249 17236694.835112199187 17236694.849047530442 17236694.849047530442 60290.569180811 2023-12-12T13:39:37.222048+00:00 12345678.900064989924 12345678.900064937770 12345678.900009075180 12345678.900021580979 12345678.900021580979 17236695.361009173095 17236695.361009169370 17236695.241411764175 17236695.333310972899 17236695.333310972899 60290.569192390 2023-12-12T13:39:38.222501+00:00 12345678.900033809245 12345678.900033758953 12345678.899986399338 12345678.899989498779 12345678.899989496917 17236695.060335468501 17236695.060335461050 17236694.975630711764 17236694.891592577100 17236694.891592577100 60290.569204056 2023-12-12T13:39:39.230424+00:00 12345678.899865411222 12345678.899865359068 12345678.900013126433 12345678.900006353855 12345678.900006355718 17236694.763962768018 17236694.763962764293 17236694.804344620556 17236694.703139517456 17236694.703139517456 60290.569215634 2023-12-12T13:39:40.230793+00:00 12345678.900112269446 12345678.900112217292 12345678.900022841990 12345678.900023262948 12345678.900023261085 17236695.022259280086 17236695.022259276360 17236695.177639491856 17236695.072189804167 17236695.072189804167 60290.569227187 2023-12-12T13:39:41.228988+00:00 12345678.899911522865 12345678.899911472574 12345678.899983495474 12345678.899951141328 12345678.899951141328 17236694.938280589879 17236694.938280586153 17236695.007369048893 17236695.047345306724 17236695.047345302999 60290.569238808 2023-12-12T13:39:42.232985+00:00 12345678.900054439902 12345678.900054389611 12345678.899987112731 12345678.899992458522 12345678.899992458522 17236695.109826039523 17236695.109826035798 17236695.071554720402 17236695.217888839543 17236695.217888839543 60290.569250356 2023-12-12T13:39:43.230767+00:00 12345678.900023167953 12345678.900023115799 12345678.899995768443 12345678.899994457141 12345678.899994457141 17236695.451341658831 17236695.451341655105 17236695.290990389884 17236695.379188928753 17236695.379188928753 60290.569261942 2023-12-12T13:39:44.231778+00:00 12345678.899997824803 12345678.899997774512 12345678.899987941608 12345678.899986181408 12345678.899986183271 17236694.906191393733 17236694.906191390008 17236694.925419054925 17236694.766287222505 17236694.766287222505 60290.569273504 2023-12-12T13:39:45.230744+00:00 12345678.899925719947 12345678.899925667793 12345678.900007858872 12345678.900015449151 12345678.900015447289 17236695.224664445966 17236695.224664438516 17236695.266518782824 17236695.351145144552 17236695.351145144552 60290.569285106 2023-12-12T13:39:46.233197+00:00 12345678.899951344356 12345678.899951294065 12345678.899975771084 12345678.899937490001 12345678.899937490001 17236695.206613883376 17236695.206613879651 17236695.284746710211 17236695.305360462517 17236695.305360466242 60290.569296671 2023-12-12T13:39:47.232346+00:00 12345678.900010876358 12345678.900010826066 12345678.900028599426 12345678.900038244203 12345678.900038242340 17236695.161168880761 17236695.161168877035 17236695.157848976552 17236695.197925113142 17236695.197925113142 60290.569308248 2023-12-12T13:39:48.232614+00:00 12345678.900033449754 12345678.900033399463 12345678.900017753243 12345678.900059137493 12345678.900059137493 17236695.076982632279 17236695.076982628554 17236694.973536081612 17236695.016824312508 17236695.016824312508 60290.569319844 2023-12-12T13:39:49.234502+00:00 12345678.900021163747 12345678.900021113455 12345678.899989094585 12345678.899981107563 12345678.899981109425 17236695.344948552549 17236695.344948548824 17236695.246439207345 17236695.296430274844 17236695.296430274844 60290.569331387 2023-12-12T13:39:50.231832+00:00 12345678.899949476123 12345678.899949425831 12345678.900000117719 12345678.899991560727 12345678.899991560727 17236695.316647928208 17236695.316647920758 17236695.339400440454 17236695.412233900279 17236695.412233900279 60290.569342960 2023-12-12T13:39:51.231764+00:00 12345678.900175020099 12345678.900174967945 12345678.900009803474 12345678.900025056675 12345678.900025056675 17236694.905849087983 17236694.905849084258 17236695.012837763876 17236694.941494394094 17236694.941494394094 60290.569354630 2023-12-12T13:39:52.240052+00:00 12345678.899867821485 12345678.899867769331 12345678.899990307167 12345678.899982944131 12345678.899982944131 17236695.133742332458 17236695.133742328733 17236695.129244048148 17236695.131448674947 17236695.131448674947 60290.569366119 2023-12-12T13:39:53.232688+00:00 12345678.900105282664 12345678.900105232373 12345678.900003358722 12345678.900000698864 12345678.900000700727 17236695.463725890964 17236695.463725887239 17236695.474448744208 17236695.558672867715 17236695.558672867715 60290.569377663 2023-12-12T13:39:54.230071+00:00 12345678.900018846616 12345678.900018796325 12345678.900004601106 12345678.899992998689 12345678.899992998689 17236695.452210754156 17236695.452210746706 17236695.342191640288 17236695.352593313903 17236695.352593313903 60290.569389251 2023-12-12T13:39:55.231258+00:00 12345678.899978732690 12345678.899978682399 12345678.899983894080 12345678.899987686425 12345678.899987686425 17236694.936478044838 17236694.936478041112 17236695.151388701051 17236695.013335339725 17236695.013335339725 60290.569400716 2023-12-12T13:39:56.221852+00:00 12345678.900010991842 12345678.900010941550 12345678.899980098009 12345678.899980997667 12345678.899980999529 17236695.451369185001 17236695.451369181275 17236695.253072023392 17236695.273776330054 17236695.273776330054 60290.569412333 2023-12-12T13:39:57.225600+00:00 12345678.899889262393 12345678.899889210239 12345678.899985231459 12345678.899976249784 12345678.899976249784 17236695.139410458505 17236695.139410454780 17236695.247431315482 17236695.299362190068 17236695.299362190068 60290.569423888 2023-12-12T13:39:58.223949+00:00 12345678.899984613061 12345678.899984562770 12345678.899983987212 12345678.900005165488 12345678.900005165488 17236695.326627254486 17236695.326627250761 17236695.347983539104 17236695.469184525311 17236695.469184525311 60290.569435556 2023-12-12T13:39:59.232067+00:00 12345678.899917647243 12345678.899917595088 12345678.900000702590 12345678.900008747354 12345678.900008747354 17236695.428932271898 17236695.428932268173 17236695.266414456069 17236695.398709572852 17236695.398709572852 60290.569447240 2023-12-12T13:40:00.241578+00:00 12345678.900148153305 12345678.900148101151 12345678.900016052648 12345678.900044381618 12345678.900044381618 17236695.104443721473 17236695.104443717748 17236695.139612458646 17236695.091801438481 17236695.091801442206 60290.569458747 2023-12-12T13:40:01.235718+00:00 12345678.900034714490 12345678.900034662336 12345678.900001473725 12345678.900014195591 12345678.900014197454 17236695.371523156762 17236695.371523153037 17236695.525637585670 17236695.509420193732 17236695.509420193732 60290.569470569 2023-12-12T13:40:02.257191+00:00 12345678.899979487062 12345678.899979434907 12345678.900001041591 12345678.899999858811 12345678.899999860674 17236695.604974806309 17236695.604974798858 17236695.483080316335 17236695.528440877795 17236695.528440877795 60290.569482232 2023-12-12T13:40:03.264890+00:00 12345678.899970270693 12345678.899970218539 12345678.899988131598 12345678.899998318404 12345678.899998320267 17236694.672572966665 17236694.672572962940 17236694.807722236961 17236694.694275964051 17236694.694275964051 60290.569493663 2023-12-12T13:40:04.252516+00:00 12345678.899953506887 12345678.899953456596 12345678.900026690215 12345678.900062240660 12345678.900062240660 17236695.760491658002 17236695.760491650552 17236695.611053083092 17236695.851278137416 17236695.851278137416 60290.569505125 2023-12-12T13:40:05.242803+00:00 12345678.899926641956 12345678.899926589802 12345678.899965155870 12345678.899943200871 12345678.899943200871 17236695.666986931115 17236695.666986927390 17236695.669769231230 17236695.644942365587 17236695.644942365587 60290.569516426 2023-12-12T13:40:06.219242+00:00 12345678.900039747357 12345678.900039695203 12345678.899991456419 12345678.899989413098 12345678.899989411235 17236695.487183827907 17236695.487183824182 17236695.434174306691 17236695.367718767375 17236695.367718767375 60290.569527979 2023-12-12T13:40:07.217356+00:00 12345678.900082785636 12345678.900082735345 12345678.899993078783 12345678.900012474507 12345678.900012472644 17236695.062988631427 17236695.062988627702 17236695.217149976641 17236695.152957104146 17236695.152957104146 60290.569539564 2023-12-12T13:40:08.218335+00:00 12345678.899988792837 12345678.899988740683 12345678.900003543124 12345678.900032434613 12345678.900032434613 17236695.264369465411 17236695.264369461685 17236695.188191186637 17236695.133758228272 17236695.133758228272 60290.569551130 2023-12-12T13:40:09.217651+00:00 12345678.899866795167 12345678.899866743013 12345678.899994764477 12345678.900029944256 12345678.900029944256 17236695.571270029992 17236695.571270026267 17236695.565648291260 17236695.535182200372 17236695.535182200372 60290.569562719 2023-12-12T13:40:10.218918+00:00 12345678.900040015578 12345678.900039963424 12345678.900018144399 12345678.900062678382 12345678.900062678382 17236695.060242209584 17236695.060242205858 17236695.181411031634 17236694.968103792518 17236694.968103792518 60290.569574285 2023-12-12T13:40:11.218230+00:00 12345678.900105578825 12345678.900105528533 12345678.900030214339 12345678.900041868910 12345678.900041870773 17236695.338528249413 17236695.338528245687 17236695.225355975330 17236695.338878799230 17236695.338878799230 60290.569585872 2023-12-12T13:40:12.219340+00:00 12345678.899928612635 12345678.899928560480 12345678.899981064722 12345678.899963242933 12345678.899963242933 17236695.196030065417 17236695.196030057967 17236695.287206124514 17236695.261065542698 17236695.261065546423 60290.569597608 2023-12-12T13:40:13.233367+00:00 12345678.900020135567 12345678.900020085275 12345678.899998245761 12345678.900011861697 12345678.900011859834 17236695.695231366903 17236695.695231363177 17236695.567604217678 17236695.610321532935 17236695.610321532935 60290.569609202 2023-12-12T13:40:14.235011+00:00 12345678.899961469695 12345678.899961417541 12345678.899993622676 12345678.899984808639 12345678.899984808639 17236695.398439396173 17236695.398439392447 17236695.469452377409 17236695.379558674991 17236695.379558674991 60290.569620640 2023-12-12T13:40:15.223322+00:00 12345678.900052389130 12345678.900052336976 12345678.899985570461 12345678.899977438152 12345678.899977440014 17236695.723606046289 17236695.723606042564 17236695.674666903913 17236695.702288717031 17236695.702288717031 60290.569632309 2023-12-12T13:40:16.231472+00:00 12345678.900038346648 12345678.900038296357 12345678.900010243058 12345678.900000702590 12345678.900000697002 17236695.513953890651 17236695.513953886926 17236695.538881424814 17236695.511228680611 17236695.511228680611 60290.569643796 2023-12-12T13:40:17.224019+00:00 12345678.899939995259 12345678.899939944968 12345678.900001160800 12345678.899992307648 12345678.899992307648 17236695.735222954303 17236695.735222950578 17236695.763443309814 17236695.780985452235 17236695.780985452235 60290.569655496 2023-12-12T13:40:18.234853+00:00 12345678.899995395914 12345678.899995343760 12345678.899986641482 12345678.899982603267 12345678.899982605129 17236695.941602732986 17236695.941602729261 17236695.990035105497 17236696.094857279211 17236696.094857279211 60290.569667013 2023-12-12T13:40:19.229978+00:00 12345678.899994447827 12345678.899994395673 12345678.899994686246 12345678.899984395131 12345678.899984395131 17236695.832502089441 17236695.832502085716 17236695.717223811895 17236695.745959412307 17236695.745959412307 60290.569678612 2023-12-12T13:40:20.232062+00:00 12345678.900014344603 12345678.900014294311 12345678.899998536333 12345678.899967381731 12345678.899967383593 17236695.650418419391 17236695.650418415666 17236695.537565357983 17236695.506302356720 17236695.506302356720 60290.569690176 2023-12-12T13:40:21.231192+00:00 12345678.900056257844 12345678.900056205690 12345678.899995671585 12345678.899964626878 12345678.899964626878 17236695.177633434534 17236695.177633430809 17236695.479669541121 17236695.282096356153 17236695.282096356153 60290.569701694 2023-12-12T13:40:22.226338+00:00 12345678.899830037728 12345678.899829987437 12345678.900008279830 12345678.899979153648 12345678.899979151785 17236695.894706960768 17236695.894706953317 17236695.868412412703 17236696.021259523928 17236696.021259523928 60290.569713347 2023-12-12T13:40:23.233189+00:00 12345678.900116741657 12345678.900116691366 12345678.899994574487 12345678.899987941608 12345678.899987941608 17236695.773254584521 17236695.773254577070 17236695.730748709291 17236695.749395512044 17236695.749395508319 60290.569724902 2023-12-12T13:40:24.231500+00:00 12345678.900068327785 12345678.900068275630 12345678.900008978322 12345678.900022592396 12345678.900022592396 17236695.650826405734 17236695.650826398283 17236695.667548220605 17236695.692643683404 17236695.692643683404 60290.569736561 2023-12-12T13:40:25.238881+00:00 12345678.899831470102 12345678.899831417948 12345678.899984421209 12345678.900027722120 12345678.900027720258 17236695.520789306611 17236695.520789302886 17236695.567448567599 17236695.574087001383 17236695.574087001383 60290.569748039 2023-12-12T13:40:26.230607+00:00 12345678.900075573474 12345678.900075523183 12345678.899968735874 12345678.899989953265 12345678.899989955127 17236695.882979750633 17236695.882979746908 17236695.682918503881 17236695.691001366824 17236695.691001366824 60290.569759595 2023-12-12T13:40:27.229032+00:00 12345678.899950427935 12345678.899950377643 12345678.900000510737 12345678.899989105761 12345678.899989109486 17236695.966910824180 17236695.966910820454 17236696.046543408185 17236696.076955836266 17236696.076955836266 60290.569771195 2023-12-12T13:40:28.231267+00:00 12345678.899981124327 12345678.899981074035 12345678.900004563853 12345678.900000981987 12345678.900000983849 17236696.196319803596 17236696.196319799870 17236696.146376773715 17236696.190832417458 17236696.190832417458 60290.569782691 2023-12-12T13:40:29.224519+00:00 12345678.899948682636 12345678.899948632345 12345678.899991251528 12345678.900003150105 12345678.900003150105 17236695.988356329501 17236695.988356322050 17236696.023093339056 17236696.159592214972 17236696.159592214972 60290.569794333 2023-12-12T13:40:30.230320+00:00 12345678.900040853769 12345678.900040803477 12345678.899975463748 12345678.899984495714 12345678.899984495714 17236695.897806610912 17236695.897806607187 17236695.885416761041 17236695.841278515756 17236695.841278515756 60290.569805873 2023-12-12T13:40:31.227378+00:00 12345678.900045562536 12345678.900045510381 12345678.900008765981 12345678.900033114478 12345678.900033110753 17236695.940272290260 17236695.940272286534 17236695.955591958016 17236695.941533252597 17236695.941533248872 60290.569817504 2023-12-12T13:40:32.232340+00:00 12345678.900062546134 12345678.900062493980 12345678.900001827627 12345678.900015773252 12345678.900015775114 17236696.086872201413 17236696.086872197688 17236696.032437298447 17236696.129182256758 17236696.129182256758 60290.569828995 2023-12-12T13:40:33.225138+00:00 12345678.899950390682 12345678.899950338528 12345678.900001924485 12345678.900008104742 12345678.900008104742 17236695.853232804686 17236695.853232800961 17236695.836094278842 17236695.758183036000 17236695.758183039725 60290.569840636 2023-12-12T13:40:34.230944+00:00 12345678.899882014841 12345678.899881962687 12345678.900001065806 12345678.900009587407 12345678.900009587407 17236695.611217524856 17236695.611217521131 17236695.838918011636 17236695.671215526760 17236695.671215526760 60290.569852219 2023-12-12T13:40:35.231750+00:00 12345678.900176770985 12345678.900176720694 12345678.900012494996 12345678.900018036366 12345678.900018038228 17236696.148011509329 17236696.148011505604 17236695.862074907869 17236695.940278869122 17236695.940278869122 60290.569863790 2023-12-12T13:40:36.231444+00:00 12345678.899863796309 12345678.899863746017 12345678.899978738278 12345678.899958098307 12345678.899958098307 17236695.375114269555 17236695.375114265829 17236695.517741832882 17236695.455785036087 17236695.455785036087 60290.569875359 2023-12-12T13:40:37.231012+00:00 12345678.900068709627 12345678.900068657473 12345678.900010196492 12345678.900033794343 12345678.900033794343 17236696.012594815344 17236696.012594811618 17236695.912191819400 17236695.982129298151 17236695.982129298151 60290.569886924 2023-12-12T13:40:38.230265+00:00 12345678.899984313175 12345678.899984262884 12345678.899981711060 12345678.899995960295 12345678.899995964020 17236695.767565753311 17236695.767565749586 17236695.922109939158 17236696.111116740853 17236696.111116740853 60290.569898514 2023-12-12T13:40:39.231595+00:00 12345678.900038689375 12345678.900038639084 12345678.900001263246 12345678.900030614808 12345678.900030614808 17236695.909597530961 17236695.909597527236 17236695.854908574373 17236695.940688524395 17236695.940688524395 60290.569910073 2023-12-12T13:40:40.230333+00:00 12345678.899953862652 12345678.899953810498 12345678.899988928810 12345678.899994555861 12345678.899994555861 17236695.977781262249 17236695.977781258523 17236696.031691245735 17236695.863186132163 17236695.863186132163 60290.569921696 2023-12-12T13:40:41.234553+00:00 12345678.899931872264 12345678.899931821972 12345678.899998925626 12345678.900011144578 12345678.900011144578 17236695.870787404478 17236695.870787400752 17236695.771988205612 17236695.552599027753 17236695.552599027753 60290.569933162 2023-12-12T13:40:42.225152+00:00 12345678.900033187121 12345678.900033134967 12345678.899990413338 12345678.899985067546 12345678.899985067546 17236695.612619474530 17236695.612619470805 17236695.666602384299 17236695.678547959775 17236695.678547956049 60290.569944807 2023-12-12T13:40:43.231329+00:00 12345678.900029709563 12345678.900029657409 12345678.899998161942 12345678.900007383898 12345678.900007382035 17236696.060770101845 17236696.060770098120 17236695.974717333913 17236696.167463239282 17236696.167463235557 60290.569956373 2023-12-12T13:40:44.230670+00:00 12345678.900006545708 12345678.900006495416 12345678.900021849200 12345678.900034707040 12345678.900034708902 17236695.858284849674 17236695.858284845948 17236695.863379240036 17236695.840648494661 17236695.840648494661 60290.569967960 2023-12-12T13:40:45.231769+00:00 12345678.899919809774 12345678.899919757620 12345678.899973617867 12345678.899938801304 12345678.899938799441 17236696.068753387779 17236696.068753380328 17236696.065875265747 17236696.056056894362 17236696.056056894362 60290.569979432 2023-12-12T13:40:46.222929+00:00 12345678.900033570826 12345678.900033520535 12345678.900037435815 12345678.900048673153 12345678.900048673153 17236696.190189111978 17236696.190189108253 17236696.208976030350 17236696.150269821286 17236696.150269821286 60290.569991137 2023-12-12T13:40:47.234248+00:00 12345678.900049613789 12345678.900049563497 12345678.899995414540 12345678.899980559945 12345678.899980559945 17236695.881824485958 17236695.881824482232 17236695.870593208820 17236695.736900944263 17236695.736900944263 60290.570002682 2023-12-12T13:40:48.231670+00:00 12345678.899981014431 12345678.899980964139 12345678.899982474744 12345678.899961682037 12345678.899961682037 17236695.675882920623 17236695.675882916898 17236695.853316493332 17236695.816449359059 17236695.816449359059 60290.570014149 2023-12-12T13:40:49.222472+00:00 12345678.899952670559 12345678.899952618405 12345678.900015635416 12345678.900040078908 12345678.900040080771 17236696.603354040533 17236696.603354036808 17236696.394265789539 17236696.572691097856 17236696.572691097856 60290.570025868 2023-12-12T13:40:50.235017+00:00 12345678.900042710826 12345678.900042660534 12345678.899988166988 12345678.899972701445 12345678.899972701445 17236696.292071204633 17236696.292071200907 17236696.426410380751 17236696.413009125739 17236696.413009125739 60290.570037425 2023-12-12T13:40:51.233465+00:00 12345678.900059238076 12345678.900059185922 12345678.899987295270 12345678.899951646104 12345678.899951647967 17236696.263602059335 17236696.263602055609 17236696.152550790459 17236696.011978074908 17236696.011978074908 60290.570048988 2023-12-12T13:40:52.232546+00:00 12345678.899917185307 12345678.899917135015 12345678.900002667680 12345678.899990901351 12345678.899990901351 17236696.112427841872 17236696.112427838147 17236696.177179437131 17236696.050246402621 17236696.050246402621 60290.570060475 2023-12-12T13:40:53.225072+00:00 12345678.900001779199 12345678.900001727045 12345678.899982640520 12345678.899970378727 12345678.899970380589 17236696.245738103986 17236696.245738100260 17236696.305594220757 17236696.263644155115 17236696.263644155115 60290.570072026 2023-12-12T13:40:54.223006+00:00 12345678.899998355657 12345678.899998305365 12345678.900009540841 12345678.900034630671 12345678.900034632534 17236696.167789909989 17236696.167789906263 17236696.218171123415 17236696.264064975083 17236696.264064978808 60290.570083640 2023-12-12T13:40:55.226489+00:00 12345678.900004118681 12345678.900004068390 12345678.899971090257 12345678.899979028851 12345678.899979026988 17236695.973446670920 17236695.973446667194 17236696.107894621789 17236696.098954267800 17236696.098954267800 60290.570095245 2023-12-12T13:40:56.229186+00:00 12345678.899934073910 12345678.899934023619 12345678.899987349287 12345678.900006368756 12345678.900006365031 17236696.372729659081 17236696.372729655355 17236696.134363103658 17236696.223455898464 17236696.223455898464 60290.570106772 2023-12-12T13:40:57.225073+00:00 12345678.900002982467 12345678.900002930313 12345678.900010854006 12345678.900002967566 12345678.900002967566 17236696.059826046228 17236696.059826042503 17236696.030108105391 17236695.931344829500 17236695.931344829500 60290.570118323 2023-12-12T13:40:58.223155+00:00 12345678.900030646473 12345678.900030596182 12345678.900014411658 12345678.900030151010 12345678.900030151010 17236696.225720636547 17236696.225720629096 17236696.267043825239 17236696.217191744596 17236696.217191744596 60290.570129984 2023-12-12T13:40:59.230570+00:00 12345678.899957977235 12345678.899957926944 12345678.899994548410 12345678.899979097769 12345678.899979099631 17236696.479300100356 17236696.479300092906 17236696.520698744804 17236696.681098002940 17236696.681098002940 60290.570141568 2023-12-12T13:41:00.231464+00:00 12345678.900091892108 12345678.900091839954 12345678.899993613362 12345678.899976287037 12345678.899976287037 17236696.290148478001 17236696.290148474276 17236696.192971400917 17236696.130230013281 17236696.130230013281 60290.570153162 2023-12-12T13:41:01.233209+00:00 12345678.900004122406 12345678.900004070252 12345678.899996524677 12345678.900005688891 12345678.900005688891 17236696.145044289529 17236696.145044285804 17236696.237932201475 17236696.168638937175 17236696.168638937175 60290.570164588 2023-12-12T13:41:02.220436+00:00 12345678.900003807619 12345678.900003755465 12345678.899976467714 12345678.899980733171 12345678.899980733171 17236696.547635421157 17236696.547635417432 17236696.561723556370 17236696.622609067708 17236696.622609071434 60290.570176082 2023-12-12T13:41:03.213465+00:00 12345678.899920985103 12345678.899920934811 12345678.900016067550 12345678.900049805641 12345678.900049801916 17236696.586502682418 17236696.586502674967 17236696.273396797478 17236696.273607958108 17236696.273607958108 60290.570187707 2023-12-12T13:41:04.217818+00:00 12345678.900003056973 12345678.900003006682 12345678.899993259460 12345678.899994203821 12345678.899994203821 17236695.877833303064 17236695.877833299339 17236696.076291125268 17236695.967984933406 17236695.967984933406 60290.570199336 2023-12-12T13:41:05.222669+00:00 12345678.899955552071 12345678.899955499917 12345678.900009188801 12345678.900021560490 12345678.900021560490 17236695.998079169542 17236695.998079165816 17236696.187624003738 17236696.055122803897 17236696.055122803897 60290.570210862 2023-12-12T13:41:06.218462+00:00 12345678.900015961379 12345678.900015911087 12345678.899990027770 12345678.899987395853 12345678.899987395853 17236696.327532272786 17236696.327532269061 17236696.332135893404 17236696.288898609579 17236696.288898609579 60290.570222428 2023-12-12T13:41:07.217741+00:00 12345678.900109687820 12345678.900109635666 12345678.900028824806 12345678.900033537298 12345678.900033535436 17236697.093657314777 17236697.093657311052 17236696.953041031957 17236697.223528783768 17236697.223528783768 60290.570233998 2023-12-12T13:41:08.217414+00:00 12345678.899868084118 12345678.899868031964 12345678.899993551895 12345678.899962358177 12345678.899962358177 17236696.438015136868 17236696.438015133142 17236696.489286966622 17236696.417885348201 17236696.417885348201 60290.570245602 2023-12-12T13:41:09.220022+00:00 12345678.900129456073 12345678.900129405782 12345678.899992501363 12345678.899997031316 12345678.899997029454 17236696.403303816915 17236696.403303813189 17236696.426385961473 17236696.427236739546 17236696.427236739546 60290.570257169 2023-12-12T13:41:10.219364+00:00 12345678.899952137843 12345678.899952085689 12345678.900007463992 12345678.900018317625 12345678.900018315762 17236696.470852613449 17236696.470852609724 17236696.427196837962 17236696.320220377296 17236696.320220377296 60290.570268832 2023-12-12T13:41:11.227055+00:00 12345678.899903604761 12345678.899903552607 12345678.899977628142 12345678.899982655421 12345678.899982655421 17236696.622932899743 17236696.622932896018 17236696.552075985819 17236696.481783267111 17236696.481783267111 60290.570280493 2023-12-12T13:41:12.234619+00:00 12345678.900014637038 12345678.900014584884 12345678.899998644367 12345678.900018725544 12345678.900018725544 17236696.688907105476 17236696.688907098025 17236696.566718015820 17236696.568065561354 17236696.568065561354 60290.570292029 2023-12-12T13:41:13.231263+00:00 12345678.899979768321 12345678.899979716167 12345678.899999206886 12345678.899981975555 12345678.899981975555 17236695.900858137757 17236695.900858134031 17236695.984850388020 17236695.794016387314 17236695.794016383588 60290.570303630 2023-12-12T13:41:14.233641+00:00 12345678.900088451803 12345678.900088401511 12345678.900006022304 12345678.899989381433 12345678.899989381433 17236696.097029313445 17236696.097029309720 17236696.182367857546 17236696.147396277636 17236696.147396277636 60290.570315239 2023-12-12T13:41:15.236699+00:00 12345678.900050871074 12345678.900050818920 12345678.899995483458 12345678.899976592511 12345678.899976590648 17236696.685962863266 17236696.685962859541 17236696.661395277828 17236696.817667171359 17236696.817667171359 60290.570326752 2023-12-12T13:41:16.231374+00:00 12345678.899961471558 12345678.899961421266 12345678.899997433648 12345678.899989148602 12345678.899989146739 17236696.420105870813 17236696.420105867088 17236696.446054063737 17236696.320519544184 17236696.320519544184 60290.570338244 2023-12-12T13:41:17.224231+00:00 12345678.900013457984 12345678.900013405830 12345678.899997347966 12345678.899978132918 12345678.899978132918 17236696.465435974300 17236696.465435970575 17236696.547757808119 17236696.584475807846 17236696.584475807846 60290.570349817 2023-12-12T13:41:18.224226+00:00 12345678.899880191311 12345678.899880141020 12345678.900009956211 12345678.900026138872 12345678.900026138872 17236696.408265713602 17236696.408265709877 17236696.278318915516 17236696.291930284351 17236696.291930284351 60290.570361484 2023-12-12T13:41:19.232257+00:00 12345678.900157459080 12345678.900157406926 12345678.899994108826 12345678.899993009865 12345678.899993011728 17236696.238016050309 17236696.238016042858 17236696.303391676396 17236696.339356619865 17236696.339356619865 60290.570373054 2023-12-12T13:41:20.231849+00:00 12345678.900002604350 12345678.900002554059 12345678.899995241314 12345678.899996781722 12345678.899996783584 17236696.631683200598 17236696.631683196872 17236696.567612070590 17236696.673460531980 17236696.673460531980 60290.570384641 2023-12-12T13:41:21.232963+00:00 12345678.899874841794 12345678.899874789640 12345678.900010118261 12345678.900022996590 12345678.900022998452 17236696.395994964987 17236696.395994961262 17236696.263700634241 17236696.265862312168 17236696.265862312168 60290.570396212 2023-12-12T13:41:22.232749+00:00 12345678.900095777586 12345678.900095725432 12345678.899976009503 12345678.899983679876 12345678.899983679876 17236696.077432278544 17236696.077432274818 17236696.135612085462 17236695.947175279260 17236695.947175282985 60290.570407676 2023-12-12T13:41:23.223203+00:00 12345678.899929426610 12345678.899929376319 12345678.899999234825 12345678.900030354038 12345678.900030354038 17236696.418135110289 17236696.418135106564 17236696.527988221496 17236696.459003731608 17236696.459003731608 60290.570419343 2023-12-12T13:41:24.231241+00:00 12345678.900010183454 12345678.900010133162 12345678.899992370978 12345678.899977480993 12345678.899977477267 17236696.536162685603 17236696.536162681878 17236696.444420676678 17236696.441897809505 17236696.441897809505 60290.570430963 2023-12-12T13:41:25.235219+00:00 12345678.899911910295 12345678.899911860004 12345678.899992095307 12345678.900000577793 12345678.900000577793 17236696.301916919649 17236696.301916915923 17236696.328606840223 17236696.300940126181 17236696.300940126181 60290.570442510 2023-12-12T13:41:26.232881+00:00 12345678.900054518133 12345678.900054467842 12345678.899973807856 12345678.899975148961 12345678.899975147098 17236696.356461603194 17236696.356461599469 17236696.437901712954 17236696.419612273574 17236696.419612273574 60290.570454057 2023-12-12T13:41:27.230566+00:00 12345678.899933239445 12345678.899933187291 12345678.899996606633 12345678.899996886030 12345678.899996886030 17236696.442865654826 17236696.442865651101 17236696.547579783946 17236696.440613765270 17236696.440613765270 60290.570465582 2023-12-12T13:41:28.226293+00:00 12345678.900000479072 12345678.900000426918 12345678.900011016056 12345678.899998381734 12345678.899998383597 17236696.845111433417 17236696.845111429691 17236696.778533335775 17236696.900906793773 17236696.900906793773 60290.570477205 2023-12-12T13:41:29.230530+00:00 12345678.900132719427 12345678.900132667273 12345678.900007268414 12345678.899990594015 12345678.899990594015 17236696.861816938967 17236696.861816935241 17236696.793298691511 17236696.811484474689 17236696.811484474689 60290.570488784 2023-12-12T13:41:30.230946+00:00 12345678.900002490729 12345678.900002440438 12345678.900018423796 12345678.900042315945 12345678.900042317808 17236696.969216659665 17236696.969216652215 17236696.924679998308 17236697.037098925561 17236697.037098925561 60290.570500387 2023-12-12T13:41:31.233415+00:00 12345678.899861823767 12345678.899861773476 12345678.900003660470 12345678.900002703071 12345678.900002704933 17236696.391256969422 17236696.391256965697 17236696.503071103245 17236696.420070301741 17236696.420070301741 60290.570511940 2023-12-12T13:41:32.231604+00:00 12345678.900151142851 12345678.900151092559 12345678.899988938123 12345678.899983450770 12345678.899983452633 17236697.003507092595 17236697.003507088870 17236696.885024823248 17236697.150359485298 17236697.150359485298 60290.570523554 2023-12-12T13:41:33.235099+00:00 12345678.899988124147 12345678.899988071993 12345678.899982433766 12345678.899981644005 12345678.899981644005 17236696.541080858558 17236696.541080854833 17236696.520579796284 17236696.567831248045 17236696.567831248045 60290.570535083 2023-12-12T13:41:34.231219+00:00 12345678.899993186817 12345678.899993134663 12345678.900006415322 12345678.900034150109 12345678.900034151971 17236696.421127133071 17236696.421127129346 17236696.363837298006 17236696.218053434044 17236696.218053434044 60290.570546664 2023-12-12T13:41:35.231747+00:00 12345678.899875940755 12345678.899875890464 12345678.899996863678 12345678.900032166392 12345678.900032168254 17236696.579684101045 17236696.579684097320 17236696.604392055422 17236696.623738430440 17236696.623738430440 60290.570558220 2023-12-12T13:41:36.230195+00:00 12345678.900085173547 12345678.900085123256 12345678.899992424995 12345678.899989452213 12345678.899989452213 17236696.567799035460 17236696.567799031734 17236696.531150925905 17236696.579543873668 17236696.579543873668 60290.570569815 2023-12-12T13:41:37.231993+00:00 12345678.900005714968 12345678.900005664676 12345678.899992085993 12345678.899995340034 12345678.899995340034 17236696.455493085086 17236696.455493081361 17236696.542597025633 17236696.463715381920 17236696.463715381920 60290.570581355 2023-12-12T13:41:38.229075+00:00 12345678.899892110378 12345678.899892060086 12345678.900002786890 12345678.900001311675 12345678.900001313537 17236696.682764012367 17236696.682764008641 17236696.718731835485 17236696.702924653888 17236696.702924657613 60290.570592960 2023-12-12T13:41:39.231771+00:00 12345678.900015424937 12345678.900015374646 12345678.899996779859 12345678.899976564571 12345678.899976566434 17236696.653328757733 17236696.653328754008 17236696.689907122403 17236696.699631597847 17236696.699631597847 60290.570604550 2023-12-12T13:41:40.233137+00:00 12345678.899986591190 12345678.899986539036 12345678.900019012392 12345678.900016589090 12345678.900016590953 17236697.002804644406 17236697.002804640681 17236696.926171176136 17236696.944442402571 17236696.944442402571 60290.570615984 2023-12-12T13:41:41.221059+00:00 12345678.900154421106 12345678.900154368952 12345678.899995692074 12345678.900007370859 12345678.900007370859 17236696.600756336004 17236696.600756332278 17236696.709921739995 17236696.538948740810 17236696.538948740810 60290.570627615 2023-12-12T13:41:42.225962+00:00 12345678.899955801666 12345678.899955749512 12345678.899993849918 12345678.900002822280 12345678.900002822280 17236696.833250783384 17236696.833250779659 17236696.838557790965 17236696.801691979170 17236696.801691979170 60290.570639262 2023-12-12T13:41:43.232271+00:00 12345678.899998143315 12345678.899998093024 12345678.899989102036 12345678.899997733533 12345678.899997733533 17236696.944926153868 17236696.944926146418 17236696.874204933643 17236696.982268311083 17236696.982268311083 60290.570650933 2023-12-12T13:41:44.240624+00:00 12345678.899860216305 12345678.899860164151 12345678.899989066646 12345678.899981275201 12345678.899981277063 17236696.296160086989 17236696.296160083264 17236696.438449088484 17236696.369311843067 17236696.369311843067 60290.570662397 2023-12-12T13:41:45.231129+00:00 12345678.900108212605 12345678.900108162314 12345678.899995818734 12345678.900000173599 12345678.900000175461 17236697.001257982105 17236697.001257978380 17236696.826240483671 17236696.950153928250 17236696.950153928250 60290.570673946 2023-12-12T13:41:46.228925+00:00 12345678.900047533214 12345678.900047481060 12345678.899999579415 12345678.900013873354 12345678.900013873354 17236696.457218915224 17236696.457218911499 17236696.547041334212 17236696.514392577112 17236696.514392577112 60290.570685555 2023-12-12T13:41:47.231943+00:00 12345678.899865543470 12345678.899865491316 12345678.900007074699 12345678.899996249005 12345678.899996247143 17236696.528710622340 17236696.528710618615 17236696.516216684133 17236696.548573900014 17236696.548573900014 60290.570697116 2023-12-12T13:41:48.230801+00:00 12345678.899978851900 12345678.899978799745 12345678.899976564571 12345678.899951055646 12345678.899951055646 17236696.921182755381 17236696.921182747930 17236696.935853444040 17236696.999774046242 17236696.999774046242 60290.570708686 2023-12-12T13:41:49.230444+00:00 12345678.900015886873 12345678.900015836582 12345678.900017101318 12345678.900034660473 12345678.900034658611 17236697.029031503946 17236697.029031500220 17236696.955077387393 17236696.873789381236 17236696.873789381236 60290.570720287 2023-12-12T13:41:50.232798+00:00 12345678.900141671300 12345678.900141619146 12345678.899991758168 12345678.899996452034 12345678.899996453896 17236696.886967863888 17236696.886967860162 17236696.874303821474 17236696.742411807179 17236696.742411807179 60290.570731842 2023-12-12T13:41:51.231194+00:00 12345678.899996377528 12345678.899996327236 12345678.900016093627 12345678.900047387928 12345678.900047387928 17236697.129547338933 17236697.129547335207 17236697.120458357036 17236697.169260956347 17236697.169260956347 60290.570743508 2023-12-12T13:41:52.239085+00:00 12345678.899904932827 12345678.899904880673 12345678.899994270876 12345678.900002196431 12345678.900002198294 17236697.102607674897 17236697.102607671171 17236697.205259617418 17236697.222948513925 17236697.222948513925 60290.570755000 2023-12-12T13:41:53.231970+00:00 12345678.899959765375 12345678.899959715083 12345678.899995336309 12345678.900003854185 12345678.900003856048 17236697.371707677841 17236697.371707674116 17236697.234116140753 17236697.281725618988 17236697.281725618988 60290.570766590 2023-12-12T13:41:54.233338+00:00 12345678.900007182732 12345678.900007132441 12345678.900005985051 12345678.899994079024 12345678.899994079024 17236696.910211868584 17236696.910211864859 17236697.073012992740 17236696.863698758185 17236696.863698758185 60290.570778143 2023-12-12T13:41:55.231508+00:00 12345678.900056565180 12345678.900056514889 12345678.899970304221 12345678.899946289137 12345678.899946289137 17236697.403995759785 17236697.403995756060 17236697.295925393701 17236697.375978633761 17236697.375978633761 60290.570789716 2023-12-12T13:41:56.231453+00:00 12345678.899996986613 12345678.899996934459 12345678.899980196729 12345678.899992672727 12345678.899992670864 17236697.161986317486 17236697.161986313760 17236697.072410803288 17236697.120419144630 17236697.120419144630 60290.570801277 2023-12-12T13:41:57.230319+00:00 12345678.899883762002 12345678.899883711711 12345678.899996731430 12345678.900023723021 12345678.900023723021 17236696.769655380398 17236696.769655376673 17236696.887574855238 17236696.746579498053 17236696.746579498053 60290.570812849 2023-12-12T13:41:58.230167+00:00 12345678.899987045676 12345678.899986995384 12345678.899994133040 12345678.899977244437 12345678.899977240711 17236697.417305521667 17236697.417305517942 17236697.403557114303 17236697.525453474373 17236697.525453474373 60290.570824421 2023-12-12T13:41:59.229996+00:00 12345678.900057319552 12345678.900057267398 12345678.899991415441 12345678.899980871007 12345678.899980874732 17236697.279639422894 17236697.279639419168 17236697.226438086480 17236697.100614231080 17236697.100614231080 60290.570836066 2023-12-12T13:42:00.236091+00:00 12345678.900130176917 12345678.900130126625 12345678.900002906099 12345678.900005295873 12345678.900005294010 17236697.169618014246 17236697.169618010521 17236697.272073838860 17236697.259294778109 17236697.259294778109 60290.570847654 2023-12-12T13:42:01.237332+00:00 12345678.899917073548 12345678.899917023256 12345678.900009157136 12345678.900007093325 12345678.900007093325 17236697.670181032270 17236697.670181028545 17236697.441971912980 17236697.464226953685 17236697.464226953685 60290.570859822 2023-12-12T13:42:02.288624+00:00 12345678.900029735640 12345678.900029683486 12345678.900011066347 12345678.900026323274 12345678.900026323274 17236697.063096735626 17236697.063096731901 17236697.282479263842 17236697.208735782653 17236697.208735782653 60290.570870594 2023-12-12T13:42:03.219341+00:00 12345678.899960810319 12345678.899960760027 12345678.899996861815 12345678.899987960234 12345678.899987960234 17236697.078573144972 17236697.078573141247 17236697.184435773641 17236697.110102850944 17236697.110102854669 60290.570882402 2023-12-12T13:42:04.239514+00:00 12345678.899979006499 12345678.899978954345 12345678.899987516925 12345678.899981312454 12345678.899981314316 17236697.649562895298 17236697.649562891573 17236697.546010512859 17236697.750458501279 17236697.750458501279 60290.570893753 2023-12-12T13:42:05.220280+00:00 12345678.899904062971 12345678.899904010817 12345678.899990864098 12345678.899994445965 12345678.899994447827 17236697.182938933372 17236697.182938925922 17236697.199740841985 17236697.154512949288 17236697.154512949288 60290.570905305 2023-12-12T13:42:06.218302+00:00 12345678.900147102773 12345678.900147050619 12345678.900000967085 12345678.899982184172 12345678.899982184172 17236697.289072670043 17236697.289072666317 17236697.264485295862 17236697.168983668089 17236697.168983668089 60290.570916846 2023-12-12T13:42:07.215488+00:00 12345678.899920189753 12345678.899920137599 12345678.899994295090 12345678.899979649112 12345678.899979645386 17236697.549502938986 17236697.549502935261 17236697.490734219551 17236697.483746599406 17236697.483746599406 60290.570928470 2023-12-12T13:42:08.219815+00:00 12345678.900049347430 12345678.900049297139 12345678.899999858811 12345678.899994738400 12345678.899994738400 17236697.107418403029 17236697.107418399304 17236697.236248925328 17236697.089343503118 17236697.089343503118 60290.570940040 2023-12-12T13:42:09.219441+00:00 12345678.899888684973 12345678.899888634682 12345678.899987692013 12345678.899961721152 12345678.899961719289 17236697.436036296189 17236697.436036292464 17236697.445384807885 17236697.619681634009 17236697.619681634009 60290.570951618 2023-12-12T13:42:10.219800+00:00 12345678.900123583153 12345678.900123530999 12345678.900002071634 12345678.899983530864 12345678.899983530864 17236698.027270130813 17236698.027270127088 17236697.820813693106 17236697.954309005290 17236697.954309005290 60290.570963166 2023-12-12T13:42:11.217525+00:00 12345678.900014135987 12345678.900014083833 12345678.900010008365 12345678.900008959696 12345678.900008959696 17236697.363779492676 17236697.363779488951 17236697.509902741760 17236697.331709362566 17236697.331709362566 60290.570974736 2023-12-12T13:42:12.217197+00:00 12345678.899947058409 12345678.899947006255 12345678.899993259460 12345678.900007518008 12345678.900007518008 17236697.212097309530 17236697.212097305804 17236697.165590174496 17236697.216319147497 17236697.216319147497 60290.570986320 2023-12-12T13:42:13.218039+00:00 12345678.900013394654 12345678.900013344362 12345678.899989793077 12345678.900013731793 12345678.900013731793 17236696.973594736308 17236696.973594732583 17236697.042984712869 17236697.027234233916 17236697.027234233916 60290.570997901 2023-12-12T13:42:14.218672+00:00 12345678.900027628988 12345678.900027576834 12345678.900006733835 12345678.900018807501 12345678.900018807501 17236697.389745689929 17236697.389745686203 17236697.323016338050 17236697.437301214784 17236697.437301214784 60290.571009612 2023-12-12T13:42:15.230441+00:00 12345678.899990867823 12345678.899990815669 12345678.900000482798 12345678.900005221367 12345678.900005221367 17236697.040038373321 17236697.040038365871 17236697.002907309681 17236696.848420776427 17236696.848420776427 60290.571021122 2023-12-12T13:42:16.224935+00:00 12345678.900009740144 12345678.900009687990 12345678.899990465492 12345678.900020644069 12345678.900020644069 17236697.062825586647 17236697.062825582922 17236697.115257855505 17236697.111245751381 17236697.111245751381 60290.571032791 2023-12-12T13:42:17.233181+00:00 12345678.899983931333 12345678.899983881041 12345678.899991903454 12345678.900013621897 12345678.900013623759 17236697.152533136308 17236697.152533132583 17236697.135549876839 17236697.248423796147 17236697.248423796147 60290.571044343 2023-12-12T13:42:18.231250+00:00 12345678.899892564863 12345678.899892512709 12345678.900008888915 12345678.900013551116 12345678.900013551116 17236697.243978321552 17236697.243978317827 17236697.239040642977 17236697.364589471370 17236697.364589471370 60290.571055850 2023-12-12T13:42:19.225433+00:00 12345678.900017634034 12345678.900017583743 12345678.899975670502 12345678.899959841743 12345678.899959838018 17236697.223027739674 17236697.223027735949 17236697.236163031310 17236697.316389776766 17236697.316389776766 60290.571067400 2023-12-12T13:42:20.223359+00:00 12345678.899982793257 12345678.899982741103 12345678.900008248165 12345678.900004925206 12345678.900004923344 17236697.209984526038 17236697.209984522313 17236697.212023023516 17236697.202972441912 17236697.202972441912 60290.571079083 2023-12-12T13:42:21.232735+00:00 12345678.900096558034 12345678.900096507743 12345678.900002392009 12345678.899988690391 12345678.899988692254 17236697.349711578339 17236697.349711574614 17236697.302534107119 17236697.260142769665 17236697.260142769665 60290.571090644 2023-12-12T13:42:22.231630+00:00 12345678.899875866249 12345678.899875814095 12345678.900013932958 12345678.899993425235 12345678.899993425235 17236696.830066688359 17236696.830066684633 17236697.054058145732 17236696.884663842618 17236696.884663842618 60290.571102208 2023-12-12T13:42:23.230745+00:00 12345678.899999320507 12345678.899999270216 12345678.899994047359 12345678.899957774207 12345678.899957772344 17236697.381899986416 17236697.381899982691 17236697.169172111899 17236697.131989274174 17236697.131989274174 60290.571113699 2023-12-12T13:42:24.223586+00:00 12345678.900004278868 12345678.900004226714 12345678.900012390688 12345678.899981349707 12345678.899981349707 17236697.620893586427 17236697.620893578976 17236697.615327324718 17236697.719179965556 17236697.719179969281 60290.571125369 2023-12-12T13:42:25.231842+00:00 12345678.900071544573 12345678.900071494281 12345678.899988766760 12345678.900001656264 12345678.900001658127 17236697.473561562598 17236697.473561558872 17236697.489713408053 17236697.464142497629 17236697.464142497629 60290.571136941 2023-12-12T13:42:26.231674+00:00 12345678.900019386783 12345678.900019336492 12345678.899979423732 12345678.899967227131 12345678.899967228994 17236697.550203789026 17236697.550203785300 17236697.524570584297 17236697.578567065299 17236697.578567065299 60290.571148569 2023-12-12T13:42:27.236353+00:00 12345678.899908350781 12345678.899908300489 12345678.899989359081 12345678.899951791391 12345678.899951789528 17236697.177565813065 17236697.177565809339 17236697.195202428848 17236697.113727141172 17236697.113727141172 60290.571160088 2023-12-12T13:42:28.231619+00:00 12345678.899972623214 12345678.899972571060 12345678.899985479191 12345678.899968417361 12345678.899968417361 17236696.863225474954 17236696.863225471228 17236696.983666542917 17236697.018301051110 17236697.018301051110 60290.571171681 2023-12-12T13:42:29.233295+00:00 12345678.900051631033 12345678.900051580742 12345678.899993121624 12345678.899979187176 12345678.899979185313 17236697.311333395541 17236697.311333391815 17236697.181380193681 17236697.310099672526 17236697.310099672526 60290.571183261 2023-12-12T13:42:30.233723+00:00 12345678.899923715740 12345678.899923663586 12345678.899990629405 12345678.899991087615 12345678.899991087615 17236697.301819209009 17236697.301819201559 17236697.277349926531 17236697.369989257306 17236697.369989257306 60290.571194834 2023-12-12T13:42:31.233679+00:00 12345678.899981390685 12345678.899981340393 12345678.899997208267 12345678.900022808462 12345678.900022812188 17236696.743799623102 17236696.743799619377 17236696.829179752618 17236696.529261678457 17236696.529261678457 60290.571206326 2023-12-12T13:42:32.226567+00:00 12345678.900062253699 12345678.900062201545 12345678.900005571544 12345678.900006666780 12345678.900006664917 17236697.521064277738 17236697.521064274013 17236697.494319856167 17236697.656706441194 17236697.656706441194 60290.571217974 2023-12-12T13:42:33.232929+00:00 12345678.899951303378 12345678.899951253086 12345678.900004440919 12345678.899990996346 12345678.899990996346 17236697.309679534286 17236697.309679530561 17236697.409303519875 17236697.447130143642 17236697.447130143642 60290.571229433 2023-12-12T13:42:34.222966+00:00 12345678.900033906102 12345678.900033855811 12345678.899983407930 12345678.899972233921 12345678.899972235784 17236697.179219853133 17236697.179219849408 17236697.203928630799 17236697.123840663582 17236697.123840663582 60290.571241107 2023-12-12T13:42:35.231620+00:00 12345678.900029828772 12345678.900029778481 12345678.900022769347 12345678.900041090325 12345678.900041090325 17236697.302138485014 17236697.302138481289 17236697.287079591304 17236697.278367321938 17236697.278367321938 60290.571252681 2023-12-12T13:42:36.231633+00:00 12345678.899891056120 12345678.899891003966 12345678.899991607293 12345678.899981891736 12345678.899981891736 17236697.829530600458 17236697.829530596733 17236697.692364457995 17236697.706520035863 17236697.706520035863 60290.571264248 2023-12-12T13:42:37.231051+00:00 12345678.900014517829 12345678.900014465675 12345678.899986885488 12345678.899943055585 12345678.899943057448 17236697.818487204611 17236697.818487200886 17236697.785209964961 17236697.899036515504 17236697.899036515504 60290.571275814 2023-12-12T13:42:38.230272+00:00 12345678.900151498616 12345678.900151446462 12345678.900008054450 12345678.900003932416 12345678.900003930554 17236697.055982414633 17236697.055982410908 17236697.225634269416 17236697.113543644547 17236697.113543644547 60290.571287335 2023-12-12T13:42:39.225788+00:00 12345678.899863727391 12345678.899863677099 12345678.899989521131 12345678.899974025786 12345678.899974025786 17236697.446524512023 17236697.446524508297 17236697.439981270581 17236697.572233594954 17236697.572233594954 60290.571298819 2023-12-12T13:42:40.217912+00:00 12345678.900154383853 12345678.900154331699 12345678.899988422170 12345678.899982504547 12345678.899982504547 17236697.407151434571 17236697.407151430845 17236697.346331186593 17236697.419457226992 17236697.419457226992 60290.571310551 2023-12-12T13:42:41.231593+00:00 12345678.900005526841 12345678.900005476549 12345678.899996841326 12345678.900023953989 12345678.900023953989 17236697.387904044241 17236697.387904040515 17236697.356809567660 17236697.378083817661 17236697.378083817661 60290.571322120 2023-12-12T13:42:42.231204+00:00 12345678.899833975360 12345678.899833923206 12345678.899992221966 12345678.900016812608 12345678.900016812608 17236697.432596344501 17236697.432596340775 17236697.375739932060 17236697.245026752353 17236697.245026752353 60290.571333705 2023-12-12T13:42:43.232143+00:00 12345678.900131618604 12345678.900131566450 12345678.899998666719 12345678.900004981086 12345678.900004982948 17236697.226154901087 17236697.226154897362 17236697.410525158048 17236697.263092856854 17236697.263092856854 60290.571345274 2023-12-12T13:42:44.231700+00:00 12345678.899892922491 12345678.899892872199 12345678.900000341237 12345678.900021627545 12345678.900021627545 17236697.500247821212 17236697.500247817487 17236697.504593748599 17236697.495134525001 17236697.495134525001 60290.571356833 2023-12-12T13:42:45.230377+00:00 12345678.900070413947 12345678.900070361793 12345678.900012923405 12345678.900001263246 12345678.900001265109 17236697.829032175243 17236697.829032171518 17236697.704876966774 17236697.778452605009 17236697.778452605009 60290.571368433 2023-12-12T13:42:46.232625+00:00 12345678.899915235117 12345678.899915182963 12345678.900026403368 12345678.900047814474 12345678.900047816336 17236697.760932847857 17236697.760932844132 17236697.716469392180 17236697.720793269575 17236697.720793269575 60290.571379923 2023-12-12T13:42:47.225347+00:00 12345678.900030976161 12345678.900030925870 12345678.900005042553 12345678.900013066828 12345678.900013068691 17236697.977235451341 17236697.977235447615 17236698.000254742801 17236697.847252320498 17236697.847252320498 60290.571391542 2023-12-12T13:42:48.229170+00:00 12345678.899959646165 12345678.899959595874 12345678.899985415861 12345678.900003597140 12345678.900003597140 17236698.019913546741 17236698.019913543016 17236697.985488366336 17236697.920210022479 17236697.920210022479 60290.571403064 2023-12-12T13:42:49.224743+00:00 12345678.900041464716 12345678.900041412562 12345678.900004500523 12345678.900011416525 12345678.900011416525 17236697.463491380215 17236697.463491376489 17236697.627457059920 17236697.639346417040 17236697.639346420765 60290.571414704 2023-12-12T13:42:50.230464+00:00 12345678.900060355663 12345678.900060303509 12345678.899994688109 12345678.900017464533 12345678.900017466396 17236698.040949553251 17236698.040949549526 17236697.929642990232 17236698.048356980085 17236698.048356983811 60290.571426203 2023-12-12T13:42:51.223926+00:00 12345678.900004424155 12345678.900004373863 12345678.899963242933 12345678.899953566492 12345678.899953568354 17236698.242445625365 17236698.242445621639 17236698.247577629983 17236698.250151365995 17236698.250151365995 60290.571437841 2023-12-12T13:42:52.229508+00:00 12345678.900022186339 12345678.900022134185 12345678.900015335530 12345678.900016367435 12345678.900016365573 17236698.076842300594 17236698.076842296869 17236697.954062100500 17236697.748412478715 17236697.748412482440 60290.571449477 2023-12-12T13:42:53.234783+00:00 12345678.899936690927 12345678.899936640635 12345678.899993496016 12345678.899998102337 12345678.899998104200 17236697.453849565238 17236697.453849561512 17236697.498950261623 17236697.412456136197 17236697.412456136197 60290.571461160 2023-12-12T13:42:54.244251+00:00 12345678.899936411530 12345678.899936359376 12345678.899999991059 12345678.900027487427 12345678.900027487427 17236697.551119733602 17236697.551119729877 17236697.629413906485 17236697.706938073039 17236697.706938073039 60290.571472505 2023-12-12T13:42:55.224463+00:00 12345678.899976020679 12345678.899975968525 12345678.900007711723 12345678.900019692257 12345678.900019690394 17236698.007802676409 17236698.007802672684 17236698.014173027128 17236698.092753514647 17236698.092753514647 60290.571484160 2023-12-12T13:42:56.231386+00:00 12345678.899984605610 12345678.899984555319 12345678.899956692010 12345678.899929791689 12345678.899929791689 17236697.848962601274 17236697.848962597549 17236697.831240694970 17236697.643490638584 17236697.643490638584 60290.571495755 2023-12-12T13:42:57.233199+00:00 12345678.900115646422 12345678.900115596130 12345678.900033691898 12345678.900071991608 12345678.900071995333 17236697.703125488013 17236697.703125484288 17236697.724474400282 17236697.557864896953 17236697.557864900678 60290.571507329 2023-12-12T13:42:58.233241+00:00 12345678.899973232299 12345678.899973182008 12345678.900009296834 12345678.900001946837 12345678.900001946837 17236697.876084055752 17236697.876084048301 17236697.817822236568 17236697.888163056225 17236697.888163056225 60290.571518837 2023-12-12T13:42:59.227564+00:00 12345678.900046393275 12345678.900046342984 12345678.899986490607 12345678.899990547448 12345678.899990549311 17236697.720067348331 17236697.720067344606 17236697.875518146902 17236697.847704064101 17236697.847704064101 60290.571530460 2023-12-12T13:43:00.231723+00:00 12345678.899860763922 12345678.899860713631 12345678.899978084490 12345678.899971852079 12345678.899971852079 17236697.944585591555 17236697.944585587829 17236697.876403722912 17236697.844498708844 17236697.844498708844 60290.571542712 2023-12-12T13:43:01.290302+00:00 12345678.899979190901 12345678.899979138747 12345678.900012787431 12345678.900016298518 12345678.900016298518 17236697.744006197900 17236697.744006194174 17236697.612173147500 17236697.712221819907 17236697.712221819907 60290.571553479 2023-12-12T13:43:02.220587+00:00 12345678.900168426335 12345678.900168376043 12345678.899989349768 12345678.899975875393 12345678.899975877255 17236697.451898217201 17236697.451898213476 17236697.554476551712 17236697.540020294487 17236697.540020294487 60290.571565019 2023-12-12T13:43:03.217636+00:00 12345678.899892715737 12345678.899892663583 12345678.899996958673 12345678.899977685884 12345678.899977685884 17236697.584452766925 17236697.584452763200 17236697.585358839482 17236697.411911055446 17236697.411911055446 60290.571576594 2023-12-12T13:43:04.217757+00:00 12345678.899974752218 12345678.899974700063 12345678.900008821860 12345678.900004725903 12345678.900004725903 17236697.985828969628 17236697.985828962177 17236697.982013780624 17236698.061043467373 17236698.061043467373 60290.571588191 2023-12-12T13:43:05.219693+00:00 12345678.900044759735 12345678.900044709444 12345678.899968417361 12345678.899978572503 12345678.899978574365 17236697.784610837698 17236697.784610833973 17236697.840100176632 17236697.656461682171 17236697.656461682171 60290.571599775 2023-12-12T13:43:06.220527+00:00 12345678.899992518127 12345678.899992467836 12345678.900013171136 12345678.900022741407 12345678.900022741407 17236698.224192705005 17236698.224192701280 17236698.090617373586 17236698.165168914944 17236698.165168914944 60290.571611313 2023-12-12T13:43:07.217403+00:00 12345678.899980539456 12345678.899980487302 12345678.899997474626 12345678.899993702769 12345678.899993702769 17236697.970892634243 17236697.970892630517 17236697.993938997388 17236698.101028576493 17236698.101028576493 60290.571622914 2023-12-12T13:43:08.219753+00:00 12345678.899949327111 12345678.899949276820 12345678.900007858872 12345678.900032231584 12345678.900032229722 17236697.845668170601 17236697.845668166876 17236697.761864632368 17236697.689281530678 17236697.689281530678 60290.571634467 2023-12-12T13:43:09.217908+00:00 12345678.900126459077 12345678.900126406923 12345678.900002233684 12345678.899983938783 12345678.899983938783 17236697.335819855332 17236697.335819851607 17236697.551172289997 17236697.299848049879 17236697.299848049879 60290.571646089 2023-12-12T13:43:10.222095+00:00 12345678.899918593466 12345678.899918541312 12345678.900004556403 12345678.899992691353 12345678.899992693216 17236697.901635654271 17236697.901635650545 17236697.957332961261 17236697.921237353235 17236697.921237353235 60290.571657866 2023-12-12T13:43:11.239630+00:00 12345678.899987498298 12345678.899987448007 12345678.899988822639 12345678.899990761653 12345678.899990759790 17236698.593805581331 17236698.593805577606 17236698.492683250457 17236698.639599021524 17236698.639599021524 60290.571669364 2023-12-12T13:43:12.233098+00:00 12345678.900068065152 12345678.900068012998 12345678.899992872030 12345678.900001490489 12345678.900001490489 17236698.445098415017 17236698.445098407567 17236698.357808493078 17236698.386515084654 17236698.386515084654 60290.571680941 2023-12-12T13:43:13.233288+00:00 12345678.899929368868 12345678.899929316714 12345678.899993514642 12345678.899991285056 12345678.899991285056 17236697.792046524584 17236697.792046520859 17236697.831493377686 17236697.900010582060 17236697.900010582060 60290.571692419 2023-12-12T13:43:14.225035+00:00 12345678.899940906093 12345678.899940855801 12345678.899993481115 12345678.900027522817 12345678.900027522817 17236697.799578968436 17236697.799578964710 17236697.790480390191 17236697.840265948325 17236697.840265948325 60290.571704079 2023-12-12T13:43:15.232421+00:00 12345678.900056768209 12345678.900056716055 12345678.899993000552 12345678.899998817593 12345678.899998817593 17236697.723112124950 17236697.723112121224 17236697.851054273546 17236697.661566745490 17236697.661566745490 60290.571715619 2023-12-12T13:43:16.229523+00:00 12345678.900103023276 12345678.900102972984 12345678.900012355298 12345678.900018069893 12345678.900018068030 17236698.374440386891 17236698.374440383166 17236698.306846868247 17236698.452799849212 17236698.452799849212 60290.571727230 2023-12-12T13:43:17.232636+00:00 12345678.899996649474 12345678.899996599182 12345678.900007611141 12345678.899990661070 12345678.899990661070 17236697.978664256632 17236697.978664252907 17236697.935105673969 17236697.908937189728 17236697.908937189728 60290.571738802 2023-12-12T13:43:18.232493+00:00 12345678.900001872331 12345678.900001822039 12345678.899985825643 12345678.899977162480 12345678.899977160618 17236698.057254299521 17236698.057254295796 17236698.069836802781 17236697.993976309896 17236697.993976309896 60290.571750413 2023-12-12T13:43:19.235693+00:00 12345678.899904858321 12345678.899904806167 12345678.900014253333 12345678.900001574308 12345678.900001574308 17236698.182753190398 17236698.182753182948 17236698.138377357274 17236697.944546807557 17236697.944546811283 60290.571761962 2023-12-12T13:43:20.233574+00:00 12345678.899984614924 12345678.899984562770 12345678.900004711002 12345678.899976229295 12345678.899976229295 17236698.067536246032 17236698.067536242306 17236698.111798379570 17236698.162193618715 17236698.162193618715 60290.571773521 2023-12-12T13:43:21.232200+00:00 12345678.899973312393 12345678.899973260239 12345678.899977674708 12345678.899937080219 12345678.899937080219 17236698.414972741157 17236698.414972737432 17236698.308021362871 17236698.440191924572 17236698.440191928297 60290.571785080 2023-12-12T13:43:22.230917+00:00 12345678.900157760829 12345678.900157710537 12345678.900019370019 12345678.900032330304 12345678.900032330304 17236697.646218653768 17236697.646218650043 17236697.863983705640 17236697.726394247264 17236697.726394247264 60290.571796573 2023-12-12T13:43:23.223895+00:00 12345678.899817962199 12345678.899817911908 12345678.899965312332 12345678.899946855381 12345678.899946855381 17236698.318894661963 17236698.318894658238 17236698.011158537120 17236698.153099376708 17236698.153099376708 60290.571808156 2023-12-12T13:43:24.224692+00:00 12345678.900135563686 12345678.900135513395 12345678.899988645688 12345678.899999093264 12345678.899999096990 17236697.909121543169 17236697.909121539444 17236698.093763783574 17236697.958226129413 17236697.958226129413 60290.571819804 2023-12-12T13:43:25.231050+00:00 12345678.899979626760 12345678.899979576468 12345678.900020070374 12345678.900031194091 12345678.900031195953 17236698.331073962152 17236698.331073958427 17236698.271542970091 17236698.302336271852 17236698.302336275578 60290.571831298 2023-12-12T13:43:26.224114+00:00 12345678.899989472702 12345678.899989420548 12345678.899989159778 12345678.899977387860 12345678.899977389723 17236697.898542810231 17236697.898542806506 17236698.027024425566 17236697.955193076283 17236697.955193076283 60290.571843006 2023-12-12T13:43:27.235711+00:00 12345678.899881664664 12345678.899881614372 12345678.900000179186 12345678.900000084192 12345678.900000086054 17236698.095586523414 17236698.095586519688 17236698.169310413301 17236698.177579872310 17236698.177579872310 60290.571854507 2023-12-12T13:43:28.229407+00:00 12345678.900101128966 12345678.900101076812 12345678.899990199134 12345678.899985248223 12345678.899985248223 17236698.547524832189 17236698.547524828464 17236698.335811085999 17236698.364081248641 17236698.364081248641 60290.571866103 2023-12-12T13:43:29.231256+00:00 12345678.899953046814 12345678.899952994660 12345678.900016458705 12345678.900040822104 12345678.900040823966 17236698.551769081503 17236698.551769074053 17236698.499355904758 17236698.521092988551 17236698.521092988551 60290.571877683 2023-12-12T13:43:30.231784+00:00 12345678.900010647252 12345678.900010596961 12345678.900008419529 12345678.900006081909 12345678.900006081909 17236698.180164236575 17236698.180164232850 17236698.178269341588 17236697.999027282000 17236697.999027282000 60290.571889272 2023-12-12T13:43:31.233143+00:00 12345678.900092307478 12345678.900092257187 12345678.899976473302 12345678.899954106659 12345678.899954106659 17236697.864954888821 17236697.864954885095 17236698.065735612065 17236697.989836025983 17236697.989836025983 60290.571900821 2023-12-12T13:43:32.230973+00:00 12345678.900029283017 12345678.900029230863 12345678.900009173900 12345678.900039903820 12345678.900039903820 17236698.090757980943 17236698.090757977217 17236698.100509125739 17236698.167716678232 17236698.167716678232 60290.571912324 2023-12-12T13:43:33.224747+00:00 12345678.899890776724 12345678.899890726432 12345678.900003027171 12345678.900010911748 12345678.900010911748 17236697.898797255009 17236697.898797251284 17236697.834523066878 17236697.658430166543 17236697.658430166543 60290.571923905 2023-12-12T13:43:34.225366+00:00 12345678.900007387623 12345678.900007335469 12345678.899963222444 12345678.899956408888 12345678.899956408888 17236698.292778577656 17236698.292778573930 17236698.183413557708 17236698.336732689291 17236698.336732689291 60290.571935606 2023-12-12T13:43:35.236373+00:00 12345678.899952592328 12345678.899952540174 12345678.900028832257 12345678.900028353557 12345678.900028351694 17236697.951474711299 17236697.951474707574 17236697.934759307653 17236697.991530209780 17236697.991530209780 60290.571947128 2023-12-12T13:43:36.231856+00:00 12345678.900030909106 12345678.900030858815 12345678.899974625558 12345678.899964759126 12345678.899964759126 17236697.849858190864 17236697.849858187139 17236697.926227536052 17236697.803952675313 17236697.803952675313 60290.571958674 2023-12-12T13:43:37.229454+00:00 12345678.900007493794 12345678.900007443503 12345678.900000808761 12345678.900007018819 12345678.900007018819 17236697.806038737297 17236697.806038733572 17236697.895451419055 17236697.861885145307 17236697.861885145307 60290.571970359 2023-12-12T13:43:38.239038+00:00 12345678.900035155937 12345678.900035103783 12345678.900008488446 12345678.900002392009 12345678.900002392009 17236697.812623038888 17236697.812623035163 17236697.857752531767 17236697.865273013711 17236697.865273013711 60290.571981841 2023-12-12T13:43:39.231029+00:00 12345678.899885809049 12345678.899885756895 12345678.899980433285 12345678.899957871065 12345678.899957872927 17236698.250908147544 17236698.250908143818 17236698.183113653213 17236698.101194851100 17236698.101194851100 60290.571993425 2023-12-12T13:43:40.231984+00:00 12345678.900068702176 12345678.900068650022 12345678.900008477271 12345678.900027580559 12345678.900027582422 17236698.684549905360 17236698.684549901634 17236698.662217754871 17236698.787826195359 17236698.787826195359 60290.572004990 2023-12-12T13:43:41.231109+00:00 12345678.899973995984 12345678.899973945692 12345678.899978216738 12345678.900000052527 12345678.900000054389 17236698.457142665982 17236698.457142662257 17236698.368648242205 17236698.227787904441 17236698.227787904441 60290.572016579 2023-12-12T13:43:42.232426+00:00 12345678.899923829362 12345678.899923777208 12345678.900006420910 12345678.900010019541 12345678.900010023266 17236697.960087697953 17236697.960087694228 17236698.124293323606 17236697.995899789035 17236697.995899789035 60290.572028140 2023-12-12T13:43:43.231298+00:00 12345678.900019071996 12345678.900019021705 12345678.899980928749 12345678.899968530983 12345678.899968530983 17236698.540406133980 17236698.540406126529 17236698.522203497589 17236698.615727353841 17236698.615727353841 60290.572039719 2023-12-12T13:43:44.231675+00:00 12345678.900022866204 12345678.900022814050 12345678.899991583079 12345678.900009674951 12345678.900009673089 17236698.742407903075 17236698.742407899350 17236698.638611830771 17236698.666447050869 17236698.666447050869 60290.572051276 2023-12-12T13:43:45.230247+00:00 12345678.900025641546 12345678.900025589392 12345678.900007082149 12345678.900002496317 12345678.900002496317 17236698.829907134175 17236698.829907130450 17236698.677210442722 17236698.844388045371 17236698.844388041645 60290.572062925 2023-12-12T13:43:46.236661+00:00 12345678.899897491559 12345678.899897439405 12345678.899994663894 12345678.899960407987 12345678.899960404262 17236698.137111250311 17236698.137111246586 17236698.362453289330 17236698.328168641776 17236698.328168638051 60290.572074319 2023-12-12T13:43:47.221203+00:00 12345678.900076827034 12345678.900076776743 12345678.900020968169 12345678.900034707040 12345678.900034707040 17236698.503875371069 17236698.503875367343 17236698.493509359658 17236698.400720391423 17236698.400720391423 60290.572086027 2023-12-12T13:43:48.232721+00:00 12345678.900061229244 12345678.900061178952 12345678.899992428720 12345678.899983905256 12345678.899983903393 17236698.342074029148 17236698.342074025422 17236698.414009988308 17236698.438178803772 17236698.438178800046 60290.572097583 2023-12-12T13:43:49.231197+00:00 12345678.899925675243 12345678.899925624952 12345678.900014542043 12345678.900018844754 12345678.900018846616 17236698.468163114041 17236698.468163110316 17236698.410245083272 17236698.496207129210 17236698.496207125485 60290.572109072 2023-12-12T13:43:50.223870+00:00 12345678.900039639324 12345678.900039589033 12345678.899981053546 12345678.899960279465 12345678.899960279465 17236698.501017626375 17236698.501017622650 17236698.419152371585 17236698.364464353770 17236698.364464353770 60290.572120653 2023-12-12T13:43:51.224477+00:00 12345678.900053448975 12345678.900053398684 12345678.900030676275 12345678.900048954412 12345678.900048952550 17236698.354427792132 17236698.354427784681 17236698.366100981832 17236698.272253494710 17236698.272253494710 60290.572132226 2023-12-12T13:43:52.224326+00:00 12345678.899889148772 12345678.899889096618 12345678.899973271415 12345678.899991253391 12345678.899991255254 17236698.528893068433 17236698.528893064708 17236698.484443522990 17236698.381799098104 17236698.381799098104 60290.572143899 2023-12-12T13:43:53.232853+00:00 12345678.899993762374 12345678.899993710220 12345678.899990366772 12345678.900013605133 12345678.900013605133 17236698.269670650363 17236698.269670646638 17236698.249719087034 17236698.228017821908 17236698.228017821908 60290.572155541 2023-12-12T13:43:54.238731+00:00 12345678.900015238672 12345678.900015186518 12345678.900006640702 12345678.900043897331 12345678.900043897331 17236698.122581001371 17236698.122580997646 17236698.209194302559 17236698.292580392212 17236698.292580392212 60290.572167025 2023-12-12T13:43:55.231007+00:00 12345678.900075722486 12345678.900075672194 12345678.899994712323 12345678.899981360883 12345678.899981359020 17236698.403819750994 17236698.403819747269 17236698.374627418816 17236698.227341931313 17236698.227341931313 60290.572178622 2023-12-12T13:43:56.232919+00:00 12345678.899991374463 12345678.899991322309 12345678.899981316179 12345678.899971796200 12345678.899971796200 17236699.043682865798 17236699.043682862073 17236698.985844042152 17236699.049282949418 17236699.049282945693 60290.572190174 2023-12-12T13:43:57.231032+00:00 12345678.899999001995 12345678.899998949841 12345678.900007788092 12345678.900013582781 12345678.900013584644 17236698.845852967352 17236698.845852959901 17236698.828216630965 17236698.734661083668 17236698.734661083668 60290.572201732 2023-12-12T13:43:58.229660+00:00 12345678.899827150628 12345678.899827100337 12345678.899971259758 12345678.899947222322 12345678.899947222322 17236698.781973350793 17236698.781973347068 17236698.888821240515 17236698.789162494242 17236698.789162494242 60290.572213279 2023-12-12T13:43:59.227267+00:00 12345678.900207376108 12345678.900207325816 12345678.900015506893 12345678.900041447952 12345678.900041446090 17236699.008309308439 17236699.008309304714 17236699.068416535854 17236699.034530639648 17236699.034530643374 60290.572224924 2023-12-12T13:44:00.233487+00:00 12345678.899943558499 12345678.899943506345 12345678.899995850399 12345678.900007123128 12345678.900007124990 17236699.121114388108 17236699.121114380658 17236699.019263282418 17236699.085724752396 17236699.085724756122 60290.572236473 2023-12-12T13:44:01.231263+00:00 12345678.899956919253 12345678.899956867099 12345678.900000864640 12345678.899990640581 12345678.899990640581 17236699.302442435175 17236699.302442431450 17236699.312742140144 17236699.401923645288 17236699.401923641562 60290.572248287 2023-12-12T13:44:02.252000+00:00 12345678.900043813512 12345678.900043763220 12345678.900007473305 12345678.900013014674 12345678.900013012812 17236699.300809249282 17236699.300809245557 17236699.287121307105 17236699.166042674333 17236699.166042674333 60290.572259499 2023-12-12T13:44:03.220682+00:00 12345678.899922348559 12345678.899922296405 12345678.900004342198 12345678.900020884350 12345678.900020884350 17236698.751651648432 17236698.751651644707 17236698.825199555606 17236698.762164954096 17236698.762164954096 60290.572271067 2023-12-12T13:44:04.220147+00:00 12345678.900119857863 12345678.900119805709 12345678.900003606454 12345678.900011295453 12345678.900011293590 17236698.956464160234 17236698.956464156508 17236698.959943298250 17236699.093812040985 17236699.093812040985 60290.572282683 2023-12-12T13:44:05.223795+00:00 12345678.899956956506 12345678.899956906214 12345678.899966524914 12345678.899943135679 12345678.899943133816 17236699.392150945961 17236699.392150942236 17236699.303033761680 17236699.514809399843 17236699.514809399843 60290.572294218 2023-12-12T13:44:06.220426+00:00 12345678.899919578806 12345678.899919526652 12345678.900017783046 12345678.900016462430 12345678.900016464293 17236698.850454300642 17236698.850454296917 17236698.932228442281 17236698.840368028730 17236698.840368028730 60290.572305779 2023-12-12T13:44:07.219285+00:00 12345678.900066349655 12345678.900066299364 12345678.899980749935 12345678.899977160618 12345678.899977160618 17236698.733241286129 17236698.733241282403 17236698.751663375646 17236698.612992480397 17236698.612992480397 60290.572317375 2023-12-12T13:44:08.221189+00:00 12345678.899943256751 12345678.899943206459 12345678.900003248826 12345678.899992939085 12345678.899992939085 17236699.268225722015 17236699.268225718290 17236699.304663896561 17236699.396606452763 17236699.396606452763 60290.572328927 2023-12-12T13:44:09.219308+00:00 12345678.900085205212 12345678.900085153058 12345678.899986172095 12345678.899960786104 12345678.899960784242 17236699.287250805646 17236699.287250801921 17236699.239560779184 17236699.197223305702 17236699.197223305702 60290.572340496 2023-12-12T13:44:10.218843+00:00 12345678.899980897084 12345678.899980846792 12345678.900001198053 12345678.900000015274 12345678.900000015274 17236699.184948027134 17236699.184948019683 17236699.113555163145 17236699.201702520251 17236699.201702520251 60290.572352062 2023-12-12T13:44:11.218163+00:00 12345678.899942189455 12345678.899942139164 12345678.899997979403 12345678.900016425177 12345678.900016428903 17236699.350795231760 17236699.350795228034 17236699.271069772542 17236699.340663243085 17236699.340663243085 60290.572363706 2023-12-12T13:44:12.224170+00:00 12345678.900063851848 12345678.900063801557 12345678.900006519631 12345678.900024285540 12345678.900024287403 17236699.288268644363 17236699.288268640637 17236699.366883877665 17236699.351833399385 17236699.351833399385 60290.572375439 2023-12-12T13:44:13.237932+00:00 12345678.899908572435 12345678.899908520281 12345678.899987628683 12345678.899991841987 12345678.899991843849 17236699.028957668692 17236699.028957661241 17236699.118525851518 17236698.955015920103 17236698.955015916377 60290.572386913 2023-12-12T13:44:14.229310+00:00 12345678.899926109239 12345678.899926057085 12345678.899994526058 12345678.900022299960 12345678.900022299960 17236699.200716376305 17236699.200716372579 17236699.232045128942 17236699.258058700711 17236699.258058700711 60290.572398502 2023-12-12T13:44:15.230629+00:00 12345678.899993155152 12345678.899993102998 12345678.899983841926 12345678.899979343638 12345678.899979343638 17236699.413177542388 17236699.413177538663 17236699.275878772140 17236699.398842953146 17236699.398842953146 60290.572410003 2023-12-12T13:44:16.224264+00:00 12345678.900135561824 12345678.900135509670 12345678.900008466095 12345678.900035597384 12345678.900035595521 17236699.195947252214 17236699.195947248489 17236699.142232570797 17236699.194462917745 17236699.194462914020 60290.572421649 2023-12-12T13:44:17.230419+00:00 12345678.899958629161 12345678.899958578870 12345678.899981105700 12345678.899983629584 12345678.899983627722 17236698.971909727901 17236698.971909724176 17236698.967570632696 17236698.994087401778 17236698.994087401778 60290.572433224 2023-12-12T13:44:18.230543+00:00 12345678.900046441704 12345678.900046391413 12345678.900011293590 12345678.900035673752 12345678.900035673752 17236699.090406760573 17236699.090406753123 17236699.173683326691 17236699.183286637068 17236699.183286637068 60290.572444847 2023-12-12T13:44:19.234747+00:00 12345678.899951955304 12345678.899951903149 12345678.899984005839 12345678.899985617027 12345678.899985613301 17236699.103436339647 17236699.103436335921 17236699.170006968081 17236699.119637995958 17236699.119637992233 60290.572456365 2023-12-12T13:44:20.229973+00:00 12345678.900014527142 12345678.900014474988 12345678.899987630546 12345678.899996260181 12345678.899996258318 17236699.205591097474 17236699.205591090024 17236699.242286581546 17236699.253836698830 17236699.253836698830 60290.572468027 2023-12-12T13:44:21.237573+00:00 12345678.900005033240 12345678.900004982948 12345678.900003621355 12345678.900009810925 12345678.900009812787 17236699.592850532383 17236699.592850528657 17236699.398019220680 17236699.486387480050 17236699.486387480050 60290.572479451 2023-12-12T13:44:22.224564+00:00 12345678.899860534817 12345678.899860484526 12345678.900005957112 12345678.899995578453 12345678.899995578453 17236698.622521042824 17236698.622521035373 17236698.720917601138 17236698.665942728519 17236698.665942728519 60290.572491104 2023-12-12T13:44:23.231421+00:00 12345678.900066958740 12345678.900066908449 12345678.899985320866 12345678.899991745129 12345678.899991743267 17236698.519186329097 17236698.519186325371 17236698.429256584495 17236698.489944212139 17236698.489944212139 60290.572502705 2023-12-12T13:44:24.233738+00:00 12345678.900026811287 12345678.900026760995 12345678.900043716654 12345678.900085788220 12345678.900085790083 17236698.527567557991 17236698.527567554265 17236698.724678412080 17236698.783771965653 17236698.783771965653 60290.572514266 2023-12-12T13:44:25.232541+00:00 12345678.899953084067 12345678.899953033775 12345678.899997081608 12345678.899988103658 12345678.899988101795 17236698.733816415071 17236698.733816407621 17236698.685449987650 17236698.765443187207 17236698.765443190932 60290.572525774 2023-12-12T13:44:26.226851+00:00 12345678.900080051273 12345678.900079999119 12345678.900001099333 12345678.900001130998 12345678.900001130998 17236698.657063845545 17236698.657063841820 17236698.744422882795 17236698.780165951699 17236698.780165951699 60290.572537403 2023-12-12T13:44:27.231620+00:00 12345678.899880193174 12345678.899880141020 12345678.899986932054 12345678.899977611378 12345678.899977611378 17236699.659614317119 17236699.659614313394 17236699.511667337269 17236699.523547839373 17236699.523547839373 60290.572548987 2023-12-12T13:44:28.232453+00:00 12345678.900081945583 12345678.900081893429 12345678.899994714186 12345678.899987727404 12345678.899987727404 17236699.720404859632 17236699.720404855907 17236699.581305719912 17236699.681744202971 17236699.681744202971 60290.572560436 2023-12-12T13:44:29.221639+00:00 12345678.899903548881 12345678.899903498590 12345678.899990590289 12345678.899972122163 12345678.899972120300 17236698.872089236975 17236698.872089229524 17236699.068101901561 17236698.994053933769 17236698.994053933769 60290.572572092 2023-12-12T13:44:30.228724+00:00 12345678.900173898786 12345678.900173848495 12345678.899999657646 12345678.900006745011 12345678.900006743148 17236699.481452852488 17236699.481452845037 17236699.477133866400 17236699.514894623309 17236699.514894627035 60290.572583726 2023-12-12T13:44:31.233892+00:00 12345678.899843916297 12345678.899843866006 12345678.899999590591 12345678.899998255074 12345678.899998256937 17236699.409569293261 17236699.409569289535 17236699.260276220739 17236699.236475747079 17236699.236475747079 60290.572595365 2023-12-12T13:44:32.239562+00:00 12345678.900027645752 12345678.900027595460 12345678.899974754080 12345678.899952931330 12345678.899952931330 17236699.051129069179 17236699.051129065454 17236699.156060870737 17236699.321727745235 17236699.321727745235 60290.572606833 2023-12-12T13:44:33.230327+00:00 12345678.900065291673 12345678.900065239519 12345678.900008643046 12345678.900012271479 12345678.900012269616 17236699.260317757726 17236699.260317750275 17236699.219256959856 17236699.381759077311 17236699.381759077311 60290.572618349 2023-12-12T13:44:34.225345+00:00 12345678.899929631501 12345678.899929581210 12345678.899993665516 12345678.900015663356 12345678.900015663356 17236699.129901412874 17236699.129901405424 17236699.138663731515 17236699.132441595197 17236699.132441595197 60290.572630006 2023-12-12T13:44:35.232509+00:00 12345678.900031482801 12345678.900031430647 12345678.899995287880 12345678.900005094707 12345678.900005092844 17236698.935620322824 17236698.935620319098 17236699.058958854526 17236699.059961188585 17236699.059961188585 60290.572641481 2023-12-12T13:44:36.223956+00:00 12345678.899977637455 12345678.899977585301 12345678.900000000373 12345678.900017684326 12345678.900017684326 17236698.999804370105 17236698.999804366380 17236699.032313533127 17236699.062155686319 17236699.062155686319 60290.572653080 2023-12-12T13:44:37.226094+00:00 12345678.900101376697 12345678.900101324543 12345678.899985874072 12345678.899996913970 12345678.899996915832 17236699.356027383357 17236699.356027375907 17236699.218681823462 17236699.341722238809 17236699.341722238809 60290.572664712 2023-12-12T13:44:38.231106+00:00 12345678.899954790249 12345678.899954739958 12345678.900015741587 12345678.900015059859 12345678.900015059859 17236698.628980692476 17236698.628980685025 17236698.739298962057 17236698.415933549404 17236698.415933549404 60290.572676298 2023-12-12T13:44:39.232176+00:00 12345678.900018911809 12345678.900018861517 12345678.899994982406 12345678.899971332401 12345678.899971332401 17236699.156817819923 17236699.156817816198 17236699.074561748654 17236699.011510208249 17236699.011510208249 60290.572687949 2023-12-12T13:44:40.238807+00:00 12345678.899980898947 12345678.899980846792 12345678.900003075600 12345678.899993026629 12345678.899993030354 17236699.128843415529 17236699.128843411803 17236699.316456779838 17236699.312022976577 17236699.312022976577 60290.572699375 2023-12-12T13:44:41.226001+00:00 12345678.899916317314 12345678.899916265160 12345678.899991871789 12345678.900002270937 12345678.900002270937 17236699.470059633255 17236699.470059629530 17236699.364315066487 17236699.451016247272 17236699.451016247272 60290.572711009 2023-12-12T13:44:42.231147+00:00 12345678.900010420009 12345678.900010367855 12345678.899996250868 12345678.899992180988 12345678.899992182851 17236699.195152528584 17236699.195152524859 17236699.158194247633 17236699.156433481723 17236699.156433481723 60290.572722498 2023-12-12T13:44:43.223819+00:00 12345678.900091700256 12345678.900091648102 12345678.899995729327 12345678.899978391826 12345678.899978393689 17236699.110470283777 17236699.110470280051 17236699.065083883703 17236699.029322247952 17236699.029322247952 60290.572734179 2023-12-12T13:44:44.233048+00:00 12345678.899943718687 12345678.899943666533 12345678.900007719174 12345678.900000426918 12345678.900000425056 17236699.539412822574 17236699.539412818849 17236699.536943249404 17236699.667132042348 17236699.667132042348 60290.572745671 2023-12-12T13:44:45.225944+00:00 12345678.900070408359 12345678.900070358068 12345678.900008533150 12345678.899999797344 12345678.899999801069 17236699.967065699399 17236699.967065691948 17236699.905871257186 17236699.999436322600 17236699.999436322600 60290.572757284 2023-12-12T13:44:46.229372+00:00 12345678.899889444932 12345678.899889394641 12345678.900005131960 12345678.900011831895 12345678.900011831895 17236699.564757678658 17236699.564757674932 17236699.621614269912 17236699.560915138572 17236699.560915138572 60290.572768823 2023-12-12T13:44:47.226276+00:00 12345678.899991566315 12345678.899991514161 12345678.899969292805 12345678.899952527136 12345678.899952527136 17236699.513355441391 17236699.513355437666 17236699.534062780440 17236699.526523374021 17236699.526523374021 60290.572780541 2023-12-12T13:44:48.238732+00:00 12345678.900071283802 12345678.900071231648 12345678.899997135624 12345678.900020403787 12345678.900020401925 17236699.685720391572 17236699.685720387846 17236699.703119501472 17236699.699324116111 17236699.699324112386 60290.572791947 2023-12-12T13:44:49.224212+00:00 12345678.899898992851 12345678.899898942560 12345678.899977531284 12345678.899981195107 12345678.899981193244 17236699.549248207361 17236699.549248203635 17236699.614912081510 17236699.545900937170 17236699.545900937170 60290.572803608 2023-12-12T13:44:50.231767+00:00 12345678.899962451309 12345678.899962399155 12345678.900001199916 12345678.900041500106 12345678.900041500106 17236699.785508707166 17236699.785508703440 17236699.644326232374 17236699.822299860418 17236699.822299860418 60290.572815174 2023-12-12T13:44:51.231033+00:00 12345678.900090085343 12345678.900090033188 12345678.899973930791 12345678.899973124266 12345678.899973124266 17236699.137339252979 17236699.137339249253 17236699.130289100111 17236699.090344663709 17236699.090344663709 60290.572826767 2023-12-12T13:44:52.232649+00:00 12345678.900005638599 12345678.900005586445 12345678.900013551116 12345678.899992689490 12345678.899992689490 17236698.981601618230 17236698.981601610780 17236699.138421449810 17236699.040647082031 17236699.040647082031 60290.572838311 2023-12-12T13:44:53.230066+00:00 12345678.900009889156 12345678.900009838864 12345678.899999473244 12345678.900002764538 12345678.900002764538 17236699.407949458808 17236699.407949451357 17236699.352729987353 17236699.303647555411 17236699.303647555411 60290.572849907 2023-12-12T13:44:54.231957+00:00 12345678.900034097955 12345678.900034047663 12345678.900011198595 12345678.900016279891 12345678.900016278028 17236699.520445726812 17236699.520445723087 17236699.388699427247 17236699.480744991452 17236699.480744991452 60290.572861404 2023-12-12T13:44:55.225284+00:00 12345678.899950506166 12345678.899950454012 12345678.899986634031 12345678.899951465428 12345678.899951467291 17236698.561813611537 17236698.561813607812 17236698.692874394357 17236698.576665837318 17236698.576665837318 60290.572873095 2023-12-12T13:44:56.235359+00:00 12345678.900060471147 12345678.900060420856 12345678.899997793138 12345678.899977384135 12345678.899977380410 17236698.857042938471 17236698.857042934746 17236698.902044478804 17236698.997688397765 17236698.997688397765 60290.572884572 2023-12-12T13:44:57.227008+00:00 12345678.899899657816 12345678.899899607524 12345678.900005355477 12345678.899997776374 12345678.899997776374 17236699.278111930937 17236699.278111927211 17236699.161642573774 17236699.292122263461 17236699.292122263461 60290.572896194 2023-12-12T13:44:58.231144+00:00 12345678.900071967393 12345678.900071917102 12345678.900003477931 12345678.900007508695 12345678.900007508695 17236699.163572657853 17236699.163572654128 17236699.102378826588 17236699.180126708001 17236699.180126704276 60290.572907769 2023-12-12T13:44:59.231223+00:00 12345678.899871975183 12345678.899871923029 12345678.899984471500 12345678.899990312755 12345678.899990310892 17236699.198092732579 17236699.198092728853 17236699.279763523489 17236699.328208271414 17236699.328208267689 60290.572919235 2023-12-12T13:45:00.221881+00:00 12345678.900025619194 12345678.900025568902 12345678.899991003796 12345678.900001002476 12345678.900000996888 17236699.387322209775 17236699.387322206050 17236699.494153145701 17236699.456460371614 17236699.456460371614 60290.572930849 2023-12-12T13:45:01.225357+00:00 12345678.900053972378 12345678.900053920224 12345678.899998003617 12345678.900007631630 12345678.900007629767 17236699.709865346551 17236699.709865342826 17236699.686856694520 17236699.692649461329 17236699.692649461329 60290.572942676 2023-12-12T13:45:02.247183+00:00 12345678.899932786822 12345678.899932734668 12345678.899984689429 12345678.899979639798 12345678.899979637936 17236699.787475183606 17236699.787475179881 17236699.680936250836 17236699.706186693162 17236699.706186693162 60290.572954309 2023-12-12T13:45:03.252283+00:00 12345678.900093596429 12345678.900093544275 12345678.900025602430 12345678.900036847219 12345678.900036849082 17236699.475072238594 17236699.475072234869 17236699.463451243937 17236699.412424437702 17236699.412424437702 60290.572965866 2023-12-12T13:45:04.250822+00:00 12345678.899982873350 12345678.899982823059 12345678.899978388101 12345678.899934662506 12345678.899934662506 17236699.424695178866 17236699.424695175141 17236699.408966626972 17236699.445950958878 17236699.445950958878 60290.572977438 2023-12-12T13:45:05.250606+00:00 12345678.899978276342 12345678.899978226051 12345678.899998130277 12345678.900017699227 12345678.900017697364 17236699.536306556314 17236699.536306552589 17236699.561426233500 17236699.599789377302 17236699.599789377302 60290.572988703 2023-12-12T13:45:06.223973+00:00 12345678.899959614500 12345678.899959562346 12345678.900005893782 12345678.900022650138 12345678.900022650138 17236699.945532485843 17236699.945532482117 17236699.966253545135 17236699.923987388611 17236699.923987388611 60290.573000580 2023-12-12T13:45:07.250112+00:00 12345678.899909183383 12345678.899909133092 12345678.899994755164 12345678.899991670623 12345678.899991672486 17236700.244289435446 17236700.244289431721 17236700.095784347504 17236700.001379013062 17236700.001379013062 60290.573011793 2023-12-12T13:45:08.218932+00:00 12345678.900118298829 12345678.900118248537 12345678.900013040751 12345678.900022152811 12345678.900022150949 17236699.494672231376 17236699.494672227651 17236699.717164274305 17236699.648890778422 17236699.648890778422 60290.573023385 2023-12-12T13:45:09.220505+00:00 12345678.899940883741 12345678.899940831587 12345678.899995613843 12345678.899975311011 12345678.899975311011 17236699.597784869373 17236699.597784861922 17236699.449233382940 17236699.409464281052 17236699.409464281052 60290.573034942 2023-12-12T13:45:10.218948+00:00 12345678.899951456115 12345678.899951405823 12345678.899984048679 12345678.899969380349 12345678.899969380349 17236699.324114151299 17236699.324114147574 17236699.469063840806 17236699.467620555311 17236699.467620555311 60290.573046507 2023-12-12T13:45:11.218237+00:00 12345678.900123201311 12345678.900123149157 12345678.899994222447 12345678.900020508096 12345678.900020508096 17236699.664341419935 17236699.664341416210 17236699.618441678584 17236699.687988322228 17236699.687988322228 60290.573058139 2023-12-12T13:45:12.223205+00:00 12345678.899864256382 12345678.899864206091 12345678.899994818494 12345678.899983441457 12345678.899983443320 17236699.435313884169 17236699.435313880444 17236699.475965566933 17236699.538239341229 17236699.538239341229 60290.573069651 2023-12-12T13:45:13.217858+00:00 12345678.899998810142 12345678.899998757988 12345678.899986380711 12345678.899964978918 12345678.899964980781 17236699.397946342826 17236699.397946339101 17236699.248253073543 17236699.181666318327 17236699.181666318327 60290.573081236 2023-12-12T13:45:14.218816+00:00 12345678.900079099461 12345678.900079049170 12345678.900012522936 12345678.900004163384 12345678.900004165247 17236699.285997036844 17236699.285997033119 17236699.460676237941 17236699.481847159564 17236699.481847159564 60290.573092801 2023-12-12T13:45:15.218001+00:00 12345678.900062179193 12345678.900062128901 12345678.900011522695 12345678.899992510676 12345678.899992510676 17236699.883596558124 17236699.883596554399 17236699.865793690085 17236699.964145958424 17236699.964145962149 60290.573104382 2023-12-12T13:45:16.218579+00:00 12345678.899878220633 12345678.899878168479 12345678.900019261986 12345678.900004213676 12345678.900004211813 17236699.605302013457 17236699.605302009732 17236699.651122480631 17236699.577406503260 17236699.577406499535 60290.573115954 2023-12-12T13:45:17.218445+00:00 12345678.900136245415 12345678.900136195123 12345678.900004673749 12345678.900014514104 12345678.900014515966 17236699.815844234079 17236699.815844230354 17236699.638898439705 17236699.731399677694 17236699.731399677694 60290.573127491 2023-12-12T13:45:18.215222+00:00 12345678.899966102093 12345678.899966049939 12345678.899985924363 12345678.899966228753 12345678.899966226891 17236699.576567929238 17236699.576567925513 17236699.657306276262 17236699.636620864272 17236699.636620864272 60290.573139132 2023-12-12T13:45:19.220992+00:00 12345678.900020284578 12345678.900020234287 12345678.900011884049 12345678.900021659210 12345678.900021657348 17236699.284040160477 17236699.284040156752 17236699.291580654681 17236699.177683956921 17236699.177683956921 60290.573150670 2023-12-12T13:45:20.217871+00:00 12345678.899892566726 12345678.899892516434 12345678.899997692555 12345678.899981971830 12345678.899981971830 17236699.314389906824 17236699.314389903098 17236699.330925956368 17236699.338571969420 17236699.338571969420 60290.573162242 2023-12-12T13:45:21.217733+00:00 12345678.900010813028 12345678.900010760874 12345678.899980893359 12345678.899971995503 12345678.899971995503 17236699.894649054855 17236699.894649051130 17236699.933944832534 17236699.975667547435 17236699.975667547435 60290.573173836 2023-12-12T13:45:22.219464+00:00 12345678.899967703968 12345678.899967651814 12345678.899987924844 12345678.899981971830 12345678.899981971830 17236700.301531888545 17236700.301531884819 17236700.230339281261 17236700.357686344534 17236700.357686344534 60290.573185443 2023-12-12T13:45:23.222274+00:00 12345678.900054516271 12345678.900054465979 12345678.899996761233 12345678.899995153770 12345678.899995151907 17236699.674132864922 17236699.674132861197 17236699.611570298672 17236699.714890722185 17236699.714890722185 60290.573196967 2023-12-12T13:45:24.217953+00:00 12345678.900064984336 12345678.900064934045 12345678.899990722537 12345678.900020575151 12345678.900020575151 17236699.356773655862 17236699.356773652136 17236699.291355967522 17236699.195072244853 17236699.195072244853 60290.573208533 2023-12-12T13:45:25.217242+00:00 12345678.899976648390 12345678.899976598099 12345678.900001397356 12345678.900037646294 12345678.900037648156 17236699.419046819210 17236699.419046815485 17236699.683099023998 17236699.584102079272 17236699.584102079272 60290.573220120 2023-12-12T13:45:26.218350+00:00 12345678.900011597201 12345678.900011545047 12345678.900011289865 12345678.900019487366 12345678.900019487366 17236700.040640629828 17236700.040640626103 17236699.956612233073 17236699.955705218017 17236699.955705218017 60290.573231701 2023-12-12T13:45:27.218968+00:00 12345678.899944964796 12345678.899944914505 12345678.899992914870 12345678.899971278384 12345678.899971278384 17236700.308999635279 17236700.308999631554 17236700.084220971912 17236700.155223261565 17236700.155223261565 60290.573243227 2023-12-12T13:45:28.214798+00:00 12345678.900055041537 12345678.900054989383 12345678.899998692796 12345678.900013532490 12345678.900013530627 17236699.517593868077 17236699.517593860626 17236699.615511655807 17236699.577296920121 17236699.577296923846 60290.573254853 2023-12-12T13:45:29.219253+00:00 12345678.899926014245 12345678.899925963953 12345678.899982785806 12345678.900009430945 12345678.900009429082 17236699.450626172125 17236699.450626168400 17236699.465500053018 17236699.392774101347 17236699.392774101347 60290.573266421 2023-12-12T13:45:30.218746+00:00 12345678.899967676029 12345678.899967625737 12345678.899996079504 12345678.900013823062 12345678.900013823062 17236699.872801404446 17236699.872801400721 17236699.982028935105 17236699.821097426116 17236699.821097426116 60290.573277990 2023-12-12T13:45:31.218386+00:00 12345678.900048103184 12345678.900048052892 12345678.899983553216 12345678.899972178042 12345678.899972179905 17236700.600201621652 17236700.600201617926 17236700.560573514551 17236700.662309248000 17236700.662309248000 60290.573289595 2023-12-12T13:45:32.221028+00:00 12345678.900020614266 12345678.900020562112 12345678.900023324415 12345678.900038143620 12345678.900038143620 17236700.182508315891 17236700.182508312166 17236700.141137313098 17236700.184175845236 17236700.184175845236 60290.573301184 2023-12-12T13:45:33.222258+00:00 12345678.899937482551 12345678.899937432259 12345678.899980291724 12345678.899960368872 12345678.899960367009 17236699.675790317357 17236699.675790309906 17236699.663418855518 17236699.608593147248 17236699.608593147248 60290.573312943 2023-12-12T13:45:34.238248+00:00 12345678.900013841689 12345678.900013791397 12345678.899978308007 12345678.899955123663 12345678.899955125526 17236699.918180163950 17236699.918180160224 17236699.894804179668 17236699.916357580572 17236699.916357580572 60290.573324433 2023-12-12T13:45:35.231017+00:00 12345678.899891195819 12345678.899891145527 12345678.899991301820 12345678.900002891198 12345678.900002893060 17236699.943440239877 17236699.943440236151 17236699.927849575877 17236700.025006756186 17236700.025006756186 60290.573335999 2023-12-12T13:45:36.230335+00:00 12345678.900137843564 12345678.900137791410 12345678.899989470840 12345678.900005199015 12345678.900005197152 17236699.765900060534 17236699.765900056809 17236699.830153547227 17236699.773392401636 17236699.773392401636 60290.573347599 2023-12-12T13:45:37.232588+00:00 12345678.900035880506 12345678.900035830215 12345678.900011865422 12345678.900014599785 12345678.900014601648 17236699.837664939463 17236699.837664935738 17236699.872721754014 17236699.882064566016 17236699.882064566016 60290.573359150 2023-12-12T13:45:38.230529+00:00 12345678.899976233020 12345678.899976182729 12345678.900003178045 12345678.900002632290 12345678.900002632290 17236699.467215351760 17236699.467215348035 17236699.545138482004 17236699.595915868878 17236699.595915868878 60290.573370690 2023-12-12T13:45:39.227680+00:00 12345678.899965375662 12345678.899965323508 12345678.900012260303 12345678.900024496019 12345678.900024496019 17236699.735464014113 17236699.735464010388 17236699.696298897266 17236699.817372988909 17236699.817372985184 60290.573382337 2023-12-12T13:45:40.233902+00:00 12345678.899994559586 12345678.899994509295 12345678.900010017678 12345678.900017881766 12345678.900017879903 17236700.128193110228 17236700.128193106502 17236700.043628659099 17236700.285381678492 17236700.285381678492 60290.573393875 2023-12-12T13:45:41.230770+00:00 12345678.899891899899 12345678.899891847745 12345678.899993484840 12345678.899958483875 12345678.899958480150 17236700.027228526771 17236700.027228523046 17236699.961955737323 17236699.915794089437 17236699.915794089437 60290.573405545 2023-12-12T13:45:42.239096+00:00 12345678.900116639212 12345678.900116588920 12345678.899996964261 12345678.899998150766 12345678.899998152629 17236699.594433363527 17236699.594433359802 17236699.719474777579 17236699.556629572064 17236699.556629572064 60290.573416947 2023-12-12T13:45:43.224232+00:00 12345678.899882012978 12345678.899881960824 12345678.899985760450 12345678.899981081486 12345678.899981077760 17236699.957843407989 17236699.957843404263 17236699.929372653365 17236699.987134598196 17236699.987134598196 60290.573428642 2023-12-12T13:45:44.234709+00:00 12345678.900002529845 12345678.900002479553 12345678.899991897866 12345678.899984883144 12345678.899984883144 17236700.488526567817 17236700.488526564091 17236700.413668002933 17236700.532977413386 17236700.532977413386 60290.573440098 2023-12-12T13:45:45.224458+00:00 12345678.900079783052 12345678.900079730898 12345678.899988988414 12345678.899999627843 12345678.899999627843 17236700.371562477201 17236700.371562473476 17236700.404468461871 17236700.410193081945 17236700.410193081945 60290.573451770 2023-12-12T13:45:46.232941+00:00 12345678.900024006143 12345678.900023955852 12345678.899995116517 12345678.899998862296 12345678.899998860434 17236700.072255022824 17236700.072255019099 17236700.188718095422 17236700.043820489198 17236700.043820489198 60290.573463310 2023-12-12T13:45:47.229962+00:00 12345678.899919847026 12345678.899919794872 12345678.900002079085 12345678.900011124089 12345678.900011125952 17236700.417544510216 17236700.417544502765 17236700.306360553950 17236700.287402663380 17236700.287402659655 60290.573474924 2023-12-12T13:45:48.233413+00:00 12345678.899980286136 12345678.899980235845 12345678.899997474626 12345678.899992832914 12345678.899992834777 17236700.183949306607 17236700.183949302882 17236700.181054081768 17236700.234445594251 17236700.234445594251 60290.573486461 2023-12-12T13:45:49.230202+00:00 12345678.900143075734 12345678.900143023580 12345678.900006821379 12345678.900006908923 12345678.900006905198 17236700.172296397388 17236700.172296393663 17236700.113979402930 17236700.113833371550 17236700.113833371550 60290.573498087 2023-12-12T13:45:50.234677+00:00 12345678.899975763634 12345678.899975711480 12345678.899993561208 12345678.899974443018 12345678.899974443018 17236700.059836566448 17236700.059836562723 17236700.048256441951 17236700.021787665784 17236700.021787669510 60290.573509623 2023-12-12T13:45:51.231404+00:00 12345678.899891972542 12345678.899891920388 12345678.900010878220 12345678.900034042075 12345678.900034042075 17236699.912033695728 17236699.912033692002 17236700.026467051357 17236700.015891510993 17236700.015891510993 60290.573521215 2023-12-12T13:45:52.232966+00:00 12345678.900028169155 12345678.900028118864 12345678.900004077703 12345678.900055348873 12345678.900055348873 17236700.259893860668 17236700.259893856943 17236700.258578389883 17236700.236391529441 17236700.236391529441 60290.573532777 2023-12-12T13:45:53.231906+00:00 12345678.900087108836 12345678.900087056682 12345678.900005090982 12345678.900005983189 12345678.900005981326 17236700.113166689873 17236700.113166686147 17236700.088766589761 17236700.030020385981 17236700.030020385981 60290.573544346 2023-12-12T13:45:54.231523+00:00 12345678.899931190535 12345678.899931140244 12345678.899968612939 12345678.899939067662 12345678.899939063936 17236700.629347857088 17236700.629347853363 17236700.531226895750 17236700.756227649748 17236700.756227649748 60290.573555982 2023-12-12T13:45:55.236814+00:00 12345678.899936731905 12345678.899936679751 12345678.899990567937 12345678.900007514283 12345678.900007514283 17236700.627377815545 17236700.627377811819 17236700.658088162541 17236700.733423281461 17236700.733423281461 60290.573567501 2023-12-12T13:45:56.232112+00:00 12345678.899982945994 12345678.899982895702 12345678.899996006861 12345678.899996673688 12345678.899996675551 17236699.860209275037 17236699.860209267586 17236700.022668801248 17236699.878635909408 17236699.878635909408 60290.573579001 2023-12-12T13:45:57.225715+00:00 12345678.900118453428 12345678.900118403137 12345678.900009972975 12345678.900025840849 12345678.900025840849 17236699.976568818092 17236699.976568814367 17236699.914251711220 17236699.798613410443 17236699.798613410443 60290.573590686 2023-12-12T13:45:58.235272+00:00 12345678.899985300377 12345678.899985250086 12345678.899971876293 12345678.899950355291 12345678.899950357154 17236699.946113694459 17236699.946113690734 17236700.029990460724 17236699.868075765669 17236699.868075765669 60290.573602206 2023-12-12T13:45:59.230562+00:00 12345678.900039179251 12345678.900039128959 12345678.900033213198 12345678.900050865486 12345678.900050865486 17236700.378352392465 17236700.378352385014 17236700.356363832951 17236700.457731258124 17236700.457731258124 60290.573613748 2023-12-12T13:46:00.227843+00:00 12345678.899956768379 12345678.899956718087 12345678.900018284097 12345678.900019753724 12345678.900019753724 17236700.533422544599 17236700.533422540873 17236700.343074787408 17236700.376212615520 17236700.376212619245 60290.573626260 2023-12-12T13:46:01.308878+00:00 12345678.899931037799 12345678.899930987507 12345678.900005316362 12345678.900006905198 12345678.900006905198 17236700.019690770656 17236700.019690766931 17236700.187454439700 17236699.993647169322 17236699.993647169322 60290.573637315 2023-12-12T13:46:02.264009+00:00 12345678.900117423385 12345678.900117373094 12345678.900001456961 12345678.900007011369 12345678.900007013232 17236700.630701772869 17236700.630701769143 17236700.513398870826 17236700.473372302949 17236700.473372302949 60290.573648372 2023-12-12T13:46:03.219296+00:00 12345678.899837307632 12345678.899837255478 12345678.899974074215 12345678.899975584820 12345678.899975584820 17236700.738072957844 17236700.738072954118 17236700.746552214026 17236700.788307894021 17236700.788307890296 60290.573659950 2023-12-12T13:46:04.219698+00:00 12345678.900086086243 12345678.900086034089 12345678.900015296414 12345678.900052063167 12345678.900052065030 17236700.606073450297 17236700.606073446572 17236700.685332369059 17236700.715527445078 17236700.715527445078 60290.573671521 2023-12-12T13:46:05.219379+00:00 12345678.899947049096 12345678.899946996942 12345678.899993330240 12345678.899980412796 12345678.899980410933 17236700.639791384339 17236700.639791380614 17236700.449178077281 17236700.523927740753 17236700.523927740753 60290.573683069 2023-12-12T13:46:06.217146+00:00 12345678.900001846254 12345678.900001795962 12345678.899992851540 12345678.899997178465 12345678.899997178465 17236700.488549347967 17236700.488549344242 17236700.723159875721 17236700.806239817291 17236700.806239817291 60290.573694651 2023-12-12T13:46:07.217882+00:00 12345678.899943711236 12345678.899943660945 12345678.899994278327 12345678.900002324954 12345678.900002324954 17236700.774891477078 17236700.774891473353 17236700.779123283923 17236700.742731604725 17236700.742731608450 60290.573706245 2023-12-12T13:46:08.219549+00:00 12345678.900036945939 12345678.900036893785 12345678.899987969548 12345678.899990865961 12345678.899990865961 17236700.922984700650 17236700.922984696925 17236700.797548778355 17236701.105571255088 17236701.105571255088 60290.573717812 2023-12-12T13:46:09.218928+00:00 12345678.899938927963 12345678.899938877672 12345678.899983294308 12345678.899979306385 12345678.899979308248 17236700.553094733506 17236700.553094726056 17236700.547511380166 17236700.419284172356 17236700.419284172356 60290.573729405 2023-12-12T13:46:10.220625+00:00 12345678.900147616863 12345678.900147564709 12345678.900009088218 12345678.900003662333 12345678.900003660470 17236700.787486117333 17236700.787486113608 17236700.740410927683 17236700.688200522214 17236700.688200522214 60290.573740950 2023-12-12T13:46:11.218050+00:00 12345678.900033527985 12345678.900033477694 12345678.900015449151 12345678.900029296055 12345678.900029294193 17236700.637383647263 17236700.637383643538 17236700.874130956829 17236700.836363632232 17236700.836363632232 60290.573752516 2023-12-12T13:46:12.217378+00:00 12345678.899953410029 12345678.899953359738 12345678.900003023446 12345678.900027075782 12345678.900027077645 17236701.024515688419 17236701.024515680969 17236701.021059516817 17236700.998612292111 17236700.998612292111 60290.573764092 2023-12-12T13:46:13.217592+00:00 12345678.899883519858 12345678.899883467704 12345678.899989549071 12345678.899977911264 12345678.899977911264 17236700.770838629454 17236700.770838622004 17236700.719246760011 17236700.652032524347 17236700.652032520622 60290.573775675 2023-12-12T13:46:14.218286+00:00 12345678.900030909106 12345678.900030856952 12345678.900011947379 12345678.899994041771 12345678.899994043633 17236701.253431797028 17236701.253431793302 17236701.181521486491 17236701.235599510372 17236701.235599510372 60290.573787427 2023-12-12T13:46:15.233652+00:00 12345678.900087527931 12345678.900087477639 12345678.899990858510 12345678.899979937822 12345678.899979934096 17236701.251632839441 17236701.251632835716 17236701.181285433471 17236701.110962323844 17236701.110962323844 60290.573798832 2023-12-12T13:46:16.219085+00:00 12345678.899918438867 12345678.899918388575 12345678.899991596118 12345678.899975176901 12345678.899975176901 17236700.673951603472 17236700.673951599747 17236700.729857090861 17236700.626293338835 17236700.626293338835 60290.573810386 2023-12-12T13:46:17.217332+00:00 12345678.900082366541 12345678.900082316250 12345678.899987608194 12345678.899985499680 12345678.899985501543 17236701.086586482823 17236701.086586479098 17236701.095963586122 17236701.193962771446 17236701.193962771446 60290.573822002 2023-12-12T13:46:18.220995+00:00 12345678.899988297373 12345678.899988247082 12345678.899992907420 12345678.899994734675 12345678.899994736537 17236701.278432752937 17236701.278432749212 17236701.174890071154 17236701.207079410553 17236701.207079410553 60290.573833536 2023-12-12T13:46:19.217549+00:00 12345678.899935629219 12345678.899935577065 12345678.900009211153 12345678.900011686608 12345678.900011688471 17236700.891508683562 17236700.891508679837 17236701.019192706794 17236701.029225111008 17236701.029225111008 60290.573845111 2023-12-12T13:46:20.217602+00:00 12345678.899988034740 12345678.899987984449 12345678.899960350245 12345678.899944271892 12345678.899944273755 17236701.015679247677 17236701.015679243952 17236701.026880700141 17236701.075676430017 17236701.075676430017 60290.573856697 2023-12-12T13:46:21.218626+00:00 12345678.900091471151 12345678.900091420859 12345678.900003852323 12345678.900034291670 12345678.900034287944 17236700.869245983660 17236700.869245979935 17236700.795689918101 17236700.746251683682 17236700.746251683682 60290.573868264 2023-12-12T13:46:22.218050+00:00 12345678.899955265224 12345678.899955214933 12345678.899997560307 12345678.900023503229 12345678.900023501366 17236701.034884374589 17236701.034884370863 17236700.975792754441 17236701.114632073790 17236701.114632073790 60290.573879878 2023-12-12T13:46:23.221450+00:00 12345678.899871781468 12345678.899871729314 12345678.899999104440 12345678.900012804195 12345678.900012804195 17236700.925130669028 17236700.925130661577 17236701.031331006438 17236701.125238090754 17236701.125238090754 60290.573891408 2023-12-12T13:46:24.217633+00:00 12345678.900012010708 12345678.900011960417 12345678.900006610900 12345678.900003625080 12345678.900003626943 17236700.757394898683 17236700.757394894958 17236700.685762342066 17236700.457746136934 17236700.457746136934 60290.573903026 2023-12-12T13:46:25.221410+00:00 12345678.900094889104 12345678.900094836950 12345678.900004593655 12345678.899996189401 12345678.899996189401 17236700.779354985803 17236700.779354978353 17236700.742671377957 17236700.537920631468 17236700.537920631468 60290.573914558 2023-12-12T13:46:26.217783+00:00 12345678.900073636323 12345678.900073586032 12345678.899997459725 12345678.899988697842 12345678.899988695979 17236700.608738668263 17236700.608738660812 17236700.880192212760 17236700.813475765288 17236700.813475765288 60290.573926117 2023-12-12T13:46:27.216490+00:00 12345678.899971865118 12345678.899971812963 12345678.899987837300 12345678.900020709261 12345678.900020709261 17236701.014104582369 17236701.014104578644 17236700.840230591595 17236700.832669600844 17236700.832669600844 60290.573937754 2023-12-12T13:46:28.221912+00:00 12345678.899894537404 12345678.899894487113 12345678.899988478050 12345678.899985788390 12345678.899985790253 17236700.976564731449 17236700.976564727724 17236701.013943232596 17236701.001050420105 17236701.001050420105 60290.573949356 2023-12-12T13:46:29.224331+00:00 12345678.900040436536 12345678.900040384382 12345678.900000698864 12345678.899993922561 12345678.899993924424 17236701.235906515270 17236701.235906511545 17236701.051064938307 17236701.055341210216 17236701.055341210216 60290.573960975 2023-12-12T13:46:30.228252+00:00 12345678.900009587407 12345678.900009535253 12345678.899979133159 12345678.899977756664 12345678.899977760389 17236700.686878226697 17236700.686878222972 17236700.871024459600 17236700.691643670201 17236700.691643670201 60290.573972623 2023-12-12T13:46:31.234649+00:00 12345678.899993306026 12345678.899993255734 12345678.900005517527 12345678.900018574670 12345678.900018574670 17236701.161955606192 17236701.161955602467 17236701.138440374285 17236701.153928555548 17236701.153928555548 60290.573984153 2023-12-12T13:46:32.230793+00:00 12345678.899976992980 12345678.899976942688 12345678.900010176003 12345678.900006806478 12345678.900006806478 17236700.805075712502 17236700.805075708777 17236700.841280832887 17236700.923403859138 17236700.923403859138 60290.573995584 2023-12-12T13:46:33.218429+00:00 12345678.900052949786 12345678.900052899495 12345678.900003710762 12345678.899996174499 12345678.899996176362 17236700.951912146062 17236700.951912142336 17236700.848579678684 17236700.844943113625 17236700.844943113625 60290.574007118 2023-12-12T13:46:34.215006+00:00 12345678.899894643575 12345678.899894593284 12345678.900013880804 12345678.900034841150 12345678.900034841150 17236701.295028101653 17236701.295028097928 17236701.240944147110 17236701.131169538945 17236701.131169538945 60290.574018721 2023-12-12T13:46:35.217431+00:00 12345678.900099670514 12345678.900099618360 12345678.900006633252 12345678.900005273521 12345678.900005271658 17236701.178382966667 17236701.178382962942 17236701.255672279745 17236701.374054864049 17236701.374054864049 60290.574030295 2023-12-12T13:46:36.217469+00:00 12345678.899968981743 12345678.899968931451 12345678.900006987154 12345678.900000903755 12345678.900000901893 17236700.873525403440 17236700.873525399715 17236700.917697325349 17236701.003186985850 17236701.003186985850 60290.574041881 2023-12-12T13:46:37.218477+00:00 12345678.899932557717 12345678.899932507426 12345678.900001635775 12345678.899977777153 12345678.899977777153 17236701.084201950580 17236701.084201943129 17236701.117093283683 17236701.110133439302 17236701.110133439302 60290.574053442 2023-12-12T13:46:38.217347+00:00 12345678.899997482076 12345678.899997431785 12345678.899989435449 12345678.899970294908 12345678.899970293045 17236701.266043085605 17236701.266043081880 17236701.244761865586 17236701.177604243159 17236701.177604243159 60290.574065122 2023-12-12T13:46:39.226525+00:00 12345678.900151196867 12345678.900151146576 12345678.899977253750 12345678.899982960895 12345678.899982959032 17236701.026595793664 17236701.026595789939 17236700.966937061399 17236700.932292096317 17236700.932292096317 60290.574076738 2023-12-12T13:46:40.230143+00:00 12345678.899846037850 12345678.899845987558 12345678.900005271658 12345678.900016700849 12345678.900016702712 17236700.989761494100 17236700.989761490375 17236700.898825101554 17236700.893831990659 17236700.893831990659 60290.574088331 2023-12-12T13:46:41.231823+00:00 12345678.899970998988 12345678.899970946833 12345678.899995135143 12345678.899993240833 12345678.899993238971 17236701.046310599893 17236701.046310596168 17236701.137466154993 17236701.054708082229 17236701.054708082229 60290.574099957 2023-12-12T13:46:42.236250+00:00 12345678.900078097358 12345678.900078045204 12345678.899995153770 12345678.899988124147 12345678.899988122284 17236701.105083614588 17236701.105083610862 17236701.229820337147 17236701.158312804997 17236701.158312804997 60290.574111416 2023-12-12T13:46:43.226294+00:00 12345678.900041358545 12345678.900041308254 12345678.899998813868 12345678.900011256337 12345678.900011254475 17236701.164085369557 17236701.164085365832 17236701.064533732831 17236701.119466353208 17236701.119466353208 60290.574123051 2023-12-12T13:46:44.231562+00:00 12345678.899960555136 12345678.899960504845 12345678.899999206886 12345678.900013597682 12345678.900013597682 17236700.688262555748 17236700.688262548298 17236700.788014110178 17236700.780940290540 17236700.780940290540 60290.574134523 2023-12-12T13:46:45.222762+00:00 12345678.900083051994 12345678.900082999840 12345678.900016246364 12345678.900024987757 12345678.900024991482 17236701.286013394594 17236701.286013390869 17236701.050850927830 17236700.967622023076 17236700.967622023076 60290.574146186 2023-12-12T13:46:46.230501+00:00 12345678.899882771075 12345678.899882718921 12345678.899985430762 12345678.899979777634 12345678.899979777634 17236701.201070275158 17236701.201070267707 17236701.287913445383 17236701.138589423150 17236701.138589423150 60290.574157700 2023-12-12T13:46:47.225311+00:00 12345678.900047454983 12345678.900047402829 12345678.900023858994 12345678.900031793863 12345678.900031792000 17236700.920922521502 17236700.920922517776 17236701.030207090080 17236700.906651530415 17236700.906651530415 60290.574169299 2023-12-12T13:46:48.227414+00:00 12345678.899913739413 12345678.899913689122 12345678.899962851778 12345678.899927914143 12345678.899927914143 17236700.981246594340 17236700.981246590614 17236700.979927733541 17236701.024946339428 17236701.024946339428 60290.574180825 2023-12-12T13:46:49.223267+00:00 12345678.900030374527 12345678.900030324236 12345678.900015095249 12345678.900050109252 12345678.900050109252 17236701.036386407912 17236701.036386404186 17236701.098880942911 17236701.156528763473 17236701.156528763473 60290.574192419 2023-12-12T13:46:50.224964+00:00 12345678.899986667559 12345678.899986617267 12345678.899960905313 12345678.899969711900 12345678.899969711900 17236701.435212798417 17236701.435212794691 17236701.347867544740 17236701.456072364002 17236701.456072364002 60290.574204053 2023-12-12T13:46:51.230158+00:00 12345678.900068365037 12345678.900068314746 12345678.899999650195 12345678.899993849918 12345678.899993851781 17236700.854043167084 17236700.854043159634 17236701.004430789500 17236701.047717113048 17236701.047717113048 60290.574215644 2023-12-12T13:46:52.231649+00:00 12345678.899931283668 12345678.899931233376 12345678.899997254834 12345678.899989126250 12345678.899989126250 17236701.092211458832 17236701.092211455107 17236700.855242028832 17236700.942797973752 17236700.942797973752 60290.574227136 2023-12-12T13:46:53.224495+00:00 12345678.899907963350 12345678.899907911196 12345678.899988075718 12345678.899971228093 12345678.899971226230 17236700.907252158970 17236700.907252155244 17236700.941002249718 17236701.042774301022 17236701.042774301022 60290.574238802 2023-12-12T13:46:54.232515+00:00 12345678.900095660239 12345678.900095608085 12345678.900037387386 12345678.900048436597 12345678.900048436597 17236700.925249721855 17236700.925249718130 17236700.980088196695 17236700.946707397699 17236700.946707397699 60290.574250324 2023-12-12T13:46:55.227997+00:00 12345678.900052122772 12345678.900052072480 12345678.899966232479 12345678.899965142831 12345678.899965140969 17236701.059777759016 17236701.059777755290 17236701.015505690128 17236701.131540648639 17236701.131540648639 60290.574261861 2023-12-12T13:46:56.224832+00:00 12345678.899944085628 12345678.899944035336 12345678.900024106726 12345678.900058822706 12345678.900058822706 17236700.744528442621 17236700.744528438896 17236700.830822642893 17236700.811447300017 17236700.811447303742 60290.574273517 2023-12-12T13:46:57.231909+00:00 12345678.899946525693 12345678.899946475402 12345678.899998560548 12345678.900005109608 12345678.900005109608 17236701.014585923404 17236701.014585919678 17236700.971445914358 17236700.904157746583 17236700.904157746583 60290.574285105 2023-12-12T13:46:58.233052+00:00 12345678.900148011744 12345678.900147961453 12345678.899979960173 12345678.899952108040 12345678.899952109903 17236701.349195152521 17236701.349195148796 17236701.327556133270 17236701.488405402750 17236701.488405402750 60290.574296682 2023-12-12T13:46:59.233302+00:00 12345678.900034969673 12345678.900034919381 12345678.900019440800 12345678.900031214580 12345678.900031210855 17236701.358984366059 17236701.358984362334 17236701.224614664912 17236701.316355202347 17236701.316355202347 60290.574308228 2023-12-12T13:47:00.230932+00:00 12345678.899947090074 12345678.899947037920 12345678.899977095425 12345678.899965409189 12345678.899965405464 17236701.048139799386 17236701.048139795661 17236701.139036454260 17236701.066883433610 17236701.066883437335 60290.574319722 2023-12-12T13:47:01.223970+00:00 12345678.899896580726 12345678.899896530434 12345678.899990130216 12345678.900019228458 12345678.900019228458 17236701.178750544786 17236701.178750537336 17236701.208532400429 17236701.005111899227 17236701.005111899227 60290.574331350 2023-12-12T13:47:02.228609+00:00 12345678.899945404381 12345678.899945352226 12345678.899984573945 12345678.900010902435 12345678.900010904297 17236701.511277098209 17236701.511277094483 17236701.546332214028 17236701.575487639755 17236701.575487639755 60290.574342923 2023-12-12T13:47:03.228534+00:00 12345678.900051513687 12345678.900051463395 12345678.899995293468 12345678.900008551776 12345678.900008551776 17236701.448819041252 17236701.448819037527 17236701.449657268822 17236701.469001010060 17236701.469001010060 60290.574354392 2023-12-12T13:47:04.219454+00:00 12345678.900063240901 12345678.900063190609 12345678.899989632890 12345678.900014001876 12345678.900014000013 17236701.225286025554 17236701.225286021829 17236701.181457888335 17236701.196869704872 17236701.196869704872 60290.574365947 2023-12-12T13:47:05.217822+00:00 12345678.899943834171 12345678.899943783879 12345678.899990104139 12345678.899983437732 12345678.899983437732 17236701.430748071522 17236701.430748067796 17236701.310173869133 17236701.356274474412 17236701.356274474412 60290.574377522 2023-12-12T13:47:06.217928+00:00 12345678.899914035574 12345678.899913985282 12345678.900007480755 12345678.900008156896 12345678.900008158758 17236701.271658647805 17236701.271658640355 17236701.353597141802 17236701.316875342280 17236701.316875342280 60290.574389108 2023-12-12T13:47:07.218897+00:00 12345678.900052541867 12345678.900052491575 12345678.900013698265 12345678.900005284697 12345678.900005282834 17236701.377878185362 17236701.377878181636 17236701.316933322698 17236701.374261688441 17236701.374261688441 60290.574400668 2023-12-12T13:47:08.217710+00:00 12345678.900090944022 12345678.900090893731 12345678.900014908984 12345678.900015939027 12345678.900015939027 17236701.099125083536 17236701.099125079811 17236701.242026023567 17236701.274194385856 17236701.274194385856 60290.574412268 2023-12-12T13:47:09.219963+00:00 12345678.899941207841 12345678.899941155687 12345678.900007013232 12345678.900019316003 12345678.900019316003 17236701.414554629475 17236701.414554625750 17236701.406301926821 17236701.236071765423 17236701.236071765423 60290.574423810 2023-12-12T13:47:10.217175+00:00 12345678.899933351204 12345678.899933299050 12345678.899980925024 12345678.899974577129 12345678.899974578992 17236701.813815053552 17236701.813815049827 17236701.806927930564 17236701.721282903105 17236701.721282899380 60290.574435368 2023-12-12T13:47:11.215822+00:00 12345678.900014514104 12345678.900014461949 12345678.899978069589 12345678.899960845709 12345678.899960847571 17236702.256080888212 17236702.256080884486 17236702.157869193703 17236702.299511402845 17236702.299511402845 60290.574447074 2023-12-12T13:47:12.227170+00:00 12345678.900074992329 12345678.900074940175 12345678.899980343878 12345678.899964842945 12345678.899964844808 17236701.755212865770 17236701.755212862045 17236701.888694260269 17236701.917431041598 17236701.917431041598 60290.574458814 2023-12-12T13:47:13.241516+00:00 12345678.899931756780 12345678.899931704625 12345678.900002025068 12345678.900003504008 12345678.900003504008 17236701.561951592565 17236701.561951588839 17236701.562341410667 17236701.437928948551 17236701.437928948551 60290.574470210 2023-12-12T13:47:14.226189+00:00 12345678.900056498125 12345678.900056445971 12345678.899988761172 12345678.899998400360 12345678.899998402223 17236701.981011979282 17236701.981011975557 17236701.878773424774 17236701.966234184802 17236701.966234181076 60290.574481857 2023-12-12T13:47:15.232422+00:00 12345678.899859966710 12345678.899859916419 12345678.899996876717 12345678.899966886267 12345678.899966886267 17236701.873222485185 17236701.873222481459 17236701.809846121818 17236701.898814566433 17236701.898814566433 60290.574493424 2023-12-12T13:47:16.231849+00:00 12345678.900011936203 12345678.900011885911 12345678.900009097531 12345678.899994086474 12345678.899994084612 17236701.633154161274 17236701.633154157549 17236701.568445526063 17236701.597209349275 17236701.597209349275 60290.574505062 2023-12-12T13:47:17.237321+00:00 12345678.899997670203 12345678.899997618049 12345678.899992106482 12345678.899976851419 12345678.899976851419 17236700.828726802021 17236700.828726794571 17236701.102282781154 17236700.767238866538 17236700.767238866538 60290.574516579 2023-12-12T13:47:18.232367+00:00 12345678.900059981272 12345678.900059929118 12345678.900027194992 12345678.900054084137 12345678.900054086000 17236701.952381607145 17236701.952381603420 17236701.921282202005 17236701.981950722635 17236701.981950718910 60290.574528132 2023-12-12T13:47:19.230569+00:00 12345678.899976117536 12345678.899976065382 12345678.900006871670 12345678.899992354214 12345678.899992356077 17236702.056977532804 17236702.056977525353 17236702.046160213649 17236701.999923311174 17236701.999923311174 60290.574539720 2023-12-12T13:47:20.231826+00:00 12345678.900002682582 12345678.900002632290 12345678.899988731369 12345678.899982878938 12345678.899982880801 17236702.276461865753 17236702.276461862028 17236702.160081587732 17236702.276672318578 17236702.276672318578 60290.574551290 2023-12-12T13:47:21.231501+00:00 12345678.900057850406 12345678.900057798252 12345678.900007583201 12345678.900011839345 12345678.900011839345 17236701.969211194664 17236701.969211190939 17236701.998393166810 17236702.091949414462 17236702.091949414462 60290.574562811 2023-12-12T13:47:22.226883+00:00 12345678.900046050549 12345678.900045998394 12345678.899985205382 12345678.899961438030 12345678.899961439893 17236701.629967685789 17236701.629967682064 17236701.741380594671 17236701.787439536303 17236701.787439536303 60290.574574442 2023-12-12T13:47:23.231783+00:00 12345678.899975171313 12345678.899975119159 12345678.899996377528 12345678.900013307109 12345678.900013308972 17236702.228466581553 17236702.228466577828 17236702.172001753002 17236702.304830882698 17236702.304830882698 60290.574586011 2023-12-12T13:47:24.231369+00:00 12345678.899939650670 12345678.899939598516 12345678.900007823482 12345678.900018613786 12345678.900018615648 17236702.200759392232 17236702.200759388506 17236702.063512884080 17236702.002056192607 17236702.002056192607 60290.574597514 2023-12-12T13:47:25.225253+00:00 12345678.899953372777 12345678.899953320622 12345678.899982761592 12345678.899988640100 12345678.899988640100 17236701.760174997151 17236701.760174993426 17236701.822231870145 17236701.811791885644 17236701.811791885644 60290.574609168 2023-12-12T13:47:26.232151+00:00 12345678.900097059086 12345678.900097008795 12345678.899995841086 12345678.899993555620 12345678.899993557483 17236702.058499604464 17236702.058499597013 17236701.988692156971 17236702.070838946849 17236702.070838946849 60290.574620779 2023-12-12T13:47:27.235309+00:00 12345678.900052079931 12345678.900052029639 12345678.900017037988 12345678.900026328862 12345678.900026332587 17236701.968590021133 17236701.968590017408 17236702.042799636722 17236702.004251800478 17236702.004251796752 60290.574632213 2023-12-12T13:47:28.223183+00:00 12345678.899891806766 12345678.899891756475 12345678.900005003437 12345678.899977356195 12345678.899977356195 17236701.657935690135 17236701.657935686409 17236701.935987979174 17236701.668764878064 17236701.668764878064 60290.574643880 2023-12-12T13:47:29.231249+00:00 12345678.899959571660 12345678.899959521368 12345678.899991372600 12345678.899965947494 12345678.899965945631 17236702.295182079077 17236702.295182075351 17236702.022886630148 17236701.955528344959 17236701.955528344959 60290.574655458 2023-12-12T13:47:30.231572+00:00 12345678.900124108419 12345678.900124058127 12345678.900000637397 12345678.900014379993 12345678.900014379993 17236702.183721482754 17236702.183721479028 17236702.221908088773 17236702.333747908473 17236702.333747908473 60290.574666960 2023-12-12T13:47:31.225354+00:00 12345678.899923563004 12345678.899923510849 12345678.900006666780 12345678.900009877980 12345678.900009881705 17236701.866435591131 17236701.866435587406 17236701.929386712611 17236701.820392094553 17236701.820392094553 60290.574678592 2023-12-12T13:47:32.230338+00:00 12345678.899919465184 12345678.899919414893 12345678.899979304522 12345678.899982623756 12345678.899982623756 17236702.117954351008 17236702.117954347283 17236702.042318642139 17236702.080854848027 17236702.080854848027 60290.574690206 2023-12-12T13:47:33.233769+00:00 12345678.900059502572 12345678.900059450418 12345678.899991514161 12345678.899999305606 12345678.899999303743 17236702.061896480620 17236702.061896476895 17236702.154321935028 17236702.204290010035 17236702.204290010035 60290.574701702 2023-12-12T13:47:34.227031+00:00 12345678.899926126003 12345678.899926073849 12345678.899987239391 12345678.899972818792 12345678.899972816929 17236701.895577199757 17236701.895577196032 17236701.952256750315 17236701.959737177938 17236701.959737177938 60290.574713324 2023-12-12T13:47:35.231169+00:00 12345678.899985302240 12345678.899985250086 12345678.899994812906 12345678.899995952845 12345678.899995952845 17236702.362755157053 17236702.362755153328 17236702.191801637411 17236702.191632412374 17236702.191632416099 60290.574724979 2023-12-12T13:47:36.238181+00:00 12345678.900004677474 12345678.900004627183 12345678.899995958433 12345678.900008976460 12345678.900008978322 17236702.040035624057 17236702.040035620332 17236702.193150874227 17236702.129866451025 17236702.129866451025 60290.574736428 2023-12-12T13:47:37.227391+00:00 12345678.900054512545 12345678.900054462254 12345678.900014480576 12345678.900031128898 12345678.900031128898 17236702.227322943509 17236702.227322939783 17236702.158287279308 17236702.213345583528 17236702.213345583528 60290.574748061 2023-12-12T13:47:38.232453+00:00 12345678.900111053139 12345678.900111000985 12345678.900004338473 12345678.900012962520 12345678.900012958795 17236702.179496105760 17236702.179496102035 17236702.219971727580 17236702.221872560680 17236702.221872556955 60290.574759631 2023-12-12T13:47:39.232156+00:00 12345678.899984465912 12345678.899984415621 12345678.899990754202 12345678.900006476790 12345678.900006476790 17236702.460712101310 17236702.460712097585 17236702.514630477875 17236702.493984345347 17236702.493984345347 60290.574771136 2023-12-12T13:47:40.226116+00:00 12345678.899883640930 12345678.899883590639 12345678.900010371581 12345678.900038572028 12345678.900038572028 17236702.534183200449 17236702.534183196723 17236702.407020471990 17236702.388356685638 17236702.388356685638 60290.574782767 2023-12-12T13:47:41.231099+00:00 12345678.900019265711 12345678.900019213557 12345678.899981478229 12345678.899971444160 12345678.899971446022 17236702.214247416705 17236702.214247412980 17236702.129325378686 17236702.217337783426 17236702.217337783426 60290.574794373 2023-12-12T13:47:42.233810+00:00 12345678.900045860559 12345678.900045808405 12345678.900037432089 12345678.900071380660 12345678.900071380660 17236702.102909225971 17236702.102909222245 17236702.113010775298 17236702.040373858064 17236702.040373858064 60290.574805827 2023-12-12T13:47:43.223485+00:00 12345678.899980330840 12345678.899980278686 12345678.899968689308 12345678.899955088273 12345678.899955088273 17236702.233124390244 17236702.233124386519 17236702.409729637206 17236702.347660049796 17236702.347660049796 60290.574817574 2023-12-12T13:47:44.238356+00:00 12345678.900035999715 12345678.900035947561 12345678.899995196611 12345678.899992207065 12345678.899992208928 17236702.916142255068 17236702.916142251343 17236702.718518331647 17236702.853985477239 17236702.853985477239 60290.574829085 2023-12-12T13:47:45.232906+00:00 12345678.900023646653 12345678.900023594499 12345678.899986088276 12345678.899985365570 12345678.899985365570 17236702.487776283175 17236702.487776279449 17236702.513433910906 17236702.448962744325 17236702.448962744325 60290.574840656 2023-12-12T13:47:46.232715+00:00 12345678.899926681072 12345678.899926628917 12345678.899997174740 12345678.900017976761 12345678.900017974898 17236702.470767315477 17236702.470767311752 17236702.518556308001 17236702.436727464199 17236702.436727464199 60290.574852137 2023-12-12T13:47:47.224637+00:00 12345678.899990158156 12345678.899990106001 12345678.899999529123 12345678.899992492050 12345678.899992493913 17236702.509365972131 17236702.509365968406 17236702.554333049804 17236702.505361381918 17236702.505361381918 60290.574863791 2023-12-12T13:47:48.231595+00:00 12345678.900087600574 12345678.900087548420 12345678.899999393150 12345678.900000328198 12345678.900000331923 17236702.511072564870 17236702.511072561145 17236702.522435907274 17236702.624988056719 17236702.624988056719 60290.574875297 2023-12-12T13:47:49.225656+00:00 12345678.899999797344 12345678.899999745190 12345678.900020280853 12345678.900022504851 12345678.900022506714 17236702.085941176862 17236702.085941173136 17236702.155666831881 17236702.064497865736 17236702.064497862011 60290.574886866 2023-12-12T13:47:50.225262+00:00 12345678.900003513321 12345678.900003463030 12345678.899993503466 12345678.900004409254 12345678.900004407391 17236702.435581721365 17236702.435581717640 17236702.454307865351 17236702.512816712260 17236702.512816712260 60290.574898507 2023-12-12T13:47:51.231009+00:00 12345678.899899240583 12345678.899899188429 12345678.899984600022 12345678.899975556880 12345678.899975556880 17236702.221309833229 17236702.221309829503 17236702.196734212339 17236702.220296725631 17236702.220296729356 60290.574910115 2023-12-12T13:47:52.233881+00:00 12345678.899995964020 12345678.899995913729 12345678.900012332946 12345678.900022942573 12345678.900022942573 17236702.516290746629 17236702.516290742904 17236702.275501593947 17236702.241991575807 17236702.241991575807 60290.574921653 2023-12-12T13:47:53.230834+00:00 12345678.900038011372 12345678.900037961081 12345678.899983465672 12345678.899976097047 12345678.899976100773 17236702.631913919002 17236702.631913915277 17236702.664994981140 17236702.713086772710 17236702.713086772710 60290.574933249 2023-12-12T13:47:54.232702+00:00 12345678.900023413822 12345678.900023361668 12345678.900005893782 12345678.900018675253 12345678.900018675253 17236701.662618570030 17236701.662618566304 17236701.932026479393 17236701.652390971780 17236701.652390971780 60290.574944820 2023-12-12T13:47:55.232463+00:00 12345678.899945227429 12345678.899945177138 12345678.899984503165 12345678.899991882965 12345678.899991882965 17236702.323887247592 17236702.323887243867 17236702.309621024877 17236702.301480066031 17236702.301480066031 60290.574956384 2023-12-12T13:47:56.231533+00:00 12345678.900016238913 12345678.900016186759 12345678.899989385158 12345678.899981638417 12345678.899981638417 17236702.656879886985 17236702.656879879534 17236702.410168785602 17236702.540451101959 17236702.540451101959 60290.574967921 2023-12-12T13:47:57.228366+00:00 12345678.900028292090 12345678.900028241798 12345678.899992326275 12345678.899994459003 12345678.899994459003 17236702.047154430300 17236702.047154426575 17236702.013442974538 17236702.109180174768 17236702.109180174768 60290.574979449 2023-12-12T13:47:58.224359+00:00 12345678.900028934702 12345678.900028884411 12345678.900002501905 12345678.900012729689 12345678.900012729689 17236701.617461621761 17236701.617461614311 17236701.814566574991 17236701.711096644402 17236701.711096644402 60290.574991119 2023-12-12T13:47:59.232655+00:00 12345678.899881180376 12345678.899881128222 12345678.899996018037 12345678.900025820360 12345678.900025818497 17236702.341759376228 17236702.341759372503 17236702.260116353631 17236702.182230975479 17236702.182230975479 60290.575002638 2023-12-12T13:48:00.227939+00:00 12345678.900038577616 12345678.900038525462 12345678.900005960837 12345678.900004981086 12345678.900004981086 17236702.497458178550 17236702.497458174825 17236702.422618824989 17236702.416256450117 17236702.416256450117 60290.575014298 2023-12-12T13:48:01.235333+00:00 12345678.900101106614 12345678.900101056322 12345678.899994323030 12345678.900010613725 12345678.900010613725 17236702.048073202372 17236702.048073198646 17236702.114210441709 17236702.094367772341 17236702.094367768615 60290.575025700 2023-12-12T13:48:02.220503+00:00 12345678.899881219491 12345678.899881167337 12345678.899979950860 12345678.900005459785 12345678.900005463511 17236702.223338760436 17236702.223338756710 17236702.256415337324 17236702.270642336458 17236702.270642336458 60290.575037267 2023-12-12T13:48:03.219847+00:00 12345678.900049429387 12345678.900049379095 12345678.900005279109 12345678.900005733594 12345678.900005733594 17236702.296674698591 17236702.296674694866 17236702.343344509602 17236702.361164156348 17236702.361164156348 60290.575048820 2023-12-12T13:48:04.218067+00:00 12345678.899907493964 12345678.899907441810 12345678.900021355599 12345678.900044187903 12345678.900044187903 17236702.291059534997 17236702.291059531271 17236702.222278065979 17236702.097018234432 17236702.097018234432 60290.575060408 2023-12-12T13:48:05.219205+00:00 12345678.900049069896 12345678.900049019605 12345678.899985056370 12345678.899966889992 12345678.899966891855 17236702.595413342118 17236702.595413338393 17236702.562277268618 17236702.701112356037 17236702.701112356037 60290.575071978 2023-12-12T13:48:06.218940+00:00 12345678.900023777038 12345678.900023724884 12345678.900004550815 12345678.899984177202 12345678.899984177202 17236702.393133677542 17236702.393133673817 17236702.368675056845 17236702.393932346255 17236702.393932346255 60290.575083549 2023-12-12T13:48:07.218617+00:00 12345678.899963431060 12345678.899963380769 12345678.899991935119 12345678.899976301938 12345678.899976298213 17236701.982138276100 17236701.982138272375 17236701.963726114482 17236701.726871497929 17236701.726871497929 60290.575095125 2023-12-12T13:48:08.218821+00:00 12345678.900018386543 12345678.900018334389 12345678.899971375242 12345678.899962894619 12345678.899962892756 17236702.449478954077 17236702.449478950351 17236702.487080883235 17236702.551308244467 17236702.551308248192 60290.575106706 2023-12-12T13:48:09.219452+00:00 12345678.899939391762 12345678.899939341471 12345678.900011351332 12345678.900036241859 12345678.900036239997 17236702.472473911941 17236702.472473908216 17236702.519497759640 17236702.416317481548 17236702.416317477822 60290.575118482 2023-12-12T13:48:10.236864+00:00 12345678.899920182303 12345678.899920132011 12345678.899969987571 12345678.899960035458 12345678.899960033596 17236702.667410898954 17236702.667410895228 17236702.576237887144 17236702.536130756140 17236702.536130756140 60290.575129848 2023-12-12T13:48:11.218829+00:00 12345678.900146871805 12345678.900146819651 12345678.900004062802 12345678.900008298457 12345678.900008300319 17236702.357508361340 17236702.357508357614 17236702.442459419370 17236702.449634537101 17236702.449634533376 60290.575141584 2023-12-12T13:48:12.232858+00:00 12345678.899834090844 12345678.899834038690 12345678.899987114593 12345678.899963079020 12345678.899963080883 17236701.999561671168 17236701.999561667442 17236701.998282734305 17236701.876659438014 17236701.876659438014 60290.575153154 2023-12-12T13:48:13.232512+00:00 12345678.900140084326 12345678.900140034035 12345678.900011999533 12345678.900010976940 12345678.900010976940 17236702.365044932812 17236702.365044929087 17236702.487371470779 17236702.540242593735 17236702.540242593735 60290.575164632 2023-12-12T13:48:14.224250+00:00 12345678.899980593473 12345678.899980543181 12345678.899989364669 12345678.899959402159 12345678.899959402159 17236702.966701272875 17236702.966701265424 17236702.881227657199 17236703.074516810477 17236703.074516810477 60290.575176296 2023-12-12T13:48:15.231944+00:00 12345678.899968469515 12345678.899968417361 12345678.900004079565 12345678.899985071272 12345678.899985069409 17236702.648650597781 17236702.648650594056 17236702.561198085546 17236702.702793527395 17236702.702793527395 60290.575187815 2023-12-12T13:48:16.227270+00:00 12345678.900032533333 12345678.900032483041 12345678.900007093325 12345678.899999536574 12345678.899999536574 17236702.055353045464 17236702.055353041738 17236701.977281928062 17236701.917311005294 17236701.917311005294 60290.575199446 2023-12-12T13:48:17.232141+00:00 12345678.899942327291 12345678.899942275137 12345678.899989098310 12345678.899967132136 12345678.899967130274 17236701.782933458686 17236701.782933451235 17236701.972637381405 17236701.863949947059 17236701.863949947059 60290.575211019 2023-12-12T13:48:18.232013+00:00 12345678.900014748797 12345678.900014696643 12345678.899971958250 12345678.899967491627 12345678.899967491627 17236702.615141432732 17236702.615141429007 17236702.683387976140 17236702.797614738345 17236702.797614738345 60290.575222616 2023-12-12T13:48:19.234012+00:00 12345678.900058610365 12345678.900058558211 12345678.900002585724 12345678.900027805939 12345678.900027807802 17236702.961787126958 17236702.961787119508 17236702.752417650074 17236702.867105569690 17236702.867105569690 60290.575234190 2023-12-12T13:48:20.234031+00:00 12345678.899866757914 12345678.899866707623 12345678.900007575750 12345678.900015784428 12345678.900015782565 17236701.960922021419 17236701.960922013968 17236702.104866225272 17236702.051938913763 17236702.051938913763 60290.575245730 2023-12-12T13:48:21.231075+00:00 12345678.900112641975 12345678.900112589821 12345678.899992538616 12345678.899984473363 12345678.899984475225 17236701.961540386081 17236701.961540382355 17236701.965531591326 17236701.861707512289 17236701.861707512289 60290.575257443 2023-12-12T13:48:22.243115+00:00 12345678.900046929717 12345678.900046877563 12345678.900009971112 12345678.900010945275 12345678.900010945275 17236702.426457401365 17236702.426457397640 17236702.392523255199 17236702.496078919619 17236702.496078919619 60290.575268885 2023-12-12T13:48:23.231666+00:00 12345678.899910319597 12345678.899910267442 12345678.900005215779 12345678.900001345202 12345678.900001345202 17236702.550893634558 17236702.550893627107 17236702.453600447625 17236702.524561565369 17236702.524561565369 60290.575280460 2023-12-12T13:48:24.231745+00:00 12345678.900049809366 12345678.900049757212 12345678.899992106482 12345678.899989532307 12345678.899989532307 17236702.394670553505 17236702.394670549780 17236702.480433732271 17236702.546762239188 17236702.546762239188 60290.575292055 2023-12-12T13:48:25.233572+00:00 12345678.899975948036 12345678.899975895882 12345678.899999547750 12345678.899996079504 12345678.899996081367 17236702.359922975302 17236702.359922971576 17236702.369338266551 17236702.313492693007 17236702.313492693007 60290.575303600 2023-12-12T13:48:26.231020+00:00 12345678.900022182614 12345678.900022132322 12345678.899992793798 12345678.899985117838 12345678.899985117838 17236702.651028431952 17236702.651028428227 17236702.616728648543 17236702.576925422996 17236702.576925426722 60290.575315095 2023-12-12T13:48:27.224257+00:00 12345678.899872595444 12345678.899872545153 12345678.899992220104 12345678.899955241010 12345678.899955241010 17236702.313832491636 17236702.313832487911 17236702.488743584603 17236702.469749670476 17236702.469749670476 60290.575326747 2023-12-12T13:48:28.230964+00:00 12345678.900130080059 12345678.900130027905 12345678.900000022724 12345678.899978889152 12345678.899978889152 17236703.101982876658 17236703.101982869208 17236702.834148097783 17236702.889837026596 17236702.889837026596 60290.575338318 2023-12-12T13:48:29.230626+00:00 12345678.900002682582 12345678.900002632290 12345678.899990618229 12345678.899982897565 12345678.899982895702 17236702.984543945640 17236702.984543941915 17236703.114888571203 17236703.139749292284 17236703.139749292284 60290.575350012 2023-12-12T13:48:30.241013+00:00 12345678.899970423430 12345678.899970371276 12345678.900000000373 12345678.899986384436 12345678.899986386299 17236702.664314229041 17236702.664314225316 17236702.676895119250 17236702.631488759071 17236702.631488762796 60290.575361469 2023-12-12T13:48:31.230955+00:00 12345678.899979913607 12345678.899979863316 12345678.900010937825 12345678.900014752522 12345678.900014752522 17236702.718593411148 17236702.718593407422 17236702.654970288277 17236702.808480162174 17236702.808480162174 60290.575373040 2023-12-12T13:48:32.230605+00:00 12345678.900037284940 12345678.900037232786 12345678.899986255914 12345678.899993568659 12345678.899993568659 17236702.742337439209 17236702.742337435484 17236702.759643994272 17236702.828128512949 17236702.828128512949 60290.575384638 2023-12-12T13:48:33.232711+00:00 12345678.899927850813 12345678.899927798659 12345678.900012904778 12345678.899994745851 12345678.899994745851 17236702.734740875661 17236702.734740871936 17236702.785086657852 17236702.683506913483 17236702.683506917208 60290.575396222 2023-12-12T13:48:34.233549+00:00 12345678.899992287159 12345678.899992235005 12345678.899987481534 12345678.899979073554 12345678.899979071692 17236702.870193596929 17236702.870193589479 17236702.853678703308 17236702.895343389362 17236702.895343389362 60290.575407661 2023-12-12T13:48:35.221852+00:00 12345678.900029998273 12345678.900029946119 12345678.900001002476 12345678.900008600205 12345678.900008602068 17236702.898353602737 17236702.898353599012 17236702.929217755795 17236702.998823791742 17236702.998823791742 60290.575419348 2023-12-12T13:48:36.231665+00:00 12345678.900000324473 12345678.900000272319 12345678.899988524616 12345678.899985367432 12345678.899985369295 17236702.812943596393 17236702.812943592668 17236702.734492219985 17236702.735310502350 17236702.735310502350 60290.575430907 2023-12-12T13:48:37.230384+00:00 12345678.899874571711 12345678.899874521419 12345678.900007238612 12345678.900040656328 12345678.900040654466 17236702.889533020556 17236702.889533016831 17236702.820529922843 17236702.906065694988 17236702.906065698713 60290.575442565 2023-12-12T13:48:38.237602+00:00 12345678.900028744712 12345678.900028692558 12345678.899980748072 12345678.899975337088 12345678.899975337088 17236703.153528247029 17236703.153528243303 17236703.158275015652 17236703.264681112021 17236703.264681112021 60290.575453983 2023-12-12T13:48:39.224088+00:00 12345678.899975128472 12345678.899975078180 12345678.900000972673 12345678.900019835681 12345678.900019835681 17236703.174606710672 17236703.174606703222 17236703.227781757712 17236703.074643164873 17236703.074643164873 60290.575465641 2023-12-12T13:48:40.231430+00:00 12345678.900077739730 12345678.900077689439 12345678.899993745610 12345678.899995941669 12345678.899995941669 17236703.241818312556 17236703.241818308830 17236703.270989172161 17236703.259971439838 17236703.259971439838 60290.575477141 2023-12-12T13:48:41.224962+00:00 12345678.899906143546 12345678.899906093255 12345678.899993347004 12345678.899997390807 12345678.899997388944 17236702.683795306832 17236702.683795299381 17236702.818496987224 17236702.624778654426 17236702.624778654426 60290.575488789 2023-12-12T13:48:42.231361+00:00 12345678.900110943243 12345678.900110891089 12345678.899999419227 12345678.899992328137 12345678.899992328137 17236703.163246095181 17236703.163246087730 17236702.994242239743 17236702.829931020737 17236702.829931020737 60290.575500367 2023-12-12T13:48:43.231683+00:00 12345678.900000208989 12345678.900000158697 12345678.899995272979 12345678.900001464412 12345678.900001464412 17236703.419684585184 17236703.419684577733 17236703.539696823806 17236703.804395020008 17236703.804395020008 60290.575511856 2023-12-12T13:48:44.224331+00:00 12345678.900048669428 12345678.900048617274 12345678.900029353797 12345678.900039991364 12345678.900039993227 17236703.485316593200 17236703.485316585749 17236703.359548777342 17236703.454066596925 17236703.454066596925 60290.575523435 2023-12-12T13:48:45.224814+00:00 12345678.900049351156 12345678.900049300864 12345678.900028394535 12345678.900062026456 12345678.900062026456 17236703.079624194652 17236703.079624190927 17236703.138434562832 17236703.061455395073 17236703.061455398798 60290.575535000 2023-12-12T13:48:46.224033+00:00 12345678.899910625070 12345678.899910572916 12345678.899972710758 12345678.899974474683 12345678.899974474683 17236703.115944564342 17236703.115944560617 17236703.079129099846 17236703.122430827469 17236703.122430827469 60290.575546555 2023-12-12T13:48:47.222345+00:00 12345678.899942547083 12345678.899942496791 12345678.900000588968 12345678.900002665818 12345678.900002663955 17236702.916884735227 17236702.916884731501 17236702.911434501410 17236702.926542386413 17236702.926542386413 60290.575558138 2023-12-12T13:48:48.223150+00:00 12345678.900039922446 12345678.900039870292 12345678.899996211752 12345678.899984125048 12345678.899984125048 17236703.211571425200 17236703.211571421474 17236703.208728197962 17236703.258569665253 17236703.258569665253 60290.575569915 2023-12-12T13:48:49.240667+00:00 12345678.900036068633 12345678.900036018342 12345678.899998508394 12345678.900000683963 12345678.900000683963 17236702.924545399845 17236702.924545396119 17236703.030695091933 17236703.021691914648 17236703.021691918373 60290.575581382 2023-12-12T13:48:50.231450+00:00 12345678.899846045300 12345678.899845995009 12345678.899974055588 12345678.899960659444 12345678.899960659444 17236703.122306331992 17236703.122306328267 17236703.125837165862 17236703.093693658710 17236703.093693658710 60290.575592911 2023-12-12T13:48:51.227486+00:00 12345678.900018841028 12345678.900018790737 12345678.899969367310 12345678.899964392185 12345678.899964394048 17236703.175045236945 17236703.175045233220 17236703.264627467841 17236703.019118864089 17236703.019118864089 60290.575604569 2023-12-12T13:48:52.234796+00:00 12345678.900075083598 12345678.900075031444 12345678.900017239153 12345678.900040971115 12345678.900040969253 17236703.503650274128 17236703.503650270402 17236703.299206860363 17236703.451454423368 17236703.451454423368 60290.575616099 2023-12-12T13:48:53.230988+00:00 12345678.899940676987 12345678.899940624833 12345678.900032825768 12345678.900055289268 12345678.900055291131 17236702.862430065870 17236702.862430062145 17236702.839187946171 17236702.783753931522 17236702.783753935248 60290.575627633 2023-12-12T13:48:54.227476+00:00 12345678.899999756366 12345678.899999704212 12345678.899991838261 12345678.899974124506 12345678.899974124506 17236703.021312259138 17236703.021312255412 17236703.111026011407 17236703.114334661514 17236703.114334661514 60290.575639275 2023-12-12T13:48:55.233376+00:00 12345678.900112267584 12345678.900112217292 12345678.899987820536 12345678.899977626279 12345678.899977626279 17236703.518040020019 17236703.518040016294 17236703.427263543010 17236703.490358509123 17236703.490358509123 60290.575650679 2023-12-12T13:48:56.218680+00:00 12345678.899878293276 12345678.899878241122 12345678.900012826547 12345678.900007007644 12345678.900007007644 17236703.132073633373 17236703.132073625922 17236703.149733807892 17236702.978803507984 17236702.978803504258 60290.575662483 2023-12-12T13:48:57.238519+00:00 12345678.899977492169 12345678.899977441877 12345678.900004141033 12345678.900022152811 12345678.900022152811 17236702.939525671303 17236702.939525667578 17236702.940059039742 17236702.816969096661 17236702.816969096661 60290.575673984 2023-12-12T13:48:58.232223+00:00 12345678.900151800364 12345678.900151748210 12345678.899992728606 12345678.899999929592 12345678.899999931455 17236703.225225806236 17236703.225225802511 17236703.289337988943 17236703.388167832047 17236703.388167832047 60290.575685551 2023-12-12T13:48:59.231594+00:00 12345678.899853693321 12345678.899853643030 12345678.899978244677 12345678.899957653135 12345678.899957651272 17236702.995121821761 17236702.995121818036 17236702.974981408566 17236703.086411319673 17236703.086411319673 60290.575697051 2023-12-12T13:49:00.225190+00:00 12345678.900003058836 12345678.900003006682 12345678.899997122586 12345678.900012673810 12345678.900012673810 17236702.239798855036 17236702.239798847586 17236702.391266856343 17236702.241047766060 17236702.241047769785 60290.575708583 2023-12-12T13:49:01.221573+00:00 12345678.900119401515 12345678.900119349360 12345678.900002248585 12345678.900042517111 12345678.900042517111 17236702.879864577204 17236702.879864573479 17236702.678840238601 17236702.644564047456 17236702.644564047456 60290.575720175 2023-12-12T13:49:02.223139+00:00 12345678.899910474196 12345678.899910423905 12345678.899987591431 12345678.900012953207 12345678.900012955070 17236702.903213582933 17236702.903213579208 17236702.877307925373 17236702.957845427096 17236702.957845430821 60290.575731730 2023-12-12T13:49:03.221475+00:00 12345678.899983173236 12345678.899983122945 12345678.899996479973 12345678.900005092844 12345678.900005090982 17236702.716868434101 17236702.716868430376 17236702.751016721129 17236702.607256323099 17236702.607256323099 60290.575743265 2023-12-12T13:49:04.218130+00:00 12345678.899985564873 12345678.899985514581 12345678.900001572445 12345678.900006260723 12345678.900006260723 17236702.748239915818 17236702.748239912093 17236702.802346162498 17236702.701930161566 17236702.701930161566 60290.575754840 2023-12-12T13:49:05.218205+00:00 12345678.900010995567 12345678.900010943413 12345678.900001229718 12345678.899989020079 12345678.899989020079 17236702.750722870231 17236702.750722866505 17236702.861783646047 17236702.847343545407 17236702.847343545407 60290.575766405 2023-12-12T13:49:06.217415+00:00 12345678.900052346289 12345678.900052295998 12345678.900002643466 12345678.899996476248 12345678.899996478111 17236703.547704737633 17236703.547704733908 17236703.347265459597 17236703.427829992026 17236703.427829992026 60290.575777984 2023-12-12T13:49:07.217840+00:00 12345678.900048725307 12345678.900048675016 12345678.899990502745 12345678.899983786047 12345678.899983786047 17236703.252925187349 17236703.252925179899 17236703.323059905320 17236703.296331096441 17236703.296331092715 60290.575789569 2023-12-12T13:49:08.218795+00:00 12345678.899927090853 12345678.899927038699 12345678.899994665757 12345678.899993028492 12345678.899993028492 17236703.347551390529 17236703.347551386803 17236703.281756434590 17236703.396863270551 17236703.396863270551 60290.575801139 2023-12-12T13:49:09.218385+00:00 12345678.900000415742 12345678.900000365451 12345678.899998068810 12345678.900017986074 12345678.900017987937 17236703.176093369722 17236703.176093365997 17236703.289344802499 17236703.269198387861 17236703.269198387861 60290.575812682 2023-12-12T13:49:10.215697+00:00 12345678.900064233691 12345678.900064181536 12345678.900021145120 12345678.900037301704 12345678.900037301704 17236703.956675309688 17236703.956675305963 17236703.815406490117 17236703.956717833877 17236703.956717833877 60290.575824439 2023-12-12T13:49:11.231489+00:00 12345678.899994021282 12345678.899993970990 12345678.899966415018 12345678.899949705228 12345678.899949703366 17236703.035644002259 17236703.035643998533 17236703.097234472632 17236702.900852631778 17236702.900852631778 60290.575835927 2023-12-12T13:49:12.224072+00:00 12345678.900002300739 12345678.900002250448 12345678.900001069531 12345678.899993702769 12345678.899993704632 17236702.850474998355 17236702.850474990904 17236702.868766959757 17236702.829789731652 17236702.829789731652 60290.575847568 2023-12-12T13:49:13.229855+00:00 12345678.899964848533 12345678.899964796379 12345678.899979814887 12345678.899960082024 12345678.899960080162 17236702.654923588037 17236702.654923584312 17236702.829169597477 17236702.704490125179 17236702.704490121454 60290.575859192 2023-12-12T13:49:14.234209+00:00 12345678.899919427931 12345678.899919375777 12345678.900007300079 12345678.900009756908 12345678.900009756908 17236703.455717466772 17236703.455717463046 17236703.359405674040 17236703.462519355118 17236703.462519355118 60290.575870632 2023-12-12T13:49:15.222573+00:00 12345678.900113439187 12345678.900113388896 12345678.899999890476 12345678.900001902133 12345678.900001900271 17236703.423286598176 17236703.423286594450 17236703.429850891232 17236703.566982477903 17236703.566982477903 60290.575882396 2023-12-12T13:49:16.238975+00:00 12345678.899935102090 12345678.899935049936 12345678.899982104078 12345678.899990500882 12345678.899990502745 17236703.232828907669 17236703.232828903943 17236703.224937062711 17236703.226408563554 17236703.226408563554 60290.575893883 2023-12-12T13:49:17.231480+00:00 12345678.899977862835 12345678.899977810681 12345678.900016503409 12345678.900044241920 12345678.900044240057 17236703.358008995652 17236703.358008988202 17236703.271207455546 17236703.205718994141 17236703.205718994141 60290.575905428 2023-12-12T13:49:18.228968+00:00 12345678.899927793071 12345678.899927742779 12345678.899981087074 12345678.899968286976 12345678.899968286976 17236703.217737220228 17236703.217737216502 17236703.293063033372 17236703.261009462178 17236703.261009458452 60290.575917050 2023-12-12T13:49:19.233086+00:00 12345678.900109585375 12345678.900109533221 12345678.899995571002 12345678.900005988777 12345678.900005988777 17236703.440964505076 17236703.440964501351 17236703.501322727650 17236703.493396949023 17236703.493396945298 60290.575928619 2023-12-12T13:49:20.232682+00:00 12345678.899985827506 12345678.899985775352 12345678.899990912527 12345678.899980995804 12345678.899980993941 17236703.524481602013 17236703.524481598288 17236703.441239606589 17236703.420071635395 17236703.420071635395 60290.575940174 2023-12-12T13:49:21.231001+00:00 12345678.899959197268 12345678.899959146976 12345678.900009399280 12345678.900030566379 12345678.900030564517 17236703.468752637506 17236703.468752633780 17236703.503343552351 17236703.447738140821 17236703.447738140821 60290.575951772 2023-12-12T13:49:22.233082+00:00 12345678.900073030964 12345678.900072978809 12345678.899976456538 12345678.900013599545 12345678.900013601407 17236703.798201475292 17236703.798201467842 17236703.665799919516 17236703.536480709910 17236703.536480709910 60290.575963366 2023-12-12T13:49:23.234862+00:00 12345678.899985339493 12345678.899985287338 12345678.899993110448 12345678.900000844151 12345678.900000846013 17236703.545728258789 17236703.545728255063 17236703.644920751452 17236703.556080721319 17236703.556080721319 60290.575975010 2023-12-12T13:49:24.240900+00:00 12345678.900010155514 12345678.900010105222 12345678.900012927130 12345678.900019967929 12345678.900019966066 17236703.338273078203 17236703.338273074478 17236703.440554123372 17236703.510031122714 17236703.510031126440 60290.575986518 2023-12-12T13:49:25.235166+00:00 12345678.899905005470 12345678.899904955178 12345678.899986254051 12345678.899991992861 12345678.899991990998 17236703.385361529887 17236703.385361526161 17236703.282167952508 17236703.310317467898 17236703.310317467898 60290.575997961 2023-12-12T13:49:26.223861+00:00 12345678.900034518912 12345678.900034466758 12345678.900017913431 12345678.900034746155 12345678.900034746155 17236703.667403765023 17236703.667403757572 17236703.583763625473 17236703.703931145370 17236703.703931149095 60290.576009561 2023-12-12T13:49:27.226111+00:00 12345678.899970805272 12345678.899970753118 12345678.899999259040 12345678.899983417243 12345678.899983417243 17236703.194615706801 17236703.194615703076 17236703.219904989004 17236703.273719213903 17236703.273719213903 60290.576021193 2023-12-12T13:49:28.231024+00:00 12345678.899969978258 12345678.899969927967 12345678.900021206588 12345678.900013167411 12345678.900013167411 17236702.874877557158 17236702.874877553433 17236702.943089514971 17236702.838079113513 17236702.838079113513 60290.576032677 2023-12-12T13:49:29.223317+00:00 12345678.899991400540 12345678.899991348386 12345678.900016983971 12345678.900004560128 12345678.900004558265 17236703.442577149719 17236703.442577145994 17236703.439380284399 17236703.527044363320 17236703.527044363320 60290.576044350 2023-12-12T13:49:30.231873+00:00 12345678.900120949373 12345678.900120897219 12345678.899988202378 12345678.899993102998 12345678.899993101135 17236703.537750117481 17236703.537750113755 17236703.478102345020 17236703.558565348387 17236703.558565348387 60290.576055912 2023-12-12T13:49:31.230796+00:00 12345678.899929976091 12345678.899929925799 12345678.899986451492 12345678.899979084730 12345678.899979084730 17236703.293021999300 17236703.293021995574 17236703.364937365055 17236703.336698204279 17236703.336698204279 60290.576067534 2023-12-12T13:49:32.234959+00:00 12345678.899953654036 12345678.899953601882 12345678.900005735457 12345678.900003226474 12345678.900003226474 17236703.467649109662 17236703.467649105936 17236703.452711857855 17236703.332980949432 17236703.332980949432 60290.576079076 2023-12-12T13:49:33.232137+00:00 12345678.900073867291 12345678.900073815137 12345678.899950649589 12345678.899928221479 12345678.899928217754 17236703.930407602340 17236703.930407598615 17236703.832141395658 17236703.796918556094 17236703.796918556094 60290.576090637 2023-12-12T13:49:34.231038+00:00 12345678.899842547253 12345678.899842496961 12345678.899989930913 12345678.899982957169 12345678.899982955307 17236703.497434537858 17236703.497434530407 17236703.554536331445 17236703.422268692404 17236703.422268688679 60290.576102159 2023-12-12T13:49:35.226561+00:00 12345678.900115756318 12345678.900115706027 12345678.899999221787 12345678.899997795001 12345678.899997795001 17236703.492826335132 17236703.492826327682 17236703.512961968780 17236703.465577341616 17236703.465577341616 60290.576113782 2023-12-12T13:49:36.230733+00:00 12345678.900090567768 12345678.900090515614 12345678.900032194331 12345678.900063693523 12345678.900063695386 17236704.128800459206 17236704.128800455481 17236703.985181853175 17236704.240905702114 17236704.240905702114 60290.576125280 2023-12-12T13:49:37.224238+00:00 12345678.899790313095 12345678.899790260941 12345678.899963779375 12345678.899943687022 12345678.899943688884 17236703.461669765413 17236703.461669761688 17236703.501715909690 17236703.405020661652 17236703.405020661652 60290.576136856 2023-12-12T13:49:38.224392+00:00 12345678.900185823441 12345678.900185773149 12345678.900014650077 12345678.900010062382 12345678.900010062382 17236703.217479962856 17236703.217479959130 17236703.342679783702 17236703.293645661324 17236703.293645661324 60290.576148509 2023-12-12T13:49:39.231163+00:00 12345678.899975433946 12345678.899975383654 12345678.900004653260 12345678.899991963059 12345678.899991961196 17236703.439973905683 17236703.439973901957 17236703.445480648428 17236703.338051036000 17236703.338051036000 60290.576159982 2023-12-12T13:49:40.222402+00:00 12345678.899981837720 12345678.899981787428 12345678.899991374463 12345678.899987569079 12345678.899987569079 17236703.579505845904 17236703.579505842179 17236703.654817774892 17236703.554645113647 17236703.554645113647 60290.576171651 2023-12-12T13:49:41.230629+00:00 12345678.899897797033 12345678.899897746742 12345678.900002453476 12345678.900016760454 12345678.900016760454 17236703.702143572271 17236703.702143568546 17236703.581224523485 17236703.694434773177 17236703.694434773177 60290.576183260 2023-12-12T13:49:42.233650+00:00 12345678.900123119354 12345678.900123067200 12345678.899995736778 12345678.900009721518 12345678.900009721518 17236703.731728322804 17236703.731728315353 17236703.653278224170 17236703.659105613828 17236703.659105613828 60290.576194910 2023-12-12T13:49:43.240261+00:00 12345678.899994179606 12345678.899994129315 12345678.900006074458 12345678.899992430583 12345678.899992430583 17236703.595714740455 17236703.595714736730 17236703.718562923372 17236703.633767228574 17236703.633767228574 60290.576206389 2023-12-12T13:49:44.232014+00:00 12345678.899879856035 12345678.899879805744 12345678.899972369894 12345678.899940304458 12345678.899940306321 17236703.913312379271 17236703.913312375546 17236703.806292619556 17236703.802422054112 17236703.802422054112 60290.576217957 2023-12-12T13:49:45.231502+00:00 12345678.900127818808 12345678.900127768517 12345678.900010028854 12345678.900013970211 12345678.900013970211 17236704.148985888809 17236704.148985885084 17236704.135494075716 17236704.156292296946 17236704.156292296946 60290.576229447 2023-12-12T13:49:46.224181+00:00 12345678.899871084839 12345678.899871032685 12345678.899966264144 12345678.899948418140 12345678.899948420003 17236703.871678479016 17236703.871678475291 17236703.909438058734 17236703.929809249938 17236703.929809249938 60290.576241103 2023-12-12T13:49:47.231245+00:00 12345678.900145905092 12345678.900145854801 12345678.900037607178 12345678.900062333792 12345678.900062333792 17236703.617321662605 17236703.617321658880 17236703.617951750755 17236703.587963610888 17236703.587963610888 60290.576252677 2023-12-12T13:49:48.231355+00:00 12345678.899855203927 12345678.899855151772 12345678.900007929653 12345678.899975337088 12345678.899975337088 17236703.658011987805 17236703.658011984080 17236703.698824487627 17236703.740829434246 17236703.740829434246 60290.576264163 2023-12-12T13:49:49.223637+00:00 12345678.900083409622 12345678.900083357468 12345678.900003062561 12345678.899998197332 12345678.899998195469 17236703.907309040427 17236703.907309036702 17236703.874895185232 17236703.957616936415 17236703.957616932690 60290.576275717 2023-12-12T13:49:50.221963+00:00 12345678.899885363877 12345678.899885311723 12345678.899990905076 12345678.899988669902 12345678.899988668039 17236703.622513454407 17236703.622513450682 17236703.736317463219 17236703.587017618120 17236703.587017618120 60290.576287488 2023-12-12T13:49:51.238921+00:00 12345678.900187324733 12345678.900187274441 12345678.900017173961 12345678.900035461411 12345678.900035463274 17236703.995079264045 17236703.995079260319 17236703.988804835826 17236704.002893142402 17236704.002893142402 60290.576298973 2023-12-12T13:49:52.231278+00:00 12345678.899897795171 12345678.899897744879 12345678.899989226833 12345678.899975465611 12345678.899975467473 17236704.301226813346 17236704.301226809621 17236704.164525035769 17236704.203946117312 17236704.203946117312 60290.576310516 2023-12-12T13:49:53.228594+00:00 12345678.900001768023 12345678.900001715869 12345678.900001605973 12345678.899993842468 12345678.899993842468 17236703.738933783025 17236703.738933779299 17236703.878787219524 17236703.714541547000 17236703.714541547000 60290.576322042 2023-12-12T13:49:54.224466+00:00 12345678.899961320683 12345678.899961270392 12345678.899988351390 12345678.899997847155 12345678.899997845292 17236704.039971802384 17236704.039971794933 17236703.963193133473 17236703.930141940713 17236703.930141940713 60290.576333611 2023-12-12T13:49:55.223990+00:00 12345678.899987045676 12345678.899986993521 12345678.899973521009 12345678.899983240291 12345678.899983238429 17236704.166346862912 17236704.166346859187 17236704.192121874541 17236704.335549011827 17236704.335549015552 60290.576345183 2023-12-12T13:49:56.223828+00:00 12345678.899975134060 12345678.899975081906 12345678.900006305426 12345678.900026405230 12345678.900026405230 17236704.013999927789 17236704.013999924064 17236703.948572430760 17236703.942450124770 17236703.942450124770 60290.576356850 2023-12-12T13:49:57.231791+00:00 12345678.900054851547 12345678.900054799393 12345678.899986762553 12345678.899992125109 12345678.899992126971 17236703.579912215471 17236703.579912211746 17236703.681679442525 17236703.574539676309 17236703.574539676309 60290.576368419 2023-12-12T13:49:58.231407+00:00 12345678.899948779494 12345678.899948729202 12345678.900002850220 12345678.900019098073 12345678.900019099936 17236703.667328294367 17236703.667328290641 17236703.680367566645 17236703.684103600681 17236703.684103600681 60290.576380051 2023-12-12T13:49:59.236365+00:00 12345678.900077193975 12345678.900077143684 12345678.899997795001 12345678.899995001033 12345678.899994999170 17236704.364245127887 17236704.364245124161 17236704.124736811966 17236704.278452802449 17236704.278452802449 60290.576391566 2023-12-12T13:50:00.231296+00:00 12345678.900053258985 12345678.900053208694 12345678.900011330843 12345678.900014229119 12345678.900014229119 17236704.034964859486 17236704.034964852035 17236704.077641129494 17236704.101354178041 17236704.101354178041 60290.576405154 2023-12-12T13:50:01.405306+00:00 12345678.899908712134 12345678.899908659980 12345678.900003334507 12345678.899996584281 12345678.899996584281 17236703.708196498454 17236703.708196494728 17236703.850958105177 17236703.666052725166 17236703.666052725166 60290.576414896 2023-12-12T13:50:02.246998+00:00 12345678.900086082518 12345678.900086032227 12345678.900002893060 12345678.900021072477 12345678.900021072477 17236704.032968882471 17236704.032968878746 17236704.064929541200 17236704.076926503330 17236704.076926503330 60290.576426365 2023-12-12T13:50:03.237985+00:00 12345678.899964580312 12345678.899964530021 12345678.900000566617 12345678.900010380894 12345678.900010379031 17236704.172134291381 17236704.172134287655 17236704.104408148676 17236704.231136251241 17236704.231136251241 60290.576437749 2023-12-12T13:50:04.221494+00:00 12345678.900015050545 12345678.900014998391 12345678.899995336309 12345678.899989828467 12345678.899989826605 17236704.137687794864 17236704.137687787414 17236704.068095989525 17236704.124000236392 17236704.124000236392 60290.576449286 2023-12-12T13:50:05.218349+00:00 12345678.899994481355 12345678.899994431064 12345678.899990128353 12345678.899999780580 12345678.899999782443 17236703.986177250743 17236703.986177247018 17236704.170055080205 17236704.134054262191 17236704.134054262191 60290.576460836 2023-12-12T13:50:06.216243+00:00 12345678.899881634861 12345678.899881584570 12345678.899987995625 12345678.899993618950 12345678.899993618950 17236704.287554882467 17236704.287554878742 17236704.392285641283 17236704.276306949556 17236704.276306953281 60290.576472417 2023-12-12T13:50:07.216826+00:00 12345678.900048064068 12345678.900048011914 12345678.899996910244 12345678.900019839406 12345678.900019839406 17236704.964718487114 17236704.964718479663 17236704.780654285103 17236704.819306015968 17236704.819306015968 60290.576484005 2023-12-12T13:50:08.218051+00:00 12345678.900035275146 12345678.900035222992 12345678.899989057332 12345678.899967331439 12345678.899967329577 17236704.561307772994 17236704.561307769269 17236704.548270862550 17236704.471004229039 17236704.471004225314 60290.576495587 2023-12-12T13:50:09.218741+00:00 12345678.899884955958 12345678.899884905666 12345678.899999095127 12345678.899990936741 12345678.899990934879 17236704.577989075333 17236704.577989071608 17236704.532820563763 17236704.639400161803 17236704.639400161803 60290.576507279 2023-12-12T13:50:10.228904+00:00 12345678.900042276829 12345678.900042224675 12345678.900016956031 12345678.900014854968 12345678.900014853105 17236704.608924206346 17236704.608924202621 17236704.589631531388 17236704.709603179246 17236704.709603179246 60290.576518755 2023-12-12T13:50:11.220469+00:00 12345678.899934934452 12345678.899934884161 12345678.899974958971 12345678.899976024404 12345678.899976026267 17236704.478793442249 17236704.478793438524 17236704.509202167392 17236704.484718091786 17236704.484718091786 60290.576530393 2023-12-12T13:50:12.225963+00:00 12345678.900001991540 12345678.900001939386 12345678.899994214997 12345678.899984445423 12345678.899984445423 17236704.687879443169 17236704.687879439443 17236704.699417471886 17236704.817095547915 17236704.817095547915 60290.576542088 2023-12-12T13:50:13.236386+00:00 12345678.900018697605 12345678.900018647313 12345678.900009857491 12345678.900007264689 12345678.900007262826 17236704.617594238371 17236704.617594234645 17236704.548453535885 17236704.528381668031 17236704.528381668031 60290.576553633 2023-12-12T13:50:14.233903+00:00 12345678.900132603943 12345678.900132553652 12345678.900008725002 12345678.899992750958 12345678.899992750958 17236704.429439224303 17236704.429439220577 17236704.523978907615 17236704.423313207924 17236704.423313207924 60290.576565183 2023-12-12T13:50:15.231793+00:00 12345678.899892525747 12345678.899892475456 12345678.899984357879 12345678.899967515841 12345678.899967515841 17236704.659758485854 17236704.659758482128 17236704.679106604308 17236704.633298773319 17236704.633298773319 60290.576576876 2023-12-12T13:50:16.242065+00:00 12345678.900054739788 12345678.900054689497 12345678.899971919134 12345678.899961857125 12345678.899961857125 17236704.574493195862 17236704.574493192136 17236704.652073197067 17236704.482011169195 17236704.482011169195 60290.576588264 2023-12-12T13:50:17.225991+00:00 12345678.899996345863 12345678.899996293709 12345678.900018034503 12345678.900023784488 12345678.900023780763 17236705.108403012156 17236705.108403008431 17236705.070549495518 17236705.335059642792 17236705.335059642792 60290.576599910 2023-12-12T13:50:18.232251+00:00 12345678.899901894853 12345678.899901842698 12345678.899984607473 12345678.899974461645 12345678.899974461645 17236704.861158512533 17236704.861158508807 17236704.757137555629 17236704.694326352328 17236704.694326356053 60290.576611478 2023-12-12T13:50:19.231691+00:00 12345678.900074265897 12345678.900074213743 12345678.900007588789 12345678.900035036728 12345678.900035036728 17236704.475941944867 17236704.475941937417 17236704.484887842089 17236704.443344160914 17236704.443344160914 60290.576623026 2023-12-12T13:50:20.229421+00:00 12345678.899959878996 12345678.899959828705 12345678.899977521971 12345678.899970637634 12345678.899970637634 17236704.622975777835 17236704.622975774109 17236704.631140436977 17236704.741526253521 17236704.741526253521 60290.576634547 2023-12-12T13:50:21.224857+00:00 12345678.899991072714 12345678.899991022423 12345678.900007089600 12345678.899998748675 12345678.899998748675 17236704.695004899055 17236704.695004895329 17236704.763776175678 17236704.764003831893 17236704.764003828168 60290.576646199 2023-12-12T13:50:22.231634+00:00 12345678.899965872988 12345678.899965822697 12345678.900023674592 12345678.900071570650 12345678.900071568787 17236704.597160723060 17236704.597160715610 17236704.590411994606 17236704.607633937150 17236704.607633937150 60290.576657754 2023-12-12T13:50:23.229998+00:00 12345678.900116212666 12345678.900116160512 12345678.900000320747 12345678.900005199015 12345678.900005197152 17236704.516318429261 17236704.516318425536 17236704.540980570018 17236704.487568300217 17236704.487568303943 60290.576669285 2023-12-12T13:50:24.226176+00:00 12345678.900002907962 12345678.900002857670 12345678.900016261265 12345678.900020467117 12345678.900020467117 17236705.232561662793 17236705.232561659068 17236704.958195235580 17236705.047339469194 17236705.047339469194 60290.576680941 2023-12-12T13:50:25.233247+00:00 12345678.899909252301 12345678.899909200147 12345678.899982037023 12345678.899978959933 12345678.899978959933 17236704.569736000150 17236704.569735992700 17236704.672440126538 17236704.627829264849 17236704.627829264849 60290.576692467 2023-12-12T13:50:26.229128+00:00 12345678.899971151724 12345678.899971099570 12345678.899979501963 12345678.899945052341 12345678.899945052341 17236704.184574380517 17236704.184574376792 17236704.425568468869 17236704.290273699909 17236704.290273699909 60290.576703980 2023-12-12T13:50:27.223882+00:00 12345678.900101605803 12345678.900101553649 12345678.900021282956 12345678.900003939867 12345678.900003938004 17236705.049140200019 17236705.049140196294 17236705.063744559884 17236705.161939490587 17236705.161939494312 60290.576715629 2023-12-12T13:50:28.230295+00:00 12345678.899910664186 12345678.899910612032 12345678.899972498417 12345678.899953579530 12345678.899953579530 17236705.499084021896 17236705.499084018171 17236705.286165475845 17236705.432281665504 17236705.432281665504 60290.576727116 2023-12-12T13:50:29.222773+00:00 12345678.900100026280 12345678.900099975988 12345678.899997992441 12345678.900006461889 12345678.900006461889 17236704.599286668003 17236704.599286664277 17236704.492768172175 17236704.292410224676 17236704.292410224676 60290.576738736 2023-12-12T13:50:30.226812+00:00 12345678.899904686958 12345678.899904636666 12345678.899995597079 12345678.899995906278 12345678.899995906278 17236704.661260236055 17236704.661260228604 17236704.787078469992 17236704.799393177032 17236704.799393177032 60290.576750293 2023-12-12T13:50:31.225309+00:00 12345678.900030538440 12345678.900030486286 12345678.900005187839 12345678.900013266131 12345678.900013267994 17236704.925949130207 17236704.925949126482 17236704.999026715755 17236704.927693177015 17236704.927693177015 60290.576761999 2023-12-12T13:50:32.236702+00:00 12345678.900016967207 12345678.900016916916 12345678.900008596480 12345678.900015797466 12345678.900015795603 17236705.003775879741 17236705.003775872290 17236704.992879882455 17236704.994439560920 17236704.994439560920 60290.576773438 2023-12-12T13:50:33.224990+00:00 12345678.899918667972 12345678.899918617681 12345678.900000182912 12345678.900002984330 12345678.900002986193 17236704.862687524408 17236704.862687520683 17236704.929300140589 17236704.981419496238 17236704.981419496238 60290.576785062 2023-12-12T13:50:34.229335+00:00 12345678.900069538504 12345678.900069488212 12345678.899994453415 12345678.899989798665 12345678.899989798665 17236704.797379910946 17236704.797379907221 17236704.643229212612 17236704.595657568425 17236704.595657568425 60290.576796649 2023-12-12T13:50:35.230520+00:00 12345678.900056028739 12345678.900055976585 12345678.900002473965 12345678.900017177686 12345678.900017177686 17236704.523698940873 17236704.523698937148 17236704.506932497025 17236704.485412668437 17236704.485412668437 60290.576808245 2023-12-12T13:50:36.232381+00:00 12345678.899881027639 12345678.899880977347 12345678.899999788031 12345678.899989860132 12345678.899989856407 17236704.229742158204 17236704.229742154479 17236704.373980388045 17236704.339651014656 17236704.339651014656 60290.576819761 2023-12-12T13:50:37.227320+00:00 12345678.899984883144 12345678.899984832853 12345678.899990044534 12345678.899972435087 12345678.899972435087 17236704.512135680765 17236704.512135673314 17236704.638042461127 17236704.637078937143 17236704.637078937143 60290.576831387 2023-12-12T13:50:38.231845+00:00 12345678.900117963552 12345678.900117913261 12345678.899991540238 12345678.900000605732 12345678.900000605732 17236705.370344117284 17236705.370344113559 17236705.098212379962 17236705.203051563352 17236705.203051563352 60290.576842867 2023-12-12T13:50:39.223674+00:00 12345678.899869352579 12345678.899869302288 12345678.899997565895 12345678.900011610240 12345678.900011610240 17236704.951858717948 17236704.951858714223 17236704.933866046369 17236704.856379069388 17236704.856379069388 60290.576854619 2023-12-12T13:50:40.239066+00:00 12345678.900107754394 12345678.900107702240 12345678.899994302541 12345678.899969544262 12345678.899969542399 17236704.789559464902 17236704.789559461176 17236704.873704977334 17236704.863185204566 17236704.863185204566 60290.576866099 2023-12-12T13:50:41.230950+00:00 12345678.899951195344 12345678.899951145053 12345678.899991312996 12345678.899986654520 12345678.899986656383 17236704.989384278655 17236704.989384274930 17236705.097544070333 17236705.077689547092 17236705.077689547092 60290.576877593 2023-12-12T13:50:42.223989+00:00 12345678.900022523478 12345678.900022471324 12345678.899993861094 12345678.899993129075 12345678.899993129075 17236705.293116778135 17236705.293116774410 17236705.208000835031 17236705.125022243708 17236705.125022247434 60290.576889344 2023-12-12T13:50:43.239362+00:00 12345678.899950010702 12345678.899949960411 12345678.900020163506 12345678.900002203882 12345678.900002205744 17236704.883229363710 17236704.883229359984 17236705.021500658244 17236704.839961908758 17236704.839961908758 60290.576900820 2023-12-12T13:50:44.230860+00:00 12345678.899947961792 12345678.899947911501 12345678.899985780939 12345678.899963727221 12345678.899963727221 17236705.034061104059 17236705.034061100334 17236705.040006980300 17236704.978139922023 17236704.978139922023 60290.576912349 2023-12-12T13:50:45.226977+00:00 12345678.900119552389 12345678.900119500235 12345678.900001786649 12345678.900020224974 12345678.900020223111 17236705.128169503063 17236705.128169499338 17236705.057895466685 17236705.166439022869 17236705.166439022869 60290.576923967 2023-12-12T13:50:46.230735+00:00 12345678.899901328608 12345678.899901276454 12345678.899998733774 12345678.900014530867 12345678.900014532730 17236704.975954178721 17236704.975954174995 17236704.930454775691 17236704.994957938790 17236704.994957938790 60290.576935547 2023-12-12T13:50:47.231268+00:00 12345678.900143684819 12345678.900143634528 12345678.900007018819 12345678.900035219267 12345678.900035219267 17236705.036042168736 17236705.036042165011 17236705.032388653606 17236704.984360609204 17236704.984360609204 60290.576947145 2023-12-12T13:50:48.233332+00:00 12345678.899963067845 12345678.899963015690 12345678.899995373562 12345678.900001429021 12345678.900001430884 17236705.091802842915 17236705.091802839190 17236705.085605092347 17236705.146794524044 17236705.146794524044 60290.576958707 2023-12-12T13:50:49.232244+00:00 12345678.899979870766 12345678.899979820475 12345678.899976685643 12345678.899961914867 12345678.899961911142 17236704.545191764832 17236704.545191757381 17236704.613362669945 17236704.528921473771 17236704.528921473771 60290.576970273 2023-12-12T13:50:50.231544+00:00 12345678.899953618646 12345678.899953566492 12345678.900014730170 12345678.900056429207 12345678.900056429207 17236705.155998650938 17236705.155998647213 17236704.987408660352 17236705.213489942253 17236705.213489942253 60290.576981780 2023-12-12T13:50:51.225817+00:00 12345678.899905450642 12345678.899905400351 12345678.899974100292 12345678.899985551834 12345678.899985549971 17236704.784039206803 17236704.784039203078 17236704.955323845148 17236704.881633505225 17236704.881633505225 60290.576993389 2023-12-12T13:50:52.228822+00:00 12345678.899989780039 12345678.899989729747 12345678.899998208508 12345678.900045402348 12345678.900045406073 17236705.347027149051 17236705.347027145326 17236705.374218583107 17236705.379909224808 17236705.379909224808 60290.577005010 2023-12-12T13:50:53.232866+00:00 12345678.900018617511 12345678.900018565357 12345678.899993814528 12345678.900008777156 12345678.900008775294 17236705.128702111542 17236705.128702104092 17236705.099722824991 17236704.943832665682 17236704.943832665682 60290.577016568 2023-12-12T13:50:54.231446+00:00 12345678.900090184063 12345678.900090133771 12345678.900023786351 12345678.900030713528 12345678.900030715391 17236705.130058504641 17236705.130058500916 17236705.061873037368 17236705.211494460702 17236705.211494460702 60290.577028041 2023-12-12T13:50:55.222720+00:00 12345678.899910092354 12345678.899910042062 12345678.900001280010 12345678.899972366169 12345678.899972366169 17236705.095037464052 17236705.095037460327 17236704.963982440531 17236705.021739143878 17236705.021739140153 60290.577039643 2023-12-12T13:50:56.225163+00:00 12345678.899995658547 12345678.899995608255 12345678.899996660650 12345678.899999657646 12345678.899999657646 17236704.925632122904 17236704.925632119179 17236705.020750619471 17236704.960680995136 17236704.960680995136 60290.577051303 2023-12-12T13:50:57.232585+00:00 12345678.900058876723 12345678.900058824569 12345678.899994196370 12345678.900001535192 12345678.900001533329 17236704.811141345650 17236704.811141341925 17236704.774416618049 17236704.610103525221 17236704.610103525221 60290.577062871 2023-12-12T13:50:58.232056+00:00 12345678.899951945990 12345678.899951895699 12345678.899997921661 12345678.900008663535 12345678.900008663535 17236704.600076992065 17236704.600076988339 17236704.719518370926 17236704.518445976079 17236704.518445976079 60290.577074383 2023-12-12T13:50:59.226730+00:00 12345678.900020703673 12345678.900020651519 12345678.899998329580 12345678.899995256215 12345678.899995254353 17236705.049749217927 17236705.049749214202 17236705.043074835092 17236705.110148541629 17236705.110148541629 60290.577086010 2023-12-12T13:51:00.231237+00:00 12345678.899990141392 12345678.899990089238 12345678.899987913668 12345678.899956934154 12345678.899956932291 17236705.238397300243 17236705.238397296518 17236704.974707935005 17236705.095924995840 17236705.095924995840 60290.577097506 2023-12-12T13:51:01.224561+00:00 12345678.900043133646 12345678.900043081492 12345678.899991529062 12345678.899975201115 12345678.899975201115 17236704.705605506897 17236704.705605499446 17236704.939488772303 17236704.846079465002 17236704.846079461277 60290.577109587 2023-12-12T13:51:02.268348+00:00 12345678.899942616001 12345678.899942563847 12345678.899996558204 12345678.899986801669 12345678.899986803532 17236705.260903075337 17236705.260903071612 17236705.254044033587 17236705.173371281475 17236705.173371281475 60290.577120830 2023-12-12T13:51:03.239700+00:00 12345678.899995546788 12345678.899995496497 12345678.899981431663 12345678.899965610355 12345678.899965612218 17236705.167962715030 17236705.167962711304 17236705.307272408158 17236705.255614619702 17236705.255614619702 60290.577132173 2023-12-12T13:51:04.219737+00:00 12345678.899991150945 12345678.899991098791 12345678.900003731251 12345678.900016119704 12345678.900016119704 17236705.276604846120 17236705.276604842395 17236705.157287985086 17236705.170665845275 17236705.170665845275 60290.577143725 2023-12-12T13:51:05.217869+00:00 12345678.899998728186 12345678.899998676032 12345678.900006828830 12345678.900028472766 12345678.900028470904 17236705.149181243032 17236705.149181239307 17236705.126526240259 17236705.128133147955 17236705.128133147955 60290.577155292 2023-12-12T13:51:06.217195+00:00 12345678.899998204783 12345678.899998152629 12345678.900014637038 12345678.900006987154 12345678.900006989017 17236705.298998169601 17236705.298998165876 17236705.243005227298 17236705.347356788814 17236705.347356788814 60290.577166868 2023-12-12T13:51:07.217384+00:00 12345678.900097923353 12345678.900097871199 12345678.899984287098 12345678.899983754382 12345678.899983754382 17236705.129146907479 17236705.129146900028 17236705.166022945195 17236705.235262345523 17236705.235262345523 60290.577178450 2023-12-12T13:51:08.218109+00:00 12345678.900021234527 12345678.900021182373 12345678.900007432327 12345678.900008350611 12345678.900008352473 17236704.962631974369 17236704.962631970644 17236704.936209764332 17236704.782018873841 17236704.782018873841 60290.577190016 2023-12-12T13:51:09.217425+00:00 12345678.899991558865 12345678.899991508573 12345678.899997144938 12345678.900024680421 12345678.900024680421 17236705.227583892643 17236705.227583888918 17236705.221609514207 17236705.344512112439 17236705.344512112439 60290.577201606 2023-12-12T13:51:10.218727+00:00 12345678.899941913784 12345678.899941861629 12345678.899992704391 12345678.899990158156 12345678.899990158156 17236705.035315208137 17236705.035315204412 17236705.056846849620 17236704.998384386301 17236704.998384386301 60290.577213197 2023-12-12T13:51:11.220185+00:00 12345678.899888174608 12345678.899888124317 12345678.899970507249 12345678.899948963895 12345678.899948963895 17236705.315836593509 17236705.315836589783 17236705.319090399891 17236705.292603790760 17236705.292603790760 60290.577224873 2023-12-12T13:51:12.229011+00:00 12345678.900174694136 12345678.900174641982 12345678.900001363829 12345678.900012006983 12345678.900012006983 17236705.554460350424 17236705.554460346699 17236705.535613667220 17236705.576131481677 17236705.576131481677 60290.577236481 2023-12-12T13:51:13.231947+00:00 12345678.899870654568 12345678.899870602414 12345678.900021895766 12345678.900011459365 12345678.900011457503 17236705.746069669724 17236705.746069665998 17236705.681320384145 17236705.929869741201 17236705.929869741201 60290.577247959 2023-12-12T13:51:14.223673+00:00 12345678.899995319545 12345678.899995267391 12345678.899998640642 12345678.900015916675 12345678.900015918538 17236705.012613788247 17236705.012613784522 17236705.100427757949 17236704.828788749874 17236704.828788749874 60290.577259502 2023-12-12T13:51:15.220987+00:00 12345678.900041159242 12345678.900041108951 12345678.899996643886 12345678.900005497038 12345678.900005500764 17236705.761734552681 17236705.761734548956 17236705.637341983616 17236705.667101543397 17236705.667101543397 60290.577271187 2023-12-12T13:51:16.230570+00:00 12345678.900077885017 12345678.900077834725 12345678.900004301220 12345678.900015877560 12345678.900015877560 17236705.233765371144 17236705.233765363693 17236705.444580137730 17236705.292549300939 17236705.292549300939 60290.577282672 2023-12-12T13:51:17.222823+00:00 12345678.899954902008 12345678.899954851717 12345678.900004887953 12345678.900019118562 12345678.900019120425 17236705.427448544651 17236705.427448540926 17236705.419064272195 17236705.458756037056 17236705.458756037056 60290.577294265 2023-12-12T13:51:18.224512+00:00 12345678.900015812367 12345678.900015760213 12345678.899986408651 12345678.899995669723 12345678.899995667860 17236705.339780464768 17236705.339780457318 17236705.285218372941 17236705.242422327399 17236705.242422327399 60290.577305921 2023-12-12T13:51:19.231594+00:00 12345678.899929786101 12345678.899929733947 12345678.900007830933 12345678.900002224371 12345678.900002224371 17236705.596676345915 17236705.596676342189 17236705.519477784634 17236705.628513641655 17236705.628513641655 60290.577317387 2023-12-12T13:51:20.222269+00:00 12345678.900066277012 12345678.900066224858 12345678.899991327897 12345678.899963971227 12345678.899963971227 17236705.556353699416 17236705.556353695691 17236705.678922615945 17236705.766442302614 17236705.766442302614 60290.577329059 2023-12-12T13:51:21.230655+00:00 12345678.899940526113 12345678.899940473959 12345678.899974580854 12345678.899957461283 12345678.899957463145 17236705.675712909549 17236705.675712905824 17236705.659132611006 17236705.575233343989 17236705.575233343989 60290.577340670 2023-12-12T13:51:22.233910+00:00 12345678.899922085926 12345678.899922033772 12345678.899996984750 12345678.900008087978 12345678.900008091703 17236705.305448092520 17236705.305448088795 17236705.260916475207 17236705.251195471734 17236705.251195471734 60290.577352091 2023-12-12T13:51:23.220632+00:00 12345678.899969466031 12345678.899969413877 12345678.899986112490 12345678.899979600683 12345678.899979604408 17236705.367463096976 17236705.367463093251 17236705.280583832413 17236705.479797217995 17236705.479797217995 60290.577363794 2023-12-12T13:51:24.231806+00:00 12345678.900179203600 12345678.900179153308 12345678.900011792779 12345678.900036789477 12345678.900036789477 17236705.419495027512 17236705.419495023787 17236705.572210270911 17236705.648438051343 17236705.648438051343 60290.577375267 2023-12-12T13:51:25.223019+00:00 12345678.899933999404 12345678.899933949113 12345678.899983270094 12345678.899969233200 12345678.899969233200 17236705.627693455666 17236705.627693451941 17236705.490538351238 17236705.463790208101 17236705.463790208101 60290.577386853 2023-12-12T13:51:26.224107+00:00 12345678.899947503582 12345678.899947451428 12345678.899989461526 12345678.899998873472 12345678.899998875335 17236705.200628511608 17236705.200628507882 17236705.237249534577 17236705.160709828138 17236705.160709824413 60290.577398395 2023-12-12T13:51:27.221360+00:00 12345678.900046927854 12345678.900046875700 12345678.900022897869 12345678.900049021468 12345678.900049021468 17236705.335466358811 17236705.335466355085 17236705.331856191158 17236705.354739487171 17236705.354739487171 60290.577410087 2023-12-12T13:51:28.231515+00:00 12345678.899972131476 12345678.899972079322 12345678.900003977120 12345678.899997377768 12345678.899997377768 17236705.446595814079 17236705.446595806628 17236705.503883045167 17236705.544697519392 17236705.544697519392 60290.577421667 2023-12-12T13:51:29.232003+00:00 12345678.899948114529 12345678.899948064238 12345678.900008523837 12345678.899989714846 12345678.899989714846 17236705.270033877343 17236705.270033873618 17236705.324308000505 17236705.277691755444 17236705.277691755444 60290.577433227 2023-12-12T13:51:30.230811+00:00 12345678.900078076869 12345678.900078026578 12345678.899989264086 12345678.899986382574 12345678.899986384436 17236705.258660487831 17236705.258660480380 17236705.129782680422 17236705.006949335337 17236705.006949335337 60290.577444737 2023-12-12T13:51:31.225318+00:00 12345678.900034647435 12345678.900034597144 12345678.899991722777 12345678.899989185855 12345678.899989187717 17236705.413479864597 17236705.413479860872 17236705.426733791828 17236705.486863508821 17236705.486863508821 60290.577456378 2023-12-12T13:51:32.231114+00:00 12345678.899918269366 12345678.899918219075 12345678.899990482256 12345678.899980699643 12345678.899980699643 17236705.149925325066 17236705.149925321341 17236705.262515656650 17236705.277812790126 17236705.277812790126 60290.577467958 2023-12-12T13:51:33.231595+00:00 12345678.899980744347 12345678.899980694056 12345678.899995649233 12345678.900002971292 12345678.900002973154 17236705.582746036351 17236705.582746032625 17236705.450590927154 17236705.502207834274 17236705.502207834274 60290.577479565 2023-12-12T13:51:34.234431+00:00 12345678.900087557733 12345678.900087507442 12345678.899987412617 12345678.899976458400 12345678.899976458400 17236705.736119225621 17236705.736119221896 17236705.683554936200 17236705.678222116083 17236705.678222116083 60290.577491099 2023-12-12T13:51:35.230918+00:00 12345678.899877760559 12345678.899877710268 12345678.900007268414 12345678.900008294731 12345678.900008294731 17236705.601601187140 17236705.601601183414 17236705.703570324928 17236705.693790633231 17236705.693790633231 60290.577502592 2023-12-12T13:51:36.223950+00:00 12345678.899977331981 12345678.899977281690 12345678.899990221485 12345678.899969473481 12345678.899969473481 17236705.780434098095 17236705.780434094369 17236705.707972165197 17236705.662202127278 17236705.662202127278 60290.577514342 2023-12-12T13:51:37.239199+00:00 12345678.900172069669 12345678.900172019377 12345678.900019124150 12345678.900007249787 12345678.900007249787 17236705.484564937651 17236705.484564930201 17236705.598530054092 17236705.571410689503 17236705.571410689503 60290.577525845 2023-12-12T13:51:38.233018+00:00 12345678.899879958481 12345678.899879908189 12345678.899993017316 12345678.900003449991 12345678.900003449991 17236705.658385720104 17236705.658385716379 17236705.584856521338 17236705.623858492821 17236705.623858496547 60290.577537400 2023-12-12T13:51:39.231371+00:00 12345678.900093296543 12345678.900093246251 12345678.899987205863 12345678.899989202619 12345678.899989202619 17236705.319531004876 17236705.319531001151 17236705.431736771017 17236705.354526601732 17236705.354526601732 60290.577548884 2023-12-12T13:51:40.223587+00:00 12345678.899853589013 12345678.899853538722 12345678.900007653981 12345678.900012675673 12345678.900012675673 17236705.501230672002 17236705.501230668277 17236705.521178971976 17236705.549326501787 17236705.549326505512 60290.577560459 2023-12-12T13:51:41.223656+00:00 12345678.900030361488 12345678.900030309334 12345678.899988861755 12345678.899994816631 12345678.899994814768 17236705.992465525866 17236705.992465522140 17236705.923320204020 17236706.098964404315 17236706.098964404315 60290.577572164 2023-12-12T13:51:42.234955+00:00 12345678.900119116530 12345678.900119064376 12345678.900005897507 12345678.900005424395 12345678.900005424395 17236705.808609653264 17236705.808609649539 17236705.804833825678 17236705.804725725204 17236705.804725725204 60290.577583696 2023-12-12T13:51:43.231354+00:00 12345678.899878513068 12345678.899878462777 12345678.900000594556 12345678.899989731610 12345678.899989733472 17236705.971655644476 17236705.971655640751 17236705.999085254967 17236706.065126467496 17236706.065126463771 60290.577595243 2023-12-12T13:51:44.229017+00:00 12345678.900009889156 12345678.900009838864 12345678.899972666055 12345678.899962151423 12345678.899962151423 17236706.332643888891 17236706.332643885165 17236706.307816263288 17236706.303972911090 17236706.303972911090 60290.577606741 2023-12-12T13:51:45.222424+00:00 12345678.900078119710 12345678.900078069419 12345678.900001730770 12345678.900020055473 12345678.900020055473 17236706.195722389966 17236706.195722386241 17236706.094414629042 17236706.002599786967 17236706.002599786967 60290.577618325 2023-12-12T13:51:46.223301+00:00 12345678.899909634143 12345678.899909581989 12345678.899985855445 12345678.900004100055 12345678.900004098192 17236705.890715584159 17236705.890715580434 17236705.980397455394 17236705.989426635206 17236705.989426635206 60290.577629931 2023-12-12T13:51:47.226054+00:00 12345678.899935135618 12345678.899935085326 12345678.899977626279 12345678.899979202077 12345678.899979200214 17236706.059840667993 17236706.059840664268 17236706.101443454623 17236706.139301165938 17236706.139301165938 60290.577641563 2023-12-12T13:51:48.231031+00:00 12345678.900117959827 12345678.900117909536 12345678.900008076802 12345678.900030357763 12345678.900030359626 17236705.997902352363 17236705.997902348638 17236705.971984259784 17236705.834774397314 17236705.834774397314 60290.577653135 2023-12-12T13:51:49.230865+00:00 12345678.900015693158 12345678.900015641004 12345678.900007754564 12345678.899992253631 12345678.899992255494 17236705.892063032836 17236705.892063029110 17236705.840276539326 17236705.886144287884 17236705.886144287884 60290.577664649 2023-12-12T13:51:50.225692+00:00 12345678.900026131421 12345678.900026079267 12345678.900000149384 12345678.899977736175 12345678.899977736175 17236705.737012535334 17236705.737012531608 17236705.823216885328 17236705.867259431630 17236705.867259431630 60290.577676267 2023-12-12T13:51:51.229469+00:00 12345678.899954110384 12345678.899954058230 12345678.899990743026 12345678.900008941069 12345678.900008941069 17236706.566418904811 17236706.566418901086 17236706.520975187421 17236706.563830435276 17236706.563830435276 60290.577687756 2023-12-12T13:51:52.222126+00:00 12345678.899945076555 12345678.899945026264 12345678.900016259402 12345678.900046534836 12345678.900046534836 17236706.098070286214 17236706.098070282489 17236706.029104918242 17236705.822231959552 17236705.822231959552 60290.577699508 2023-12-12T13:51:53.237496+00:00 12345678.900076739490 12345678.900076689199 12345678.899996217340 12345678.899969169870 12345678.899969169870 17236705.828106548637 17236705.828106544912 17236705.824464317411 17236705.777931246907 17236705.777931246907 60290.577710928 2023-12-12T13:51:54.224212+00:00 12345678.899990765378 12345678.899990713224 12345678.899997711182 12345678.900003030896 12345678.900003029034 17236705.766978919506 17236705.766978912055 17236705.931555327028 17236705.789631366730 17236705.789631366730 60290.577722555 2023-12-12T13:51:55.228783+00:00 12345678.899847941473 12345678.899847889319 12345678.899997189641 12345678.899990372360 12345678.899990374222 17236706.542341597378 17236706.542341593653 17236706.449119746685 17236706.618080522865 17236706.618080522865 60290.577734147 2023-12-12T13:51:56.230330+00:00 12345678.900031741709 12345678.900031691417 12345678.899984560907 12345678.899977482855 12345678.899977480993 17236706.701676886529 17236706.701676879078 17236706.542852453887 17236706.678013935685 17236706.678013935685 60290.577745724 2023-12-12T13:51:57.230507+00:00 12345678.900012623519 12345678.900012571365 12345678.899993499741 12345678.900008812547 12345678.900008810684 17236706.093184515834 17236706.093184512109 17236706.173451907933 17236706.137682929635 17236706.137682929635 60290.577757251 2023-12-12T13:51:58.226542+00:00 12345678.900030530989 12345678.900030478835 12345678.900008916855 12345678.900023644790 12345678.900023642927 17236706.165169443935 17236706.165169440210 17236706.214216697961 17236706.301184982061 17236706.301184982061 60290.577768918 2023-12-12T13:51:59.234505+00:00 12345678.900147896260 12345678.900147845969 12345678.900016166270 12345678.900043489411 12345678.900043489411 17236706.012427248061 17236706.012427244335 17236706.117090106010 17236705.993649974465 17236705.993649974465 60290.577780366 2023-12-12T13:52:00.223601+00:00 12345678.899934001267 12345678.899933950976 12345678.899980975315 12345678.899952813983 12345678.899952812120 17236706.492852196097 17236706.492852192372 17236706.449618119746 17236706.515352249146 17236706.515352249146 60290.577791948 2023-12-12T13:52:01.224301+00:00 12345678.900005258620 12345678.900005206466 12345678.900018347427 12345678.900039225817 12345678.900039227679 17236706.757305368781 17236706.757305365056 17236706.705764304847 17236706.706853676587 17236706.706853676587 60290.577803730 2023-12-12T13:52:02.242286+00:00 12345678.899932671338 12345678.899932619184 12345678.899991851300 12345678.899979179725 12345678.899979177862 17236706.427038133144 17236706.427038129419 17236706.371598787606 17236706.543632235378 17236706.543632235378 60290.577815242 2023-12-12T13:52:03.236934+00:00 12345678.900013126433 12345678.900013074279 12345678.899995185435 12345678.899974500760 12345678.899974500760 17236705.681000813842 17236705.681000810117 17236705.787174452096 17236705.658877722919 17236705.658877722919 60290.577826755 2023-12-12T13:52:04.231656+00:00 12345678.900016894564 12345678.900016844273 12345678.899998739362 12345678.899956703186 12345678.899956703186 17236706.306944224983 17236706.306944221258 17236706.212114755064 17236706.297190837562 17236706.297190837562 60290.577838318 2023-12-12T13:52:05.230668+00:00 12345678.899944880977 12345678.899944828823 12345678.899988410994 12345678.899984542280 12345678.899984540418 17236705.983629532158 17236705.983629528433 17236705.998692490160 17236705.846373513341 17236705.846373513341 60290.577849755 2023-12-12T13:52:06.218817+00:00 12345678.900081302971 12345678.900081250817 12345678.899999151006 12345678.900000793859 12345678.900000793859 17236706.405876979232 17236706.405876971781 17236706.385690193623 17236706.332881867886 17236706.332881867886 60290.577861398 2023-12-12T13:52:07.224763+00:00 12345678.899900153279 12345678.899900102988 12345678.899986770004 12345678.899985339493 12345678.899985335767 17236706.176051896065 17236706.176051892340 17236706.219783306122 17236706.222328234464 17236706.222328234464 60290.577872917 2023-12-12T13:52:08.219993+00:00 12345678.900087224320 12345678.900087172166 12345678.899998610839 12345678.899983627722 12345678.899983625859 17236706.354648713022 17236706.354648709297 17236706.371042776853 17236706.486736968160 17236706.486736968160 60290.577884560 2023-12-12T13:52:09.226017+00:00 12345678.899886867031 12345678.899886816740 12345678.899996269494 12345678.899986971170 12345678.899986973032 17236706.611648019403 17236706.611648015678 17236706.641604054719 17236706.634680110961 17236706.634680110961 60290.577896043 2023-12-12T13:52:10.218080+00:00 12345678.899992397055 12345678.899992344901 12345678.900006158277 12345678.899981532246 12345678.899981532246 17236706.590504989028 17236706.590504985303 17236706.612029444426 17236706.610465861857 17236706.610465861857 60290.577907788 2023-12-12T13:52:11.232841+00:00 12345678.900053834543 12345678.900053784251 12345678.900006316602 12345678.899989806116 12345678.899989806116 17236706.453855305910 17236706.453855298460 17236706.415723875165 17236706.515398819000 17236706.515398819000 60290.577919207 2023-12-12T13:52:12.219436+00:00 12345678.900090178475 12345678.900090128183 12345678.899992374703 12345678.899991309270 12345678.899991309270 17236706.153012532741 17236706.153012529016 17236706.158462841064 17236706.145942177624 17236706.145942177624 60290.577930756 2023-12-12T13:52:13.217304+00:00 12345678.899843951687 12345678.899843901396 12345678.899991381913 12345678.899967713282 12345678.899967715144 17236706.287389822304 17236706.287389818579 17236706.291032280773 17236706.371655926108 17236706.371655926108 60290.577942326 2023-12-12T13:52:14.216937+00:00 12345678.900019053370 12345678.900019001216 12345678.899994187057 12345678.899993561208 12345678.899993559346 17236706.258209981024 17236706.258209977299 17236706.286294680089 17236706.222964052111 17236706.222964052111 60290.577954045 2023-12-12T13:52:15.229431+00:00 12345678.899969337508 12345678.899969285354 12345678.899992549792 12345678.900004750118 12345678.900004750118 17236706.374034114182 17236706.374034110457 17236706.418110869825 17236706.541613653302 17236706.541613653302 60290.577965635 2023-12-12T13:52:16.230854+00:00 12345678.900000171736 12345678.900000121444 12345678.900008128956 12345678.900007694960 12345678.900007694960 17236706.230663474649 17236706.230663470924 17236706.134676385671 17236706.154618944973 17236706.154618944973 60290.577977207 2023-12-12T13:52:17.230658+00:00 12345678.900105968118 12345678.900105915964 12345678.899987336248 12345678.899993613362 12345678.899993613362 17236706.532645042986 17236706.532645039260 17236706.450708772987 17236706.583023596555 17236706.583023596555 60290.577988730 2023-12-12T13:52:18.226267+00:00 12345678.899870783091 12345678.899870730937 12345678.899990491569 12345678.899977294728 12345678.899977294728 17236706.538087915629 17236706.538087911904 17236706.638975877315 17236706.594669055194 17236706.594669051468 60290.578000367 2023-12-12T13:52:19.231703+00:00 12345678.900003781542 12345678.900003729388 12345678.899993078783 12345678.899976825342 12345678.899976825342 17236706.719973359257 17236706.719973355532 17236706.683641754091 17236706.706943493336 17236706.706943493336 60290.578011998 2023-12-12T13:52:20.236631+00:00 12345678.899997938424 12345678.899997886270 12345678.899997159839 12345678.900010118261 12345678.900010118261 17236706.620035231113 17236706.620035227388 17236706.547859374434 17236706.614750232548 17236706.614750232548 60290.578023531 2023-12-12T13:52:21.233038+00:00 12345678.899987122044 12345678.899987069890 12345678.899999098852 12345678.900027183816 12345678.900027183816 17236706.154835551977 17236706.154835548252 17236706.267920196056 17236706.347691606730 17236706.347691606730 60290.578035060 2023-12-12T13:52:22.229163+00:00 12345678.900041099638 12345678.900041049346 12345678.899988476187 12345678.899972779676 12345678.899972777814 17236706.416328027844 17236706.416328024119 17236706.295099385083 17236706.343638315797 17236706.343638315797 60290.578046660 2023-12-12T13:52:23.231427+00:00 12345678.899945933372 12345678.899945883080 12345678.900000225753 12345678.899977726862 12345678.899977728724 17236706.632818669081 17236706.632818665355 17236706.685496076941 17236706.615306641906 17236706.615306638181 60290.578058223 2023-12-12T13:52:24.230500+00:00 12345678.900161145255 12345678.900161093101 12345678.900010526180 12345678.899996440858 12345678.899996440858 17236706.537223219872 17236706.537223216146 17236706.692325539887 17236706.589665379375 17236706.589665379375 60290.578069822 2023-12-12T13:52:25.232631+00:00 12345678.899916149676 12345678.899916097522 12345678.899995319545 12345678.899971203879 12345678.899971205741 17236706.776379425079 17236706.776379421353 17236706.741511367261 17236706.787144195288 17236706.787144191563 60290.578081323 2023-12-12T13:52:26.226326+00:00 12345678.899965947494 12345678.899965895340 12345678.899974917993 12345678.899951927364 12345678.899951929227 17236706.619073402137 17236706.619073398411 17236706.541772194207 17236706.651228629053 17236706.651228629053 60290.578092930 2023-12-12T13:52:27.229139+00:00 12345678.899952441454 12345678.899952389300 12345678.900001797825 12345678.900004429743 12345678.900004431605 17236706.385836645961 17236706.385836642236 17236706.267373729497 17236706.312435958534 17236706.312435958534 60290.578104472 2023-12-12T13:52:28.226392+00:00 12345678.900010421872 12345678.900010369718 12345678.899980422109 12345678.899983214214 12345678.899983212352 17236706.244327742606 17236706.244327738881 17236706.376887053251 17236706.296647202224 17236706.296647202224 60290.578116107 2023-12-12T13:52:29.231614+00:00 12345678.900073945522 12345678.900073893368 12345678.900010611862 12345678.900004213676 12345678.900004211813 17236706.615837834775 17236706.615837831050 17236706.545290946960 17236706.498580262065 17236706.498580262065 60290.578127666 2023-12-12T13:52:30.230335+00:00 12345678.899935094640 12345678.899935044348 12345678.900023231283 12345678.900037687272 12345678.900037685409 17236706.227810557932 17236706.227810554206 17236706.287277396768 17236706.142626821995 17236706.142626821995 60290.578139271 2023-12-12T13:52:31.232973+00:00 12345678.899990348145 12345678.899990297854 12345678.899998504668 12345678.900008482859 12345678.900008482859 17236706.301091063768 17236706.301091060042 17236706.301613233984 17236706.291740979999 17236706.291740979999 60290.578150825 2023-12-12T13:52:32.231250+00:00 12345678.900115301833 12345678.900115249678 12345678.900005852804 12345678.900025095791 12345678.900025097653 17236706.616841495037 17236706.616841491312 17236706.639082290232 17236706.684777993709 17236706.684777993709 60290.578162392 2023-12-12T13:52:33.230634+00:00 12345678.899893056601 12345678.899893004447 12345678.900003476068 12345678.900018045679 12345678.900018045679 17236707.016607865691 17236707.016607861966 17236706.942169081420 17236706.887198515236 17236706.887198515236 60290.578173977 2023-12-12T13:52:34.231653+00:00 12345678.900038627908 12345678.900038577616 12345678.899982899427 12345678.899947501719 12345678.899947499856 17236706.369573276490 17236706.369573272765 17236706.486446686089 17236706.387045122683 17236706.387045122683 60290.578185536 2023-12-12T13:52:35.230253+00:00 12345678.900018338114 12345678.900018285960 12345678.900003142655 12345678.900019906461 12345678.900019904599 17236706.511734668165 17236706.511734664440 17236706.466838076711 17236706.553042933345 17236706.553042933345 60290.578197046 2023-12-12T13:52:36.224782+00:00 12345678.900003958493 12345678.900003908202 12345678.899996075779 12345678.899995116517 12345678.899995114654 17236706.538543142378 17236706.538543138653 17236706.579871151596 17236706.485964491963 17236706.485964491963 60290.578208621 2023-12-12T13:52:37.224833+00:00 12345678.899875110015 12345678.899875059724 12345678.899989221245 12345678.899987982586 12345678.899987982586 17236706.771921634674 17236706.771921630949 17236706.653144534677 17236706.745133411139 17236706.745133411139 60290.578220252 2023-12-12T13:52:38.229773+00:00 12345678.899984387681 12345678.899984335527 12345678.899984007701 12345678.899960646406 12345678.899960648268 17236706.377235163003 17236706.377235159278 17236706.281070847064 17236706.135247286409 17236706.135247286409 60290.578231879 2023-12-12T13:52:39.234293+00:00 12345678.900131091475 12345678.900131041184 12345678.899987695739 12345678.899977743626 12345678.899977741763 17236706.225634668022 17236706.225634664297 17236706.465336848050 17236706.344473782927 17236706.344473782927 60290.578243415 2023-12-12T13:52:40.231089+00:00 12345678.899889482185 12345678.899889431894 12345678.899990230799 12345678.899991990998 12345678.899991990998 17236706.770029556006 17236706.770029552281 17236706.817193258554 17236706.865927163512 17236706.865927167237 60290.578254945 2023-12-12T13:52:41.227206+00:00 12345678.900021197274 12345678.900021146983 12345678.900008499622 12345678.900029258803 12345678.900029258803 17236707.090349338949 17236707.090349335223 17236706.901904355735 17236706.905358519405 17236706.905358519405 60290.578266535 2023-12-12T13:52:42.228653+00:00 12345678.900103462860 12345678.900103410706 12345678.899985160679 12345678.899972025305 12345678.899972029030 17236706.988009318709 17236706.988009314984 17236706.963484801352 17236707.014705814421 17236707.014705814421 60290.578278134 2023-12-12T13:52:43.230744+00:00 12345678.899922160432 12345678.899922108278 12345678.900010515004 12345678.900006812066 12345678.900006812066 17236706.946972705424 17236706.946972701699 17236706.944198824465 17236707.176029589027 17236707.176029589027 60290.578289698 2023-12-12T13:52:44.229872+00:00 12345678.899998225272 12345678.899998173118 12345678.899997968227 12345678.899995194748 12345678.899995196611 17236706.595250785351 17236706.595250781626 17236706.651555672288 17236706.707372460514 17236706.707372460514 60290.578301285 2023-12-12T13:52:45.231072+00:00 12345678.899942733347 12345678.899942683056 12345678.900001119822 12345678.900008356199 12345678.900008356199 17236706.634078349918 17236706.634078346193 17236706.706426270306 17236706.694836761802 17236706.694836765528 60290.578312865 2023-12-12T13:52:46.231551+00:00 12345678.900008331984 12345678.900008281693 12345678.900006104261 12345678.900015881285 12345678.900015879422 17236706.583422683179 17236706.583422679454 17236706.621687166393 17236706.539205428213 17236706.539205424488 60290.578324506 2023-12-12T13:52:47.237299+00:00 12345678.899985603988 12345678.899985551834 12345678.899972558022 12345678.899958379567 12345678.899958377704 17236707.068490646780 17236707.068490643054 17236706.970734316856 17236707.006732881069 17236707.006732881069 60290.578335994 2023-12-12T13:52:48.229923+00:00 12345678.900025600567 12345678.900025550276 12345678.900006268173 12345678.900011966005 12345678.900011964142 17236707.450797550380 17236707.450797546655 17236707.409202329814 17236707.603987582028 17236707.603987582028 60290.578347572 2023-12-12T13:52:49.230182+00:00 12345678.900106804445 12345678.900106754154 12345678.899996735156 12345678.900012016296 12345678.900012018159 17236706.893961366266 17236706.893961362541 17236706.951551035047 17236706.909027915448 17236706.909027915448 60290.578359162 2023-12-12T13:52:50.231610+00:00 12345678.899989096448 12345678.899989046156 12345678.899995846674 12345678.899998117238 12345678.899998117238 17236706.677203532308 17236706.677203528583 17236706.712739866227 17236706.632306989282 17236706.632306989282 60290.578370731 2023-12-12T13:52:51.231189+00:00 12345678.899834614247 12345678.899834563956 12345678.899976266548 12345678.899978226051 12345678.899978226051 17236706.954568099231 17236706.954568095505 17236706.889587208629 17236706.908917341381 17236706.908917341381 60290.578382225 2023-12-12T13:52:52.224269+00:00 12345678.900091096759 12345678.900091046467 12345678.900001516566 12345678.900009090081 12345678.900009090081 17236707.117155294865 17236707.117155287415 17236706.996459916234 17236707.046754311770 17236707.046754311770 60290.578393837 2023-12-12T13:52:53.227484+00:00 12345678.900002749637 12345678.900002697483 12345678.900001663715 12345678.899996688589 12345678.899996688589 17236707.058697372675 17236707.058697368950 17236707.127429001033 17236707.090929403901 17236707.090929403901 60290.578405332 2023-12-12T13:52:54.220674+00:00 12345678.899920964614 12345678.899920914322 12345678.900023110211 12345678.899982081726 12345678.899982079864 17236707.222859282047 17236707.222859278321 17236707.269942604005 17236707.217341814190 17236707.217341814190 60290.578416962 2023-12-12T13:52:55.225527+00:00 12345678.900010544807 12345678.900010494515 12345678.900015629828 12345678.900013431907 12345678.900013430044 17236707.030723519623 17236707.030723512173 17236707.099679104984 17236707.104420688003 17236707.104420688003 60290.578428585 2023-12-12T13:52:56.229755+00:00 12345678.900118185207 12345678.900118134916 12345678.899990728125 12345678.899981889874 12345678.899981891736 17236706.994626745582 17236706.994626741856 17236706.923641387373 17236706.967402279377 17236706.967402279377 60290.578440092 2023-12-12T13:52:57.223966+00:00 12345678.900033488870 12345678.900033438578 12345678.900004832074 12345678.900002531707 12345678.900002535433 17236707.231930028647 17236707.231930024922 17236707.095333773643 17236707.235791958869 17236707.235791958869 60290.578451752 2023-12-12T13:52:58.231388+00:00 12345678.899852950126 12345678.899852899835 12345678.899988951162 12345678.899983322248 12345678.899983325973 17236706.781464595348 17236706.781464587897 17236706.814201917499 17236706.713914934546 17236706.713914934546 60290.578463275 2023-12-12T13:52:59.226988+00:00 12345678.900011859834 12345678.900011809543 12345678.900001272559 12345678.899999614805 12345678.899999614805 17236706.702740073204 17236706.702740069479 17236706.908895757049 17236706.809378936887 17236706.809378936887 60290.578474901 2023-12-12T13:53:00.231427+00:00 12345678.900081308559 12345678.900081258267 12345678.899988694116 12345678.899987488985 12345678.899987487122 17236706.977626897395 17236706.977626893669 17236707.006521292031 17236706.966693505645 17236706.966693505645 60290.578486498 2023-12-12T13:53:01.233445+00:00 12345678.899963248521 12345678.899963198230 12345678.899994011968 12345678.899996554479 12345678.899996556342 17236706.915557324886 17236706.915557321161 17236706.798479218036 17236706.737181857228 17236706.737181857228 60290.578497951 2023-12-12T13:53:02.222937+00:00 12345678.899929635227 12345678.899929584935 12345678.900018298998 12345678.899993330240 12345678.899993332103 17236706.688801046461 17236706.688801042736 17236706.780488487333 17236706.722001194954 17236706.722001194954 60290.578509660 2023-12-12T13:53:03.234625+00:00 12345678.900127898902 12345678.900127848610 12345678.899987710640 12345678.899962712079 12345678.899962710217 17236706.823137816042 17236706.823137812316 17236706.698594007641 17236706.709673482925 17236706.709673482925 60290.578521040 2023-12-12T13:53:04.217860+00:00 12345678.899926712736 12345678.899926660582 12345678.900005919859 12345678.900009419769 12345678.900009421632 17236706.900968473405 17236706.900968469679 17236706.894438371062 17236707.005940441042 17236707.005940441042 60290.578532686 2023-12-12T13:53:05.224076+00:00 12345678.899990975857 12345678.899990923703 12345678.899990046397 12345678.899970076978 12345678.899970073253 17236706.828140772879 17236706.828140769154 17236706.912183083594 17236706.988581266254 17236706.988581266254 60290.578544173 2023-12-12T13:53:06.216550+00:00 12345678.899972928688 12345678.899972876534 12345678.899979513139 12345678.899963211268 12345678.899963211268 17236706.585080407560 17236706.585080400109 17236706.621932502836 17236706.615692630410 17236706.615692630410 60290.578555764 2023-12-12T13:53:07.218003+00:00 12345678.899971764535 12345678.899971712381 12345678.900004340336 12345678.900023279712 12345678.900023281574 17236706.960646063089 17236706.960646059364 17236706.936442330480 17236706.971682630479 17236706.971682630479 60290.578567322 2023-12-12T13:53:08.216644+00:00 12345678.899969361722 12345678.899969311431 12345678.900008318946 12345678.900030273944 12345678.900030273944 17236707.196066513658 17236707.196066509932 17236707.150308437645 17236707.124342013150 17236707.124342013150 60290.578578928 2023-12-12T13:53:09.219323+00:00 12345678.900163417682 12345678.900163367391 12345678.899978701025 12345678.899966860190 12345678.899966860190 17236706.886479239911 17236706.886479236186 17236707.002996411175 17236706.982909381390 17236706.982909381390 60290.578590466 2023-12-12T13:53:10.216258+00:00 12345678.899826684967 12345678.899826632813 12345678.899986650795 12345678.899987569079 12345678.899987569079 17236707.244223371148 17236707.244223367423 17236707.169825647026 17236707.314511522651 17236707.314511522651 60290.578602062 2023-12-12T13:53:11.218168+00:00 12345678.900021128356 12345678.900021076202 12345678.900001836941 12345678.899987021461 12345678.899987021461 17236706.901417016983 17236706.901417009532 17236706.889986384660 17236706.845753453672 17236706.845753453672 60290.578613700 2023-12-12T13:53:12.223718+00:00 12345678.900051476434 12345678.900051424280 12345678.899991253391 12345678.899976978078 12345678.899976978078 17236707.234259076416 17236707.234259068966 17236707.124496936798 17236707.050724532455 17236707.050724532455 60290.578625369 2023-12-12T13:53:13.231870+00:00 12345678.900050183758 12345678.900050133467 12345678.899990960956 12345678.899980094284 12345678.899980092421 17236707.403284981847 17236707.403284974396 17236707.299735214561 17236707.225763693452 17236707.225763693452 60290.578637024 2023-12-12T13:53:14.238892+00:00 12345678.899957811460 12345678.899957761168 12345678.900001727045 12345678.899989072233 12345678.899989072233 17236706.976044263691 17236706.976044259965 17236707.161050625145 17236707.076333560050 17236707.076333560050 60290.578648498 2023-12-12T13:53:15.230206+00:00 12345678.900052653626 12345678.900052603334 12345678.900002973154 12345678.900002527982 12345678.900002526119 17236706.999314419925 17236706.999314412475 17236707.066464055330 17236707.090844672173 17236707.090844672173 60290.578660063 2023-12-12T13:53:16.229506+00:00 12345678.900011617690 12345678.900011567399 12345678.900011265650 12345678.900031872094 12345678.900031872094 17236706.955310925841 17236706.955310922116 17236706.976450290531 17236707.009586200118 17236707.009586196393 60290.578671654 2023-12-12T13:53:17.230869+00:00 12345678.899934556335 12345678.899934506044 12345678.899998746812 12345678.899999702349 12345678.899999704212 17236707.063875183463 17236707.063875179738 17236706.908090729266 17236706.945326194167 17236706.945326194167 60290.578683131 2023-12-12T13:53:18.222507+00:00 12345678.899979077280 12345678.899979026988 12345678.900003286079 12345678.899996500462 12345678.899996500462 17236706.683244731277 17236706.683244727552 17236706.756625492126 17236706.696376007050 17236706.696376007050 60290.578694698 2023-12-12T13:53:19.221953+00:00 12345678.900038953871 12345678.900038903579 12345678.899997733533 12345678.899974495173 12345678.899974497035 17236706.814936779439 17236706.814936775714 17236706.803299214691 17236706.815781131387 17236706.815781127661 60290.578706276 2023-12-12T13:53:20.222248+00:00 12345678.899924283847 12345678.899924231693 12345678.899984378368 12345678.899977639318 12345678.899977639318 17236706.717206966132 17236706.717206962407 17236706.656747654080 17236706.662850216031 17236706.662850216031 60290.578717942 2023-12-12T13:53:21.230181+00:00 12345678.900126537308 12345678.900126485154 12345678.899992220104 12345678.899989876896 12345678.899989876896 17236706.515295509249 17236706.515295505524 17236706.741956554353 17236706.802650474012 17236706.802650474012 60290.578729587 2023-12-12T13:53:22.236289+00:00 12345678.899968301877 12345678.899968249723 12345678.900029096752 12345678.900033697486 12345678.900033699349 17236707.317974444479 17236707.317974440753 17236707.094537254423 17236707.156250976026 17236707.156250979751 60290.578741096 2023-12-12T13:53:23.230720+00:00 12345678.900049468502 12345678.900049416348 12345678.899997100234 12345678.899986650795 12345678.899986647069 17236707.452624771744 17236707.452624768019 17236707.344118196517 17236707.390816487372 17236707.390816491097 60290.578752676 2023-12-12T13:53:24.231239+00:00 12345678.899947866797 12345678.899947816506 12345678.899981228635 12345678.899966944009 12345678.899966942146 17236706.685047667474 17236706.685047663748 17236706.808106139302 17236706.551936615258 17236706.551936615258 60290.578764232 2023-12-12T13:53:25.229623+00:00 12345678.899984711781 12345678.899984661490 12345678.900006661192 12345678.900011884049 12345678.900011885911 17236707.016157362610 17236707.016157355160 17236707.136926241219 17236707.185978215188 17236707.185978215188 60290.578775861 2023-12-12T13:53:26.234433+00:00 12345678.899972967803 12345678.899972915649 12345678.899981163442 12345678.900000272319 12345678.900000272319 17236707.195167053491 17236707.195167049766 17236707.094338320196 17236707.148191351444 17236707.148191351444 60290.578787382 2023-12-12T13:53:27.229837+00:00 12345678.900049531832 12345678.900049479678 12345678.899998627603 12345678.900001715869 12345678.900001714006 17236707.026633698493 17236707.026633694768 17236707.070632915944 17236707.061551321298 17236707.061551321298 60290.578798873 2023-12-12T13:53:28.222639+00:00 12345678.899861674756 12345678.899861624464 12345678.900020750239 12345678.900039475411 12345678.900039473549 17236707.720553718507 17236707.720553714782 17236707.458223242313 17236707.539562616497 17236707.539562616497 60290.578810537 2023-12-12T13:53:29.230364+00:00 12345678.900047834963 12345678.900047784671 12345678.899991001934 12345678.899997275323 12345678.899997275323 17236706.969660695642 17236706.969660691917 17236707.246490690857 17236707.275168556720 17236707.275168556720 60290.578822151 2023-12-12T13:53:30.233869+00:00 12345678.899961851537 12345678.899961799383 12345678.899998534471 12345678.900010423735 12345678.900010425597 17236706.914882127196 17236706.914882123470 17236706.955239418894 17236706.838475648314 17236706.838475648314 60290.578833605 2023-12-12T13:53:31.223435+00:00 12345678.900150779635 12345678.900150727481 12345678.900013418868 12345678.900021117181 12345678.900021120906 17236707.065014537424 17236707.065014533699 17236707.146589301527 17236707.147847257555 17236707.147847257555 60290.578845261 2023-12-12T13:53:32.230543+00:00 12345678.899839781225 12345678.899839729071 12345678.899972116575 12345678.899959871545 12345678.899959869683 17236707.624579370022 17236707.624579366297 17236707.474665008485 17236707.580911681056 17236707.580911681056 60290.578856846 2023-12-12T13:53:33.231530+00:00 12345678.900037100539 12345678.900037048385 12345678.899996966124 12345678.900018360466 12345678.900018358603 17236707.116036642343 17236707.116036638618 17236707.107943538576 17236707.064992249012 17236707.064992249012 60290.578868318 2023-12-12T13:53:34.222670+00:00 12345678.899926068261 12345678.899926017970 12345678.899983571842 12345678.899959478527 12345678.899959478527 17236706.854847490788 17236706.854847483337 17236706.792360395193 17236706.703427884728 17236706.703427884728 60290.578879897 2023-12-12T13:53:35.223122+00:00 12345678.900116909295 12345678.900116859004 12345678.900001248345 12345678.899989772588 12345678.899989772588 17236707.155624058098 17236707.155624054372 17236707.196098741144 17236707.104598995298 17236707.104598995298 60290.578891504 2023-12-12T13:53:36.225896+00:00 12345678.899875735864 12345678.899875685573 12345678.899994386360 12345678.899994777516 12345678.899994777516 17236707.264721985906 17236707.264721982181 17236707.387290880084 17236707.345513645560 17236707.345513645560 60290.578903034 2023-12-12T13:53:37.222155+00:00 12345678.900037458166 12345678.900037406012 12345678.900004811585 12345678.899993930012 12345678.899993930012 17236707.307047832757 17236707.307047829032 17236707.187061741948 17236707.153420686722 17236707.153420686722 60290.578914635 2023-12-12T13:53:38.224489+00:00 12345678.900083547458 12345678.900083497167 12345678.900003241375 12345678.900004440919 12345678.900004440919 17236707.167773809284 17236707.167773805559 17236707.172211188823 17236707.065440829843 17236707.065440829843 60290.578926273 2023-12-12T13:53:39.229967+00:00 12345678.899973388761 12345678.899973336607 12345678.900023255497 12345678.900053368881 12345678.900053367019 17236707.710321921855 17236707.710321918130 17236707.588321197778 17236707.685120619833 17236707.685120623559 60290.578937836 2023-12-12T13:53:40.229035+00:00 12345678.899929594249 12345678.899929542094 12345678.899965818971 12345678.899956712499 12345678.899956710637 17236707.122164782137 17236707.122164778411 17236707.370633203536 17236707.229314539582 17236707.229314539582 60290.578949383 2023-12-12T13:53:41.226675+00:00 12345678.899997595698 12345678.899997543544 12345678.900016466156 12345678.900016725063 12345678.900016726926 17236707.246144998819 17236707.246144995093 17236707.177048347890 17236707.112483710051 17236707.112483710051 60290.578960923 2023-12-12T13:53:42.223703+00:00 12345678.900035085157 12345678.900035033002 12345678.899987775832 12345678.899978898466 12345678.899978896603 17236707.352470088750 17236707.352470085025 17236707.266037639230 17236707.469836104661 17236707.469836104661 60290.578972558 2023-12-12T13:53:43.229051+00:00 12345678.900016302243 12345678.900016251951 12345678.899988058954 12345678.899978440255 12345678.899978440255 17236707.312847118825 17236707.312847115099 17236707.260519754142 17236707.297179363668 17236707.297179363668 60290.578984164 2023-12-12T13:53:44.231740+00:00 12345678.899997293949 12345678.899997243658 12345678.900034146383 12345678.900095354766 12345678.900095352903 17236707.227077603340 17236707.227077599615 17236707.357771478593 17236707.225712865591 17236707.225712865591 60290.578995716 2023-12-12T13:53:45.229847+00:00 12345678.900072459131 12345678.900072406977 12345678.899973040447 12345678.899998098612 12345678.899998096749 17236707.844458449632 17236707.844458445907 17236707.749132357538 17236707.875229269266 17236707.875229265541 60290.579007213 2023-12-12T13:53:46.223160+00:00 12345678.899842076004 12345678.899842025712 12345678.899993170053 12345678.900005539879 12345678.900005538017 17236707.154296990484 17236707.154296986759 17236707.290070910007 17236707.163288492709 17236707.163288492709 60290.579018875 2023-12-12T13:53:47.230803+00:00 12345678.900110170245 12345678.900110118091 12345678.900008948520 12345678.899996299297 12345678.899996299297 17236707.230184573680 17236707.230184569955 17236707.166561789811 17236707.219060916454 17236707.219060916454 60290.579030464 2023-12-12T13:53:48.232098+00:00 12345678.899994349107 12345678.899994298816 12345678.899993576109 12345678.900011001155 12345678.900010999292 17236707.253817055374 17236707.253817051649 17236707.252782117575 17236707.234556227922 17236707.234556227922 60290.579041949 2023-12-12T13:53:49.224427+00:00 12345678.900007462129 12345678.900007411838 12345678.899979414418 12345678.899965777993 12345678.899965777993 17236707.397050980479 17236707.397050976753 17236707.304637853056 17236707.314716670662 17236707.314716670662 60290.579053604 2023-12-12T13:53:50.231355+00:00 12345678.899931190535 12345678.899931138381 12345678.899980993941 12345678.899955997244 12345678.899955995381 17236707.202128548175 17236707.202128544450 17236707.328750245273 17236707.427483666688 17236707.427483666688 60290.579065068 2023-12-12T13:53:51.221835+00:00 12345678.899921854958 12345678.899921804667 12345678.900003304705 12345678.899984046817 12345678.899984044954 17236707.533961705863 17236707.533961702138 17236707.456517722458 17236707.557941980660 17236707.557941980660 60290.579076734 2023-12-12T13:53:52.229830+00:00 12345678.900188539177 12345678.900188487023 12345678.900006223470 12345678.900023030117 12345678.900023028255 17236707.316510867327 17236707.316510863602 17236707.457703839988 17236707.421297125518 17236707.421297125518 60290.579088231 2023-12-12T13:53:53.223163+00:00 12345678.899971259758 12345678.899971207604 12345678.900000208989 12345678.900007201359 12345678.900007199496 17236707.612529385835 17236707.612529382110 17236707.606707531959 17236707.453106060624 17236707.453106060624 60290.579099805 2023-12-12T13:53:54.223182+00:00 12345678.899852717295 12345678.899852667004 12345678.899983763695 12345678.899975996464 12345678.899975996464 17236708.086669534445 17236708.086669530720 17236707.893461689353 17236707.852661870420 17236707.852661870420 60290.579111400 2023-12-12T13:53:55.224939+00:00 12345678.899958323687 12345678.899958273396 12345678.899984717369 12345678.899997888133 12345678.899997888133 17236707.673287484795 17236707.673287477344 17236707.839673031121 17236707.754205457866 17236707.754205457866 60290.579123038 2023-12-12T13:53:56.230492+00:00 12345678.900025617331 12345678.900025565177 12345678.900001602247 12345678.900014482439 12345678.900014484301 17236707.772526599467 17236707.772526595742 17236707.737351804972 17236707.781270444393 17236707.781270444393 60290.579134572 2023-12-12T13:53:57.227043+00:00 12345678.900110701099 12345678.900110648945 12345678.899991439655 12345678.899980410933 12345678.899980412796 17236707.080824866891 17236707.080824863166 17236707.190817032009 17236707.130616817623 17236707.130616817623 60290.579146184 2023-12-12T13:53:58.230254+00:00 12345678.899933258072 12345678.899933205917 12345678.900013301522 12345678.900014495477 12345678.900014495477 17236707.380854289979 17236707.380854282528 17236707.202031463385 17236707.243225213140 17236707.243225213140 60290.579157792 2023-12-12T13:53:59.233201+00:00 12345678.900081079453 12345678.900081027299 12345678.900006096810 12345678.899994609877 12345678.899994609877 17236707.508402731270 17236707.508402723819 17236707.467003386468 17236707.466327995062 17236707.466327995062 60290.579169466 2023-12-12T13:54:00.241864+00:00 12345678.899989772588 12345678.899989722297 12345678.899975722656 12345678.899953797460 12345678.899953795597 17236707.433639168739 17236707.433639165014 17236707.577487356961 17236707.572633590549 17236707.572633590549 60290.579180923 2023-12-12T13:54:01.231731+00:00 12345678.899978395551 12345678.899978345260 12345678.900014387444 12345678.900027481839 12345678.900027479976 17236707.695526421070 17236707.695526417345 17236707.621052179486 17236707.756196342409 17236707.756196342409 60290.579192854 2023-12-12T13:54:02.262581+00:00 12345678.900033527985 12345678.900033477694 12345678.900011857972 12345678.900017030537 12345678.900017032400 17236707.697647776455 17236707.697647772729 17236707.689597561955 17236707.746604766697 17236707.746604766697 60290.579203994 2023-12-12T13:54:03.225051+00:00 12345678.899877917022 12345678.899877864867 12345678.899994326755 12345678.900011830032 12345678.900011828169 17236707.455027323216 17236707.455027319491 17236707.553006339818 17236707.373704519123 17236707.373704519123 60290.579215669 2023-12-12T13:54:04.233784+00:00 12345678.900131653994 12345678.900131601840 12345678.899991560727 12345678.900036321953 12345678.900036320090 17236707.862562268972 17236707.862562261522 17236707.790953125805 17236707.839074276388 17236707.839074276388 60290.579227078 2023-12-12T13:54:05.219503+00:00 12345678.899883305654 12345678.899883253500 12345678.899979347363 12345678.900009328499 12345678.900009330362 17236707.801019858569 17236707.801019854844 17236707.649625521153 17236707.739401623607 17236707.739401623607 60290.579238626 2023-12-12T13:54:06.217289+00:00 12345678.900001220405 12345678.900001168251 12345678.900005575269 12345678.900000778958 12345678.900000778958 17236707.219291642308 17236707.219291634858 17236707.413286611438 17236707.272794187069 17236707.272794187069 60290.579250165 2023-12-12T13:54:07.214228+00:00 12345678.900046560913 12345678.900046510622 12345678.900016419590 12345678.900060290471 12345678.900060290471 17236707.447743237019 17236707.447743233293 17236707.597636207938 17236707.434503823519 17236707.434503823519 60290.579261786 2023-12-12T13:54:08.218326+00:00 12345678.899906523526 12345678.899906471372 12345678.899984875694 12345678.899987056851 12345678.899987056851 17236708.229478530586 17236708.229478526860 17236707.968266759068 17236708.061720918864 17236708.061720918864 60290.579273352 2023-12-12T13:54:09.217611+00:00 12345678.900066688657 12345678.900066638365 12345678.900017349049 12345678.900023691356 12345678.900023691356 17236707.430071976036 17236707.430071972311 17236707.650269642472 17236707.498274527490 17236707.498274527490 60290.579284911 2023-12-12T13:54:10.216334+00:00 12345678.900085929781 12345678.900085879490 12345678.899995736778 12345678.900000581518 12345678.900000583380 17236708.186742626131 17236708.186742622405 17236707.883749950677 17236708.030470062047 17236708.030470062047 60290.579296493 2023-12-12T13:54:11.216979+00:00 12345678.899904554710 12345678.899904504418 12345678.900009706616 12345678.900034748018 12345678.900034746155 17236707.447277814150 17236707.447277810425 17236707.633376974612 17236707.426293060184 17236707.426293060184 60290.579308158 2023-12-12T13:54:12.224854+00:00 12345678.900106344372 12345678.900106294081 12345678.899997856468 12345678.899999666959 12345678.899999666959 17236708.177630845457 17236708.177630841732 17236708.151349008083 17236708.294539466500 17236708.294539466500 60290.579319770 2023-12-12T13:54:13.228166+00:00 12345678.899848658592 12345678.899848608300 12345678.899990933016 12345678.899949250743 12345678.899949252605 17236708.013700842857 17236708.013700839132 17236707.969165932387 17236708.105657923967 17236708.105657923967 60290.579331271 2023-12-12T13:54:14.221800+00:00 12345678.900188008323 12345678.900187956169 12345678.900009609759 12345678.900005720556 12345678.900005720556 17236707.826076272875 17236707.826076269150 17236707.839782830328 17236707.728067405522 17236707.728067405522 60290.579342948 2023-12-12T13:54:15.230732+00:00 12345678.899874769151 12345678.899874716997 12345678.899991828948 12345678.899993294850 12345678.899993296713 17236708.110173285007 17236708.110173281282 17236708.119234148413 17236708.001724526286 17236708.001724526286 60290.579354523 2023-12-12T13:54:16.230796+00:00 12345678.900043904781 12345678.900043852627 12345678.899995973334 12345678.900008602068 12345678.900008602068 17236708.447453979403 17236708.447453975677 17236708.339084219187 17236708.431307945400 17236708.431307945400 60290.579366096 2023-12-12T13:54:17.230674+00:00 12345678.900002453476 12345678.900002403185 12345678.899979079142 12345678.899990485981 12345678.899990485981 17236707.723731692880 17236707.723731689155 17236707.830557454377 17236707.798557255417 17236707.798557255417 60290.579377646 2023-12-12T13:54:18.228587+00:00 12345678.899899372831 12345678.899899320677 12345678.900004372001 12345678.900017717853 12345678.900017717853 17236707.534523032606 17236707.534523028880 17236707.573767893016 17236707.542489539832 17236707.542489539832 60290.579389250 2023-12-12T13:54:19.231221+00:00 12345678.899939263240 12345678.899939211085 12345678.899968277663 12345678.899967648089 12345678.899967644364 17236708.107594795525 17236708.107594791800 17236708.052142601460 17236708.181093618274 17236708.181093618274 60290.579400833 2023-12-12T13:54:20.231931+00:00 12345678.900166528299 12345678.900166478008 12345678.900019675493 12345678.900081412867 12345678.900081414729 17236707.958263419569 17236707.958263415843 17236707.846778430045 17236707.717559698969 17236707.717559698969 60290.579412336 2023-12-12T13:54:21.225796+00:00 12345678.899972550571 12345678.899972498417 12345678.899983804673 12345678.899990208447 12345678.899990206584 17236707.252426043153 17236707.252426039428 17236707.493561901152 17236707.417543463409 17236707.417543463409 60290.579423987 2023-12-12T13:54:22.232472+00:00 12345678.899922315031 12345678.899922264740 12345678.900010790676 12345678.900013441220 12345678.900013439357 17236707.541184246540 17236707.541184242815 17236707.550495002419 17236707.618241626769 17236707.618241626769 60290.579435429 2023-12-12T13:54:23.221050+00:00 12345678.900088246912 12345678.900088194758 12345678.899992253631 12345678.899979503825 12345678.899979505688 17236707.910568214953 17236707.910568211228 17236707.829203460366 17236707.872263502330 17236707.872263506055 60290.579447187 2023-12-12T13:54:24.236939+00:00 12345678.899971637875 12345678.899971585721 12345678.899990111589 12345678.899994280189 12345678.899994278327 17236708.008046321571 17236708.008046317846 17236707.873059913516 17236707.853524550796 17236707.853524550796 60290.579458612 2023-12-12T13:54:25.224121+00:00 12345678.899962911382 12345678.899962861091 12345678.900008859113 12345678.900036837906 12345678.900036839768 17236707.789685174823 17236707.789685167372 17236707.782005663961 17236707.752013120800 17236707.752013120800 60290.579470271 2023-12-12T13:54:26.231421+00:00 12345678.900023095310 12345678.900023045018 12345678.899982165545 12345678.899985210970 12345678.899985210970 17236707.628787018359 17236707.628787010908 17236707.767013341188 17236707.710468359292 17236707.710468359292 60290.579481840 2023-12-12T13:54:27.230944+00:00 12345678.900011561811 12345678.900011509657 12345678.899986328557 12345678.899980168790 12345678.899980166927 17236707.644066520035 17236707.644066516310 17236707.774701111019 17236707.667641390115 17236707.667641386390 60290.579493331 2023-12-12T13:54:28.223789+00:00 12345678.899914758280 12345678.899914707989 12345678.900021253154 12345678.900011979043 12345678.900011980906 17236708.358632922173 17236708.358632918447 17236708.192086532712 17236708.452691756189 17236708.452691752464 60290.579504963 2023-12-12T13:54:29.228834+00:00 12345678.899958007038 12345678.899957954884 12345678.899990126491 12345678.899978153408 12345678.899978153408 17236707.252864625305 17236707.252864621580 17236707.378119215369 17236707.173012398183 17236707.173012398183 60290.579516476 2023-12-12T13:54:30.223573+00:00 12345678.900121677667 12345678.900121625513 12345678.899980939925 12345678.899984234944 12345678.899984234944 17236707.705078322440 17236707.705078318715 17236707.644421391189 17236707.720299713314 17236707.720299713314 60290.579528106 2023-12-12T13:54:31.228371+00:00 12345678.900004044175 12345678.900003993884 12345678.899994961917 12345678.900011258200 12345678.900011258200 17236707.876612748951 17236707.876612741500 17236707.885638546199 17236707.932899829000 17236707.932899832726 60290.579539739 2023-12-12T13:54:32.233440+00:00 12345678.899841262028 12345678.899841211736 12345678.900007646531 12345678.900018235669 12345678.900018237531 17236707.994261387736 17236707.994261384010 17236707.927152127028 17236707.917064629495 17236707.917064629495 60290.579551250 2023-12-12T13:54:33.227998+00:00 12345678.900192784145 12345678.900192733854 12345678.900028971955 12345678.900034893304 12345678.900034895167 17236707.776392597705 17236707.776392593980 17236707.782309345901 17236707.679526157677 17236707.679526157677 60290.579562849 2023-12-12T13:54:34.230193+00:00 12345678.899999301881 12345678.899999251589 12345678.900008678436 12345678.900014709681 12345678.900014709681 17236708.026538863778 17236708.026538860053 17236708.122741676867 17236708.140088934451 17236708.140088934451 60290.579574348 2023-12-12T13:54:35.223712+00:00 12345678.899997975677 12345678.899997923523 12345678.899988742545 12345678.899980319664 12345678.899980321527 17236708.388630129397 17236708.388630125672 17236708.111825410277 17236708.292917333543 17236708.292917333543 60290.579585875 2023-12-12T13:54:36.219640+00:00 12345678.899973768741 12345678.899973716587 12345678.900003446266 12345678.900005223230 12345678.900005223230 17236707.619589813054 17236707.619589809328 17236707.883675232530 17236707.793214019388 17236707.793214019388 60290.579597592 2023-12-12T13:54:37.231951+00:00 12345678.899901533499 12345678.899901481345 12345678.899979989976 12345678.899951316416 12345678.899951318279 17236708.349669970572 17236708.349669963121 17236708.296739306301 17236708.327519200742 17236708.327519200742 60290.579609076 2023-12-12T13:54:38.224129+00:00 12345678.900083083659 12345678.900083033368 12345678.900011053309 12345678.900025090203 12345678.900025090203 17236707.851599507034 17236707.851599503309 17236707.883932758123 17236707.732825599611 17236707.732825599611 60290.579620737 2023-12-12T13:54:39.231687+00:00 12345678.899849953130 12345678.899849902838 12345678.899991609156 12345678.899985710159 12345678.899985708296 17236708.049057401717 17236708.049057394266 17236708.015469402075 17236707.985045265406 17236707.985045265406 60290.579632194 2023-12-12T13:54:40.221575+00:00 12345678.900086585432 12345678.900086533278 12345678.899994947016 12345678.899971181527 12345678.899971185252 17236708.265891235322 17236708.265891227871 17236708.237245056778 17236708.242042209953 17236708.242042209953 60290.579643879 2023-12-12T13:54:41.231129+00:00 12345678.899898562580 12345678.899898510426 12345678.899985365570 12345678.899975193664 12345678.899975197390 17236708.190436046571 17236708.190436042845 17236708.131304629147 17236708.202015068382 17236708.202015068382 60290.579655457 2023-12-12T13:54:42.231496+00:00 12345678.900035005063 12345678.900034952909 12345678.900005538017 12345678.900016728789 12345678.900016730651 17236707.988657243550 17236707.988657239825 17236708.034172162414 17236708.045848857611 17236708.045848857611 60290.579667086 2023-12-12T13:54:43.236235+00:00 12345678.900176543742 12345678.900176493451 12345678.900022784248 12345678.900050869212 12345678.900050871074 17236708.271230202168 17236708.271230198443 17236708.280226334929 17236708.350328344852 17236708.350328344852 60290.579678600 2023-12-12T13:54:44.231055+00:00 12345678.899913322181 12345678.899913270026 12345678.899982521310 12345678.899956697598 12345678.899956701323 17236708.554312001914 17236708.554311998188 17236708.618947971612 17236708.646613109857 17236708.646613109857 60290.579690168 2023-12-12T13:54:45.230474+00:00 12345678.900055384263 12345678.900055332109 12345678.899987356737 12345678.899959085509 12345678.899959083647 17236708.643446695060 17236708.643446691334 17236708.670539103448 17236708.697391156107 17236708.697391156107 60290.579701663 2023-12-12T13:54:46.223680+00:00 12345678.899979196489 12345678.899979146197 12345678.900010611862 12345678.899993462488 12345678.899993462488 17236708.612900584936 17236708.612900577486 17236708.393776349723 17236708.420177485794 17236708.420177485794 60290.579713321 2023-12-12T13:54:47.230980+00:00 12345678.899874875322 12345678.899874825031 12345678.899978803471 12345678.899991426617 12345678.899991428480 17236707.735654544085 17236707.735654540360 17236708.085098050535 17236707.931228116155 17236707.931228116155 60290.579724803 2023-12-12T13:54:48.222970+00:00 12345678.900035899132 12345678.900035848841 12345678.899976339191 12345678.900021884590 12345678.900021884590 17236708.441290229559 17236708.441290222108 17236708.313530381769 17236708.388166874647 17236708.388166874647 60290.579736460 2023-12-12T13:54:49.230165+00:00 12345678.899998929352 12345678.899998879060 12345678.899999838322 12345678.899991028011 12345678.899991029873 17236708.322163660079 17236708.322163656354 17236708.284368317574 17236708.202444408089 17236708.202444408089 60290.579748028 2023-12-12T13:54:50.229625+00:00 12345678.900026854128 12345678.900026803836 12345678.899995021522 12345678.899998378009 12345678.899998379871 17236708.416051920503 17236708.416051916778 17236708.322788637131 17236708.432862207294 17236708.432862207294 60290.579759648 2023-12-12T13:54:51.233611+00:00 12345678.900008449331 12345678.900008397177 12345678.899986922741 12345678.899978611618 12345678.899978611618 17236708.225345835090 17236708.225345831364 17236708.197744809091 17236708.250401508063 17236708.250401508063 60290.579771216 2023-12-12T13:54:52.233082+00:00 12345678.900061644614 12345678.900061594322 12345678.900026587769 12345678.900013072416 12345678.900013074279 17236708.394812691957 17236708.394812688231 17236708.325785007328 17236708.344221528620 17236708.344221528620 60290.579782796 2023-12-12T13:54:53.233545+00:00 12345678.899891728535 12345678.899891676381 12345678.900017738342 12345678.900012863800 12345678.900012861937 17236708.575835015625 17236708.575835011899 17236708.618665400892 17236708.726053349674 17236708.726053349674 60290.579794345 2023-12-12T13:54:54.231392+00:00 12345678.900021079928 12345678.900021027774 12345678.900015082210 12345678.900022683665 12345678.900022681803 17236708.234777763486 17236708.234777759761 17236708.278349924833 17236708.315917033702 17236708.315917033702 60290.579805898 2023-12-12T13:54:55.229637+00:00 12345678.899947205558 12345678.899947155267 12345678.899975826964 12345678.899970093742 12345678.899970091879 17236707.777820784599 17236707.777820777148 17236707.786277644336 17236707.542616460472 17236707.542616460472 60290.579817432 2023-12-12T13:54:56.226072+00:00 12345678.900120992213 12345678.900120941922 12345678.900007888675 12345678.900008194149 12345678.900008192286 17236708.540203481913 17236708.540203478187 17236708.515542406589 17236708.492299411446 17236708.492299411446 60290.579829050 2023-12-12T13:54:57.229911+00:00 12345678.899970732629 12345678.899970680475 12345678.899997826666 12345678.899998268113 12345678.899998269975 17236708.707406193018 17236708.707406189293 17236708.751985006034 17236708.852177195251 17236708.852177195251 60290.579840631 2023-12-12T13:54:58.230525+00:00 12345678.899988640100 12345678.899988587946 12345678.900011986494 12345678.900019399822 12345678.900019399822 17236708.027265626937 17236708.027265623212 17236708.042884748429 17236708.152999896556 17236708.152999896556 60290.579852231 2023-12-12T13:54:59.232777+00:00 12345678.899929283187 12345678.899929232895 12345678.899973724037 12345678.899992123246 12345678.899992126971 17236707.886881269515 17236707.886881265789 17236707.849294103682 17236707.806071605533 17236707.806071605533 60290.579863704 2023-12-12T13:55:00.224035+00:00 12345678.899925345555 12345678.899925293401 12345678.899971881881 12345678.899963326752 12345678.899963330477 17236708.313864730299 17236708.313864726573 17236708.230841290206 17236708.218432191759 17236708.218432191759 60290.579875358 2023-12-12T13:55:01.230954+00:00 12345678.900070678443 12345678.900070628151 12345678.900017471984 12345678.900044944137 12345678.900044942275 17236707.880807146430 17236707.880807142705 17236707.943514645100 17236707.848453301936 17236707.848453301936 60290.579887568 2023-12-12T13:55:02.285826+00:00 12345678.900003440678 12345678.900003388524 12345678.899970158935 12345678.899960778654 12345678.899960778654 17236708.285005219281 17236708.285005211830 17236708.293113630265 17236708.312500935048 17236708.312500935048 60290.579898521 2023-12-12T13:55:03.232213+00:00 12345678.899985833094 12345678.899985780939 12345678.900019567460 12345678.900032976642 12345678.900032976642 17236708.443832937628 17236708.443832933903 17236708.566597443074 17236708.496783390641 17236708.496783390641 60290.579910303 2023-12-12T13:55:04.250137+00:00 12345678.900101110339 12345678.900101060048 12345678.899994654581 12345678.899992410094 12345678.899992411956 17236708.662918932736 17236708.662918929011 17236708.510384988040 17236708.570377595723 17236708.570377595723 60290.579921515 2023-12-12T13:55:05.218868+00:00 12345678.899961886927 12345678.899961836636 12345678.900011805817 12345678.900011656806 12345678.900011654943 17236707.816183537245 17236707.816183529794 17236708.065158791840 17236707.954930182546 17236707.954930182546 60290.579933131 2023-12-12T13:55:06.222479+00:00 12345678.899941472337 12345678.899941420183 12345678.899993939325 12345678.900015663356 12345678.900015667081 17236708.518026929349 17236708.518026925623 17236708.275226857513 17236708.394230429083 17236708.394230429083 60290.579944669 2023-12-12T13:55:07.219421+00:00 12345678.900004088879 12345678.900004036725 12345678.899989770725 12345678.899982478470 12345678.899982476607 17236707.972319271415 17236707.972319267690 17236708.156698811799 17236708.121853981167 17236708.121853981167 60290.579956213 2023-12-12T13:55:08.216849+00:00 12345678.899967102334 12345678.899967052042 12345678.900003153831 12345678.899994421750 12345678.899994425476 17236708.466387789696 17236708.466387785971 17236708.460327282548 17236708.369366865605 17236708.369366865605 60290.579967842 2023-12-12T13:55:09.221564+00:00 12345678.899942306802 12345678.899942256510 12345678.899989414960 12345678.899988025427 12345678.899988027290 17236709.010510917753 17236709.010510914028 17236708.981760319322 17236709.089481431991 17236709.089481428266 60290.579979360 2023-12-12T13:55:10.216682+00:00 12345678.900031533092 12345678.900031480938 12345678.899995209649 12345678.900016674772 12345678.900016674772 17236708.784423157573 17236708.784423153847 17236708.713475823402 17236708.677474182099 17236708.677474185824 60290.579990951 2023-12-12T13:55:11.218151+00:00 12345678.899985902011 12345678.899985851720 12345678.900005558506 12345678.900017317384 12345678.900017317384 17236708.831779930741 17236708.831779927015 17236708.664643824100 17236708.604719430208 17236708.604719430208 60290.580002523 2023-12-12T13:55:12.217996+00:00 12345678.900023860857 12345678.900023808703 12345678.899993723258 12345678.899996895343 12345678.899996893480 17236708.524073377252 17236708.524073373526 17236708.652721364051 17236708.673084281385 17236708.673084281385 60290.580014083 2023-12-12T13:55:13.216790+00:00 12345678.899997740984 12345678.899997690693 12345678.899990925565 12345678.900005904958 12345678.900005904958 17236708.481427192688 17236708.481427185237 17236708.499414335936 17236708.458802923560 17236708.458802923560 60290.580025676 2023-12-12T13:55:14.218417+00:00 12345678.900026360527 12345678.900026310235 12345678.900011178106 12345678.900032417849 12345678.900032417849 17236708.230831433088 17236708.230831429362 17236708.286503393203 17236708.268545310944 17236708.268545310944 60290.580037220 2023-12-12T13:55:15.215831+00:00 12345678.900017552078 12345678.900017499924 12345678.899987036362 12345678.899987738580 12345678.899987740442 17236708.880912858993 17236708.880912855268 17236708.690331902355 17236708.883630920202 17236708.883630920202 60290.580048798 2023-12-12T13:55:16.216108+00:00 12345678.899939006194 12345678.899938955903 12345678.899970289320 12345678.899955043569 12345678.899955041707 17236708.518797926605 17236708.518797922879 17236708.676435243338 17236708.559545248747 17236708.559545248747 60290.580060384 2023-12-12T13:55:17.217153+00:00 12345678.900054624304 12345678.900054574013 12345678.899995323271 12345678.899985007942 12345678.899985007942 17236708.450513686985 17236708.450513683259 17236708.446197137237 17236708.305157773197 17236708.305157776922 60290.580071948 2023-12-12T13:55:18.216252+00:00 12345678.899893550202 12345678.899893498048 12345678.899997379631 12345678.899981567636 12345678.899981569499 17236708.714118037373 17236708.714118033648 17236708.698313958943 17236708.687368776649 17236708.687368776649 60290.580083523 2023-12-12T13:55:19.216422+00:00 12345678.900158349425 12345678.900158297271 12345678.900003235787 12345678.899997381493 12345678.899997381493 17236709.059936523438 17236709.059936519712 17236709.032930687070 17236709.076059564948 17236709.076059564948 60290.580095104 2023-12-12T13:55:20.216999+00:00 12345678.899855930358 12345678.899855880067 12345678.899996399879 12345678.900001309812 12345678.900001309812 17236709.007135514170 17236709.007135510445 17236709.122781284153 17236708.979211140424 17236708.979211140424 60290.580106675 2023-12-12T13:55:21.216710+00:00 12345678.900102883577 12345678.900102831423 12345678.899976003915 12345678.899969508871 12345678.899969508871 17236709.104921128601 17236709.104921124876 17236709.091704946011 17236708.965943060815 17236708.965943060815 60290.580118243 2023-12-12T13:55:22.216141+00:00 12345678.899892941117 12345678.899892890826 12345678.900017948821 12345678.900007735938 12345678.900007735938 17236709.393094722182 17236709.393094714731 17236709.176633533090 17236709.301712967455 17236709.301712967455 60290.580129791 2023-12-12T13:55:23.213923+00:00 12345678.900016948581 12345678.900016896427 12345678.899999713525 12345678.900008099154 12345678.900008099154 17236708.815516985953 17236708.815516982228 17236709.048687700182 17236709.041702870280 17236709.041702870280 60290.580141413 2023-12-12T13:55:24.218116+00:00 12345678.900067642331 12345678.900067590177 12345678.900015067309 12345678.900023482740 12345678.900023486465 17236709.205281961709 17236709.205281957984 17236709.132635064423 17236709.009310610592 17236709.009310610592 60290.580152965 2023-12-12T13:55:25.216191+00:00 12345678.899894690141 12345678.899894637987 12345678.899965051562 12345678.899923929945 12345678.899923928082 17236709.364743087441 17236709.364743083715 17236709.392024774104 17236709.361958868802 17236709.361958868802 60290.580164541 2023-12-12T13:55:26.216392+00:00 12345678.900162693113 12345678.900162642822 12345678.900003237650 12345678.900015883148 12345678.900015881285 17236709.160180360079 17236709.160180352628 17236709.166292998940 17236709.139933709055 17236709.139933709055 60290.580176117 2023-12-12T13:55:27.216514+00:00 12345678.899876251817 12345678.899876199663 12345678.899997491390 12345678.899992857128 12345678.899992857128 17236709.360838279128 17236709.360838275403 17236709.285560317338 17236709.387915480882 17236709.387915480882 60290.580187693 2023-12-12T13:55:28.216647+00:00 12345678.899965867400 12345678.899965817109 12345678.900001768023 12345678.899995291606 12345678.899995289743 17236709.326105196029 17236709.326105192304 17236709.328532662243 17236709.320719227195 17236709.320719227195 60290.580199297 2023-12-12T13:55:29.219229+00:00 12345678.899978695437 12345678.899978643283 12345678.899998711422 12345678.899980613962 12345678.899980615824 17236709.332747522742 17236709.332747515291 17236709.314195971936 17236709.356533557177 17236709.356533557177 60290.580210839 2023-12-12T13:55:30.216488+00:00 12345678.900154367089 12345678.900154316798 12345678.900008764118 12345678.899996835738 12345678.899996837601 17236709.121127739549 17236709.121127735823 17236709.274109940976 17236709.297392778099 17236709.297392778099 60290.580222413 2023-12-12T13:55:31.216520+00:00 12345678.899963378906 12345678.899963326752 12345678.899990070611 12345678.899990538135 12345678.899990538135 17236709.462383333594 17236709.462383329868 17236709.345447003841 17236709.306989967823 17236709.306989967823 60290.580233983 2023-12-12T13:55:32.216106+00:00 12345678.899835646152 12345678.899835593998 12345678.899984005839 12345678.899963336065 12345678.899963334203 17236709.391629088670 17236709.391629084945 17236709.253614138812 17236709.135652452707 17236709.135652456433 60290.580245564 2023-12-12T13:55:33.216691+00:00 12345678.900131085888 12345678.900131035596 12345678.899986922741 12345678.899990286678 12345678.899990282953 17236709.394866820425 17236709.394866816700 17236709.581047464162 17236709.708357002586 17236709.708357002586 60290.580257297 2023-12-12T13:55:34.230497+00:00 12345678.899942878634 12345678.899942828342 12345678.899994229898 12345678.899994956329 12345678.899994954467 17236709.556842658669 17236709.556842654943 17236709.552780311555 17236709.711956132203 17236709.711956132203 60290.580268774 2023-12-12T13:55:35.222086+00:00 12345678.900052951649 12345678.900052901357 12345678.900014666840 12345678.900008127093 12345678.900008128956 17236709.352544743568 17236709.352544739842 17236709.302955359221 17236709.297715708613 17236709.297715708613 60290.580280404 2023-12-12T13:55:36.226900+00:00 12345678.900002872571 12345678.900002822280 12345678.900004178286 12345678.900007227436 12345678.900007227436 17236709.044275432825 17236709.044275425375 17236709.091800626367 17236708.866048187017 17236708.866048187017 60290.580291938 2023-12-12T13:55:37.223401+00:00 12345678.899931076914 12345678.899931024760 12345678.900007855147 12345678.900028202683 12345678.900028200820 17236709.234684180468 17236709.234684173018 17236709.215034276247 17236709.212706573308 17236709.212706573308 60290.580303533 2023-12-12T13:55:38.225214+00:00 12345678.900038840249 12345678.900038789958 12345678.900005470961 12345678.900000974536 12345678.900000972673 17236709.034295421094 17236709.034295417368 17236708.994341511279 17236709.164719734341 17236709.164719734341 60290.580315175 2023-12-12T13:55:39.231095+00:00 12345678.900088267401 12345678.900088217109 12345678.900002328679 12345678.899997942150 12345678.899997940287 17236709.142590008676 17236709.142590004951 17236709.063466440886 17236709.266435317695 17236709.266435317695 60290.580326734 2023-12-12T13:55:40.229824+00:00 12345678.899874702096 12345678.899874651805 12345678.900016885251 12345678.900036912411 12345678.900036914274 17236708.979588869959 17236708.979588862509 17236709.129354950041 17236709.111586842686 17236709.111586842686 60290.580338308 2023-12-12T13:55:41.229829+00:00 12345678.899960530922 12345678.899960478768 12345678.899982400239 12345678.899976724759 12345678.899976724759 17236709.103540640324 17236709.103540636599 17236708.989987470210 17236708.865316696465 17236708.865316700190 60290.580349905 2023-12-12T13:55:42.231811+00:00 12345678.900129292160 12345678.900129241869 12345678.899993857369 12345678.899987423792 12345678.899987425655 17236709.165033783764 17236709.165033780038 17236709.091294419020 17236709.021131668240 17236709.021131668240 60290.580361460 2023-12-12T13:55:43.230145+00:00 12345678.900002984330 12345678.900002934039 12345678.899989392608 12345678.899992072955 12345678.899992069229 17236709.195266403258 17236709.195266399533 17236709.285860296339 17236709.284566823393 17236709.284566823393 60290.580373029 2023-12-12T13:55:44.229676+00:00 12345678.900003360584 12345678.900003310293 12345678.899991339073 12345678.899994246662 12345678.899994246662 17236708.741341788322 17236708.741341780871 17236708.827532362193 17236708.843038149178 17236708.843038149178 60290.580384636 2023-12-12T13:55:45.232547+00:00 12345678.899988640100 12345678.899988587946 12345678.900009527802 12345678.900028627366 12345678.900028627366 17236708.317896172404 17236708.317896168679 17236708.465908162296 17236708.298873882741 17236708.298873882741 60290.580396135 2023-12-12T13:55:46.226093+00:00 12345678.900005754083 12345678.900005701929 12345678.899988420308 12345678.899973584339 12345678.899973584339 17236709.732266385108 17236709.732266381383 17236709.609369195998 17236709.724223155528 17236709.724223155528 60290.580407666 2023-12-12T13:55:47.222298+00:00 12345678.899935478345 12345678.899935426190 12345678.900013424456 12345678.900007778779 12345678.900007778779 17236709.736534576863 17236709.736534573138 17236709.627225760370 17236709.685435257852 17236709.685435257852 60290.580419322 2023-12-12T13:55:48.229391+00:00 12345678.900057779625 12345678.900057727471 12345678.899998703972 12345678.899976190180 12345678.899976190180 17236709.338828407228 17236709.338828403503 17236709.221091598272 17236709.388444956392 17236709.388444956392 60290.580430894 2023-12-12T13:55:49.229255+00:00 12345678.899914549664 12345678.899914499372 12345678.899999894202 12345678.899978680536 12345678.899978680536 17236708.679645046592 17236708.679645042866 17236708.862538382411 17236708.716300189495 17236708.716300189495 60290.580442471 2023-12-12T13:55:50.229477+00:00 12345678.899988677353 12345678.899988627061 12345678.900002356619 12345678.899991657585 12345678.899991655722 17236709.171337876469 17236709.171337872744 17236709.261998977512 17236709.159917254001 17236709.159917254001 60290.580454084 2023-12-12T13:55:51.232813+00:00 12345678.900065734982 12345678.900065684691 12345678.900000471622 12345678.900001026690 12345678.900001028553 17236709.442184861749 17236709.442184858024 17236709.388523843139 17236709.516801103950 17236709.516801103950 60290.580465690 2023-12-12T13:55:52.235625+00:00 12345678.900052558631 12345678.900052506477 12345678.899998227134 12345678.900018481538 12345678.900018483400 17236708.894114095718 17236708.894114091992 17236708.838494867086 17236708.734018020332 17236708.734018020332 60290.580477195 2023-12-12T13:55:53.229653+00:00 12345678.899862885475 12345678.899862833321 12345678.899986239150 12345678.899983817711 12345678.899983817711 17236709.229152712971 17236709.229152709246 17236709.143297027797 17236709.188673991710 17236709.188673991710 60290.580488765 2023-12-12T13:55:54.229296+00:00 12345678.899953281507 12345678.899953229353 12345678.899974962696 12345678.899956667796 12345678.899956669658 17236709.562205076218 17236709.562205072492 17236709.552212957293 17236709.660513639450 17236709.660513639450 60290.580500373 2023-12-12T13:55:55.232213+00:00 12345678.900052385405 12345678.900052335113 12345678.900001533329 12345678.899994527921 12345678.899994527921 17236709.451801247895 17236709.451801244169 17236709.542600922287 17236709.576167009771 17236709.576167009771 60290.580511842 2023-12-12T13:55:56.223190+00:00 12345678.899986211210 12345678.899986159056 12345678.899999404326 12345678.899992534891 12345678.899992534891 17236709.007168564945 17236709.007168561220 17236709.062121409923 17236708.882582020015 17236708.882582020015 60290.580523522 2023-12-12T13:55:57.232255+00:00 12345678.899986138567 12345678.899986088276 12345678.900015879422 12345678.900021018460 12345678.900021016598 17236709.084821436554 17236709.084821432829 17236709.083652880043 17236709.081258453429 17236709.081258453429 60290.580535080 2023-12-12T13:55:58.230955+00:00 12345678.900064300746 12345678.900064248592 12345678.900000872090 12345678.900011984631 12345678.900011984631 17236709.117747399956 17236709.117747396231 17236709.114251106977 17236709.120144139975 17236709.120144139975 60290.580546570 2023-12-12T13:55:59.223690+00:00 12345678.899930018932 12345678.899929966778 12345678.899973120540 12345678.899971436709 12345678.899971434847 17236709.443177197129 17236709.443177193403 17236709.369905870408 17236709.327034652233 17236709.327034652233 60290.580558285 2023-12-12T13:56:00.235785+00:00 12345678.899966917932 12345678.899966867641 12345678.900010773912 12345678.900026291609 12345678.900026291609 17236709.343102917075 17236709.343102913350 17236709.403023101389 17236709.498491972685 17236709.498491968960 60290.580569773 2023-12-12T13:56:01.228376+00:00 12345678.900033678859 12345678.900033626705 12345678.900008939207 12345678.900021912530 12345678.900021912530 17236709.016808845103 17236709.016808841377 17236709.121079932898 17236708.971672944725 17236708.971672944725 60290.580581334 2023-12-12T13:56:02.227266+00:00 12345678.900041051209 12345678.900041000918 12345678.899996720254 12345678.899995185435 12345678.899995187297 17236709.641743313521 17236709.641743309796 17236709.474804062396 17236709.464690424502 17236709.464690424502 60290.580593052 2023-12-12T13:56:03.239728+00:00 12345678.900043429807 12345678.900043377653 12345678.899984722957 12345678.899983089417 12345678.899983091280 17236709.280067220330 17236709.280067216605 17236709.410604517907 17236709.286828253418 17236709.286828253418 60290.580604491 2023-12-12T13:56:04.227983+00:00 12345678.900051178411 12345678.900051128119 12345678.900001160800 12345678.900035556406 12345678.900035552680 17236709.896205123514 17236709.896205119789 17236709.834837004542 17236709.811718095094 17236709.811718095094 60290.580615937 2023-12-12T13:56:05.216943+00:00 12345678.899831697345 12345678.899831647053 12345678.899980405346 12345678.899984868243 12345678.899984866381 17236710.108614630997 17236710.108614627272 17236709.950932487845 17236710.045738536865 17236710.045738536865 60290.580627514 2023-12-12T13:56:06.217233+00:00 12345678.900113668293 12345678.900113616139 12345678.900003856048 12345678.900028031319 12345678.900028031319 17236709.450585037470 17236709.450585030019 17236709.544918365777 17236709.667277984321 17236709.667277980596 60290.580639098 2023-12-12T13:56:07.218032+00:00 12345678.899862434715 12345678.899862384424 12345678.899981342256 12345678.899993067607 12345678.899993067607 17236709.278620727360 17236709.278620723635 17236709.282619018108 17236709.330182019621 17236709.330182019621 60290.580650644 2023-12-12T13:56:08.215684+00:00 12345678.900066545233 12345678.900066494942 12345678.899982787669 12345678.899999663234 12345678.899999663234 17236710.004901207983 17236710.004901204258 17236709.892662990838 17236709.878415718675 17236709.878415718675 60290.580662227 2023-12-12T13:56:09.216398+00:00 12345678.899936042726 12345678.899935992435 12345678.899990972131 12345678.899986971170 12345678.899986971170 17236709.859049882740 17236709.859049879014 17236709.955094400793 17236709.871206987649 17236709.871206987649 60290.580673841 2023-12-12T13:56:10.219844+00:00 12345678.900000633672 12345678.900000581518 12345678.900009239092 12345678.900020850822 12345678.900020848960 17236709.502070982009 17236709.502070978284 17236709.593617998064 17236709.407311633229 17236709.407311633229 60290.580685380 2023-12-12T13:56:11.216872+00:00 12345678.900124985725 12345678.900124933571 12345678.900016149506 12345678.900037040934 12345678.900037040934 17236709.746351677924 17236709.746351674199 17236709.836106006056 17236709.756394829601 17236709.756394829601 60290.580696936 2023-12-12T13:56:12.215292+00:00 12345678.899854594842 12345678.899854544550 12345678.899998106062 12345678.900009775534 12345678.900009777397 17236709.946070138365 17236709.946070134640 17236709.828023668379 17236709.828788433224 17236709.828788433224 60290.580708515 2023-12-12T13:56:13.215740+00:00 12345678.900060970336 12345678.900060918182 12345678.899980995804 12345678.899976147339 12345678.899976149201 17236709.502183832228 17236709.502183828503 17236709.527972638607 17236709.644144583493 17236709.644144583493 60290.580720121 2023-12-12T13:56:14.218406+00:00 12345678.900012167171 12345678.900012116879 12345678.899997804314 12345678.899996414781 12345678.899996412918 17236709.254078321159 17236709.254078317434 17236709.279283031821 17236709.328915689141 17236709.328915689141 60290.580731766 2023-12-12T13:56:15.224557+00:00 12345678.900010418147 12345678.900010367855 12345678.900001453236 12345678.900003539398 12345678.900003539398 17236710.066810041666 17236710.066810034215 17236709.996114589274 17236710.153775215149 17236710.153775215149 60290.580743264 2023-12-12T13:56:16.218054+00:00 12345678.900000557303 12345678.900000507012 12345678.900015147403 12345678.900047808886 12345678.900047808886 17236710.068715441972 17236710.068715438247 17236709.952199522406 17236709.974135410041 17236709.974135410041 60290.580754818 2023-12-12T13:56:17.216334+00:00 12345678.900046693161 12345678.900046642870 12345678.899975325912 12345678.899978190660 12345678.899978186935 17236709.843805354089 17236709.843805350363 17236709.844237037003 17236709.787934310734 17236709.787934310734 60290.580766391 2023-12-12T13:56:18.216231+00:00 12345678.900053679943 12345678.900053627789 12345678.900004262105 12345678.900019267574 12345678.900019265711 17236709.688988216221 17236709.688988212496 17236709.862178374082 17236709.639429420233 17236709.639429420233 60290.580778001 2023-12-12T13:56:19.219273+00:00 12345678.899924620986 12345678.899924570695 12345678.899997496977 12345678.900013212115 12345678.900013210252 17236710.116618987173 17236710.116618983448 17236710.079377960414 17236710.040404960513 17236710.040404960513 60290.580789534 2023-12-12T13:56:20.215753+00:00 12345678.900017179549 12345678.900017127395 12345678.899989457801 12345678.899988690391 12345678.899988690391 17236709.698952775449 17236709.698952767998 17236709.725913252681 17236709.747263979167 17236709.747263979167 60290.580801110 2023-12-12T13:56:21.215931+00:00 12345678.899913281202 12345678.899913230911 12345678.900006147102 12345678.900019470602 12345678.900019472465 17236709.741802431643 17236709.741802427918 17236709.725561752915 17236709.780417103320 17236709.780417107046 60290.580812701 2023-12-12T13:56:22.217393+00:00 12345678.899949809536 12345678.899949759245 12345678.900026336312 12345678.900026887655 12345678.900026887655 17236709.805566012859 17236709.805566009134 17236709.896703999490 17236709.856451474130 17236709.856451474130 60290.580824275 2023-12-12T13:56:23.217329+00:00 12345678.900075344369 12345678.900075294077 12345678.899986408651 12345678.899944424629 12345678.899944424629 17236709.684089053422 17236709.684089045972 17236709.611208051443 17236709.466805446893 17236709.466805446893 60290.580835966 2023-12-12T13:56:24.227452+00:00 12345678.900076746941 12345678.900076694787 12345678.900006607175 12345678.900009896606 12345678.900009896606 17236709.877689030021 17236709.877689026296 17236709.891581788659 17236710.017943210900 17236710.017943210900 60290.580847420 2023-12-12T13:56:25.217080+00:00 12345678.900021428242 12345678.900021376088 12345678.899996759370 12345678.900020875037 12345678.900020876899 17236709.812512047589 17236709.812512043864 17236709.817424926907 17236709.891971606761 17236709.891971606761 60290.580858966 2023-12-12T13:56:26.214709+00:00 12345678.899892790243 12345678.899892738089 12345678.899988135323 12345678.899993577972 12345678.899993577972 17236710.034165035933 17236710.034165032208 17236709.837363790721 17236709.993103548884 17236709.993103548884 60290.580870557 2023-12-12T13:56:27.216073+00:00 12345678.900059521198 12345678.900059469044 12345678.900003958493 12345678.900015015155 12345678.900015015155 17236709.510335110128 17236709.510335102677 17236709.587305266410 17236709.520331513137 17236709.520331513137 60290.580882274 2023-12-12T13:56:28.228455+00:00 12345678.899862321094 12345678.899862268940 12345678.899980679154 12345678.899952054024 12345678.899952052161 17236709.838557116687 17236709.838557112962 17236709.844678379595 17236709.813009757549 17236709.813009757549 60290.580893696 2023-12-12T13:56:29.215335+00:00 12345678.900017483160 12345678.900017432868 12345678.899997839704 12345678.899998756126 12345678.899998754263 17236709.846436914057 17236709.846436910331 17236709.947204828262 17236709.809149552137 17236709.809149552137 60290.580905274 2023-12-12T13:56:30.215714+00:00 12345678.899996319786 12345678.899996269494 12345678.899998418987 12345678.900020420551 12345678.900020418689 17236710.204999830574 17236710.204999826849 17236710.091788284481 17236710.113484807312 17236710.113484807312 60290.580916965 2023-12-12T13:56:31.225772+00:00 12345678.899980805814 12345678.899980755523 12345678.900008101016 12345678.900019969791 12345678.900019969791 17236709.816796910018 17236709.816796906292 17236709.977493330836 17236709.992891728878 17236709.992891728878 60290.580928513 2023-12-12T13:56:32.223487+00:00 12345678.900018578395 12345678.900018526241 12345678.900007568300 12345678.900011286139 12345678.900011286139 17236710.062773045152 17236710.062773041427 17236709.974871598184 17236709.996530797333 17236709.996530797333 60290.580940105 2023-12-12T13:56:33.225080+00:00 12345678.900100225583 12345678.900100175291 12345678.900005336851 12345678.900007123128 12345678.900007123128 17236710.049619823694 17236710.049619816244 17236710.073174919933 17236710.200772188604 17236710.200772188604 60290.580951575 2023-12-12T13:56:34.216078+00:00 12345678.900009742007 12345678.900009689853 12345678.900001885369 12345678.900022279471 12345678.900022279471 17236709.835732620209 17236709.835732616484 17236709.736323229969 17236709.706510707736 17236709.706510707736 60290.580963147 2023-12-12T13:56:35.215879+00:00 12345678.899890204892 12345678.899890154600 12345678.899997990578 12345678.900032913312 12345678.900032911450 17236710.080216571689 17236710.080216564238 17236710.019114423543 17236710.073584463447 17236710.073584463447 60290.580974739 2023-12-12T13:56:36.217400+00:00 12345678.899989930913 12345678.899989878759 12345678.899992903695 12345678.899995923042 12345678.899995924905 17236709.872100852430 17236709.872100848705 17236710.012872911990 17236709.902297545224 17236709.902297545224 60290.580986291 2023-12-12T13:56:37.215551+00:00 12345678.900030983612 12345678.900030931458 12345678.899983089417 12345678.899976752698 12345678.899976752698 17236709.882422674447 17236709.882422666997 17236709.886474046856 17236709.793275043368 17236709.793275043368 60290.580997872 2023-12-12T13:56:38.216180+00:00 12345678.899970050901 12345678.899970000610 12345678.899996718392 12345678.899998579174 12345678.899998581037 17236710.093693938106 17236710.093693934381 17236710.065051417798 17236710.022535834461 17236710.022535834461 60290.581009621 2023-12-12T13:56:39.231286+00:00 12345678.899989930913 12345678.899989878759 12345678.899998417124 12345678.900007538497 12345678.900007538497 17236710.225260090083 17236710.225260086358 17236710.232747651637 17236710.169429592788 17236710.169429592788 60290.581021193 2023-12-12T13:56:40.231097+00:00 12345678.900090824813 12345678.900090774521 12345678.899988323450 12345678.899987772107 12345678.899987772107 17236710.254782721400 17236710.254782717675 17236710.256941258907 17236710.367417052388 17236710.367417052388 60290.581032795 2023-12-12T13:56:41.233464+00:00 12345678.899902012199 12345678.899901960045 12345678.900015054271 12345678.900024561211 12345678.900024561211 17236710.181766077876 17236710.181766074151 17236710.090165365487 17236710.215697892010 17236710.215697888285 60290.581044367 2023-12-12T13:56:42.233327+00:00 12345678.900051074103 12345678.900051021948 12345678.900009348989 12345678.900032324716 12345678.900032326579 17236709.718931276351 17236709.718931272626 17236709.830461323261 17236709.701024387032 17236709.701024387032 60290.581055817 2023-12-12T13:56:43.222596+00:00 12345678.900030819699 12345678.900030769408 12345678.899950839579 12345678.899936703965 12345678.899936703965 17236710.276900902390 17236710.276900898665 17236710.197954818606 17236710.208783023059 17236710.208783023059 60290.581067387 2023-12-12T13:56:44.222242+00:00 12345678.899915246293 12345678.899915196002 12345678.900013713166 12345678.900028284639 12345678.900028282776 17236710.060371559113 17236710.060371555388 17236710.057734347880 17236709.990864917636 17236709.990864913911 60290.581079054 2023-12-12T13:56:45.230226+00:00 12345678.900126762688 12345678.900126712397 12345678.899986747652 12345678.899994621053 12345678.899994621053 17236710.208784788847 17236710.208784785122 17236710.217116009444 17236710.166243147105 17236710.166243147105 60290.581090654 2023-12-12T13:56:46.232546+00:00 12345678.899937486276 12345678.899937435985 12345678.900033755228 12345678.900052657351 12345678.900052657351 17236710.171558916569 17236710.171558912843 17236710.226925849915 17236710.168049406260 17236710.168049406260 60290.581102181 2023-12-12T13:56:47.228446+00:00 12345678.900004193187 12345678.900004142895 12345678.899978276342 12345678.899966826662 12345678.899966826662 17236709.653421312571 17236709.653421308845 17236709.766848456115 17236709.622499752790 17236709.622499752790 60290.581113727 2023-12-12T13:56:48.226052+00:00 12345678.900073528290 12345678.900073476136 12345678.899992583320 12345678.900024274364 12345678.900024274364 17236710.322351723909 17236710.322351720184 17236710.134879328310 17236710.313883639872 17236710.313883639872 60290.581125375 2023-12-12T13:56:49.232395+00:00 12345678.899877233431 12345678.899877183139 12345678.899972923100 12345678.899975392967 12345678.899975392967 17236709.883293412626 17236709.883293408900 17236709.951425928622 17236709.987311389297 17236709.987311389297 60290.581136917 2023-12-12T13:56:50.229624+00:00 12345678.900052463636 12345678.900052413344 12345678.900004843250 12345678.900009064004 12345678.900009062141 17236710.112026669085 17236710.112026665360 17236709.907620757818 17236710.025377023965 17236710.025377023965 60290.581148536 2023-12-12T13:56:51.233544+00:00 12345678.899879906327 12345678.899879856035 12345678.899997076020 12345678.899971682578 12345678.899971684441 17236709.611894059926 17236709.611894056201 17236709.763092208654 17236709.684467837214 17236709.684467837214 60290.581160098 2023-12-12T13:56:52.232506+00:00 12345678.900036506355 12345678.900036454201 12345678.899992963299 12345678.899981670082 12345678.899981668219 17236709.781800329685 17236709.781800325960 17236709.896675646305 17236709.851502180099 17236709.851502180099 60290.581171651 2023-12-12T13:56:53.230700+00:00 12345678.900070033967 12345678.900069983676 12345678.900019656867 12345678.900050260127 12345678.900050260127 17236709.939858760685 17236709.939858756959 17236709.969810433686 17236710.037221368402 17236710.037221368402 60290.581183323 2023-12-12T13:56:54.239073+00:00 12345678.899929625914 12345678.899929575622 12345678.899989355356 12345678.900014111772 12345678.900014113635 17236709.668150275946 17236709.668150272220 17236709.595339603722 17236709.553475961089 17236709.553475961089 60290.581194836 2023-12-12T13:56:55.233832+00:00 12345678.900053523481 12345678.900053471327 12345678.899988943711 12345678.899998666719 12345678.899998668581 17236709.874983649701 17236709.874983645976 17236709.828996758908 17236709.762414179742 17236709.762414183468 60290.581206333 2023-12-12T13:56:56.227210+00:00 12345678.900006020442 12345678.900005970150 12345678.900001296774 12345678.900020159781 12345678.900020159781 17236710.287122718990 17236710.287122715265 17236710.219622656703 17236710.272592559457 17236710.272592559457 60290.581217947 2023-12-12T13:56:57.230606+00:00 12345678.899999495596 12345678.899999443442 12345678.899999463931 12345678.900012416765 12345678.900012416765 17236710.079959377646 17236710.079959373921 17236710.093473285437 17236710.152170542628 17236710.152170542628 60290.581229496 2023-12-12T13:56:58.228482+00:00 12345678.899999337271 12345678.899999286979 12345678.899989781901 12345678.899992408231 12345678.899992408231 17236709.891146682203 17236709.891146678478 17236709.954709760845 17236709.959219008684 17236709.959219008684 60290.581241105 2023-12-12T13:56:59.231503+00:00 12345678.899990804493 12345678.899990752339 12345678.900001002476 12345678.900021957234 12345678.900021957234 17236710.056354772300 17236710.056354768574 17236710.042522456497 17236709.929895672947 17236709.929895672947 60290.581252576 2023-12-12T13:57:00.222541+00:00 12345678.899888310581 12345678.899888260290 12345678.899987254292 12345678.899969674647 12345678.899969672784 17236710.270624779165 17236710.270624775440 17236710.310805849731 17236710.162518072873 17236710.162518072873 60290.581264153 2023-12-12T13:57:01.222799+00:00 12345678.899983327836 12345678.899983277544 12345678.899986870587 12345678.899975603446 12345678.899975605309 17236710.664895005524 17236710.664895001799 17236710.521801371127 17236710.694591391832 17236710.694591391832 60290.581275814 2023-12-12T13:57:02.230295+00:00 12345678.899992223829 12345678.899992173538 12345678.899996215478 12345678.899988759309 12345678.899988759309 17236709.730686120689 17236709.730686116964 17236709.922715950757 17236709.926522571594 17236709.926522571594 60290.581287359 2023-12-12T13:57:03.227800+00:00 12345678.899979425594 12345678.899979375303 12345678.900011332706 12345678.900018891320 12345678.900018891320 17236709.651725087315 17236709.651725083590 17236709.622272696346 17236709.634844254702 17236709.634844254702 60290.581298803 2023-12-12T13:57:04.216599+00:00 12345678.900140047073 12345678.900139994919 12345678.899991530925 12345678.899976631626 12345678.899976633489 17236709.804993372411 17236709.804993368685 17236709.776156466454 17236709.759306892753 17236709.759306892753 60290.581310368 2023-12-12T13:57:05.215763+00:00 12345678.899974904954 12345678.899974852800 12345678.900005934760 12345678.899990741163 12345678.899990739301 17236709.844806890935 17236709.844806887209 17236709.870466656983 17236709.864955101162 17236709.864955101162 60290.581321941 2023-12-12T13:57:06.215664+00:00 12345678.900030303746 12345678.900030251592 12345678.899992998689 12345678.899943105876 12345678.899943107739 17236710.140470217913 17236710.140470214188 17236710.003913015127 17236710.095345463604 17236710.095345459878 60290.581333526 2023-12-12T13:57:07.216659+00:00 12345678.900002527982 12345678.900002477691 12345678.900016508996 12345678.900007486343 12345678.900007486343 17236710.067923285067 17236710.067923281342 17236710.216511521488 17236710.159848392010 17236710.159848392010 60290.581345102 2023-12-12T13:57:08.216781+00:00 12345678.900041721761 12345678.900041669607 12345678.900015367195 12345678.900001030415 12345678.900001030415 17236710.667830366641 17236710.667830362916 17236710.504872847348 17236710.638325482607 17236710.638325482607 60290.581356671 2023-12-12T13:57:09.216364+00:00 12345678.899937722832 12345678.899937670678 12345678.899989916012 12345678.899986082688 12345678.899986080825 17236709.985180862248 17236709.985180858523 17236710.090457331389 17236709.970333930105 17236709.970333930105 60290.581368241 2023-12-12T13:57:10.216075+00:00 12345678.899990117177 12345678.899990066886 12345678.899974724278 12345678.900002980605 12345678.900002982467 17236710.485060114413 17236710.485060106963 17236710.521953776479 17236710.578689627349 17236710.578689627349 60290.581379812 2023-12-12T13:57:11.215730+00:00 12345678.899887628853 12345678.899887576699 12345678.899991627783 12345678.899995762855 12345678.899995762855 17236710.559703938663 17236710.559703934938 17236710.594719525427 17236710.545404672623 17236710.545404672623 60290.581391557 2023-12-12T13:57:12.230483+00:00 12345678.900136401877 12345678.900136351585 12345678.899997260422 12345678.900016551837 12345678.900016553700 17236710.579812616110 17236710.579812612385 17236710.491799268872 17236710.547989308834 17236710.547989308834 60290.581403261 2023-12-12T13:57:13.241712+00:00 12345678.899970889091 12345678.899970838800 12345678.899988796562 12345678.899998944253 12345678.899998944253 17236710.300816934556 17236710.300816930830 17236710.402813483030 17236710.392398789525 17236710.392398789525 60290.581414623 2023-12-12T13:57:14.223393+00:00 12345678.899993652478 12345678.899993602186 12345678.900003748015 12345678.899988215417 12345678.899988215417 17236710.945657588542 17236710.945657581091 17236710.768996749073 17236710.881818328053 17236710.881818328053 60290.581426299 2023-12-12T13:57:15.232217+00:00 12345678.900008918718 12345678.900008868426 12345678.900005694479 12345678.899991789833 12345678.899991789833 17236710.170828163624 17236710.170828156173 17236710.274351812899 17236710.143920436502 17236710.143920436502 60290.581437842 2023-12-12T13:57:16.229576+00:00 12345678.900014899671 12345678.900014847517 12345678.899994891137 12345678.899986684322 12345678.899986682460 17236710.047451850027 17236710.047451842576 17236710.080656662583 17236710.022498652339 17236710.022498652339 60290.581449346 2023-12-12T13:57:17.223492+00:00 12345678.900002071634 12345678.900002021343 12345678.900002250448 12345678.900008210912 12345678.900008210912 17236710.657996498048 17236710.657996490598 17236710.530175849795 17236710.537421606481 17236710.537421606481 60290.581461024 2023-12-12T13:57:18.232436+00:00 12345678.899915257469 12345678.899915207177 12345678.899988014251 12345678.899986781180 12345678.899986781180 17236710.424474574625 17236710.424474570900 17236710.589444246143 17236710.595586057752 17236710.595586057752 60290.581472558 2023-12-12T13:57:19.229052+00:00 12345678.900101143867 12345678.900101091713 12345678.900001412258 12345678.900000931695 12345678.900000929832 17236710.547696210444 17236710.547696206719 17236710.483482085168 17236710.447903092951 17236710.447903092951 60290.581484065 2023-12-12T13:57:20.223217+00:00 12345678.900014899671 12345678.900014849380 12345678.900001663715 12345678.900009395555 12345678.900009395555 17236710.923170845956 17236710.923170842230 17236710.860911305994 17236710.914547417313 17236710.914547417313 60290.581495791 2023-12-12T13:57:21.236326+00:00 12345678.899878634140 12345678.899878583848 12345678.899996912107 12345678.900015668944 12345678.900015668944 17236710.759469747543 17236710.759469743818 17236710.838281258941 17236710.866426769644 17236710.866426773369 60290.581507285 2023-12-12T13:57:22.229412+00:00 12345678.900059863925 12345678.900059813634 12345678.899988731369 12345678.899980524555 12345678.899980524555 17236710.762780789286 17236710.762780785561 17236710.649515170604 17236710.733004953712 17236710.733004953712 60290.581518874 2023-12-12T13:57:23.230698+00:00 12345678.899861108512 12345678.899861058220 12345678.899999657646 12345678.899994881824 12345678.899994883686 17236710.530571393669 17236710.530571389943 17236710.661582555622 17236710.591427497566 17236710.591427497566 60290.581530467 2023-12-12T13:57:24.232302+00:00 12345678.900137592107 12345678.900137539953 12345678.899990199134 12345678.899993604049 12345678.899993605912 17236711.124280050397 17236711.124280046672 17236711.081874564290 17236711.002123299986 17236711.002123299986 60290.581542008 2023-12-12T13:57:25.229471+00:00 12345678.899989673868 12345678.899989623576 12345678.900001470000 12345678.900037772954 12345678.900037771091 17236710.777333691716 17236710.777333687991 17236710.802371554077 17236710.777107842267 17236710.777107842267 60290.581553636 2023-12-12T13:57:26.234179+00:00 12345678.899986820295 12345678.899986768141 12345678.900009073317 12345678.900015814230 12345678.900015812367 17236710.693631198257 17236710.693631190807 17236710.530106581748 17236710.677313871682 17236710.677313871682 60290.581565167 2023-12-12T13:57:27.230461+00:00 12345678.899912519380 12345678.899912469089 12345678.900010349229 12345678.900003934279 12345678.900003934279 17236710.716992799193 17236710.716992791742 17236710.696895182133 17236710.753422059119 17236710.753422059119 60290.581576645 2023-12-12T13:57:28.222153+00:00 12345678.900056561455 12345678.900056509301 12345678.900007352233 12345678.900031488389 12345678.900031488389 17236710.714599184692 17236710.714599180967 17236710.865576699376 17236710.763079952449 17236710.763079952449 60290.581588304 2023-12-12T13:57:29.229448+00:00 12345678.900096070021 12345678.900096019730 12345678.900006381795 12345678.900025257841 12345678.900025259703 17236710.697321511805 17236710.697321508080 17236710.920007098466 17236710.846068441868 17236710.846068441868 60290.581599853 2023-12-12T13:57:30.227345+00:00 12345678.900019599125 12345678.900019546971 12345678.900002831593 12345678.899998115376 12345678.899998115376 17236711.008268568665 17236711.008268564939 17236710.877182167023 17236710.824042201042 17236710.824042201042 60290.581611416 2023-12-12T13:57:31.226378+00:00 12345678.899833597243 12345678.899833545089 12345678.899981910363 12345678.899979012087 12345678.899979010224 17236711.155860874802 17236711.155860871077 17236711.055417053401 17236711.198157072067 17236711.198157075793 60290.581623035 2023-12-12T13:57:32.230254+00:00 12345678.900098148733 12345678.900098096579 12345678.899992814288 12345678.900007264689 12345678.900007262826 17236711.181684609503 17236711.181684605777 17236711.149660065770 17236711.252182990313 17236711.252182990313 60290.581634627 2023-12-12T13:57:33.231748+00:00 12345678.899879621342 12345678.899879569188 12345678.899989638478 12345678.899990925565 12345678.899990927428 17236710.976918168366 17236710.976918164641 17236710.966406755149 17236710.831449978054 17236710.831449978054 60290.581646056 2023-12-12T13:57:34.219227+00:00 12345678.900063149631 12345678.900063097477 12345678.899978550151 12345678.899986632168 12345678.899986634031 17236710.697277475148 17236710.697277471423 17236710.751307126135 17236710.729569759220 17236710.729569759220 60290.581657755 2023-12-12T13:57:35.230002+00:00 12345678.900114284828 12345678.900114234537 12345678.900019194931 12345678.900069594383 12345678.900069592521 17236710.549075443298 17236710.549075439572 17236710.610998656601 17236710.516009405255 17236710.516009405255 60290.581669318 2023-12-12T13:57:36.229055+00:00 12345678.899953655899 12345678.899953603745 12345678.899994004518 12345678.899995446205 12345678.899995446205 17236711.128150608391 17236711.128150600940 17236711.018259938806 17236711.102678187191 17236711.102678187191 60290.581680967 2023-12-12T13:57:37.235602+00:00 12345678.900002604350 12345678.900002552196 12345678.900011252612 12345678.900029713288 12345678.900029717013 17236710.829767420888 17236710.829767413437 17236710.846837121993 17236710.929826926440 17236710.929826926440 60290.581692403 2023-12-12T13:57:38.223623+00:00 12345678.900002602488 12345678.900002550334 12345678.899991586804 12345678.899987380952 12345678.899987380952 17236710.706753935665 17236710.706753931940 17236710.570812553167 17236710.652868282050 17236710.652868282050 60290.581704053 2023-12-12T13:57:39.230210+00:00 12345678.900048367679 12345678.900048317388 12345678.900020018220 12345678.900048503652 12345678.900048503652 17236710.457748930901 17236710.457748923451 17236710.552672442049 17236710.607159219682 17236710.607159219682 60290.581715635 2023-12-12T13:57:40.230823+00:00 12345678.899968111888 12345678.899968059734 12345678.899984549731 12345678.900004452094 12345678.900004452094 17236710.673221219331 17236710.673221215606 17236710.779136028141 17236710.638080347329 17236710.638080347329 60290.581727201 2023-12-12T13:57:41.230153+00:00 12345678.899952325970 12345678.899952273816 12345678.899986919016 12345678.899979647249 12345678.899979643524 17236711.016213409603 17236711.016213405877 17236710.944443210959 17236710.906972911209 17236710.906972911209 60290.581738743 2023-12-12T13:57:42.227402+00:00 12345678.899923868477 12345678.899923816323 12345678.900022676215 12345678.900029812008 12345678.900029812008 17236710.542369484901 17236710.542369481176 17236710.629658337682 17236710.655539330095 17236710.655539333820 60290.581750330 2023-12-12T13:57:43.228505+00:00 12345678.899951016530 12345678.899950964376 12345678.899979552254 12345678.899964854121 12345678.899964854121 17236710.497710783035 17236710.497710779309 17236710.479684326798 17236710.463218022138 17236710.463218022138 60290.581761926 2023-12-12T13:57:44.230432+00:00 12345678.900027971715 12345678.900027919561 12345678.899980962276 12345678.899975780398 12345678.899975780398 17236710.793798819184 17236710.793798815459 17236710.798180926591 17236710.781818799675 17236710.781818799675 60290.581773565 2023-12-12T13:57:45.236008+00:00 12345678.900079520419 12345678.900079470128 12345678.900014139712 12345678.900019370019 12345678.900019373745 17236710.874789312482 17236710.874789308757 17236710.976976819336 17236710.944512747228 17236710.944512747228 60290.581785092 2023-12-12T13:57:46.231959+00:00 12345678.899852482602 12345678.899852430448 12345678.899982357398 12345678.899971278384 12345678.899971278384 17236711.293352916837 17236711.293352913111 17236711.050794087350 17236711.095361169428 17236711.095361169428 60290.581796569 2023-12-12T13:57:47.223552+00:00 12345678.899995543063 12345678.899995492771 12345678.899996211752 12345678.900005716830 12345678.900005718693 17236711.161331452429 17236711.161331448704 17236711.204842589796 17236711.314134798944 17236711.314134795219 60290.581808132 2023-12-12T13:57:48.222576+00:00 12345678.900030303746 12345678.900030253455 12345678.900002185255 12345678.900017451495 12345678.900017451495 17236711.239770315588 17236711.239770311862 17236711.215404234827 17236711.334839168936 17236711.334839168936 60290.581819796 2023-12-12T13:57:49.230396+00:00 12345678.900133514777 12345678.900133462623 12345678.899987529963 12345678.900009544566 12345678.900009544566 17236711.011519890279 17236711.011519886553 17236710.992309395224 17236710.923253934830 17236710.923253934830 60290.581831343 2023-12-12T13:57:50.228078+00:00 12345678.899993650615 12345678.899993600324 12345678.900019889697 12345678.900026395917 12345678.900026394054 17236710.451810218394 17236710.451810214669 17236710.654564473778 17236710.411765504628 17236710.411765504628 60290.581842939 2023-12-12T13:57:51.229950+00:00 12345678.899908272550 12345678.899908220395 12345678.900020729750 12345678.900020057335 12345678.900020059198 17236710.835729278624 17236710.835729274899 17236710.857674848288 17236710.761511951685 17236710.761511951685 60290.581854514 2023-12-12T13:57:52.230012+00:00 12345678.900094961748 12345678.900094911456 12345678.899964669719 12345678.899979319423 12345678.899979319423 17236710.992145564407 17236710.992145560682 17236710.838639765978 17236710.964971430600 17236710.964971430600 60290.581866008 2023-12-12T13:57:53.223089+00:00 12345678.899931835011 12345678.899931784719 12345678.899971861392 12345678.899983549491 12345678.899983549491 17236710.370082713664 17236710.370082709938 17236710.412731099874 17236710.440681919456 17236710.440681919456 60290.581877674 2023-12-12T13:57:54.231086+00:00 12345678.900035619736 12345678.900035567582 12345678.899985678494 12345678.899978237227 12345678.899978237227 17236710.641592431813 17236710.641592424363 17236710.621900320053 17236710.614179294556 17236710.614179294556 60290.581889227 2023-12-12T13:57:55.229237+00:00 12345678.899960011244 12345678.899959959090 12345678.899998813868 12345678.899986276403 12345678.899986272678 17236710.969875734299 17236710.969875730574 17236710.941637590528 17236710.991170067340 17236710.991170067340 60290.581900891 2023-12-12T13:57:56.236988+00:00 12345678.899959808215 12345678.899959756061 12345678.900004664436 12345678.900025637820 12345678.900025639683 17236710.886147670448 17236710.886147666723 17236710.890480913222 17236711.033776745200 17236711.033776745200 60290.581912410 2023-12-12T13:57:57.232221+00:00 12345678.900047678500 12345678.900047628209 12345678.899985350668 12345678.899993067607 12345678.899993065745 17236710.673207487911 17236710.673207484186 17236710.668522473425 17236710.549379494041 17236710.549379494041 60290.581923944 2023-12-12T13:57:58.228743+00:00 12345678.900021504611 12345678.900021452457 12345678.899996731430 12345678.900004366413 12345678.900004366413 17236711.041992858052 17236711.041992854327 17236711.037926346064 17236711.015133999288 17236711.015133999288 60290.581935525 2023-12-12T13:57:59.229367+00:00 12345678.899960180745 12345678.899960128590 12345678.900001794100 12345678.900000972673 12345678.900000972673 17236710.929824527353 17236710.929824523628 17236711.022154919803 17236710.994147580117 17236710.994147580117 60290.581947031 2023-12-12T13:58:00.223489+00:00 12345678.900064839050 12345678.900064786896 12345678.900006946176 12345678.900016307831 12345678.900016309693 17236710.802193943411 17236710.802193939686 17236710.857027355582 17236710.874239258468 17236710.874239258468 60290.581959645 2023-12-12T13:58:01.313328+00:00 12345678.899866756052 12345678.899866703898 12345678.900005720556 12345678.900028651580 12345678.900028651580 17236710.624423764646 17236710.624423757195 17236710.610461615026 17236710.600759532303 17236710.600759528577 60290.581970369 2023-12-12T13:58:02.239845+00:00 12345678.900040052831 12345678.900040000677 12345678.899999672547 12345678.900003168732 12345678.900003170595 17236711.165788747370 17236711.165788743645 17236711.041230112314 17236711.089240908623 17236711.089240908623 60290.581981879 2023-12-12T13:58:03.234311+00:00 12345678.900080434978 12345678.900080384687 12345678.900008600205 12345678.899982316419 12345678.899982314557 17236711.279440522194 17236711.279440514743 17236711.288473207504 17236711.357668787241 17236711.357668783516 60290.581993241 2023-12-12T13:58:04.215989+00:00 12345678.899929974228 12345678.899929923937 12345678.899998538196 12345678.899975089356 12345678.899975089356 17236711.348440293223 17236711.348440289497 17236711.356098633260 17236711.386974267662 17236711.386974267662 60290.582004826 2023-12-12T13:58:05.216954+00:00 12345678.900024082512 12345678.900024032220 12345678.899989105761 12345678.900001678616 12345678.900001678616 17236711.690293889493 17236711.690293885767 17236711.676623493433 17236711.673464231193 17236711.673464231193 60290.582016381 2023-12-12T13:58:06.215275+00:00 12345678.899939414114 12345678.899939361960 12345678.899990661070 12345678.899983616546 12345678.899983618408 17236711.485196284950 17236711.485196277499 17236711.577182602137 17236711.614780448377 17236711.614780448377 60290.582027988 2023-12-12T13:58:07.218140+00:00 12345678.900013383478 12345678.900013331324 12345678.900016678497 12345678.900038953871 12345678.900038953871 17236711.226012501866 17236711.226012498140 17236711.240032285452 17236711.240876376629 17236711.240876376629 60290.582039530 2023-12-12T13:58:08.215450+00:00 12345678.899926861748 12345678.899926811457 12345678.899984605610 12345678.899951675907 12345678.899951672181 17236711.511627633125 17236711.511627625674 17236711.395630087703 17236711.386955570430 17236711.386955570430 60290.582051110 2023-12-12T13:58:09.215957+00:00 12345678.900014216080 12345678.900014165789 12345678.900011049584 12345678.900034949183 12345678.900034951046 17236711.428053531796 17236711.428053524345 17236711.575353816152 17236711.605603579432 17236711.605603579432 60290.582062719 2023-12-12T13:58:10.218942+00:00 12345678.900020090863 12345678.900020040572 12345678.899959539995 12345678.899936692789 12345678.899936692789 17236711.515670150518 17236711.515670143068 17236711.509982790798 17236711.508563652635 17236711.508563652635 60290.582074416 2023-12-12T13:58:11.229563+00:00 12345678.900109993294 12345678.900109941140 12345678.900014121085 12345678.900011256337 12345678.900011258200 17236711.413404840976 17236711.413404837251 17236711.386834625155 17236711.377301037312 17236711.377301037312 60290.582086063 2023-12-12T13:58:12.235816+00:00 12345678.899945612997 12345678.899945562705 12345678.899990746751 12345678.899995924905 12345678.899995923042 17236711.396578647196 17236711.396578639746 17236711.340364579111 17236711.368036895990 17236711.368036895990 60290.582097639 2023-12-12T13:58:13.236020+00:00 12345678.900066120550 12345678.900066068396 12345678.900014376268 12345678.900050466880 12345678.900050465018 17236711.493152540177 17236711.493152536452 17236711.371547807008 17236711.556169372052 17236711.556169372052 60290.582109146 2023-12-12T13:58:14.230193+00:00 12345678.899985795841 12345678.899985745549 12345678.900005938485 12345678.900032347068 12345678.900032348931 17236710.832004342228 17236710.832004334778 17236710.917043935508 17236710.893711831421 17236710.893711831421 60290.582120672 2023-12-12T13:58:15.226051+00:00 12345678.899860991165 12345678.899860939011 12345678.899961315095 12345678.899934664369 12345678.899934666231 17236710.802182637155 17236710.802182633430 17236710.820021923631 17236710.696563269943 17236710.696563269943 60290.582132322 2023-12-12T13:58:16.232583+00:00 12345678.899952799082 12345678.899952748790 12345678.899992927909 12345678.899996079504 12345678.899996081367 17236711.069366205484 17236711.069366201758 17236711.198086872697 17236711.163447447121 17236711.163447447121 60290.582143847 2023-12-12T13:58:17.228356+00:00 12345678.899996656924 12345678.899996604770 12345678.900005416945 12345678.899962082505 12345678.899962082505 17236711.345464628190 17236711.345464624465 17236711.349127925932 17236711.496181663126 17236711.496181659400 60290.582155439 2023-12-12T13:58:18.229955+00:00 12345678.900013836101 12345678.900013783947 12345678.900027230382 12345678.900012644008 12345678.900012645870 17236710.975497603416 17236710.975497595966 17236710.941277533770 17236710.795984763652 17236710.795984763652 60290.582167015 2023-12-12T13:58:19.230085+00:00 12345678.900191724300 12345678.900191672146 12345678.899993177503 12345678.899979937822 12345678.899979939684 17236711.309437084943 17236711.309437081218 17236711.261258885264 17236711.326344035566 17236711.326344035566 60290.582178496 2023-12-12T13:58:20.222081+00:00 12345678.899854082614 12345678.899854030460 12345678.899989467114 12345678.899948563427 12345678.899948561564 17236710.778919912875 17236710.778919909149 17236710.837605025619 17236710.697270911187 17236710.697270914912 60290.582190162 2023-12-12T13:58:21.229989+00:00 12345678.899975435808 12345678.899975385517 12345678.899998391047 12345678.899991909042 12345678.899991909042 17236711.080119095743 17236711.080119088292 17236711.026040773839 17236711.005241714418 17236711.005241710693 60290.582201730 2023-12-12T13:58:22.229502+00:00 12345678.900096558034 12345678.900096505880 12345678.900011105463 12345678.900008959696 12345678.900008961558 17236711.482006352395 17236711.482006348670 17236711.483716085553 17236711.466694012284 17236711.466694012284 60290.582213407 2023-12-12T13:58:23.238363+00:00 12345678.899964200333 12345678.899964150041 12345678.900000058115 12345678.899996735156 12345678.899996737018 17236711.425266169012 17236711.425266165286 17236711.367213137448 17236711.395999442786 17236711.395999442786 60290.582224873 2023-12-12T13:58:24.229065+00:00 12345678.900020025671 12345678.900019973516 12345678.900011438876 12345678.900029229000 12345678.900029227138 17236711.310343541205 17236711.310343537480 17236711.223587427288 17236711.214415926486 17236711.214415926486 60290.582236426 2023-12-12T13:58:25.227248+00:00 12345678.899920489639 12345678.899920439348 12345678.899974713102 12345678.899970570579 12345678.899970572442 17236711.221060227603 17236711.221060223877 17236711.343035563827 17236711.338726162910 17236711.338726166636 60290.582248062 2023-12-12T13:58:26.232588+00:00 12345678.900086941198 12345678.900086890906 12345678.899997103959 12345678.900013925508 12345678.900013925508 17236711.099345423281 17236711.099345419556 17236711.099457196891 17236710.925567619503 17236710.925567619503 60290.582259621 2023-12-12T13:58:27.231249+00:00 12345678.899969482794 12345678.899969430640 12345678.899993333966 12345678.900023736060 12345678.900023737922 17236710.961391229182 17236710.961391225457 17236711.042469691485 17236711.064766991884 17236711.064766991884 60290.582271171 2023-12-12T13:58:28.229140+00:00 12345678.899895826355 12345678.899895774201 12345678.900002840906 12345678.900004705414 12345678.900004705414 17236711.081475827843 17236711.081475824118 17236710.955004185438 17236711.125395268202 17236711.125395268202 60290.582282670 2023-12-12T13:58:29.222669+00:00 12345678.900079783052 12345678.900079730898 12345678.899967746809 12345678.899939315394 12345678.899939313531 17236710.838915925473 17236710.838915921748 17236710.789503782988 17236710.743706099689 17236710.743706095964 60290.582294332 2023-12-12T13:58:30.230271+00:00 12345678.899962687865 12345678.899962635711 12345678.899994798005 12345678.899998076260 12345678.899998076260 17236710.760616909713 17236710.760616905987 17236710.786593049765 17236710.759208392352 17236710.759208392352 60290.582305961 2023-12-12T13:58:31.235009+00:00 12345678.900036450475 12345678.900036400184 12345678.900021828711 12345678.900025883690 12345678.900025879964 17236710.890310700983 17236710.890310697258 17236711.044086866081 17236710.994949240237 17236710.994949240237 60290.582317474 2023-12-12T13:58:32.229744+00:00 12345678.899989094585 12345678.899989044294 12345678.899994699284 12345678.899994585663 12345678.899994585663 17236711.581633053720 17236711.581633049995 17236711.473814107478 17236711.493816614151 17236711.493816614151 60290.582329045 2023-12-12T13:58:33.229495+00:00 12345678.900027416646 12345678.900027366355 12345678.900002360344 12345678.900010736659 12345678.900010740384 17236710.907704889774 17236710.907704882324 17236711.042316496372 17236710.949161484838 17236710.949161484838 60290.582340639 2023-12-12T13:58:34.231175+00:00 12345678.900041937828 12345678.900041885674 12345678.900003811345 12345678.900029631332 12345678.900029631332 17236711.498997181654 17236711.498997177929 17236711.343671735376 17236711.357170220464 17236711.357170220464 60290.582352187 2023-12-12T13:58:35.228965+00:00 12345678.899997992441 12345678.899997942150 12345678.899993637577 12345678.900001864880 12345678.900001863018 17236711.627817571163 17236711.627817567438 17236711.635653372854 17236711.708591405302 17236711.708591405302 60290.582363718 2023-12-12T13:58:36.225216+00:00 12345678.899851003662 12345678.899850953370 12345678.900002779439 12345678.899978695437 12345678.899978693575 17236711.587177544832 17236711.587177537382 17236711.620486006141 17236711.752517219633 17236711.752517219633 60290.582375378 2023-12-12T13:58:37.232677+00:00 12345678.899976912886 12345678.899976860732 12345678.899974511936 12345678.899971107021 12345678.899971107021 17236711.743962120265 17236711.743962112814 17236711.627213500440 17236711.702587403357 17236711.702587403357 60290.582386830 2023-12-12T13:58:38.222154+00:00 12345678.899985222146 12345678.899985169992 12345678.899977605790 12345678.899972530082 12345678.899972530082 17236711.247846469283 17236711.247846465558 17236711.308011665940 17236711.146479964256 17236711.146479964256 60290.582398517 2023-12-12T13:58:39.231842+00:00 12345678.900009058416 12345678.900009006262 12345678.899992465973 12345678.900003826246 12345678.900003826246 17236711.257496137172 17236711.257496133447 17236711.389361046255 17236711.348837345839 17236711.348837345839 60290.582410073 2023-12-12T13:58:40.230329+00:00 12345678.900114923716 12345678.900114873424 12345678.899991426617 12345678.899976106361 12345678.899976106361 17236711.772819157690 17236711.772819153965 17236711.610456563532 17236711.677822671831 17236711.677822671831 60290.582421647 2023-12-12T13:58:41.230289+00:00 12345678.900041727349 12345678.900041677058 12345678.900006597862 12345678.900021716952 12345678.900021716952 17236711.507549837232 17236711.507549833506 17236711.553383637220 17236711.500060364604 17236711.500060364604 60290.582433229 2023-12-12T13:58:42.231003+00:00 12345678.899959228933 12345678.899959178641 12345678.900000611320 12345678.899996658787 12345678.899996656924 17236711.414863348007 17236711.414863344282 17236711.398330878466 17236711.332207955420 17236711.332207955420 60290.582444790 2023-12-12T13:58:43.229829+00:00 12345678.899939611554 12345678.899939559400 12345678.899994146079 12345678.899994608015 12345678.899994608015 17236711.259288568050 17236711.259288560599 17236711.513293698430 17236711.457470729947 17236711.457470729947 60290.582456257 2023-12-12T13:58:44.220634+00:00 12345678.900114698336 12345678.900114648044 12345678.900024741888 12345678.900042990223 12345678.900042992085 17236712.109194103628 17236712.109194096178 17236711.794527329504 17236711.848367657512 17236711.848367657512 60290.582467934 2023-12-12T13:58:45.229508+00:00 12345678.899850726128 12345678.899850675836 12345678.899994686246 12345678.900005308911 12345678.900005307049 17236711.332063492388 17236711.332063488662 17236711.516762126237 17236711.478290386498 17236711.478290386498 60290.582479449 2023-12-12T13:58:46.224426+00:00 12345678.900088140741 12345678.900088090450 12345678.899983439595 12345678.899971669540 12345678.899971669540 17236711.649070382118 17236711.649070374668 17236711.494230628014 17236711.513976439834 17236711.513976439834 60290.582491020 2023-12-12T13:58:47.224081+00:00 12345678.900027992204 12345678.900027941912 12345678.900000056252 12345678.899985123426 12345678.899985123426 17236711.826059728861 17236711.826059725136 17236711.806472226977 17236711.818877499551 17236711.818877499551 60290.582502572 2023-12-12T13:58:48.222234+00:00 12345678.899854008108 12345678.899853955954 12345678.900000505149 12345678.899998385459 12345678.899998383597 17236711.628403723240 17236711.628403719515 17236711.749356217682 17236711.685886044055 17236711.685886044055 60290.582514228 2023-12-12T13:58:49.229348+00:00 12345678.900024086237 12345678.900024035946 12345678.899986220524 12345678.899973701686 12345678.899973699823 17236711.863304018974 17236711.863304015249 17236711.790540043265 17236711.877011034638 17236711.877011034638 60290.582525889 2023-12-12T13:58:50.236859+00:00 12345678.900109529495 12345678.900109479204 12345678.900001319125 12345678.900018539280 12345678.900018537417 17236711.566526990384 17236711.566526982933 17236711.620125804096 17236711.507173474878 17236711.507173474878 60290.582537304 2023-12-12T13:58:51.223093+00:00 12345678.899844368920 12345678.899844318628 12345678.899987071753 12345678.899972558022 12345678.899972559884 17236711.690235119313 17236711.690235115588 17236711.737747889012 17236711.689324930310 17236711.689324930310 60290.582548937 2023-12-12T13:58:52.228138+00:00 12345678.900147067383 12345678.900147017092 12345678.900002866983 12345678.899997120723 12345678.899997124448 17236711.641813803464 17236711.641813799739 17236711.726170990616 17236711.774747356772 17236711.774747356772 60290.582560364 2023-12-12T13:58:53.215444+00:00 12345678.899916503578 12345678.899916451424 12345678.900042405352 12345678.900089098141 12345678.900089098141 17236711.766171790659 17236711.766171786934 17236711.614033974707 17236711.695888713002 17236711.695888713002 60290.582571933 2023-12-12T13:58:54.214963+00:00 12345678.899968529120 12345678.899968476966 12345678.899999121204 12345678.900021711364 12345678.900021709502 17236711.830036986619 17236711.830036982894 17236711.820230875164 17236711.819477662444 17236711.819477666169 60290.582583695 2023-12-12T13:58:55.231251+00:00 12345678.900139285251 12345678.900139233097 12345678.899995403364 12345678.899998372421 12345678.899998372421 17236712.149622935802 17236712.149622932076 17236712.146965272725 17236712.239065889269 17236712.239065889269 60290.582595250 2023-12-12T13:58:56.229548+00:00 12345678.899876035750 12345678.899875983596 12345678.900002118200 12345678.900000652298 12345678.900000652298 17236711.717857688665 17236711.717857684940 17236711.849840816110 17236711.885924238712 17236711.885924238712 60290.582606968 2023-12-12T13:58:57.242036+00:00 12345678.900123361498 12345678.900123309344 12345678.900004142895 12345678.900003250688 12345678.900003250688 17236711.691083852202 17236711.691083844751 17236711.685407023877 17236711.647481881082 17236711.647481881082 60290.582618452 2023-12-12T13:58:58.234261+00:00 12345678.899845430627 12345678.899845378473 12345678.899991307408 12345678.899980241433 12345678.899980243295 17236712.150061845779 17236712.150061842054 17236712.026915241033 17236712.043365374207 17236712.043365374207 60290.582630014 2023-12-12T13:58:59.233238+00:00 12345678.900040095672 12345678.900040043518 12345678.899985687807 12345678.899991126731 12345678.899991128594 17236712.215135414153 17236712.215135410428 17236712.202756743878 17236712.295246988535 17236712.295246988535 60290.582641547 2023-12-12T13:59:00.229647+00:00 12345678.899955930188 12345678.899955879897 12345678.899997796863 12345678.899994960055 12345678.899994963780 17236711.883073098958 17236711.883073095232 17236711.940653480589 17236711.912104908377 17236711.912104908377 60290.582653143 2023-12-12T13:59:01.231543+00:00 12345678.899997593835 12345678.899997543544 12345678.899977527559 12345678.899953998625 12345678.899953996763 17236712.029783058912 17236712.029783055186 17236711.989020243287 17236712.025070697069 17236712.025070697069 60290.582664609 2023-12-12T13:59:02.222236+00:00 12345678.900006700307 12345678.900006650016 12345678.900004584342 12345678.900007229298 12345678.900007227436 17236712.191375542432 17236712.191375538707 17236712.178636029363 17236712.168027780950 17236712.168027780950 60290.582676129 2023-12-12T13:59:03.217560+00:00 12345678.900108927861 12345678.900108875707 12345678.900011464953 12345678.900013959035 12345678.900013957173 17236712.414033364505 17236712.414033360779 17236712.456907220185 17236712.381353229284 17236712.381353229284 60290.582687685 2023-12-12T13:59:04.215972+00:00 12345678.899966668338 12345678.899966618046 12345678.899991020560 12345678.899985030293 12345678.899985035881 17236712.315252956003 17236712.315252952278 17236712.345450036228 17236712.318138778210 17236712.318138778210 60290.582699257 2023-12-12T13:59:05.215788+00:00 12345678.899970125407 12345678.899970073253 12345678.899997241795 12345678.899996059015 12345678.899996059015 17236712.320677969605 17236712.320677965879 17236712.199486024678 17236712.248235188425 17236712.248235188425 60290.582710839 2023-12-12T13:59:06.216468+00:00 12345678.900063788518 12345678.900063738227 12345678.900003863499 12345678.900017656386 12345678.900017652661 17236712.191670700908 17236712.191670693457 17236712.290577664971 17236712.295051246881 17236712.295051246881 60290.582722444 2023-12-12T13:59:07.219189+00:00 12345678.899980967864 12345678.899980917573 12345678.900006053969 12345678.900018623099 12345678.900018623099 17236712.248799331486 17236712.248799327761 17236712.314874131233 17236712.259131394327 17236712.259131394327 60290.582733983 2023-12-12T13:59:08.216097+00:00 12345678.899992717430 12345678.899992665276 12345678.899988526478 12345678.899991650134 12345678.899991651997 17236712.491975575686 17236712.491975571960 17236712.534939534962 17236712.620350480080 17236712.620350483805 60290.582745565 2023-12-12T13:59:09.216801+00:00 12345678.899982644245 12345678.899982592091 12345678.899998731911 12345678.900003718212 12345678.900003716350 17236712.530635148287 17236712.530635144562 17236712.395608589053 17236712.367219522595 17236712.367219522595 60290.582757124 2023-12-12T13:59:10.215516+00:00 12345678.900014366955 12345678.900014314801 12345678.899996159598 12345678.899980379269 12345678.899980381131 17236712.366235863417 17236712.366235859692 17236712.409633800387 17236712.482446070760 17236712.482446070760 60290.582768705 2023-12-12T13:59:11.216129+00:00 12345678.899907741696 12345678.899907689542 12345678.899982172996 12345678.899951631203 12345678.899951633066 17236712.605621851981 17236712.605621848255 17236712.533622354269 17236712.546280290931 17236712.546280290931 60290.582780463 2023-12-12T13:59:12.231955+00:00 12345678.900047225878 12345678.900047173724 12345678.899995930493 12345678.900004548952 12345678.900004550815 17236712.586826082319 17236712.586826078594 17236712.585152391344 17236712.548433329910 17236712.548433329910 60290.582792028 2023-12-12T13:59:13.231236+00:00 12345678.900064496323 12345678.900064444169 12345678.900000039488 12345678.900026952848 12345678.900026950985 17236712.340650439262 17236712.340650435537 17236712.502152241766 17236712.445969615132 17236712.445969615132 60290.582803505 2023-12-12T13:59:14.222770+00:00 12345678.899957602844 12345678.899957550690 12345678.900000303984 12345678.900021620095 12345678.900021623820 17236712.411042544991 17236712.411042541265 17236712.395261034369 17236712.470300186425 17236712.470300186425 60290.582815177 2023-12-12T13:59:15.231323+00:00 12345678.899875221774 12345678.899875171483 12345678.899985862896 12345678.900007400662 12345678.900007402524 17236712.244499422610 17236712.244499418885 17236712.118349693716 17236712.171640794724 17236712.171640794724 60290.582826730 2023-12-12T13:59:16.229506+00:00 12345678.900107027963 12345678.900106975809 12345678.899985900149 12345678.899997964501 12345678.899997964501 17236712.104443609715 17236712.104443605989 17236712.256479136646 17236712.123149726540 17236712.123149726540 60290.582838219 2023-12-12T13:59:17.222132+00:00 12345678.900013690814 12345678.900013638660 12345678.900003449991 12345678.899994723499 12345678.899994721636 17236712.344288330525 17236712.344288326800 17236712.259878899902 17236712.251721344888 17236712.251721344888 60290.582849888 2023-12-12T13:59:18.230292+00:00 12345678.899899750948 12345678.899899700657 12345678.900003682822 12345678.899997621775 12345678.899997619912 17236712.149154275656 17236712.149154271930 17236712.103297933936 17236712.186148155481 17236712.186148155481 60290.582861438 2023-12-12T13:59:19.228237+00:00 12345678.900088552386 12345678.900088502094 12345678.899999309331 12345678.899990892038 12345678.899990890175 17236712.085731714964 17236712.085731711239 17236712.129690386355 17236712.084766101092 17236712.084766101092 60290.582873029 2023-12-12T13:59:20.229700+00:00 12345678.899858789518 12345678.899858739227 12345678.899993987754 12345678.899978892878 12345678.899978891015 17236712.180306840688 17236712.180306836963 17236712.209714792669 17236712.158886119723 17236712.158886119723 60290.582884585 2023-12-12T13:59:21.228116+00:00 12345678.900058994070 12345678.900058941916 12345678.899980125949 12345678.899931445718 12345678.899931441993 17236712.039164055139 17236712.039164051414 17236712.038000423461 17236711.965075869113 17236711.965075869113 60290.582896193 2023-12-12T13:59:22.231092+00:00 12345678.900119934231 12345678.900119883940 12345678.900004303083 12345678.900009009987 12345678.900009009987 17236712.515565246344 17236712.515565242618 17236712.249504201114 17236712.296280972660 17236712.296280972660 60290.582907672 2023-12-12T13:59:23.222860+00:00 12345678.899964615703 12345678.899964565411 12345678.900009164587 12345678.900017311797 12345678.900017311797 17236712.379527561367 17236712.379527557641 17236712.511438108981 17236712.545692101121 17236712.545692101121 60290.582919328 2023-12-12T13:59:24.229941+00:00 12345678.899990878999 12345678.899990828708 12345678.899992769584 12345678.899986373261 12345678.899986375123 17236712.234023544937 17236712.234023537487 17236712.321149144322 17236712.221720159054 17236712.221720159054 60290.582930868 2023-12-12T13:59:25.226950+00:00 12345678.900006169453 12345678.900006117299 12345678.899998847395 12345678.899993998930 12345678.899993998930 17236712.389922171831 17236712.389922168106 17236712.304976966232 17236712.407760836184 17236712.407760836184 60290.582942389 2023-12-12T13:59:26.222449+00:00 12345678.900007616729 12345678.900007564574 12345678.900016745552 12345678.900046220049 12345678.900046220049 17236712.095564682037 17236712.095564678311 17236712.068589016795 17236711.983472187072 17236711.983472187072 60290.582954032 2023-12-12T13:59:27.228347+00:00 12345678.899905253202 12345678.899905202910 12345678.899994535372 12345678.899985700846 12345678.899985702708 17236712.297547157854 17236712.297547154129 17236712.376664962620 17236712.476491212845 17236712.476491212845 60290.582965651 2023-12-12T13:59:28.232197+00:00 12345678.899970319122 12345678.899970266968 12345678.900004934520 12345678.900008011609 12345678.900008011609 17236712.358376249671 17236712.358376242220 17236712.414469793439 17236712.423720322549 17236712.423720322549 60290.582977109 2023-12-12T13:59:29.222180+00:00 12345678.900016989559 12345678.900016939268 12345678.900003558025 12345678.900020020083 12345678.900020020083 17236712.172674644738 17236712.172674641013 17236712.198750372976 17236712.088376406580 17236712.088376406580 60290.582988692 2023-12-12T13:59:30.223000+00:00 12345678.900058081374 12345678.900058031082 12345678.899966647848 12345678.899973694235 12345678.899973696098 17236712.360284298658 17236712.360284294933 17236712.331702332944 17236712.406580250710 17236712.406580250710 60290.583000383 2023-12-12T13:59:31.233107+00:00 12345678.900049654767 12345678.900049602613 12345678.900003794581 12345678.900014840066 12345678.900014838204 17236712.615143824369 17236712.615143820643 17236712.443204220384 17236712.583841782063 17236712.583841782063 60290.583011813 2023-12-12T13:59:32.220628+00:00 12345678.899967011064 12345678.899966958910 12345678.900000648573 12345678.900014769286 12345678.900014769286 17236712.109675403684 17236712.109675399959 17236712.219442844391 17236712.044222310185 17236712.044222310185 60290.583023564 2023-12-12T13:59:33.235978+00:00 12345678.899889452383 12345678.899889400229 12345678.899969566613 12345678.899955559522 12345678.899955559522 17236712.733508747071 17236712.733508743346 17236712.747234053910 17236712.976065244526 17236712.976065244526 60290.583035080 2023-12-12T13:59:34.230933+00:00 12345678.900074889883 12345678.900074837729 12345678.900001736358 12345678.900024978444 12345678.900024976581 17236712.498263277113 17236712.498263269663 17236712.458063911647 17236712.439251001924 17236712.439251005650 60290.583046624 2023-12-12T13:59:35.228258+00:00 12345678.900017861277 12345678.900017810985 12345678.899997942150 12345678.899983378127 12345678.899983379990 17236712.301587220281 17236712.301587212831 17236712.388522826135 17236712.353043384850 17236712.353043384850 60290.583058267 2023-12-12T13:59:36.234274+00:00 12345678.899978810921 12345678.899978758767 12345678.899993957952 12345678.899979559705 12345678.899979557842 17236712.440712291747 17236712.440712288022 17236712.439537134022 17236712.334334891289 17236712.334334891289 60290.583069765 2023-12-12T13:59:37.227645+00:00 12345678.899973761290 12345678.899973710999 12345678.900037258863 12345678.900059597567 12345678.900059597567 17236712.769964978099 17236712.769964974374 17236712.713986340910 17236712.517556037754 17236712.517556037754 60290.583081333 2023-12-12T13:59:38.227203+00:00 12345678.900012087077 12345678.900012036785 12345678.899988453835 12345678.899985294789 12345678.899985296652 17236712.489195954055 17236712.489195950329 17236712.639233030379 17236712.623500891030 17236712.623500891030 60290.583092926 2023-12-12T13:59:39.228788+00:00 12345678.900062590837 12345678.900062538683 12345678.899995744228 12345678.900028586388 12345678.900028588250 17236712.664025593549 17236712.664025589824 17236712.582246366888 17236712.668300148100 17236712.668300144374 60290.583104535 2023-12-12T13:59:40.231805+00:00 12345678.899967620149 12345678.899967567995 12345678.900010330603 12345678.900015706196 12345678.900015706196 17236713.062310770154 17236713.062310766429 17236712.998057894409 17236713.226427439600 17236713.226427439600 60290.583116123 2023-12-12T13:59:41.233063+00:00 12345678.899905765429 12345678.899905715138 12345678.899983389303 12345678.899969264865 12345678.899969264865 17236712.795431405306 17236712.795431397855 17236712.716011162847 17236712.722016651183 17236712.722016651183 60290.583127580 2023-12-12T13:59:42.222904+00:00 12345678.900021197274 12345678.900021146983 12345678.900001185015 12345678.900023957714 12345678.900023957714 17236712.710287827998 17236712.710287824273 17236712.780424173921 17236712.705600142479 17236712.705600142479 60290.583139242 2023-12-12T13:59:43.230457+00:00 12345678.900054894388 12345678.900054842234 12345678.900005344301 12345678.900017684326 12345678.900017682463 17236712.773596018553 17236712.773596014827 17236712.875026419759 17236712.719819810241 17236712.719819810241 60290.583150726 2023-12-12T13:59:44.222686+00:00 12345678.899957370013 12345678.899957317859 12345678.899985933676 12345678.899993753061 12345678.899993751198 17236713.421897538006 17236713.421897534281 17236713.278054848313 17236713.471191346645 17236713.471191350371 60290.583162392 2023-12-12T13:59:45.230691+00:00 12345678.900068815798 12345678.900068765506 12345678.899990664795 12345678.899995567277 12345678.899995567277 17236712.772396523505 17236712.772396519780 17236712.793485123664 17236712.772852238268 17236712.772852238268 60290.583173932 2023-12-12T13:59:46.227697+00:00 12345678.900026060641 12345678.900026008487 12345678.899993399158 12345678.900002894923 12345678.900002893060 17236712.855912853032 17236712.855912849307 17236712.789991762489 17236712.799308948219 17236712.799308948219 60290.583185536 2023-12-12T13:59:47.230287+00:00 12345678.899813840166 12345678.899813789874 12345678.900003736839 12345678.900000149384 12345678.900000151247 17236712.604260940105 17236712.604260936379 17236712.648915138096 17236712.478067547083 17236712.478067547083 60290.583197075 2023-12-12T13:59:48.227281+00:00 12345678.900148520246 12345678.900148468092 12345678.899984914809 12345678.899958154187 12345678.899958154187 17236712.884226936847 17236712.884226929396 17236712.916656740010 17236712.949480768293 17236712.949480768293 60290.583208595 2023-12-12T13:59:49.222647+00:00 12345678.899830779061 12345678.899830728769 12345678.899997988716 12345678.899986727163 12345678.899986727163 17236712.605741657317 17236712.605741653591 17236712.665552701801 17236712.499796517193 17236712.499796517193 60290.583220242 2023-12-12T13:59:50.228877+00:00 12345678.899981012568 12345678.899980960414 12345678.899994112551 12345678.899966124445 12345678.899966124445 17236713.073561906815 17236713.073561903089 17236713.007488906384 17236713.136534627527 17236713.136534627527 60290.583231838 2023-12-12T13:59:51.230852+00:00 12345678.900198327377 12345678.900198275223 12345678.900020966306 12345678.900001628324 12345678.900001628324 17236713.116371683776 17236713.116371680051 17236712.993191692978 17236713.129829458892 17236713.129829458892 60290.583243441 2023-12-12T13:59:52.233326+00:00 12345678.899877687916 12345678.899877637625 12345678.899983888492 12345678.899933485314 12345678.899933485314 17236712.676322706044 17236712.676322702318 17236712.814580596983 17236712.871695395559 17236712.871695395559 60290.583254868 2023-12-12T13:59:53.220557+00:00 12345678.900060132146 12345678.900060079992 12345678.899998424575 12345678.900007363409 12345678.900007361546 17236712.854261308908 17236712.854261305183 17236712.890286184847 17236712.849777314812 17236712.849777314812 60290.583266559 2023-12-12T13:59:54.230675+00:00 12345678.900032961741 12345678.900032909587 12345678.899978650734 12345678.899961300194 12345678.899961300194 17236712.987543497235 17236712.987543493509 17236712.999099586159 17236712.925169926137 17236712.925169926137 60290.583278102 2023-12-12T13:59:55.228030+00:00 12345678.899943746626 12345678.899943696335 12345678.900010028854 12345678.900015328079 12345678.900015328079 17236713.245915930718 17236713.245915926993 17236713.171266444027 17236713.384350959212 17236713.384350959212 60290.583289695 2023-12-12T13:59:56.229666+00:00 12345678.899914156646 12345678.899914104491 12345678.900003539398 12345678.900007439777 12345678.900007439777 17236712.819160435349 17236712.819160431623 17236712.819990530610 17236712.937869410962 17236712.937869410962 60290.583301157 2023-12-12T13:59:57.219996+00:00 12345678.900002999231 12345678.900002948940 12345678.899995576590 12345678.899981178343 12345678.899981176481 17236712.844960000366 17236712.844959996641 17236712.854059200734 17236712.821118228137 17236712.821118228137 60290.583312762 2023-12-12T13:59:58.222633+00:00 12345678.900055235252 12345678.900055184960 12345678.899994045496 12345678.899980353191 12345678.899980351329 17236713.054336827248 17236713.054336823523 17236713.082086812705 17236713.033710129559 17236713.033710129559 60290.583324440 2023-12-12T13:59:59.231650+00:00 12345678.899963833392 12345678.899963783100 12345678.899995122105 12345678.899960415438 12345678.899960415438 17236712.757683046162 17236712.757683042437 17236712.866249144077 17236712.769578043371 17236712.769578043371 60290.583335899 2023-12-12T14:00:00.221678+00:00 12345678.900047719479 12345678.900047667325 12345678.900021381676 12345678.900008384138 12345678.900008382276 17236713.677874319255 17236713.677874315530 17236713.406171310693 17236713.637863423675 17236713.637863423675 60290.583347464 2023-12-12T14:00:01.220918+00:00 12345678.900063926354 12345678.900063874200 12345678.899992540479 12345678.899968639016 12345678.899968639016 17236712.788548629731 17236712.788548626006 17236712.991522993892 17236713.075407885015 17236713.075407885015 60290.583359380 2023-12-12T14:00:02.250409+00:00 12345678.900008218363 12345678.900008168072 12345678.899998368695 12345678.900002809241 12345678.900002807379 17236712.573940105736 17236712.573940102011 17236712.454107597470 17236712.396586358547 17236712.396586358547 60290.583370757 2023-12-12T14:00:03.233390+00:00 12345678.899892486632 12345678.899892434478 12345678.900005379692 12345678.899989582598 12345678.899989582598 17236712.812547687441 17236712.812547679991 17236712.838550753891 17236712.817179791629 17236712.817179791629 60290.583382366 2023-12-12T14:00:04.236420+00:00 12345678.900024417788 12345678.900024367496 12345678.899980362505 12345678.899967821315 12345678.899967821315 17236713.060275208205 17236713.060275204480 17236713.037293501198 17236712.889257661998 17236712.889257658273 60290.583393845 2023-12-12T14:00:05.228166+00:00 12345678.899975096807 12345678.899975046515 12345678.900008376688 12345678.900032458827 12345678.900032460690 17236713.256485231221 17236713.256485227495 17236713.331122633070 17236713.364638634026 17236713.364638634026 60290.583405304 2023-12-12T14:00:06.218278+00:00 12345678.900087144226 12345678.900087092072 12345678.899966822937 12345678.899955211207 12345678.899955211207 17236713.274105068296 17236713.274105064571 17236713.220788300037 17236713.231077406555 17236713.231077406555 60290.583416840 2023-12-12T14:00:07.214978+00:00 12345678.899869000539 12345678.899868948385 12345678.899986345321 12345678.899992540479 12345678.899992540479 17236712.936330206692 17236712.936330202967 17236713.002505749464 17236712.931147620082 17236712.931147620082 60290.583428473 2023-12-12T14:00:08.220053+00:00 12345678.900103216991 12345678.900103164837 12345678.900012575090 12345678.900037096813 12345678.900037098676 17236713.209708072245 17236713.209708068520 17236713.059921640903 17236713.095129299909 17236713.095129299909 60290.583439996 2023-12-12T14:00:09.215697+00:00 12345678.899937601760 12345678.899937551469 12345678.900007698685 12345678.899987848476 12345678.899987848476 17236713.158495470881 17236713.158495467156 17236713.263991765678 17236713.400991719216 17236713.400991719216 60290.583451597 2023-12-12T14:00:10.218027+00:00 12345678.899965163320 12345678.899965113029 12345678.900009470060 12345678.899989612401 12345678.899989612401 17236713.156328447163 17236713.156328443438 17236713.103918801993 17236713.009329661727 17236713.009329661727 60290.583463126 2023-12-12T14:00:11.214097+00:00 12345678.899962460622 12345678.899962408468 12345678.899988943711 12345678.899967005476 12345678.899967005476 17236713.360342588276 17236713.360342584550 17236713.531526569277 17236713.680694032460 17236713.680694032460 60290.583474887 2023-12-12T14:00:12.230220+00:00 12345678.900129871443 12345678.900129821151 12345678.900015488267 12345678.900026196614 12345678.900026196614 17236713.596901066601 17236713.596901062876 17236713.537014242262 17236713.452385179698 17236713.452385179698 60290.583486351 2023-12-12T14:00:13.220737+00:00 12345678.899985905737 12345678.899985855445 12345678.899994140491 12345678.899993484840 12345678.899993482977 17236713.553205952048 17236713.553205948323 17236713.562732495368 17236713.464756015688 17236713.464756015688 60290.583498093 2023-12-12T14:00:14.235252+00:00 12345678.899950502440 12345678.899950452149 12345678.899990493432 12345678.900002136827 12345678.900002136827 17236713.456307478249 17236713.456307474524 17236713.426722671837 17236713.574923273176 17236713.574923273176 60290.583509654 2023-12-12T14:00:15.234084+00:00 12345678.899997405708 12345678.899997355416 12345678.899987893179 12345678.900006843731 12345678.900006843731 17236713.171135488898 17236713.171135485172 17236713.121635988355 17236713.243037041277 17236713.243037041277 60290.583521174 2023-12-12T14:00:16.229448+00:00 12345678.899941476062 12345678.899941423908 12345678.899990743026 12345678.900021875277 12345678.900021877140 17236712.999149803072 17236712.999149799347 17236713.140760902315 17236713.006538819522 17236713.006538819522 60290.583532811 2023-12-12T14:00:17.234851+00:00 12345678.900103578344 12345678.900103528053 12345678.900003336370 12345678.900033442304 12345678.900033444166 17236713.585168357939 17236713.585168350488 17236713.552390780300 17236713.469148386270 17236713.469148386270 60290.583544299 2023-12-12T14:00:18.227441+00:00 12345678.899903334677 12345678.899903284386 12345678.899986999109 12345678.899992201477 12345678.899992201477 17236713.498800434172 17236713.498800426722 17236713.389720980078 17236713.355368990451 17236713.355368990451 60290.583555903 2023-12-12T14:00:19.230062+00:00 12345678.900089198723 12345678.900089146569 12345678.900010753423 12345678.900029426441 12345678.900029426441 17236713.041297469288 17236713.041297465563 17236713.040405571461 17236713.094843812287 17236713.094843812287 60290.583567469 2023-12-12T14:00:20.229336+00:00 12345678.899965243414 12345678.899965193123 12345678.899978205562 12345678.899960126728 12345678.899960126728 17236713.121248014271 17236713.121248010546 17236713.091971341521 17236713.137821879238 17236713.137821879238 60290.583579061 2023-12-12T14:00:21.230876+00:00 12345678.900016536936 12345678.900016484782 12345678.899993401021 12345678.899989090860 12345678.899989088997 17236713.120994731784 17236713.120994728059 17236713.245563346893 17236713.059854324907 17236713.059854324907 60290.583590548 2023-12-12T14:00:22.223409+00:00 12345678.899884900078 12345678.899884849787 12345678.900006284937 12345678.900027655065 12345678.900027656928 17236713.393389087170 17236713.393389083445 17236713.407240096480 17236713.396920323372 17236713.396920323372 60290.583602108 2023-12-12T14:00:23.222101+00:00 12345678.900054741651 12345678.900054689497 12345678.899980692193 12345678.899992804974 12345678.899992804974 17236713.215280834585 17236713.215280827135 17236713.229299277067 17236713.134332373738 17236713.134332373738 60290.583613788 2023-12-12T14:00:24.231303+00:00 12345678.900050487369 12345678.900050437078 12345678.900024976581 12345678.900027239695 12345678.900027239695 17236713.726732127368 17236713.726732123643 17236713.590106271207 17236713.559859097004 17236713.559859097004 60290.583625430 2023-12-12T14:00:25.237141+00:00 12345678.899993540719 12345678.899993488565 12345678.899988440797 12345678.899964168668 12345678.899964166805 17236713.370291125029 17236713.370291121304 17236713.590988915414 17236713.688379265368 17236713.688379265368 60290.583636814 2023-12-12T14:00:26.220745+00:00 12345678.899919198826 12345678.899919148535 12345678.899980945513 12345678.899952111766 12345678.899952111766 17236713.732832841575 17236713.732832837850 17236713.563094072044 17236713.704922553152 17236713.704922553152 60290.583648494 2023-12-12T14:00:27.229879+00:00 12345678.899999111891 12345678.899999061599 12345678.900005336851 12345678.900015193969 12345678.900015193969 17236713.355937261134 17236713.355937257409 17236713.379884082824 17236713.356243416667 17236713.356243416667 60290.583660079 2023-12-12T14:00:28.230834+00:00 12345678.900103690103 12345678.900103639811 12345678.900013860315 12345678.900043394417 12345678.900043394417 17236713.336109284312 17236713.336109280586 17236713.282764926553 17236713.216750025749 17236713.216750022024 60290.583671636 2023-12-12T14:00:29.229330+00:00 12345678.899890227243 12345678.899890176952 12345678.899978218600 12345678.899986460805 12345678.899986457080 17236713.645519889891 17236713.645519886166 17236713.584490910172 17236713.695273797959 17236713.695273797959 60290.583683141 2023-12-12T14:00:30.223326+00:00 12345678.899922955781 12345678.899922905490 12345678.899996995926 12345678.900021394715 12345678.900021394715 17236713.335460416973 17236713.335460413247 17236713.428061664104 17236713.299418214709 17236713.299418214709 60290.583694791 2023-12-12T14:00:31.229961+00:00 12345678.900119332597 12345678.900119280443 12345678.900000870228 12345678.900005282834 12345678.900005284697 17236713.329237438738 17236713.329237435013 17236713.329394422472 17236713.290322888643 17236713.290322888643 60290.583706339 2023-12-12T14:00:32.227707+00:00 12345678.899936124682 12345678.899936072528 12345678.899999447167 12345678.900024684146 12345678.900024686009 17236712.949321608990 17236712.949321605265 17236713.115052212030 17236713.089605040848 17236713.089605040848 60290.583717979 2023-12-12T14:00:33.233426+00:00 12345678.900085477158 12345678.900085425004 12345678.900009984151 12345678.900015639141 12345678.900015639141 17236713.405136220157 17236713.405136212707 17236713.171820871532 17236713.245730604976 17236713.245730604976 60290.583729431 2023-12-12T14:00:34.222806+00:00 12345678.900044346228 12345678.900044294074 12345678.899988148361 12345678.899969194084 12345678.899969194084 17236713.030258625746 17236713.030258622020 17236713.079333283007 17236712.966836199164 17236712.966836199164 60290.583741075 2023-12-12T14:00:35.228907+00:00 12345678.899871611968 12345678.899871561676 12345678.899989102036 12345678.899986442178 12345678.899986440316 17236713.439439382404 17236713.439439378679 17236713.488433681428 17236713.414287965745 17236713.414287965745 60290.583752579 2023-12-12T14:00:36.222837+00:00 12345678.900039490312 12345678.900039440021 12345678.899999143556 12345678.899988496676 12345678.899988496676 17236713.305108312517 17236713.305108305067 17236713.347243700176 17236713.203048840165 17236713.203048840165 60290.583764219 2023-12-12T14:00:37.228512+00:00 12345678.900086235255 12345678.900086183101 12345678.899993630126 12345678.899975409731 12345678.899975409731 17236713.648596059531 17236713.648596055806 17236713.681885082275 17236713.814902283251 17236713.814902283251 60290.583775751 2023-12-12T14:00:38.224904+00:00 12345678.899847675115 12345678.899847622961 12345678.899996034801 12345678.899991417304 12345678.899991417304 17236714.253237161785 17236714.253237158060 17236714.096238009632 17236714.235700875521 17236714.235700875521 60290.583787403 2023-12-12T14:00:39.231647+00:00 12345678.900083424523 12345678.900083374232 12345678.899988735095 12345678.900013726205 12345678.900013728067 17236713.670159883797 17236713.670159880072 17236713.699093591422 17236713.666183672845 17236713.666183672845 60290.583798940 2023-12-12T14:00:40.228401+00:00 12345678.900047447532 12345678.900047395378 12345678.900003015995 12345678.900022864342 12345678.900022862479 17236713.593402191997 17236713.593402184546 17236713.529805835336 17236713.510833475739 17236713.510833475739 60290.583810569 2023-12-12T14:00:41.233158+00:00 12345678.899832000956 12345678.899831948802 12345678.900000056252 12345678.900019824505 12345678.900019824505 17236713.580091383308 17236713.580091379583 17236713.715865492821 17236713.677283562720 17236713.677283562720 60290.583822030 2023-12-12T14:00:42.223407+00:00 12345678.900099059567 12345678.900099009275 12345678.900009956211 12345678.900001686066 12345678.900001687929 17236713.481347460300 17236713.481347452849 17236713.482641261071 17236713.295168463141 17236713.295168463141 60290.583833670 2023-12-12T14:00:43.229130+00:00 12345678.899911459535 12345678.899911409244 12345678.899996718392 12345678.900022599846 12345678.900022596121 17236713.660330951214 17236713.660330947489 17236713.713640008122 17236713.670331496745 17236713.670331496745 60290.583845300 2023-12-12T14:00:44.233918+00:00 12345678.900018619373 12345678.900018567219 12345678.900008097291 12345678.900049228221 12345678.900049228221 17236714.097866233438 17236714.097866225988 17236713.900650598109 17236713.898604728281 17236713.898604728281 60290.583856856 2023-12-12T14:00:45.232345+00:00 12345678.900063727051 12345678.900063674897 12345678.899986246601 12345678.899985104799 12345678.899985104799 17236714.056013792753 17236714.056013785303 17236714.134989090264 17236714.338881690055 17236714.338881693780 60290.583868402 2023-12-12T14:00:46.229903+00:00 12345678.899921556935 12345678.899921506643 12345678.899984238669 12345678.899967376143 12345678.899967376143 17236713.745844732970 17236713.745844729245 17236713.764977425337 17236713.709118630737 17236713.709118630737 60290.583879923 2023-12-12T14:00:47.225293+00:00 12345678.899994444102 12345678.899994391948 12345678.900003951043 12345678.899985751137 12345678.899985749274 17236713.792140483856 17236713.792140480131 17236713.783531606197 17236713.924601312727 17236713.924601312727 60290.583891460 2023-12-12T14:00:48.222113+00:00 12345678.900115910918 12345678.900115860626 12345678.900013521314 12345678.900033060461 12345678.900033060461 17236713.593241058290 17236713.593241054565 17236713.722827639431 17236713.728748068213 17236713.728748071939 60290.583903061 2023-12-12T14:00:49.224437+00:00 12345678.900006646290 12345678.900006595999 12345678.899980368093 12345678.899966118857 12345678.899966118857 17236713.894922111183 17236713.894922107458 17236713.727986034006 17236713.699934042990 17236713.699934042990 60290.583914698 2023-12-12T14:00:50.229864+00:00 12345678.899980669841 12345678.899980619550 12345678.899979554117 12345678.899982407689 12345678.899982405826 17236713.229726638645 17236713.229726634920 17236713.334892824292 17236713.217496559024 17236713.217496559024 60290.583926165 2023-12-12T14:00:51.220709+00:00 12345678.899980187416 12345678.899980135262 12345678.900007277727 12345678.900005236268 12345678.900005236268 17236713.875779252499 17236713.875779248774 17236713.783285114914 17236713.949180226773 17236713.949180226773 60290.583937835 2023-12-12T14:00:52.228965+00:00 12345678.899907778949 12345678.899907726794 12345678.899997023866 12345678.899989098310 12345678.899989096448 17236713.825054965913 17236713.825054962188 17236713.812627092004 17236713.738632511348 17236713.738632511348 60290.583949421 2023-12-12T14:00:53.229944+00:00 12345678.900130629539 12345678.900130579248 12345678.900016000494 12345678.900026859716 12345678.900026857853 17236713.866867110133 17236713.866867102683 17236713.972305074334 17236713.815336771309 17236713.815336767584 60290.583960977 2023-12-12T14:00:54.228467+00:00 12345678.899914344773 12345678.899914294481 12345678.900005910546 12345678.900023469701 12345678.900023471564 17236714.278278850019 17236714.278278846294 17236714.196108222008 17236714.118091456592 17236714.118091456592 60290.583972502 2023-12-12T14:00:55.224195+00:00 12345678.899963673204 12345678.899963621050 12345678.899989904836 12345678.899955617264 12345678.899955619127 17236714.114817161113 17236714.114817157388 17236714.142503060400 17236714.171629566699 17236714.171629566699 60290.583984063 2023-12-12T14:00:56.223057+00:00 12345678.900010343641 12345678.900010291487 12345678.899995842949 12345678.899989653379 12345678.899989653379 17236714.283424016088 17236714.283424008638 17236714.322999030352 17236714.357435636222 17236714.357435636222 60290.583995644 2023-12-12T14:00:57.223669+00:00 12345678.900070905685 12345678.900070855394 12345678.899991940707 12345678.900016937405 12345678.900016937405 17236714.261031474918 17236714.261031467468 17236714.166642069817 17236714.333126537502 17236714.333126537502 60290.584007163 2023-12-12T14:00:58.218884+00:00 12345678.900058651343 12345678.900058599189 12345678.900000106543 12345678.900011131540 12345678.900011131540 17236713.673060745001 17236713.673060737550 17236713.835999298841 17236713.892165310681 17236713.892165310681 60290.584018878 2023-12-12T14:00:59.231043+00:00 12345678.899993022904 12345678.899992970750 12345678.900010172278 12345678.900049358606 12345678.900049356744 17236713.809258371592 17236713.809258367866 17236713.734591823071 17236713.624350231141 17236713.624350231141 60290.584030428 2023-12-12T14:01:00.228984+00:00 12345678.899967292324 12345678.899967242032 12345678.899976564571 12345678.899963220581 12345678.899963220581 17236713.732557620853 17236713.732557613403 17236713.722246732563 17236713.753220964223 17236713.753220964223 60290.584041995 2023-12-12T14:01:01.228407+00:00 12345678.899999909103 12345678.899999858811 12345678.900005968288 12345678.900012793019 12345678.900012793019 17236714.036467004567 17236714.036467000842 17236713.910551063716 17236714.041997864842 17236714.041997864842 60290.584053553 2023-12-12T14:01:02.226986+00:00 12345678.899853926152 12345678.899853873998 12345678.899974418804 12345678.899960439652 12345678.899960437790 17236714.110757455230 17236714.110757451504 17236714.011511210352 17236714.221316717565 17236714.221316717565 60290.584065062 2023-12-12T14:01:03.221349+00:00 12345678.900137994438 12345678.900137942284 12345678.900020372123 12345678.900033121929 12345678.900033118203 17236713.497163601220 17236713.497163597494 17236713.699114147574 17236713.690121501684 17236713.690121501684 60290.584076584 2023-12-12T14:01:04.216832+00:00 12345678.899970350787 12345678.899970298633 12345678.900015715510 12345678.900025170296 12345678.900025172159 17236713.547111693770 17236713.547111686319 17236713.629165772349 17236713.503661725670 17236713.503661725670 60290.584088162 2023-12-12T14:01:05.217195+00:00 12345678.899992661551 12345678.899992611259 12345678.899963900447 12345678.899947386235 12345678.899947384372 17236713.861508335918 17236713.861508328468 17236713.833801735193 17236713.767489552498 17236713.767489548773 60290.584099718 2023-12-12T14:01:06.215660+00:00 12345678.899925531819 12345678.899925481528 12345678.900015257299 12345678.900003112853 12345678.900003112853 17236714.140694361180 17236714.140694357455 17236714.004904691130 17236713.922270040959 17236713.922270040959 60290.584111319 2023-12-12T14:01:07.217957+00:00 12345678.900098420680 12345678.900098370388 12345678.900007264689 12345678.899989439175 12345678.899989439175 17236713.926727604121 17236713.926727600396 17236713.993860159069 17236714.022670783103 17236714.022670779377 60290.584122859 2023-12-12T14:01:08.215047+00:00 12345678.899961853400 12345678.899961803108 12345678.899999704212 12345678.900005038828 12345678.900005040690 17236713.833539847285 17236713.833539843559 17236713.865085996687 17236713.827230706811 17236713.827230706811 60290.584134444 2023-12-12T14:01:09.215928+00:00 12345678.899925060570 12345678.899925008416 12345678.900004107505 12345678.900000194088 12345678.900000192225 17236713.987500544637 17236713.987500540912 17236714.046437639743 17236714.061140518636 17236714.061140518636 60290.584146021 2023-12-12T14:01:10.216239+00:00 12345678.900055343285 12345678.900055292994 12345678.899996332824 12345678.899999663234 12345678.899999663234 17236714.170008089393 17236714.170008085668 17236714.094897627831 17236714.226862981915 17236714.226862981915 60290.584157592 2023-12-12T14:01:11.215913+00:00 12345678.900051685050 12345678.900051634759 12345678.899970240891 12345678.899986093864 12345678.899986093864 17236713.885734103620 17236713.885734099895 17236713.946817111224 17236713.945635572076 17236713.945635572076 60290.584169330 2023-12-12T14:01:12.230140+00:00 12345678.899986850098 12345678.899986797944 12345678.899985594675 12345678.899974353611 12345678.899974353611 17236714.228241294622 17236714.228241290897 17236713.928398456424 17236714.051662404090 17236714.051662404090 60290.584180903 2023-12-12T14:01:13.230011+00:00 12345678.900008598343 12345678.900008548051 12345678.900010254234 12345678.900019248948 12345678.900019247085 17236713.603643950075 17236713.603643946350 17236713.802066542208 17236713.745603792369 17236713.745603792369 60290.584192507 2023-12-12T14:01:14.232591+00:00 12345678.899959649891 12345678.899959599599 12345678.900007069111 12345678.900014774874 12345678.900014774874 17236713.802075099200 17236713.802075095475 17236713.753920558840 17236713.745066005737 17236713.745066005737 60290.584204058 2023-12-12T14:01:15.230613+00:00 12345678.899876851588 12345678.899876799434 12345678.899989435449 12345678.899999683723 12345678.899999681860 17236713.003727857023 17236713.003727853298 17236713.167133528739 17236713.026948723942 17236713.026948723942 60290.584215519 2023-12-12T14:01:16.220806+00:00 12345678.900072311983 12345678.900072259828 12345678.900019217283 12345678.900033945218 12345678.900033945218 17236713.626004651189 17236713.626004647464 17236713.507770244032 17236713.613760061562 17236713.613760061562 60290.584227108 2023-12-12T14:01:17.222141+00:00 12345678.899961585179 12345678.899961533025 12345678.899982530624 12345678.899979030713 12345678.899979028851 17236713.763501226902 17236713.763501219451 17236713.876986283809 17236713.873518154025 17236713.873518154025 60290.584238676 2023-12-12T14:01:18.221655+00:00 12345678.900009393692 12345678.900009343401 12345678.900001099333 12345678.900013975799 12345678.900013975799 17236714.435249462724 17236714.435249458998 17236714.388903170824 17236714.438255831599 17236714.438255831599 60290.584250269 2023-12-12T14:01:19.223232+00:00 12345678.900075420737 12345678.900075370446 12345678.899982875213 12345678.899969784543 12345678.899969782680 17236714.510103594512 17236714.510103590786 17236714.461891315877 17236714.464129123837 17236714.464129123837 60290.584261856 2023-12-12T14:01:20.224328+00:00 12345678.899986308068 12345678.899986255914 12345678.899994496256 12345678.899994287640 12345678.899994285777 17236714.240140706301 17236714.240140702575 17236714.250600039959 17236714.222116064280 17236714.222116064280 60290.584273503 2023-12-12T14:01:21.230623+00:00 12345678.899886805564 12345678.899886753410 12345678.899996893480 12345678.899996666238 12345678.899996666238 17236714.011774618179 17236714.011774610728 17236714.057327169925 17236713.905465699732 17236713.905465699732 60290.584284957 2023-12-12T14:01:22.220287+00:00 12345678.900070825592 12345678.900070775300 12345678.899995665997 12345678.900010716170 12345678.900010716170 17236714.467798393220 17236714.467798385769 17236714.351673424244 17236714.467745359987 17236714.467745359987 60290.584296719 2023-12-12T14:01:23.236523+00:00 12345678.900042675436 12345678.900042625144 12345678.899985780939 12345678.899983266369 12345678.899983266369 17236713.902645915747 17236713.902645912021 17236713.890495568514 17236713.784022241831 17236713.784022241831 60290.584308198 2023-12-12T14:01:24.228291+00:00 12345678.900023091584 12345678.900023041293 12345678.900002252311 12345678.900015234947 12345678.900015236810 17236713.916613943875 17236713.916613936424 17236714.060095775872 17236714.084420409054 17236714.084420409054 60290.584319764 2023-12-12T14:01:25.227627+00:00 12345678.899978017434 12345678.899977967143 12345678.900002080947 12345678.900008872151 12345678.900008870289 17236714.579965926707 17236714.579965922982 17236714.512785278261 17236714.756770607084 17236714.756770607084 60290.584331281 2023-12-12T14:01:26.222677+00:00 12345678.899963600561 12345678.899963550270 12345678.900011127815 12345678.900015251711 12345678.900015253574 17236714.247112542391 17236714.247112538666 17236714.156344037503 17236714.105368170887 17236714.105368170887 60290.584342930 2023-12-12T14:01:27.229088+00:00 12345678.900066273287 12345678.900066222996 12345678.899999057874 12345678.899991227314 12345678.899991227314 17236714.019056968391 17236714.019056964666 17236714.081018332392 17236713.924151800573 17236713.924151800573 60290.584354405 2023-12-12T14:01:28.220597+00:00 12345678.899937789887 12345678.899937737733 12345678.899999948218 12345678.899959282950 12345678.899959286675 17236714.286587439477 17236714.286587432027 17236714.285819154233 17236714.391873538494 17236714.391873538494 60290.584366112 2023-12-12T14:01:29.232107+00:00 12345678.900018578395 12345678.900018528104 12345678.899992953986 12345678.899981971830 12345678.899981969967 17236714.136971570551 17236714.136971566826 17236714.109106615186 17236714.357062332332 17236714.357062332332 60290.584377645 2023-12-12T14:01:30.228490+00:00 12345678.899858165532 12345678.899858115241 12345678.900001831353 12345678.900051239878 12345678.900051239878 17236713.512459471822 17236713.512459468096 17236713.543051861227 17236713.358302962035 17236713.358302962035 60290.584389133 2023-12-12T14:01:31.221138+00:00 12345678.900013303384 12345678.900013253093 12345678.899975948036 12345678.899965681136 12345678.899965677410 17236713.967217631638 17236713.967217627913 17236714.048294167966 17236714.096242487431 17236714.096242487431 60290.584400825 2023-12-12T14:01:32.231303+00:00 12345678.900046262890 12345678.900046210736 12345678.900005450472 12345678.899989502504 12345678.899989504367 17236714.173252556473 17236714.173252552748 17236714.157250881195 17236714.140120543540 17236714.140120547265 60290.584412281 2023-12-12T14:01:33.221085+00:00 12345678.900011319667 12345678.900011267513 12345678.899995306507 12345678.899972019717 12345678.899972021580 17236714.195744376630 17236714.195744372904 17236714.243174534291 17236714.334876719862 17236714.334876719862 60290.584423941 2023-12-12T14:01:34.228480+00:00 12345678.900069920346 12345678.900069868192 12345678.899988399819 12345678.899966239929 12345678.899966239929 17236714.381172612309 17236714.381172608584 17236714.356265105307 17236714.357928019017 17236714.357928022742 60290.584435521 2023-12-12T14:01:35.229018+00:00 12345678.899892563000 12345678.899892510846 12345678.900004288182 12345678.899999490008 12345678.899999488145 17236714.725289881229 17236714.725289877504 17236714.709860611707 17236714.714843042195 17236714.714843042195 60290.584447065 2023-12-12T14:01:36.226426+00:00 12345678.899970119819 12345678.899970067665 12345678.899999374524 12345678.899994095787 12345678.899994097650 17236714.851818911731 17236714.851818908006 17236714.787858728319 17236714.836869128048 17236714.836869128048 60290.584458668 2023-12-12T14:01:37.228919+00:00 12345678.900036228821 12345678.900036178529 12345678.900008646771 12345678.900018280372 12345678.900018282235 17236714.831915717572 17236714.831915713847 17236714.819416586310 17236714.915778368711 17236714.915778368711 60290.584470273 2023-12-12T14:01:38.231626+00:00 12345678.899985108525 12345678.899985056370 12345678.899995658547 12345678.899996783584 12345678.899996781722 17236714.498575355858 17236714.498575348407 17236714.562155812979 17236714.499762617052 17236714.499762617052 60290.584481762 2023-12-12T14:01:39.224205+00:00 12345678.900083996356 12345678.900083946064 12345678.899998025969 12345678.899993935600 12345678.899993935600 17236714.439701203257 17236714.439701199532 17236714.516723278910 17236714.421027380973 17236714.421027380973 60290.584493374 2023-12-12T14:01:40.227486+00:00 12345678.900051061064 12345678.900051008910 12345678.899983102456 12345678.899972558022 12345678.899972558022 17236715.013428378850 17236715.013428375125 17236714.883942455053 17236714.986981961876 17236714.986981961876 60290.584504964 2023-12-12T14:01:41.228890+00:00 12345678.899920698255 12345678.899920646101 12345678.899999024346 12345678.899991357699 12345678.899991357699 17236714.886747609824 17236714.886747602373 17236714.879994958639 17236714.866230301559 17236714.866230301559 60290.584516624 2023-12-12T14:01:42.236332+00:00 12345678.899931456894 12345678.899931406602 12345678.900012519211 12345678.900017773733 12345678.900017775595 17236714.682498123497 17236714.682498119771 17236714.679801125079 17236714.677213836461 17236714.677213836461 60290.584528133 2023-12-12T14:01:43.230710+00:00 12345678.900010619313 12345678.900010567158 12345678.900011247024 12345678.900006148964 12345678.900006147102 17236714.703252922744 17236714.703252919018 17236714.794379591942 17236715.063783183694 17236715.063783183694 60290.584539692 2023-12-12T14:01:44.229376+00:00 12345678.900074701756 12345678.900074649602 12345678.900000033900 12345678.899993907660 12345678.899993907660 17236714.617580905557 17236714.617580901831 17236714.428602103144 17236714.311244975775 17236714.311244975775 60290.584551185 2023-12-12T14:01:45.222411+00:00 12345678.899981429800 12345678.899981379509 12345678.899991795421 12345678.899996725842 12345678.899996723980 17236714.093271229416 17236714.093271225691 17236714.232288055122 17236714.168609935790 17236714.168609935790 60290.584562831 2023-12-12T14:01:46.228567+00:00 12345678.899909259751 12345678.899909207597 12345678.899994656444 12345678.899998804554 12345678.899998802692 17236714.286528542638 17236714.286528538913 17236714.228380288929 17236714.186096806079 17236714.186096806079 60290.584574458 2023-12-12T14:01:47.233208+00:00 12345678.900048214942 12345678.900048164651 12345678.900012390688 12345678.900042088702 12345678.900042088702 17236714.635466679931 17236714.635466676205 17236714.693187348545 17236714.731669425964 17236714.731669425964 60290.584585902 2023-12-12T14:01:48.221910+00:00 12345678.900052841753 12345678.900052789599 12345678.900001479313 12345678.900016013533 12345678.900016015396 17236714.550419114530 17236714.550419110805 17236714.582651749253 17236714.520559474826 17236714.520559474826 60290.584597558 2023-12-12T14:01:49.229029+00:00 12345678.900036226958 12345678.900036176667 12345678.899994987994 12345678.899971339852 12345678.899971337989 17236714.516149900854 17236714.516149897128 17236714.533903893083 17236714.524464417249 17236714.524464417249 60290.584609060 2023-12-12T14:01:50.222755+00:00 12345678.899964239448 12345678.899964189157 12345678.900006212294 12345678.900011589751 12345678.900011587888 17236714.613189212978 17236714.613189209253 17236714.566787641495 17236714.409879114479 17236714.409879114479 60290.584620704 2023-12-12T14:01:51.228832+00:00 12345678.899916067719 12345678.899916015565 12345678.899985060096 12345678.899984514341 12345678.899984514341 17236714.650562230498 17236714.650562226772 17236714.717780552804 17236714.681081905961 17236714.681081905961 60290.584632204 2023-12-12T14:01:52.222402+00:00 12345678.900098098442 12345678.900098048151 12345678.899998055771 12345678.899979321286 12345678.899979319423 17236714.856381021440 17236714.856381017715 17236714.742831721902 17236714.889772985131 17236714.889772985131 60290.584643894 2023-12-12T14:01:53.232447+00:00 12345678.899972155690 12345678.899972103536 12345678.899982770905 12345678.899976467714 12345678.899976467714 17236714.668268475682 17236714.668268471956 17236714.731466133147 17236714.774743817747 17236714.774743817747 60290.584655437 2023-12-12T14:01:54.229773+00:00 12345678.899902353063 12345678.899902300909 12345678.899994414300 12345678.899995818734 12345678.899995816872 17236714.683190248907 17236714.683190241456 17236714.729938387871 17236714.736719056964 17236714.736719056964 60290.584666997 2023-12-12T14:01:55.228550+00:00 12345678.900054285303 12345678.900054233149 12345678.899995511398 12345678.900007128716 12345678.900007130578 17236714.873581867665 17236714.873581863940 17236714.869576282799 17236714.983775641769 17236714.983775645494 60290.584678581 2023-12-12T14:01:56.229397+00:00 12345678.900043813512 12345678.900043761358 12345678.899995313957 12345678.899986555800 12345678.899986557662 17236714.871088698506 17236714.871088694781 17236714.765221212059 17236714.777574308217 17236714.777574308217 60290.584690157 2023-12-12T14:01:57.229579+00:00 12345678.900037895888 12345678.900037845597 12345678.900016441941 12345678.900023071095 12345678.900023071095 17236714.299901213497 17236714.299901209772 17236714.416787002236 17236714.374172031879 17236714.374172031879 60290.584701655 2023-12-12T14:01:58.222939+00:00 12345678.899970993400 12345678.899970941246 12345678.899982875213 12345678.899977048859 12345678.899977048859 17236714.803197946399 17236714.803197938949 17236714.757509324700 17236714.791536048055 17236714.791536048055 60290.584713305 2023-12-12T14:01:59.229535+00:00 12345678.899928838015 12345678.899928787723 12345678.900009347126 12345678.900030268356 12345678.900030268356 17236715.325725439936 17236715.325725436211 17236715.177789300680 17236715.237199161202 17236715.237199161202 60290.584724877 2023-12-12T14:02:00.229391+00:00 12345678.900039333850 12345678.900039281696 12345678.900006163865 12345678.900032257661 12345678.900032259524 17236714.673979073763 17236714.673979070038 17236714.803277183324 17236714.727075140923 17236714.727075140923 60290.584736477 2023-12-12T14:02:01.231575+00:00 12345678.899937679991 12345678.899937627837 12345678.899991149083 12345678.899974815547 12345678.899974815547 17236714.636244498193 17236714.636244490743 17236714.619506593794 17236714.528389338404 17236714.528389338404 60290.584748212 2023-12-12T14:02:02.245546+00:00 12345678.900154162198 12345678.900154111907 12345678.900010632351 12345678.900007873774 12345678.900007873774 17236714.833515383303 17236714.833515379578 17236714.788449786603 17236714.651062373072 17236714.651062373072 60290.584759662 2023-12-12T14:02:03.234809+00:00 12345678.899956354871 12345678.899956304580 12345678.900019263849 12345678.900008233264 12345678.900008233264 17236715.063081976026 17236715.063081972301 17236715.116140633821 17236715.167195659131 17236715.167195659131 60290.584771269 2023-12-12T14:02:04.237660+00:00 12345678.899845108390 12345678.899845058098 12345678.899971686304 12345678.899966865778 12345678.899966862053 17236715.010128825903 17236715.010128822178 17236714.947581022978 17236714.880625732243 17236714.880625732243 60290.584782610 2023-12-12T14:02:05.217473+00:00 12345678.900139888749 12345678.900139836594 12345678.899991285056 12345678.900007190183 12345678.900007190183 17236714.984204955399 17236714.984204951674 17236715.177703965455 17236715.104574590921 17236715.104574590921 60290.584794180 2023-12-12T14:02:06.217205+00:00 12345678.899875719100 12345678.899875666946 12345678.899991834536 12345678.900006704032 12345678.900006702170 17236715.292452000082 17236715.292451996356 17236715.249425157905 17236715.216633088887 17236715.216633085161 60290.584805758 2023-12-12T14:02:07.217454+00:00 12345678.900000179186 12345678.900000127032 12345678.899999998510 12345678.900047190487 12345678.900047190487 17236715.097282018512 17236715.097282014787 17236715.052840542048 17236714.938212897629 17236714.938212897629 60290.584817347 2023-12-12T14:02:08.218796+00:00 12345678.899979447946 12345678.899979395792 12345678.899988954887 12345678.899979194626 12345678.899979194626 17236715.508114144206 17236715.508114136755 17236715.468672819436 17236715.644590098411 17236715.644590098411 60290.584828896 2023-12-12T14:02:09.216677+00:00 12345678.900063853711 12345678.900063801557 12345678.900009209290 12345678.900029499084 12345678.900029500946 17236715.069728411734 17236715.069728408009 17236715.073667351156 17236714.885655283928 17236714.885655287653 60290.584840466 2023-12-12T14:02:10.216246+00:00 12345678.899911949411 12345678.899911899120 12345678.899994527921 12345678.899990377948 12345678.899990377948 17236714.920658074319 17236714.920658070594 17236714.983849879354 17236714.958179987967 17236714.958179987967 60290.584852066 2023-12-12T14:02:11.218500+00:00 12345678.900163002312 12345678.900162952021 12345678.900008969009 12345678.899997124448 12345678.899997122586 17236715.179492514580 17236715.179492510855 17236715.130323000252 17236715.123429853469 17236715.123429853469 60290.584863609 2023-12-12T14:02:12.215819+00:00 12345678.899909105152 12345678.899909052998 12345678.899992141873 12345678.899987077340 12345678.899987077340 17236715.041293833405 17236715.041293829679 17236715.117415700108 17236715.032365705818 17236715.032365702093 60290.584875181 2023-12-12T14:02:13.215659+00:00 12345678.899963643402 12345678.899963593110 12345678.899996016175 12345678.900023669004 12345678.900023670867 17236715.574502211064 17236715.574502207339 17236715.374772716314 17236715.484507430345 17236715.484507430345 60290.584886760 2023-12-12T14:02:14.216026+00:00 12345678.900086140260 12345678.900086089969 12345678.900000879541 12345678.900023709983 12345678.900023709983 17236715.298373870552 17236715.298373866826 17236715.428731776774 17236715.447568200529 17236715.447568200529 60290.584898528 2023-12-12T14:02:15.232780+00:00 12345678.899926561862 12345678.899926509708 12345678.899994205683 12345678.899967133999 12345678.899967132136 17236715.092648733407 17236715.092648729682 17236715.047829948366 17236714.935052126646 17236714.935052126646 60290.584910050 2023-12-12T14:02:16.228348+00:00 12345678.899933315814 12345678.899933263659 12345678.899976106361 12345678.899969222024 12345678.899969222024 17236715.143846005201 17236715.143846001476 17236715.159931022674 17236715.151190850884 17236715.151190850884 60290.584921699 2023-12-12T14:02:17.234781+00:00 12345678.900093371049 12345678.900093318895 12345678.900002738461 12345678.900030709803 12345678.900030711666 17236715.340453986079 17236715.340453982353 17236715.303811017424 17236715.320314899087 17236715.320314899087 60290.584933131 2023-12-12T14:02:18.222524+00:00 12345678.900027761236 12345678.900027709082 12345678.899991473183 12345678.899999061599 12345678.899999061599 17236715.455321125686 17236715.455321121961 17236715.413727819920 17236715.466423466802 17236715.466423466802 60290.584944701 2023-12-12T14:02:19.222206+00:00 12345678.900014366955 12345678.900014314801 12345678.899984510615 12345678.899988694116 12345678.899988694116 17236715.041529309005 17236715.041529305279 17236715.205429594964 17236715.074214883149 17236715.074214883149 60290.584956360 2023-12-12T14:02:20.229454+00:00 12345678.900003477931 12345678.900003425777 12345678.900009371340 12345678.900015374646 12345678.900015376508 17236715.248035900295 17236715.248035896569 17236715.251465674490 17236715.256749067456 17236715.256749067456 60290.584967950 2023-12-12T14:02:21.230897+00:00 12345678.899886908010 12345678.899886857718 12345678.899982906878 12345678.899976825342 12345678.899976825342 17236715.408262699842 17236715.408262696117 17236715.215680927038 17236715.385735664517 17236715.385735664517 60290.584979409 2023-12-12T14:02:22.220936+00:00 12345678.900064703077 12345678.900064652786 12345678.900003582239 12345678.900010235608 12345678.900010237470 17236714.791191343218 17236714.791191339493 17236714.988267846406 17236714.991307366639 17236714.991307366639 60290.584991097 2023-12-12T14:02:23.230746+00:00 12345678.899914758280 12345678.899914707989 12345678.900016337633 12345678.900029359385 12345678.900029361248 17236715.305545285344 17236715.305545281619 17236715.152955994010 17236715.118956129998 17236715.118956129998 60290.585002551 2023-12-12T14:02:24.220417+00:00 12345678.899959431961 12345678.899959381670 12345678.899978125468 12345678.899950666353 12345678.899950664490 17236715.099867343903 17236715.099867336452 17236715.118068490177 17236715.104121763259 17236715.104121763259 60290.585014258 2023-12-12T14:02:25.231879+00:00 12345678.900115603581 12345678.900115553290 12345678.899985374883 12345678.899987678975 12345678.899987680838 17236714.929536771029 17236714.929536767304 17236714.917406994849 17236714.948673516512 17236714.948673516512 60290.585025795 2023-12-12T14:02:26.228707+00:00 12345678.899891955778 12345678.899891905487 12345678.899990767241 12345678.899992745370 12345678.899992745370 17236714.681009899825 17236714.681009896100 17236714.820975761861 17236714.753744561225 17236714.753744561225 60290.585037355 2023-12-12T14:02:27.227506+00:00 12345678.900075381622 12345678.900075331330 12345678.900000093505 12345678.899994617328 12345678.899994615465 17236715.032049655914 17236715.032049652189 17236715.053260076791 17236714.879890419543 17236714.879890419543 60290.585048846 2023-12-12T14:02:28.220327+00:00 12345678.899921398610 12345678.899921348318 12345678.899999564514 12345678.899991344661 12345678.899991344661 17236715.592180389911 17236715.592180386186 17236715.369819525629 17236715.251090716571 17236715.251090716571 60290.585060448 2023-12-12T14:02:29.222721+00:00 12345678.900163950399 12345678.900163900107 12345678.900012571365 12345678.900037083775 12345678.900037083775 17236715.844722636044 17236715.844722628593 17236715.891534581780 17236716.092077922076 17236716.092077922076 60290.585072083 2023-12-12T14:02:30.228029+00:00 12345678.899863453582 12345678.899863403291 12345678.899995021522 12345678.900004124269 12345678.900004124269 17236715.119099557400 17236715.119099553674 17236715.222509529442 17236715.116583354771 17236715.116583354771 60290.585083656 2023-12-12T14:02:31.227909+00:00 12345678.900082893670 12345678.900082843378 12345678.899997530505 12345678.900007242337 12345678.900007247925 17236715.097902197391 17236715.097902193666 17236715.168904073536 17236715.137478455901 17236715.137478455901 60290.585095255 2023-12-12T14:02:32.229994+00:00 12345678.899944854900 12345678.899944802746 12345678.899994021282 12345678.899974333122 12345678.899974329397 17236715.470271710306 17236715.470271706581 17236715.527800798416 17236715.503817629069 17236715.503817629069 60290.585106911 2023-12-12T14:02:33.237110+00:00 12345678.899946391582 12345678.899946339428 12345678.900002842769 12345678.900001414120 12345678.900001414120 17236715.895595457405 17236715.895595449954 17236715.644268278033 17236715.837605662644 17236715.837605666369 60290.585118389 2023-12-12T14:02:34.228784+00:00 12345678.900088908151 12345678.900088855997 12345678.899997439235 12345678.899986838922 12345678.899986838922 17236715.565687563270 17236715.565687559545 17236715.496834300458 17236715.515996180475 17236715.515996180475 60290.585129967 2023-12-12T14:02:35.229147+00:00 12345678.899861929938 12345678.899861879647 12345678.900001235306 12345678.899996759370 12345678.899996759370 17236715.661179084331 17236715.661179076880 17236715.803391080350 17236715.871530901641 17236715.871530901641 60290.585141682 2023-12-12T14:02:36.241307+00:00 12345678.900035696104 12345678.900035643950 12345678.899987818673 12345678.899988714606 12345678.899988714606 17236715.569922979921 17236715.569922976196 17236715.612933266908 17236715.471388190985 17236715.471388194710 60290.585153105 2023-12-12T14:02:37.228238+00:00 12345678.900057850406 12345678.900057800114 12345678.900002971292 12345678.900012033060 12345678.900012031198 17236715.647560361773 17236715.647560354322 17236715.591420263052 17236715.541222568601 17236715.541222568601 60290.585164658 2023-12-12T14:02:38.226473+00:00 12345678.900040395558 12345678.900040343404 12345678.899970982224 12345678.899948785082 12345678.899948786944 17236715.281113605946 17236715.281113598496 17236715.328105717897 17236715.224960718304 17236715.224960718304 60290.585176259 2023-12-12T14:02:39.228747+00:00 12345678.900019036606 12345678.900018984452 12345678.899992484599 12345678.900002926588 12345678.900002924725 17236715.237968891859 17236715.237968888134 17236715.171271834522 17236715.076394401491 17236715.076394405216 60290.585187773 2023-12-12T14:02:40.223614+00:00 12345678.899960711598 12345678.899960661307 12345678.900013985112 12345678.900036243722 12345678.900036245584 17236715.565907798707 17236715.565907794982 17236715.531831566244 17236715.659183699638 17236715.659183699638 60290.585199382 2023-12-12T14:02:41.226635+00:00 12345678.899910436943 12345678.899910384789 12345678.899995679036 12345678.899992959574 12345678.899992961437 17236715.625392436981 17236715.625392433256 17236715.738548975438 17236715.869942937046 17236715.869942937046 60290.585210899 2023-12-12T14:02:42.221692+00:00 12345678.899997478351 12345678.899997426197 12345678.900017486885 12345678.900008223951 12345678.900008223951 17236715.584831107408 17236715.584831103683 17236715.580728411674 17236715.552213236690 17236715.552213236690 60290.585222473 2023-12-12T14:02:43.221662+00:00 12345678.900111470371 12345678.900111420080 12345678.900014284998 12345678.900007883087 12345678.900007883087 17236715.675254382193 17236715.675254378468 17236715.691096983850 17236715.641867317259 17236715.641867317259 60290.585234049 2023-12-12T14:02:44.221811+00:00 12345678.899891771376 12345678.899891721085 12345678.899990417063 12345678.899999151006 12345678.899999154732 17236715.937799274921 17236715.937799271196 17236715.916757423431 17236715.950021367520 17236715.950021363795 60290.585245711 2023-12-12T14:02:45.229409+00:00 12345678.900023229420 12345678.900023179129 12345678.899983042851 12345678.899985950440 12345678.899985952303 17236716.196625676006 17236716.196625672281 17236716.091412495822 17236716.245305944234 17236716.245305944234 60290.585257302 2023-12-12T14:02:46.230880+00:00 12345678.900084491819 12345678.900084439665 12345678.899995356798 12345678.899994799867 12345678.899994801730 17236715.351278733462 17236715.351278726012 17236715.497204899788 17236715.198709394783 17236715.198709394783 60290.585268839 2023-12-12T14:02:47.227685+00:00 12345678.899977026507 12345678.899976974353 12345678.900002133101 12345678.900016516447 12345678.900016516447 17236715.711211234331 17236715.711211230606 17236715.758015703410 17236715.821958329529 17236715.821958329529 60290.585280348 2023-12-12T14:02:48.222053+00:00 12345678.899993652478 12345678.899993600324 12345678.899983838201 12345678.899997437373 12345678.899997437373 17236715.777870852500 17236715.777870848775 17236715.614820040762 17236715.689935624599 17236715.689935624599 60290.585291985 2023-12-12T14:02:49.227524+00:00 12345678.900046318769 12345678.900046266615 12345678.900002092123 12345678.900000514463 12345678.900000514463 17236715.738830320537 17236715.738830313087 17236715.789736758918 17236715.805647008121 17236715.805647008121 60290.585303567 2023-12-12T14:02:50.228206+00:00 12345678.899872751907 12345678.899872699752 12345678.899979053065 12345678.899975301698 12345678.899975301698 17236716.145981211215 17236716.145981207490 17236716.135765299201 17236716.120602197945 17236716.120602197945 60290.585315085 2023-12-12T14:02:51.223319+00:00 12345678.900005487725 12345678.900005435571 12345678.900007318705 12345678.900013690814 12345678.900013690814 17236716.182444889098 17236716.182444885373 17236716.165568586439 17236716.176007039845 17236716.176007036120 60290.585326641 2023-12-12T14:02:52.221816+00:00 12345678.900040969253 12345678.900040917099 12345678.899987574667 12345678.899974299595 12345678.899974303320 17236716.053900755942 17236716.053900752217 17236716.135073393583 17236716.148636959493 17236716.148636959493 60290.585338213 2023-12-12T14:02:53.221664+00:00 12345678.899931494147 12345678.899931441993 12345678.900018319488 12345678.900030439720 12345678.900030437857 17236715.825058378279 17236715.825058374554 17236715.890098042786 17236715.940907962620 17236715.940907962620 60290.585349854 2023-12-12T14:02:54.227347+00:00 12345678.900044428185 12345678.900044377893 12345678.899990919977 12345678.899974307045 12345678.899974307045 17236715.966989208013 17236715.966989204288 17236715.828226570040 17236715.889441281557 17236715.889441281557 60290.585361462 2023-12-12T14:02:55.230330+00:00 12345678.900094641373 12345678.900094589218 12345678.900008717552 12345678.900019893423 12345678.900019893423 17236716.166002966464 17236716.166002962738 17236716.113889340311 17236716.124231752008 17236716.124231752008 60290.585373033 2023-12-12T14:02:56.230018+00:00 12345678.899998201057 12345678.899998148903 12345678.900027936324 12345678.900055261329 12345678.900055261329 17236715.936030436307 17236715.936030432582 17236716.133587431163 17236716.058379475027 17236716.058379475027 60290.585384575 2023-12-12T14:02:57.227255+00:00 12345678.899878675118 12345678.899878622964 12345678.899994654581 12345678.899976722896 12345678.899976724759 17236715.956764373928 17236715.956764370203 17236715.929142840207 17236715.851190116256 17236715.851190116256 60290.585396197 2023-12-12T14:02:58.231377+00:00 12345678.899986971170 12345678.899986919016 12345678.899987306446 12345678.899978505448 12345678.899978505448 17236716.363100327551 17236716.363100320101 17236716.316790364683 17236716.448943037540 17236716.448943037540 60290.585407757 2023-12-12T14:02:59.230177+00:00 12345678.900111580268 12345678.900111528113 12345678.900000579655 12345678.900041686371 12345678.900041688234 17236716.185975179076 17236716.185975175351 17236716.152907419950 17236715.986464820802 17236715.986464820802 60290.585419364 2023-12-12T14:03:00.233025+00:00 12345678.899934835732 12345678.899934785441 12345678.899991014972 12345678.900024067611 12345678.900024069473 17236716.368527583778 17236716.368527576327 17236716.263647492975 17236716.325022548437 17236716.325022548437 60290.585430910 2023-12-12T14:03:01.230615+00:00 12345678.899969670922 12345678.899969618767 12345678.900000818074 12345678.900025611743 12345678.900025611743 17236716.178303021938 17236716.178303018212 17236716.180191006511 17236716.155088890344 17236716.155088890344 60290.585442564 2023-12-12T14:03:02.237532+00:00 12345678.900009242818 12345678.900009192526 12345678.899984320626 12345678.899971826002 12345678.899971827865 17236715.492626693100 17236715.492626689374 17236715.582302693278 17236715.358313933015 17236715.358313933015 60290.585454245 2023-12-12T14:03:03.246799+00:00 12345678.900073504075 12345678.900073451921 12345678.900005161762 12345678.900014603510 12345678.900014601648 17236715.693233489990 17236715.693233486265 17236715.719207830727 17236715.633263636380 17236715.633263636380 60290.585465451 2023-12-12T14:03:04.214970+00:00 12345678.899914246053 12345678.899914193898 12345678.900026215240 12345678.900026408955 12345678.900026407093 17236716.342318359762 17236716.342318356037 17236716.288870267570 17236716.367557547987 17236716.367557547987 60290.585477028 2023-12-12T14:03:05.215247+00:00 12345678.900042477995 12345678.900042425841 12345678.899991912767 12345678.899979811162 12345678.899979814887 17236715.925092425197 17236715.925092421472 17236715.855013135821 17236715.876105811447 17236715.876105811447 60290.585488636 2023-12-12T14:03:06.218166+00:00 12345678.899996951222 12345678.899996899068 12345678.899998724461 12345678.899998130277 12345678.899998130277 17236715.829587254673 17236715.829587250948 17236715.845887925476 17236715.940446753055 17236715.940446753055 60290.585500189 2023-12-12T14:03:07.216309+00:00 12345678.899991907179 12345678.899991856888 12345678.899988239631 12345678.899990059435 12345678.899990059435 17236716.035524133593 17236716.035524129868 17236716.077222891152 17236716.111028786749 17236716.111028786749 60290.585511769 2023-12-12T14:03:08.216860+00:00 12345678.900063084438 12345678.900063032284 12345678.900012021884 12345678.900001414120 12345678.900001414120 17236715.864624034613 17236715.864624030888 17236715.945061519742 17236715.892651546746 17236715.892651546746 60290.585523390 2023-12-12T14:03:09.220915+00:00 12345678.899991299957 12345678.899991247803 12345678.899973180145 12345678.899972476065 12345678.899972474203 17236715.659507691860 17236715.659507688135 17236715.682829529047 17236715.492026630789 17236715.492026630789 60290.585534900 2023-12-12T14:03:10.215384+00:00 12345678.899889828637 12345678.899889778346 12345678.900000758469 12345678.900011111051 12345678.900011111051 17236715.975972343236 17236715.975972335786 17236715.922630809247 17236715.967344775796 17236715.967344775796 60290.585546487 2023-12-12T14:03:11.216425+00:00 12345678.900095265359 12345678.900095213205 12345678.899991530925 12345678.899987488985 12345678.899987490848 17236716.132219288498 17236716.132219284773 17236716.055958207697 17236716.168517511338 17236716.168517511338 60290.585558242 2023-12-12T14:03:12.232122+00:00 12345678.899909185246 12345678.899909133092 12345678.899988027290 12345678.899953488261 12345678.899953486398 17236715.904823303223 17236715.904823299497 17236716.012425910681 17236715.940534818918 17236715.940534818918 60290.585569769 2023-12-12T14:03:13.228056+00:00 12345678.900080144405 12345678.900080094114 12345678.899987580255 12345678.899974737316 12345678.899974735454 17236716.171418037266 17236716.171418033540 17236716.184974856675 17236716.164107263088 17236716.164107263088 60290.585581382 2023-12-12T14:03:14.231375+00:00 12345678.899942021817 12345678.899941971526 12345678.900001848117 12345678.899995272979 12345678.899995274842 17236716.090243510902 17236716.090243503451 17236716.058675259352 17236715.991433266550 17236715.991433266550 60290.585592966 2023-12-12T14:03:15.232237+00:00 12345678.900031767786 12345678.900031717494 12345678.899991905317 12345678.899989558384 12345678.899989556521 17236715.836331374943 17236715.836331371218 17236715.752437684685 17236715.626095857471 17236715.626095857471 60290.585604499 2023-12-12T14:03:16.228725+00:00 12345678.899994526058 12345678.899994475767 12345678.900006223470 12345678.900010863319 12345678.900010861456 17236715.785074193031 17236715.785074189305 17236715.740922234952 17236715.835214972496 17236715.835214972496 60290.585616016 2023-12-12T14:03:17.223782+00:00 12345678.900031972677 12345678.900031920522 12345678.900001822039 12345678.899985767901 12345678.899985766038 17236715.546707976609 17236715.546707972884 17236715.747748523951 17236715.637055207044 17236715.637055207044 60290.585627677 2023-12-12T14:03:18.231310+00:00 12345678.899965798482 12345678.899965748191 12345678.899990791455 12345678.899989886209 12345678.899989888072 17236716.408771965653 17236716.408771958202 17236716.365653723478 17236716.549418054521 17236716.549418054521 60290.585639286 2023-12-12T14:03:19.234290+00:00 12345678.899964960292 12345678.899964910001 12345678.900003831834 12345678.899999136105 12345678.899999136105 17236716.409758217633 17236716.409758210182 17236716.290573798120 17236716.393232699484 17236716.393232703209 60290.585650806 2023-12-12T14:03:20.229685+00:00 12345678.900050530210 12345678.900050479919 12345678.899986458942 12345678.899970503524 12345678.899970501661 17236716.237319491804 17236716.237319488078 17236716.335138101131 17236716.315321754664 17236716.315321754664 60290.585662416 2023-12-12T14:03:21.232705+00:00 12345678.899969097227 12345678.899969046935 12345678.899987060577 12345678.899990353733 12345678.899990350008 17236716.711162626743 17236716.711162619293 17236716.705665927380 17236716.655481256545 17236716.655481256545 60290.585673926 2023-12-12T14:03:22.227246+00:00 12345678.899909865111 12345678.899909814820 12345678.899990042672 12345678.899986552075 12345678.899986553937 17236716.796328179538 17236716.796328175813 17236716.885368287563 17236716.955416336656 17236716.955416340381 60290.585685533 2023-12-12T14:03:23.230097+00:00 12345678.900032581761 12345678.900032529607 12345678.900001931936 12345678.900015437976 12345678.900015434250 17236716.337086774409 17236716.337086770684 17236716.282808858901 17236716.225698620081 17236716.225698620081 60290.585697071 2023-12-12T14:03:24.226902+00:00 12345678.899982606992 12345678.899982556701 12345678.900005044416 12345678.900014532730 12345678.900014534593 17236716.231684021652 17236716.231684017926 17236716.268991339952 17236716.137670196593 17236716.137670196593 60290.585708709 2023-12-12T14:03:25.232468+00:00 12345678.899952508509 12345678.899952458218 12345678.899998256937 12345678.899993386120 12345678.899993382394 17236716.833524402231 17236716.833524398506 17236716.742615699768 17236716.864025469869 17236716.864025469869 60290.585720146 2023-12-12T14:03:26.220571+00:00 12345678.900027720258 12345678.900027669966 12345678.899983063340 12345678.899969840422 12345678.899969842285 17236716.224446538836 17236716.224446531385 17236716.208955697715 17236716.171774830669 17236716.171774830669 60290.585731880 2023-12-12T14:03:27.234464+00:00 12345678.900042526424 12345678.900042474270 12345678.900030201301 12345678.900037076324 12345678.900037074462 17236716.074444659054 17236716.074444655329 17236716.096457559615 17236716.038000922650 17236716.038000922650 60290.585743348 2023-12-12T14:03:28.225295+00:00 12345678.899973763153 12345678.899973710999 12345678.899998012930 12345678.900005789474 12345678.900005789474 17236716.473041966558 17236716.473041962832 17236716.587688442320 17236716.763095598668 17236716.763095598668 60290.585754961 2023-12-12T14:03:29.228630+00:00 12345678.900093596429 12345678.900093546137 12345678.899987628683 12345678.899995280430 12345678.899995280430 17236716.596017401665 17236716.596017397940 17236716.472953084856 17236716.519506510347 17236716.519506514072 60290.585766653 2023-12-12T14:03:30.238818+00:00 12345678.899998202920 12345678.899998150766 12345678.899992479011 12345678.899988133460 12345678.899988135323 17236716.421581752598 17236716.421581748873 17236716.373290758580 17236716.259802218527 17236716.259802218527 60290.585778142 2023-12-12T14:03:31.231507+00:00 12345678.899971865118 12345678.899971814826 12345678.899995837361 12345678.900014018640 12345678.900014018640 17236716.495203129947 17236716.495203126222 17236716.528037000448 17236716.478701975197 17236716.478701975197 60290.585789664 2023-12-12T14:03:32.226940+00:00 12345678.900025071576 12345678.900025021285 12345678.899984071031 12345678.900015467778 12345678.900015465915 17236716.849215112627 17236716.849215108901 17236716.707632791251 17236716.768737535924 17236716.768737535924 60290.585801169 2023-12-12T14:03:33.221042+00:00 12345678.899960827082 12345678.899960774928 12345678.899987736717 12345678.899983780459 12345678.899983776733 17236716.435153849423 17236716.435153845698 17236716.540863227099 17236716.419574100524 17236716.419574100524 60290.585812766 2023-12-12T14:03:34.222968+00:00 12345678.899950748309 12345678.899950698018 12345678.900010926649 12345678.900011735037 12345678.900011736900 17236715.982503116131 17236715.982503112406 17236716.174453541636 17236715.929219443351 17236715.929219443351 60290.585824457 2023-12-12T14:03:35.233125+00:00 12345678.900067588314 12345678.900067538023 12345678.899998925626 12345678.899999171495 12345678.899999169633 17236716.637769367546 17236716.637769363821 17236716.604133218527 17236716.739778455347 17236716.739778455347 60290.585835977 2023-12-12T14:03:36.228364+00:00 12345678.899908507243 12345678.899908455089 12345678.900002004579 12345678.900003897026 12345678.900003897026 17236716.915104694664 17236716.915104690939 17236716.777664255351 17236716.824264220893 17236716.824264220893 60290.585847463 2023-12-12T14:03:37.220767+00:00 12345678.899971162900 12345678.899971112609 12345678.900003831834 12345678.900008765981 12345678.900008767843 17236716.929320763797 17236716.929320760071 17236716.892248425633 17236716.925043016672 17236716.925043012947 60290.585859059 2023-12-12T14:03:38.222692+00:00 12345678.900107411668 12345678.900107359514 12345678.900008283556 12345678.900003654882 12345678.900003653020 17236716.520477902144 17236716.520477894694 17236716.696724329144 17236716.518618673086 17236716.518618673086 60290.585870606 2023-12-12T14:03:39.220335+00:00 12345678.900004953146 12345678.900004902855 12345678.899992136285 12345678.899978324771 12345678.899978324771 17236717.077325951308 17236717.077325947583 17236716.943112015724 17236717.023959018290 17236717.023959018290 60290.585882265 2023-12-12T14:03:40.227703+00:00 12345678.900012321770 12345678.900012269616 12345678.900005660951 12345678.900024138391 12345678.900024134666 17236716.838991284370 17236716.838991280645 17236716.805156517774 17236716.746701683849 17236716.746701683849 60290.585893869 2023-12-12T14:03:41.230340+00:00 12345678.899863718078 12345678.899863667786 12345678.899977676570 12345678.899962652475 12345678.899962654337 17236716.590837527066 17236716.590837523341 17236716.771640181541 17236716.802988089621 17236716.802988089621 60290.585905432 2023-12-12T14:03:42.229283+00:00 12345678.899992132559 12345678.899992082268 12345678.900005452335 12345678.900001224130 12345678.900001224130 17236716.852344982326 17236716.852344978601 17236716.751162957400 17236716.682731546462 17236716.682731546462 60290.585916960 2023-12-12T14:03:43.225310+00:00 12345678.900103691965 12345678.900103641674 12345678.900014288723 12345678.900045912713 12345678.900045912713 17236716.991620708257 17236716.991620700806 17236717.094935171306 17236717.151618637145 17236717.151618633419 60290.585928566 2023-12-12T14:03:44.228111+00:00 12345678.900034155697 12345678.900034103543 12345678.899986455217 12345678.900012325495 12345678.900012323633 17236717.192138470709 17236717.192138466984 17236717.117943841964 17236717.127860195935 17236717.127860195935 60290.585940158 2023-12-12T14:03:45.229641+00:00 12345678.899977613240 12345678.899977562949 12345678.899993726984 12345678.900000279769 12345678.900000279769 17236717.518484812230 17236717.518484808505 17236717.361184056848 17236717.381844621152 17236717.381844617426 60290.585951806 2023-12-12T14:03:46.236067+00:00 12345678.899930246174 12345678.899930194020 12345678.900004545227 12345678.899999793619 12345678.899999793619 17236717.459214504808 17236717.459214501083 17236717.365751106292 17236717.407969806343 17236717.407969806343 60290.585963300 2023-12-12T14:03:47.229168+00:00 12345678.899940399453 12345678.899940349162 12345678.899989880621 12345678.899999903515 12345678.899999901652 17236716.852806366980 17236716.852806363255 17236716.965243130922 17236716.812099795789 17236716.812099795789 60290.585974899 2023-12-12T14:03:48.231243+00:00 12345678.900040250272 12345678.900040199980 12345678.900006413460 12345678.900022078305 12345678.900022082031 17236716.780580531806 17236716.780580528080 17236716.952492691576 17236716.764207907021 17236716.764207907021 60290.585986471 2023-12-12T14:03:49.231058+00:00 12345678.899979451671 12345678.899979401380 12345678.900018295273 12345678.900005098432 12345678.900005098432 17236717.402576755732 17236717.402576752007 17236717.255162823945 17236717.375318668783 17236717.375318668783 60290.585997918 2023-12-12T14:03:50.220076+00:00 12345678.899982795119 12345678.899982744828 12345678.899991445243 12345678.899973087013 12345678.899973085150 17236716.994841042906 17236716.994841039181 17236717.015037868172 17236716.989767592400 17236716.989767592400 60290.586009606 2023-12-12T14:03:51.229961+00:00 12345678.900008751079 12345678.900008700788 12345678.899994319305 12345678.899972783402 12345678.899972783402 17236716.908591497689 17236716.908591493964 17236717.005474612117 17236716.998130593449 17236716.998130593449 60290.586021191 2023-12-12T14:03:52.230836+00:00 12345678.900022638962 12345678.900022586808 12345678.899984760210 12345678.899949492887 12345678.899949492887 17236717.373365208507 17236717.373365204781 17236717.283732376993 17236717.225496754050 17236717.225496754050 60290.586032673 2023-12-12T14:03:53.222951+00:00 12345678.899984883144 12345678.899984832853 12345678.900000693277 12345678.900010623038 12345678.900010623038 17236717.067538760602 17236717.067538756877 17236717.135849561542 17236717.005025103688 17236717.005025099963 60290.586044358 2023-12-12T14:03:54.232490+00:00 12345678.899961546063 12345678.899961495772 12345678.899990208447 12345678.900000890717 12345678.900000885129 17236717.096889056265 17236717.096889052540 17236717.029721558094 17236717.042472079396 17236717.042472079396 60290.586055917 2023-12-12T14:03:55.231250+00:00 12345678.899996686727 12345678.899996634573 12345678.899986617267 12345678.899987837300 12345678.899987835437 17236717.328919127584 17236717.328919123858 17236717.303548648953 17236717.307873096317 17236717.307873100042 60290.586067492 2023-12-12T14:03:56.231310+00:00 12345678.900001706555 12345678.900001656264 12345678.900010179728 12345678.900038272142 12345678.900038272142 17236717.464461378753 17236717.464461375028 17236717.448304258287 17236717.345107197762 17236717.345107197762 60290.586079048 2023-12-12T14:03:57.229729+00:00 12345678.900045307353 12345678.900045255199 12345678.899958360940 12345678.899941952899 12345678.899941954762 17236717.926893148571 17236717.926893144846 17236717.800947397947 17236717.965759966522 17236717.965759970248 60290.586090605 2023-12-12T14:03:58.228249+00:00 12345678.900092992932 12345678.900092940778 12345678.900013972074 12345678.900036569685 12345678.900036571547 17236717.470449510962 17236717.470449503511 17236717.590547595173 17236717.527962110937 17236717.527962110937 60290.586102159 2023-12-12T14:03:59.226521+00:00 12345678.899890204892 12345678.899890152737 12345678.899998918176 12345678.899993749335 12345678.899993745610 17236716.938205398619 17236716.938205394894 17236717.074796088040 17236716.848106753081 17236716.848106753081 60290.586113785 2023-12-12T14:04:00.231010+00:00 12345678.899960562587 12345678.899960510433 12345678.900006191805 12345678.899992119521 12345678.899992119521 17236717.458825964481 17236717.458825960755 17236717.290932312608 17236717.331940330565 17236717.331940330565 60290.586125355 2023-12-12T14:04:01.230678+00:00 12345678.900004798546 12345678.900004748255 12345678.899999704212 12345678.899982310832 12345678.899982312694 17236716.962759319693 17236716.962759315968 17236717.164089024067 17236717.106827788055 17236717.106827788055 60290.586137168 2023-12-12T14:04:02.251284+00:00 12345678.900077018887 12345678.900076966733 12345678.899993762374 12345678.899990735576 12345678.899990737438 17236717.225652962923 17236717.225652959198 17236717.030936930329 17236716.987624265254 17236716.987624265254 60290.586148347 2023-12-12T14:04:03.217158+00:00 12345678.899923563004 12345678.899923510849 12345678.899994008243 12345678.899992294610 12345678.899992292747 17236717.190294545144 17236717.190294537693 17236717.324095074087 17236717.258724562824 17236717.258724562824 60290.586159949 2023-12-12T14:04:04.219579+00:00 12345678.900074588135 12345678.900074535981 12345678.899981088936 12345678.899980869144 12345678.899980871007 17236717.037035651505 17236717.037035644054 17236717.113042525947 17236717.132634446025 17236717.132634446025 60290.586171496 2023-12-12T14:04:05.217263+00:00 12345678.900019852445 12345678.900019800290 12345678.899994192645 12345678.900013308972 12345678.900013308972 17236717.193104535341 17236717.193104531616 17236717.090220078826 17236717.238834612072 17236717.238834615797 60290.586183050 2023-12-12T14:04:06.215533+00:00 12345678.899828923866 12345678.899828871712 12345678.900005446747 12345678.899990299717 12345678.899990297854 17236717.159073222429 17236717.159073214978 17236717.130595188588 17236717.171024225652 17236717.171024225652 60290.586194664 2023-12-12T14:04:07.218973+00:00 12345678.900176405907 12345678.900176353753 12345678.900003228337 12345678.899985946715 12345678.899985946715 17236717.166495971382 17236717.166495967656 17236717.169685781002 17236717.175625406206 17236717.175625402480 60290.586206193 2023-12-12T14:04:08.215069+00:00 12345678.899938249961 12345678.899938199669 12345678.900001462549 12345678.899990258738 12345678.899990258738 17236717.116613056511 17236717.116613049060 17236717.201863691211 17236717.084303125739 17236717.084303125739 60290.586217791 2023-12-12T14:04:09.217114+00:00 12345678.900044720620 12345678.900044668466 12345678.899998907000 12345678.900010313839 12345678.900010315701 17236717.492361564189 17236717.492361560464 17236717.514228790998 17236717.576926257461 17236717.576926257461 60290.586229367 2023-12-12T14:04:10.217301+00:00 12345678.899928689003 12345678.899928636849 12345678.899999592453 12345678.899983163923 12345678.899983163923 17236717.921200815588 17236717.921200811863 17236717.849728360772 17236718.045099202543 17236718.045099202543 60290.586240971 2023-12-12T14:04:11.219917+00:00 12345678.900030836463 12345678.900030784309 12345678.900006318465 12345678.899979265407 12345678.899979267269 17236717.709759857506 17236717.709759850055 17236717.663262225688 17236717.688724402338 17236717.688724402338 60290.586252577 2023-12-12T14:04:12.222655+00:00 12345678.899956047535 12345678.899955995381 12345678.899997210130 12345678.899968408048 12345678.899968404323 17236717.670087184757 17236717.670087177306 17236717.706001359969 17236717.734688535333 17236717.734688535333 60290.586264271 2023-12-12T14:04:13.233048+00:00 12345678.900078911334 12345678.900078859180 12345678.899994086474 12345678.899959811941 12345678.899959810078 17236717.874289814383 17236717.874289810658 17236717.749170966446 17236717.761143442243 17236717.761143442243 60290.586275665 2023-12-12T14:04:14.217458+00:00 12345678.900008823723 12345678.900008771569 12345678.899973332882 12345678.899947887287 12345678.899947887287 17236717.440780825913 17236717.440780818462 17236717.618947580457 17236717.490814629942 17236717.490814629942 60290.586287376 2023-12-12T14:04:15.229237+00:00 12345678.899891465902 12345678.899891415611 12345678.900001624599 12345678.900017529726 12345678.900017529726 17236717.522754427046 17236717.522754423320 17236717.434126742184 17236717.364127777517 17236717.364127777517 60290.586298912 2023-12-12T14:04:16.225961+00:00 12345678.900048213080 12345678.900048162788 12345678.899994345382 12345678.900003936142 12345678.900003934279 17236716.960690949112 17236716.960690945387 17236716.954223036766 17236716.956226997077 17236716.956226997077 60290.586310411 2023-12-12T14:04:17.219505+00:00 12345678.899937540293 12345678.899937488139 12345678.899994794279 12345678.900004163384 12345678.900004165247 17236717.077002696693 17236717.077002692968 17236717.060310710222 17236717.039260398597 17236717.039260398597 60290.586322021 2023-12-12T14:04:18.222590+00:00 12345678.899942893535 12345678.899942843243 12345678.899987675250 12345678.899968147278 12345678.899968145415 17236717.210508249700 17236717.210508245975 17236717.129618048668 17236717.107206072658 17236717.107206072658 60290.586333673 2023-12-12T14:04:19.229357+00:00 12345678.900127140805 12345678.900127090514 12345678.900009034202 12345678.900011232123 12345678.900011233985 17236717.132482469082 17236717.132482465357 17236717.219319067895 17236717.343577492982 17236717.343577492982 60290.586345264 2023-12-12T14:04:20.230814+00:00 12345678.899902654812 12345678.899902602658 12345678.900016801432 12345678.900021582842 12345678.900021580979 17236717.336585618556 17236717.336585614830 17236717.276298966259 17236717.501915685833 17236717.501915685833 60290.586356718 2023-12-12T14:04:21.220465+00:00 12345678.900135640055 12345678.900135589764 12345678.899994002655 12345678.899957483634 12345678.899957483634 17236716.916425820440 17236716.916425816715 17236716.981283061206 17236716.986540924758 17236716.986540924758 60290.586368419 2023-12-12T14:04:22.231415+00:00 12345678.899928765371 12345678.899928713217 12345678.900012724102 12345678.900025842711 12345678.900025842711 17236716.872670494020 17236716.872670490295 17236716.859213057905 17236716.844618324190 17236716.844618327916 60290.586379975 2023-12-12T14:04:23.229848+00:00 12345678.899952704087 12345678.899952651933 12345678.899993078783 12345678.899985473603 12345678.899985475466 17236717.086930792779 17236717.086930785328 17236717.052777219564 17236717.172060053796 17236717.172060053796 60290.586391446 2023-12-12T14:04:24.220933+00:00 12345678.899997744709 12345678.899997694418 12345678.899983810261 12345678.899985466152 12345678.899985464290 17236717.151510007679 17236717.151510000229 17236717.248457785696 17236717.238775361329 17236717.238775361329 60290.586403122 2023-12-12T14:04:25.229777+00:00 12345678.900040362030 12345678.900040311739 12345678.900010798126 12345678.900005683303 12345678.900005683303 17236717.156326163560 17236717.156326159835 17236717.133334383368 17236717.113358315080 17236717.113358315080 60290.586414596 2023-12-12T14:04:26.221098+00:00 12345678.900055119768 12345678.900055069476 12345678.900008080527 12345678.899996392429 12345678.899996392429 17236717.066023509949 17236717.066023506224 17236717.037780329585 17236716.995505649596 17236716.995505649596 60290.586426250 2023-12-12T14:04:27.227975+00:00 12345678.899900628254 12345678.899900577962 12345678.899996420369 12345678.899996591732 12345678.899996591732 17236717.064683575183 17236717.064683571458 17236717.217836745083 17236717.220121931285 17236717.220121931285 60290.586437774 2023-12-12T14:04:28.223690+00:00 12345678.900084950030 12345678.900084899738 12345678.899996006861 12345678.900000438094 12345678.900000438094 17236717.393531396985 17236717.393531393260 17236717.160323731601 17236717.258171115071 17236717.258171115071 60290.586449369 2023-12-12T14:04:29.225468+00:00 12345678.900000099093 12345678.900000048801 12345678.899992102757 12345678.900007694960 12345678.900007696822 17236716.774043556303 17236716.774043548852 17236716.890201248229 17236716.901466753334 17236716.901466753334 60290.586460970 2023-12-12T14:04:30.227784+00:00 12345678.900000853464 12345678.900000803173 12345678.899988928810 12345678.900023458526 12345678.900023456663 17236717.324540544301 17236717.324540540576 17236717.308727793396 17236717.405857071280 17236717.405857071280 60290.586472553 2023-12-12T14:04:31.228570+00:00 12345678.899863576517 12345678.899863526225 12345678.899983258918 12345678.899971647188 12345678.899971647188 17236717.146128121763 17236717.146128118038 17236717.263497140259 17236717.037598636001 17236717.037598636001 60290.586484191 2023-12-12T14:04:32.234087+00:00 12345678.900006931275 12345678.900006879121 12345678.899999262765 12345678.899991827086 12345678.899991827086 17236717.539344634861 17236717.539344627410 17236717.426586430520 17236717.351156115532 17236717.351156115532 60290.586495716 2023-12-12T14:04:33.229839+00:00 12345678.900190090761 12345678.900190038607 12345678.900024045259 12345678.900025958195 12345678.900025958195 17236717.410387791693 17236717.410387784243 17236717.429097197950 17236717.387190673500 17236717.387190673500 60290.586507258 2023-12-12T14:04:34.227051+00:00 12345678.899840958416 12345678.899840906262 12345678.900006487966 12345678.900005530566 12345678.900005532429 17236717.569731310010 17236717.569731306285 17236717.569531712681 17236717.673065919429 17236717.673065919429 60290.586518850 2023-12-12T14:04:35.228635+00:00 12345678.900007229298 12345678.900007179007 12345678.900002837181 12345678.900004584342 12345678.900004584342 17236717.353755950928 17236717.353755947202 17236717.459878027439 17236717.377357829362 17236717.377357829362 60290.586530430 2023-12-12T14:04:36.229179+00:00 12345678.900093259290 12345678.900093208998 12345678.899997452274 12345678.899981714785 12345678.899981712922 17236717.888484813273 17236717.888484809548 17236717.773087643087 17236717.873490344733 17236717.873490344733 60290.586542016 2023-12-12T14:04:37.230207+00:00 12345678.899887064472 12345678.899887014180 12345678.899983018637 12345678.899983523414 12345678.899983525276 17236717.471711020917 17236717.471711017191 17236717.508461840451 17236717.558997608721 17236717.558997608721 60290.586553491 2023-12-12T14:04:38.221593+00:00 12345678.900065846741 12345678.900065796450 12345678.899974908680 12345678.899993212894 12345678.899993212894 17236717.467895571142 17236717.467895567417 17236717.308165196329 17236717.409396380186 17236717.409396380186 60290.586565146 2023-12-12T14:04:39.228585+00:00 12345678.900030188262 12345678.900030136108 12345678.899991448969 12345678.900004111230 12345678.900004111230 17236717.424916442484 17236717.424916438758 17236717.386569608003 17236717.379567213356 17236717.379567213356 60290.586576803 2023-12-12T14:04:40.235773+00:00 12345678.899900827557 12345678.899900775403 12345678.899987224489 12345678.899970596656 12345678.899970596656 17236717.388774801046 17236717.388774797320 17236717.527980599552 17236717.526225153357 17236717.526225153357 60290.586588220 2023-12-12T14:04:41.222189+00:00 12345678.900051636621 12345678.900051586330 12345678.900010718033 12345678.900036254898 12345678.900036254898 17236717.439695086330 17236717.439695082605 17236717.547212477773 17236717.579385615885 17236717.579385615885 60290.586599782 2023-12-12T14:04:42.221195+00:00 12345678.900014821440 12345678.900014771149 12345678.899980293587 12345678.899993030354 12345678.899993034080 17236717.575880378485 17236717.575880374759 17236717.458711482584 17236717.413113716990 17236717.413113716990 60290.586611513 2023-12-12T14:04:43.234729+00:00 12345678.899963596836 12345678.899963544682 12345678.900005580857 12345678.900006718934 12345678.900006718934 17236717.681404381990 17236717.681404378265 17236717.678373318166 17236717.646907452494 17236717.646907452494 60290.586623035 2023-12-12T14:04:44.230266+00:00 12345678.900032579899 12345678.900032527745 12345678.899997044355 12345678.900014167652 12345678.900014165789 17236717.452192056924 17236717.452192053199 17236717.623344518244 17236717.525102738291 17236717.525102738291 60290.586634494 2023-12-12T14:04:45.220274+00:00 12345678.900005070493 12345678.900005020201 12345678.900006230921 12345678.900005066767 12345678.900005068630 17236717.817315611988 17236717.817315608263 17236717.641841407865 17236717.571514572948 17236717.571514572948 60290.586646127 2023-12-12T14:04:46.225329+00:00 12345678.899987407029 12345678.899987354875 12345678.900001164526 12345678.899997357279 12345678.899997355416 17236717.611417181790 17236717.611417174339 17236717.721857249737 17236717.799286324531 17236717.799286324531 60290.586657683 2023-12-12T14:04:47.223806+00:00 12345678.900004366413 12345678.900004314259 12345678.899993121624 12345678.899983089417 12345678.899983091280 17236717.941840503365 17236717.941840499640 17236717.846590291709 17236717.822948779911 17236717.822948779911 60290.586669234 2023-12-12T14:04:48.221769+00:00 12345678.899958262220 12345678.899958210066 12345678.899988120422 12345678.899967040867 12345678.899967040867 17236718.128533206880 17236718.128533203155 17236718.148071262985 17236718.034315809608 17236718.034315809608 60290.586680817 2023-12-12T14:04:49.222606+00:00 12345678.899909043685 12345678.899908993393 12345678.899977045134 12345678.899977436289 12345678.899977434427 17236717.819120213389 17236717.819120209664 17236717.789471473545 17236717.803932446986 17236717.803932446986 60290.586692479 2023-12-12T14:04:50.230185+00:00 12345678.900061493739 12345678.900061443448 12345678.899998320267 12345678.900002295151 12345678.900002295151 17236717.419870436192 17236717.419870432466 17236717.456401553005 17236717.421164844185 17236717.421164844185 60290.586704070 2023-12-12T14:04:51.231625+00:00 12345678.899975512177 12345678.899975460023 12345678.900006098673 12345678.899995768443 12345678.899995768443 17236718.023199021816 17236718.023199018091 17236718.008832354099 17236718.129938751459 17236718.129938747734 60290.586715512 2023-12-12T14:04:52.220200+00:00 12345678.899956386536 12345678.899956336245 12345678.900016000494 12345678.900008942932 12345678.900008942932 17236717.909694250673 17236717.909694246948 17236717.982193138450 17236717.988943185657 17236717.988943185657 60290.586727143 2023-12-12T14:04:53.225154+00:00 12345678.900108775124 12345678.900108722970 12345678.899988198653 12345678.899996101856 12345678.899996099994 17236717.861638430506 17236717.861638426781 17236717.748162038624 17236717.866968527436 17236717.866968527436 60290.586738784 2023-12-12T14:04:54.230914+00:00 12345678.899903528392 12345678.899903476238 12345678.900015721098 12345678.900037318468 12345678.900037316605 17236717.259593382478 17236717.259593378752 17236717.383414987475 17236717.332981489599 17236717.332981489599 60290.586750269 2023-12-12T14:04:55.223255+00:00 12345678.900138944387 12345678.900138892233 12345678.899992609397 12345678.900000160560 12345678.900000160560 17236717.864778380841 17236717.864778377116 17236717.821703437716 17236717.863783631474 17236717.863783631474 60290.586761883 2023-12-12T14:04:56.226694+00:00 12345678.899976877496 12345678.899976827204 12345678.899980887771 12345678.899970464408 12345678.899970466271 17236718.227379076183 17236718.227379072458 17236718.035265449435 17236718.093475513160 17236718.093475513160 60290.586773491 2023-12-12T14:04:57.229660+00:00 12345678.899895196781 12345678.899895146489 12345678.900006720796 12345678.899996228516 12345678.899996226653 17236717.590462490916 17236717.590462487191 17236717.703773014247 17236717.678743790835 17236717.678743790835 60290.586785068 2023-12-12T14:04:58.229885+00:00 12345678.900081111118 12345678.900081060827 12345678.899996418506 12345678.899980753660 12345678.899980753660 17236717.517149507999 17236717.517149500549 17236717.633453190327 17236717.532313808799 17236717.532313808799 60290.586796727 2023-12-12T14:04:59.237162+00:00 12345678.899997226894 12345678.899997176602 12345678.899999184534 12345678.900010799989 12345678.900010801852 17236717.884493388236 17236717.884493384510 17236717.824197474867 17236717.862506598234 17236717.862506598234 60290.586808218 2023-12-12T14:05:00.230039+00:00 12345678.899901516736 12345678.899901466444 12345678.900002473965 12345678.899997362867 12345678.899997359142 17236718.051813006401 17236718.051813002676 17236717.832269929349 17236717.967188932002 17236717.967188932002 60290.586819753 2023-12-12T14:05:01.226654+00:00 12345678.899944851175 12345678.899944799021 12345678.899984437972 12345678.899981291965 12345678.899981293827 17236717.253214482218 17236717.253214478493 17236717.520623389632 17236717.396837733686 17236717.396837733686 60290.586831527 2023-12-12T14:05:02.243961+00:00 12345678.900088815019 12345678.900088764727 12345678.900009972975 12345678.900004930794 12345678.900004932657 17236717.771262977272 17236717.771262973547 17236717.677129372954 17236717.612596075982 17236717.612596075982 60290.586843046 2023-12-12T14:05:03.239168+00:00 12345678.899968454614 12345678.899968404323 12345678.899987885728 12345678.899957356974 12345678.899957356974 17236717.558405850083 17236717.558405846357 17236717.750698287040 17236717.683175615966 17236717.683175615966 60290.586854546 2023-12-12T14:05:04.232818+00:00 12345678.900101032108 12345678.900100981817 12345678.900001652539 12345678.900003854185 12345678.900003854185 17236717.975062847137 17236717.975062839687 17236717.877035982907 17236717.814660429955 17236717.814660429955 60290.586865934 2023-12-12T14:05:05.216657+00:00 12345678.900002034381 12345678.900001982227 12345678.899993661791 12345678.899985868484 12345678.899985866621 17236717.908513847739 17236717.908513844013 17236717.965593665838 17236718.104334082454 17236718.104334082454 60290.586877507 2023-12-12T14:05:06.216589+00:00 12345678.899842018262 12345678.899841967970 12345678.900002237409 12345678.899990031496 12345678.899990029633 17236717.995196308941 17236717.995196305215 17236717.829432982951 17236717.832041475922 17236717.832041472197 60290.586889069 2023-12-12T14:05:07.215572+00:00 12345678.900021767244 12345678.900021715090 12345678.900008670986 12345678.900023546070 12345678.900023542345 17236717.869818206877 17236717.869818203151 17236717.912859518081 17236717.899888753891 17236717.899888753891 60290.586900659 2023-12-12T14:05:08.216984+00:00 12345678.900047119707 12345678.900047069415 12345678.899975726381 12345678.899959666654 12345678.899959664792 17236717.680980626494 17236717.680980619043 17236717.748365681618 17236717.697888232768 17236717.697888232768 60290.586912220 2023-12-12T14:05:09.215820+00:00 12345678.900040563196 12345678.900040512905 12345678.900016512722 12345678.900023879483 12345678.900023879483 17236718.190616026521 17236718.190616019070 17236718.101168382913 17236718.086467668414 17236718.086467668414 60290.586923852 2023-12-12T14:05:10.220788+00:00 12345678.899959316477 12345678.899959264323 12345678.899983257055 12345678.899959679693 12345678.899959677830 17236718.028708063066 17236718.028708059341 17236718.028058998287 17236717.923437938094 17236717.923437938094 60290.586935384 2023-12-12T14:05:11.217184+00:00 12345678.899911608547 12345678.899911558256 12345678.899985903874 12345678.899977250025 12345678.899977248162 17236717.947533920407 17236717.947533912957 17236718.064422611147 17236718.086919777095 17236718.086919773370 60290.586946933 2023-12-12T14:05:12.215007+00:00 12345678.900116441771 12345678.900116391480 12345678.899993902072 12345678.899999713525 12345678.899999713525 17236718.337173633277 17236718.337173625827 17236718.314135994762 17236718.370581790805 17236718.370581790805 60290.586958680 2023-12-12T14:05:13.229969+00:00 12345678.899879051372 12345678.899878999218 12345678.900007186458 12345678.899989305064 12345678.899989305064 17236717.995293069631 17236717.995293062180 17236717.943137962371 17236717.898840378970 17236717.898840378970 60290.586970087 2023-12-12T14:05:14.215536+00:00 12345678.900051251054 12345678.900051200762 12345678.900003615767 12345678.899987889454 12345678.899987887591 17236717.852174274623 17236717.852174267173 17236717.759186349809 17236717.828397080302 17236717.828397080302 60290.586981660 2023-12-12T14:05:15.215429+00:00 12345678.899967240170 12345678.899967188016 12345678.899996466935 12345678.899980759248 12345678.899980761111 17236718.130916643888 17236718.130916640162 17236718.089185193181 17236718.032760266215 17236718.032760262489 60290.586993225 2023-12-12T14:05:16.214688+00:00 12345678.900045633316 12345678.900045581162 12345678.900013472885 12345678.900027589872 12345678.900027588010 17236718.088425472379 17236718.088425464928 17236718.217565253377 17236718.016394931823 17236718.016394931823 60290.587004798 2023-12-12T14:05:17.214564+00:00 12345678.900071229786 12345678.900071177632 12345678.899984734133 12345678.900008430704 12345678.900008428842 17236718.047058157623 17236718.047058150172 17236718.081365324557 17236718.014384392649 17236718.014384392649 60290.587016387 2023-12-12T14:05:18.215840+00:00 12345678.900025883690 12345678.900025831535 12345678.900022111833 12345678.900084353983 12345678.900084355846 17236718.089005276561 17236718.089005272835 17236718.191605653614 17236718.142877247185 17236718.142877243459 60290.587027975 2023-12-12T14:05:19.217021+00:00 12345678.899867832661 12345678.899867782369 12345678.899999430403 12345678.900031641126 12345678.900031639263 17236718.654353555292 17236718.654353551567 17236718.517940811813 17236718.568024262786 17236718.568024266511 60290.587039577 2023-12-12T14:05:20.219455+00:00 12345678.900120556355 12345678.900120504200 12345678.899982180446 12345678.899986879900 12345678.899986878037 17236718.369917027652 17236718.369917023927 17236718.343649979681 17236718.403726503253 17236718.403726503253 60290.587051105 2023-12-12T14:05:21.215460+00:00 12345678.899857198820 12345678.899857146665 12345678.900004770607 12345678.900020850822 12345678.900020852685 17236718.032251849771 17236718.032251842320 17236718.129479981959 17236718.058383092284 17236718.058383092284 60290.587062683 2023-12-12T14:05:22.215799+00:00 12345678.900139661506 12345678.900139611214 12345678.899993609637 12345678.900014551356 12345678.900014549494 17236718.416335821152 17236718.416335817426 17236718.304486226290 17236718.379808947444 17236718.379808943719 60290.587074283 2023-12-12T14:05:23.218050+00:00 12345678.899921702221 12345678.899921650067 12345678.899997262284 12345678.900026110932 12345678.900026112795 17236718.074600707740 17236718.074600704014 17236718.157812833786 17236718.073578055948 17236718.073578055948 60290.587085833 2023-12-12T14:05:24.215944+00:00 12345678.899935511872 12345678.899935461581 12345678.899984277785 12345678.899988844991 12345678.899988844991 17236718.659378178418 17236718.659378174692 17236718.448174640536 17236718.367462385446 17236718.367462385446 60290.587097399 2023-12-12T14:05:25.215274+00:00 12345678.900006935000 12345678.900006884709 12345678.899986108765 12345678.899959126487 12345678.899959126487 17236718.275828864425 17236718.275828860700 17236718.345183800906 17236718.189677082002 17236718.189677082002 60290.587108969 2023-12-12T14:05:26.214955+00:00 12345678.900070333853 12345678.900070283562 12345678.900015758350 12345678.900015566498 12345678.900015568361 17236718.022579401731 17236718.022579394281 17236718.275516673923 17236718.160647261888 17236718.160647261888 60290.587120543 2023-12-12T14:05:27.214884+00:00 12345678.900026470423 12345678.900026418269 12345678.899999465793 12345678.899997055531 12345678.899997059256 17236718.643679842353 17236718.643679838628 17236718.497208513319 17236718.619634088129 17236718.619634084404 60290.587132132 2023-12-12T14:05:28.216202+00:00 12345678.900000026450 12345678.899999976158 12345678.900000717491 12345678.900018174201 12345678.900018174201 17236718.386622522026 17236718.386622518301 17236718.228571508080 17236718.236817844212 17236718.236817844212 60290.587143701 2023-12-12T14:05:29.215773+00:00 12345678.900015790015 12345678.900015739724 12345678.899994013831 12345678.900026580319 12345678.900026580319 17236718.303742058575 17236718.303742051125 17236718.517419118434 17236718.406593270600 17236718.406593270600 60290.587155291 2023-12-12T14:05:30.217163+00:00 12345678.899855954573 12345678.899855902418 12345678.899995300919 12345678.900013787672 12345678.900013787672 17236718.922588553280 17236718.922588549554 17236718.874355331063 17236718.807045541704 17236718.807045545429 60290.587166843 2023-12-12T14:05:31.215257+00:00 12345678.900151954964 12345678.900151902810 12345678.899999763817 12345678.900010023266 12345678.900010025129 17236718.858478840441 17236718.858478836715 17236718.752740781754 17236718.769603639841 17236718.769603639841 60290.587178438 2023-12-12T14:05:32.217029+00:00 12345678.899866232648 12345678.899866182357 12345678.900000339374 12345678.900011725724 12345678.900011723861 17236718.548861887306 17236718.548861883581 17236718.615397978574 17236718.666081439704 17236718.666081439704 60290.587190080 2023-12-12T14:05:33.222949+00:00 12345678.900025594980 12345678.900025544688 12345678.900004616007 12345678.900022739545 12345678.900022737682 17236718.468773581088 17236718.468773577362 17236718.505682338029 17236718.405813403428 17236718.405813403428 60290.587201786 2023-12-12T14:05:34.234293+00:00 12345678.900075083598 12345678.900075031444 12345678.899982798845 12345678.899952057749 12345678.899952061474 17236718.661365307868 17236718.661365300417 17236718.696792613715 17236718.690069817007 17236718.690069820732 60290.587213296 2023-12-12T14:05:35.228833+00:00 12345678.900043200701 12345678.900043150410 12345678.899997653440 12345678.899991916493 12345678.899991914630 17236719.018936723471 17236719.018936716020 17236718.951550066471 17236719.076629221439 17236719.076629221439 60290.587224777 2023-12-12T14:05:36.220738+00:00 12345678.899954415858 12345678.899954365566 12345678.900017766282 12345678.900016481057 12345678.900016481057 17236718.922065962106 17236718.922065958381 17236718.942084938288 17236718.949643913656 17236718.949643913656 60290.587236453 2023-12-12T14:05:37.229557+00:00 12345678.900035500526 12345678.900035448372 12345678.900003477931 12345678.899994529784 12345678.899994529784 17236718.738877892494 17236718.738877888769 17236718.828963387758 17236718.845089629292 17236718.845089629292 60290.587248082 2023-12-12T14:05:38.234274+00:00 12345678.899870309979 12345678.899870257825 12345678.900007748976 12345678.899998206645 12345678.899998206645 17236718.678742144257 17236718.678742140532 17236718.575533289462 17236718.619133315980 17236718.619133315980 60290.587259490 2023-12-12T14:05:39.219946+00:00 12345678.900078503415 12345678.900078451261 12345678.899987896904 12345678.899973560125 12345678.899973560125 17236718.528471074998 17236718.528471071273 17236718.517070580274 17236718.522749502212 17236718.522749502212 60290.587271072 2023-12-12T14:05:40.220611+00:00 12345678.900003544986 12345678.900003494695 12345678.899985747412 12345678.899971632287 12345678.899971634150 17236718.660561215132 17236718.660561211407 17236718.671959891915 17236718.739258036017 17236718.739258036017 60290.587282720 2023-12-12T14:05:41.226995+00:00 12345678.900033310056 12345678.900033259764 12345678.900013649836 12345678.900008657947 12345678.900008656085 17236718.455789040774 17236718.455789037049 17236718.435995358974 17236718.337097380310 17236718.337097384036 60290.587294237 2023-12-12T14:05:42.222064+00:00 12345678.899926407263 12345678.899926356971 12345678.899989258498 12345678.899965388700 12345678.899965390563 17236718.332780383527 17236718.332780376077 17236718.504619233310 17236718.383940923959 17236718.383940923959 60290.587305892 2023-12-12T14:05:43.229045+00:00 12345678.900051174685 12345678.900051122531 12345678.899993451312 12345678.900003725663 12345678.900003727525 17236718.912014927715 17236718.912014923990 17236718.805919438601 17236718.864702604711 17236718.864702604711 60290.587317388 2023-12-12T14:05:44.222336+00:00 12345678.900014592335 12345678.900014542043 12345678.899996424094 12345678.899989083409 12345678.899989083409 17236719.049150850624 17236719.049150846899 17236719.026519440114 17236719.116920035332 17236719.116920039058 60290.587329074 2023-12-12T14:05:45.231994+00:00 12345678.899858716875 12345678.899858664721 12345678.899986322969 12345678.899961519986 12345678.899961519986 17236719.182175166905 17236719.182175163180 17236719.028024356812 17236719.091977979988 17236719.091977979988 60290.587340619 2023-12-12T14:05:46.229514+00:00 12345678.900045482442 12345678.900045430288 12345678.900021499023 12345678.900035301223 12345678.900035301223 17236718.481744762510 17236718.481744755059 17236718.715182069689 17236718.586736388505 17236718.586736388505 60290.587352203 2023-12-12T14:05:47.230368+00:00 12345678.899989172816 12345678.899989120662 12345678.899985877797 12345678.899960894138 12345678.899960894138 17236719.038921169937 17236719.038921166211 17236718.981983732432 17236718.990591045469 17236718.990591045469 60290.587363772 2023-12-12T14:05:48.229926+00:00 12345678.900003645569 12345678.900003593415 12345678.900009926409 12345678.900017090142 12345678.900017090142 17236718.877270244062 17236718.877270236611 17236718.971963629127 17236718.832771975547 17236718.832771975547 60290.587375290 2023-12-12T14:05:49.225082+00:00 12345678.899992192164 12345678.899992141873 12345678.899998532608 12345678.900027111173 12345678.900027111173 17236719.508850365877 17236719.508850362152 17236719.337146997452 17236719.373327437788 17236719.373327437788 60290.587386844 2023-12-12T14:05:50.223305+00:00 12345678.900037733838 12345678.900037681684 12345678.899991918355 12345678.900010015815 12345678.900010015815 17236718.986798249185 17236718.986798241735 17236718.998871799558 17236718.989317383617 17236718.989317387342 60290.587398392 2023-12-12T14:05:51.221080+00:00 12345678.900032652542 12345678.900032600388 12345678.899986457080 12345678.899988407269 12345678.899988407269 17236718.725683342665 17236718.725683338940 17236718.813009507954 17236718.871771998703 17236718.871771998703 60290.587410042 2023-12-12T14:05:52.227613+00:00 12345678.899868121371 12345678.899868069217 12345678.899995874614 12345678.900013796985 12345678.900013795123 17236719.004720512778 17236719.004720509052 17236718.941070917994 17236719.005630262196 17236719.005630262196 60290.587421706 2023-12-12T14:05:53.235402+00:00 12345678.900100586936 12345678.900100534782 12345678.900001136586 12345678.900016279891 12345678.900016281754 17236718.897606983781 17236718.897606980056 17236718.916209228337 17236718.862485837191 17236718.862485837191 60290.587433232 2023-12-12T14:05:54.231243+00:00 12345678.899959493428 12345678.899959443137 12345678.899998016655 12345678.899990262464 12345678.899990264326 17236718.628564834595 17236718.628564830869 17236718.674683671445 17236718.576418582350 17236718.576418582350 60290.587444761 2023-12-12T14:05:55.227343+00:00 12345678.900080811232 12345678.900080759078 12345678.899989640340 12345678.899977648631 12345678.899977648631 17236718.577789448202 17236718.577789440751 17236718.637090422213 17236718.624302506447 17236718.624302506447 60290.587456338 2023-12-12T14:05:56.227580+00:00 12345678.899945951998 12345678.899945899844 12345678.899974634871 12345678.899954233319 12345678.899954231456 17236718.879435759038 17236718.879435755312 17236718.850491940975 17236718.818896766752 17236718.818896766752 60290.587467825 2023-12-12T14:05:57.220107+00:00 12345678.899980440736 12345678.899980388582 12345678.900013113394 12345678.900023149326 12345678.900023151189 17236719.169427372515 17236719.169427365065 17236718.922588221729 17236719.038158487529 17236719.038158487529 60290.587479466 2023-12-12T14:05:58.225884+00:00 12345678.900081684813 12345678.900081634521 12345678.900016363710 12345678.900026516989 12345678.900026518852 17236718.291110377759 17236718.291110374033 17236718.452875535935 17236718.389101114124 17236718.389101110399 60290.587491021 2023-12-12T14:05:59.224181+00:00 12345678.899989778176 12345678.899989726022 12345678.900004349649 12345678.900005411357 12345678.900005411357 17236718.857160937041 17236718.857160933316 17236718.871915485710 17236718.911895070225 17236718.911895070225 60290.587502651 2023-12-12T14:06:00.229041+00:00 12345678.899801224470 12345678.899801172316 12345678.899990133941 12345678.899967085570 12345678.899967085570 17236719.024455737323 17236719.024455733597 17236718.925534285605 17236719.077273134142 17236719.077273134142 60290.587514156 2023-12-12T14:06:01.223138+00:00 12345678.900109527633 12345678.900109477341 12345678.899999231100 12345678.900005191565 12345678.900005191565 17236718.265615515411 17236718.265615511686 17236718.388105437160 17236718.302825696766 17236718.302825696766 60290.587525860 2023-12-12T14:06:02.234294+00:00 12345678.899954335764 12345678.899954285473 12345678.899990757927 12345678.899997452274 12345678.899997454137 17236718.923242852092 17236718.923242848366 17236718.872792690992 17236718.983621831983 17236718.983621831983 60290.587537370 2023-12-12T14:06:03.228792+00:00 12345678.900128887966 12345678.900128837675 12345678.900013159961 12345678.900010168552 12345678.900010166690 17236719.191475674510 17236719.191475667059 17236719.170129984617 17236719.238806053996 17236719.238806053996 60290.587548805 2023-12-12T14:06:04.216742+00:00 12345678.899952437729 12345678.899952387437 12345678.899983197451 12345678.899968337268 12345678.899968337268 17236718.983342472464 17236718.983342468739 17236718.980544034392 17236718.905420951545 17236718.905420951545 60290.587560376 2023-12-12T14:06:05.216485+00:00 12345678.899864099920 12345678.899864047766 12345678.899963764474 12345678.899917177856 12345678.899917177856 17236718.483692843467 17236718.483692839742 17236718.576141830534 17236718.412541728467 17236718.412541728467 60290.587571953 2023-12-12T14:06:06.216753+00:00 12345678.900021050125 12345678.900020997971 12345678.900017170236 12345678.900036729872 12345678.900036729872 17236718.905705843121 17236718.905705839396 17236718.810716390610 17236718.935565024614 17236718.935565024614 60290.587583501 2023-12-12T14:06:07.214497+00:00 12345678.900140535086 12345678.900140482932 12345678.900000935420 12345678.899983733892 12345678.899983732030 17236718.762848716229 17236718.762848712504 17236718.823056217283 17236718.756414033473 17236718.756414033473 60290.587595098 2023-12-12T14:06:08.216471+00:00 12345678.899871500209 12345678.899871448055 12345678.899994883686 12345678.899966847152 12345678.899966847152 17236719.103948742151 17236719.103948738426 17236719.197851791978 17236719.266172047704 17236719.266172047704 60290.587606686 2023-12-12T14:06:09.217686+00:00 12345678.900084795430 12345678.900084745139 12345678.900007136166 12345678.900040300563 12345678.900040300563 17236719.287027597427 17236719.287027593702 17236719.198920607567 17236719.261007592082 17236719.261007592082 60290.587618256 2023-12-12T14:06:10.217317+00:00 12345678.900037573650 12345678.900037521496 12345678.899995394051 12345678.900035368279 12345678.900035366416 17236719.092374760658 17236719.092374756932 17236719.041774269193 17236719.112280208617 17236719.112280208617 60290.587629803 2023-12-12T14:06:11.214951+00:00 12345678.899877425283 12345678.899877373129 12345678.899996405467 12345678.899995280430 12345678.899995278567 17236718.637986298651 17236718.637986291200 17236718.682984370738 17236718.666256297380 17236718.666256297380 60290.587641372 2023-12-12T14:06:12.214536+00:00 12345678.899996154010 12345678.899996103719 12345678.900032859296 12345678.900029337034 12345678.900029338896 17236718.561421025544 17236718.561421021819 17236718.625648766756 17236718.717783201486 17236718.717783201486 60290.587652946 2023-12-12T14:06:13.214520+00:00 12345678.900076301768 12345678.900076249614 12345678.899964505807 12345678.899922739714 12345678.899922739714 17236719.009234052151 17236719.009234048426 17236718.854130789638 17236718.881003774703 17236718.881003774703 60290.587664521 2023-12-12T14:06:14.214639+00:00 12345678.900005254894 12345678.900005202740 12345678.900000153109 12345678.900001240894 12345678.900001240894 17236718.906623676419 17236718.906623668969 17236718.917646516114 17236718.853284407407 17236718.853284407407 60290.587676280 2023-12-12T14:06:15.230598+00:00 12345678.900013152510 12345678.900013102219 12345678.899990409613 12345678.899996658787 12345678.899996656924 17236719.082662623376 17236719.082662615925 17236719.035123024136 17236718.959643688053 17236718.959643688053 60290.587687675 2023-12-12T14:06:16.215124+00:00 12345678.899872981012 12345678.899872930720 12345678.899987775832 12345678.899997122586 12345678.899997118860 17236718.681665111333 17236718.681665107608 17236718.826229456812 17236718.636871598661 17236718.636871598661 60290.587699243 2023-12-12T14:06:17.214578+00:00 12345678.900045635179 12345678.900045584887 12345678.900002844632 12345678.899985419586 12345678.899985419586 17236718.813020747155 17236718.813020739704 17236718.814002297819 17236718.849888447672 17236718.849888447672 60290.587710816 2023-12-12T14:06:18.214503+00:00 12345678.900054326281 12345678.900054274127 12345678.899993484840 12345678.899994393811 12345678.899994395673 17236718.858500618488 17236718.858500614762 17236718.882904034108 17236718.939269702882 17236718.939269702882 60290.587722415 2023-12-12T14:06:19.216657+00:00 12345678.899913601577 12345678.899913549423 12345678.900012552738 12345678.900049362332 12345678.900049360469 17236718.852035578340 17236718.852035574615 17236718.784252546728 17236718.875721573830 17236718.875721573830 60290.587734268 2023-12-12T14:06:20.240714+00:00 12345678.900091905147 12345678.900091854855 12345678.899998243898 12345678.900007700548 12345678.900007702410 17236718.218304324895 17236718.218304317445 17236718.282280500978 17236718.143715940416 17236718.143715936691 60290.587745713 2023-12-12T14:06:21.229617+00:00 12345678.899867570028 12345678.899867519736 12345678.899999979883 12345678.899992298335 12345678.899992300197 17236718.528957318515 17236718.528957311064 17236718.461839411408 17236718.416254695505 17236718.416254699230 60290.587757178 2023-12-12T14:06:22.220201+00:00 12345678.900138238445 12345678.900138186291 12345678.899995613843 12345678.899996234104 12345678.899996232241 17236719.018590342253 17236719.018590338528 17236719.017878014594 17236718.994739804417 17236718.994739804417 60290.587768707 2023-12-12T14:06:23.216290+00:00 12345678.899959422648 12345678.899959370494 12345678.900012109429 12345678.900058927014 12345678.900058927014 17236719.017761699855 17236719.017761696130 17236719.084372576326 17236718.954319499433 17236718.954319499433 60290.587780307 2023-12-12T14:06:24.218507+00:00 12345678.899944018573 12345678.899943966419 12345678.899984452873 12345678.900001449510 12345678.900001447648 17236719.000619437546 17236719.000619433820 17236718.967898104340 17236718.954732161015 17236718.954732161015 60290.587791840 2023-12-12T14:06:25.214968+00:00 12345678.900017326698 12345678.900017274544 12345678.900006180629 12345678.900009745732 12345678.900009745732 17236719.187058102340 17236719.187058098614 17236719.163976006210 17236719.252610947937 17236719.252610947937 60290.587803422 2023-12-12T14:06:26.215603+00:00 12345678.900083877146 12345678.900083824992 12345678.899978242815 12345678.899961207062 12345678.899961208925 17236719.649437636137 17236719.649437628686 17236719.531144820154 17236719.622062440962 17236719.622062440962 60290.587815001 2023-12-12T14:06:27.216091+00:00 12345678.899909036234 12345678.899908984080 12345678.899994302541 12345678.899989534169 12345678.899989534169 17236719.326694682240 17236719.326694678515 17236719.415907394141 17236719.423281978816 17236719.423281978816 60290.587826568 2023-12-12T14:06:28.215491+00:00 12345678.900063695386 12345678.900063645095 12345678.899960102513 12345678.899968776852 12345678.899968776852 17236718.946360416710 17236718.946360409260 17236719.107047203928 17236718.957306526601 17236718.957306526601 60290.587838135 2023-12-12T14:06:29.214837+00:00 12345678.899847369641 12345678.899847317487 12345678.899998551235 12345678.900003708899 12345678.900003710762 17236719.427935082465 17236719.427935078740 17236719.306604892015 17236719.343225747347 17236719.343225747347 60290.587849734 2023-12-12T14:06:30.217003+00:00 12345678.900048991665 12345678.900048941374 12345678.900016166270 12345678.900009904057 12345678.900009905919 17236718.934565406293 17236718.934565398842 17236719.017034478486 17236719.001775659621 17236719.001775659621 60290.587861287 2023-12-12T14:06:31.215191+00:00 12345678.900084340945 12345678.900084288791 12345678.899990186095 12345678.899982145056 12345678.899982148781 17236719.216710310429 17236719.216710302979 17236719.105600014329 17236719.207665950060 17236719.207665950060 60290.587872856 2023-12-12T14:06:32.214739+00:00 12345678.899987166747 12345678.899987114593 12345678.899998903275 12345678.899986801669 12345678.899986803532 17236719.399958331138 17236719.399958327413 17236719.462891854346 17236719.502456113696 17236719.502456113696 60290.587884431 2023-12-12T14:06:33.214872+00:00 12345678.899997973815 12345678.899997923523 12345678.900018461049 12345678.900035588071 12345678.900035584345 17236719.416952673346 17236719.416952669621 17236719.334670387208 17236719.272586628795 17236719.272586632520 60290.587896020 2023-12-12T14:06:34.216119+00:00 12345678.899845436215 12345678.899845384061 12345678.899995913729 12345678.899994429201 12345678.899994429201 17236719.494900736958 17236719.494900733232 17236719.487159397453 17236719.551736611873 17236719.551736611873 60290.587907582 2023-12-12T14:06:35.215099+00:00 12345678.900186790153 12345678.900186739862 12345678.900000698864 12345678.900003105402 12345678.900003105402 17236719.447496559471 17236719.447496552020 17236719.540613800287 17236719.567060682923 17236719.567060682923 60290.587919152 2023-12-12T14:06:36.214755+00:00 12345678.899976648390 12345678.899976596236 12345678.899983517826 12345678.899991407990 12345678.899991407990 17236719.422694623470 17236719.422694619745 17236719.330356944352 17236719.367444381118 17236719.367444381118 60290.587930731 2023-12-12T14:06:37.215208+00:00 12345678.899889184162 12345678.899889133871 12345678.899983758107 12345678.900006787851 12345678.900006789714 17236719.503290522844 17236719.503290519118 17236719.489468328655 17236719.464654300362 17236719.464654304087 60290.587942300 2023-12-12T14:06:38.214740+00:00 12345678.899950999767 12345678.899950949475 12345678.899994140491 12345678.899977525696 12345678.899977527559 17236719.695772990584 17236719.695772986859 17236719.711734708399 17236719.774323541671 17236719.774323541671 60290.587953885 2023-12-12T14:06:39.215695+00:00 12345678.900137690827 12345678.900137638673 12345678.899992471561 12345678.899991007522 12345678.899991009384 17236719.590010903776 17236719.590010900050 17236719.627261187881 17236719.767264664173 17236719.767264664173 60290.587965596 2023-12-12T14:06:40.227481+00:00 12345678.899965681136 12345678.899965630844 12345678.899994771928 12345678.899991547689 12345678.899991547689 17236719.059004444629 17236719.059004440904 17236719.087812688202 17236719.003074139357 17236719.003074139357 60290.587977152 2023-12-12T14:06:41.225956+00:00 12345678.900061309338 12345678.900061259046 12345678.900009270757 12345678.900003511459 12345678.900003509596 17236719.114343009889 17236719.114343002439 17236719.009856037796 17236719.079053107649 17236719.079053107649 60290.587988765 2023-12-12T14:06:42.229323+00:00 12345678.899880701676 12345678.899880649522 12345678.900020487607 12345678.900015372783 12345678.900015372783 17236719.201807677746 17236719.201807674021 17236719.337504182011 17236719.262455265969 17236719.262455265969 60290.588000347 2023-12-12T14:06:43.230027+00:00 12345678.899995556101 12345678.899995503947 12345678.899990137666 12345678.899981424212 12345678.899981422350 17236719.727184101939 17236719.727184098214 17236719.699412465096 17236719.716969113797 17236719.716969117522 60290.588011949 2023-12-12T14:06:44.232416+00:00 12345678.900065666065 12345678.900065615773 12345678.899995820597 12345678.899992436171 12345678.899992438033 17236719.389588486403 17236719.389588482678 17236719.358355868608 17236719.364384163171 17236719.364384163171 60290.588023488 2023-12-12T14:06:45.229354+00:00 12345678.900023853406 12345678.900023803115 12345678.900009455159 12345678.900009449571 12345678.900009447709 17236718.924117829651 17236718.924117825925 17236719.021716341376 17236719.027710054070 17236719.027710050344 60290.588035099 2023-12-12T14:06:46.232534+00:00 12345678.899852339178 12345678.899852287024 12345678.899976475164 12345678.899982063100 12345678.899982064962 17236718.907758083194 17236718.907758079469 17236718.836946666241 17236718.720904380083 17236718.720904380083 60290.588046640 2023-12-12T14:06:47.229659+00:00 12345678.900188347325 12345678.900188297033 12345678.899981236085 12345678.899979211390 12345678.899979211390 17236719.298809107393 17236719.298809103668 17236719.141365278512 17236719.233847025782 17236719.233847025782 60290.588058229 2023-12-12T14:06:48.230984+00:00 12345678.900002492592 12345678.900002440438 12345678.900017479435 12345678.900036808103 12345678.900036808103 17236718.560192395002 17236718.560192391276 17236718.784167300910 17236718.699523191899 17236718.699523191899 60290.588069825 2023-12-12T14:06:49.232842+00:00 12345678.899802135304 12345678.899802085012 12345678.899977926165 12345678.899979764596 12345678.899979764596 17236719.123445115983 17236719.123445108533 17236718.966267667711 17236718.986825291067 17236718.986825291067 60290.588081343 2023-12-12T14:06:50.228047+00:00 12345678.900023533031 12345678.900023482740 12345678.900024633855 12345678.900059366599 12345678.900059364736 17236718.655800990760 17236718.655800987035 17236718.833861369640 17236718.635333213955 17236718.635333213955 60290.588092982 2023-12-12T14:06:51.233609+00:00 12345678.900116784498 12345678.900116734207 12345678.899976257235 12345678.899972800165 12345678.899972802028 17236719.308498248458 17236719.308498244733 17236719.084255434573 17236719.265061307698 17236719.265061307698 60290.588104561 2023-12-12T14:06:52.234085+00:00 12345678.899860732257 12345678.899860680103 12345678.899998657405 12345678.899991821498 12345678.899991819635 17236718.732443515211 17236718.732443511486 17236718.896067045629 17236718.751195356250 17236718.751195356250 60290.588116080 2023-12-12T14:06:53.229304+00:00 12345678.900133742020 12345678.900133691728 12345678.900000857189 12345678.899979349226 12345678.899979351088 17236719.526958066970 17236719.526958063245 17236719.508110348135 17236719.584440048784 17236719.584440048784 60290.588127560 2023-12-12T14:06:54.221205+00:00 12345678.899912523106 12345678.899912470952 12345678.900014940649 12345678.899994941428 12345678.899994939566 17236719.720059785992 17236719.720059782267 17236719.648094620556 17236719.746957417578 17236719.746957417578 60290.588139311 2023-12-12T14:06:55.236452+00:00 12345678.899992737919 12345678.899992685765 12345678.900032605976 12345678.900028634816 12345678.900028636679 17236719.509541083127 17236719.509541079402 17236719.577515896410 17236719.570156075060 17236719.570156075060 60290.588150827 2023-12-12T14:06:56.231473+00:00 12345678.900139210746 12345678.900139158592 12345678.899972712621 12345678.899967452511 12345678.899967452511 17236719.508446253836 17236719.508446250111 17236719.589783411473 17236719.487287282944 17236719.487287282944 60290.588162407 2023-12-12T14:06:57.231986+00:00 12345678.899815607816 12345678.899815555662 12345678.900005443022 12345678.900002371520 12345678.900002373382 17236719.950189039111 17236719.950189035386 17236719.791575554758 17236719.898771476001 17236719.898771476001 60290.588173989 2023-12-12T14:06:58.232650+00:00 12345678.900061950088 12345678.900061897933 12345678.899976413697 12345678.899961672723 12345678.899961672723 17236719.734763860703 17236719.734763853252 17236719.702949505299 17236719.746340211481 17236719.746340211481 60290.588185520 2023-12-12T14:06:59.228942+00:00 12345678.900059368461 12345678.900059318170 12345678.899974323809 12345678.899978796020 12345678.899978796020 17236719.721319478005 17236719.721319470555 17236719.801805857569 17236719.886498983949 17236719.886498983949 60290.588197118 2023-12-12T14:07:00.230958+00:00 12345678.900023628026 12345678.900023575872 12345678.899999788031 12345678.900008767843 12345678.900008765981 17236719.738957244903 17236719.738957241178 17236719.756099123508 17236719.793338641524 17236719.793338641524 60290.588208687 2023-12-12T14:07:01.230505+00:00 12345678.899877229705 12345678.899877179414 12345678.900007607415 12345678.900028996170 12345678.900028998032 17236719.720351420343 17236719.720351416618 17236719.645431075245 17236719.592626091093 17236719.592626091093 60290.588220333 2023-12-12T14:07:02.236753+00:00 12345678.900057410821 12345678.900057358667 12345678.899988045916 12345678.899989761412 12345678.899989761412 17236719.691747739911 17236719.691747732460 17236719.786733645946 17236719.769416105002 17236719.769416105002 60290.588231679 2023-12-12T14:07:03.217056+00:00 12345678.899925364181 12345678.899925312027 12345678.900016471744 12345678.900054361671 12345678.900054361671 17236719.774953328073 17236719.774953324348 17236719.774741772562 17236719.754158869386 17236719.754158869386 60290.588243234 2023-12-12T14:07:04.215399+00:00 12345678.899999339134 12345678.899999286979 12345678.899994023144 12345678.900009507313 12345678.900009505451 17236719.846599012613 17236719.846599008888 17236719.768632501364 17236719.925021253526 17236719.925021253526 60290.588254801 2023-12-12T14:07:05.214845+00:00 12345678.899977859110 12345678.899977808818 12345678.899987852201 12345678.899977333844 12345678.899977333844 17236719.305929578841 17236719.305929571390 17236719.475040521473 17236719.337924800813 17236719.337924800813 60290.588266389 2023-12-12T14:07:06.215972+00:00 12345678.900133520365 12345678.900133470073 12345678.900011118501 12345678.900030277669 12345678.900030277669 17236719.519470937550 17236719.519470933825 17236719.419733263552 17236719.386428337544 17236719.386428337544 60290.588277993 2023-12-12T14:07:07.218575+00:00 12345678.899993646890 12345678.899993594736 12345678.899996824563 12345678.899983350188 12345678.899983353913 17236719.452774319798 17236719.452774316072 17236719.315743833780 17236719.433844286948 17236719.433844286948 60290.588289532 2023-12-12T14:07:08.215601+00:00 12345678.900031331927 12345678.900031281635 12345678.900010038167 12345678.899996912107 12345678.899996912107 17236719.490420244634 17236719.490420240909 17236719.529656335711 17236719.569136571139 17236719.569136571139 60290.588301134 2023-12-12T14:07:09.217991+00:00 12345678.899830939248 12345678.899830887094 12345678.900000261143 12345678.899974778295 12345678.899974774569 17236719.565160792321 17236719.565160784870 17236719.591535866261 17236719.439352054149 17236719.439352054149 60290.588312677 2023-12-12T14:07:10.215298+00:00 12345678.900138787925 12345678.900138737634 12345678.899967968464 12345678.899966504425 12345678.899966504425 17236719.654631543905 17236719.654631536454 17236719.743279080838 17236719.719041995704 17236719.719041995704 60290.588324447 2023-12-12T14:07:11.232211+00:00 12345678.899841090664 12345678.899841038510 12345678.900017039850 12345678.900038482621 12345678.900038482621 17236719.721947267652 17236719.721947260201 17236719.776896916330 17236719.793590255082 17236719.793590255082 60290.588335919 2023-12-12T14:07:12.223404+00:00 12345678.900026649237 12345678.900026597083 12345678.899998817593 12345678.899980844930 12345678.899980844930 17236720.091272063553 17236720.091272059828 17236719.993192300200 17236720.070853337646 17236720.070853337646 60290.588347543 2023-12-12T14:07:13.227753+00:00 12345678.900148045272 12345678.900147993118 12345678.900012556463 12345678.899984991178 12345678.899984993041 17236720.034249316901 17236720.034249309450 17236719.959975600243 17236720.085329528898 17236720.085329525173 60290.588359238 2023-12-12T14:07:14.238123+00:00 12345678.899839462712 12345678.899839410558 12345678.899981606752 12345678.899961058050 12345678.899961056188 17236719.480777490884 17236719.480777483433 17236719.578204650432 17236719.563697200269 17236719.563697200269 60290.588370697 2023-12-12T14:07:15.228177+00:00 12345678.900116669014 12345678.900116618723 12345678.900004830211 12345678.899995222688 12345678.899995222688 17236719.592408556491 17236719.592408552766 17236719.647517498583 17236719.682736024261 17236719.682736024261 60290.588382196 2023-12-12T14:07:16.221700+00:00 12345678.899926561862 12345678.899926509708 12345678.900014923885 12345678.900020951405 12345678.900020953268 17236719.778607025743 17236719.778607018292 17236719.631040822715 17236719.683192506433 17236719.683192506433 60290.588393877 2023-12-12T14:07:17.230970+00:00 12345678.900005107746 12345678.900005055591 12345678.899994818494 12345678.900016915053 12345678.900016913190 17236719.373483981937 17236719.373483978212 17236719.390946622938 17236719.395892061293 17236719.395892061293 60290.588405401 2023-12-12T14:07:18.226696+00:00 12345678.900037290528 12345678.900037240237 12345678.899977555498 12345678.900007568300 12345678.900007568300 17236719.352208510041 17236719.352208506316 17236719.437323447317 17236719.433217931539 17236719.433217931539 60290.588417067 2023-12-12T14:07:19.234555+00:00 12345678.899922458455 12345678.899922408164 12345678.899990634993 12345678.900003343821 12345678.900003341958 17236719.750291489065 17236719.750291481614 17236719.689213275909 17236719.823303598911 17236719.823303598911 60290.588428509 2023-12-12T14:07:20.223222+00:00 12345678.900070486590 12345678.900070434436 12345678.899997672066 12345678.899997688830 12345678.899997686967 17236719.825076553971 17236719.825076550245 17236719.818358860910 17236719.936100333929 17236719.936100337654 60290.588440142 2023-12-12T14:07:21.228271+00:00 12345678.899943809956 12345678.899943759665 12345678.900006292388 12345678.900006039068 12345678.900006040931 17236719.838504828513 17236719.838504824787 17236719.865900605917 17236719.849886707962 17236719.849886707962 60290.588451815 2023-12-12T14:07:22.236829+00:00 12345678.899995336309 12345678.899995284155 12345678.899978756905 12345678.899972276762 12345678.899972276762 17236720.052389539778 17236720.052389536053 17236719.954491790384 17236719.911818154156 17236719.911818154156 60290.588463273 2023-12-12T14:07:23.226754+00:00 12345678.899998016655 12345678.899997964501 12345678.900009905919 12345678.900012083352 12345678.900012083352 17236719.899064313620 17236719.899064309895 17236719.941228188574 17236719.861550804228 17236719.861550804228 60290.588474830 2023-12-12T14:07:24.225323+00:00 12345678.900085236877 12345678.900085184723 12345678.900013437495 12345678.900007069111 12345678.900007070974 17236719.798875562847 17236719.798875559121 17236719.943570509553 17236719.854670774192 17236719.854670774192 60290.588486433 2023-12-12T14:07:25.227778+00:00 12345678.900011103600 12345678.900011051446 12345678.900000631809 12345678.900012370199 12345678.900012368336 17236719.902474191040 17236719.902474183589 17236719.964550178498 17236719.970738857985 17236719.970738857985 60290.588498014 2023-12-12T14:07:26.228442+00:00 12345678.899971868843 12345678.899971818551 12345678.899986868724 12345678.899978119880 12345678.899978119880 17236720.076563172042 17236720.076563168317 17236719.988253951073 17236720.154435165226 17236720.154435165226 60290.588509621 2023-12-12T14:07:27.231223+00:00 12345678.899966329336 12345678.899966277182 12345678.899994466454 12345678.899978138506 12345678.899978142232 17236720.181832134724 17236720.181832130998 17236720.090735130012 17236720.159576993436 17236720.159576993436 60290.588521110 2023-12-12T14:07:28.223948+00:00 12345678.899975435808 12345678.899975385517 12345678.900006219745 12345678.900007488206 12345678.900007488206 17236720.002660229802 17236720.002660226077 17236719.941872928292 17236719.913637533784 17236719.913637533784 60290.588532744 2023-12-12T14:07:29.229049+00:00 12345678.900099476799 12345678.900099426508 12345678.899988258258 12345678.899991381913 12345678.899991383776 17236719.716660007834 17236719.716660004109 17236719.863504212350 17236719.901169318706 17236719.901169318706 60290.588544406 2023-12-12T14:07:30.236706+00:00 12345678.899839546531 12345678.899839496240 12345678.899999612942 12345678.900003666058 12345678.900003664196 17236720.275608703494 17236720.275608699769 17236720.053898151964 17236720.146132506430 17236720.146132506430 60290.588555806 2023-12-12T14:07:31.221662+00:00 12345678.900003254414 12345678.900003202260 12345678.899995159358 12345678.899981880561 12345678.899981882423 17236720.013811573386 17236720.013811569661 17236720.276417393237 17236720.264043055475 17236720.264043055475 60290.588567479 2023-12-12T14:07:32.230184+00:00 12345678.900030987337 12345678.900030937046 12345678.899994025007 12345678.900001788512 12345678.900001788512 17236719.951933700591 17236719.951933696866 17236719.936437074095 17236719.712160378695 17236719.712160378695 60290.588579071 2023-12-12T14:07:33.231747+00:00 12345678.899979528040 12345678.899979475886 12345678.899979833513 12345678.899991834536 12345678.899991834536 17236719.762338787317 17236719.762338783592 17236719.808184240013 17236719.899284102023 17236719.899284102023 60290.588590626 2023-12-12T14:07:34.230054+00:00 12345678.900087293237 12345678.900087242946 12345678.900015328079 12345678.900026829913 12345678.900026831776 17236720.155671577901 17236720.155671574175 17236719.968067120761 17236720.155089803040 17236720.155089803040 60290.588602187 2023-12-12T14:07:35.228947+00:00 12345678.899993192405 12345678.899993142113 12345678.899987716228 12345678.899964274839 12345678.899964274839 17236719.812966432422 17236719.812966428697 17236719.840920750052 17236719.750219412148 17236719.750219412148 60290.588613719 2023-12-12T14:07:36.225332+00:00 12345678.899890363216 12345678.899890311062 12345678.900011630729 12345678.900025121868 12345678.900025123730 17236719.843745533377 17236719.843745529652 17236719.904700856656 17236719.874208137393 17236719.874208137393 60290.588625342 2023-12-12T14:07:37.229546+00:00 12345678.900021802634 12345678.900021752343 12345678.900004643947 12345678.899997541681 12345678.899997539818 17236719.769928872585 17236719.769928865135 17236719.906060755253 17236719.694032326341 17236719.694032326341 60290.588636967 2023-12-12T14:07:38.233935+00:00 12345678.900128128007 12345678.900128075853 12345678.899996137246 12345678.899993732572 12345678.899993730709 17236720.364642091095 17236720.364642087370 17236720.288101758808 17236720.338173620403 17236720.338173620403 60290.588648414 2023-12-12T14:07:39.222957+00:00 12345678.899957373738 12345678.899957323447 12345678.899993101135 12345678.899978097528 12345678.899978093803 17236720.582800928503 17236720.582800924778 17236720.469177067280 17236720.579982232302 17236720.579982228577 60290.588660047 2023-12-12T14:07:40.228097+00:00 12345678.900033188984 12345678.900033136830 12345678.899995518848 12345678.900006977841 12345678.900006979704 17236720.406544696540 17236720.406544692814 17236720.426283173263 17236720.552560754120 17236720.552560754120 60290.588671778 2023-12-12T14:07:41.241648+00:00 12345678.899961469695 12345678.899961419404 12345678.899993881583 12345678.899994898587 12345678.899994900450 17236720.201965969056 17236720.201965965331 17236720.281503465027 17236720.305853124708 17236720.305853124708 60290.588683210 2023-12-12T14:07:42.229378+00:00 12345678.899861540645 12345678.899861488491 12345678.899971436709 12345678.899966800585 12345678.899966800585 17236720.630478292704 17236720.630478288978 17236720.555214598775 17236720.720114875585 17236720.720114875585 60290.588694691 2023-12-12T14:07:43.221307+00:00 12345678.900114413351 12345678.900114361197 12345678.900013405830 12345678.900043983012 12345678.900043984875 17236720.328346934170 17236720.328346930444 17236720.192450333387 17236720.079627156258 17236720.079627156258 60290.588706349 2023-12-12T14:07:44.228553+00:00 12345678.899905415252 12345678.899905363098 12345678.900015696883 12345678.900036364794 12345678.900036364794 17236720.077017236501 17236720.077017232776 17236720.307205975056 17236720.134895462543 17236720.134895462543 60290.588717942 2023-12-12T14:07:45.230209+00:00 12345678.900040509179 12345678.900040457025 12345678.899978004396 12345678.899961983785 12345678.899961983785 17236720.829152774066 17236720.829152770340 17236720.731967657804 17236720.806165784597 17236720.806165784597 60290.588729494 2023-12-12T14:07:46.228276+00:00 12345678.899946980178 12345678.899946928024 12345678.900013014674 12345678.900011403486 12345678.900011401623 17236720.367911115289 17236720.367911111563 17236720.415314991027 17236720.350362304598 17236720.350362304598 60290.588741016 2023-12-12T14:07:47.223792+00:00 12345678.900181172416 12345678.900181122124 12345678.899991363287 12345678.899989731610 12345678.899989733472 17236720.547147702426 17236720.547147698700 17236720.613772042096 17236720.713132686913 17236720.713132686913 60290.588752657 2023-12-12T14:07:48.229601+00:00 12345678.899810599163 12345678.899810548872 12345678.899994857609 12345678.899983281270 12345678.899983283132 17236720.561876606196 17236720.561876602471 17236720.484412740916 17236720.432800438255 17236720.432800438255 60290.588764146 2023-12-12T14:07:49.222256+00:00 12345678.900019908324 12345678.900019856170 12345678.900002649054 12345678.900002297014 12345678.900002298877 17236720.729392129928 17236720.729392126203 17236720.645905904472 17236720.683335565031 17236720.683335565031 60290.588775851 2023-12-12T14:07:50.233521+00:00 12345678.900151729584 12345678.900151677430 12345678.900006433949 12345678.900007758290 12345678.900007758290 17236720.434570312500 17236720.434570305049 17236720.542644228786 17236720.655554987490 17236720.655554987490 60290.588787372 2023-12-12T14:07:51.228939+00:00 12345678.899927014485 12345678.899926962331 12345678.900001196191 12345678.900019630790 12345678.900019632652 17236720.420189470053 17236720.420189466327 17236720.411033324897 17236720.301451876760 17236720.301451876760 60290.588798930 2023-12-12T14:07:52.227569+00:00 12345678.899958059192 12345678.899958007038 12345678.899991426617 12345678.899980746210 12345678.899980748072 17236720.771911796182 17236720.771911792457 17236720.814858946949 17236720.666466936469 17236720.666466936469 60290.588810450 2023-12-12T14:07:53.222911+00:00 12345678.900036146864 12345678.900036094710 12345678.899984743446 12345678.899990851060 12345678.899990852922 17236721.022807247937 17236721.022807244211 17236720.877087853849 17236720.893066544086 17236720.893066544086 60290.588822023 2023-12-12T14:07:54.222809+00:00 12345678.900036199018 12345678.900036146864 12345678.899998683482 12345678.900027904660 12345678.900027904660 17236720.457947995514 17236720.457947988063 17236720.445430677384 17236720.425079353154 17236720.425079353154 60290.588833682 2023-12-12T14:07:55.230153+00:00 12345678.899854823947 12345678.899854771793 12345678.899987369776 12345678.899987794459 12345678.899987794459 17236720.524393722415 17236720.524393718690 17236720.554326884449 17236720.558617990464 17236720.558617990464 60290.588845227 2023-12-12T14:07:56.227606+00:00 12345678.900075307116 12345678.900075256824 12345678.899989556521 12345678.899975100532 12345678.899975100532 17236720.601257394999 17236720.601257391274 17236720.646247133613 17236720.656499586999 17236720.656499586999 60290.588856910 2023-12-12T14:07:57.237006+00:00 12345678.899913130328 12345678.899913080037 12345678.900008937344 12345678.900005076081 12345678.900005074218 17236720.640849661082 17236720.640849657357 17236720.620701931417 17236720.708317037672 17236720.708317037672 60290.588868384 2023-12-12T14:07:58.228408+00:00 12345678.900014210492 12345678.900014160201 12345678.900002881885 12345678.900020727888 12345678.900020729750 17236720.694896124303 17236720.694896116853 17236720.723740220070 17236720.678904406726 17236720.678904406726 60290.588879894 2023-12-12T14:07:59.222858+00:00 12345678.900143044069 12345678.900142991915 12345678.900013089180 12345678.900023197755 12345678.900023199618 17236720.910590127110 17236720.910590123385 17236720.923028040677 17236720.858800992370 17236720.858800992370 60290.588891570 2023-12-12T14:08:00.231694+00:00 12345678.899919312447 12345678.899919262156 12345678.899996703491 12345678.899981599301 12345678.899981599301 17236721.031013820320 17236721.031013816595 17236721.004469133914 17236721.156072691083 17236721.156072691083 60290.588904511 2023-12-12T14:08:01.349730+00:00 12345678.900059787557 12345678.900059735402 12345678.899980740622 12345678.899975085631 12345678.899975085631 17236720.718675073236 17236720.718675069511 17236720.697856746614 17236720.742372497916 17236720.742372497916 60290.588914637 2023-12-12T14:08:02.224594+00:00 12345678.899861220270 12345678.899861169979 12345678.900002177805 12345678.899983195588 12345678.899983199313 17236720.516051366925 17236720.516051363200 17236720.651615902781 17236720.555064026266 17236720.555064026266 60290.588926119 2023-12-12T14:08:03.216674+00:00 12345678.900040168315 12345678.900040118024 12345678.899982791394 12345678.899974992499 12345678.899974992499 17236721.063798613846 17236721.063798610121 17236720.981583468616 17236721.116463638842 17236721.116463638842 60290.588937829 2023-12-12T14:08:04.228451+00:00 12345678.899961175397 12345678.899961125106 12345678.900011766702 12345678.900026185438 12345678.900026185438 17236720.879517726600 17236720.879517722875 17236720.876597881317 17236720.967944510281 17236720.967944510281 60290.588949413 2023-12-12T14:08:05.229301+00:00 12345678.900064969435 12345678.900064917281 12345678.899994011968 12345678.899978052825 12345678.899978052825 17236720.804234482348 17236720.804234478623 17236720.790253985673 17236720.789500568062 17236720.789500568062 60290.588961024 2023-12-12T14:08:06.232452+00:00 12345678.899978926405 12345678.899978876114 12345678.899972634390 12345678.899947063997 12345678.899947063997 17236720.590209312737 17236720.590209305286 17236720.692401278764 17236720.599314857274 17236720.599314857274 60290.588972579 2023-12-12T14:08:07.230789+00:00 12345678.899926330894 12345678.899926280603 12345678.900010462850 12345678.900022897869 12345678.900022897869 17236721.285545714200 17236721.285545710474 17236721.277990229428 17236721.395033244044 17236721.395033244044 60290.588984138 2023-12-12T14:08:08.229530+00:00 12345678.900088740513 12345678.900088690221 12345678.900000503287 12345678.899995623156 12345678.899995623156 17236721.467956971377 17236721.467956963927 17236721.257540572435 17236721.334247272462 17236721.334247272462 60290.588995723 2023-12-12T14:08:09.230448+00:00 12345678.899929143488 12345678.899929093197 12345678.900020200759 12345678.900041086599 12345678.900041088462 17236720.989456627518 17236720.989456620067 17236720.991175770760 17236721.041118185967 17236721.041118185967 60290.589007241 2023-12-12T14:08:10.225598+00:00 12345678.900020664558 12345678.900020612404 12345678.899989193305 12345678.899998193607 12345678.899998193607 17236720.923486728221 17236720.923486720771 17236721.083366494626 17236721.029670082033 17236721.029670082033 60290.589018845 2023-12-12T14:08:11.228212+00:00 12345678.900028636679 12345678.900028584525 12345678.899993058294 12345678.900002649054 12345678.900002649054 17236721.133992694318 17236721.133992686868 17236721.162691824138 17236721.129806112498 17236721.129806112498 60290.589030437 2023-12-12T14:08:12.229790+00:00 12345678.900132635608 12345678.900132583454 12345678.900011753663 12345678.900008054450 12345678.900008052588 17236721.165665496141 17236721.165665492415 17236721.061484947801 17236721.125135254115 17236721.125135254115 60290.589042007 2023-12-12T14:08:13.229377+00:00 12345678.899798726663 12345678.899798676372 12345678.899985024706 12345678.899963889271 12345678.899963891134 17236721.175648767501 17236721.175648763776 17236721.103995516896 17236721.203467935324 17236721.203467935324 60290.589053518 2023-12-12T14:08:14.223950+00:00 12345678.900089409202 12345678.900089358911 12345678.899982728064 12345678.899980362505 12345678.899980364367 17236720.892868384719 17236720.892868380994 17236720.904319215566 17236720.874265015125 17236720.874265011400 60290.589065110 2023-12-12T14:08:15.225489+00:00 12345678.900007542223 12345678.900007490069 12345678.899993997067 12345678.899986157194 12345678.899986155331 17236721.013325564563 17236721.013325560838 17236720.969096187502 17236721.058532565832 17236721.058532565832 60290.589076652 2023-12-12T14:08:16.222757+00:00 12345678.899982072413 12345678.899982022122 12345678.899992732331 12345678.900007830933 12345678.900007832795 17236720.536187890917 17236720.536187887192 17236720.628667477518 17236720.554118052125 17236720.554118052125 60290.589088297 2023-12-12T14:08:17.228798+00:00 12345678.899965340272 12345678.899965289980 12345678.899995610118 12345678.899987783283 12345678.899987783283 17236720.530276827514 17236720.530276823789 17236720.532982010394 17236720.529617976397 17236720.529617976397 60290.589099858 2023-12-12T14:08:18.227726+00:00 12345678.899994410574 12345678.899994358420 12345678.900004988536 12345678.900019377470 12345678.900019375607 17236720.234608214349 17236720.234608206898 17236720.307815734297 17236720.156755790114 17236720.156755790114 60290.589111453 2023-12-12T14:08:19.229574+00:00 12345678.900054439902 12345678.900054387748 12345678.899997469038 12345678.899994771928 12345678.899994773790 17236720.866599701345 17236720.866599697620 17236720.793022055179 17236720.921453583986 17236720.921453583986 60290.589122999 2023-12-12T14:08:20.227123+00:00 12345678.899925954640 12345678.899925902486 12345678.899997286499 12345678.900000719354 12345678.900000719354 17236720.509846899658 17236720.509846895933 17236720.593006137758 17236720.505367428064 17236720.505367428064 60290.589134493 2023-12-12T14:08:21.220241+00:00 12345678.899926595390 12345678.899926545098 12345678.899999970570 12345678.900000255555 12345678.900000257418 17236720.607231311500 17236720.607231304049 17236720.596194680780 17236720.577710621059 17236720.577710621059 60290.589146100 2023-12-12T14:08:22.223072+00:00 12345678.900175940245 12345678.900175889954 12345678.900014519691 12345678.900032544509 12345678.900032542646 17236720.964676879346 17236720.964676875621 17236720.958228476346 17236721.025868289173 17236721.025868289173 60290.589157733 2023-12-12T14:08:23.228143+00:00 12345678.899977615103 12345678.899977562949 12345678.899994375184 12345678.900008587167 12345678.900008587167 17236721.279104951769 17236721.279104944319 17236721.153578940779 17236721.148392464966 17236721.148392461240 60290.589169214 2023-12-12T14:08:24.220053+00:00 12345678.899908328429 12345678.899908278137 12345678.900007493794 12345678.900024056435 12345678.900024054572 17236721.299895029515 17236721.299895025790 17236721.293983686715 17236721.321904610842 17236721.321904610842 60290.589180938 2023-12-12T14:08:25.232995+00:00 12345678.899969328195 12345678.899969276041 12345678.899972194806 12345678.899938553572 12345678.899938553572 17236721.282774325460 17236721.282774321735 17236721.412393689156 17236721.521663974971 17236721.521663974971 60290.589192462 2023-12-12T14:08:26.228709+00:00 12345678.899940663949 12345678.899940613657 12345678.899987664074 12345678.899989899248 12345678.899989899248 17236721.023385975510 17236721.023385971785 17236720.996270403266 17236720.838985804468 17236720.838985804468 60290.589204045 2023-12-12T14:08:27.229544+00:00 12345678.900126766413 12345678.900126714259 12345678.899977976456 12345678.899994952604 12345678.899994952604 17236721.354312222451 17236721.354312218726 17236721.353462658823 17236721.344238013029 17236721.344238013029 60290.589215529 2023-12-12T14:08:28.221664+00:00 12345678.899995312095 12345678.899995261803 12345678.899984518066 12345678.900004342198 12345678.900004340336 17236721.294356998056 17236721.294356994331 17236721.301443215460 17236721.217614308000 17236721.217614308000 60290.589227076 2023-12-12T14:08:29.219376+00:00 12345678.899973690510 12345678.899973640218 12345678.900026205927 12345678.900042263791 12345678.900042265654 17236721.175247304142 17236721.175247300416 17236720.990884631872 17236721.120039142668 17236721.120039142668 60290.589238688 2023-12-12T14:08:30.222620+00:00 12345678.900051748380 12345678.900051696226 12345678.900001248345 12345678.900005305186 12345678.900005303323 17236720.611318659037 17236720.611318655312 17236720.799639731646 17236720.766477093101 17236720.766477096826 60290.589250241 2023-12-12T14:08:31.220832+00:00 12345678.899934791028 12345678.899934740737 12345678.900030901656 12345678.900055466220 12345678.900055464357 17236721.022209819406 17236721.022209815681 17236720.944036234170 17236720.909980013967 17236720.909980013967 60290.589261957 2023-12-12T14:08:32.233122+00:00 12345678.900075767189 12345678.900075716898 12345678.900000076741 12345678.900010965765 12345678.900010965765 17236720.826932948083 17236720.826932944357 17236720.850915379822 17236720.879997670650 17236720.879997670650 60290.589273486 2023-12-12T14:08:33.229237+00:00 12345678.899848351255 12345678.899848299101 12345678.899973360822 12345678.899953851476 12345678.899953851476 17236720.695521678776 17236720.695521675050 17236720.765385296196 17236720.752019092441 17236720.752019092441 60290.589284953 2023-12-12T14:08:34.219896+00:00 12345678.900026982650 12345678.900026932359 12345678.900009581819 12345678.900027275085 12345678.900027278811 17236720.803974390030 17236720.803974386305 17236720.687795992941 17236720.743303485215 17236720.743303485215 60290.589296614 2023-12-12T14:08:35.227486+00:00 12345678.900082290173 12345678.900082239881 12345678.899984547868 12345678.899977575988 12345678.899977575988 17236720.620104476810 17236720.620104473084 17236720.618827853352 17236720.602420482785 17236720.602420482785 60290.589308221 2023-12-12T14:08:36.230337+00:00 12345678.900010162964 12345678.900010110810 12345678.899995232001 12345678.900006588548 12345678.900006592274 17236720.412121828645 17236720.412121824920 17236720.465667344630 17236720.417752899230 17236720.417752895504 60290.589319729 2023-12-12T14:08:37.224604+00:00 12345678.899883989245 12345678.899883937091 12345678.900007424876 12345678.900023067370 12345678.900023063645 17236720.450029198080 17236720.450029190630 17236720.512349262834 17236720.528449259698 17236720.528449259698 60290.589331341 2023-12-12T14:08:38.227877+00:00 12345678.899995468557 12345678.899995418265 12345678.899976229295 12345678.899953030050 12345678.899953031912 17236720.741274517030 17236720.741274509579 17236720.659005481750 17236720.567212555557 17236720.567212551832 60290.589342939 2023-12-12T14:08:39.229894+00:00 12345678.900131618604 12345678.900131568313 12345678.900006784126 12345678.900003211573 12345678.900003213435 17236720.602257020772 17236720.602257017046 17236720.729568582028 17236720.672072287649 17236720.672072287649 60290.589354443 2023-12-12T14:08:40.223882+00:00 12345678.899856282398 12345678.899856230244 12345678.899998230860 12345678.899985695258 12345678.899985695258 17236720.890506770462 17236720.890506766737 17236720.760143551975 17236720.878907933831 17236720.878907933831 60290.589366073 2023-12-12T14:08:41.228704+00:00 12345678.900143196806 12345678.900143146515 12345678.900006916374 12345678.900018736720 12345678.900018736720 17236720.814401920885 17236720.814401917160 17236720.880943346769 17236720.997904904187 17236720.997904904187 60290.589377683 2023-12-12T14:08:42.231789+00:00 12345678.899886451662 12345678.899886399508 12345678.900006927550 12345678.900010002777 12345678.900010002777 17236720.753128718585 17236720.753128714859 17236720.843408185989 17236720.697558354586 17236720.697558354586 60290.589389214 2023-12-12T14:08:43.228095+00:00 12345678.900148050860 12345678.900148000568 12345678.900001652539 12345678.900015857071 12345678.900015858933 17236721.374799013138 17236721.374799005687 17236721.221979077905 17236721.283277936280 17236721.283277936280 60290.589400707 2023-12-12T14:08:44.221105+00:00 12345678.899830367416 12345678.899830317125 12345678.899991372600 12345678.899969585240 12345678.899969587103 17236721.512956857681 17236721.512956853956 17236721.493559543043 17236721.544386118650 17236721.544386118650 60290.589412353 2023-12-12T14:08:45.227248+00:00 12345678.900070864707 12345678.900070814416 12345678.900001382455 12345678.899985436350 12345678.899985438213 17236720.894726961851 17236720.894726958126 17236721.021896831691 17236721.016955226660 17236721.016955226660 60290.589423928 2023-12-12T14:08:46.227416+00:00 12345678.900024428964 12345678.900024378672 12345678.899993462488 12345678.899977462366 12345678.899977460504 17236720.924121394753 17236720.924121391028 17236720.777985956520 17236720.811215639114 17236720.811215639114 60290.589435435 2023-12-12T14:08:47.221583+00:00 12345678.899930911139 12345678.899930860847 12345678.899994559586 12345678.899992285296 12345678.899992285296 17236721.272391907871 17236721.272391904145 17236721.336658697575 17236721.400692302734 17236721.400692302734 60290.589447028 2023-12-12T14:08:48.223211+00:00 12345678.900055576116 12345678.900055523962 12345678.899970808998 12345678.899959320202 12345678.899959320202 17236721.141338884830 17236721.141338881105 17236721.203319855034 17236721.120423790067 17236721.120423790067 60290.589458660 2023-12-12T14:08:49.228194+00:00 12345678.899979913607 12345678.899979863316 12345678.900010431185 12345678.900020657107 12345678.900020658970 17236720.893042404205 17236720.893042400479 17236720.850598912686 17236720.883580476046 17236720.883580476046 60290.589470258 2023-12-12T14:08:50.230251+00:00 12345678.900014746934 12345678.900014694780 12345678.900004032999 12345678.900019498542 12345678.900019498542 17236720.627400506288 17236720.627400502563 17236720.575717385858 17236720.481151636690 17236720.481151636690 60290.589481777 2023-12-12T14:08:51.225520+00:00 12345678.899989778176 12345678.899989727885 12345678.899987183511 12345678.899986810982 12345678.899986810982 17236721.274532184005 17236721.274532180279 17236721.250092808157 17236721.304191451520 17236721.304191451520 60290.589493413 2023-12-12T14:08:52.230891+00:00 12345678.900014366955 12345678.900014314801 12345678.900013370439 12345678.900000065565 12345678.900000061840 17236721.232681766152 17236721.232681758702 17236721.336061220616 17236721.263469226658 17236721.263469222933 60290.589504966 2023-12-12T14:08:53.229007+00:00 12345678.899895252660 12345678.899895202368 12345678.900004087016 12345678.899994742125 12345678.899994743988 17236720.930816955864 17236720.930816948414 17236720.952447574586 17236720.875469755381 17236720.875469755381 60290.589516449 2023-12-12T14:08:54.221205+00:00 12345678.900129916146 12345678.900129863992 12345678.899999691173 12345678.900000805035 12345678.900000803173 17236720.952089518309 17236720.952089514583 17236721.103424832225 17236721.016778882593 17236721.016778882593 60290.589528101 2023-12-12T14:08:55.227951+00:00 12345678.899974105880 12345678.899974055588 12345678.899985101074 12345678.899984668940 12345678.899984668940 17236721.653408005834 17236721.653407998383 17236721.517607614398 17236721.565619349480 17236721.565619349480 60290.589539716 2023-12-12T14:08:56.231471+00:00 12345678.899870295078 12345678.899870242923 12345678.899986965582 12345678.900005722418 12345678.900005722418 17236721.736091449857 17236721.736091446131 17236721.576973866671 17236721.706431131810 17236721.706431131810 60290.589551349 2023-12-12T14:08:57.236555+00:00 12345678.900036092848 12345678.900036040694 12345678.900002060458 12345678.900007603690 12345678.900007601827 17236721.408760733902 17236721.408760730177 17236721.443842429668 17236721.447605066001 17236721.447605066001 60290.589562832 2023-12-12T14:08:58.228736+00:00 12345678.900042373687 12345678.900042323396 12345678.899978842586 12345678.899962268770 12345678.899962268770 17236721.289149288088 17236721.289149284363 17236721.338764999062 17236721.313215237111 17236721.313215237111 60290.589574395 2023-12-12T14:08:59.227760+00:00 12345678.900010339916 12345678.900010287762 12345678.899988040328 12345678.899991095066 12345678.899991096929 17236720.883696611971 17236720.883696608245 17236721.041734930128 17236720.920089170337 17236720.920089170337 60290.589585891 2023-12-12T14:09:00.221007+00:00 12345678.899909414351 12345678.899909362197 12345678.899987163022 12345678.899981847033 12345678.899981847033 17236721.387174688280 17236721.387174684554 17236721.209136746824 17236721.191615290940 17236721.191615290940 60290.589597556 2023-12-12T14:09:01.228820+00:00 12345678.900052009150 12345678.900051956996 12345678.900010580197 12345678.900020197034 12345678.900020198897 17236721.587987780571 17236721.587987776846 17236721.524845130742 17236721.743663117290 17236721.743663117290 60290.589609007 2023-12-12T14:09:02.218239+00:00 12345678.899882771075 12345678.899882718921 12345678.899989608675 12345678.899980405346 12345678.899980405346 17236721.262279406190 17236721.262279402465 17236721.254788484424 17236721.297910880297 17236721.297910880297 60290.589620804 2023-12-12T14:09:03.237521+00:00 12345678.900157419965 12345678.900157367811 12345678.900018280372 12345678.900025723502 12345678.900025723502 17236721.123738531023 17236721.123738527298 17236721.157898735255 17236721.202451702207 17236721.202451702207 60290.589632154 2023-12-12T14:09:04.218115+00:00 12345678.899907572195 12345678.899907521904 12345678.900019023567 12345678.900025241077 12345678.900025241077 17236721.165208898485 17236721.165208894759 17236721.237560611218 17236721.258870434016 17236721.258870430291 60290.589643691 2023-12-12T14:09:05.214917+00:00 12345678.899971278384 12345678.899971228093 12345678.899989763275 12345678.899988049641 12345678.899988049641 17236721.273881535977 17236721.273881528527 17236721.334690771997 17236721.232583679259 17236721.232583679259 60290.589655289 2023-12-12T14:09:06.216953+00:00 12345678.900100355968 12345678.900100303814 12345678.900009544566 12345678.900013593957 12345678.900013593957 17236721.458350304514 17236721.458350297064 17236721.429640248418 17236721.487962760031 17236721.487962760031 60290.589666839 2023-12-12T14:09:07.214876+00:00 12345678.899939866737 12345678.899939816445 12345678.899991396815 12345678.900036487728 12345678.900036485866 17236721.461096264422 17236721.461096260697 17236721.435481313616 17236721.372534122318 17236721.372534122318 60290.589678418 2023-12-12T14:09:08.215302+00:00 12345678.899985527620 12345678.899985475466 12345678.899975175038 12345678.899999702349 12345678.899999704212 17236721.216780524701 17236721.216780520976 17236721.333188679069 17236721.169979985803 17236721.169979985803 60290.589690027 2023-12-12T14:09:09.218300+00:00 12345678.899968301877 12345678.899968249723 12345678.899981841445 12345678.899957438931 12345678.899957437068 17236721.940600726753 17236721.940600723028 17236721.725964751095 17236722.050325874239 17236722.050325874239 60290.589701567 2023-12-12T14:09:10.215370+00:00 12345678.899980898947 12345678.899980846792 12345678.899996422231 12345678.900011194870 12345678.900011194870 17236721.152414418757 17236721.152414415032 17236721.273961406201 17236721.086807034910 17236721.086807034910 60290.589713343 2023-12-12T14:09:11.232872+00:00 12345678.899985525757 12345678.899985475466 12345678.899986650795 12345678.899981224909 12345678.899981223047 17236721.848832484335 17236721.848832476884 17236721.709129411727 17236721.685338523239 17236721.685338523239 60290.589724881 2023-12-12T14:09:12.229694+00:00 12345678.900083810091 12345678.900083757937 12345678.900013880804 12345678.900013901293 12345678.900013901293 17236721.550128448755 17236721.550128445029 17236721.581861559302 17236721.524232100695 17236721.524232100695 60290.589736443 2023-12-12T14:09:13.228682+00:00 12345678.899953274056 12345678.899953221902 12345678.899994457141 12345678.899988340214 12345678.899988340214 17236721.313762821257 17236721.313762817532 17236721.445487074554 17236721.306037876755 17236721.306037876755 60290.589748089 2023-12-12T14:09:14.234881+00:00 12345678.900106878951 12345678.900106826797 12345678.899998057634 12345678.900004539639 12345678.900004537776 17236721.792481794953 17236721.792481791228 17236721.871837068349 17236721.963451296091 17236721.963451296091 60290.589759615 2023-12-12T14:09:15.230742+00:00 12345678.899887820706 12345678.899887768552 12345678.900020679459 12345678.900033770129 12345678.900033766404 17236722.318575769663 17236722.318575762212 17236722.065422046930 17236722.428867757320 17236722.428867757320 60290.589771155 2023-12-12T14:09:16.227760+00:00 12345678.900010967627 12345678.900010917336 12345678.899989668280 12345678.899959716946 12345678.899959716946 17236721.618274465203 17236721.618274457753 17236721.559981890023 17236721.512516241521 17236721.512516241521 60290.589782752 2023-12-12T14:09:17.229777+00:00 12345678.900002295151 12345678.900002244860 12345678.900001171976 12345678.899998145178 12345678.899998145178 17236721.497380591929 17236721.497380584478 17236721.772749174386 17236721.630535777658 17236721.630535777658 60290.589794331 2023-12-12T14:09:18.230202+00:00 12345678.900125678629 12345678.900125626475 12345678.900000466034 12345678.900007184595 12345678.900007184595 17236722.135687489063 17236722.135687485337 17236721.985328942537 17236721.851351749152 17236721.851351749152 60290.589805860 2023-12-12T14:09:19.226289+00:00 12345678.899935670197 12345678.899935618043 12345678.899994028732 12345678.899976471439 12345678.899976471439 17236721.678850620985 17236721.678850617260 17236721.820545867085 17236721.715335704386 17236721.715335704386 60290.589817486 2023-12-12T14:09:20.230786+00:00 12345678.899887096137 12345678.899887043983 12345678.899978388101 12345678.899962166324 12345678.899962166324 17236722.184268459678 17236722.184268455952 17236721.972820825875 17236722.126096636057 17236722.126096636057 60290.589829044 2023-12-12T14:09:21.229459+00:00 12345678.900161594152 12345678.900161543861 12345678.899990120903 12345678.899995202199 12345678.899995202199 17236722.079625241458 17236722.079625234008 17236722.110221460462 17236722.305513016880 17236722.305513016880 60290.589840685 2023-12-12T14:09:22.235146+00:00 12345678.899914989248 12345678.899914937094 12345678.899994103238 12345678.899988207966 12345678.899988209829 17236721.537777088583 17236721.537777084857 17236721.733552351594 17236721.543720521033 17236721.543720521033 60290.589852189 2023-12-12T14:09:23.229127+00:00 12345678.899913167581 12345678.899913115427 12345678.900018213317 12345678.900011543185 12345678.900011541322 17236721.883913818747 17236721.883913815022 17236721.734379079193 17236721.598915960640 17236721.598915960640 60290.589863738 2023-12-12T14:09:24.226923+00:00 12345678.899996042252 12345678.899995990098 12345678.899996634573 12345678.899975568056 12345678.899975568056 17236721.639126744121 17236721.639126740396 17236721.817143701017 17236721.731768094003 17236721.731768094003 60290.589875290 2023-12-12T14:09:25.225048+00:00 12345678.900170072913 12345678.900170022622 12345678.900019420311 12345678.900010952726 12345678.900010956451 17236721.985780779272 17236721.985780775547 17236721.861132971942 17236721.904064554721 17236721.904064554721 60290.589886906 2023-12-12T14:09:26.228672+00:00 12345678.899927984923 12345678.899927934632 12345678.900011340156 12345678.900002496317 12345678.900002496317 17236721.789486922324 17236721.789486918598 17236721.820169668645 17236721.961715999991 17236721.961715999991 60290.589898438 2023-12-12T14:09:27.225056+00:00 12345678.899928303435 12345678.899928251281 12345678.900004884228 12345678.900007454678 12345678.900007454678 17236721.818094827235 17236721.818094823509 17236721.826850418001 17236721.723720356822 17236721.723720356822 60290.589910071 2023-12-12T14:09:28.230176+00:00 12345678.900027299300 12345678.900027249008 12345678.899978127331 12345678.899968754500 12345678.899968756363 17236721.937666311860 17236721.937666308135 17236721.955494552851 17236721.897740509361 17236721.897740509361 60290.589921564 2023-12-12T14:09:29.223136+00:00 12345678.900000629947 12345678.900000579655 12345678.899990215898 12345678.899982299656 12345678.899982301518 17236721.617176257074 17236721.617176253349 17236721.498461320996 17236721.462217878550 17236721.462217878550 60290.589933177 2023-12-12T14:09:30.226555+00:00 12345678.900071816519 12345678.900071766227 12345678.899992560968 12345678.899977799505 12345678.899977797642 17236721.079733669758 17236721.079733666033 17236721.297725304961 17236721.300963610411 17236721.300963610411 60290.589944771 2023-12-12T14:09:31.228167+00:00 12345678.899893924594 12345678.899893874303 12345678.899992287159 12345678.900006990880 12345678.900006992742 17236721.747584309429 17236721.747584305704 17236721.581317618489 17236721.479872293770 17236721.479872293770 60290.589956349 2023-12-12T14:09:32.228582+00:00 12345678.899961320683 12345678.899961270392 12345678.899986242875 12345678.899997012690 12345678.899997010827 17236721.898293565959 17236721.898293562233 17236721.918468538672 17236721.953306995332 17236721.953306995332 60290.589967902 2023-12-12T14:09:33.226724+00:00 12345678.900144141167 12345678.900144090876 12345678.900021983311 12345678.900040017441 12345678.900040017441 17236721.971482951194 17236721.971482947469 17236721.991893675178 17236722.102930881083 17236722.102930881083 60290.589979500 2023-12-12T14:09:34.228784+00:00 12345678.900033647195 12345678.900033595040 12345678.899998499081 12345678.899984195828 12345678.899984195828 17236721.762208469212 17236721.762208465487 17236721.779291793704 17236721.860875442624 17236721.860875442624 60290.589991070 2023-12-12T14:09:35.228462+00:00 12345678.900014972314 12345678.900014920160 12345678.900013178587 12345678.900029506534 12345678.900029508397 17236721.558885172009 17236721.558885164559 17236721.538931880146 17236721.435263104737 17236721.435263104737 60290.590002671 2023-12-12T14:09:36.230799+00:00 12345678.899917092174 12345678.899917041883 12345678.899995662272 12345678.900003245100 12345678.900003241375 17236722.049266248941 17236722.049266241491 17236722.058222822845 17236722.073422163725 17236722.073422167450 60290.590014198 2023-12-12T14:09:37.226681+00:00 12345678.899978604168 12345678.899978552014 12345678.899995982647 12345678.899995161220 12345678.899995161220 17236722.085221581161 17236722.085221573710 17236722.001372344792 17236722.062490507960 17236722.062490507960 60290.590025712 2023-12-12T14:09:38.221507+00:00 12345678.899988288060 12345678.899988237768 12345678.900009170175 12345678.900020971894 12345678.900020975620 17236721.571655403823 17236721.571655400097 17236721.559681992978 17236721.572117250413 17236721.572117250413 60290.590037380 2023-12-12T14:09:39.229607+00:00 12345678.900000782683 12345678.900000732392 12345678.899988994002 12345678.899974847212 12345678.899974845350 17236721.344381034374 17236721.344381030649 17236721.520180478692 17236721.383812598884 17236721.383812598884 60290.590048929 2023-12-12T14:09:40.227463+00:00 12345678.900056179613 12345678.900056127459 12345678.899984860793 12345678.899961562827 12345678.899961562827 17236722.022549737245 17236722.022549733520 17236722.015176333487 17236722.113124348223 17236722.113124348223 60290.590060635 2023-12-12T14:09:41.238854+00:00 12345678.899912979454 12345678.899912929162 12345678.900000926107 12345678.899983007461 12345678.899983007461 17236721.984395354986 17236721.984395351261 17236721.840523876250 17236721.909537654370 17236721.909537654370 60290.590072124 2023-12-12T14:09:42.231485+00:00 12345678.899946827441 12345678.899946777150 12345678.900002697483 12345678.900007851422 12345678.900007853284 17236721.546669468284 17236721.546669464558 17236721.640849538147 17236721.451300762594 17236721.451300762594 60290.590083695 2023-12-12T14:09:43.231243+00:00 12345678.900085320696 12345678.900085270405 12345678.900001682341 12345678.899989917874 12345678.899989916012 17236722.183335877955 17236722.183335874230 17236722.124645479023 17236722.201262090355 17236722.201262090355 60290.590095247 2023-12-12T14:09:44.229331+00:00 12345678.899954339489 12345678.899954289198 12345678.899980507791 12345678.899970049039 12345678.899970049039 17236722.201111748815 17236722.201111745089 17236722.212324190885 17236722.241209641099 17236722.241209641099 60290.590106775 2023-12-12T14:09:45.225318+00:00 12345678.899931794032 12345678.899931741878 12345678.899969704449 12345678.899980260059 12345678.899980260059 17236721.906012136489 17236721.906012132764 17236721.984229709953 17236721.853596124798 17236721.853596124798 60290.590118420 2023-12-12T14:09:46.231484+00:00 12345678.900010725483 12345678.900010673329 12345678.900017246604 12345678.900048468262 12345678.900048466399 17236722.139076102525 17236722.139076095074 17236722.019305240363 17236722.011606898159 17236722.011606898159 60290.590129971 2023-12-12T14:09:47.229454+00:00 12345678.900077950209 12345678.900077898055 12345678.900004096329 12345678.900045631453 12345678.900045631453 17236722.196709390730 17236722.196709387004 17236722.231820877641 17236722.283748019487 17236722.283748015761 60290.590141458 2023-12-12T14:09:48.221967+00:00 12345678.899971872568 12345678.899971822277 12345678.900006543845 12345678.900019930676 12345678.900019928813 17236722.175242353231 17236722.175242345780 17236722.077282313257 17236722.064011417329 17236722.064011417329 60290.590153149 2023-12-12T14:09:49.232119+00:00 12345678.900070182979 12345678.900070132688 12345678.900016559288 12345678.900007402524 12345678.900007402524 17236722.125218909234 17236722.125218905509 17236722.159064795822 17236722.072658367455 17236722.072658367455 60290.590164714 2023-12-12T14:09:50.231337+00:00 12345678.899983173236 12345678.899983121082 12345678.899997444823 12345678.899982888252 12345678.899982890114 17236722.029208403081 17236722.029208399355 17236722.022200834006 17236721.983689565212 17236721.983689561486 60290.590176221 2023-12-12T14:09:51.225502+00:00 12345678.900037972257 12345678.900037920102 12345678.899982916191 12345678.899972602725 12345678.899972600862 17236721.267931021750 17236721.267931018025 17236721.496463239193 17236721.399024613202 17236721.399024613202 60290.590187741 2023-12-12T14:09:52.220808+00:00 12345678.900037437677 12345678.900037385523 12345678.899996435270 12345678.899996545166 12345678.899996545166 17236721.847590643913 17236721.847590640187 17236721.718713518232 17236721.754320096225 17236721.754320096225 60290.590199414 2023-12-12T14:09:53.229365+00:00 12345678.899842550978 12345678.899842500687 12345678.899988714606 12345678.899968026206 12345678.899968026206 17236721.925696890801 17236721.925696887076 17236721.710107527673 17236721.615720093250 17236721.615720093250 60290.590210960 2023-12-12T14:09:54.226949+00:00 12345678.900133021176 12345678.900132970884 12345678.900004504248 12345678.900001697242 12345678.900001697242 17236721.632119305432 17236721.632119301707 17236721.861715100706 17236721.871930252761 17236721.871930252761 60290.590222554 2023-12-12T14:09:55.228689+00:00 12345678.899919804186 12345678.899919752032 12345678.899974135682 12345678.899959320202 12345678.899959318340 17236721.621405288577 17236721.621405284852 17236721.650825679302 17236721.549056258053 17236721.549056258053 60290.590234121 2023-12-12T14:09:56.228035+00:00 12345678.899942539632 12345678.899942489341 12345678.899984620512 12345678.899991469458 12345678.899991471320 17236721.746322464198 17236721.746322460473 17236721.704403992742 17236721.678330291063 17236721.678330291063 60290.590245775 2023-12-12T14:09:57.234952+00:00 12345678.900029640645 12345678.900029590353 12345678.900006661192 12345678.900023726746 12345678.900023728609 17236721.817092683166 17236721.817092675716 17236721.799029391259 17236721.821886468679 17236721.821886472404 60290.590257284 2023-12-12T14:09:58.229326+00:00 12345678.899939777330 12345678.899939727038 12345678.900002939627 12345678.900014134124 12345678.900014134124 17236721.848512362689 17236721.848512358963 17236721.815426275134 17236721.720216352493 17236721.720216352493 60290.590268794 2023-12-12T14:09:59.223850+00:00 12345678.899993265048 12345678.899993214756 12345678.899993101135 12345678.899974280968 12345678.899974280968 17236721.952337022871 17236721.952337019145 17236722.004879210144 17236722.033274091780 17236722.033274091780 60290.590280339 2023-12-12T14:10:00.221276+00:00 12345678.900102857500 12345678.900102807209 12345678.900015547872 12345678.900017052889 12345678.900017054752 17236722.390919640660 17236722.390919636935 17236722.331595078111 17236722.519762147218 17236722.519762147218 60290.590293329 2023-12-12T14:10:01.343594+00:00 12345678.899849224836 12345678.899849174544 12345678.899986557662 12345678.899951091036 12345678.899951089174 17236722.171522609890 17236722.171522606164 17236722.139255300164 17236722.070783555508 17236722.070783555508 60290.590304054 2023-12-12T14:10:02.270265+00:00 12345678.900040930137 12345678.900040877983 12345678.899997007102 12345678.899985840544 12345678.899985840544 17236722.015320740640 17236722.015320736915 17236722.161309782416 17236721.957863278687 17236721.957863278687 60290.590315352 2023-12-12T14:10:03.246377+00:00 12345678.900047644973 12345678.900047594681 12345678.899993496016 12345678.899968856946 12345678.899968858808 17236722.808264162391 17236722.808264154941 17236722.642035715282 17236722.708502858877 17236722.708502858877 60290.590326641 2023-12-12T14:10:04.221765+00:00 12345678.900034707040 12345678.900034654886 12345678.899987822399 12345678.899984475225 12345678.899984475225 17236722.381399597973 17236722.381399594247 17236722.423414044082 17236722.354314066470 17236722.354314066470 60290.590338153 2023-12-12T14:10:05.216381+00:00 12345678.900028297678 12345678.900028245524 12345678.899994740263 12345678.900012785569 12345678.900012785569 17236722.744668651372 17236722.744668647647 17236722.702294882387 17236722.833966013044 17236722.833966013044 60290.590349731 2023-12-12T14:10:06.216744+00:00 12345678.899976002052 12345678.899975951761 12345678.900004195049 12345678.900018895045 12345678.900018893182 17236722.374985255301 17236722.374985251576 17236722.387110527605 17236722.312377825379 17236722.312377825379 60290.590361337 2023-12-12T14:10:07.219550+00:00 12345678.899968357757 12345678.899968307465 12345678.899973677471 12345678.899968575686 12345678.899968575686 17236721.996682327241 17236721.996682323515 17236722.014290262014 17236721.828804578632 17236721.828804578632 60290.590372856 2023-12-12T14:10:08.214749+00:00 12345678.899916527793 12345678.899916477501 12345678.900016706437 12345678.900001898408 12345678.900001900271 17236722.416647426784 17236722.416647423059 17236722.477631479502 17236722.496193256229 17236722.496193256229 60290.590384439 2023-12-12T14:10:09.215492+00:00 12345678.900056583807 12345678.900056533515 12345678.900015341118 12345678.900029452518 12345678.900029452518 17236722.970571491867 17236722.970571488142 17236722.868845600635 17236722.983532633632 17236722.983532633632 60290.590396022 2023-12-12T14:10:10.216325+00:00 12345678.899932710454 12345678.899932660162 12345678.899982627481 12345678.899973466992 12345678.899973465130 17236722.726353671402 17236722.726353663951 17236722.783442728221 17236723.013494823128 17236723.013494823128 60290.590407581 2023-12-12T14:10:11.214985+00:00 12345678.900117801502 12345678.900117749348 12345678.900012351573 12345678.900019450113 12345678.900019451976 17236722.260852284729 17236722.260852281004 17236722.383140295744 17236722.316620938480 17236722.316620938480 60290.590419427 2023-12-12T14:10:12.238556+00:00 12345678.899994106963 12345678.899994056672 12345678.899984082207 12345678.899992182851 12345678.899992180988 17236722.831578291953 17236722.831578288227 17236722.771729521453 17236722.818475879729 17236722.818475879729 60290.590430874 2023-12-12T14:10:13.227524+00:00 12345678.899988828227 12345678.899988777936 12345678.900006111711 12345678.900007789955 12345678.900007788092 17236722.802210886031 17236722.802210882306 17236722.840760324150 17236722.831280890852 17236722.831280890852 60290.590442481 2023-12-12T14:10:14.230417+00:00 12345678.900001846254 12345678.900001794100 12345678.899980796501 12345678.899988435209 12345678.899988438934 17236722.804794080555 17236722.804794076830 17236722.653310578316 17236722.675359252840 17236722.675359252840 60290.590454043 2023-12-12T14:10:15.229291+00:00 12345678.900011025369 12345678.900010975078 12345678.900012494996 12345678.900064585730 12345678.900064583868 17236722.583493944257 17236722.583493940532 17236722.691368121654 17236722.722759105265 17236722.722759105265 60290.590465645 2023-12-12T14:10:16.231708+00:00 12345678.899986021221 12345678.899985970929 12345678.899980122223 12345678.899987053126 12345678.899987053126 17236722.807284738868 17236722.807284735143 17236722.851989801973 17236722.936354439706 17236722.936354439706 60290.590477196 2023-12-12T14:10:17.229714+00:00 12345678.899941056967 12345678.899941006675 12345678.899987448007 12345678.899996411055 12345678.899996409193 17236722.675928678364 17236722.675928674638 17236722.609923813492 17236722.499063134193 17236722.499063134193 60290.590488667 2023-12-12T14:10:18.220848+00:00 12345678.900010216981 12345678.900010164827 12345678.900004137307 12345678.900009136647 12345678.900009136647 17236722.594161976129 17236722.594161972404 17236722.635087385774 17236722.726117108017 17236722.726117108017 60290.590500344 2023-12-12T14:10:19.229689+00:00 12345678.900022586808 12345678.900022534654 12345678.899994572625 12345678.899971744046 12345678.899971744046 17236722.363338913769 17236722.363338910043 17236722.394376277924 17236722.523871563375 17236722.523871567100 60290.590511977 2023-12-12T14:10:20.234818+00:00 12345678.899883588776 12345678.899883538485 12345678.900015473366 12345678.899999110028 12345678.899999111891 17236722.759175892919 17236722.759175889194 17236722.582113690674 17236722.579743906856 17236722.579743906856 60290.590523478 2023-12-12T14:10:21.228494+00:00 12345678.900158865377 12345678.900158815086 12345678.900000264868 12345678.899971546605 12345678.899971546605 17236722.595799636096 17236722.595799632370 17236722.726046558470 17236722.650418445468 17236722.650418445468 60290.590535053 2023-12-12T14:10:22.228559+00:00 12345678.899867210537 12345678.899867160246 12345678.899998428300 12345678.899996029213 12345678.899996027350 17236722.691046144813 17236722.691046141088 17236722.576438091695 17236722.681299377233 17236722.681299377233 60290.590546637 2023-12-12T14:10:23.229406+00:00 12345678.900044267997 12345678.900044215843 12345678.900003511459 12345678.900000868365 12345678.900000868365 17236722.395387750119 17236722.395387746394 17236722.458902455866 17236722.530487161130 17236722.530487161130 60290.590558120 2023-12-12T14:10:24.221556+00:00 12345678.899990575388 12345678.899990525097 12345678.900018237531 12345678.900022076443 12345678.900022074580 17236722.556860268116 17236722.556860264391 17236722.553368262947 17236722.419348180294 17236722.419348180294 60290.590569786 2023-12-12T14:10:25.229508+00:00 12345678.900076106191 12345678.900076054037 12345678.900000004098 12345678.899989256635 12345678.899989258498 17236722.808508001268 17236722.808507993817 17236722.867296174169 17236722.875279415399 17236722.875279415399 60290.590581259 2023-12-12T14:10:26.220790+00:00 12345678.899972360581 12345678.899972310290 12345678.899993075058 12345678.899990545586 12345678.899990545586 17236722.078489594162 17236722.078489590436 17236722.192836172879 17236722.088782750070 17236722.088782750070 60290.590592841 2023-12-12T14:10:27.221461+00:00 12345678.899989284575 12345678.899989234284 12345678.899985391647 12345678.899947458878 12345678.899947460741 17236722.370704866946 17236722.370704863220 17236722.332546696067 17236722.352503307164 17236722.352503307164 60290.590604414 2023-12-12T14:10:28.221336+00:00 12345678.899995831773 12345678.899995781481 12345678.900018353015 12345678.900022963062 12345678.900022961199 17236722.993896599859 17236722.993896596134 17236722.755051434040 17236722.886630143970 17236722.886630143970 60290.590616087 2023-12-12T14:10:29.229912+00:00 12345678.900025855750 12345678.900025803596 12345678.899986451492 12345678.899974321947 12345678.899974321947 17236722.151725318283 17236722.151725314558 17236722.174761731178 17236722.064210385084 17236722.064210385084 60290.590627686 2023-12-12T14:10:30.232031+00:00 12345678.900061056018 12345678.900061005726 12345678.900011440739 12345678.900048727170 12345678.900048729032 17236722.077045466751 17236722.077045463026 17236722.298198752105 17236722.199968639761 17236722.199968639761 60290.590639271 2023-12-12T14:10:31.232992+00:00 12345678.899871995673 12345678.899871945381 12345678.899990834296 12345678.900002600625 12345678.900002598763 17236722.987402446568 17236722.987402442843 17236722.788422014564 17236723.019180867821 17236723.019180867821 60290.590650803 2023-12-12T14:10:32.229410+00:00 12345678.900109915063 12345678.900109862909 12345678.900010280311 12345678.900023968890 12345678.900023970753 17236722.455340821296 17236722.455340817571 17236722.606781210750 17236722.554907020181 17236722.554907020181 60290.590662313 2023-12-12T14:10:33.223833+00:00 12345678.899904398248 12345678.899904347956 12345678.899969143793 12345678.899961410090 12345678.899961411953 17236722.895840886980 17236722.895840883255 17236722.839939896017 17236722.700000736862 17236722.700000736862 60290.590673983 2023-12-12T14:10:34.232101+00:00 12345678.900045368820 12345678.900045316666 12345678.900006389245 12345678.900002457201 12345678.900002459064 17236723.211029827595 17236723.211029823869 17236723.049059871584 17236723.144923172891 17236723.144923172891 60290.590685437 2023-12-12T14:10:35.221811+00:00 12345678.900000631809 12345678.900000581518 12345678.900019539520 12345678.900040287524 12345678.900040289387 17236722.686601303518 17236722.686601299793 17236722.772333513945 17236722.686158485711 17236722.686158485711 60290.590697025 2023-12-12T14:10:36.222956+00:00 12345678.899999681860 12345678.899999629706 12345678.899944130331 12345678.899917224422 12345678.899917222559 17236722.605004835874 17236722.605004832149 17236722.632464107126 17236722.462991558015 17236722.462991558015 60290.590708690 2023-12-12T14:10:37.230781+00:00 12345678.899954643101 12345678.899954592809 12345678.899983268231 12345678.900003273040 12345678.900003273040 17236722.484860450029 17236722.484860446304 17236722.699288155884 17236722.688988644630 17236722.688988644630 60290.590720259 2023-12-12T14:10:38.230338+00:00 12345678.899994673207 12345678.899994621053 12345678.899995047599 12345678.900008387864 12345678.900008386001 17236723.117315802723 17236723.117315798998 17236722.956893708557 17236723.015964854509 17236723.015964854509 60290.590731803 2023-12-12T14:10:39.227770+00:00 12345678.899875005707 12345678.899874953553 12345678.899986945093 12345678.899986401200 12345678.899986401200 17236723.229031018913 17236723.229031015188 17236723.094637010247 17236723.297357574105 17236723.297357574105 60290.590743403 2023-12-12T14:10:40.230017+00:00 12345678.900086479262 12345678.900086427107 12345678.900006048381 12345678.900011550635 12345678.900011550635 17236722.461728788912 17236722.461728785187 17236722.575352553278 17236722.373569089919 17236722.373569093645 60290.590754962 2023-12-12T14:10:41.228723+00:00 12345678.899987651035 12345678.899987598881 12345678.900010081008 12345678.899990797043 12345678.899990797043 17236723.030447173864 17236723.030447170138 17236723.106403071433 17236723.034493628889 17236723.034493628889 60290.590766389 2023-12-12T14:10:42.216004+00:00 12345678.900012167171 12345678.900012115017 12345678.899996042252 12345678.899998549372 12345678.899998549372 17236723.599831502885 17236723.599831499159 17236723.392134711146 17236723.482438340783 17236723.482438340783 60290.590778004 2023-12-12T14:10:43.219562+00:00 12345678.900071134791 12345678.900071084499 12345678.900016805157 12345678.900055728853 12345678.900055728853 17236722.911237441003 17236722.911237437278 17236722.936076503247 17236722.933695048094 17236722.933695048094 60290.590789706 2023-12-12T14:10:44.230559+00:00 12345678.899992395192 12345678.899992344901 12345678.899974657223 12345678.899977689609 12345678.899977687746 17236722.899248272181 17236722.899248268455 17236723.011003151536 17236722.941464588046 17236722.941464588046 60290.590801361 2023-12-12T14:10:45.237610+00:00 12345678.900048024952 12345678.900047974661 12345678.900015752763 12345678.900050461292 12345678.900050459430 17236723.123025637120 17236723.123025629669 17236723.225726641715 17236723.164709798992 17236723.164709798992 60290.590812825 2023-12-12T14:10:46.228051+00:00 12345678.900014063343 12345678.900014013052 12345678.900000270456 12345678.900004941970 12345678.900004940107 17236723.174688547850 17236723.174688544124 17236723.115137919784 17236723.095763791353 17236723.095763795078 60290.590824423 2023-12-12T14:10:47.230136+00:00 12345678.899881673977 12345678.899881621823 12345678.899977745488 12345678.899939186871 12345678.899939186871 17236722.908571813256 17236722.908571809530 17236722.855999153107 17236722.836922835559 17236722.836922835559 60290.590835920 2023-12-12T14:10:48.223434+00:00 12345678.900015294552 12345678.900015244260 12345678.899988109246 12345678.899997320026 12345678.899997320026 17236723.090678595006 17236723.090678591281 17236723.012794949114 17236722.992417186499 17236722.992417186499 60290.590847592 2023-12-12T14:10:49.231973+00:00 12345678.900005616248 12345678.900005565956 12345678.899993065745 12345678.900007952005 12345678.900007952005 17236723.028916914016 17236723.028916910291 17236723.038984682411 17236723.065706465393 17236723.065706465393 60290.590859052 2023-12-12T14:10:50.222053+00:00 12345678.899911684915 12345678.899911634624 12345678.899992015213 12345678.899998582900 12345678.899998582900 17236722.594274260104 17236722.594274256378 17236722.663822159171 17236722.672101788223 17236722.672101788223 60290.590870717 2023-12-12T14:10:51.229931+00:00 12345678.899936120957 12345678.899936070666 12345678.900005489588 12345678.900032609701 12345678.900032607839 17236722.892750144005 17236722.892750140280 17236722.876883957535 17236722.962751176208 17236722.962751176208 60290.590882299 2023-12-12T14:10:52.230695+00:00 12345678.900154840201 12345678.900154788047 12345678.900013575330 12345678.900023551658 12345678.900023551658 17236722.712209690362 17236722.712209686637 17236722.680708494037 17236722.607616305351 17236722.607616301626 60290.590893736 2023-12-12T14:10:53.218778+00:00 12345678.900024155155 12345678.900024104863 12345678.899998843670 12345678.899998053908 12345678.899998053908 17236722.451585717499 17236722.451585713774 17236722.520471755415 17236722.463763821870 17236722.463763825595 60290.590905462 2023-12-12T14:10:54.231951+00:00 12345678.900011708960 12345678.900011658669 12345678.900020796806 12345678.900020454079 12345678.900020454079 17236722.896443195641 17236722.896443188190 17236722.810391258448 17236722.858882900327 17236722.858882900327 60290.590916990 2023-12-12T14:10:55.227972+00:00 12345678.899997405708 12345678.899997355416 12345678.900021240115 12345678.900035917759 12345678.900035919622 17236723.140952661633 17236723.140952654183 17236723.213478062302 17236723.391931392252 17236723.391931392252 60290.590928575 2023-12-12T14:10:56.228919+00:00 12345678.899845357984 12345678.899845305830 12345678.899963680655 12345678.899925183505 12345678.899925183505 17236722.919687241316 17236722.919687237591 17236722.914548877627 17236722.860434833914 17236722.860434833914 60290.590940142 2023-12-12T14:10:57.228226+00:00 12345678.900147367269 12345678.900147315115 12345678.899998003617 12345678.899996029213 12345678.899996032938 17236722.855013046414 17236722.855013038963 17236722.930980138481 17236722.863619726151 17236722.863619726151 60290.590951714 2023-12-12T14:10:58.228092+00:00 12345678.899936767295 12345678.899936717004 12345678.899993706495 12345678.900008780882 12345678.900008782744 17236723.563439030200 17236723.563439026475 17236723.526457399130 17236723.521923806518 17236723.521923806518 60290.590963222 2023-12-12T14:10:59.222363+00:00 12345678.900068400428 12345678.900068350136 12345678.900004571304 12345678.900021545589 12345678.900021543726 17236723.564320493490 17236723.564320489764 17236723.485368065536 17236723.486229579896 17236723.486229576170 60290.590974825 2023-12-12T14:11:00.224917+00:00 12345678.899848178029 12345678.899848127738 12345678.899996101856 12345678.899993233383 12345678.899993231520 17236722.921516701579 17236722.921516697854 17236722.886430129409 17236722.858579035848 17236722.858579035848 60290.590986388 2023-12-12T14:11:01.223960+00:00 12345678.899972833693 12345678.899972781539 12345678.899987453595 12345678.899982582778 12345678.899982580915 17236723.082263119519 17236723.082263115793 17236723.132535621524 17236723.084081262350 17236723.084081262350 60290.590997876 2023-12-12T14:11:02.216488+00:00 12345678.900029698387 12345678.900029646233 12345678.899993592873 12345678.900000451133 12345678.900000451133 17236723.477911327034 17236723.477911323309 17236723.572020392865 17236723.549828991294 17236723.549828991294 60290.591009461 2023-12-12T14:11:03.217418+00:00 12345678.900129493326 12345678.900129443035 12345678.900003943592 12345678.900012061000 12345678.900012062863 17236723.677692882717 17236723.677692878991 17236723.554497618228 17236723.634364437312 17236723.634364437312 60290.591021033 2023-12-12T14:11:04.217279+00:00 12345678.899977408350 12345678.899977356195 12345678.900007948279 12345678.900016067550 12345678.900016065687 17236723.256968345493 17236723.256968341768 17236723.288746476173 17236723.139195054770 17236723.139195054770 60290.591032584 2023-12-12T14:11:05.215228+00:00 12345678.899911193177 12345678.899911142886 12345678.900014864281 12345678.900043861941 12345678.900043860078 17236723.540811210871 17236723.540811203420 17236723.452620603144 17236723.426167994738 17236723.426167994738 60290.591044154 2023-12-12T14:11:06.214858+00:00 12345678.900085134432 12345678.900085084140 12345678.899999083951 12345678.900002274662 12345678.900002274662 17236723.374897953123 17236723.374897949398 17236723.437739782035 17236723.507086362690 17236723.507086362690 60290.591055766 2023-12-12T14:11:07.218177+00:00 12345678.899993872270 12345678.899993821979 12345678.899983374402 12345678.899986315519 12345678.899986315519 17236723.101259812713 17236723.101259808987 17236723.237411119044 17236722.909940265119 17236722.909940265119 60290.591067329 2023-12-12T14:11:08.217211+00:00 12345678.900049848482 12345678.900049796328 12345678.900001978502 12345678.900021072477 12345678.900021072477 17236723.848338406533 17236723.848338399082 17236723.847264725715 17236723.806572768837 17236723.806572768837 60290.591078877 2023-12-12T14:11:09.214909+00:00 12345678.899945836514 12345678.899945786223 12345678.899977587163 12345678.899944968522 12345678.899944968522 17236724.070723433048 17236724.070723425597 17236723.821392741054 17236724.034766323864 17236724.034766327590 60290.591090464 2023-12-12T14:11:10.216139+00:00 12345678.899834817275 12345678.899834766984 12345678.899992154911 12345678.900001974776 12345678.900001974776 17236722.950585275888 17236722.950585272163 17236723.090707223862 17236722.972469333559 17236722.972469333559 60290.591102065 2023-12-12T14:11:11.218433+00:00 12345678.900193452835 12345678.900193400681 12345678.900003498420 12345678.900017136708 12345678.900017134845 17236723.506147004664 17236723.506147000939 17236723.500133275986 17236723.543386742473 17236723.543386742473 60290.591113733 2023-12-12T14:11:12.226519+00:00 12345678.899972779676 12345678.899972729385 12345678.899991916493 12345678.899999359623 12345678.899999357760 17236723.637433618307 17236723.637433610857 17236723.739088453352 17236723.776199053973 17236723.776199053973 60290.591125370 2023-12-12T14:11:13.231981+00:00 12345678.899988716468 12345678.899988664314 12345678.900005968288 12345678.900013770908 12345678.900013769045 17236723.414741851389 17236723.414741847664 17236723.310625344515 17236723.109208818525 17236723.109208814800 60290.591136906 2023-12-12T14:11:14.228662+00:00 12345678.899884896353 12345678.899884844199 12345678.900012806058 12345678.899992382154 12345678.899992384017 17236723.086097821593 17236723.086097817868 17236723.165988210589 17236723.218157570809 17236723.218157567084 60290.591148402 2023-12-12T14:11:15.221903+00:00 12345678.900097424164 12345678.900097373873 12345678.899999221787 12345678.900000162423 12345678.900000164285 17236723.297231722623 17236723.297231718898 17236723.204157348722 17236723.312126819044 17236723.312126815319 60290.591160048 2023-12-12T14:11:16.228183+00:00 12345678.899972632527 12345678.899972580373 12345678.900002555922 12345678.899991614744 12345678.899991616607 17236723.378463033587 17236723.378463029861 17236723.432595718652 17236723.476926285774 17236723.476926285774 60290.591171598 2023-12-12T14:11:17.226089+00:00 12345678.899969555438 12345678.899969503284 12345678.899996379390 12345678.899999741465 12345678.899999745190 17236723.532497771084 17236723.532497767359 17236723.448570724577 17236723.592802874744 17236723.592802874744 60290.591183234 2023-12-12T14:11:18.231432+00:00 12345678.900087526068 12345678.900087473914 12345678.899988757446 12345678.899970369413 12345678.899970371276 17236723.482285145670 17236723.482285141945 17236723.515940293670 17236723.682464510202 17236723.682464510202 60290.591194773 2023-12-12T14:11:19.228345+00:00 12345678.899970596656 12345678.899970546365 12345678.899991538376 12345678.899965686724 12345678.899965688586 17236723.644701022655 17236723.644701018929 17236723.565947331488 17236723.767643395811 17236723.767643395811 60290.591206403 2023-12-12T14:11:20.233154+00:00 12345678.899876322597 12345678.899876270443 12345678.899980898947 12345678.899964207783 12345678.899964209646 17236723.352161832154 17236723.352161824703 17236723.340682927519 17236723.164300628006 17236723.164300628006 60290.591217858 2023-12-12T14:11:21.222892+00:00 12345678.900078132749 12345678.900078082457 12345678.900011908263 12345678.900013426319 12345678.900013426319 17236723.419994797558 17236723.419994793832 17236723.609724018723 17236723.381645619869 17236723.381645619869 60290.591229506 2023-12-12T14:11:22.229321+00:00 12345678.899955997244 12345678.899955945089 12345678.899996764958 12345678.899976490065 12345678.899976491928 17236723.538422439247 17236723.538422431797 17236723.530368015170 17236723.467678360641 17236723.467678360641 60290.591241073 2023-12-12T14:11:23.228715+00:00 12345678.900065138936 12345678.900065086782 12345678.899987507612 12345678.899967063218 12345678.899967063218 17236723.324022479355 17236723.324022475630 17236723.404572360218 17236723.358771577477 17236723.358771577477 60290.591252659 2023-12-12T14:11:24.229744+00:00 12345678.899893170223 12345678.899893118069 12345678.899979529902 12345678.899965386838 12345678.899965384975 17236723.795808140188 17236723.795808132738 17236723.626798778772 17236723.671632748097 17236723.671632748097 60290.591264125 2023-12-12T14:11:25.220381+00:00 12345678.900055576116 12345678.900055523962 12345678.899999978021 12345678.900004595518 12345678.900004595518 17236723.567719466984 17236723.567719463259 17236723.593295786530 17236723.477307070047 17236723.477307070047 60290.591275729 2023-12-12T14:11:26.223028+00:00 12345678.900050528347 12345678.900050478056 12345678.900001937523 12345678.900007378310 12345678.900007380173 17236723.817420970649 17236723.817420963198 17236723.850804809481 17236723.903271716088 17236723.903271716088 60290.591287370 2023-12-12T14:11:27.228796+00:00 12345678.900021616369 12345678.900021566078 12345678.900003021583 12345678.900003043935 12345678.900003043935 17236723.401665505022 17236723.401665501297 17236723.393345937133 17236723.263088226318 17236723.263088226318 60290.591298884 2023-12-12T14:11:28.223580+00:00 12345678.899987539276 12345678.899987487122 12345678.899997500703 12345678.900005565956 12345678.900005562231 17236723.648992408067 17236723.648992404342 17236723.655094064772 17236723.742483623326 17236723.742483623326 60290.591310442 2023-12-12T14:11:29.222179+00:00 12345678.899956556037 12345678.899956503883 12345678.899996690452 12345678.900020055473 12345678.900020053610 17236723.656933430582 17236723.656933426857 17236723.609660781920 17236723.454848129302 17236723.454848129302 60290.591322081 2023-12-12T14:11:30.227758+00:00 12345678.899946350604 12345678.899946298450 12345678.899985959753 12345678.899983014911 12345678.899983014911 17236723.827598605305 17236723.827598601580 17236723.901161827147 17236723.763945307583 17236723.763945307583 60290.591333561 2023-12-12T14:11:31.219665+00:00 12345678.900037588552 12345678.900037538260 12345678.899996511638 12345678.899998363107 12345678.899998364970 17236724.055125750601 17236724.055125746876 17236723.910019900650 17236723.949683051556 17236723.949683051556 60290.591345272 2023-12-12T14:11:32.231482+00:00 12345678.900006085634 12345678.900006035343 12345678.899976270273 12345678.899964917451 12345678.899964919314 17236723.410089340061 17236723.410089336336 17236723.532033652067 17236723.624100431800 17236723.624100431800 60290.591356736 2023-12-12T14:11:33.221967+00:00 12345678.899972783402 12345678.899972733110 12345678.900012057275 12345678.900007151067 12345678.900007151067 17236723.628459371626 17236723.628459367901 17236723.566915433854 17236723.580527916551 17236723.580527916551 60290.591368421 2023-12-12T14:11:34.231610+00:00 12345678.900040389970 12345678.900040339679 12345678.900001214817 12345678.899984929711 12345678.899984931573 17236723.958327665925 17236723.958327662200 17236723.868119932711 17236723.946014225483 17236723.946014221758 60290.591379972 2023-12-12T14:11:35.229542+00:00 12345678.899934306741 12345678.899934254587 12345678.899989970028 12345678.899964528158 12345678.899964528158 17236723.375393744558 17236723.375393737108 17236723.517117574811 17236723.385689221323 17236723.385689221323 60290.591391559 2023-12-12T14:11:36.230696+00:00 12345678.900091812015 12345678.900091759861 12345678.900011954829 12345678.900005023926 12345678.900005023926 17236723.676229394972 17236723.676229391247 17236723.587014395744 17236723.564248628914 17236723.564248628914 60290.591403037 2023-12-12T14:11:37.222382+00:00 12345678.899971565232 12345678.899971513078 12345678.900007197633 12345678.900004407391 12345678.900004407391 17236723.384200692177 17236723.384200688452 17236723.483368352056 17236723.460273761302 17236723.460273761302 60290.591414708 2023-12-12T14:11:38.230752+00:00 12345678.899915676564 12345678.899915624410 12345678.900021055713 12345678.900027023628 12345678.900027023628 17236723.495781611651 17236723.495781604201 17236723.535216923803 17236723.406063042581 17236723.406063042581 60290.591426352 2023-12-12T14:11:39.236774+00:00 12345678.899996511638 12345678.899996459484 12345678.899962738156 12345678.899935638532 12345678.899935638532 17236723.971186261624 17236723.971186257899 17236723.920989956707 17236723.845858268440 17236723.845858268440 60290.591437818 2023-12-12T14:11:40.227518+00:00 12345678.900091677904 12345678.900091627613 12345678.900005202740 12345678.900020681322 12345678.900020677596 17236723.932740483433 17236723.932740479708 17236723.866850934923 17236723.830992709845 17236723.830992709845 60290.591449390 2023-12-12T14:11:41.227289+00:00 12345678.899933520705 12345678.899933468550 12345678.899980830029 12345678.899983040988 12345678.899983040988 17236723.497430287302 17236723.497430279851 17236723.617027856410 17236723.521165672690 17236723.521165672690 60290.591461013 2023-12-12T14:11:42.231517+00:00 12345678.900055665523 12345678.900055613369 12345678.899998754263 12345678.899975566193 12345678.899975564331 17236723.681758698076 17236723.681758694351 17236723.666444309056 17236723.728506594896 17236723.728506594896 60290.591472492 2023-12-12T14:11:43.223263+00:00 12345678.899987043813 12345678.899986991659 12345678.900009600446 12345678.900007400662 12345678.900007402524 17236723.619298484176 17236723.619298480451 17236723.552512817085 17236723.678358316422 17236723.678358316422 60290.591484113 2023-12-12T14:11:44.227353+00:00 12345678.899928765371 12345678.899928713217 12345678.899973444641 12345678.899937590584 12345678.899937592447 17236723.281443502754 17236723.281443495303 17236723.240213368088 17236723.186727017164 17236723.186727017164 60290.591495730 2023-12-12T14:11:45.231094+00:00 12345678.899969741702 12345678.899969691411 12345678.900008650497 12345678.899978427216 12345678.899978425354 17236723.785215154290 17236723.785215146840 17236723.782592285424 17236723.961049173027 17236723.961049173027 60290.591507203 2023-12-12T14:11:46.222377+00:00 12345678.899965839460 12345678.899965789169 12345678.900015205145 12345678.899989720434 12345678.899989722297 17236723.899221181870 17236723.899221178144 17236723.992189135402 17236723.930611230433 17236723.930611230433 60290.591518888 2023-12-12T14:11:47.231961+00:00 12345678.900042328984 12345678.900042278692 12345678.899996481836 12345678.899980468675 12345678.899980464950 17236724.158847298473 17236724.158847294748 17236724.076782777905 17236724.204103693366 17236724.204103693366 60290.591530463 2023-12-12T14:11:48.232007+00:00 12345678.900080733001 12345678.900080680847 12345678.899989988655 12345678.899993283674 12345678.899993285537 17236723.624681163579 17236723.624681159854 17236723.687896855175 17236723.726130932570 17236723.726130932570 60290.591542004 2023-12-12T14:11:49.229093+00:00 12345678.899995550513 12345678.899995498359 12345678.899989897385 12345678.899971995503 12345678.899971993640 17236723.606611922383 17236723.606611914933 17236723.727383021265 17236723.710450399667 17236723.710450399667 60290.591553578 2023-12-12T14:11:50.229117+00:00 12345678.899934107438 12345678.899934057146 12345678.900005549192 12345678.899995222688 12345678.899995220825 17236724.140481226146 17236724.140481222421 17236723.899741616100 17236724.010779574513 17236724.010779574513 60290.591565161 2023-12-12T14:11:51.229869+00:00 12345678.899970633909 12345678.899970581755 12345678.899987930432 12345678.899970244616 12345678.899970246479 17236723.685740280896 17236723.685740273446 17236723.803907867521 17236723.606390770525 17236723.606390770525 60290.591576740 2023-12-12T14:11:52.230296+00:00 12345678.900045465678 12345678.900045413524 12345678.899993937463 12345678.899988597259 12345678.899988597259 17236724.135081011802 17236724.135081004351 17236724.195713002235 17236724.188577286899 17236724.188577286899 60290.591588284 2023-12-12T14:11:53.227764+00:00 12345678.899937782437 12345678.899937730283 12345678.900010397658 12345678.900034073740 12345678.900034075603 17236724.214448720217 17236724.214448712766 17236724.078459117562 17236724.079319756478 17236724.079319756478 60290.591599860 2023-12-12T14:11:54.227919+00:00 12345678.900090185925 12345678.900090133771 12345678.899976927787 12345678.899952506647 12345678.899952506647 17236723.907952971756 17236723.907952968031 17236723.968245081604 17236724.023525923491 17236724.023525923491 60290.591611351 2023-12-12T14:11:55.220729+00:00 12345678.899925496429 12345678.899925444275 12345678.900019630790 12345678.900074273348 12345678.900074273348 17236723.844693470746 17236723.844693467021 17236723.850556470454 17236723.888666670769 17236723.888666670769 60290.591623025 2023-12-12T14:11:56.229355+00:00 12345678.900051552802 12345678.900051500648 12345678.899979079142 12345678.899971511215 12345678.899971514940 17236724.265049375594 17236724.265049371868 17236724.238679114729 17236724.311610583216 17236724.311610583216 60290.591634560 2023-12-12T14:11:57.225997+00:00 12345678.899937562644 12345678.899937512353 12345678.899994842708 12345678.900009792298 12345678.900009794161 17236724.236304402351 17236724.236304398626 17236724.192225486040 17236724.228962495923 17236724.228962495923 60290.591646220 2023-12-12T14:11:58.233370+00:00 12345678.900131698698 12345678.900131646544 12345678.900015620515 12345678.900016693398 12345678.900016695261 17236723.767508529127 17236723.767508525401 17236723.626375757158 17236723.589760083705 17236723.589760087430 60290.591657737 2023-12-12T14:11:59.228523+00:00 12345678.899938965216 12345678.899938914925 12345678.899999128655 12345678.899985518306 12345678.899985518306 17236723.231747325510 17236723.231747318059 17236723.477662220597 17236723.389118537307 17236723.389118533581 60290.591669346 2023-12-12T14:12:00.231511+00:00 12345678.899899566546 12345678.899899514392 12345678.900007788092 12345678.899997450411 12345678.899997450411 17236723.972875647247 17236723.972875639796 17236723.975721191615 17236724.090536061674 17236724.090536061674 60290.591680896 2023-12-12T14:12:01.229385+00:00 12345678.900097336620 12345678.900097286329 12345678.899989303201 12345678.899986896664 12345678.899986896664 17236724.049795661122 17236724.049795657396 17236723.842654060572 17236723.883931506425 17236723.883931506425 60290.591692676 2023-12-12T14:12:02.247169+00:00 12345678.899915631860 12345678.899915579706 12345678.899994459003 12345678.900016464293 12345678.900016466156 17236723.479734744877 17236723.479734741151 17236723.676607016474 17236723.505638245493 17236723.505638245493 60290.591704037 2023-12-12T14:12:03.228792+00:00 12345678.900056060404 12345678.900056008250 12345678.899988902733 12345678.899986261502 12345678.899986261502 17236724.254189491272 17236724.254189487547 17236724.167816452682 17236724.225444249809 17236724.225444249809 60290.591715467 2023-12-12T14:12:04.216346+00:00 12345678.899952135980 12345678.899952085689 12345678.900006104261 12345678.900035956874 12345678.900035955012 17236723.887254275382 17236723.887254271656 17236724.018962860107 17236724.107719510794 17236724.107719510794 60290.591727056 2023-12-12T14:12:05.217632+00:00 12345678.900098985061 12345678.900098934770 12345678.899983864278 12345678.899966822937 12345678.899966821074 17236724.217769831419 17236724.217769827694 17236724.068051990122 17236724.151562858373 17236724.151562858373 60290.591738747 2023-12-12T14:12:06.227726+00:00 12345678.899876624346 12345678.899876572192 12345678.899992937222 12345678.899970142171 12345678.899970142171 17236724.035693168640 17236724.035693164915 17236724.066567134112 17236723.904084742069 17236723.904084742069 60290.591750202 2023-12-12T14:12:07.217415+00:00 12345678.899997331202 12345678.899997279048 12345678.900002380833 12345678.900003369898 12345678.900003369898 17236724.235513675958 17236724.235513672233 17236724.234850969166 17236724.257319193333 17236724.257319193333 60290.591761759 2023-12-12T14:12:08.215994+00:00 12345678.899983819574 12345678.899983769283 12345678.900004897267 12345678.900017168373 12345678.900017170236 17236724.058517895639 17236724.058517891914 17236724.061860315502 17236724.010525032878 17236724.010525029153 60290.591773362 2023-12-12T14:12:09.218458+00:00 12345678.900084417313 12345678.900084365159 12345678.900000240654 12345678.900020977482 12345678.900020979345 17236723.957586817443 17236723.957586813718 17236724.017289388925 17236723.923778042197 17236723.923778042197 60290.591785015 2023-12-12T14:12:10.225274+00:00 12345678.899863362312 12345678.899863310158 12345678.899994814768 12345678.899972490966 12345678.899972489104 17236724.005527231842 17236724.005527228117 17236724.073613248765 17236724.060768604279 17236724.060768604279 60290.591796491 2023-12-12T14:12:11.216797+00:00 12345678.900040054694 12345678.900040004402 12345678.900017503649 12345678.900051342323 12345678.900051342323 17236724.460768144578 17236724.460768140852 17236724.354514311999 17236724.576879918575 17236724.576879918575 60290.591808043 2023-12-12T14:12:12.214900+00:00 12345678.899980470538 12345678.899980418384 12345678.899973750114 12345678.899965496734 12345678.899965494871 17236724.035946868360 17236724.035946860909 17236724.047963041812 17236724.109339769930 17236724.109339769930 60290.591819616 2023-12-12T14:12:13.214837+00:00 12345678.900120483711 12345678.900120433420 12345678.899995280430 12345678.899985332042 12345678.899985328317 17236723.988747619092 17236723.988747615367 17236723.894569136202 17236723.970227625221 17236723.970227625221 60290.591831264 2023-12-12T14:12:14.221197+00:00 12345678.900011330843 12345678.900011278689 12345678.899997923523 12345678.900006167591 12345678.900006169453 17236723.754280153662 17236723.754280149937 17236723.855378750712 17236723.770299278200 17236723.770299278200 60290.591842955 2023-12-12T14:12:15.231299+00:00 12345678.899988565594 12345678.899988513440 12345678.900013290346 12345678.900043379515 12345678.900043381378 17236724.341345224530 17236724.341345220804 17236724.275819554925 17236724.220788829029 17236724.220788829029 60290.591854489 2023-12-12T14:12:16.227894+00:00 12345678.899989929050 12345678.899989878759 12345678.899988634512 12345678.899949247018 12345678.899949248880 17236724.134533252567 17236724.134533245116 17236724.181532375515 17236723.961693678051 17236723.961693678051 60290.591866087 2023-12-12T14:12:17.229889+00:00 12345678.899902159348 12345678.899902109057 12345678.899980835617 12345678.899962371215 12345678.899962373078 17236724.361837379634 17236724.361837375909 17236724.373131576926 17236724.308655217290 17236724.308655213565 60290.591877663 2023-12-12T14:12:18.230054+00:00 12345678.900096863508 12345678.900096811354 12345678.900010671467 12345678.900030137971 12345678.900030137971 17236724.410977810621 17236724.410977803171 17236724.402821350843 17236724.475437693298 17236724.475437693298 60290.591889188 2023-12-12T14:12:19.225861+00:00 12345678.900020629168 12345678.900020577013 12345678.899992054328 12345678.899988722056 12345678.899988722056 17236724.453870765865 17236724.453870762140 17236724.420817725360 17236724.521760731936 17236724.521760731936 60290.591900801 2023-12-12T14:12:20.229189+00:00 12345678.899906482548 12345678.899906430393 12345678.900024631992 12345678.900038702413 12345678.900038700551 17236724.380125734955 17236724.380125727504 17236724.394543405622 17236724.491232756525 17236724.491232752800 60290.591912258 2023-12-12T14:12:21.219147+00:00 12345678.899973599240 12345678.899973548949 12345678.899996679276 12345678.899973517284 12345678.899973517284 17236724.365709789097 17236724.365709781647 17236724.274376649410 17236724.351653806865 17236724.351653806865 60290.591923943 2023-12-12T14:12:22.228709+00:00 12345678.900032775477 12345678.900032725185 12345678.899989727885 12345678.900023097172 12345678.900023097172 17236724.192568819970 17236724.192568816245 17236724.358187749982 17236724.275199681520 17236724.275199681520 60290.591935516 2023-12-12T14:12:23.228602+00:00 12345678.900028694421 12345678.900028642267 12345678.899989197031 12345678.899996196851 12345678.899996196851 17236724.337580371648 17236724.337580367923 17236724.215932160616 17236724.052730374038 17236724.052730374038 60290.591947103 2023-12-12T14:12:24.229686+00:00 12345678.900029374287 12345678.900029322132 12345678.900012096390 12345678.900032145903 12345678.900032147765 17236723.969287615269 17236723.969287611544 17236724.235310159624 17236724.074593313038 17236724.074593313038 60290.591958597 2023-12-12T14:12:25.222764+00:00 12345678.899996001273 12345678.899995950982 12345678.900003390387 12345678.899992460385 12345678.899992460385 17236724.794553238899 17236724.794553235173 17236724.597720488906 17236724.795138698071 17236724.795138698071 60290.591970159 2023-12-12T14:12:26.221752+00:00 12345678.900002757087 12345678.900002704933 12345678.899992089719 12345678.899995770305 12345678.899995768443 17236724.505372222513 17236724.505372218788 17236724.452715754509 17236724.339169748127 17236724.339169748127 60290.591981829 2023-12-12T14:12:27.229983+00:00 12345678.899950239807 12345678.899950187653 12345678.899981562048 12345678.899969855323 12345678.899969855323 17236724.459812898189 17236724.459812894464 17236724.560474563390 17236724.432327929884 17236724.432327929884 60290.591993317 2023-12-12T14:12:28.222609+00:00 12345678.900035200641 12345678.900035148486 12345678.900002524257 12345678.900039304048 12345678.900039305910 17236724.592600811273 17236724.592600807548 17236724.645252533257 17236724.661345217377 17236724.661345217377 60290.592004896 2023-12-12T14:12:29.222982+00:00 12345678.900079935789 12345678.900079885498 12345678.900031896308 12345678.900085886940 12345678.900085886940 17236724.842581499368 17236724.842581495643 17236724.840817693621 17236724.933532636613 17236724.933532632887 60290.592016473 2023-12-12T14:12:30.223263+00:00 12345678.899917269126 12345678.899917216972 12345678.899985035881 12345678.899978248402 12345678.899978248402 17236724.607096459717 17236724.607096455991 17236724.653923753649 17236724.709423158318 17236724.709423158318 60290.592028012 2023-12-12T14:12:31.220280+00:00 12345678.900033393875 12345678.900033341721 12345678.899988925084 12345678.899972358719 12345678.899972356856 17236724.929825212806 17236724.929825209081 17236724.779306136072 17236724.796524502337 17236724.796524502337 60290.592039675 2023-12-12T14:12:32.227943+00:00 12345678.899932328612 12345678.899932278320 12345678.900021662936 12345678.900025200099 12345678.900025200099 17236724.690012395382 17236724.690012391657 17236724.730999644846 17236724.566042695194 17236724.566042695194 60290.592051154 2023-12-12T14:12:33.219696+00:00 12345678.900070527568 12345678.900070477277 12345678.899982307106 12345678.899978064001 12345678.899978064001 17236724.588881108910 17236724.588881105185 17236724.571250703186 17236724.486993383616 17236724.486993383616 60290.592062845 2023-12-12T14:12:34.229845+00:00 12345678.899911578745 12345678.899911528453 12345678.899999212474 12345678.900013692677 12345678.900013692677 17236724.753797575831 17236724.753797572106 17236724.767291355878 17236724.876344081014 17236724.876344081014 60290.592074344 2023-12-12T14:12:35.223362+00:00 12345678.899919200689 12345678.899919150397 12345678.899985214695 12345678.899981990457 12345678.899981990457 17236724.353510189801 17236724.353510186076 17236724.458158869296 17236724.373736746609 17236724.373736746609 60290.592086010 2023-12-12T14:12:36.231243+00:00 12345678.900105588138 12345678.900105535984 12345678.900006819516 12345678.900027291849 12345678.900027291849 17236724.656608846039 17236724.656608842313 17236724.574878133833 17236724.550081603229 17236724.550081603229 60290.592097560 2023-12-12T14:12:37.229202+00:00 12345678.900025369599 12345678.900025317445 12345678.900000108406 12345678.900057882071 12345678.900057882071 17236724.740366466343 17236724.740366462618 17236724.735629063100 17236724.717109024525 17236724.717109024525 60290.592109151 2023-12-12T14:12:38.230632+00:00 12345678.899829722941 12345678.899829670787 12345678.899940770119 12345678.899943996221 12345678.899943996221 17236724.643755786121 17236724.643755782396 17236724.605014309287 17236724.535643171519 17236724.535643171519 60290.592120763 2023-12-12T14:12:39.233898+00:00 12345678.900084491819 12345678.900084439665 12345678.900023063645 12345678.900032060221 12345678.900032058358 17236725.041732314974 17236725.041732311249 17236725.037548575550 17236725.285795204341 17236725.285795204341 60290.592132270 2023-12-12T14:12:40.228135+00:00 12345678.899977482855 12345678.899977432564 12345678.900001259521 12345678.899989558384 12345678.899989556521 17236724.751915175468 17236724.751915171742 17236724.756535310298 17236724.704114895314 17236724.704114895314 60290.592143864 2023-12-12T14:12:41.229856+00:00 12345678.899991372600 12345678.899991320446 12345678.899998934940 12345678.900020033121 12345678.900020034984 17236724.510685149580 17236724.510685142130 17236724.563721831888 17236724.615036007017 17236724.615036007017 60290.592155421 2023-12-12T14:12:42.228367+00:00 12345678.900062557310 12345678.900062507018 12345678.899991210550 12345678.899967523292 12345678.899967523292 17236724.471485510468 17236724.471485506743 17236724.502186618745 17236724.520418327302 17236724.520418327302 60290.592167035 2023-12-12T14:12:43.231793+00:00 12345678.899921873584 12345678.899921821430 12345678.900017933920 12345678.900001626462 12345678.900001626462 17236724.917054697871 17236724.917054690421 17236724.882673196495 17236724.972088925540 17236724.972088925540 60290.592178469 2023-12-12T14:12:44.219702+00:00 12345678.900111896917 12345678.900111846626 12345678.899998186156 12345678.900017863140 12345678.900017863140 17236724.895372368395 17236724.895372364670 17236724.697182197124 17236724.761145751923 17236724.761145751923 60290.592190042 2023-12-12T14:12:45.219613+00:00 12345678.899944318458 12345678.899944268167 12345678.899989519268 12345678.899963460863 12345678.899963457137 17236724.291066255420 17236724.291066251695 17236724.499042492360 17236724.439653862268 17236724.439653862268 60290.592201720 2023-12-12T14:12:46.228561+00:00 12345678.899914877489 12345678.899914825335 12345678.899983542040 12345678.899942982942 12345678.899942981079 17236724.840435523540 17236724.840435519814 17236724.820407100022 17236724.758375115693 17236724.758375115693 60290.592213314 2023-12-12T14:12:47.230324+00:00 12345678.900026736781 12345678.900026684627 12345678.899996964261 12345678.900016015396 12345678.900016015396 17236725.174210861325 17236725.174210853875 17236725.088016543537 17236725.152227673680 17236725.152227673680 60290.592224822 2023-12-12T14:12:48.224655+00:00 12345678.900017175823 12345678.900017125532 12345678.900001969188 12345678.900006461889 12345678.900006461889 17236724.758414026350 17236724.758414022624 17236724.800384048373 17236724.726548817009 17236724.726548817009 60290.592236472 2023-12-12T14:12:49.231169+00:00 12345678.900069348514 12345678.900069298223 12345678.899997672066 12345678.900004800409 12345678.900004800409 17236724.789804063737 17236724.789804060012 17236724.814110882580 17236724.845834735781 17236724.845834735781 60290.592248037 2023-12-12T14:12:50.230360+00:00 12345678.899892447516 12345678.899892395362 12345678.899989422411 12345678.899998545647 12345678.899998545647 17236724.863683782518 17236724.863683775067 17236724.944342698902 17236725.121402610093 17236725.121402610093 60290.592259589 2023-12-12T14:12:51.228468+00:00 12345678.900106040761 12345678.900105990469 12345678.900014892220 12345678.900037366897 12345678.900037366897 17236724.576003029943 17236724.576003026217 17236724.519332114607 17236724.355234496295 17236724.355234500021 60290.592271062 2023-12-12T14:12:52.219763+00:00 12345678.900003593415 12345678.900003543124 12345678.899988165125 12345678.899960037321 12345678.899960037321 17236725.087797835469 17236725.087797831744 17236725.014664337039 17236725.052244596183 17236725.052244596183 60290.592282737 2023-12-12T14:12:53.228464+00:00 12345678.899853896350 12345678.899853846058 12345678.900003977120 12345678.899968346581 12345678.899968348444 17236724.770678065717 17236724.770678061992 17236724.921840224415 17236725.017395365983 17236725.017395365983 60290.592294298 2023-12-12T14:12:54.227328+00:00 12345678.900174200535 12345678.900174148381 12345678.900027586147 12345678.900022648275 12345678.900022646412 17236725.147913500667 17236725.147913493216 17236725.049509629607 17236725.264094483107 17236725.264094483107 60290.592305927 2023-12-12T14:12:55.232099+00:00 12345678.899863174185 12345678.899863122031 12345678.899989817291 12345678.899981046095 12345678.899981044233 17236725.290533695370 17236725.290533687919 17236725.186323564500 17236725.263062544167 17236725.263062544167 60290.592317451 2023-12-12T14:12:56.227796+00:00 12345678.899987580255 12345678.899987528101 12345678.899988576770 12345678.900013716891 12345678.900013715029 17236725.042949974537 17236725.042949970812 17236725.076919019222 17236724.910454496741 17236724.910454496741 60290.592329038 2023-12-12T14:12:57.228902+00:00 12345678.900051703677 12345678.900051651523 12345678.899996364489 12345678.900011954829 12345678.900011954829 17236725.232017956674 17236725.232017952949 17236725.339662849903 17236725.347848363221 17236725.347848363221 60290.592340722 2023-12-12T14:12:58.238362+00:00 12345678.899947585538 12345678.899947535247 12345678.899993443862 12345678.899962609634 12345678.899962611496 17236725.020681828260 17236725.020681824535 17236724.942416831851 17236724.885571353137 17236724.885571353137 60290.592352156 2023-12-12T14:12:59.226236+00:00 12345678.900057697669 12345678.900057647377 12345678.900008568540 12345678.900015093386 12345678.900015093386 17236725.543687798083 17236725.543687794358 17236725.526931028813 17236725.671398654580 17236725.671398654580 60290.592363683 2023-12-12T14:13:00.222172+00:00 12345678.899915480986 12345678.899915430695 12345678.899973277003 12345678.899959938601 12345678.899959938601 17236725.615543644875 17236725.615543637425 17236725.634886190295 17236725.589188981801 17236725.589188981801 60290.592376356 2023-12-12T14:13:01.317126+00:00 12345678.900172565132 12345678.900172512978 12345678.899993056431 12345678.899977819994 12345678.899977821857 17236724.802984531969 17236724.802984528244 17236724.900007434189 17236724.790850792080 17236724.790850792080 60290.592387051 2023-12-12T14:13:02.241225+00:00 12345678.899860532954 12345678.899860482663 12345678.900019325316 12345678.900033522397 12345678.900033522397 17236724.906876306981 17236724.906876303256 17236724.827642239630 17236724.813162095845 17236724.813162095845 60290.592398390 2023-12-12T14:13:03.220885+00:00 12345678.900008296594 12345678.900008246303 12345678.900005210191 12345678.900007741526 12345678.900007743388 17236725.164447676390 17236725.164447672665 17236725.209772039205 17236725.273986220360 17236725.273986216635 60290.592409894 2023-12-12T14:13:04.214819+00:00 12345678.900148376822 12345678.900148324668 12345678.900002092123 12345678.900010401383 12345678.900010403246 17236724.996952615678 17236724.996952611953 17236724.964308042079 17236724.950319964439 17236724.950319964439 60290.592421461 2023-12-12T14:13:05.214232+00:00 12345678.899928079918 12345678.899928029627 12345678.899993378669 12345678.899974664673 12345678.899974666536 17236724.815006922930 17236724.815006919205 17236724.810205779970 17236724.757587097585 17236724.757587097585 60290.592433056 2023-12-12T14:13:06.216038+00:00 12345678.899896964431 12345678.899896912277 12345678.899988690391 12345678.899996496737 12345678.899996494874 17236724.788932096213 17236724.788932092488 17236724.774990558624 17236724.760632105172 17236724.760632101446 60290.592444611 2023-12-12T14:13:07.214373+00:00 12345678.900101946667 12345678.900101894513 12345678.900001775473 12345678.900017019361 12345678.900017019361 17236724.843176539987 17236724.843176536262 17236724.864770576358 17236724.939168058336 17236724.939168058336 60290.592456209 2023-12-12T14:13:08.216462+00:00 12345678.900061873719 12345678.900061821565 12345678.900008371100 12345678.900013314560 12345678.900013308972 17236724.827230781317 17236724.827230777591 17236724.765697937459 17236724.708609391004 17236724.708609391004 60290.592467761 2023-12-12T14:13:09.214555+00:00 12345678.899811431766 12345678.899811381474 12345678.899971358478 12345678.899965666234 12345678.899965666234 17236725.080732736737 17236725.080732733011 17236725.042875055224 17236725.119138464332 17236725.119138464332 60290.592479337 2023-12-12T14:13:10.214726+00:00 12345678.900044726208 12345678.900044675916 12345678.899997061118 12345678.900008982047 12345678.900008980185 17236724.890756495297 17236724.890756491572 17236724.949344314635 17236724.963977821171 17236724.963977821171 60290.592490967 2023-12-12T14:13:11.219577+00:00 12345678.900088705122 12345678.900088654831 12345678.899995161220 12345678.900005903095 12345678.900005903095 17236724.346256677061 17236724.346256673336 17236724.582793317735 17236724.495228454471 17236724.495228454471 60290.592502689 2023-12-12T14:13:12.232297+00:00 12345678.899862429127 12345678.899862376973 12345678.899993905798 12345678.899987261742 12345678.899987261742 17236725.263618092984 17236725.263618089259 17236725.040173452348 17236725.204139783978 17236725.204139783978 60290.592514198 2023-12-12T14:13:13.226679+00:00 12345678.900093182921 12345678.900093130767 12345678.900013240054 12345678.899997968227 12345678.899997968227 17236725.504376433790 17236725.504376430064 17236725.453731119633 17236725.673327412456 17236725.673327412456 60290.592525710 2023-12-12T14:13:14.221383+00:00 12345678.900048574433 12345678.900048524141 12345678.900011446327 12345678.900029560551 12345678.900029560551 17236725.063205849379 17236725.063205845654 17236725.165021404624 17236725.182855427265 17236725.182855427265 60290.592537299 2023-12-12T14:13:15.222661+00:00 12345678.899975707754 12345678.899975657463 12345678.899992195889 12345678.899987120181 12345678.899987120181 17236725.092123854905 17236725.092123851180 17236725.005624871701 17236724.938896659762 17236724.938896659762 60290.592548938 2023-12-12T14:13:16.228216+00:00 12345678.899992588907 12345678.899992538616 12345678.899994995445 12345678.900008819997 12345678.900008818135 17236725.184751395136 17236725.184751391411 17236725.271282587200 17236725.287656586617 17236725.287656586617 60290.592560530 2023-12-12T14:13:17.229750+00:00 12345678.900037813932 12345678.900037763640 12345678.899985633790 12345678.899988826364 12345678.899988826364 17236724.835195954889 17236724.835195951164 17236724.878031685948 17236724.782358296216 17236724.782358296216 60290.592571991 2023-12-12T14:13:18.220088+00:00 12345678.899951227009 12345678.899951174855 12345678.900005532429 12345678.900018492714 12345678.900018492714 17236725.015240617096 17236725.015240613371 17236724.947933427989 17236724.868228595704 17236724.868228595704 60290.592583579 2023-12-12T14:13:19.221199+00:00 12345678.899988185614 12345678.899988135323 12345678.899995243177 12345678.899991372600 12345678.899991370738 17236724.993913728744 17236724.993913725019 17236725.040766719729 17236725.021332107484 17236725.021332107484 60290.592595181 2023-12-12T14:13:20.223633+00:00 12345678.900077395141 12345678.900077342987 12345678.899997210130 12345678.900027798489 12345678.900027800351 17236725.079557053745 17236725.079557050020 17236725.029387835413 17236725.138878405094 17236725.138878405094 60290.592606726 2023-12-12T14:13:21.221115+00:00 12345678.899908611551 12345678.899908559397 12345678.900000685826 12345678.900006912649 12345678.900006910786 17236724.801609586924 17236724.801609583199 17236724.838461685926 17236724.854869067669 17236724.854869067669 60290.592618324 2023-12-12T14:13:22.223217+00:00 12345678.899890705943 12345678.899890655652 12345678.899982364848 12345678.899967901409 12345678.899967901409 17236725.040098257363 17236725.040098253638 17236724.889834158123 17236725.009909447283 17236725.009909447283 60290.592629958 2023-12-12T14:13:23.228403+00:00 12345678.900070978329 12345678.900070926175 12345678.900004884228 12345678.899998875335 12345678.899998875335 17236724.894435435534 17236724.894435431808 17236724.903050392866 17236724.950985871255 17236724.950985871255 60290.592641463 2023-12-12T14:13:24.222380+00:00 12345678.900009153411 12345678.900009101257 12345678.899970248342 12345678.899918653071 12345678.899918651208 17236725.138452857733 17236725.138452850282 17236725.207950092852 17236725.265820939094 17236725.265820939094 60290.592653056 2023-12-12T14:13:25.224043+00:00 12345678.900017565116 12345678.900017514825 12345678.900010306388 12345678.900005325675 12345678.900005325675 17236725.296392131597 17236725.296392124146 17236725.253996416926 17236725.184476986527 17236725.184476986527 60290.592664707 2023-12-12T14:13:26.230635+00:00 12345678.900044834241 12345678.900044783950 12345678.899995103478 12345678.899986123666 12345678.899986121804 17236725.392171341926 17236725.392171338201 17236725.396037798375 17236725.429639626294 17236725.429639626294 60290.592676250 2023-12-12T14:13:27.228004+00:00 12345678.899915557355 12345678.899915505201 12345678.899995084852 12345678.899997798726 12345678.899997796863 17236725.423771791160 17236725.423771787435 17236725.578441586345 17236725.467969425023 17236725.467969425023 60290.592687832 2023-12-12T14:13:28.228681+00:00 12345678.900080464780 12345678.900080414489 12345678.900004515424 12345678.900020139292 12345678.900020139292 17236725.664756793529 17236725.664756789804 17236725.609143830836 17236725.596050258726 17236725.596050258726 60290.592699413 2023-12-12T14:13:29.229290+00:00 12345678.899939689785 12345678.899939639494 12345678.900001950562 12345678.899996887892 12345678.899996886030 17236725.863932516426 17236725.863932512701 17236725.758870627731 17236725.891076214612 17236725.891076214612 60290.592710923 2023-12-12T14:13:30.223804+00:00 12345678.899951074272 12345678.899951023981 12345678.900008758530 12345678.900003837422 12345678.900003837422 17236725.932200103998 17236725.932200100273 17236725.842426337302 17236725.903342466801 17236725.903342466801 60290.592722547 2023-12-12T14:13:31.228099+00:00 12345678.900041952729 12345678.900041902438 12345678.900006415322 12345678.899999475107 12345678.899999475107 17236725.737817022949 17236725.737817015499 17236725.715630091727 17236725.852938156575 17236725.852938156575 60290.592734143 2023-12-12T14:13:32.229950+00:00 12345678.899925081059 12345678.899925028905 12345678.899979230016 12345678.899973904714 12345678.899973904714 17236725.249021809548 17236725.249021802098 17236725.464962918311 17236725.618593551219 17236725.618593551219 60290.592745778 2023-12-12T14:13:33.235255+00:00 12345678.900100542232 12345678.900100491941 12345678.899996900931 12345678.899977790192 12345678.899977790192 17236725.454379640520 17236725.454379636794 17236725.441357918084 17236725.303024675697 17236725.303024675697 60290.592757276 2023-12-12T14:13:34.228675+00:00 12345678.899935837835 12345678.899935785681 12345678.900008402765 12345678.900018837303 12345678.900018835440 17236725.913074791431 17236725.913074783981 17236725.775858104229 17236725.935611080378 17236725.935611080378 60290.592768865 2023-12-12T14:13:35.229960+00:00 12345678.900104789063 12345678.900104738772 12345678.899994181469 12345678.899974424392 12345678.899974428117 17236725.148743286729 17236725.148743283004 17236725.189500618726 17236725.122845876962 17236725.122845876962 60290.592780447 2023-12-12T14:13:36.230638+00:00 12345678.899886198342 12345678.899886148050 12345678.900019478053 12345678.900028111413 12345678.900028113276 17236725.516402844340 17236725.516402840614 17236725.612224679440 17236725.629329986870 17236725.629329986870 60290.592791911 2023-12-12T14:13:37.221084+00:00 12345678.900020359084 12345678.900020308793 12345678.899989835918 12345678.899966550991 12345678.899966554716 17236725.703880503774 17236725.703880500048 17236725.710885383189 17236725.768364060670 17236725.768364064395 60290.592803575 2023-12-12T14:13:38.228911+00:00 12345678.900054363534 12345678.900054313242 12345678.900007741526 12345678.900020025671 12345678.900020023808 17236725.730478066951 17236725.730478063226 17236725.563886158168 17236725.727165125310 17236725.727165125310 60290.592815178 2023-12-12T14:13:39.231373+00:00 12345678.899952441454 12345678.899952389300 12345678.899996252730 12345678.900031009689 12345678.900031009689 17236725.084629431367 17236725.084629423916 17236725.318247362971 17236725.164393261075 17236725.164393257350 60290.592826706 2023-12-12T14:13:40.227421+00:00 12345678.900038423017 12345678.900038370863 12345678.899986248463 12345678.899979000911 12345678.899979000911 17236725.727772347629 17236725.727772343904 17236725.584806632251 17236725.576937504113 17236725.576937500387 60290.592838376 2023-12-12T14:13:41.235663+00:00 12345678.899977523834 12345678.899977473542 12345678.899998741224 12345678.899982102215 12345678.899982104078 17236725.524014946073 17236725.524014942348 17236725.549230679870 17236725.670076735318 17236725.670076735318 60290.592849892 2023-12-12T14:13:42.230655+00:00 12345678.900010840967 12345678.900010788813 12345678.899978054687 12345678.899969525635 12345678.899969525635 17236725.413800481707 17236725.413800477982 17236725.364168394357 17236725.282433506101 17236725.282433506101 60290.592861376 2023-12-12T14:13:43.222907+00:00 12345678.899942612275 12345678.899942561984 12345678.900014245883 12345678.900011362508 12345678.900011360645 17236725.520057745278 17236725.520057741553 17236725.641911521554 17236725.660056635737 17236725.660056635737 60290.592872941 2023-12-12T14:13:44.222083+00:00 12345678.900059198961 12345678.900059146807 12345678.899974765256 12345678.899998288602 12345678.899998288602 17236725.559323448688 17236725.559323444963 17236725.522926606238 17236725.592972852290 17236725.592972852290 60290.592884603 2023-12-12T14:13:45.229747+00:00 12345678.899900503457 12345678.899900453165 12345678.899999080226 12345678.900018142536 12345678.900018142536 17236725.338245227933 17236725.338245224208 17236725.374563258141 17236725.238115526736 17236725.238115526736 60290.592896153 2023-12-12T14:13:46.227650+00:00 12345678.900125429034 12345678.900125378743 12345678.900014797226 12345678.900010200217 12345678.900010200217 17236725.816505465657 17236725.816505458206 17236725.806696418673 17236725.774355724454 17236725.774355724454 60290.592907791 2023-12-12T14:13:47.233129+00:00 12345678.900008978322 12345678.900008928031 12345678.900014173239 12345678.900038061664 12345678.900038063526 17236726.046217937022 17236726.046217929572 17236725.956363577396 17236726.077463705093 17236726.077463705093 60290.592919334 2023-12-12T14:13:48.230484+00:00 12345678.899998810142 12345678.899998757988 12345678.899989750236 12345678.899982327595 12345678.899982329458 17236725.841444529593 17236725.841444525868 17236725.809756744653 17236725.828724231571 17236725.828724231571 60290.592930938 2023-12-12T14:13:49.233007+00:00 12345678.899957297370 12345678.899957247078 12345678.899993043393 12345678.899997681379 12345678.899997681379 17236725.835431881249 17236725.835431877524 17236725.855941593647 17236725.904873929918 17236725.904873929918 60290.592942392 2023-12-12T14:13:50.222682+00:00 12345678.899951264262 12345678.899951213971 12345678.899996174499 12345678.899995369837 12345678.899995367974 17236725.951621294022 17236725.951621290296 17236725.910361703485 17236726.002125564963 17236726.002125564963 60290.592954016 2023-12-12T14:13:51.226989+00:00 12345678.900029733777 12345678.900029681623 12345678.900009879842 12345678.900032803416 12345678.900032801554 17236725.466828964651 17236725.466828957200 17236725.596693381667 17236725.450105961412 17236725.450105961412 60290.592965531 2023-12-12T14:13:52.221892+00:00 12345678.899968111888 12345678.899968059734 12345678.899985643104 12345678.899968706071 12345678.899968706071 17236725.442716181278 17236725.442716177553 17236725.541803110391 17236725.451375059783 17236725.451375059783 60290.592977171 2023-12-12T14:13:53.227541+00:00 12345678.899969896302 12345678.899969844148 12345678.899996532127 12345678.899994140491 12345678.899994138628 17236725.446590159088 17236725.446590155363 17236725.412950515747 17236725.539597585797 17236725.539597589523 60290.592988679 2023-12-12T14:13:54.221881+00:00 12345678.899908650666 12345678.899908600375 12345678.899973222986 12345678.899943413213 12345678.899943411350 17236725.606327600777 17236725.606327597052 17236725.399079591036 17236725.574768565595 17236725.574768565595 60290.593000239 2023-12-12T14:13:55.220648+00:00 12345678.900138221681 12345678.900138169527 12345678.899981310591 12345678.899969436228 12345678.899969438091 17236725.211000904441 17236725.211000896990 17236725.250509802252 17236725.089572094381 17236725.089572094381 60290.593011891 2023-12-12T14:13:56.227321+00:00 12345678.899919908494 12345678.899919858202 12345678.899999309331 12345678.899987483397 12345678.899987479672 17236725.695309996605 17236725.695309989154 17236725.656165953726 17236725.541716497391 17236725.541716497391 60290.593023420 2023-12-12T14:13:57.223481+00:00 12345678.900061158463 12345678.900061106309 12345678.899983678013 12345678.899987366050 12345678.899987362325 17236725.547922432423 17236725.547922424972 17236725.683439530432 17236725.568622987717 17236725.568622987717 60290.593035053 2023-12-12T14:13:58.228583+00:00 12345678.900020204484 12345678.900020152330 12345678.900008236989 12345678.900035522878 12345678.900035522878 17236725.673038225621 17236725.673038218170 17236725.688352711499 17236725.700818110257 17236725.700818110257 60290.593046641 2023-12-12T14:13:59.229815+00:00 12345678.899983027950 12345678.899982977659 12345678.900012874976 12345678.900011111051 12345678.900011109188 17236725.749788049608 17236725.749788042158 17236725.715385034680 17236725.843914698809 17236725.843914698809 60290.593058262 2023-12-12T14:14:00.233877+00:00 12345678.899919655174 12345678.899919604883 12345678.899998128414 12345678.899989176542 12345678.899989178404 17236725.709440164268 17236725.709440160543 17236725.688186895102 17236725.622621372342 17236725.622621372342 60290.593069793 2023-12-12T14:14:01.230114+00:00 12345678.900003092363 12345678.900003042072 12345678.899996338412 12345678.900028062984 12345678.900028064847 17236726.053078934550 17236726.053078927100 17236726.017477471381 17236726.065433796495 17236726.065433796495 60290.593081426 2023-12-12T14:14:02.235237+00:00 12345678.900081079453 12345678.900081029162 12345678.899990938604 12345678.900003774092 12345678.900003774092 17236725.987183246762 17236725.987183239311 17236725.950409881771 17236726.043724041432 17236726.043724041432 60290.593092807 2023-12-12T14:14:03.218541+00:00 12345678.899851880968 12345678.899851830676 12345678.900002786890 12345678.900013502687 12345678.900013500825 17236725.698518656194 17236725.698518652469 17236725.862017970532 17236725.842217870057 17236725.842217870057 60290.593104345 2023-12-12T14:14:04.215370+00:00 12345678.900075649843 12345678.900075599551 12345678.899983329698 12345678.899994906038 12345678.899994904175 17236725.794897753745 17236725.794897750020 17236725.795571353287 17236725.579961769283 17236725.579961769283 60290.593115939 2023-12-12T14:14:05.217092+00:00 12345678.899921381846 12345678.899921331555 12345678.899993656203 12345678.899988545105 12345678.899988543242 17236726.275721125305 17236726.275721121579 17236726.149664778262 17236726.255333371460 17236726.255333371460 60290.593127511 2023-12-12T14:14:06.216922+00:00 12345678.900065032765 12345678.900064980611 12345678.900011274964 12345678.900001032278 12345678.900001032278 17236725.639270264655 17236725.639270260930 17236725.661860436201 17236725.517288595438 17236725.517288595438 60290.593139092 2023-12-12T14:14:07.217493+00:00 12345678.899990614504 12345678.899990564212 12345678.900003015995 12345678.900013897568 12345678.900013897568 17236726.140676710755 17236726.140676707029 17236726.170323137194 17236726.099525373429 17236726.099525373429 60290.593150657 2023-12-12T14:14:08.216731+00:00 12345678.899992126971 12345678.899992076680 12345678.900001771748 12345678.900004861876 12345678.900004861876 17236726.356105741113 17236726.356105737388 17236726.437467388809 17236726.460196457803 17236726.460196461529 60290.593162232 2023-12-12T14:14:09.216825+00:00 12345678.900092083961 12345678.900092033669 12345678.899991771206 12345678.899952689186 12345678.899952689186 17236726.145592521876 17236726.145592518151 17236726.091066394001 17236726.115857686847 17236726.115857686847 60290.593173772 2023-12-12T14:14:10.213903+00:00 12345678.899909708649 12345678.899909658358 12345678.900000045076 12345678.900001095608 12345678.900001093745 17236726.069682020694 17236726.069682016969 17236726.011115409434 17236726.058296002448 17236726.058296002448 60290.593185353 2023-12-12T14:14:11.214461+00:00 12345678.900097163394 12345678.900097111240 12345678.900002863258 12345678.900037610903 12345678.900037610903 17236725.990371499211 17236725.990371495485 17236725.957858122885 17236725.870186626911 17236725.870186626911 60290.593197015 2023-12-12T14:14:12.222100+00:00 12345678.899959312752 12345678.899959260598 12345678.899982828647 12345678.899977097288 12345678.899977097288 17236726.005966112018 17236726.005966108292 17236726.109291132540 17236726.051430705935 17236726.051430705935 60290.593208699 2023-12-12T14:14:13.231642+00:00 12345678.899932598695 12345678.899932548404 12345678.900000300258 12345678.899984803051 12345678.899984806776 17236726.354028418660 17236726.354028414935 17236726.299407754093 17236726.307068232447 17236726.307068232447 60290.593220229 2023-12-12T14:14:14.227768+00:00 12345678.899993699044 12345678.899993648753 12345678.899972751737 12345678.899975579232 12345678.899975579232 17236726.152908150107 17236726.152908146381 17236726.161789041013 17236726.105569317937 17236726.105569321662 60290.593231723 2023-12-12T14:14:15.220818+00:00 12345678.900000844151 12345678.900000791997 12345678.900007536635 12345678.900012416765 12345678.900012414902 17236726.480153892189 17236726.480153888464 17236726.416477993131 17236726.506324175745 17236726.506324172020 60290.593243295 2023-12-12T14:14:16.220734+00:00 12345678.899917140603 12345678.899917088449 12345678.900001687929 12345678.900001890957 12345678.900001890957 17236726.477270651609 17236726.477270647883 17236726.408669270575 17236726.399821937084 17236726.399821937084 60290.593254969 2023-12-12T14:14:17.229318+00:00 12345678.900151424110 12345678.900151373819 12345678.899997526780 12345678.900027006865 12345678.900027005002 17236726.002993196249 17236726.002993192524 17236726.118224430829 17236726.001260232180 17236726.001260232180 60290.593266474 2023-12-12T14:14:18.223309+00:00 12345678.899864934385 12345678.899864884093 12345678.899984916672 12345678.899999711663 12345678.899999713525 17236726.069848943502 17236726.069848939776 17236726.300544150174 17236726.452530540526 17236726.452530540526 60290.593278134 2023-12-12T14:14:19.230773+00:00 12345678.899998053908 12345678.899998003617 12345678.900020485744 12345678.900054097176 12345678.900054099038 17236726.482296980917 17236726.482296973467 17236726.281400643289 17236726.361736629158 17236726.361736629158 60290.593289698 2023-12-12T14:14:20.229905+00:00 12345678.900065969676 12345678.900065919384 12345678.900005210191 12345678.900013862178 12345678.900013862178 17236725.897758193314 17236725.897758189589 17236725.954465445131 17236726.005897942930 17236726.005897942930 60290.593301225 2023-12-12T14:14:21.225875+00:00 12345678.899965954944 12345678.899965904653 12345678.900000911206 12345678.900022961199 12345678.900022961199 17236726.315991528332 17236726.315991524607 17236726.132956065238 17236726.177157502621 17236726.177157502621 60290.593312850 2023-12-12T14:14:22.230226+00:00 12345678.899998348206 12345678.899998297915 12345678.899987019598 12345678.899975661188 12345678.899975663051 17236726.305156771094 17236726.305156767368 17236726.399049285799 17236726.452207107097 17236726.452207107097 60290.593324421 2023-12-12T14:14:23.230020+00:00 12345678.900053981692 12345678.900053931400 12345678.900002645329 12345678.900014771149 12345678.900014771149 17236725.967850163579 17236725.967850159854 17236726.053256340325 17236725.887661717832 17236725.887661717832 60290.593336024 2023-12-12T14:14:24.232493+00:00 12345678.899945842102 12345678.899945789948 12345678.900004150346 12345678.900027053431 12345678.900027051568 17236726.572141058743 17236726.572141055018 17236726.396215416491 17236726.409546036273 17236726.409546036273 60290.593347578 2023-12-12T14:14:25.230764+00:00 12345678.900127572939 12345678.900127522647 12345678.899993227795 12345678.900006035343 12345678.900006037205 17236726.132797561586 17236726.132797557861 17236726.235949896276 17236726.271142303944 17236726.271142303944 60290.593359123 2023-12-12T14:14:26.228212+00:00 12345678.899896204472 12345678.899896154180 12345678.899996150285 12345678.900019403547 12345678.900019403547 17236726.405718155205 17236726.405718151480 17236726.331923838705 17236726.431253347546 17236726.431253347546 60290.593370635 2023-12-12T14:14:27.222818+00:00 12345678.900021946058 12345678.900021895766 12345678.899993062019 12345678.900015473366 12345678.900015473366 17236726.563773564994 17236726.563773561269 17236726.553039614111 17236726.637909729034 17236726.637909732759 60290.593382274 2023-12-12T14:14:28.228461+00:00 12345678.900001373142 12345678.900001320988 12345678.899995550513 12345678.900001810864 12345678.900001812726 17236726.293070256710 17236726.293070252985 17236726.326660983264 17236726.397914104164 17236726.397914104164 60290.593393772 2023-12-12T14:14:29.221872+00:00 12345678.900067033246 12345678.900066982955 12345678.900014843792 12345678.900037610903 12345678.900037609041 17236726.510141797364 17236726.510141793638 17236726.515985995531 17236726.653705012053 17236726.653705012053 60290.593405440 2023-12-12T14:14:30.230071+00:00 12345678.899980062619 12345678.899980012327 12345678.899990612641 12345678.900005681440 12345678.900005681440 17236726.228616941720 17236726.228616937995 17236726.275901623070 17236726.174409192055 17236726.174409192055 60290.593416893 2023-12-12T14:14:31.219594+00:00 12345678.899883603677 12345678.899883553386 12345678.899971848354 12345678.899948241189 12345678.899948241189 17236725.887211225927 17236725.887211222202 17236725.899593181908 17236725.715581145138 17236725.715581145138 60290.593428583 2023-12-12T14:14:32.229551+00:00 12345678.899972932413 12345678.899972880259 12345678.900001401082 12345678.900000948459 12345678.900000950322 17236725.936780620366 17236725.936780616641 17236726.024940144271 17236726.049874402583 17236726.049874402583 60290.593440138 2023-12-12T14:14:33.227927+00:00 12345678.900103274733 12345678.900103224441 12345678.900003938004 12345678.899981837720 12345678.899981837720 17236726.130587313324 17236726.130587309599 17236726.073705963790 17236726.119048286229 17236726.119048286229 60290.593451712 2023-12-12T14:14:34.227944+00:00 12345678.899874193594 12345678.899874141440 12345678.899985475466 12345678.899959772825 12345678.899959772825 17236726.086645647883 17236726.086645640433 17236726.120285112411 17236726.037478119135 17236726.037478119135 60290.593463241 2023-12-12T14:14:35.224026+00:00 12345678.900143174455 12345678.900143124163 12345678.899990277365 12345678.900002824143 12345678.900002826005 17236726.614143457264 17236726.614143449813 17236726.519447065890 17236726.550479143858 17236726.550479143858 60290.593474868 2023-12-12T14:14:36.228586+00:00 12345678.899849418551 12345678.899849368259 12345678.899999432266 12345678.899983266369 12345678.899983268231 17236726.708810385317 17236726.708810381591 17236726.691861789674 17236726.811200372875 17236726.811200372875 60290.593486439 2023-12-12T14:14:37.228387+00:00 12345678.899984447286 12345678.899984396994 12345678.899983411655 12345678.899971984327 12345678.899971984327 17236726.459785621613 17236726.459785617888 17236726.448137622327 17236726.487546578050 17236726.487546578050 60290.593498040 2023-12-12T14:14:38.230618+00:00 12345678.900172095746 12345678.900172045454 12345678.900008322671 12345678.900029167533 12345678.900029169396 17236726.118644271046 17236726.118644267321 17236726.124657802284 17236726.134004246444 17236726.134004246444 60290.593509569 2023-12-12T14:14:39.226771+00:00 12345678.899931341410 12345678.899931291118 12345678.900017466396 12345678.900014132261 12345678.900014132261 17236726.022033601999 17236726.022033594549 17236726.023604340851 17236725.919309932739 17236725.919309932739 60290.593521092 2023-12-12T14:14:40.222311+00:00 12345678.899900151417 12345678.899900099263 12345678.899994941428 12345678.899976693094 12345678.899976694956 17236726.289144627750 17236726.289144624025 17236726.431088138372 17236726.330043021590 17236726.330043021590 60290.593532652 2023-12-12T14:14:41.221140+00:00 12345678.900024691597 12345678.900024639443 12345678.899980090559 12345678.899963196367 12345678.899963194504 17236726.837093360722 17236726.837093356997 17236726.599145784974 17236726.618923787028 17236726.618923787028 60290.593544310 2023-12-12T14:14:42.228387+00:00 12345678.900125581771 12345678.900125529617 12345678.900023063645 12345678.900025801733 12345678.900025801733 17236725.853854492307 17236725.853854488581 17236725.947078790516 17236725.757846109569 17236725.757846109569 60290.593555963 2023-12-12T14:14:43.235213+00:00 12345678.899942083284 12345678.899942031130 12345678.899990126491 12345678.899963831529 12345678.899963831529 17236725.822047334164 17236725.822047330439 17236725.906310070306 17236725.969026554376 17236725.969026554376 60290.593567512 2023-12-12T14:14:44.233002+00:00 12345678.900050031021 12345678.900049980730 12345678.899999935180 12345678.900001259521 12345678.900001259521 17236726.150237258524 17236726.150237251073 17236726.066762566566 17236726.038736362010 17236726.038736365736 60290.593579006 2023-12-12T14:14:45.226149+00:00 12345678.900030024350 12345678.900029972196 12345678.899993723258 12345678.900004019961 12345678.900004021823 17236726.502862971276 17236726.502862963825 17236726.597883064300 17236726.689956590533 17236726.689956590533 60290.593590599 2023-12-12T14:14:46.227700+00:00 12345678.899913715199 12345678.899913664907 12345678.899981284514 12345678.899976516142 12345678.899976514280 17236726.616784341633 17236726.616784337908 17236726.455503180623 17236726.364599075168 17236726.364599075168 60290.593602087 2023-12-12T14:14:47.220359+00:00 12345678.900057032704 12345678.900056982413 12345678.900008693337 12345678.900030333549 12345678.900030335411 17236726.548603221774 17236726.548603218049 17236726.762172050774 17236726.817034494132 17236726.817034494132 60290.593613673 2023-12-12T14:14:48.221356+00:00 12345678.899889616296 12345678.899889564142 12345678.900015262887 12345678.900018528104 12345678.900018528104 17236726.814957253635 17236726.814957249910 17236726.608715806156 17236726.659173201770 17236726.659173201770 60290.593625325 2023-12-12T14:14:49.228113+00:00 12345678.899978321046 12345678.899978270754 12345678.900001352653 12345678.899965735152 12345678.899965735152 17236726.103107076138 17236726.103107068688 17236726.306463573128 17236726.255070429295 17236726.255070429295 60290.593636873 2023-12-12T14:14:50.225817+00:00 12345678.899982264265 12345678.899982212111 12345678.900009173900 12345678.899991571903 12345678.899991571903 17236726.874212406576 17236726.874212402850 17236726.832714889199 17236726.898812033236 17236726.898812033236 60290.593648575 2023-12-12T14:14:51.236926+00:00 12345678.900158105418 12345678.900158055127 12345678.899991301820 12345678.899975148961 12345678.899975147098 17236727.157508809119 17236727.157508805394 17236727.036666534841 17236726.985439006239 17236726.985439006239 60290.593659957 2023-12-12T14:14:52.220327+00:00 12345678.899913810194 12345678.899913759902 12345678.899984758347 12345678.900020441040 12345678.900020439178 17236726.805546503514 17236726.805546499789 17236726.860743679106 17236726.948149196804 17236726.948149196804 60290.593671640 2023-12-12T14:14:53.229713+00:00 12345678.900063240901 12345678.900063190609 12345678.899987334386 12345678.900035209954 12345678.900035208091 17236726.270952370018 17236726.270952366292 17236726.208534829319 17236726.126522991806 17236726.126522991806 60290.593683329 2023-12-12T14:14:54.239613+00:00 12345678.899980746210 12345678.899980695918 12345678.900004204363 12345678.900026811287 12345678.900026813149 17236726.140325117856 17236726.140325114131 17236726.297586161643 17236726.211447332054 17236726.211447332054 60290.593694671 2023-12-12T14:14:55.219571+00:00 12345678.899862011895 12345678.899861959741 12345678.899987069890 12345678.899973897263 12345678.899973897263 17236726.698834169656 17236726.698834165931 17236726.628304995596 17236726.771097537130 17236726.771097537130 60290.593706342 2023-12-12T14:14:56.227966+00:00 12345678.900026835501 12345678.900026785210 12345678.900009086356 12345678.900019945577 12345678.900019945577 17236726.498615752906 17236726.498615745455 17236726.512712534517 17236726.597963541746 17236726.597963541746 60290.593717914 2023-12-12T14:14:57.227754+00:00 12345678.899970537052 12345678.899970484897 12345678.900009091944 12345678.899988973513 12345678.899988975376 17236726.646754726768 17236726.646754723042 17236726.434013541788 17236726.563609346747 17236726.563609350473 60290.593729404 2023-12-12T14:14:58.220495+00:00 12345678.900027824566 12345678.900027772412 12345678.900000995025 12345678.900022996590 12345678.900022996590 17236726.062821440399 17236726.062821436673 17236726.243331436068 17236726.190421562642 17236726.190421566367 60290.593741082 2023-12-12T14:14:59.229486+00:00 12345678.900015871972 12345678.900015819818 12345678.899983769283 12345678.900003746152 12345678.900003746152 17236726.690393272787 17236726.690393269062 17236726.771127160639 17236726.727089434862 17236726.727089434862 60290.593752701 2023-12-12T14:15:00.233330+00:00 12345678.899977106601 12345678.899977054447 12345678.900007102638 12345678.900021187961 12345678.900021189824 17236727.160125229508 17236727.160125222057 17236727.157426320016 17236727.276047989726 17236727.276047989726 60290.593764132 2023-12-12T14:15:01.220991+00:00 12345678.900105815381 12345678.900105765089 12345678.899995109066 12345678.900001851842 12345678.900001853704 17236727.008608974516 17236727.008608970791 17236726.842912990600 17236726.912355907261 17236726.912355907261 60290.593776067 2023-12-12T14:15:02.252194+00:00 12345678.899990083650 12345678.899990031496 12345678.900004150346 12345678.900021078065 12345678.900021078065 17236726.814750600606 17236726.814750596881 17236726.754073135555 17236726.596973184496 17236726.596973184496 60290.593787740 2023-12-12T14:15:03.260728+00:00 12345678.899969136342 12345678.899969084188 12345678.899996666238 12345678.899999422953 12345678.899999424815 17236726.477745167911 17236726.477745164186 17236726.725328460336 17236726.491060733795 17236726.491060733795 60290.593799183 2023-12-12T14:15:04.249400+00:00 12345678.900010949001 12345678.900010898709 12345678.900007572025 12345678.900022715330 12345678.900022719055 17236726.887665014714 17236726.887665010989 17236726.754794064909 17236726.780476823449 17236726.780476819724 60290.593810414 2023-12-12T14:15:05.219802+00:00 12345678.900043811649 12345678.900043761358 12345678.899991758168 12345678.900002643466 12345678.900002643466 17236726.411949831992 17236726.411949828267 17236726.582141932100 17236726.352629404515 17236726.352629404515 60290.593822158 2023-12-12T14:15:06.234498+00:00 12345678.899909563363 12345678.899909511209 12345678.899991976097 12345678.900008108467 12345678.900008108467 17236727.016019087285 17236727.016019083560 17236726.846988175064 17236726.643799580634 17236726.643799580634 60290.593833529 2023-12-12T14:15:07.216921+00:00 12345678.899967940524 12345678.899967890233 12345678.900014957413 12345678.900033276528 12345678.900033278391 17236727.211922496557 17236727.211922492832 17236727.227191872895 17236727.266796506941 17236727.266796506941 60290.593845093 2023-12-12T14:15:08.216018+00:00 12345678.900068854913 12345678.900068804622 12345678.899977171794 12345678.899994006380 12345678.899994008243 17236727.337719101459 17236727.337719097733 17236727.247471310198 17236727.395665910095 17236727.395665910095 60290.593856680 2023-12-12T14:15:09.217159+00:00 12345678.899953665212 12345678.899953614920 12345678.899977032095 12345678.899968141690 12345678.899968139827 17236726.840123351663 17236726.840123347938 17236726.982564117759 17236726.965265050530 17236726.965265050530 60290.593868263 2023-12-12T14:15:10.217890+00:00 12345678.899946669117 12345678.899946618825 12345678.900008266792 12345678.900013936684 12345678.900013938546 17236726.989546336234 17236726.989546332508 17236726.904635746032 17236726.952349584550 17236726.952349584550 60290.593879814 2023-12-12T14:15:11.215916+00:00 12345678.900021502748 12345678.900021450594 12345678.900003716350 12345678.900033745915 12345678.900033745915 17236726.639559857547 17236726.639559850097 17236726.670152354985 17236726.686061646789 17236726.686061646789 60290.593891393 2023-12-12T14:15:12.216398+00:00 12345678.900005107746 12345678.900005055591 12345678.899995548651 12345678.899989349768 12345678.899989346042 17236726.907260619104 17236726.907260615379 17236726.847150154412 17236726.820930521935 17236726.820930518210 60290.593902953 2023-12-12T14:15:13.215131+00:00 12345678.900125168264 12345678.900125117972 12345678.899999465793 12345678.899988180026 12345678.899988180026 17236727.267142679542 17236727.267142675817 17236727.272333759815 17236727.304115321487 17236727.304115321487 60290.593914558 2023-12-12T14:15:14.217793+00:00 12345678.899982759729 12345678.899982707575 12345678.900010075420 12345678.900012439117 12345678.900012440979 17236726.914480812848 17236726.914480809122 17236727.118234489113 17236726.980114262551 17236726.980114258826 60290.593926114 2023-12-12T14:15:15.216222+00:00 12345678.899924321100 12345678.899924270809 12345678.899999743327 12345678.900011545047 12345678.900011546910 17236727.207722309977 17236727.207722306252 17236727.159307200462 17236727.108865536749 17236727.108865536749 60290.593937666 2023-12-12T14:15:16.214353+00:00 12345678.899971319363 12345678.899971267208 12345678.899992953986 12345678.899991087615 12345678.899991087615 17236726.909296315163 17236726.909296311438 17236726.969341594726 17236726.984309475869 17236726.984309475869 60290.593949255 2023-12-12T14:15:17.215611+00:00 12345678.900074133649 12345678.900074081495 12345678.900008130819 12345678.900028143078 12345678.900028143078 17236727.428777951747 17236727.428777948022 17236727.187169149518 17236727.488773863763 17236727.488773867488 60290.593960814 2023-12-12T14:15:18.214312+00:00 12345678.900016887113 12345678.900016834959 12345678.899988068268 12345678.899995308369 12345678.899995310232 17236726.787603236735 17236726.787603233010 17236726.855523798615 17236726.736948344857 17236726.736948344857 60290.593972397 2023-12-12T14:15:19.215069+00:00 12345678.899958198890 12345678.899958146736 12345678.900004733354 12345678.900049587712 12345678.900049585849 17236727.040329892188 17236727.040329888463 17236727.162120558321 17236727.142963528633 17236727.142963528633 60290.593983973 2023-12-12T14:15:20.215321+00:00 12345678.899939084426 12345678.899939032272 12345678.899959269911 12345678.899914547801 12345678.899914551526 17236727.594591673464 17236727.594591669738 17236727.498427033424 17236727.734974332154 17236727.734974332154 60290.593995535 2023-12-12T14:15:21.214228+00:00 12345678.899918289855 12345678.899918239564 12345678.899979226291 12345678.899984147400 12345678.899984143674 17236726.448302935809 17236726.448302932084 17236726.521271619946 17236726.410399653018 17236726.410399653018 60290.594007124 2023-12-12T14:15:22.215493+00:00 12345678.900136854500 12345678.900136804208 12345678.899989066646 12345678.900007214397 12345678.900007214397 17236726.720398411155 17236726.720398403704 17236726.719211343676 17236726.683901265264 17236726.683901265264 60290.594018692 2023-12-12T14:15:23.214991+00:00 12345678.899966634810 12345678.899966582656 12345678.900000065565 12345678.899996547028 12345678.899996545166 17236727.187510296702 17236727.187510292977 17236727.110354837030 17236727.195077925920 17236727.195077922195 60290.594030262 2023-12-12T14:15:24.214649+00:00 12345678.899994252250 12345678.899994201958 12345678.900003319606 12345678.900022001937 12345678.900022003800 17236726.592488013208 17236726.592488009483 17236726.719265338033 17236726.669573318213 17236726.669573318213 60290.594041860 2023-12-12T14:15:25.216660+00:00 12345678.900064798072 12345678.900064745918 12345678.900001112372 12345678.899993985891 12345678.899993985891 17236727.099728140980 17236727.099728133529 17236726.949653357267 17236726.977927260101 17236726.977927260101 60290.594053417 2023-12-12T14:15:26.215207+00:00 12345678.899877078831 12345678.899877026677 12345678.900014260784 12345678.900012381375 12345678.900012381375 17236726.939513988793 17236726.939513985068 17236727.031869661063 17236727.047366470098 17236727.047366466373 60290.594064993 2023-12-12T14:15:27.215408+00:00 12345678.900111963972 12345678.900111913681 12345678.899997450411 12345678.900010412559 12345678.900010412559 17236727.201531503350 17236727.201531499624 17236727.140014562756 17236727.270713824779 17236727.270713824779 60290.594076563 2023-12-12T14:15:28.215024+00:00 12345678.899826603010 12345678.899826552719 12345678.899997124448 12345678.900014592335 12345678.900014594197 17236727.030616261065 17236727.030616257340 17236727.123984932899 17236727.113101433963 17236727.113101433963 60290.594088137 2023-12-12T14:15:29.215047+00:00 12345678.900143343955 12345678.900143291801 12345678.899984173477 12345678.899971725419 12345678.899971725419 17236727.418763022870 17236727.418763019145 17236727.250505562872 17236727.253971021622 17236727.253971021622 60290.594099721 2023-12-12T14:15:30.215870+00:00 12345678.899892602116 12345678.899892549962 12345678.899991670623 12345678.899981752038 12345678.899981753901 17236726.977371294051 17236726.977371290326 17236727.072518214583 17236726.960022952408 17236726.960022952408 60290.594111276 2023-12-12T14:15:31.214278+00:00 12345678.900050485507 12345678.900050433353 12345678.900005977601 12345678.899994166568 12345678.899994166568 17236727.240585282445 17236727.240585278720 17236727.321187540889 17236727.466948233545 17236727.466948233545 60290.594122869 2023-12-12T14:15:32.215885+00:00 12345678.900074021891 12345678.900073969737 12345678.900012280792 12345678.900030054152 12345678.900030054152 17236727.524660766125 17236727.524660758674 17236727.342041034251 17236727.513209868222 17236727.513209868222 60290.594134591 2023-12-12T14:15:33.228664+00:00 12345678.899854240939 12345678.899854190648 12345678.900002133101 12345678.899983735755 12345678.899983735755 17236727.035973336548 17236727.035973332822 17236726.957764063030 17236726.881728824228 17236726.881728824228 60290.594146175 2023-12-12T14:15:34.229528+00:00 12345678.900062477216 12345678.900062425062 12345678.899996886030 12345678.899994125590 12345678.899994125590 17236727.061423905194 17236727.061423901469 17236727.262351687998 17236727.257192801684 17236727.257192801684 60290.594157818 2023-12-12T14:15:35.235473+00:00 12345678.900024309754 12345678.900024257600 12345678.900019479915 12345678.900012994185 12345678.900012992322 17236727.865012936294 17236727.865012932569 17236727.867158651352 17236727.999914024025 17236727.999914024025 60290.594169346 2023-12-12T14:15:36.231494+00:00 12345678.899935556576 12345678.899935504422 12345678.899987988174 12345678.899977628142 12345678.899977628142 17236727.881120346487 17236727.881120342761 17236727.733181230724 17236727.855941019952 17236727.855941019952 60290.594180919 2023-12-12T14:15:37.231389+00:00 12345678.900040244684 12345678.900040194392 12345678.900010166690 12345678.900015428662 12345678.900015426800 17236727.130631335080 17236727.130631327629 17236727.276045780629 17236727.103505045176 17236727.103505045176 60290.594192390 2023-12-12T14:15:38.222537+00:00 12345678.900042317808 12345678.900042265654 12345678.899983411655 12345678.899969168007 12345678.899969168007 17236727.422332063317 17236727.422332055867 17236727.438159327954 17236727.326526001096 17236727.326526001096 60290.594204061 2023-12-12T14:15:39.230888+00:00 12345678.899886082858 12345678.899886030704 12345678.900002108887 12345678.900013161823 12345678.900013161823 17236727.710829623044 17236727.710829619318 17236727.634887166321 17236727.658984109759 17236727.658984109759 60290.594215600 2023-12-12T14:15:40.227819+00:00 12345678.900116892532 12345678.900116842240 12345678.899998869747 12345678.899999948218 12345678.899999946356 17236727.334534324706 17236727.334534320980 17236727.441805191338 17236727.440894655883 17236727.440894655883 60290.594227112 2023-12-12T14:15:41.222504+00:00 12345678.899887554348 12345678.899887502193 12345678.899981422350 12345678.899991329759 12345678.899991331622 17236727.017028823495 17236727.017028816044 17236726.974697295576 17236726.931122556329 17236726.931122560054 60290.594238679 2023-12-12T14:15:42.221911+00:00 12345678.900090713054 12345678.900090660900 12345678.899993445724 12345678.899996101856 12345678.899996101856 17236727.002941321582 17236727.002941317856 17236727.117576263845 17236727.058115426451 17236727.058115426451 60290.594250205 2023-12-12T14:15:43.217763+00:00 12345678.900026282296 12345678.900026232004 12345678.899997778237 12345678.899985590950 12345678.899985589087 17236727.576884318143 17236727.576884314418 17236727.441962502897 17236727.433691363782 17236727.433691363782 60290.594261910 2023-12-12T14:15:44.229029+00:00 12345678.899880606681 12345678.899880556390 12345678.899997485802 12345678.899994734675 12345678.899994734675 17236727.465671055019 17236727.465671051294 17236727.389002531767 17236727.393268324435 17236727.393268324435 60290.594273478 2023-12-12T14:15:45.228483+00:00 12345678.900094622746 12345678.900094570592 12345678.900019245222 12345678.900037119165 12345678.900037121028 17236727.684032216668 17236727.684032212943 17236727.682119980454 17236727.914238628000 17236727.914238628000 60290.594285049 2023-12-12T14:15:46.228216+00:00 12345678.900003246963 12345678.900003194809 12345678.899984564632 12345678.899981593713 12345678.899981593713 17236727.526077605784 17236727.526077602059 17236727.584252052009 17236727.565529149026 17236727.565529149026 60290.594296565 2023-12-12T14:15:47.223192+00:00 12345678.900000480935 12345678.900000430644 12345678.899995235726 12345678.899991080165 12345678.899991078302 17236727.535260088742 17236727.535260081291 17236727.536707919091 17236727.386305406690 17236727.386305406690 60290.594308142 2023-12-12T14:15:48.223468+00:00 12345678.899891804904 12345678.899891754612 12345678.900000421330 12345678.900003623217 12345678.900003623217 17236727.726041242480 17236727.726041238755 17236727.651067975909 17236727.502011831850 17236727.502011831850 60290.594319715 2023-12-12T14:15:49.223384+00:00 12345678.900056095794 12345678.900056045502 12345678.900002934039 12345678.899999622256 12345678.899999624118 17236727.611890155822 17236727.611890148371 17236727.674329318106 17236727.643731325865 17236727.643731325865 60290.594331371 2023-12-12T14:15:50.230415+00:00 12345678.900016944855 12345678.900016894564 12345678.899978460744 12345678.899933060631 12345678.899933060631 17236727.334336791188 17236727.334336783737 17236727.395797055215 17236727.330214194953 17236727.330214191228 60290.594342975 2023-12-12T14:15:51.233037+00:00 12345678.899932630360 12345678.899932580069 12345678.899973828346 12345678.899955697358 12345678.899955697358 17236727.590804215521 17236727.590804211795 17236727.572772644460 17236727.574854526669 17236727.574854526669 60290.594354496 2023-12-12T14:15:52.228474+00:00 12345678.900000026450 12345678.899999976158 12345678.900005528703 12345678.900024106726 12345678.900024103001 17236727.755874939263 17236727.755874935538 17236727.747427195311 17236727.947325590998 17236727.947325590998 60290.594366089 2023-12-12T14:15:53.230065+00:00 12345678.900019679219 12345678.900019628927 12345678.899996500462 12345678.900007249787 12345678.900007249787 17236727.506730537862 17236727.506730534136 17236727.340859558433 17236727.412647601217 17236727.412647601217 60290.594377602 2023-12-12T14:15:54.224842+00:00 12345678.899948226288 12345678.899948175997 12345678.899991611019 12345678.900010431185 12345678.900010431185 17236727.235427115113 17236727.235427107662 17236727.211377255619 17236727.201389163733 17236727.201389163733 60290.594389217 2023-12-12T14:15:55.228328+00:00 12345678.900097694248 12345678.900097643957 12345678.899992106482 12345678.899970907718 12345678.899970907718 17236727.294777255505 17236727.294777251780 17236727.419661048800 17236727.481852050871 17236727.481852050871 60290.594400716 2023-12-12T14:15:56.221903+00:00 12345678.900016110390 12345678.900016060099 12345678.899992890656 12345678.899981411174 12345678.899981409311 17236727.508169844747 17236727.508169841021 17236727.639188554138 17236727.532237842679 17236727.532237842679 60290.594412375 2023-12-12T14:15:57.229171+00:00 12345678.899992739782 12345678.899992687628 12345678.900017479435 12345678.900045191869 12345678.900045191869 17236727.562470428646 17236727.562470424920 17236727.604956705123 17236727.564182203263 17236727.564182199538 60290.594423928 2023-12-12T14:15:58.227369+00:00 12345678.899853592739 12345678.899853542447 12345678.899994822219 12345678.899982193485 12345678.899982193485 17236727.578861400485 17236727.578861393034 17236727.437509134412 17236727.582236342132 17236727.582236342132 60290.594435414 2023-12-12T14:15:59.219813+00:00 12345678.900138666853 12345678.900138616562 12345678.900003567338 12345678.900004845113 12345678.900004846975 17236727.403368465602 17236727.403368461877 17236727.268081117421 17236727.292185056955 17236727.292185060680 60290.594447071 2023-12-12T14:16:00.226951+00:00 12345678.899877568707 12345678.899877518415 12345678.899997971952 12345678.900005560368 12345678.900005558506 17236727.601850613952 17236727.601850606501 17236727.665269024670 17236727.874875046313 17236727.874875046313 60290.594458662 2023-12-12T14:16:01.228431+00:00 12345678.900033114478 12345678.900033064187 12345678.899986891076 12345678.899985315278 12345678.899985313416 17236727.105522960424 17236727.105522956699 17236727.282865680754 17236727.144993662834 17236727.144993666559 60290.594470728 2023-12-12T14:16:02.270939+00:00 12345678.900092078373 12345678.900092028081 12345678.899998880923 12345678.899980220944 12345678.899980220944 17236727.396773580462 17236727.396773573011 17236727.413187749684 17236727.413569562137 17236727.413569562137 60290.594481886 2023-12-12T14:16:03.234972+00:00 12345678.899842323735 12345678.899842271581 12345678.899990124628 12345678.899944731966 12345678.899944731966 17236727.797326598316 17236727.797326594591 17236727.757379055023 17236727.778344638646 17236727.778344638646 60290.594493255 2023-12-12T14:16:04.217207+00:00 12345678.900005867705 12345678.900005815551 12345678.899998584762 12345678.899990713224 12345678.899990713224 17236727.847964737564 17236727.847964730114 17236727.854185435921 17236727.841873690486 17236727.841873690486 60290.594504787 2023-12-12T14:16:05.213564+00:00 12345678.899984961376 12345678.899984909222 12345678.899997441098 12345678.899984691292 12345678.899984689429 17236727.799079269171 17236727.799079265445 17236727.733661960810 17236727.709557849914 17236727.709557849914 60290.594516376 2023-12-12T14:16:06.214919+00:00 12345678.900112643838 12345678.900112591684 12345678.899990923703 12345678.899959174916 12345678.899959173054 17236727.911062460393 17236727.911062456667 17236727.777909453958 17236727.896844826639 17236727.896844830364 60290.594527958 2023-12-12T14:16:07.215563+00:00 12345678.899951070547 12345678.899951020256 12345678.900017084554 12345678.900010397658 12345678.900010397658 17236727.490350082517 17236727.490350078791 17236727.661227960140 17236727.601139195263 17236727.601139195263 60290.594539542 2023-12-12T14:16:08.216460+00:00 12345678.899983730167 12345678.899983679876 12345678.899994621053 12345678.899969382212 12345678.899969380349 17236728.239303398877 17236728.239303391427 17236728.252006039023 17236728.357796262950 17236728.357796262950 60290.594551102 2023-12-12T14:16:09.215209+00:00 12345678.899974144995 12345678.899974094704 12345678.899999989197 12345678.899963133037 12345678.899963134900 17236728.169289175421 17236728.169289171696 17236728.068289037794 17236728.034522876143 17236728.034522876143 60290.594562670 2023-12-12T14:16:10.214712+00:00 12345678.900082977489 12345678.900082925335 12345678.899995163083 12345678.899969851598 12345678.899969851598 17236727.548441872001 17236727.548441868275 17236727.477300319821 17236727.431831002235 17236727.431831002235 60290.594574254 2023-12-12T14:16:11.215503+00:00 12345678.899847371504 12345678.899847321212 12345678.899983322248 12345678.899972669780 12345678.899972669780 17236727.154532436281 17236727.154532432556 17236727.369698725641 17236727.235272008926 17236727.235272008926 60290.594585812 2023-12-12T14:16:12.214156+00:00 12345678.900163266808 12345678.900163214654 12345678.900016980246 12345678.900027127936 12345678.900027126074 17236728.011242207140 17236728.011242203414 17236727.837502572685 17236727.990750767291 17236727.990750767291 60290.594597387 2023-12-12T14:16:13.214262+00:00 12345678.899981731549 12345678.899981679395 12345678.899986533448 12345678.900009850040 12345678.900009853765 17236728.192303538322 17236728.192303530872 17236728.112729694694 17236728.323851570487 17236728.323851570487 60290.594608968 2023-12-12T14:16:14.214840+00:00 12345678.899959957227 12345678.899959906936 12345678.899983081967 12345678.900003774092 12345678.900003775954 17236727.747069310397 17236727.747069306672 17236727.860089309514 17236727.754342056811 17236727.754342056811 60290.594620606 2023-12-12T14:16:15.220396+00:00 12345678.900075986981 12345678.900075936690 12345678.900000154972 12345678.900005137548 12345678.900005137548 17236727.580118529499 17236727.580118525773 17236727.608829461038 17236727.496486786753 17236727.496486790478 60290.594632108 2023-12-12T14:16:16.214127+00:00 12345678.899947013706 12345678.899946961552 12345678.900013215840 12345678.900013875216 12345678.900013875216 17236727.544717483222 17236727.544717479497 17236727.660880763084 17236727.503326833248 17236727.503326833248 60290.594643678 2023-12-12T14:16:17.213744+00:00 12345678.899904746562 12345678.899904696271 12345678.900013204664 12345678.900023447350 12345678.900023449212 17236728.064504586160 17236728.064504582435 17236728.000097513199 17236727.964843567461 17236727.964843567461 60290.594655258 2023-12-12T14:16:18.214244+00:00 12345678.900085093454 12345678.900085041299 12345678.900003731251 12345678.899999696761 12345678.899999694899 17236728.081755448133 17236728.081755440682 17236728.007181003690 17236728.235831666738 17236728.235831666738 60290.594666833 2023-12-12T14:16:19.214370+00:00 12345678.899966783822 12345678.899966733530 12345678.900012826547 12345678.900037286803 12345678.900037286803 17236727.671802595258 17236727.671802591532 17236727.623023856431 17236727.634733833373 17236727.634733837098 60290.594678414 2023-12-12T14:16:20.214946+00:00 12345678.900074016303 12345678.900073964149 12345678.899988096207 12345678.899994753301 12345678.899994753301 17236727.889940936118 17236727.889940932393 17236727.827442079782 17236727.834348402917 17236727.834348402917 60290.594689987 2023-12-12T14:16:21.214862+00:00 12345678.900018569082 12345678.900018516928 12345678.900003034621 12345678.900004366413 12345678.900004368275 17236727.778958708048 17236727.778958704323 17236727.822628624737 17236727.771965797991 17236727.771965797991 60290.594701561 2023-12-12T14:16:22.214840+00:00 12345678.899859547615 12345678.899859497324 12345678.899984844029 12345678.899992050603 12345678.899992052466 17236727.852676212788 17236727.852676209062 17236728.087565489113 17236728.197614412755 17236728.197614412755 60290.594713136 2023-12-12T14:16:23.214935+00:00 12345678.900005187839 12345678.900005137548 12345678.899999674410 12345678.900004738942 12345678.900004737079 17236728.024418246001 17236728.024418242276 17236727.843915928155 17236727.782493982464 17236727.782493982464 60290.594724714 2023-12-12T14:16:24.215268+00:00 12345678.900116894394 12345678.900116842240 12345678.900000724941 12345678.900023866445 12345678.900023868307 17236727.822454843670 17236727.822454839945 17236727.992807205766 17236727.884934876114 17236727.884934876114 60290.594736284 2023-12-12T14:16:25.214889+00:00 12345678.900022564456 12345678.900022514164 12345678.899984858930 12345678.899966092780 12345678.899966092780 17236728.528580285609 17236728.528580281883 17236728.270377535373 17236728.285643938929 17236728.285643938929 60290.594747973 2023-12-12T14:16:26.224859+00:00 12345678.899909637868 12345678.899909585714 12345678.899998655543 12345678.899996547028 12345678.899996547028 17236728.106700323522 17236728.106700319797 17236728.206080850214 17236728.219655361027 17236728.219655361027 60290.594759586 2023-12-12T14:16:27.228206+00:00 12345678.899924362078 12345678.899924309924 12345678.899999860674 12345678.899991357699 12345678.899991359562 17236728.192946787924 17236728.192946784198 17236728.195234522223 17236728.375205557793 17236728.375205554068 60290.594771260 2023-12-12T14:16:28.236865+00:00 12345678.900062782690 12345678.900062730536 12345678.900000814348 12345678.900000330061 12345678.900000328198 17236727.821748927236 17236727.821748923510 17236727.866556622088 17236727.837642453611 17236727.837642453611 60290.594782968 2023-12-12T14:16:29.248390+00:00 12345678.899967052042 12345678.899966999888 12345678.899999178946 12345678.899998620152 12345678.899998622015 17236727.854269132018 17236727.854269128293 17236727.896610684693 17236727.887028761208 17236727.887028761208 60290.594794441 2023-12-12T14:16:30.239693+00:00 12345678.899969847873 12345678.899969797581 12345678.900012813509 12345678.900017926469 12345678.900017930195 17236728.273531518877 17236728.273531515151 17236728.105646558106 17236728.295350424945 17236728.295350424945 60290.594805996 2023-12-12T14:16:31.238048+00:00 12345678.900182468817 12345678.900182416663 12345678.899986794218 12345678.899985833094 12345678.899985834956 17236727.898829400539 17236727.898829396814 17236727.924533907324 17236727.970720626414 17236727.970720626414 60290.594817295 2023-12-12T14:16:32.214299+00:00 12345678.899872560054 12345678.899872509763 12345678.900002207607 12345678.900002408773 12345678.900002408773 17236727.939293216914 17236727.939293213189 17236727.997909680009 17236727.942462395877 17236727.942462395877 60290.594828886 2023-12-12T14:16:33.215770+00:00 12345678.899917913601 12345678.899917861447 12345678.899993425235 12345678.900000806898 12345678.900000806898 17236728.205336675048 17236728.205336671323 17236728.200216442347 17236728.271850779653 17236728.271850779653 60290.594840463 2023-12-12T14:16:34.215973+00:00 12345678.900046465918 12345678.900046415627 12345678.900015579537 12345678.900040501729 12345678.900040501729 17236727.919430539012 17236727.919430535287 17236727.870418310165 17236727.821541704237 17236727.821541704237 60290.594852016 2023-12-12T14:16:35.214185+00:00 12345678.900134731084 12345678.900134678930 12345678.899987982586 12345678.899989034981 12345678.899989036843 17236727.902898062021 17236727.902898058295 17236727.908805232495 17236727.920412875712 17236727.920412875712 60290.594863592 2023-12-12T14:16:36.214328+00:00 12345678.899852300063 12345678.899852249771 12345678.899983352050 12345678.899955315515 12345678.899955313653 17236728.251250840724 17236728.251250836998 17236728.216378096491 17236728.313714127988 17236728.313714127988 60290.594875162 2023-12-12T14:16:37.214031+00:00 12345678.900145396590 12345678.900145344436 12345678.899998215958 12345678.900003015995 12345678.900003015995 17236728.422596644610 17236728.422596640885 17236728.445756800473 17236728.509453065693 17236728.509453065693 60290.594886736 2023-12-12T14:16:38.214036+00:00 12345678.899937642738 12345678.899937590584 12345678.900000756606 12345678.899987306446 12345678.899987304583 17236728.279013480991 17236728.279013477266 17236728.317820817232 17236728.380534376949 17236728.380534376949 60290.594898316 2023-12-12T14:16:39.214525+00:00 12345678.899961337447 12345678.899961285293 12345678.899998728186 12345678.899997210130 12345678.899997211993 17236727.941120069474 17236727.941120065749 17236728.050962194800 17236728.002053413540 17236728.002053413540 60290.594909949 2023-12-12T14:16:40.219635+00:00 12345678.900076672435 12345678.900076622143 12345678.899991994724 12345678.899976128712 12345678.899976126850 17236728.284786459059 17236728.284786455333 17236728.079284433275 17236728.130315903574 17236728.130315899849 60290.594921643 2023-12-12T14:16:41.229929+00:00 12345678.899850225076 12345678.899850172922 12345678.899996452034 12345678.900020869449 12345678.900020871311 17236728.020097240806 17236728.020097237080 17236728.036893259734 17236728.047929003835 17236728.047929003835 60290.594933240 2023-12-12T14:16:42.231894+00:00 12345678.900141863152 12345678.900141812861 12345678.900011725724 12345678.900053638965 12345678.900053640828 17236728.085036478937 17236728.085036475211 17236728.288145989180 17236728.263168051839 17236728.263168051839 60290.594944694 2023-12-12T14:16:43.221568+00:00 12345678.899994028732 12345678.899993978441 12345678.899998120964 12345678.899999702349 12345678.899999702349 17236728.081451196223 17236728.081451192498 17236728.062583450228 17236727.887078315020 17236727.887078315020 60290.594956288 2023-12-12T14:16:44.223295+00:00 12345678.899892941117 12345678.899892888963 12345678.899990329519 12345678.899986861274 12345678.899986861274 17236728.217751614749 17236728.217751611024 17236728.166248768568 17236728.215604010969 17236728.215604010969 60290.594967921 2023-12-12T14:16:45.228401+00:00 12345678.900074476376 12345678.900074424222 12345678.899983132258 12345678.900000326335 12345678.900000328198 17236728.319246064872 17236728.319246057421 17236728.265528023243 17236728.305935025215 17236728.305935025215 60290.594979542 2023-12-12T14:16:46.232407+00:00 12345678.899925349280 12345678.899925297126 12345678.899977561086 12345678.899980792776 12345678.899980794638 17236728.760201107711 17236728.760201100260 17236728.673878520727 17236728.742065675557 17236728.742065675557 60290.594990983 2023-12-12T14:16:47.220928+00:00 12345678.899923142046 12345678.899923089892 12345678.899983735755 12345678.899986306205 12345678.899986308068 17236728.219608888030 17236728.219608884305 17236728.453731156886 17236728.054894778877 17236728.054894782603 60290.595002593 2023-12-12T14:16:48.224089+00:00 12345678.900148997083 12345678.900148946792 12345678.900005124509 12345678.900011369959 12345678.900011369959 17236728.825348585844 17236728.825348582119 17236728.747288327664 17236728.863452252001 17236728.863452252001 60290.595014162 2023-12-12T14:16:49.223651+00:00 12345678.899993838742 12345678.899993788451 12345678.900004921481 12345678.900002762675 12345678.900002762675 17236728.687170308083 17236728.687170300633 17236728.593214899302 17236728.652500927448 17236728.652500927448 60290.595025677 2023-12-12T14:16:50.218494+00:00 12345678.899866415188 12345678.899866363034 12345678.900008732453 12345678.900018066168 12345678.900018066168 17236728.582508213818 17236728.582508210093 17236728.689588129520 17236728.703314833343 17236728.703314833343 60290.595037372 2023-12-12T14:16:51.228977+00:00 12345678.900057010353 12345678.900056960061 12345678.899982094765 12345678.899984223768 12345678.899984223768 17236728.748901013285 17236728.748901009560 17236728.761912658811 17236728.722780432552 17236728.722780432552 60290.595048929 2023-12-12T14:16:52.227463+00:00 12345678.900050071999 12345678.900050021708 12345678.900010624900 12345678.900005089119 12345678.900005089119 17236729.074359375983 17236729.074359372258 17236728.941586986184 17236728.962574731559 17236728.962574731559 60290.595060517 2023-12-12T14:16:53.228693+00:00 12345678.899915406480 12345678.899915354326 12345678.899990806356 12345678.899978438392 12345678.899978440255 17236728.765617635101 17236728.765617631376 17236728.788303408772 17236728.739941902459 17236728.739941902459 60290.595072086 2023-12-12T14:16:54.228223+00:00 12345678.900080468506 12345678.900080416352 12345678.900016993284 12345678.900063263252 12345678.900063265115 17236728.496536329389 17236728.496536325663 17236728.722414296120 17236728.723816476762 17236728.723816476762 60290.595083601 2023-12-12T14:16:55.223093+00:00 12345678.899999644607 12345678.899999592453 12345678.899970533326 12345678.899972135201 12345678.899972135201 17236728.780958849937 17236728.780958846211 17236728.479515679181 17236728.474611233920 17236728.474611237645 60290.595095286 2023-12-12T14:16:56.232682+00:00 12345678.900030530989 12345678.900030478835 12345678.900005048141 12345678.900012498721 12345678.900012500584 17236728.525488361716 17236728.525488357991 17236728.700458794832 17236728.845582917333 17236728.845582917333 60290.595106815 2023-12-12T14:16:57.228807+00:00 12345678.899997634813 12345678.899997584522 12345678.900011660531 12345678.900031926110 12345678.900031926110 17236728.709740202874 17236728.709740195423 17236728.589882660657 17236728.639423493296 17236728.639423493296 60290.595118382 2023-12-12T14:16:58.228216+00:00 12345678.899855034426 12345678.899854982272 12345678.899971479550 12345678.899943452328 12345678.899943448603 17236727.843834724277 17236727.843834720552 17236728.119602944702 17236727.956838723272 17236727.956838723272 60290.595129950 2023-12-12T14:16:59.227712+00:00 12345678.900090482086 12345678.900090429932 12345678.900019582361 12345678.900058241561 12345678.900058241561 17236728.441604170948 17236728.441604167223 17236728.251231618226 17236728.284834336489 17236728.284834336489 60290.595141521 2023-12-12T14:17:00.227428+00:00 12345678.899976199493 12345678.899976147339 12345678.899964131415 12345678.899980053306 12345678.899980055168 17236728.329453915358 17236728.329453911632 17236728.369080338627 17236728.414299946278 17236728.414299946278 60290.595153020 2023-12-12T14:17:01.220919+00:00 12345678.899919975549 12345678.899919923395 12345678.899993369356 12345678.899995952845 12345678.899995950982 17236728.575972791761 17236728.575972788036 17236728.426343690604 17236728.451118484139 17236728.451118484139 60290.595164744 2023-12-12T14:17:02.233849+00:00 12345678.900130247697 12345678.900130197406 12345678.900017181411 12345678.900026209652 12345678.900026209652 17236728.131590370089 17236728.131590366364 17236728.232458498329 17236728.169867895544 17236728.169867895544 60290.595176105 2023-12-12T14:17:03.215506+00:00 12345678.899982964620 12345678.899982912466 12345678.900011800230 12345678.900027496740 12345678.900027496740 17236728.439620483667 17236728.439620479941 17236728.382421143353 17236728.461343530566 17236728.461343530566 60290.595187670 2023-12-12T14:17:04.214675+00:00 12345678.899952212349 12345678.899952162057 12345678.899996213615 12345678.900000281632 12345678.900000281632 17236728.270216111094 17236728.270216107368 17236728.465994741768 17236728.369192566723 17236728.369192566723 60290.595199266 2023-12-12T14:17:05.216578+00:00 12345678.899997062981 12345678.899997010827 12345678.899995885789 12345678.899991158396 12345678.899991158396 17236729.143567260355 17236729.143567252904 17236728.937392063439 17236729.065489493310 17236729.065489493310 60290.595210807 2023-12-12T14:17:06.213762+00:00 12345678.900073865429 12345678.900073815137 12345678.899990888312 12345678.900000242516 12345678.900000240654 17236728.625989858061 17236728.625989854336 17236728.610190991312 17236728.591634478420 17236728.591634478420 60290.595222388 2023-12-12T14:17:07.214305+00:00 12345678.899834504351 12345678.899834452197 12345678.899997184053 12345678.900002880022 12345678.900002880022 17236727.855051487684 17236727.855051483959 17236728.098470017314 17236727.816583070904 17236727.816583070904 60290.595233991 2023-12-12T14:17:08.216844+00:00 12345678.900130860507 12345678.900130810216 12345678.900002595037 12345678.900019630790 12345678.900019628927 17236728.871884111315 17236728.871884107590 17236728.766466490924 17236728.869887575507 17236728.869887575507 60290.595245536 2023-12-12T14:17:09.214360+00:00 12345678.899951761588 12345678.899951709434 12345678.899990275502 12345678.900007389486 12345678.900007389486 17236728.897306594998 17236728.897306591272 17236728.833209805191 17236728.806524716318 17236728.806524716318 60290.595257118 2023-12-12T14:17:10.214980+00:00 12345678.900020586327 12345678.900020534173 12345678.899991005659 12345678.899989234284 12345678.899989232421 17236728.095693331212 17236728.095693323761 17236728.257972020656 17236728.017600152642 17236728.017600152642 60290.595268776 2023-12-12T14:17:11.222232+00:00 12345678.900030590594 12345678.900030538440 12345678.900007311255 12345678.900007421151 12345678.900007423013 17236728.612606476992 17236728.612606469542 17236728.488028537482 17236728.519509229809 17236728.519509226084 60290.595280428 2023-12-12T14:17:12.228960+00:00 12345678.900023428723 12345678.900023376569 12345678.900015143678 12345678.899979164824 12345678.899979164824 17236728.858568657190 17236728.858568653464 17236728.664397396147 17236728.808253534138 17236728.808253537863 60290.595292087 2023-12-12T14:17:13.236268+00:00 12345678.899950709194 12345678.899950657040 12345678.900009563193 12345678.899998938665 12345678.899998936802 17236728.183129530400 17236728.183129526675 17236728.354597553611 17236728.253447294235 17236728.253447294235 60290.595303548 2023-12-12T14:17:14.226503+00:00 12345678.900009585544 12345678.900009535253 12345678.899967338890 12345678.899955105036 12345678.899955105036 17236728.544324744493 17236728.544324740767 17236728.676190882921 17236728.611509848386 17236728.611509848386 60290.595315043 2023-12-12T14:17:15.219730+00:00 12345678.899914873764 12345678.899914823472 12345678.900006122887 12345678.900008689612 12345678.900008691475 17236729.030579987913 17236729.030579984188 17236728.904737118632 17236729.056757498533 17236729.056757498533 60290.595326741 2023-12-12T14:17:16.230465+00:00 12345678.900072649121 12345678.900072598830 12345678.899983728305 12345678.899970207363 12345678.899970205501 17236728.393883403391 17236728.393883399665 17236728.402429737151 17236728.369190894067 17236728.369190894067 60290.595338284 2023-12-12T14:17:17.227688+00:00 12345678.899893322960 12345678.899893272668 12345678.900007400662 12345678.900033958256 12345678.900033960119 17236728.674276992679 17236728.674276988953 17236728.451291598380 17236728.479061193764 17236728.479061193764 60290.595349867 2023-12-12T14:17:18.228501+00:00 12345678.900164820254 12345678.900164768100 12345678.899994460866 12345678.900027353317 12345678.900027351454 17236728.404205542058 17236728.404205538332 17236728.626944322139 17236728.608843993396 17236728.608843993396 60290.595361361 2023-12-12T14:17:19.221620+00:00 12345678.899832835421 12345678.899832785130 12345678.899987738580 12345678.899983672425 12345678.899983670563 17236728.617178369313 17236728.617178361863 17236728.662186846137 17236728.567202758044 17236728.567202758044 60290.595373041 2023-12-12T14:17:20.230772+00:00 12345678.900026643649 12345678.900026593357 12345678.900001311675 12345678.900001643226 12345678.900001641363 17236728.859758552164 17236728.859758544713 17236728.763244055212 17236728.789610438049 17236728.789610438049 60290.595384668 2023-12-12T14:17:21.235333+00:00 12345678.899932762608 12345678.899932712317 12345678.899986749515 12345678.899979326874 12345678.899979326874 17236728.850241821259 17236728.850241817534 17236728.809767391533 17236728.889740053564 17236728.889740057290 60290.595396157 2023-12-12T14:17:22.227961+00:00 12345678.900083070621 12345678.900083018467 12345678.899993600324 12345678.900008708239 12345678.900008704513 17236728.614104658365 17236728.614104654640 17236728.563563529402 17236728.535809155554 17236728.535809159279 60290.595407735 2023-12-12T14:17:23.228303+00:00 12345678.899945236742 12345678.899945184588 12345678.899999998510 12345678.900003891438 12345678.900003891438 17236728.718747377396 17236728.718747373670 17236728.763254225254 17236728.719181872904 17236728.719181872904 60290.595419312 2023-12-12T14:17:24.228530+00:00 12345678.900001540780 12345678.900001488626 12345678.900014653802 12345678.900052702054 12345678.900052705780 17236728.746960520744 17236728.746960517019 17236728.784361962229 17236728.690675705671 17236728.690675705671 60290.595430897 2023-12-12T14:17:25.229508+00:00 12345678.900109840557 12345678.900109790266 12345678.900006331503 12345678.899997452274 12345678.899997452274 17236728.841954220086 17236728.841954216361 17236728.888656288385 17236728.833641368896 17236728.833641368896 60290.595442463 2023-12-12T14:17:26.228763+00:00 12345678.900003515184 12345678.900003464893 12345678.900000130758 12345678.900003008544 12345678.900003006682 17236728.606117796153 17236728.606117792428 17236728.617543105036 17236728.375718992203 17236728.375718992203 60290.595454033 2023-12-12T14:17:27.228476+00:00 12345678.899912666529 12345678.899912616238 12345678.899990821257 12345678.899969054386 12345678.899969052523 17236728.818330533803 17236728.818330530077 17236728.748296156526 17236728.864631291479 17236728.864631291479 60290.595465592 2023-12-12T14:17:28.227111+00:00 12345678.899983067065 12345678.899983014911 12345678.899999419227 12345678.899997387081 12345678.899997387081 17236728.885946482420 17236728.885946474969 17236728.961714658886 17236729.108549404889 17236729.108549404889 60290.595477261 2023-12-12T14:17:29.235322+00:00 12345678.900044608861 12345678.900044558570 12345678.899997174740 12345678.900012003258 12345678.900012001395 17236729.147400211543 17236729.147400204092 17236729.107670482248 17236729.123529940844 17236729.123529940844 60290.595488768 2023-12-12T14:17:30.229546+00:00 12345678.900010272861 12345678.900010220706 12345678.899991417304 12345678.899965811521 12345678.899965809658 17236728.886015731841 17236728.886015724391 17236728.997558351606 17236728.887792054564 17236728.887792054564 60290.595500314 2023-12-12T14:17:31.227106+00:00 12345678.899940712377 12345678.899940660223 12345678.899986298755 12345678.899952689186 12345678.899952689186 17236729.024206586182 17236729.024206582457 17236728.951562006027 17236728.848192375153 17236728.848192371428 60290.595511912 2023-12-12T14:17:32.229176+00:00 12345678.900064637884 12345678.900064587593 12345678.899987112731 12345678.899980202317 12345678.899980202317 17236729.342946399003 17236729.342946395278 17236729.219458390027 17236729.313585810363 17236729.313585810363 60290.595523455 2023-12-12T14:17:33.226486+00:00 12345678.899850867689 12345678.899850815535 12345678.900002242997 12345678.900028832257 12345678.900028830394 17236729.001735132188 17236729.001735128462 17236729.129280652851 17236729.188627090305 17236729.188627090305 60290.595535032 2023-12-12T14:17:34.226705+00:00 12345678.900106105953 12345678.900106055662 12345678.900015851483 12345678.900035465136 12345678.900035466999 17236729.072958994657 17236729.072958990932 17236729.122021459043 17236729.103166334331 17236729.103166334331 60290.595546676 2023-12-12T14:17:35.232823+00:00 12345678.900016568601 12345678.900016516447 12345678.899996107444 12345678.900011908263 12345678.900011910126 17236729.484981495887 17236729.484981488436 17236729.355073340237 17236729.457794141024 17236729.457794141024 60290.595558126 2023-12-12T14:17:36.222024+00:00 12345678.900025753304 12345678.900025701150 12345678.899997860193 12345678.899994214997 12345678.899994213134 17236728.856228180230 17236728.856228176504 17236729.022342957556 17236728.886407244951 17236728.886407248676 60290.595569679 2023-12-12T14:17:37.220270+00:00 12345678.899890057743 12345678.899890005589 12345678.900006165728 12345678.899998132139 12345678.899998134002 17236729.379404276609 17236729.379404272884 17236729.390043240041 17236729.432819209993 17236729.432819209993 60290.595581342 2023-12-12T14:17:38.227964+00:00 12345678.900101412088 12345678.900101359934 12345678.900007706136 12345678.899993468076 12345678.899993469939 17236729.968539487571 17236729.968539480120 17236729.644367095083 17236729.911964219064 17236729.911964219064 60290.595592897 2023-12-12T14:17:39.226358+00:00 12345678.899939427152 12345678.899939374998 12345678.899977706373 12345678.899964399636 12345678.899964397773 17236728.611624300480 17236728.611624296755 17236728.771831367165 17236728.698346164078 17236728.698346164078 60290.595604389 2023-12-12T14:17:40.219262+00:00 12345678.900127366185 12345678.900127314031 12345678.900007549673 12345678.900024754927 12345678.900024753064 17236728.945410110056 17236728.945410106331 17236729.009903613478 17236728.996907267720 17236728.996907267720 60290.595616072 2023-12-12T14:17:41.228621+00:00 12345678.899933774024 12345678.899933721870 12345678.899999529123 12345678.900004683062 12345678.900004684925 17236729.617269791663 17236729.617269784212 17236729.590954408050 17236729.598745591938 17236729.598745591938 60290.595627666 2023-12-12T14:17:42.230314+00:00 12345678.899903792888 12345678.899903742597 12345678.899992577732 12345678.900015871972 12345678.900015871972 17236728.969617210329 17236728.969617202878 17236729.038441997021 17236728.901850003749 17236728.901850003749 60290.595639177 2023-12-12T14:17:43.224915+00:00 12345678.899949660525 12345678.899949608371 12345678.899966638535 12345678.899986242875 12345678.899986244738 17236728.844005361199 17236728.844005357474 17236728.878748908639 17236728.941127866507 17236728.941127866507 60290.595650703 2023-12-12T14:17:44.220754+00:00 12345678.900005603209 12345678.900005552918 12345678.900008650497 12345678.900009838864 12345678.900009838864 17236728.919450920075 17236728.919450912625 17236728.951118286699 17236729.042736902833 17236729.042736902833 60290.595662445 2023-12-12T14:17:45.235246+00:00 12345678.900097085163 12345678.900097034872 12345678.900009410456 12345678.900026142597 12345678.900026146322 17236729.042192108929 17236729.042192105204 17236728.948119845241 17236728.941258121282 17236728.941258121282 60290.595673955 2023-12-12T14:17:46.229711+00:00 12345678.899890288711 12345678.899890238419 12345678.899990689009 12345678.899979580194 12345678.899979582056 17236728.932065624744 17236728.932065621018 17236728.981093410403 17236728.931122593582 17236728.931122593582 60290.595685436 2023-12-12T14:17:47.221707+00:00 12345678.900042217225 12345678.900042166933 12345678.900013802573 12345678.900023140013 12345678.900023141876 17236729.141467384994 17236729.141467381269 17236729.059123996645 17236728.967313688248 17236728.967313688248 60290.595697206 2023-12-12T14:17:48.238538+00:00 12345678.900012662634 12345678.900012610480 12345678.899990119040 12345678.899990329519 12345678.899990331382 17236729.362696848810 17236729.362696845084 17236729.331636372954 17236729.425496488810 17236729.425496488810 60290.595708579 2023-12-12T14:17:49.221211+00:00 12345678.900044227019 12345678.900044176728 12345678.899992398918 12345678.899985808879 12345678.899985808879 17236729.418086443096 17236729.418086439371 17236729.315644744784 17236729.400125551969 17236729.400125548244 60290.595720234 2023-12-12T14:17:50.228269+00:00 12345678.900068549439 12345678.900068499148 12345678.900003969669 12345678.900004567578 12345678.900004569441 17236728.891191009432 17236728.891191005707 17236729.160760968924 17236729.041700586677 17236729.041700586677 60290.595731813 2023-12-12T14:17:51.228707+00:00 12345678.899963539094 12345678.899963488802 12345678.899973340333 12345678.899969780818 12345678.899969780818 17236729.567384429276 17236729.567384421825 17236729.438708875328 17236729.417257629335 17236729.417257629335 60290.595743272 2023-12-12T14:17:52.218759+00:00 12345678.899848794565 12345678.899848742411 12345678.900005938485 12345678.900001002476 12345678.900001004338 17236729.722990587354 17236729.722990583628 17236729.645088706166 17236729.797469567508 17236729.797469567508 60290.595754875 2023-12-12T14:17:53.221232+00:00 12345678.900052417070 12345678.900052366778 12345678.899983694777 12345678.899948656559 12345678.899948652834 17236729.230389695615 17236729.230389691889 17236729.213844016194 17236729.319510947913 17236729.319510951638 60290.595766544 2023-12-12T14:17:54.229428+00:00 12345678.900061229244 12345678.900061177090 12345678.899994555861 12345678.899997914210 12345678.899997914210 17236728.920656304806 17236728.920656301081 17236728.987923990935 17236729.001723635942 17236729.001723635942 60290.595778095 2023-12-12T14:17:55.227358+00:00 12345678.899936653674 12345678.899936603382 12345678.899992845953 12345678.899972870946 12345678.899972874671 17236729.356997340918 17236729.356997337192 17236729.397018879652 17236729.373065251857 17236729.373065251857 60290.595789596 2023-12-12T14:17:56.221134+00:00 12345678.899969367310 12345678.899969315156 12345678.899999946356 12345678.899984279647 12345678.899984279647 17236729.714579865336 17236729.714579861611 17236729.708822023124 17236729.723434682935 17236729.723434682935 60290.595801288 2023-12-12T14:17:57.231290+00:00 12345678.900124331936 12345678.900124281645 12345678.900001278147 12345678.899982402101 12345678.899982403964 17236729.715912196785 17236729.715912193060 17236729.613187372684 17236729.720570247620 17236729.720570243895 60290.595812819 2023-12-12T14:17:58.227544+00:00 12345678.900006702170 12345678.900006651878 12345678.900022782385 12345678.900009017438 12345678.900009019300 17236729.228327114135 17236729.228327106684 17236729.294533476233 17236729.241216454655 17236729.241216454655 60290.595824427 2023-12-12T14:17:59.230438+00:00 12345678.899888992310 12345678.899888942018 12345678.899986635894 12345678.899979908019 12345678.899979911745 17236729.412990923971 17236729.412990920246 17236729.418257143348 17236729.362225677818 17236729.362225677818 60290.595836001 2023-12-12T14:18:00.230431+00:00 12345678.900096140802 12345678.900096090510 12345678.900004435331 12345678.900017028674 12345678.900017030537 17236729.359401572496 17236729.359401565045 17236729.399806246161 17236729.403758268803 17236729.403758268803 60290.595848484 2023-12-12T14:18:01.309065+00:00 12345678.899852376431 12345678.899852324277 12345678.899979902431 12345678.899979958311 12345678.899979956448 17236729.309944357723 17236729.309944353998 17236729.382705230266 17236729.345959074795 17236729.345959074795 60290.595859128 2023-12-12T14:18:02.228641+00:00 12345678.899976916611 12345678.899976864457 12345678.899992575869 12345678.899986188859 12345678.899986186996 17236729.674548268318 17236729.674548264593 17236729.629667229950 17236729.619964394718 17236729.619964394718 60290.595870562 2023-12-12T14:18:03.216587+00:00 12345678.900020701811 12345678.900020651519 12345678.899998696521 12345678.900000222027 12345678.900000220165 17236729.712907698005 17236729.712907694280 17236729.582323145121 17236729.750066891313 17236729.750066891313 60290.595882116 2023-12-12T14:18:04.214847+00:00 12345678.899981819093 12345678.899981768802 12345678.900003388524 12345678.899996444583 12345678.899996446446 17236729.396460741758 17236729.396460734308 17236729.347568098456 17236729.379929512739 17236729.379929512739 60290.595893692 2023-12-12T14:18:05.214963+00:00 12345678.899986613542 12345678.899986563250 12345678.899985779077 12345678.899953398854 12345678.899953398854 17236729.481030061841 17236729.481030058116 17236729.668316472322 17236729.634996838868 17236729.634996838868 60290.595905274 2023-12-12T14:18:06.215650+00:00 12345678.900061341003 12345678.900061290711 12345678.900006581098 12345678.899994868785 12345678.899994868785 17236729.679914519191 17236729.679914515465 17236729.669955059886 17236729.705604776740 17236729.705604776740 60290.595916859 2023-12-12T14:18:07.216640+00:00 12345678.900116516277 12345678.900116464123 12345678.900002868846 12345678.900022204965 12345678.900022203103 17236729.359162468463 17236729.359162464738 17236729.395228385925 17236729.388936564326 17236729.388936564326 60290.595928405 2023-12-12T14:18:08.214222+00:00 12345678.899884898216 12345678.899884846061 12345678.899987818673 12345678.899976518005 12345678.899976518005 17236729.524459734559 17236729.524459730834 17236729.451532330364 17236729.578452579677 17236729.578452583402 60290.595939982 2023-12-12T14:18:09.214412+00:00 12345678.899988941848 12345678.899988889694 12345678.900001792237 12345678.900009736419 12345678.900009736419 17236729.271143242717 17236729.271143238991 17236729.240428384393 17236729.163416460156 17236729.163416460156 60290.595951568 2023-12-12T14:18:10.215528+00:00 12345678.899956805632 12345678.899956755340 12345678.900013534352 12345678.900018904358 12345678.900018906221 17236729.690903954208 17236729.690903950483 17236729.656532224268 17236729.733691677451 17236729.733691677451 60290.595963286 2023-12-12T14:18:11.227939+00:00 12345678.900197338313 12345678.900197288021 12345678.900023635477 12345678.900039089844 12345678.900039091706 17236729.375877346843 17236729.375877343118 17236729.493695963174 17236729.541724886745 17236729.541724886745 60290.595974772 2023-12-12T14:18:12.220294+00:00 12345678.899906754494 12345678.899906702340 12345678.899992356077 12345678.899955511093 12345678.899955509230 17236729.417871639132 17236729.417871635407 17236729.385950867087 17236729.452950559556 17236729.452950559556 60290.595986462 2023-12-12T14:18:13.230281+00:00 12345678.899919295684 12345678.899919243529 12345678.899987984449 12345678.899976607412 12345678.899976607412 17236729.558052200824 17236729.558052197099 17236729.479539211839 17236729.450541321188 17236729.450541321188 60290.595998002 2023-12-12T14:18:14.227399+00:00 12345678.900126282126 12345678.900126231834 12345678.899996925145 12345678.900008829311 12345678.900008829311 17236729.404726408422 17236729.404726404697 17236729.471779521555 17236729.489512138069 17236729.489512138069 60290.596009685 2023-12-12T14:18:15.236758+00:00 12345678.899912590161 12345678.899912539870 12345678.899985950440 12345678.899975283071 12345678.899975281209 17236729.716640703380 17236729.716640699655 17236729.618302203715 17236729.613747857511 17236729.613747857511 60290.596021175 2023-12-12T14:18:16.229505+00:00 12345678.899935970083 12345678.899935917929 12345678.899997593835 12345678.899995800108 12345678.899995796382 17236729.293519657105 17236729.293519653380 17236729.575570523739 17236729.428671248257 17236729.428671248257 60290.596032728 2023-12-12T14:18:17.227759+00:00 12345678.900118490681 12345678.900118440390 12345678.900007262826 12345678.900008564815 12345678.900008564815 17236729.862733133137 17236729.862733129412 17236729.654357794672 17236729.769630443305 17236729.769630443305 60290.596044328 2023-12-12T14:18:18.229901+00:00 12345678.899923678488 12345678.899923628196 12345678.900002012029 12345678.900005849078 12345678.900005849078 17236729.776501774788 17236729.776501767337 17236729.779400691390 17236729.737151235342 17236729.737151235342 60290.596055791 2023-12-12T14:18:19.220306+00:00 12345678.900074087083 12345678.900074036792 12345678.900011094287 12345678.900016592816 12345678.900016594678 17236730.042029432952 17236730.042029429227 17236730.021688845009 17236729.983084496111 17236729.983084496111 60290.596067373 2023-12-12T14:18:20.220979+00:00 12345678.900038013235 12345678.900037961081 12345678.899988662452 12345678.899971567094 12345678.899971567094 17236729.627415675670 17236729.627415671945 17236729.746793996543 17236729.645617511123 17236729.645617511123 60290.596079032 2023-12-12T14:18:21.228356+00:00 12345678.900000521913 12345678.900000471622 12345678.900004800409 12345678.900017123669 12345678.900017125532 17236729.828173022717 17236729.828173018992 17236729.810906808823 17236730.019541323185 17236730.019541323185 60290.596090634 2023-12-12T14:18:22.230784+00:00 12345678.899987006560 12345678.899986954406 12345678.900003625080 12345678.899976685643 12345678.899976687506 17236729.582712318748 17236729.582712315023 17236729.535584010184 17236729.634088154882 17236729.634088154882 60290.596102284 2023-12-12T14:18:23.237327+00:00 12345678.899881457910 12345678.899881407619 12345678.899973351508 12345678.899968264624 12345678.899968264624 17236729.600864186883 17236729.600864183158 17236729.542053170502 17236729.593899458647 17236729.593899458647 60290.596113795 2023-12-12T14:18:24.231874+00:00 12345678.900107402354 12345678.900107350200 12345678.899981569499 12345678.899989021942 12345678.899989021942 17236729.745405007154 17236729.745405003428 17236729.667574267834 17236729.742793694139 17236729.742793690413 60290.596125373 2023-12-12T14:18:25.232181+00:00 12345678.899832321331 12345678.899832271039 12345678.899983938783 12345678.899955404922 12345678.899955404922 17236729.422118611634 17236729.422118607908 17236729.534048214555 17236729.542247954756 17236729.542247954756 60290.596136892 2023-12-12T14:18:26.227463+00:00 12345678.899973841384 12345678.899973791093 12345678.899999413639 12345678.899975594133 12345678.899975594133 17236729.156316567212 17236729.156316559762 17236729.242168266326 17236729.072862245142 17236729.072862245142 60290.596148475 2023-12-12T14:18:27.228207+00:00 12345678.900154611096 12345678.900154560804 12345678.900015788153 12345678.900015227497 12345678.900015229359 17236729.168228145689 17236729.168228141963 17236729.258214469999 17236729.150945764035 17236729.150945764035 60290.596160057 2023-12-12T14:18:28.228962+00:00 12345678.899966025725 12345678.899965973571 12345678.899999940768 12345678.899988096207 12345678.899988098070 17236729.746549040079 17236729.746549036354 17236729.610774617642 17236729.858713313937 17236729.858713313937 60290.596171567 2023-12-12T14:18:29.223389+00:00 12345678.899946259335 12345678.899946207181 12345678.899980084971 12345678.899964975193 12345678.899964973330 17236729.439800336957 17236729.439800333232 17236729.430952336639 17236729.448861028999 17236729.448861025274 60290.596183099 2023-12-12T14:18:30.219758+00:00 12345678.900009242818 12345678.900009190664 12345678.900008054450 12345678.899983478710 12345678.899983476847 17236729.742318909615 17236729.742318905890 17236729.669417403638 17236729.732739940286 17236729.732739940286 60290.596194691 2023-12-12T14:18:31.221355+00:00 12345678.900064911693 12345678.900064859539 12345678.900008635595 12345678.899992944673 12345678.899992942810 17236729.423233091831 17236729.423233088106 17236729.422151781619 17236729.407381899655 17236729.407381899655 60290.596206372 2023-12-12T14:18:32.230512+00:00 12345678.899946674705 12345678.899946624413 12345678.899983279407 12345678.899979485199 12345678.899979487062 17236729.080876465887 17236729.080876462162 17236729.183780875057 17236728.869321819395 17236728.869321819395 60290.596217882 2023-12-12T14:18:33.225025+00:00 12345678.900058740750 12345678.900058690459 12345678.900004453957 12345678.900005750358 12345678.900005752221 17236729.760112192482 17236729.760112188756 17236729.682929202914 17236729.665811855346 17236729.665811851621 60290.596229530 2023-12-12T14:18:34.231387+00:00 12345678.899918612093 12345678.899918559939 12345678.899981921539 12345678.899953944609 12345678.899953944609 17236729.619219738990 17236729.619219735265 17236729.476916749030 17236729.562230236828 17236729.562230236828 60290.596240901 2023-12-12T14:18:35.213846+00:00 12345678.899924781173 12345678.899924729019 12345678.899999490008 12345678.899993507192 12345678.899993507192 17236729.247422408313 17236729.247422400862 17236729.460532482713 17236729.338534690440 17236729.338534690440 60290.596252664 2023-12-12T14:18:36.230130+00:00 12345678.899983616546 12345678.899983566254 12345678.899994801730 12345678.899998528883 12345678.899998530746 17236729.877987414598 17236729.877987410873 17236729.890241287649 17236729.815207701176 17236729.815207701176 60290.596264226 2023-12-12T14:18:37.229123+00:00 12345678.900088358670 12345678.900088306516 12345678.899997599423 12345678.900008199736 12345678.900008199736 17236729.878737144172 17236729.878737136722 17236729.853913009167 17236729.914734907448 17236729.914734907448 60290.596275766 2023-12-12T14:18:38.226230+00:00 12345678.899967318401 12345678.899967268109 12345678.900011809543 12345678.900049222633 12345678.900049222633 17236729.643944080919 17236729.643944073468 17236729.639234866947 17236729.662535693496 17236729.662535693496 60290.596287432 2023-12-12T14:18:39.234103+00:00 12345678.900068024173 12345678.900067972019 12345678.899990703911 12345678.899947043508 12345678.899947045371 17236729.651212450117 17236729.651212446392 17236729.549861963838 17236729.452053047717 17236729.452053047717 60290.596298963 2023-12-12T14:18:40.230378+00:00 12345678.899906294420 12345678.899906244129 12345678.900002392009 12345678.899999910966 12345678.899999912828 17236729.350040167570 17236729.350040163845 17236729.426933966577 17236729.449786975980 17236729.449786975980 60290.596310522 2023-12-12T14:18:41.229102+00:00 12345678.900014178827 12345678.900014128536 12345678.899994861335 12345678.900005172938 12345678.900005172938 17236729.561484705657 17236729.561484701931 17236729.585975460708 17236729.661570962518 17236729.661570962518 60290.596322006 2023-12-12T14:18:42.221322+00:00 12345678.900121757761 12345678.900121705607 12345678.900021107867 12345678.900018660352 12345678.900018660352 17236730.064668100327 17236730.064668096602 17236729.997193709016 17236729.926178801805 17236729.926178801805 60290.596333625 2023-12-12T14:18:43.225211+00:00 12345678.899916747585 12345678.899916695431 12345678.899988288060 12345678.899950971827 12345678.899950973690 17236730.111711319536 17236730.111711315811 17236730.180977724493 17236730.081743646413 17236730.081743650138 60290.596345227 2023-12-12T14:18:44.227583+00:00 12345678.899964356795 12345678.899964304641 12345678.900016674772 12345678.900042090565 12345678.900042092428 17236730.001608908176 17236730.001608904451 17236729.943482056260 17236730.035343836993 17236730.035343840718 60290.596356817 2023-12-12T14:18:45.228976+00:00 12345678.899982711300 12345678.899982659146 12345678.900000257418 12345678.900004308671 12345678.900004306808 17236729.898059595376 17236729.898059587926 17236729.715807475150 17236729.786253523082 17236729.786253523082 60290.596368397 2023-12-12T14:18:46.229483+00:00 12345678.900011196733 12345678.900011144578 12345678.899985348806 12345678.899972075596 12345678.899972075596 17236729.496297668666 17236729.496297661215 17236729.753571726382 17236729.619776256382 17236729.619776256382 60290.596379847 2023-12-12T14:18:47.218770+00:00 12345678.900133064017 12345678.900133011863 12345678.900006487966 12345678.900024222210 12345678.900024222210 17236730.126072328538 17236730.126072324812 17236729.963318128139 17236729.981037683785 17236729.981037683785 60290.596391537 2023-12-12T14:18:48.228831+00:00 12345678.899900376797 12345678.899900326505 12345678.899998281151 12345678.900013923645 12345678.900013921782 17236729.829830404371 17236729.829830400646 17236729.961048655212 17236730.111876517534 17236730.111876521260 60290.596403133 2023-12-12T14:18:49.230673+00:00 12345678.900091396645 12345678.900091344491 12345678.899999057874 12345678.899986449629 12345678.899986449629 17236730.023590959609 17236730.023590955883 17236729.977784737945 17236730.037358377129 17236730.037358377129 60290.596414687 2023-12-12T14:18:50.228976+00:00 12345678.899881483987 12345678.899881431833 12345678.899997394532 12345678.899992296472 12345678.899992296472 17236730.250022888184 17236730.250022880733 17236730.160578645766 17236730.117522556335 17236730.117522556335 60290.596426275 2023-12-12T14:18:51.230116+00:00 12345678.900053678080 12345678.900053625926 12345678.899994604290 12345678.899969642982 12345678.899969644845 17236729.916403662413 17236729.916403658688 17236730.065509457141 17236729.910388588905 17236729.910388588905 60290.596437842 2023-12-12T14:18:52.229542+00:00 12345678.900027045980 12345678.900026995689 12345678.900007324293 12345678.899976683781 12345678.899976683781 17236730.045648526400 17236730.045648522675 17236730.084950901568 17236730.120177797973 17236730.120177797973 60290.596449399 2023-12-12T14:18:53.228089+00:00 12345678.900027716532 12345678.900027664378 12345678.900010542944 12345678.899976871908 12345678.899976873770 17236729.830220788717 17236729.830220784992 17236729.816882614046 17236729.589690074325 17236729.589690074325 60290.596460911 2023-12-12T14:18:54.222675+00:00 12345678.899840276688 12345678.899840224534 12345678.899986032397 12345678.899958606809 12345678.899958604947 17236730.097938857973 17236730.097938854247 17236730.037558782846 17236730.039386406541 17236730.039386406541 60290.596472618 2023-12-12T14:18:55.234188+00:00 12345678.900153784081 12345678.900153731927 12345678.900012718514 12345678.900012474507 12345678.900012474507 17236729.993242152035 17236729.993242144585 17236730.001772988588 17236730.143273912370 17236730.143273908645 60290.596484116 2023-12-12T14:18:56.227641+00:00 12345678.899889471009 12345678.899889420718 12345678.899964435026 12345678.899956056848 12345678.899956054986 17236730.265201617032 17236730.265201613307 17236730.233545705676 17236730.354820676148 17236730.354820676148 60290.596495746 2023-12-12T14:18:57.232461+00:00 12345678.899979535490 12345678.899979483336 12345678.900001998991 12345678.899997821078 12345678.899997822940 17236730.312415208668 17236730.312415201217 17236730.316349532455 17236730.302513141185 17236730.302513141185 60290.596507375 2023-12-12T14:18:58.237175+00:00 12345678.900000253692 12345678.900000203401 12345678.900008017197 12345678.899983178824 12345678.899983176962 17236729.767312522978 17236729.767312519252 17236729.906631324440 17236729.806117765605 17236729.806117765605 60290.596518732 2023-12-12T14:18:59.218446+00:00 12345678.900114310905 12345678.900114260614 12345678.899986477569 12345678.899991070852 12345678.899991072714 17236730.074403412640 17236730.074403408915 17236729.952783823013 17236730.048080109060 17236730.048080109060 60290.596530471 2023-12-12T14:19:00.232731+00:00 12345678.899878522381 12345678.899878470227 12345678.899988735095 12345678.900009686127 12345678.900009684265 17236730.499481722713 17236730.499481718987 17236730.484128866345 17236730.636690821499 17236730.636690821499 60290.596543446 2023-12-12T14:19:01.353717+00:00 12345678.900029392913 12345678.900029342622 12345678.900007337332 12345678.900004051626 12345678.900004055351 17236730.208083320409 17236730.208083316684 17236730.266910597682 17236730.250770002604 17236730.250770002604 60290.596553497 2023-12-12T14:19:02.222194+00:00 12345678.899984654039 12345678.899984603748 12345678.900003826246 12345678.900001812726 12345678.900001810864 17236730.100844424218 17236730.100844420493 17236730.113165538758 17236730.091624885798 17236730.091624882072 60290.596564986 2023-12-12T14:19:03.214795+00:00 12345678.900077626109 12345678.900077573955 12345678.900001026690 12345678.899967586622 12345678.899967586622 17236730.284069027752 17236730.284069024026 17236730.343440029770 17236730.338293585926 17236730.338293585926 60290.596576553 2023-12-12T14:19:04.214213+00:00 12345678.899934548885 12345678.899934496731 12345678.899999121204 12345678.899986209348 12345678.899986207485 17236730.371339086443 17236730.371339078993 17236730.264928292483 17236730.274208787829 17236730.274208787829 60290.596588132 2023-12-12T14:19:05.214561+00:00 12345678.899970605969 12345678.899970553815 12345678.900010481477 12345678.900007443503 12345678.900007443503 17236730.338527340442 17236730.338527332991 17236730.220800362527 17236730.309288073331 17236730.309288073331 60290.596599712 2023-12-12T14:19:06.215088+00:00 12345678.899972898886 12345678.899972846732 12345678.899972898886 12345678.899939795956 12345678.899939795956 17236730.007877312601 17236730.007877308875 17236730.118844818324 17236730.183870211244 17236730.183870211244 60290.596611300 2023-12-12T14:19:07.216276+00:00 12345678.900050731376 12345678.900050681084 12345678.900009132922 12345678.900020755827 12345678.900020755827 17236730.100767277181 17236730.100767273456 17236730.058213856071 17236729.954508047551 17236729.954508047551 60290.596622868 2023-12-12T14:19:08.215816+00:00 12345678.900059824809 12345678.900059774518 12345678.899976814166 12345678.899972403422 12345678.899972403422 17236730.148817852139 17236730.148817844689 17236730.207965601236 17236730.174449682236 17236730.174449682236 60290.596634427 2023-12-12T14:19:09.214465+00:00 12345678.899989476427 12345678.899989424273 12345678.899967456236 12345678.899935485795 12345678.899935485795 17236729.903052877635 17236729.903052873909 17236729.955141250044 17236729.874956775457 17236729.874956775457 60290.596646006 2023-12-12T14:19:10.214913+00:00 12345678.899925349280 12345678.899925298989 12345678.900005089119 12345678.899991208687 12345678.899991210550 17236730.255239229649 17236730.255239225924 17236730.227094419301 17236730.333607990295 17236730.333607990295 60290.596657714 2023-12-12T14:19:11.226514+00:00 12345678.899954561144 12345678.899954508990 12345678.900008229539 12345678.900014841929 12345678.900014843792 17236730.600241247565 17236730.600241243839 17236730.551175236702 17236730.668210148811 17236730.668210145086 60290.596669247 2023-12-12T14:19:12.222984+00:00 12345678.899991298094 12345678.899991247803 12345678.899983631447 12345678.899988498539 12345678.899988498539 17236730.681891318411 17236730.681891314685 17236730.592691950500 17236730.596254255623 17236730.596254255623 60290.596680919 2023-12-12T14:19:13.231416+00:00 12345678.899971297011 12345678.899971246719 12345678.900009721518 12345678.900021256879 12345678.900021253154 17236730.592905104160 17236730.592905100435 17236730.658278007060 17236730.589843042195 17236730.589843042195 60290.596692482 2023-12-12T14:19:14.230478+00:00 12345678.900018237531 12345678.900018187240 12345678.900005482137 12345678.900013042614 12345678.900013044477 17236730.477950096130 17236730.477950092405 17236730.542702622712 17236730.666259914637 17236730.666259914637 60290.596703971 2023-12-12T14:19:15.223115+00:00 12345678.900013891980 12345678.900013841689 12345678.899992402643 12345678.899972056970 12345678.899972056970 17236730.129066009074 17236730.129066001624 17236730.078437160701 17236730.062116775662 17236730.062116775662 60290.596715602 2023-12-12T14:19:16.228042+00:00 12345678.900031447411 12345678.900031397119 12345678.900012271479 12345678.900007896125 12345678.900007896125 17236729.970471892506 17236729.970471888781 17236730.004394710064 17236729.970119450241 17236729.970119450241 60290.596727265 2023-12-12T14:19:17.235678+00:00 12345678.900071363896 12345678.900071311742 12345678.900019694120 12345678.900008734316 12345678.900008734316 17236730.162643291056 17236730.162643287331 17236730.102843236178 17236730.206058043987 17236730.206058043987 60290.596738695 2023-12-12T14:19:18.223258+00:00 12345678.899898938835 12345678.899898888543 12345678.899977596477 12345678.899992760271 12345678.899992760271 17236729.884603399783 17236729.884603396058 17236729.991593781859 17236729.852103583515 17236729.852103583515 60290.596750331 2023-12-12T14:19:19.228579+00:00 12345678.900104675442 12345678.900104623288 12345678.899974977598 12345678.899997282773 12345678.899997282773 17236730.120753623545 17236730.120753619820 17236730.223738860339 17236730.253811303526 17236730.253811303526 60290.596761910 2023-12-12T14:19:20.229016+00:00 12345678.899889528751 12345678.899889478460 12345678.899986313656 12345678.899966377765 12345678.899966377765 17236730.623997651041 17236730.623997647315 17236730.395162772387 17236730.450668063015 17236730.450668063015 60290.596773502 2023-12-12T14:19:21.230563+00:00 12345678.900106988847 12345678.900106936693 12345678.899995854124 12345678.899979006499 12345678.899979004636 17236730.464739538729 17236730.464739535004 17236730.485065679997 17236730.402814041823 17236730.402814041823 60290.596785047 2023-12-12T14:19:22.228033+00:00 12345678.899958817288 12345678.899958766997 12345678.900005534291 12345678.900021122769 12345678.900021122769 17236730.324221156538 17236730.324221152812 17236730.308098219335 17236730.266971651465 17236730.266971651465 60290.596796543 2023-12-12T14:19:23.221332+00:00 12345678.900004805997 12345678.900004753843 12345678.900018045679 12345678.900011610240 12345678.900011610240 17236729.870088677853 17236729.870088674128 17236729.895438574255 17236729.861637093127 17236729.861637093127 60290.596808193 2023-12-12T14:19:24.227875+00:00 12345678.900058479980 12345678.900058427826 12345678.899999583140 12345678.900004496798 12345678.900004498661 17236729.973842490464 17236729.973842486739 17236730.080204017460 17236730.183306656778 17236730.183306660503 60290.596819687 2023-12-12T14:19:25.220977+00:00 12345678.899987027049 12345678.899986974895 12345678.899993717670 12345678.900001658127 12345678.900001658127 17236730.509180709720 17236730.509180705994 17236730.544319450855 17236730.682809546590 17236730.682809546590 60290.596831371 2023-12-12T14:19:26.230476+00:00 12345678.899973176420 12345678.899973124266 12345678.900001185015 12345678.900021091104 12345678.900021091104 17236730.533919218928 17236730.533919211477 17236730.504894569516 17236730.561724632978 17236730.561724632978 60290.596842906 2023-12-12T14:19:27.227067+00:00 12345678.899974798784 12345678.899974748492 12345678.899978123605 12345678.899972433224 12345678.899972435087 17236730.122788373381 17236730.122788369656 17236729.988606598228 17236729.984675347805 17236729.984675347805 60290.596854406 2023-12-12T14:19:28.220737+00:00 12345678.899868885055 12345678.899868834764 12345678.900000033900 12345678.900002619252 12345678.900002617389 17236729.967932205647 17236729.967932201922 17236730.064302090555 17236730.158147301525 17236730.158147301525 60290.596866098 2023-12-12T14:19:29.230837+00:00 12345678.900109002367 12345678.900108952075 12345678.900000646710 12345678.900014545768 12345678.900014545768 17236730.002444535494 17236730.002444531769 17236730.193347766995 17236730.201708551496 17236730.201708551496 60290.596877556 2023-12-12T14:19:30.220870+00:00 12345678.899930203333 12345678.899930151179 12345678.899986021221 12345678.899982960895 12345678.899982960895 17236730.843686796725 17236730.843686793000 17236730.625847060233 17236730.713585242629 17236730.713585242629 60290.596889218 2023-12-12T14:19:31.228468+00:00 12345678.899970501661 12345678.899970449507 12345678.899979680777 12345678.899970788509 12345678.899970790371 17236730.720000516623 17236730.720000512898 17236730.687612436712 17236730.616262398660 17236730.616262398660 60290.596900786 2023-12-12T14:19:32.227898+00:00 12345678.899985682219 12345678.899985631928 12345678.899995332584 12345678.899976110086 12345678.899976111948 17236730.702718958259 17236730.702718954533 17236730.691948983818 17236730.613484468311 17236730.613484468311 60290.596912439 2023-12-12T14:19:33.234706+00:00 12345678.900027839467 12345678.900027789176 12345678.900028953329 12345678.900007314980 12345678.900007314980 17236730.658793818206 17236730.658793814480 17236730.657196894288 17236730.785220537335 17236730.785220537335 60290.596923962 2023-12-12T14:19:34.230302+00:00 12345678.900027800351 12345678.900027750060 12345678.899997489527 12345678.899997962639 12345678.899997964501 17236730.120874863118 17236730.120874859393 17236730.191535715014 17236730.254508733749 17236730.254508733749 60290.596935513 2023-12-12T14:19:35.228342+00:00 12345678.899983286858 12345678.899983234704 12345678.899982718751 12345678.899965485558 12345678.899965485558 17236730.378544088453 17236730.378544084728 17236730.401296697557 17236730.387133777142 17236730.387133777142 60290.596947030 2023-12-12T14:19:36.223390+00:00 12345678.900067633018 12345678.900067580864 12345678.899998681620 12345678.900005323812 12345678.900005320087 17236731.126120898873 17236731.126120895147 17236730.976390954107 17236731.076796051115 17236731.076796051115 60290.596958565 2023-12-12T14:19:37.219978+00:00 12345678.899965673685 12345678.899965621531 12345678.900004977360 12345678.900049241260 12345678.900049243122 17236731.228931449354 17236731.228931445628 17236731.264736037701 17236731.273123331368 17236731.273123331368 60290.596970201 2023-12-12T14:19:38.225368+00:00 12345678.900040559471 12345678.900040507317 12345678.900001037866 12345678.900022847578 12345678.900022847578 17236730.706447374076 17236730.706447366625 17236730.766790021211 17236730.626869831234 17236730.626869831234 60290.596981805 2023-12-12T14:19:39.227915+00:00 12345678.899973390624 12345678.899973338470 12345678.899985160679 12345678.899968110025 12345678.899968108162 17236730.447389747947 17236730.447389740497 17236730.446608271450 17236730.559282694012 17236730.559282694012 60290.596993393 2023-12-12T14:19:40.229152+00:00 12345678.899919500574 12345678.899919448420 12345678.900001261383 12345678.899988275021 12345678.899988276884 17236730.465334393084 17236730.465334389359 17236730.535741701722 17236730.580470651388 17236730.580470651388 60290.597004876 2023-12-12T14:19:41.221241+00:00 12345678.900108544156 12345678.900108493865 12345678.899997880682 12345678.900027154014 12345678.900027150288 17236731.097934797406 17236731.097934793681 17236730.898929320276 17236730.965424921364 17236730.965424921364 60290.597016438 2023-12-12T14:19:42.220234+00:00 12345678.899910589680 12345678.899910539389 12345678.899976613000 12345678.899987272918 12345678.899987272918 17236730.896115306765 17236730.896115303040 17236730.943674232811 17236730.863414753228 17236730.863414753228 60290.597028129 2023-12-12T14:19:43.230317+00:00 12345678.899950696155 12345678.899950644001 12345678.900009997189 12345678.900016659871 12345678.900016659871 17236730.442255593836 17236730.442255586386 17236730.485977310687 17236730.276912517846 17236730.276912517846 60290.597039614 2023-12-12T14:19:44.222623+00:00 12345678.900131879374 12345678.900131829083 12345678.899996481836 12345678.900003980845 12345678.900003982708 17236730.526617903262 17236730.526617899537 17236730.579452708364 17236730.483032029122 17236730.483032029122 60290.597051187 2023-12-12T14:19:45.222563+00:00 12345678.899967754260 12345678.899967703968 12345678.899998985231 12345678.900010017678 12345678.900010017678 17236730.932457450777 17236730.932457447052 17236730.964378025383 17236731.016952063888 17236731.016952063888 60290.597062835 2023-12-12T14:19:46.228955+00:00 12345678.900034783408 12345678.900034731254 12345678.899998836219 12345678.900008613244 12345678.900008611381 17236730.771404895931 17236730.771404892206 17236730.686808802187 17236730.678878653795 17236730.678878653795 60290.597074426 2023-12-12T14:19:47.230433+00:00 12345678.899875281379 12345678.899875231087 12345678.900000344962 12345678.900003939867 12345678.900003939867 17236730.743112262338 17236730.743112258613 17236730.683203328401 17236730.804132025689 17236730.804132021964 60290.597085977 2023-12-12T14:19:48.228360+00:00 12345678.900014236569 12345678.900014186278 12345678.900018615648 12345678.900040164590 12345678.900040164590 17236730.717088881880 17236730.717088878155 17236730.629769179970 17236730.552032969892 17236730.552032969892 60290.597097566 2023-12-12T14:19:49.229716+00:00 12345678.900150669739 12345678.900150619447 12345678.899997746572 12345678.899988181889 12345678.899988181889 17236730.515745032579 17236730.515745025128 17236730.741140127182 17236730.721249241382 17236730.721249241382 60290.597109189 2023-12-12T14:19:50.233929+00:00 12345678.899891953915 12345678.899891901761 12345678.900003429502 12345678.900013227016 12345678.900013228878 17236730.812104698271 17236730.812104694545 17236730.808179184794 17236730.743268873543 17236730.743268869817 60290.597120707 2023-12-12T14:19:51.229085+00:00 12345678.900060815737 12345678.900060763583 12345678.899991083890 12345678.900017170236 12345678.900017168373 17236731.172022886574 17236731.172022882849 17236731.028690140694 17236731.150379441679 17236731.150379441679 60290.597132235 2023-12-12T14:19:52.225126+00:00 12345678.900031968951 12345678.900031918660 12345678.899991627783 12345678.899980969727 12345678.899980967864 17236730.782943893224 17236730.782943885773 17236730.834071386606 17236730.753065723926 17236730.753065720201 60290.597143847 2023-12-12T14:19:53.228357+00:00 12345678.899892829359 12345678.899892777205 12345678.899957466871 12345678.899916671216 12345678.899916671216 17236731.183659024537 17236731.183659020811 17236731.166130933911 17236731.096775077283 17236731.096775081009 60290.597155361 2023-12-12T14:19:54.223251+00:00 12345678.899951148778 12345678.899951098487 12345678.900027317926 12345678.900032632053 12345678.900032632053 17236731.284174211323 17236731.284174207598 17236731.337505701929 17236731.426910620183 17236731.426910620183 60290.597166933 2023-12-12T14:19:55.223036+00:00 12345678.900035614148 12345678.900035561994 12345678.899988360703 12345678.899987395853 12345678.899987397715 17236731.118095010519 17236731.118095006794 17236731.104695554823 17236731.197706419975 17236731.197706419975 60290.597178461 2023-12-12T14:19:56.219076+00:00 12345678.900036549196 12345678.900036498904 12345678.900005703792 12345678.900030452758 12345678.900030452758 17236731.231465473771 17236731.231465470046 17236731.138952493668 17236731.221295591444 17236731.221295591444 60290.597190142 2023-12-12T14:19:57.228257+00:00 12345678.900025105104 12345678.900025054812 12345678.899995377287 12345678.899998165667 12345678.899998167530 17236730.907159738243 17236730.907159734517 17236731.075858846307 17236731.103945463896 17236731.103945463896 60290.597201714 2023-12-12T14:19:58.228082+00:00 12345678.900010200217 12345678.900010149926 12345678.900010587648 12345678.900035914034 12345678.900035912171 17236731.360938452184 17236731.360938448459 17236731.205188136548 17236731.099053293467 17236731.099053293467 60290.597213303 2023-12-12T14:19:59.229393+00:00 12345678.899942191318 12345678.899942141026 12345678.900001404807 12345678.900005050004 12345678.900005050004 17236731.804656643420 17236731.804656639695 17236731.784278027713 17236731.896667279303 17236731.896667279303 60290.597224876 2023-12-12T14:20:00.229266+00:00 12345678.900068709627 12345678.900068659335 12345678.899991953745 12345678.899998279288 12345678.899998279288 17236730.998656976968 17236730.998656969517 17236731.213230002671 17236731.131196808070 17236731.131196808070 60290.597236395 2023-12-12T14:20:01.224544+00:00 12345678.899927092716 12345678.899927040562 12345678.900020297617 12345678.900046996772 12345678.900046996772 17236731.039000917226 17236731.039000913501 17236731.049599092454 17236730.879490762949 17236730.879490762949 60290.597248285 2023-12-12T14:20:02.251827+00:00 12345678.899964738637 12345678.899964686483 12345678.899977868423 12345678.899985937402 12345678.899985939264 17236731.534894909710 17236731.534894905984 17236731.392651971430 17236731.406748030335 17236731.406748030335 60290.597259634 2023-12-12T14:20:03.232409+00:00 12345678.900008177385 12345678.900008125231 12345678.899998106062 12345678.899992212653 12345678.899992212653 17236731.197445228696 17236731.197445224971 17236731.107640400529 17236731.181463189423 17236731.181463193148 60290.597271291 2023-12-12T14:20:04.239534+00:00 12345678.899960217997 12345678.899960165843 12345678.900004887953 12345678.900037685409 12345678.900037685409 17236730.952154085040 17236730.952154081315 17236731.031831040978 17236731.150935232639 17236731.150935232639 60290.597282666 2023-12-12T14:20:05.222336+00:00 12345678.900135986507 12345678.900135934353 12345678.899989860132 12345678.899976713583 12345678.899976713583 17236730.904842507094 17236730.904842503369 17236731.049782820046 17236731.005754392594 17236731.005754392594 60290.597294148 2023-12-12T14:20:06.214397+00:00 12345678.899917585775 12345678.899917535484 12345678.900003660470 12345678.899980012327 12345678.899980014190 17236731.258841823786 17236731.258841820061 17236731.187769569457 17236731.180527247488 17236731.180527247488 60290.597305851 2023-12-12T14:20:07.225490+00:00 12345678.899932296947 12345678.899932246655 12345678.899995284155 12345678.899997826666 12345678.899997826666 17236731.109490994364 17236731.109490990639 17236731.118573520333 17236731.105580467731 17236731.105580467731 60290.597317302 2023-12-12T14:20:08.214866+00:00 12345678.899991869926 12345678.899991819635 12345678.900006767362 12345678.899979408830 12345678.899979410693 17236731.346132121980 17236731.346132114530 17236731.270595524460 17236731.429939292371 17236731.429939292371 60290.597328877 2023-12-12T14:20:09.214948+00:00 12345678.900097467005 12345678.900097414851 12345678.899999439716 12345678.899985829368 12345678.899985831231 17236731.358905699104 17236731.358905695379 17236731.357963901013 17236731.355304647237 17236731.355304647237 60290.597340475 2023-12-12T14:20:10.217025+00:00 12345678.899885503575 12345678.899885453284 12345678.899986229837 12345678.899981364608 12345678.899981364608 17236731.450347486883 17236731.450347483158 17236731.536842513829 17236731.574798524380 17236731.574798524380 60290.597352114 2023-12-12T14:20:11.222591+00:00 12345678.900132982060 12345678.900132931769 12345678.900002239272 12345678.900018271059 12345678.900018271059 17236731.199304405600 17236731.199304401875 17236731.252656385303 17236731.196832027286 17236731.196832027286 60290.597363733 2023-12-12T14:20:12.226534+00:00 12345678.900016417727 12345678.900016367435 12345678.900012370199 12345678.900050411001 12345678.900050409138 17236731.422049645334 17236731.422049641609 17236731.337577223778 17236731.486755121499 17236731.486755121499 60290.597375371 2023-12-12T14:20:13.232001+00:00 12345678.899964202195 12345678.899964150041 12345678.899970101193 12345678.899993509054 12345678.899993510917 17236730.791470639408 17236730.791470635682 17236730.763616696000 17236730.653849966824 17236730.653849966824 60290.597386944 2023-12-12T14:20:14.231936+00:00 12345678.900014899671 12345678.900014847517 12345678.900005241856 12345678.900040278211 12345678.900040278211 17236730.874346893281 17236730.874346889555 17236730.807646084577 17236730.800008665770 17236730.800008665770 60290.597398483 2023-12-12T14:20:15.228966+00:00 12345678.899896010756 12345678.899895960465 12345678.899989843369 12345678.899990607053 12345678.899990607053 17236731.201436072588 17236731.201436065137 17236731.182709567249 17236731.326299984008 17236731.326299984008 60290.597410038 2023-12-12T14:20:16.227251+00:00 12345678.900030706078 12345678.900030653924 12345678.899995665997 12345678.899999897927 12345678.899999897927 17236730.947086539119 17236730.947086535394 17236731.075292352587 17236730.905075281858 17236730.905075281858 60290.597421671 2023-12-12T14:20:17.232399+00:00 12345678.899960294366 12345678.899960244074 12345678.899992322549 12345678.899988148361 12345678.899988148361 17236731.329971652478 17236731.329971648753 17236731.399152189493 17236731.340423379093 17236731.340423379093 60290.597433163 2023-12-12T14:20:18.225291+00:00 12345678.900007432327 12345678.900007380173 12345678.900009414181 12345678.900026446208 12345678.900026444346 17236731.590329635888 17236731.590329628438 17236731.470986224711 17236731.547292046249 17236731.547292046249 60290.597444712 2023-12-12T14:20:19.223133+00:00 12345678.900095380843 12345678.900095330551 12345678.900000656024 12345678.900012167171 12345678.900012167171 17236731.584494300187 17236731.584494296461 17236731.538422830403 17236731.713901229203 17236731.713901229203 60290.597456370 2023-12-12T14:20:20.230351+00:00 12345678.899926640093 12345678.899926589802 12345678.900000732392 12345678.899998772889 12345678.899998772889 17236731.501643531024 17236731.501643523574 17236731.505511093885 17236731.594770159572 17236731.594770159572 60290.597467967 2023-12-12T14:20:21.232332+00:00 12345678.899993035942 12345678.899992985651 12345678.899997368455 12345678.899989256635 12345678.899989256635 17236731.247773058712 17236731.247773054987 17236731.326559606940 17236731.244272422045 17236731.244272422045 60290.597479491 2023-12-12T14:20:22.227987+00:00 12345678.899967618287 12345678.899967567995 12345678.900007689372 12345678.900001445785 12345678.900001445785 17236731.786870826036 17236731.786870822310 17236731.747884407640 17236731.751704268157 17236731.751704268157 60290.597491102 2023-12-12T14:20:23.231189+00:00 12345678.899966552854 12345678.899966500700 12345678.899971755221 12345678.899947367609 12345678.899947369471 17236731.742851704359 17236731.742851700634 17236731.774282556027 17236731.734755117446 17236731.734755117446 60290.597502697 2023-12-12T14:20:24.232991+00:00 12345678.900136858225 12345678.900136807933 12345678.900011437014 12345678.900023307651 12345678.900023307651 17236731.456504803151 17236731.456504795700 17236731.450016777962 17236731.359098378569 17236731.359098378569 60290.597514221 2023-12-12T14:20:25.228633+00:00 12345678.900002600625 12345678.900002550334 12345678.899991955608 12345678.899964522570 12345678.899964520708 17236731.320444781333 17236731.320444777608 17236731.281478628516 17236731.370280213654 17236731.370280213654 60290.597525724 2023-12-12T14:20:26.222561+00:00 12345678.899924514815 12345678.899924464524 12345678.899971222505 12345678.899951195344 12345678.899951197207 17236731.188700009137 17236731.188700005412 17236731.257925421000 17236731.359021790326 17236731.359021790326 60290.597537311 2023-12-12T14:20:27.223689+00:00 12345678.899998085573 12345678.899998033419 12345678.899988995865 12345678.899989224970 12345678.899989224970 17236731.476679507643 17236731.476679503918 17236731.438353519887 17236731.502493683249 17236731.502493683249 60290.597548948 2023-12-12T14:20:28.229109+00:00 12345678.900029847398 12345678.900029795244 12345678.899994285777 12345678.899997692555 12345678.899997692555 17236731.600742883980 17236731.600742880255 17236731.506101768464 17236731.688643917441 17236731.688643917441 60290.597560466 2023-12-12T14:20:29.224256+00:00 12345678.899937178940 12345678.899937128648 12345678.900010827929 12345678.900017034262 12345678.900017034262 17236731.026129286736 17236731.026129283011 17236731.084637496620 17236731.050100810826 17236731.050100810826 60290.597572109 2023-12-12T14:20:30.230236+00:00 12345678.900094129145 12345678.900094078854 12345678.900011446327 12345678.900012107566 12345678.900012105703 17236731.479357276112 17236731.479357272387 17236731.386779796332 17236731.451602440327 17236731.451602440327 60290.597583687 2023-12-12T14:20:31.230574+00:00 12345678.899872148409 12345678.899872098118 12345678.900007091463 12345678.900025390089 12345678.900025388226 17236731.489869456738 17236731.489869453013 17236731.559304229915 17236731.522438589483 17236731.522438589483 60290.597595151 2023-12-12T14:20:32.221012+00:00 12345678.900118486956 12345678.900118434802 12345678.899979598820 12345678.899969289079 12345678.899969289079 17236731.380033865571 17236731.380033861846 17236731.455775368959 17236731.336469635367 17236731.336469635367 60290.597606836 2023-12-12T14:20:33.230611+00:00 12345678.899988677353 12345678.899988627061 12345678.900015410036 12345678.900027435273 12345678.900027435273 17236731.507801335305 17236731.507801331580 17236731.454982362688 17236731.476417057216 17236731.476417057216 60290.597618313 2023-12-12T14:20:34.222249+00:00 12345678.899907739833 12345678.899907689542 12345678.899981891736 12345678.899986486882 12345678.899986485019 17236731.731939375401 17236731.731939371675 17236731.693799536675 17236731.780856136233 17236731.780856136233 60290.597629886 2023-12-12T14:20:35.222165+00:00 12345678.900032388046 12345678.900032335892 12345678.899992780760 12345678.899975309148 12345678.899975307286 17236731.910651199520 17236731.910651195794 17236731.863007605076 17236731.800659116358 17236731.800659116358 60290.597641543 2023-12-12T14:20:36.229263+00:00 12345678.900010120124 12345678.900010069832 12345678.900015724823 12345678.900026541203 12345678.900026539341 17236731.941857822239 17236731.941857818514 17236731.980758495629 17236731.960690371692 17236731.960690371692 60290.597653025 2023-12-12T14:20:37.221338+00:00 12345678.899918593466 12345678.899918541312 12345678.899997780100 12345678.900001734495 12345678.900001734495 17236731.748967126012 17236731.748967122287 17236731.768332555890 17236731.818533621728 17236731.818533625454 60290.597664692 2023-12-12T14:20:38.229343+00:00 12345678.900013476610 12345678.900013424456 12345678.900007337332 12345678.900021610782 12345678.900021612644 17236731.228029470891 17236731.228029467165 17236731.273493461311 17236731.243901066482 17236731.243901066482 60290.597676201 2023-12-12T14:20:39.223772+00:00 12345678.900121476501 12345678.900121424347 12345678.899991169572 12345678.899994941428 12345678.899994937703 17236731.270126514137 17236731.270126506686 17236731.311660256237 17236731.319583959877 17236731.319583963603 60290.597687923 2023-12-12T14:20:40.236589+00:00 12345678.899867957458 12345678.899867905304 12345678.900016926229 12345678.900010868907 12345678.900010867044 17236731.394456155598 17236731.394456151873 17236731.319146763533 17236731.319109920412 17236731.319109920412 60290.597699433 2023-12-12T14:20:41.230965+00:00 12345678.899980515242 12345678.899980463088 12345678.899995505810 12345678.899969751015 12345678.899969752878 17236731.458188924938 17236731.458188921213 17236731.553377330303 17236731.676933512092 17236731.676933508366 60290.597710960 2023-12-12T14:20:42.226924+00:00 12345678.900170933455 12345678.900170881301 12345678.900002324954 12345678.900010209531 12345678.900010211393 17236731.714357417077 17236731.714357413352 17236731.773111000657 17236731.780959058553 17236731.780959058553 60290.597722559 2023-12-12T14:20:43.229091+00:00 12345678.899951228872 12345678.899951176718 12345678.899986907840 12345678.899978753179 12345678.899978755042 17236731.671691279858 17236731.671691276133 17236731.645135108382 17236731.625672988594 17236731.625672988594 60290.597734123 2023-12-12T14:20:44.228270+00:00 12345678.899991748855 12345678.899991698563 12345678.899977918714 12345678.899965256453 12345678.899965256453 17236731.714636992663 17236731.714636985213 17236731.572771992534 17236731.727225415409 17236731.727225415409 60290.597745619 2023-12-12T14:20:45.221446+00:00 12345678.899982340634 12345678.899982290342 12345678.899982817471 12345678.899957941845 12345678.899957941845 17236731.387328661978 17236731.387328658253 17236731.418131057173 17236731.339625529945 17236731.339625529945 60290.597757323 2023-12-12T14:20:46.232687+00:00 12345678.899931646883 12345678.899931594729 12345678.900004845113 12345678.900015970692 12345678.900015970692 17236731.602902986109 17236731.602902982384 17236731.696144789457 17236731.837076716125 17236731.837076716125 60290.597768866 2023-12-12T14:20:47.230057+00:00 12345678.900001730770 12345678.900001678616 12345678.899986853823 12345678.899977849796 12345678.899977849796 17236731.782653380185 17236731.782653376460 17236731.663640461862 17236731.938522554934 17236731.938522554934 60290.597780546 2023-12-12T14:20:48.239166+00:00 12345678.899937905371 12345678.899937855080 12345678.900013322011 12345678.900048829615 12345678.900048827752 17236731.221324175596 17236731.221324171871 17236731.315719004720 17236731.234775703400 17236731.234775707126 60290.597792008 2023-12-12T14:20:49.229472+00:00 12345678.900005556643 12345678.900005504489 12345678.899978710338 12345678.899985598400 12345678.899985596538 17236731.665354158729 17236731.665354151279 17236731.571537993848 17236731.550420131534 17236731.550420131534 60290.597803501 2023-12-12T14:20:50.222494+00:00 12345678.900067301467 12345678.900067249313 12345678.900017010048 12345678.900040250272 12345678.900040248409 17236731.472545653582 17236731.472545649856 17236731.567978553474 17236731.617195442319 17236731.617195446044 60290.597815166 2023-12-12T14:20:51.230323+00:00 12345678.900001009926 12345678.900000957772 12345678.899992333725 12345678.900005511940 12345678.900005510077 17236731.939151987433 17236731.939151979983 17236731.804104179144 17236731.844752028584 17236731.844752028584 60290.597826633 2023-12-12T14:20:52.221108+00:00 12345678.900011330843 12345678.900011278689 12345678.900011604652 12345678.900020116940 12345678.900020118803 17236731.805241722614 17236731.805241718888 17236731.782653629780 17236731.716269470751 17236731.716269470751 60290.597838215 2023-12-12T14:20:53.221769+00:00 12345678.899920415133 12345678.899920362979 12345678.899976190180 12345678.899985346943 12345678.899985346943 17236731.226573031396 17236731.226573023945 17236731.421000231057 17236731.389512114227 17236731.389512114227 60290.597849814 2023-12-12T14:20:54.223946+00:00 12345678.900010803714 12345678.900010751560 12345678.900022909045 12345678.900025151670 12345678.900025149807 17236731.298006828874 17236731.298006825149 17236731.299647923559 17236731.304213017225 17236731.304213017225 60290.597861368 2023-12-12T14:20:55.222172+00:00 12345678.900020852685 12345678.900020800531 12345678.900002956390 12345678.899976145476 12345678.899976147339 17236731.773001972586 17236731.773001968861 17236731.590233746916 17236731.709851544350 17236731.709851544350 60290.597872925 2023-12-12T14:20:56.220755+00:00 12345678.900066729635 12345678.900066677481 12345678.899988418445 12345678.899988956749 12345678.899988956749 17236731.606051027775 17236731.606051020324 17236731.567706499249 17236731.603843115270 17236731.603843115270 60290.597884545 2023-12-12T14:20:57.224655+00:00 12345678.900051405653 12345678.900051353499 12345678.900011654943 12345678.900018421933 12345678.900018423796 17236731.713747669011 17236731.713747665286 17236731.767258975655 17236731.843720547855 17236731.843720547855 60290.597896176 2023-12-12T14:20:58.229590+00:00 12345678.899984257296 12345678.899984205142 12345678.899978546426 12345678.899971790612 12345678.899971786886 17236731.587441243231 17236731.587441239506 17236731.652806155384 17236731.541431229562 17236731.541431229562 60290.597907674 2023-12-12T14:20:59.223013+00:00 12345678.899915026501 12345678.899914976209 12345678.899998802692 12345678.899971196428 12345678.899971194565 17236731.893187697977 17236731.893187694252 17236731.770246896893 17236731.810603156686 17236731.810603152961 60290.597919298 2023-12-12T14:21:00.227339+00:00 12345678.900015475228 12345678.900015424937 12345678.899991584942 12345678.900006277487 12345678.900006277487 17236731.311781041324 17236731.311781033874 17236731.484658505768 17236731.412593454123 17236731.412593454123 60290.597931840 2023-12-12T14:21:01.310991+00:00 12345678.899937111884 12345678.899937059730 12345678.899983949959 12345678.899981023744 12345678.899981027469 17236731.798983868212 17236731.798983860761 17236731.775350656360 17236731.795668717474 17236731.795668717474 60290.597942369 2023-12-12T14:21:02.220703+00:00 12345678.899991219863 12345678.899991167709 12345678.900004323572 12345678.900009064004 12345678.900009065866 17236732.083913903683 17236732.083913899958 17236732.162810213864 17236732.048819202930 17236732.048819202930 60290.597953889 2023-12-12T14:21:03.215977+00:00 12345678.900034023449 12345678.900033971295 12345678.899999953806 12345678.899988761172 12345678.899988759309 17236731.964851029217 17236731.964851021767 17236731.866158969700 17236731.867605868727 17236731.867605868727 60290.597965480 2023-12-12T14:21:04.217501+00:00 12345678.899985108525 12345678.899985058233 12345678.899988871068 12345678.899941025302 12345678.899941025302 17236731.824149966240 17236731.824149962515 17236731.824125390500 17236732.001629013568 17236732.001629009843 60290.597977023 2023-12-12T14:21:05.214763+00:00 12345678.900080848485 12345678.900080796331 12345678.899999465793 12345678.899996479973 12345678.899996478111 17236732.287772923708 17236732.287772919983 17236732.171669680625 17236732.153081189841 17236732.153081189841 60290.597988601 2023-12-12T14:21:06.215146+00:00 12345678.899871462956 12345678.899871412665 12345678.900003347546 12345678.900012381375 12345678.900012379512 17236731.788310028613 17236731.788310024887 17236731.856879919767 17236731.646599352360 17236731.646599352360 60290.598000165 2023-12-12T14:21:07.214243+00:00 12345678.900102023035 12345678.900101972744 12345678.900015367195 12345678.900029752403 12345678.900029754266 17236731.763263083994 17236731.763263080269 17236731.858039721847 17236731.796411927789 17236731.796411927789 60290.598011739 2023-12-12T14:21:08.214227+00:00 12345678.900080582127 12345678.900080529973 12345678.899996217340 12345678.899994192645 12345678.899994192645 17236731.996529672295 17236731.996529668570 17236732.093974512070 17236732.115622274578 17236732.115622274578 60290.598023311 2023-12-12T14:21:09.214095+00:00 12345678.899796821177 12345678.899796769023 12345678.899980399758 12345678.899980096146 12345678.899980096146 17236732.123327888548 17236732.123327884823 17236732.039752557874 17236732.181945968419 17236732.181945968419 60290.598034897 2023-12-12T14:21:10.215092+00:00 12345678.899994565174 12345678.899994514883 12345678.900005554780 12345678.900008631870 12345678.900008631870 17236732.123681619763 17236732.123681616038 17236732.001581072807 17236732.121078178287 17236732.121078174561 60290.598046651 2023-12-12T14:21:11.230679+00:00 12345678.900129027665 12345678.900128977373 12345678.899996811524 12345678.900009898469 12345678.900009894744 17236731.704779509455 17236731.704779505730 17236731.782728604972 17236731.533764548600 17236731.533764548600 60290.598058193 2023-12-12T14:21:12.227889+00:00 12345678.899916471913 12345678.899916421622 12345678.900008795783 12345678.900019925088 12345678.900019925088 17236731.806942015886 17236731.806942012161 17236731.911102719605 17236731.770987451077 17236731.770987451077 60290.598069783 2023-12-12T14:21:13.229261+00:00 12345678.900111274794 12345678.900111224502 12345678.900000108406 12345678.900002861395 12345678.900002861395 17236731.851123709232 17236731.851123701781 17236731.884418863803 17236731.831127934158 17236731.831127937883 60290.598081349 2023-12-12T14:21:14.228603+00:00 12345678.899872908369 12345678.899872856215 12345678.899993699044 12345678.900006340817 12345678.900006340817 17236732.222628396004 17236732.222628388554 17236732.101372502744 17236732.190802771598 17236732.190802771598 60290.598093009 2023-12-12T14:21:15.235972+00:00 12345678.900107257068 12345678.900107204914 12345678.900002794340 12345678.900021005422 12345678.900021005422 17236731.921743571758 17236731.921743564308 17236731.962099999189 17236731.934124995023 17236731.934124995023 60290.598104506 2023-12-12T14:21:16.229322+00:00 12345678.899880722165 12345678.899880670011 12345678.899994047359 12345678.900024311617 12345678.900024313480 17236731.962296005338 17236731.962296001613 17236731.907625023276 17236731.936294917017 17236731.936294917017 60290.598116087 2023-12-12T14:21:17.229938+00:00 12345678.900125393644 12345678.900125341490 12345678.899987332523 12345678.900003941730 12345678.900003943592 17236731.945060346276 17236731.945060342550 17236731.953302729875 17236731.863807395101 17236731.863807395101 60290.598127651 2023-12-12T14:21:18.229067+00:00 12345678.899865834042 12345678.899865781888 12345678.899993596599 12345678.899984775111 12345678.899984773248 17236732.219569478184 17236732.219569470733 17236732.249936070293 17236732.373593281955 17236732.373593281955 60290.598139123 2023-12-12T14:21:19.220189+00:00 12345678.899950789288 12345678.899950737134 12345678.899972926825 12345678.899959389120 12345678.899959390983 17236732.362381964922 17236732.362381961197 17236732.261101663113 17236732.249509472400 17236732.249509472400 60290.598150718 2023-12-12T14:21:20.221989+00:00 12345678.900032201782 12345678.900032149628 12345678.899970320985 12345678.899943668395 12345678.899943666533 17236731.961714979261 17236731.961714975536 17236732.104109589010 17236732.018179520965 17236732.018179520965 60290.598162412 2023-12-12T14:21:21.232408+00:00 12345678.900008322671 12345678.900008270517 12345678.900010552257 12345678.900003271177 12345678.900003269315 17236732.349835310131 17236732.349835302681 17236732.345038745552 17236732.396068800241 17236732.396068800241 60290.598173868 2023-12-12T14:21:22.222205+00:00 12345678.900028105825 12345678.900028053671 12345678.900012435392 12345678.899994302541 12345678.899994302541 17236732.403334252536 17236732.403334248811 17236732.400743119419 17236732.490246776491 17236732.490246776491 60290.598185562 2023-12-12T14:21:23.232499+00:00 12345678.900045404211 12345678.900045352057 12345678.899989053607 12345678.899976117536 12345678.899976117536 17236732.206135503948 17236732.206135500222 17236732.116561152041 17236732.180785547942 17236732.180785544217 60290.598197082 2023-12-12T14:21:24.227859+00:00 12345678.899880722165 12345678.899880671874 12345678.900004217401 12345678.900008235127 12345678.900008235127 17236732.565391894430 17236732.565391890705 17236732.437013223767 17236732.564981687814 17236732.564981687814 60290.598208563 2023-12-12T14:21:25.219893+00:00 12345678.900003101677 12345678.900003051385 12345678.900000883266 12345678.899976935238 12345678.899976937100 17236731.727389737964 17236731.727389734238 17236731.991534452885 17236731.926266081631 17236731.926266081631 60290.598220143 2023-12-12T14:21:26.220343+00:00 12345678.900168724358 12345678.900168674067 12345678.900007005781 12345678.900009496137 12345678.900009492412 17236732.217442549765 17236732.217442546040 17236732.014701016247 17236732.068003114313 17236732.068003118038 60290.598231757 2023-12-12T14:21:27.223835+00:00 12345678.899839516729 12345678.899839466438 12345678.899981424212 12345678.899986878037 12345678.899986878037 17236732.293031755835 17236732.293031752110 17236732.399094827473 17236732.468675702810 17236732.468675702810 60290.598243295 2023-12-12T14:21:28.220666+00:00 12345678.900049179792 12345678.900049127638 12345678.899995539337 12345678.899988351390 12345678.899988349527 17236732.016913764179 17236732.016913756728 17236732.035118415952 17236731.988399833441 17236731.988399829715 60290.598254993 2023-12-12T14:21:29.231382+00:00 12345678.900051990524 12345678.900051938370 12345678.899995720014 12345678.899987932295 12345678.899987932295 17236732.427266750485 17236732.427266746759 17236732.301865600049 17236732.370835471898 17236732.370835471898 60290.598266550 2023-12-12T14:21:30.229938+00:00 12345678.899923890829 12345678.899923838675 12345678.900002568960 12345678.900002876297 12345678.900002876297 17236732.699155304581 17236732.699155300856 17236732.682661492378 17236732.793119471520 17236732.793119471520 60290.598278104 2023-12-12T14:21:31.228225+00:00 12345678.899987695739 12345678.899987645447 12345678.899972934276 12345678.899976983666 12345678.899976985529 17236732.060376044363 17236732.060376036912 17236732.146536991000 17236731.911808952689 17236731.911808948964 60290.598289783 2023-12-12T14:21:32.237214+00:00 12345678.900089954957 12345678.900089902803 12345678.900011127815 12345678.900024989620 12345678.900024993345 17236732.299164980650 17236732.299164976925 17236732.265406899154 17236732.384696122259 17236732.384696122259 60290.598301169 2023-12-12T14:21:33.221027+00:00 12345678.899989701807 12345678.899989651516 12345678.900011122227 12345678.900007095188 12345678.900007093325 17236732.346462264657 17236732.346462260932 17236732.278289701790 17236732.343160063028 17236732.343160063028 60290.598312804 2023-12-12T14:21:34.226274+00:00 12345678.899969516322 12345678.899969464168 12345678.900028238073 12345678.900049148127 12345678.900049144402 17236732.170998811722 17236732.170998807997 17236732.364432785660 17236732.299027331173 17236732.299027331173 60290.598324305 2023-12-12T14:21:35.219936+00:00 12345678.899979686365 12345678.899979636073 12345678.899992745370 12345678.899971542880 12345678.899971542880 17236732.477414872497 17236732.477414868772 17236732.388742420822 17236732.457988847047 17236732.457988847047 60290.598335928 2023-12-12T14:21:36.224187+00:00 12345678.900051020086 12345678.900050967932 12345678.900013506413 12345678.899981271476 12345678.899981273338 17236732.194727610797 17236732.194727607071 17236732.198331907392 17236732.193920340389 17236732.193920340389 60290.598347448 2023-12-12T14:21:37.219507+00:00 12345678.899998923764 12345678.899998873472 12345678.899986144155 12345678.899934925139 12345678.899934925139 17236732.523145157844 17236732.523145154119 17236732.479843147099 17236732.517206288874 17236732.517206292599 60290.598359141 2023-12-12T14:21:38.229817+00:00 12345678.899976613000 12345678.899976562709 12345678.899996971712 12345678.899972720072 12345678.899972716346 17236732.378651764244 17236732.378651756793 17236732.531747706234 17236732.415683250874 17236732.415683250874 60290.598370633 2023-12-12T14:21:39.222686+00:00 12345678.900025766343 12345678.900025716051 12345678.899991318583 12345678.899992469698 12345678.899992471561 17236732.487662766129 17236732.487662758678 17236732.452693928033 17236732.418104473501 17236732.418104473501 60290.598382366 2023-12-12T14:21:40.236452+00:00 12345678.899971861392 12345678.899971811101 12345678.899995176122 12345678.899999013171 12345678.899999015033 17236732.636478040367 17236732.636478036642 17236732.490178428590 17236732.596398390830 17236732.596398390830 60290.598393887 2023-12-12T14:21:41.231855+00:00 12345678.899955855682 12345678.899955803528 12345678.899990752339 12345678.899996524677 12345678.899996528402 17236732.363961856812 17236732.363961853087 17236732.431167900562 17236732.418890807778 17236732.418890807778 60290.598405431 2023-12-12T14:21:42.229295+00:00 12345678.899936744943 12345678.899936692789 12345678.899988342077 12345678.900003137067 12345678.900003137067 17236732.801641307771 17236732.801641300321 17236732.699571043253 17236732.770999338478 17236732.770999338478 60290.598416906 2023-12-12T14:21:43.220706+00:00 12345678.900127975270 12345678.900127923116 12345678.899996008724 12345678.899992246181 12345678.899992248043 17236732.326901823282 17236732.326901819557 17236732.442655809224 17236732.370883807540 17236732.370883807540 60290.598428571 2023-12-12T14:21:44.228495+00:00 12345678.899889377877 12345678.899889325723 12345678.900003576651 12345678.899992661551 12345678.899992661551 17236732.282529201359 17236732.282529193908 17236732.370907265693 17236732.305390421301 17236732.305390421301 60290.598440109 2023-12-12T14:21:45.225413+00:00 12345678.900140270591 12345678.900140218437 12345678.900001198053 12345678.899986058474 12345678.899986056611 17236732.774242192507 17236732.774242188781 17236732.710805822164 17236732.850311141461 17236732.850311141461 60290.598451709 2023-12-12T14:21:46.227663+00:00 12345678.899989245459 12345678.899989193305 12345678.900009542704 12345678.900020841509 12345678.900020841509 17236732.605957485735 17236732.605957482010 17236732.531482413411 17236732.502182140946 17236732.502182140946 60290.598463207 2023-12-12T14:21:47.221085+00:00 12345678.899897232652 12345678.899897182360 12345678.899992389604 12345678.899984622374 12345678.899984624237 17236732.754990790039 17236732.754990786314 17236732.759869020432 17236732.702243179083 17236732.702243179083 60290.598474935 2023-12-12T14:21:48.234363+00:00 12345678.900120653212 12345678.900120602921 12345678.900008335710 12345678.900010179728 12345678.900010181591 17236732.458379954100 17236732.458379950374 17236732.579022292048 17236732.418037697673 17236732.418037697673 60290.598486440 2023-12-12T14:21:49.228416+00:00 12345678.899943005294 12345678.899942955002 12345678.900001043454 12345678.899996040389 12345678.899996038526 17236732.745768230408 17236732.745768226683 17236732.668431982398 17236732.751820717007 17236732.751820717007 60290.598498004 2023-12-12T14:21:50.227511+00:00 12345678.899865979329 12345678.899865929037 12345678.899976139888 12345678.899951437488 12345678.899951435626 17236732.566363532096 17236732.566363528371 17236732.683636717498 17236732.600444730371 17236732.600444730371 60290.598509470 2023-12-12T14:21:51.218165+00:00 12345678.900020010769 12345678.900019958615 12345678.899996716529 12345678.899979965761 12345678.899979965761 17236733.067884642631 17236733.067884638906 17236733.034815967083 17236733.182711817324 17236733.182711813599 60290.598521087 2023-12-12T14:21:52.221937+00:00 12345678.900147974491 12345678.900147922337 12345678.900018880144 12345678.900070980191 12345678.900070978329 17236732.702671751380 17236732.702671747655 17236732.701749436557 17236732.621197793633 17236732.621197793633 60290.598532695 2023-12-12T14:21:53.224897+00:00 12345678.899948570877 12345678.899948518723 12345678.899978870526 12345678.899983784184 12345678.899983784184 17236732.495475821197 17236732.495475817472 17236732.456900600344 17236732.514427989721 17236732.514427989721 60290.598544270 2023-12-12T14:21:54.224966+00:00 12345678.900034781545 12345678.900034729391 12345678.899989547208 12345678.900012303144 12345678.900012303144 17236732.574784129858 17236732.574784126133 17236732.585340574384 17236732.725677177310 17236732.725677177310 60290.598555864 2023-12-12T14:21:55.226637+00:00 12345678.899850748479 12345678.899850698188 12345678.900013305247 12345678.900010868907 12345678.900010865182 17236732.981105931103 17236732.981105927378 17236732.886707771569 17236732.968473762274 17236732.968473758548 60290.598567507 2023-12-12T14:21:56.232590+00:00 12345678.900071358308 12345678.900071308017 12345678.899998886511 12345678.900011315942 12345678.900011314079 17236732.601146567613 17236732.601146563888 17236732.519197382033 17236732.506577823311 17236732.506577819586 60290.598578966 2023-12-12T14:21:57.222703+00:00 12345678.899921098724 12345678.899921046570 12345678.900003008544 12345678.900011830032 12345678.900011831895 17236732.780376505107 17236732.780376501381 17236732.761438738555 17236732.901342183352 17236732.901342183352 60290.598590598 2023-12-12T14:21:58.227650+00:00 12345678.900088509545 12345678.900088457391 12345678.900007698685 12345678.900023883209 12345678.900023883209 17236732.617409154773 17236732.617409151047 17236732.612695418298 17236732.479810941964 17236732.479810941964 60290.598602091 2023-12-12T14:21:59.220663+00:00 12345678.899948649108 12345678.899948596954 12345678.899979928508 12345678.899987109005 12345678.899987109005 17236732.397847719491 17236732.397847715765 17236732.628329560161 17236732.644590739161 17236732.644590739161 60290.598613683 2023-12-12T14:22:00.222215+00:00 12345678.899969592690 12345678.899969542399 12345678.899993408471 12345678.899997575209 12345678.899997573346 17236732.802037931979 17236732.802037928253 17236732.832649134099 17236733.015586487949 17236733.015586487949 60290.598626473 2023-12-12T14:22:01.327231+00:00 12345678.900118950754 12345678.900118900463 12345678.899991789833 12345678.899956796318 12345678.899956794456 17236732.954035345465 17236732.954035341740 17236732.825375340879 17236732.891542013735 17236732.891542013735 60290.598636916 2023-12-12T14:22:02.229527+00:00 12345678.899973936379 12345678.899973884225 12345678.900001795962 12345678.900019701570 12345678.900019701570 17236732.317670706660 17236732.317670702934 17236732.361604548991 17236732.210532411933 17236732.210532408208 60290.598648875 2023-12-12T14:22:03.262836+00:00 12345678.899927170947 12345678.899927118793 12345678.899997387081 12345678.900040354580 12345678.900040356442 17236732.813476048410 17236732.813476044685 17236732.699272021651 17236732.828699998558 17236732.828699998558 60290.598660070 2023-12-12T14:22:04.230051+00:00 12345678.900087146088 12345678.900087093934 12345678.899986159056 12345678.899948054925 12345678.899948058650 17236732.557487379760 17236732.557487376034 17236732.694873619825 17236732.637411635369 17236732.637411635369 60290.598671496 2023-12-12T14:22:05.217293+00:00 12345678.899888006970 12345678.899887956679 12345678.900004174560 12345678.899993157014 12345678.899993160740 17236732.768787071109 17236732.768787067384 17236732.803454197943 17236732.867338296026 17236732.867338296026 60290.598683060 2023-12-12T14:22:06.216403+00:00 12345678.900008220226 12345678.900008168072 12345678.899985430762 12345678.899968175218 12345678.899968175218 17236732.410969156772 17236732.410969153047 17236732.375708255917 17236732.290341980755 17236732.290341984481 60290.598694614 2023-12-12T14:22:07.214660+00:00 12345678.900096481666 12345678.900096431375 12345678.900007735938 12345678.900004286319 12345678.900004288182 17236732.546495571733 17236732.546495568007 17236732.512783110142 17236732.604123849422 17236732.604123849422 60290.598706191 2023-12-12T14:22:08.214937+00:00 12345678.899970613420 12345678.899970561266 12345678.899998361245 12345678.899989070371 12345678.899989068508 17236732.987136721611 17236732.987136717886 17236732.790877904743 17236732.925897549838 17236732.925897549838 60290.598717782 2023-12-12T14:22:09.216341+00:00 12345678.899917876348 12345678.899917826056 12345678.899990843609 12345678.899986648932 12345678.899986650795 17236732.640251722187 17236732.640251718462 17236732.717325452715 17236732.698178112507 17236732.698178112507 60290.598729640 2023-12-12T14:22:10.240918+00:00 12345678.899956818670 12345678.899956768379 12345678.899990173057 12345678.899981621653 12345678.899981623515 17236732.753500219434 17236732.753500215709 17236732.874900139868 17236732.956744320691 17236732.956744320691 60290.598740911 2023-12-12T14:22:11.214722+00:00 12345678.900018269196 12345678.900018218905 12345678.899994663894 12345678.900019612163 12345678.900019612163 17236732.596424926072 17236732.596424922347 17236732.537877891213 17236732.435869820416 17236732.435869824141 60290.598752483 2023-12-12T14:22:12.214549+00:00 12345678.899958597496 12345678.899958545342 12345678.899973886088 12345678.899977095425 12345678.899977095425 17236732.620161827654 17236732.620161823928 17236732.766662534326 17236732.771036181599 17236732.771036181599 60290.598764068 2023-12-12T14:22:13.215474+00:00 12345678.900152338669 12345678.900152288377 12345678.900005739182 12345678.900008063763 12345678.900008061901 17236733.392080947757 17236733.392080944031 17236733.304119192064 17236733.416827496141 17236733.416827496141 60290.598775787 2023-12-12T14:22:14.227987+00:00 12345678.899842623621 12345678.899842573330 12345678.900021092966 12345678.900025537238 12345678.900025539100 17236733.244139399379 17236733.244139391929 17236733.099910303950 17236733.124337822199 17236733.124337822199 60290.598787308 2023-12-12T14:22:15.223369+00:00 12345678.900024086237 12345678.900024034083 12345678.899969138205 12345678.899938449264 12345678.899938447401 17236732.728125058115 17236732.728125054389 17236732.912888355553 17236732.838757619262 17236732.838757619262 60290.598798872 2023-12-12T14:22:16.222503+00:00 12345678.900026664138 12345678.900026611984 12345678.900002047420 12345678.899989742786 12345678.899989744648 17236733.315257567912 17236733.315257564187 17236733.304300010204 17236733.317851830274 17236733.317851830274 60290.598810504 2023-12-12T14:22:17.227532+00:00 12345678.900014020503 12345678.900013968349 12345678.899992167950 12345678.899982230738 12345678.899982230738 17236733.252576179802 17236733.252576176077 17236733.171838540584 17236733.143608618528 17236733.143608618528 60290.598822116 2023-12-12T14:22:18.230858+00:00 12345678.899951344356 12345678.899951294065 12345678.900018386543 12345678.900039996952 12345678.900039998814 17236733.227302983403 17236733.227302979678 17236733.247864931822 17236733.241165496409 17236733.241165496409 60290.598833666 2023-12-12T14:22:19.228764+00:00 12345678.899983363226 12345678.899983311072 12345678.900008242577 12345678.900031831115 12345678.900031831115 17236733.447892360389 17236733.447892356664 17236733.309568922967 17236733.374516941607 17236733.374516937882 60290.598845131 2023-12-12T14:22:20.219276+00:00 12345678.900025010109 12345678.900024959818 12345678.899990109727 12345678.900015190244 12345678.900015193969 17236732.943607430905 17236732.943607427180 17236733.152789473534 17236733.096819449216 17236733.096819449216 60290.598856814 2023-12-12T14:22:21.228766+00:00 12345678.899977697060 12345678.899977646768 12345678.899995351210 12345678.899992464110 12345678.899992460385 17236733.535288363695 17236733.535288356245 17236733.568268321455 17236733.626464080065 17236733.626464080065 60290.598868369 2023-12-12T14:22:22.227092+00:00 12345678.900028601289 12345678.900028549135 12345678.899989536032 12345678.899982534349 12345678.899982534349 17236733.550910402089 17236733.550910398364 17236733.501963865012 17236733.413065422326 17236733.413065422326 60290.598880008 2023-12-12T14:22:23.232726+00:00 12345678.900078589097 12345678.900078538805 12345678.900003254414 12345678.900053320453 12345678.900053320453 17236733.286721590906 17236733.286721583456 17236733.306392334402 17236733.223975252360 17236733.223975252360 60290.598891464 2023-12-12T14:22:24.222440+00:00 12345678.899867592379 12345678.899867542088 12345678.899999285117 12345678.899998992682 12345678.899998990819 17236733.303972225636 17236733.303972221911 17236733.155898056924 17236733.203670483083 17236733.203670483083 60290.598903094 2023-12-12T14:22:25.227319+00:00 12345678.900145052001 12345678.900144999847 12345678.899981912225 12345678.899980878457 12345678.899980878457 17236733.365609005094 17236733.365609001368 17236733.345798067749 17236733.489558104426 17236733.489558104426 60290.598914776 2023-12-12T14:22:26.236693+00:00 12345678.899963218719 12345678.899963166565 12345678.899995649233 12345678.900025362149 12345678.900025364012 17236733.091266483068 17236733.091266479343 17236733.192831385881 17236733.124552868307 17236733.124552872032 60290.598926174 2023-12-12T14:22:27.221378+00:00 12345678.899986291304 12345678.899986241013 12345678.900006433949 12345678.900013327599 12345678.900013327599 17236733.273843664676 17236733.273843660951 17236733.226060915738 17236733.248724360019 17236733.248724360019 60290.598937817 2023-12-12T14:22:28.227435+00:00 12345678.899892557412 12345678.899892507121 12345678.899997934699 12345678.899995211512 12345678.899995211512 17236733.376916881651 17236733.376916877925 17236733.264692798257 17236733.277839928865 17236733.277839928865 60290.598949397 2023-12-12T14:22:29.227895+00:00 12345678.900169868022 12345678.900169815868 12345678.899996606633 12345678.900025008246 12345678.900025008246 17236733.109826803207 17236733.109826799482 17236733.207833029330 17236732.992815583944 17236732.992815583944 60290.598960972 2023-12-12T14:22:30.228014+00:00 12345678.899856174365 12345678.899856124073 12345678.899999694899 12345678.899996809661 12345678.899996809661 17236733.252191927284 17236733.252191923559 17236733.387141071260 17236733.327816542238 17236733.327816542238 60290.598972576 2023-12-12T14:22:31.230559+00:00 12345678.900012353435 12345678.900012303144 12345678.900003297254 12345678.900023719296 12345678.900023717433 17236733.181192226708 17236733.181192219257 17236733.066491231322 17236733.023072734475 17236733.023072734475 60290.598984197 2023-12-12T14:22:32.234642+00:00 12345678.900099895895 12345678.900099843740 12345678.899997700006 12345678.899997208267 12345678.899997206405 17236733.015253536403 17236733.015253532678 17236733.060462832451 17236733.086580805480 17236733.086580805480 60290.598995703 2023-12-12T14:22:33.228710+00:00 12345678.899969467893 12345678.899969417602 12345678.900000730529 12345678.899994941428 12345678.899994941428 17236733.464202944189 17236733.464202940464 17236733.332026973367 17236733.508297484368 17236733.508297484368 60290.599007191 2023-12-12T14:22:34.221338+00:00 12345678.899944471195 12345678.899944419041 12345678.899989971891 12345678.899983247742 12345678.899983249605 17236732.926982033998 17236732.926982030272 17236733.048188682646 17236732.931070532650 17236732.931070532650 60290.599018862 2023-12-12T14:22:35.229646+00:00 12345678.899904096499 12345678.899904046208 12345678.899995757267 12345678.899974856526 12345678.899974856526 17236733.253328695893 17236733.253328692168 17236733.229016412050 17236733.138774983585 17236733.138774983585 60290.599030441 2023-12-12T14:22:36.230113+00:00 12345678.900014065206 12345678.900014013052 12345678.899981101975 12345678.899961462244 12345678.899961462244 17236733.591483972967 17236733.591483969241 17236733.568812560290 17236733.522024527192 17236733.522024527192 60290.599041996 2023-12-12T14:22:37.228434+00:00 12345678.900096476078 12345678.900096423924 12345678.899992598221 12345678.899983765557 12345678.899983765557 17236733.261710781604 17236733.261710777879 17236733.426979549229 17236733.344702281058 17236733.344702281058 60290.599053566 2023-12-12T14:22:38.228105+00:00 12345678.900037517771 12345678.900037467480 12345678.899994242936 12345678.899971775711 12345678.899971775711 17236733.263289123774 17236733.263289120048 17236733.298003461212 17236733.307337362319 17236733.307337362319 60290.599065149 2023-12-12T14:22:39.228901+00:00 12345678.900004880503 12345678.900004830211 12345678.900021871552 12345678.900016279891 12345678.900016281754 17236733.613042745739 17236733.613042738289 17236733.380549658090 17236733.428490843624 17236733.428490843624 60290.599076752 2023-12-12T14:22:40.231361+00:00 12345678.899934265763 12345678.899934215471 12345678.899997282773 12345678.899948829785 12345678.899948829785 17236733.078611928970 17236733.078611925244 17236733.161812465638 17236733.182036723942 17236733.182036723942 60290.599088284 2023-12-12T14:22:41.227713+00:00 12345678.900036886334 12345678.900036834180 12345678.900021119043 12345678.900041764602 12345678.900041762739 17236733.073292043060 17236733.073292039335 17236733.073152840137 17236733.302969999611 17236733.302969999611 60290.599099970 2023-12-12T14:22:42.237409+00:00 12345678.900055605918 12345678.900055555627 12345678.899997165427 12345678.899945449084 12345678.899945450947 17236732.806840296835 17236732.806840293109 17236732.822139095515 17236732.886406801641 17236732.886406801641 60290.599111431 2023-12-12T14:22:43.227638+00:00 12345678.899913394824 12345678.899913342670 12345678.899993769825 12345678.899981224909 12345678.899981224909 17236733.113234080374 17236733.113234076649 17236733.008974157274 17236732.936384659261 17236732.936384659261 60290.599122944 2023-12-12T14:22:44.222370+00:00 12345678.900075476617 12345678.900075426325 12345678.899997862056 12345678.900021268055 12345678.900021268055 17236733.201400626451 17236733.201400622725 17236733.085290130228 17236733.051808930933 17236733.051808930933 60290.599134504 2023-12-12T14:22:45.221125+00:00 12345678.899903181940 12345678.899903131649 12345678.899976795539 12345678.899985747412 12345678.899985745549 17236732.515742775053 17236732.515742771327 17236732.682899054140 17236732.568379782140 17236732.568379782140 60290.599146074 2023-12-12T14:22:46.220757+00:00 12345678.899975514039 12345678.899975461885 12345678.900010332465 12345678.900014875457 12345678.900014875457 17236732.893157929182 17236732.893157925457 17236732.867032624781 17236732.848144460469 17236732.848144460469 60290.599157671 2023-12-12T14:22:47.222708+00:00 12345678.900101112202 12345678.900101060048 12345678.899983359501 12345678.899987267330 12345678.899987267330 17236732.960377011448 17236732.960377007723 17236733.067075043917 17236732.962270200253 17236732.962270200253 60290.599169314 2023-12-12T14:22:48.228756+00:00 12345678.899986702949 12345678.899986652657 12345678.899995617568 12345678.899992521852 12345678.899992523715 17236733.167816944420 17236733.167816940695 17236733.070548698306 17236733.097372137010 17236733.097372137010 60290.599180792 2023-12-12T14:22:49.220458+00:00 12345678.899977296591 12345678.899977244437 12345678.900003131479 12345678.899983726442 12345678.899983726442 17236732.924491751939 17236732.924491748214 17236732.945752907544 17236733.060016248375 17236733.060016248375 60290.599192530 2023-12-12T14:22:50.234572+00:00 12345678.899983445182 12345678.899983394891 12345678.900003289804 12345678.900000583380 12345678.900000581518 17236732.960217725486 17236732.960217721760 17236732.904295969754 17236732.880534663796 17236732.880534663796 60290.599204056 2023-12-12T14:22:51.230434+00:00 12345678.900056062266 12345678.900056011975 12345678.900000998750 12345678.900024402887 12345678.900024404749 17236733.197698704898 17236733.197698701173 17236733.275430053473 17236733.268355969340 17236733.268355969340 60290.599215575 2023-12-12T14:22:52.225678+00:00 12345678.899913361296 12345678.899913309142 12345678.900018393993 12345678.900024006143 12345678.900024004281 17236733.196411363780 17236733.196411360055 17236733.258808791637 17236733.106606237590 17236733.106606241316 60290.599227221 2023-12-12T14:22:53.231860+00:00 12345678.899960387498 12345678.899960337207 12345678.899977536872 12345678.899965226650 12345678.899965224788 17236733.276028677821 17236733.276028674096 17236733.363404799253 17236733.446231644601 17236733.446231644601 60290.599238751 2023-12-12T14:22:54.228107+00:00 12345678.900018358603 12345678.900018306449 12345678.900002902374 12345678.900011518970 12345678.900011520833 17236733.534212842584 17236733.534212835133 17236733.413794986904 17236733.379770580679 17236733.379770580679 60290.599250323 2023-12-12T14:22:55.227943+00:00 12345678.899941509590 12345678.899941459298 12345678.899994751438 12345678.899997869506 12345678.899997869506 17236733.461671743542 17236733.461671739817 17236733.400124594569 17236733.515273272991 17236733.515273272991 60290.599261926 2023-12-12T14:22:56.230468+00:00 12345678.900092536584 12345678.900092486292 12345678.899997983128 12345678.899981334805 12345678.899981334805 17236733.280403979123 17236733.280403975397 17236733.206144608557 17236733.175186518580 17236733.175186518580 60290.599273370 2023-12-12T14:22:57.219190+00:00 12345678.900048442185 12345678.900048390031 12345678.899974731728 12345678.899966191500 12345678.899966193363 17236733.531391747296 17236733.531391739845 17236733.694497998804 17236733.741548322141 17236733.741548322141 60290.599284943 2023-12-12T14:22:58.219117+00:00 12345678.899839743972 12345678.899839693680 12345678.899996962398 12345678.899986969307 12345678.899986969307 17236733.142816882581 17236733.142816878855 17236733.124161928892 17236733.040737435222 17236733.040737431496 60290.599296616 2023-12-12T14:22:59.227673+00:00 12345678.900158518925 12345678.900158468634 12345678.900022067130 12345678.900034388527 12345678.900034388527 17236733.113030616194 17236733.113030612469 17236733.080002333969 17236733.315509464592 17236733.315509464592 60290.599308197 2023-12-12T14:23:00.228223+00:00 12345678.899889491498 12345678.899889439344 12345678.899988383055 12345678.899970661849 12345678.899970661849 17236733.356504257768 17236733.356504250318 17236733.223354425281 17236733.460666865110 17236733.460666868836 60290.599320541 2023-12-12T14:23:01.294774+00:00 12345678.899978641421 12345678.899978589267 12345678.899998702109 12345678.900004768744 12345678.900004772469 17236732.772009581327 17236732.772009577602 17236732.833711352199 17236732.751946471632 17236732.751946471632 60290.599331276 2023-12-12T14:23:02.222262+00:00 12345678.899991333485 12345678.899991281331 12345678.900008274242 12345678.900039123371 12345678.900039123371 17236732.932328157127 17236732.932328149676 17236732.990634486079 17236733.036613043398 17236733.036613043398 60290.599342953 2023-12-12T14:23:03.231139+00:00 12345678.899989206344 12345678.899989156052 12345678.899977061898 12345678.899954721332 12345678.899954721332 17236733.013938650489 17236733.013938646764 17236733.129658188671 17236733.086271852255 17236733.086271852255 60290.599354333 2023-12-12T14:23:04.214385+00:00 12345678.900127606466 12345678.900127554312 12345678.900020679459 12345678.900007897988 12345678.900007897988 17236733.188948612660 17236733.188948608935 17236733.131232146174 17236733.100917048752 17236733.100917048752 60290.599365978 2023-12-12T14:23:05.220464+00:00 12345678.899951603264 12345678.899951551110 12345678.899989929050 12345678.899975163862 12345678.899975161999 17236733.297112412751 17236733.297112409025 17236733.140051078051 17236733.088501259685 17236733.088501259685 60290.599377492 2023-12-12T14:23:06.215334+00:00 12345678.900073943660 12345678.900073893368 12345678.899997031316 12345678.900021089241 12345678.900021092966 17236732.887835338712 17236732.887835331261 17236733.112741507590 17236733.016263447702 17236733.016263447702 60290.599389052 2023-12-12T14:23:07.214087+00:00 12345678.899960862473 12345678.899960810319 12345678.899996440858 12345678.900001013651 12345678.900001013651 17236733.374894376844 17236733.374894373119 17236733.222488205880 17236733.335675153881 17236733.335675153881 60290.599400645 2023-12-12T14:23:08.215721+00:00 12345678.899972325191 12345678.899972273037 12345678.899988858029 12345678.899991197512 12345678.899991199374 17236733.449717249721 17236733.449717245996 17236733.374233976007 17236733.566869825125 17236733.566869825125 60290.599412199 2023-12-12T14:23:09.214026+00:00 12345678.899981202558 12345678.899981152266 12345678.899979641661 12345678.899945961311 12345678.899945959449 17236732.927664760500 17236732.927664753050 17236733.108130771667 17236733.016334366053 17236733.016334366053 60290.599423775 2023-12-12T14:23:10.214104+00:00 12345678.899920450523 12345678.899920398369 12345678.900006450713 12345678.900006702170 12345678.900006700307 17236733.496741335839 17236733.496741332114 17236733.463528349996 17236733.413714811206 17236733.413714811206 60290.599435511 2023-12-12T14:23:11.228102+00:00 12345678.900107864290 12345678.900107812136 12345678.900017520413 12345678.900036983192 12345678.900036985055 17236733.629216782749 17236733.629216779023 17236733.573411721736 17236733.548046357930 17236733.548046357930 60290.599447088 2023-12-12T14:23:12.228436+00:00 12345678.900017555803 12345678.900017503649 12345678.899986129254 12345678.899966778234 12345678.899966778234 17236733.440400335938 17236733.440400328487 17236733.365784540772 17236733.344861511141 17236733.344861507416 60290.599458594 2023-12-12T14:23:13.222558+00:00 12345678.900022502989 12345678.900022452697 12345678.900015750900 12345678.900014905259 12345678.900014903396 17236733.255747873336 17236733.255747869611 17236733.378151442856 17236733.270550325513 17236733.270550325513 60290.599470183 2023-12-12T14:23:14.223801+00:00 12345678.899928389117 12345678.899928336963 12345678.899999184534 12345678.900001375005 12345678.900001375005 17236733.740375306457 17236733.740375302732 17236733.777321286500 17236733.820361882448 17236733.820361882448 60290.599481799 2023-12-12T14:23:15.227419+00:00 12345678.899951044470 12345678.899950992316 12345678.899995034561 12345678.900014597923 12345678.900014597923 17236733.639724388719 17236733.639724381268 17236733.597887214273 17236733.599385198206 17236733.599385198206 60290.599493356 2023-12-12T14:23:16.225993+00:00 12345678.900083806366 12345678.900083754212 12345678.899974955246 12345678.899983640760 12345678.899983642623 17236733.471247896552 17236733.471247892827 17236733.486434783787 17236733.376566059887 17236733.376566059887 60290.599505023 2023-12-12T14:23:17.233999+00:00 12345678.899939689785 12345678.899939639494 12345678.899983424693 12345678.899992745370 12345678.899992743507 17236733.954860620201 17236733.954860616475 17236734.047966841608 17236734.070861607790 17236734.070861604065 60290.599516455 2023-12-12T14:23:18.221674+00:00 12345678.900035997853 12345678.900035947561 12345678.899995148182 12345678.900015769526 12345678.900015767664 17236733.914174783975 17236733.914174780250 17236733.811025183648 17236733.764010082930 17236733.764010082930 60290.599528026 2023-12-12T14:23:19.221458+00:00 12345678.899903828278 12345678.899903777987 12345678.899985680357 12345678.899989645928 12345678.899989645928 17236733.384172413498 17236733.384172406048 17236733.462141368538 17236733.534579861909 17236733.534579861909 60290.599539584 2023-12-12T14:23:20.220074+00:00 12345678.899953084067 12345678.899953033775 12345678.899999195710 12345678.900000331923 12345678.900000330061 17236733.548863425851 17236733.548863422126 17236733.427220925689 17236733.664623040706 17236733.664623040706 60290.599551250 2023-12-12T14:23:21.228025+00:00 12345678.900067497045 12345678.900067444891 12345678.899992568418 12345678.899988308549 12345678.899988308549 17236733.381924163550 17236733.381924159825 17236733.397647343576 17236733.282114852220 17236733.282114855945 60290.599562850 2023-12-12T14:23:22.230254+00:00 12345678.899963913485 12345678.899963863194 12345678.900009205565 12345678.900003526360 12345678.900003524497 17236733.931966319680 17236733.931966315955 17236734.011034458876 17236734.069587558508 17236734.069587558508 60290.599574314 2023-12-12T14:23:23.220760+00:00 12345678.899967273697 12345678.899967223406 12345678.899998433888 12345678.900006562471 12345678.900006560609 17236734.117270756513 17236734.117270752788 17236733.990642681718 17236733.957013759762 17236733.957013763487 60290.599585980 2023-12-12T14:23:24.228636+00:00 12345678.900060057640 12345678.900060007349 12345678.899988457561 12345678.899964036420 12345678.899964036420 17236733.856589592993 17236733.856589589268 17236733.961840331554 17236733.892144154757 17236733.892144154757 60290.599597487 2023-12-12T14:23:25.222832+00:00 12345678.900031108409 12345678.900031058118 12345678.900008933619 12345678.900018075481 12345678.900018073618 17236733.815902795643 17236733.815902791917 17236733.839806579053 17236733.843760870397 17236733.843760870397 60290.599609116 2023-12-12T14:23:26.227612+00:00 12345678.899966401979 12345678.899966349825 12345678.899994537234 12345678.899993995205 12345678.899993995205 17236734.282923240215 17236734.282923236489 17236734.051120750606 17236734.233934797347 17236734.233934797347 60290.599620619 2023-12-12T14:23:27.221451+00:00 12345678.899971565232 12345678.899971514940 12345678.900008546188 12345678.900032578036 12345678.900032579899 17236733.989797241986 17236733.989797238261 17236733.948109410703 17236733.904807500541 17236733.904807500541 60290.599632372 2023-12-12T14:23:28.236970+00:00 12345678.900115303695 12345678.900115253404 12345678.899986421689 12345678.899991631508 12345678.899991631508 17236733.559239495546 17236733.559239491820 17236733.817442122847 17236733.637704659253 17236733.637704659253 60290.599643839 2023-12-12T14:23:29.227676+00:00 12345678.899946177378 12345678.899946127087 12345678.900008475408 12345678.900024840608 12345678.900024838746 17236734.133181687444 17236734.133181683719 17236734.144674967974 17236734.054432764649 17236734.054432768375 60290.599655409 2023-12-12T14:23:30.227361+00:00 12345678.899989550933 12345678.899989500642 12345678.900009226054 12345678.900012131780 12345678.900012129918 17236734.353942755610 17236734.353942751884 17236734.319281864911 17236734.268930494785 17236734.268930494785 60290.599666985 2023-12-12T14:23:31.227532+00:00 12345678.899916548282 12345678.899916496128 12345678.899982873350 12345678.899976678193 12345678.899976676330 17236734.428722593933 17236734.428722586483 17236734.373236317188 17236734.462319418788 17236734.462319418788 60290.599678479 2023-12-12T14:23:32.220572+00:00 12345678.900003001094 12345678.900002948940 12345678.899995518848 12345678.899989631027 12345678.899989629164 17236734.305520948023 17236734.305520940572 17236734.290164291859 17236734.304906550795 17236734.304906550795 60290.599690150 2023-12-12T14:23:33.228965+00:00 12345678.900067850947 12345678.900067800656 12345678.900003116578 12345678.899986188859 12345678.899986188859 17236733.726266831160 17236733.726266827434 17236733.946469940245 17236733.828203354031 17236733.828203350306 60290.599701724 2023-12-12T14:23:34.228943+00:00 12345678.899990312755 12345678.899990260601 12345678.900005092844 12345678.899981677532 12345678.899981677532 17236733.977538939565 17236733.977538932115 17236733.902516547590 17236733.830236669630 17236733.830236669630 60290.599713303 2023-12-12T14:23:35.229389+00:00 12345678.899976862594 12345678.899976810440 12345678.900028111413 12345678.900026034564 12345678.900026034564 17236734.048584632576 17236734.048584628850 17236733.918600421399 17236733.973656855524 17236733.973656855524 60290.599724947 2023-12-12T14:23:36.235451+00:00 12345678.899962764233 12345678.899962712079 12345678.899985313416 12345678.900002323091 12345678.900002321228 17236734.093599867076 17236734.093599863350 17236734.040034566075 17236734.086553607136 17236734.086553603411 60290.599736433 2023-12-12T14:23:37.227822+00:00 12345678.899983325973 12345678.899983273819 12345678.899987353012 12345678.899985402822 12345678.899985406548 17236734.087609145790 17236734.087609138340 17236734.209405772388 17236734.245417080820 17236734.245417080820 60290.599747995 2023-12-12T14:23:38.226761+00:00 12345678.900158787146 12345678.900158736855 12345678.900004042313 12345678.899996049702 12345678.899996049702 17236734.171998184174 17236734.171998180449 17236734.097667463124 17236734.106212146580 17236734.106212150306 60290.599759510 2023-12-12T14:23:39.221698+00:00 12345678.899974148721 12345678.899974096566 12345678.899988140911 12345678.899984641001 12345678.899984642863 17236734.093584705144 17236734.093584697694 17236734.041980504990 17236733.969545096159 17236733.969545096159 60290.599771162 2023-12-12T14:23:40.228445+00:00 12345678.899856850505 12345678.899856800213 12345678.899991484359 12345678.899999324232 12345678.899999326095 17236733.985759276897 17236733.985759273171 17236734.097046744078 17236733.859222460538 17236733.859222460538 60290.599782654 2023-12-12T14:23:41.221329+00:00 12345678.900077546015 12345678.900077495724 12345678.899995878339 12345678.899971924722 12345678.899971920997 17236734.709288701415 17236734.709288697690 17236734.642825856805 17236734.670942347497 17236734.670942347497 60290.599794303 2023-12-12T14:23:42.227750+00:00 12345678.900057092309 12345678.900057042018 12345678.900000305846 12345678.899979038164 12345678.899979038164 17236734.427242927253 17236734.427242923528 17236734.335969869047 17236734.360693946481 17236734.360693946481 60290.599805892 2023-12-12T14:23:43.229031+00:00 12345678.899832040071 12345678.899831987917 12345678.899994393811 12345678.899978678674 12345678.899978680536 17236733.510831497610 17236733.510831493884 17236733.762308143079 17236733.729758549482 17236733.729758549482 60290.599817409 2023-12-12T14:23:44.224163+00:00 12345678.900188824162 12345678.900188772008 12345678.900016192347 12345678.900021426380 12345678.900021428242 17236734.056165762246 17236734.056165758520 17236733.943173624575 17236734.106302171946 17236734.106302168220 60290.599828979 2023-12-12T14:23:45.223761+00:00 12345678.899883918464 12345678.899883868173 12345678.900000097230 12345678.899986369535 12345678.899986371398 17236733.987577002496 17236733.987576995045 17236734.031087297946 17236733.879158239812 17236733.879158239812 60290.599840590 2023-12-12T14:23:46.227004+00:00 12345678.900082895532 12345678.900082845241 12345678.899998245761 12345678.900003708899 12345678.900003708899 17236734.342842124403 17236734.342842120677 17236734.318541370332 17236734.319260008633 17236734.319260008633 60290.599852074 2023-12-12T14:23:47.219229+00:00 12345678.900026967749 12345678.900026917458 12345678.900015870109 12345678.900009525940 12345678.900009527802 17236734.035533327609 17236734.035533320159 17236734.076814908534 17236733.991171818227 17236733.991171818227 60290.599863751 2023-12-12T14:23:48.228079+00:00 12345678.899999411777 12345678.899999361485 12345678.900005901232 12345678.899988515303 12345678.899988517165 17236734.592126119882 17236734.592126116157 17236734.371599778533 17236734.535737190396 17236734.535737190396 60290.599875303 2023-12-12T14:23:49.226181+00:00 12345678.899969134480 12345678.899969084188 12345678.899978552014 12345678.899962302297 12345678.899962302297 17236734.201632793993 17236734.201632786542 17236734.406661383808 17236734.497710347176 17236734.497710347176 60290.599886923 2023-12-12T14:23:50.230132+00:00 12345678.900004616007 12345678.900004563853 12345678.899991562590 12345678.899974614382 12345678.899974612519 17236734.589998584241 17236734.589998576790 17236734.412047632039 17236734.393837243319 17236734.393837243319 60290.599898475 2023-12-12T14:23:51.228252+00:00 12345678.899993609637 12345678.899993557483 12345678.899977674708 12345678.899952385575 12345678.899952383712 17236733.925437420607 17236733.925437416881 17236734.035276900977 17236733.851966466755 17236733.851966466755 60290.599910094 2023-12-12T14:23:52.232146+00:00 12345678.899850098416 12345678.899850048125 12345678.899986064062 12345678.899951526895 12345678.899951528758 17236733.846930772066 17236733.846930764616 17236733.972663573921 17236733.728482726961 17236733.728482726961 60290.599921633 2023-12-12T14:23:53.229038+00:00 12345678.900002758950 12345678.900002708659 12345678.900017822161 12345678.899999449030 12345678.899999447167 17236734.423624061048 17236734.423624057323 17236734.446259282529 17236734.455500748008 17236734.455500748008 60290.599933218 2023-12-12T14:23:54.230011+00:00 12345678.899993592873 12345678.899993540719 12345678.899991482496 12345678.899995123968 12345678.899995122105 17236734.705620534718 17236734.705620530993 17236734.533555857837 17236734.847488887608 17236734.847488887608 60290.599944700 2023-12-12T14:23:55.222028+00:00 12345678.900123838335 12345678.900123788044 12345678.899999933317 12345678.900037501007 12345678.900037501007 17236733.961882401258 17236733.961882397532 17236733.917786762118 17236733.903911255300 17236733.903911255300 60290.599956361 2023-12-12T14:23:56.229569+00:00 12345678.899857662618 12345678.899857610464 12345678.899995770305 12345678.899995923042 12345678.899995921180 17236733.994821745902 17236733.994821742177 17236733.976258501410 17236734.005597546697 17236734.005597546697 60290.599967880 2023-12-12T14:23:57.224807+00:00 12345678.900063011795 12345678.900062961504 12345678.900011472404 12345678.900022197515 12345678.900022199377 17236734.560474548489 17236734.560474541038 17236734.599778532982 17236734.551089819521 17236734.551089819521 60290.599979522 2023-12-12T14:23:58.230703+00:00 12345678.900007991120 12345678.900007938966 12345678.900005314499 12345678.899994637817 12345678.899994635954 17236734.929189510643 17236734.929189506918 17236734.915160804987 17236734.764222070575 17236734.764222070575 60290.599991077 2023-12-12T14:23:59.229007+00:00 12345678.899960333481 12345678.899960281327 12345678.899997025728 12345678.899967012927 12345678.899967014790 17236734.333832677454 17236734.333832673728 17236734.465866822749 17236734.464972458780 17236734.464972455055 60290.600002646 2023-12-12T14:24:00.228619+00:00 12345678.900105288252 12345678.900105236098 12345678.899982184172 12345678.899953294545 12345678.899953292683 17236734.182105381042 17236734.182105377316 17236734.065256580710 17236734.065685681999 17236734.065685678273 60290.600014217 2023-12-12T14:24:01.228355+00:00 12345678.899972625077 12345678.899972574785 12345678.899967873469 12345678.899975487962 12345678.899975487962 17236734.330731928349 17236734.330731920898 17236734.441368922591 17236734.541160169989 17236734.541160169989 60290.600026146 2023-12-12T14:24:02.259030+00:00 12345678.899957109243 12345678.899957058951 12345678.899988748133 12345678.899985359982 12345678.899985359982 17236734.665579196066 17236734.665579192340 17236734.600732140243 17236734.612697336823 17236734.612697336823 60290.600037263 2023-12-12T14:24:03.219495+00:00 12345678.899942383170 12345678.899942331016 12345678.899997528642 12345678.899981109425 12345678.899981109425 17236734.693151038140 17236734.693151034415 17236734.708645097911 17236734.704503405839 17236734.704503405839 60290.600048788 2023-12-12T14:24:04.215262+00:00 12345678.900081245229 12345678.900081194937 12345678.899992143735 12345678.899989584461 12345678.899989584461 17236734.716497126967 17236734.716497119516 17236734.712158136070 17236734.693947523832 17236734.693947523832 60290.600060406 2023-12-12T14:24:05.219106+00:00 12345678.899996001273 12345678.899995949119 12345678.899996483698 12345678.900011492893 12345678.900011491030 17236734.613490745425 17236734.613490737975 17236734.578086882830 17236734.700111247599 17236734.700111247599 60290.600071963 2023-12-12T14:24:06.217603+00:00 12345678.899945087731 12345678.899945037439 12345678.900007458404 12345678.900001017377 12345678.900001017377 17236734.488384131342 17236734.488384123892 17236734.583773288876 17236734.723846301436 17236734.723846301436 60290.600083513 2023-12-12T14:24:07.215513+00:00 12345678.899966323748 12345678.899966271594 12345678.900006411597 12345678.900009840727 12345678.900009838864 17236734.558754570782 17236734.558754567057 17236734.494686581194 17236734.542204290628 17236734.542204290628 60290.600095134 2023-12-12T14:24:08.219614+00:00 12345678.899978017434 12345678.899977965280 12345678.899985849857 12345678.900014393032 12345678.900014393032 17236734.597061775625 17236734.597061768174 17236734.495944261551 17236734.477364446968 17236734.477364446968 60290.600106656 2023-12-12T14:24:09.215077+00:00 12345678.900160385296 12345678.900160333142 12345678.900012036785 12345678.900035938248 12345678.900035936385 17236734.383046396077 17236734.383046392351 17236734.417633149773 17236734.438732307404 17236734.438732307404 60290.600118258 2023-12-12T14:24:10.217492+00:00 12345678.899856546894 12345678.899856496602 12345678.899990886450 12345678.899967029691 12345678.899967029691 17236734.427472461015 17236734.427472453564 17236734.544737026095 17236734.493895702064 17236734.493895702064 60290.600129801 2023-12-12T14:24:11.214786+00:00 12345678.900088327006 12345678.900088274851 12345678.899987213314 12345678.899983957410 12345678.899983959273 17236734.812781266868 17236734.812781263143 17236734.770243901759 17236734.784092903137 17236734.784092903137 60290.600141528 2023-12-12T14:24:12.228043+00:00 12345678.900039449334 12345678.900039399043 12345678.899995453656 12345678.900000192225 12345678.900000192225 17236734.703875418752 17236734.703875411302 17236734.615585513413 17236734.625684726983 17236734.625684723258 60290.600153129 2023-12-12T14:24:13.230363+00:00 12345678.899968644604 12345678.899968592450 12345678.900005644187 12345678.900012610480 12345678.900012612343 17236734.484242986888 17236734.484242979437 17236734.483275920153 17236734.323167257011 17236734.323167257011 60290.600164645 2023-12-12T14:24:14.225314+00:00 12345678.899982243776 12345678.899982193485 12345678.899984618649 12345678.899992417544 12345678.899992421269 17236734.897633932531 17236734.897633928806 17236734.952303729951 17236734.948666207492 17236734.948666207492 60290.600176265 2023-12-12T14:24:15.229313+00:00 12345678.900005582720 12345678.900005532429 12345678.900015259162 12345678.900022622198 12345678.900022622198 17236734.847414407879 17236734.847414400429 17236734.904957056046 17236734.860975753516 17236734.860975753516 60290.600187828 2023-12-12T14:24:16.228335+00:00 12345678.900050368160 12345678.900050317869 12345678.899999253452 12345678.900026563555 12345678.900026565418 17236734.593629337847 17236734.593629334122 17236734.624717008322 17236734.631930973381 17236734.631930973381 60290.600199317 2023-12-12T14:24:17.220958+00:00 12345678.899874119088 12345678.899874066934 12345678.899989813566 12345678.899982765317 12345678.899982765317 17236734.791345022619 17236734.791345018893 17236734.811405256391 17236734.783377695829 17236734.783377695829 60290.600210965 2023-12-12T14:24:18.227349+00:00 12345678.899979608133 12345678.899979557842 12345678.900000512600 12345678.900010662153 12345678.900010662153 17236735.402635529637 17236735.402635525912 17236735.241638697684 17236735.386729348451 17236735.386729348451 60290.600222524 2023-12-12T14:24:19.226071+00:00 12345678.900012016296 12345678.900011964142 12345678.899996206164 12345678.900004403666 12345678.900004403666 17236734.983527045697 17236734.983527041972 17236735.018204044551 17236734.965173818171 17236734.965173818171 60290.600234146 2023-12-12T14:24:20.230220+00:00 12345678.900067644194 12345678.900067592040 12345678.900009453297 12345678.899997668341 12345678.899997666478 17236735.028121042997 17236735.028121035546 17236735.106157537550 17236735.152830064297 17236735.152830064297 60290.600245707 2023-12-12T14:24:21.229111+00:00 12345678.900001766160 12345678.900001714006 12345678.899983586743 12345678.899976752698 12345678.899976750836 17236734.874605067074 17236734.874605063349 17236734.885107394308 17236734.993821680546 17236734.993821680546 60290.600257197 2023-12-12T14:24:22.221880+00:00 12345678.900001464412 12345678.900001412258 12345678.899989526719 12345678.899995496497 12345678.899995494634 17236734.536915782839 17236734.536915779114 17236734.523741941899 17236734.406224995852 17236734.406224995852 60290.600268854 2023-12-12T14:24:23.228980+00:00 12345678.899863461033 12345678.899863410741 12345678.900001602247 12345678.900018716231 12345678.900018716231 17236734.670800667256 17236734.670800663531 17236734.746336359531 17236734.575304850936 17236734.575304854661 60290.600280404 2023-12-12T14:24:24.226908+00:00 12345678.900000061840 12345678.900000009686 12345678.900005599484 12345678.900002818555 12345678.900002816692 17236735.015110369772 17236735.015110366046 17236734.893494024873 17236734.864629682153 17236734.864629682153 60290.600291998 2023-12-12T14:24:25.228646+00:00 12345678.900078937411 12345678.900078885257 12345678.899986341596 12345678.899983331561 12345678.899983333424 17236734.824972704053 17236734.824972700328 17236734.875722143799 17236734.991668988019 17236734.991668988019 60290.600303574 2023-12-12T14:24:26.228793+00:00 12345678.899938456714 12345678.899938404560 12345678.899996135384 12345678.899992659688 12345678.899992659688 17236735.169556543231 17236735.169556539506 17236735.152014419436 17236735.191247522831 17236735.191247522831 60290.600315156 2023-12-12T14:24:27.229525+00:00 12345678.900070436299 12345678.900070386007 12345678.899991048500 12345678.899984765798 12345678.899984767660 17236735.502842608839 17236735.502842605114 17236735.498136647046 17236735.465983185917 17236735.465983185917 60290.600326716 2023-12-12T14:24:28.228245+00:00 12345678.899898631498 12345678.899898579344 12345678.900020074099 12345678.900013186038 12345678.900013186038 17236735.124659240246 17236735.124659236521 17236735.103578314185 17236735.067626297474 17236735.067626297474 60290.600338221 2023-12-12T14:24:29.222259+00:00 12345678.900155982003 12345678.900155931711 12345678.900007886812 12345678.900022229180 12345678.900022231042 17236734.931477207690 17236734.931477203965 17236734.853545911610 17236734.864842254668 17236734.864842254668 60290.600349966 2023-12-12T14:24:30.237113+00:00 12345678.899970727041 12345678.899970676750 12345678.899996489286 12345678.899996284395 12345678.899996284395 17236735.030420009047 17236735.030420005322 17236735.054819773883 17236735.068569928408 17236735.068569928408 60290.600361342 2023-12-12T14:24:31.219961+00:00 12345678.899913467467 12345678.899913417175 12345678.899979468435 12345678.899941176176 12345678.899941176176 17236735.067941125482 17236735.067941121757 17236735.125808056444 17236735.067082021385 17236735.067082021385 60290.600372926 2023-12-12T14:24:32.220827+00:00 12345678.900045674294 12345678.900045622140 12345678.900005377829 12345678.899999214336 12345678.899999214336 17236734.995541725308 17236734.995541717857 17236734.995205763727 17236735.045072443783 17236735.045072443783 60290.600384602 2023-12-12T14:24:33.229619+00:00 12345678.899963518605 12345678.899963466451 12345678.900013770908 12345678.900012660772 12345678.900012662634 17236734.699134904891 17236734.699134901166 17236734.782722547650 17236734.669078335166 17236734.669078335166 60290.600396124 2023-12-12T14:24:34.225085+00:00 12345678.900044575334 12345678.900044525042 12345678.900009002537 12345678.900015598163 12345678.900015600026 17236735.107385221869 17236735.107385218143 17236734.950339578092 17236734.939225438982 17236734.939225438982 60290.600407667 2023-12-12T14:24:35.222466+00:00 12345678.899948643520 12345678.899948593229 12345678.899987997487 12345678.899979377165 12345678.899979377165 17236734.879871454090 17236734.879871450365 17236735.018040090799 17236735.076686881483 17236735.076686885208 60290.600419230 2023-12-12T14:24:36.221505+00:00 12345678.899946000427 12345678.899945950136 12345678.900008773431 12345678.899977959692 12345678.899977957830 17236735.367147680372 17236735.367147676647 17236735.267192818224 17236735.305327881128 17236735.305327881128 60290.600430928 2023-12-12T14:24:37.232162+00:00 12345678.899983115494 12345678.899983065203 12345678.899963062257 12345678.899945322424 12345678.899945322424 17236735.257545806468 17236735.257545802742 17236735.334963917732 17236735.255318660289 17236735.255318660289 60290.600442527 2023-12-12T14:24:38.234305+00:00 12345678.900136101991 12345678.900136049837 12345678.899992264807 12345678.900000272319 12345678.900000274181 17236735.195544883609 17236735.195544879884 17236735.207079328597 17236735.099231805652 17236735.099231805652 60290.600454073 2023-12-12T14:24:39.231894+00:00 12345678.899991288781 12345678.899991236627 12345678.899998201057 12345678.899991743267 12345678.899991741404 17236735.158372968435 17236735.158372960985 17236734.984173838049 17236735.028137601912 17236735.028137601912 60290.600465524 2023-12-12T14:24:40.221243+00:00 12345678.900021124631 12345678.900021072477 12345678.900006735697 12345678.900035740808 12345678.900035740808 17236734.851128488779 17236734.851128481328 17236734.902714665979 17236734.930043965578 17236734.930043965578 60290.600477174 2023-12-12T14:24:41.227848+00:00 12345678.899932593107 12345678.899932542816 12345678.899993525818 12345678.900003952906 12345678.900003952906 17236735.052500262856 17236735.052500259131 17236735.199831020087 17236735.279718555510 17236735.279718555510 60290.600488769 2023-12-12T14:24:42.229607+00:00 12345678.899955742061 12345678.899955689907 12345678.900007003918 12345678.900005938485 12345678.900005938485 17236735.095853824168 17236735.095853820443 17236735.069813363254 17236735.040618743747 17236735.040618743747 60290.600500263 2023-12-12T14:24:43.222714+00:00 12345678.900035014376 12345678.900034962222 12345678.899979136884 12345678.899972388521 12345678.899972386658 17236735.051585096866 17236735.051585093141 17236734.954415995628 17236734.994999691844 17236734.994999691844 60290.600511902 2023-12-12T14:24:44.228333+00:00 12345678.899919614196 12345678.899919562042 12345678.899993266910 12345678.899971522391 12345678.899971524253 17236734.684884142131 17236734.684884138405 17236734.817495904863 17236734.702829778194 17236734.702829778194 60290.600523486 2023-12-12T14:24:45.229177+00:00 12345678.900135543197 12345678.900135492906 12345678.900012377650 12345678.900037674233 12345678.900037676096 17236734.971299454570 17236734.971299447119 17236734.926862906665 17236735.102788228542 17236735.102788228542 60290.600534991 2023-12-12T14:24:46.223270+00:00 12345678.899855617434 12345678.899855567142 12345678.899992838502 12345678.899995850399 12345678.899995848536 17236734.692861206830 17236734.692861203104 17236734.661165598780 17236734.668837238103 17236734.668837238103 60290.600546526 2023-12-12T14:24:47.219855+00:00 12345678.900043427944 12345678.900043377653 12345678.900008743629 12345678.900012906641 12345678.900012904778 17236735.205500639975 17236735.205500636250 17236735.255610916764 17236735.298348009586 17236735.298348009586 60290.600558194 2023-12-12T14:24:48.227938+00:00 12345678.900049354881 12345678.900049302727 12345678.900004880503 12345678.900027317926 12345678.900027316064 17236735.267020758241 17236735.267020750791 17236735.226151723415 17236735.215180043131 17236735.215180043131 60290.600569686 2023-12-12T14:24:49.220863+00:00 12345678.899954335764 12345678.899954285473 12345678.899958409369 12345678.899953499436 12345678.899953495711 17236734.986547924578 17236734.986547920853 17236735.011874672025 17236735.017260119319 17236735.017260119319 60290.600581340 2023-12-12T14:24:50.227757+00:00 12345678.900000402704 12345678.900000352412 12345678.900002397597 12345678.900006225333 12345678.900006225333 17236735.141759827733 17236735.141759820282 17236735.105354160070 17236735.119620073587 17236735.119620073587 60290.600592911 2023-12-12T14:24:51.227497+00:00 12345678.900006853044 12345678.900006802753 12345678.900017257780 12345678.900003045797 12345678.900003043935 17236735.082997992635 17236735.082997985184 17236735.109015028924 17236735.160484645516 17236735.160484645516 60290.600604521 2023-12-12T14:24:52.230621+00:00 12345678.900116171688 12345678.900116121396 12345678.900008141994 12345678.899990443140 12345678.899990446866 17236734.849144577980 17236734.849144574255 17236734.968458749354 17236734.885618653148 17236734.885618653148 60290.600616075 2023-12-12T14:24:53.228847+00:00 12345678.899840805680 12345678.899840755388 12345678.899996282533 12345678.899992389604 12345678.899992387742 17236735.151084948331 17236735.151084944606 17236735.089277599007 17236735.111376944929 17236735.111376944929 60290.600627556 2023-12-12T14:24:54.220792+00:00 12345678.900058917701 12345678.900058865547 12345678.899985812604 12345678.899963669479 12345678.899963669479 17236735.292269472033 17236735.292269464582 17236735.198850437999 17236735.393645238131 17236735.393645238131 60290.600639237 2023-12-12T14:24:55.230065+00:00 12345678.899983080104 12345678.899983027950 12345678.899992691353 12345678.899980435148 12345678.899980435148 17236734.889199737459 17236734.889199730009 17236734.796561937779 17236734.715230200440 17236734.715230200440 60290.600650766 2023-12-12T14:24:56.226182+00:00 12345678.900058198720 12345678.900058146566 12345678.900007192045 12345678.900034653023 12345678.900034651160 17236734.992510486394 17236734.992510482669 17236735.171291261911 17236735.221080694348 17236735.221080694348 60290.600662287 2023-12-12T14:24:57.221624+00:00 12345678.899997901171 12345678.899997849017 12345678.900012318045 12345678.899998016655 12345678.899998014793 17236735.564073391259 17236735.564073387533 17236735.470019541681 17236735.532790292054 17236735.532790292054 60290.600673932 2023-12-12T14:24:58.227696+00:00 12345678.899844562635 12345678.899844512343 12345678.899978928268 12345678.899929091334 12345678.899929091334 17236735.295355964452 17236735.295355960727 17236735.394550319761 17236735.398444313556 17236735.398444313556 60290.600685425 2023-12-12T14:24:59.220737+00:00 12345678.900123726577 12345678.900123674423 12345678.900006633252 12345678.899984711781 12345678.899984713644 17236735.352936875075 17236735.352936871350 17236735.281833808869 17236735.319078885019 17236735.319078885019 60290.600697136 2023-12-12T14:25:00.232488+00:00 12345678.899912143126 12345678.899912090972 12345678.900002388284 12345678.899984743446 12345678.899984745309 17236735.217733070254 17236735.217733062804 17236735.236346837133 17236735.283438816667 17236735.283438816667 60290.600708572 2023-12-12T14:25:01.220620+00:00 12345678.900111431256 12345678.900111379102 12345678.899992346764 12345678.899990936741 12345678.899990936741 17236735.806414529681 17236735.806414525956 17236735.578954555094 17236735.686867840588 17236735.686867840588 60290.600720432 2023-12-12T14:25:02.245316+00:00 12345678.899932174012 12345678.899932123721 12345678.899999460205 12345678.899995069951 12345678.899995069951 17236735.056698516011 17236735.056698512286 17236735.223624505103 17236735.123693410307 17236735.123693410307 60290.600731873 2023-12-12T14:25:03.233860+00:00 12345678.899971947074 12345678.899971896783 12345678.900013117120 12345678.900012301281 12345678.900012301281 17236734.926929630339 17236734.926929626614 17236735.000488024205 17236734.861598797143 17236734.861598797143 60290.600743290 2023-12-12T14:25:04.220274+00:00 12345678.900012547150 12345678.900012496859 12345678.899988854304 12345678.899981155992 12345678.899981155992 17236735.178648207337 17236735.178648203611 17236735.095390651375 17236735.070091649890 17236735.070091649890 60290.600755101 2023-12-12T14:25:05.240751+00:00 12345678.900005333126 12345678.900005282834 12345678.899980995804 12345678.899966513738 12345678.899966513738 17236735.114034388214 17236735.114034384489 17236735.137969605625 17236734.956064410508 17236734.956064410508 60290.600766704 2023-12-12T14:25:06.243253+00:00 12345678.900069577619 12345678.900069525465 12345678.900001365691 12345678.900000752881 12345678.900000752881 17236735.299952149391 17236735.299952141941 17236735.465922225267 17236735.403618294746 17236735.403618298471 60290.600778015 2023-12-12T14:25:07.220474+00:00 12345678.899901613593 12345678.899901563302 12345678.899967774749 12345678.899964720011 12345678.899964718148 17236735.633120227605 17236735.633120223880 17236735.420117467642 17236735.662012863904 17236735.662012863904 60290.600789535 2023-12-12T14:25:08.215832+00:00 12345678.899983752519 12345678.899983702227 12345678.899998907000 12345678.900015760213 12345678.900015760213 17236735.015169546008 17236735.015169542283 17236735.131649114192 17236735.239037055522 17236735.239037055522 60290.600801138 2023-12-12T14:25:09.218324+00:00 12345678.899952666834 12345678.899952616543 12345678.900005277246 12345678.900018000975 12345678.900018000975 17236735.213508531451 17236735.213508527726 17236735.129827074707 17236735.114342153072 17236735.114342153072 60290.600812692 2023-12-12T14:25:10.216591+00:00 12345678.900052161887 12345678.900052109733 12345678.899998201057 12345678.899998307228 12345678.899998307228 17236735.337463274598 17236735.337463270873 17236735.295022554696 17236735.354921773076 17236735.354921773076 60290.600824400 2023-12-12T14:25:11.228179+00:00 12345678.899967389181 12345678.899967338890 12345678.899990819395 12345678.899971416220 12345678.899971416220 17236734.989513926208 17236734.989513922483 17236735.068838298321 17236735.054683871567 17236735.054683871567 60290.600835833 2023-12-12T14:25:12.215943+00:00 12345678.900127330795 12345678.900127280504 12345678.900022078305 12345678.900029854849 12345678.900029854849 17236734.824264939874 17236734.824264936149 17236734.899419732392 17236734.892510756850 17236734.892510756850 60290.600847404 2023-12-12T14:25:13.215726+00:00 12345678.899977598339 12345678.899977548048 12345678.899967897683 12345678.899955155328 12345678.899955153465 17236735.471863336861 17236735.471863333136 17236735.423798039556 17236735.538557179272 17236735.538557179272 60290.600858981 2023-12-12T14:25:14.215969+00:00 12345678.899956842884 12345678.899956790730 12345678.900026151910 12345678.900049969554 12345678.900049971417 17236735.622122228146 17236735.622122224420 17236735.644835300744 17236735.538704179227 17236735.538704179227 60290.600870557 2023-12-12T14:25:15.216147+00:00 12345678.900091055781 12345678.900091005489 12345678.900013862178 12345678.900015637279 12345678.900015637279 17236735.631779178977 17236735.631779175252 17236735.574062760919 17236735.606758091599 17236735.606758095324 60290.600882123 2023-12-12T14:25:16.215418+00:00 12345678.899993456900 12345678.899993404746 12345678.899981165305 12345678.899952135980 12345678.899952134117 17236735.252707481384 17236735.252707477659 17236735.242472991347 17236735.222712997347 17236735.222712997347 60290.600893704 2023-12-12T14:25:17.216054+00:00 12345678.899927953258 12345678.899927902967 12345678.899971846491 12345678.899968184531 12345678.899968184531 17236735.720001604408 17236735.720001600683 17236735.599069915712 17236735.740039490163 17236735.740039490163 60290.600905261 2023-12-12T14:25:18.214521+00:00 12345678.900019530207 12345678.900019478053 12345678.900014309213 12345678.900038467720 12345678.900038467720 17236735.414139471948 17236735.414139468223 17236735.564373165369 17236735.486763618886 17236735.486763618886 60290.600916845 2023-12-12T14:25:19.215398+00:00 12345678.899849681184 12345678.899849630892 12345678.899984767660 12345678.899994248524 12345678.899994250387 17236735.522010467947 17236735.522010464221 17236735.559779241681 17236735.521160040051 17236735.521160040051 60290.600928425 2023-12-12T14:25:20.215954+00:00 12345678.900038277730 12345678.900038225576 12345678.899983271956 12345678.899956978858 12345678.899956980720 17236735.467836488038 17236735.467836484313 17236735.487423490733 17236735.434971664101 17236735.434971664101 60290.600939984 2023-12-12T14:25:21.214583+00:00 12345678.900045402348 12345678.900045352057 12345678.900015691295 12345678.900028584525 12345678.900028582662 17236735.846316363662 17236735.846316359937 17236735.695056829602 17236735.699307940900 17236735.699307940900 60290.600951559 2023-12-12T14:25:22.214683+00:00 12345678.899990158156 12345678.899990107864 12345678.899980884045 12345678.899969805032 12345678.899969805032 17236735.759410779923 17236735.759410776198 17236735.765054814517 17236735.821016371250 17236735.821016371250 60290.600963125 2023-12-12T14:25:23.214029+00:00 12345678.900068286806 12345678.900068234652 12345678.900019638240 12345678.900041146204 12345678.900041146204 17236735.570754714310 17236735.570754710585 17236735.506724666804 17236735.519538536668 17236735.519538536668 60290.600974707 2023-12-12T14:25:24.214670+00:00 12345678.899913053960 12345678.899913003668 12345678.899999884889 12345678.899991154671 12345678.899991156533 17236735.552753880620 17236735.552753876895 17236735.683271270245 17236735.653245013207 17236735.653245013207 60290.600986294 2023-12-12T14:25:25.215817+00:00 12345678.900114579126 12345678.900114528835 12345678.900002384558 12345678.900012241676 12345678.900012239814 17236735.689766932279 17236735.689766928554 17236735.824608881027 17236735.502517990768 17236735.502517990768 60290.600997853 2023-12-12T14:25:26.214465+00:00 12345678.899908803403 12345678.899908753112 12345678.899998473004 12345678.899964930490 12345678.899964928627 17236736.050612762570 17236736.050612755120 17236735.892102051526 17236735.878211479634 17236735.878211479634 60290.601009449 2023-12-12T14:25:27.216375+00:00 12345678.900056358427 12345678.900056308135 12345678.899989690632 12345678.899995423853 12345678.899995421991 17236735.525985743850 17236735.525985740125 17236735.581006277353 17236735.661014609039 17236735.661014609039 60290.601020996 2023-12-12T14:25:28.214029+00:00 12345678.899894153699 12345678.899894101545 12345678.899994749576 12345678.899996228516 12345678.899996228516 17236735.932559184730 17236735.932559181005 17236735.915007289499 17236735.951223094016 17236735.951223094016 60290.601032567 2023-12-12T14:25:29.213758+00:00 12345678.899981738999 12345678.899981688708 12345678.899989435449 12345678.899996012449 12345678.899996012449 17236735.875799708068 17236735.875799704343 17236735.909314751625 17236735.891107741743 17236735.891107741743 60290.601044176 2023-12-12T14:25:30.216770+00:00 12345678.900109155104 12345678.900109102950 12345678.899998586625 12345678.899978129193 12345678.899978129193 17236735.570871211588 17236735.570871207863 17236735.633735660464 17236735.596315886825 17236735.596315890551 60290.601055719 2023-12-12T14:25:31.214148+00:00 12345678.899922693148 12345678.899922640994 12345678.900022400543 12345678.900011511520 12345678.900011509657 17236736.003742691129 17236736.003742687404 17236735.914730068296 17236736.069490555674 17236736.069490555674 60290.601067325 2023-12-12T14:25:32.216893+00:00 12345678.900119019672 12345678.900118969381 12345678.899995038286 12345678.900005580857 12345678.900005580857 17236736.175127256662 17236736.175127252936 17236736.135160434991 17236736.275349266827 17236736.275349266827 60290.601078950 2023-12-12T14:25:33.221309+00:00 12345678.899938816205 12345678.899938764051 12345678.900003494695 12345678.900016436353 12345678.900016434491 17236735.538584902883 17236735.538584899157 17236735.639312248677 17236735.544545922428 17236735.544545922428 60290.601090611 2023-12-12T14:25:34.228791+00:00 12345678.900026358664 12345678.900026306510 12345678.900001665577 12345678.900017257780 12345678.900017257780 17236735.746029868722 17236735.746029864997 17236735.668270077556 17236735.594186671078 17236735.594186671078 60290.601102076 2023-12-12T14:25:35.219427+00:00 12345678.899889945984 12345678.899889893830 12345678.900004070252 12345678.899999989197 12345678.899999989197 17236735.859325211495 17236735.859325204045 17236735.909924507141 17236735.862149164081 17236735.862149164081 60290.601113760 2023-12-12T14:25:36.228855+00:00 12345678.900045858696 12345678.900045808405 12345678.900008220226 12345678.899997219443 12345678.899997219443 17236735.841686461121 17236735.841686453670 17236735.800902403891 17236735.846435926855 17236735.846435926855 60290.601125317 2023-12-12T14:25:37.227347+00:00 12345678.899955324829 12345678.899955274537 12345678.899986511096 12345678.899973848835 12345678.899973850697 17236735.808232259005 17236735.808232255280 17236735.771359737962 17236735.931850101799 17236735.931850101799 60290.601136972 2023-12-12T14:25:38.234392+00:00 12345678.900018243119 12345678.900018192828 12345678.899994296953 12345678.899989962578 12345678.899989966303 17236735.698216382414 17236735.698216378689 17236735.689613752067 17236735.731396239251 17236735.731396239251 60290.601148535 2023-12-12T14:25:39.233364+00:00 12345678.900066072121 12345678.900066019967 12345678.899993842468 12345678.899970129132 12345678.899970127270 17236735.946109097451 17236735.946109093726 17236735.998392071575 17236736.021635096520 17236736.021635096520 60290.601160076 2023-12-12T14:25:40.230587+00:00 12345678.899856967852 12345678.899856915697 12345678.899979183450 12345678.899964258075 12345678.899964258075 17236735.935271490365 17236735.935271486640 17236735.908406194299 17236735.724990833551 17236735.724990833551 60290.601171630 2023-12-12T14:25:41.228877+00:00 12345678.899961546063 12345678.899961495772 12345678.899959633127 12345678.899927504361 12345678.899927504361 17236735.815927714109 17236735.815927710384 17236735.927049100399 17236735.853145673871 17236735.853145673871 60290.601183185 2023-12-12T14:25:42.227238+00:00 12345678.900104755536 12345678.900104703382 12345678.900007816032 12345678.899978330359 12345678.899978330359 17236735.953997246921 17236735.953997243196 17236735.841370619833 17236735.829662617296 17236735.829662617296 60290.601194727 2023-12-12T14:25:43.224386+00:00 12345678.900031443685 12345678.900031393394 12345678.900007795542 12345678.900005862117 12345678.900005862117 17236735.871859304607 17236735.871859300882 17236735.939812146127 17236735.958888821304 17236735.958888821304 60290.601206363 2023-12-12T14:25:44.229748+00:00 12345678.899901667610 12345678.899901617318 12345678.900013389066 12345678.900019049644 12345678.900019049644 17236736.496233969927 17236736.496233966202 17236736.466473545879 17236736.520539376885 17236736.520539376885 60290.601217915 2023-12-12T14:25:45.227841+00:00 12345678.900177611038 12345678.900177560747 12345678.900000264868 12345678.900014223531 12345678.900014223531 17236736.095022898167 17236736.095022894442 17236736.147942367941 17236736.196070864797 17236736.196070864797 60290.601229421 2023-12-12T14:25:46.221992+00:00 12345678.899868043140 12345678.899867992848 12345678.899994270876 12345678.899956768379 12345678.899956766516 17236735.776000242680 17236735.776000238955 17236735.610733199865 17236735.641344293952 17236735.641344293952 60290.601241059 2023-12-12T14:25:47.227444+00:00 12345678.900061897933 12345678.900061845779 12345678.899998109788 12345678.899980789050 12345678.899980789050 17236735.895228940994 17236735.895228933543 17236735.975799232721 17236735.891330238432 17236735.891330238432 60290.601252640 2023-12-12T14:25:48.228045+00:00 12345678.899915160611 12345678.899915108457 12345678.899978119880 12345678.899965638295 12345678.899965636432 17236736.581758115441 17236736.581758111715 17236736.469752002507 17236736.385130181909 17236736.385130181909 60290.601264324 2023-12-12T14:25:49.237578+00:00 12345678.900139689445 12345678.900139637291 12345678.900010667741 12345678.900024356321 12345678.900024358183 17236736.031438123435 17236736.031438115984 17236736.198215406388 17236736.130921207368 17236736.130921207368 60290.601275782 2023-12-12T14:25:50.227573+00:00 12345678.899885579944 12345678.899885529652 12345678.899995084852 12345678.899995962158 12345678.899995962158 17236735.855920881033 17236735.855920877308 17236735.812530703843 17236735.839970983565 17236735.839970983565 60290.601287324 2023-12-12T14:25:51.224740+00:00 12345678.899948950857 12345678.899948900566 12345678.899986667559 12345678.899987302721 12345678.899987302721 17236735.890612885356 17236735.890612881631 17236735.766911469400 17236735.637588843703 17236735.637588843703 60290.601298931 2023-12-12T14:25:52.227594+00:00 12345678.900099210441 12345678.900099158287 12345678.899996405467 12345678.900015188381 12345678.900015188381 17236736.163111727685 17236736.163111723959 17236736.218956060708 17236736.369645632803 17236736.369645629078 60290.601310525 2023-12-12T14:25:53.229369+00:00 12345678.899897344410 12345678.899897292256 12345678.899992726743 12345678.900022074580 12345678.900022074580 17236736.022674046457 17236736.022674042732 17236736.166516672820 17236736.211604010314 17236736.211604010314 60290.601322114 2023-12-12T14:25:54.230589+00:00 12345678.900012394413 12345678.900012344122 12345678.899991262704 12345678.899998266250 12345678.899998266250 17236736.113526124507 17236736.113526120782 17236736.022236842662 17236735.968828421086 17236735.968828421086 60290.601333712 2023-12-12T14:25:55.232729+00:00 12345678.899995125830 12345678.899995075539 12345678.900011571124 12345678.900025488809 12345678.900025488809 17236735.860095299780 17236735.860095296055 17236735.896705355495 17236735.900916241109 17236735.900916241109 60290.601345174 2023-12-12T14:25:56.223041+00:00 12345678.900144789368 12345678.900144739076 12345678.900015067309 12345678.900001140311 12345678.900001140311 17236736.040324714035 17236736.040324710310 17236736.005614452064 17236736.014109406620 17236736.014109410346 60290.601356810 2023-12-12T14:25:57.228388+00:00 12345678.899830954149 12345678.899830903858 12345678.899999480695 12345678.899998100474 12345678.899998100474 17236736.184700012207 17236736.184700008482 17236736.178511723876 17236736.218182709068 17236736.218182709068 60290.601368387 2023-12-12T14:25:58.228603+00:00 12345678.899994008243 12345678.899993957952 12345678.899998402223 12345678.900009930134 12345678.900009926409 17236735.939280394465 17236735.939280390739 17236735.985324021429 17236735.896865520626 17236735.896865520626 60290.601379956 2023-12-12T14:25:59.228210+00:00 12345678.900062929839 12345678.900062879547 12345678.899992685765 12345678.899988321587 12345678.899988319725 17236736.339836377650 17236736.339836373925 17236736.361623693258 17236736.345470800996 17236736.345470800996 60290.601391470 2023-12-12T14:26:00.223012+00:00 12345678.900064565241 12345678.900064513087 12345678.899996051565 12345678.900002876297 12345678.900002878159 17236736.707519784570 17236736.707519780844 17236736.675038445741 17236736.741992212832 17236736.741992209107 60290.601403093 2023-12-12T14:26:01.227222+00:00 12345678.899841260165 12345678.899841209874 12345678.899978503585 12345678.899975419044 12345678.899975419044 17236736.884411573410 17236736.884411565959 17236736.816722992808 17236736.857548944652 17236736.857548944652 60290.601414813 2023-12-12T14:26:02.239840+00:00 12345678.900167286396 12345678.900167234242 12345678.900006463751 12345678.900029558688 12345678.900029558688 17236736.657139442861 17236736.657139439136 17236736.733195714653 17236736.695556912571 17236736.695556912571 60290.601426313 2023-12-12T14:26:03.233443+00:00 12345678.899970199913 12345678.899970149621 12345678.900005912408 12345678.900037430227 12345678.900037432089 17236736.716702587903 17236736.716702584177 17236736.700416695327 17236736.681521378458 17236736.681521374732 60290.601437731 2023-12-12T14:26:04.219960+00:00 12345678.899879546836 12345678.899879494682 12345678.900008479133 12345678.900010438636 12345678.900010440499 17236736.745746303350 17236736.745746299624 17236736.626232855022 17236736.466202851385 17236736.466202851385 60290.601449258 2023-12-12T14:26:05.215866+00:00 12345678.900071930140 12345678.900071879849 12345678.899993393570 12345678.899985497817 12345678.899985497817 17236736.391207259148 17236736.391207255423 17236736.616779737175 17236736.566289078444 17236736.566289078444 60290.601460821 2023-12-12T14:26:06.214945+00:00 12345678.900020023808 12345678.900019971654 12345678.900008345023 12345678.900007419288 12345678.900007419288 17236736.314688764513 17236736.314688760787 17236736.298230677843 17236736.315286744386 17236736.315286744386 60290.601472420 2023-12-12T14:26:07.217096+00:00 12345678.899869298562 12345678.899869246408 12345678.899974573404 12345678.899970691651 12345678.899970689788 17236736.204894091934 17236736.204894088209 17236736.084859635681 17236736.134779583663 17236736.134779583663 60290.601483970 2023-12-12T14:26:08.215043+00:00 12345678.900108834729 12345678.900108782575 12345678.900010081008 12345678.900010189041 12345678.900010187179 17236736.187007255852 17236736.187007252127 17236736.149404909462 17236736.184456851333 17236736.184456851333 60290.601495548 2023-12-12T14:26:09.215346+00:00 12345678.900062941015 12345678.900062888861 12345678.899986503646 12345678.899968873709 12345678.899968875572 17236736.381571874022 17236736.381571870297 17236736.420722905546 17236736.439771283418 17236736.439771283418 60290.601507121 2023-12-12T14:26:10.215284+00:00 12345678.899831209332 12345678.899831157178 12345678.899998711422 12345678.899976031855 12345678.899976033717 17236736.609893154353 17236736.609893150628 17236736.706139318645 17236736.775039438158 17236736.775039438158 60290.601518715 2023-12-12T14:26:11.216970+00:00 12345678.900105670094 12345678.900105617940 12345678.899986675009 12345678.899960387498 12345678.899960385635 17236736.273557364941 17236736.273557361215 17236736.283932000399 17236736.210764270276 17236736.210764270276 60290.601530260 2023-12-12T14:26:12.214489+00:00 12345678.900028171018 12345678.900028118864 12345678.899997532368 12345678.899983899668 12345678.899983901531 17236736.023064807057 17236736.023064803332 17236736.079098168761 17236735.929779432714 17236735.929779432714 60290.601541833 2023-12-12T14:26:13.214332+00:00 12345678.899965118617 12345678.899965066463 12345678.899998378009 12345678.899987975135 12345678.899987978861 17236736.882213175297 17236736.882213171571 17236736.672499738634 17236736.719787377864 17236736.719787377864 60290.601553608 2023-12-12T14:26:14.231695+00:00 12345678.899859320372 12345678.899859270081 12345678.899984531105 12345678.899996655062 12345678.899996653199 17236736.849574435502 17236736.849574431777 17236736.849937859923 17236736.972193982452 17236736.972193982452 60290.601565135 2023-12-12T14:26:15.227676+00:00 12345678.900176014751 12345678.900175962597 12345678.899996871129 12345678.900013819337 12345678.900013817474 17236736.438213795424 17236736.438213791698 17236736.526233710349 17236736.496861252934 17236736.496861252934 60290.601576560 2023-12-12T14:26:16.214824+00:00 12345678.900014705956 12345678.900014653802 12345678.900024875998 12345678.900013150647 12345678.900013150647 17236736.266576897353 17236736.266576893628 17236736.277700114995 17236736.183895822614 17236736.183895826340 60290.601588130 2023-12-12T14:26:17.214415+00:00 12345678.899858336896 12345678.899858284742 12345678.900017905980 12345678.900000791997 12345678.900000793859 17236736.550526611507 17236736.550526604056 17236736.481861464679 17236736.555666383356 17236736.555666383356 60290.601599698 2023-12-12T14:26:18.213893+00:00 12345678.900159055367 12345678.900159003213 12345678.900002790615 12345678.900003548712 12345678.900003552437 17236736.708375755697 17236736.708375751972 17236736.580854896456 17236736.580952540040 17236736.580952540040 60290.601611280 2023-12-12T14:26:19.214607+00:00 12345678.899830436334 12345678.899830384180 12345678.899987367913 12345678.900002060458 12345678.900002060458 17236736.826538786292 17236736.826538782567 17236736.899065826088 17236737.017010752112 17236737.017010752112 60290.601622878 2023-12-12T14:26:20.216647+00:00 12345678.900139056146 12345678.900139005855 12345678.899999817833 12345678.900007860735 12345678.900007860735 17236736.770130917430 17236736.770130913705 17236736.845395997167 17236737.046609919518 17236737.046609919518 60290.601634433 2023-12-12T14:26:21.215050+00:00 12345678.899944698438 12345678.899944646284 12345678.900001507252 12345678.899976314977 12345678.899976314977 17236736.411947160959 17236736.411947157234 17236736.462779212743 17236736.316569324583 17236736.316569324583 60290.601646046 2023-12-12T14:26:22.218408+00:00 12345678.899936655536 12345678.899936605245 12345678.899993089959 12345678.899978052825 12345678.899978052825 17236736.808499041945 17236736.808499038219 17236736.750209774822 17236736.715610567480 17236736.715610567480 60290.601657575 2023-12-12T14:26:23.214449+00:00 12345678.899993192405 12345678.899993142113 12345678.899985488504 12345678.899979826063 12345678.899979824200 17236736.966288786381 17236736.966288782656 17236736.913935899734 17236736.975363362581 17236736.975363362581 60290.601669170 2023-12-12T14:26:24.216294+00:00 12345678.900121906772 12345678.900121856481 12345678.899996485561 12345678.900011768565 12345678.900011766702 17236736.491283494979 17236736.491283491254 17236736.584220282733 17236736.572136964649 17236736.572136964649 60290.601680719 2023-12-12T14:26:25.214093+00:00 12345678.899840725586 12345678.899840673432 12345678.899969110265 12345678.899960603565 12345678.899960605428 17236736.512866105884 17236736.512866102159 17236736.543746437877 17236736.545344308019 17236736.545344311744 60290.601692322 2023-12-12T14:26:26.216609+00:00 12345678.900008032098 12345678.900007981807 12345678.899987863377 12345678.899986721575 12345678.899986721575 17236736.435417596251 17236736.435417592525 17236736.540664974600 17236736.520715601742 17236736.520715601742 60290.601703994 2023-12-12T14:26:27.225088+00:00 12345678.900086576119 12345678.900086523965 12345678.900015594438 12345678.900033995509 12345678.900033993647 17236736.762309357524 17236736.762309353799 17236736.611351899803 17236736.734371606261 17236736.734371606261 60290.601715633 2023-12-12T14:26:28.230642+00:00 12345678.899985585362 12345678.899985533208 12345678.900001758710 12345678.900011895224 12345678.900011897087 17236736.497554179281 17236736.497554175556 17236736.425243638456 17236736.404020823538 17236736.404020827264 60290.601727248 2023-12-12T14:26:29.234246+00:00 12345678.899969225749 12345678.899969173595 12345678.900002267212 12345678.899994883686 12345678.899994881824 17236736.294902663678 17236736.294902659953 17236736.396193467081 17236736.342568006366 17236736.342568006366 60290.601738814 2023-12-12T14:26:30.233570+00:00 12345678.900065731257 12345678.900065680966 12345678.900002911687 12345678.899993503466 12345678.899993503466 17236736.592368438840 17236736.592368435115 17236736.642682928592 17236736.741177309304 17236736.741177309304 60290.601750376 2023-12-12T14:26:31.232440+00:00 12345678.899931086227 12345678.899931034073 12345678.899989059195 12345678.899965617806 12345678.899965617806 17236736.405294001102 17236736.405293997377 17236736.421304296702 17236736.339207738638 17236736.339207738638 60290.601761850 2023-12-12T14:26:32.223785+00:00 12345678.899930737913 12345678.899930687621 12345678.900007616729 12345678.900017971173 12345678.900017969310 17236736.968117378652 17236736.968117371202 17236736.824908632785 17236736.926853168756 17236736.926853172481 60290.601773492 2023-12-12T14:26:33.229737+00:00 12345678.900113631040 12345678.900113578886 12345678.900021633133 12345678.900053229183 12345678.900053231046 17236736.643373977393 17236736.643373969942 17236736.616660278291 17236736.633498031646 17236736.633498031646 60290.601784899 2023-12-12T14:26:34.215295+00:00 12345678.899945912883 12345678.899945860729 12345678.899996893480 12345678.899981690571 12345678.899981690571 17236736.815637540072 17236736.815637536347 17236736.810599472374 17236736.827403400093 17236736.827403400093 60290.601796473 2023-12-12T14:26:35.215261+00:00 12345678.900061456487 12345678.900061406195 12345678.899984750897 12345678.899987306446 12345678.899987308308 17236736.841703403741 17236736.841703400016 17236736.909664910287 17236736.932564564049 17236736.932564564049 60290.601808042 2023-12-12T14:26:36.214817+00:00 12345678.899987615645 12345678.899987565354 12345678.899973606691 12345678.899968579412 12345678.899968579412 17236736.458589315414 17236736.458589311689 17236736.612768001854 17236736.586696639657 17236736.586696639657 60290.601819647 2023-12-12T14:26:37.217506+00:00 12345678.899961013347 12345678.899960961193 12345678.900009740144 12345678.900000257418 12345678.900000257418 17236737.063452675939 17236737.063452668488 17236736.918542768806 17236737.005784358829 17236737.005784358829 60290.601831207 2023-12-12T14:26:38.216286+00:00 12345678.899914193898 12345678.899914141744 12345678.900002457201 12345678.900006206706 12345678.900006208569 17236736.969282731414 17236736.969282727689 17236737.095040019602 17236737.205922871828 17236737.205922871828 60290.601842759 2023-12-12T14:26:39.214402+00:00 12345678.900106860325 12345678.900106808171 12345678.900012047961 12345678.900040278211 12345678.900040280074 17236736.727088481188 17236736.727088473737 17236736.585424408317 17236736.479678232223 17236736.479678232223 60290.601854534 2023-12-12T14:26:40.231707+00:00 12345678.899911211804 12345678.899911159649 12345678.899997230619 12345678.899994490668 12345678.899994488806 17236736.650162659585 17236736.650162655860 17236736.696355044842 17236736.720771677792 17236736.720771677792 60290.601866074 2023-12-12T14:26:41.228833+00:00 12345678.900082357228 12345678.900082305074 12345678.900005603209 12345678.900030035526 12345678.900030035526 17236736.730398908257 17236736.730398900807 17236736.658775825053 17236736.693339992315 17236736.693339992315 60290.601877684 2023-12-12T14:26:42.231855+00:00 12345678.900017099455 12345678.900017047301 12345678.899980125949 12345678.899972446263 12345678.899972446263 17236736.345626216382 17236736.345626212656 17236736.366166640073 17236736.314371936023 17236736.314371936023 60290.601889282 2023-12-12T14:26:43.233954+00:00 12345678.899951756001 12345678.899951705709 12345678.900009186938 12345678.900019383058 12345678.900019384921 17236736.503659173846 17236736.503659170121 17236736.606871239841 17236736.641029972583 17236736.641029972583 60290.601900790 2023-12-12T14:26:44.228284+00:00 12345678.900040548295 12345678.900040498003 12345678.899991722777 12345678.899999676272 12345678.899999676272 17236736.710997503251 17236736.710997499526 17236736.679059885442 17236736.646633960307 17236736.646633960307 60290.601912345 2023-12-12T14:26:45.226585+00:00 12345678.899933734909 12345678.899933682755 12345678.899992790073 12345678.900003662333 12345678.900003662333 17236736.770644806325 17236736.770644802600 17236736.701490055770 17236736.658114042133 17236736.658114042133 60290.601923915 2023-12-12T14:26:46.226214+00:00 12345678.900142090395 12345678.900142040104 12345678.900008954108 12345678.900034695864 12345678.900034697726 17236736.865204639733 17236736.865204636008 17236736.906222309917 17236736.928164225072 17236736.928164221346 60290.601935458 2023-12-12T14:26:47.223607+00:00 12345678.899833979085 12345678.899833926931 12345678.899972310290 12345678.899945860729 12345678.899945862591 17236736.820293642581 17236736.820293635130 17236736.925539601594 17236736.972530808300 17236736.972530804574 60290.601947106 2023-12-12T14:26:48.229946+00:00 12345678.899983514100 12345678.899983463809 12345678.900008596480 12345678.900012472644 12345678.900012470782 17236736.939433518797 17236736.939433511347 17236736.850973669440 17236736.944028757513 17236736.944028761238 60290.601958685 2023-12-12T14:26:49.230402+00:00 12345678.900070905685 12345678.900070853531 12345678.899998687208 12345678.900021318346 12345678.900021318346 17236736.969648323953 17236736.969648320228 17236736.841845620424 17236736.978233069181 17236736.978233069181 60290.601970257 2023-12-12T14:26:50.230181+00:00 12345678.900000404567 12345678.900000354275 12345678.900008369237 12345678.900012582541 12345678.900012582541 17236736.703501336277 17236736.703501328826 17236736.792754888535 17236736.771124381572 17236736.771124381572 60290.601981880 2023-12-12T14:26:51.234426+00:00 12345678.899996409193 12345678.899996357039 12345678.900006227195 12345678.900025459006 12345678.900025459006 17236736.871794365346 17236736.871794361621 17236736.818447753787 17236736.943824861199 17236736.943824861199 60290.601993406 2023-12-12T14:26:52.230309+00:00 12345678.900028025731 12345678.900027975440 12345678.899989053607 12345678.899971717969 12345678.899971716106 17236736.599757187068 17236736.599757183343 17236736.646515436471 17236736.637714695185 17236736.637714695185 60290.602004966 2023-12-12T14:26:53.229062+00:00 12345678.900035308674 12345678.900035258383 12345678.899993136525 12345678.899983830750 12345678.899983830750 17236736.345611542463 17236736.345611535013 17236736.411645438522 17236736.333770539612 17236736.333770539612 60290.602016486 2023-12-12T14:26:54.224358+00:00 12345678.899891426787 12345678.899891374633 12345678.899998269975 12345678.900004487485 12345678.900004487485 17236736.554435662925 17236736.554435659200 17236736.509153693914 17236736.552647281438 17236736.552647277713 60290.602028109 2023-12-12T14:26:55.228599+00:00 12345678.900087224320 12345678.900087172166 12345678.899997916073 12345678.900014597923 12345678.900014599785 17236737.063347142190 17236737.063347138464 17236737.019256833941 17236737.143289286643 17236737.143289286643 60290.602039604 2023-12-12T14:26:56.221846+00:00 12345678.900017553940 12345678.900017503649 12345678.899995148182 12345678.900013934821 12345678.900013932958 17236737.132421746850 17236737.132421743125 17236737.015250854194 17236737.181646700948 17236737.181646700948 60290.602051278 2023-12-12T14:26:57.230401+00:00 12345678.899841297418 12345678.899841247126 12345678.899985658005 12345678.899968458340 12345678.899968458340 17236736.419976204634 17236736.419976200908 17236736.667421199381 17236736.587110981345 17236736.587110981345 60290.602062821 2023-12-12T14:26:58.227715+00:00 12345678.899979678914 12345678.899979628623 12345678.899997822940 12345678.900010179728 12345678.900010176003 17236736.967365637422 17236736.967365633696 17236736.864125400782 17236736.815663453192 17236736.815663453192 60290.602074319 2023-12-12T14:26:59.221102+00:00 12345678.900171160698 12345678.900171110407 12345678.900000639260 12345678.899998525158 12345678.899998523295 17236737.019630815834 17236737.019630812109 17236736.919050112367 17236736.898224353790 17236736.898224353790 60290.602085982 2023-12-12T14:27:00.228859+00:00 12345678.899951627478 12345678.899951577187 12345678.900003274903 12345678.900015646592 12345678.900015646592 17236736.870863039047 17236736.870863031596 17236736.993817612529 17236736.984936516732 17236736.984936516732 60290.602097451 2023-12-12T14:27:01.219791+00:00 12345678.899987917393 12345678.899987865239 12345678.899969745427 12345678.899968044832 12345678.899968044832 17236736.910388428718 17236736.910388421267 17236736.920362673700 17236736.896339535713 17236736.896339535713 60290.602109046 2023-12-12T14:27:02.221526+00:00 12345678.900006329641 12345678.900006279349 12345678.899991337210 12345678.900022063404 12345678.900022063404 17236736.972115926445 17236736.972115922719 17236736.851313892752 17236736.937594417483 17236736.937594417483 60290.602120657 2023-12-12T14:27:03.224783+00:00 12345678.899929670617 12345678.899929618463 12345678.900015443563 12345678.900017995387 12345678.900017993525 17236736.505098465830 17236736.505098462105 17236736.650557033718 17236736.646950118244 17236736.646950118244 60290.602132153 2023-12-12T14:27:04.218044+00:00 12345678.899938931689 12345678.899938881397 12345678.899986159056 12345678.899960150942 12345678.899960150942 17236736.702620364726 17236736.702620361000 17236736.680484455079 17236736.768389608711 17236736.768389608711 60290.602143731 2023-12-12T14:27:05.218352+00:00 12345678.900170400739 12345678.900170348585 12345678.900002049282 12345678.899998633191 12345678.899998631328 17236736.985347665846 17236736.985347658396 17236736.892028998584 17236736.937219299376 17236736.937219299376 60290.602155266 2023-12-12T14:27:06.215012+00:00 12345678.899855829775 12345678.899855779484 12345678.899997470900 12345678.899996997789 12345678.899996995926 17236737.198455527425 17236737.198455523700 17236737.159042865038 17236737.304080665112 17236737.304080661386 60290.602166843 2023-12-12T14:27:07.215207+00:00 12345678.900039905682 12345678.900039853528 12345678.899995421991 12345678.899989292026 12345678.899989293888 17236736.537554927170 17236736.537554923445 17236736.688826099038 17236736.641169641167 17236736.641169644892 60290.602178424 2023-12-12T14:27:08.215822+00:00 12345678.900064036250 12345678.900063985959 12345678.899981247261 12345678.899983160198 12345678.899983158335 17236736.268054775894 17236736.268054772168 17236736.379630032927 17236736.340044289827 17236736.340044289827 60290.602189990 2023-12-12T14:27:09.215128+00:00 12345678.899938458577 12345678.899938406423 12345678.900004094467 12345678.899969419464 12345678.899969421327 17236737.015428353101 17236737.015428345650 17236736.786690115929 17236736.861944638193 17236736.861944638193 60290.602201567 2023-12-12T14:27:10.215388+00:00 12345678.899905517697 12345678.899905467406 12345678.899986227974 12345678.899971177801 12345678.899971177801 17236736.630293149501 17236736.630293145776 17236736.784039106220 17236736.587246902287 17236736.587246902287 60290.602213143 2023-12-12T14:27:11.215558+00:00 12345678.899965493008 12345678.899965440854 12345678.900002812967 12345678.899991439655 12345678.899991441518 17236737.022691648453 17236737.022691644728 17236736.895934589207 17236737.029727421701 17236737.029727421701 60290.602224856 2023-12-12T14:27:12.227569+00:00 12345678.900135632604 12345678.900135582313 12345678.900021083653 12345678.900022758171 12345678.900022756308 17236736.607220012695 17236736.607220005244 17236736.725549194962 17236736.592958867550 17236736.592958867550 60290.602236360 2023-12-12T14:27:13.221552+00:00 12345678.899983556941 12345678.899983506650 12345678.900000534952 12345678.900017168373 12345678.900017170236 17236737.359443008900 17236737.359443005174 17236737.220568776131 17236737.454687979072 17236737.454687979072 60290.602248038 2023-12-12T14:27:14.230491+00:00 12345678.900093972683 12345678.900093920529 12345678.900032343343 12345678.900065911934 12345678.900065911934 17236736.691245868802 17236736.691245865077 17236736.737957458943 17236736.665652360767 17236736.665652360767 60290.602259703 2023-12-12T14:27:15.238351+00:00 12345678.899884520099 12345678.899884467945 12345678.899978948757 12345678.899967139587 12345678.899967137724 17236736.878949884325 17236736.878949880600 17236736.876990187913 17236736.905585773289 17236736.905585773289 60290.602271161 2023-12-12T14:27:16.228294+00:00 12345678.899917226285 12345678.899917175993 12345678.899966903031 12345678.899931583554 12345678.899931583554 17236736.697761990130 17236736.697761986405 17236736.786285899580 17236736.866302125156 17236736.866302125156 60290.602282728 2023-12-12T14:27:17.227704+00:00 12345678.900135487318 12345678.900135437027 12345678.899992143735 12345678.900024635717 12345678.900024635717 17236736.987536743283 17236736.987536739558 17236736.742330130190 17236736.869121398777 17236736.869121398777 60290.602294382 2023-12-12T14:27:18.234596+00:00 12345678.899870058522 12345678.899870008230 12345678.899995209649 12345678.900017833337 12345678.900017835200 17236736.644433993846 17236736.644433986396 17236736.920932099223 17236736.978600610048 17236736.978600610048 60290.602305782 2023-12-12T14:27:19.219570+00:00 12345678.900029737502 12345678.900029685348 12345678.899996455759 12345678.899996923283 12345678.899996927008 17236736.994701232761 17236736.994701229036 17236736.898721594363 17236736.763855148107 17236736.763855148107 60290.602317423 2023-12-12T14:27:20.225298+00:00 12345678.899985661730 12345678.899985609576 12345678.899993579835 12345678.899987643585 12345678.899987645447 17236737.046357575804 17236737.046357568353 17236737.075352251530 17236737.075805369765 17236737.075805369765 60290.602329020 2023-12-12T14:27:21.227339+00:00 12345678.900087408721 12345678.900087356567 12345678.899983715266 12345678.899966087192 12345678.899966085330 17236737.127800904214 17236737.127800900489 17236737.112359855324 17236737.036651168019 17236737.036651171744 60290.602340507 2023-12-12T14:27:22.219830+00:00 12345678.899963382632 12345678.899963330477 12345678.900006176904 12345678.900013089180 12345678.900013089180 17236737.085959993303 17236737.085959985852 17236737.200821910053 17236737.110696401447 17236737.110696401447 60290.602352190 2023-12-12T14:27:23.229205+00:00 12345678.899875409901 12345678.899875357747 12345678.900006983429 12345678.900014366955 12345678.900014365092 17236737.409589260817 17236737.409589257091 17236737.177373118699 17236737.311744410545 17236737.311744410545 60290.602363739 2023-12-12T14:27:24.227075+00:00 12345678.900037139654 12345678.900037087500 12345678.900008028373 12345678.900015421212 12345678.900015421212 17236737.147749245167 17236737.147749241441 17236737.200069088489 17236737.372111659497 17236737.372111659497 60290.602375295 2023-12-12T14:27:25.225510+00:00 12345678.900141630322 12345678.900141580030 12345678.899989875033 12345678.899990029633 12345678.899990027770 17236737.349018700421 17236737.349018696696 17236737.323165263981 17236737.278494276106 17236737.278494276106 60290.602386966 2023-12-12T14:27:26.233867+00:00 12345678.899963598698 12345678.899963546544 12345678.900005834177 12345678.900014510378 12345678.900014510378 17236737.688891842961 17236737.688891839236 17236737.629709854722 17236737.549639388919 17236737.549639388919 60290.602398393 2023-12-12T14:27:27.221159+00:00 12345678.900049654767 12345678.900049602613 12345678.900006853044 12345678.899989232421 12345678.899989232421 17236737.504307340831 17236737.504307337105 17236737.621276088059 17236737.587596505880 17236737.587596505880 60290.602409936 2023-12-12T14:27:28.218516+00:00 12345678.899920793250 12345678.899920742959 12345678.899992486462 12345678.899991849437 12345678.899991849437 17236736.904961273074 17236736.904961269349 17236737.202656257898 17236736.956487324089 17236736.956487324089 60290.602421630 2023-12-12T14:27:29.228814+00:00 12345678.900025863200 12345678.900025811046 12345678.899984927848 12345678.899996627122 12345678.899996627122 17236737.942855391651 17236737.942855387926 17236737.630756027997 17236737.742148134857 17236737.742148134857 60290.602433197 2023-12-12T14:27:30.228217+00:00 12345678.899909185246 12345678.899909133092 12345678.900000358000 12345678.899995703250 12345678.899995705113 17236737.178701292723 17236737.178701288998 17236737.175663858652 17236737.055076509714 17236737.055076509714 60290.602444742 2023-12-12T14:27:31.225739+00:00 12345678.899976499379 12345678.899976449087 12345678.899987585843 12345678.899982374161 12345678.899982374161 17236737.100554689765 17236737.100554686040 17236737.262859709561 17236737.233267843723 17236737.233267843723 60290.602456280 2023-12-12T14:27:32.222564+00:00 12345678.900090228766 12345678.900090176612 12345678.900004381314 12345678.900019021705 12345678.900019019842 17236737.783170558512 17236737.783170554787 17236737.623514410108 17236737.799460858107 17236737.799460861832 60290.602467925 2023-12-12T14:27:33.228747+00:00 12345678.900038288906 12345678.900038238615 12345678.900006655604 12345678.900015525520 12345678.900015525520 17236737.680570356548 17236737.680570352823 17236737.716201387346 17236737.763951826841 17236737.763951823115 60290.602479591 2023-12-12T14:27:34.236676+00:00 12345678.899957755581 12345678.899957703426 12345678.900006348267 12345678.900003872812 12345678.900003870949 17236737.755812406540 17236737.755812402815 17236737.763718307018 17236737.585936047137 17236737.585936050862 60290.602490998 2023-12-12T14:27:35.222237+00:00 12345678.899921702221 12345678.899921651930 12345678.899992994964 12345678.899981610477 12345678.899981610477 17236737.698050718755 17236737.698050715029 17236737.759805768728 17236737.619638349861 17236737.619638349861 60290.602502605 2023-12-12T14:27:36.225044+00:00 12345678.900029771030 12345678.900029720739 12345678.899997618049 12345678.899994306266 12345678.899994304404 17236737.543554887176 17236737.543554883450 17236737.443319983780 17236737.492357265204 17236737.492357268929 60290.602514219 2023-12-12T14:27:37.228511+00:00 12345678.900115568191 12345678.900115517899 12345678.900004871190 12345678.900006193668 12345678.900006193668 17236737.496614042670 17236737.496614035219 17236737.488226752728 17236737.581563495100 17236737.581563491374 60290.602525781 2023-12-12T14:27:38.227486+00:00 12345678.899955550209 12345678.899955499917 12345678.899996822700 12345678.899970360100 12345678.899970361963 17236737.771462645382 17236737.771462641656 17236737.783119633794 17236737.759461548179 17236737.759461548179 60290.602537330 2023-12-12T14:27:39.225335+00:00 12345678.899962384254 12345678.899962332100 12345678.899977279827 12345678.899991218001 12345678.899991221726 17236737.732617311180 17236737.732617307454 17236737.726121809334 17236737.791245248169 17236737.791245251894 60290.602548953 2023-12-12T14:27:40.229563+00:00 12345678.899912104011 12345678.899912051857 12345678.899992972612 12345678.900014679879 12345678.900014678016 17236737.394046381116 17236737.394046377391 17236737.393230326474 17236737.358808323741 17236737.358808323741 60290.602560521 2023-12-12T14:27:41.229014+00:00 12345678.900139926001 12345678.900139875710 12345678.899999586865 12345678.900008482859 12345678.900008484721 17236737.396663226187 17236737.396663218737 17236737.322034001350 17236737.234993245453 17236737.234993245453 60290.602572112 2023-12-12T14:27:42.230505+00:00 12345678.899933651090 12345678.899933598936 12345678.899991197512 12345678.899994157255 12345678.899994155392 17236737.321490872651 17236737.321490868926 17236737.458335962147 17236737.358338173479 17236737.358338169754 60290.602583614 2023-12-12T14:27:43.224210+00:00 12345678.899949364364 12345678.899949312210 12345678.900007901713 12345678.900009805337 12345678.900009805337 17236737.833885949105 17236737.833885941654 17236737.823127914220 17236737.822785757482 17236737.822785757482 60290.602595264 2023-12-12T14:27:44.230799+00:00 12345678.900066278875 12345678.900066228583 12345678.900001989678 12345678.899989834055 12345678.899989834055 17236737.603943314403 17236737.603943310678 17236737.641073834151 17236737.678368538618 17236737.678368538618 60290.602606921 2023-12-12T14:27:45.237965+00:00 12345678.900026431307 12345678.900026381016 12345678.900001142174 12345678.899987362325 12345678.899987362325 17236737.555413611233 17236737.555413607508 17236737.446405619383 17236737.534900188446 17236737.534900188446 60290.602618297 2023-12-12T14:27:46.220874+00:00 12345678.899861825630 12345678.899861773476 12345678.899998109788 12345678.899990117177 12345678.899990117177 17236737.416530907154 17236737.416530899704 17236737.557810865343 17236737.543585184962 17236737.543585184962 60290.602629936 2023-12-12T14:27:47.226480+00:00 12345678.900137882680 12345678.900137830526 12345678.900002485141 12345678.899993574247 12345678.899993574247 17236737.841065727174 17236737.841065723449 17236737.743316601962 17236737.782252140343 17236737.782252140343 60290.602641437 2023-12-12T14:27:48.220171+00:00 12345678.899887967855 12345678.899887915701 12345678.899987543002 12345678.899968616664 12345678.899968614802 17236737.848250325769 17236737.848250322044 17236737.772485051304 17236737.881754111499 17236737.881754111499 60290.602653123 2023-12-12T14:27:49.229843+00:00 12345678.900043772534 12345678.900043720379 12345678.900011781603 12345678.900010066107 12345678.900010064244 17236737.963869191706 17236737.963869184256 17236737.867468435317 17236738.000619709492 17236738.000619709492 60290.602664670 2023-12-12T14:27:50.227504+00:00 12345678.900089882314 12345678.900089830160 12345678.899995395914 12345678.899972600862 12345678.899972600862 17236737.651962611824 17236737.651962608099 17236737.690447885543 17236737.663995929062 17236737.663995929062 60290.602676354 2023-12-12T14:27:51.236997+00:00 12345678.899951357394 12345678.899951307103 12345678.899999443442 12345678.899995654821 12345678.899995654821 17236737.586494334042 17236737.586494330317 17236737.605092797428 17236737.564805451781 17236737.564805451781 60290.602687865 2023-12-12T14:27:52.231517+00:00 12345678.899980107322 12345678.899980057031 12345678.900000527501 12345678.899987148121 12345678.899987148121 17236737.482582736760 17236737.482582729310 17236737.648909222335 17236737.504645809531 17236737.504645809531 60290.602699401 2023-12-12T14:27:53.228252+00:00 12345678.900040669367 12345678.900040619075 12345678.900002637878 12345678.900013158098 12345678.900013159961 17236737.862856950611 17236737.862856943160 17236737.817063726485 17236737.799600303173 17236737.799600299448 60290.602710917 2023-12-12T14:27:54.223223+00:00 12345678.899954183027 12345678.899954130873 12345678.900005947798 12345678.899997521192 12345678.899997523054 17236737.319044530392 17236737.319044526666 17236737.381333723664 17236737.263833962381 17236737.263833962381 60290.602722552 2023-12-12T14:27:55.228464+00:00 12345678.899908876047 12345678.899908823892 12345678.899987973273 12345678.899959901348 12345678.899959899485 17236737.668005093932 17236737.668005090207 17236737.575422156602 17236737.646176047623 17236737.646176047623 60290.602734061 2023-12-12T14:27:56.222916+00:00 12345678.900114471093 12345678.900114420801 12345678.900022080168 12345678.900035141036 12345678.900035139173 17236737.862138468772 17236737.862138465047 17236737.898876365274 17236737.967380017042 17236737.967380017042 60290.602745733 2023-12-12T14:27:57.231348+00:00 12345678.899941662326 12345678.899941612035 12345678.899984454736 12345678.899978971109 12345678.899978969246 17236737.868280742317 17236737.868280738592 17236737.831103079021 17236737.869531385601 17236737.869531385601 60290.602757187 2023-12-12T14:27:58.220968+00:00 12345678.900130670518 12345678.900130618364 12345678.900009565055 12345678.900020727888 12345678.900020726025 17236737.659111950547 17236737.659111946821 17236737.748983755708 17236737.742639709264 17236737.742639709264 60290.602768860 2023-12-12T14:27:59.229502+00:00 12345678.899894725531 12345678.899894673377 12345678.899960143492 12345678.899936184287 12345678.899936182424 17236737.646075211465 17236737.646075207740 17236737.628031019121 17236737.472493372858 17236737.472493376583 60290.602780435 2023-12-12T14:28:00.229610+00:00 12345678.899905312806 12345678.899905260652 12345678.899999087676 12345678.900010658428 12345678.900010658428 17236737.607520695776 17236737.607520692050 17236737.590380661190 17236737.677580401301 17236737.677580401301 60290.602791998 2023-12-12T14:28:01.228640+00:00 12345678.900177456439 12345678.900177406147 12345678.900009270757 12345678.900050975382 12345678.900050973520 17236737.458560351282 17236737.458560347557 17236737.368284787983 17236737.537606634200 17236737.537606634200 60290.602803516 2023-12-12T14:28:02.223746+00:00 12345678.899834588170 12345678.899834537879 12345678.899966839701 12345678.899951269850 12345678.899951267987 17236737.250807527453 17236737.250807520002 17236737.358981274068 17236737.297709923238 17236737.297709926963 60290.602815004 2023-12-12T14:28:03.216376+00:00 12345678.900081465021 12345678.900081412867 12345678.900002259761 12345678.899997495115 12345678.899997495115 17236737.590369742364 17236737.590369738638 17236737.589625488967 17236737.639711089432 17236737.639711089432 60290.602826566 2023-12-12T14:28:04.215311+00:00 12345678.899884831160 12345678.899884779006 12345678.900002121925 12345678.899977240711 12345678.899977238849 17236737.619387034327 17236737.619387030602 17236737.564213734120 17236737.547501154244 17236737.547501154244 60290.602838144 2023-12-12T14:28:05.215604+00:00 12345678.900101559237 12345678.900101508945 12345678.899995217100 12345678.899971058592 12345678.899971060455 17236737.707001782954 17236737.707001779228 17236737.824819494039 17236737.815014280379 17236737.815014280379 60290.602849725 2023-12-12T14:28:06.216190+00:00 12345678.900005191565 12345678.900005139410 12345678.900009334087 12345678.900011386722 12345678.900011384860 17236737.736475154757 17236737.736475151032 17236737.702646873891 17236737.579590786248 17236737.579590786248 60290.602861285 2023-12-12T14:28:07.214987+00:00 12345678.899925347418 12345678.899925295264 12345678.899982269853 12345678.899956787005 12345678.899956785142 17236737.670579593629 17236737.670579586178 17236737.614929638803 17236737.487238053232 17236737.487238053232 60290.602872855 2023-12-12T14:28:08.214628+00:00 12345678.899987503886 12345678.899987451732 12345678.899991702288 12345678.899996358901 12345678.899996358901 17236737.680520970374 17236737.680520966649 17236737.730169653893 17236737.798129830509 17236737.798129830509 60290.602884433 2023-12-12T14:28:09.215015+00:00 12345678.900099817663 12345678.900099767372 12345678.900024382398 12345678.900043040514 12345678.900043040514 17236738.028191056103 17236738.028191048652 17236737.949556283653 17236738.135394457728 17236738.135394457728 60290.602896011 2023-12-12T14:28:10.215359+00:00 12345678.900000138208 12345678.900000087917 12345678.899981537834 12345678.899985335767 12345678.899985333905 17236737.803847078234 17236737.803847070783 17236737.813284218311 17236737.629316542298 17236737.629316542298 60290.602907591 2023-12-12T14:28:11.215892+00:00 12345678.899915177375 12345678.899915127084 12345678.899996615946 12345678.899992834777 12345678.899992834777 17236738.037175487727 17236738.037175484002 17236738.077639285475 17236738.025999128819 17236738.025999128819 60290.602919316 2023-12-12T14:28:12.228872+00:00 12345678.899946575984 12345678.899946525693 12345678.900001108646 12345678.899994842708 12345678.899994846433 17236738.123384572566 17236738.123384568840 17236738.118694826961 17236738.110627274960 17236738.110627274960 60290.602930900 2023-12-12T14:28:13.229785+00:00 12345678.900041479617 12345678.900041429326 12345678.899985676631 12345678.899981893599 12345678.899981891736 17236738.125622864813 17236738.125622861087 17236738.055369932204 17236737.994791291654 17236737.994791291654 60290.602942441 2023-12-12T14:28:14.226874+00:00 12345678.899943323806 12345678.899943271652 12345678.900011094287 12345678.900009561330 12345678.900009561330 17236737.851288471371 17236737.851288467646 17236738.030585672706 17236738.080237217247 17236738.080237217247 60290.602954051 2023-12-12T14:28:15.230070+00:00 12345678.900107637048 12345678.900107586756 12345678.899992294610 12345678.899972828105 12345678.899972826242 17236737.989695653319 17236737.989695649594 17236737.772995915264 17236737.840260285884 17236737.840260285884 60290.602965525 2023-12-12T14:28:16.221395+00:00 12345678.899896128103 12345678.899896077812 12345678.899990536273 12345678.899983296171 12345678.899983296171 17236737.564589194953 17236737.564589187503 17236737.830856360495 17236737.813456024975 17236737.813456024975 60290.602977203 2023-12-12T14:28:17.230328+00:00 12345678.899982266128 12345678.899982213974 12345678.900013512000 12345678.900024777278 12345678.900024777278 17236738.416947361082 17236738.416947357357 17236738.172575946897 17236738.260521747172 17236738.260521747172 60290.602988821 2023-12-12T14:28:18.234169+00:00 12345678.900074813515 12345678.900074763224 12345678.900005767122 12345678.900021957234 12345678.900021957234 17236738.128852367401 17236738.128852363676 17236738.076435878873 17236738.305106438696 17236738.305106438696 60290.603000331 2023-12-12T14:28:19.228595+00:00 12345678.899981960654 12345678.899981910363 12345678.899991393089 12345678.899977331981 12345678.899977330118 17236737.648671440780 17236737.648671437055 17236737.698339875787 17236737.623857460916 17236737.623857460916 60290.603011894 2023-12-12T14:28:20.227625+00:00 12345678.900087218732 12345678.900087168440 12345678.899996917695 12345678.899996845052 12345678.899996843189 17236737.731347274035 17236737.731347270310 17236737.974258568138 17236737.764642056078 17236737.764642056078 60290.603023504 2023-12-12T14:28:21.230755+00:00 12345678.900031292811 12345678.900031242520 12345678.899993427098 12345678.899966260418 12345678.899966260418 17236738.589072030038 17236738.589072026312 17236738.341862097383 17236738.422859672457 17236738.422859672457 60290.603034985 2023-12-12T14:28:22.222713+00:00 12345678.899836231023 12345678.899836180732 12345678.899998174980 12345678.899990404025 12345678.899990405887 17236738.006864253432 17236738.006864245981 17236737.999892529100 17236738.085876367986 17236738.085876367986 60290.603046605 2023-12-12T14:28:23.226726+00:00 12345678.899986924604 12345678.899986872450 12345678.899990275502 12345678.899975165725 12345678.899975167587 17236737.996738031507 17236737.996738027781 17236737.951810531318 17236737.965979680419 17236737.965979680419 60290.603058131 2023-12-12T14:28:24.222521+00:00 12345678.900009565055 12345678.900009514764 12345678.899993438274 12345678.900001334026 12345678.900001334026 17236737.933133222163 17236737.933133218437 17236738.048512358218 17236737.986151535064 17236737.986151535064 60290.603069799 2023-12-12T14:28:25.230682+00:00 12345678.899991676211 12345678.899991624057 12345678.899999661371 12345678.900015842170 12345678.900015844032 17236738.153870042413 17236738.153870038688 17236738.129863135517 17236738.181762717664 17236738.181762717664 60290.603081396 2023-12-12T14:28:26.232591+00:00 12345678.900030989200 12345678.900030937046 12345678.900011448190 12345678.900030663237 12345678.900030663237 17236738.074973639101 17236738.074973635375 17236738.158394794911 17236738.082252483815 17236738.082252483815 60290.603092860 2023-12-12T14:28:27.223089+00:00 12345678.900114692748 12345678.900114642456 12345678.899998258799 12345678.899999532849 12345678.899999530986 17236738.077144466341 17236738.077144458890 17236737.969016164541 17236737.952800113708 17236737.952800113708 60290.603104482 2023-12-12T14:28:28.227263+00:00 12345678.899955019355 12345678.899954967201 12345678.899978421628 12345678.899956053123 12345678.899956051260 17236737.854424946010 17236737.854424942285 17236737.855290241539 17236737.917962025851 17236737.917962022126 60290.603116120 2023-12-12T14:28:29.232794+00:00 12345678.899895863608 12345678.899895811453 12345678.900007562712 12345678.899988824502 12345678.899988826364 17236738.225236356258 17236738.225236352533 17236738.291936874390 17236738.480617217720 17236738.480617217720 60290.603127535 2023-12-12T14:28:30.219041+00:00 12345678.900082670152 12345678.900082619861 12345678.900001581758 12345678.900003377348 12345678.900003377348 17236738.104876141995 17236738.104876138270 17236738.025500502437 17236737.972836650908 17236737.972836650908 60290.603139209 2023-12-12T14:28:31.227602+00:00 12345678.899956388399 12345678.899956338108 12345678.900019707158 12345678.900000326335 12345678.900000328198 17236737.744610317051 17236737.744610313326 17236737.764149535447 17236737.552819520235 17236737.552819520235 60290.603150832 2023-12-12T14:28:32.231823+00:00 12345678.900041287765 12345678.900041235611 12345678.900000296533 12345678.899978496134 12345678.899978496134 17236737.697368714958 17236737.697368711233 17236737.840286228806 17236737.597436953336 17236737.597436953336 60290.603162347 2023-12-12T14:28:33.226761+00:00 12345678.900000775233 12345678.900000724941 12345678.899994675070 12345678.899981480092 12345678.899981478229 17236738.144827805459 17236738.144827801734 17236738.149022214115 17236738.233756996691 17236738.233756992966 60290.603173992 2023-12-12T14:28:34.232923+00:00 12345678.900040293112 12345678.900040242821 12345678.899992153049 12345678.899997394532 12345678.899997394532 17236738.619262088090 17236738.619262084365 17236738.392846103758 17236738.771713569760 17236738.771713573486 60290.603185464 2023-12-12T14:28:35.224045+00:00 12345678.899981399998 12345678.899981347844 12345678.900006746873 12345678.900030616671 12345678.900030616671 17236737.737006008625 17236737.737006004900 17236737.836589217186 17236737.767643690109 17236737.767643690109 60290.603197104 2023-12-12T14:28:36.229818+00:00 12345678.899950763211 12345678.899950712919 12345678.899983858690 12345678.899979097769 12345678.899979101494 17236738.068395864218 17236738.068395860493 17236738.007171291858 17236737.957911882550 17236737.957911878824 60290.603208784 2023-12-12T14:28:37.238910+00:00 12345678.900090491399 12345678.900090441108 12345678.900008255616 12345678.900007518008 12345678.900007518008 17236738.339519914240 17236738.339519910514 17236738.316373039037 17236738.527824889868 17236738.527824886143 60290.603220131 2023-12-12T14:28:38.219303+00:00 12345678.899871006608 12345678.899870956317 12345678.899991719052 12345678.899981506169 12345678.899981506169 17236737.998153857887 17236737.998153854162 17236738.086258362979 17236737.970345802605 17236737.970345802605 60290.603231788 2023-12-12T14:28:39.226436+00:00 12345678.900019071996 12345678.900019021705 12345678.900003898889 12345678.900003278628 12345678.900003278628 17236738.645143646747 17236738.645143643022 17236738.560099311173 17236738.712066892534 17236738.712066892534 60290.603243385 2023-12-12T14:28:40.228398+00:00 12345678.900041991845 12345678.900041941553 12345678.900003280491 12345678.900000702590 12345678.900000702590 17236738.157580297440 17236738.157580289990 17236738.225077651441 17236738.196132700890 17236738.196132700890 60290.603254970 2023-12-12T14:28:41.229404+00:00 12345678.899925950915 12345678.899925900623 12345678.899988647550 12345678.899976344779 12345678.899976346642 17236738.463841769844 17236738.463841766119 17236738.416867438704 17236738.410469774157 17236738.410469774157 60290.603266583 2023-12-12T14:28:42.232766+00:00 12345678.900046736002 12345678.900046685711 12345678.899985240772 12345678.899965282530 12345678.899965282530 17236738.451054640114 17236738.451054636389 17236738.586475156248 17236738.507770773023 17236738.507770773023 60290.603278109 2023-12-12T14:28:43.228587+00:00 12345678.899915596470 12345678.899915544316 12345678.899961572140 12345678.899943310767 12345678.899943310767 17236738.322530809790 17236738.322530802339 17236738.346568468958 17236738.240754708648 17236738.240754708648 60290.603289676 2023-12-12T14:28:44.227977+00:00 12345678.900018056855 12345678.900018006563 12345678.900008426979 12345678.899980094284 12345678.899980094284 17236738.428144011647 17236738.428144007921 17236738.305846333504 17236738.420156773180 17236738.420156773180 60290.603301324 2023-12-12T14:28:45.234386+00:00 12345678.899938987568 12345678.899938935414 12345678.900002278388 12345678.899999422953 12345678.899999422953 17236738.393227826804 17236738.393227823079 17236738.421921201050 17236738.530506368726 17236738.530506368726 60290.603312841 2023-12-12T14:28:46.229477+00:00 12345678.900018621236 12345678.900018570945 12345678.899993939325 12345678.900001088157 12345678.900001088157 17236738.739535156637 17236738.739535152912 17236738.641054153442 17236738.749004442245 17236738.749004442245 60290.603324421 2023-12-12T14:28:47.229964+00:00 12345678.900041302666 12345678.900041252375 12345678.900000350550 12345678.899993518367 12345678.899993518367 17236738.029884062707 17236738.029884058982 17236738.224040169269 17236738.118517290801 17236738.118517290801 60290.603335978 2023-12-12T14:28:48.228540+00:00 12345678.900078268722 12345678.900078216568 12345678.899994496256 12345678.899979325011 12345678.899979326874 17236738.544504653662 17236738.544504649937 17236738.405435975641 17236738.401989281178 17236738.401989281178 60290.603347545 2023-12-12T14:28:49.227898+00:00 12345678.899870021269 12345678.899869969115 12345678.899993645027 12345678.900000739843 12345678.900000739843 17236738.612325787544 17236738.612325780094 17236738.558074232191 17236738.631767861545 17236738.631767861545 60290.603359047 2023-12-12T14:28:50.221646+00:00 12345678.900135148317 12345678.900135096163 12345678.900003632531 12345678.899981871247 12345678.899981869385 17236738.326711606234 17236738.326711598784 17236738.353698164225 17236738.421560715884 17236738.421560715884 60290.603370607 2023-12-12T14:28:51.220450+00:00 12345678.899898333475 12345678.899898281321 12345678.899998681620 12345678.899997884408 12345678.899997884408 17236738.079316232353 17236738.079316228628 17236738.103431936353 17236738.111567009240 17236738.111567009240 60290.603382274 2023-12-12T14:28:52.228445+00:00 12345678.900011690333 12345678.900011638179 12345678.899996448308 12345678.899988355115 12345678.899988353252 17236738.162242718041 17236738.162242714316 17236738.172452606261 17236738.238132316619 17236738.238132316619 60290.603393822 2023-12-12T14:28:53.226245+00:00 12345678.899967843667 12345678.899967793375 12345678.899995457381 12345678.899984914809 12345678.899984916672 17236738.201995868236 17236738.201995864511 17236738.270718507469 17236738.282777883112 17236738.282777883112 60290.603405316 2023-12-12T14:28:54.219332+00:00 12345678.900085968897 12345678.900085918605 12345678.900009457022 12345678.900039084256 12345678.900039084256 17236738.523584261537 17236738.523584254086 17236738.409334216267 17236738.542291130871 17236738.542291130871 60290.603416989 2023-12-12T14:28:55.227808+00:00 12345678.900040674955 12345678.900040624663 12345678.899990288541 12345678.899995505810 12345678.899995505810 17236738.397870268673 17236738.397870264947 17236738.372874721885 17236738.257511965930 17236738.257511965930 60290.603428558 2023-12-12T14:28:56.227375+00:00 12345678.899956312031 12345678.899956259876 12345678.899986164644 12345678.899975650012 12345678.899975650012 17236738.618949219584 17236738.618949215859 17236738.646200977266 17236738.557566944510 17236738.557566944510 60290.603440150 2023-12-12T14:28:57.228916+00:00 12345678.899852411821 12345678.899852361530 12345678.900004802272 12345678.900007704273 12345678.900007706136 17236738.503680706024 17236738.503680702299 17236738.533489432186 17236738.385892614722 17236738.385892614722 60290.603451711 2023-12-12T14:28:58.227823+00:00 12345678.900018695742 12345678.900018643588 12345678.899989442900 12345678.899995820597 12345678.899995822459 17236738.522842690349 17236738.522842686623 17236738.651504777372 17236738.643410973251 17236738.643410973251 60290.603463270 2023-12-12T14:28:59.226509+00:00 12345678.900149073452 12345678.900149021298 12345678.900006471202 12345678.900020765141 12345678.900020765141 17236739.226577740163 17236739.226577736437 17236739.014102421701 17236739.150732818991 17236739.150732818991 60290.603474852 2023-12-12T14:29:00.227162+00:00 12345678.900008829311 12345678.900008777156 12345678.899996871129 12345678.900022078305 12345678.900022076443 17236738.683760963380 17236738.683760959655 17236738.762390118092 17236738.756699692458 17236738.756699692458 60290.603486498 2023-12-12T14:29:01.233402+00:00 12345678.899845508859 12345678.899845458567 12345678.899987921119 12345678.899986272678 12345678.899986272678 17236738.255657199770 17236738.255657196045 17236738.503643527627 17236738.417211372405 17236738.417211368680 60290.603497978 2023-12-12T14:29:02.225346+00:00 12345678.900001768023 12345678.900001717731 12345678.899995481595 12345678.899979649112 12345678.899979650974 17236738.875466942787 17236738.875466939062 17236738.610809382051 17236738.751071959734 17236738.751071956009 60290.603509434 2023-12-12T14:29:03.215094+00:00 12345678.900015750900 12345678.900015700608 12345678.900009328499 12345678.900008536875 12345678.900008535013 17236738.689260486513 17236738.689260479063 17236738.621851701289 17236738.785401429981 17236738.785401433706 60290.603521014 2023-12-12T14:29:04.215622+00:00 12345678.899948732927 12345678.899948680773 12345678.900006148964 12345678.899997912347 12345678.899997914210 17236738.359632737935 17236738.359632734209 17236738.466249924153 17236738.283151175827 17236738.283151175827 60290.603532579 2023-12-12T14:29:05.214863+00:00 12345678.900063607842 12345678.900063557550 12345678.900000741705 12345678.900020336732 12345678.900020338595 17236738.723624836653 17236738.723624829203 17236738.889779333025 17236738.881893515587 17236738.881893515587 60290.603544163 2023-12-12T14:29:06.215691+00:00 12345678.900043822825 12345678.900043770671 12345678.899983361363 12345678.900001706555 12345678.900001708418 17236739.033081773669 17236739.033081766218 17236738.993272133172 17236738.879617601633 17236738.879617601633 60290.603555757 2023-12-12T14:29:07.217372+00:00 12345678.900030534714 12345678.900030484423 12345678.899985900149 12345678.899967158213 12345678.899967158213 17236739.003418259323 17236739.003418255597 17236738.892341528088 17236738.966442193836 17236738.966442193836 60290.603567307 2023-12-12T14:29:08.215365+00:00 12345678.899942342192 12345678.899942291901 12345678.900001073256 12345678.900001315400 12345678.900001315400 17236738.612639386207 17236738.612639382482 17236738.620841406286 17236738.681786309928 17236738.681786309928 60290.603578874 2023-12-12T14:29:09.214747+00:00 12345678.899955473840 12345678.899955423549 12345678.899994153529 12345678.899984849617 12345678.899984849617 17236738.942892502993 17236738.942892495543 17236738.907184399664 17236738.979611385614 17236738.979611385614 60290.603590479 2023-12-12T14:29:10.217368+00:00 12345678.900007270277 12345678.900007218122 12345678.899995950982 12345678.899991396815 12345678.899991396815 17236738.824237592518 17236738.824237588793 17236738.875028047711 17236738.778915584087 17236738.778915584087 60290.603602028 2023-12-12T14:29:11.215168+00:00 12345678.899990236387 12345678.899990184233 12345678.900004828349 12345678.900000452995 12345678.900000451133 17236738.680861156434 17236738.680861148983 17236738.736209746450 17236738.748189937323 17236738.748189937323 60290.603613665 2023-12-12T14:29:12.220636+00:00 12345678.900070073083 12345678.900070020929 12345678.900023518130 12345678.900044202805 12345678.900044202805 17236738.615124549717 17236738.615124542266 17236738.649659715593 17236738.625640813261 17236738.625640813261 60290.603625303 2023-12-12T14:29:13.226178+00:00 12345678.899946026504 12345678.899945974350 12345678.899997223169 12345678.899991413578 12345678.899991411716 17236739.199025012553 17236739.199025008827 17236739.031849399209 17236739.157168533653 17236739.157168529928 60290.603636832 2023-12-12T14:29:14.222300+00:00 12345678.899972287938 12345678.899972235784 12345678.899987179786 12345678.899975160137 12345678.899975158274 17236738.880005542189 17236738.880005538464 17236738.897817302495 17236738.891788043082 17236738.891788039356 60290.603648487 2023-12-12T14:29:15.229317+00:00 12345678.900119643658 12345678.900119593367 12345678.899993291125 12345678.900000656024 12345678.900000656024 17236738.656910285354 17236738.656910277903 17236738.782819464803 17236738.708587639034 17236738.708587639034 60290.603660073 2023-12-12T14:29:16.230319+00:00 12345678.899921752512 12345678.899921700358 12345678.899997785687 12345678.899981614202 12345678.899981617928 17236738.836835011840 17236738.836835004389 17236738.835664015263 17236738.788008853793 17236738.788008853793 60290.603671560 2023-12-12T14:29:17.222787+00:00 12345678.899980599061 12345678.899980546907 12345678.900014542043 12345678.900025362149 12345678.900025360286 17236739.206389423460 17236739.206389419734 17236739.108949445188 17236739.160712845623 17236739.160712845623 60290.603683216 2023-12-12T14:29:18.229888+00:00 12345678.900075303391 12345678.900075253099 12345678.900004554540 12345678.900029374287 12345678.900029372424 17236739.043444186449 17236739.043444182724 17236739.109074357897 17236739.096606247127 17236739.096606247127 60290.603694793 2023-12-12T14:29:19.230118+00:00 12345678.899910243228 12345678.899910191074 12345678.900002785027 12345678.900017146021 12345678.900017147884 17236739.246164783835 17236739.246164780110 17236739.112730946392 17236739.180380813777 17236739.180380813777 60290.603706412 2023-12-12T14:29:20.234003+00:00 12345678.900015126914 12345678.900015076622 12345678.899974282831 12345678.899972477928 12345678.899972477928 17236738.536943137646 17236738.536943130195 17236738.728512912989 17236738.704872693866 17236738.704872693866 60290.603717839 2023-12-12T14:29:21.221337+00:00 12345678.900037363172 12345678.900037311018 12345678.900002419949 12345678.900018638000 12345678.900018638000 17236738.805569007993 17236738.805569004267 17236738.844526924193 17236738.770315147936 17236738.770315147936 60290.603729487 2023-12-12T14:29:22.227709+00:00 12345678.900049999356 12345678.900049949065 12345678.899991955608 12345678.900006100535 12345678.900006100535 17236739.475559402257 17236739.475559398532 17236739.580397546291 17236739.623207017779 17236739.623207017779 60290.603741127 2023-12-12T14:29:23.233381+00:00 12345678.899945968762 12345678.899945916608 12345678.900003110990 12345678.900014143437 12345678.900014145300 17236739.567877635360 17236739.567877631634 17236739.251282766461 17236739.217327736318 17236739.217327736318 60290.603752667 2023-12-12T14:29:24.230415+00:00 12345678.899994295090 12345678.899994242936 12345678.900009039789 12345678.900025215000 12345678.900025213137 17236738.680108584464 17236738.680108577013 17236738.664516273886 17236738.642416417599 17236738.642416417599 60290.603764161 2023-12-12T14:29:25.223458+00:00 12345678.900068128482 12345678.900068078190 12345678.900009341538 12345678.899990605190 12345678.899990605190 17236738.714295860380 17236738.714295856655 17236738.866168610752 17236738.952286280692 17236738.952286284417 60290.603775808 2023-12-12T14:29:26.229814+00:00 12345678.899951241910 12345678.899951191619 12345678.899980034679 12345678.900010384619 12345678.900010382757 17236739.440680898726 17236739.440680891275 17236739.370121076703 17236739.540725834668 17236739.540725834668 60290.603787389 2023-12-12T14:29:27.230367+00:00 12345678.900006927550 12345678.900006877258 12345678.899983897805 12345678.900007182732 12345678.900007182732 17236738.812530372292 17236738.812530368567 17236738.847465779632 17236738.793594807386 17236738.793594807386 60290.603798923 2023-12-12T14:29:28.226925+00:00 12345678.899852871895 12345678.899852821603 12345678.899980235845 12345678.900010367855 12345678.900010367855 17236738.565167676657 17236738.565167672932 17236738.569199629128 17236738.612998105586 17236738.612998105586 60290.603810581 2023-12-12T14:29:29.234191+00:00 12345678.900050491095 12345678.900050438941 12345678.899982826784 12345678.899979526177 12345678.899979524314 17236738.732248924673 17236738.732248920947 17236738.666081324220 17236738.605338543653 17236738.605338543653 60290.603822084 2023-12-12T14:29:30.228059+00:00 12345678.900084344670 12345678.900084294379 12345678.900012623519 12345678.900032810867 12345678.900032810867 17236739.109050642699 17236739.109050638974 17236739.081521410495 17236739.147727597505 17236739.147727597505 60290.603833664 2023-12-12T14:29:31.228577+00:00 12345678.899891000241 12345678.899890948087 12345678.899990864098 12345678.899999000132 12345678.899998998269 17236738.765178896487 17236738.765178889036 17236738.824237857014 17236738.855599228293 17236738.855599228293 60290.603845152 2023-12-12T14:29:32.221159+00:00 12345678.899963101372 12345678.899963051081 12345678.900015702471 12345678.900030987337 12345678.900030987337 17236738.841782364994 17236738.841782361269 17236738.834887027740 17236738.727397013456 17236738.727397013456 60290.603856795 2023-12-12T14:29:33.227092+00:00 12345678.900120275095 12345678.900120224804 12345678.900007398799 12345678.900015350431 12345678.900015352294 17236739.164044391364 17236739.164044387639 17236739.289041083306 17236739.274141512811 17236739.274141512811 60290.603868393 2023-12-12T14:29:34.229135+00:00 12345678.900052992627 12345678.900052942336 12345678.900003021583 12345678.900001503527 12345678.900001501665 17236738.862796541303 17236738.862796537578 17236738.857238445431 17236738.778647750616 17236738.778647750616 60290.603879960 2023-12-12T14:29:35.228558+00:00 12345678.899818178266 12345678.899818126112 12345678.899992961437 12345678.899989871308 12345678.899989869446 17236739.287360288203 17236739.287360284477 17236739.087053485215 17236739.188645079732 17236739.188645079732 60290.603891546 2023-12-12T14:29:36.229554+00:00 12345678.900048363954 12345678.900048313662 12345678.899975322187 12345678.899955412373 12345678.899955410510 17236738.992788571864 17236738.992788568139 17236739.164975751191 17236739.148312814534 17236739.148312814534 60290.603903120 2023-12-12T14:29:37.229600+00:00 12345678.899945156649 12345678.899945104495 12345678.899998107925 12345678.899988250807 12345678.899988252670 17236738.855739023536 17236738.855739019811 17236738.978298112750 17236738.857628513128 17236738.857628509402 60290.603914665 2023-12-12T14:29:38.227017+00:00 12345678.900159778073 12345678.900159727782 12345678.900005752221 12345678.900036813691 12345678.900036813691 17236739.253956165165 17236739.253956161439 17236739.145332705230 17236739.145762231201 17236739.145762231201 60290.603926351 2023-12-12T14:29:39.236735+00:00 12345678.899993948638 12345678.899993898347 12345678.899970563129 12345678.899976029992 12345678.899976031855 17236739.593804985285 17236739.593804981560 17236739.400274705142 17236739.494592182338 17236739.494592182338 60290.603937835 2023-12-12T14:29:40.228895+00:00 12345678.900013379753 12345678.900013329461 12345678.900022493675 12345678.900045963004 12345678.900045964867 17236739.152537681162 17236739.152537677437 17236739.238172329962 17236739.185445021838 17236739.185445021838 60290.603949377 2023-12-12T14:29:41.226193+00:00 12345678.900001086295 12345678.900001036003 12345678.900012467057 12345678.900018863380 12345678.900018863380 17236739.370847009122 17236739.370847001672 17236739.286909718066 17236739.346952505410 17236739.346952505410 60290.603961010 2023-12-12T14:29:42.231327+00:00 12345678.899958929047 12345678.899958876893 12345678.899988608435 12345678.899971405044 12345678.899971406907 17236739.013758525252 17236739.013758521527 17236739.064824637026 17236739.135697171092 17236739.135697171092 60290.603972551 2023-12-12T14:29:43.228434+00:00 12345678.900021465495 12345678.900021413341 12345678.899998683482 12345678.900001160800 12345678.900001160800 17236738.802571319044 17236738.802571311593 17236738.960372027010 17236738.784588046372 17236738.784588046372 60290.603984170 2023-12-12T14:29:44.232271+00:00 12345678.899868352339 12345678.899868302047 12345678.900011101738 12345678.900024967268 12345678.900024967268 17236739.542190030217 17236739.542190026492 17236739.456387247890 17236739.428957134485 17236739.428957134485 60290.603995710 2023-12-12T14:29:45.229330+00:00 12345678.900194926187 12345678.900194874033 12345678.900014581159 12345678.900044590235 12345678.900044588372 17236739.486932642758 17236739.486932639033 17236739.601633209735 17236739.521718498319 17236739.521718494594 60290.604007282 2023-12-12T14:29:46.229156+00:00 12345678.899802258238 12345678.899802206084 12345678.900000896305 12345678.899991765618 12345678.899991765618 17236739.592785943300 17236739.592785935849 17236739.415923796594 17236739.388806913048 17236739.388806913048 60290.604018752 2023-12-12T14:29:47.220131+00:00 12345678.900015661493 12345678.900015611202 12345678.899989685044 12345678.899993211031 12345678.899993211031 17236739.155489731580 17236739.155489724129 17236739.292043857276 17236739.320880498737 17236739.320880498737 60290.604030346 2023-12-12T14:29:48.221862+00:00 12345678.900005867705 12345678.900005815551 12345678.899993751198 12345678.899991335347 12345678.899991333485 17236739.593862701207 17236739.593862697482 17236739.447710912675 17236739.511863779277 17236739.511863775551 60290.604042006 2023-12-12T14:29:49.229270+00:00 12345678.899997446686 12345678.899997394532 12345678.899972595274 12345678.899937255308 12345678.899937255308 17236739.248342279345 17236739.248342275620 17236739.214311227202 17236739.283648189157 17236739.283648189157 60290.604053511 2023-12-12T14:29:50.223386+00:00 12345678.899989018217 12345678.899988967925 12345678.899977901950 12345678.899981340393 12345678.899981340393 17236738.805645089597 17236738.805645082146 17236738.881362065673 17236738.693543232977 17236738.693543232977 60290.604065061 2023-12-12T14:29:51.221223+00:00 12345678.900074547157 12345678.900074495003 12345678.899998897687 12345678.900010649115 12345678.900010647252 17236739.297747842968 17236739.297747839242 17236739.248309478164 17236739.225624576211 17236739.225624576211 60290.604076629 2023-12-12T14:29:52.220727+00:00 12345678.900000555441 12345678.900000505149 12345678.900002045557 12345678.900004861876 12345678.900004865602 17236739.408934649080 17236739.408934645355 17236739.354590732604 17236739.383857969195 17236739.383857969195 60290.604088293 2023-12-12T14:29:53.228554+00:00 12345678.899983024225 12345678.899982973933 12345678.900002030656 12345678.899984845892 12345678.899984845892 17236738.979992646724 17236738.979992642999 17236739.140735190362 17236739.060135442764 17236739.060135442764 60290.604099793 2023-12-12T14:29:54.222102+00:00 12345678.899866683409 12345678.899866631255 12345678.899983469397 12345678.899989778176 12345678.899989778176 17236739.496610891074 17236739.496610887349 17236739.432135108858 17236739.495263237506 17236739.495263233781 60290.604111501 2023-12-12T14:29:55.233640+00:00 12345678.900134161115 12345678.900134110823 12345678.900019710883 12345678.900023737922 12345678.900023741648 17236739.324085075408 17236739.324085071683 17236739.369588796049 17236739.399466961622 17236739.399466961622 60290.604123012 2023-12-12T14:29:56.228254+00:00 12345678.899943141267 12345678.899943089113 12345678.900024760514 12345678.900026626885 12345678.900026626885 17236739.488577626646 17236739.488577622920 17236739.440010301769 17236739.588643245399 17236739.588643245399 60290.604134523 2023-12-12T14:29:57.222833+00:00 12345678.899983055890 12345678.899983003736 12345678.899995477870 12345678.899986146018 12345678.899986147881 17236739.319079365581 17236739.319079361856 17236739.323153477162 17236739.321699637920 17236739.321699637920 60290.604146265 2023-12-12T14:29:58.237321+00:00 12345678.899960102513 12345678.899960052222 12345678.899999901652 12345678.899971729144 12345678.899971727282 17236739.174753252417 17236739.174753248692 17236739.227617278695 17236739.179972734302 17236739.179972734302 60290.604157744 2023-12-12T14:29:59.229074+00:00 12345678.900151960552 12345678.900151908398 12345678.899998744950 12345678.899996517226 12345678.899996513501 17236739.486558638513 17236739.486558634788 17236739.508916303515 17236739.556866616011 17236739.556866616011 60290.604169318 2023-12-12T14:30:00.229097+00:00 12345678.900006091222 12345678.900006040931 12345678.899987122044 12345678.899977156892 12345678.899977156892 17236739.739988755435 17236739.739988751709 17236739.698069766164 17236739.666572999209 17236739.666572999209 60290.604180915 2023-12-12T14:30:01.231032+00:00 12345678.899874882773 12345678.899874832481 12345678.899973643944 12345678.899974251166 12345678.899974251166 17236739.746970366687 17236739.746970362961 17236739.762241151184 17236739.759271759540 17236739.759271759540 60290.604193008 2023-12-12T14:30:02.275836+00:00 12345678.900045253336 12345678.900045203045 12345678.899994840845 12345678.900002574548 12345678.900002574548 17236739.240180030465 17236739.240180026740 17236739.382789187133 17236739.320094067603 17236739.320094067603 60290.604204164 2023-12-12T14:30:03.239811+00:00 12345678.900068702176 12345678.900068650022 12345678.900001924485 12345678.900003304705 12345678.900003304705 17236739.843926221132 17236739.843926217407 17236739.710834946483 17236739.954703491181 17236739.954703491181 60290.604215517 2023-12-12T14:30:04.220662+00:00 12345678.899977708235 12345678.899977657944 12345678.899976640940 12345678.899957770482 12345678.899957768619 17236739.528857991099 17236739.528857983649 17236739.495856214315 17236739.562230527401 17236739.562230527401 60290.604227068 2023-12-12T14:30:05.218663+00:00 12345678.899894956499 12345678.899894906208 12345678.900013728067 12345678.900033719838 12345678.900033717975 17236739.612185634673 17236739.612185630947 17236739.479090947658 17236739.411270502955 17236739.411270502955 60290.604238705 2023-12-12T14:30:06.224108+00:00 12345678.899921314791 12345678.899921264499 12345678.899973247200 12345678.899933103472 12345678.899933103472 17236739.626940574497 17236739.626940570772 17236739.596304476261 17236739.565533239394 17236739.565533239394 60290.604250168 2023-12-12T14:30:07.214542+00:00 12345678.900050558150 12345678.900050505996 12345678.900033615530 12345678.900044333190 12345678.900044335052 17236739.207812119275 17236739.207812111825 17236739.313500724733 17236739.330897282809 17236739.330897282809 60290.604261740 2023-12-12T14:30:08.214305+00:00 12345678.900032969192 12345678.900032917038 12345678.900006977841 12345678.900009388104 12345678.900009391829 17236738.773267209530 17236738.773267205805 17236738.910832371563 17236738.775222379714 17236738.775222379714 60290.604273376 2023-12-12T14:30:09.219680+00:00 12345678.900071054697 12345678.900071002543 12345678.899980420247 12345678.899986121804 12345678.899986119941 17236739.467115432024 17236739.467115428299 17236739.244840588421 17236739.346994511783 17236739.346994511783 60290.604284901 2023-12-12T14:30:10.215415+00:00 12345678.899975363165 12345678.899975311011 12345678.900010207668 12345678.900013938546 12345678.900013938546 17236739.309805445373 17236739.309805441648 17236739.449181023985 17236739.499751277268 17236739.499751280993 60290.604296474 2023-12-12T14:30:11.215319+00:00 12345678.900053147227 12345678.900053095073 12345678.900010412559 12345678.900021942332 12345678.900021942332 17236739.514263335615 17236739.514263331890 17236739.476534400135 17236739.486649923027 17236739.486649923027 60290.604308230 2023-12-12T14:30:12.231090+00:00 12345678.899982646108 12345678.899982593954 12345678.899984410033 12345678.899967936799 12345678.899967936799 17236739.386469759047 17236739.386469751596 17236739.481569569558 17236739.636277761310 17236739.636277761310 60290.604319773 2023-12-12T14:30:13.228341+00:00 12345678.899966139346 12345678.899966087192 12345678.899991469458 12345678.900003829971 12345678.900003829971 17236739.804917868227 17236739.804917860776 17236739.613817077130 17236739.853525254875 17236739.853525254875 60290.604331456 2023-12-12T14:30:14.237816+00:00 12345678.900044877082 12345678.900044826791 12345678.899997368455 12345678.900020198897 12345678.900020197034 17236739.470301266760 17236739.470301263034 17236739.528301857412 17236739.475997865200 17236739.475997865200 60290.604342927 2023-12-12T14:30:15.228935+00:00 12345678.899877551943 12345678.899877501652 12345678.900004506111 12345678.900016270578 12345678.900016270578 17236739.635032124817 17236739.635032117367 17236739.572963323444 17236739.502466812730 17236739.502466812730 60290.604354486 2023-12-12T14:30:16.227558+00:00 12345678.900092668831 12345678.900092618540 12345678.899993967265 12345678.899974515662 12345678.899974513799 17236739.401886925101 17236739.401886921376 17236739.610986106098 17236739.423385486007 17236739.423385486007 60290.604366075 2023-12-12T14:30:17.228910+00:00 12345678.899982925504 12345678.899982875213 12345678.899995308369 12345678.900003887713 12345678.900003887713 17236740.063743747771 17236740.063743744045 17236739.924749612808 17236739.946363747120 17236739.946363747120 60290.604377656 2023-12-12T14:30:18.229464+00:00 12345678.899884147570 12345678.899884095415 12345678.899986246601 12345678.899995731190 12345678.899995731190 17236739.721272192895 17236739.721272189170 17236739.817950438708 17236739.849801331758 17236739.849801328033 60290.604389162 2023-12-12T14:30:19.223571+00:00 12345678.900104071945 12345678.900104019791 12345678.900009000674 12345678.900004612282 12345678.900004614145 17236739.598587445915 17236739.598587438464 17236739.511105284095 17236739.435641150922 17236739.435641150922 60290.604400770 2023-12-12T14:30:20.226554+00:00 12345678.899958509952 12345678.899958457798 12345678.900004714727 12345678.900026842952 12345678.900026839226 17236739.495546940714 17236739.495546936989 17236739.518525552005 17236739.512714866549 17236739.512714866549 60290.604412274 2023-12-12T14:30:21.220429+00:00 12345678.899970198050 12345678.899970145896 12345678.900015028194 12345678.900039307773 12345678.900039309636 17236739.510631460696 17236739.510631456971 17236739.587879832834 17236739.593547165394 17236739.593547165394 60290.604423953 2023-12-12T14:30:22.229544+00:00 12345678.899997293949 12345678.899997243658 12345678.899975536391 12345678.899963550270 12345678.899963552132 17236739.574076030403 17236739.574076026678 17236739.560570299625 17236739.469921216369 17236739.469921216369 60290.604435531 2023-12-12T14:30:23.229932+00:00 12345678.900131162256 12345678.900131111965 12345678.899990748614 12345678.900000810623 12345678.900000808761 17236739.764517996460 17236739.764517989010 17236739.687439955771 17236739.706879071891 17236739.706879071891 60290.604447108 2023-12-12T14:30:24.230143+00:00 12345678.899820620194 12345678.899820568040 12345678.899987114593 12345678.899978512898 12345678.899978511035 17236739.328433562070 17236739.328433558345 17236739.392168726772 17236739.472841762006 17236739.472841758281 60290.604458694 2023-12-12T14:30:25.231202+00:00 12345678.900017911568 12345678.900017861277 12345678.900000778958 12345678.900017436594 12345678.900017434731 17236739.341962758452 17236739.341962751001 17236739.374559350312 17236739.379808161408 17236739.379808161408 60290.604470236 2023-12-12T14:30:26.228421+00:00 12345678.900067433715 12345678.900067381561 12345678.900001572445 12345678.900029836223 12345678.900029836223 17236739.966299787164 17236739.966299783438 17236739.864693015814 17236739.901794519275 17236739.901794519275 60290.604481764 2023-12-12T14:30:27.224402+00:00 12345678.899901075289 12345678.899901023135 12345678.899997396395 12345678.899996398017 12345678.899996396154 17236739.599015384912 17236739.599015381187 17236739.676488172263 17236739.610817641020 17236739.610817641020 60290.604493371 2023-12-12T14:30:28.227256+00:00 12345678.900105906650 12345678.900105856359 12345678.900001509115 12345678.900017824024 12345678.900017824024 17236739.536238104105 17236739.536238100380 17236739.582597188652 17236739.538052868098 17236739.538052868098 60290.604504952 2023-12-12T14:30:29.227893+00:00 12345678.900035541505 12345678.900035491213 12345678.900008091703 12345678.900029594079 12345678.900029594079 17236739.800583764911 17236739.800583761185 17236739.966729622334 17236739.966796342283 17236739.966796342283 60290.604516608 2023-12-12T14:30:30.234931+00:00 12345678.899880722165 12345678.899880671874 12345678.899996565655 12345678.900014834478 12345678.900014834478 17236740.652972228825 17236740.652972221375 17236740.341802176088 17236740.559722427279 17236740.559722427279 60290.604528113 2023-12-12T14:30:31.228954+00:00 12345678.900085780770 12345678.900085730478 12345678.899996856228 12345678.899982864037 12345678.899982864037 17236739.871098127216 17236739.871098123491 17236739.898449193686 17236740.086255099624 17236740.086255099624 60290.604539661 2023-12-12T14:30:32.226730+00:00 12345678.899984009564 12345678.899983957410 12345678.899991979823 12345678.899999232963 12345678.899999232963 17236739.812758650631 17236739.812758646905 17236739.793333265930 17236739.780594553798 17236739.780594553798 60290.604551350 2023-12-12T14:30:33.236599+00:00 12345678.899917343631 12345678.899917293340 12345678.899989226833 12345678.900001801550 12345678.900001801550 17236739.857291944325 17236739.857291940600 17236739.945952221751 17236739.856591612101 17236739.856591612101 60290.604562831 2023-12-12T14:30:34.228575+00:00 12345678.900028556585 12345678.900028504431 12345678.900008950382 12345678.899990338832 12345678.899990340695 17236739.547875303775 17236739.547875300050 17236739.696816213429 17236739.651134982705 17236739.651134982705 60290.604574400 2023-12-12T14:30:35.228133+00:00 12345678.900076821446 12345678.900076769292 12345678.899980733171 12345678.899992203340 12345678.899992203340 17236739.357209537178 17236739.357209533453 17236739.425831086934 17236739.409694839269 17236739.409694839269 60290.604585973 2023-12-12T14:30:36.228080+00:00 12345678.899992134422 12345678.899992084131 12345678.900000408292 12345678.899990255013 12345678.899990253150 17236739.768404316157 17236739.768404312432 17236739.666816968471 17236739.719707064331 17236739.719707064331 60290.604597560 2023-12-12T14:30:37.229161+00:00 12345678.899905208498 12345678.899905158207 12345678.899998890236 12345678.899982566014 12345678.899982566014 17236740.585890911520 17236740.585890907794 17236740.268159460276 17236740.554871268570 17236740.554871268570 60290.604609146 2023-12-12T14:30:38.230250+00:00 12345678.899909518659 12345678.899909468368 12345678.900001911446 12345678.900002468377 12345678.900002468377 17236739.937953937799 17236739.937953930348 17236740.137242581695 17236740.148379437625 17236740.148379437625 60290.604620622 2023-12-12T14:30:39.221707+00:00 12345678.900202333927 12345678.900202281773 12345678.900015024468 12345678.899996729568 12345678.899996727705 17236739.987112168223 17236739.987112164497 17236740.040137965232 17236740.072283636779 17236740.072283636779 60290.604632286 2023-12-12T14:30:40.229550+00:00 12345678.899923825637 12345678.899923775345 12345678.900015918538 12345678.900036530569 12345678.900036530569 17236740.169155534357 17236740.169155530632 17236740.129308950156 17236740.151779051870 17236740.151779051870 60290.604643874 2023-12-12T14:30:41.230691+00:00 12345678.900108776987 12345678.900108726695 12345678.899989118800 12345678.899966165423 12345678.899966165423 17236740.315235190094 17236740.315235186368 17236740.170103922486 17236740.097498394549 17236740.097498394549 60290.604655434 2023-12-12T14:30:42.229493+00:00 12345678.899989247322 12345678.899989197031 12345678.899983374402 12345678.899957967922 12345678.899957964197 17236740.358756382018 17236740.358756378293 17236740.407440971583 17236740.404447481036 17236740.404447481036 60290.604666990 2023-12-12T14:30:43.227964+00:00 12345678.899927087128 12345678.899927036837 12345678.899998253211 12345678.900010231882 12345678.900010233745 17236740.492316272110 17236740.492316268384 17236740.528856206685 17236740.562342554331 17236740.562342554331 60290.604678582 2023-12-12T14:30:44.229480+00:00 12345678.899955632165 12345678.899955580011 12345678.899966059253 12345678.899963676929 12345678.899963678792 17236740.212819941342 17236740.212819937617 17236740.367606706917 17236740.300561528653 17236740.300561528653 60290.604690166 2023-12-12T14:30:45.230364+00:00 12345678.899976683781 12345678.899976631626 12345678.899990458041 12345678.900011248887 12345678.900011247024 17236740.019041147083 17236740.019041143358 17236739.938892934471 17236739.741294205189 17236739.741294205189 60290.604701668 2023-12-12T14:30:46.224165+00:00 12345678.900021256879 12345678.900021206588 12345678.899983569980 12345678.899941705167 12345678.899941703305 17236740.179751623422 17236740.179751615971 17236740.094343636185 17236740.189716815948 17236740.189716815948 60290.604713296 2023-12-12T14:30:47.228768+00:00 12345678.900037361309 12345678.900037311018 12345678.900041840971 12345678.900041695684 12345678.900041693822 17236740.063407663256 17236740.063407655805 17236740.105456557125 17236740.217749498785 17236740.217749498785 60290.604724864 2023-12-12T14:30:48.228290+00:00 12345678.899854663759 12345678.899854611605 12345678.899984892458 12345678.899969151244 12345678.899969151244 17236740.087003193796 17236740.087003190070 17236740.109656270593 17236740.138319160789 17236740.138319160789 60290.604736527 2023-12-12T14:30:49.235945+00:00 12345678.900088019669 12345678.900087969378 12345678.900001019239 12345678.900001524016 12345678.900001524016 17236740.574799835682 17236740.574799828231 17236740.557351205498 17236740.687959764153 17236740.687959764153 60290.604748006 2023-12-12T14:30:50.227674+00:00 12345678.899997975677 12345678.899997925386 12345678.900002783164 12345678.899991149083 12345678.899991149083 17236740.413765132427 17236740.413765128702 17236740.379056375474 17236740.325242511928 17236740.325242511928 60290.604759583 2023-12-12T14:30:51.227988+00:00 12345678.899998197332 12345678.899998147041 12345678.900010794401 12345678.900004012510 12345678.900004010648 17236740.234509821981 17236740.234509818256 17236740.302144102752 17236740.169051025063 17236740.169051028788 60290.604771159 2023-12-12T14:30:52.228152+00:00 12345678.899979686365 12345678.899979634210 12345678.899987783283 12345678.899997320026 12345678.899997320026 17236740.499097052962 17236740.499097049236 17236740.502210333943 17236740.497098390013 17236740.497098390013 60290.604782772 2023-12-12T14:30:53.231527+00:00 12345678.900013459846 12345678.900013407692 12345678.899996539578 12345678.900001857430 12345678.900001859292 17236740.163383528590 17236740.163383521140 17236740.224987123162 17236740.168451532722 17236740.168451532722 60290.604794291 2023-12-12T14:30:54.226737+00:00 12345678.900023017079 12345678.900022966787 12345678.899998128414 12345678.899996880442 12345678.899996882305 17236740.798973284662 17236740.798973280936 17236740.742179490626 17236740.906564891338 17236740.906564891338 60290.604805884 2023-12-12T14:30:55.228415+00:00 12345678.899966219440 12345678.899966167286 12345678.899993238971 12345678.899973426014 12345678.899973427877 17236740.930088549852 17236740.930088546127 17236740.833016328514 17236740.962863337249 17236740.962863333523 60290.604817495 2023-12-12T14:30:56.231572+00:00 12345678.899960556999 12345678.899960506707 12345678.899992341176 12345678.899994499981 12345678.899994501844 17236740.253539599478 17236740.253539595753 17236740.251336656511 17236740.148255348206 17236740.148255351931 60290.604829106 2023-12-12T14:30:57.234815+00:00 12345678.900040907785 12345678.900040857494 12345678.899982094765 12345678.899967318401 12345678.899967318401 17236740.183528527617 17236740.183528523892 17236740.162415381521 17236739.957634914666 17236739.957634914666 60290.604840618 2023-12-12T14:30:58.229367+00:00 12345678.900020662695 12345678.900020610541 12345678.899990065023 12345678.899987680838 12345678.899987678975 17236740.137139063329 17236740.137139059603 17236740.287389863282 17236740.193317215890 17236740.193317215890 60290.604852190 2023-12-12T14:30:59.229212+00:00 12345678.900043144822 12345678.900043092668 12345678.900011936203 12345678.899996101856 12345678.899996103719 17236740.681454680860 17236740.681454677135 17236740.586721818894 17236740.884018268436 17236740.884018268436 60290.604863855 2023-12-12T14:31:00.237102+00:00 12345678.899877000600 12345678.899876950309 12345678.899996876717 12345678.899985743687 12345678.899985743687 17236740.418545179069 17236740.418545175344 17236740.443027079105 17236740.422593392432 17236740.422593392432 60290.604875275 2023-12-12T14:31:01.223773+00:00 12345678.900089574978 12345678.900089522824 12345678.900003971532 12345678.900015182793 12345678.900015184656 17236740.763093639165 17236740.763093635440 17236740.636661816388 17236740.672231364995 17236740.672231368721 60290.604886965 2023-12-12T14:31:02.233799+00:00 12345678.899943713099 12345678.899943662807 12345678.899994105101 12345678.899978861213 12345678.899978863075 17236740.304946161807 17236740.304946158081 17236740.251612067223 17236740.204855207354 17236740.204855207354 60290.604898349 2023-12-12T14:31:03.217371+00:00 12345678.899956617504 12345678.899956565350 12345678.900009272620 12345678.900015920401 12345678.900015918538 17236739.816232886165 17236739.816232882440 17236740.093932550400 17236739.987626984715 17236739.987626984715 60290.604909912 2023-12-12T14:31:04.216385+00:00 12345678.900028746575 12345678.900028694421 12345678.900010922924 12345678.900026064366 12345678.900026064366 17236740.923141114414 17236740.923141110688 17236740.805589430034 17236740.805039044470 17236740.805039044470 60290.604921473 2023-12-12T14:31:05.215289+00:00 12345678.900065328926 12345678.900065276772 12345678.899988990277 12345678.899988381192 12345678.899988381192 17236741.153604876250 17236741.153604872525 17236741.121231369674 17236741.210031181574 17236741.210031181574 60290.604933047 2023-12-12T14:31:06.215254+00:00 12345678.899938398972 12345678.899938346818 12345678.899986416101 12345678.899978149682 12345678.899978149682 17236740.409133881330 17236740.409133873880 17236740.446739334613 17236740.244098085910 17236740.244098085910 60290.604944616 2023-12-12T14:31:07.214838+00:00 12345678.900005526841 12345678.900005476549 12345678.899997243658 12345678.900011766702 12345678.900011764839 17236740.624263845384 17236740.624263841659 17236740.596923470497 17236740.639885988086 17236740.639885988086 60290.604956205 2023-12-12T14:31:08.216106+00:00 12345678.900003587827 12345678.900003537536 12345678.899989031255 12345678.899980101734 12345678.899980099872 17236740.655309416354 17236740.655309412628 17236740.697592139244 17236740.588205188513 17236740.588205188513 60290.604967770 2023-12-12T14:31:09.215366+00:00 12345678.900058669969 12345678.900058619678 12345678.899998098612 12345678.899995584041 12345678.899995584041 17236741.125937096775 17236741.125937089324 17236740.974385701120 17236741.146381720901 17236741.146381720901 60290.604979360 2023-12-12T14:31:10.216676+00:00 12345678.899853715673 12345678.899853663519 12345678.899987198412 12345678.899976313114 12345678.899976313114 17236740.570579499006 17236740.570579495281 17236740.727262292057 17236740.783802907914 17236740.783802907914 60290.604990918 2023-12-12T14:31:11.215355+00:00 12345678.900110896677 12345678.900110844523 12345678.899997623637 12345678.899997167289 12345678.899997169152 17236740.568705774844 17236740.568705771118 17236740.539858151227 17236740.528600495309 17236740.528600495309 60290.605002651 2023-12-12T14:31:12.229097+00:00 12345678.900044955313 12345678.900044905022 12345678.900019396096 12345678.900036210194 12345678.900036210194 17236740.452829312533 17236740.452829308808 17236740.432627536356 17236740.515632983297 17236740.515632983297 60290.605014104 2023-12-12T14:31:13.218566+00:00 12345678.900033341721 12345678.900033291429 12345678.899996824563 12345678.899977229536 12345678.899977227673 17236740.401744686067 17236740.401744682342 17236740.360619690269 17236740.262042049319 17236740.262042049319 60290.605025792 2023-12-12T14:31:14.228404+00:00 12345678.899845998734 12345678.899845946580 12345678.899999529123 12345678.899971518666 12345678.899971518666 17236740.886644490063 17236740.886644482613 17236740.928059119731 17236741.029151462018 17236741.029151462018 60290.605037351 2023-12-12T14:31:15.227133+00:00 12345678.900047609583 12345678.900047559291 12345678.899998569861 12345678.900009909645 12345678.900009907782 17236740.683876741678 17236740.683876737952 17236740.708329256624 17236740.726201333106 17236740.726201336831 60290.605049035 2023-12-12T14:31:16.236581+00:00 12345678.899986358359 12345678.899986306205 12345678.899992799386 12345678.900010174140 12345678.900010176003 17236740.608673460782 17236740.608673457056 17236740.583443105221 17236740.610015291721 17236740.610015291721 60290.605060459 2023-12-12T14:31:17.223679+00:00 12345678.900067437440 12345678.900067387149 12345678.899987243116 12345678.899991361424 12345678.899991363287 17236740.786059483886 17236740.786059476435 17236740.699263274670 17236740.729140080512 17236740.729140080512 60290.605072108 2023-12-12T14:31:18.230162+00:00 12345678.899966651574 12345678.899966599420 12345678.899991123006 12345678.899995738640 12345678.899995736778 17236740.187939725816 17236740.187939722091 17236740.271994099021 17236740.189324170351 17236740.189324170351 60290.605083603 2023-12-12T14:31:19.223304+00:00 12345678.899904076010 12345678.899904025719 12345678.900009633973 12345678.900019081309 12345678.900019083172 17236740.303742561489 17236740.303742557764 17236740.246495235711 17236740.228823769838 17236740.228823769838 60290.605095226 2023-12-12T14:31:20.227571+00:00 12345678.899980796501 12345678.899980744347 12345678.899977540597 12345678.899947622791 12345678.899947626516 17236740.057239737362 17236740.057239733636 17236740.251520838588 17236740.023443534970 17236740.023443534970 60290.605106817 2023-12-12T14:31:21.228945+00:00 12345678.900050794706 12345678.900050742552 12345678.900007614866 12345678.899982094765 12345678.899982092902 17236740.896423235536 17236740.896423228085 17236740.882132057101 17236741.049122229218 17236741.049122229218 60290.605118309 2023-12-12T14:31:22.221935+00:00 12345678.900021655485 12345678.900021603331 12345678.900008553639 12345678.899989366531 12345678.899989364669 17236740.782838158309 17236740.782838150859 17236740.725131303072 17236740.657198015600 17236740.657198015600 60290.605129896 2023-12-12T14:31:23.223041+00:00 12345678.900063013658 12345678.900062963367 12345678.899994071573 12345678.899989364669 12345678.899989364669 17236740.598866693676 17236740.598866689950 17236740.594316653907 17236740.474747106433 17236740.474747106433 60290.605141523 2023-12-12T14:31:24.227564+00:00 12345678.899945640936 12345678.899945588782 12345678.900020796806 12345678.900055557489 12345678.900055557489 17236740.660480722785 17236740.660480715334 17236740.641887083650 17236740.627675596625 17236740.627675596625 60290.605153179 2023-12-12T14:31:25.234660+00:00 12345678.899932788685 12345678.899932736531 12345678.899970654398 12345678.899939732626 12345678.899939732626 17236740.755052160472 17236740.755052156746 17236740.725615173578 17236740.939837366343 17236740.939837362617 60290.605164687 2023-12-12T14:31:26.228954+00:00 12345678.900044457987 12345678.900044407696 12345678.900028428063 12345678.900044124573 12345678.900044122711 17236740.124265871942 17236740.124265868217 17236740.294054593891 17236740.135313414037 17236740.135313414037 60290.605176252 2023-12-12T14:31:27.228156+00:00 12345678.900092441589 12345678.900092391297 12345678.899983890355 12345678.899978566915 12345678.899978568777 17236740.802239201963 17236740.802239198238 17236740.615635924041 17236740.698470085859 17236740.698470085859 60290.605187876 2023-12-12T14:31:28.232465+00:00 12345678.899814695120 12345678.899814644828 12345678.899990435690 12345678.899979921058 12345678.899979921058 17236740.806498255581 17236740.806498251855 17236740.717087656260 17236740.726141586900 17236740.726141586900 60290.605199428 2023-12-12T14:31:29.230620+00:00 12345678.900035956874 12345678.900035906583 12345678.899975430220 12345678.899995710701 12345678.899995712563 17236740.556271005422 17236740.556271001697 17236740.759759269655 17236740.579687472433 17236740.579687472433 60290.605211015 2023-12-12T14:31:30.231699+00:00 12345678.900060061365 12345678.900060011074 12345678.899966020137 12345678.899958439171 12345678.899958435446 17236740.916595973074 17236740.916595969349 17236740.803998611867 17236740.725678298622 17236740.725678298622 60290.605222618 2023-12-12T14:31:31.234217+00:00 12345678.899978317320 12345678.899978265166 12345678.900003708899 12345678.899988669902 12345678.899988669902 17236740.638183102012 17236740.638183098286 17236740.763863645494 17236740.927863143384 17236740.927863143384 60290.605234116 2023-12-12T14:31:32.227662+00:00 12345678.899974375963 12345678.899974323809 12345678.900037780404 12345678.900051426142 12345678.900051424280 17236740.738339416683 17236740.738339412957 17236740.649588968605 17236740.674416020513 17236740.674416020513 60290.605245602 2023-12-12T14:31:33.220018+00:00 12345678.900005260482 12345678.900005210191 12345678.900007694960 12345678.900010056794 12345678.900010054931 17236741.150302123278 17236741.150302119553 17236741.106989972293 17236741.279199000448 17236741.279199000448 60290.605257189 2023-12-12T14:31:34.221138+00:00 12345678.900104291737 12345678.900104241446 12345678.900004502386 12345678.900018073618 12345678.900018073618 17236740.788096092641 17236740.788096088916 17236740.869814436883 17236740.711656600237 17236740.711656600237 60290.605268859 2023-12-12T14:31:35.229441+00:00 12345678.900006480515 12345678.900006428361 12345678.899987213314 12345678.899985095486 12345678.899985097349 17236741.189557496458 17236741.189557492733 17236741.218765877187 17236741.261691931635 17236741.261691931635 60290.605280442 2023-12-12T14:31:36.230196+00:00 12345678.899897683412 12345678.899897631258 12345678.900011524558 12345678.900012297556 12345678.900012299418 17236741.070945344865 17236741.070945341140 17236740.981932591647 17236741.047146040946 17236741.047146040946 60290.605291992 2023-12-12T14:31:37.228149+00:00 12345678.900029929355 12345678.900029879063 12345678.899977939203 12345678.899984285235 12345678.899984287098 17236740.911587625742 17236740.911587618291 17236740.754969280213 17236740.927888602018 17236740.927888602018 60290.605303571 2023-12-12T14:31:38.228500+00:00 12345678.900021534413 12345678.900021484122 12345678.899971373379 12345678.900006115437 12345678.900006113574 17236740.555635191500 17236740.555635184050 17236740.713411699980 17236740.659782022238 17236740.659782025963 60290.605315086 2023-12-12T14:31:39.223459+00:00 12345678.899903867394 12345678.899903815240 12345678.899985820055 12345678.899997411296 12345678.899997409433 17236740.975601214916 17236740.975601211190 17236741.021110344678 17236740.950693469495 17236740.950693469495 60290.605326724 2023-12-12T14:31:40.228935+00:00 12345678.899989323691 12345678.899989273399 12345678.899994131178 12345678.899993767962 12345678.899993767962 17236740.977757353336 17236740.977757349610 17236740.941538818181 17236740.797331951559 17236740.797331947833 60290.605338381 2023-12-12T14:31:41.236095+00:00 12345678.899919910356 12345678.899919860065 12345678.900003958493 12345678.900046246126 12345678.900046244264 17236740.852113902569 17236740.852113898844 17236740.958357643336 17236740.879962045699 17236740.879962045699 60290.605349861 2023-12-12T14:31:42.227983+00:00 12345678.900072732940 12345678.900072682649 12345678.899990314618 12345678.900021908805 12345678.900021908805 17236741.497974496335 17236741.497974492610 17236741.352119889110 17236741.492632765323 17236741.492632765323 60290.605361369 2023-12-12T14:31:43.222234+00:00 12345678.900046616793 12345678.900046564639 12345678.899990562350 12345678.899988029152 12345678.899988031015 17236741.188609071076 17236741.188609067351 17236741.118146609515 17236741.224434651434 17236741.224434651434 60290.605373035 2023-12-12T14:31:44.230256+00:00 12345678.899921400473 12345678.899921350181 12345678.899997886270 12345678.900010364130 12345678.900010364130 17236740.569674629718 17236740.569674625993 17236740.681118641049 17236740.618675909936 17236740.618675909936 60290.605384583 2023-12-12T14:31:45.227988+00:00 12345678.899995889515 12345678.899995837361 12345678.900007873774 12345678.899999311194 12345678.899999309331 17236740.475387558341 17236740.475387554616 17236740.647119328380 17236740.463036216795 17236740.463036216795 60290.605396128 2023-12-12T14:31:46.225438+00:00 12345678.899997971952 12345678.899997921661 12345678.900013184175 12345678.900016840547 12345678.900016840547 17236741.164938405156 17236741.164938397706 17236741.022744964808 17236741.146141864359 17236741.146141864359 60290.605407687 2023-12-12T14:31:47.224183+00:00 12345678.900089645758 12345678.900089595467 12345678.900000922382 12345678.899994028732 12345678.899994028732 17236740.645661890507 17236740.645661886781 17236740.510444026440 17236740.485846303403 17236740.485846303403 60290.605419230 2023-12-12T14:31:48.221490+00:00 12345678.900014143437 12345678.900014093146 12345678.899985251948 12345678.899987855926 12345678.899987857789 17236740.412698801607 17236740.412698797882 17236740.487333294004 17236740.442953892052 17236740.442953892052 60290.605430957 2023-12-12T14:31:49.234726+00:00 12345678.899973444641 12345678.899973392487 12345678.899989005178 12345678.899998538196 12345678.899998538196 17236740.727767884731 17236740.727767881006 17236740.759152796119 17236740.578605890274 17236740.578605890274 60290.605442456 2023-12-12T14:31:50.228205+00:00 12345678.899960700423 12345678.899960648268 12345678.900004876778 12345678.900017576292 12345678.900017574430 17236741.130590714514 17236741.130590710789 17236741.142395686358 17236741.115158662200 17236741.115158662200 60290.605454019 2023-12-12T14:31:51.227267+00:00 12345678.900014160201 12345678.900014108047 12345678.899986468256 12345678.899966767058 12345678.899966765195 17236740.998039498925 17236740.998039491475 17236741.101695928723 17236741.138056013733 17236741.138056013733 60290.605465617 2023-12-12T14:31:52.229301+00:00 12345678.900055805221 12345678.900055753067 12345678.900013346225 12345678.900028835982 12345678.900028835982 17236741.099844288081 17236741.099844284356 17236740.993039030582 17236740.973715793341 17236740.973715793341 60290.605477172 2023-12-12T14:31:53.227656+00:00 12345678.899979000911 12345678.899978950620 12345678.899979483336 12345678.899961983785 12345678.899961981922 17236741.088486403227 17236741.088486399502 17236741.022748924792 17236741.201902888715 17236741.201902888715 60290.605488677 2023-12-12T14:31:54.221675+00:00 12345678.899928761646 12345678.899928709492 12345678.900006717071 12345678.899981014431 12345678.899981014431 17236740.383940968663 17236740.383940964937 17236740.465424817055 17236740.290445640683 17236740.290445640683 60290.605500270 2023-12-12T14:31:55.223322+00:00 12345678.900022218004 12345678.900022165850 12345678.900045879185 12345678.900076264516 12345678.900076262653 17236740.543132532388 17236740.543132528663 17236740.593358814716 17236740.526290658861 17236740.526290662587 60290.605511897 2023-12-12T14:31:56.227939+00:00 12345678.900022758171 12345678.900022706017 12345678.899990417063 12345678.899979058653 12345678.899979058653 17236740.662432763726 17236740.662432760000 17236740.660325895995 17236740.610388733447 17236740.610388733447 60290.605523519 2023-12-12T14:31:57.232085+00:00 12345678.899927094579 12345678.899927044287 12345678.899984229356 12345678.899968745187 12345678.899968747050 17236740.802635915577 17236740.802635911852 17236740.679923541844 17236740.786488100886 17236740.786488100886 60290.605535066 2023-12-12T14:31:58.229703+00:00 12345678.900010740384 12345678.900010688230 12345678.900005277246 12345678.899997467175 12345678.899997465312 17236740.559382844716 17236740.559382840991 17236740.603866171092 17236740.617253266275 17236740.617253266275 60290.605546637 2023-12-12T14:31:59.229437+00:00 12345678.900130555034 12345678.900130504742 12345678.900006107986 12345678.899997616187 12345678.899997616187 17236740.738967385143 17236740.738967381418 17236740.688858866692 17236740.744725707918 17236740.744725707918 60290.605558302 2023-12-12T14:32:00.237336+00:00 12345678.899878276512 12345678.899878224358 12345678.899990046397 12345678.899968333542 12345678.899968333542 17236739.901939161122 17236739.901939157397 17236739.965756334364 17236739.841359712183 17236739.841359712183 60290.605569777 2023-12-12T14:32:01.228694+00:00 12345678.899978499860 12345678.899978447706 12345678.899981031194 12345678.899961451069 12345678.899961452931 17236740.441262423992 17236740.441262420267 17236740.517229519784 17236740.601555060595 17236740.601555060595 60290.605581399 2023-12-12T14:32:02.232841+00:00 12345678.900018921122 12345678.900018868968 12345678.899995001033 12345678.899989629164 12345678.899989627302 17236741.264694098383 17236741.264694094658 17236741.159351389855 17236741.222773797810 17236741.222773794085 60290.605592945 2023-12-12T14:32:03.230440+00:00 12345678.900094127283 12345678.900094075128 12345678.899992192164 12345678.899978533387 12345678.899978533387 17236740.965229004622 17236740.965229000896 17236741.008677657694 17236740.962143409997 17236740.962143413723 60290.605604366 2023-12-12T14:32:04.217248+00:00 12345678.899990461767 12345678.899990409613 12345678.899998245761 12345678.899997770786 12345678.899997770786 17236740.799714960158 17236740.799714956433 17236740.785021420568 17236740.781261626631 17236740.781261626631 60290.605616046 2023-12-12T14:32:05.226356+00:00 12345678.899952627718 12345678.899952577427 12345678.900007208809 12345678.899994201958 12345678.899994203821 17236741.057872816920 17236741.057872813195 17236741.099221412092 17236741.205026883632 17236741.205026883632 60290.605627502 2023-12-12T14:32:06.216189+00:00 12345678.900032129139 12345678.900032076985 12345678.900006426498 12345678.899997917935 12345678.899997919798 17236741.413189295679 17236741.413189291954 17236741.240836437792 17236741.337378118187 17236741.337378118187 60290.605639128 2023-12-12T14:32:07.220697+00:00 12345678.899911683053 12345678.899911632761 12345678.899999432266 12345678.900005789474 12345678.900005787611 17236740.954433154315 17236740.954433146864 17236740.959724891931 17236740.890437148511 17236740.890437144786 60290.605650655 2023-12-12T14:32:08.216577+00:00 12345678.899993233383 12345678.899993181229 12345678.900007482618 12345678.899992723018 12345678.899992723018 17236741.002320460975 17236741.002320453525 17236741.159230425954 17236741.092975530773 17236741.092975530773 60290.605662235 2023-12-12T14:32:09.217122+00:00 12345678.900082023814 12345678.900081971660 12345678.900005999953 12345678.900001833215 12345678.900001833215 17236741.154990341514 17236741.154990337789 17236741.199933324009 17236741.209491431713 17236741.209491431713 60290.605673903 2023-12-12T14:32:10.225196+00:00 12345678.899902047589 12345678.899901997298 12345678.899990256876 12345678.899985870346 12345678.899985870346 17236741.456988465041 17236741.456988457590 17236741.316371824592 17236741.394477773458 17236741.394477773458 60290.605685414 2023-12-12T14:32:11.219770+00:00 12345678.900060988963 12345678.900060938671 12345678.899989804253 12345678.899969957769 12345678.899969957769 17236741.238537963480 17236741.238537959754 17236741.359651304781 17236741.198683265597 17236741.198683265597 60290.605696928 2023-12-12T14:32:12.214583+00:00 12345678.900061003864 12345678.900060951710 12345678.899987451732 12345678.899983378127 12345678.899983376265 17236741.335139229894 17236741.335139226168 17236741.376615662128 17236741.258394721895 17236741.258394721895 60290.605708514 2023-12-12T14:32:13.215599+00:00 12345678.900020064786 12345678.900020012632 12345678.899993825704 12345678.900000045076 12345678.900000045076 17236741.450455736369 17236741.450455732644 17236741.383934110403 17236741.439672917128 17236741.439672917128 60290.605720087 2023-12-12T14:32:14.215498+00:00 12345678.899901513010 12345678.899901462719 12345678.900004355237 12345678.900027517229 12345678.900027517229 17236741.502395875752 17236741.502395872027 17236741.438246324658 17236741.491200871766 17236741.491200871766 60290.605731743 2023-12-12T14:32:15.222641+00:00 12345678.899994105101 12345678.899994054809 12345678.899982353672 12345678.899986997247 12345678.899986997247 17236741.275512661785 17236741.275512658060 17236741.333935305476 17236741.279426485300 17236741.279426485300 60290.605743304 2023-12-12T14:32:16.221472+00:00 12345678.900050336495 12345678.900050284341 12345678.899997688830 12345678.900013236329 12345678.900013238192 17236741.276658203453 17236741.276658199728 17236741.263750430197 17236741.180078323931 17236741.180078323931 60290.605754920 2023-12-12T14:32:17.225074+00:00 12345678.899956921116 12345678.899956868961 12345678.899976108223 12345678.899944052100 12345678.899944052100 17236741.365533772856 17236741.365533769131 17236741.400116574019 17236741.337802253664 17236741.337802253664 60290.605766524 2023-12-12T14:32:18.227662+00:00 12345678.900045590475 12345678.900045540184 12345678.900021135807 12345678.900021029636 12345678.900021027774 17236741.404549043626 17236741.404549039900 17236741.402180884033 17236741.429954502732 17236741.429954502732 60290.605778125 2023-12-12T14:32:19.230027+00:00 12345678.900036530569 12345678.900036480278 12345678.899994362146 12345678.899984948337 12345678.899984946474 17236741.338675662875 17236741.338675659150 17236741.227572008967 17236741.232870250940 17236741.232870250940 60290.605789704 2023-12-12T14:32:20.230392+00:00 12345678.899847539142 12345678.899847488850 12345678.899988941848 12345678.899998841807 12345678.899998841807 17236741.166877135634 17236741.166877131909 17236741.215110305697 17236741.114123620093 17236741.114123620093 60290.605801226 2023-12-12T14:32:21.225948+00:00 12345678.900002917275 12345678.900002865121 12345678.900019053370 12345678.900013519451 12345678.900013519451 17236741.157609228045 17236741.157609224319 17236741.263802539557 17236741.130770560354 17236741.130770560354 60290.605812776 2023-12-12T14:32:22.223823+00:00 12345678.900002148002 12345678.900002095848 12345678.899990746751 12345678.899974992499 12345678.899974992499 17236741.468648016453 17236741.468648009002 17236741.409228630364 17236741.489618360996 17236741.489618360996 60290.605824414 2023-12-12T14:32:23.229398+00:00 12345678.899985374883 12345678.899985324591 12345678.899995321408 12345678.900003867224 12345678.900003867224 17236741.266068175435 17236741.266068171710 17236741.341302584857 17236741.316719919443 17236741.316719919443 60290.605835976 2023-12-12T14:32:24.228288+00:00 12345678.900105208158 12345678.900105157867 12345678.900000855327 12345678.900008989498 12345678.900008989498 17236741.826352626085 17236741.826352618635 17236741.735367670655 17236741.820484280586 17236741.820484280586 60290.605847573 2023-12-12T14:32:25.230326+00:00 12345678.899889601395 12345678.899889551103 12345678.899998683482 12345678.900005234405 12345678.900005234405 17236741.815149489790 17236741.815149482340 17236741.773489065468 17236741.732319977134 17236741.732319977134 60290.605859153 2023-12-12T14:32:26.230847+00:00 12345678.900101225823 12345678.900101175532 12345678.900000892580 12345678.900016304106 12345678.900016304106 17236741.673979319632 17236741.673979315907 17236741.792752597481 17236741.791557632387 17236741.791557632387 60290.605870819 2023-12-12T14:32:27.238770+00:00 12345678.899875676259 12345678.899875624105 12345678.900003952906 12345678.899993637577 12345678.899993637577 17236741.483536943793 17236741.483536940068 17236741.492937121540 17236741.507741838694 17236741.507741838694 60290.605882267 2023-12-12T14:32:28.227931+00:00 12345678.900109231472 12345678.900109181181 12345678.899999663234 12345678.900004103780 12345678.900004101917 17236741.242742549628 17236741.242742545903 17236741.269168984145 17236741.249277815223 17236741.249277815223 60290.605893896 2023-12-12T14:32:29.232647+00:00 12345678.900038061664 12345678.900038009509 12345678.899992395192 12345678.900002064183 12345678.900002067909 17236741.663515795022 17236741.663515791297 17236741.562073152512 17236741.570595573634 17236741.570595573634 60290.605905447 2023-12-12T14:32:30.230637+00:00 12345678.899880666286 12345678.899880615994 12345678.899992585182 12345678.900003619492 12345678.900003619492 17236741.817348316312 17236741.817348312587 17236741.864311106503 17236741.845259189606 17236741.845259189606 60290.605917018 2023-12-12T14:32:31.230378+00:00 12345678.899977747351 12345678.899977695197 12345678.900007324293 12345678.900029677898 12345678.900029677898 17236741.701701067388 17236741.701701059937 17236741.553834747523 17236741.483156096190 17236741.483156096190 60290.605928592 2023-12-12T14:32:32.230338+00:00 12345678.900117989630 12345678.900117937475 12345678.899989929050 12345678.899979431182 12345678.899979433045 17236741.092344481498 17236741.092344474047 17236741.233107645065 17236741.091003667563 17236741.091003667563 60290.605940138 2023-12-12T14:32:33.227940+00:00 12345678.899954037741 12345678.899953987449 12345678.899997249246 12345678.900003470480 12345678.900003472343 17236741.644453294575 17236741.644453287125 17236741.564495619386 17236741.631496865302 17236741.631496865302 60290.605951719 2023-12-12T14:32:34.228510+00:00 12345678.899908116087 12345678.899908065796 12345678.899995071813 12345678.899976437911 12345678.899976436049 17236741.555293422192 17236741.555293418467 17236741.501263018698 17236741.581037867814 17236741.581037867814 60290.605963374 2023-12-12T14:32:35.235529+00:00 12345678.900106497109 12345678.900106446818 12345678.899993045256 12345678.899989396334 12345678.899989396334 17236741.469060264528 17236741.469060260803 17236741.428981978446 17236741.493537086993 17236741.493537086993 60290.605974879 2023-12-12T14:32:36.229579+00:00 12345678.900058843195 12345678.900058792904 12345678.900008382276 12345678.900043442845 12345678.900043440983 17236741.135291319340 17236741.135291315615 17236741.300013430417 17236741.107288982719 17236741.107288982719 60290.605986338 2023-12-12T14:32:37.219595+00:00 12345678.899953272194 12345678.899953220040 12345678.899984709918 12345678.899965606630 12345678.899965606630 17236741.732412159443 17236741.732412155718 17236741.668275300413 17236741.748598992825 17236741.748598989099 60290.605997950 2023-12-12T14:32:38.222854+00:00 12345678.899874689057 12345678.899874636903 12345678.899993550032 12345678.899976395071 12345678.899976396933 17236741.489699356258 17236741.489699352533 17236741.597264725715 17236741.608413666487 17236741.608413666487 60290.606009511 2023-12-12T14:32:39.221738+00:00 12345678.900109004229 12345678.900108953938 12345678.900028036907 12345678.900055900216 12345678.900055900216 17236741.611649569124 17236741.611649565399 17236741.526881746948 17236741.427431702614 17236741.427431702614 60290.606021068 2023-12-12T14:32:40.220256+00:00 12345678.899919368327 12345678.899919318035 12345678.899988478050 12345678.899986531585 12345678.899986531585 17236741.848941959441 17236741.848941951990 17236741.844948187470 17236741.812734913081 17236741.812734913081 60290.606032742 2023-12-12T14:32:41.228901+00:00 12345678.900131968781 12345678.900131918490 12345678.899991197512 12345678.900004392490 12345678.900004394352 17236742.212385091931 17236742.212385088205 17236742.159867156297 17236742.272374711931 17236742.272374711931 60290.606044327 2023-12-12T14:32:42.229859+00:00 12345678.899826660752 12345678.899826610461 12345678.899989023805 12345678.899988910183 12345678.899988910183 17236741.660319760442 17236741.660319752991 17236741.740069080144 17236741.667468514293 17236741.667468514293 60290.606055947 2023-12-12T14:32:43.233799+00:00 12345678.900109715760 12345678.900109665468 12345678.900024028495 12345678.900048650801 12345678.900048647076 17236741.827426102012 17236741.827426098287 17236741.778293296695 17236741.715140655637 17236741.715140655637 60290.606067463 2023-12-12T14:32:44.228822+00:00 12345678.899876549840 12345678.899876499549 12345678.899969220161 12345678.899949785322 12345678.899949789047 17236741.546470914036 17236741.546470906585 17236741.656974226236 17236741.608410097659 17236741.608410097659 60290.606079069 2023-12-12T14:32:45.231599+00:00 12345678.900019144639 12345678.900019092485 12345678.899999164045 12345678.900010684505 12345678.900010680780 17236741.909545559436 17236741.909545555711 17236741.818049062043 17236741.977402519435 17236741.977402519435 60290.606090600 2023-12-12T14:32:46.227817+00:00 12345678.900057928637 12345678.900057878345 12345678.899999406189 12345678.899983728305 12345678.899983728305 17236742.416263971478 17236742.416263967752 17236742.222457222641 17236742.392137404531 17236742.392137404531 60290.606102163 2023-12-12T14:32:47.226935+00:00 12345678.900035008788 12345678.900034958497 12345678.899979013950 12345678.899967016652 12345678.899967016652 17236741.869617179036 17236741.869617175311 17236741.999316945672 17236741.848925929517 17236741.848925929517 60290.606113716 2023-12-12T14:32:48.225106+00:00 12345678.899969285354 12345678.899969235063 12345678.900015566498 12345678.900020767003 12345678.900020767003 17236742.047986034304 17236742.047986030579 17236742.131673257798 17236742.095887098461 17236742.095887098461 60290.606125331 2023-12-12T14:32:49.228554+00:00 12345678.900048935786 12345678.900048883632 12345678.900007201359 12345678.899996612221 12345678.899996614084 17236742.131781078875 17236742.131781075150 17236742.072938703001 17236742.040570031852 17236742.040570028126 60290.606136828 2023-12-12T14:32:50.221899+00:00 12345678.899914646521 12345678.899914596230 12345678.899985879660 12345678.899987652898 12345678.899987652898 17236742.149873569608 17236742.149873565882 17236742.123588122427 17236742.206675797701 17236742.206675797701 60290.606148413 2023-12-12T14:32:51.222921+00:00 12345678.900101434439 12345678.900101382285 12345678.899996381253 12345678.899987829849 12345678.899987829849 17236741.807022057474 17236741.807022050023 17236741.875292561948 17236741.674055926502 17236741.674055926502 60290.606160090 2023-12-12T14:32:52.231776+00:00 12345678.899934649467 12345678.899934597313 12345678.900021020323 12345678.900044141337 12345678.900044141337 17236742.166478894651 17236742.166478890926 17236742.103525072336 17236742.217462662607 17236742.217462662607 60290.606171629 2023-12-12T14:32:53.228749+00:00 12345678.899957755581 12345678.899957703426 12345678.899982387200 12345678.899989191443 12345678.899989191443 17236741.942243710160 17236741.942243706435 17236742.027242455631 17236741.978485476226 17236741.978485476226 60290.606183277 2023-12-12T14:32:54.235069+00:00 12345678.900029014796 12345678.900028964505 12345678.899984898046 12345678.900007443503 12345678.900007443503 17236742.541720438749 17236742.541720435023 17236742.596048239619 17236742.609438221902 17236742.609438221902 60290.606194654 2023-12-12T14:32:55.218112+00:00 12345678.900085628033 12345678.900085577741 12345678.900020292029 12345678.900028226897 12345678.900028228760 17236742.319159727544 17236742.319159723818 17236742.289260510355 17236742.100533019751 17236742.100533016026 60290.606206334 2023-12-12T14:32:56.227276+00:00 12345678.899838753045 12345678.899838702753 12345678.899991123006 12345678.899977114052 12345678.899977114052 17236742.156118862331 17236742.156118854880 17236742.095994524658 17236742.152091871947 17236742.152091871947 60290.606217937 2023-12-12T14:32:57.229754+00:00 12345678.900098111480 12345678.900098059326 12345678.899977382272 12345678.899961141869 12345678.899961143732 17236742.050965826958 17236742.050965823233 17236742.093237333000 17236742.109515290707 17236742.109515290707 60290.606229492 2023-12-12T14:32:58.228169+00:00 12345678.900023136288 12345678.900023084134 12345678.900002362207 12345678.900023603812 12345678.900023603812 17236742.097614843398 17236742.097614839673 17236742.077872242779 17236742.199380256236 17236742.199380256236 60290.606241065 2023-12-12T14:32:59.228002+00:00 12345678.899874160066 12345678.899874107912 12345678.899994386360 12345678.899995854124 12345678.899995852262 17236741.931478757411 17236741.931478749961 17236741.932801079005 17236741.913888063282 17236741.913888059556 60290.606252647 2023-12-12T14:33:00.228751+00:00 12345678.900127043948 12345678.900126991794 12345678.900002265349 12345678.899998383597 12345678.899998387322 17236742.102303467691 17236742.102303460240 17236742.069938983768 17236742.087232954800 17236742.087232954800 60290.606264144 2023-12-12T14:33:01.222081+00:00 12345678.899870857596 12345678.899870807305 12345678.900007015094 12345678.900001887232 12345678.900001887232 17236741.668978501111 17236741.668978497386 17236741.701639078557 17236741.578010395169 17236741.578010395169 60290.606275657 2023-12-12T14:33:02.216764+00:00 12345678.900057639927 12345678.900057587773 12345678.899978673086 12345678.899945911020 12345678.899945912883 17236742.134602557868 17236742.134602554142 17236742.123183432966 17236742.290942471474 17236742.290942471474 60290.606287435 2023-12-12T14:33:03.234375+00:00 12345678.900016942993 12345678.900016890839 12345678.899977348745 12345678.899956440553 12345678.899956440553 17236742.154748346657 17236742.154748342931 17236742.039270222187 17236742.026384346187 17236742.026384346187 60290.606298880 2023-12-12T14:33:04.223233+00:00 12345678.899938398972 12345678.899938346818 12345678.900007991120 12345678.900018746033 12345678.900018746033 17236741.711661078036 17236741.711661070585 17236741.897478748113 17236741.814722277224 17236741.814722277224 60290.606310375 2023-12-12T14:33:05.216390+00:00 12345678.900086011738 12345678.900085959584 12345678.900015661493 12345678.900012403727 12345678.900012403727 17236742.317859530449 17236742.317859526724 17236742.221042532474 17236742.310683224350 17236742.310683224350 60290.606321934 2023-12-12T14:33:06.215109+00:00 12345678.899911684915 12345678.899911632761 12345678.900025265291 12345678.900048173964 12345678.900048175827 17236741.997198045254 17236741.997198041528 17236742.029134843498 17236742.042227607220 17236742.042227607220 60290.606333506 2023-12-12T14:33:07.214950+00:00 12345678.900062594563 12345678.900062544271 12345678.899971948937 12345678.899941191077 12345678.899941189215 17236741.883924860507 17236741.883924856782 17236741.928051631898 17236741.899810340255 17236741.899810340255 60290.606345078 2023-12-12T14:33:08.214696+00:00 12345678.900015998632 12345678.900015948340 12345678.899985339493 12345678.900008907542 12345678.900008907542 17236742.020932726562 17236742.020932722837 17236741.958325531334 17236741.997996788472 17236741.997996788472 60290.606356663 2023-12-12T14:33:09.215684+00:00 12345678.900032771751 12345678.900032719597 12345678.900002932176 12345678.900042723864 12345678.900042723864 17236741.724485140294 17236741.724485136569 17236741.719282664359 17236741.720356065780 17236741.720356065780 60290.606368246 2023-12-12T14:33:10.216434+00:00 12345678.899916959926 12345678.899916909635 12345678.900002297014 12345678.900008307770 12345678.900008307770 17236741.749270047992 17236741.749270044267 17236741.801257364452 17236741.832647226751 17236741.832647226751 60290.606379969 2023-12-12T14:33:11.229320+00:00 12345678.900010211393 12345678.900010161102 12345678.899983895943 12345678.899989610538 12345678.899989610538 17236741.751507125795 17236741.751507122070 17236741.645015425980 17236741.539798669517 17236741.539798669517 60290.606391564 2023-12-12T14:33:12.231119+00:00 12345678.900017026812 12345678.900016976520 12345678.900009686127 12345678.900022156537 12345678.900022156537 17236741.883559484035 17236741.883559476584 17236741.980359487236 17236741.907634347677 17236741.907634347677 60290.606403136 2023-12-12T14:33:13.230915+00:00 12345678.899965101853 12345678.899965049699 12345678.900005163625 12345678.900021148846 12345678.900021146983 17236742.203163597733 17236742.203163594007 17236742.319820404053 17236742.216120474041 17236742.216120474041 60290.606414621 2023-12-12T14:33:14.223276+00:00 12345678.900007024407 12345678.900006972253 12345678.899998525158 12345678.900013361126 12345678.900013364851 17236742.326566491276 17236742.326566487551 17236742.169200405478 17236742.280258234590 17236742.280258234590 60290.606426219 2023-12-12T14:33:15.225323+00:00 12345678.900059904903 12345678.900059854612 12345678.899996675551 12345678.900005076081 12345678.900005077943 17236741.772811163217 17236741.772811159492 17236741.717095877975 17236741.829733103514 17236741.829733103514 60290.606437859 2023-12-12T14:33:16.231004+00:00 12345678.900006242096 12345678.900006191805 12345678.899989506230 12345678.899995524436 12345678.899995524436 17236741.813433151692 17236741.813433147967 17236741.778499014676 17236741.868124891073 17236741.868124891073 60290.606449434 2023-12-12T14:33:17.231051+00:00 12345678.899933846667 12345678.899933794513 12345678.899999830872 12345678.900022774935 12345678.900022773072 17236742.193550273776 17236742.193550266325 17236742.137434892356 17236742.174458935857 17236742.174458935857 60290.606461032 2023-12-12T14:33:18.233207+00:00 12345678.900019112974 12345678.900019062683 12345678.899988297373 12345678.900003781542 12345678.900003781542 17236741.794599231333 17236741.794599223882 17236741.944943606853 17236741.899005725980 17236741.899005725980 60290.606472570 2023-12-12T14:33:19.230056+00:00 12345678.900004575029 12345678.900004524738 12345678.899991756305 12345678.899998238310 12345678.899998238310 17236741.667125325650 17236741.667125318199 17236741.703412514180 17236741.506163269281 17236741.506163273007 60290.606484135 2023-12-12T14:33:20.229278+00:00 12345678.899847220629 12345678.899847168475 12345678.900002142414 12345678.900022570044 12345678.900022571906 17236741.689260561019 17236741.689260557294 17236741.713660437614 17236741.632139116526 17236741.632139116526 60290.606495612 2023-12-12T14:33:21.220848+00:00 12345678.900191815570 12345678.900191763416 12345678.900008432567 12345678.900047063828 12345678.900047065690 17236741.951005153358 17236741.951005145907 17236741.848149538040 17236741.881431326270 17236741.881431326270 60290.606507272 2023-12-12T14:33:22.228337+00:00 12345678.899875314906 12345678.899875262752 12345678.900004073977 12345678.900033324957 12345678.900033324957 17236742.055310152471 17236742.055310148746 17236742.182304352522 17236742.273163978010 17236742.273163978010 60290.606518769 2023-12-12T14:33:23.221642+00:00 12345678.899969087914 12345678.899969035760 12345678.899998635054 12345678.899998364970 12345678.899998363107 17236742.148380335420 17236742.148380331695 17236742.162872381508 17236742.219655763358 17236742.219655763358 60290.606530433 2023-12-12T14:33:24.229391+00:00 12345678.900114014745 12345678.900113962591 12345678.899997152388 12345678.899992914870 12345678.899992916733 17236742.097955703735 17236742.097955700010 17236742.009861599654 17236742.068155854940 17236742.068155854940 60290.606542019 2023-12-12T14:33:25.230402+00:00 12345678.899950547144 12345678.899950494990 12345678.900015754625 12345678.900008238852 12345678.900008240715 17236741.609637040645 17236741.609637036920 17236741.615656010807 17236741.442766256630 17236741.442766256630 60290.606553575 2023-12-12T14:33:26.228878+00:00 12345678.900014817715 12345678.900014767423 12345678.899989396334 12345678.899972178042 12345678.899972176179 17236742.167279381305 17236742.167279373854 17236742.060809753835 17236742.155964300036 17236742.155964300036 60290.606565125 2023-12-12T14:33:27.226844+00:00 12345678.899933543056 12345678.899933492765 12345678.899965448305 12345678.899974778295 12345678.899974780157 17236741.909149069339 17236741.909149061888 17236742.059410188347 17236741.891588706523 17236741.891588706523 60290.606576622 2023-12-12T14:33:28.220143+00:00 12345678.900144103914 12345678.900144053623 12345678.900022001937 12345678.900039158762 12345678.900039156899 17236742.238757725805 17236742.238757718354 17236742.289059225470 17236742.273918103427 17236742.273918103427 60290.606588204 2023-12-12T14:33:29.220869+00:00 12345678.899917034432 12345678.899916982278 12345678.899979766458 12345678.899982292205 12345678.899982292205 17236742.285312689841 17236742.285312686116 17236742.179170109332 17236742.242345187813 17236742.242345187813 60290.606599790 2023-12-12T14:33:30.221857+00:00 12345678.899939842522 12345678.899939790368 12345678.899993579835 12345678.899975180626 12345678.899975178763 17236742.073034051806 17236742.073034048080 17236742.094111833721 17236742.134276770055 17236742.134276773781 60290.606611443 2023-12-12T14:33:31.228680+00:00 12345678.899936540052 12345678.899936489761 12345678.900011770427 12345678.900027014315 12345678.900027012452 17236742.148255515844 17236742.148255512118 17236742.056445620954 17236742.125122856349 17236742.125122856349 60290.606623020 2023-12-12T14:33:32.228898+00:00 12345678.900100389495 12345678.900100337341 12345678.900001585484 12345678.900021264330 12345678.900021264330 17236742.403993517160 17236742.403993513435 17236742.356070306152 17236742.620889667422 17236742.620889667422 60290.606634595 2023-12-12T14:33:33.229045+00:00 12345678.900032168254 12345678.900032116100 12345678.899987459183 12345678.899986909702 12345678.899986907840 17236742.037328746170 17236742.037328742445 17236742.137365408242 17236742.078215382993 17236742.078215382993 60290.606646045 2023-12-12T14:33:34.218307+00:00 12345678.900002893060 12345678.900002840906 12345678.900003541261 12345678.899989858270 12345678.899989856407 17236741.949461478740 17236741.949461475015 17236742.074127253145 17236741.895466096699 17236741.895466096699 60290.606657618 2023-12-12T14:33:35.218215+00:00 12345678.899974068627 12345678.899974016473 12345678.899994762614 12345678.899954985827 12345678.899954985827 17236742.752927605063 17236742.752927601337 17236742.635073091835 17236742.765037238598 17236742.765037238598 60290.606669244 2023-12-12T14:33:36.222720+00:00 12345678.899909788743 12345678.899909738451 12345678.900005079806 12345678.900005424395 12345678.900005422533 17236742.306421305984 17236742.306421302259 17236742.359383571893 17236742.274449147284 17236742.274449147284 60290.606680939 2023-12-12T14:33:37.233087+00:00 12345678.899990007281 12345678.899989955127 12345678.900008972734 12345678.900028008968 12345678.900028008968 17236742.650969043374 17236742.650969039649 17236742.624461416155 17236742.756067276001 17236742.756067276001 60290.606692501 2023-12-12T14:33:38.232117+00:00 12345678.900020932779 12345678.900020882487 12345678.899979293346 12345678.899982759729 12345678.899982759729 17236742.418505243957 17236742.418505240232 17236742.381615765393 17236742.373161468655 17236742.373161468655 60290.606704016 2023-12-12T14:33:39.226964+00:00 12345678.900065705180 12345678.900065654889 12345678.899987630546 12345678.899998864159 12345678.899998864159 17236742.213575519621 17236742.213575512171 17236742.342702582479 17236742.349761843681 17236742.349761843681 60290.606715627 2023-12-12T14:33:40.230214+00:00 12345678.899920526892 12345678.899920474738 12345678.899986507371 12345678.900007860735 12345678.900007860735 17236742.452324084938 17236742.452324081212 17236742.450821369886 17236742.392559811473 17236742.392559811473 60290.606727158 2023-12-12T14:33:41.226469+00:00 12345678.900100540370 12345678.900100490078 12345678.899987915531 12345678.899998880923 12345678.899998882785 17236742.729608207941 17236742.729608200490 17236742.577025484294 17236742.684010881931 17236742.684010885656 60290.606738789 2023-12-12T14:33:42.231340+00:00 12345678.899946806952 12345678.899946754798 12345678.900019757450 12345678.900030205026 12345678.900030205026 17236742.394839528948 17236742.394839521497 17236742.434987932444 17236742.429060202092 17236742.429060202092 60290.606750331 2023-12-12T14:33:43.228569+00:00 12345678.899882679805 12345678.899882629514 12345678.899991225451 12345678.899986540899 12345678.899986542761 17236742.524907305837 17236742.524907302111 17236742.549966089427 17236742.636374227703 17236742.636374227703 60290.606761897 2023-12-12T14:33:44.227862+00:00 12345678.900110935792 12345678.900110883638 12345678.900013618171 12345678.900024291128 12345678.900024289265 17236742.401784840971 17236742.401784837246 17236742.432014219463 17236742.270714882761 17236742.270714882761 60290.606773527 2023-12-12T14:33:45.232750+00:00 12345678.900005288422 12345678.900005238131 12345678.900006821379 12345678.899996850640 12345678.899996846914 17236742.490623623133 17236742.490623619407 17236742.569058082998 17236742.510642319918 17236742.510642319918 60290.606785076 2023-12-12T14:33:46.230519+00:00 12345678.899901896715 12345678.899901846424 12345678.899987073615 12345678.899973083287 12345678.899973083287 17236742.667299188673 17236742.667299184948 17236742.493490532041 17236742.455430917442 17236742.455430913717 60290.606796538 2023-12-12T14:33:47.220866+00:00 12345678.900066578761 12345678.900066528469 12345678.899988317862 12345678.899980802089 12345678.899980802089 17236742.393294755369 17236742.393294747919 17236742.505615673959 17236742.516905855387 17236742.516905851662 60290.606808238 2023-12-12T14:33:48.231726+00:00 12345678.899982800707 12345678.899982748553 12345678.900006236508 12345678.899980952963 12345678.899980952963 17236742.679736245424 17236742.679736241698 17236742.849907454103 17236742.935043316334 17236742.935043316334 60290.606819809 2023-12-12T14:33:49.231541+00:00 12345678.900048626587 12345678.900048576295 12345678.900003150105 12345678.899966387078 12345678.899966385216 17236743.167510937899 17236743.167510934174 17236742.915213834494 17236743.118418063968 17236743.118418063968 60290.606831368 2023-12-12T14:33:50.230177+00:00 12345678.899997293949 12345678.899997241795 12345678.899975048378 12345678.899954192340 12345678.899954192340 17236742.669486328959 17236742.669486321509 17236742.690256867558 17236742.658772561699 17236742.658772561699 60290.606842912 2023-12-12T14:33:51.227617+00:00 12345678.900048594922 12345678.900048542768 12345678.900001578033 12345678.899991510436 12345678.899991508573 17236742.696870330721 17236742.696870326996 17236742.725312262774 17236742.675919413567 17236742.675919413567 60290.606854530 2023-12-12T14:33:52.231363+00:00 12345678.899983497337 12345678.899983445182 12345678.899991195649 12345678.899986319244 12345678.899986321107 17236742.801145624369 17236742.801145620644 17236742.606242712587 17236742.734329663217 17236742.734329663217 60290.606866088 2023-12-12T14:33:53.229998+00:00 12345678.899960469455 12345678.899960417300 12345678.900002691895 12345678.900035299361 12345678.900035299361 17236742.336221437901 17236742.336221430451 17236742.555065017194 17236742.351798787713 17236742.351798787713 60290.606877598 2023-12-12T14:33:54.224424+00:00 12345678.899994973093 12345678.899994920939 12345678.899992614985 12345678.899997960776 12345678.899997960776 17236742.675362408161 17236742.675362404436 17236742.846630465239 17236742.755506757647 17236742.755506757647 60290.606889127 2023-12-12T14:33:55.220596+00:00 12345678.899894259870 12345678.899894207716 12345678.900014836341 12345678.900016920641 12345678.900016922504 17236743.035826921463 17236743.035826917738 17236742.824769731611 17236742.995818533003 17236742.995818533003 60290.606900712 2023-12-12T14:33:56.221575+00:00 12345678.900089345872 12345678.900089295581 12345678.899985965341 12345678.899973392487 12345678.899973392487 17236742.679947424680 17236742.679947420955 17236742.654339402914 17236742.784698795527 17236742.784698795527 60290.606912285 2023-12-12T14:33:57.221426+00:00 12345678.900017401204 12345678.900017350912 12345678.900013869628 12345678.900005646050 12345678.900005644187 17236742.474573947489 17236742.474573943764 17236742.423795267940 17236742.432657331228 17236742.432657331228 60290.606923906 2023-12-12T14:33:58.225503+00:00 12345678.899953279644 12345678.899953227490 12345678.899994719774 12345678.899978116155 12345678.899978116155 17236742.476488653570 17236742.476488649845 17236742.626420773566 17236742.707395963371 17236742.707395963371 60290.606935522 2023-12-12T14:33:59.229082+00:00 12345678.899942120537 12345678.899942070246 12345678.899980759248 12345678.899958621711 12345678.899958623573 17236742.983382090926 17236742.983382083476 17236742.917741499841 17236743.180193487555 17236743.180193487555 60290.606947098 2023-12-12T14:34:00.229257+00:00 12345678.900060694665 12345678.900060642511 12345678.900014050305 12345678.899998776615 12345678.899998774752 17236742.540623445064 17236742.540623441339 17236742.404287908226 17236742.275131031871 17236742.275131031871 60290.606958657 2023-12-12T14:34:01.227938+00:00 12345678.899993455037 12345678.899993404746 12345678.899986309931 12345678.899978760630 12345678.899978760630 17236742.475594270974 17236742.475594267249 17236742.504175614566 17236742.438517022878 17236742.438517026603 60290.606970269 2023-12-12T14:34:02.231223+00:00 12345678.899974836037 12345678.899974783882 12345678.899985622615 12345678.899994632229 12345678.899994630367 17236742.903671957552 17236742.903671953827 17236742.919851992279 17236743.088710643351 17236743.088710643351 60290.606981660 2023-12-12T14:34:03.215464+00:00 12345678.900058360770 12345678.900058310479 12345678.899993106723 12345678.900009268895 12345678.900009268895 17236742.615261971951 17236742.615261968225 17236742.703480206430 17236742.747124362737 17236742.747124362737 60290.606993265 2023-12-12T14:34:04.218111+00:00 12345678.899888120592 12345678.899888070300 12345678.900006225333 12345678.899984613061 12345678.899984613061 17236742.236418381333 17236742.236418373883 17236742.328991454095 17236742.141167614609 17236742.141167614609 60290.607004808 2023-12-12T14:34:05.215385+00:00 12345678.900120927021 12345678.900120876729 12345678.900008704513 12345678.900002816692 12345678.900002814829 17236742.541939552873 17236742.541939549148 17236742.484848957509 17236742.376792401075 17236742.376792401075 60290.607016408 2023-12-12T14:34:06.217652+00:00 12345678.900026431307 12345678.900026381016 12345678.899987487122 12345678.899998262525 12345678.899998262525 17236742.911838106811 17236742.911838099360 17236742.809349365532 17236742.877037748694 17236742.877037748694 60290.607027972 2023-12-12T14:34:07.216748+00:00 12345678.899938784540 12345678.899938734248 12345678.900016406551 12345678.900031955913 12345678.900031955913 17236742.773690994829 17236742.773690987378 17236742.689454652369 17236742.834882158786 17236742.834882162511 60290.607039545 2023-12-12T14:34:08.216688+00:00 12345678.900000551715 12345678.900000501424 12345678.899993393570 12345678.899976273999 12345678.899976273999 17236742.260302282870 17236742.260302275419 17236742.522156376392 17236742.665943734348 17236742.665943734348 60290.607051110 2023-12-12T14:34:09.215890+00:00 12345678.899978088215 12345678.899978037924 12345678.900001944974 12345678.899995319545 12345678.899995317683 17236742.869389116764 17236742.869389113039 17236742.662609763443 17236742.698519788682 17236742.698519788682 60290.607062685 2023-12-12T14:34:10.215976+00:00 12345678.900036985055 12345678.900036934763 12345678.899985056370 12345678.899970045313 12345678.899970047176 17236742.621601123363 17236742.621601119637 17236742.712057530880 17236742.643059749156 17236742.643059749156 60290.607074388 2023-12-12T14:34:11.227099+00:00 12345678.899878975004 12345678.899878924713 12345678.900003405288 12345678.899998798966 12345678.899998797104 17236742.519386157393 17236742.519386149943 17236742.520313490182 17236742.398820333183 17236742.398820333183 60290.607086036 2023-12-12T14:34:12.233563+00:00 12345678.900006856769 12345678.900006806478 12345678.899987528101 12345678.899978898466 12345678.899978898466 17236742.637376129627 17236742.637376125902 17236742.628375206143 17236742.569989711046 17236742.569989711046 60290.607097536 2023-12-12T14:34:13.227127+00:00 12345678.900006623939 12345678.900006573647 12345678.899993244559 12345678.900005638599 12345678.900005640462 17236742.866342853755 17236742.866342850029 17236742.906212959439 17236742.911494795233 17236742.911494795233 60290.607109088 2023-12-12T14:34:14.225196+00:00 12345678.899968881160 12345678.899968830869 12345678.899990666658 12345678.899948040023 12345678.899948038161 17236742.853470984846 17236742.853470981121 17236742.815796259791 17236742.797775398940 17236742.797775398940 60290.607120832 2023-12-12T14:34:15.239869+00:00 12345678.899981997907 12345678.899981947616 12345678.899993907660 12345678.899983676150 12345678.899983676150 17236742.509647935629 17236742.509647931904 17236742.596270233393 17236742.553632553667 17236742.553632553667 60290.607132292 2023-12-12T14:34:16.230043+00:00 12345678.900020604953 12345678.900020554662 12345678.900020362809 12345678.900028884411 12345678.900028882548 17236743.012758314610 17236743.012758310884 17236742.842407099903 17236742.947794899344 17236742.947794899344 60290.607143804 2023-12-12T14:34:17.224654+00:00 12345678.899972092360 12345678.899972042069 12345678.899990381673 12345678.899991851300 12345678.899991855025 17236742.927219003439 17236742.927218999714 17236742.963039487600 17236742.926803022623 17236742.926803022623 60290.607155436 2023-12-12T14:34:18.229628+00:00 12345678.900201292709 12345678.900201240554 12345678.900014437735 12345678.900002494454 12345678.900002496317 17236742.889964602888 17236742.889964599162 17236742.959213495255 17236742.972897395492 17236742.972897395492 60290.607166907 2023-12-12T14:34:19.220761+00:00 12345678.899985678494 12345678.899985626340 12345678.899977348745 12345678.899964304641 12345678.899964302778 17236742.801940549165 17236742.801940541714 17236742.902931936085 17236742.915904015303 17236742.915904015303 60290.607178634 2023-12-12T14:34:20.233965+00:00 12345678.899859590456 12345678.899859538302 12345678.900014186278 12345678.900014782324 12345678.900014782324 17236743.333667848259 17236743.333667844534 17236743.097641471773 17236743.190780237317 17236743.190780237317 60290.607190072 2023-12-12T14:34:21.222229+00:00 12345678.900046659634 12345678.900046607479 12345678.899987781420 12345678.899995563552 12345678.899995561689 17236743.073524955660 17236743.073524951935 17236743.036107957363 17236742.969043269753 17236742.969043273479 60290.607201711 2023-12-12T14:34:22.227817+00:00 12345678.900099512190 12345678.900099460036 12345678.900011906400 12345678.900034144521 12345678.900034146383 17236742.701008673757 17236742.701008670032 17236742.895870622247 17236742.762880928814 17236742.762880928814 60290.607213221 2023-12-12T14:34:23.222276+00:00 12345678.899787209928 12345678.899787159637 12345678.899966930971 12345678.899959860370 12345678.899959862232 17236743.071187857538 17236743.071187853813 17236743.019412674010 17236743.096285786480 17236743.096285786480 60290.607224883 2023-12-12T14:34:24.229838+00:00 12345678.900144215673 12345678.900144163519 12345678.899973371997 12345678.899970373139 12345678.899970373139 17236743.317285049707 17236743.317285045981 17236743.303547125310 17236743.437598083168 17236743.437598079443 60290.607236405 2023-12-12T14:34:25.225373+00:00 12345678.899988712743 12345678.899988660589 12345678.900017339736 12345678.900037989020 12345678.900037989020 17236743.224701352417 17236743.224701348692 17236743.367918685079 17236743.293298996985 17236743.293298996985 60290.607248062 2023-12-12T14:34:26.232563+00:00 12345678.899884037673 12345678.899883985519 12345678.899982480332 12345678.899984749034 12345678.899984749034 17236743.433874960989 17236743.433874957263 17236743.329814776778 17236743.278098750859 17236743.278098750859 60290.607259610 2023-12-12T14:34:27.230276+00:00 12345678.899971036240 12345678.899970984086 12345678.900007333606 12345678.900027496740 12345678.900027496740 17236743.226822063327 17236743.226822055876 17236743.244528453797 17236743.097436852753 17236743.097436852753 60290.607271198 2023-12-12T14:34:28.231503+00:00 12345678.900154385716 12345678.900154333562 12345678.899989146739 12345678.899968350306 12345678.899968352169 17236743.469063807279 17236743.469063803554 17236743.547509782016 17236743.521200198680 17236743.521200198680 60290.607282666 2023-12-12T14:34:29.222368+00:00 12345678.900036146864 12345678.900036094710 12345678.900018429384 12345678.900026936084 12345678.900026937947 17236743.647411331534 17236743.647411327809 17236743.549457971007 17236743.581948138773 17236743.581948138773 60290.607294310 2023-12-12T14:34:30.228367+00:00 12345678.899913772941 12345678.899913720787 12345678.899989988655 12345678.900000654161 12345678.900000656024 17236743.678939387202 17236743.678939379752 17236743.646864432842 17236743.729607291520 17236743.729607291520 60290.607305729 2023-12-12T14:34:31.214996+00:00 12345678.899976080284 12345678.899976029992 12345678.900004656985 12345678.900028886274 12345678.900028889999 17236743.835684105754 17236743.835684102029 17236743.721515696496 17236743.804812241346 17236743.804812241346 60290.607317393 2023-12-12T14:34:32.222779+00:00 12345678.899975549430 12345678.899975499138 12345678.900019906461 12345678.900055253878 12345678.900055255741 17236743.274031151086 17236743.274031147361 17236743.431404452771 17236743.268258962780 17236743.268258962780 60290.607329053 2023-12-12T14:34:33.230193+00:00 12345678.900001769885 12345678.900001719594 12345678.899983910844 12345678.899985486642 12345678.899985486642 17236743.702794581652 17236743.702794577926 17236743.648408234119 17236743.714047729969 17236743.714047729969 60290.607340534 2023-12-12T14:34:34.222176+00:00 12345678.900075135753 12345678.900075083598 12345678.899993987754 12345678.899999598041 12345678.899999596179 17236743.373713057488 17236743.373713053763 17236743.427617941052 17236743.347499154508 17236743.347499154508 60290.607352098 2023-12-12T14:34:35.221280+00:00 12345678.899889780208 12345678.899889729917 12345678.900006007403 12345678.900029389188 12345678.900029391050 17236743.618214756250 17236743.618214752525 17236743.624460984021 17236743.765931274742 17236743.765931274742 60290.607363733 2023-12-12T14:34:36.226579+00:00 12345678.900105038658 12345678.900104986504 12345678.900000546128 12345678.900033837184 12345678.900033837184 17236743.666726406664 17236743.666726402938 17236743.547453057021 17236743.487962946296 17236743.487962946296 60290.607375341 2023-12-12T14:34:37.229518+00:00 12345678.899891804904 12345678.899891752750 12345678.899975670502 12345678.899936253205 12345678.899936249480 17236743.893146622926 17236743.893146619201 17236743.939478781074 17236743.858563914895 17236743.858563914895 60290.607386812 2023-12-12T14:34:38.220537+00:00 12345678.900053448975 12345678.900053396821 12345678.900026388466 12345678.900024609640 12345678.900024609640 17236744.133275538683 17236744.133275531232 17236744.077013548464 17236744.032385803759 17236744.032385803759 60290.607398551 2023-12-12T14:34:39.234805+00:00 12345678.899985149503 12345678.899985099211 12345678.900001265109 12345678.900020925328 12345678.900020925328 17236743.441652908921 17236743.441652901471 17236743.678168676794 17236743.495566163212 17236743.495566163212 60290.607410058 2023-12-12T14:34:40.229066+00:00 12345678.900057015941 12345678.900056965649 12345678.899987505749 12345678.899987800047 12345678.899987800047 17236743.854977838695 17236743.854977834970 17236743.671189073473 17236743.597324021161 17236743.597324021161 60290.607421607 2023-12-12T14:34:41.226862+00:00 12345678.900007197633 12345678.900007145479 12345678.900005258620 12345678.900010077283 12345678.900010077283 17236743.916587244719 17236743.916587237269 17236743.920279931277 17236744.012091930956 17236744.012091930956 60290.607433112 2023-12-12T14:34:42.220887+00:00 12345678.899881443009 12345678.899881392717 12345678.899971198291 12345678.899963775650 12345678.899963775650 17236743.498433034867 17236743.498433031142 17236743.510773014277 17236743.525754746050 17236743.525754746050 60290.607444775 2023-12-12T14:34:43.228595+00:00 12345678.900116324425 12345678.900116274133 12345678.899989126250 12345678.900011403486 12345678.900011403486 17236743.567442428321 17236743.567442424595 17236743.484755985439 17236743.662536468357 17236743.662536468357 60290.607456355 2023-12-12T14:34:44.229102+00:00 12345678.899896964431 12345678.899896914139 12345678.900003744289 12345678.899995680898 12345678.899995679036 17236743.328725982457 17236743.328725975007 17236743.457693941891 17236743.498535547405 17236743.498535547405 60290.607467931 2023-12-12T14:34:45.229219+00:00 12345678.900012778118 12345678.900012727827 12345678.899984357879 12345678.899957031012 12345678.899957029149 17236743.460627906024 17236743.460627902299 17236743.381351001561 17236743.258995886892 17236743.258995883167 60290.607479527 2023-12-12T14:34:46.231130+00:00 12345678.900036489591 12345678.900036437437 12345678.899994565174 12345678.899993963540 12345678.899993963540 17236743.621583759785 17236743.621583752334 17236743.576779000461 17236743.540467951447 17236743.540467951447 60290.607491094 2023-12-12T14:34:47.230495+00:00 12345678.899968398735 12345678.899968348444 12345678.899988766760 12345678.900028297678 12345678.900028297678 17236743.787019897252 17236743.787019893527 17236743.789527162910 17236743.770263265818 17236743.770263265818 60290.607502677 2023-12-12T14:34:48.231356+00:00 12345678.900063930079 12345678.900063877925 12345678.900020461529 12345678.900018766522 12345678.900018766522 17236743.238675210625 17236743.238675206900 17236743.442996885628 17236743.205175582319 17236743.205175582319 60290.607514236 2023-12-12T14:34:49.230001+00:00 12345678.899879503995 12345678.899879453704 12345678.900004617870 12345678.900001833215 12345678.900001831353 17236743.516149036586 17236743.516149032861 17236743.552855651826 17236743.478760126978 17236743.478760126978 60290.607525718 2023-12-12T14:34:50.222034+00:00 12345678.900014067069 12345678.900014014915 12345678.900003178045 12345678.899993333966 12345678.899993333966 17236743.846821714193 17236743.846821710467 17236743.721722416580 17236743.799946565181 17236743.799946565181 60290.607537437 2023-12-12T14:34:51.234563+00:00 12345678.900088053197 12345678.900088002905 12345678.900008331984 12345678.900013366714 12345678.900013366714 17236743.589215602726 17236743.589215595275 17236743.672460950911 17236743.662994243205 17236743.662994246930 60290.607548912 2023-12-12T14:34:52.225983+00:00 12345678.900013379753 12345678.900013329461 12345678.899999402463 12345678.899995993823 12345678.899995995685 17236743.931437883526 17236743.931437876076 17236743.814567312598 17236743.765660181642 17236743.765660181642 60290.607560518 2023-12-12T14:34:53.228792+00:00 12345678.900011526421 12345678.900011474267 12345678.899989286438 12345678.900009721518 12345678.900009719655 17236744.004735685885 17236744.004735678434 17236743.984411001205 17236744.047307286412 17236744.047307286412 60290.607571990 2023-12-12T14:34:54.219957+00:00 12345678.899863738567 12345678.899863686413 12345678.899984627962 12345678.899997211993 12345678.899997210130 17236743.762205049396 17236743.762205045670 17236743.784752834588 17236743.727866955101 17236743.727866955101 60290.607583569 2023-12-12T14:34:55.220374+00:00 12345678.900021329522 12345678.900021279231 12345678.899987002835 12345678.900010867044 12345678.900010870770 17236743.539626587182 17236743.539626583457 17236743.587612386793 17236743.430585067719 17236743.430585063994 60290.607595251 2023-12-12T14:34:56.229659+00:00 12345678.900007430464 12345678.900007380173 12345678.900005068630 12345678.900036405772 12345678.900036403909 17236743.659141924232 17236743.659141920507 17236743.597985245287 17236743.724292892963 17236743.724292892963 60290.607606847 2023-12-12T14:34:57.231566+00:00 12345678.900012716651 12345678.900012666360 12345678.899998975918 12345678.899995431304 12345678.899995431304 17236743.458873163909 17236743.458873160183 17236743.403729166836 17236743.559227708727 17236743.559227708727 60290.607618340 2023-12-12T14:34:58.224583+00:00 12345678.900068704039 12345678.900068653747 12345678.899988859892 12345678.899976609275 12345678.899976605549 17236743.435485173017 17236743.435485169291 17236743.553702875972 17236743.579989328980 17236743.579989328980 60290.607629966 2023-12-12T14:34:59.229024+00:00 12345678.899854313582 12345678.899854261428 12345678.900010490790 12345678.900015462190 12345678.900015462190 17236743.845478259027 17236743.845478251576 17236743.767000287771 17236743.767903521657 17236743.767903521657 60290.607641466 2023-12-12T14:35:00.222658+00:00 12345678.900141561404 12345678.900141509250 12345678.900001522154 12345678.900030337274 12345678.900030335411 17236743.608973909169 17236743.608973905444 17236743.613255936652 17236743.552516274154 17236743.552516274154 60290.607653115 2023-12-12T14:35:01.229179+00:00 12345678.899997552857 12345678.899997502565 12345678.899997403845 12345678.900023078546 12345678.900023078546 17236743.623260870576 17236743.623260866851 17236743.629552915692 17236743.643938824534 17236743.643938824534 60290.607665515 2023-12-12T14:35:02.300506+00:00 12345678.900034634396 12345678.900034582242 12345678.899992365390 12345678.899980362505 12345678.899980364367 17236743.654652632773 17236743.654652629048 17236743.769902404398 17236743.756936766207 17236743.756936766207 60290.607676409 2023-12-12T14:35:03.241728+00:00 12345678.899995394051 12345678.899995341897 12345678.900004075840 12345678.900017267093 12345678.900017268956 17236743.936903260648 17236743.936903256923 17236743.888304159045 17236743.886889711022 17236743.886889711022 60290.607687974 2023-12-12T14:35:04.240973+00:00 12345678.899956539273 12345678.899956488982 12345678.900017641485 12345678.900045890361 12345678.900045888498 17236743.807740058750 17236743.807740055025 17236743.820001274347 17236743.877599835396 17236743.877599835396 60290.607699401 2023-12-12T14:35:05.228239+00:00 12345678.899863874540 12345678.899863822386 12345678.899972705171 12345678.899971218780 12345678.899971218780 17236743.746706862003 17236743.746706858277 17236743.796160168946 17236743.834186937660 17236743.834186937660 60290.607710980 2023-12-12T14:35:06.228668+00:00 12345678.900030573830 12345678.900030521676 12345678.899999924004 12345678.900020698085 12345678.900020699948 17236744.169004224241 17236744.169004220515 17236744.073806155473 17236744.128833282739 17236744.128833282739 60290.607722457 2023-12-12T14:35:07.220251+00:00 12345678.900034580380 12345678.900034528226 12345678.899985525757 12345678.900001358241 12345678.900001358241 17236743.861529316753 17236743.861529313028 17236743.830936096609 17236743.788694325835 17236743.788694325835 60290.607733993 2023-12-12T14:35:08.216970+00:00 12345678.900040622801 12345678.900040570647 12345678.899996731430 12345678.900006769225 12345678.900006767362 17236743.737600009888 17236743.737600006163 17236743.811066150665 17236743.971500951797 17236743.971500951797 60290.607745575 2023-12-12T14:35:09.217712+00:00 12345678.900034938008 12345678.900034885854 12345678.899998079985 12345678.899982310832 12345678.899982307106 17236743.915076669306 17236743.915076665580 17236743.865731354803 17236743.926203068346 17236743.926203068346 60290.607757094 2023-12-12T14:35:10.212936+00:00 12345678.899931265041 12345678.899931212887 12345678.899993730709 12345678.899989141151 12345678.899989141151 17236744.024815421551 17236744.024815417826 17236744.008053105325 17236743.987026538700 17236743.987026538700 60290.607768688 2023-12-12T14:35:11.214670+00:00 12345678.899930091575 12345678.899930039421 12345678.900006601587 12345678.900014253333 12345678.900014251471 17236743.845377095044 17236743.845377091318 17236743.817867893726 17236743.726449098438 17236743.726449098438 60290.607780296 2023-12-12T14:35:12.217606+00:00 12345678.900181744248 12345678.900181692094 12345678.900004714727 12345678.900014482439 12345678.900014482439 17236743.498874388635 17236743.498874384910 17236743.634050920606 17236743.576834809035 17236743.576834809035 60290.607791844 2023-12-12T14:35:13.215287+00:00 12345678.899901058525 12345678.899901008233 12345678.899999538437 12345678.899975476786 12345678.899975476786 17236743.990273009986 17236743.990273006260 17236743.871998000890 17236743.798209443688 17236743.798209443688 60290.607803427 2023-12-12T14:35:14.216117+00:00 12345678.899995703250 12345678.899995652959 12345678.900016032159 12345678.900025645271 12345678.900025645271 17236744.297318171710 17236744.297318164259 17236744.273610774428 17236744.300008285791 17236744.300008285791 60290.607814988 2023-12-12T14:35:15.214969+00:00 12345678.899991786107 12345678.899991735816 12345678.899991804734 12345678.900004299358 12345678.900004301220 17236743.949712220579 17236743.949712216854 17236744.144186187536 17236744.227337960154 17236744.227337960154 60290.607826577 2023-12-12T14:35:16.216229+00:00 12345678.900025503710 12345678.900025451556 12345678.899962823838 12345678.899931613356 12345678.899931613356 17236743.993225913495 17236743.993225909770 17236743.839340429753 17236743.869012251496 17236743.869012251496 60290.607838177 2023-12-12T14:35:17.218521+00:00 12345678.899960948154 12345678.899960897863 12345678.899974990636 12345678.899973548949 12345678.899973548949 17236744.143980253488 17236744.143980249763 17236744.053829487413 17236744.095167037100 17236744.095167037100 60290.607849712 2023-12-12T14:35:18.215062+00:00 12345678.899924434721 12345678.899924384430 12345678.899997172877 12345678.900019876659 12345678.900019876659 17236743.757765766233 17236743.757765758783 17236743.937716197222 17236743.759703818709 17236743.759703818709 60290.607861288 2023-12-12T14:35:19.215325+00:00 12345678.900090336800 12345678.900090286508 12345678.900007238612 12345678.899995908141 12345678.899995908141 17236744.078965660185 17236744.078965656459 17236744.045042511076 17236744.079795286059 17236744.079795286059 60290.607872854 2023-12-12T14:35:20.214532+00:00 12345678.899957522750 12345678.899957472458 12345678.899999456480 12345678.899996973574 12345678.899996973574 17236744.048177059740 17236744.048177056015 17236743.991058748215 17236743.891691423953 17236743.891691423953 60290.607884437 2023-12-12T14:35:21.215368+00:00 12345678.900044342503 12345678.900044290349 12345678.899983074516 12345678.899980111048 12345678.899980111048 17236743.645567711443 17236743.645567707717 17236743.718563657254 17236743.531469058245 17236743.531469058245 60290.607896065 2023-12-12T14:35:22.220047+00:00 12345678.900032049045 12345678.900031996891 12345678.900007817894 12345678.899989007041 12345678.899989008904 17236743.697955090553 17236743.697955086827 17236743.606902752072 17236743.573000028729 17236743.573000028729 60290.607907594 2023-12-12T14:35:23.216125+00:00 12345678.899861864746 12345678.899861814454 12345678.900016034022 12345678.899997070432 12345678.899997070432 17236743.712585885078 17236743.712585881352 17236743.882304288447 17236743.952635336667 17236743.952635336667 60290.607919181 2023-12-12T14:35:24.217269+00:00 12345678.900045366958 12345678.900045314804 12345678.900021100417 12345678.900004394352 12345678.900004390627 17236744.091377399862 17236744.091377396137 17236743.839360684156 17236743.910175066441 17236743.910175066441 60290.607930730 2023-12-12T14:35:25.215098+00:00 12345678.900076277554 12345678.900076227263 12345678.899984218180 12345678.899962749332 12345678.899962751195 17236743.490512937307 17236743.490512929857 17236743.645651835948 17236743.548192102462 17236743.548192102462 60290.607942312 2023-12-12T14:35:26.215771+00:00 12345678.899932347238 12345678.899932296947 12345678.899976227432 12345678.899948656559 12345678.899948654696 17236743.967612892389 17236743.967612888664 17236743.946163147688 17236743.873652633280 17236743.873652633280 60290.607953860 2023-12-12T14:35:27.213519+00:00 12345678.899925479665 12345678.899925429374 12345678.899987764657 12345678.899990329519 12345678.899990329519 17236744.153257109225 17236744.153257105500 17236744.003504157066 17236744.052839666605 17236744.052839666605 60290.607965454 2023-12-12T14:35:28.215288+00:00 12345678.900120737031 12345678.900120686740 12345678.899997534230 12345678.899982709438 12345678.899982707575 17236743.397293448448 17236743.397293444723 17236743.575805194676 17236743.580588158220 17236743.580588158220 60290.607977033 2023-12-12T14:35:29.215597+00:00 12345678.899879816920 12345678.899879766628 12345678.899994231761 12345678.899979285896 12345678.899979284033 17236743.600923303515 17236743.600923299789 17236743.612687602639 17236743.556647796184 17236743.556647796184 60290.607988604 2023-12-12T14:35:30.215383+00:00 12345678.900005711243 12345678.900005659088 12345678.899985998869 12345678.899991003796 12345678.899991005659 17236744.027296550572 17236744.027296546847 17236744.003220900893 17236744.225908845663 17236744.225908849388 60290.608000173 2023-12-12T14:35:31.214930+00:00 12345678.899991979823 12345678.899991929531 12345678.900008179247 12345678.900014156476 12345678.900014154613 17236743.882821165025 17236743.882821161300 17236743.683268152177 17236743.594336442649 17236743.594336442649 60290.608011756 2023-12-12T14:35:32.215681+00:00 12345678.900151614100 12345678.900151563808 12345678.900015184656 12345678.900031339377 12345678.900031337515 17236743.806262582541 17236743.806262578815 17236743.999257110059 17236743.850782807916 17236743.850782807916 60290.608023343 2023-12-12T14:35:33.216827+00:00 12345678.899947127327 12345678.899947075173 12345678.900008583441 12345678.900000726804 12345678.900000728667 17236744.584251448512 17236744.584251444787 17236744.516164146364 17236744.780301939696 17236744.780301939696 60290.608035040 2023-12-12T14:35:34.227482+00:00 12345678.899935970083 12345678.899935919791 12345678.899987595156 12345678.899965751916 12345678.899965753779 17236743.790040683001 17236743.790040675551 17236743.875637810677 17236743.852370336652 17236743.852370336652 60290.608046548 2023-12-12T14:35:35.221700+00:00 12345678.900075744838 12345678.900075694546 12345678.900014348328 12345678.900007423013 12345678.900007421151 17236743.924437105656 17236743.924437101930 17236743.948910415173 17236744.004238523543 17236744.004238523543 60290.608058167 2023-12-12T14:35:36.225646+00:00 12345678.899941226467 12345678.899941176176 12345678.899981200695 12345678.899959299713 12345678.899959299713 17236744.333923563361 17236744.333923559636 17236744.185193650424 17236744.327227834612 17236744.327227834612 60290.608069695 2023-12-12T14:35:37.221644+00:00 12345678.900041094050 12345678.900041041896 12345678.899999773130 12345678.899975012988 12345678.899975012988 17236744.182833291590 17236744.182833287865 17236744.096457444131 17236744.128803264350 17236744.128803264350 60290.608081344 2023-12-12T14:35:38.228127+00:00 12345678.899939361960 12345678.899939311668 12345678.899993993342 12345678.899994350970 12345678.899994349107 17236743.643940094858 17236743.643940091133 17236743.745750658214 17236743.680375497788 17236743.680375497788 60290.608092973 2023-12-12T14:35:39.232911+00:00 12345678.900026740506 12345678.900026690215 12345678.899977568537 12345678.900001130998 12345678.900001130998 17236743.677925795317 17236743.677925791591 17236743.790186412632 17236743.671766813844 17236743.671766813844 60290.608104496 2023-12-12T14:35:40.228464+00:00 12345678.899908948690 12345678.899908898398 12345678.899975040928 12345678.899955738336 12345678.899955734611 17236744.027858264744 17236744.027858257294 17236744.137718308717 17236744.205984178931 17236744.205984178931 60290.608115966 2023-12-12T14:35:41.219427+00:00 12345678.900002835318 12345678.900002783164 12345678.900027394295 12345678.900012545288 12345678.900012547150 17236744.169121302664 17236744.169121298939 17236743.939959608018 17236743.961277868599 17236743.961277868599 60290.608127654 2023-12-12T14:35:42.229267+00:00 12345678.900000896305 12345678.900000846013 12345678.899979554117 12345678.899921055883 12345678.899921057746 17236744.121229503304 17236744.121229499578 17236744.197292573750 17236744.312019389123 17236744.312019389123 60290.608139221 2023-12-12T14:35:43.228716+00:00 12345678.900020210072 12345678.900020159781 12345678.900007162243 12345678.900002401322 12345678.900002403185 17236744.086010158062 17236744.086010154337 17236744.085521820933 17236743.994745757431 17236743.994745753706 60290.608150763 2023-12-12T14:35:44.225929+00:00 12345678.900017855689 12345678.900017803535 12345678.900011109188 12345678.900041097775 12345678.900041094050 17236744.103831037879 17236744.103831030428 17236744.168712880462 17236744.213975418359 17236744.213975418359 60290.608162377 2023-12-12T14:35:45.229391+00:00 12345678.899922391400 12345678.899922339246 12345678.899988608435 12345678.900004478171 12345678.900004476309 17236744.504460394382 17236744.504460390657 17236744.322890721262 17236744.414061821997 17236744.414061821997 60290.608173859 2023-12-12T14:35:46.221413+00:00 12345678.900112891570 12345678.900112839416 12345678.900029994547 12345678.900011574849 12345678.900011574849 17236744.598911400884 17236744.598911397159 17236744.675846356899 17236744.564879886806 17236744.564879886806 60290.608185570 2023-12-12T14:35:47.233223+00:00 12345678.899903975427 12345678.899903925136 12345678.899983797222 12345678.899979697540 12345678.899979695678 17236744.555744670331 17236744.555744666606 17236744.611014425755 17236744.348386108875 17236744.348386108875 60290.608197083 2023-12-12T14:35:48.227944+00:00 12345678.900104505941 12345678.900104453787 12345678.899978669360 12345678.899994697422 12345678.899994693696 17236744.665835980326 17236744.665835976601 17236744.720935381949 17236744.728151321411 17236744.728151325136 60290.608208689 2023-12-12T14:35:49.230722+00:00 12345678.899983439595 12345678.899983387440 12345678.899988213554 12345678.899974560365 12345678.899974558502 17236745.059392228723 17236745.059392224997 17236744.981786336750 17236745.246624641120 17236745.246624644846 60290.608220321 2023-12-12T14:35:50.235756+00:00 12345678.899915941060 12345678.899915888906 12345678.900012820959 12345678.900011338294 12345678.900011336431 17236744.736318193376 17236744.736318189651 17236744.679412350059 17236744.699914269149 17236744.699914269149 60290.608231823 2023-12-12T14:35:51.229553+00:00 12345678.900097919628 12345678.900097867474 12345678.899991121143 12345678.899985253811 12345678.899985253811 17236744.791255280375 17236744.791255276650 17236744.811394564807 17236744.770767245442 17236744.770767245442 60290.608243406 2023-12-12T14:35:52.230240+00:00 12345678.899920342490 12345678.899920292199 12345678.900015234947 12345678.900010615587 12345678.900010615587 17236744.797375019640 17236744.797375015914 17236744.724436439574 17236744.659699376673 17236744.659699376673 60290.608254970 2023-12-12T14:35:53.229406+00:00 12345678.900104559958 12345678.900104507804 12345678.900006718934 12345678.899996481836 12345678.899996481836 17236744.749224375933 17236744.749224372208 17236744.799554452300 17236744.893916375935 17236744.893916375935 60290.608266542 2023-12-12T14:35:54.229184+00:00 12345678.899998655543 12345678.899998605251 12345678.900009347126 12345678.900012772530 12345678.900012770668 17236744.750226035714 17236744.750226031989 17236744.912323683500 17236744.794871054590 17236744.794871054590 60290.608278137 2023-12-12T14:35:55.231021+00:00 12345678.899879507720 12345678.899879455566 12345678.899992911145 12345678.899977993220 12345678.899977993220 17236744.817528855056 17236744.817528851330 17236744.767367083579 17236744.716283500195 17236744.716283496469 60290.608289706 2023-12-12T14:35:56.230554+00:00 12345678.900017650798 12345678.900017600507 12345678.900003798306 12345678.900008056313 12345678.900008054450 17236744.426679484546 17236744.426679480821 17236744.415716111660 17236744.300872135907 17236744.300872135907 60290.608301277 2023-12-12T14:35:57.230363+00:00 12345678.900075383484 12345678.900075331330 12345678.899987973273 12345678.899986950681 12345678.899986952543 17236744.754270166159 17236744.754270162433 17236744.655700936913 17236744.663065031171 17236744.663065027446 60290.608312921 2023-12-12T14:35:58.236386+00:00 12345678.899861473590 12345678.899861423299 12345678.899997156113 12345678.899999033660 12345678.899999035522 17236744.700637608767 17236744.700637605041 17236744.873050268739 17236744.874655295163 17236744.874655298889 60290.608324422 2023-12-12T14:35:59.230038+00:00 12345678.900018561631 12345678.900018511340 12345678.900001015514 12345678.900014998391 12345678.900014998391 17236745.174584247172 17236745.174584243447 17236745.062163542956 17236745.244375418872 17236745.244375418872 60290.608335998 2023-12-12T14:36:00.230212+00:00 12345678.900077132508 12345678.900077080354 12345678.899988731369 12345678.899991644546 12345678.899991644546 17236744.649077154696 17236744.649077147245 17236744.750108584762 17236744.615759007633 17236744.615759007633 60290.608347604 2023-12-12T14:36:01.233014+00:00 12345678.900004498661 12345678.900004448369 12345678.899993743747 12345678.900008013472 12345678.900008011609 17236744.978370327502 17236744.978370323777 17236744.774300206453 17236744.715997640043 17236744.715997640043 60290.608359321 2023-12-12T14:36:02.245316+00:00 12345678.899878596887 12345678.899878546596 12345678.899964317679 12345678.899959361181 12345678.899959363043 17236744.657852210104 17236744.657852206379 17236744.660711046308 17236744.658383283764 17236744.658383283764 60290.608370602 2023-12-12T14:36:03.220035+00:00 12345678.900147402659 12345678.900147352368 12345678.900004759431 12345678.900029774755 12345678.900029774755 17236744.621682994068 17236744.621682990342 17236744.740037072450 17236744.714651223272 17236744.714651223272 60290.608382189 2023-12-12T14:36:04.221144+00:00 12345678.899985983968 12345678.899985933676 12345678.899993885309 12345678.899991596118 12345678.899991596118 17236745.164647303522 17236745.164647299796 17236745.077410675585 17236745.168780714273 17236745.168780714273 60290.608393691 2023-12-12T14:36:05.214911+00:00 12345678.899890404195 12345678.899890352041 12345678.899991448969 12345678.899999335408 12345678.899999337271 17236744.717974066734 17236744.717974063009 17236744.766692768782 17236744.797338612378 17236744.797338612378 60290.608405272 2023-12-12T14:36:06.215506+00:00 12345678.900073442608 12345678.900073392317 12345678.900007622316 12345678.900014549494 12345678.900014551356 17236744.369725689292 17236744.369725685567 17236744.424640197307 17236744.405498497188 17236744.405498497188 60290.608416871 2023-12-12T14:36:07.217614+00:00 12345678.900006759912 12345678.900006709620 12345678.900034094229 12345678.900059081614 12345678.900059083477 17236745.087361097336 17236745.087361093611 17236745.038136258721 17236745.247084729373 17236745.247084733099 60290.608428433 2023-12-12T14:36:08.216574+00:00 12345678.900053620338 12345678.900053568184 12345678.899998955429 12345678.899983467534 12345678.899983469397 17236745.114470802248 17236745.114470798522 17236745.075666688383 17236745.079196289182 17236745.079196289182 60290.608440051 2023-12-12T14:36:09.220426+00:00 12345678.899991324171 12345678.899991273880 12345678.899996913970 12345678.899990480393 12345678.899990480393 17236744.717355158180 17236744.717355154455 17236744.718797646463 17236744.648774839938 17236744.648774839938 60290.608451572 2023-12-12T14:36:10.215835+00:00 12345678.899868961424 12345678.899868909270 12345678.899999395013 12345678.899979574606 12345678.899979574606 17236744.827553257346 17236744.827553253621 17236744.862465731800 17236744.824133455753 17236744.824133455753 60290.608463166 2023-12-12T14:36:11.217570+00:00 12345678.900076445192 12345678.900076394901 12345678.899979164824 12345678.899996254593 12345678.899996252730 17236745.089186653495 17236745.089186649770 17236745.172423426062 17236745.140911277384 17236745.140911277384 60290.608474716 2023-12-12T14:36:12.215423+00:00 12345678.899995546788 12345678.899995496497 12345678.899995850399 12345678.900010017678 12345678.900010015815 17236745.351143226027 17236745.351143222302 17236745.268134780228 17236745.317479230464 17236745.317479230464 60290.608486290 2023-12-12T14:36:13.215430+00:00 12345678.899960212409 12345678.899960162118 12345678.900004861876 12345678.899996036664 12345678.899996036664 17236745.176154561341 17236745.176154557616 17236745.301949311048 17236745.344764243811 17236745.344764243811 60290.608498008 2023-12-12T14:36:14.227836+00:00 12345678.900106733665 12345678.900106681511 12345678.899986021221 12345678.899968398735 12345678.899968396872 17236745.277157023549 17236745.277157019824 17236745.162453163415 17236745.206313420087 17236745.206313420087 60290.608509598 2023-12-12T14:36:15.229285+00:00 12345678.899950958788 12345678.899950906634 12345678.899998158216 12345678.900012338534 12345678.900012336671 17236744.952995870262 17236744.952995866537 17236744.990440025926 17236745.025165840983 17236745.025165840983 60290.608521021 2023-12-12T14:36:16.216264+00:00 12345678.899974258617 12345678.899974208325 12345678.900014026091 12345678.900017911568 12345678.900017913431 17236745.221247717738 17236745.221247714013 17236745.107222162187 17236745.101379629225 17236745.101379632950 60290.608532590 2023-12-12T14:36:17.215775+00:00 12345678.899920925498 12345678.899920875207 12345678.900003720075 12345678.899999203160 12345678.899999201298 17236745.237015910447 17236745.237015906721 17236745.316214594990 17236745.372739154845 17236745.372739154845 60290.608544147 2023-12-12T14:36:18.214255+00:00 12345678.900043973699 12345678.900043921545 12345678.899995017797 12345678.899980371818 12345678.899980371818 17236745.357652656734 17236745.357652653009 17236745.399624798447 17236745.368606824428 17236745.368606824428 60290.608555763 2023-12-12T14:36:19.217962+00:00 12345678.899969078600 12345678.899969028309 12345678.899994587526 12345678.900032432750 12345678.900032430887 17236745.246036749333 17236745.246036745608 17236745.349862031639 17236745.285495225340 17236745.285495225340 60290.608567301 2023-12-12T14:36:20.214825+00:00 12345678.900084322318 12345678.900084270164 12345678.900000145659 12345678.900022393093 12345678.900022393093 17236745.351098038256 17236745.351098034531 17236745.232191935182 17236745.235062271357 17236745.235062267631 60290.608578877 2023-12-12T14:36:21.214948+00:00 12345678.900047603995 12345678.900047553703 12345678.899993170053 12345678.899999056011 12345678.899999057874 17236745.135029327124 17236745.135029323399 17236745.141655769199 17236745.146884512156 17236745.146884512156 60290.608590635 2023-12-12T14:36:22.230860+00:00 12345678.899857273325 12345678.899857221171 12345678.900004122406 12345678.900006812066 12345678.900006810203 17236744.957283381373 17236744.957283373922 17236745.003541752696 17236745.012086957693 17236745.012086957693 60290.608602040 2023-12-12T14:36:23.216294+00:00 12345678.900144599378 12345678.900144549087 12345678.899992624298 12345678.899992557243 12345678.899992555380 17236745.557631041855 17236745.557631038129 17236745.427926927805 17236745.524971295148 17236745.524971295148 60290.608613601 2023-12-12T14:36:24.215144+00:00 12345678.899938436225 12345678.899938384071 12345678.899983331561 12345678.899956077337 12345678.899956077337 17236745.332170445472 17236745.332170441747 17236745.361393760890 17236745.421576187015 17236745.421576187015 60290.608625305 2023-12-12T14:36:25.226368+00:00 12345678.899898935109 12345678.899898882955 12345678.900003362447 12345678.900019897148 12345678.900019897148 17236745.303400751203 17236745.303400747478 17236745.262806035578 17236745.175987493247 17236745.175987493247 60290.608636743 2023-12-12T14:36:26.214629+00:00 12345678.900137467310 12345678.900137417018 12345678.899995252490 12345678.899992387742 12345678.899992387742 17236745.238086894155 17236745.238086890429 17236745.293661594391 17236745.261554945260 17236745.261554945260 60290.608648316 2023-12-12T14:36:27.214509+00:00 12345678.899873413146 12345678.899873362854 12345678.900012349710 12345678.899999920279 12345678.899999920279 17236745.095216386020 17236745.095216382295 17236745.080147132277 17236745.075334064662 17236745.075334064662 60290.608659894 2023-12-12T14:36:28.214875+00:00 12345678.900113197044 12345678.900113146752 12345678.900008423254 12345678.899994380772 12345678.899994378909 17236745.549419835210 17236745.549419831485 17236745.545568186790 17236745.718440208584 17236745.718440208584 60290.608671471 2023-12-12T14:36:29.215078+00:00 12345678.899938682094 12345678.899938631803 12345678.899997271597 12345678.900006776676 12345678.900006776676 17236745.295536383986 17236745.295536376536 17236745.341286107898 17236745.328205566853 17236745.328205566853 60290.608683046 2023-12-12T14:36:30.215209+00:00 12345678.900067653507 12345678.900067601353 12345678.899984570220 12345678.899960180745 12345678.899960182607 17236745.079576656222 17236745.079576652497 17236745.097363714129 17236745.066963162273 17236745.066963165998 60290.608694613 2023-12-12T14:36:31.214576+00:00 12345678.899969741702 12345678.899969691411 12345678.899994540960 12345678.899981446564 12345678.899981444702 17236745.298717200756 17236745.298717197031 17236745.276117760688 17236745.365760114044 17236745.365760114044 60290.608706189 2023-12-12T14:36:32.214745+00:00 12345678.900006476790 12345678.900006424636 12345678.900006156415 12345678.900026051328 12345678.900026049465 17236745.341663431376 17236745.341663423926 17236745.333851858974 17236745.305984001607 17236745.305984001607 60290.608717762 2023-12-12T14:36:33.214686+00:00 12345678.899972701445 12345678.899972651154 12345678.899968180805 12345678.899963766336 12345678.899963768199 17236745.366141188890 17236745.366141185164 17236745.314265612513 17236745.185874715447 17236745.185874715447 60290.608729409 2023-12-12T14:36:34.220923+00:00 12345678.900019412860 12345678.900019362569 12345678.899994073436 12345678.900011047721 12345678.900011047721 17236745.344181366265 17236745.344181362540 17236745.369402401149 17236745.367483258247 17236745.367483258247 60290.608740910 2023-12-12T14:36:35.214664+00:00 12345678.899858905002 12345678.899858854711 12345678.899989856407 12345678.899999029934 12345678.899999028072 17236745.176310963929 17236745.176310960203 17236745.267400182784 17236745.085872620344 17236745.085872620344 60290.608752778 2023-12-12T14:36:36.240011+00:00 12345678.900054780766 12345678.900054730475 12345678.899993335828 12345678.900014786050 12345678.900014784187 17236746.003237619996 17236746.003237616271 17236745.759872183204 17236745.927324254066 17236745.927324254066 60290.608764198 2023-12-12T14:36:37.226659+00:00 12345678.899987081066 12345678.899987030774 12345678.900009024888 12345678.900011474267 12345678.900011474267 17236744.684083584696 17236744.684083580971 17236744.834653645754 17236744.658665589988 17236744.658665586263 60290.608775659 2023-12-12T14:36:38.216954+00:00 12345678.900055954233 12345678.900055903941 12345678.900004729629 12345678.899981915951 12345678.899981917813 17236744.901852216572 17236744.901852209121 17236744.878305777907 17236744.942028474063 17236744.942028474063 60290.608787303 2023-12-12T14:36:39.222952+00:00 12345678.900010159239 12345678.900010108948 12345678.899986751378 12345678.900000020862 12345678.900000018999 17236745.237972214818 17236745.237972207367 17236745.295129332691 17236745.387372866273 17236745.387372869998 60290.608798959 2023-12-12T14:36:40.230100+00:00 12345678.899992194027 12345678.899992141873 12345678.899991827086 12345678.899997156113 12345678.899997154251 17236745.320842981339 17236745.320842977613 17236745.343690410256 17236745.215419583023 17236745.215419579297 60290.608810563 2023-12-12T14:36:41.232631+00:00 12345678.899873737246 12345678.899873686954 12345678.900003628805 12345678.899992898107 12345678.899992896244 17236745.759838815778 17236745.759838812053 17236745.781233664602 17236745.854974810034 17236745.854974810034 60290.608822114 2023-12-12T14:36:42.230684+00:00 12345678.900126460940 12345678.900126408786 12345678.899993387982 12345678.899985069409 12345678.899985069409 17236745.783316574991 17236745.783316571265 17236745.606287878007 17236745.758616317064 17236745.758616317064 60290.608833667 2023-12-12T14:36:43.228873+00:00 12345678.899933088571 12345678.899933038279 12345678.900000618771 12345678.899992359802 12345678.899992361665 17236745.256474964321 17236745.256474956870 17236745.365238223225 17236745.358631346375 17236745.358631346375 60290.608845315 2023-12-12T14:36:44.235202+00:00 12345678.899967392907 12345678.899967340752 12345678.899982614443 12345678.899987222627 12345678.899987222627 17236745.062997084111 17236745.062997080386 17236745.221932068467 17236745.031599916518 17236745.031599920243 60290.608856716 2023-12-12T14:36:45.220254+00:00 12345678.899933122098 12345678.899933071807 12345678.899999236688 12345678.900006106123 12345678.900006106123 17236745.508294537663 17236745.508294533938 17236745.450292043388 17236745.548162527382 17236745.548162527382 60290.608868401 2023-12-12T14:36:46.229909+00:00 12345678.900172714144 12345678.900172663853 12345678.899999117479 12345678.899998933077 12345678.899998933077 17236745.523289430887 17236745.523289427161 17236745.351931329817 17236745.321167420596 17236745.321167420596 60290.608879973 2023-12-12T14:36:47.229636+00:00 12345678.899861404672 12345678.899861354381 12345678.900018246844 12345678.900040606037 12345678.900040607899 17236745.196930613369 17236745.196930605918 17236745.282370310277 17236745.158328384161 17236745.158328384161 60290.608891541 2023-12-12T14:36:48.229161+00:00 12345678.900104964152 12345678.900104913861 12345678.900006059557 12345678.899995092303 12345678.899995094165 17236745.651707325131 17236745.651707317680 17236745.618935640901 17236745.619364921004 17236745.619364917278 60290.608903001 2023-12-12T14:36:49.219252+00:00 12345678.899996751919 12345678.899996699765 12345678.900007968768 12345678.900009488687 12345678.900009488687 17236745.562857564539 17236745.562857560813 17236745.588015403599 17236745.652913585305 17236745.652913585305 60290.608914589 2023-12-12T14:36:50.220441+00:00 12345678.899977302179 12345678.899977251887 12345678.899994241074 12345678.899994105101 12345678.899994103238 17236745.107534475625 17236745.107534471899 17236745.196537267417 17236745.066898044199 17236745.066898044199 60290.608926260 2023-12-12T14:36:51.228858+00:00 12345678.900018511340 12345678.900018461049 12345678.900000587106 12345678.900003880262 12345678.900003882125 17236745.256991557777 17236745.256991554052 17236745.213040191680 17236745.090005896986 17236745.090005896986 60290.608937738 2023-12-12T14:36:52.220579+00:00 12345678.899983022362 12345678.899982970208 12345678.900010328740 12345678.900014806539 12345678.900014808401 17236745.322868626565 17236745.322868622839 17236745.314967747778 17236745.293530628085 17236745.293530628085 60290.608949315 2023-12-12T14:36:53.220829+00:00 12345678.899930056185 12345678.899930004030 12345678.899993056431 12345678.899988198653 12345678.899988200516 17236745.186124719679 17236745.186124715954 17236745.135963231325 17236745.136068496853 17236745.136068500578 60290.608960994 2023-12-12T14:36:54.229884+00:00 12345678.899980669841 12345678.899980617687 12345678.899992994964 12345678.899980319664 12345678.899980319664 17236745.157341964543 17236745.157341960818 17236745.278882302344 17236745.275426279753 17236745.275426279753 60290.608972461 2023-12-12T14:36:55.220617+00:00 12345678.900138871744 12345678.900138819590 12345678.899997934699 12345678.899975309148 12345678.899975309148 17236745.719617754221 17236745.719617750496 17236745.640136253089 17236745.737453009933 17236745.737453009933 60290.608984124 2023-12-12T14:36:56.228319+00:00 12345678.899909520522 12345678.899909468368 12345678.899977924302 12345678.899955581874 12345678.899955583736 17236745.455135896802 17236745.455135893077 17236745.406039606780 17236745.461348515004 17236745.461348515004 60290.608995671 2023-12-12T14:36:57.225978+00:00 12345678.900048447773 12345678.900048395619 12345678.899998977780 12345678.900006815791 12345678.900006813928 17236745.180531855673 17236745.180531851947 17236745.302749261260 17236745.348619364202 17236745.348619364202 60290.609007267 2023-12-12T14:36:58.227840+00:00 12345678.899989850819 12345678.899989800528 12345678.900008352473 12345678.900026835501 12345678.900026835501 17236745.497993487865 17236745.497993484139 17236745.379291005433 17236745.392352338880 17236745.392352338880 60290.609018771 2023-12-12T14:36:59.221848+00:00 12345678.899998202920 12345678.899998152629 12345678.899986490607 12345678.899978414178 12345678.899978414178 17236745.602717585862 17236745.602717582136 17236745.634497858584 17236745.617497261614 17236745.617497261614 60290.609030494 2023-12-12T14:37:00.234646+00:00 12345678.899917395785 12345678.899917343631 12345678.899997308850 12345678.899994494393 12345678.899994494393 17236745.553479086608 17236745.553479079157 17236745.597999308258 17236745.641535367817 17236745.641535367817 60290.609041908 2023-12-12T14:37:01.220815+00:00 12345678.900002613664 12345678.900002561510 12345678.900018749759 12345678.900012737140 12345678.900012737140 17236745.110738821328 17236745.110738817602 17236745.166079320014 17236745.021770156920 17236745.021770156920 60290.609053841 2023-12-12T14:37:02.251892+00:00 12345678.899980066344 12345678.899980016053 12345678.900002917275 12345678.899988371879 12345678.899988371879 17236745.768307782710 17236745.768307775259 17236745.660844039172 17236745.700270336121 17236745.700270336121 60290.609064996 2023-12-12T14:37:03.215661+00:00 12345678.900084184483 12345678.900084134191 12345678.899964734912 12345678.899960236624 12345678.899960238487 17236746.042464062572 17236746.042464058846 17236746.065793208778 17236746.128432236612 17236746.128432236612 60290.609076573 2023-12-12T14:37:04.215903+00:00 12345678.900027951226 12345678.900027900934 12345678.900004314259 12345678.900032112375 12345678.900032110512 17236745.795923411846 17236745.795923408121 17236745.881342086941 17236745.725455284119 17236745.725455284119 60290.609088133 2023-12-12T14:37:05.214663+00:00 12345678.899991106242 12345678.899991055951 12345678.899987455457 12345678.899959558621 12345678.899959556758 17236746.161729488522 17236746.161729484797 17236746.032619040459 17236746.232704631984 17236746.232704631984 60290.609099722 2023-12-12T14:37:06.215963+00:00 12345678.899897493422 12345678.899897443131 12345678.899975394830 12345678.899949492887 12345678.899949492887 17236745.962456967682 17236745.962456963956 17236745.846708804369 17236745.915805391967 17236745.915805395693 60290.609111283 2023-12-12T14:37:07.214832+00:00 12345678.899933280423 12345678.899933228269 12345678.899999763817 12345678.900010177866 12345678.900010176003 17236745.392533548176 17236745.392533540726 17236745.528563532978 17236745.328071307391 17236745.328071307391 60290.609122867 2023-12-12T14:37:08.215695+00:00 12345678.900177171454 12345678.900177119300 12345678.899993520230 12345678.900018770248 12345678.900018768385 17236745.468400876969 17236745.468400873244 17236745.546810626984 17236745.346604153514 17236745.346604149789 60290.609134454 2023-12-12T14:37:09.216809+00:00 12345678.899978982285 12345678.899978930131 12345678.900004347786 12345678.900014393032 12345678.900014391169 17236746.005686834455 17236746.005686830729 17236745.944912578911 17236746.006104279310 17236746.006104279310 60290.609146029 2023-12-12T14:37:10.216865+00:00 12345678.899834930897 12345678.899834880605 12345678.899999111891 12345678.899997072294 12345678.899997072294 17236745.946593932807 17236745.946593929082 17236745.932445812970 17236745.950546592474 17236745.950546592474 60290.609157596 2023-12-12T14:37:11.216327+00:00 12345678.900142755359 12345678.900142705068 12345678.900010036305 12345678.900013258681 12345678.900013264269 17236745.804768398404 17236745.804768394679 17236745.784922126681 17236745.802467182279 17236745.802467182279 60290.609169315 2023-12-12T14:37:12.228759+00:00 12345678.899954639375 12345678.899954589084 12345678.900001175702 12345678.900000337511 12345678.900000339374 17236745.382423710078 17236745.382423702627 17236745.453525789082 17236745.323451384902 17236745.323451384902 60290.609180848 2023-12-12T14:37:13.225253+00:00 12345678.900003520772 12345678.900003468618 12345678.899994082749 12345678.899997051805 12345678.899997053668 17236745.711735866964 17236745.711735863239 17236745.667680107057 17236745.667709775269 17236745.667709771544 60290.609192458 2023-12-12T14:37:14.228372+00:00 12345678.900081906468 12345678.900081856176 12345678.899981999770 12345678.899997998029 12345678.899997998029 17236745.696904335171 17236745.696904331446 17236745.774195950478 17236745.811663627625 17236745.811663627625 60290.609204035 2023-12-12T14:37:15.228637+00:00 12345678.899926293641 12345678.899926243350 12345678.900021566078 12345678.900014871731 12345678.900014869869 17236746.086496457458 17236746.086496453732 17236745.959603585303 17236746.056133914739 17236746.056133914739 60290.609215626 2023-12-12T14:37:16.230062+00:00 12345678.900025334209 12345678.900025283918 12345678.900002995506 12345678.899981796741 12345678.899981794879 17236745.757161889225 17236745.757161885500 17236745.743419971317 17236745.689599819481 17236745.689599819481 60290.609227192 2023-12-12T14:37:17.229399+00:00 12345678.899906372651 12345678.899906322360 12345678.899996949360 12345678.899980427697 12345678.899980429560 17236745.421022962779 17236745.421022959054 17236745.544529743493 17236745.447464868426 17236745.447464868426 60290.609238796 2023-12-12T14:37:18.231965+00:00 12345678.900041654706 12345678.900041602552 12345678.900001244619 12345678.899979870766 12345678.899979870766 17236746.189021330327 17236746.189021326602 17236746.097815722227 17236746.178848810494 17236746.178848810494 60290.609250264 2023-12-12T14:37:19.222815+00:00 12345678.899981295690 12345678.899981243536 12345678.899991068989 12345678.900001227856 12345678.900001225993 17236746.143328920007 17236746.143328912556 17236746.157144542783 17236746.184705637395 17236746.184705637395 60290.609261840 2023-12-12T14:37:20.222991+00:00 12345678.900061264634 12345678.900061214343 12345678.899992436171 12345678.900009896606 12345678.900009896606 17236745.782070800662 17236745.782070796937 17236745.719292677939 17236745.735635921359 17236745.735635921359 60290.609273470 2023-12-12T14:37:21.227755+00:00 12345678.900034600869 12345678.900034550577 12345678.900004100055 12345678.899996070191 12345678.899996070191 17236745.346627071500 17236745.346627067775 17236745.436796084046 17236745.246298015118 17236745.246298015118 60290.609285072 2023-12-12T14:37:22.230206+00:00 12345678.899950770661 12345678.899950720370 12345678.900007739663 12345678.900005506352 12345678.900005508214 17236745.491866841912 17236745.491866838187 17236745.599778465927 17236745.527443047613 17236745.527443051338 60290.609296632 2023-12-12T14:37:23.229001+00:00 12345678.899913813919 12345678.899913761765 12345678.900010855868 12345678.900018801913 12345678.900018801913 17236745.835650611669 17236745.835650604218 17236745.738350208849 17236745.729068696499 17236745.729068696499 60290.609308246 2023-12-12T14:37:24.232433+00:00 12345678.899989627302 12345678.899989575148 12345678.899984996766 12345678.899965718389 12345678.899965718389 17236745.929747726768 17236745.929747719318 17236745.887157853693 17236745.924322806299 17236745.924322806299 60290.609319807 2023-12-12T14:37:25.231346+00:00 12345678.900066433474 12345678.900066383183 12345678.899986935779 12345678.899993585423 12345678.899993583560 17236746.105617996305 17236746.105617988855 17236746.065905317664 17236746.035340011120 17236746.035340014845 60290.609331396 2023-12-12T14:37:26.232649+00:00 12345678.900079969317 12345678.900079919025 12345678.900007855147 12345678.900035876781 12345678.900035878643 17236745.954561211169 17236745.954561207443 17236746.065320536494 17236745.780504222959 17236745.780504222959 60290.609343031 2023-12-12T14:37:27.237892+00:00 12345678.900000251830 12345678.900000199676 12345678.899991231039 12345678.899994481355 12345678.899994481355 17236745.811511531472 17236745.811511527747 17236745.710372772068 17236745.732154820114 17236745.732154820114 60290.609354489 2023-12-12T14:37:28.227893+00:00 12345678.899924132973 12345678.899924082682 12345678.900000344962 12345678.899995341897 12345678.899995341897 17236745.409410275519 17236745.409410271794 17236745.448971681297 17236745.389628738165 17236745.389628738165 60290.609366002 2023-12-12T14:37:29.222542+00:00 12345678.900036981329 12345678.900036931038 12345678.899996193126 12345678.899985251948 12345678.899985250086 17236746.030663467944 17236746.030663464218 17236746.025078810751 17236746.181516140699 17236746.181516140699 60290.609377649 2023-12-12T14:37:30.228867+00:00 12345678.899944547564 12345678.899944497272 12345678.899989601225 12345678.899957895279 12345678.899957893416 17236745.890013255179 17236745.890013247728 17236745.728903967887 17236745.769215162843 17236745.769215159118 60290.609389219 2023-12-12T14:37:31.228559+00:00 12345678.899917615578 12345678.899917565286 12345678.899999078363 12345678.899974379689 12345678.899974377826 17236745.785366863012 17236745.785366859287 17236745.841131694615 17236745.906495772302 17236745.906495768577 60290.609400743 2023-12-12T14:37:32.224195+00:00 12345678.900118090212 12345678.900118038058 12345678.899976046756 12345678.899960482493 12345678.899960480630 17236745.708535842597 17236745.708535835147 17236745.848969131708 17236745.805978052318 17236745.805978052318 60290.609412361 2023-12-12T14:37:33.227960+00:00 12345678.899985831231 12345678.899985779077 12345678.899993279949 12345678.900004161522 12345678.900004159659 17236745.934840198606 17236745.934840194881 17236745.851099792868 17236745.870576251298 17236745.870576251298 60290.609423965 2023-12-12T14:37:34.230563+00:00 12345678.899988034740 12345678.899987984449 12345678.900006718934 12345678.899991601706 12345678.899991599843 17236745.835700381547 17236745.835700377822 17236745.875890888274 17236745.933386176825 17236745.933386176825 60290.609435435 2023-12-12T14:37:35.221591+00:00 12345678.899904398248 12345678.899904347956 12345678.899997679517 12345678.899997346103 12345678.899997346103 17236745.903726227582 17236745.903726223856 17236745.890251647681 17236745.944838311523 17236745.944838311523 60290.609447082 2023-12-12T14:37:36.227875+00:00 12345678.899973537773 12345678.899973487481 12345678.900003323331 12345678.900018114597 12345678.900018114597 17236746.124120950699 17236746.124120946974 17236746.086258232594 17236746.129460480064 17236746.129460480064 60290.609458684 2023-12-12T14:37:37.230258+00:00 12345678.900008903816 12345678.900008853525 12345678.899982580915 12345678.900009488687 12345678.900009488687 17236745.984432607889 17236745.984432604164 17236746.055809650570 17236745.987355679274 17236745.987355679274 60290.609470152 2023-12-12T14:37:38.221110+00:00 12345678.900125477463 12345678.900125427172 12345678.900002373382 12345678.900026923046 12345678.900026924908 17236745.989925563335 17236745.989925559610 17236745.903677016497 17236745.924037698656 17236745.924037698656 60290.609481748 2023-12-12T14:37:39.223057+00:00 12345678.899908035994 12345678.899907983840 12345678.899993725121 12345678.899997064844 12345678.899997061118 17236745.903224244714 17236745.903224240988 17236745.935435850173 17236746.063049681485 17236746.063049681485 60290.609493347 2023-12-12T14:37:40.225147+00:00 12345678.899954622611 12345678.899954572320 12345678.899981727824 12345678.899969052523 12345678.899969050661 17236745.956153236330 17236745.956153232604 17236745.939027737826 17236745.830271456391 17236745.830271456391 60290.609504973 2023-12-12T14:37:41.229659+00:00 12345678.900060528889 12345678.900060476735 12345678.900008274242 12345678.900003654882 12345678.900003656745 17236745.921957746148 17236745.921957742423 17236745.952078487724 17236745.868447542191 17236745.868447542191 60290.609516480 2023-12-12T14:37:42.223917+00:00 12345678.899945864454 12345678.899945812300 12345678.899995971471 12345678.900003220886 12345678.900003220886 17236745.803434535861 17236745.803434532136 17236745.854491770267 17236745.694377548993 17236745.694377548993 60290.609528056 2023-12-12T14:37:43.224085+00:00 12345678.900014443323 12345678.900014391169 12345678.899995354936 12345678.899993585423 12345678.899993585423 17236746.243675969541 17236746.243675965816 17236746.326513633132 17236746.571442712098 17236746.571442712098 60290.609539615 2023-12-12T14:37:44.222735+00:00 12345678.900106117129 12345678.900106066838 12345678.900025088340 12345678.900047134608 12345678.900047136471 17236746.074575670063 17236746.074575662613 17236745.795777678490 17236745.780374348164 17236745.780374348164 60290.609551264 2023-12-12T14:37:45.229168+00:00 12345678.899986214936 12345678.899986162782 12345678.900014039129 12345678.899991910905 12345678.899991910905 17236745.872332092375 17236745.872332088649 17236745.986549686641 17236745.988044224679 17236745.988044224679 60290.609562946 2023-12-12T14:37:46.238536+00:00 12345678.899975210428 12345678.899975158274 12345678.900002663955 12345678.900000143796 12345678.900000143796 17236746.168289050460 17236746.168289046735 17236746.196071308106 17236746.127109464258 17236746.127109464258 60290.609574430 2023-12-12T14:37:47.230745+00:00 12345678.900051588193 12345678.900051537901 12345678.899992594495 12345678.899974839762 12345678.899974839762 17236746.229723792523 17236746.229723785073 17236746.241739135236 17236746.302586127073 17236746.302586123347 60290.609585864 2023-12-12T14:37:48.218657+00:00 12345678.899856630713 12345678.899856578559 12345678.899994082749 12345678.899986490607 12345678.899986490607 17236745.924149814993 17236745.924149811268 17236745.953017681837 17236746.039189483970 17236746.039189483970 60290.609597474 2023-12-12T14:37:49.221729+00:00 12345678.900005331263 12345678.900005280972 12345678.899989174679 12345678.899977056310 12345678.899977056310 17236746.015441745520 17236746.015441741794 17236746.038107592613 17236746.097752284259 17236746.097752284259 60290.609609128 2023-12-12T14:37:50.228604+00:00 12345678.900122134015 12345678.900122083724 12345678.900004597381 12345678.900003584102 12345678.900003582239 17236746.431904196739 17236746.431904193014 17236746.369001705199 17236746.318579141051 17236746.318579141051 60290.609620654 2023-12-12T14:37:51.224463+00:00 12345678.900011342019 12345678.900011289865 12345678.899971826002 12345678.899951448664 12345678.899951446801 17236746.241500478238 17236746.241500474513 17236746.247465573251 17236746.108652863652 17236746.108652863652 60290.609632299 2023-12-12T14:37:52.230614+00:00 12345678.899865165353 12345678.899865115061 12345678.900005582720 12345678.899987148121 12345678.899987146258 17236746.164062678814 17236746.164062675089 17236746.208536684513 17236746.174436863512 17236746.174436863512 60290.609643850 2023-12-12T14:37:53.228702+00:00 12345678.899989109486 12345678.899989057332 12345678.900009509176 12345678.899990715086 12345678.899990715086 17236746.159049324691 17236746.159049320966 17236746.280224837363 17236746.241380769759 17236746.241380769759 60290.609655368 2023-12-12T14:37:54.223785+00:00 12345678.900084495544 12345678.900084445253 12345678.899994719774 12345678.899985609576 12345678.899985607713 17236746.312882024795 17236746.312882021070 17236746.248388458043 17236746.189706224948 17236746.189706224948 60290.609667016 2023-12-12T14:37:55.230163+00:00 12345678.900048287585 12345678.900048237294 12345678.899999223650 12345678.899995971471 12345678.899995971471 17236746.850733287632 17236746.850733283907 17236746.678257074207 17236746.975215051323 17236746.975215051323 60290.609678587 2023-12-12T14:37:56.229932+00:00 12345678.900020213798 12345678.900020161644 12345678.900005618110 12345678.900011816993 12345678.900011816993 17236746.450296830386 17236746.450296826661 17236746.546563133597 17236746.446125041693 17236746.446125041693 60290.609690148 2023-12-12T14:37:57.228817+00:00 12345678.899896960706 12345678.899896910414 12345678.899991709739 12345678.899964712560 12345678.899964714423 17236746.769931469113 17236746.769931465387 17236746.700606808066 17236746.836411923170 17236746.836411923170 60290.609701726 2023-12-12T14:37:58.229095+00:00 12345678.900107787922 12345678.900107735768 12345678.900015935302 12345678.900032997131 12345678.900032993406 17236745.894973479211 17236745.894973471761 17236746.033870201558 17236745.855740107596 17236745.855740107596 60290.609713216 2023-12-12T14:37:59.221869+00:00 12345678.899834357202 12345678.899834305048 12345678.899984063581 12345678.899951672181 12345678.899951670319 17236746.122830279171 17236746.122830275446 17236746.079326070845 17236746.059983182698 17236746.059983182698 60290.609724870 2023-12-12T14:38:00.228801+00:00 12345678.900105016306 12345678.900104964152 12345678.900001622736 12345678.900025228038 12345678.900025226176 17236746.273408543319 17236746.273408539593 17236746.204187542200 17236746.162788003683 17236746.162788003683 60290.609736361 2023-12-12T14:38:01.221571+00:00 12345678.899902505800 12345678.899902455509 12345678.899978253990 12345678.899970155209 12345678.899970153347 17236746.311381172389 17236746.311381168664 17236746.304701484740 17236746.368305414915 17236746.368305414915 60290.609747888 2023-12-12T14:38:02.217521+00:00 12345678.900110309944 12345678.900110259652 12345678.899998323992 12345678.900020826608 12345678.900020826608 17236746.207093413919 17236746.207093410194 17236746.284682434052 17236746.208961028606 17236746.208961028606 60290.609759482 2023-12-12T14:38:03.219220+00:00 12345678.899999234825 12345678.899999184534 12345678.900009062141 12345678.899983467534 12345678.899983467534 17236746.842360034585 17236746.842360030860 17236746.787335131317 17236746.922181565315 17236746.922181565315 60290.609771012 2023-12-12T14:38:04.215477+00:00 12345678.899966858327 12345678.899966808036 12345678.899986714125 12345678.899972051382 12345678.899972049519 17236746.438221890479 17236746.438221883029 17236746.592877700925 17236746.578677851707 17236746.578677851707 60290.609782657 2023-12-12T14:38:05.221559+00:00 12345678.899925652891 12345678.899925600737 12345678.900003926829 12345678.900028502569 12345678.900028504431 17236746.622703999281 17236746.622703995556 17236746.530732266605 17236746.554182324558 17236746.554182328284 60290.609794186 2023-12-12T14:38:06.217728+00:00 12345678.900094129145 12345678.900094076991 12345678.900006767362 12345678.900011060759 12345678.900011062622 17236746.429479058832 17236746.429479055107 17236746.495741732419 17236746.463892847300 17236746.463892847300 60290.609805741 2023-12-12T14:38:07.216072+00:00 12345678.899868961424 12345678.899868909270 12345678.900010144338 12345678.899996321648 12345678.899996321648 17236746.658697027713 17236746.658697023988 17236746.572230622172 17236746.536146696657 17236746.536146696657 60290.609817333 2023-12-12T14:38:08.217522+00:00 12345678.900079175830 12345678.900079123676 12345678.899984972551 12345678.899988234043 12345678.899988232180 17236746.703535184264 17236746.703535176814 17236746.688299484551 17236746.730194047093 17236746.730194047093 60290.609828876 2023-12-12T14:38:09.214870+00:00 12345678.900035915896 12345678.900035863742 12345678.900005059317 12345678.900031503290 12345678.900031503290 17236747.021711666137 17236747.021711662412 17236746.877970803529 17236746.918792508543 17236746.918792508543 60290.609840458 2023-12-12T14:38:10.215604+00:00 12345678.899864448234 12345678.899864396080 12345678.899984871969 12345678.899975305423 12345678.899975305423 17236746.402746193111 17236746.402746189386 17236746.614293258637 17236746.538508500904 17236746.538508500904 60290.609852034 2023-12-12T14:38:11.215692+00:00 12345678.899987788871 12345678.899987736717 12345678.899976283312 12345678.899968707934 12345678.899968706071 17236746.606494564563 17236746.606494557112 17236746.571780245751 17236746.626552004367 17236746.626552004367 60290.609863759 2023-12-12T14:38:12.228815+00:00 12345678.900054400787 12345678.900054348633 12345678.899984806776 12345678.900008531287 12345678.900008533150 17236746.936935547739 17236746.936935544014 17236746.785817753524 17236746.669378023595 17236746.669378023595 60290.609875420 2023-12-12T14:38:13.236273+00:00 12345678.900032930076 12345678.900032877922 12345678.899980835617 12345678.900002250448 12345678.900002248585 17236746.895283728838 17236746.895283725113 17236747.039900399745 17236747.105406787246 17236747.105406787246 60290.609886868 2023-12-12T14:38:14.225386+00:00 12345678.899995317683 12345678.899995267391 12345678.899999909103 12345678.900008499622 12345678.900008497760 17236746.752885174006 17236746.752885170281 17236746.792641554028 17236746.615563187748 17236746.615563187748 60290.609898498 2023-12-12T14:38:15.230254+00:00 12345678.899922540411 12345678.899922490120 12345678.900016659871 12345678.900034610182 12345678.900034608319 17236746.877782359719 17236746.877782355994 17236746.817898560315 17236746.747600980103 17236746.747600983828 60290.609909995 2023-12-12T14:38:16.223534+00:00 12345678.900075078011 12345678.900075025856 12345678.899991188198 12345678.900015112013 12345678.900015110150 17236746.667105790228 17236746.667105782777 17236746.626086238772 17236746.766933105886 17236746.766933105886 60290.609921634 2023-12-12T14:38:17.229158+00:00 12345678.899962231517 12345678.899962181225 12345678.900022322312 12345678.900044929236 12345678.900044925511 17236746.524881452322 17236746.524881444871 17236746.498147711158 17236746.536659341305 17236746.536659337580 60290.609933210 2023-12-12T14:38:18.229355+00:00 12345678.900123154745 12345678.900123104453 12345678.900023330003 12345678.900053314865 12345678.900053313002 17236746.395184896886 17236746.395184893161 17236746.448082853109 17236746.334288224578 17236746.334288224578 60290.609944779 2023-12-12T14:38:19.228921+00:00 12345678.899956537411 12345678.899956487119 12345678.899996869266 12345678.899990065023 12345678.899990065023 17236746.110315281898 17236746.110315274447 17236746.315524153411 17236746.277167975903 17236746.277167975903 60290.609956393 2023-12-12T14:38:20.232343+00:00 12345678.899963667616 12345678.899963615462 12345678.899984892458 12345678.899966638535 12345678.899966640398 17236746.304929647595 17236746.304929643869 17236746.059476412833 17236746.254803698510 17236746.254803698510 60290.609968031 2023-12-12T14:38:21.237890+00:00 12345678.900063985959 12345678.900063935667 12345678.900013778359 12345678.900030881166 12345678.900030881166 17236746.126335445791 17236746.126335438341 17236746.199933849275 17236746.179418828338 17236746.179418828338 60290.609979473 2023-12-12T14:38:22.226483+00:00 12345678.899830462411 12345678.899830410257 12345678.899975037202 12345678.899988913909 12345678.899988915771 17236746.676462627947 17236746.676462624222 17236746.602637313306 17236746.568204507232 17236746.568204507232 60290.609991095 2023-12-12T14:38:23.230639+00:00 12345678.899985037744 12345678.899984985590 12345678.899995008484 12345678.899992089719 12345678.899992089719 17236746.572252940387 17236746.572252936661 17236746.551126644015 17236746.400594379753 17236746.400594379753 60290.610002646 2023-12-12T14:38:24.228607+00:00 12345678.900128344074 12345678.900128293782 12345678.900006061420 12345678.900010628626 12345678.900010626763 17236746.327663622797 17236746.327663619071 17236746.427750129253 17236746.412512402982 17236746.412512402982 60290.610014208 2023-12-12T14:38:25.227597+00:00 12345678.899971792474 12345678.899971740320 12345678.899971241131 12345678.899965412915 12345678.899965414777 17236746.335438124835 17236746.335438121110 17236746.413936551660 17236746.462904859334 17236746.462904859334 60290.610025738 2023-12-12T14:38:26.223803+00:00 12345678.900056866929 12345678.900056816638 12345678.900014145300 12345678.900019325316 12345678.900019323453 17236746.842544805259 17236746.842544801533 17236746.741513285786 17236746.745447542518 17236746.745447542518 60290.610037308 2023-12-12T14:38:27.223452+00:00 12345678.899862891063 12345678.899862838909 12345678.899995239452 12345678.899981046095 12345678.899981044233 17236746.785536129028 17236746.785536125302 17236746.689125742763 17236746.548883944750 17236746.548883944750 60290.610048943 2023-12-12T14:38:28.228658+00:00 12345678.900127593428 12345678.900127541274 12345678.900017512962 12345678.900028811768 12345678.900028809905 17236746.487902712077 17236746.487902704626 17236746.652266964316 17236746.531776361167 17236746.531776361167 60290.610060582 2023-12-12T14:38:29.234304+00:00 12345678.899869302288 12345678.899869251996 12345678.899998001754 12345678.899996794760 12345678.899996794760 17236746.997288737446 17236746.997288733721 17236746.947453234345 17236747.063124094158 17236747.063124090433 60290.610072026 2023-12-12T14:38:30.223062+00:00 12345678.900129305199 12345678.900129254907 12345678.900008276105 12345678.900010108948 12345678.900010107085 17236747.127590492368 17236747.127590488642 17236747.053753294051 17236747.144068039954 17236747.144068039954 60290.610083676 2023-12-12T14:38:31.229579+00:00 12345678.899905728176 12345678.899905677885 12345678.899981159717 12345678.899927675724 12345678.899927675724 17236747.015601348132 17236747.015601340681 17236746.986916210502 17236746.994487658143 17236746.994487658143 60290.610095270 2023-12-12T14:38:32.231356+00:00 12345678.900047831237 12345678.900047779083 12345678.899993825704 12345678.899989176542 12345678.899989174679 17236746.831161081791 17236746.831161074340 17236746.847866632044 17236746.790905468166 17236746.790905468166 60290.610106812 2023-12-12T14:38:33.228561+00:00 12345678.899984043092 12345678.899983992800 12345678.899998364970 12345678.900013668463 12345678.900013668463 17236746.964238662273 17236746.964238658547 17236746.954342573881 17236746.935919158161 17236746.935919154435 60290.610118363 2023-12-12T14:38:34.226525+00:00 12345678.899907851592 12345678.899907801300 12345678.899968478829 12345678.899979434907 12345678.899979436770 17236746.652556728572 17236746.652556724846 17236746.837273962796 17236746.656179793179 17236746.656179793179 60290.610129975 2023-12-12T14:38:35.229809+00:00 12345678.900111962110 12345678.900111911818 12345678.900005586445 12345678.900003351271 12345678.900003349409 17236747.365692511201 17236747.365692503750 17236747.289764933288 17236747.410241447389 17236747.410241447389 60290.610141541 2023-12-12T14:38:36.229109+00:00 12345678.899903263897 12345678.899903213605 12345678.899997608736 12345678.899989031255 12345678.899989031255 17236747.188230317086 17236747.188230313361 17236747.166346803308 17236747.059775959700 17236747.059775959700 60290.610153135 2023-12-12T14:38:37.230877+00:00 12345678.900039410219 12345678.900039358065 12345678.900018608198 12345678.900040296838 12345678.900040298700 17236747.063802368939 17236747.063802365214 17236747.155304506421 17236747.147754631937 17236747.147754635662 60290.610164574 2023-12-12T14:38:38.219223+00:00 12345678.900086421520 12345678.900086369365 12345678.900011831895 12345678.900021001697 12345678.900021003559 17236747.432475540787 17236747.432475537062 17236747.303005598485 17236747.438433974981 17236747.438433974981 60290.610176282 2023-12-12T14:38:39.230782+00:00 12345678.899913817644 12345678.899913765490 12345678.899981359020 12345678.899978697300 12345678.899978699163 17236747.323170870543 17236747.323170866817 17236747.219711780548 17236747.171121586114 17236747.171121586114 60290.610187902 2023-12-12T14:38:40.234699+00:00 12345678.900078264996 12345678.900078214705 12345678.899996809661 12345678.900017727166 12345678.900017727166 17236746.999212272465 17236746.999212268740 17236747.109361905605 17236747.008370503783 17236747.008370503783 60290.610199417 2023-12-12T14:38:41.229657+00:00 12345678.900003990158 12345678.900003938004 12345678.900005642325 12345678.900012185797 12345678.900012185797 17236747.280092790723 17236747.280092786998 17236747.310794331133 17236747.330632112920 17236747.330632112920 60290.610210980 2023-12-12T14:38:42.228714+00:00 12345678.899842737243 12345678.899842685089 12345678.899982891977 12345678.899950578809 12345678.899950578809 17236747.051886767149 17236747.051886763424 17236747.008976552635 17236746.882621251047 17236746.882621251047 60290.610222558 2023-12-12T14:38:43.229006+00:00 12345678.900145530701 12345678.900145480409 12345678.900006657466 12345678.900010965765 12345678.900010967627 17236747.248948145658 17236747.248948141932 17236747.158636793494 17236747.172753687948 17236747.172753687948 60290.610234142 2023-12-12T14:38:44.229873+00:00 12345678.899931935593 12345678.899931885302 12345678.899980515242 12345678.899947127327 12345678.899947125465 17236747.004679568112 17236747.004679564387 17236747.030942078680 17236746.963414855301 17236746.963414855301 60290.610245710 2023-12-12T14:38:45.229353+00:00 12345678.899956308305 12345678.899956258014 12345678.900007039309 12345678.899986976758 12345678.899986978620 17236746.876668211073 17236746.876668207347 17236747.022717300802 17236746.896172724664 17236746.896172724664 60290.610257273 2023-12-12T14:38:46.228362+00:00 12345678.899918748066 12345678.899918695912 12345678.899973524734 12345678.899924864992 12345678.899924866855 17236747.358556456864 17236747.358556453139 17236747.308990422636 17236747.379949364811 17236747.379949364811 60290.610268850 2023-12-12T14:38:47.228676+00:00 12345678.900101870298 12345678.900101818144 12345678.900007558987 12345678.900029834360 12345678.900029834360 17236747.264709580690 17236747.264709576964 17236747.273367598653 17236747.308037251234 17236747.308037251234 60290.610280605 2023-12-12T14:38:48.244318+00:00 12345678.899939846247 12345678.899939795956 12345678.899997046217 12345678.899999504909 12345678.899999503046 17236746.997081398964 17236746.997081395239 17236747.063672490418 17236747.057031102479 17236747.057031102479 60290.610292023 2023-12-12T14:38:49.230769+00:00 12345678.900038873777 12345678.900038821623 12345678.900028787553 12345678.900049243122 12345678.900049243122 17236747.354042172432 17236747.354042168707 17236747.181954570115 17236747.233603198081 17236747.233603198081 60290.610303504 2023-12-12T14:38:50.222797+00:00 12345678.899945456535 12345678.899945404381 12345678.899986222386 12345678.899973832071 12345678.899973832071 17236747.292946558446 17236747.292946554720 17236747.354671802372 17236747.321448381990 17236747.321448381990 60290.610315067 2023-12-12T14:38:51.221790+00:00 12345678.900010237470 12345678.900010185316 12345678.900006990880 12345678.899980496615 12345678.899980496615 17236747.184180695564 17236747.184180691838 17236747.220861472189 17236747.183866590261 17236747.183866590261 60290.610326700 2023-12-12T14:38:52.226856+00:00 12345678.899975204840 12345678.899975152686 12345678.899971924722 12345678.899944372475 12345678.899944372475 17236747.115495439619 17236747.115495435894 17236747.185768228024 17236747.198151148856 17236747.198151148856 60290.610338275 2023-12-12T14:38:53.226980+00:00 12345678.900136992335 12345678.900136940181 12345678.899995012209 12345678.900009887293 12345678.900009883568 17236747.322349201888 17236747.322349198163 17236747.153688959777 17236747.250990297645 17236747.250990297645 60290.610349874 2023-12-12T14:38:54.229086+00:00 12345678.899886431172 12345678.899886379018 12345678.900011807680 12345678.900021415204 12345678.900021413341 17236747.029023803771 17236747.029023800045 17236747.102047175169 17236746.974041085690 17236746.974041089416 60290.610361466 2023-12-12T14:38:55.230652+00:00 12345678.900101857260 12345678.900101805106 12345678.899970719591 12345678.899941977113 12345678.899941977113 17236747.613300852478 17236747.613300848752 17236747.611962802708 17236747.655395232141 17236747.655395232141 60290.610373090 2023-12-12T14:38:56.234988+00:00 12345678.899970885366 12345678.899970833212 12345678.900002498180 12345678.900014013052 12345678.900014013052 17236747.620043460280 17236747.620043456554 17236747.658238526434 17236747.681511167437 17236747.681511167437 60290.610384599 2023-12-12T14:38:57.229355+00:00 12345678.900030832738 12345678.900030782446 12345678.899997472763 12345678.899989372119 12345678.899989370257 17236747.461587689817 17236747.461587686092 17236747.382527995855 17236747.355978015810 17236747.355978015810 60290.610396079 2023-12-12T14:38:58.221239+00:00 12345678.899983780459 12345678.899983730167 12345678.899985775352 12345678.899969568476 12345678.899969570339 17236747.533286135644 17236747.533286131918 17236747.502075813711 17236747.400069169700 17236747.400069169700 60290.610407661 2023-12-12T14:38:59.221933+00:00 12345678.900024008006 12345678.900023955852 12345678.900028537959 12345678.900047399104 12345678.900047399104 17236747.627743694931 17236747.627743691206 17236747.783053897321 17236747.706521205604 17236747.706521205604 60290.610419224 2023-12-12T14:39:00.220999+00:00 12345678.899963710457 12345678.899963660166 12345678.900007978082 12345678.900011332706 12345678.900011328980 17236747.890704125166 17236747.890704121441 17236747.775264639407 17236747.786062929779 17236747.786062929779 60290.610430906 2023-12-12T14:39:01.230223+00:00 12345678.900043049827 12345678.900042999536 12345678.899972327054 12345678.899953570217 12345678.899953570217 17236747.810033857822 17236747.810033854097 17236747.875788178295 17236748.002414621413 17236748.002414621413 60290.610442495 2023-12-12T14:39:02.231516+00:00 12345678.899919601157 12345678.899919549003 12345678.899992633611 12345678.899976544082 12345678.899976542220 17236747.898649953306 17236747.898649949580 17236747.763945486397 17236747.811775919050 17236747.811775919050 60290.610453894 2023-12-12T14:39:03.216475+00:00 12345678.899912957102 12345678.899912906811 12345678.900004824623 12345678.900028118864 12345678.900028117001 17236747.752974536270 17236747.752974532545 17236747.769516259432 17236747.795760624111 17236747.795760624111 60290.610465487 2023-12-12T14:39:04.218140+00:00 12345678.900121156126 12345678.900121105835 12345678.899980723858 12345678.899967405945 12345678.899967404082 17236747.334217183292 17236747.334217175841 17236747.424086824059 17236747.247025866061 17236747.247025866061 60290.610477034 2023-12-12T14:39:05.215787+00:00 12345678.899862032384 12345678.899861980230 12345678.899984939024 12345678.899988852441 12345678.899988852441 17236747.423640776426 17236747.423640772700 17236747.498426008970 17236747.499840665609 17236747.499840665609 60290.610488612 2023-12-12T14:39:06.216091+00:00 12345678.900089807808 12345678.900089757517 12345678.899994939566 12345678.900007801130 12345678.900007799268 17236747.740006379783 17236747.740006376058 17236747.629490006715 17236747.748136810958 17236747.748136810958 60290.610500159 2023-12-12T14:39:07.213722+00:00 12345678.900032879785 12345678.900032829493 12345678.899983054027 12345678.899990672246 12345678.899990670383 17236747.234396591783 17236747.234396588057 17236747.397205047309 17236747.442086651921 17236747.442086651921 60290.610511768 2023-12-12T14:39:08.216724+00:00 12345678.899992434308 12345678.899992384017 12345678.900006722659 12345678.900026479736 12345678.900026479736 17236747.503305852413 17236747.503305848688 17236747.259902767837 17236747.348149478436 17236747.348149478436 60290.610523323 2023-12-12T14:39:09.215064+00:00 12345678.899993952364 12345678.899993900210 12345678.900002615526 12345678.899995103478 12345678.899995105341 17236747.112990509719 17236747.112990505993 17236747.285319823772 17236747.211861204356 17236747.211861204356 60290.610534923 2023-12-12T14:39:10.217344+00:00 12345678.900042789057 12345678.900042736903 12345678.899992255494 12345678.899981517345 12345678.899981513619 17236747.397109489888 17236747.397109486163 17236747.346408583224 17236747.228061638772 17236747.228061638772 60290.610546465 2023-12-12T14:39:11.214570+00:00 12345678.899948069826 12345678.899948019534 12345678.900011397898 12345678.899999206886 12345678.899999212474 17236746.911275330931 17236746.911275327206 17236747.007028333843 17236746.887898206711 17236746.887898206711 60290.610558053 2023-12-12T14:39:12.215835+00:00 12345678.899917082861 12345678.899917030707 12345678.900002978742 12345678.899974506348 12345678.899974506348 17236747.719242963940 17236747.719242960215 17236747.589348372072 17236747.711385030299 17236747.711385030299 60290.610569646 2023-12-12T14:39:13.217426+00:00 12345678.900063317269 12345678.900063265115 12345678.899995995685 12345678.899987235665 12345678.899987233803 17236747.517793800682 17236747.517793796957 17236747.519844736904 17236747.343499843031 17236747.343499843031 60290.610581318 2023-12-12T14:39:14.225891+00:00 12345678.899928772822 12345678.899928720668 12345678.899997305125 12345678.899970397353 12345678.899970399216 17236747.727479387075 17236747.727479383349 17236747.890692196786 17236747.855924125761 17236747.855924122036 60290.610592883 2023-12-12T14:39:15.225107+00:00 12345678.900069175288 12345678.900069124997 12345678.899999959394 12345678.900006121024 12345678.900006121024 17236747.975507911295 17236747.975507907569 17236747.907122425735 17236747.904370527714 17236747.904370527714 60290.610604501 2023-12-12T14:39:16.228883+00:00 12345678.900027722120 12345678.900027671829 12345678.899988902733 12345678.899975463748 12345678.899975463748 17236747.117125485092 17236747.117125481367 17236747.061488207430 17236747.044346656650 17236747.044346656650 60290.610615980 2023-12-12T14:39:17.220640+00:00 12345678.899958206341 12345678.899958154187 12345678.900006322190 12345678.900031322613 12345678.900031324476 17236747.257656559348 17236747.257656555623 17236747.217441346496 17236747.237515408546 17236747.237515408546 60290.610627604 2023-12-12T14:39:18.224975+00:00 12345678.899861982092 12345678.899861931801 12345678.899982519448 12345678.899963323027 12345678.899963323027 17236747.711675979197 17236747.711675975472 17236747.798585917801 17236747.851185642183 17236747.851185642183 60290.610639159 2023-12-12T14:39:19.223352+00:00 12345678.900063853711 12345678.900063801557 12345678.899999817833 12345678.900021545589 12345678.900021543726 17236748.186081610620 17236748.186081606895 17236748.002000033855 17236748.141351286322 17236748.141351286322 60290.610650760 2023-12-12T14:39:20.225654+00:00 12345678.900069914758 12345678.900069862604 12345678.899995032698 12345678.899986464530 12345678.899986464530 17236747.760775890201 17236747.760775886476 17236747.763718236238 17236747.740024104714 17236747.740024104714 60290.610662345 2023-12-12T14:39:21.226641+00:00 12345678.900024076924 12345678.900024026632 12345678.900007976219 12345678.899976573884 12345678.899976573884 17236747.145472548902 17236747.145472545177 17236747.321861393750 17236747.045917630196 17236747.045917630196 60290.610673951 2023-12-12T14:39:22.229324+00:00 12345678.899921782315 12345678.899921730161 12345678.900000529364 12345678.899993738160 12345678.899993738160 17236747.910954579711 17236747.910954575986 17236747.914164371789 17236747.824735648930 17236747.824735648930 60290.610685573 2023-12-12T14:39:23.233509+00:00 12345678.899982798845 12345678.899982746691 12345678.899992046878 12345678.900003239512 12345678.900003241375 17236748.401247348636 17236748.401247341186 17236748.313590943813 17236748.486290059984 17236748.486290059984 60290.610697034 2023-12-12T14:39:24.223741+00:00 12345678.899969017133 12345678.899968966842 12345678.900001456961 12345678.899982951581 12345678.899982951581 17236747.854346990585 17236747.854346983135 17236747.777213521302 17236747.814325127751 17236747.814325127751 60290.610708680 2023-12-12T14:39:25.229986+00:00 12345678.899971818551 12345678.899971768260 12345678.899996578693 12345678.899979263544 12345678.899979261681 17236747.592053718865 17236747.592053715140 17236747.644617184997 17236747.570147383958 17236747.570147383958 60290.610720254 2023-12-12T14:39:26.229948+00:00 12345678.899997260422 12345678.899997208267 12345678.900000160560 12345678.900004366413 12345678.900004368275 17236747.499686155468 17236747.499686151743 17236747.573486324400 17236747.466028481722 17236747.466028481722 60290.610731723 2023-12-12T14:39:27.220839+00:00 12345678.900023628026 12345678.900023575872 12345678.899989577010 12345678.900003310293 12345678.900003310293 17236747.592200126499 17236747.592200122774 17236747.644036319107 17236747.798038952053 17236747.798038952053 60290.610743372 2023-12-12T14:39:28.227371+00:00 12345678.900067791343 12345678.900067741051 12345678.899997994304 12345678.900008467957 12345678.900008469820 17236747.236745256931 17236747.236745249480 17236747.291966121644 17236747.182060759515 17236747.182060759515 60290.610754883 2023-12-12T14:39:29.221872+00:00 12345678.899932632223 12345678.899932580069 12345678.899975843728 12345678.899972802028 12345678.899972803891 17236747.489461086690 17236747.489461082965 17236747.540066402406 17236747.442289430648 17236747.442289426923 60290.610766469 2023-12-12T14:39:30.222921+00:00 12345678.900133745745 12345678.900133695453 12345678.900033975020 12345678.900056622922 12345678.900056622922 17236748.175428152084 17236748.175428148359 17236748.041082333773 17236748.315943822265 17236748.315943822265 60290.610778163 2023-12-12T14:39:31.233323+00:00 12345678.900014743209 12345678.900014691055 12345678.900013275445 12345678.900006709620 12345678.900006707758 17236747.615663789213 17236747.615663785487 17236747.569729734212 17236747.585219100118 17236747.585219100118 60290.610789684 2023-12-12T14:39:32.228714+00:00 12345678.899975359440 12345678.899975307286 12345678.900006212294 12345678.900022232905 12345678.900022232905 17236747.231610327959 17236747.231610324234 17236747.316147439182 17236747.150417242199 17236747.150417242199 60290.610801193 2023-12-12T14:39:33.223094+00:00 12345678.900008600205 12345678.900008548051 12345678.899994170293 12345678.900007566437 12345678.900007566437 17236748.162743218243 17236748.162743214518 17236747.985419686884 17236748.224590905011 17236748.224590905011 60290.610812761 2023-12-12T14:39:34.222552+00:00 12345678.899966215715 12345678.899966165423 12345678.900006713346 12345678.900010563433 12345678.900010565296 17236747.766233589500 17236747.766233585775 17236747.835155785084 17236747.780334349722 17236747.780334349722 60290.610824320 2023-12-12T14:39:35.221292+00:00 12345678.899896804243 12345678.899896753952 12345678.899992968887 12345678.900001525879 12345678.900001527742 17236747.977681688964 17236747.977681685239 17236748.060771968216 17236748.067885681987 17236748.067885681987 60290.610835966 2023-12-12T14:39:36.227423+00:00 12345678.900118032470 12345678.900117980316 12345678.899986525998 12345678.899989498779 12345678.899989498779 17236747.810412257910 17236747.810412254184 17236747.804297156632 17236747.731415845454 17236747.731415845454 60290.610847550 2023-12-12T14:39:37.228365+00:00 12345678.900001464412 12345678.900001414120 12345678.900008033961 12345678.900000212714 12345678.900000214577 17236747.492239817977 17236747.492239810526 17236747.581238709390 17236747.500567011535 17236747.500567011535 60290.610859105 2023-12-12T14:39:38.226683+00:00 12345678.899929143488 12345678.899929091334 12345678.899956038222 12345678.899923248217 12345678.899923248217 17236748.116917956620 17236748.116917952895 17236747.936872880906 17236747.994899213314 17236747.994899213314 60290.610870762 2023-12-12T14:39:39.233837+00:00 12345678.899945154786 12345678.899945104495 12345678.899973683059 12345678.899966424331 12345678.899966422468 17236747.892994754016 17236747.892994750291 17236747.947170048952 17236748.028170637786 17236748.028170637786 60290.610882188 2023-12-12T14:39:40.221074+00:00 12345678.899993574247 12345678.899993522093 12345678.900029355660 12345678.900045668706 12345678.900045670569 17236747.492483492941 17236747.492483489215 17236747.458101268858 17236747.395301278681 17236747.395301278681 60290.610893868 2023-12-12T14:39:41.230233+00:00 12345678.900129491463 12345678.900129441172 12345678.900009186938 12345678.900006720796 12345678.900006718934 17236747.480635419488 17236747.480635415763 17236747.564283106476 17236747.617889739573 17236747.617889739573 60290.610905527 2023-12-12T14:39:42.237548+00:00 12345678.899983327836 12345678.899983275682 12345678.899992296472 12345678.899990614504 12345678.899990614504 17236748.157668471336 17236748.157668467611 17236747.979317393154 17236748.229697383940 17236748.229697383940 60290.610917008 2023-12-12T14:39:43.229444+00:00 12345678.899980694056 12345678.899980643764 12345678.900008620694 12345678.900004863739 12345678.900004863739 17236747.442764665931 17236747.442764662206 17236747.477627154440 17236747.422870598733 17236747.422870598733 60290.610928576 2023-12-12T14:39:44.229016+00:00 12345678.899850346148 12345678.899850293994 12345678.900007665157 12345678.900029325858 12345678.900029325858 17236747.029847975820 17236747.029847972095 17236747.122906185687 17236747.051978714764 17236747.051978714764 60290.610940148 2023-12-12T14:39:45.228786+00:00 12345678.900034036487 12345678.900033984333 12345678.899982666597 12345678.900001613423 12345678.900001617149 17236747.638443764299 17236747.638443760574 17236747.551587544382 17236747.586738787591 17236747.586738787591 60290.610951702 2023-12-12T14:39:46.227014+00:00 12345678.899974232540 12345678.899974182248 12345678.899985926226 12345678.899998955429 12345678.899998957291 17236748.008307270706 17236748.008307266980 17236748.129453409463 17236748.175911433995 17236748.175911433995 60290.610963196 2023-12-12T14:39:47.220075+00:00 12345678.900106726214 12345678.900106675923 12345678.899993851781 12345678.899996286258 12345678.899996284395 17236748.136247873306 17236748.136247869581 17236748.021761283278 17236747.963153976947 17236747.963153976947 60290.610974873 2023-12-12T14:39:48.229029+00:00 12345678.899944012985 12345678.899943962693 12345678.900003707036 12345678.899989826605 12345678.899989824742 17236747.903320740908 17236747.903320733458 17236747.960714269429 17236747.896110869944 17236747.896110869944 60290.610986352 2023-12-12T14:39:49.220838+00:00 12345678.900083430111 12345678.900083379820 12345678.900008603930 12345678.899998418987 12345678.899998417124 17236748.031984128058 17236748.031984124333 17236748.019692175090 17236747.969950512052 17236747.969950508326 60290.610998085 2023-12-12T14:39:50.234538+00:00 12345678.899935210124 12345678.899935157970 12345678.899983350188 12345678.899988226593 12345678.899988226593 17236747.915666073561 17236747.915666069835 17236747.924675412476 17236747.857494343072 17236747.857494343072 60290.611009568 2023-12-12T14:39:51.226667+00:00 12345678.900086846203 12345678.900086794049 12345678.899998916313 12345678.900010334328 12345678.900010332465 17236748.109692245722 17236748.109692241997 17236748.149035688490 17236748.109124224633 17236748.109124224633 60290.611021196 2023-12-12T14:39:52.231327+00:00 12345678.899898672476 12345678.899898622185 12345678.900009423494 12345678.900016643107 12345678.900016644970 17236748.226169016212 17236748.226169012487 17236748.283268999308 17236748.297173082829 17236748.297173082829 60290.611032756 2023-12-12T14:39:53.230108+00:00 12345678.900078915060 12345678.900078864768 12345678.899989271536 12345678.899967502803 12345678.899967500940 17236748.743133187294 17236748.743133183569 17236748.439542688429 17236748.683728758246 17236748.683728758246 60290.611044322 2023-12-12T14:39:54.229419+00:00 12345678.899901570752 12345678.899901518598 12345678.900008967146 12345678.900013115257 12345678.900013115257 17236747.780729398131 17236747.780729394406 17236747.838369227946 17236747.722307831049 17236747.722307831049 60290.611055865 2023-12-12T14:39:55.226770+00:00 12345678.900034820661 12345678.900034768507 12345678.899999678135 12345678.900015322492 12345678.900015324354 17236747.801596779376 17236747.801596775651 17236747.956514835358 17236747.895408980548 17236747.895408980548 60290.611067501 2023-12-12T14:39:56.232114+00:00 12345678.900089193135 12345678.900089142844 12345678.900012990460 12345678.900021912530 12345678.900021914393 17236748.155442982912 17236748.155442975461 17236748.217190418392 17236748.209859687835 17236748.209859687835 60290.611078944 2023-12-12T14:39:57.220721+00:00 12345678.899989258498 12345678.899989206344 12345678.899976022542 12345678.899956509471 12345678.899956507608 17236748.313065275550 17236748.313065271825 17236748.197548035532 17236748.134605977684 17236748.134605977684 60290.611090665 2023-12-12T14:39:58.233461+00:00 12345678.899872070178 12345678.899872018024 12345678.900000922382 12345678.899992566556 12345678.899992566556 17236748.352688521147 17236748.352688517421 17236748.377107113600 17236748.315553348511 17236748.315553348511 60290.611102103 2023-12-12T14:39:59.221685+00:00 12345678.900017024949 12345678.900016972795 12345678.900007557124 12345678.900011446327 12345678.900011446327 17236748.247186314315 17236748.247186310589 17236748.275828946382 17236748.240641005337 17236748.240641005337 60290.611113762 2023-12-12T14:40:00.228989+00:00 12345678.899968303740 12345678.899968251586 12345678.899971995503 12345678.899954801425 12345678.899954801425 17236748.023640390486 17236748.023640386760 17236748.130850885063 17236748.031002935022 17236748.031002931297 60290.611125348 2023-12-12T14:40:01.230028+00:00 12345678.900003548712 12345678.900003496557 12345678.899997241795 12345678.900034245104 12345678.900034243241 17236748.473533332348 17236748.473533328623 17236748.401282627136 17236748.448952786624 17236748.448952786624 60290.611137751 2023-12-12T14:40:02.301706+00:00 12345678.900011070073 12345678.900011017919 12345678.899990614504 12345678.899998353794 12345678.899998353794 17236748.511153008789 17236748.511153005064 17236748.453222494572 17236748.457915998995 17236748.457915998995 60290.611148390 2023-12-12T14:40:03.220898+00:00 12345678.899939464405 12345678.899939412251 12345678.900017164648 12345678.899986496195 12345678.899986496195 17236748.659020390362 17236748.659020386636 17236748.668453373015 17236748.847444236279 17236748.847444236279 60290.611159916 2023-12-12T14:40:04.216744+00:00 12345678.900145599619 12345678.900145547464 12345678.899996947497 12345678.899995574728 12345678.899995578453 17236748.347671501338 17236748.347671493888 17236748.333002928644 17236748.291811838746 17236748.291811838746 60290.611171487 2023-12-12T14:40:05.216451+00:00 12345678.899903127924 12345678.899903075770 12345678.899999905378 12345678.900022530928 12345678.900022529066 17236748.362001594156 17236748.362001586705 17236748.373378451914 17236748.257800042629 17236748.257800042629 60290.611183068 2023-12-12T14:40:06.217080+00:00 12345678.900060702115 12345678.900060651824 12345678.900005523115 12345678.900022368878 12345678.900022370741 17236748.403524443507 17236748.403524436057 17236748.483761485666 17236748.456556003541 17236748.456556003541 60290.611194630 2023-12-12T14:40:07.216023+00:00 12345678.900036932901 12345678.900036882609 12345678.899990318343 12345678.899987947196 12345678.899987947196 17236748.622776981443 17236748.622776977718 17236748.654474563897 17236748.769165780395 17236748.769165780395 60290.611206193 2023-12-12T14:40:08.215113+00:00 12345678.899890433997 12345678.899890381843 12345678.899989176542 12345678.899999918416 12345678.899999918416 17236748.907277848572 17236748.907277844846 17236748.746338184923 17236748.675479106605 17236748.675479106605 60290.611217767 2023-12-12T14:40:09.215101+00:00 12345678.900119781494 12345678.900119731203 12345678.900005292147 12345678.900004180148 12345678.900004182011 17236748.504955727607 17236748.504955723882 17236748.617013920099 17236748.546472884715 17236748.546472884715 60290.611229343 2023-12-12T14:40:10.215230+00:00 12345678.899817813188 12345678.899817761034 12345678.899981558323 12345678.899973688647 12345678.899973690510 17236748.427688695490 17236748.427688691765 17236748.408277969807 17236748.547114793211 17236748.547114793211 60290.611240914 2023-12-12T14:40:11.214957+00:00 12345678.900068776682 12345678.900068724528 12345678.900007344782 12345678.900020554662 12345678.900020554662 17236748.257073424757 17236748.257073421031 17236748.296941835433 17236748.261393819004 17236748.261393819004 60290.611252639 2023-12-12T14:40:12.228034+00:00 12345678.900058537722 12345678.900058485568 12345678.899973597378 12345678.899960264564 12345678.899960266426 17236748.792469009757 17236748.792469006032 17236748.701318208128 17236748.822672266513 17236748.822672266513 60290.611264233 2023-12-12T14:40:13.229707+00:00 12345678.899886831641 12345678.899886781350 12345678.900007480755 12345678.900022767484 12345678.900022765622 17236748.599210992455 17236748.599210988730 17236748.598072856665 17236748.716629859060 17236748.716629859060 60290.611275731 2023-12-12T14:40:14.223173+00:00 12345678.900041194633 12345678.900041142479 12345678.899999696761 12345678.900009011850 12345678.900009013712 17236748.413747958839 17236748.413747955114 17236748.371998507529 17236748.414372451603 17236748.414372451603 60290.611287379 2023-12-12T14:40:15.229511+00:00 12345678.899962419644 12345678.899962367490 12345678.900000037625 12345678.899985751137 12345678.899985751137 17236748.094157971442 17236748.094157967716 17236748.173186037689 17236748.058681972325 17236748.058681972325 60290.611298933 2023-12-12T14:40:16.227783+00:00 12345678.899962972850 12345678.899962922558 12345678.899982266128 12345678.899968231097 12345678.899968232960 17236748.351004045457 17236748.351004041731 17236748.402061056346 17236748.288001008332 17236748.288001008332 60290.611310423 2023-12-12T14:40:17.220543+00:00 12345678.900026364252 12345678.900026312098 12345678.900004321709 12345678.900031890720 12345678.900031892583 17236748.750546216965 17236748.750546209514 17236748.811203580350 17236748.857968736440 17236748.857968736440 60290.611321992 2023-12-12T14:40:18.220104+00:00 12345678.900092991069 12345678.900092940778 12345678.899991709739 12345678.900006286800 12345678.900006288663 17236748.791270840913 17236748.791270837188 17236748.651833117008 17236748.721298720688 17236748.721298720688 60290.611333678 2023-12-12T14:40:19.229743+00:00 12345678.900010040030 12345678.900009987876 12345678.900004619732 12345678.900008209050 12345678.900008209050 17236748.368513084948 17236748.368513077497 17236748.447560146451 17236748.607905410230 17236748.607905413955 60290.611345231 2023-12-12T14:40:20.227948+00:00 12345678.899929748848 12345678.899929698557 12345678.899987710640 12345678.899981759489 12345678.899981759489 17236748.713697612286 17236748.713697608560 17236748.631191238761 17236748.679481193423 17236748.679481193423 60290.611356809 2023-12-12T14:40:21.228305+00:00 12345678.899935670197 12345678.899935619906 12345678.899982567877 12345678.899999326095 12345678.899999324232 17236748.649514235556 17236748.649514228106 17236748.825842052698 17236748.512647390366 17236748.512647390366 60290.611368340 2023-12-12T14:40:22.224542+00:00 12345678.900177681819 12345678.900177631527 12345678.900036640465 12345678.900055114180 12345678.900055114180 17236748.931226704270 17236748.931226700544 17236748.820044465363 17236748.806731268764 17236748.806731268764 60290.611379971 2023-12-12T14:40:23.229517+00:00 12345678.899852376431 12345678.899852324277 12345678.900003619492 12345678.900008868426 12345678.900008868426 17236748.523096509278 17236748.523096505553 17236748.600701238960 17236748.525923967361 17236748.525923967361 60290.611391576 2023-12-12T14:40:24.232125+00:00 12345678.900021763518 12345678.900021713227 12345678.899985838681 12345678.899991100654 12345678.899991100654 17236748.987262435257 17236748.987262431532 17236748.890633519739 17236748.911605298519 17236748.911605298519 60290.611403184 2023-12-12T14:40:25.235148+00:00 12345678.899984089658 12345678.899984039366 12345678.900009186938 12345678.900032147765 12345678.900032149628 17236748.715145874768 17236748.715145871043 17236748.632044926286 17236748.558440696448 17236748.558440696448 60290.611414609 2023-12-12T14:40:26.222254+00:00 12345678.899965157732 12345678.899965107441 12345678.899983888492 12345678.899963093922 12345678.899963092059 17236748.623499754816 17236748.623499751091 17236748.650615599006 17236748.555235728621 17236748.555235728621 60290.611426255 2023-12-12T14:40:27.228456+00:00 12345678.900043779984 12345678.900043727830 12345678.900009837002 12345678.900034571066 12345678.900034569204 17236748.565076638013 17236748.565076630563 17236748.661939900368 17236748.628336116672 17236748.628336116672 60290.611437835 2023-12-12T14:40:28.228939+00:00 12345678.899955414236 12345678.899955363944 12345678.899992074817 12345678.899974046275 12345678.899974044412 17236748.606010254472 17236748.606010250747 17236748.602181933820 17236748.721094731241 17236748.721094727516 60290.611449345 2023-12-12T14:40:29.223379+00:00 12345678.900100585073 12345678.900100534782 12345678.900012962520 12345678.900030342862 12345678.900030340999 17236748.417186591774 17236748.417186584324 17236748.365598317236 17236748.181064091623 17236748.181064091623 60290.611460993 2023-12-12T14:40:30.229796+00:00 12345678.900021649897 12345678.900021597743 12345678.899984814227 12345678.900008909404 12345678.900008907542 17236749.040938157588 17236749.040938150138 17236748.924902096391 17236749.091810971498 17236749.091810971498 60290.611472569 2023-12-12T14:40:31.229997+00:00 12345678.899877384305 12345678.899877332151 12345678.899990629405 12345678.900024406612 12345678.900024406612 17236749.201707717031 17236749.201707713306 17236749.288818404078 17236749.381621219218 17236749.381621215492 60290.611484142 2023-12-12T14:40:32.229884+00:00 12345678.900001730770 12345678.900001680478 12345678.900006586686 12345678.900020031258 12345678.900020029396 17236748.925052847713 17236748.925052843988 17236749.042123336345 17236748.853906489909 17236748.853906489909 60290.611495727 2023-12-12T14:40:33.230783+00:00 12345678.899978963658 12345678.899978911504 12345678.899989144877 12345678.899996938184 12345678.899996938184 17236748.731811996549 17236748.731811992824 17236748.685416307300 17236748.602237291634 17236748.602237295359 60290.611507332 2023-12-12T14:40:34.233475+00:00 12345678.900112945586 12345678.900112895295 12345678.899991640821 12345678.900003463030 12345678.900003463030 17236748.488879878074 17236748.488879870623 17236748.453990459442 17236748.442568901926 17236748.442568901926 60290.611518758 2023-12-12T14:40:35.220670+00:00 12345678.900065824389 12345678.900065774098 12345678.899992711842 12345678.899983000010 12345678.899983000010 17236748.635891739279 17236748.635891735554 17236748.562438216060 17236748.584312576801 17236748.584312576801 60290.611530386 2023-12-12T14:40:36.225346+00:00 12345678.899867650121 12345678.899867597967 12345678.899991467595 12345678.899961519986 12345678.899961519986 17236748.649927206337 17236748.649927202612 17236748.628152858466 17236748.620922718197 17236748.620922718197 60290.611541927 2023-12-12T14:40:37.222515+00:00 12345678.900007670745 12345678.900007620454 12345678.900018762797 12345678.900007156655 12345678.900007154793 17236748.349771503359 17236748.349771499634 17236748.593618940562 17236748.680184867233 17236748.680184867233 60290.611553558 2023-12-12T14:40:38.227422+00:00 12345678.900077421218 12345678.900077369064 12345678.899999095127 12345678.900002412498 12345678.900002412498 17236749.174428097904 17236749.174428094178 17236748.896145161241 17236748.914070867002 17236748.914070867002 60290.611565154 2023-12-12T14:40:39.229312+00:00 12345678.899920260534 12345678.899920208380 12345678.900009008124 12345678.900059878826 12345678.900059876963 17236748.663380894810 17236748.663380891085 17236748.837966218591 17236748.631473384798 17236748.631473384798 60290.611576735 2023-12-12T14:40:40.229884+00:00 12345678.900072654709 12345678.900072604418 12345678.899994732812 12345678.900009976700 12345678.900009976700 17236748.866842441261 17236748.866842437536 17236748.853855144233 17236748.805765490979 17236748.805765487254 60290.611588257 2023-12-12T14:40:41.225443+00:00 12345678.899979079142 12345678.899979026988 12345678.899995485321 12345678.899995179847 12345678.899995181710 17236748.978842373937 17236748.978842370212 17236748.992235422134 17236749.054816987365 17236749.054816987365 60290.611599904 2023-12-12T14:40:42.231679+00:00 12345678.899957600981 12345678.899957548827 12345678.899995127693 12345678.899996915832 12345678.899996917695 17236748.958378359675 17236748.958378355950 17236748.818735882640 17236748.910305097699 17236748.910305097699 60290.611611447 2023-12-12T14:40:43.229000+00:00 12345678.900038119406 12345678.900038069114 12345678.899998106062 12345678.900018366054 12345678.900018369779 17236748.875061467290 17236748.875061463565 17236748.901451569051 17236748.858396012336 17236748.858396012336 60290.611622928 2023-12-12T14:40:44.220934+00:00 12345678.900043245405 12345678.900043195114 12345678.899994648993 12345678.899962037802 12345678.899962037802 17236748.911889959127 17236748.911889955401 17236748.869286928326 17236748.752215877175 17236748.752215877175 60290.611634618 2023-12-12T14:40:45.231016+00:00 12345678.899890281260 12345678.899890229106 12345678.899982288480 12345678.899954136461 12345678.899954138324 17236748.562236052006 17236748.562236044556 17236748.758516293019 17236748.572644215077 17236748.572644215077 60290.611646158 2023-12-12T14:40:46.228001+00:00 12345678.899925423786 12345678.899925373495 12345678.899999497458 12345678.900004422292 12345678.900004424155 17236749.385934863240 17236749.385934859514 17236749.365961499512 17236749.471234366298 17236749.471234366298 60290.611657739 2023-12-12T14:40:47.228668+00:00 12345678.900110883638 12345678.900110831484 12345678.899995831773 12345678.900008356199 12345678.900008356199 17236749.473844345659 17236749.473844341934 17236749.412994075567 17236749.534631744027 17236749.534631744027 60290.611669325 2023-12-12T14:40:48.229705+00:00 12345678.900045339018 12345678.900045286864 12345678.900008784607 12345678.900008667260 12345678.900008669123 17236749.009319502860 17236749.009319499135 17236749.062375582755 17236749.018097955734 17236749.018097955734 60290.611680793 2023-12-12T14:40:49.220525+00:00 12345678.899909187108 12345678.899909134954 12345678.899999270216 12345678.899987248704 12345678.899987246841 17236748.673022244126 17236748.673022236675 17236748.643129996955 17236748.581352032721 17236748.581352032721 60290.611692410 2023-12-12T14:40:50.224196+00:00 12345678.899931717664 12345678.899931667373 12345678.899999808520 12345678.899986151606 12345678.899986149743 17236748.991827089339 17236748.991827085614 17236748.863254345953 17236748.987258899957 17236748.987258899957 60290.611704035 2023-12-12T14:40:51.228602+00:00 12345678.900066427886 12345678.900066377595 12345678.900004014373 12345678.899997415021 12345678.899997415021 17236748.943612009287 17236748.943612005562 17236749.111361674964 17236749.083070229739 17236749.083070229739 60290.611715581 2023-12-12T14:40:52.226203+00:00 12345678.900070600212 12345678.900070548058 12345678.900003569201 12345678.899998746812 12345678.899998746812 17236749.219451736659 17236749.219451732934 17236749.257438700646 17236749.208547376096 17236749.208547376096 60290.611727198 2023-12-12T14:40:53.229930+00:00 12345678.899922732264 12345678.899922680110 12345678.899964457378 12345678.899951426312 12345678.899951428175 17236749.071604076773 17236749.071604073048 17236748.829753067344 17236748.853362742811 17236748.853362742811 60290.611738746 2023-12-12T14:40:54.227642+00:00 12345678.899901481345 12345678.899901429191 12345678.899973977357 12345678.899968734011 12345678.899968732148 17236748.309943832457 17236748.309943828732 17236748.393431909382 17236748.343084141612 17236748.343084141612 60290.611750299 2023-12-12T14:40:55.225797+00:00 12345678.900007005781 12345678.900006953627 12345678.899994876236 12345678.899997826666 12345678.899997824803 17236748.801025759429 17236748.801025755703 17236748.847406409681 17236748.889838319272 17236748.889838319272 60290.611761888 2023-12-12T14:40:56.227139+00:00 12345678.900094185024 12345678.900094132870 12345678.899981914088 12345678.899991385639 12345678.899991387501 17236749.327693175524 17236749.327693171799 17236749.368477147073 17236749.429246582091 17236749.429246582091 60290.611773466 2023-12-12T14:40:57.227428+00:00 12345678.900036098436 12345678.900036046281 12345678.900009309873 12345678.900006409734 12345678.900006409734 17236749.287890221924 17236749.287890218198 17236749.298112351447 17236749.264282707125 17236749.264282703400 60290.611784979 2023-12-12T14:40:58.222216+00:00 12345678.899857683107 12345678.899857632816 12345678.900031564757 12345678.900033919141 12345678.900033921003 17236749.413098357618 17236749.413098353893 17236749.304550625384 17236749.373707372695 17236749.373707368970 60290.611796625 2023-12-12T14:40:59.228436+00:00 12345678.900172665715 12345678.900172613561 12345678.900010129437 12345678.900024268776 12345678.900024268776 17236748.991164825857 17236748.991164822131 17236749.113155160099 17236748.869301587343 17236748.869301587343 60290.611808212 2023-12-12T14:41:00.229463+00:00 12345678.899917375296 12345678.899917325005 12345678.900005077943 12345678.900004701689 12345678.900004701689 17236749.325394745916 17236749.325394742191 17236749.266313605011 17236749.302389133722 17236749.302389133722 60290.611819775 2023-12-12T14:41:01.228583+00:00 12345678.900105742738 12345678.900105692446 12345678.900005662814 12345678.899999745190 12345678.899999743327 17236749.292275164276 17236749.292275160551 17236749.292311690748 17236749.330585960299 17236749.330585960299 60290.611831209 2023-12-12T14:41:02.216461+00:00 12345678.899824336171 12345678.899824285880 12345678.899968300015 12345678.899925971404 12345678.899925971404 17236749.466773666441 17236749.466773662716 17236749.387814830989 17236749.467957440764 17236749.467957440764 60290.611843014 2023-12-12T14:41:03.236371+00:00 12345678.900037663057 12345678.900037610903 12345678.899991534650 12345678.900010420009 12345678.900010421872 17236748.712097641081 17236748.712097637355 17236748.957131270319 17236748.714985087514 17236748.714985087514 60290.611854364 2023-12-12T14:41:04.217030+00:00 12345678.900124261156 12345678.900124210864 12345678.900027493015 12345678.900059921667 12345678.900059921667 17236749.485439397395 17236749.485439393669 17236749.257256146520 17236749.318643182516 17236749.318643182516 60290.611865944 2023-12-12T14:41:05.217548+00:00 12345678.899840531871 12345678.899840479717 12345678.899977615103 12345678.899970730767 12345678.899970730767 17236749.506265599281 17236749.506265595555 17236749.511477127671 17236749.739999487996 17236749.739999487996 60290.611877507 2023-12-12T14:41:06.216589+00:00 12345678.900100965053 12345678.900100912899 12345678.899963663891 12345678.899970728904 12345678.899970730767 17236748.982774812728 17236748.982774805278 17236749.149084843695 17236749.025706361979 17236749.025706361979 60290.611889076 2023-12-12T14:41:07.216198+00:00 12345678.899904135615 12345678.899904085323 12345678.900004534051 12345678.900012344122 12345678.900012344122 17236748.869736466557 17236748.869736462831 17236748.941620282829 17236748.752422407269 17236748.752422407269 60290.611900637 2023-12-12T14:41:08.215032+00:00 12345678.899933835492 12345678.899933785200 12345678.899992082268 12345678.899985721335 12345678.899985721335 17236749.514481894672 17236749.514481890947 17236749.379574008286 17236749.527069862932 17236749.527069862932 60290.611912211 2023-12-12T14:41:09.215033+00:00 12345678.900039827451 12345678.900039775297 12345678.900003379211 12345678.900012435392 12345678.900012437254 17236749.502243909985 17236749.502243906260 17236749.500433847308 17236749.574993647635 17236749.574993647635 60290.611923818 2023-12-12T14:41:10.217905+00:00 12345678.900004507974 12345678.900004455820 12345678.899990135804 12345678.899983974174 12345678.899983976036 17236749.087120525539 17236749.087120521814 17236749.058302335441 17236748.940880570561 17236748.940880570561 60290.611935371 2023-12-12T14:41:11.216052+00:00 12345678.900079477578 12345678.900079425424 12345678.899998178706 12345678.900025974959 12345678.900025973096 17236749.118620220572 17236749.118620216846 17236749.270778443664 17236749.172341890633 17236749.172341890633 60290.611947113 2023-12-12T14:41:12.230594+00:00 12345678.899928001687 12345678.899927951396 12345678.900009397417 12345678.899995943531 12345678.899995941669 17236749.931895360351 17236749.931895356625 17236749.748279880732 17236749.905587103218 17236749.905587106943 60290.611958659 2023-12-12T14:41:13.228128+00:00 12345678.900013610721 12345678.900013560429 12345678.900003122166 12345678.899990282953 12345678.899990281090 17236749.543556604534 17236749.543556600809 17236749.517280280590 17236749.564803294837 17236749.564803294837 60290.611970242 2023-12-12T14:41:14.228939+00:00 12345678.900030985475 12345678.900030935183 12345678.899986127391 12345678.899970615283 12345678.899970617145 17236749.452821306884 17236749.452821303159 17236749.453404162079 17236749.395438868552 17236749.395438868552 60290.611981732 2023-12-12T14:41:15.221672+00:00 12345678.900020061061 12345678.900020010769 12345678.899988785386 12345678.899979133159 12345678.899979131296 17236749.200891893357 17236749.200891889632 17236749.309207696468 17236749.254714734852 17236749.254714734852 60290.611993328 2023-12-12T14:41:16.223522+00:00 12345678.900041645393 12345678.900041595101 12345678.899990485981 12345678.899975195527 12345678.899975193664 17236749.281699180603 17236749.281699173152 17236749.212716471404 17236749.176220949739 17236749.176220949739 60290.612004967 2023-12-12T14:41:17.229206+00:00 12345678.899944720790 12345678.899944668636 12345678.900011418387 12345678.900023654103 12345678.900023655966 17236749.213849645108 17236749.213849641383 17236749.262457605451 17236749.195473238826 17236749.195473242551 60290.612016452 2023-12-12T14:41:18.221500+00:00 12345678.899874547496 12345678.899874495342 12345678.899996733293 12345678.899995137006 12345678.899995137006 17236749.721694480628 17236749.721694476902 17236749.655693385750 17236749.821414101869 17236749.821414101869 60290.612028081 2023-12-12T14:41:19.226197+00:00 12345678.900135489181 12345678.900135437027 12345678.899983519688 12345678.899978172034 12345678.899978170171 17236749.554741371423 17236749.554741367698 17236749.495721280575 17236749.379166282713 17236749.379166282713 60290.612039699 2023-12-12T14:41:20.229990+00:00 12345678.899978246540 12345678.899978194386 12345678.900002434850 12345678.899989327416 12345678.899989327416 17236750.061022747308 17236750.061022743583 17236750.067392844707 17236750.143169064075 17236750.143169064075 60290.612051265 2023-12-12T14:41:21.229293+00:00 12345678.899980820715 12345678.899980770424 12345678.900010015815 12345678.899983381853 12345678.899983381853 17236749.982039127499 17236749.982039123774 17236750.023925796151 17236749.954385306686 17236749.954385306686 60290.612062878 2023-12-12T14:41:22.232654+00:00 12345678.900051174685 12345678.900051122531 12345678.900001602247 12345678.899960534647 12345678.899960532784 17236749.464795563370 17236749.464795559645 17236749.629910044372 17236749.569762986153 17236749.569762986153 60290.612074416 2023-12-12T14:41:23.229548+00:00 12345678.899946628138 12345678.899946575984 12345678.900005804375 12345678.899980347604 12345678.899980349466 17236749.659413013607 17236749.659413009882 17236749.561150722206 17236749.665189020336 17236749.665189020336 60290.612086024 2023-12-12T14:41:24.232494+00:00 12345678.899877656251 12345678.899877604097 12345678.899974191561 12345678.899924799800 12345678.899924797937 17236749.767330572009 17236749.767330568284 17236749.596756260842 17236749.675735957921 17236749.675735957921 60290.612097473 2023-12-12T14:41:25.221638+00:00 12345678.900046622381 12345678.900046570227 12345678.900000123307 12345678.899991078302 12345678.899991076440 17236749.482379034162 17236749.482379030436 17236749.549740210176 17236749.445721909404 17236749.445721909404 60290.612109127 2023-12-12T14:41:26.228594+00:00 12345678.900117693469 12345678.900117641315 12345678.900001602247 12345678.899990672246 12345678.899990674108 17236749.446174111217 17236749.446174107492 17236749.510198161006 17236749.312867231667 17236749.312867231667 60290.612120728 2023-12-12T14:41:27.230952+00:00 12345678.899853097275 12345678.899853046983 12345678.899992424995 12345678.899993989617 12345678.899993989617 17236749.461140088737 17236749.461140085012 17236749.590951412916 17236749.597111333162 17236749.597111333162 60290.612132216 2023-12-12T14:41:28.223472+00:00 12345678.900128830224 12345678.900128779933 12345678.899976607412 12345678.899967668578 12345678.899967668578 17236749.654939539731 17236749.654939536005 17236749.547566581517 17236749.545021060854 17236749.545021060854 60290.612143852 2023-12-12T14:41:29.228817+00:00 12345678.899910802022 12345678.899910751730 12345678.900018196553 12345678.900003196672 12345678.900003196672 17236749.899129658937 17236749.899129655212 17236749.841504763812 17236749.865693047643 17236749.865693047643 60290.612155531 2023-12-12T14:41:30.237858+00:00 12345678.900033816695 12345678.900033764541 12345678.900009576231 12345678.899989224970 12345678.899989228696 17236749.850680623204 17236749.850680619478 17236749.774275332689 17236749.723327945918 17236749.723327945918 60290.612166910 2023-12-12T14:41:31.220999+00:00 12345678.899975815788 12345678.899975763634 12345678.900016942993 12345678.900015836582 12345678.900015836582 17236749.382821720093 17236749.382821716368 17236749.484667818993 17236749.646128997207 17236749.646128997207 60290.612178492 2023-12-12T14:41:32.221687+00:00 12345678.900061341003 12345678.900061288849 12345678.899995110929 12345678.899974791333 12345678.899974789470 17236749.436758857220 17236749.436758849770 17236749.467533864081 17236749.507139869034 17236749.507139869034 60290.612190143 2023-12-12T14:41:33.228350+00:00 12345678.899941131473 12345678.899941079319 12345678.900012787431 12345678.900027923286 12345678.900027925149 17236749.928672239184 17236749.928672235459 17236749.908587649465 17236750.015032187104 17236750.015032187104 60290.612201761 2023-12-12T14:41:34.232107+00:00 12345678.900032432750 12345678.900032380596 12345678.900002071634 12345678.900048915297 12345678.900048913434 17236749.369290329516 17236749.369290325791 17236749.318804036826 17236749.166169784963 17236749.166169784963 60290.612213267 2023-12-12T14:41:35.226276+00:00 12345678.900016907603 12345678.900016857311 12345678.899996642023 12345678.900016294792 12345678.900016292930 17236749.522698096931 17236749.522698093206 17236749.579673517495 17236749.714957114309 17236749.714957114309 60290.612224891 2023-12-12T14:41:36.230591+00:00 12345678.899924851954 12345678.899924801663 12345678.899978885427 12345678.899993864819 12345678.899993861094 17236749.788102980703 17236749.788102976978 17236749.734731864184 17236749.629546314478 17236749.629546314478 60290.612236375 2023-12-12T14:41:37.222789+00:00 12345678.900052370504 12345678.900052318349 12345678.899991711602 12345678.900011267513 12345678.900011267513 17236749.610413502902 17236749.610413499177 17236749.669808719307 17236749.611831955612 17236749.611831955612 60290.612248103 2023-12-12T14:41:38.236056+00:00 12345678.900026261806 12345678.900026211515 12345678.900007763878 12345678.900020001456 12345678.900020001456 17236748.948934562504 17236748.948934558779 17236749.024900365621 17236748.874060548842 17236748.874060548842 60290.612259519 2023-12-12T14:41:39.222471+00:00 12345678.899935120717 12345678.899935068563 12345678.899991564453 12345678.899989087135 12345678.899989085272 17236749.511326875538 17236749.511326871812 17236749.430668823421 17236749.652063939720 17236749.652063939720 60290.612271170 2023-12-12T14:41:40.229078+00:00 12345678.900074100122 12345678.900074049830 12345678.899975007400 12345678.899967446923 12345678.899967445061 17236749.867171544582 17236749.867171540856 17236749.765399500728 17236749.946893859655 17236749.946893863380 60290.612282724 2023-12-12T14:41:41.227359+00:00 12345678.899870932102 12345678.899870879948 12345678.900009950623 12345678.900024969131 12345678.900024967268 17236749.498408056796 17236749.498408049345 17236749.549459502101 17236749.485278282315 17236749.485278278589 60290.612294330 2023-12-12T14:41:42.230151+00:00 12345678.900038503110 12345678.900038452819 12345678.899977570400 12345678.899964626878 12345678.899964626878 17236749.444772318006 17236749.444772314280 17236749.434405770153 17236749.418531332165 17236749.418531332165 60290.612305830 2023-12-12T14:41:43.223707+00:00 12345678.899940142408 12345678.899940090254 12345678.899994816631 12345678.899983692914 12345678.899983691052 17236749.311730839312 17236749.311730835587 17236749.432536110282 17236749.381329096854 17236749.381329096854 60290.612317496 2023-12-12T14:41:44.231631+00:00 12345678.900167021900 12345678.900166969746 12345678.900011461228 12345678.900011660531 12345678.900011662394 17236749.601011671126 17236749.601011667401 17236749.603831235319 17236749.457046352327 17236749.457046352327 60290.612328970 2023-12-12T14:41:45.223023+00:00 12345678.899867253378 12345678.899867203087 12345678.900006385520 12345678.899996846914 12345678.899996846914 17236750.072352249175 17236750.072352245450 17236749.960779704154 17236749.893928620964 17236749.893928624690 60290.612340526 2023-12-12T14:41:46.221421+00:00 12345678.899950925261 12345678.899950873107 12345678.899986233562 12345678.899984830990 12345678.899984832853 17236749.777531303465 17236749.777531299740 17236749.891349028796 17236749.914654318243 17236749.914654318243 60290.612352115 2023-12-12T14:41:47.222707+00:00 12345678.900075854734 12345678.900075804442 12345678.900004355237 12345678.900030404329 12345678.900030404329 17236749.719599846750 17236749.719599843025 17236749.631637338549 17236749.793856780976 17236749.793856780976 60290.612363763 2023-12-12T14:41:48.229082+00:00 12345678.899957373738 12345678.899957323447 12345678.899983579293 12345678.899995332584 12345678.899995332584 17236749.616987317801 17236749.616987314075 17236749.599442835897 17236749.546513706446 17236749.546513706446 60290.612375343 2023-12-12T14:41:49.229644+00:00 12345678.899989746511 12345678.899989696220 12345678.899989055470 12345678.899982955307 12345678.899982953444 17236750.279610380530 17236750.279610376805 17236750.201219230890 17236750.283395484090 17236750.283395480365 60290.612386936 2023-12-12T14:41:50.231259+00:00 12345678.899991713464 12345678.899991663173 12345678.900026854128 12345678.900042608380 12345678.900042606518 17236749.674073003232 17236749.674072999507 17236749.810764413327 17236749.682796474546 17236749.682796474546 60290.612398465 2023-12-12T14:41:51.227338+00:00 12345678.900011099875 12345678.900011049584 12345678.899986609817 12345678.899975826964 12345678.899975825101 17236749.776004228741 17236749.776004225016 17236749.599213995039 17236749.631765749305 17236749.631765749305 60290.612409960 2023-12-12T14:41:52.220588+00:00 12345678.900008903816 12345678.900008853525 12345678.899996580556 12345678.899990463629 12345678.899990461767 17236749.449736535549 17236749.449736531824 17236749.654501859099 17236749.601603031158 17236749.601603031158 60290.612421618 2023-12-12T14:41:53.227812+00:00 12345678.900023628026 12345678.900023575872 12345678.900006815791 12345678.900006208569 12345678.900006210431 17236750.028376832604 17236750.028376828879 17236750.007372025400 17236750.112887404859 17236750.112887404859 60290.612433133 2023-12-12T14:41:54.222699+00:00 12345678.899946596473 12345678.899946544319 12345678.900003178045 12345678.899983791634 12345678.899983791634 17236749.703873127699 17236749.703873120248 17236749.651000175625 17236749.432895194739 17236749.432895194739 60290.612444795 2023-12-12T14:41:55.230299+00:00 12345678.900054626167 12345678.900054575875 12345678.900019768625 12345678.900024704635 12345678.900024704635 17236749.732821688056 17236749.732821680605 17236749.769326191396 17236749.724089626223 17236749.724089626223 60290.612456268 2023-12-12T14:41:56.221583+00:00 12345678.900009585544 12345678.900009535253 12345678.899990374222 12345678.899970071390 12345678.899970073253 17236749.468388870358 17236749.468388866633 17236749.623369459063 17236749.533600807190 17236749.533600803465 60290.612467947 2023-12-12T14:41:57.230607+00:00 12345678.900017099455 12345678.900017049164 12345678.899993816391 12345678.899985609576 12345678.899985609576 17236749.809893712401 17236749.809893704951 17236749.597773414105 17236749.611613173038 17236749.611613173038 60290.612479508 2023-12-12T14:41:58.229480+00:00 12345678.900046810508 12345678.900046758354 12345678.899988235906 12345678.899995492771 12345678.899995494634 17236749.750880707055 17236749.750880703330 17236749.798518437892 17236749.807367816567 17236749.807367816567 60290.612491082 2023-12-12T14:41:59.229511+00:00 12345678.899983240291 12345678.899983190000 12345678.899995330721 12345678.900000935420 12345678.900000935420 17236749.552061066031 17236749.552061062306 17236749.649373456836 17236749.501726739109 17236749.501726739109 60290.612502642 2023-12-12T14:42:00.228264+00:00 12345678.900020545349 12345678.900020495057 12345678.899994842708 12345678.899996014312 12345678.899996016175 17236749.858213897794 17236749.858213894069 17236749.677484676242 17236749.725398991257 17236749.725398994982 60290.612514197 2023-12-12T14:42:01.226622+00:00 12345678.899928161874 12345678.899928109720 12345678.899980934337 12345678.899977134541 12345678.899977134541 17236749.406710624695 17236749.406710620970 17236749.456035666168 17236749.474056918174 17236749.474056914449 60290.612525777 2023-12-12T14:42:02.227169+00:00 12345678.900056641549 12345678.900056591257 12345678.900014268234 12345678.900016933680 12345678.900016931817 17236749.362175505608 17236749.362175498158 17236749.451838582754 17236749.475154299289 17236749.475154299289 60290.612537353 2023-12-12T14:42:03.227327+00:00 12345678.899961773306 12345678.899961721152 12345678.899988627061 12345678.899976056069 12345678.899976056069 17236749.721339911222 17236749.721339907497 17236749.720284216106 17236749.767677970231 17236749.767677973956 60290.612548798 2023-12-12T14:42:04.216163+00:00 12345678.899937866256 12345678.899937815964 12345678.900007087737 12345678.900016298518 12345678.900016296655 17236749.599878851324 17236749.599878847599 17236749.627880688757 17236749.522683937103 17236749.522683937103 60290.612560353 2023-12-12T14:42:05.214536+00:00 12345678.899945041165 12345678.899944989011 12345678.899999588728 12345678.900003325194 12345678.900003325194 17236749.944952126592 17236749.944952122867 17236749.842067223042 17236749.923881940544 17236749.923881940544 60290.612571945 2023-12-12T14:42:06.216035+00:00 12345678.900001697242 12345678.900001645088 12345678.899984417483 12345678.899981588125 12345678.899981589988 17236749.523158974946 17236749.523158971220 17236749.587915621698 17236749.534901723266 17236749.534901723266 60290.612583562 2023-12-12T14:42:07.219775+00:00 12345678.900124823675 12345678.900124773383 12345678.899986539036 12345678.899977302179 12345678.899977300316 17236749.891977615654 17236749.891977611929 17236749.858091022819 17236749.870716441423 17236749.870716441423 60290.612595092 2023-12-12T14:42:08.215950+00:00 12345678.899948399514 12345678.899948349223 12345678.899989631027 12345678.899971479550 12345678.899971479550 17236749.732771109790 17236749.732771106064 17236749.818333469331 17236749.611811704934 17236749.611811704934 60290.612606679 2023-12-12T14:42:09.217098+00:00 12345678.899939902127 12345678.899939849973 12345678.900008987635 12345678.900022314861 12345678.900022314861 17236750.228368718177 17236750.228368714452 17236750.136421512812 17236750.254776157439 17236750.254776157439 60290.612618336 2023-12-12T14:42:10.224222+00:00 12345678.900106592104 12345678.900106541812 12345678.900003597140 12345678.900007234886 12345678.900007233024 17236750.126001216471 17236750.126001212746 17236750.041216939688 17236749.966114610434 17236749.966114610434 60290.612629842 2023-12-12T14:42:11.218317+00:00 12345678.899925090373 12345678.899925038218 12345678.899971533567 12345678.899983370677 12345678.899983372539 17236750.398856524378 17236750.398856520653 17236750.305744837970 17236750.421702358872 17236750.421702358872 60290.612641381 2023-12-12T14:42:12.215295+00:00 12345678.900045936927 12345678.900045886636 12345678.899989830330 12345678.900000102818 12345678.900000102818 17236749.978393681347 17236749.978393677622 17236750.111966177821 17236750.157068435103 17236750.157068435103 60290.612652958 2023-12-12T14:42:13.215589+00:00 12345678.899944545701 12345678.899944495410 12345678.900000905618 12345678.899993438274 12345678.899993436411 17236749.894029177725 17236749.894029174000 17236750.007243264467 17236749.919374503195 17236749.919374503195 60290.612664523 2023-12-12T14:42:14.214761+00:00 12345678.900042293593 12345678.900042243302 12345678.899999830872 12345678.899977291003 12345678.899977292866 17236749.969204854220 17236749.969204850495 17236749.969791498035 17236750.068385254592 17236750.068385254592 60290.612676229 2023-12-12T14:42:15.226195+00:00 12345678.899988492951 12345678.899988440797 12345678.899995610118 12345678.899989228696 12345678.899989228696 17236749.623199619353 17236749.623199615628 17236749.602706726640 17236749.580714181066 17236749.580714181066 60290.612687804 2023-12-12T14:42:16.226227+00:00 12345678.900061035529 12345678.900060985237 12345678.900012118742 12345678.900021355599 12345678.900021357462 17236750.052323967218 17236750.052323963493 17236749.921063639224 17236749.963630773127 17236749.963630773127 60290.612699407 2023-12-12T14:42:17.228778+00:00 12345678.899848094210 12345678.899848042056 12345678.900012582541 12345678.900006454438 12345678.900006456301 17236749.912579365075 17236749.912579361349 17236749.923881184310 17236750.060223825276 17236750.060223825276 60290.612710984 2023-12-12T14:42:18.229028+00:00 12345678.900083767250 12345678.900083716959 12345678.899982845411 12345678.899958968163 12345678.899958968163 17236749.982257537544 17236749.982257533818 17236749.975713375956 17236750.151628676802 17236750.151628676802 60290.612722611 2023-12-12T14:42:19.233570+00:00 12345678.899953538552 12345678.899953486398 12345678.900004755706 12345678.900021504611 12345678.900021500885 17236749.684294302016 17236749.684294298291 17236749.816717986017 17236749.722796738148 17236749.722796738148 60290.612734125 2023-12-12T14:42:20.228444+00:00 12345678.899985931814 12345678.899985881522 12345678.899993905798 12345678.899993918836 12345678.899993918836 17236749.938730470836 17236749.938730463386 17236749.899470262229 17236749.681013356894 17236749.681013356894 60290.612745726 2023-12-12T14:42:21.230678+00:00 12345678.899949029088 12345678.899948976934 12345678.899986186996 12345678.899968110025 12345678.899968111888 17236750.182385560125 17236750.182385556400 17236750.276652082801 17236750.395097840577 17236750.395097836852 60290.612757232 2023-12-12T14:42:22.224795+00:00 12345678.899961015210 12345678.899960964918 12345678.899995269254 12345678.900008061901 12345678.900008063763 17236750.227326836437 17236750.227326832712 17236750.098936989903 17236750.242803905159 17236750.242803905159 60290.612768753 2023-12-12T14:42:23.220199+00:00 12345678.900126153603 12345678.900126101449 12345678.900007069111 12345678.900042418391 12345678.900042418391 17236749.807180207223 17236749.807180203497 17236749.941104851663 17236749.839322425425 17236749.839322421700 60290.612780417 2023-12-12T14:42:24.228047+00:00 12345678.899989020079 12345678.899988969788 12345678.899990433827 12345678.899989774451 12345678.899989774451 17236750.425701387227 17236750.425701383501 17236750.355144698173 17236750.323273088783 17236750.323273092508 60290.612792025 2023-12-12T14:42:25.230963+00:00 12345678.900045592338 12345678.900045542046 12345678.900002241135 12345678.899980803952 12345678.899980803952 17236750.990417830646 17236750.990417826921 17236750.845747906715 17236750.952847190201 17236750.952847190201 60290.612803570 2023-12-12T14:42:26.228489+00:00 12345678.900050949305 12345678.900050897151 12345678.900029897690 12345678.900034496561 12345678.900034496561 17236750.501363914460 17236750.501363910735 17236750.626867644489 17236750.657159578055 17236750.657159581780 60290.612815118 2023-12-12T14:42:27.226218+00:00 12345678.899902923033 12345678.899902870879 12345678.899999437854 12345678.900003682822 12345678.900003684685 17236750.307700227946 17236750.307700224221 17236750.306021947414 17236750.391529120505 17236750.391529120505 60290.612826641 2023-12-12T14:42:28.221806+00:00 12345678.900024574250 12345678.900024522096 12345678.900011016056 12345678.900018768385 12345678.900018766522 17236749.981181554496 17236749.981181550771 17236749.997215449810 17236749.824501026422 17236749.824501026422 60290.612838294 2023-12-12T14:42:29.228629+00:00 12345678.900029867887 12345678.900029815733 12345678.900008751079 12345678.900002382696 12345678.900002380833 17236750.180534932762 17236750.180534925312 17236750.145212791860 17236750.005541440099 17236750.005541440099 60290.612849965 2023-12-12T14:42:30.236989+00:00 12345678.899949651212 12345678.899949600920 12345678.899984704331 12345678.899963276461 12345678.899963278323 17236750.329999279231 17236750.329999275506 17236750.358563613147 17236750.370058398694 17236750.370058398694 60290.612861379 2023-12-12T14:42:31.223171+00:00 12345678.900022389367 12345678.900022337213 12345678.899979971349 12345678.899984231219 12345678.899984233081 17236750.769383158535 17236750.769383151084 17236750.699519008398 17236750.722578760237 17236750.722578760237 60290.612873016 2023-12-12T14:42:32.228600+00:00 12345678.899880092591 12345678.899880040437 12345678.899995338172 12345678.900003632531 12345678.900003632531 17236750.575742207468 17236750.575742200017 17236750.668827112764 17236750.701032437384 17236750.701032437384 60290.612884502 2023-12-12T14:42:33.220984+00:00 12345678.900016034022 12345678.900015981868 12345678.899994403124 12345678.900011394173 12345678.900011392310 17236750.517210934311 17236750.517210930586 17236750.524155538529 17236750.679124768823 17236750.679124768823 60290.612896159 2023-12-12T14:42:34.228184+00:00 12345678.899970427155 12345678.899970376864 12345678.899988079444 12345678.900001287460 12345678.900001285598 17236750.206481058151 17236750.206481054425 17236750.230673935264 17236750.224329601973 17236750.224329601973 60290.612907651 2023-12-12T14:42:35.221089+00:00 12345678.900028485805 12345678.900028435513 12345678.899998098612 12345678.899988610297 12345678.899988608435 17236750.515248797834 17236750.515248794109 17236750.478493314236 17236750.584449872375 17236750.584449868649 60290.612919316 2023-12-12T14:42:36.228898+00:00 12345678.900133207440 12345678.900133157149 12345678.900010196492 12345678.900027392432 12345678.900027390569 17236750.751378782094 17236750.751378778368 17236750.527834746987 17236750.549947816879 17236750.549947816879 60290.612930884 2023-12-12T14:42:37.228356+00:00 12345678.899902541190 12345678.899902490899 12345678.899992667139 12345678.899980343878 12345678.899980345741 17236750.061492815614 17236750.061492808163 17236750.264156416059 17236750.200100537390 17236750.200100537390 60290.612942540 2023-12-12T14:42:38.235452+00:00 12345678.900030758232 12345678.900030707940 12345678.900013692677 12345678.900017285720 12345678.900017287582 17236750.447595588863 17236750.447595585138 17236750.409837611020 17236750.476904019713 17236750.476904019713 60290.612954047 2023-12-12T14:42:39.229659+00:00 12345678.900041537359 12345678.900041485205 12345678.900000479072 12345678.899995537475 12345678.899995535612 17236750.640424028039 17236750.640424024314 17236750.700268488377 17236750.710042547435 17236750.710042547435 60290.612965625 2023-12-12T14:42:40.229959+00:00 12345678.899955440313 12345678.899955388159 12345678.900012282655 12345678.900035602972 12345678.900035601109 17236750.891719058156 17236750.891719050705 17236750.807893447578 17236750.856556963176 17236750.856556963176 60290.612977185 2023-12-12T14:42:41.228778+00:00 12345678.900027438998 12345678.900027386844 12345678.899967465550 12345678.899985907599 12345678.899985911325 17236750.097354345024 17236750.097354341298 17236750.176296282560 17236749.951263196766 17236749.951263193041 60290.612988752 2023-12-12T14:42:42.228177+00:00 12345678.899848401546 12345678.899848349392 12345678.899976184592 12345678.899998303503 12345678.899998303503 17236750.423198897392 17236750.423198893666 17236750.402910906821 17236750.393733084202 17236750.393733084202 60290.613000261 2023-12-12T14:42:43.222555+00:00 12345678.899983778596 12345678.899983728305 12345678.899983804673 12345678.900000572205 12345678.900000570342 17236750.841917511076 17236750.841917507350 17236750.819437790662 17236751.024534739554 17236751.024534739554 60290.613011936 2023-12-12T14:42:44.231279+00:00 12345678.899997221306 12345678.899997169152 12345678.900009054691 12345678.900012459606 12345678.900012455881 17236750.725620236248 17236750.725620232522 17236750.747237019241 17236750.779819399118 17236750.779819399118 60290.613023516 2023-12-12T14:42:45.231817+00:00 12345678.900033339858 12345678.900033287704 12345678.899986799806 12345678.899979438633 12345678.899979438633 17236750.718198098242 17236750.718198094517 17236750.752751808614 17236750.746072832495 17236750.746072832495 60290.613035131 2023-12-12T14:42:46.235346+00:00 12345678.899987878278 12345678.899987826124 12345678.900009626523 12345678.899989748374 12345678.899989750236 17236750.858892068267 17236750.858892060816 17236750.744623463601 17236750.738074768335 17236750.738074768335 60290.613046634 2023-12-12T14:42:47.229182+00:00 12345678.900189869106 12345678.900189816952 12345678.900008574128 12345678.900019325316 12345678.900019323453 17236750.682734951377 17236750.682734947652 17236750.728840820491 17236750.734466724098 17236750.734466724098 60290.613058194 2023-12-12T14:42:48.227944+00:00 12345678.899877270684 12345678.899877218530 12345678.900019312277 12345678.900046275929 12345678.900046275929 17236750.985879361629 17236750.985879357904 17236751.028351556510 17236751.122664023191 17236751.122664023191 60290.613069718 2023-12-12T14:42:49.223635+00:00 12345678.900088740513 12345678.900088690221 12345678.899973545223 12345678.899966211990 12345678.899966211990 17236750.610604815185 17236750.610604811460 17236750.718072298914 17236750.618222609162 17236750.618222609162 60290.613081382 2023-12-12T14:42:50.231403+00:00 12345678.900002073497 12345678.900002023205 12345678.900018032640 12345678.900030370802 12345678.900030372664 17236750.790239661932 17236750.790239658207 17236750.755729723722 17236750.862341217697 17236750.862341217697 60290.613092883 2023-12-12T14:42:51.225030+00:00 12345678.899848291650 12345678.899848241359 12345678.899992268533 12345678.899996142834 12345678.899996142834 17236750.990903194994 17236750.990903191268 17236750.857290193439 17236750.893370721489 17236750.893370721489 60290.613104409 2023-12-12T14:42:52.220941+00:00 12345678.900008346885 12345678.900008294731 12345678.900005733594 12345678.900015328079 12345678.900015326217 17236750.705433081836 17236750.705433078110 17236750.792835641652 17236750.768628325313 17236750.768628325313 60290.613116066 2023-12-12T14:42:53.228075+00:00 12345678.899991065264 12345678.899991014972 12345678.899986308068 12345678.899961601943 12345678.899961603805 17236750.765730407089 17236750.765730403364 17236750.743283558637 17236750.776168432087 17236750.776168432087 60290.613127680 2023-12-12T14:42:54.231618+00:00 12345678.900074928999 12345678.900074878708 12345678.899968467653 12345678.899972962216 12345678.899972962216 17236750.877812411636 17236750.877812407911 17236750.874627329409 17236750.935456503183 17236750.935456503183 60290.613139224 2023-12-12T14:42:55.228976+00:00 12345678.899904783815 12345678.899904733524 12345678.899983298033 12345678.899988573045 12345678.899988573045 17236751.203852061182 17236751.203852057457 17236751.133848719299 17236751.066024694592 17236751.066024690866 60290.613150781 2023-12-12T14:42:56.227490+00:00 12345678.900074774399 12345678.900074724108 12345678.900010904297 12345678.900040844455 12345678.900040846318 17236751.086398836225 17236751.086398832500 17236751.138424515724 17236751.119639232755 17236751.119639232755 60290.613162469 2023-12-12T14:42:57.237336+00:00 12345678.900032807142 12345678.900032756850 12345678.899979121983 12345678.899986876175 12345678.899986876175 17236750.680773444474 17236750.680773440748 17236750.607359964401 17236750.440479435027 17236750.440479435027 60290.613173957 2023-12-12T14:42:58.229903+00:00 12345678.899867441505 12345678.899867389351 12345678.900018863380 12345678.900030199438 12345678.900030199438 17236750.899828087538 17236750.899828083813 17236750.997880034149 17236751.121170673519 17236751.121170673519 60290.613185434 2023-12-12T14:42:59.221506+00:00 12345678.900189451873 12345678.900189399719 12345678.900000756606 12345678.899980211630 12345678.899980211630 17236751.248822290450 17236751.248822286725 17236751.155273433775 17236751.284542731941 17236751.284542731941 60290.613197088 2023-12-12T14:43:00.228405+00:00 12345678.899889335036 12345678.899889282882 12345678.899988377467 12345678.899979380891 12345678.899979380891 17236750.985020689666 17236750.985020685941 17236751.083839301020 17236751.070652026683 17236751.070652026683 60290.613208592 2023-12-12T14:43:01.222385+00:00 12345678.899959554896 12345678.899959504604 12345678.900014370680 12345678.900027884170 12345678.900027884170 17236751.001493133605 17236751.001493129879 17236750.881889097393 17236750.856925569475 17236750.856925565749 60290.613220096 2023-12-12T14:43:02.216260+00:00 12345678.899937765673 12345678.899937715381 12345678.899983314797 12345678.899959411472 12345678.899959411472 17236750.928093302995 17236750.928093299270 17236750.869592770934 17236750.936919450760 17236750.936919450760 60290.613231658 2023-12-12T14:43:03.215267+00:00 12345678.900116249919 12345678.900116197765 12345678.900004249066 12345678.900027748197 12345678.900027748197 17236750.443482056260 17236750.443482052535 17236750.507624037564 17236750.379418302327 17236750.379418302327 60290.613243235 2023-12-12T14:43:04.215475+00:00 12345678.899916842580 12345678.899916790426 12345678.899999899790 12345678.900002099574 12345678.900002099574 17236750.793068256229 17236750.793068252504 17236750.858310978860 17236750.863185446709 17236750.863185446709 60290.613254819 2023-12-12T14:43:05.216382+00:00 12345678.899942426011 12345678.899942373857 12345678.899973819032 12345678.899952964857 12345678.899952962995 17236751.196330718696 17236751.196330711246 17236751.205702938139 17236751.090186107904 17236751.090186107904 60290.613266399 2023-12-12T14:43:06.216852+00:00 12345678.900124179199 12345678.900124127045 12345678.899999972433 12345678.900001654401 12345678.900001654401 17236750.992386743426 17236750.992386739701 17236750.989123634994 17236750.843895953149 17236750.843895953149 60290.613277956 2023-12-12T14:43:07.215370+00:00 12345678.900017213076 12345678.900017162785 12345678.899994987994 12345678.900001524016 12345678.900001525879 17236751.187834423035 17236751.187834419310 17236751.122879460454 17236751.298324927688 17236751.298324927688 60290.613289525 2023-12-12T14:43:08.214961+00:00 12345678.900028141215 12345678.900028090924 12345678.900005072355 12345678.900001633912 12345678.900001635775 17236750.703582033515 17236750.703582029790 17236750.821887545288 17236750.795223470777 17236750.795223470777 60290.613301104 2023-12-12T14:43:09.215396+00:00 12345678.899964319542 12345678.899964269251 12345678.900034071878 12345678.900032779202 12345678.900032779202 17236750.785229407251 17236750.785229403526 17236750.897028937936 17236750.762406136841 17236750.762406136841 60290.613312746 2023-12-12T14:43:10.221286+00:00 12345678.899992851540 12345678.899992799386 12345678.899990165606 12345678.899960394949 12345678.899960394949 17236751.303880464286 17236751.303880460560 17236751.160501841456 17236751.329403419048 17236751.329403419048 60290.613324252 2023-12-12T14:43:11.215409+00:00 12345678.900045482442 12345678.900045430288 12345678.900011319667 12345678.900009101257 12345678.900009103119 17236751.159346386790 17236751.159346383065 17236751.080593738705 17236751.187464803457 17236751.187464803457 60290.613335903 2023-12-12T14:43:12.222049+00:00 12345678.899910783395 12345678.899910733104 12345678.899996995926 12345678.900010686368 12345678.900010686368 17236751.208800531924 17236751.208800528198 17236751.211618579924 17236751.185135755688 17236751.185135755688 60290.613347617 2023-12-12T14:43:13.234052+00:00 12345678.900076009333 12345678.900075959042 12345678.900001050904 12345678.900006581098 12345678.900006581098 17236751.137232787907 17236751.137232784182 17236751.052133705467 17236751.010032273829 17236751.010032273829 60290.613359132 2023-12-12T14:43:14.229010+00:00 12345678.899911690503 12345678.899911638349 12345678.899976849556 12345678.899948773906 12345678.899948773906 17236750.737583309412 17236750.737583305687 17236750.928355917335 17236750.874444570392 17236750.874444570392 60290.613370686 2023-12-12T14:43:15.227238+00:00 12345678.899961315095 12345678.899961262941 12345678.900007354096 12345678.900013586506 12345678.900013588369 17236750.893948078156 17236750.893948074430 17236750.807606417686 17236750.837665457278 17236750.837665457278 60290.613382177 2023-12-12T14:43:16.220099+00:00 12345678.900157120079 12345678.900157067925 12345678.900005806237 12345678.900014450774 12345678.900014450774 17236750.660905528814 17236750.660905525088 17236750.657550353557 17236750.655849523842 17236750.655849523842 60290.613393784 2023-12-12T14:43:17.222926+00:00 12345678.899966824800 12345678.899966774508 12345678.899977039546 12345678.899963127449 12345678.899963127449 17236750.942035876215 17236750.942035872489 17236750.986579336226 17236750.890033867210 17236750.890033867210 60290.613405382 2023-12-12T14:43:18.225038+00:00 12345678.899946555495 12345678.899946503341 12345678.900004362687 12345678.899983502924 12345678.899983504787 17236751.053447354585 17236751.053447347134 17236751.086645483971 17236751.105721388012 17236751.105721388012 60290.613416935 2023-12-12T14:43:19.223224+00:00 12345678.900009477511 12345678.900009427220 12345678.899970637634 12345678.899931620806 12345678.899931622669 17236751.055050786585 17236751.055050782859 17236750.962876033038 17236751.089240886271 17236751.089240886271 60290.613428581 2023-12-12T14:43:20.229354+00:00 12345678.899889331311 12345678.899889281020 12345678.900011094287 12345678.900011023507 12345678.900011021644 17236750.902023211122 17236750.902023207396 17236751.004809852690 17236751.102591291070 17236751.102591294795 60290.613440101 2023-12-12T14:43:21.224702+00:00 12345678.899977803230 12345678.899977751076 12345678.899987161160 12345678.899950318038 12345678.899950318038 17236751.058076206595 17236751.058076202869 17236750.887444071472 17236750.891829121858 17236750.891829125583 60290.613451749 2023-12-12T14:43:22.231113+00:00 12345678.900051118806 12345678.900051068515 12345678.899995267391 12345678.899990541860 12345678.899990541860 17236750.705298945308 17236750.705298941582 17236750.809106420726 17236750.676464155316 17236750.676464155316 60290.613463305 2023-12-12T14:43:23.229527+00:00 12345678.900048660114 12345678.900048609823 12345678.900006664917 12345678.900002807379 12345678.900002809241 17236750.813390936702 17236750.813390932977 17236750.829669900239 17236750.675391100347 17236750.675391100347 60290.613474985 2023-12-12T14:43:24.238699+00:00 12345678.900053605437 12345678.900053553283 12345678.900001671165 12345678.900007827207 12345678.900007825345 17236751.480826668441 17236751.480826660991 17236751.429431241006 17236751.531659301370 17236751.531659301370 60290.613486478 2023-12-12T14:43:25.231687+00:00 12345678.899984383956 12345678.899984333664 12345678.899989942089 12345678.899993674830 12345678.899993674830 17236751.067846696824 17236751.067846689373 17236751.183451976627 17236751.117314595729 17236751.117314595729 60290.613497997 2023-12-12T14:43:26.226951+00:00 12345678.899875260890 12345678.899875210598 12345678.900002587587 12345678.899984551594 12345678.899984551594 17236750.789691492915 17236750.789691489190 17236750.695257365704 17236750.461860191077 17236750.461860191077 60290.613509535 2023-12-12T14:43:27.223812+00:00 12345678.900008030236 12345678.900007979944 12345678.899982750416 12345678.899999180809 12345678.899999180809 17236751.441170975566 17236751.441170971841 17236751.370792105794 17236751.452926218510 17236751.452926218510 60290.613521062 2023-12-12T14:43:28.219746+00:00 12345678.899990081787 12345678.899990031496 12345678.899981817231 12345678.899979462847 12345678.899979460984 17236751.293666504323 17236751.293666500598 17236751.367412060499 17236751.305059496313 17236751.305059492588 60290.613532666 2023-12-12T14:43:29.222324+00:00 12345678.900119777769 12345678.900119727477 12345678.900009496137 12345678.900016274303 12345678.900016272441 17236751.247888036072 17236751.247888028622 17236751.300637029111 17236751.264421440661 17236751.264421440661 60290.613544233 2023-12-12T14:43:30.221692+00:00 12345678.899879852310 12345678.899879802018 12345678.899997467175 12345678.899985207245 12345678.899985205382 17236751.203713484108 17236751.203713476658 17236751.282162677497 17236751.318084452301 17236751.318084452301 60290.613555834 2023-12-12T14:43:31.224033+00:00 12345678.899974960834 12345678.899974908680 12345678.899996006861 12345678.899996342137 12345678.899996342137 17236751.392658308148 17236751.392658304423 17236751.223657298833 17236751.373403582722 17236751.373403582722 60290.613567568 2023-12-12T14:43:32.237906+00:00 12345678.900011038408 12345678.900010986254 12345678.900007493794 12345678.900025283918 12345678.900025282055 17236751.035370606929 17236751.035370599478 17236751.092252675444 17236751.083762612194 17236751.083762612194 60290.613578969 2023-12-12T14:43:33.222901+00:00 12345678.899961881340 12345678.899961831048 12345678.899989677593 12345678.899962799624 12345678.899962797761 17236751.178472828120 17236751.178472824395 17236751.211817134172 17236751.197277601808 17236751.197277601808 60290.613590524 2023-12-12T14:43:34.221277+00:00 12345678.900174653158 12345678.900174601004 12345678.900016892701 12345678.900010081008 12345678.900010081008 17236751.420540086925 17236751.420540083200 17236751.382757026702 17236751.471321973950 17236751.471321973950 60290.613602188 2023-12-12T14:43:35.229035+00:00 12345678.899886416271 12345678.899886365980 12345678.899995163083 12345678.900002771989 12345678.900002770126 17236751.112475428730 17236751.112475421280 17236751.142862856388 17236751.147536549717 17236751.147536549717 60290.613613716 2023-12-12T14:43:36.225105+00:00 12345678.899916846305 12345678.899916796014 12345678.899987660348 12345678.899993417785 12345678.899993419647 17236751.133913960308 17236751.133913956583 17236751.067576210946 17236751.102039158344 17236751.102039158344 60290.613625329 2023-12-12T14:43:37.228426+00:00 12345678.900184746832 12345678.900184696540 12345678.899999171495 12345678.899985935539 12345678.899985933676 17236750.895453616977 17236750.895453609526 17236750.941449988633 17236750.896237514913 17236750.896237514913 60290.613636826 2023-12-12T14:43:38.221778+00:00 12345678.899952473119 12345678.899952420965 12345678.899972259998 12345678.899951744825 12345678.899951744825 17236750.795660171658 17236750.795660167933 17236750.798587732017 17236750.731943491846 17236750.731943491846 60290.613648394 2023-12-12T14:43:39.221230+00:00 12345678.899959044531 12345678.899958992377 12345678.899992192164 12345678.899986557662 12345678.899986557662 17236751.006609704345 17236751.006609700620 17236750.927390251309 17236750.802461009473 17236750.802461009473 60290.613659986 2023-12-12T14:43:40.222761+00:00 12345678.900067001581 12345678.900066949427 12345678.900023614988 12345678.900035381317 12345678.900035381317 17236751.087199151516 17236751.087199147791 17236751.247025862336 17236751.292096246034 17236751.292096246034 60290.613671651 2023-12-12T14:43:41.230660+00:00 12345678.899934049696 12345678.899933999404 12345678.899988936260 12345678.899960387498 12345678.899960387498 17236751.047345079482 17236751.047345075756 17236750.994448795915 17236750.947160892189 17236750.947160892189 60290.613683222 2023-12-12T14:43:42.230415+00:00 12345678.899967808276 12345678.899967756122 12345678.900011355057 12345678.900009676814 12345678.900009676814 17236751.022890727967 17236751.022890724242 17236751.003077290952 17236751.076258506626 17236751.076258506626 60290.613694794 2023-12-12T14:43:43.230239+00:00 12345678.900021037087 12345678.900020986795 12345678.899994814768 12345678.899993777275 12345678.899993777275 17236750.999164678156 17236750.999164670706 17236751.016288775951 17236751.022624772042 17236751.022624772042 60290.613706341 2023-12-12T14:43:44.227847+00:00 12345678.900077223778 12345678.900077173486 12345678.900011766702 12345678.900016058236 12345678.900016056374 17236751.437453459948 17236751.437453456223 17236751.351984243840 17236751.431038096547 17236751.431038096547 60290.613717932 2023-12-12T14:43:45.229370+00:00 12345678.899969361722 12345678.899969311431 12345678.899995259941 12345678.900009213015 12345678.900009209290 17236750.963270418346 17236750.963270414621 17236751.085246261209 17236751.037663351744 17236751.037663351744 60290.613729430 2023-12-12T14:43:46.222755+00:00 12345678.900037284940 12345678.900037232786 12345678.899980453774 12345678.899992469698 12345678.899992469698 17236751.030140694231 17236751.030140690506 17236751.042666908354 17236750.863519839942 17236750.863519839942 60290.613741098 2023-12-12T14:43:47.230877+00:00 12345678.899909561500 12345678.899909511209 12345678.900017712265 12345678.900020547211 12345678.900020545349 17236751.541874077171 17236751.541874069721 17236751.594962593168 17236751.562095630914 17236751.562095630914 60290.613752688 2023-12-12T14:43:48.232267+00:00 12345678.899890288711 12345678.899890236557 12345678.899972852319 12345678.899929182604 12345678.899929184467 17236751.739029511809 17236751.739029508084 17236751.644059047103 17236751.797360029072 17236751.797360029072 60290.613764120 2023-12-12T14:43:49.219963+00:00 12345678.900053979829 12345678.900053927675 12345678.899994324893 12345678.899977546185 12345678.899977548048 17236751.472853682935 17236751.472853679210 17236751.435678705573 17236751.536993857473 17236751.536993857473 60290.613775717 2023-12-12T14:43:50.221932+00:00 12345678.900008976460 12345678.900008924305 12345678.900013370439 12345678.900019412860 12345678.900019414723 17236751.433757141232 17236751.433757137507 17236751.392153695226 17236751.431048609316 17236751.431048609316 60290.613787293 2023-12-12T14:43:51.222095+00:00 12345678.900020213798 12345678.900020161644 12345678.899992795661 12345678.899990873411 12345678.899990877137 17236751.038401275873 17236751.038401268423 17236751.160142708570 17236751.079503167421 17236751.079503167421 60290.613798941 2023-12-12T14:43:52.228447+00:00 12345678.900054002181 12345678.900053951889 12345678.900007927790 12345678.899994883686 12345678.899994883686 17236751.735717110336 17236751.735717106611 17236751.691793620586 17236751.634262140840 17236751.634262140840 60290.613810523 2023-12-12T14:43:53.229173+00:00 12345678.899905694649 12345678.899905644357 12345678.899989616126 12345678.899946855381 12345678.899946855381 17236752.076447784901 17236752.076447781175 17236751.916014824063 17236752.155285231769 17236752.155285231769 60290.613822098 2023-12-12T14:43:54.229280+00:00 12345678.900128662586 12345678.900128612295 12345678.900026917458 12345678.900052342564 12345678.900052340701 17236750.994251314551 17236750.994251307100 17236750.975756846368 17236750.851656999439 17236750.851656999439 60290.613833559 2023-12-12T14:43:55.219488+00:00 12345678.899852875620 12345678.899852825329 12345678.899988818914 12345678.899997500703 12345678.899997500703 17236751.349653620273 17236751.349653616548 17236751.565920691937 17236751.535514261574 17236751.535514261574 60290.613845235 2023-12-12T14:43:56.228269+00:00 12345678.900051245466 12345678.900051195174 12345678.899997146800 12345678.900006882846 12345678.900006882846 17236751.953914131969 17236751.953914128244 17236751.863364037126 17236751.868322189897 17236751.868322189897 60290.613856841 2023-12-12T14:43:57.231080+00:00 12345678.900112569332 12345678.900112517178 12345678.900009814650 12345678.900028880686 12345678.900028880686 17236751.358072806150 17236751.358072802424 17236751.375868532807 17236751.234789170325 17236751.234789170325 60290.613868408 2023-12-12T14:43:58.230447+00:00 12345678.899840505794 12345678.899840453640 12345678.899985788390 12345678.899971906096 12345678.899971906096 17236751.276360929012 17236751.276360925287 17236751.294478617609 17236751.152983698994 17236751.152983698994 60290.613880034 2023-12-12T14:43:59.234902+00:00 12345678.899989547208 12345678.899989496917 12345678.899982091039 12345678.899978954345 12345678.899978956208 17236751.965810861439 17236751.965810853988 17236751.921291694045 17236752.094717096537 17236752.094717100263 60290.613891556 2023-12-12T14:44:00.230481+00:00 12345678.899973956868 12345678.899973904714 12345678.899983465672 12345678.899952325970 12345678.899952325970 17236751.448663711548 17236751.448663707823 17236751.575061023235 17236751.412429694086 17236751.412429694086 60290.613903100 2023-12-12T14:44:01.227807+00:00 12345678.900027232245 12345678.900027180091 12345678.900000469759 12345678.899975009263 12345678.899975009263 17236751.911801759154 17236751.911801751703 17236751.780743591487 17236751.866965901107 17236751.866965901107 60290.613914550 2023-12-12T14:44:02.217102+00:00 12345678.900051588193 12345678.900051536039 12345678.899999782443 12345678.900021038949 12345678.900021040812 17236751.728678610176 17236751.728678602725 17236751.772655226290 17236751.785869050771 17236751.785869050771 60290.613926121 2023-12-12T14:44:03.216892+00:00 12345678.900013225153 12345678.900013172999 12345678.899987103418 12345678.899996161461 12345678.899996159598 17236751.872298780829 17236751.872298773378 17236751.805174168199 17236751.888337116688 17236751.888337116688 60290.613937711 2023-12-12T14:44:04.218241+00:00 12345678.900042122230 12345678.900042070076 12345678.900016725063 12345678.900024609640 12345678.900024609640 17236751.656260803342 17236751.656260799617 17236751.656154498458 17236751.645533252507 17236751.645533248782 60290.613949268 2023-12-12T14:44:05.216729+00:00 12345678.899984251708 12345678.899984201416 12345678.899977806956 12345678.899971341714 12345678.899971341714 17236751.329708389938 17236751.329708386213 17236751.578058645129 17236751.285315115005 17236751.285315118730 60290.613960838 2023-12-12T14:44:06.216440+00:00 12345678.899953046814 12345678.899952994660 12345678.900015424937 12345678.900052426383 12345678.900052426383 17236752.308494694531 17236752.308494687080 17236752.136894423515 17236752.277267005295 17236752.277267005295 60290.613972403 2023-12-12T14:44:07.215644+00:00 12345678.900010498241 12345678.900010447949 12345678.899978870526 12345678.899949371815 12345678.899949371815 17236751.995671499521 17236751.995671495795 17236751.942927762866 17236752.053921066225 17236752.053921062499 60290.613984011 2023-12-12T14:44:08.218545+00:00 12345678.900021726266 12345678.900021674111 12345678.900000339374 12345678.900013048202 12345678.900013048202 17236751.352388985455 17236751.352388981730 17236751.325910348445 17236751.105669882149 17236751.105669885874 60290.613995552 2023-12-12T14:44:09.215713+00:00 12345678.899921137840 12345678.899921087548 12345678.900002105162 12345678.900011086836 12345678.900011090562 17236751.353280745447 17236751.353280737996 17236751.359161049128 17236751.264409821481 17236751.264409821481 60290.614007127 2023-12-12T14:44:10.215751+00:00 12345678.900068741292 12345678.900068691000 12345678.899994980544 12345678.900006897748 12345678.900006895885 17236751.477289076895 17236751.477289073169 17236751.549834657460 17236751.617275621742 17236751.617275621742 60290.614018700 2023-12-12T14:44:11.215693+00:00 12345678.899918969721 12345678.899918919429 12345678.899974521250 12345678.899978531525 12345678.899978535250 17236751.566208325326 17236751.566208321601 17236751.602985046804 17236751.641230616719 17236751.641230616719 60290.614030426 2023-12-12T14:44:12.228840+00:00 12345678.899975039065 12345678.899974988773 12345678.900006728247 12345678.900028975680 12345678.900028977543 17236752.165430955589 17236752.165430951864 17236751.897238306701 17236752.023286476731 17236752.023286473006 60290.614042022 2023-12-12T14:44:13.230673+00:00 12345678.899987880141 12345678.899987827986 12345678.899987054989 12345678.899962825701 12345678.899962823838 17236751.529936838895 17236751.529936835170 17236751.676844879985 17236751.663825534284 17236751.663825534284 60290.614053571 2023-12-12T14:44:14.228557+00:00 12345678.900119381025 12345678.900119330734 12345678.900008415803 12345678.900004282594 12345678.900004282594 17236751.491378966719 17236751.491378959268 17236751.500172927976 17236751.525074232370 17236751.525074232370 60290.614065182 2023-12-12T14:44:15.231726+00:00 12345678.899861892685 12345678.899861840531 12345678.900010539219 12345678.900034554303 12345678.900034554303 17236751.143396537751 17236751.143396534026 17236751.290406994522 17236751.195937469602 17236751.195937469602 60290.614076698 2023-12-12T14:44:16.226728+00:00 12345678.900118490681 12345678.900118438527 12345678.899984970689 12345678.899976598099 12345678.899976598099 17236751.553490214050 17236751.553490210325 17236751.484018258750 17236751.479525644332 17236751.479525644332 60290.614088288 2023-12-12T14:44:17.228082+00:00 12345678.899952212349 12345678.899952162057 12345678.900016549975 12345678.900010701269 12345678.900010701269 17236751.642786432058 17236751.642786428332 17236751.580593034625 17236751.597193084657 17236751.597193084657 60290.614099992 2023-12-12T14:44:18.239335+00:00 12345678.900008371100 12345678.900008318946 12345678.899991586804 12345678.899979062378 12345678.899979066104 17236751.501938857138 17236751.501938853413 17236751.519178364426 17236751.450008522719 17236751.450008522719 60290.614111384 2023-12-12T14:44:19.223589+00:00 12345678.899902049452 12345678.899901997298 12345678.899986578152 12345678.900005659088 12345678.900005659088 17236751.350329134613 17236751.350329130888 17236751.320800293237 17236751.361468669027 17236751.361468669027 60290.614122981 2023-12-12T14:44:20.225601+00:00 12345678.900107864290 12345678.900107813999 12345678.900003159419 12345678.899980414659 12345678.899980414659 17236751.225439049304 17236751.225439041853 17236751.303856112063 17236751.342332221568 17236751.342332221568 60290.614134632 2023-12-12T14:44:21.232213+00:00 12345678.899912256747 12345678.899912204593 12345678.899988902733 12345678.899982981384 12345678.899982981384 17236751.454500839114 17236751.454500835389 17236751.501522719860 17236751.433008339256 17236751.433008339256 60290.614146173 2023-12-12T14:44:22.229322+00:00 12345678.900022849441 12345678.900022797287 12345678.899995403364 12345678.900015767664 12345678.900015763938 17236751.703888095915 17236751.703888088465 17236751.696794193238 17236751.759545017034 17236751.759545017034 60290.614157748 2023-12-12T14:44:23.229468+00:00 12345678.899956591427 12345678.899956539273 12345678.900003273040 12345678.900021256879 12345678.900021255016 17236751.733893189579 17236751.733893185854 17236751.551034729928 17236751.703208990395 17236751.703208990395 60290.614169227 2023-12-12T14:44:24.221192+00:00 12345678.900090798736 12345678.900090746582 12345678.900006223470 12345678.900020223111 12345678.900020223111 17236751.130815364420 17236751.130815360695 17236751.315771099180 17236751.375164818019 17236751.375164818019 60290.614180950 2023-12-12T14:44:25.234080+00:00 12345678.900008771569 12345678.900008721277 12345678.899985887110 12345678.899984445423 12345678.899984445423 17236751.568482358009 17236751.568482354283 17236751.517653275281 17236751.479121882468 17236751.479121882468 60290.614192543 2023-12-12T14:44:26.235734+00:00 12345678.899979300797 12345678.899979248643 12345678.900010827929 12345678.900026232004 12345678.900026233867 17236751.930082291365 17236751.930082287639 17236751.774121280760 17236751.752641305327 17236751.752641305327 60290.614204066 2023-12-12T14:44:27.231327+00:00 12345678.899963069707 12345678.899963017553 12345678.899983121082 12345678.899993838742 12345678.899993838742 17236751.383832521737 17236751.383832518011 17236751.561725314707 17236751.404561918229 17236751.404561918229 60290.614215523 2023-12-12T14:44:28.221223+00:00 12345678.900103919208 12345678.900103867054 12345678.899994535372 12345678.900007830933 12345678.900007830933 17236751.537196218967 17236751.537196215242 17236751.473591193557 17236751.478028692305 17236751.478028692305 60290.614227185 2023-12-12T14:44:29.228747+00:00 12345678.899914421141 12345678.899914370850 12345678.900013109669 12345678.900023309514 12345678.900023309514 17236751.345389716327 17236751.345389708877 17236751.417446855456 17236751.382684007287 17236751.382684007287 60290.614238660 2023-12-12T14:44:30.220223+00:00 12345678.899971487001 12345678.899971434847 12345678.899993112311 12345678.899958800524 12345678.899958802387 17236751.946763813496 17236751.946763809770 17236751.917425494641 17236752.012401510030 17236752.012401510030 60290.614250273 2023-12-12T14:44:31.223635+00:00 12345678.900060473010 12345678.900060420856 12345678.899983396754 12345678.899972464889 12345678.899972464889 17236751.953893460333 17236751.953893456608 17236752.155781023204 17236752.261774580926 17236752.261774580926 60290.614261863 2023-12-12T14:44:32.224981+00:00 12345678.900021497160 12345678.900021446869 12345678.899999378249 12345678.899996295571 12345678.899996295571 17236751.694640588015 17236751.694640584290 17236751.513852108270 17236751.583420775831 17236751.583420775831 60290.614273478 2023-12-12T14:44:33.228473+00:00 12345678.900010688230 12345678.900010636076 12345678.900009818375 12345678.900012986735 12345678.900012984872 17236751.703285481781 17236751.703285478055 17236751.657627958804 17236751.764791801572 17236751.764791801572 60290.614285142 2023-12-12T14:44:34.236277+00:00 12345678.900042654946 12345678.900042602792 12345678.900013430044 12345678.900055920705 12345678.900055918843 17236751.773966670036 17236751.773966666311 17236752.072891756892 17236751.982465501875 17236751.982465501875 60290.614296651 2023-12-12T14:44:35.230675+00:00 12345678.899913648143 12345678.899913597852 12345678.899989239872 12345678.899998251349 12345678.899998251349 17236752.834206856787 17236752.834206853062 17236752.449680551887 17236752.643022589386 17236752.643022589386 60290.614308210 2023-12-12T14:44:36.229358+00:00 12345678.900011235848 12345678.900011185557 12345678.899998091161 12345678.899982079864 12345678.899982078001 17236751.839602310210 17236751.839602302760 17236751.875952735543 17236751.859334908426 17236751.859334908426 60290.614319771 2023-12-12T14:44:37.228175+00:00 12345678.899871161208 12345678.899871109053 12345678.899998266250 12345678.899997552857 12345678.899997550994 17236751.686328358948 17236751.686328355223 17236751.698625952005 17236751.568700142205 17236751.568700142205 60290.614331358 2023-12-12T14:44:38.229364+00:00 12345678.900122892112 12345678.900122841820 12345678.900024918839 12345678.900039119646 12345678.900039117783 17236751.860981117934 17236751.860981114209 17236751.926838699728 17236751.902222227305 17236751.902222227305 60290.614342879 2023-12-12T14:44:39.224698+00:00 12345678.899944091216 12345678.899944040924 12345678.899994114414 12345678.899967802688 12345678.899967804551 17236751.428829386830 17236751.428829383105 17236751.522469751537 17236751.232022359967 17236751.232022359967 60290.614354515 2023-12-12T14:44:40.230076+00:00 12345678.900073561817 12345678.900073511526 12345678.899996811524 12345678.899985836819 12345678.899985838681 17236752.338051658124 17236752.338051654398 17236752.120397485793 17236752.343178451061 17236752.343178451061 60290.614366076 2023-12-12T14:44:41.228966+00:00 12345678.899895066395 12345678.899895016104 12345678.900001965463 12345678.900003580377 12345678.900003580377 17236751.833690214902 17236751.833690211177 17236751.949027366936 17236752.043634574860 17236752.043634574860 60290.614377693 2023-12-12T14:44:42.232683+00:00 12345678.899988640100 12345678.899988587946 12345678.899978473783 12345678.899954605848 12345678.899954605848 17236751.774364449084 17236751.774364445359 17236751.760011278093 17236751.718720898032 17236751.718720894307 60290.614389258 2023-12-12T14:44:43.231859+00:00 12345678.900025522336 12345678.900025472045 12345678.899978682399 12345678.899972891435 12345678.899972891435 17236752.290423654020 17236752.290423646569 17236752.213115803897 17236752.313073661178 17236752.313073661178 60290.614400801 2023-12-12T14:44:44.229184+00:00 12345678.900049064308 12345678.900049012154 12345678.900019226596 12345678.900065589696 12345678.900065585971 17236752.443092875183 17236752.443092871457 17236752.430485993624 17236752.412596296519 17236752.412596296519 60290.614412286 2023-12-12T14:44:45.221494+00:00 12345678.899993350729 12345678.899993298575 12345678.899993445724 12345678.900007605553 12345678.900007605553 17236751.529379673302 17236751.529379669577 17236751.749605588615 17236751.581035405397 17236751.581035405397 60290.614423905 2023-12-12T14:44:46.225431+00:00 12345678.899959659204 12345678.899959607050 12345678.899972368032 12345678.899965437129 12345678.899965435266 17236751.529147416353 17236751.529147412628 17236751.459938682616 17236751.518201962113 17236751.518201962113 60290.614435434 2023-12-12T14:44:47.221521+00:00 12345678.900075614452 12345678.900075564161 12345678.900014005601 12345678.900035386905 12345678.900035386905 17236752.003277447075 17236752.003277439624 17236751.934326890856 17236751.947197534144 17236751.947197534144 60290.614447108 2023-12-12T14:44:48.230192+00:00 12345678.899887170643 12345678.899887118489 12345678.899995455518 12345678.900019457564 12345678.900019455701 17236752.403206650168 17236752.403206642717 17236752.318499214947 17236752.412624690682 17236752.412624690682 60290.614458675 2023-12-12T14:44:49.229573+00:00 12345678.899973308668 12345678.899973256513 12345678.900004483759 12345678.899991065264 12345678.899991063401 17236751.599621389061 17236751.599621381611 17236751.597227372229 17236751.346718546003 17236751.346718546003 60290.614470271 2023-12-12T14:44:50.231464+00:00 12345678.900048710406 12345678.900048658252 12345678.900007653981 12345678.899982780218 12345678.899982778355 17236751.762820824981 17236751.762820821255 17236751.750136289746 17236751.758000742644 17236751.758000742644 60290.614481837 2023-12-12T14:44:51.230760+00:00 12345678.900067716837 12345678.900067666546 12345678.899985056370 12345678.899964079261 12345678.899964079261 17236751.577815905213 17236751.577815901488 17236751.719513967633 17236751.651786722243 17236751.651786722243 60290.614493342 2023-12-12T14:44:52.224776+00:00 12345678.899942275137 12345678.899942222983 12345678.899993535131 12345678.899965323508 12345678.899965327233 17236751.644681107253 17236751.644681103528 17236751.689062036574 17236751.620406892151 17236751.620406892151 60290.614504879 2023-12-12T14:44:53.221536+00:00 12345678.899983530864 12345678.899983478710 12345678.900016497821 12345678.900026254356 12345678.900026254356 17236751.862890876830 17236751.862890873104 17236751.811622306705 17236751.773713719100 17236751.773713719100 60290.614516456 2023-12-12T14:44:54.221820+00:00 12345678.899956369773 12345678.899956319481 12345678.899974491447 12345678.899972433224 12345678.899972431362 17236752.148017805070 17236752.148017801344 17236752.018914699554 17236752.269384060055 17236752.269384060055 60290.614528080 2023-12-12T14:44:55.226174+00:00 12345678.900109512731 12345678.900109460577 12345678.899989360943 12345678.899986419827 12345678.899986419827 17236751.731937557459 17236751.731937550008 17236751.701890435070 17236751.780656319112 17236751.780656315386 60290.614539675 2023-12-12T14:44:56.227947+00:00 12345678.900009483099 12345678.900009432808 12345678.900002490729 12345678.899978308007 12345678.899978308007 17236751.368946079165 17236751.368946075439 17236751.565612558275 17236751.434220679104 17236751.434220679104 60290.614551280 2023-12-12T14:44:57.230548+00:00 12345678.899910468608 12345678.899910418317 12345678.900004856288 12345678.899998120964 12345678.899998120964 17236752.189978424460 17236752.189978420734 17236752.221346061677 17236752.247176274657 17236752.247176274657 60290.614562846 2023-12-12T14:44:58.229903+00:00 12345678.900084571913 12345678.900084519759 12345678.899996148422 12345678.900000136346 12345678.900000136346 17236752.790344703943 17236752.790344696492 17236752.625505410135 17236752.748902197927 17236752.748902194202 60290.614574465 2023-12-12T14:44:59.233748+00:00 12345678.899879507720 12345678.899879455566 12345678.899993930012 12345678.899996366352 12345678.899996366352 17236752.370875153691 17236752.370875146240 17236752.460953887552 17236752.498766601086 17236752.498766604811 60290.614585903 2023-12-12T14:45:00.222068+00:00 12345678.900052728131 12345678.900052675977 12345678.900017749518 12345678.900030430406 12345678.900030432269 17236752.289494488388 17236752.289494484663 17236752.310247931629 17236752.247981950641 17236752.247981954366 60290.614597655 2023-12-12T14:45:01.237435+00:00 12345678.899990350008 12345678.899990297854 12345678.900000995025 12345678.899997318164 12345678.899997316301 17236752.335521336645 17236752.335521332920 17236752.464384242892 17236752.382066410035 17236752.382066410035 60290.614609248 2023-12-12T14:45:02.238988+00:00 12345678.899978395551 12345678.899978343397 12345678.899991672486 12345678.900014536455 12345678.900014536455 17236752.792560603470 17236752.792560599744 17236752.493511483073 17236752.637781061232 17236752.637781061232 60290.614620953 2023-12-12T14:45:03.250350+00:00 12345678.899982076138 12345678.899982023984 12345678.899994891137 12345678.899991938844 12345678.899991935119 17236751.893663607538 17236751.893663603812 17236752.114095527679 17236752.118690669537 17236752.118690669537 60290.614632159 2023-12-12T14:45:04.218501+00:00 12345678.900113442913 12345678.900113390759 12345678.899994980544 12345678.899977801368 12345678.899977801368 17236752.388081330806 17236752.388081327081 17236752.141766317189 17236752.240442510694 17236752.240442510694 60290.614643747 2023-12-12T14:45:05.219757+00:00 12345678.899933313951 12345678.899933261797 12345678.899984214455 12345678.899981757626 12345678.899981759489 17236752.064968381077 17236752.064968377352 17236752.113927640021 17236752.029464945197 17236752.029464945197 60290.614655286 2023-12-12T14:45:06.216693+00:00 12345678.900039777160 12345678.900039726868 12345678.900010200217 12345678.900010164827 12345678.900010164827 17236752.209474869072 17236752.209474865347 17236752.363819677383 17236752.324387211353 17236752.324387211353 60290.614666837 2023-12-12T14:45:07.214761+00:00 12345678.899954531342 12345678.899954479188 12345678.899979695678 12345678.899968866259 12345678.899968871847 17236752.455769244581 17236752.455769240856 17236752.466195303947 17236752.433820221573 17236752.433820221573 60290.614678434 2023-12-12T14:45:08.216667+00:00 12345678.900013001636 12345678.900012951344 12345678.900014424697 12345678.900024550036 12345678.900024550036 17236752.557584796101 17236752.557584792376 17236752.543447218835 17236752.448652122170 17236752.448652122170 60290.614689989 2023-12-12T14:45:09.215067+00:00 12345678.899953274056 12345678.899953223765 12345678.900000385940 12345678.899995315820 12345678.899995313957 17236752.553399022669 17236752.553399015218 17236752.557110432535 17236752.507118541747 17236752.507118541747 60290.614701603 2023-12-12T14:45:10.218446+00:00 12345678.899971185252 12345678.899971134961 12345678.900000914931 12345678.900028541684 12345678.900028541684 17236752.756926029921 17236752.756926022470 17236752.682658191770 17236752.757731873542 17236752.757731873542 60290.614713144 2023-12-12T14:45:11.215649+00:00 12345678.900048213080 12345678.900048162788 12345678.899992130697 12345678.900009181350 12345678.900009181350 17236752.529984727502 17236752.529984723777 17236752.635635670274 17236752.567656647414 17236752.567656647414 60290.614724734 2023-12-12T14:45:12.217036+00:00 12345678.900080090389 12345678.900080038235 12345678.900012159720 12345678.900023614988 12345678.900023616850 17236752.883936062455 17236752.883936055005 17236752.834296673536 17236752.789353441447 17236752.789353441447 60290.614736262 2023-12-12T14:45:13.213015+00:00 12345678.899897689000 12345678.899897636846 12345678.900002339855 12345678.900002995506 12345678.900002995506 17236752.830635778606 17236752.830635774881 17236752.802927307785 17236752.935124974698 17236752.935124974698 60290.614747860 2023-12-12T14:45:14.215123+00:00 12345678.900074772537 12345678.900074720383 12345678.899971298873 12345678.899969872087 12345678.899969872087 17236752.725554514676 17236752.725554510951 17236752.669503230602 17236752.781444475055 17236752.781444475055 60290.614759456 2023-12-12T14:45:15.216979+00:00 12345678.899911383167 12345678.899911332875 12345678.899985074997 12345678.899982361123 12345678.899982361123 17236752.622289661318 17236752.622289657593 17236752.619796868414 17236752.514857798815 17236752.514857802540 60290.614771011 2023-12-12T14:45:16.215339+00:00 12345678.900034770370 12345678.900034720078 12345678.900004353374 12345678.899994524196 12345678.899994524196 17236752.647291831672 17236752.647291824222 17236752.677870918065 17236752.599048878998 17236752.599048878998 60290.614782588 2023-12-12T14:45:17.215606+00:00 12345678.900039032102 12345678.900038979948 12345678.900001259521 12345678.900006167591 12345678.900006169453 17236752.503984592855 17236752.503984589130 17236752.568114660680 17236752.400206532329 17236752.400206532329 60290.614794160 2023-12-12T14:45:18.215436+00:00 12345678.899960258976 12345678.899960206822 12345678.899981249124 12345678.899977333844 12345678.899977333844 17236752.382211100310 17236752.382211096585 17236752.407813504338 17236752.294616818428 17236752.294616818428 60290.614805725 2023-12-12T14:45:19.214682+00:00 12345678.899871993810 12345678.899871941656 12345678.899987459183 12345678.899998635054 12345678.899998635054 17236752.259731810540 17236752.259731806815 17236752.130153223872 17236752.199763014913 17236752.199763014913 60290.614817327 2023-12-12T14:45:20.217061+00:00 12345678.900147708133 12345678.900147657841 12345678.900007706136 12345678.899992037565 12345678.899992039427 17236751.815571289510 17236751.815571282059 17236751.922569680959 17236751.940507054329 17236751.940507054329 60290.614828900 2023-12-12T14:45:21.216975+00:00 12345678.899929102510 12345678.899929052219 12345678.900000715628 12345678.899997672066 12345678.899997672066 17236752.543682064861 17236752.543682057410 17236752.456375569105 17236752.518162135035 17236752.518162135035 60290.614840452 2023-12-12T14:45:22.215072+00:00 12345678.899924246594 12345678.899924196303 12345678.899973787367 12345678.899969385937 12345678.899969384074 17236752.651434127241 17236752.651434119791 17236752.708476297557 17236752.688048850745 17236752.688048850745 60290.614852036 2023-12-12T14:45:23.215930+00:00 12345678.899992052466 12345678.899992000312 12345678.900010794401 12345678.900007441640 12345678.900007441640 17236752.174621529877 17236752.174621526152 17236752.270861979574 17236752.044830419123 17236752.044830419123 60290.614863597 2023-12-12T14:45:24.214814+00:00 12345678.900157235563 12345678.900157185271 12345678.900016179308 12345678.900032557547 12345678.900032555684 17236752.831262994558 17236752.831262990832 17236752.705064009875 17236752.884187981486 17236752.884187981486 60290.614875211 2023-12-12T14:45:25.218258+00:00 12345678.899915214628 12345678.899915162474 12345678.900008738041 12345678.900035416707 12345678.900035414845 17236752.676256205887 17236752.676256198436 17236752.592303846031 17236752.724630936980 17236752.724630936980 60290.614886744 2023-12-12T14:45:26.214674+00:00 12345678.900045806542 12345678.900045754388 12345678.899995315820 12345678.899975165725 12345678.899975167587 17236752.300589147955 17236752.300589144230 17236752.436240848154 17236752.393325183541 17236752.393325183541 60290.614898329 2023-12-12T14:45:27.215587+00:00 12345678.900024391711 12345678.900024341419 12345678.899984601885 12345678.899974806234 12345678.899974806234 17236752.667755842209 17236752.667755838484 17236752.665796682239 17236752.729491773993 17236752.729491773993 60290.614909929 2023-12-12T14:45:28.217874+00:00 12345678.899888237938 12345678.899888187647 12345678.900000093505 12345678.900000276044 12345678.900000276044 17236752.580307852477 17236752.580307848752 17236752.669008027762 17236752.746102329344 17236752.746102329344 60290.614921493 2023-12-12T14:45:29.217023+00:00 12345678.900112412870 12345678.900112362579 12345678.899999191985 12345678.900001978502 12345678.900001978502 17236752.635423839092 17236752.635423835367 17236752.521370414644 17236752.536878023297 17236752.536878023297 60290.614933043 2023-12-12T14:45:30.214927+00:00 12345678.900013381615 12345678.900013329461 12345678.900000890717 12345678.899981232360 12345678.899981232360 17236752.879991792142 17236752.879991788417 17236752.810888186097 17236752.882568422705 17236752.882568422705 60290.614944616 2023-12-12T14:45:31.214866+00:00 12345678.899878976867 12345678.899878926575 12345678.899982621893 12345678.899962961674 12345678.899962959811 17236753.161906082183 17236753.161906078458 17236753.119242589921 17236753.191338818520 17236753.191338818520 60290.614956221 2023-12-12T14:45:32.217511+00:00 12345678.899994788691 12345678.899994738400 12345678.900010518730 12345678.899999938905 12345678.899999940768 17236752.394892882556 17236752.394892878830 17236752.639351163059 17236752.402880899608 17236752.402880899608 60290.614967933 2023-12-12T14:45:33.229402+00:00 12345678.900011334568 12345678.900011282414 12345678.900001820177 12345678.899975962937 12345678.899975961074 17236753.081284880638 17236753.081284873188 17236752.959645066410 17236752.969335217029 17236752.969335217029 60290.614979512 2023-12-12T14:45:34.229860+00:00 12345678.899989474565 12345678.899989424273 12345678.900010121986 12345678.900016643107 12345678.900016641244 17236752.951781917363 17236752.951781913638 17236753.010456036776 17236753.023623045534 17236753.023623045534 60290.614991076 2023-12-12T14:45:35.228974+00:00 12345678.900092910975 12345678.900092858821 12345678.899987300858 12345678.899997793138 12345678.899997789413 17236752.563409551978 17236752.563409548253 17236752.426522202790 17236752.402843393385 17236752.402843393385 60290.615002700 2023-12-12T14:45:36.233303+00:00 12345678.899857755750 12345678.899857705459 12345678.899996794760 12345678.899989539757 12345678.899989539757 17236752.416971292347 17236752.416971288621 17236752.480669002980 17236752.416678600013 17236752.416678600013 60290.615014256 2023-12-12T14:45:37.231662+00:00 12345678.900210317224 12345678.900210266933 12345678.900004161522 12345678.899998081848 12345678.899998083711 17236752.936498455703 17236752.936498451978 17236752.855785384774 17236752.924553312361 17236752.924553312361 60290.615025767 2023-12-12T14:45:38.226279+00:00 12345678.899800809100 12345678.899800758809 12345678.899963721633 12345678.899923609570 12345678.899923607707 17236752.695685066283 17236752.695685062557 17236752.776678424329 17236752.880706705153 17236752.880706705153 60290.615037465 2023-12-12T14:45:39.237040+00:00 12345678.900122512132 12345678.900122459978 12345678.900016207248 12345678.900046549737 12345678.900046546012 17236752.673819251359 17236752.673819243908 17236752.568813823164 17236752.610241141170 17236752.610241144896 60290.615048951 2023-12-12T14:45:40.229309+00:00 12345678.899926334620 12345678.899926282465 12345678.899983284995 12345678.899957526475 12345678.899957526475 17236752.402027383447 17236752.402027379721 17236752.429709151387 17236752.269863806665 17236752.269863806665 60290.615060488 2023-12-12T14:45:41.226168+00:00 12345678.900021351874 12345678.900021299720 12345678.900006636977 12345678.899990735576 12345678.899990733713 17236752.535825103521 17236752.535825096071 17236752.588143572211 17236752.463639628142 17236752.463639628142 60290.615072089 2023-12-12T14:45:42.228528+00:00 12345678.899997517467 12345678.899997465312 12345678.900006826967 12345678.900000417605 12345678.900000417605 17236752.491674695164 17236752.491674687713 17236752.694308940321 17236752.645585235208 17236752.645585235208 60290.615083643 2023-12-12T14:45:43.226775+00:00 12345678.900080466643 12345678.900080414489 12345678.900010298938 12345678.900015465915 12345678.900015465915 17236752.994438506663 17236752.994438502938 17236753.044905658811 17236753.083773031831 17236753.083773031831 60290.615095169 2023-12-12T14:45:44.222621+00:00 12345678.899865923449 12345678.899865871295 12345678.899998893961 12345678.900017740205 12345678.900017740205 17236753.452484589070 17236753.452484585345 17236753.141442254186 17236753.328594539315 17236753.328594539315 60290.615106822 2023-12-12T14:45:45.229453+00:00 12345678.900019360706 12345678.900019308552 12345678.899988465011 12345678.899985458702 12345678.899985460564 17236752.542647857219 17236752.542647853494 17236752.636616472155 17236752.663997326046 17236752.663997326046 60290.615118388 2023-12-12T14:45:46.228723+00:00 12345678.900090649724 12345678.900090599433 12345678.900014242157 12345678.900035316125 12345678.900035317987 17236752.660186935216 17236752.660186927766 17236752.622828729451 17236752.598545588553 17236752.598545588553 60290.615130067 2023-12-12T14:45:47.237831+00:00 12345678.899887008592 12345678.899886956438 12345678.899986904114 12345678.899957418442 12345678.899957418442 17236752.831414297223 17236752.831414293498 17236752.836719602346 17236752.856881376356 17236752.856881376356 60290.615141436 2023-12-12T14:45:48.220081+00:00 12345678.899929111823 12345678.899929061532 12345678.899982418865 12345678.899977825582 12345678.899977827445 17236752.643499273807 17236752.643499270082 17236752.671476192772 17236752.724252484739 17236752.724252484739 60290.615153108 2023-12-12T14:45:49.228497+00:00 12345678.900032736361 12345678.900032686070 12345678.899993168190 12345678.900009782985 12345678.900009781122 17236752.174436297268 17236752.174436293542 17236752.262952458113 17236752.055979140103 17236752.055979140103 60290.615164647 2023-12-12T14:45:50.225544+00:00 12345678.900085700676 12345678.900085650384 12345678.899991458282 12345678.900008823723 12345678.900008823723 17236753.119482416660 17236753.119482412934 17236752.988377481699 17236753.129082739353 17236753.129082739353 60290.615176243 2023-12-12T14:45:51.227384+00:00 12345678.900052314624 12345678.900052264333 12345678.900013346225 12345678.900018662214 12345678.900018662214 17236753.019405528903 17236753.019405525178 17236753.000393137336 17236753.041592214257 17236753.041592214257 60290.615187787 2023-12-12T14:45:52.224743+00:00 12345678.899991102517 12345678.899991050363 12345678.899998635054 12345678.899993162602 12345678.899993160740 17236752.823855623603 17236752.823855619878 17236752.838065896183 17236752.836729325354 17236752.836729325354 60290.615199320 2023-12-12T14:45:53.221215+00:00 12345678.899926146492 12345678.899926094338 12345678.899981426075 12345678.899963827804 12345678.899963824078 17236752.914949137717 17236752.914949133992 17236752.838900655508 17236752.818328335881 17236752.818328335881 60290.615211004 2023-12-12T14:45:54.230739+00:00 12345678.899996384978 12345678.899996332824 12345678.900012470782 12345678.900026280433 12345678.900026280433 17236752.353369146585 17236752.353369142860 17236752.479255136102 17236752.431104544550 17236752.431104544550 60290.615222663 2023-12-12T14:45:55.238098+00:00 12345678.899949252605 12345678.899949200451 12345678.899997143075 12345678.899993497878 12345678.899993497878 17236752.477006550878 17236752.477006547153 17236752.539030257612 17236752.515249446034 17236752.515249446034 60290.615234173 2023-12-12T14:45:56.232531+00:00 12345678.900014873594 12345678.900014823303 12345678.900010161102 12345678.900015050545 12345678.900015052408 17236752.898702006787 17236752.898702003062 17236752.809670001268 17236752.904221720994 17236752.904221720994 60290.615245732 2023-12-12T14:45:57.231242+00:00 12345678.900018095970 12345678.900018045679 12345678.899993738160 12345678.899995505810 12345678.899995505810 17236752.865111555904 17236752.865111552179 17236752.842007655650 17236752.913440041244 17236752.913440041244 60290.615257292 2023-12-12T14:45:58.230046+00:00 12345678.899966821074 12345678.899966770783 12345678.899978505448 12345678.899989785627 12345678.899989787489 17236752.619664501399 17236752.619664497674 17236752.767965100706 17236752.683614358306 17236752.683614358306 60290.615268870 2023-12-12T14:45:59.230356+00:00 12345678.900074245408 12345678.900074193254 12345678.900000292808 12345678.900029296055 12345678.900029296055 17236752.968965463340 17236752.968965459615 17236752.908322591335 17236752.859064973891 17236752.859064973891 60290.615280435 2023-12-12T14:46:00.229638+00:00 12345678.899971565232 12345678.899971514940 12345678.899994099513 12345678.900006834418 12345678.900006836280 17236753.075561523438 17236753.075561515987 17236753.065725225955 17236753.085482086986 17236753.085482086986 60290.615291933 2023-12-12T14:46:01.223003+00:00 12345678.899919275194 12345678.899919224903 12345678.899996969849 12345678.900016857311 12345678.900016857311 17236753.160212386400 17236753.160212378949 17236752.939923178405 17236753.021329164505 17236753.021329164505 60290.615303418 2023-12-12T14:46:02.215322+00:00 12345678.899995731190 12345678.899995679036 12345678.899985989556 12345678.900004126132 12345678.900004126132 17236752.609623063356 17236752.609623059630 17236752.805051282048 17236752.732579119503 17236752.732579119503 60290.615315116 2023-12-12T14:46:03.225983+00:00 12345678.900131812319 12345678.900131762028 12345678.900004813448 12345678.900011098012 12345678.900011096150 17236753.255826573819 17236753.255826570094 17236753.324426125735 17236753.308306306601 17236753.308306306601 60290.615326577 2023-12-12T14:46:04.216240+00:00 12345678.899895258248 12345678.899895206094 12345678.899995500222 12345678.900000639260 12345678.900000639260 17236753.592062570155 17236753.592062566429 17236753.475128214806 17236753.379960462451 17236753.379960462451 60290.615338170 2023-12-12T14:46:05.217905+00:00 12345678.900023130700 12345678.900023080409 12345678.900011068210 12345678.900021059439 12345678.900021061301 17236753.513184078038 17236753.513184070587 17236753.501737244427 17236753.623587355018 17236753.623587355018 60290.615349714 2023-12-12T14:46:06.215255+00:00 12345678.899948643520 12345678.899948593229 12345678.899978656322 12345678.899958156049 12345678.899958156049 17236753.298584405333 17236753.298584401608 17236753.289233803749 17236753.240045443177 17236753.240045443177 60290.615361299 2023-12-12T14:46:07.216253+00:00 12345678.899981942028 12345678.899981891736 12345678.900026813149 12345678.900038506836 12345678.900038503110 17236753.387792617083 17236753.387792613357 17236753.419828854501 17236753.431891523302 17236753.431891523302 60290.615373097 2023-12-12T14:46:08.235627+00:00 12345678.900130074471 12345678.900130024180 12345678.899995438755 12345678.899977261201 12345678.899977263063 17236753.553514279425 17236753.553514275700 17236753.541700124741 17236753.661166507751 17236753.661166507751 60290.615384438 2023-12-12T14:46:09.215449+00:00 12345678.899981729686 12345678.899981677532 12345678.899985952303 12345678.899964438751 12345678.899964438751 17236753.293683800846 17236753.293683797121 17236753.276297230273 17236753.263208162040 17236753.263208165765 60290.615396029 2023-12-12T14:46:10.216937+00:00 12345678.899979909882 12345678.899979859591 12345678.899974871427 12345678.899989148602 12345678.899989148602 17236752.779580757022 17236752.779580749571 17236752.932747635990 17236752.816188216209 17236752.816188212484 60290.615407588 2023-12-12T14:46:11.215642+00:00 12345678.899973314255 12345678.899973263964 12345678.899990122765 12345678.899991158396 12345678.899991158396 17236753.380779445171 17236753.380779441446 17236753.140926256776 17236753.290478158742 17236753.290478158742 60290.615419159 2023-12-12T14:46:12.215314+00:00 12345678.899999035522 12345678.899998985231 12345678.899992134422 12345678.899977708235 12345678.899977710098 17236752.824069146067 17236752.824069142342 17236753.012251209468 17236752.905397851020 17236752.905397851020 60290.615430724 2023-12-12T14:46:13.214576+00:00 12345678.900000859052 12345678.900000808761 12345678.900013312697 12345678.900011675432 12345678.900011675432 17236753.542544156313 17236753.542544152588 17236753.495093811303 17236753.554279524833 17236753.554279524833 60290.615442342 2023-12-12T14:46:14.218355+00:00 12345678.899910509586 12345678.899910459295 12345678.899980654940 12345678.899977970868 12345678.899977969006 17236753.527153708041 17236753.527153704315 17236753.689380709082 17236753.662353664637 17236753.662353660911 60290.615454045 2023-12-12T14:46:15.229505+00:00 12345678.900110105053 12345678.900110054761 12345678.900008613244 12345678.900020221248 12345678.900020221248 17236753.888462800533 17236753.888462796807 17236753.667666308582 17236753.778789129108 17236753.778789129108 60290.615465448 2023-12-12T14:46:16.214687+00:00 12345678.899983288720 12345678.899983238429 12345678.900003297254 12345678.900014411658 12345678.900014411658 17236753.255170915276 17236753.255170911551 17236753.236735206097 17236753.221706345677 17236753.221706345677 60290.615477027 2023-12-12T14:46:17.215190+00:00 12345678.900050872937 12345678.900050822645 12345678.900010040030 12345678.900030041113 12345678.900030042976 17236753.045589666814 17236753.045589663088 17236753.195601634681 17236753.033439528197 17236753.033439528197 60290.615488601 2023-12-12T14:46:18.215119+00:00 12345678.899960052222 12345678.899960000068 12345678.900005038828 12345678.900021489710 12345678.900021487847 17236753.430975686759 17236753.430975683033 17236753.513872645795 17236753.409706167877 17236753.409706167877 60290.615500188 2023-12-12T14:46:19.216305+00:00 12345678.899874690920 12345678.899874640629 12345678.899973984808 12345678.899958880618 12345678.899958880618 17236753.802103035152 17236753.802103031427 17236753.662209428847 17236753.731692038476 17236753.731692042202 60290.615511977 2023-12-12T14:46:20.234792+00:00 12345678.899981122464 12345678.899981070310 12345678.900008840486 12345678.900011325255 12345678.900011325255 17236753.521416857839 17236753.521416854113 17236753.531277783215 17236753.563086751848 17236753.563086751848 60290.615523309 2023-12-12T14:46:21.213933+00:00 12345678.900110449642 12345678.900110397488 12345678.899979129434 12345678.899981556460 12345678.899981556460 17236753.989699788392 17236753.989699784666 17236753.850332330912 17236753.908947039396 17236753.908947039396 60290.615534899 2023-12-12T14:46:22.215310+00:00 12345678.900004727766 12345678.900004677474 12345678.899995952845 12345678.899997301400 12345678.899997303262 17236753.833753746003 17236753.833753738552 17236753.814261693507 17236753.807104028761 17236753.807104028761 60290.615546476 2023-12-12T14:46:23.215501+00:00 12345678.899993989617 12345678.899993939325 12345678.899991456419 12345678.899972178042 12345678.899972176179 17236753.045445971191 17236753.045445967466 17236753.242221236229 17236753.134275063872 17236753.134275063872 60290.615558065 2023-12-12T14:46:24.216812+00:00 12345678.899971149862 12345678.899971097708 12345678.900000801310 12345678.899985466152 12345678.899985464290 17236753.503154896200 17236753.503154892474 17236753.357187319547 17236753.462197471410 17236753.462197467685 60290.615569626 2023-12-12T14:46:25.215675+00:00 12345678.899889297783 12345678.899889247492 12345678.899996487424 12345678.899976987392 12345678.899976987392 17236753.213792260736 17236753.213792257011 17236753.218874223530 17236752.988392330706 17236752.988392326981 60290.615581201 2023-12-12T14:46:26.215768+00:00 12345678.900045176968 12345678.900045124814 12345678.900006962940 12345678.900003109127 12345678.900003107265 17236753.613732364029 17236753.613732360303 17236753.606508836150 17236753.628376901150 17236753.628376901150 60290.615592770 2023-12-12T14:46:27.215370+00:00 12345678.900126913562 12345678.900126863271 12345678.900008523837 12345678.900022447109 12345678.900022452697 17236753.543807148933 17236753.543807141483 17236753.597513072193 17236753.653086151928 17236753.653086151928 60290.615604344 2023-12-12T14:46:28.215317+00:00 12345678.899851869792 12345678.899851817638 12345678.900004195049 12345678.900002604350 12345678.900002604350 17236753.428359862417 17236753.428359858692 17236753.492266096175 17236753.463348079473 17236753.463348079473 60290.615615922 2023-12-12T14:46:29.215655+00:00 12345678.900060098618 12345678.900060046464 12345678.900004498661 12345678.899995056912 12345678.899995058775 17236753.475693106651 17236753.475693099201 17236753.386012393981 17236753.350798219442 17236753.350798219442 60290.615627496 2023-12-12T14:46:30.215614+00:00 12345678.900047529489 12345678.900047477335 12345678.899981314316 12345678.899965573102 12345678.899965576828 17236753.415963403881 17236753.415963396430 17236753.432806584984 17236753.538441702724 17236753.538441702724 60290.615639033 2023-12-12T14:46:31.212464+00:00 12345678.899955250323 12345678.899955198169 12345678.899989362806 12345678.899994788691 12345678.899994786829 17236753.102045167238 17236753.102045159787 17236753.175769962370 17236753.096769187599 17236753.096769187599 60290.615650633 2023-12-12T14:46:32.214673+00:00 12345678.899999190122 12345678.899999137968 12345678.899990797043 12345678.899987785146 12345678.899987785146 17236753.519434999675 17236753.519434995949 17236753.458476901054 17236753.550538830459 17236753.550538830459 60290.615662210 2023-12-12T14:46:33.214917+00:00 12345678.899958167225 12345678.899958116934 12345678.900000050664 12345678.899969071150 12345678.899969071150 17236753.474166247994 17236753.474166240543 17236753.541037671268 17236753.658951185644 17236753.658951189369 60290.615673786 2023-12-12T14:46:34.215116+00:00 12345678.899974828586 12345678.899974778295 12345678.900005634874 12345678.899980509654 12345678.899980509654 17236753.754246134311 17236753.754246130586 17236753.715476673096 17236753.698478300124 17236753.698478300124 60290.615685364 2023-12-12T14:46:35.215494+00:00 12345678.899962000549 12345678.899961948395 12345678.899983322248 12345678.899970002472 12345678.899970002472 17236753.797813210636 17236753.797813206911 17236753.879513487220 17236753.768741991371 17236753.768741991371 60290.615696959 2023-12-12T14:46:36.217234+00:00 12345678.900089805946 12345678.900089755654 12345678.899998588488 12345678.900009509176 12345678.900009507313 17236754.184445407242 17236754.184445399791 17236754.066067241132 17236754.080896925181 17236754.080896925181 60290.615708505 2023-12-12T14:46:37.214791+00:00 12345678.900036999956 12345678.900036949664 12345678.900009188801 12345678.900016067550 12345678.900016069412 17236753.510788142681 17236753.510788138956 17236753.775530092418 17236753.666855335236 17236753.666855331510 60290.615720080 2023-12-12T14:46:38.214890+00:00 12345678.899905968457 12345678.899905916303 12345678.899994846433 12345678.900010012090 12345678.900010013953 17236753.803201112896 17236753.803201109171 17236753.511924237013 17236753.628724955022 17236753.628724955022 60290.615731693 2023-12-12T14:46:39.218287+00:00 12345678.899974597618 12345678.899974547327 12345678.899998635054 12345678.900002440438 12345678.900002440438 17236753.221604064107 17236753.221604056656 17236753.297227937728 17236753.251324713230 17236753.251324713230 60290.615743387 2023-12-12T14:46:40.228634+00:00 12345678.900055270642 12345678.900055220351 12345678.900006121024 12345678.900008480996 12345678.900008480996 17236753.303300194442 17236753.303300190717 17236753.324567593634 17236753.456513766199 17236753.456513766199 60290.615755055 2023-12-12T14:46:41.236785+00:00 12345678.900036003441 12345678.900035951287 12345678.899982752278 12345678.899961445481 12345678.899961443618 17236753.125112541020 17236753.125112537295 17236753.152955424041 17236753.207924190909 17236753.207924190909 60290.615766560 2023-12-12T14:46:42.230741+00:00 12345678.899906445295 12345678.899906393141 12345678.900001566857 12345678.900019476190 12345678.900019476190 17236753.672962572426 17236753.672962568700 17236753.582544010133 17236753.728815287352 17236753.728815287352 60290.615778062 2023-12-12T14:46:43.224521+00:00 12345678.900124406442 12345678.900124354288 12345678.899990385398 12345678.899991294369 12345678.899991292506 17236753.594506032765 17236753.594506029040 17236753.638187378645 17236753.714345622808 17236753.714345622808 60290.615789708 2023-12-12T14:46:44.230778+00:00 12345678.899991182610 12345678.899991132319 12345678.899991571903 12345678.899972965941 12345678.899972965941 17236753.610228631645 17236753.610228627920 17236753.596551291645 17236753.691488809884 17236753.691488813609 60290.615801185 2023-12-12T14:46:45.222366+00:00 12345678.899869948626 12345678.899869898334 12345678.899995876476 12345678.900002673268 12345678.900002673268 17236753.468665778637 17236753.468665774912 17236753.434994868934 17236753.322396863252 17236753.322396863252 60290.615812890 2023-12-12T14:46:46.233681+00:00 12345678.900030681863 12345678.900030631572 12345678.899991232902 12345678.899976031855 12345678.899976029992 17236753.723513238132 17236753.723513234407 17236753.758458614349 17236753.628110487014 17236753.628110487014 60290.615824411 2023-12-12T14:46:47.229110+00:00 12345678.900052977726 12345678.900052927434 12345678.900007162243 12345678.899991160259 12345678.899991160259 17236753.879541516304 17236753.879541512579 17236753.954894360155 17236753.919922355562 17236753.919922355562 60290.615835927 2023-12-12T14:46:48.224121+00:00 12345678.899987805635 12345678.899987755343 12345678.900023119524 12345678.900035968050 12345678.900035966188 17236754.266473315656 17236754.266473311931 17236754.066339652985 17236754.308083817363 17236754.308083821088 60290.615847494 2023-12-12T14:46:49.223507+00:00 12345678.900004472584 12345678.900004422292 12345678.900008449331 12345678.900026727468 12345678.900026725605 17236753.819728709757 17236753.819728706032 17236753.850543901324 17236753.940848950297 17236753.940848950297 60290.615859143 2023-12-12T14:46:50.230000+00:00 12345678.900029277429 12345678.900029227138 12345678.900009149686 12345678.900004146621 12345678.900004146621 17236753.843602728099 17236753.843602724373 17236753.939864348620 17236753.939824473113 17236753.939824473113 60290.615870671 2023-12-12T14:46:51.226005+00:00 12345678.899913733825 12345678.899913683534 12345678.900001360103 12345678.900020238012 12345678.900020239875 17236753.873993184417 17236753.873993180692 17236753.829782336950 17236753.658075232059 17236753.658075232059 60290.615882274 2023-12-12T14:46:52.228485+00:00 12345678.900054743513 12345678.900054691359 12345678.899994377047 12345678.899981098250 12345678.899981098250 17236753.890564948320 17236753.890564944595 17236754.037355665118 17236753.957898318768 17236753.957898318768 60290.615893847 2023-12-12T14:46:53.228422+00:00 12345678.899971036240 12345678.899970984086 12345678.899996524677 12345678.899982361123 12345678.899982359260 17236754.477539259940 17236754.477539256215 17236754.348811253905 17236754.354965079576 17236754.354965079576 60290.615905376 2023-12-12T14:46:54.224457+00:00 12345678.900101827458 12345678.900101777166 12345678.899985995144 12345678.899994311854 12345678.899994311854 17236753.734362047166 17236753.734362039715 17236753.920001365244 17236753.897818621248 17236753.897818621248 60290.615916899 2023-12-12T14:46:55.220087+00:00 12345678.899983327836 12345678.899983275682 12345678.899990648031 12345678.900002744049 12345678.900002745911 17236754.049603275955 17236754.049603272229 17236753.821608524770 17236754.012195527554 17236754.012195527554 60290.615928507 2023-12-12T14:46:56.223005+00:00 12345678.899899205193 12345678.899899153039 12345678.899996073917 12345678.899995109066 12345678.899995107204 17236754.110962890089 17236754.110962886363 17236754.036417774856 17236754.068570677191 17236754.068570677191 60290.615940221 2023-12-12T14:46:57.235052+00:00 12345678.900030074641 12345678.900030022487 12345678.899986054748 12345678.900009648874 12345678.900009647012 17236754.255931988358 17236754.255931980908 17236754.248192556202 17236754.342369124293 17236754.342369124293 60290.615951718 2023-12-12T14:46:58.228427+00:00 12345678.899913756177 12345678.899913705885 12345678.900000836700 12345678.900018863380 12345678.900018863380 17236753.428892035037 17236753.428892031312 17236753.508987702429 17236753.407416738570 17236753.407416738570 60290.615963230 2023-12-12T14:46:59.223073+00:00 12345678.900085393339 12345678.900085343048 12345678.900007432327 12345678.900037795305 12345678.900037795305 17236753.325776178390 17236753.325776174664 17236753.380866695195 17236753.484972119331 17236753.484972119331 60290.615974805 2023-12-12T14:47:00.223152+00:00 12345678.900008460507 12345678.900008410215 12345678.900000682101 12345678.900000058115 12345678.900000059977 17236753.691144544631 17236753.691144540906 17236753.701800916344 17236753.641528885812 17236753.641528882086 60290.615987470 2023-12-12T14:47:01.317414+00:00 12345678.899936430156 12345678.899936378002 12345678.900010459125 12345678.899996718392 12345678.899996716529 17236753.993936982006 17236753.993936974555 17236753.806797306985 17236753.692416988313 17236753.692416984588 60290.615998123 2023-12-12T14:47:02.237837+00:00 12345678.900064224377 12345678.900064174086 12345678.899983819574 12345678.899994550273 12345678.899994550273 17236753.431094273925 17236753.431094270200 17236753.608651049435 17236753.589564941823 17236753.589564941823 60290.616009451 2023-12-12T14:47:03.216505+00:00 12345678.900036375970 12345678.900036325678 12345678.900002432987 12345678.900029113516 12345678.900029111654 17236753.656797584146 17236753.656797580421 17236753.668687079102 17236753.747129090130 17236753.747129090130 60290.616021005 2023-12-12T14:47:04.214778+00:00 12345678.899891691282 12345678.899891639128 12345678.899986419827 12345678.899977721274 12345678.899977721274 17236753.388845570385 17236753.388845562935 17236753.447108086199 17236753.470283787698 17236753.470283787698 60290.616032606 2023-12-12T14:47:05.217179+00:00 12345678.900111846626 12345678.900111796334 12345678.900009879842 12345678.900035243481 12345678.900035245344 17236753.438514623791 17236753.438514620066 17236753.357009351254 17236753.446337256581 17236753.446337256581 60290.616044182 2023-12-12T14:47:06.217365+00:00 12345678.899864101782 12345678.899864051491 12345678.899979850277 12345678.899973802269 12345678.899973800406 17236753.504293430597 17236753.504293426871 17236753.528163131326 17236753.529981281608 17236753.529981281608 60290.616055751 2023-12-12T14:47:07.216871+00:00 12345678.900146266446 12345678.900146216154 12345678.899999558926 12345678.900003390387 12345678.900003386661 17236753.841973267496 17236753.841973263770 17236753.789907217026 17236753.679512403905 17236753.679512403905 60290.616067306 2023-12-12T14:47:08.215202+00:00 12345678.899935970083 12345678.899935919791 12345678.899993410334 12345678.899991560727 12345678.899991560727 17236753.663009576499 17236753.663009572774 17236753.834461703897 17236753.672111235559 17236753.672111235559 60290.616078874 2023-12-12T14:47:09.214743+00:00 12345678.899990703911 12345678.899990651757 12345678.900009153411 12345678.900009701028 12345678.900009702891 17236753.984720084816 17236753.984720081091 17236753.908996541053 17236754.032869424671 17236754.032869428396 60290.616090508 2023-12-12T14:47:10.219881+00:00 12345678.900031760335 12345678.900031708181 12345678.900000797585 12345678.899985317141 12345678.899985315278 17236754.020104274154 17236754.020104266703 17236754.034328892827 17236753.981698725373 17236753.981698725373 60290.616102128 2023-12-12T14:47:11.223887+00:00 12345678.899922156706 12345678.899922106415 12345678.900001065806 12345678.900007212535 12345678.900007212535 17236754.660494163632 17236754.660494159907 17236754.421167172492 17236754.495824676007 17236754.495824676007 60290.616113768 2023-12-12T14:47:12.229576+00:00 12345678.899973612279 12345678.899973561987 12345678.899982860312 12345678.899970350787 12345678.899970352650 17236753.854028668255 17236753.854028664529 17236753.890088167042 17236753.896264404058 17236753.896264404058 60290.616125345 2023-12-12T14:47:13.229790+00:00 12345678.900089275092 12345678.900089224800 12345678.900015546009 12345678.900026019663 12345678.900026019663 17236753.538034215569 17236753.538034208119 17236753.661535385996 17236753.520425811410 17236753.520425811410 60290.616136911 2023-12-12T14:47:14.229102+00:00 12345678.900045942515 12345678.900045892224 12345678.899988712743 12345678.899990176782 12345678.899990178645 17236753.936462733895 17236753.936462726444 17236753.958843816072 17236753.907247971743 17236753.907247968018 60290.616148505 2023-12-12T14:47:15.230863+00:00 12345678.899858672172 12345678.899858621880 12345678.900004573166 12345678.900009801611 12345678.900009801611 17236754.043604079634 17236754.043604072183 17236754.014313682914 17236754.039454955608 17236754.039454955608 60290.616160147 2023-12-12T14:47:16.236713+00:00 12345678.900015236810 12345678.900015186518 12345678.899980830029 12345678.899972368032 12345678.899972369894 17236753.683609120548 17236753.683609116822 17236753.851912900805 17236753.856631156057 17236753.856631156057 60290.616171611 2023-12-12T14:47:17.227137+00:00 12345678.900065783411 12345678.900065733120 12345678.899977603927 12345678.899962630123 12345678.899962630123 17236753.944004137069 17236753.944004129618 17236753.784925941378 17236753.939527638257 17236753.939527638257 60290.616183185 2023-12-12T14:47:18.227169+00:00 12345678.899902503937 12345678.899902453646 12345678.899982340634 12345678.899971850216 12345678.899971848354 17236753.599981751293 17236753.599981747568 17236753.612923990935 17236753.502893608063 17236753.502893608063 60290.616194697 2023-12-12T14:47:19.221832+00:00 12345678.899971865118 12345678.899971814826 12345678.900015281513 12345678.900013355538 12345678.900013355538 17236754.379252947867 17236754.379252940416 17236754.348951715976 17236754.409150499851 17236754.409150499851 60290.616206259 2023-12-12T14:47:20.220729+00:00 12345678.900155637413 12345678.900155587122 12345678.900002837181 12345678.899997178465 12345678.899997176602 17236754.222555141896 17236754.222555134445 17236754.328945785761 17236754.253139473498 17236754.253139473498 60290.616217918 2023-12-12T14:47:21.228129+00:00 12345678.899825656787 12345678.899825606495 12345678.899986529723 12345678.899978894740 12345678.899978892878 17236754.020979922265 17236754.020979914814 17236754.030363775790 17236753.755591090769 17236753.755591090769 60290.616229490 2023-12-12T14:47:22.227963+00:00 12345678.900149680674 12345678.900149630383 12345678.900014283136 12345678.900015482679 12345678.900015484542 17236754.752981029451 17236754.752981025726 17236754.606811746955 17236754.669468391687 17236754.669468391687 60290.616240982 2023-12-12T14:47:23.220884+00:00 12345678.899860233068 12345678.899860180914 12345678.899989705533 12345678.899978227913 12345678.899978226051 17236754.377365320921 17236754.377365317196 17236754.464543126523 17236754.298779480159 17236754.298779480159 60290.616252578 2023-12-12T14:47:24.222714+00:00 12345678.900160761550 12345678.900160711259 12345678.900006499141 12345678.900019697845 12345678.900019699708 17236754.545384362340 17236754.545384354889 17236754.599518112838 17236754.653885945678 17236754.653885945678 60290.616264166 2023-12-12T14:47:25.223963+00:00 12345678.899862658232 12345678.899862606078 12345678.900003066286 12345678.900009406731 12345678.900009406731 17236754.431472487748 17236754.431472484022 17236754.388891667128 17236754.675267454237 17236754.675267454237 60290.616275792 2023-12-12T14:47:26.228423+00:00 12345678.900002300739 12345678.900002250448 12345678.899969765916 12345678.899949882179 12345678.899949882179 17236754.120748352259 17236754.120748348534 17236754.081071712077 17236754.207461748272 17236754.207461748272 60290.616287369 2023-12-12T14:47:27.228681+00:00 12345678.900085782632 12345678.900085732341 12345678.899989485741 12345678.899977054447 12345678.899977054447 17236754.409754373133 17236754.409754369408 17236754.349108736962 17236754.276371795684 17236754.276371795684 60290.616298947 2023-12-12T14:47:28.229071+00:00 12345678.899991540238 12345678.899991488084 12345678.899997485802 12345678.899999015033 12345678.899999016896 17236754.435358069837 17236754.435358066112 17236754.525068011135 17236754.320154253393 17236754.320154253393 60290.616310513 2023-12-12T14:47:29.228317+00:00 12345678.900040036067 12345678.900039983913 12345678.900012241676 12345678.900019468740 12345678.900019470602 17236754.578607268631 17236754.578607264906 17236754.567407902330 17236754.610562987626 17236754.610562983900 60290.616322073 2023-12-12T14:47:30.227068+00:00 12345678.899999508634 12345678.899999458343 12345678.900017160922 12345678.899995157495 12345678.899995155632 17236754.238494288176 17236754.238494280726 17236754.322919618338 17236754.235252153128 17236754.235252153128 60290.616333579 2023-12-12T14:47:31.221255+00:00 12345678.899869767949 12345678.899869717658 12345678.900002375245 12345678.900022258982 12345678.900022260845 17236754.465163800865 17236754.465163797140 17236754.480541985482 17236754.454048432410 17236754.454048428684 60290.616345269 2023-12-12T14:47:32.231215+00:00 12345678.900039030239 12345678.900038979948 12345678.900002786890 12345678.900010494515 12345678.900010494515 17236754.663904111832 17236754.663904108107 17236754.508376576006 17236754.454543158412 17236754.454543158412 60290.616356850 2023-12-12T14:47:33.231848+00:00 12345678.899991601706 12345678.899991551414 12345678.899998541921 12345678.900012610480 12345678.900012612343 17236754.415986709297 17236754.415986705571 17236754.610672704875 17236754.589149821550 17236754.589149821550 60290.616368402 2023-12-12T14:47:34.229925+00:00 12345678.899927088991 12345678.899927036837 12345678.900002963841 12345678.899999758229 12345678.899999756366 17236754.979261480272 17236754.979261472821 17236754.824890267104 17236754.987860117108 17236754.987860117108 60290.616379884 2023-12-12T14:47:35.221998+00:00 12345678.900111883879 12345678.900111833587 12345678.900002157316 12345678.900002760813 12345678.900002760813 17236754.570528086275 17236754.570528082550 17236754.583836484700 17236754.675918269902 17236754.675918269902 60290.616391451 2023-12-12T14:47:36.221355+00:00 12345678.899932788685 12345678.899932736531 12345678.899991307408 12345678.899986321107 12345678.899986324832 17236754.305762723088 17236754.305762715638 17236754.440893944353 17236754.355518490076 17236754.355518490076 60290.616403072 2023-12-12T14:47:37.225387+00:00 12345678.900062786415 12345678.900062734261 12345678.900015359744 12345678.900057382882 12345678.900057381019 17236755.198729608208 17236755.198729604483 17236755.088878292590 17236755.065215926617 17236755.065215926617 60290.616414713 2023-12-12T14:47:38.231214+00:00 12345678.899873776361 12345678.899873724207 12345678.899967404082 12345678.899976650253 12345678.899976650253 17236755.042026359588 17236755.042026355863 17236754.977738071233 17236755.029028356075 17236755.029028356075 60290.616426181 2023-12-12T14:47:39.222052+00:00 12345678.900006059557 12345678.900006009266 12345678.899988725781 12345678.899986857548 12345678.899986857548 17236754.189970120788 17236754.189970117062 17236754.358414486051 17236754.369694486260 17236754.369694486260 60290.616437895 2023-12-12T14:47:40.234122+00:00 12345678.900103723630 12345678.900103671476 12345678.900006584823 12345678.899996312335 12345678.899996312335 17236754.941683590412 17236754.941683586687 17236754.836509142071 17236754.941351484507 17236754.941351484507 60290.616449429 2023-12-12T14:47:41.230626+00:00 12345678.899896051735 12345678.899895999581 12345678.900001803413 12345678.899982323870 12345678.899982325733 17236754.611729264259 17236754.611729260534 17236754.574493389577 17236754.574405372143 17236754.574405372143 60290.616461001 2023-12-12T14:47:42.230540+00:00 12345678.900033639744 12345678.900033589453 12345678.900019451976 12345678.900016963482 12345678.900016963482 17236754.549817040563 17236754.549817033112 17236754.478088911623 17236754.537216633558 17236754.537216633558 60290.616472647 2023-12-12T14:47:43.236681+00:00 12345678.900076976046 12345678.900076925755 12345678.899976510555 12345678.899940278381 12345678.899940278381 17236754.486958175898 17236754.486958172172 17236754.613624453545 17236754.611255928874 17236754.611255928874 60290.616484137 2023-12-12T14:47:44.229420+00:00 12345678.900041159242 12345678.900041107088 12345678.900004513562 12345678.899991232902 12345678.899991232902 17236754.316360797733 17236754.316360794008 17236754.290198639035 17236754.149965163320 17236754.149965163320 60290.616495705 2023-12-12T14:47:45.228943+00:00 12345678.899901207536 12345678.899901157245 12345678.900004126132 12345678.899999579415 12345678.899999579415 17236754.451709691435 17236754.451709687710 17236754.366975288838 17236754.285329509526 17236754.285329509526 60290.616507271 2023-12-12T14:47:46.228218+00:00 12345678.900033004582 12345678.900032952428 12345678.899960171431 12345678.899955155328 12345678.899955153465 17236754.258705042303 17236754.258705038577 17236754.441978849471 17236754.422331918031 17236754.422331918031 60290.616518879 2023-12-12T14:47:47.231136+00:00 12345678.899892410263 12345678.899892359972 12345678.899995261803 12345678.899976510555 12345678.899976506829 17236754.483988247812 17236754.483988240361 17236754.326790679246 17236754.354979824275 17236754.354979820549 60290.616530346 2023-12-12T14:47:48.221897+00:00 12345678.900151578709 12345678.900151526555 12345678.899991557002 12345678.899985732511 12345678.899985732511 17236754.104635864496 17236754.104635857046 17236754.175368372351 17236754.079670440406 17236754.079670440406 60290.616541922 2023-12-12T14:47:49.222037+00:00 12345678.899851882830 12345678.899851832539 12345678.899992989376 12345678.900009980425 12345678.900009980425 17236754.864521067590 17236754.864521063864 17236754.842238590121 17236754.942263137549 17236754.942263137549 60290.616553609 2023-12-12T14:47:50.231837+00:00 12345678.900060473010 12345678.900060422719 12345678.899997349828 12345678.900009872392 12345678.900009870529 17236755.272521786392 17236755.272521778941 17236755.154727928340 17236755.324929907918 17236755.324929907918 60290.616565129 2023-12-12T14:47:51.227129+00:00 12345678.899938521907 12345678.899938471615 12345678.899984305725 12345678.900008551776 12345678.900008551776 17236755.068860843778 17236755.068860840052 17236754.987979885191 17236754.971638809890 17236754.971638809890 60290.616576642 2023-12-12T14:47:52.221890+00:00 12345678.900101922452 12345678.900101872161 12345678.900026120245 12345678.900056704879 12345678.900056704879 17236754.482809472829 17236754.482809469104 17236754.769246861339 17236754.447567731142 17236754.447567731142 60290.616588298 2023-12-12T14:47:53.228930+00:00 12345678.899909716100 12345678.899909663945 12345678.899980744347 12345678.899987606332 12345678.899987606332 17236755.479379471391 17236755.479379463941 17236755.297621831298 17236755.512024223804 17236755.512024223804 60290.616599798 2023-12-12T14:47:54.222533+00:00 12345678.900032730773 12345678.900032680482 12345678.900017656386 12345678.900023423135 12345678.900023423135 17236755.171506371349 17236755.171506367624 17236755.118718523532 17236755.248351894319 17236755.248351894319 60290.616611445 2023-12-12T14:47:55.228821+00:00 12345678.900067945942 12345678.900067895651 12345678.899989195168 12345678.899988347664 12345678.899988345802 17236754.821610804647 17236754.821610800922 17236754.847124416381 17236754.815056726336 17236754.815056726336 60290.616623024 2023-12-12T14:47:56.229247+00:00 12345678.899944659323 12345678.899944609031 12345678.900000568479 12345678.900009302422 12345678.900009302422 17236754.917253494263 17236754.917253490537 17236754.972224213183 17236754.961460072547 17236754.961460068822 60290.616634568 2023-12-12T14:47:57.226646+00:00 12345678.900080772117 12345678.900080721825 12345678.900004662573 12345678.900021277368 12345678.900021277368 17236755.222303546965 17236755.222303543240 17236755.198669221252 17236755.224244829267 17236755.224244829267 60290.616646161 2023-12-12T14:47:58.228332+00:00 12345678.899986254051 12345678.899986203760 12345678.899978466332 12345678.899980690330 12345678.899980688468 17236755.394479867071 17236755.394479859620 17236755.398184437305 17236755.509626206011 17236755.509626206011 60290.616657681 2023-12-12T14:47:59.223635+00:00 12345678.899845162407 12345678.899845110252 12345678.900003256276 12345678.899990057573 12345678.899990055710 17236755.095864173025 17236755.095864169300 17236755.195347089320 17236755.118252869695 17236755.118252869695 60290.616669315 2023-12-12T14:48:00.228848+00:00 12345678.900115303695 12345678.900115251541 12345678.899978606030 12345678.899983566254 12345678.899983566254 17236755.094105165452 17236755.094105161726 17236754.989503424615 17236754.957532193512 17236754.957532193512 60290.616680857 2023-12-12T14:48:01.226033+00:00 12345678.900007978082 12345678.900007927790 12345678.900002727285 12345678.900027826428 12345678.900027824566 17236754.840160503983 17236754.840160500258 17236754.819119296968 17236754.598711580038 17236754.598711580038 60290.616693454 2023-12-12T14:48:02.314454+00:00 12345678.899886494502 12345678.899886444211 12345678.899989081547 12345678.899997616187 12345678.899997616187 17236754.882610995322 17236754.882610991597 17236755.001554202288 17236754.826488263905 17236754.826488260180 60290.616704084 2023-12-12T14:48:03.232833+00:00 12345678.900119472295 12345678.900119420141 12345678.900024857372 12345678.900031512603 12345678.900031508878 17236755.049667026848 17236755.049667023122 17236755.051412735134 17236755.123156607151 17236755.123156607151 60290.616715457 2023-12-12T14:48:04.215531+00:00 12345678.899900836870 12345678.899900784716 12345678.900019921362 12345678.900035601109 12345678.900035601109 17236755.219521522522 17236755.219521518797 17236755.105631142855 17236755.160840298980 17236755.160840298980 60290.616727038 2023-12-12T14:48:05.216084+00:00 12345678.900055805221 12345678.900055753067 12345678.899989068508 12345678.899989925325 12345678.899989925325 17236754.954276833683 17236754.954276826233 17236755.026300806552 17236754.957191154361 17236754.957191154361 60290.616738599 2023-12-12T14:48:06.214940+00:00 12345678.900099515915 12345678.900099465623 12345678.900018617511 12345678.900035757571 12345678.900035757571 17236755.109116248786 17236755.109116245061 17236755.038410648704 17236755.206596914679 17236755.206596914679 60290.616750195 2023-12-12T14:48:07.216834+00:00 12345678.899985605851 12345678.899985555559 12345678.899975700304 12345678.899966718629 12345678.899966718629 17236755.259874574840 17236755.259874571115 17236755.184887599200 17236755.241747029126 17236755.241747029126 60290.616761750 2023-12-12T14:48:08.215218+00:00 12345678.899932326749 12345678.899932274595 12345678.900013899431 12345678.900034837425 12345678.900034835562 17236754.827784765512 17236754.827784761786 17236755.003835480660 17236754.663236942142 17236754.663236942142 60290.616773347 2023-12-12T14:48:09.217167+00:00 12345678.899976117536 12345678.899976067245 12345678.899991931394 12345678.899961799383 12345678.899961801246 17236755.264174886048 17236755.264174882323 17236755.169577166438 17236755.097965434194 17236755.097965434194 60290.616784886 2023-12-12T14:48:10.214208+00:00 12345678.900055652484 12345678.900055602193 12345678.899978430942 12345678.899981332943 12345678.899981332943 17236754.990107398480 17236754.990107394755 17236755.158778384328 17236755.198280237615 17236755.198280237615 60290.616796460 2023-12-12T14:48:11.214138+00:00 12345678.899920634925 12345678.899920582771 12345678.899983104318 12345678.899971254170 12345678.899971256033 17236755.086657624692 17236755.086657620966 17236755.073477011174 17236755.150611400604 17236755.150611400604 60290.616808112 2023-12-12T14:48:12.220855+00:00 12345678.899960977957 12345678.899960927665 12345678.899985985830 12345678.899979161099 12345678.899979162961 17236755.374143343419 17236755.374143339694 17236755.173689603806 17236755.320169355720 17236755.320169355720 60290.616819651 2023-12-12T14:48:13.217873+00:00 12345678.900006696582 12345678.900006646290 12345678.900011302903 12345678.900026706979 12345678.900026705116 17236754.494943175465 17236754.494943171740 17236754.677116189152 17236754.561565667391 17236754.561565667391 60290.616831435 2023-12-12T14:48:14.235981+00:00 12345678.899989627302 12345678.899989575148 12345678.900003500283 12345678.900015929714 12345678.900015929714 17236754.926960401237 17236754.926960397512 17236754.775590501726 17236754.722551621497 17236754.722551621497 60290.616842837 2023-12-12T14:48:15.221094+00:00 12345678.900023855269 12345678.900023804978 12345678.900017734617 12345678.900032129139 12345678.900032129139 17236754.839864261448 17236754.839864253998 17236755.021247528493 17236755.109639365226 17236755.109639365226 60290.616854477 2023-12-12T14:48:16.226810+00:00 12345678.899922842160 12345678.899922791868 12345678.900000177324 12345678.900006061420 12345678.900006063282 17236754.803095635027 17236754.803095631301 17236754.726229995489 17236754.701294019818 17236754.701294023544 60290.616866058 2023-12-12T14:48:17.227407+00:00 12345678.900033792481 12345678.900033742189 12345678.900003032759 12345678.900026617572 12345678.900026615709 17236754.469388727099 17236754.469388719648 17236754.444123663008 17236754.418121214956 17236754.418121214956 60290.616877671 2023-12-12T14:48:18.230776+00:00 12345678.900050342083 12345678.900050291792 12345678.899988127872 12345678.900013621897 12345678.900013620034 17236754.704093758017 17236754.704093754292 17236754.715257048607 17236754.735700748861 17236754.735700748861 60290.616889269 2023-12-12T14:48:19.232861+00:00 12345678.899911226705 12345678.899911176413 12345678.900001950562 12345678.900014301762 12345678.900014299899 17236755.232878502458 17236755.232878498733 17236755.183721397072 17236755.244795236737 17236755.244795236737 60290.616900825 2023-12-12T14:48:20.231280+00:00 12345678.900051765144 12345678.900051714852 12345678.899999279529 12345678.900026125833 12345678.900026125833 17236754.945109050721 17236754.945109043270 17236755.046271700412 17236755.079573135823 17236755.079573135823 60290.616912284 2023-12-12T14:48:21.221370+00:00 12345678.900036720559 12345678.900036668405 12345678.899989539757 12345678.899996861815 12345678.899996861815 17236754.738559383899 17236754.738559380174 17236754.734977185726 17236754.689154941589 17236754.689154937863 60290.616924034 2023-12-12T14:48:22.236510+00:00 12345678.899930227548 12345678.899930175394 12345678.899989692494 12345678.899981109425 12345678.899981111288 17236754.953222442418 17236754.953222438693 17236754.871731750667 17236754.913988143206 17236754.913988143206 60290.616935536 2023-12-12T14:48:23.230354+00:00 12345678.900118928403 12345678.900118878111 12345678.900009173900 12345678.900043047965 12345678.900043047965 17236754.772216178477 17236754.772216174752 17236754.836053080857 17236754.906965874135 17236754.906965874135 60290.616947080 2023-12-12T14:48:24.227661+00:00 12345678.899864025414 12345678.899863975123 12345678.899974100292 12345678.899959661067 12345678.899959661067 17236754.900978799909 17236754.900978796184 17236754.695410732180 17236754.763413455337 17236754.763413455337 60290.616958692 2023-12-12T14:48:25.230984+00:00 12345678.900087375194 12345678.900087323040 12345678.900013092905 12345678.900045378134 12345678.900045376271 17236754.342971842736 17236754.342971839011 17236754.647331230342 17236754.488453637809 17236754.488453637809 60290.616970248 2023-12-12T14:48:26.229378+00:00 12345678.900007462129 12345678.900007409975 12345678.899997139350 12345678.899987068027 12345678.899987068027 17236755.070184525102 17236755.070184517652 17236754.995978578925 17236754.963761817664 17236754.963761817664 60290.616981788 2023-12-12T14:48:27.226433+00:00 12345678.900022791699 12345678.900022739545 12345678.900004409254 12345678.899972371757 12345678.899972373620 17236754.893059529364 17236754.893059525639 17236754.847877271473 17236754.855442203581 17236754.855442203581 60290.616993512 2023-12-12T14:48:28.239484+00:00 12345678.899993991479 12345678.899993939325 12345678.900000933558 12345678.899999426678 12345678.899999426678 17236754.994948379695 17236754.994948375970 17236754.928896628320 17236755.014453545213 17236755.014453545213 60290.617004887 2023-12-12T14:48:29.222272+00:00 12345678.899953460321 12345678.899953410029 12345678.899984689429 12345678.899981871247 12345678.899981871247 17236754.968105297536 17236754.968105293810 17236755.033205226064 17236755.110514540225 17236755.110514540225 60290.617016419 2023-12-12T14:48:30.218590+00:00 12345678.899929124862 12345678.899929072708 12345678.900000743568 12345678.899967914447 12345678.899967914447 17236755.412901148200 17236755.412901144475 17236755.334268394858 17236755.445891801268 17236755.445891801268 60290.617028043 2023-12-12T14:48:31.222865+00:00 12345678.899994464591 12345678.899994414300 12345678.900003058836 12345678.899985481054 12345678.899985479191 17236755.254371967167 17236755.254371959716 17236755.441272750497 17236755.349371805787 17236755.349371805787 60290.617039679 2023-12-12T14:48:32.228243+00:00 12345678.900034591556 12345678.900034541264 12345678.899992493913 12345678.899981718510 12345678.899981716648 17236755.652294214815 17236755.652294211090 17236755.501485060900 17236755.474937271327 17236755.474937275052 60290.617051199 2023-12-12T14:48:33.223556+00:00 12345678.899967115372 12345678.899967063218 12345678.899982556701 12345678.899977413937 12345678.899977413937 17236755.558847688138 17236755.558847684413 17236755.570169851184 17236755.523687474430 17236755.523687474430 60290.617062745 2023-12-12T14:48:34.221144+00:00 12345678.899984542280 12345678.899984491989 12345678.900010962039 12345678.900024630129 12345678.900024630129 17236755.754331283271 17236755.754331275821 17236755.628727287054 17236755.545860387385 17236755.545860387385 60290.617074388 2023-12-12T14:48:35.227150+00:00 12345678.900004271418 12345678.900004221126 12345678.899998769164 12345678.899994993582 12345678.899994991720 17236755.282762695104 17236755.282762687653 17236755.448819629848 17236755.441832412034 17236755.441832412034 60290.617085896 2023-12-12T14:48:36.221428+00:00 12345678.900103311986 12345678.900103259832 12345678.900001624599 12345678.899989189580 12345678.899989191443 17236755.103561956435 17236755.103561952710 17236755.040975328535 17236754.966128762811 17236754.966128762811 60290.617097486 2023-12-12T14:48:37.222798+00:00 12345678.900012055412 12345678.900012005121 12345678.900002444163 12345678.900014000013 12345678.900014001876 17236755.179011840373 17236755.179011832923 17236755.184072222561 17236755.205055337399 17236755.205055337399 60290.617109138 2023-12-12T14:48:38.229464+00:00 12345678.899883983657 12345678.899883931503 12345678.899993961677 12345678.899992462248 12345678.899992464110 17236754.975962452590 17236754.975962448865 17236755.108209803700 17236754.925180058926 17236754.925180058926 60290.617120724 2023-12-12T14:48:39.230538+00:00 12345678.900014135987 12345678.900014085695 12345678.899998506531 12345678.900002870709 12345678.900002872571 17236755.169184338301 17236755.169184330851 17236755.070713564754 17236755.005154132843 17236755.005154132843 60290.617132213 2023-12-12T14:48:40.223150+00:00 12345678.900082482025 12345678.900082429871 12345678.899996345863 12345678.900001611561 12345678.900001611561 17236754.978426788002 17236754.978426784277 17236755.048393689096 17236755.144947454333 17236755.144947454333 60290.617143769 2023-12-12T14:48:41.221647+00:00 12345678.899992698804 12345678.899992648512 12345678.900002097711 12345678.899990821257 12345678.899990824983 17236755.421720184386 17236755.421720180660 17236755.399328242987 17236755.634476594627 17236755.634476594627 60290.617155371 2023-12-12T14:48:42.224035+00:00 12345678.899969708174 12345678.899969657883 12345678.900000371039 12345678.900005072355 12345678.900005070493 17236755.306028511375 17236755.306028507650 17236755.295807227492 17236755.264293223619 17236755.264293223619 60290.617166912 2023-12-12T14:48:43.221171+00:00 12345678.899921275675 12345678.899921225384 12345678.899993237108 12345678.899990690872 12345678.899990694597 17236755.207603767514 17236755.207603763789 17236755.181908465922 17236755.102673918009 17236755.102673918009 60290.617178595 2023-12-12T14:48:44.230593+00:00 12345678.899990916252 12345678.899990864098 12345678.899976491928 12345678.899985911325 12345678.899985913187 17236755.221280086786 17236755.221280083060 17236755.291392877698 17236755.245346989483 17236755.245346989483 60290.617190141 2023-12-12T14:48:45.228218+00:00 12345678.900122590363 12345678.900122538209 12345678.899978723377 12345678.899956701323 12345678.899956701323 17236755.288398019969 17236755.288398012519 17236755.221789270639 17236754.984918471426 17236754.984918471426 60290.617201713 2023-12-12T14:48:46.227978+00:00 12345678.899971790612 12345678.899971738458 12345678.900026598945 12345678.900047805160 12345678.900047805160 17236755.651871711016 17236755.651871707290 17236755.581621851772 17236755.787907302380 17236755.787907298654 60290.617213315 2023-12-12T14:48:47.230465+00:00 12345678.899902127683 12345678.899902075529 12345678.899996418506 12345678.899971200153 12345678.899971200153 17236755.352750103921 17236755.352750096470 17236755.455555584282 17236755.468753263354 17236755.468753263354 60290.617224908 2023-12-12T14:48:48.232103+00:00 12345678.900175176561 12345678.900175126269 12345678.900006225333 12345678.899995766580 12345678.899995768443 17236755.472194533795 17236755.472194526345 17236755.596304934472 17236755.423402283341 17236755.423402283341 60290.617236521 2023-12-12T14:48:49.235370+00:00 12345678.899960977957 12345678.899960927665 12345678.899991724640 12345678.899967992678 12345678.899967990816 17236756.173540551215 17236756.173540543765 17236756.054579067975 17236756.084040198475 17236756.084040198475 60290.617247999 2023-12-12T14:48:50.227073+00:00 12345678.899817885831 12345678.899817835540 12345678.899998610839 12345678.899973768741 12345678.899973766878 17236756.044848751277 17236756.044848747551 17236756.029009655118 17236756.129816751927 17236756.129816751927 60290.617259561 2023-12-12T14:48:51.226098+00:00 12345678.900058211759 12345678.900058161467 12345678.899997675791 12345678.899990200996 12345678.899990200996 17236755.985413502902 17236755.985413499177 17236755.810329709202 17236755.885755915195 17236755.885755915195 60290.617271196 2023-12-12T14:48:52.231363+00:00 12345678.900092877448 12345678.900092827156 12345678.899997264147 12345678.900000933558 12345678.900000931695 17236755.275391083211 17236755.275391079485 17236755.588802378625 17236755.571913540363 17236755.571913540363 60290.617282689 2023-12-12T14:48:53.224293+00:00 12345678.899978525937 12345678.899978473783 12345678.900000469759 12345678.900000400841 12345678.900000400841 17236755.985667776316 17236755.985667772591 17236755.636723637581 17236755.730160355568 17236755.730160355568 60290.617294241 2023-12-12T14:48:54.222421+00:00 12345678.900032343343 12345678.900032291189 12345678.899990901351 12345678.899984480813 12345678.899984478951 17236755.339178796858 17236755.339178789407 17236755.520274173468 17236755.422380506992 17236755.422380506992 60290.617305794 2023-12-12T14:48:55.220611+00:00 12345678.899897336960 12345678.899897286668 12345678.899992624298 12345678.899996994063 12345678.899996994063 17236755.191659834236 17236755.191659826785 17236755.288596898317 17236755.182476177812 17236755.182476177812 60290.617317484 2023-12-12T14:48:56.230634+00:00 12345678.899970507249 12345678.899970456958 12345678.900008130819 12345678.900021975860 12345678.900021975860 17236756.026975091547 17236756.026975087821 17236755.990723814815 17236756.101656220853 17236756.101656220853 60290.617329085 2023-12-12T14:48:57.232962+00:00 12345678.900028184056 12345678.900028131902 12345678.899981793016 12345678.899970270693 12345678.899970270693 17236756.037699852139 17236756.037699848413 17236756.022481568158 17236756.104353960603 17236756.104353960603 60290.617340625 2023-12-12T14:48:58.230030+00:00 12345678.900059249252 12345678.900059198961 12345678.900014039129 12345678.900065224618 12345678.900065226480 17236755.331028703600 17236755.331028696150 17236755.346728887409 17236755.232648536563 17236755.232648536563 60290.617352092 2023-12-12T14:48:59.220747+00:00 12345678.899889491498 12345678.899889441207 12345678.899963807315 12345678.899925610051 12345678.899925610051 17236755.599949542433 17236755.599949538708 17236755.645122420043 17236755.616335030645 17236755.616335030645 60290.617363693 2023-12-12T14:49:00.223072+00:00 12345678.899974867702 12345678.899974817410 12345678.899996392429 12345678.899984121323 12345678.899984119460 17236756.196860600263 17236756.196860596538 17236756.150865200907 17236756.321134064347 17236756.321134064347 60290.617375254 2023-12-12T14:49:01.221908+00:00 12345678.900015618652 12345678.900015566498 12345678.900008006021 12345678.899984113872 12345678.899984115735 17236755.755335927010 17236755.755335919559 17236755.692569181323 17236755.733047548681 17236755.733047548681 60290.617387059 2023-12-12T14:49:02.241879+00:00 12345678.899994483218 12345678.899994431064 12345678.899993471801 12345678.899973560125 12345678.899973561987 17236755.452980875969 17236755.452980872244 17236755.497581209987 17236755.361214611679 17236755.361214611679 60290.617398653 2023-12-12T14:49:03.243646+00:00 12345678.900001123548 12345678.900001073256 12345678.900004846975 12345678.900019371882 12345678.900019370019 17236755.951577790082 17236755.951577786356 17236755.940029196441 17236755.851487755775 17236755.851487755775 60290.617409901 2023-12-12T14:49:04.215452+00:00 12345678.900009803474 12345678.900009753183 12345678.899979943410 12345678.899977289140 12345678.899977291003 17236756.251823343337 17236756.251823335886 17236756.145400512964 17236756.174409199506 17236756.174409199506 60290.617421482 2023-12-12T14:49:05.216002+00:00 12345678.900012694299 12345678.900012642145 12345678.899995125830 12345678.899964515120 12345678.899964515120 17236755.966659393162 17236755.966659389436 17236755.924796666950 17236756.012669432908 17236756.012669432908 60290.617433048 2023-12-12T14:49:06.215327+00:00 12345678.899971412495 12345678.899971362203 12345678.899988822639 12345678.899959251285 12345678.899959251285 17236755.549305114895 17236755.549305107445 17236755.677963513881 17236755.694213327020 17236755.694213327020 60290.617444665 2023-12-12T14:49:07.219047+00:00 12345678.900108475238 12345678.900108423084 12345678.900004699826 12345678.899998975918 12345678.899998975918 17236755.979400888085 17236755.979400884360 17236755.916176717728 17236755.930593982339 17236755.930593982339 60290.617456192 2023-12-12T14:49:08.214978+00:00 12345678.899941440672 12345678.899941388518 12345678.900003429502 12345678.900021214038 12345678.900021215901 17236755.794325109571 17236755.794325105846 17236755.854248832911 17236755.837073419243 17236755.837073415518 60290.617467777 2023-12-12T14:49:09.215942+00:00 12345678.900097351521 12345678.900097299367 12345678.900010161102 12345678.899998573586 12345678.899998569861 17236755.894837338477 17236755.894837334752 17236755.875321272761 17236756.002578355372 17236756.002578355372 60290.617479499 2023-12-12T14:49:10.228724+00:00 12345678.899832306430 12345678.899832256138 12345678.899991875514 12345678.899959616363 12345678.899959618226 17236755.778115544468 17236755.778115537018 17236755.826651643962 17236755.759812291712 17236755.759812291712 60290.617490927 2023-12-12T14:49:11.216065+00:00 12345678.900124976411 12345678.900124926120 12345678.900004345924 12345678.900005454198 12345678.900005456060 17236755.834251020104 17236755.834251016378 17236755.786468096077 17236755.658380623907 17236755.658380623907 60290.617502628 2023-12-12T14:49:12.227076+00:00 12345678.899888500571 12345678.899888448417 12345678.899995304644 12345678.900006897748 12345678.900006897748 17236755.778924398124 17236755.778924394399 17236755.904375985265 17236755.975084267557 17236755.975084267557 60290.617514148 2023-12-12T14:49:13.222375+00:00 12345678.899980615824 12345678.899980563670 12345678.900003822520 12345678.900001913309 12345678.900001913309 17236755.632645275444 17236755.632645271719 17236755.463887047023 17236755.613368924707 17236755.613368924707 60290.617525719 2023-12-12T14:49:14.222099+00:00 12345678.900045605376 12345678.900045555085 12345678.899982908741 12345678.899965990335 12345678.899965988472 17236755.182244870812 17236755.182244863361 17236755.090064298362 17236755.086198560894 17236755.086198560894 60290.617537378 2023-12-12T14:49:15.229457+00:00 12345678.900027263910 12345678.900027213618 12345678.899984247983 12345678.899991013110 12345678.899991014972 17236755.365710962564 17236755.365710955113 17236755.374802641571 17236755.305140972137 17236755.305140972137 60290.617548964 2023-12-12T14:49:16.230474+00:00 12345678.899926641956 12345678.899926589802 12345678.900019012392 12345678.900019828230 12345678.900019828230 17236755.411285597831 17236755.411285594106 17236755.471373468637 17236755.421468414366 17236755.421468414366 60290.617560438 2023-12-12T14:49:17.221866+00:00 12345678.899990459904 12345678.899990407750 12345678.899986665696 12345678.899966137484 12345678.899966137484 17236755.333819746971 17236755.333819739521 17236755.449269402772 17236755.333734907210 17236755.333734903485 60290.617571991 2023-12-12T14:49:18.220041+00:00 12345678.900013003498 12345678.900012953207 12345678.899992153049 12345678.899944964796 12345678.899944964796 17236755.457270629704 17236755.457270625979 17236755.532559618354 17236755.422191817313 17236755.422191817313 60290.617583675 2023-12-12T14:49:19.229534+00:00 12345678.900135939941 12345678.900135889649 12345678.900010306388 12345678.900008911267 12345678.900008911267 17236755.818063475192 17236755.818063471466 17236755.734610307962 17236755.640369854867 17236755.640369854867 60290.617595239 2023-12-12T14:49:20.228641+00:00 12345678.899853592739 12345678.899853542447 12345678.899988807738 12345678.899973738939 12345678.899973740801 17236755.769873678684 17236755.769873674959 17236755.747117023915 17236755.880338285118 17236755.880338285118 60290.617606726 2023-12-12T14:49:21.221167+00:00 12345678.899991484359 12345678.899991434067 12345678.899997264147 12345678.899983454496 12345678.899983454496 17236755.506539799273 17236755.506539791822 17236755.520683746785 17236755.512633007020 17236755.512633007020 60290.617618441 2023-12-12T14:49:22.233318+00:00 12345678.899992795661 12345678.899992743507 12345678.900014007464 12345678.900025300682 12345678.900025300682 17236755.787323664874 17236755.787323661149 17236755.669093541801 17236755.757130943239 17236755.757130943239 60290.617629888 2023-12-12T14:49:23.222275+00:00 12345678.900005843490 12345678.900005791336 12345678.899984674528 12345678.899992872030 12345678.899992872030 17236755.495912857354 17236755.495912853628 17236755.544634729624 17236755.574465513229 17236755.574465513229 60290.617641532 2023-12-12T14:49:24.228361+00:00 12345678.899952985346 12345678.899952935055 12345678.899991000071 12345678.899989927188 12345678.899989930913 17236755.294137101620 17236755.294137097895 17236755.414777021855 17236755.391060803086 17236755.391060803086 60290.617653047 2023-12-12T14:49:25.223273+00:00 12345678.900113916025 12345678.900113865733 12345678.899996483698 12345678.900018103421 12345678.900018101558 17236755.218603614718 17236755.218603607267 17236755.135718163103 17236755.062611516565 17236755.062611520290 60290.617664692 2023-12-12T14:49:26.229395+00:00 12345678.899991678074 12345678.899991627783 12345678.899992052466 12345678.899991620332 12345678.899991622195 17236755.637418691069 17236755.637418687344 17236755.517367660999 17236755.844078797847 17236755.844078797847 60290.617676201 2023-12-12T14:49:27.223757+00:00 12345678.900022104383 12345678.900022054091 12345678.899995878339 12345678.899991728365 12345678.899991728365 17236755.418175235391 17236755.418175231665 17236755.503242701292 17236755.358135536313 17236755.358135536313 60290.617687841 2023-12-12T14:49:28.229502+00:00 12345678.900016946718 12345678.900016894564 12345678.900000430644 12345678.900008665398 12345678.900008665398 17236756.213191062212 17236756.213191058487 17236756.250482276082 17236756.337800271809 17236756.337800271809 60290.617699347 2023-12-12T14:49:29.223565+00:00 12345678.899989362806 12345678.899989310652 12345678.899986362085 12345678.899983845651 12345678.899983843789 17236755.744973201305 17236755.744973193854 17236755.731163073331 17236755.547028675675 17236755.547028675675 60290.617710965 2023-12-12T14:49:30.227368+00:00 12345678.899933204055 12345678.899933151901 12345678.900002852082 12345678.900014156476 12345678.900014158338 17236755.601151529700 17236755.601151525974 17236755.667606387287 17236755.531846292317 17236755.531846292317 60290.617722560 2023-12-12T14:49:31.229193+00:00 12345678.900014936924 12345678.900014886633 12345678.900006935000 12345678.900002125651 12345678.900002125651 17236755.939933095127 17236755.939933091402 17236755.993814062327 17236756.016217902303 17236756.016217902303 60290.617734122 2023-12-12T14:49:32.228100+00:00 12345678.900009071454 12345678.900009021163 12345678.900014763698 12345678.900011645630 12345678.900011645630 17236756.005348358303 17236756.005348354578 17236755.994514133781 17236756.035416547209 17236756.035416550934 60290.617745783 2023-12-12T14:49:33.235640+00:00 12345678.899943007156 12345678.899942956865 12345678.899978380650 12345678.899992303923 12345678.899992303923 17236755.806080665439 17236755.806080657989 17236755.717094466090 17236755.741782803088 17236755.741782799363 60290.617757277 2023-12-12T14:49:34.228695+00:00 12345678.900074126199 12345678.900074074045 12345678.900026453659 12345678.900043390691 12345678.900043392554 17236755.508451286703 17236755.508451282978 17236755.622976731509 17236755.558798879385 17236755.558798879385 60290.617768877 2023-12-12T14:49:35.230960+00:00 12345678.899962037802 12345678.899961987510 12345678.900022575632 12345678.900022268295 12345678.900022266433 17236755.871360003948 17236755.871360000223 17236755.760894436389 17236755.841056000441 17236755.841056000441 60290.617780468 2023-12-12T14:49:36.232444+00:00 12345678.900071892887 12345678.900071840733 12345678.899968601763 12345678.899930329993 12345678.899930331856 17236756.086787518114 17236756.086787510663 17236755.958451069891 17236756.071725931019 17236756.071725931019 60290.617792000 2023-12-12T14:49:37.228798+00:00 12345678.899849534035 12345678.899849483743 12345678.900000728667 12345678.900001542643 12345678.900001542643 17236756.029896590859 17236756.029896587133 17236756.112659402192 17236756.204075183719 17236756.204075183719 60290.617803587 2023-12-12T14:49:38.229939+00:00 12345678.900000328198 12345678.900000276044 12345678.899994995445 12345678.900005629286 12345678.900005627424 17236755.891302224249 17236755.891302220523 17236755.926109749824 17236755.898114543408 17236755.898114543408 60290.617815170 2023-12-12T14:49:39.230658+00:00 12345678.900133626536 12345678.900133576244 12345678.899987725541 12345678.899987926707 12345678.899987928569 17236756.224118512124 17236756.224118504673 17236756.173285167664 17236756.226691551507 17236756.226691551507 60290.617826640 2023-12-12T14:49:40.221662+00:00 12345678.899949064478 12345678.899949012324 12345678.899986414239 12345678.899968717247 12345678.899968719110 17236756.087303780019 17236756.087303776294 17236756.206402979791 17236756.085049614310 17236756.085049614310 60290.617838393 2023-12-12T14:49:41.237206+00:00 12345678.900055421516 12345678.900055369362 12345678.899997618049 12345678.899997577071 12345678.899997578934 17236756.693793904036 17236756.693793896586 17236756.615003988147 17236756.612288605422 17236756.612288605422 60290.617849786 2023-12-12T14:49:42.221526+00:00 12345678.899848166853 12345678.899848116562 12345678.899999413639 12345678.900014597923 12345678.900014599785 17236756.847470086068 17236756.847470082343 17236756.835923928767 17236756.888904485852 17236756.888904485852 60290.617861437 2023-12-12T14:49:43.228171+00:00 12345678.900140138343 12345678.900140088052 12345678.899998014793 12345678.899997271597 12345678.899997271597 17236756.818182431161 17236756.818182427436 17236756.730777502060 17236756.727313429117 17236756.727313425392 60290.617872979 2023-12-12T14:49:44.225384+00:00 12345678.899958424270 12345678.899958372116 12345678.899994147941 12345678.899982446805 12345678.899982444942 17236756.310523755848 17236756.310523752123 17236756.503863662481 17236756.323234427720 17236756.323234427720 60290.617884592 2023-12-12T14:49:45.228782+00:00 12345678.900012414902 12345678.900012364611 12345678.900025606155 12345678.900030836463 12345678.900030836463 17236756.829508364201 17236756.829508360475 17236756.696646906435 17236756.775705691427 17236756.775705691427 60290.617896075 2023-12-12T14:49:46.220876+00:00 12345678.899890130386 12345678.899890078232 12345678.899992361665 12345678.899964481592 12345678.899964483455 17236756.631007011980 17236756.631007008255 17236756.610245719552 17236756.818397071213 17236756.818397071213 60290.617907747 2023-12-12T14:49:47.229351+00:00 12345678.900177689269 12345678.900177637115 12345678.900013752282 12345678.900037402287 12345678.900037404150 17236756.286053806543 17236756.286053802818 17236756.197312165052 17236756.335651081055 17236756.335651081055 60290.617919311 2023-12-12T14:49:48.228458+00:00 12345678.899862583727 12345678.899862531573 12345678.899961814284 12345678.899990556762 12345678.899990554899 17236755.603685725480 17236755.603685721755 17236755.717381451279 17236755.622461285442 17236755.622461285442 60290.617930929 2023-12-12T14:49:49.232276+00:00 12345678.900024758652 12345678.900024706498 12345678.899994334206 12345678.899992832914 12345678.899992831051 17236756.131977338344 17236756.131977330893 17236756.167384248227 17236756.161807786673 17236756.161807786673 60290.617942467 2023-12-12T14:49:50.229186+00:00 12345678.899921711534 12345678.899921659380 12345678.900021716952 12345678.900005880743 12345678.900005880743 17236756.446591105312 17236756.446591097862 17236756.470675487071 17236756.456904113293 17236756.456904113293 60290.617954074 2023-12-12T14:49:51.232008+00:00 12345678.900153931230 12345678.900153880939 12345678.899987552315 12345678.899975212291 12345678.899975212291 17236756.153567310423 17236756.153567306697 17236756.137401234359 17236756.117266919464 17236756.117266919464 60290.617965689 2023-12-12T14:49:52.235501+00:00 12345678.899921745062 12345678.899921694770 12345678.899965357035 12345678.899969141930 12345678.899969145656 17236755.707950368524 17236755.707950364798 17236755.683658309281 17236755.619632124901 17236755.619632124901 60290.617977201 2023-12-12T14:49:53.230175+00:00 12345678.899966247380 12345678.899966195226 12345678.900003293529 12345678.900011319667 12345678.900011321530 17236755.649191524833 17236755.649191517383 17236755.771338775754 17236755.786349829286 17236755.786349829286 60290.617988738 2023-12-12T14:49:54.226941+00:00 12345678.900083580986 12345678.900083528832 12345678.900006344542 12345678.900000944734 12345678.900000946596 17236756.179061166942 17236756.179061163217 17236756.041094038635 17236756.000144712627 17236756.000144712627 60290.618000272 2023-12-12T14:49:55.223470+00:00 12345678.899979135022 12345678.899979084730 12345678.900002788752 12345678.899993605912 12345678.899993604049 17236755.926047131419 17236755.926047123969 17236756.011099472642 17236755.991087552160 17236755.991087552160 60290.618011924 2023-12-12T14:49:56.230191+00:00 12345678.899914957583 12345678.899914907292 12345678.900007013232 12345678.900004526600 12345678.900004528463 17236755.856054998934 17236755.856054995209 17236755.787071939558 17236755.734456494451 17236755.734456490725 60290.618023530 2023-12-12T14:49:57.232951+00:00 12345678.900115989149 12345678.900115938857 12345678.899999622256 12345678.900005560368 12345678.900005558506 17236756.366045974195 17236756.366045970470 17236756.337113305926 17236756.455352518708 17236756.455352518708 60290.618035086 2023-12-12T14:49:58.231449+00:00 12345678.899988027290 12345678.899987975135 12345678.899989152327 12345678.899998769164 12345678.899998769164 17236756.173209175467 17236756.173209168017 17236756.260263685137 17236756.204596724361 17236756.204596724361 60290.618046646 2023-12-12T14:49:59.230265+00:00 12345678.899908881634 12345678.899908829480 12345678.899983789772 12345678.899977019057 12345678.899977017194 17236756.212381590158 17236756.212381586432 17236756.283089328557 17236756.166052021086 17236756.166052021086 60290.618058328 2023-12-12T14:50:00.239521+00:00 12345678.899941474199 12345678.899941423908 12345678.899979015812 12345678.899983769283 12345678.899983769283 17236756.593246173114 17236756.593246169388 17236756.463055290282 17236756.658150345087 17236756.658150345087 60290.618069711 2023-12-12T14:50:01.223004+00:00 12345678.900034209713 12345678.900034159422 12345678.900013886392 12345678.900047473609 12345678.900047473609 17236756.143307402730 17236756.143307399005 17236756.052168864757 17236756.203197162598 17236756.203197162598 60290.618081700 2023-12-12T14:50:02.258898+00:00 12345678.899974105880 12345678.899974055588 12345678.899981454015 12345678.899976586923 12345678.899976585060 17236755.758949093521 17236755.758949089795 17236755.885271757841 17236755.805278223008 17236755.805278219283 60290.618093144 2023-12-12T14:50:03.247663+00:00 12345678.899970198050 12345678.899970147759 12345678.900023605675 12345678.899993022904 12345678.899993021041 17236756.327198579907 17236756.327198576182 17236756.358635470271 17236756.394119180739 17236756.394119180739 60290.618104461 2023-12-12T14:50:04.225386+00:00 12345678.900128716603 12345678.900128664449 12345678.899999845773 12345678.899951273575 12345678.899951271713 17236756.495309427381 17236756.495309423655 17236756.458504743874 17236756.429255016148 17236756.429255012423 60290.618115955 2023-12-12T14:50:05.218461+00:00 12345678.899844601750 12345678.899844549596 12345678.900000067428 12345678.899997575209 12345678.899997577071 17236756.222069125623 17236756.222069118172 17236756.327712625265 17236756.172868125141 17236756.172868125141 60290.618127465 2023-12-12T14:50:06.212967+00:00 12345678.900149686262 12345678.900149635971 12345678.899992564693 12345678.899981584400 12345678.899981586263 17236756.596707548946 17236756.596707545221 17236756.467974234372 17236756.414183922112 17236756.414183922112 60290.618139071 2023-12-12T14:50:07.215715+00:00 12345678.899985527620 12345678.899985475466 12345678.899993576109 12345678.899998655543 12345678.899998655543 17236756.345030970871 17236756.345030967146 17236756.419760137796 17236756.431246887892 17236756.431246887892 60290.618150641 2023-12-12T14:50:08.215374+00:00 12345678.899897873402 12345678.899897823110 12345678.900000264868 12345678.900023635477 12345678.900023635477 17236756.546242143959 17236756.546242136508 17236756.456750810146 17236756.569047953933 17236756.569047950208 60290.618162216 2023-12-12T14:50:09.215459+00:00 12345678.900084415451 12345678.900084365159 12345678.899990627542 12345678.899974219501 12345678.899974219501 17236756.331543572247 17236756.331543568522 17236756.400859843940 17236756.466536000371 17236756.466536000371 60290.618173799 2023-12-12T14:50:10.216206+00:00 12345678.899904368445 12345678.899904316291 12345678.899999052286 12345678.899981299415 12345678.899981301278 17236756.532109875232 17236756.532109867781 17236756.584706392139 17236756.634180467576 17236756.634180467576 60290.618185355 2023-12-12T14:50:11.214668+00:00 12345678.900077391416 12345678.900077339262 12345678.899981692433 12345678.899950001389 12345678.899949999526 17236756.966122917831 17236756.966122914106 17236756.713986720890 17236756.861607227474 17236756.861607227474 60290.618196931 2023-12-12T14:50:12.214843+00:00 12345678.900051254779 12345678.900051202625 12345678.899997036904 12345678.899977462366 12345678.899977462366 17236756.356122657657 17236756.356122653931 17236756.511668950319 17236756.366305813193 17236756.366305809468 60290.618208590 2023-12-12T14:50:13.222201+00:00 12345678.899897759780 12345678.899897707626 12345678.900008764118 12345678.900003079325 12345678.900003079325 17236756.812829609960 17236756.812829606235 17236756.765344154090 17236756.752006851137 17236756.752006851137 60290.618220246 2023-12-12T14:50:14.229258+00:00 12345678.900019485503 12345678.900019433349 12345678.900006450713 12345678.900011364371 12345678.900011362508 17236756.668660890311 17236756.668660886586 17236756.727910377085 17236756.791289005429 17236756.791289005429 60290.618231707 2023-12-12T14:50:15.219496+00:00 12345678.900043429807 12345678.900043377653 12345678.899995584041 12345678.899998856708 12345678.899998856708 17236756.513960570097 17236756.513960566372 17236756.580554876477 17236756.613942600787 17236756.613942600787 60290.618243306 2023-12-12T14:50:16.221639+00:00 12345678.899843342602 12345678.899843290448 12345678.900000475347 12345678.899991950020 12345678.899991950020 17236756.790249612182 17236756.790249608457 17236756.628638818860 17236756.674975410104 17236756.674975410104 60290.618254894 2023-12-12T14:50:17.222833+00:00 12345678.900159776211 12345678.900159724057 12345678.899994857609 12345678.899984456599 12345678.899984456599 17236756.794753562659 17236756.794753555208 17236756.837408803403 17236756.844861533493 17236756.844861533493 60290.618266487 2023-12-12T14:50:18.224508+00:00 12345678.899889981374 12345678.899889931083 12345678.900021728128 12345678.900028800592 12345678.900028802454 17236757.001970015466 17236757.001970011741 17236756.923090305179 17236757.026141270995 17236757.026141270995 60290.618278123 2023-12-12T14:50:19.229827+00:00 12345678.900056865066 12345678.900056812912 12345678.899981884286 12345678.899962052703 12345678.899962052703 17236756.392986044288 17236756.392986036837 17236756.535882886499 17236756.526566941291 17236756.526566941291 60290.618289857 2023-12-12T14:50:20.243641+00:00 12345678.900017855689 12345678.900017803535 12345678.899987015873 12345678.899994065985 12345678.899994067848 17236756.207068014890 17236756.207068011165 17236756.211545679718 17236756.140099592507 17236756.140099592507 60290.618301251 2023-12-12T14:50:21.228080+00:00 12345678.899887857959 12345678.899887807667 12345678.899985618889 12345678.899980194867 12345678.899980193004 17236756.640676248819 17236756.640676245093 17236756.624683909118 17236756.672913990915 17236756.672913990915 60290.618312846 2023-12-12T14:50:22.229864+00:00 12345678.899985529482 12345678.899985479191 12345678.899989733472 12345678.899980686605 12345678.899980688468 17236756.559249684215 17236756.559249676764 17236756.547315515578 17236756.621758028865 17236756.621758028865 60290.618324431 2023-12-12T14:50:23.230787+00:00 12345678.900146380067 12345678.900146329775 12345678.900017047301 12345678.900004409254 12345678.900004411116 17236756.371995694935 17236756.371995691210 17236756.349718555808 17236756.347353968769 17236756.347353968769 60290.618335978 2023-12-12T14:50:24.228532+00:00 12345678.899939101189 12345678.899939049035 12345678.900021921843 12345678.900027949363 12345678.900027947500 17236756.533374991268 17236756.533374987543 17236756.574948586524 17236756.454927615821 17236756.454927615821 60290.618347515 2023-12-12T14:50:25.225294+00:00 12345678.900112740695 12345678.900112690404 12345678.900002952665 12345678.899985067546 12345678.899985067546 17236756.598722573370 17236756.598722565919 17236756.685557931662 17236756.701902966946 17236756.701902970672 60290.618359147 2023-12-12T14:50:26.230291+00:00 12345678.899947805330 12345678.899947755039 12345678.899987829849 12345678.899972554296 12345678.899972556159 17236757.007192965597 17236757.007192961872 17236756.875793252140 17236757.009303335100 17236757.009303335100 60290.618370717 2023-12-12T14:50:27.229998+00:00 12345678.899944124743 12345678.899944072589 12345678.900003647432 12345678.900001339614 12345678.900001339614 17236756.866028737277 17236756.866028733552 17236756.813057783991 17236756.805747553706 17236756.805747553706 60290.618382295 2023-12-12T14:50:28.230250+00:00 12345678.900030074641 12345678.900030022487 12345678.900016294792 12345678.900029951707 12345678.900029949844 17236756.343794740736 17236756.343794737011 17236756.476912714541 17236756.281258597970 17236756.281258597970 60290.618393858 2023-12-12T14:50:29.229372+00:00 12345678.900060890242 12345678.900060838088 12345678.899988401681 12345678.899965053424 12345678.899965055287 17236757.001185774803 17236757.001185767353 17236756.908448088914 17236757.040787834674 17236757.040787834674 60290.618405376 2023-12-12T14:50:30.224443+00:00 12345678.899903791025 12345678.899903740734 12345678.899995019659 12345678.899995625019 12345678.899995625019 17236756.545394286513 17236756.545394282788 17236756.737388476729 17236756.706352714449 17236756.706352718174 60290.618417097 2023-12-12T14:50:31.237198+00:00 12345678.900062557310 12345678.900062507018 12345678.899996241555 12345678.899985736236 12345678.899985736236 17236756.984927479178 17236756.984927475452 17236756.939424760640 17236756.919557936490 17236756.919557936490 60290.618428579 2023-12-12T14:50:32.229167+00:00 12345678.899870404974 12345678.899870352820 12345678.899986222386 12345678.899968894199 12345678.899968892336 17236757.251465737820 17236757.251465734094 17236757.179455827922 17236757.192325923592 17236757.192325923592 60290.618440173 2023-12-12T14:50:33.230950+00:00 12345678.899985149503 12345678.899985099211 12345678.899976713583 12345678.899950310588 12345678.899950308725 17236757.247892472893 17236757.247892469168 17236757.116020422429 17236757.156158525497 17236757.156158521771 60290.618451728 2023-12-12T14:50:34.229247+00:00 12345678.900012221187 12345678.900012170896 12345678.899978170171 12345678.900000361726 12345678.900000358000 17236756.944701626897 17236756.944701623172 17236757.044503893703 17236757.050296053290 17236757.050296053290 60290.618463225 2023-12-12T14:50:35.222654+00:00 12345678.900038957596 12345678.900038905442 12345678.899994343519 12345678.900004304945 12345678.900004303083 17236756.869174160063 17236756.869174156338 17236756.856358494610 17236756.954498559237 17236756.954498559237 60290.618474835 2023-12-12T14:50:36.225755+00:00 12345678.899948578328 12345678.899948528036 12345678.900012159720 12345678.899997167289 12345678.899997167289 17236756.575426001102 17236756.575425997376 17236756.534843694419 17236756.441630750895 17236756.441630750895 60290.618486452 2023-12-12T14:50:37.229431+00:00 12345678.899995658547 12345678.899995608255 12345678.899997258559 12345678.899993659928 12345678.899993659928 17236756.845505159348 17236756.845505151898 17236756.984920419753 17236756.978164285421 17236756.978164285421 60290.618498061 2023-12-12T14:50:38.232482+00:00 12345678.900053068995 12345678.900053016841 12345678.900004854426 12345678.900026425719 12345678.900026425719 17236757.308346334845 17236757.308346331120 17236757.226585865021 17236757.226129099727 17236757.226129099727 60290.618509663 2023-12-12T14:50:39.234857+00:00 12345678.900058232248 12345678.900058180094 12345678.900015693158 12345678.900031737983 12345678.900031737983 17236757.023573167622 17236757.023573163897 17236757.129731036723 17236757.136992536485 17236757.136992536485 60290.618521090 2023-12-12T14:50:40.222139+00:00 12345678.900024006143 12345678.900023953989 12345678.899988017976 12345678.899986449629 12345678.899986449629 17236757.167207751423 17236757.167207747698 17236757.096413180232 17236757.167983643711 17236757.167983639985 60290.618532650 2023-12-12T14:50:41.220976+00:00 12345678.900037249550 12345678.900037197396 12345678.899997474626 12345678.899997776374 12345678.899997776374 17236757.119147278368 17236757.119147274643 17236757.085375405848 17236757.093121219426 17236757.093121219426 60290.618544291 2023-12-12T14:50:42.226718+00:00 12345678.899948230013 12345678.899948179722 12345678.899970978498 12345678.899973779917 12345678.899973776191 17236757.309829503298 17236757.309829499573 17236757.149024076760 17236757.314609453082 17236757.314609453082 60290.618555849 2023-12-12T14:50:43.225390+00:00 12345678.899905009195 12345678.899904957041 12345678.899998856708 12345678.899997904897 12345678.899997903034 17236756.970355596393 17236756.970355592668 17236756.979058250785 17236756.983177270740 17236756.983177267015 60290.618567439 2023-12-12T14:50:44.226734+00:00 12345678.899948325008 12345678.899948272854 12345678.899996509776 12345678.899987077340 12345678.899987073615 17236756.752248030156 17236756.752248022705 17236757.014350097626 17236756.907168719918 17236756.907168719918 60290.618578982 2023-12-12T14:50:45.224011+00:00 12345678.900105774403 12345678.900105722249 12345678.899991659448 12345678.899985227734 12345678.899985227734 17236756.995511900634 17236756.995511893183 17236756.832520693541 17236756.654878620058 17236756.654878620058 60290.618590513 2023-12-12T14:50:46.220322+00:00 12345678.899894256145 12345678.899894205853 12345678.900012465194 12345678.900008516386 12345678.900008516386 17236756.809988558292 17236756.809988550842 17236756.998118933290 17236756.988739296794 17236756.988739296794 60290.618602138 2023-12-12T14:50:47.224671+00:00 12345678.900114150718 12345678.900114098564 12345678.899990711361 12345678.899967851117 12345678.899967852980 17236756.979046061635 17236756.979046054184 17236756.984089840204 17236757.002415128052 17236757.002415128052 60290.618613803 2023-12-12T14:50:48.232550+00:00 12345678.899980897084 12345678.899980846792 12345678.900004068390 12345678.900002168491 12345678.900002170354 17236757.051452439278 17236757.051452435553 17236756.868025198579 17236756.866140186787 17236756.866140190512 60290.618625346 2023-12-12T14:50:49.229893+00:00 12345678.899901056662 12345678.899901006371 12345678.899991743267 12345678.900000682101 12345678.900000683963 17236757.359222926199 17236757.359222922474 17236757.268472187221 17236757.337188772857 17236757.337188772857 60290.618636821 2023-12-12T14:50:50.221354+00:00 12345678.900021886453 12345678.900021834299 12345678.900015303865 12345678.900058755651 12345678.900058755651 17236757.201856639236 17236757.201856635511 17236757.343199428171 17236757.388380162418 17236757.388380162418 60290.618648402 2023-12-12T14:50:51.221990+00:00 12345678.900031749159 12345678.900031698868 12345678.900006750599 12345678.900044407696 12345678.900044407696 17236757.195141885430 17236757.195141877979 17236757.161770395935 17236757.085839852691 17236757.085839848965 60290.618660043 2023-12-12T14:50:52.227662+00:00 12345678.899945832789 12345678.899945782498 12345678.899989558384 12345678.899991178885 12345678.899991178885 17236756.817115984857 17236756.817115981132 17236756.985141064972 17236756.856210354716 17236756.856210354716 60290.618671573 2023-12-12T14:50:53.223875+00:00 12345678.900138601661 12345678.900138549507 12345678.899972748011 12345678.899951241910 12345678.899951243773 17236757.438299775124 17236757.438299771398 17236757.271459799260 17236757.357323922217 17236757.357323922217 60290.618683244 2023-12-12T14:50:54.232276+00:00 12345678.899933733046 12345678.899933682755 12345678.899997791275 12345678.899992862716 12345678.899992862716 17236757.439308241010 17236757.439308237284 17236757.349675297737 17236757.319353953004 17236757.319353953004 60290.618694656 2023-12-12T14:50:55.218276+00:00 12345678.899879090488 12345678.899879040197 12345678.899985507131 12345678.899970890954 12345678.899970892817 17236756.952655062079 17236756.952655058354 17236757.156272619963 17236756.922459457070 17236756.922459453344 60290.618706384 2023-12-12T14:50:56.231575+00:00 12345678.900030830875 12345678.900030780584 12345678.900007242337 12345678.900009918958 12345678.900009920821 17236757.402127642184 17236757.402127638459 17236757.292600568384 17236757.385006614029 17236757.385006614029 60290.618717943 2023-12-12T14:50:57.230294+00:00 12345678.900055747479 12345678.900055697188 12345678.900006214157 12345678.900000156835 12345678.900000158697 17236757.225053537637 17236757.225053533912 17236757.218867149204 17236757.282314274460 17236757.282314274460 60290.618729413 2023-12-12T14:50:58.221326+00:00 12345678.900028418750 12345678.900028368458 12345678.899995641783 12345678.900001911446 12345678.900001911446 17236757.228592596948 17236757.228592593223 17236757.244847379625 17236757.295049216598 17236757.295049216598 60290.618741079 2023-12-12T14:50:59.229270+00:00 12345678.899942725897 12345678.899942673743 12345678.900011144578 12345678.900029469281 12345678.900029469281 17236756.922787878662 17236756.922787871212 17236756.885565135628 17236756.764844994992 17236756.764844991267 60290.618752662 2023-12-12T14:51:00.230017+00:00 12345678.900021804497 12345678.900021752343 12345678.899997530505 12345678.899982722476 12345678.899982722476 17236757.267813004553 17236757.267813000828 17236757.305540151894 17236757.418056447059 17236757.418056447059 60290.618764135 2023-12-12T14:51:01.221255+00:00 12345678.900071967393 12345678.900071917102 12345678.899994935840 12345678.899973865598 12345678.899973865598 17236757.213430419564 17236757.213430415839 17236757.354023706168 17236757.355589956045 17236757.355589956045 60290.618775864 2023-12-12T14:51:02.234652+00:00 12345678.899977710098 12345678.899977659807 12345678.899995522574 12345678.899969536811 12345678.899969538674 17236757.461918562651 17236757.461918558925 17236757.222670044750 17236757.138259686530 17236757.138259686530 60290.618787445 2023-12-12T14:51:03.235214+00:00 12345678.900022337213 12345678.900022286922 12345678.899980790913 12345678.899973334745 12345678.899973334745 17236756.883165724576 17236756.883165717125 17236757.031262952834 17236756.844631180167 17236756.844631180167 60290.618798790 2023-12-12T14:51:04.215450+00:00 12345678.899948718026 12345678.899948667735 12345678.900023823604 12345678.900071090087 12345678.900071088225 17236757.733273617923 17236757.733273614198 17236757.663140606135 17236757.775480281562 17236757.775480281562 60290.618810371 2023-12-12T14:51:05.216037+00:00 12345678.899870634079 12345678.899870581925 12345678.899985522032 12345678.899990780279 12345678.899990778416 17236757.636728841811 17236757.636728838086 17236757.634667128325 17236757.630723640323 17236757.630723640323 60290.618821938 2023-12-12T14:51:06.215426+00:00 12345678.900043394417 12345678.900043342263 12345678.899994770065 12345678.899988088757 12345678.899988088757 17236757.451140735298 17236757.451140731573 17236757.565976139158 17236757.504016559571 17236757.504016559571 60290.618833521 2023-12-12T14:51:07.216229+00:00 12345678.900083020329 12345678.900082968175 12345678.899998983368 12345678.899985956028 12345678.899985956028 17236757.726518291980 17236757.726518284529 17236757.633819706738 17236757.692519538105 17236757.692519538105 60290.618845083 2023-12-12T14:51:08.215205+00:00 12345678.899923317134 12345678.899923266843 12345678.900005072355 12345678.900015156716 12345678.900015154853 17236757.504138533026 17236757.504138525575 17236757.534481503069 17236757.710246842355 17236757.710246842355 60290.618856661 2023-12-12T14:51:09.215484+00:00 12345678.899920191616 12345678.899920141324 12345678.899983419105 12345678.900011066347 12345678.900011066347 17236757.444777529687 17236757.444777525961 17236757.509699307382 17236757.413457617164 17236757.413457617164 60290.618868233 2023-12-12T14:51:10.215301+00:00 12345678.900076288730 12345678.900076238438 12345678.900004910305 12345678.900026874617 12345678.900026872754 17236757.855476628989 17236757.855476621538 17236757.884683866054 17236757.923987399787 17236757.923987399787 60290.618879989 2023-12-12T14:51:11.231042+00:00 12345678.900026202202 12345678.900026151910 12345678.899990994483 12345678.899983232841 12345678.899983232841 17236757.995399732143 17236757.995399728417 17236757.849132467061 17236757.838591419160 17236757.838591422886 60290.618891470 2023-12-12T14:51:12.223038+00:00 12345678.900056410581 12345678.900056358427 12345678.900004815310 12345678.900044368580 12345678.900044368580 17236757.645310498774 17236757.645310495049 17236757.749901853502 17236757.716266922653 17236757.716266922653 60290.618903120 2023-12-12T14:51:13.229573+00:00 12345678.899907059968 12345678.899907007813 12345678.899993294850 12345678.900008808821 12345678.900008808821 17236757.663209915161 17236757.663209907711 17236757.486289456487 17236757.695123892277 17236757.695123892277 60290.618914593 2023-12-12T14:51:14.220889+00:00 12345678.900032810867 12345678.900032760575 12345678.899982493371 12345678.899982444942 12345678.899982446805 17236757.212773613632 17236757.212773609906 17236757.291206050664 17236757.338587731123 17236757.338587731123 60290.618926252 2023-12-12T14:51:15.228157+00:00 12345678.899914756417 12345678.899914704263 12345678.900002611801 12345678.900003353134 12345678.900003351271 17236757.416470043361 17236757.416470039636 17236757.470938567072 17236757.521088141948 17236757.521088138223 60290.618937744 2023-12-12T14:51:16.221085+00:00 12345678.900006722659 12345678.900006670505 12345678.900007534772 12345678.900015935302 12345678.900015933439 17236757.535480748862 17236757.535480745137 17236757.456089287996 17236757.490912791342 17236757.490912791342 60290.618949333 2023-12-12T14:51:17.222372+00:00 12345678.900007268414 12345678.900007216260 12345678.899996768683 12345678.900004297495 12345678.900004297495 17236757.071272585541 17236757.071272581816 17236757.171799704432 17236757.032118126750 17236757.032118126750 60290.618960970 2023-12-12T14:51:18.227798+00:00 12345678.900069706142 12345678.900069653988 12345678.900011859834 12345678.900005755946 12345678.900005755946 17236757.582168918103 17236757.582168914378 17236757.463325146586 17236757.527727607638 17236757.527727607638 60290.618972449 2023-12-12T14:51:19.219592+00:00 12345678.900043962523 12345678.900043912232 12345678.900011243299 12345678.900011759251 12345678.900011759251 17236757.076069243252 17236757.076069239527 17236757.288922287524 17236757.117383129895 17236757.117383129895 60290.618984131 2023-12-12T14:51:20.228943+00:00 12345678.899955851957 12345678.899955801666 12345678.899967471138 12345678.899949800223 12345678.899949800223 17236757.606876213104 17236757.606876209378 17236757.454293344170 17236757.443533834070 17236757.443533837795 60290.618995617 2023-12-12T14:51:21.221279+00:00 12345678.899977562949 12345678.899977510795 12345678.900013411418 12345678.900006875396 12345678.900006873533 17236757.519833318889 17236757.519833315164 17236757.450653787702 17236757.524631299078 17236757.524631299078 60290.619007319 2023-12-12T14:51:22.232366+00:00 12345678.899946747348 12345678.899946697056 12345678.899987185374 12345678.899964854121 12345678.899964852259 17236757.256060767919 17236757.256060764194 17236757.372492138296 17236757.344615448266 17236757.344615448266 60290.619018853 2023-12-12T14:51:23.228861+00:00 12345678.900015659630 12345678.900015609339 12345678.899994632229 12345678.899994669482 12345678.899994671345 17236757.702727872878 17236757.702727869153 17236757.718335345387 17236757.737233918160 17236757.737233918160 60290.619030450 2023-12-12T14:51:24.230851+00:00 12345678.900086116046 12345678.900086065754 12345678.899990137666 12345678.899992004037 12345678.899992002174 17236758.047734308988 17236758.047734305263 17236757.914286356419 17236758.073737081140 17236758.073737081140 60290.619041910 2023-12-12T14:51:25.221015+00:00 12345678.899998847395 12345678.899998797104 12345678.899996502325 12345678.899976100773 12345678.899976098910 17236757.352783728391 17236757.352783724666 17236757.420749634504 17236757.279620021582 17236757.279620021582 60290.619053570 2023-12-12T14:51:26.228433+00:00 12345678.900018354878 12345678.900018302724 12345678.900000350550 12345678.899985309690 12345678.899985311553 17236757.506679560989 17236757.506679557264 17236757.504176370800 17236757.481711424887 17236757.481711424887 60290.619065151 2023-12-12T14:51:27.229062+00:00 12345678.899966597557 12345678.899966547266 12345678.899999275804 12345678.900014713407 12345678.900014715269 17236757.599538605660 17236757.599538598210 17236757.666868075728 17236757.645813327283 17236757.645813327283 60290.619076806 2023-12-12T14:51:28.236073+00:00 12345678.899948904291 12345678.899948853999 12345678.899989750236 12345678.900009045377 12345678.900009047240 17236757.935039147735 17236757.935039144009 17236757.892636332661 17236757.941322177649 17236757.941322173923 60290.619088290 2023-12-12T14:51:29.228229+00:00 12345678.900019822642 12345678.900019772351 12345678.900008160621 12345678.900051383302 12345678.900051385164 17236757.909396842122 17236757.909396838397 17236757.876525353640 17236757.912781454623 17236757.912781454623 60290.619099807 2023-12-12T14:51:30.223341+00:00 12345678.900021119043 12345678.900021068752 12345678.899982260540 12345678.899989707395 12345678.899989705533 17236757.949736990035 17236757.949736986309 17236757.825298350304 17236757.926239877939 17236757.926239877939 60290.619111351 2023-12-12T14:51:31.220744+00:00 12345678.899967392907 12345678.899967342615 12345678.899998778477 12345678.899998063222 12345678.899998063222 17236757.683176003397 17236757.683175999671 17236757.684285555035 17236757.623129848391 17236757.623129848391 60290.619123008 2023-12-12T14:51:32.227921+00:00 12345678.900061799213 12345678.900061748922 12345678.900000954047 12345678.899979040027 12345678.899979040027 17236757.640050496906 17236757.640050493181 17236757.910790473223 17236757.819678768516 17236757.819678768516 60290.619134522 2023-12-12T14:51:33.222655+00:00 12345678.899926789105 12345678.899926736951 12345678.900004714727 12345678.899996520951 12345678.899996520951 17236757.885240677744 17236757.885240674019 17236757.856086380780 17236757.898490812629 17236757.898490812629 60290.619146083 2023-12-12T14:51:34.221566+00:00 12345678.900109913200 12345678.900109862909 12345678.900017587468 12345678.900034161285 12345678.900034161285 17236757.781945127994 17236757.781945124269 17236757.702183838934 17236757.698946468532 17236757.698946468532 60290.619157763 2023-12-12T14:51:35.230721+00:00 12345678.899887362495 12345678.899887312204 12345678.899970177561 12345678.899969493970 12345678.899969490245 17236757.797940712422 17236757.797940708697 17236757.853899024427 17236757.843333985656 17236757.843333985656 60290.619169314 2023-12-12T14:51:36.228724+00:00 12345678.899980008602 12345678.899979956448 12345678.900002989918 12345678.900031467900 12345678.900031466037 17236758.236595910043 17236758.236595906317 17236758.159281700850 17236758.190550923347 17236758.190550923347 60290.619180887 2023-12-12T14:51:37.228668+00:00 12345678.899944774806 12345678.899944724515 12345678.899990981445 12345678.899980209768 12345678.899980211630 17236757.836867056787 17236757.836867053062 17236757.933420106769 17236757.748443651944 17236757.748443651944 60290.619192488 2023-12-12T14:51:38.230970+00:00 12345678.900096494704 12345678.900096442550 12345678.899995302781 12345678.899984098971 12345678.899984098971 17236757.847914014012 17236757.847914010286 17236757.832584187388 17236757.828140694648 17236757.828140694648 60290.619203952 2023-12-12T14:51:39.221415+00:00 12345678.900004988536 12345678.900004938245 12345678.900000279769 12345678.900009969249 12345678.900009969249 17236757.797828201205 17236757.797828197479 17236757.734780330211 17236757.652810707688 17236757.652810707688 60290.619215612 2023-12-12T14:51:40.228910+00:00 12345678.900036452338 12345678.900036402047 12345678.900006484240 12345678.900016739964 12345678.900016741827 17236757.897776946425 17236757.897776942700 17236757.918982610106 17236757.913893170655 17236757.913893170655 60290.619227095 2023-12-12T14:51:41.220999+00:00 12345678.899866228923 12345678.899866176769 12345678.899991592392 12345678.900016050786 12345678.900016050786 17236758.003029834479 17236758.003029830754 17236757.968727756292 17236758.073995403945 17236758.073995403945 60290.619238762 2023-12-12T14:51:42.229053+00:00 12345678.899995770305 12345678.899995718151 12345678.900001144037 12345678.900008689612 12345678.900008689612 17236757.562449555844 17236757.562449552119 17236757.621387012303 17236757.520619705319 17236757.520619705319 60290.619250236 2023-12-12T14:51:43.220384+00:00 12345678.900092046708 12345678.900091996416 12345678.900006394833 12345678.899995390326 12345678.899995390326 17236757.976850725710 17236757.976850721985 17236757.826955813915 17236757.973578553647 17236757.973578557372 60290.619261832 2023-12-12T14:51:44.222295+00:00 12345678.899974368513 12345678.899974318221 12345678.899989116937 12345678.899969691411 12345678.899969693273 17236757.558036811650 17236757.558036807925 17236757.747303869575 17236757.791476286948 17236757.791476290673 60290.619273398 2023-12-12T14:51:45.221572+00:00 12345678.899957371876 12345678.899957319722 12345678.899999026209 12345678.899986464530 12345678.899986464530 17236757.896869588643 17236757.896869584918 17236757.807705741376 17236757.768697414547 17236757.768697414547 60290.619285049 2023-12-12T14:51:46.228279+00:00 12345678.900051930919 12345678.900051880628 12345678.900003015995 12345678.899999339134 12345678.899999337271 17236757.719040885568 17236757.719040881842 17236757.803502738476 17236757.742461856455 17236757.742461856455 60290.619296560 2023-12-12T14:51:47.222755+00:00 12345678.899935824797 12345678.899935772642 12345678.899995133281 12345678.900011932477 12345678.900011932477 17236758.029736459255 17236758.029736455530 17236757.843353047967 17236757.888302665204 17236757.888302665204 60290.619308097 2023-12-12T14:51:48.219566+00:00 12345678.899954525754 12345678.899954473600 12345678.900000408292 12345678.900024954230 12345678.900024950504 17236757.928213097155 17236757.928213093430 17236758.045068193227 17236758.061490785331 17236758.061490785331 60290.619319858 2023-12-12T14:51:49.235683+00:00 12345678.900048319250 12345678.900048268959 12345678.899986220524 12345678.900005310774 12345678.900005310774 17236758.359085153788 17236758.359085150063 17236758.345326118171 17236758.380502559245 17236758.380502559245 60290.619331243 2023-12-12T14:51:50.219416+00:00 12345678.900106802583 12345678.900106750429 12345678.899998353794 12345678.899986961856 12345678.899986961856 17236758.025095202029 17236758.025095198303 17236757.985058635473 17236757.914850633591 17236757.914850633591 60290.619342945 2023-12-12T14:51:51.230413+00:00 12345678.899933842942 12345678.899933792651 12345678.900022272021 12345678.900004148483 12345678.900004146621 17236757.858952630311 17236757.858952626586 17236757.772325862199 17236757.734728142619 17236757.734728142619 60290.619354470 2023-12-12T14:51:52.226230+00:00 12345678.899985605851 12345678.899985555559 12345678.900006432086 12345678.899999622256 12345678.899999624118 17236757.817720957100 17236757.817720949650 17236757.960176765919 17236758.048577137291 17236758.048577137291 60290.619366067 2023-12-12T14:51:53.228146+00:00 12345678.899937788025 12345678.899937735870 12345678.900003835559 12345678.899996947497 12345678.899996947497 17236758.446243230253 17236758.446243222803 17236758.399941932410 17236758.486766159534 17236758.486766159534 60290.619377662 2023-12-12T14:51:54.230048+00:00 12345678.900030387565 12345678.900030335411 12345678.899990122765 12345678.899991732091 12345678.899991732091 17236757.962035320699 17236757.962035316974 17236757.966393701732 17236757.654323380440 17236757.654323376715 60290.619389234 2023-12-12T14:51:55.229836+00:00 12345678.900107219815 12345678.900107167661 12345678.900008434430 12345678.899997206405 12345678.899997206405 17236757.622734963894 17236757.622734960169 17236757.649198379368 17236757.537154059857 17236757.537154056132 60290.619400773 2023-12-12T14:51:56.226787+00:00 12345678.899977182969 12345678.899977130815 12345678.899981997907 12345678.899973791093 12345678.899973791093 17236757.866999160498 17236757.866999156773 17236757.845958951861 17236758.077436439693 17236758.077436443418 60290.619412393 2023-12-12T14:51:57.230765+00:00 12345678.899964295328 12345678.899964243174 12345678.899977473542 12345678.899988427758 12345678.899988427758 17236757.945379108191 17236757.945379104465 17236757.923449691385 17236757.998398482800 17236757.998398482800 60290.619423938 2023-12-12T14:51:58.228287+00:00 12345678.899863734841 12345678.899863684550 12345678.899994585663 12345678.899973873049 12345678.899973871186 17236758.151268213987 17236758.151268210262 17236758.149936512113 17236758.242344126105 17236758.242344126105 60290.619435509 2023-12-12T14:51:59.227988+00:00 12345678.900058174506 12345678.900058122352 12345678.900000397116 12345678.899999096990 12345678.899999096990 17236757.643441226333 17236757.643441218883 17236757.719664875418 17236757.696932908148 17236757.696932908148 60290.619447206 2023-12-12T14:52:00.238562+00:00 12345678.900040036067 12345678.900039985776 12345678.899985445663 12345678.900012537837 12345678.900012535974 17236757.276035774499 17236757.276035770774 17236757.191110510379 17236757.106830656528 17236757.106830656528 60290.619458684 2023-12-12T14:52:01.230279+00:00 12345678.900045786053 12345678.900045733899 12345678.900016620755 12345678.900029450655 12345678.900029450655 17236757.391009833664 17236757.391009829938 17236757.315278597176 17236757.345293458551 17236757.345293458551 60290.619470520 2023-12-12T14:52:02.252933+00:00 12345678.899918211624 12345678.899918161333 12345678.899983180687 12345678.899993488565 12345678.899993488565 17236757.508993424475 17236757.508993417025 17236757.534685842693 17236757.481094282120 17236757.481094282120 60290.619481975 2023-12-12T14:52:03.242679+00:00 12345678.900008523837 12345678.900008473545 12345678.899987461045 12345678.899969464168 12345678.899969464168 17236757.223701786250 17236757.223701782525 17236757.399193350226 17236757.311850495636 17236757.311850495636 60290.619493351 2023-12-12T14:52:04.225519+00:00 12345678.899959612638 12345678.899959560484 12345678.899999400601 12345678.899994246662 12345678.899994246662 17236757.463344868273 17236757.463344860822 17236757.550823744386 17236757.340663343668 17236757.340663343668 60290.619504973 2023-12-12T14:52:05.229643+00:00 12345678.900034856051 12345678.900034805760 12345678.900020096451 12345678.900045271963 12345678.900045273826 17236758.245901968330 17236758.245901964605 17236758.076120171696 17236758.151083443314 17236758.151083443314 60290.619516391 2023-12-12T14:52:06.216155+00:00 12345678.900129679590 12345678.900129629299 12345678.900020316243 12345678.900041209534 12345678.900041207671 17236758.021777424961 17236758.021777421236 17236757.968759916723 17236758.123080305755 17236758.123080302030 60290.619527982 2023-12-12T14:52:07.217659+00:00 12345678.899943374097 12345678.899943323806 12345678.899979179725 12345678.899951189756 12345678.899951189756 17236758.023886367679 17236758.023886360228 17236757.896075811237 17236757.968620713800 17236757.968620713800 60290.619539585 2023-12-12T14:52:08.220137+00:00 12345678.899989096448 12345678.899989044294 12345678.900008263066 12345678.900012267753 12345678.900012267753 17236757.522113349289 17236757.522113341838 17236757.720574624836 17236757.654474213719 17236757.654474213719 60290.619551118 2023-12-12T14:52:09.216626+00:00 12345678.899916594848 12345678.899916544557 12345678.899996615946 12345678.899987651035 12345678.899987651035 17236757.722141806036 17236757.722141798586 17236757.872632570565 17236757.876488111913 17236757.876488111913 60290.619562690 2023-12-12T14:52:10.216408+00:00 12345678.899973476306 12345678.899973424152 12345678.899998931214 12345678.899987118319 12345678.899987116456 17236758.322941046208 17236758.322941042483 17236758.131550636142 17236758.161992568523 17236758.161992568523 60290.619574425 2023-12-12T14:52:11.230279+00:00 12345678.899971038103 12345678.899970987812 12345678.899992020801 12345678.899976259097 12345678.899976260960 17236758.242280486971 17236758.242280483246 17236758.166670706123 17236758.188194785267 17236758.188194785267 60290.619585840 2023-12-12T14:52:12.216542+00:00 12345678.900048585609 12345678.900048535317 12345678.900000823662 12345678.899995662272 12345678.899995658547 17236757.943592518568 17236757.943592514843 17236757.993880644441 17236757.848976217210 17236757.848976220936 60290.619597396 2023-12-12T14:52:13.214997+00:00 12345678.900041460991 12345678.900041408837 12345678.899979034439 12345678.899944989011 12345678.899944987148 17236757.811366964132 17236757.811366960406 17236758.006219062954 17236757.938640046865 17236757.938640050590 60290.619608981 2023-12-12T14:52:14.215914+00:00 12345678.900004807860 12345678.900004755706 12345678.899999491870 12345678.900018300861 12345678.900018300861 17236758.143336772919 17236758.143336769193 17236758.086196314543 17236758.214204806834 17236758.214204806834 60290.619620711 2023-12-12T14:52:15.229450+00:00 12345678.900046734139 12345678.900046681985 12345678.900021862239 12345678.900002913550 12345678.900002913550 17236757.944427248091 17236757.944427244365 17236757.867935884744 17236757.918142434210 17236757.918142434210 60290.619632258 2023-12-12T14:52:16.227070+00:00 12345678.900038540363 12345678.900038488209 12345678.899999346584 12345678.899998523295 12345678.899998525158 17236757.957168579102 17236757.957168575376 17236757.766890879720 17236757.790763974190 17236757.790763974190 60290.619643786 2023-12-12T14:52:17.223089+00:00 12345678.899824351072 12345678.899824300781 12345678.899990998209 12345678.900000110269 12345678.900000112131 17236757.736341524869 17236757.736341521144 17236757.886137247086 17236757.959276217967 17236757.959276221693 60290.619655448 2023-12-12T14:52:18.230745+00:00 12345678.900048462674 12345678.900048412383 12345678.899998979643 12345678.900007037446 12345678.900007037446 17236758.108107998967 17236758.108107995242 17236758.074959930032 17236758.085586510599 17236758.085586506873 60290.619666912 2023-12-12T14:52:19.221159+00:00 12345678.900068949908 12345678.900068899617 12345678.900010056794 12345678.899987705052 12345678.899987705052 17236758.233420379460 17236758.233420375735 17236758.188522443175 17236758.236146930605 17236758.236146930605 60290.619678598 2023-12-12T14:52:20.230879+00:00 12345678.900007812306 12345678.900007760152 12345678.899979250506 12345678.899941937998 12345678.899941937998 17236757.648794494569 17236757.648794490844 17236757.760920260102 17236757.685517564416 17236757.685517564416 60290.619690128 2023-12-12T14:52:21.227023+00:00 12345678.899858791381 12345678.899858741090 12345678.899993004277 12345678.899996709079 12345678.899996707216 17236758.261254072189 17236758.261254068464 17236758.127876818180 17236758.391985598952 17236758.391985598952 60290.619701688 2023-12-12T14:52:22.225807+00:00 12345678.900177229196 12345678.900177177042 12345678.900011919439 12345678.900026362389 12345678.900026364252 17236757.873794287443 17236757.873794279993 17236757.959355477244 17236757.878583852202 17236757.878583852202 60290.619713320 2023-12-12T14:52:23.230873+00:00 12345678.899869186804 12345678.899869134650 12345678.899983875453 12345678.899961465970 12345678.899961467832 17236757.948720380664 17236757.948720376939 17236758.037211634219 17236757.865419853479 17236757.865419853479 60290.619724802 2023-12-12T14:52:24.222873+00:00 12345678.899972397834 12345678.899972347543 12345678.899994963780 12345678.899986675009 12345678.899986676872 17236758.008394863456 17236758.008394859731 17236758.087328843772 17236758.104881145060 17236758.104881145060 60290.619736447 2023-12-12T14:52:25.228986+00:00 12345678.900130482391 12345678.900130430236 12345678.900001524016 12345678.899992169812 12345678.899992171675 17236758.444175273180 17236758.444175269455 17236758.360630780458 17236758.560680676252 17236758.560680672526 60290.619747963 2023-12-12T14:52:26.223990+00:00 12345678.899898102507 12345678.899898050353 12345678.900006694719 12345678.900023628026 12345678.900023629889 17236758.514112986624 17236758.514112982899 17236758.416460532695 17236758.540175661445 17236758.540175661445 60290.619759669 2023-12-12T14:52:27.235375+00:00 12345678.899954788387 12345678.899954736233 12345678.899990081787 12345678.899994794279 12345678.899994792417 17236758.060532003641 17236758.060531999916 17236758.069717589766 17236758.097704663873 17236758.097704663873 60290.619771158 2023-12-12T14:52:28.228029+00:00 12345678.900121776387 12345678.900121724233 12345678.899993186817 12345678.899970175698 12345678.899970177561 17236758.007691796869 17236758.007691793144 17236758.100544832647 17236757.947809342295 17236757.947809342295 60290.619782762 2023-12-12T14:52:29.230625+00:00 12345678.899901432917 12345678.899901380762 12345678.900009782985 12345678.899997094646 12345678.899997094646 17236758.335258640349 17236758.335258636624 17236758.371580895036 17236758.339141365141 17236758.339141365141 60290.619794329 2023-12-12T14:52:30.230047+00:00 12345678.900082809851 12345678.900082757697 12345678.899989975616 12345678.899934142828 12345678.899934146553 17236758.375495925546 17236758.375495921820 17236758.335373461246 17236758.233631853014 17236758.233631853014 60290.619805873 2023-12-12T14:52:31.227477+00:00 12345678.899869369343 12345678.899869317189 12345678.899990210310 12345678.899982010946 12345678.899982010946 17236758.571061063558 17236758.571061059833 17236758.519856616855 17236758.551388259977 17236758.551388259977 60290.619817487 2023-12-12T14:52:32.230850+00:00 12345678.899992585182 12345678.899992533028 12345678.899987017736 12345678.899983936921 12345678.899983935058 17236758.415406469256 17236758.415406461805 17236758.366835799068 17236758.429280918092 17236758.429280918092 60290.619829037 2023-12-12T14:52:33.228784+00:00 12345678.899978242815 12345678.899978192523 12345678.899991117418 12345678.899981813505 12345678.899981813505 17236758.111020945013 17236758.111020941287 17236758.260172724724 17236758.227315641940 17236758.227315641940 60290.619840603 2023-12-12T14:52:34.228106+00:00 12345678.900063468143 12345678.900063415989 12345678.900007156655 12345678.899994183332 12345678.899994183332 17236758.519808731973 17236758.519808728248 17236758.453319087625 17236758.487814009190 17236758.487814009190 60290.619852254 2023-12-12T14:52:35.234756+00:00 12345678.900017401204 12345678.900017349049 12345678.900007091463 12345678.900022733957 12345678.900022732094 17236758.457863342017 17236758.457863334566 17236758.445763137192 17236758.486866626889 17236758.486866626889 60290.619863697 2023-12-12T14:52:36.223474+00:00 12345678.900075348094 12345678.900075295940 12345678.899998437613 12345678.900004310533 12345678.900004308671 17236758.531483795494 17236758.531483791769 17236758.502099834383 17236758.593067470938 17236758.593067467213 60290.619875341 2023-12-12T14:52:37.229425+00:00 12345678.899977404624 12345678.899977352470 12345678.900000920519 12345678.900012798607 12345678.900012798607 17236758.475786920637 17236758.475786916912 17236758.446665763855 17236758.426983330399 17236758.426983330399 60290.619886891 2023-12-12T14:52:38.227388+00:00 12345678.900004448369 12345678.900004396215 12345678.900013348088 12345678.900034883991 12345678.900034883991 17236758.366725612432 17236758.366725608706 17236758.396368820220 17236758.343074150383 17236758.343074146658 60290.619898376 2023-12-12T14:52:39.219714+00:00 12345678.899918327108 12345678.899918274954 12345678.899992911145 12345678.899996871129 12345678.899996874854 17236758.337807286531 17236758.337807279080 17236758.364352766424 17236758.393480308354 17236758.393480308354 60290.619909967 2023-12-12T14:52:40.221194+00:00 12345678.899993043393 12345678.899992993101 12345678.899990476668 12345678.899991095066 12345678.899991095066 17236758.587461296469 17236758.587461292744 17236758.576282586902 17236758.684578035027 17236758.684578035027 60290.619921652 2023-12-12T14:52:41.230718+00:00 12345678.899969141930 12345678.899969091639 12345678.899980077520 12345678.899968491867 12345678.899968491867 17236758.198317900300 17236758.198317892849 17236758.370721049607 17236758.299913305789 17236758.299913305789 60290.619933126 2023-12-12T14:52:42.222120+00:00 12345678.899945380166 12345678.899945329875 12345678.899973055348 12345678.899938013405 12345678.899938013405 17236758.751301750541 17236758.751301746815 17236758.591919444501 17236758.605028189719 17236758.605028189719 60290.619944718 2023-12-12T14:52:43.223600+00:00 12345678.900175105780 12345678.900175055489 12345678.899984043092 12345678.899982940406 12345678.899982938543 17236758.461701489985 17236758.461701486260 17236758.536858309060 17236758.376543249935 17236758.376543249935 60290.619956357 2023-12-12T14:52:44.229292+00:00 12345678.899873664603 12345678.899873612449 12345678.900024840608 12345678.900066211820 12345678.900066211820 17236758.633249253035 17236758.633249249309 17236758.613640248775 17236758.658728361130 17236758.658728361130 60290.619967925 2023-12-12T14:52:45.228700+00:00 12345678.900022638962 12345678.900022588670 12345678.899974482134 12345678.899970633909 12345678.899970635772 17236758.798376932740 17236758.798376925290 17236758.745754458010 17236758.892395161092 17236758.892395157367 60290.619979491 2023-12-12T14:52:46.228001+00:00 12345678.900081377476 12345678.900081327185 12345678.900023899972 12345678.900037081912 12345678.900037081912 17236759.028211280704 17236759.028211276978 17236758.979170128703 17236759.143566764891 17236759.143566768616 60290.619991120 2023-12-12T14:52:47.232819+00:00 12345678.900050334632 12345678.900050282478 12345678.900022005662 12345678.900027152151 12345678.900027155876 17236758.820631586015 17236758.820631582290 17236758.902827974409 17236758.774504262954 17236758.774504262954 60290.620002616 2023-12-12T14:52:48.226063+00:00 12345678.899955518544 12345678.899955466390 12345678.900021702051 12345678.900012435392 12345678.900012433529 17236759.295861419290 17236759.295861415565 17236759.228478915989 17236759.179313324392 17236759.179313328117 60290.620014219 2023-12-12T14:52:49.228493+00:00 12345678.900058308616 12345678.900058256462 12345678.899982789531 12345678.899996196851 12345678.899996200576 17236759.015187095851 17236759.015187092125 17236759.128234311938 17236759.074677191675 17236759.074677187949 60290.620025795 2023-12-12T14:52:50.228667+00:00 12345678.899819182232 12345678.899819131941 12345678.899981305003 12345678.899958247319 12345678.899958247319 17236758.700827356428 17236758.700827352703 17236758.690651219338 17236758.617576729506 17236758.617576729506 60290.620037333 2023-12-12T14:52:51.225587+00:00 12345678.900034766644 12345678.900034714490 12345678.900011220947 12345678.899998249486 12345678.899998251349 17236759.181853026152 17236759.181853018701 17236759.127450939268 17236759.309760324657 17236759.309760324657 60290.620048945 2023-12-12T14:52:52.228845+00:00 12345678.900001538917 12345678.900001488626 12345678.899983597919 12345678.899963481352 12345678.899963483214 17236759.054371353239 17236759.054371349514 17236758.928557250649 17236758.901767835021 17236758.901767835021 60290.620060526 2023-12-12T14:52:53.229458+00:00 12345678.900004807860 12345678.900004755706 12345678.899982165545 12345678.899963874370 12345678.899963876233 17236758.508762899786 17236758.508762896061 17236758.597629528493 17236758.332579322159 17236758.332579322159 60290.620071998 2023-12-12T14:52:54.220600+00:00 12345678.900001918897 12345678.900001868606 12345678.899995118380 12345678.900001959875 12345678.900001959875 17236758.594736889005 17236758.594736885279 17236758.680948227644 17236758.631801832467 17236758.631801832467 60290.620083694 2023-12-12T14:52:55.231183+00:00 12345678.899916693568 12345678.899916643277 12345678.899982146919 12345678.899988114834 12345678.899988114834 17236758.706898864359 17236758.706898860633 17236758.677449163049 17236758.818586267531 17236758.818586267531 60290.620095181 2023-12-12T14:52:56.223685+00:00 12345678.900092728436 12345678.900092678145 12345678.899993102998 12345678.899985449389 12345678.899985447526 17236758.459811367095 17236758.459811363369 17236758.430822737515 17236758.438462838531 17236758.438462838531 60290.620106913 2023-12-12T14:52:57.237265+00:00 12345678.900021612644 12345678.900021562353 12345678.900000697002 12345678.899978965521 12345678.899978965521 17236758.487161029130 17236758.487161025405 17236758.486694831401 17236758.514789249748 17236758.514789249748 60290.620118408 2023-12-12T14:52:58.230404+00:00 12345678.899843687192 12345678.899843636900 12345678.900010094047 12345678.899997079745 12345678.899997079745 17236758.901342403144 17236758.901342395693 17236758.797305170447 17236759.011025097221 17236759.011025097221 60290.620129924 2023-12-12T14:52:59.225435+00:00 12345678.900090105832 12345678.900090055540 12345678.900000879541 12345678.899968126789 12345678.899968124926 17236758.652102243155 17236758.652102239430 17236758.624474301934 17236758.638765200973 17236758.638765200973 60290.620141598 2023-12-12T14:53:00.234118+00:00 12345678.900072453544 12345678.900072401389 12345678.899995474145 12345678.899980019778 12345678.899980021641 17236758.605115436018 17236758.605115432292 17236758.800328791142 17236758.695310689509 17236758.695310689509 60290.620153120 2023-12-12T14:53:01.229572+00:00 12345678.899972578511 12345678.899972528219 12345678.900013174862 12345678.900022787973 12345678.900022786111 17236759.128944959491 17236759.128944955766 17236759.090102683753 17236758.973524704576 17236758.973524704576 60290.620164543 2023-12-12T14:53:02.216518+00:00 12345678.899874014780 12345678.899873962626 12345678.899979375303 12345678.899978840724 12345678.899978842586 17236759.189668297768 17236759.189668290317 17236759.099711552262 17236759.126027323306 17236759.126027323306 60290.620176275 2023-12-12T14:53:03.230137+00:00 12345678.900120763108 12345678.900120712817 12345678.899992758408 12345678.899976275861 12345678.899976273999 17236759.119148839265 17236759.119148835540 17236759.065120901912 17236759.167068980634 17236759.167068980634 60290.620187676 2023-12-12T14:53:04.215189+00:00 12345678.899919733405 12345678.899919683114 12345678.900007084012 12345678.900014843792 12345678.900014847517 17236759.039010606706 17236759.039010599256 17236759.171975854784 17236759.199315361679 17236759.199315361679 60290.620199255 2023-12-12T14:53:05.215646+00:00 12345678.900070907548 12345678.900070857257 12345678.899982538074 12345678.900009093806 12345678.900009097531 17236758.988925661892 17236758.988925658166 17236758.938120484352 17236758.970460824668 17236758.970460824668 60290.620210821 2023-12-12T14:53:06.214951+00:00 12345678.899953309447 12345678.899953259155 12345678.899989876896 12345678.900003129616 12345678.900003127754 17236758.877673301846 17236758.877673298120 17236758.850459016860 17236758.702878296375 17236758.702878296375 60290.620222421 2023-12-12T14:53:07.217221+00:00 12345678.899924702942 12345678.899924650788 12345678.899999780580 12345678.900012932718 12345678.900012932718 17236759.040535066277 17236759.040535058826 17236759.113961543888 17236759.082859307528 17236759.082859307528 60290.620233978 2023-12-12T14:53:08.215680+00:00 12345678.900116777048 12345678.900116726756 12345678.900005780160 12345678.900031313300 12345678.900031311437 17236759.075710538775 17236759.075710535049 17236759.067677732557 17236759.052017413080 17236759.052017413080 60290.620245581 2023-12-12T14:53:09.218259+00:00 12345678.899885697290 12345678.899885646999 12345678.899995373562 12345678.899982681498 12345678.899982683361 17236758.893945317715 17236758.893945313990 17236758.883824098855 17236758.781784009188 17236758.781784009188 60290.620257171 2023-12-12T14:53:10.219565+00:00 12345678.900039352477 12345678.900039302185 12345678.900013187900 12345678.900043645874 12345678.900043645874 17236758.864734947681 17236758.864734943956 17236758.867176260799 17236758.972445894033 17236758.972445890307 60290.620268743 2023-12-12T14:53:11.219460+00:00 12345678.900019243360 12345678.900019193068 12345678.899993138388 12345678.900007357821 12345678.900007357821 17236758.824078444391 17236758.824078440666 17236758.912505034357 17236758.927186116576 17236758.927186116576 60290.620280426 2023-12-12T14:53:12.228811+00:00 12345678.900078637525 12345678.900078587234 12345678.899990156293 12345678.899993402883 12345678.899993402883 17236759.236734218895 17236759.236734215170 17236759.075939405710 17236759.044040054083 17236759.044040054083 60290.620292136 2023-12-12T14:53:13.240556+00:00 12345678.899943634868 12345678.899943582714 12345678.900006247684 12345678.899992905557 12345678.899992903695 17236759.230687875301 17236759.230687867850 17236759.368497461081 17236759.355348501354 17236759.355348501354 60290.620303470 2023-12-12T14:53:14.219778+00:00 12345678.899960717186 12345678.899960665032 12345678.899972556159 12345678.899963991717 12345678.899963991717 17236759.666941896081 17236759.666941892356 17236759.502233851701 17236759.600332304835 17236759.600332304835 60290.620315115 2023-12-12T14:53:15.225941+00:00 12345678.899994786829 12345678.899994734675 12345678.900008209050 12345678.900032898411 12345678.900032900274 17236759.044268857688 17236759.044268853962 17236759.072633646429 17236759.030164998025 17236759.030164998025 60290.620326647 2023-12-12T14:53:16.222258+00:00 12345678.899975433946 12345678.899975383654 12345678.899992546067 12345678.900005923584 12345678.900005921721 17236758.996714778244 17236758.996714774519 17236758.976910017431 17236758.967444885522 17236758.967444885522 60290.620338212 2023-12-12T14:53:17.221479+00:00 12345678.899952439591 12345678.899952387437 12345678.900001879781 12345678.899980984628 12345678.899980986491 17236758.959045100957 17236758.959045097232 17236759.056399043649 17236759.003917776048 17236759.003917776048 60290.620349915 2023-12-12T14:53:18.232623+00:00 12345678.900036072358 12345678.900036020204 12345678.900027936324 12345678.900012670085 12345678.900012670085 17236759.272582884878 17236759.272582881153 17236759.262828554958 17236759.178223669529 17236759.178223669529 60290.620361459 2023-12-12T14:53:19.230097+00:00 12345678.900107581168 12345678.900107529014 12345678.899996744469 12345678.900006107986 12345678.900006107986 17236758.984590996057 17236758.984590988606 17236758.925095848739 17236758.747164867818 17236758.747164867818 60290.620372914 2023-12-12T14:53:20.219727+00:00 12345678.900004196912 12345678.900004146621 12345678.899997102097 12345678.900009186938 12345678.900009186938 17236759.051570415497 17236759.051570411772 17236759.042234182358 17236759.062628354877 17236759.062628354877 60290.620384492 2023-12-12T14:53:21.220136+00:00 12345678.900022691116 12345678.900022638962 12345678.900014514104 12345678.900017853826 12345678.900017853826 17236759.299583494663 17236759.299583487213 17236759.388275898993 17236759.474850811064 17236759.474850811064 60290.620396167 2023-12-12T14:53:22.228819+00:00 12345678.899888498709 12345678.899888446555 12345678.899988502264 12345678.899991560727 12345678.899991560727 17236759.813990861177 17236759.813990853727 17236759.693607941270 17236759.755752336234 17236759.755752336234 60290.620407738 2023-12-12T14:53:23.228538+00:00 12345678.899966934696 12345678.899966882542 12345678.899998005480 12345678.900001334026 12345678.900001332164 17236758.992983136326 17236758.992983132601 17236759.252138197422 17236758.974495451897 17236758.974495451897 60290.620419328 2023-12-12T14:53:24.229961+00:00 12345678.900114167482 12345678.900114115328 12345678.899975456297 12345678.899959318340 12345678.899959318340 17236759.396462719887 17236759.396462716162 17236759.221654381603 17236759.320985279977 17236759.320985279977 60290.620430890 2023-12-12T14:53:25.228923+00:00 12345678.899837613106 12345678.899837562814 12345678.899985827506 12345678.899985261261 12345678.899985263124 17236758.883676514030 17236758.883676510304 17236758.932755503803 17236758.892092909664 17236758.892092909664 60290.620442396 2023-12-12T14:53:26.222967+00:00 12345678.899998199195 12345678.899998147041 12345678.899993410334 12345678.899992352352 12345678.899992350489 17236759.144317131490 17236759.144317127764 17236759.038418736309 17236759.154956378043 17236759.154956378043 60290.620453945 2023-12-12T14:53:27.220902+00:00 12345678.900043550879 12345678.900043500587 12345678.900001205504 12345678.899993291125 12345678.899993289262 17236759.095699917525 17236759.095699913800 17236759.125097513199 17236759.216259077191 17236759.216259077191 60290.620465640 2023-12-12T14:53:28.231328+00:00 12345678.900018086657 12345678.900018036366 12345678.899982625619 12345678.899972639978 12345678.899972639978 17236758.974649243057 17236758.974649239331 17236759.036074571311 17236759.009747684002 17236759.009747684002 60290.620477093 2023-12-12T14:53:29.220827+00:00 12345678.900043696165 12345678.900043644011 12345678.900009745732 12345678.900043545291 12345678.900043545291 17236759.184072095901 17236759.184072092175 17236759.081877369434 17236759.088055342436 17236759.088055342436 60290.620488765 2023-12-12T14:53:30.229309+00:00 12345678.900040322915 12345678.900040270761 12345678.899996105582 12345678.900024879724 12345678.900024879724 17236759.161760065705 17236759.161760061979 17236759.169814214110 17236759.150362305343 17236759.150362305343 60290.620500359 2023-12-12T14:53:31.231042+00:00 12345678.900004141033 12345678.900004088879 12345678.900004893541 12345678.899995218962 12345678.899995218962 17236759.339130572975 17236759.339130565524 17236759.418944574893 17236759.312612611800 17236759.312612611800 60290.620511831 2023-12-12T14:53:32.222183+00:00 12345678.899967812002 12345678.899967761710 12345678.900000730529 12345678.899969043210 12345678.899969039485 17236759.400717839599 17236759.400717835873 17236759.582450602204 17236759.389629900455 17236759.389629896730 60290.620523414 2023-12-12T14:53:33.222974+00:00 12345678.899913700297 12345678.899913650006 12345678.899997206405 12345678.900001296774 12345678.900001296774 17236759.949751611799 17236759.949751604348 17236759.774180628359 17236759.855064183474 17236759.855064183474 60290.620535048 2023-12-12T14:53:34.228145+00:00 12345678.900093900040 12345678.900093847886 12345678.900002611801 12345678.900012215599 12345678.900012217462 17236759.569894265383 17236759.569894261658 17236759.600378457457 17236759.633952870965 17236759.633952874690 60290.620546646 2023-12-12T14:53:35.230229+00:00 12345678.899877464399 12345678.899877412245 12345678.900007018819 12345678.900001732633 12345678.900001732633 17236759.528914697468 17236759.528914693743 17236759.534029174596 17236759.460654333234 17236759.460654333234 60290.620558130 2023-12-12T14:53:36.222395+00:00 12345678.900014823303 12345678.900014773011 12345678.899962898344 12345678.899943053722 12345678.899943053722 17236759.890212811530 17236759.890212804079 17236759.832999128848 17236759.875429343432 17236759.875429343432 60290.620569829 2023-12-12T14:53:37.233200+00:00 12345678.900117082521 12345678.900117032230 12345678.899996723980 12345678.900018673390 12345678.900018675253 17236759.702229339629 17236759.702229332179 17236759.750514712185 17236759.746892757714 17236759.746892757714 60290.620581352 2023-12-12T14:53:38.228849+00:00 12345678.900005489588 12345678.900005437434 12345678.900000698864 12345678.900005387142 12345678.900005385280 17236759.620502274483 17236759.620502270758 17236759.635196302086 17236759.665830850601 17236759.665830850601 60290.620592922 2023-12-12T14:53:39.228408+00:00 12345678.899939004332 12345678.899938952178 12345678.899999743327 12345678.899970736355 12345678.899970732629 17236759.570688802749 17236759.570688799024 17236759.478681501001 17236759.500773251057 17236759.500773247331 60290.620604548 2023-12-12T14:53:40.232965+00:00 12345678.900006381795 12345678.900006329641 12345678.899989476427 12345678.899963846430 12345678.899963844568 17236759.608743675053 17236759.608743671328 17236759.579697716981 17236759.647447738796 17236759.647447738796 60290.620616073 2023-12-12T14:53:41.228716+00:00 12345678.899942331016 12345678.899942278862 12345678.900039739907 12345678.900060256943 12345678.900060258806 17236759.899879958481 17236759.899879951030 17236759.942082908005 17236759.949902128428 17236759.949902128428 60290.620627670 2023-12-12T14:53:42.230692+00:00 12345678.899977084249 12345678.899977032095 12345678.900000551715 12345678.899980148301 12345678.899980146438 17236759.883723959327 17236759.883723955601 17236759.920560292900 17236759.888153187931 17236759.888153187931 60290.620639300 2023-12-12T14:53:43.235529+00:00 12345678.899992784485 12345678.899992732331 12345678.899995494634 12345678.899987522513 12345678.899987524375 17236759.420104738325 17236759.420104734600 17236759.558967996389 17236759.413939446211 17236759.413939446211 60290.620650799 2023-12-12T14:53:44.229042+00:00 12345678.900036681443 12345678.900036631152 12345678.900029392913 12345678.900039831176 12345678.900039829314 17236760.163227498531 17236760.163227494806 17236759.963653743267 17236760.125682990998 17236760.125682990998 60290.620662396 2023-12-12T14:53:45.231029+00:00 12345678.900095645338 12345678.900095595047 12345678.899990171194 12345678.899983489886 12345678.899983488023 17236759.579228494316 17236759.579228490591 17236759.594278201461 17236759.506633445621 17236759.506633445621 60290.620673865 2023-12-12T14:53:46.221940+00:00 12345678.899885347113 12345678.899885296822 12345678.899978213012 12345678.899987833574 12345678.899987833574 17236759.723034430295 17236759.723034426570 17236759.738139502704 17236759.862396627665 17236759.862396627665 60290.620685403 2023-12-12T14:53:47.218819+00:00 12345678.900112798437 12345678.900112746283 12345678.899989156052 12345678.899971341714 12345678.899971339852 17236759.546699482948 17236759.546699479222 17236759.500506497920 17236759.462487295270 17236759.462487295270 60290.620696999 2023-12-12T14:53:48.220743+00:00 12345678.899888884276 12345678.899888832122 12345678.900004249066 12345678.900003563613 12345678.900003563613 17236759.491709321737 17236759.491709318012 17236759.599217660725 17236759.475984346122 17236759.475984346122 60290.620708582 2023-12-12T14:53:49.221478+00:00 12345678.899953691289 12345678.899953639135 12345678.899999851361 12345678.900011569262 12345678.900011567399 17236759.821803681552 17236759.821803677827 17236759.935399442911 17236759.980604588985 17236759.980604588985 60290.620720240 2023-12-12T14:53:50.228756+00:00 12345678.900154918432 12345678.900154868141 12345678.899996714666 12345678.899995269254 12345678.899995269254 17236760.065759941936 17236760.065759934485 17236759.980156023055 17236759.979264765978 17236759.979264765978 60290.620731827 2023-12-12T14:53:51.229880+00:00 12345678.899945991114 12345678.899945938960 12345678.899990854785 12345678.899995014071 12345678.899995015934 17236760.422508843243 17236760.422508839518 17236760.174581479281 17236760.313504036516 17236760.313504036516 60290.620743399 2023-12-12T14:53:52.229630+00:00 12345678.900044664741 12345678.900044612586 12345678.899990040809 12345678.899987254292 12345678.899987256154 17236759.695344816893 17236759.695344813168 17236759.899108279496 17236759.868948854506 17236759.868948854506 60290.620754961 2023-12-12T14:53:53.228635+00:00 12345678.899929000065 12345678.899928949773 12345678.900022145361 12345678.900028254837 12345678.900028252974 17236760.174737412483 17236760.174737405032 17236760.075274989009 17236760.227824237198 17236760.227824237198 60290.620766607 2023-12-12T14:53:54.234802+00:00 12345678.899998046458 12345678.899997996166 12345678.899969054386 12345678.899974312633 12345678.899974310771 17236760.220556151122 17236760.220556143671 17236760.201857976615 17236760.274819891900 17236760.274819891900 60290.620778114 2023-12-12T14:53:55.229053+00:00 12345678.899926412851 12345678.899926362559 12345678.899999320507 12345678.900016419590 12345678.900016419590 17236760.044359210879 17236760.044359207153 17236760.138956110924 17236760.017872061580 17236760.017872061580 60290.620789689 2023-12-12T14:53:56.229081+00:00 12345678.900080772117 12345678.900080719963 12345678.899988474324 12345678.899976981804 12345678.899976979941 17236759.811220001429 17236759.811219993979 17236759.735588636249 17236759.635590791702 17236759.635590791702 60290.620801258 2023-12-12T14:53:57.228718+00:00 12345678.899900570512 12345678.899900518358 12345678.899999162182 12345678.899993859231 12345678.899993859231 17236759.667040169239 17236759.667040165514 17236759.645675696433 17236759.720456294715 17236759.720456290990 60290.620812850 2023-12-12T14:53:58.230254+00:00 12345678.899966403842 12345678.899966351688 12345678.899988969788 12345678.899981282651 12345678.899981282651 17236759.814706884325 17236759.814706880599 17236759.922013480216 17236759.875075008720 17236759.875075008720 60290.620824341 2023-12-12T14:53:59.223023+00:00 12345678.900042407215 12345678.900042355061 12345678.900002693757 12345678.900002636015 12345678.900002636015 17236760.128077030182 17236760.128077026457 17236760.166932329535 17236760.237966027111 17236760.237966027111 60290.620835913 2023-12-12T14:54:00.222858+00:00 12345678.899985723197 12345678.899985671043 12345678.899989221245 12345678.899988586083 12345678.899988584220 17236760.024780742824 17236760.024780739099 17236759.899945322424 17236759.941077694297 17236759.941077694297 60290.620847575 2023-12-12T14:54:01.230515+00:00 12345678.899988181889 12345678.899988129735 12345678.900017766282 12345678.900049293414 12345678.900049291551 17236759.847438856959 17236759.847438853234 17236759.876614239067 17236759.846174597740 17236759.846174597740 60290.620859382 2023-12-12T14:54:02.250588+00:00 12345678.900152515620 12345678.900152465329 12345678.900008462369 12345678.900023911148 12345678.900023914874 17236759.738026216626 17236759.738026212901 17236759.780087519437 17236759.755674298853 17236759.755674302578 60290.620870562 2023-12-12T14:54:03.216569+00:00 12345678.899839812890 12345678.899839762598 12345678.899991629645 12345678.899997655302 12345678.899997653440 17236760.011334486306 17236760.011334482580 17236759.911198653281 17236760.047613285482 17236760.047613285482 60290.620882330 2023-12-12T14:54:04.233376+00:00 12345678.900070037693 12345678.900069987401 12345678.900018058717 12345678.900058476254 12345678.900058476254 17236759.654914472252 17236759.654914468527 17236759.800317745656 17236759.565282080323 17236759.565282080323 60290.620893706 2023-12-12T14:54:05.216188+00:00 12345678.899974830449 12345678.899974780157 12345678.899988271296 12345678.899989366531 12345678.899989368394 17236760.127441585064 17236760.127441577613 17236759.984258726239 17236759.967847336084 17236759.967847336084 60290.620905282 2023-12-12T14:54:06.216357+00:00 12345678.900087218732 12345678.900087168440 12345678.899989280850 12345678.899993639439 12345678.899993639439 17236759.472884524614 17236759.472884517163 17236759.642959281802 17236759.428128346801 17236759.428128346801 60290.620916881 2023-12-12T14:54:07.218538+00:00 12345678.900019375607 12345678.900019323453 12345678.900010278448 12345678.900034660473 12345678.900034660473 17236760.343934569508 17236760.343934562057 17236760.180406220257 17236760.194254126400 17236760.194254126400 60290.620928449 2023-12-12T14:54:08.217963+00:00 12345678.899864599109 12345678.899864548817 12345678.899987986311 12345678.899980841205 12345678.899980841205 17236759.971221607178 17236759.971221599728 17236760.094853259623 17236760.030188109726 17236760.030188106000 60290.620940006 2023-12-12T14:54:09.216513+00:00 12345678.900083387271 12345678.900083335117 12345678.899980939925 12345678.899986715987 12345678.899986717850 17236760.098741564900 17236760.098741557449 17236760.100961886346 17236760.221872095019 17236760.221872095019 60290.620951570 2023-12-12T14:54:10.215658+00:00 12345678.899869604036 12345678.899869551882 12345678.899977905676 12345678.899985212833 12345678.899985214695 17236760.242205563933 17236760.242205560207 17236760.256044600159 17236760.282716743648 17236760.282716743648 60290.620963151 2023-12-12T14:54:11.216253+00:00 12345678.900081021711 12345678.900080971420 12345678.899990560487 12345678.899994214997 12345678.899994213134 17236760.124828785658 17236760.124828781933 17236760.051247119904 17236759.938686907291 17236759.938686907291 60290.620974900 2023-12-12T14:54:12.231323+00:00 12345678.900030151010 12345678.900030098855 12345678.900005029514 12345678.900001076981 12345678.900001076981 17236760.090060200542 17236760.090060196817 17236760.047206174582 17236760.016405705363 17236760.016405705363 60290.620986392 2023-12-12T14:54:13.224233+00:00 12345678.899892220274 12345678.899892169982 12345678.900010701269 12345678.900022124872 12345678.900022123009 17236759.839697029442 17236759.839697025716 17236759.940254282206 17236759.842593714595 17236759.842593714595 60290.620998044 2023-12-12T14:54:14.231068+00:00 12345678.899961860850 12345678.899961808696 12345678.899987725541 12345678.899975370616 12345678.899975372478 17236759.912585895509 17236759.912585891783 17236759.959473602474 17236760.026857502759 17236760.026857506484 60290.621009507 2023-12-12T14:54:15.221374+00:00 12345678.900193013251 12345678.900192961097 12345678.900004535913 12345678.900009946898 12345678.900009945035 17236760.068106710911 17236760.068106707186 17236759.893583510071 17236759.911243490875 17236759.911243490875 60290.621021067 2023-12-12T14:54:16.220213+00:00 12345678.899832155555 12345678.899832103401 12345678.900000901893 12345678.899989655241 12345678.899989657104 17236759.731136336923 17236759.731136333197 17236759.739740479738 17236759.728645764291 17236759.728645764291 60290.621032742 2023-12-12T14:54:17.228946+00:00 12345678.900186032057 12345678.900185981765 12345678.899998631328 12345678.899992661551 12345678.899992659688 17236759.444014903158 17236759.444014899433 17236759.518878322095 17236759.502025801688 17236759.502025801688 60290.621044359 2023-12-12T14:54:18.232618+00:00 12345678.899981923401 12345678.899981871247 12345678.899990051985 12345678.900003006682 12345678.900003006682 17236759.621855363250 17236759.621855359524 17236759.618797972798 17236759.669913221151 17236759.669913221151 60290.621055819 2023-12-12T14:54:19.222769+00:00 12345678.899842588231 12345678.899842536077 12345678.899985745549 12345678.899976614863 12345678.899976614863 17236759.856188692153 17236759.856188684702 17236759.917397130281 17236759.931499343365 17236759.931499343365 60290.621067454 2023-12-12T14:54:20.228039+00:00 12345678.900053108111 12345678.900053055957 12345678.899989584461 12345678.899978337809 12345678.899978335947 17236760.032267462462 17236760.032267458737 17236760.059543155134 17236760.027297083288 17236760.027297083288 60290.621078979 2023-12-12T14:54:21.223805+00:00 12345678.899930283427 12345678.899930231273 12345678.900014201179 12345678.900059202686 12345678.900059204549 17236760.087884727865 17236760.087884724140 17236759.959261469543 17236759.825875751674 17236759.825875751674 60290.621090602 2023-12-12T14:54:22.228019+00:00 12345678.899997934699 12345678.899997884408 12345678.899989861995 12345678.899986112490 12345678.899986112490 17236760.182861335576 17236760.182861331850 17236760.226895220578 17236760.285128865391 17236760.285128865391 60290.621102185 2023-12-12T14:54:23.228784+00:00 12345678.900045029819 12345678.900044979528 12345678.900001484901 12345678.899986781180 12345678.899986783043 17236760.321136005223 17236760.321136001498 17236760.226245313883 17236760.441857948899 17236760.441857948899 60290.621113687 2023-12-12T14:54:24.222528+00:00 12345678.900094836950 12345678.900094784796 12345678.899997320026 12345678.899980012327 12345678.899980012327 17236759.899092931300 17236759.899092923850 17236759.967340685427 17236759.909397654235 17236759.909397654235 60290.621125348 2023-12-12T14:54:25.230081+00:00 12345678.899840194732 12345678.899840142578 12345678.899987841025 12345678.899964265525 12345678.899964265525 17236760.164171162993 17236760.164171155542 17236760.306922391057 17236760.137827925384 17236760.137827925384 60290.621136853 2023-12-12T14:54:26.224138+00:00 12345678.900071436539 12345678.900071384385 12345678.900027379394 12345678.900064678863 12345678.900064680725 17236760.390068635345 17236760.390068627894 17236760.397147387266 17236760.310831595212 17236760.310831595212 60290.621148468 2023-12-12T14:54:27.227641+00:00 12345678.900099065155 12345678.900099013001 12345678.899989997968 12345678.899999195710 12345678.899999195710 17236760.522974405438 17236760.522974401712 17236760.332386780530 17236760.245016470551 17236760.245016470551 60290.621160055 2023-12-12T14:54:28.228736+00:00 12345678.899867521599 12345678.899867469445 12345678.900014001876 12345678.900010727346 12345678.900010727346 17236760.315694563091 17236760.315694559366 17236760.392791647464 17236760.359974794090 17236760.359974794090 60290.621171561 2023-12-12T14:54:29.222827+00:00 12345678.900143874809 12345678.900143822655 12345678.899979440495 12345678.899979064241 12345678.899979062378 17236760.179210707545 17236760.179210703820 17236760.202668238431 17236760.272523611784 17236760.272523611784 60290.621183205 2023-12-12T14:54:30.228920+00:00 12345678.899800656363 12345678.899800604209 12345678.899985011667 12345678.899987621233 12345678.899987623096 17236759.984661839902 17236759.984661836177 17236759.945103701204 17236760.021752383560 17236760.021752383560 60290.621194787 2023-12-12T14:54:31.229644+00:00 12345678.900030231103 12345678.900030178949 12345678.900003556162 12345678.900009073317 12345678.900009073317 17236760.324877053499 17236760.324877049774 17236760.428439483047 17236760.498224996030 17236760.498224996030 60290.621206386 2023-12-12T14:54:32.231703+00:00 12345678.900081111118 12345678.900081060827 12345678.899989748374 12345678.899996187538 12345678.899996185675 17236760.703757867217 17236760.703757863492 17236760.576759684831 17236760.665065735579 17236760.665065731853 60290.621217951 2023-12-12T14:54:33.230957+00:00 12345678.899981154129 12345678.899981103837 12345678.899999141693 12345678.900053631514 12345678.900053631514 17236760.079688899219 17236760.079688891768 17236760.110659036785 17236759.995040707290 17236759.995040707290 60290.621229504 2023-12-12T14:54:34.229145+00:00 12345678.899950727820 12345678.899950677529 12345678.899979490787 12345678.899984259158 12345678.899984261021 17236760.377136804163 17236760.377136800438 17236760.461241934448 17236760.470338221639 17236760.470338221639 60290.621241079 2023-12-12T14:54:35.229185+00:00 12345678.899916358292 12345678.899916306138 12345678.900010600686 12345678.900005014613 12345678.900005014613 17236760.648158151656 17236760.648158147931 17236760.640829458833 17236760.661847781390 17236760.661847777665 60290.621252576 2023-12-12T14:54:36.222589+00:00 12345678.900116741657 12345678.900116689503 12345678.900009149686 12345678.900013921782 12345678.900013921782 17236760.596888180822 17236760.596888177097 17236760.574221696705 17236760.573262758553 17236760.573262758553 60290.621264280 2023-12-12T14:54:37.233812+00:00 12345678.900076296180 12345678.900076245889 12345678.899985067546 12345678.899991907179 12345678.899991907179 17236760.822133108974 17236760.822133101523 17236760.700111903250 17236760.803726300597 17236760.803726300597 60290.621275760 2023-12-12T14:54:38.225682+00:00 12345678.899858789518 12345678.899858739227 12345678.900039151311 12345678.900072824210 12345678.900072826073 17236760.409590724856 17236760.409590717405 17236760.448648355901 17236760.417029943317 17236760.417029943317 60290.621287380 2023-12-12T14:54:39.229655+00:00 12345678.900029925629 12345678.900029873475 12345678.899993518367 12345678.899979095906 12345678.899979095906 17236760.498217884451 17236760.498217880726 17236760.511051185429 17236760.448051780462 17236760.448051780462 60290.621299039 2023-12-12T14:54:40.236968+00:00 12345678.900012090802 12345678.900012038648 12345678.899996064603 12345678.899968244135 12345678.899968242273 17236760.523949228227 17236760.523949224502 17236760.620240796357 17236760.564753748477 17236760.564753748477 60290.621310520 2023-12-12T14:54:41.228920+00:00 12345678.900082519278 12345678.900082468987 12345678.899997368455 12345678.899987803772 12345678.899987807497 17236760.875325597823 17236760.875325590372 17236760.759523555636 17236760.875023283064 17236760.875023283064 60290.621322052 2023-12-12T14:54:42.225247+00:00 12345678.899884099141 12345678.899884046987 12345678.899975761771 12345678.899957060814 12345678.899957060814 17236760.396163985133 17236760.396163977683 17236760.450926247984 17236760.469151373953 17236760.469151373953 60290.621333675 2023-12-12T14:54:43.229549+00:00 12345678.900108469650 12345678.900108417496 12345678.900008415803 12345678.900006791577 12345678.900006791577 17236760.423668093979 17236760.423668090254 17236760.459658589214 17236760.539709828794 17236760.539709828794 60290.621345151 2023-12-12T14:54:44.221075+00:00 12345678.899876419455 12345678.899876367301 12345678.899976750836 12345678.899964502081 12345678.899964507669 17236760.738166403025 17236760.738166399300 17236760.600939422846 17236760.682620670646 17236760.682620670646 60290.621356756 2023-12-12T14:54:45.223719+00:00 12345678.900080360472 12345678.900080310181 12345678.899989964440 12345678.899988755584 12345678.899988757446 17236760.370317250490 17236760.370317246765 17236760.492990132421 17236760.386770036072 17236760.386770036072 60290.621368380 2023-12-12T14:54:46.228052+00:00 12345678.899988256395 12345678.899988206103 12345678.900003667921 12345678.900006603450 12345678.900006601587 17236760.443351242691 17236760.443351238966 17236760.501543249935 17236760.498653594404 17236760.498653594404 60290.621379928 2023-12-12T14:54:47.225743+00:00 12345678.899946147576 12345678.899946095422 12345678.899995300919 12345678.899982104078 12345678.899982102215 17236760.571031223983 17236760.571031216532 17236760.458751752973 17236760.461688723415 17236760.461688723415 60290.621391624 2023-12-12T14:54:48.236294+00:00 12345678.899978924543 12345678.899978874251 12345678.900004813448 12345678.900010716170 12345678.900010716170 17236760.551445215940 17236760.551445212215 17236760.529728636146 17236760.545878134668 17236760.545878134668 60290.621403118 2023-12-12T14:54:49.229388+00:00 12345678.900129983202 12345678.900129931048 12345678.900014538318 12345678.900009760633 12345678.900009760633 17236761.003157764673 17236761.003157760948 17236760.925585594028 17236761.098301902413 17236761.098301902413 60290.621414653 2023-12-12T14:54:50.225971+00:00 12345678.899996271357 12345678.899996219203 12345678.899998860434 12345678.899975726381 12345678.899975728244 17236760.463579770178 17236760.463579766452 17236760.501082070172 17236760.428576324135 17236760.428576324135 60290.621426289 2023-12-12T14:54:51.231338+00:00 12345678.899983894080 12345678.899983841926 12345678.899999381974 12345678.900013193488 12345678.900013191625 17236760.519955184311 17236760.519955180585 17236760.576586518437 17236760.543136514723 17236760.543136514723 60290.621437852 2023-12-12T14:54:52.230396+00:00 12345678.899914173409 12345678.899914123118 12345678.899985441938 12345678.899975566193 12345678.899975566193 17236760.814450986683 17236760.814450982958 17236760.888113781810 17236761.063306141645 17236761.063306141645 60290.621449417 2023-12-12T14:54:53.229644+00:00 12345678.899948738515 12345678.899948688224 12345678.899993233383 12345678.899992020801 12345678.899992020801 17236760.934208445251 17236760.934208441526 17236760.830798659474 17236760.923000015318 17236760.923000015318 60290.621460972 2023-12-12T14:54:54.227968+00:00 12345678.899992154911 12345678.899992102757 12345678.900011895224 12345678.900010384619 12345678.900010384619 17236760.719149891287 17236760.719149887562 17236760.777996700257 17236760.796284511685 17236760.796284511685 60290.621472482 2023-12-12T14:54:55.222450+00:00 12345678.900111550465 12345678.900111500174 12345678.899968625978 12345678.899966115132 12345678.899966113269 17236760.689396198839 17236760.689396195114 17236760.648760341108 17236760.652293026447 17236760.652293026447 60290.621484178 2023-12-12T14:54:56.233012+00:00 12345678.899948339909 12345678.899948287755 12345678.899975573644 12345678.899987373501 12345678.899987371638 17236760.631383780390 17236760.631383776665 17236760.732730623335 17236760.773322083056 17236760.773322083056 60290.621495717 2023-12-12T14:54:57.229944+00:00 12345678.899888236076 12345678.899888185784 12345678.900028023869 12345678.900040755048 12345678.900040756911 17236761.251220751554 17236761.251220747828 17236761.123480502516 17236761.234549861401 17236761.234549861401 60290.621507261 2023-12-12T14:54:58.227399+00:00 12345678.900107335299 12345678.900107285008 12345678.899988200516 12345678.899977898225 12345678.899977898225 17236761.120349656790 17236761.120349653065 17236761.089204467833 17236761.031678270549 17236761.031678270549 60290.621518859 2023-12-12T14:54:59.229387+00:00 12345678.900022374466 12345678.900022322312 12345678.900008980185 12345678.899989057332 12345678.899989059195 17236760.464533038437 17236760.464533030987 17236760.557723060250 17236760.382027536631 17236760.382027536631 60290.621530445 2023-12-12T14:55:00.230462+00:00 12345678.900023134425 12345678.900023082271 12345678.900013124570 12345678.899982348084 12345678.899982346222 17236760.443501953036 17236760.443501949310 17236760.443339742720 17236760.234995450824 17236760.234995454550 60290.621541956 2023-12-12T14:55:01.225047+00:00 12345678.899890057743 12345678.899890005589 12345678.899989323691 12345678.899945130572 12345678.899945130572 17236761.239287707955 17236761.239287704229 17236761.265289407223 17236761.331419423223 17236761.331419419497 60290.621553869 2023-12-12T14:55:02.254236+00:00 12345678.900035465136 12345678.900035412982 12345678.899989819154 12345678.899952653795 12345678.899952655658 17236761.388184551150 17236761.388184547424 17236761.272443912923 17236761.424209073186 17236761.424209073186 60290.621565135 2023-12-12T14:55:03.227697+00:00 12345678.899987082928 12345678.899987032637 12345678.899982064962 12345678.899965405464 12345678.899965405464 17236760.942635074258 17236760.942635070533 17236760.948178011924 17236761.076957359910 17236761.076957359910 60290.621576601 2023-12-12T14:55:04.218291+00:00 12345678.899946553633 12345678.899946503341 12345678.899982132018 12345678.900003015995 12345678.900003014132 17236760.846286840737 17236760.846286837012 17236760.903768137097 17236760.810028787702 17236760.810028787702 60290.621588213 2023-12-12T14:55:05.221599+00:00 12345678.899999551475 12345678.899999499321 12345678.899993376806 12345678.899993883446 12345678.899993883446 17236761.124528706074 17236761.124528698623 17236761.065903767943 17236761.050970394164 17236761.050970394164 60290.621599719 2023-12-12T14:55:06.215759+00:00 12345678.900102827698 12345678.900102777407 12345678.900020157918 12345678.900034481660 12345678.900034479797 17236761.084477543831 17236761.084477540106 17236761.126736108214 17236761.037270795554 17236761.037270795554 60290.621611293 2023-12-12T14:55:07.215741+00:00 12345678.899849683046 12345678.899849632755 12345678.899998134002 12345678.899983277544 12345678.899983277544 17236761.084057182074 17236761.084057178348 17236761.188098963350 17236761.099558215588 17236761.099558215588 60290.621622882 2023-12-12T14:55:08.217046+00:00 12345678.900032885373 12345678.900032835081 12345678.900017715991 12345678.900029549375 12345678.900029551238 17236761.392876461148 17236761.392876457423 17236761.297101948410 17236761.364902492613 17236761.364902492613 60290.621634424 2023-12-12T14:55:09.214231+00:00 12345678.900121448562 12345678.900121398270 12345678.900003468618 12345678.899990139529 12345678.899990137666 17236760.971125677228 17236760.971125673503 17236761.010654792190 17236760.990353886038 17236760.990353886038 60290.621646012 2023-12-12T14:55:10.215458+00:00 12345678.899983514100 12345678.899983463809 12345678.900000864640 12345678.899998515844 12345678.899998517707 17236761.051390685141 17236761.051390681416 17236761.025800604373 17236761.076080929488 17236761.076080929488 60290.621657599 2023-12-12T14:55:11.216564+00:00 12345678.899928878993 12345678.899928828701 12345678.900001967326 12345678.899991845712 12345678.899991845712 17236760.814939435571 17236760.814939431846 17236760.842172604054 17236760.765236813575 17236760.765236817300 60290.621669160 2023-12-12T14:55:12.215418+00:00 12345678.900012126192 12345678.900012074038 12345678.899988062680 12345678.899987449870 12345678.899987453595 17236760.783958252519 17236760.783958245069 17236760.835892502218 17236760.695528361946 17236760.695528361946 60290.621680743 2023-12-12T14:55:13.216218+00:00 12345678.900013230741 12345678.900013178587 12345678.899996366352 12345678.900028027594 12345678.900028023869 17236760.975652825087 17236760.975652817637 17236760.987258583307 17236760.971704877913 17236760.971704877913 60290.621692313 2023-12-12T14:55:14.215880+00:00 12345678.900086915120 12345678.900086862966 12345678.899999376386 12345678.900019476190 12345678.900019476190 17236761.010994266719 17236761.010994262993 17236760.870455078781 17236760.924307901412 17236760.924307901412 60290.621703884 2023-12-12T14:55:15.215596+00:00 12345678.899894997478 12345678.899894947186 12345678.900002952665 12345678.900016754866 12345678.900016751140 17236760.749494027346 17236760.749494023621 17236760.725061625242 17236760.784157883376 17236760.784157883376 60290.621715462 2023-12-12T14:55:16.215946+00:00 12345678.900043342263 12345678.900043291971 12345678.899979701266 12345678.899969987571 12345678.899969989434 17236760.925703268498 17236760.925703264773 17236760.956604056060 17236760.981374375522 17236760.981374375522 60290.621727025 2023-12-12T14:55:17.214934+00:00 12345678.899903485551 12345678.899903435260 12345678.900001391768 12345678.899997346103 12345678.899997346103 17236761.066725499928 17236761.066725496203 17236761.137145001441 17236761.089078113437 17236761.089078113437 60290.621738651 2023-12-12T14:55:18.219423+00:00 12345678.900020519271 12345678.900020468980 12345678.900007622316 12345678.900026036426 12345678.900026038289 17236760.994724001735 17236760.994723994285 17236760.951046507806 17236760.902379810810 17236760.902379810810 60290.621750189 2023-12-12T14:55:19.216348+00:00 12345678.900003969669 12345678.900003919378 12345678.899979073554 12345678.899979766458 12345678.899979764596 17236760.396110083908 17236760.396110080183 17236760.535740524530 17236760.399238683283 17236760.399238683283 60290.621761777 2023-12-12T14:55:20.217499+00:00 12345678.900064948946 12345678.900064896792 12345678.900023784488 12345678.900029206648 12345678.900029206648 17236760.515478692949 17236760.515478685498 17236760.523838650435 17236760.513993419707 17236760.513993419707 60290.621773321 2023-12-12T14:55:21.214895+00:00 12345678.899969210848 12345678.899969160557 12345678.899996332824 12345678.899982498959 12345678.899982497096 17236761.136898331344 17236761.136898327619 17236761.103127080947 17236761.240831322968 17236761.240831322968 60290.621784899 2023-12-12T14:55:22.215294+00:00 12345678.899930963293 12345678.899930913001 12345678.900001278147 12345678.900001522154 12345678.900001522154 17236761.112253647298 17236761.112253643572 17236761.066348813474 17236761.050499163568 17236761.050499167293 60290.621796476 2023-12-12T14:55:23.215542+00:00 12345678.900041762739 12345678.900041710585 12345678.899990953505 12345678.899992270395 12345678.899992272258 17236761.020047001541 17236761.020046997815 17236760.958235424012 17236761.077211223543 17236761.077211223543 60290.621808047 2023-12-12T14:55:24.215317+00:00 12345678.900112399831 12345678.900112347677 12345678.899998374283 12345678.899964861572 12345678.899964863434 17236760.969216048717 17236760.969216044992 17236761.006438679993 17236760.891086287796 17236760.891086287796 60290.621819624 2023-12-12T14:55:25.215532+00:00 12345678.899927640334 12345678.899927590042 12345678.899984207004 12345678.899946929887 12345678.899946929887 17236761.172443360090 17236761.172443356365 17236761.231552284211 17236761.364096753299 17236761.364096757025 60290.621831188 2023-12-12T14:55:26.214680+00:00 12345678.899999408051 12345678.899999357760 12345678.899997884408 12345678.899989426136 12345678.899989424273 17236761.067863371223 17236761.067863367498 17236761.111162457615 17236761.166467994452 17236761.166467998177 60290.621842769 2023-12-12T14:55:27.215222+00:00 12345678.900032427162 12345678.900032376871 12345678.899979803711 12345678.899995656684 12345678.899995656684 17236761.392329383641 17236761.392329379916 17236761.327533639967 17236761.379603005946 17236761.379603009671 60290.621854375 2023-12-12T14:55:28.218029+00:00 12345678.899951076135 12345678.899951025844 12345678.900007076561 12345678.900023639202 12345678.900023641065 17236760.981454133987 17236760.981454126537 17236760.986452795565 17236760.914190642536 17236760.914190646261 60290.621865924 2023-12-12T14:55:29.215864+00:00 12345678.899952363223 12345678.899952311069 12345678.900016812608 12345678.900001894683 12345678.900001892820 17236760.870858334005 17236760.870858330280 17236760.894025027752 17236760.755364060402 17236760.755364064127 60290.621877491 2023-12-12T14:55:30.215228+00:00 12345678.900034064427 12345678.900034014136 12345678.900005530566 12345678.899979531765 12345678.899979528040 17236761.512776158750 17236761.512776155025 17236761.469766620547 17236761.482626423240 17236761.482626423240 60290.621889063 2023-12-12T14:55:31.215025+00:00 12345678.899956800044 12345678.899956747890 12345678.899976937100 12345678.899951465428 12345678.899951463565 17236761.636471658945 17236761.636471651495 17236761.675269380212 17236761.651800386608 17236761.651800390333 60290.621900705 2023-12-12T14:55:32.220883+00:00 12345678.899991219863 12345678.899991169572 12345678.900013357401 12345678.900023285300 12345678.900023285300 17236761.735175967216 17236761.735175963491 17236761.613902069628 17236761.649853818119 17236761.649853818119 60290.621912372 2023-12-12T14:55:33.228964+00:00 12345678.900049123913 12345678.900049073622 12345678.899987488985 12345678.900004476309 12345678.900004476309 17236761.199968550354 17236761.199968546629 17236761.284961231053 17236761.235161460936 17236761.235161457211 60290.621923920 2023-12-12T14:55:34.226668+00:00 12345678.899999285117 12345678.899999234825 12345678.900019761175 12345678.900007829070 12345678.900007827207 17236761.257798850536 17236761.257798846811 17236761.259672813118 17236761.368626475334 17236761.368626479059 60290.621935531 2023-12-12T14:55:35.229820+00:00 12345678.899885063991 12345678.899885011837 12345678.899962415919 12345678.899905888364 12345678.899905886501 17236761.347873017192 17236761.347873009741 17236761.204348310828 17236761.296796798706 17236761.296796798706 60290.621947124 2023-12-12T14:55:36.231469+00:00 12345678.899996649474 12345678.899996597320 12345678.899995388463 12345678.900008102879 12345678.900008104742 17236761.337187573314 17236761.337187569588 17236761.402206867933 17236761.508444193751 17236761.508444197476 60290.621958709 2023-12-12T14:55:37.232472+00:00 12345678.900024110451 12345678.900024060160 12345678.900013463572 12345678.900016399100 12345678.900016395375 17236761.544546596706 17236761.544546592981 17236761.629898194224 17236761.600278228521 17236761.600278228521 60290.621970247 2023-12-12T14:55:38.229324+00:00 12345678.900023024529 12345678.900022972375 12345678.899988329038 12345678.899985715747 12345678.899985715747 17236761.656100369990 17236761.656100366265 17236761.643526040018 17236761.461945038289 17236761.461945042014 60290.621981825 2023-12-12T14:55:39.229669+00:00 12345678.900116054341 12345678.900116004050 12345678.900000486523 12345678.899987502024 12345678.899987503886 17236761.486159488559 17236761.486159481108 17236761.510377168655 17236761.351386129856 17236761.351386129856 60290.621993511 2023-12-12T14:55:40.239315+00:00 12345678.899966407567 12345678.899966355413 12345678.899997586384 12345678.899972604588 12345678.899972604588 17236761.489395450801 17236761.489395447075 17236761.508266944438 17236761.643826376647 17236761.643826376647 60290.622004878 2023-12-12T14:55:41.221461+00:00 12345678.899945039302 12345678.899944987148 12345678.899993972853 12345678.899997239932 12345678.899997239932 17236761.483647573739 17236761.483647570014 17236761.461507581174 17236761.375771827996 17236761.375771827996 60290.622016528 2023-12-12T14:55:42.228015+00:00 12345678.900006854907 12345678.900006802753 12345678.900021046400 12345678.900034414604 12345678.900034416467 17236761.944003242999 17236761.944003239274 17236761.869457196444 17236761.838734354824 17236761.838734354824 60290.622028119 2023-12-12T14:55:43.229514+00:00 12345678.899948798120 12345678.899948747829 12345678.899986146018 12345678.899983784184 12345678.899983784184 17236761.470649316907 17236761.470649313182 17236761.494279645383 17236761.540654458106 17236761.540654458106 60290.622039690 2023-12-12T14:55:44.229227+00:00 12345678.900135394186 12345678.900135342032 12345678.900007639080 12345678.900029860437 12345678.900029860437 17236761.025363612920 17236761.025363609195 17236761.059365227818 17236760.980403877795 17236760.980403877795 60290.622051247 2023-12-12T14:55:45.227751+00:00 12345678.899971522391 12345678.899971470237 12345678.899989834055 12345678.899969827384 12345678.899969829246 17236761.253942355514 17236761.253942351788 17236761.341861262918 17236761.230737365782 17236761.230737365782 60290.622062848 2023-12-12T14:55:46.230118+00:00 12345678.899912940338 12345678.899912890047 12345678.899999840185 12345678.899986075237 12345678.899986073375 17236761.491160172969 17236761.491160169244 17236761.416384767741 17236761.572422198951 17236761.572422198951 60290.622074398 2023-12-12T14:55:47.228007+00:00 12345678.900065299124 12345678.900065246969 12345678.899982266128 12345678.899967612699 12345678.899967612699 17236761.285642486066 17236761.285642482340 17236761.232831045985 17236761.328508552164 17236761.328508552164 60290.622086078 2023-12-12T14:55:48.237187+00:00 12345678.899971185252 12345678.899971133098 12345678.900004215539 12345678.900007782504 12345678.900007782504 17236761.325924128294 17236761.325924120843 17236761.309204675257 17236761.417311936617 17236761.417311936617 60290.622097559 2023-12-12T14:55:49.229137+00:00 12345678.900042904541 12345678.900042852387 12345678.900010444224 12345678.900032881647 12345678.900032879785 17236761.109129589051 17236761.109129585326 17236761.091128621250 17236761.088918812573 17236761.088918812573 60290.622109144 2023-12-12T14:55:50.230014+00:00 12345678.899897113442 12345678.899897061288 12345678.899975575507 12345678.899960897863 12345678.899960899726 17236761.152868106961 17236761.152868103236 17236761.101213347167 17236761.045470569283 17236761.045470569283 60290.622120611 2023-12-12T14:55:51.220776+00:00 12345678.899931909516 12345678.899931857362 12345678.900003956631 12345678.900011995807 12345678.900011993945 17236761.111299909651 17236761.111299902201 17236761.056493986398 17236761.071549542248 17236761.071549538523 60290.622132212 2023-12-12T14:55:52.223155+00:00 12345678.900048067793 12345678.900048015639 12345678.899996124208 12345678.899990934879 12345678.899990934879 17236760.774454250932 17236760.774454247206 17236760.860820785165 17236760.891770850867 17236760.891770850867 60290.622143747 2023-12-12T14:55:53.219723+00:00 12345678.900110518560 12345678.900110466406 12345678.899998294190 12345678.899982986972 12345678.899982985109 17236760.686062820256 17236760.686062816530 17236760.766831059009 17236760.656600922346 17236760.656600922346 60290.622155427 2023-12-12T14:55:54.228913+00:00 12345678.899930739775 12345678.899930689484 12345678.900006145239 12345678.899992369115 12345678.899992369115 17236760.863572604954 17236760.863572597504 17236760.971020381898 17236760.871384259313 17236760.871384259313 60290.622166917 2023-12-12T14:55:55.221589+00:00 12345678.899969778955 12345678.899969728664 12345678.900013338774 12345678.900048321113 12345678.900048319250 17236760.807171706110 17236760.807171702385 17236760.757491491735 17236760.641861803830 17236760.641861803830 60290.622178648 2023-12-12T14:55:56.235161+00:00 12345678.900040889159 12345678.900040837005 12345678.899971647188 12345678.899963567033 12345678.899963565171 17236760.878826305270 17236760.878826301545 17236760.864908531308 17236760.892735131085 17236760.892735134810 60290.622190185 2023-12-12T14:55:57.232000+00:00 12345678.899917446077 12345678.899917395785 12345678.900003096089 12345678.900001747534 12345678.900001745671 17236761.458720162511 17236761.458720158786 17236761.317546490580 17236761.512132443488 17236761.512132439762 60290.622201739 2023-12-12T14:55:58.230223+00:00 12345678.900046015158 12345678.900045963004 12345678.900011075661 12345678.900031894445 12345678.900031892583 17236761.602886959910 17236761.602886956185 17236761.560709767044 17236761.691664043814 17236761.691664043814 60290.622213300 2023-12-12T14:55:59.229132+00:00 12345678.899936044589 12345678.899935994297 12345678.899963730946 12345678.899962099269 12345678.899962099269 17236761.212983619422 17236761.212983611971 17236761.300151661038 17236761.126776218414 17236761.126776218414 60290.622224894 2023-12-12T14:56:00.230822+00:00 12345678.900056030601 12345678.900055980310 12345678.900004744530 12345678.900007165968 12345678.900007165968 17236761.087379157543 17236761.087379150093 17236761.224488493055 17236761.237202480435 17236761.237202480435 60290.622236456 2023-12-12T14:56:01.229771+00:00 12345678.900113748387 12345678.900113698095 12345678.900001645088 12345678.899996317923 12345678.899996316060 17236761.383228577673 17236761.383228573948 17236761.239041723311 17236761.274075951427 17236761.274075951427 60290.622248061 2023-12-12T14:56:02.232495+00:00 12345678.899937031791 12345678.899936979637 12345678.899993835017 12345678.900008302182 12345678.900008302182 17236761.404200330377 17236761.404200326651 17236761.460573852062 17236761.349642418325 17236761.349642418325 60290.622259719 2023-12-12T14:56:03.239728+00:00 12345678.899928724393 12345678.899928672239 12345678.900016790256 12345678.899998834357 12345678.899998832494 17236761.268878843635 17236761.268878839910 17236761.340414475650 17236761.324087601155 17236761.324087601155 60290.622271020 2023-12-12T14:56:04.216174+00:00 12345678.900088895112 12345678.900088842958 12345678.899992825463 12345678.899958554655 12345678.899958554655 17236761.540493000299 17236761.540492992848 17236761.408469818532 17236761.523685395718 17236761.523685395718 60290.622282603 2023-12-12T14:56:05.216899+00:00 12345678.899935780093 12345678.899935729802 12345678.899965461344 12345678.899935796857 12345678.899935794994 17236761.401415973902 17236761.401415970176 17236761.568410679698 17236761.547809831798 17236761.547809831798 60290.622294149 2023-12-12T14:56:06.214513+00:00 12345678.900009384379 12345678.900009332225 12345678.900009790435 12345678.900019129738 12345678.900019127876 17236761.609628040344 17236761.609628032893 17236761.513571228832 17236761.435585912317 17236761.435585912317 60290.622305756 2023-12-12T14:56:07.217355+00:00 12345678.899879384786 12345678.899879332632 12345678.899995343760 12345678.899972459301 12345678.899972455576 17236761.617551449686 17236761.617551445961 17236761.467206958681 17236761.345123227686 17236761.345123223960 60290.622317315 2023-12-12T14:56:08.216017+00:00 12345678.900014456362 12345678.900014404207 12345678.900015164167 12345678.900017367676 12345678.900017369539 17236761.674395710230 17236761.674395706505 17236761.889423217624 17236761.910782326013 17236761.910782322288 60290.622328884 2023-12-12T14:56:09.215618+00:00 12345678.900156814605 12345678.900156764314 12345678.900001132861 12345678.900013970211 12345678.900013970211 17236761.915536690503 17236761.915536683053 17236761.848451327533 17236761.773330934346 17236761.773330934346 60290.622340475 2023-12-12T14:56:10.217004+00:00 12345678.899888463318 12345678.899888413027 12345678.899981075898 12345678.899952616543 12345678.899952614680 17236761.780037011951 17236761.780037004501 17236761.753731887788 17236761.725978862494 17236761.725978862494 60290.622352033 2023-12-12T14:56:11.215630+00:00 12345678.899988334626 12345678.899988284335 12345678.900000654161 12345678.899991739541 12345678.899991741404 17236761.692044489086 17236761.692044481635 17236761.658957913518 17236761.604005970061 17236761.604005970061 60290.622363621 2023-12-12T14:56:12.216861+00:00 12345678.900001239032 12345678.900001186877 12345678.899975329638 12345678.899963501841 12345678.899963499978 17236761.822964817286 17236761.822964809835 17236761.795947860926 17236761.900967173278 17236761.900967173278 60290.622375178 2023-12-12T14:56:13.215375+00:00 12345678.899980748072 12345678.899980695918 12345678.899995744228 12345678.900008240715 12345678.900008242577 17236761.704201143235 17236761.704201139510 17236761.695048060268 17236761.662813887000 17236761.662813887000 60290.622386751 2023-12-12T14:56:14.215276+00:00 12345678.900079708546 12345678.900079658255 12345678.900005275384 12345678.900020528585 12345678.900020528585 17236761.499718513340 17236761.499718509614 17236761.527292560786 17236761.272458925843 17236761.272458925843 60290.622398607 2023-12-12T14:56:15.239658+00:00 12345678.899929957464 12345678.899929907173 12345678.899992553517 12345678.899982564151 12345678.899982564151 17236761.562486331910 17236761.562486328185 17236761.770966731012 17236761.611794359982 17236761.611794359982 60290.622409901 2023-12-12T14:56:16.215402+00:00 12345678.899971278384 12345678.899971226230 12345678.899995790794 12345678.899977911264 12345678.899977911264 17236762.080284789205 17236762.080284785479 17236761.911470808089 17236761.852691479027 17236761.852691475302 60290.622421465 2023-12-12T14:56:17.214545+00:00 12345678.900116438046 12345678.900116387755 12345678.899991661310 12345678.899979511276 12345678.899979509413 17236761.699770659208 17236761.699770655483 17236761.750320330262 17236761.799011681229 17236761.799011681229 60290.622433044 2023-12-12T14:56:18.214965+00:00 12345678.899887356907 12345678.899887306616 12345678.900007434189 12345678.899996872991 12345678.899996871129 17236761.635906688869 17236761.635906681418 17236761.572561945766 17236761.592986196280 17236761.592986196280 60290.622444611 2023-12-12T14:56:19.214357+00:00 12345678.899942420423 12345678.899942370132 12345678.899989860132 12345678.899976667017 12345678.899976665154 17236761.689358916134 17236761.689358912408 17236761.776661600918 17236761.876828122884 17236761.876828122884 60290.622456192 2023-12-12T14:56:20.214989+00:00 12345678.900045255199 12345678.900045203045 12345678.899998556823 12345678.899997815490 12345678.899997815490 17236761.725449044257 17236761.725449040532 17236761.713363062590 17236761.685063231736 17236761.685063231736 60290.622467780 2023-12-12T14:56:21.216164+00:00 12345678.900014825165 12345678.900014773011 12345678.899980625138 12345678.899962589145 12345678.899962589145 17236761.956462532282 17236761.956462528557 17236761.924247793853 17236761.846826326102 17236761.846826326102 60290.622479350 2023-12-12T14:56:22.215867+00:00 12345678.899974487722 12345678.899974435568 12345678.900007268414 12345678.900015864521 12345678.900015864521 17236762.387564551085 17236762.387564543635 17236762.349962692708 17236762.512371759862 17236762.512371759862 60290.622490934 2023-12-12T14:56:23.216673+00:00 12345678.900166450068 12345678.900166399777 12345678.900006877258 12345678.900020834059 12345678.900020835921 17236761.870123215020 17236761.870123211294 17236761.826008085161 17236761.708533521742 17236761.708533521742 60290.622502493 2023-12-12T14:56:24.215353+00:00 12345678.899958016351 12345678.899957966059 12345678.899998553097 12345678.899994505569 12345678.899994507432 17236761.806522764266 17236761.806522760540 17236761.903725076467 17236761.771567326039 17236761.771567326039 60290.622514068 2023-12-12T14:56:25.215444+00:00 12345678.899927850813 12345678.899927798659 12345678.900009252131 12345678.900010980666 12345678.900010978803 17236762.207853984088 17236762.207853976637 17236762.104266360402 17236762.088498897851 17236762.088498897851 60290.622525637 2023-12-12T14:56:26.215020+00:00 12345678.900074893609 12345678.900074843317 12345678.899991067126 12345678.899974215776 12345678.899974213913 17236761.821990031749 17236761.821990028024 17236762.012070652097 17236761.979296531528 17236761.979296531528 60290.622537218 2023-12-12T14:56:27.215635+00:00 12345678.899895798415 12345678.899895746261 12345678.899990832433 12345678.899964973330 12345678.899964971468 17236762.167747717351 17236762.167747713625 17236762.166830267757 17236762.285246651620 17236762.285246651620 60290.622548789 2023-12-12T14:56:28.215385+00:00 12345678.900093158707 12345678.900093106553 12345678.900012234226 12345678.900013552979 12345678.900013552979 17236762.161550987512 17236762.161550983787 17236761.933474954218 17236762.054828956723 17236762.054828956723 60290.622560363 2023-12-12T14:56:29.215352+00:00 12345678.899986436591 12345678.899986386299 12345678.900002464652 12345678.900013389066 12345678.900013385341 17236761.966148469597 17236761.966148462147 17236761.990638460964 17236761.951258741319 17236761.951258741319 60290.622571934 2023-12-12T14:56:30.215137+00:00 12345678.900012852624 12345678.900012802333 12345678.899984231219 12345678.899998754263 12345678.899998752400 17236762.201913345605 17236762.201913341880 17236762.316815856844 17236762.267429277301 17236762.267429277301 60290.622583509 2023-12-12T14:56:31.215182+00:00 12345678.899846492335 12345678.899846442044 12345678.899987481534 12345678.899974778295 12345678.899974780157 17236761.704946279526 17236761.704946275800 17236761.746277496219 17236761.744243238121 17236761.744243238121 60290.622595084 2023-12-12T14:56:32.215247+00:00 12345678.900086574256 12345678.900086523965 12345678.899998921901 12345678.899976350367 12345678.899976350367 17236761.385060280561 17236761.385060276836 17236761.470033090562 17236761.340773887932 17236761.340773887932 60290.622606656 2023-12-12T14:56:33.215058+00:00 12345678.899956315756 12345678.899956263602 12345678.899994708598 12345678.900002667680 12345678.900002667680 17236762.495510865003 17236762.495510861278 17236762.355622407049 17236762.521073844284 17236762.521073844284 60290.622618197 2023-12-12T14:56:34.212275+00:00 12345678.900022901595 12345678.900022849441 12345678.899986371398 12345678.899992113933 12345678.899992113933 17236762.158152811229 17236762.158152807504 17236762.193690150976 17236762.276112917811 17236762.276112914085 60290.622629901 2023-12-12T14:56:35.223462+00:00 12345678.899942651391 12345678.899942601100 12345678.900020338595 12345678.900011828169 12345678.900011826307 17236762.087189815938 17236762.087189808488 17236761.930527344346 17236762.011473156512 17236762.011473156512 60290.622641457 2023-12-12T14:56:36.221899+00:00 12345678.900035863742 12345678.900035811588 12345678.900017445907 12345678.900011386722 12345678.900011386722 17236761.728350568563 17236761.728350561112 17236761.843860600144 17236761.717956725508 17236761.717956725508 60290.622652965 2023-12-12T14:56:37.216139+00:00 12345678.900096965954 12345678.900096913800 12345678.899996772408 12345678.900008955970 12345678.900008955970 17236761.979886170477 17236761.979886163026 17236761.976234611124 17236761.910546690226 17236761.910546690226 60290.622664533 2023-12-12T14:56:38.215673+00:00 12345678.899907913059 12345678.899907860905 12345678.900005765259 12345678.900018403307 12345678.900018403307 17236762.137428130955 17236762.137428127229 17236762.095222674310 17236762.108881361783 17236762.108881361783 60290.622676175 2023-12-12T14:56:39.221510+00:00 12345678.900060618296 12345678.900060566142 12345678.899992069229 12345678.899974821135 12345678.899974819273 17236762.285186562687 17236762.285186558962 17236762.279963400215 17236762.319174483418 17236762.319174483418 60290.622687749 2023-12-12T14:56:40.221500+00:00 12345678.899893401191 12345678.899893349037 12345678.900007491931 12345678.900004856288 12345678.900004856288 17236761.960589099675 17236761.960589095950 17236761.973912551999 17236761.961157720536 17236761.961157720536 60290.622699356 2023-12-12T14:56:41.224331+00:00 12345678.900037512183 12345678.900037460029 12345678.899971893057 12345678.899983929470 12345678.899983929470 17236762.169163614511 17236762.169163610786 17236762.226846013218 17236762.170286711305 17236762.170286711305 60290.622711089 2023-12-12T14:56:42.238074+00:00 12345678.900117961690 12345678.900117911398 12345678.899998636916 12345678.899999592453 12345678.899999594316 17236762.477790772915 17236762.477790769190 17236762.464216835797 17236762.431073479354 17236762.431073479354 60290.622722557 2023-12-12T14:56:43.228955+00:00 12345678.899879312143 12345678.899879259989 12345678.900007938966 12345678.900015296414 12345678.900015296414 17236762.183014556766 17236762.183014553040 17236762.158154889941 17236762.198033742607 17236762.198033742607 60290.622734126 2023-12-12T14:56:44.228485+00:00 12345678.899954717606 12345678.899954667315 12345678.899986576289 12345678.900004616007 12345678.900004616007 17236762.195939242840 17236762.195939239115 17236762.153121616691 17236762.171057689935 17236762.171057689935 60290.622745718 2023-12-12T14:56:45.230028+00:00 12345678.900177229196 12345678.900177177042 12345678.899996567518 12345678.900007620454 12345678.900007620454 17236761.973228827119 17236761.973228819668 17236762.087581340224 17236762.051321808249 17236762.051321808249 60290.622757316 2023-12-12T14:56:46.232111+00:00 12345678.899961853400 12345678.899961801246 12345678.899996101856 12345678.899999411777 12345678.899999411777 17236762.551730342209 17236762.551730338484 17236762.483527895063 17236762.742085330188 17236762.742085330188 60290.622768891 2023-12-12T14:56:47.232181+00:00 12345678.899968566373 12345678.899968516082 12345678.900014644489 12345678.900026550516 12345678.900026552379 17236762.338233944029 17236762.338233940303 17236762.400671832263 17236762.390665542334 17236762.390665546060 60290.622780335 2023-12-12T14:56:48.220919+00:00 12345678.899976393208 12345678.899976342916 12345678.899992987514 12345678.900008663535 12345678.900008663535 17236762.317334286869 17236762.317334279418 17236762.342750784010 17236762.292285144329 17236762.292285144329 60290.622791931 2023-12-12T14:56:49.222863+00:00 12345678.900048648939 12345678.900048598647 12345678.900010585785 12345678.900026252493 12345678.900026254356 17236762.467350941151 17236762.467350937426 17236762.327131595463 17236762.352881692350 17236762.352881692350 60290.622803659 2023-12-12T14:56:50.236139+00:00 12345678.899880263954 12345678.899880213663 12345678.899986673146 12345678.899979213253 12345678.899979213253 17236762.302549090236 17236762.302549082786 17236762.407405681908 17236762.353467505425 17236762.353467505425 60290.622815181 2023-12-12T14:56:51.231620+00:00 12345678.899978926405 12345678.899978876114 12345678.899995585904 12345678.900010257959 12345678.900010257959 17236762.451486650854 17236762.451486647129 17236762.253517858684 17236762.267272338271 17236762.267272338271 60290.622826689 2023-12-12T14:56:52.225902+00:00 12345678.900103311986 12345678.900103259832 12345678.899974538013 12345678.899994025007 12345678.899994026870 17236761.753045279533 17236761.753045272082 17236761.937756113708 17236761.881676297635 17236761.881676297635 60290.622838212 2023-12-12T14:56:53.221482+00:00 12345678.899885995314 12345678.899885945022 12345678.900002729148 12345678.900017164648 12345678.900017162785 17236762.318136941642 17236762.318136937916 17236762.332947965711 17236762.343532357365 17236762.343532357365 60290.622849857 2023-12-12T14:56:54.227637+00:00 12345678.900011979043 12345678.900011928752 12345678.900002816692 12345678.900011288002 12345678.900011286139 17236762.608888685703 17236762.608888681978 17236762.507887441665 17236762.688054312021 17236762.688054312021 60290.622861386 2023-12-12T14:56:55.223748+00:00 12345678.900087449700 12345678.900087399408 12345678.899999430403 12345678.899994648993 12345678.899994648993 17236761.964157883078 17236761.964157875627 17236762.031426325440 17236761.885711483657 17236761.885711483657 60290.622873017 2023-12-12T14:56:56.228681+00:00 12345678.899938402697 12345678.899938350543 12345678.900006430224 12345678.899994522333 12345678.899994522333 17236762.508864901960 17236762.508864898235 17236762.602298393846 17236762.670023318380 17236762.670023318380 60290.622884619 2023-12-12T14:56:57.231058+00:00 12345678.899954792112 12345678.899954739958 12345678.899983344600 12345678.899994095787 12345678.899994097650 17236762.669419799000 17236762.669419795275 17236762.590162746608 17236762.579071637243 17236762.579071637243 60290.622896058 2023-12-12T14:56:58.219409+00:00 12345678.900013040751 12345678.900012990460 12345678.900002788752 12345678.900028811768 12345678.900028813630 17236762.166200879961 17236762.166200876236 17236762.102230370045 17236762.103045038879 17236762.103045038879 60290.622907702 2023-12-12T14:56:59.225428+00:00 12345678.900085385889 12345678.900085335597 12345678.900010587648 12345678.899995556101 12345678.899995557964 17236762.015931736678 17236762.015931732953 17236762.064155053347 17236762.173997327685 17236762.173997327685 60290.622919321 2023-12-12T14:57:00.229335+00:00 12345678.900039643049 12345678.900039592758 12345678.899997269735 12345678.899971915409 12345678.899971913546 17236761.985030367970 17236761.985030364245 17236761.966320559382 17236761.881127879024 17236761.881127879024 60290.622930834 2023-12-12T14:57:01.224025+00:00 12345678.900009809062 12345678.900009758770 12345678.899997437373 12345678.900019161403 12345678.900019161403 17236762.251602709293 17236762.251602705568 17236762.189929675311 17236762.110041413456 17236762.110041409731 60290.622942724 2023-12-12T14:57:02.251355+00:00 12345678.899870783091 12345678.899870732799 12345678.899986691773 12345678.899990431964 12345678.899990431964 17236761.912683639675 17236761.912683635950 17236762.109463196248 17236761.949016459286 17236761.949016459286 60290.622953898 2023-12-12T14:57:03.216799+00:00 12345678.900093939155 12345678.900093888864 12345678.899999862537 12345678.899994876236 12345678.899994874373 17236762.461125627160 17236762.461125623435 17236762.289760340005 17236762.329953685403 17236762.329953685403 60290.622965446 2023-12-12T14:57:04.214521+00:00 12345678.899932365865 12345678.899932313710 12345678.899952661246 12345678.899923097342 12345678.899923097342 17236762.420377071947 17236762.420377064496 17236762.458406895399 17236762.602606818080 17236762.602606818080 60290.622977037 2023-12-12T14:57:05.216031+00:00 12345678.899954490364 12345678.899954438210 12345678.900014976040 12345678.900019006804 12345678.900019008666 17236762.344573080540 17236762.344573076814 17236762.263469744474 17236762.296693976969 17236762.296693976969 60290.622988629 2023-12-12T14:57:06.217535+00:00 12345678.900053037331 12345678.900052985176 12345678.899989908561 12345678.899988219142 12345678.899988217279 17236762.442999139428 17236762.442999135703 17236762.471520848572 17236762.453845385462 17236762.453845385462 60290.623000182 2023-12-12T14:57:07.215757+00:00 12345678.899916823953 12345678.899916773662 12345678.900000367314 12345678.900025611743 12345678.900025611743 17236762.683003887534 17236762.683003880084 17236762.713199626654 17236762.611906152219 17236762.611906152219 60290.623011745 2023-12-12T14:57:08.214719+00:00 12345678.899981832132 12345678.899981779978 12345678.900014514104 12345678.900036707520 12345678.900036709383 17236762.623717609793 17236762.623717606068 17236762.684667170048 17236762.698862407357 17236762.698862403631 60290.623023333 2023-12-12T14:57:09.215991+00:00 12345678.900060387328 12345678.900060337037 12345678.899991793558 12345678.899947080761 12345678.899947078899 17236762.784298662096 17236762.784298658371 17236762.693989165127 17236762.756676677614 17236762.756676673889 60290.623034894 2023-12-12T14:57:10.214856+00:00 12345678.899935090914 12345678.899935038760 12345678.899989088997 12345678.899936810136 12345678.899936810136 17236762.745760843158 17236762.745760835707 17236762.868360586464 17236762.938261922449 17236762.938261922449 60290.623046446 2023-12-12T14:57:11.212892+00:00 12345678.900158332661 12345678.900158282369 12345678.900009995326 12345678.900030774996 12345678.900030776858 17236762.668846089393 17236762.668846085668 17236762.561159629375 17236762.519831299782 17236762.519831299782 60290.623058227 2023-12-12T14:57:12.230779+00:00 12345678.899815382436 12345678.899815332144 12345678.899980533868 12345678.899967765436 12345678.899967767298 17236762.399467144161 17236762.399467136711 17236762.434114169329 17236762.352009139955 17236762.352009139955 60290.623069772 2023-12-12T14:57:13.228271+00:00 12345678.900053374469 12345678.900053324178 12345678.900003630668 12345678.900004966184 12345678.900004966184 17236762.666100129485 17236762.666100125760 17236762.765524215996 17236762.692921672016 17236762.692921672016 60290.623081356 2023-12-12T14:57:14.229179+00:00 12345678.899989815429 12345678.899989763275 12345678.900004010648 12345678.900014566258 12345678.900014566258 17236762.544665798545 17236762.544665794820 17236762.549378845841 17236762.489858563989 17236762.489858563989 60290.623092912 2023-12-12T14:57:15.227563+00:00 12345678.900081722066 12345678.900081671774 12345678.899985395372 12345678.899989513680 12345678.899989513680 17236762.228205438703 17236762.228205434978 17236762.133271630853 17236762.045133933425 17236762.045133933425 60290.623104505 2023-12-12T14:57:16.229208+00:00 12345678.899990689009 12345678.899990636855 12345678.899991240352 12345678.899994101375 12345678.899994101375 17236762.320616956800 17236762.320616953075 17236762.361581735313 17236762.279825676233 17236762.279825676233 60290.623116152 2023-12-12T14:57:17.235546+00:00 12345678.899853175506 12345678.899853123352 12345678.899989727885 12345678.899990098551 12345678.899990098551 17236762.694918952882 17236762.694918949157 17236762.737442184240 17236762.739433206618 17236762.739433206618 60290.623127558 2023-12-12T14:57:18.221045+00:00 12345678.900044854730 12345678.900044804439 12345678.900020930916 12345678.900047337636 12345678.900047337636 17236762.825195133686 17236762.825195129961 17236762.688071571290 17236762.813793573529 17236762.813793573529 60290.623139223 2023-12-12T14:57:19.228867+00:00 12345678.900135135278 12345678.900135084987 12345678.900026476011 12345678.900025783107 12345678.900025784969 17236762.452657941729 17236762.452657938004 17236762.551902592182 17236762.620982579887 17236762.620982579887 60290.623150763 2023-12-12T14:57:20.225944+00:00 12345678.900013551116 12345678.900013500825 12345678.899985441938 12345678.899976849556 12345678.899976851419 17236762.780982226133 17236762.780982222408 17236762.606190405786 17236762.611270193011 17236762.611270193011 60290.623162294 2023-12-12T14:57:21.222235+00:00 12345678.899871999398 12345678.899871947244 12345678.899998551235 12345678.899999987334 12345678.899999987334 17236762.159575849771 17236762.159575846046 17236762.354556415230 17236762.242997266352 17236762.242997266352 60290.623173867 2023-12-12T14:57:22.222086+00:00 12345678.899966098368 12345678.899966046214 12345678.900006249547 12345678.900007244200 12345678.900007246062 17236762.717143744230 17236762.717143740505 17236762.635837737471 17236762.844688113779 17236762.844688117504 60290.623185587 2023-12-12T14:57:23.234746+00:00 12345678.900107104331 12345678.900107054040 12345678.900011371821 12345678.900033487007 12345678.900033485144 17236762.682035356760 17236762.682035349309 17236762.741979554296 17236762.892277814448 17236762.892277814448 60290.623197004 2023-12-12T14:57:24.221156+00:00 12345678.899931689724 12345678.899931637570 12345678.899980744347 12345678.899981349707 12345678.899981353432 17236762.699343923479 17236762.699343919754 17236762.597365025431 17236762.623829092830 17236762.623829092830 60290.623208681 2023-12-12T14:57:25.230072+00:00 12345678.900111654773 12345678.900111604482 12345678.899997562170 12345678.900009937584 12345678.900009939447 17236762.540521278977 17236762.540521275252 17236762.526733238250 17236762.387690097094 17236762.387690097094 60290.623220245 2023-12-12T14:57:26.229159+00:00 12345678.899897722527 12345678.899897672236 12345678.899997005239 12345678.900014074519 12345678.900014074519 17236762.537289280444 17236762.537289276719 17236762.683654684573 17236762.569755110890 17236762.569755110890 60290.623231813 2023-12-12T14:57:27.228617+00:00 12345678.899960029870 12345678.899959979579 12345678.899980800226 12345678.899971120059 12345678.899971118197 17236762.584099609405 17236762.584099605680 17236762.583054658026 17236762.613949358463 17236762.613949358463 60290.623243393 2023-12-12T14:57:28.229192+00:00 12345678.900122188032 12345678.900122137740 12345678.900009430945 12345678.900010429323 12345678.900010427460 17236762.783825293183 17236762.783825285733 17236762.684917721897 17236762.764280304313 17236762.764280304313 60290.623254959 2023-12-12T14:57:29.228487+00:00 12345678.899990342557 12345678.899990290403 12345678.899998012930 12345678.899990255013 12345678.899990256876 17236762.920786742121 17236762.920786738396 17236762.993644028902 17236763.116163529456 17236763.116163529456 60290.623266558 2023-12-12T14:57:30.230635+00:00 12345678.900008726865 12345678.900008674711 12345678.900011328980 12345678.900010883808 12345678.900010881945 17236762.915692023933 17236762.915692016482 17236762.895565245301 17236762.935288168490 17236762.935288168490 60290.623278031 2023-12-12T14:57:31.221886+00:00 12345678.899998279288 12345678.899998227134 12345678.899993406609 12345678.899983838201 12345678.899983836338 17236762.732311889529 17236762.732311882079 17236762.632495734841 17236762.613906856626 17236762.613906856626 60290.623289711 2023-12-12T14:57:32.231017+00:00 12345678.899891268462 12345678.899891216308 12345678.899990566075 12345678.900004809722 12345678.900004809722 17236762.336039379239 17236762.336039371789 17236762.463332071900 17236762.501350920647 17236762.501350920647 60290.623301226 2023-12-12T14:57:33.225912+00:00 12345678.900046167895 12345678.900046115741 12345678.899977587163 12345678.899975921959 12345678.899975921959 17236762.747348256409 17236762.747348252684 17236762.693296745420 17236762.812201313674 17236762.812201313674 60290.623312932 2023-12-12T14:57:34.237318+00:00 12345678.899991529062 12345678.899991476908 12345678.899995783344 12345678.899990601465 12345678.899990603328 17236762.664761148393 17236762.664761144668 17236762.679303117096 17236762.670305453241 17236762.670305453241 60290.623324329 2023-12-12T14:57:35.222001+00:00 12345678.899942914024 12345678.899942861870 12345678.899982670322 12345678.899978719652 12345678.899978719652 17236762.262698460370 17236762.262698456645 17236762.468924425542 17236762.323228303343 17236762.323228303343 60290.623335929 2023-12-12T14:57:36.224226+00:00 12345678.899949785322 12345678.899949733168 12345678.900001004338 12345678.900006681681 12345678.900006679818 17236763.156580358744 17236763.156580355018 17236762.950530894101 17236763.127924181521 17236763.127924181521 60290.623347580 2023-12-12T14:57:37.230854+00:00 12345678.900052918121 12345678.900052867830 12345678.899987602606 12345678.899982249364 12345678.899982251227 17236763.006481908262 17236763.006481900811 17236762.943169664592 17236762.931189399213 17236762.931189399213 60290.623359125 2023-12-12T14:57:38.228414+00:00 12345678.899975663051 12345678.899975610897 12345678.899995712563 12345678.899983284995 12345678.899983284995 17236763.056976862252 17236763.056976858526 17236762.958884153515 17236762.879199918360 17236762.879199918360 60290.623370710 2023-12-12T14:57:39.229345+00:00 12345678.900011673570 12345678.900011623278 12345678.900004914030 12345678.900019960478 12345678.900019958615 17236762.778029631823 17236762.778029628098 17236763.038621649146 17236762.965939767659 17236762.965939767659 60290.623382300 2023-12-12T14:57:40.230753+00:00 12345678.900032615289 12345678.900032563135 12345678.900002481416 12345678.900034938008 12345678.900034938008 17236763.259287290275 17236763.259287282825 17236763.139240261167 17236763.244065165520 17236763.244065165520 60290.623393856 2023-12-12T14:57:41.229163+00:00 12345678.900077573955 12345678.900077523664 12345678.900006350130 12345678.900021979585 12345678.900021979585 17236762.918132070452 17236762.918132066727 17236763.009821403772 17236763.004499066621 17236763.004499066621 60290.623405444 2023-12-12T14:57:42.230347+00:00 12345678.899993656203 12345678.899993604049 12345678.900008678436 12345678.899997698143 12345678.899997696280 17236763.272511903197 17236763.272511895746 17236763.048508558422 17236763.073565486819 17236763.073565486819 60290.623416909 2023-12-12T14:57:43.220979+00:00 12345678.899985676631 12345678.899985624477 12345678.899993201718 12345678.899981612340 12345678.899981612340 17236762.918350268155 17236762.918350264430 17236763.028219781816 17236762.955914668739 17236762.955914668739 60290.623428491 2023-12-12T14:57:44.221615+00:00 12345678.899912899360 12345678.899912847206 12345678.900002345443 12345678.900023832917 12345678.900023832917 17236763.172994822264 17236763.172994814813 17236763.090708032250 17236763.140128042549 17236763.140128042549 60290.623440148 2023-12-12T14:57:45.228793+00:00 12345678.900091778487 12345678.900091726333 12345678.899981791154 12345678.899969035760 12345678.899969033897 17236762.527795638889 17236762.527795635164 17236762.732183642685 17236762.765998605639 17236762.765998601913 60290.623451710 2023-12-12T14:57:46.227750+00:00 12345678.899901250377 12345678.899901200086 12345678.900032669306 12345678.900030493736 12345678.900030493736 17236762.954492721707 17236762.954492717981 17236762.824666034430 17236762.980810042471 17236762.980810038745 60290.623463303 2023-12-12T14:57:47.229344+00:00 12345678.900028634816 12345678.900028584525 12345678.899994587526 12345678.899965118617 12345678.899965118617 17236762.624521125108 17236762.624521117657 17236762.559252403677 17236762.351533252746 17236762.351533252746 60290.623474778 2023-12-12T14:57:48.220802+00:00 12345678.900089194998 12345678.900089142844 12345678.899986611679 12345678.899990944192 12345678.899990944192 17236762.799762550741 17236762.799762543291 17236762.926635168493 17236762.934112843126 17236762.934112843126 60290.623486379 2023-12-12T14:57:49.223105+00:00 12345678.899966383353 12345678.899966333061 12345678.899987347424 12345678.900001212955 12345678.900001212955 17236763.012157525867 17236763.012157522142 17236762.908795550466 17236762.974322862923 17236762.974322862923 60290.623498096 2023-12-12T14:57:50.235511+00:00 12345678.899845065549 12345678.899845015258 12345678.900002224371 12345678.899999650195 12345678.899999648333 17236762.696723178029 17236762.696723174304 17236762.752225019038 17236762.735209442675 17236762.735209446400 60290.623509517 2023-12-12T14:57:51.222282+00:00 12345678.900178441778 12345678.900178391486 12345678.900009267032 12345678.899995097890 12345678.899995097890 17236763.026053048670 17236763.026053044945 17236763.014900166541 17236763.073012351990 17236763.073012351990 60290.623521169 2023-12-12T14:57:52.229031+00:00 12345678.899848695844 12345678.899848645553 12345678.899979013950 12345678.899958651513 12345678.899958647788 17236762.659895077348 17236762.659895073622 17236762.671782594174 17236762.595666989684 17236762.595666989684 60290.623532780 2023-12-12T14:57:53.232231+00:00 12345678.900102021173 12345678.900101970881 12345678.900019586086 12345678.900032095611 12345678.900032095611 17236762.449949748814 17236762.449949745089 17236762.502934694290 17236762.388573646545 17236762.388573646545 60290.623544327 2023-12-12T14:57:54.229811+00:00 12345678.899940678850 12345678.899940628558 12345678.899994706735 12345678.900014271960 12345678.900014268234 17236762.503420166671 17236762.503420162946 17236762.556228961796 17236762.504667509347 17236762.504667509347 60290.623555874 2023-12-12T14:57:55.227539+00:00 12345678.899959305301 12345678.899959255010 12345678.899994950742 12345678.899977756664 12345678.899977754802 17236762.663034152240 17236762.663034148514 17236762.631575051695 17236762.732649981976 17236762.732649981976 60290.623567382 2023-12-12T14:57:56.221779+00:00 12345678.900049503893 12345678.900049453601 12345678.900005394593 12345678.900015449151 12345678.900015447289 17236762.648913182318 17236762.648913178593 17236762.744519092143 17236762.627442169935 17236762.627442169935 60290.623578961 2023-12-12T14:57:57.222236+00:00 12345678.899923903868 12345678.899923851714 12345678.899982715026 12345678.899980014190 12345678.899980014190 17236763.558744903654 17236763.558744899929 17236763.223071195185 17236763.441772609949 17236763.441772609949 60290.623590682 2023-12-12T14:57:58.234925+00:00 12345678.900087375194 12345678.900087323040 12345678.899980293587 12345678.899963615462 12345678.899963613600 17236762.729933239520 17236762.729933232069 17236762.901007611305 17236762.890763692558 17236762.890763692558 60290.623602203 2023-12-12T14:57:59.230345+00:00 12345678.899944109842 12345678.899944059551 12345678.900004899129 12345678.900007456541 12345678.900007456541 17236762.752427786589 17236762.752427779138 17236762.729470070451 17236762.603928461671 17236762.603928461671 60290.623613764 2023-12-12T14:58:00.229211+00:00 12345678.899975759909 12345678.899975707754 12345678.900007789955 12345678.900040224195 12345678.900040224195 17236762.682288177311 17236762.682288173586 17236762.799906197935 17236762.837876252830 17236762.837876252830 60290.623625277 2023-12-12T14:58:01.223887+00:00 12345678.900068655610 12345678.900068605319 12345678.899963980541 12345678.899966835976 12345678.899966837838 17236762.906218901277 17236762.906218893826 17236762.776323340833 17236762.906716194004 17236762.906716190279 60290.623636849 2023-12-12T14:58:02.223756+00:00 12345678.899875940755 12345678.899875890464 12345678.899997530505 12345678.899992417544 12345678.899992417544 17236762.867342259735 17236762.867342256010 17236762.877747844905 17236762.878673866391 17236762.878673866391 60290.623648554 2023-12-12T14:58:03.235045+00:00 12345678.900023095310 12345678.900023045018 12345678.899993050843 12345678.900002218783 12345678.900002216920 17236763.310065012425 17236763.310065008700 17236763.273818254471 17236763.197139292955 17236763.197139292955 60290.623659933 2023-12-12T14:58:04.218245+00:00 12345678.899997593835 12345678.899997543544 12345678.900014901534 12345678.900018284097 12345678.900018285960 17236762.868087716401 17236762.868087712675 17236762.976451657712 17236762.843045819551 17236762.843045819551 60290.623671490 2023-12-12T14:58:05.216716+00:00 12345678.900072993711 12345678.900072941557 12345678.900000551715 12345678.900004858151 12345678.900004854426 17236762.771937467158 17236762.771937463433 17236762.803705025464 17236762.792704239488 17236762.792704239488 60290.623683068 2023-12-12T14:58:06.217030+00:00 12345678.899959117174 12345678.899959065020 12345678.899996928871 12345678.899990132079 12345678.899990132079 17236763.278091199696 17236763.278091195971 17236763.246458187699 17236763.229314003140 17236763.229314006865 60290.623694630 2023-12-12T14:58:07.216026+00:00 12345678.899960750714 12345678.899960700423 12345678.899997429922 12345678.900001944974 12345678.900001946837 17236763.753004517406 17236763.753004513681 17236763.705744732171 17236763.766403622925 17236763.766403622925 60290.623706226 2023-12-12T14:58:08.217971+00:00 12345678.900017894804 12345678.900017844513 12345678.899986390024 12345678.899991290644 12345678.899991290644 17236763.432471394539 17236763.432471390814 17236763.333459276706 17236763.352090287954 17236763.352090287954 60290.623717764 2023-12-12T14:58:09.214858+00:00 12345678.899942044169 12345678.899941992015 12345678.899995049462 12345678.900028223172 12345678.900028223172 17236762.982007820159 17236762.982007816434 17236763.101394113153 17236763.061912834644 17236763.061912830919 60290.623729344 2023-12-12T14:58:10.215282+00:00 12345678.900156946853 12345678.900156894699 12345678.899989450350 12345678.900003958493 12345678.900003960356 17236763.156222466379 17236763.156222458929 17236763.179437998682 17236763.166635394096 17236763.166635394096 60290.623740922 2023-12-12T14:58:11.215643+00:00 12345678.899886513129 12345678.899886460975 12345678.899992441759 12345678.899973077700 12345678.899973077700 17236763.357905305922 17236763.357905302197 17236763.345688331872 17236763.458519529551 17236763.458519533277 60290.623752656 2023-12-12T14:58:12.229492+00:00 12345678.900012763217 12345678.900012712926 12345678.899993412197 12345678.899980003014 12345678.899980003014 17236762.897615671158 17236762.897615667433 17236762.937997754663 17236762.845805425197 17236762.845805425197 60290.623764229 2023-12-12T14:58:13.229424+00:00 12345678.899951603264 12345678.899951552972 12345678.900012673810 12345678.900018572807 12345678.900018572807 17236763.046639736742 17236763.046639733016 17236763.042226258665 17236762.877511050552 17236762.877511050552 60290.623775743 2023-12-12T14:58:14.224227+00:00 12345678.900002451614 12345678.900002399459 12345678.899995047599 12345678.899994660169 12345678.899994658306 17236763.675291988999 17236763.675291985273 17236763.553309630603 17236763.602320834994 17236763.602320834994 60290.623787377 2023-12-12T14:58:15.229369+00:00 12345678.900011105463 12345678.900011053309 12345678.900012683123 12345678.900033634156 12345678.900033636019 17236763.369138423353 17236763.369138419628 17236763.492195457220 17236763.486965607852 17236763.486965607852 60290.623798987 2023-12-12T14:58:16.232465+00:00 12345678.900039065629 12345678.900039015338 12345678.899993913248 12345678.900006623939 12345678.900006625801 17236763.428165286779 17236763.428165279329 17236763.396125920117 17236763.403031561524 17236763.403031565249 60290.623810563 2023-12-12T14:58:17.232612+00:00 12345678.899993460625 12345678.899993408471 12345678.900001127273 12345678.900018436834 12345678.900018438697 17236763.638565093279 17236763.638565089554 17236763.596909761429 17236763.644299980253 17236763.644299980253 60290.623822012 2023-12-12T14:58:18.221855+00:00 12345678.900068098679 12345678.900068048388 12345678.899990888312 12345678.900000369176 12345678.900000369176 17236763.645024307072 17236763.645024303347 17236763.680690597743 17236763.658787686378 17236763.658787690103 60290.623833604 2023-12-12T14:58:19.223355+00:00 12345678.900015657768 12345678.900015605614 12345678.899990098551 12345678.899993697181 12345678.899993697181 17236763.516009576619 17236763.516009572893 17236763.463061820716 17236763.364921655506 17236763.364921655506 60290.623845311 2023-12-12T14:58:20.234842+00:00 12345678.899843232706 12345678.899843182415 12345678.899988949299 12345678.900000134483 12345678.900000132620 17236763.633730746806 17236763.633730743080 17236763.698343984783 17236763.670041903853 17236763.670041907579 60290.623856721 2023-12-12T14:58:21.220691+00:00 12345678.900050053373 12345678.900050003082 12345678.900009982288 12345678.899999417365 12345678.899999417365 17236763.606572575867 17236763.606572572142 17236763.653402127326 17236763.558378037065 17236763.558378037065 60290.623868302 2023-12-12T14:58:22.221238+00:00 12345678.900081539527 12345678.900081489235 12345678.899996209890 12345678.899982418865 12345678.899982417002 17236763.486170344055 17236763.486170340329 17236763.401372648776 17236763.435403451324 17236763.435403455049 60290.623879923 2023-12-12T14:58:23.225321+00:00 12345678.899914499372 12345678.899914447218 12345678.899989498779 12345678.899987272918 12345678.899987271056 17236763.831899952143 17236763.831899948418 17236763.713354676962 17236763.882262796164 17236763.882262796164 60290.623891545 2023-12-12T14:58:24.229495+00:00 12345678.899935813621 12345678.899935763329 12345678.900001667440 12345678.900001777336 12345678.900001777336 17236763.416090324521 17236763.416090320796 17236763.599393803626 17236763.474126208574 17236763.474126208574 60290.623903165 2023-12-12T14:58:25.233414+00:00 12345678.900017024949 12345678.900016972795 12345678.900022234768 12345678.900039786473 12345678.900039786473 17236763.361143317074 17236763.361143313348 17236763.257590040565 17236763.160488780588 17236763.160488780588 60290.623914690 2023-12-12T14:58:26.229249+00:00 12345678.900147370994 12345678.900147318840 12345678.899976443499 12345678.899969266728 12345678.899969268590 17236763.352906215936 17236763.352906212211 17236763.459816154093 17236763.401420496404 17236763.401420496404 60290.623926245 2023-12-12T14:58:27.227557+00:00 12345678.899879163131 12345678.899879112840 12345678.900017058477 12345678.900021897629 12345678.900021895766 17236764.092187535018 17236764.092187531292 17236764.088133238256 17236764.257582571357 17236764.257582571357 60290.623937853 2023-12-12T14:58:28.230472+00:00 12345678.899994106963 12345678.899994054809 12345678.899998538196 12345678.900007409975 12345678.900007411838 17236763.821096610278 17236763.821096606553 17236763.885414633900 17236763.923841524869 17236763.923841524869 60290.623949440 2023-12-12T14:58:29.231643+00:00 12345678.899986172095 12345678.899986121804 12345678.899987451732 12345678.899958204478 12345678.899958204478 17236763.978304069489 17236763.978304065764 17236763.898442491889 17236763.999424286187 17236763.999424286187 60290.623960963 2023-12-12T14:58:30.227205+00:00 12345678.900073181838 12345678.900073129684 12345678.899987630546 12345678.899976074696 12345678.899976076558 17236763.953105911613 17236763.953105907887 17236763.780267205089 17236763.721842084080 17236763.721842084080 60290.623972488 2023-12-12T14:58:31.222978+00:00 12345678.899962240830 12345678.899962188676 12345678.899997027591 12345678.899997355416 12345678.899997357279 17236763.542003780603 17236763.542003773153 17236763.770072601736 17236763.741170242429 17236763.741170242429 60290.623984150 2023-12-12T14:58:32.230525+00:00 12345678.899998486042 12345678.899998435751 12345678.899991875514 12345678.899993993342 12345678.899993995205 17236763.943775568157 17236763.943775564432 17236763.944891620427 17236763.992456268519 17236763.992456268519 60290.623995638 2023-12-12T14:58:33.223152+00:00 12345678.900072041899 12345678.900071989745 12345678.899988600984 12345678.899983594194 12345678.899983594194 17236764.157415755093 17236764.157415751368 17236764.117613099515 17236764.218297526240 17236764.218297526240 60290.624007289 2023-12-12T14:58:34.229817+00:00 12345678.899842856452 12345678.899842804298 12345678.900001000613 12345678.899968316779 12345678.899968314916 17236763.668625678867 17236763.668625675142 17236763.592686943710 17236763.505130033940 17236763.505130033940 60290.624018868 2023-12-12T14:58:35.230163+00:00 12345678.900171538815 12345678.900171486661 12345678.900003191084 12345678.899986695498 12345678.899986697361 17236763.627742301673 17236763.627742297947 17236763.685190428048 17236763.590595286340 17236763.590595290065 60290.624030359 2023-12-12T14:58:36.223000+00:00 12345678.899976419285 12345678.899976368994 12345678.900009522215 12345678.900000182912 12345678.900000182912 17236764.263425689191 17236764.263425685465 17236764.148267794400 17236764.199131518602 17236764.199131518602 60290.624041984 2023-12-12T14:58:37.227386+00:00 12345678.900060169399 12345678.900060117245 12345678.900002224371 12345678.900001470000 12345678.900001468137 17236763.416082013398 17236763.416082009673 17236763.579913791269 17236763.369141753763 17236763.369141753763 60290.624053543 2023-12-12T14:58:38.226108+00:00 12345678.899809990078 12345678.899809939787 12345678.899996506050 12345678.899983242154 12345678.899983244017 17236763.509491536766 17236763.509491533041 17236763.534458380193 17236763.685609467328 17236763.685609467328 60290.624065192 2023-12-12T14:58:39.232622+00:00 12345678.900007579476 12345678.900007527322 12345678.899992341176 12345678.899991912767 12345678.899991910905 17236763.833603594452 17236763.833603590727 17236763.680682294071 17236763.912918217480 17236763.912918217480 60290.624076622 2023-12-12T14:58:40.220097+00:00 12345678.900125507265 12345678.900125455111 12345678.899995991960 12345678.899995341897 12345678.899995341897 17236763.904817007482 17236763.904817003757 17236763.869586642832 17236763.984408751130 17236763.984408751130 60290.624088320 2023-12-12T14:58:41.230829+00:00 12345678.899896193296 12345678.899896143004 12345678.899989338592 12345678.899982338771 12345678.899982340634 17236763.814984072000 17236763.814984068274 17236763.840166967362 17236763.703591909260 17236763.703591909260 60290.624099768 2023-12-12T14:58:42.219913+00:00 12345678.900009548292 12345678.900009496137 12345678.900001781061 12345678.900005629286 12345678.900005631149 17236763.891450729221 17236763.891450725496 17236764.060096096247 17236763.934209324419 17236763.934209324419 60290.624111487 2023-12-12T14:58:43.232431+00:00 12345678.899969175458 12345678.899969123304 12345678.899991726503 12345678.900009296834 12345678.900009294972 17236764.249507036060 17236764.249507032335 17236764.214284729213 17236764.151855181903 17236764.151855181903 60290.624122918 2023-12-12T14:58:44.220140+00:00 12345678.900067416951 12345678.900067364797 12345678.900000402704 12345678.900007985532 12345678.900007985532 17236764.075207911432 17236764.075207907706 17236764.030937280506 17236764.082077924162 17236764.082077924162 60290.624134516 2023-12-12T14:58:45.222166+00:00 12345678.899987500161 12345678.899987449870 12345678.899992583320 12345678.899989103898 12345678.899989103898 17236763.626845959574 17236763.626845955849 17236763.599050369114 17236763.573675937951 17236763.573675937951 60290.624146158 2023-12-12T14:58:46.228075+00:00 12345678.899944623932 12345678.899944573641 12345678.900008579716 12345678.900030096993 12345678.900030095130 17236763.808259367943 17236763.808259364218 17236763.921655319631 17236763.831555571407 17236763.831555571407 60290.624157650 2023-12-12T14:58:47.220977+00:00 12345678.900121372193 12345678.900121321902 12345678.899999242276 12345678.899985028431 12345678.899985028431 17236764.682084836066 17236764.682084832340 17236764.405001394451 17236764.601171307266 17236764.601171307266 60290.624169341 2023-12-12T14:58:48.231042+00:00 12345678.899995125830 12345678.899995075539 12345678.899995170534 12345678.899976970628 12345678.899976968765 17236763.755051221699 17236763.755051214248 17236763.893997188658 17236763.971942879260 17236763.971942879260 60290.624180814 2023-12-12T14:58:49.222372+00:00 12345678.899921707809 12345678.899921655655 12345678.900012852624 12345678.900006327778 12345678.900006329641 17236763.275223508477 17236763.275223504752 17236763.311655282974 17236763.215728696436 17236763.215728696436 60290.624192463 2023-12-12T14:58:50.228783+00:00 12345678.899963101372 12345678.899963051081 12345678.900000467896 12345678.899992449209 12345678.899992447346 17236763.674320779741 17236763.674320776016 17236763.641440380365 17236763.768142111599 17236763.768142111599 60290.624204044 2023-12-12T14:58:51.229387+00:00 12345678.899982092902 12345678.899982040748 12345678.899968205020 12345678.899970464408 12345678.899970464408 17236763.759358879179 17236763.759358875453 17236763.678862292320 17236763.496295213699 17236763.496295213699 60290.624215677 2023-12-12T14:58:52.234487+00:00 12345678.900095667690 12345678.900095617399 12345678.900002997369 12345678.900034874678 12345678.900034874678 17236763.768557779491 17236763.768557775766 17236763.920339304954 17236763.868767675012 17236763.868767675012 60290.624227126 2023-12-12T14:58:53.223663+00:00 12345678.899806071073 12345678.899806020781 12345678.899980593473 12345678.899963887408 12345678.899963887408 17236763.938845392317 17236763.938845388591 17236763.907964862883 17236763.999557405710 17236763.999557401985 60290.624238759 2023-12-12T14:58:54.228809+00:00 12345678.900146188214 12345678.900146137923 12345678.900005437434 12345678.899984590709 12345678.899984588847 17236763.928615663201 17236763.928615655750 17236763.865320887417 17236763.942222911865 17236763.942222911865 60290.624250424 2023-12-12T14:58:55.236588+00:00 12345678.899916468188 12345678.899916417897 12345678.900003692135 12345678.900009317324 12345678.900009315461 17236763.462055679411 17236763.462055675685 17236763.548488736153 17236763.396789941937 17236763.396789941937 60290.624261923 2023-12-12T14:58:56.230146+00:00 12345678.899991678074 12345678.899991627783 12345678.899997422472 12345678.899983931333 12345678.899983931333 17236763.741437204182 17236763.741437200457 17236763.701396226883 17236763.717661131173 17236763.717661131173 60290.624273441 2023-12-12T14:58:57.225317+00:00 12345678.900069911033 12345678.900069860741 12345678.900019560009 12345678.900020418689 12345678.900020418689 17236763.822653964162 17236763.822653960437 17236763.760818608105 17236763.720775082707 17236763.720775082707 60290.624285075 2023-12-12T14:58:58.230494+00:00 12345678.900002760813 12345678.900002708659 12345678.900018066168 12345678.900054203346 12345678.900054203346 17236763.816253662109 17236763.816253658384 17236763.822131864727 17236763.824577450752 17236763.824577450752 60290.624296621 2023-12-12T14:58:59.228098+00:00 12345678.899943899363 12345678.899943847209 12345678.899986255914 12345678.899974759668 12345678.899974759668 17236763.720128614455 17236763.720128610730 17236763.791017420590 17236763.741989370435 17236763.741989370435 60290.624308229 2023-12-12T14:59:00.231044+00:00 12345678.899995889515 12345678.899995837361 12345678.900007121265 12345678.899978931993 12345678.899978931993 17236764.180943265557 17236764.180943258107 17236764.217688146979 17236764.175033517182 17236764.175033517182 60290.624319752 2023-12-12T14:59:01.226526+00:00 12345678.899989362806 12345678.899989310652 12345678.899978011847 12345678.899947894737 12345678.899947898462 17236764.456843253225 17236764.456843249500 17236764.383579257876 17236764.235025383532 17236764.235025383532 60290.624331573 2023-12-12T14:59:02.247938+00:00 12345678.900075083598 12345678.900075031444 12345678.899996168911 12345678.900016631931 12345678.900016630068 17236764.255623832345 17236764.255623824894 17236764.223755773157 17236764.070629816502 17236764.070629816502 60290.624342845 2023-12-12T14:59:03.221831+00:00 12345678.899873042479 12345678.899872992188 12345678.899958645925 12345678.899964114651 12345678.899964112788 17236764.601229589432 17236764.601229581982 17236764.596102621406 17236764.777414366603 17236764.777414362878 60290.624354341 2023-12-12T14:59:04.215034+00:00 12345678.900157501921 12345678.900157451630 12345678.900007814169 12345678.900024009869 12345678.900024013594 17236764.458967909217 17236764.458967905492 17236764.463680502027 17236764.412245824933 17236764.412245824933 60290.624365917 2023-12-12T14:59:05.215275+00:00 12345678.899978924543 12345678.899978872389 12345678.899999707937 12345678.899976698682 12345678.899976696819 17236764.421197634190 17236764.421197630465 17236764.444948293269 17236764.492027752101 17236764.492027752101 60290.624377615 2023-12-12T14:59:06.225954+00:00 12345678.899932097644 12345678.899932047352 12345678.899994321167 12345678.899970244616 12345678.899970244616 17236764.150933843106 17236764.150933839381 17236764.138645432889 17236764.127266369760 17236764.127266369760 60290.624389081 2023-12-12T14:59:07.216612+00:00 12345678.899978581816 12345678.899978529662 12345678.900001699105 12345678.900004383177 12345678.900004385039 17236764.646060332656 17236764.646060328931 17236764.681239780039 17236764.799962084740 17236764.799962084740 60290.624400639 2023-12-12T14:59:08.215261+00:00 12345678.899963220581 12345678.899963168427 12345678.900004060939 12345678.900006126612 12345678.900006128475 17236765.080489315093 17236765.080489311367 17236764.876306708902 17236765.127716559917 17236765.127716559917 60290.624412228 2023-12-12T14:59:09.216504+00:00 12345678.900005599484 12345678.900005549192 12345678.899992011487 12345678.899976845831 12345678.899976845831 17236763.758928187191 17236763.758928179741 17236763.869971398264 17236763.810155652463 17236763.810155652463 60290.624423804 2023-12-12T14:59:10.216673+00:00 12345678.900063889101 12345678.900063836947 12345678.900009309873 12345678.900010745972 12345678.900010747835 17236764.039829436690 17236764.039829429239 17236764.145239260048 17236764.135293684900 17236764.135293684900 60290.624435360 2023-12-12T14:59:11.215116+00:00 12345678.899956595153 12345678.899956542999 12345678.899995656684 12345678.900003626943 12345678.900003626943 17236764.369585350156 17236764.369585346431 17236764.536251589656 17236764.350395869464 17236764.350395869464 60290.624447120 2023-12-12T14:59:12.231193+00:00 12345678.899952329695 12345678.899952279404 12345678.899986285716 12345678.899966981262 12345678.899966981262 17236764.758781868964 17236764.758781865239 17236764.503707405180 17236764.610460162163 17236764.610460162163 60290.624458654 2023-12-12T14:59:13.227694+00:00 12345678.900016574189 12345678.900016523898 12345678.900009525940 12345678.900016468018 12345678.900016468018 17236764.360432744026 17236764.360432740301 17236764.246069557965 17236764.187840007246 17236764.187840007246 60290.624470157 2023-12-12T14:59:14.221524+00:00 12345678.900091128424 12345678.900091076270 12345678.899999162182 12345678.899982364848 12345678.899982366711 17236764.484594620764 17236764.484594617039 17236764.573569510132 17236764.526861377060 17236764.526861373335 60290.624481742 2023-12-12T14:59:15.222521+00:00 12345678.900065748021 12345678.900065697730 12345678.900020083413 12345678.900024432689 12345678.900024434552 17236764.033320490271 17236764.033320482820 17236764.194432634860 17236764.004442367703 17236764.004442367703 60290.624493300 2023-12-12T14:59:16.221133+00:00 12345678.899844368920 12345678.899844318628 12345678.899989837781 12345678.899981250986 12345678.899981247261 17236763.856406975538 17236763.856406968087 17236763.897715460509 17236764.046445805579 17236764.046445805579 60290.624505009 2023-12-12T14:59:17.232783+00:00 12345678.899978999048 12345678.899978948757 12345678.899977844208 12345678.899985473603 12345678.899985471740 17236764.180896140635 17236764.180896133184 17236764.085995558649 17236764.264763273299 17236764.264763273299 60290.624516469 2023-12-12T14:59:18.222978+00:00 12345678.900068968534 12345678.900068918243 12345678.899987835437 12345678.900002438575 12345678.900002438575 17236764.345791850239 17236764.345791846514 17236764.252117939293 17236764.255206663162 17236764.255206663162 60290.624528180 2023-12-12T14:59:19.234717+00:00 12345678.899943033233 12345678.899942982942 12345678.900021145120 12345678.900047881529 12345678.900047881529 17236764.442916359752 17236764.442916356027 17236764.415149331093 17236764.456743203104 17236764.456743203104 60290.624539608 2023-12-12T14:59:20.222128+00:00 12345678.900138711557 12345678.900138659403 12345678.900001779199 12345678.899998683482 12345678.899998685345 17236764.084838476032 17236764.084838472307 17236764.341221071780 17236764.065694361925 17236764.065694361925 60290.624551253 2023-12-12T14:59:21.228308+00:00 12345678.899998014793 12345678.899997962639 12345678.899995107204 12345678.899989491329 12345678.899989491329 17236764.467599023134 17236764.467599019408 17236764.487069647759 17236764.440946180373 17236764.440946180373 60290.624562772 2023-12-12T14:59:22.223478+00:00 12345678.899972492829 12345678.899972442538 12345678.900001881644 12345678.900008369237 12345678.900008369237 17236764.561259929091 17236764.561259925365 17236764.400404285640 17236764.506706908345 17236764.506706908345 60290.624574415 2023-12-12T14:59:23.229451+00:00 12345678.899917343631 12345678.899917291477 12345678.899976283312 12345678.900000283495 12345678.900000283495 17236764.254599187523 17236764.254599183798 17236764.161842834204 17236764.199512485415 17236764.199512485415 60290.624585953 2023-12-12T14:59:24.226308+00:00 12345678.900023100898 12345678.900023050606 12345678.899984875694 12345678.900000866503 12345678.900000866503 17236764.212362855673 17236764.212362848222 17236764.352398987859 17236764.213801678270 17236764.213801681995 60290.624597485 2023-12-12T14:59:25.222723+00:00 12345678.900005945936 12345678.900005893782 12345678.899983959273 12345678.899959031492 12345678.899959031492 17236764.706733062863 17236764.706733055413 17236764.796548906714 17236764.832168173045 17236764.832168173045 60290.624609129 2023-12-12T14:59:26.228727+00:00 12345678.899980138987 12345678.899980086833 12345678.899980733171 12345678.899967929348 12345678.899967925623 17236764.836943589151 17236764.836943585426 17236764.676326610148 17236764.832148671150 17236764.832148671150 60290.624620760 2023-12-12T14:59:27.233702+00:00 12345678.899986971170 12345678.899986919016 12345678.900014866143 12345678.900041049346 12345678.900041049346 17236764.193376112729 17236764.193376109004 17236764.232261851430 17236764.132019177079 17236764.132019177079 60290.624632304 2023-12-12T14:59:28.231049+00:00 12345678.900033337995 12345678.900033287704 12345678.899999177083 12345678.899970274419 12345678.899970272556 17236764.345128711313 17236764.345128707588 17236764.323595199734 17236764.250621143728 17236764.250621143728 60290.624643770 2023-12-12T14:59:29.221727+00:00 12345678.899923108518 12345678.899923058227 12345678.900002220646 12345678.899992339313 12345678.899992341176 17236764.934319552034 17236764.934319548309 17236764.860834039748 17236765.059004340321 17236765.059004340321 60290.624655358 2023-12-12T14:59:30.222902+00:00 12345678.900050221011 12345678.900050170720 12345678.900004554540 12345678.900004686788 12345678.900004688650 17236764.633098568767 17236764.633098565042 17236764.667177822441 17236764.600124932826 17236764.600124932826 60290.624666915 2023-12-12T14:59:31.221445+00:00 12345678.900005681440 12345678.900005631149 12345678.899992031977 12345678.899992357939 12345678.899992357939 17236764.468259438872 17236764.468259435147 17236764.496279556304 17236764.389338497072 17236764.389338493347 60290.624678580 2023-12-12T14:59:32.229271+00:00 12345678.899999527261 12345678.899999476969 12345678.899998787791 12345678.899994567037 12345678.899994565174 17236764.594276893884 17236764.594276886433 17236764.554407481104 17236764.564723163843 17236764.564723163843 60290.624690162 2023-12-12T14:59:33.230030+00:00 12345678.899932276458 12345678.899932224303 12345678.899998979643 12345678.899981101975 12345678.899981101975 17236764.442843604833 17236764.442843601108 17236764.440925545990 17236764.466609872878 17236764.466609872878 60290.624701741 2023-12-12T14:59:34.230406+00:00 12345678.899964513257 12345678.899964462966 12345678.900009108707 12345678.900024551898 12345678.900024550036 17236764.268620863557 17236764.268620856106 17236764.175814121962 17236764.038835994899 17236764.038835994899 60290.624713330 2023-12-12T14:59:35.231705+00:00 12345678.900103919208 12345678.900103868917 12345678.899989517406 12345678.899996975437 12345678.899996977299 17236764.449367493391 17236764.449367489666 17236764.698245745152 17236764.824440512806 17236764.824440512806 60290.624724874 2023-12-12T14:59:36.229102+00:00 12345678.900052463636 12345678.900052411482 12345678.899995328858 12345678.900005932897 12345678.900005934760 17236764.834454935044 17236764.834454931319 17236764.738935276866 17236764.710064161569 17236764.710064161569 60290.624736472 2023-12-12T14:59:37.231153+00:00 12345678.899799747393 12345678.899799695238 12345678.899979941547 12345678.899970648810 12345678.899970648810 17236764.781684145331 17236764.781684141606 17236764.643827859312 17236764.620018925518 17236764.620018925518 60290.624747943 2023-12-12T14:59:38.222270+00:00 12345678.900014977902 12345678.900014927611 12345678.899992151186 12345678.899993302301 12345678.899993302301 17236764.069281358272 17236764.069281350821 17236764.282296009362 17236763.930784925818 17236763.930784929544 60290.624759528 2023-12-12T14:59:39.223220+00:00 12345678.900061871856 12345678.900061819702 12345678.900014938787 12345678.900055563077 12345678.900055561215 17236764.508386477828 17236764.508386474103 17236764.561863075942 17236764.490599881858 17236764.490599881858 60290.624771190 2023-12-12T14:59:40.230789+00:00 12345678.900120351464 12345678.900120299309 12345678.899990200996 12345678.900024255738 12345678.900024253875 17236765.020090639591 17236765.020090635866 17236764.875497654080 17236765.050166755915 17236765.050166755915 60290.624782758 2023-12-12T14:59:41.230258+00:00 12345678.900003060699 12345678.900003008544 12345678.900009099394 12345678.900022320449 12345678.900022320449 17236764.542150124907 17236764.542150121182 17236764.677981819957 17236764.614072639495 17236764.614072639495 60290.624794318 2023-12-12T14:59:42.229058+00:00 12345678.899825131521 12345678.899825079367 12345678.899973010644 12345678.899959556758 12345678.899959556758 17236764.871679965407 17236764.871679961681 17236764.682292521000 17236764.810587041080 17236764.810587041080 60290.624805782 2023-12-12T14:59:43.219552+00:00 12345678.900152551010 12345678.900152500719 12345678.900036914274 12345678.900089150295 12345678.900089154020 17236764.085618335754 17236764.085618328303 17236764.308812625706 17236764.237965416163 17236764.237965416163 60290.624817370 2023-12-12T14:59:44.220741+00:00 12345678.899959875271 12345678.899959824979 12345678.899980412796 12345678.899985847995 12345678.899985846132 17236764.907194215804 17236764.907194212079 17236764.660668052733 17236764.582498099655 17236764.582498099655 60290.624828987 2023-12-12T14:59:45.224506+00:00 12345678.899881068617 12345678.899881016463 12345678.899978809059 12345678.899977963418 12345678.899977963418 17236764.781294248998 17236764.781294245273 17236764.744870580733 17236764.770829528570 17236764.770829528570 60290.624840672 2023-12-12T14:59:46.234096+00:00 12345678.899993799627 12345678.899993747473 12345678.900000238791 12345678.900000955909 12345678.900000957772 17236764.284671980888 17236764.284671973437 17236764.386853177100 17236764.416640099138 17236764.416640099138 60290.624852187 2023-12-12T14:59:47.228921+00:00 12345678.900130558759 12345678.900130506605 12345678.900004826486 12345678.899991713464 12345678.899991713464 17236764.535561524332 17236764.535561520606 17236764.650777079165 17236764.699608623981 17236764.699608623981 60290.624863744 2023-12-12T14:59:48.227514+00:00 12345678.899987423792 12345678.899987371638 12345678.900000607595 12345678.900005983189 12345678.900005983189 17236764.776633210480 17236764.776633206755 17236764.576428100467 17236764.540931235999 17236764.540931235999 60290.624875337 2023-12-12T14:59:49.229143+00:00 12345678.899889871478 12345678.899889819324 12345678.899995874614 12345678.900002701208 12345678.900002701208 17236764.466898329556 17236764.466898325831 17236764.525951240212 17236764.501133453101 17236764.501133453101 60290.624886923 2023-12-12T14:59:50.230114+00:00 12345678.899967921898 12345678.899967871606 12345678.899983931333 12345678.899954231456 12345678.899954231456 17236764.890522457659 17236764.890522453934 17236764.854993551970 17236764.871781840920 17236764.871781844646 60290.624898505 2023-12-12T14:59:51.230862+00:00 12345678.900131201372 12345678.900131149217 12345678.900041542947 12345678.900065813214 12345678.900065816939 17236764.619162913412 17236764.619162905961 17236764.685438588262 17236764.607784871012 17236764.607784871012 60290.624910160 2023-12-12T14:59:52.237858+00:00 12345678.900042237714 12345678.900042185560 12345678.900009926409 12345678.900014102459 12345678.900014102459 17236764.532164771110 17236764.532164767385 17236764.616083003581 17236764.657115772367 17236764.657115772367 60290.624921540 2023-12-12T14:59:53.221071+00:00 12345678.899849381298 12345678.899849331006 12345678.899977006018 12345678.899965127930 12345678.899965127930 17236764.793506540358 17236764.793506532907 17236764.696012903005 17236764.794653091580 17236764.794653091580 60290.624933131 2023-12-12T14:59:54.222479+00:00 12345678.900031717494 12345678.900031667203 12345678.900010846555 12345678.900024572387 12345678.900024570525 17236764.719703659415 17236764.719703651965 17236764.686808086932 17236764.686494190246 17236764.686494186521 60290.624944704 2023-12-12T14:59:55.222379+00:00 12345678.899962037802 12345678.899961985648 12345678.899996327236 12345678.900012958795 12345678.900012960657 17236764.542155288160 17236764.542155284435 17236764.530191622674 17236764.340756349266 17236764.340756349266 60290.624956283 2023-12-12T14:59:56.222886+00:00 12345678.900012016296 12345678.900011964142 12345678.899997616187 12345678.900015033782 12345678.900015033782 17236764.543717831373 17236764.543717827648 17236764.738002452999 17236764.622816726565 17236764.622816726565 60290.624967893 2023-12-12T14:59:57.225924+00:00 12345678.900079634041 12345678.900079581887 12345678.899960424751 12345678.899949992076 12345678.899949992076 17236765.132804162800 17236765.132804159075 17236765.061204388738 17236765.128433417529 17236765.128433417529 60290.624979499 2023-12-12T14:59:58.228728+00:00 12345678.899984542280 12345678.899984491989 12345678.900028696284 12345678.900058897212 12345678.900058899075 17236764.804522890598 17236764.804522886872 17236764.816767085344 17236764.773263067007 17236764.773263067007 60290.624991021 2023-12-12T14:59:59.224238+00:00 12345678.899948604405 12345678.899948554114 12345678.900008954108 12345678.900015879422 12345678.900015881285 17236764.450901377946 17236764.450901374221 17236764.501518703997 17236764.514963515103 17236764.514963515103 60290.625002588 2023-12-12T15:00:00.223574+00:00 12345678.900000100955 12345678.900000050664 12345678.899976300076 12345678.899967683479 12345678.899967679754 17236764.392480064183 17236764.392480060458 17236764.268248490989 17236764.261151399463 17236764.261151399463 60290.625014248 2023-12-12T15:00:01.231008+00:00 12345678.899979192764 12345678.899979142472 12345678.899985147640 12345678.899995591491 12345678.899995591491 17236764.672184631228 17236764.672184627503 17236764.670490931720 17236764.765523515642 17236764.765523515642 60290.625025954 2023-12-12T15:00:02.242446+00:00 12345678.900006661192 12345678.900006609038 12345678.900018280372 12345678.900065110996 12345678.900065112859 17236764.895224690437 17236764.895224686712 17236764.973610635847 17236765.144527014345 17236765.144527014345 60290.625037319 2023-12-12T15:00:03.224367+00:00 12345678.900073811412 12345678.900073761120 12345678.900002026930 12345678.900012869388 12345678.900012869388 17236764.972897745669 17236764.972897738218 17236764.832415252924 17236764.902840491384 17236764.902840491384 60290.625049152 2023-12-12T15:00:04.246728+00:00 12345678.900017190725 12345678.900017140433 12345678.899998482317 12345678.900029331446 12345678.900029333308 17236764.814568907022 17236764.814568903297 17236764.895972352475 17236764.926637865603 17236764.926637865603 60290.625060489 2023-12-12T15:00:05.226268+00:00 12345678.900020012632 12345678.900019962341 12345678.899990491569 12345678.900003882125 12345678.900003882125 17236764.925480891019 17236764.925480883569 17236764.911829285324 17236764.859835833311 17236764.859835833311 60290.625072035 2023-12-12T15:00:06.223816+00:00 12345678.899998884648 12345678.899998832494 12345678.900006741285 12345678.900001941249 12345678.900001941249 17236765.035389285535 17236765.035389278084 17236765.062691338360 17236764.837017983198 17236764.837017983198 60290.625083531 2023-12-12T15:00:07.217062+00:00 12345678.899855000898 12345678.899854948744 12345678.899975560606 12345678.899964787066 12345678.899964787066 17236765.444287501276 17236765.444287497550 17236765.496879298240 17236765.508914057165 17236765.508914060891 60290.625095086 2023-12-12T15:00:08.215399+00:00 12345678.900028781965 12345678.900028729811 12345678.899988299236 12345678.899994101375 12345678.899994101375 17236765.305930178612 17236765.305930174887 17236765.234620749950 17236765.326482918113 17236765.326482918113 60290.625106672 2023-12-12T15:00:09.216446+00:00 12345678.899969706312 12345678.899969654158 12345678.899982394651 12345678.899973206222 12345678.899973206222 17236765.037101093680 17236765.037101089954 17236765.064731676131 17236765.254371751100 17236765.254371751100 60290.625118240 2023-12-12T15:00:10.215954+00:00 12345678.900030493736 12345678.900030443445 12345678.900006417185 12345678.900009227917 12345678.900009227917 17236765.130795620382 17236765.130795612931 17236765.056659169495 17236765.179816447198 17236765.179816447198 60290.625129810 2023-12-12T15:00:11.215548+00:00 12345678.900103840977 12345678.900103790686 12345678.900009853765 12345678.900005696341 12345678.900005694479 17236765.439046293497 17236765.439046286047 17236765.395148478448 17236765.530191455036 17236765.530191455036 60290.625141400 2023-12-12T15:00:12.216940+00:00 12345678.899950394407 12345678.899950344115 12345678.899994360283 12345678.900012258440 12345678.900012258440 17236765.041319854558 17236765.041319850832 17236765.004920661449 17236764.794309377670 17236764.794309377670 60290.625153132 2023-12-12T15:00:13.230580+00:00 12345678.899979168549 12345678.899979118258 12345678.899978915229 12345678.899959005415 12345678.899959005415 17236764.982370387763 17236764.982370384037 17236765.214173108339 17236765.184441480786 17236765.184441480786 60290.625164696 2023-12-12T15:00:14.229757+00:00 12345678.900026628748 12345678.900026578456 12345678.900009214878 12345678.899974208325 12345678.899974206463 17236765.098227128386 17236765.098227124661 17236765.021693408489 17236764.995911501348 17236764.995911501348 60290.625176255 2023-12-12T15:00:15.228397+00:00 12345678.900010414422 12345678.900010362267 12345678.900011498481 12345678.900021059439 12345678.900021059439 17236764.897695135325 17236764.897695131600 17236764.856825623661 17236764.831564754248 17236764.831564754248 60290.625187823 2023-12-12T15:00:16.227860+00:00 12345678.899939738214 12345678.899939686060 12345678.900019276887 12345678.900049965829 12345678.900049965829 17236765.297747049481 17236765.297747042030 17236765.250124044716 17236765.413723796606 17236765.413723796606 60290.625199417 2023-12-12T15:00:17.229605+00:00 12345678.899980219081 12345678.899980166927 12345678.900005534291 12345678.900003999472 12345678.900004001334 17236765.052183441818 17236765.052183438092 17236765.087305773050 17236765.131689127535 17236765.131689123809 60290.625210993 2023-12-12T15:00:18.229834+00:00 12345678.899960860610 12345678.899960810319 12345678.899985805154 12345678.900005212054 12345678.900005213916 17236764.824153132737 17236764.824153129011 17236764.950347486883 17236764.920508038253 17236764.920508038253 60290.625222543 2023-12-12T15:00:19.227723+00:00 12345678.900063920766 12345678.900063868612 12345678.899989144877 12345678.900012988597 12345678.900012988597 17236765.509534642100 17236765.509534638375 17236765.346522204578 17236765.456472106278 17236765.456472106278 60290.625234039 2023-12-12T15:00:20.220982+00:00 12345678.900080546737 12345678.900080496445 12345678.899991102517 12345678.899991983548 12345678.899991983548 17236764.922333095223 17236764.922333091497 17236764.959443226457 17236764.804836444557 17236764.804836444557 60290.625245736 2023-12-12T15:00:21.231573+00:00 12345678.899930203333 12345678.899930153042 12345678.900000864640 12345678.899975487962 12345678.899975487962 17236764.768943384290 17236764.768943380564 17236764.833751924336 17236764.655883438885 17236764.655883438885 60290.625257274 2023-12-12T15:00:22.228436+00:00 12345678.900032728910 12345678.900032678619 12345678.899994909763 12345678.900008222088 12345678.900008220226 17236765.586652241647 17236765.586652237922 17236765.493153136224 17236765.540616206825 17236765.540616203099 60290.625268877 2023-12-12T15:00:23.230925+00:00 12345678.899964548647 12345678.899964496493 12345678.900011282414 12345678.900023536757 12345678.900023536757 17236765.169976711273 17236765.169976703823 17236765.303154371679 17236765.228847950697 17236765.228847950697 60290.625280462 2023-12-12T15:00:24.231901+00:00 12345678.900063091889 12345678.900063039735 12345678.899992398918 12345678.899979762733 12345678.899979764596 17236765.161009959877 17236765.161009956151 17236765.097697082907 17236765.269509524107 17236765.269509524107 60290.625292039 2023-12-12T15:00:25.232133+00:00 12345678.899858385324 12345678.899858333170 12345678.899998122826 12345678.899991283193 12345678.899991283193 17236765.224251944572 17236765.224251940846 17236765.168098203838 17236765.340874433517 17236765.340874433517 60290.625303611 2023-12-12T15:00:26.231996+00:00 12345678.900019235909 12345678.900019185618 12345678.899986846372 12345678.899949848652 12345678.899949846789 17236764.965202309191 17236764.965202305466 17236765.041162908077 17236764.893954452127 17236764.893954452127 60290.625315132 2023-12-12T15:00:27.227415+00:00 12345678.899952437729 12345678.899952385575 12345678.900009995326 12345678.900026442483 12345678.900026442483 17236765.046017970890 17236765.046017967165 17236765.032861769199 17236765.042795617133 17236765.042795617133 60290.625326845 2023-12-12T15:00:28.239448+00:00 12345678.900093751028 12345678.900093698874 12345678.899998057634 12345678.899988636374 12345678.899988636374 17236764.877026624978 17236764.877026617527 17236764.835177551955 17236764.747503966093 17236764.747503966093 60290.625338286 2023-12-12T15:00:29.227870+00:00 12345678.900008674711 12345678.900008624420 12345678.899991916493 12345678.899981912225 12345678.899981910363 17236765.090495459735 17236765.090495456010 17236765.102519962937 17236765.071983762085 17236765.071983762085 60290.625349868 2023-12-12T15:00:30.228596+00:00 12345678.899895522743 12345678.899895472452 12345678.899995412678 12345678.899993946776 12345678.899993948638 17236764.947405539453 17236764.947405535728 17236765.096165638417 17236765.140205014497 17236765.140205014497 60290.625361404 2023-12-12T15:00:31.225295+00:00 12345678.900022258982 12345678.900022208691 12345678.900010114536 12345678.900008844212 12345678.900008847937 17236765.375377967954 17236765.375377964228 17236765.214854609221 17236765.289479266852 17236765.289479266852 60290.625373041 2023-12-12T15:00:32.230749+00:00 12345678.900117952377 12345678.900117900223 12345678.899989055470 12345678.899980876595 12345678.899980878457 17236765.675958212465 17236765.675958205014 17236765.571604840457 17236765.662275083363 17236765.662275083363 60290.625384584 2023-12-12T15:00:33.228050+00:00 12345678.899963811040 12345678.899963760749 12345678.899998130277 12345678.900006333366 12345678.900006331503 17236764.816037897021 17236764.816037893295 17236765.018309023231 17236764.902605444193 17236764.902605444193 60290.625396085 2023-12-12T15:00:34.221723+00:00 12345678.899955684319 12345678.899955634028 12345678.899988587946 12345678.899981904775 12345678.899981904775 17236765.138285879046 17236765.138285875320 17236764.937059741467 17236764.977695271373 17236764.977695271373 60290.625407739 2023-12-12T15:00:35.228641+00:00 12345678.900042716414 12345678.900042664260 12345678.899992108345 12345678.899989772588 12345678.899989772588 17236764.943247355521 17236764.943247348070 17236765.121211592108 17236765.024102769792 17236765.024102769792 60290.625419210 2023-12-12T15:00:36.219765+00:00 12345678.899909432977 12345678.899909380823 12345678.900025451556 12345678.900047287345 12345678.900047287345 17236765.042018920183 17236765.042018916458 17236764.936133544892 17236764.884293623269 17236764.884293623269 60290.625430902 2023-12-12T15:00:37.229911+00:00 12345678.900017254055 12345678.900017203763 12345678.899987401441 12345678.899979520589 12345678.899979522452 17236764.652742199600 17236764.652742195874 17236764.655258983374 17236764.702317368239 17236764.702317368239 60290.625442444 2023-12-12T15:00:38.227190+00:00 12345678.900091692805 12345678.900091642514 12345678.900009557605 12345678.900024468079 12345678.900024471804 17236764.560142513365 17236764.560142509639 17236764.571429386735 17236764.354635719210 17236764.354635719210 60290.625454048 2023-12-12T15:00:39.229760+00:00 12345678.900013536215 12345678.900013484061 12345678.899979839101 12345678.899963412434 12345678.899963412434 17236765.366103392094 17236765.366103388369 17236765.303626384586 17236765.453188624233 17236765.453188624233 60290.625465611 2023-12-12T15:00:40.228838+00:00 12345678.899995284155 12345678.899995233864 12345678.899996075779 12345678.899982532486 12345678.899982536212 17236765.321153100580 17236765.321153096855 17236765.298844031990 17236765.391217816621 17236765.391217820346 60290.625477151 2023-12-12T15:00:41.225848+00:00 12345678.899868652225 12345678.899868600070 12345678.899975571781 12345678.899971513078 12345678.899971511215 17236765.052206020802 17236765.052206013352 17236765.304251570255 17236765.172456242144 17236765.172456242144 60290.625488683 2023-12-12T15:00:42.222162+00:00 12345678.900080965832 12345678.900080913678 12345678.899983635172 12345678.899984138086 12345678.899984136224 17236765.880225192755 17236765.880225189030 17236765.670127619058 17236765.784781362861 17236765.784781362861 60290.625500228 2023-12-12T15:00:43.219667+00:00 12345678.899975199252 12345678.899975147098 12345678.900000149384 12345678.900019716471 12345678.900019718334 17236765.529317583889 17236765.529317580163 17236765.500770233572 17236765.402593139559 17236765.402593139559 60290.625511817 2023-12-12T15:00:44.221007+00:00 12345678.899862399325 12345678.899862349033 12345678.899980019778 12345678.899976100773 12345678.899976100773 17236765.636901497841 17236765.636901494116 17236765.713336374611 17236765.628740388900 17236765.628740388900 60290.625523498 2023-12-12T15:00:45.230274+00:00 12345678.900090061128 12345678.900090010837 12345678.900011874735 12345678.900005668402 12345678.900005668402 17236765.271020073444 17236765.271020069718 17236765.444194681942 17236765.262400519103 17236765.262400519103 60290.625535048 2023-12-12T15:00:46.228133+00:00 12345678.899968001992 12345678.899967949837 12345678.900015152991 12345678.900025140494 12345678.900025140494 17236765.570411939174 17236765.570411931723 17236765.565283942968 17236765.572720080614 17236765.572720080614 60290.625546573 2023-12-12T15:00:47.223871+00:00 12345678.899957403541 12345678.899957351387 12345678.899981910363 12345678.899961438030 12345678.899961438030 17236766.075246293098 17236766.075246289372 17236765.883872155100 17236766.078539006412 17236766.078539006412 60290.625558212 2023-12-12T15:00:48.229500+00:00 12345678.900037366897 12345678.900037314743 12345678.900009837002 12345678.900012681261 12345678.900012681261 17236765.869301371276 17236765.869301367551 17236765.857277482748 17236765.903275307268 17236765.903275307268 60290.625569773 2023-12-12T15:00:49.228389+00:00 12345678.900053750724 12345678.900053700432 12345678.899989239872 12345678.899989323691 12345678.899989325553 17236765.289812862873 17236765.289812859148 17236765.321807548404 17236765.076705835760 17236765.076705835760 60290.625581287 2023-12-12T15:00:50.223176+00:00 12345678.900088055059 12345678.900088002905 12345678.899998322129 12345678.900014905259 12345678.900014907122 17236765.532655619085 17236765.532655615360 17236765.630027357489 17236765.704721476883 17236765.704721476883 60290.625592884 2023-12-12T15:00:51.225191+00:00 12345678.899859702215 12345678.899859650061 12345678.900010474026 12345678.900047918782 12345678.900047920644 17236765.606959402561 17236765.606959398836 17236765.529984954745 17236765.552341461182 17236765.552341461182 60290.625604578 2023-12-12T15:00:52.235557+00:00 12345678.900103654712 12345678.900103602558 12345678.899989051744 12345678.899991098791 12345678.899991096929 17236765.328404538333 17236765.328404534608 17236765.345218051225 17236765.341463036835 17236765.341463036835 60290.625616068 2023-12-12T15:00:53.228295+00:00 12345678.899932444096 12345678.899932393804 12345678.899976322427 12345678.899956531823 12345678.899956533685 17236765.689416896552 17236765.689416892827 17236765.602280993015 17236765.598160721362 17236765.598160721362 60290.625627694 2023-12-12T15:00:54.232723+00:00 12345678.899972265586 12345678.899972213432 12345678.899996990338 12345678.899989077821 12345678.899989079684 17236765.398646250367 17236765.398646242917 17236765.506281610578 17236765.422036506236 17236765.422036506236 60290.625639159 2023-12-12T15:00:55.223363+00:00 12345678.900028331205 12345678.900028280914 12345678.900009062141 12345678.900013837963 12345678.900013837963 17236765.386447940022 17236765.386447936296 17236765.386801809072 17236765.464300863445 17236765.464300863445 60290.625650805 2023-12-12T15:00:56.229563+00:00 12345678.899991130456 12345678.899991078302 12345678.900013709441 12345678.900057163090 12345678.900057163090 17236765.322914831340 17236765.322914827615 17236765.306507524103 17236765.338591471314 17236765.338591471314 60290.625662318 2023-12-12T15:00:57.224280+00:00 12345678.900026759133 12345678.900026706979 12345678.899988811463 12345678.899969980121 12345678.899969981983 17236765.559108830988 17236765.559108827263 17236765.424057818949 17236765.407794564962 17236765.407794564962 60290.625673867 2023-12-12T15:00:58.222120+00:00 12345678.899875715375 12345678.899875665084 12345678.899992348626 12345678.899969074875 12345678.899969074875 17236765.208188097924 17236765.208188094199 17236765.323801334947 17236765.191471979022 17236765.191471979022 60290.625685441 2023-12-12T15:00:59.222134+00:00 12345678.900150513276 12345678.900150462985 12345678.900006374344 12345678.899996954948 12345678.899996954948 17236765.336155369878 17236765.336155366153 17236765.498029571027 17236765.378469545394 17236765.378469545394 60290.625697127 2023-12-12T15:01:00.231785+00:00 12345678.899883151054 12345678.899883100763 12345678.899997277185 12345678.899986961856 12345678.899986963719 17236766.440444350243 17236766.440444342792 17236766.270885463804 17236766.550338637084 17236766.550338637084 60290.625709294 2023-12-12T15:01:01.283048+00:00 12345678.899986632168 12345678.899986580014 12345678.900005031377 12345678.900028694421 12345678.900028692558 17236765.953560121357 17236765.953560113907 17236766.028904423118 17236766.041940476745 17236766.041940480471 60290.625720088 2023-12-12T15:01:02.215611+00:00 12345678.900000475347 12345678.900000425056 12345678.899988805875 12345678.899992056191 12345678.899992052466 17236766.055889312178 17236766.055889304727 17236766.112482748926 17236766.196218222380 17236766.196218222380 60290.625731709 2023-12-12T15:01:03.219663+00:00 12345678.900022225454 12345678.900022175163 12345678.899995196611 12345678.899990582839 12345678.899990584701 17236766.024228010327 17236766.024228006601 17236765.937073078007 17236765.853748850524 17236765.853748850524 60290.625743272 2023-12-12T15:01:04.218679+00:00 12345678.899898249656 12345678.899898199365 12345678.899973826483 12345678.899951636791 12345678.899951634929 17236766.090134084225 17236766.090134080499 17236766.083142071962 17236766.149271339178 17236766.149271339178 60290.625754785 2023-12-12T15:01:05.213408+00:00 12345678.900096442550 12345678.900096392259 12345678.900020433590 12345678.900019023567 12345678.900019023567 17236766.370045252144 17236766.370045248419 17236766.192982822657 17236766.212195403874 17236766.212195403874 60290.625766398 2023-12-12T15:01:06.216833+00:00 12345678.900087660179 12345678.900087609887 12345678.899994192645 12345678.899966256693 12345678.899966254830 17236765.951677490026 17236765.951677482575 17236766.094326637685 17236766.006683491170 17236766.006683491170 60290.625777957 2023-12-12T15:01:07.215497+00:00 12345678.899946147576 12345678.899946097285 12345678.900013351813 12345678.900007020682 12345678.900007016957 17236766.279545161873 17236766.279545158148 17236766.246319741011 17236766.301142152399 17236766.301142152399 60290.625789532 2023-12-12T15:01:08.215533+00:00 12345678.899917380884 12345678.899917328730 12345678.899971922860 12345678.899955572560 12345678.899955572560 17236766.231981702149 17236766.231981694698 17236766.317063022405 17236766.328756947070 17236766.328756947070 60290.625801091 2023-12-12T15:01:09.214290+00:00 12345678.900095492601 12345678.900095440447 12345678.900019707158 12345678.900040796027 12345678.900040796027 17236766.202345937490 17236766.202345933765 17236766.190998710692 17236766.153687819839 17236766.153687819839 60290.625812669 2023-12-12T15:01:10.214634+00:00 12345678.900034479797 12345678.900034427643 12345678.900003841147 12345678.900001144037 12345678.900001142174 17236766.393320787698 17236766.393320780247 17236766.208888720721 17236766.368537962437 17236766.368537962437 60290.625824406 2023-12-12T15:01:11.228703+00:00 12345678.900009054691 12345678.900009002537 12345678.899994179606 12345678.899972906336 12345678.899972902611 17236765.782657705247 17236765.782657701522 17236765.948054365814 17236765.842268772423 17236765.842268772423 60290.625835985 2023-12-12T15:01:12.229151+00:00 12345678.899827942252 12345678.899827891961 12345678.899983253330 12345678.899958455935 12345678.899958455935 17236766.122866325080 17236766.122866321355 17236766.072911996394 17236766.138166978955 17236766.138166978955 60290.625847549 2023-12-12T15:01:13.228216+00:00 12345678.900067336857 12345678.900067286566 12345678.899982232600 12345678.899976406246 12345678.899976406246 17236765.858919415623 17236765.858919411898 17236765.879684291780 17236765.933771293610 17236765.933771293610 60290.625859113 2023-12-12T15:01:14.227366+00:00 12345678.899921892211 12345678.899921841919 12345678.900011856109 12345678.900018971413 12345678.900018969551 17236766.021153870970 17236766.021153867245 17236766.036929056048 17236766.166426207870 17236766.166426207870 60290.625870717 2023-12-12T15:01:15.229973+00:00 12345678.900149680674 12345678.900149630383 12345678.900011058897 12345678.900020539761 12345678.900020539761 17236765.896456249058 17236765.896456245333 17236765.781150691211 17236765.747505415231 17236765.747505415231 60290.625882264 2023-12-12T15:01:16.227631+00:00 12345678.899903358892 12345678.899903308600 12345678.899985333905 12345678.899964494631 12345678.899964494631 17236765.779788166285 17236765.779788162559 17236765.828711837530 17236765.814840760082 17236765.814840760082 60290.625893897 2023-12-12T15:01:17.232756+00:00 12345678.899976843968 12345678.899976791814 12345678.900012733415 12345678.900003319606 12345678.900003319606 17236765.969731271267 17236765.969731263816 17236766.084554154426 17236766.150140158832 17236766.150140158832 60290.625905472 2023-12-12T15:01:18.232764+00:00 12345678.900124680251 12345678.900124628097 12345678.900003062561 12345678.900001622736 12345678.900001622736 17236765.998628363013 17236765.998628359288 17236766.066086608917 17236765.961832266301 17236765.961832266301 60290.625917043 2023-12-12T15:01:19.232530+00:00 12345678.900015203282 12345678.900015152991 12345678.900003336370 12345678.899990972131 12345678.899990975857 17236766.091161213815 17236766.091161210090 17236766.068175457418 17236765.959437806159 17236765.959437809885 60290.625928569 2023-12-12T15:01:20.228344+00:00 12345678.899877456948 12345678.899877404794 12345678.899991299957 12345678.899967610836 12345678.899967612699 17236766.285343997180 17236766.285343993455 17236766.203995846212 17236766.343571126461 17236766.343571126461 60290.625940166 2023-12-12T15:01:21.230400+00:00 12345678.900110904127 12345678.900110851973 12345678.900022560731 12345678.900059139356 12345678.900059139356 17236766.169605601579 17236766.169605597854 17236766.275780297816 17236766.301778659225 17236766.301778659225 60290.625951665 2023-12-12T15:01:22.223887+00:00 12345678.899982832372 12345678.899982780218 12345678.899981684983 12345678.899962887168 12345678.899962887168 17236766.143699228764 17236766.143699225038 17236766.096156213433 17236766.212953738868 17236766.212953735143 60290.625963223 2023-12-12T15:01:23.222486+00:00 12345678.899907661602 12345678.899907611310 12345678.900000117719 12345678.900004180148 12345678.900004178286 17236765.770044319332 17236765.770044315606 17236765.644213024527 17236765.613943058997 17236765.613943058997 60290.625974891 2023-12-12T15:01:24.230543+00:00 12345678.900113556534 12345678.900113506243 12345678.899988006800 12345678.899963447824 12345678.899963445961 17236766.116679187864 17236766.116679184139 17236766.177477788180 17236766.202892046422 17236766.202892046422 60290.625986355 2023-12-12T15:01:25.221056+00:00 12345678.899915520102 12345678.899915467948 12345678.900003954768 12345678.900042476133 12345678.900042477995 17236766.308585826308 17236766.308585818857 17236766.342555478215 17236766.405644007027 17236766.405644007027 60290.625997987 2023-12-12T15:01:26.226021+00:00 12345678.900015790015 12345678.900015739724 12345678.899976806715 12345678.899990042672 12345678.899990044534 17236765.942186862230 17236765.942186858505 17236765.863514337689 17236765.978546489030 17236765.978546489030 60290.626009594 2023-12-12T15:01:27.228905+00:00 12345678.900027044117 12345678.900026993826 12345678.899988951162 12345678.899986471981 12345678.899986473843 17236765.444121789187 17236765.444121785462 17236765.699751485139 17236765.568885739893 17236765.568885739893 60290.626021094 2023-12-12T15:01:28.222489+00:00 12345678.900014560670 12345678.900014508516 12345678.900014298037 12345678.900008445606 12345678.900008445606 17236766.607184424996 17236766.607184421271 17236766.390590950847 17236766.432763006538 17236766.432763006538 60290.626032661 2023-12-12T15:01:29.221932+00:00 12345678.899854922667 12345678.899854870513 12345678.900003647432 12345678.899984525517 12345678.899984525517 17236766.300515472889 17236766.300515465438 17236766.439649518579 17236766.276577103883 17236766.276577103883 60290.626044236 2023-12-12T15:01:30.221948+00:00 12345678.900013528764 12345678.900013478473 12345678.899988600984 12345678.899971183389 12345678.899971181527 17236766.354341879487 17236766.354341875762 17236766.305924475193 17236766.214727625251 17236766.214727625251 60290.626055882 2023-12-12T15:01:31.228200+00:00 12345678.899992361665 12345678.899992309511 12345678.899999765679 12345678.899975741282 12345678.899975741282 17236766.383156713098 17236766.383156705648 17236766.283689420670 17236766.342047002167 17236766.342047002167 60290.626067494 2023-12-12T15:01:32.231458+00:00 12345678.900115640834 12345678.900115588680 12345678.899991525337 12345678.899999724701 12345678.899999724701 17236766.335368722677 17236766.335368718952 17236766.351995754987 17236766.283930975944 17236766.283930975944 60290.626079098 2023-12-12T15:01:33.234078+00:00 12345678.899867936969 12345678.899867886677 12345678.899988420308 12345678.899984484538 12345678.899984484538 17236766.563839267939 17236766.563839260489 17236766.550476390868 17236766.546879731119 17236766.546879734844 60290.626090651 2023-12-12T15:01:34.232303+00:00 12345678.900001615286 12345678.900001564994 12345678.899995181710 12345678.899991864339 12345678.899991868064 17236766.610705267638 17236766.610705263913 17236766.724273581058 17236766.825881395489 17236766.825881395489 60290.626102101 2023-12-12T15:01:35.221537+00:00 12345678.899983519688 12345678.899983467534 12345678.899984858930 12345678.899991251528 12345678.899991255254 17236766.224163029343 17236766.224163021892 17236766.108122076839 17236766.049437705427 17236766.049437705427 60290.626113815 2023-12-12T15:01:36.233608+00:00 12345678.899960905313 12345678.899960853159 12345678.899998692796 12345678.900024039671 12345678.900024041533 17236765.881769936532 17236765.881769932806 17236765.934711001813 17236765.943174347281 17236765.943174347281 60290.626125332 2023-12-12T15:01:37.228638+00:00 12345678.900073422119 12345678.900073369965 12345678.899980351329 12345678.899977989495 12345678.899977989495 17236766.098228726536 17236766.098228722811 17236766.038977209479 17236766.074552532285 17236766.074552532285 60290.626136912 2023-12-12T15:01:38.229155+00:00 12345678.899986907840 12345678.899986855686 12345678.899998871610 12345678.899981899187 12345678.899981897324 17236766.435641292483 17236766.435641285032 17236766.443323485553 17236766.533632770181 17236766.533632770181 60290.626148510 2023-12-12T15:01:39.231284+00:00 12345678.899994030595 12345678.899993978441 12345678.899998113513 12345678.899999450892 12345678.899999449030 17236766.569717593491 17236766.569717586040 17236766.485216781497 17236766.505747623742 17236766.505747623742 60290.626160055 2023-12-12T15:01:40.228792+00:00 12345678.900042518973 12345678.900042468682 12345678.900003863499 12345678.900012319908 12345678.900012318045 17236765.759998973459 17236765.759998969734 17236765.892784748226 17236765.709562502801 17236765.709562502801 60290.626171632 2023-12-12T15:01:41.228977+00:00 12345678.899965494871 12345678.899965444580 12345678.900019997731 12345678.900024926290 12345678.900024928153 17236766.109092518687 17236766.109092514962 17236766.044559765607 17236766.025145448744 17236766.025145448744 60290.626183198 2023-12-12T15:01:42.228294+00:00 12345678.900121301413 12345678.900121249259 12345678.899998348206 12345678.900018168613 12345678.900018168613 17236766.486444961280 17236766.486444957554 17236766.448399424553 17236766.491109106690 17236766.491109106690 60290.626194762 2023-12-12T15:01:43.227423+00:00 12345678.899858785793 12345678.899858735502 12345678.899995531887 12345678.900019567460 12345678.900019563735 17236766.131692819297 17236766.131692815572 17236766.261516459286 17236766.135662086308 17236766.135662086308 60290.626206399 2023-12-12T15:01:44.232910+00:00 12345678.900103120133 12345678.900103069842 12345678.900003092363 12345678.899996126071 12345678.899996126071 17236766.081238817424 17236766.081238813698 17236766.063339743763 17236765.867592893541 17236765.867592893541 60290.626217980 2023-12-12T15:01:45.233474+00:00 12345678.900009587407 12345678.900009535253 12345678.899993587285 12345678.900004032999 12345678.900004031137 17236766.712546486408 17236766.712546482682 17236766.677591979504 17236766.791054517031 17236766.791054520756 60290.626229519 2023-12-12T15:01:46.230452+00:00 12345678.899910168722 12345678.899910116568 12345678.899981724098 12345678.899969756603 12345678.899969758466 17236766.611584156752 17236766.611584153026 17236766.570320080966 17236766.567674666643 17236766.567674662918 60290.626241120 2023-12-12T15:01:47.232722+00:00 12345678.900022197515 12345678.900022145361 12345678.900022011250 12345678.900017321110 12345678.900017321110 17236766.394736643881 17236766.394736640155 17236766.426198910922 17236766.414995003492 17236766.414995003492 60290.626252641 2023-12-12T15:01:48.228164+00:00 12345678.900014767423 12345678.900014715269 12345678.899973893538 12345678.899955973029 12345678.899955973029 17236766.442160218954 17236766.442160211504 17236766.498519271612 17236766.548187568784 17236766.548187568784 60290.626264236 2023-12-12T15:01:49.230029+00:00 12345678.899898892269 12345678.899898840114 12345678.899969844148 12345678.899988383055 12345678.899988381192 17236766.833824738860 17236766.833824735135 17236766.631016280502 17236766.839118897915 17236766.839118897915 60290.626275716 2023-12-12T15:01:50.221857+00:00 12345678.900044346228 12345678.900044294074 12345678.900007249787 12345678.900002671406 12345678.900002669543 17236766.171309202909 17236766.171309199184 17236766.297876313329 17236766.129884868860 17236766.129884868860 60290.626287297 2023-12-12T15:01:51.222476+00:00 12345678.900020817295 12345678.900020767003 12345678.900022666901 12345678.900029717013 12345678.900029715151 17236766.335263099521 17236766.335263095796 17236766.399895098060 17236766.398256402463 17236766.398256398737 60290.626298963 2023-12-12T15:01:52.230356+00:00 12345678.899954644963 12345678.899954592809 12345678.899987936020 12345678.899947395548 12345678.899947395548 17236766.156984947622 17236766.156984943897 17236766.087311167270 17236765.979958537966 17236765.979958541691 60290.626310538 2023-12-12T15:01:53.230448+00:00 12345678.900127897039 12345678.900127846748 12345678.900002034381 12345678.899967549369 12345678.899967549369 17236766.163711585104 17236766.163711581379 17236766.244880247861 17236766.241026125848 17236766.241026125848 60290.626322105 2023-12-12T15:01:54.229824+00:00 12345678.899939198047 12345678.899939145893 12345678.899995930493 12345678.899974381551 12345678.899974381551 17236766.390589162707 17236766.390589158982 17236766.444975767285 17236766.506018001586 17236766.506018001586 60290.626333593 2023-12-12T15:01:55.222420+00:00 12345678.899884020910 12345678.899883970618 12345678.899992246181 12345678.899994866922 12345678.899994866922 17236766.393445726484 17236766.393445722759 17236766.283901702613 17236766.358984660357 17236766.358984660357 60290.626345141 2023-12-12T15:01:56.220211+00:00 12345678.900029659271 12345678.900029608980 12345678.899992629886 12345678.899997202680 12345678.899997198954 17236766.528370045125 17236766.528370037675 17236766.483126539737 17236766.583374131471 17236766.583374135196 60290.626356849 2023-12-12T15:01:57.231744+00:00 12345678.900059318170 12345678.900059266016 12345678.900008859113 12345678.900035090744 12345678.900035088882 17236766.674973774701 17236766.674973770976 17236766.699647162110 17236766.677511066198 17236766.677511066198 60290.626368395 2023-12-12T15:01:58.229353+00:00 12345678.900062430650 12345678.900062380359 12345678.900021709502 12345678.900068422779 12345678.900068420917 17236766.812058757991 17236766.812058754265 17236766.752106912434 17236766.715546317399 17236766.715546317399 60290.626379956 2023-12-12T15:01:59.228138+00:00 12345678.899914208800 12345678.899914158508 12345678.899981662631 12345678.899958988652 12345678.899958990514 17236766.731647819281 17236766.731647815555 17236766.737481430173 17236766.752353578806 17236766.752353578806 60290.626391467 2023-12-12T15:02:00.222723+00:00 12345678.900062557310 12345678.900062505156 12345678.899996470660 12345678.899990722537 12345678.899990724400 17236766.615658480674 17236766.615658476949 17236766.665824972093 17236766.601334273815 17236766.601334273815 60290.626403021 2023-12-12T15:02:01.221042+00:00 12345678.900012850761 12345678.900012800470 12345678.900001855567 12345678.899998988956 12345678.899998990819 17236766.786392077804 17236766.786392074078 17236766.803605236113 17236766.825333617628 17236766.825333617628 60290.626414966 2023-12-12T15:02:02.253070+00:00 12345678.900021880865 12345678.900021828711 12345678.900010161102 12345678.900007683784 12345678.900007681921 17236766.747110392898 17236766.747110389173 17236766.640444308519 17236766.614512000233 17236766.614512000233 60290.626426138 2023-12-12T15:02:03.218327+00:00 12345678.899922693148 12345678.899922640994 12345678.899992577732 12345678.899968886748 12345678.899968888611 17236766.536283526570 17236766.536283522844 17236766.650148048997 17236766.657362490892 17236766.657362490892 60290.626437889 2023-12-12T15:02:04.233607+00:00 12345678.900010759011 12345678.900010708719 12345678.900003693998 12345678.899991221726 12345678.899991223589 17236766.705853361636 17236766.705853357911 17236766.743387509137 17236766.747978493571 17236766.747978493571 60290.626449258 2023-12-12T15:02:05.215903+00:00 12345678.900095149875 12345678.900095099583 12345678.900007164106 12345678.900009699166 12345678.900009701028 17236766.416619926691 17236766.416619922966 17236766.496981915087 17236766.444085404277 17236766.444085404277 60290.626460834 2023-12-12T15:02:06.216059+00:00 12345678.899830976501 12345678.899830926210 12345678.899992244318 12345678.899982614443 12345678.899982614443 17236766.423471577466 17236766.423471570015 17236766.267179314047 17236766.212835106999 17236766.212835103273 60290.626472415 2023-12-12T15:02:07.216681+00:00 12345678.899944514036 12345678.899944461882 12345678.899955999106 12345678.899925295264 12345678.899925295264 17236766.182231880724 17236766.182231876999 17236766.311663240194 17236766.258569374681 17236766.258569374681 60290.626483995 2023-12-12T15:02:08.217123+00:00 12345678.900149883702 12345678.900149831548 12345678.900004331023 12345678.900012832135 12345678.900012830272 17236766.857509206980 17236766.857509199530 17236766.635275181383 17236766.753716222942 17236766.753716222942 60290.626495551 2023-12-12T15:02:09.215610+00:00 12345678.899871515110 12345678.899871462956 12345678.899984559044 12345678.900004323572 12345678.900004321709 17236766.212942413986 17236766.212942410260 17236766.331081531942 17236766.297024488449 17236766.297024488449 60290.626507146 2023-12-12T15:02:10.217434+00:00 12345678.900009587407 12345678.900009535253 12345678.900000052527 12345678.900015996769 12345678.900015994906 17236766.338709168136 17236766.338709164411 17236766.406328510493 17236766.350845232606 17236766.350845232606 60290.626518707 2023-12-12T15:02:11.216320+00:00 12345678.900086386129 12345678.900086335838 12345678.899992698804 12345678.899974230677 12345678.899974228814 17236766.782302387059 17236766.782302383333 17236766.847288817167 17236766.845782503486 17236766.845782503486 60290.626530286 2023-12-12T15:02:12.216688+00:00 12345678.900034554303 12345678.900034504011 12345678.900012094527 12345678.900036532432 12345678.900036536157 17236767.056180182844 17236767.056180179119 17236766.940800793469 17236767.046101037413 17236767.046101037413 60290.626541843 2023-12-12T15:02:13.215240+00:00 12345678.899960141629 12345678.899960089475 12345678.899991553277 12345678.900010183454 12345678.900010181591 17236766.759902592748 17236766.759902589023 17236766.739264175296 17236766.721170362085 17236766.721170362085 60290.626553404 2023-12-12T15:02:14.214104+00:00 12345678.899917606264 12345678.899917554110 12345678.900004314259 12345678.900018699467 12345678.900018699467 17236766.816980410367 17236766.816980406642 17236766.760746505111 17236766.781931385398 17236766.781931385398 60290.626565098 2023-12-12T15:02:15.224492+00:00 12345678.900091394782 12345678.900091342628 12345678.900001818314 12345678.900021657348 12345678.900021659210 17236766.796764578670 17236766.796764571220 17236766.819959223270 17236766.862840197980 17236766.862840197980 60290.626576664 2023-12-12T15:02:16.223746+00:00 12345678.899992896244 12345678.899992844090 12345678.899994704872 12345678.899970432743 12345678.899970432743 17236766.814523175359 17236766.814523171633 17236766.887198690325 17236766.903526283801 17236766.903526287526 60290.626588207 2023-12-12T15:02:17.221087+00:00 12345678.899869430810 12345678.899869380519 12345678.900003297254 12345678.899974150583 12345678.899974150583 17236766.490034721792 17236766.490034714341 17236766.554224666208 17236766.370790973306 17236766.370790973306 60290.626599779 2023-12-12T15:02:18.220911+00:00 12345678.899984337389 12345678.899984287098 12345678.899991599843 12345678.899962157011 12345678.899962157011 17236766.534922819585 17236766.534922815859 17236766.362866181880 17236766.265011049807 17236766.265011049807 60290.626611461 2023-12-12T15:02:19.230223+00:00 12345678.900157421827 12345678.900157371536 12345678.899990482256 12345678.899985650554 12345678.899985650554 17236766.517964128405 17236766.517964124680 17236766.613988742232 17236766.641811538488 17236766.641811538488 60290.626623021 2023-12-12T15:02:20.229051+00:00 12345678.899935234338 12345678.899935184047 12345678.900004604831 12345678.900022698566 12345678.900022698566 17236766.724537458271 17236766.724537450820 17236766.724403802305 17236766.556906614453 17236766.556906610727 60290.626634587 2023-12-12T15:02:21.228275+00:00 12345678.899898255244 12345678.899898203090 12345678.899984857067 12345678.899996364489 12345678.899996364489 17236767.239981796592 17236767.239981792867 17236767.211378779262 17236767.295668181032 17236767.295668181032 60290.626646177 2023-12-12T15:02:22.229696+00:00 12345678.900058079511 12345678.900058029220 12345678.899998405948 12345678.900007300079 12345678.900007300079 17236766.744465038180 17236766.744465034455 17236766.703314647079 17236766.763273380697 17236766.763273380697 60290.626657736 2023-12-12T15:02:23.228434+00:00 12345678.899937490001 12345678.899937437847 12345678.900007145479 12345678.900011885911 12345678.900011884049 17236766.210311621428 17236766.210311617702 17236766.195547040552 17236766.036244951189 17236766.036244954914 60290.626669326 2023-12-12T15:02:24.229808+00:00 12345678.900125700980 12345678.900125648826 12345678.900032483041 12345678.900035489351 12345678.900035489351 17236766.660763297230 17236766.660763293505 17236766.776744809002 17236766.646034047008 17236766.646034047008 60290.626680913 2023-12-12T15:02:25.230935+00:00 12345678.900067718700 12345678.900067666546 12345678.900010559708 12345678.899988308549 12345678.899988306686 17236767.175403218716 17236767.175403214991 17236767.143943779171 17236767.159102603793 17236767.159102603793 60290.626692493 2023-12-12T15:02:26.231452+00:00 12345678.899972777814 12345678.899972727522 12345678.899996107444 12345678.899985093623 12345678.899985093623 17236766.796776771545 17236766.796776767820 17236766.838779192418 17236766.790906764567 17236766.790906764567 60290.626703991 2023-12-12T15:02:27.224811+00:00 12345678.899890759960 12345678.899890707806 12345678.899990675971 12345678.899993848056 12345678.899993848056 17236766.674937769771 17236766.674937766045 17236766.665416855365 17236766.568346630782 17236766.568346630782 60290.626715634 2023-12-12T15:02:28.230773+00:00 12345678.900107258931 12345678.900107206777 12345678.899975750595 12345678.899989185855 12345678.899989185855 17236767.279007345438 17236767.279007337987 17236767.134974997491 17236767.280106466264 17236767.280106466264 60290.626727217 2023-12-12T15:02:29.231539+00:00 12345678.899857556447 12345678.899857506156 12345678.900013729930 12345678.900025319308 12345678.900025321171 17236767.163666699082 17236767.163666695356 17236767.156918060035 17236767.296737022698 17236767.296737022698 60290.626738703 2023-12-12T15:02:30.223912+00:00 12345678.899987906218 12345678.899987855926 12345678.899972857907 12345678.899991773069 12345678.899991773069 17236766.655168086290 17236766.655168082565 17236766.910883575678 17236766.737082350999 17236766.737082350999 60290.626750353 2023-12-12T15:02:31.230496+00:00 12345678.900143839419 12345678.900143789127 12345678.900002127513 12345678.900036718696 12345678.900036718696 17236767.401995167136 17236767.401995159686 17236767.329102378339 17236767.264803435653 17236767.264803435653 60290.626761890 2023-12-12T15:02:32.227256+00:00 12345678.899831088260 12345678.899831037968 12345678.899971781299 12345678.899941200390 12345678.899941198528 17236767.259419530630 17236767.259419526905 17236767.251363363117 17236767.287473127246 17236767.287473127246 60290.626773460 2023-12-12T15:02:33.226985+00:00 12345678.900194760412 12345678.900194708258 12345678.900033095852 12345678.900032903999 12345678.900032905862 17236767.196305532008 17236767.196305528283 17236767.087267626077 17236767.118448227644 17236767.118448227644 60290.626785064 2023-12-12T15:02:34.229500+00:00 12345678.899861140177 12345678.899861089885 12345678.899977603927 12345678.899939319119 12345678.899939320982 17236766.640779465437 17236766.640779461712 17236766.779275223613 17236766.680068459362 17236766.680068459362 60290.626796537 2023-12-12T15:02:35.220766+00:00 12345678.900094928220 12345678.900094877928 12345678.900015996769 12345678.900031901896 12345678.900031903759 17236767.097041290253 17236767.097041286528 17236766.914768360555 17236766.946034647524 17236766.946034647524 60290.626808215 2023-12-12T15:02:36.229791+00:00 12345678.899996344000 12345678.899996293709 12345678.900019761175 12345678.900039417669 12345678.900039417669 17236766.985368996859 17236766.985368993133 17236766.990693725646 17236767.119429927319 17236767.119429927319 60290.626819802 2023-12-12T15:02:37.230874+00:00 12345678.899908117950 12345678.899908065796 12345678.899975579232 12345678.899956738576 12345678.899956738576 17236766.494582515210 17236766.494582511485 17236766.615255352110 17236766.630206637084 17236766.630206637084 60290.626831411 2023-12-12T15:02:38.233962+00:00 12345678.900067755952 12345678.900067703798 12345678.899994635954 12345678.899990355596 12345678.899990355596 17236767.124243736267 17236767.124243732542 17236766.991655804217 17236767.055025361478 17236767.055025361478 60290.626842952 2023-12-12T15:02:39.231069+00:00 12345678.900028422475 12345678.900028372183 12345678.899999681860 12345678.899992728606 12345678.899992728606 17236767.065382707864 17236767.065382700413 17236767.117502793670 17236766.967431325465 17236766.967431325465 60290.626854515 2023-12-12T15:02:40.230097+00:00 12345678.899981860071 12345678.899981807917 12345678.899992251769 12345678.900003334507 12345678.900003334507 17236767.298567876220 17236767.298567872494 17236767.208102077246 17236767.160103082657 17236767.160103082657 60290.626866200 2023-12-12T15:02:41.239659+00:00 12345678.899934373796 12345678.899934323505 12345678.899983325973 12345678.900015316904 12345678.900015315041 17236767.319396700710 17236767.319396696985 17236767.420196022838 17236767.444256275892 17236767.444256275892 60290.626877631 2023-12-12T15:02:42.227330+00:00 12345678.899981740862 12345678.899981688708 12345678.900006167591 12345678.900036156178 12345678.900036156178 17236766.919843532145 17236766.919843528420 17236767.047644514591 17236766.975665770471 17236766.975665770471 60290.626889217 2023-12-12T15:02:43.228341+00:00 12345678.899932097644 12345678.899932045490 12345678.899978451431 12345678.899956267327 12345678.899956265464 17236767.419408660382 17236767.419408656657 17236767.253422860056 17236767.347026076168 17236767.347026076168 60290.626900825 2023-12-12T15:02:44.231307+00:00 12345678.900123003870 12345678.900122951716 12345678.899984283373 12345678.899947324768 12345678.899947322905 17236766.931156832725 17236766.931156825274 17236766.926062110811 17236766.698397289962 17236766.698397289962 60290.626912358 2023-12-12T15:02:45.227757+00:00 12345678.899998471141 12345678.899998418987 12345678.899996614084 12345678.900007823482 12345678.900007821620 17236766.605726435781 17236766.605726432055 17236766.640043843538 17236766.492081515491 17236766.492081515491 60290.626923996 2023-12-12T15:02:46.233234+00:00 12345678.899917224422 12345678.899917174131 12345678.900006979704 12345678.900012934580 12345678.900012936443 17236766.795324441046 17236766.795324437320 17236766.886336252093 17236766.914296194911 17236766.914296194911 60290.626935470 2023-12-12T15:02:47.224581+00:00 12345678.900087716058 12345678.900087663904 12345678.900022141635 12345678.900016192347 12345678.900016192347 17236767.260617990047 17236767.260617986321 17236767.265273731202 17236767.431663051248 17236767.431663051248 60290.626947099 2023-12-12T15:02:48.229345+00:00 12345678.899866761640 12345678.899866709486 12345678.900000531226 12345678.899998378009 12345678.899998378009 17236767.374501228333 17236767.374501220882 17236767.269185550511 17236767.290106244385 17236767.290106244385 60290.626958644 2023-12-12T15:02:49.226858+00:00 12345678.900102581829 12345678.900102531537 12345678.899983175099 12345678.899959722534 12345678.899959722534 17236767.090853583068 17236767.090853579342 17236767.161116149276 17236767.198955245316 17236767.198955249041 60290.626970221 2023-12-12T15:02:50.227114+00:00 12345678.899893334135 12345678.899893283844 12345678.899993488565 12345678.899985730648 12345678.899985730648 17236767.449252132326 17236767.449252124876 17236767.170196291059 17236767.342541318387 17236767.342541318387 60290.626981828 2023-12-12T15:02:51.229984+00:00 12345678.899988358840 12345678.899988308549 12345678.899993969128 12345678.899990674108 12345678.899990675971 17236766.785956006497 17236766.785956002772 17236767.126000363380 17236767.140888527036 17236767.140888527036 60290.626993435 2023-12-12T15:02:52.232727+00:00 12345678.900127058849 12345678.900127006695 12345678.900007531047 12345678.899996681139 12345678.899996683002 17236767.317466448992 17236767.317466445267 17236767.318712968379 17236767.369345404208 17236767.369345404208 60290.627004896 2023-12-12T15:02:53.222985+00:00 12345678.900002533570 12345678.900002483279 12345678.899974353611 12345678.899932246655 12345678.899932244793 17236767.228889923543 17236767.228889919817 17236767.226731415838 17236767.164626300335 17236767.164626300335 60290.627016530 2023-12-12T15:02:54.228177+00:00 12345678.899909330532 12345678.899909280241 12345678.900004176423 12345678.900003399700 12345678.900003397837 17236767.310337506235 17236767.310337502509 17236767.212981324643 17236766.961559522897 17236766.961559522897 60290.627028020 2023-12-12T15:02:55.220935+00:00 12345678.900064419955 12345678.900064369664 12345678.899981532246 12345678.899981755763 12345678.899981755763 17236767.638228986412 17236767.638228982687 17236767.725844785571 17236767.755586676300 17236767.755586676300 60290.627039602 2023-12-12T15:02:56.221575+00:00 12345678.900031631812 12345678.900031579658 12345678.900014150888 12345678.900007810444 12345678.900007808581 17236767.429182965308 17236767.429182957858 17236767.306932922453 17236767.397430609912 17236767.397430609912 60290.627051272 2023-12-12T15:02:57.229912+00:00 12345678.899956496432 12345678.899956446141 12345678.900011237711 12345678.900005836040 12345678.900005839765 17236766.824294742197 17236766.824294738472 17236766.893430519849 17236766.963406447321 17236766.963406447321 60290.627062830 2023-12-12T15:02:58.228484+00:00 12345678.899900231510 12345678.899900179356 12345678.900013482198 12345678.900006387383 12345678.900006385520 17236767.340708930045 17236767.340708922595 17236767.287947114557 17236767.202248565853 17236767.202248562127 60290.627074438 2023-12-12T15:02:59.231480+00:00 12345678.900078685954 12345678.900078633800 12345678.900001103058 12345678.900000615045 12345678.900000613183 17236767.301426853985 17236767.301426850259 17236767.399999901652 17236767.230075597763 17236767.230075597763 60290.627085979 2023-12-12T15:03:00.228579+00:00 12345678.900059027597 12345678.900058975443 12345678.899985114112 12345678.899983886629 12345678.899983886629 17236767.147246997803 17236767.147246994078 17236767.139708857983 17236767.100213710219 17236767.100213710219 60290.627097567 2023-12-12T15:03:01.229784+00:00 12345678.899933077395 12345678.899933027104 12345678.899987408891 12345678.899990811944 12345678.899990811944 17236767.125185873359 17236767.125185869634 17236767.056763254106 17236767.128844346851 17236767.128844346851 60290.627109035 2023-12-12T15:03:02.220671+00:00 12345678.900013908744 12345678.900013858452 12345678.899997014552 12345678.900014324114 12345678.900014325976 17236767.232833161950 17236767.232833158225 17236767.284705676138 17236767.299549136311 17236767.299549136311 60290.627120657 2023-12-12T15:03:03.224796+00:00 12345678.900013307109 12345678.900013256818 12345678.899987293407 12345678.899954926223 12345678.899954926223 17236767.326855193824 17236767.326855190098 17236767.394119098783 17236767.366465169936 17236767.366465169936 60290.627132121 2023-12-12T15:03:04.215241+00:00 12345678.899922536686 12345678.899922484532 12345678.900006592274 12345678.900009449571 12345678.900009451434 17236767.155739981681 17236767.155739977956 17236767.120499271899 17236767.169776890427 17236767.169776890427 60290.627143727 2023-12-12T15:03:05.218014+00:00 12345678.900083206594 12345678.900083154440 12345678.899987744167 12345678.900008410215 12345678.900008408353 17236767.183546680957 17236767.183546677232 17236767.070874076337 17236767.157419279218 17236767.157419282943 60290.627155268 2023-12-12T15:03:06.215119+00:00 12345678.899897340685 12345678.899897288531 12345678.899991961196 12345678.900015071034 12345678.900015071034 17236766.984718929976 17236766.984718926251 17236766.993697702885 17236767.046818889678 17236767.046818889678 60290.627166858 2023-12-12T15:03:07.216543+00:00 12345678.899982642382 12345678.899982592091 12345678.899997679517 12345678.899998104200 12345678.899998106062 17236766.767803143710 17236766.767803139985 17236766.571378048509 17236766.615023333579 17236766.615023329854 60290.627178536 2023-12-12T15:03:08.225530+00:00 12345678.900139685720 12345678.900139635429 12345678.900005739182 12345678.900007940829 12345678.900007940829 17236766.122271604836 17236766.122271597385 17236766.488065179437 17236766.382153999060 17236766.382153999060 60290.627190003 2023-12-12T15:03:09.216229+00:00 12345678.899963686243 12345678.899963634089 12345678.900010943413 12345678.899994108826 12345678.899994106963 17236767.191893815994 17236767.191893812269 17236766.989738810807 17236766.913551561534 17236766.913551565260 60290.627201571 2023-12-12T15:03:10.215739+00:00 12345678.899869648740 12345678.899869596586 12345678.900000540540 12345678.899973424152 12345678.899973422289 17236767.035842511803 17236767.035842508078 17236767.058436360210 17236767.004696615040 17236767.004696615040 60290.627213147 2023-12-12T15:03:11.215946+00:00 12345678.899986958131 12345678.899986907840 12345678.899990679696 12345678.899976160377 12345678.899976160377 17236766.755286980420 17236766.755286976695 17236766.812816686928 17236766.802315648645 17236766.802315648645 60290.627224895 2023-12-12T15:03:12.230950+00:00 12345678.900053901598 12345678.900053849444 12345678.899998875335 12345678.900015074760 12345678.900015074760 17236767.127347584814 17236767.127347581089 17236767.050305482000 17236767.146929927170 17236767.146929927170 60290.627236483 2023-12-12T15:03:13.232088+00:00 12345678.899996463209 12345678.899996411055 12345678.899987250566 12345678.899986214936 12345678.899986216798 17236767.139461860061 17236767.139461856335 17236767.138280224055 17236767.098920989782 17236767.098920989782 60290.627248065 2023-12-12T15:03:14.232838+00:00 12345678.900021424517 12345678.900021372363 12345678.899996066466 12345678.899975467473 12345678.899975469336 17236767.167878009379 17236767.167878005654 17236767.127360995859 17236767.169960308820 17236767.169960308820 60290.627259502 2023-12-12T15:03:15.220943+00:00 12345678.899935442954 12345678.899935390800 12345678.899990683421 12345678.899983732030 12345678.899983733892 17236766.795149102807 17236766.795149099082 17236766.957872968167 17236766.925688564777 17236766.925688564777 60290.627271119 2023-12-12T15:03:16.224668+00:00 12345678.900017894804 12345678.900017842650 12345678.900005366653 12345678.899999605492 12345678.899999607354 17236767.167010389268 17236767.167010385543 17236767.115558139980 17236767.036829888821 17236767.036829888821 60290.627282752 2023-12-12T15:03:17.229761+00:00 12345678.899981427938 12345678.899981375784 12345678.900023004040 12345678.899994051084 12345678.899994049221 17236767.145689167082 17236767.145689163357 17236767.148580238223 17236767.050822980702 17236767.050822980702 60290.627294302 2023-12-12T15:03:18.227642+00:00 12345678.900137847289 12345678.900137795135 12345678.900006281212 12345678.900001302361 12345678.900001302361 17236767.209324520081 17236767.209324516356 17236767.216240283102 17236767.242189567536 17236767.242189567536 60290.627305917 2023-12-12T15:03:19.231278+00:00 12345678.899947732687 12345678.899947680533 12345678.900002596900 12345678.900015916675 12345678.900015920401 17236767.494437474757 17236767.494437471032 17236767.576004803181 17236767.805184043944 17236767.805184043944 60290.627317500 2023-12-12T15:03:20.232029+00:00 12345678.899976529181 12345678.899976477027 12345678.899987753481 12345678.899976512417 12345678.899976514280 17236767.442434087396 17236767.442434079945 17236767.339346516877 17236767.409229047596 17236767.409229047596 60290.627329050 2023-12-12T15:03:21.229870+00:00 12345678.900094263256 12345678.900094211102 12345678.900017010048 12345678.900037603453 12345678.900037603453 17236767.148517090827 17236767.148517083377 17236767.077461916953 17236766.942117746919 17236766.942117746919 60290.627340704 2023-12-12T15:03:22.236803+00:00 12345678.899880167097 12345678.899880116805 12345678.899978989735 12345678.899980979040 12345678.899980977178 17236767.183312050998 17236767.183312043548 17236767.274908255786 17236767.186611749232 17236767.186611749232 60290.627352167 2023-12-12T15:03:23.227218+00:00 12345678.900002529845 12345678.900002477691 12345678.900011379272 12345678.900020845234 12345678.900020845234 17236767.925056945533 17236767.925056941807 17236767.707031615078 17236767.884513415396 17236767.884513415396 60290.627363786 2023-12-12T15:03:24.231142+00:00 12345678.900148693472 12345678.900148641318 12345678.899986367673 12345678.899971319363 12345678.899971321225 17236767.117567189038 17236767.117567185313 17236767.294754546136 17236767.110189080238 17236767.110189083964 60290.627375336 2023-12-12T15:03:25.229075+00:00 12345678.899831851944 12345678.899831801653 12345678.899984600022 12345678.900007911026 12345678.900007909164 17236767.236623317003 17236767.236623313278 17236767.353715542704 17236767.381539974362 17236767.381539974362 60290.627386913 2023-12-12T15:03:26.229290+00:00 12345678.899994783103 12345678.899994730949 12345678.899982683361 12345678.899982143193 12345678.899982145056 17236767.577592577785 17236767.577592570335 17236767.509214505553 17236767.724632821977 17236767.724632821977 60290.627398447 2023-12-12T15:03:27.225847+00:00 12345678.900066161528 12345678.900066109374 12345678.899998212233 12345678.899977698922 12345678.899977697060 17236767.307691089809 17236767.307691086084 17236767.149663239717 17236767.099432785064 17236767.099432785064 60290.627410077 2023-12-12T15:03:28.230719+00:00 12345678.900039792061 12345678.900039741769 12345678.900010604411 12345678.900014970452 12345678.900014970452 17236767.120619263500 17236767.120619259775 17236767.157008666545 17236767.105133872479 17236767.105133872479 60290.627421640 2023-12-12T15:03:29.229720+00:00 12345678.899941587821 12345678.899941535667 12345678.900008497760 12345678.900018135086 12345678.900018135086 17236767.453108996153 17236767.453108992428 17236767.415359724313 17236767.574295170605 17236767.574295170605 60290.627433261 2023-12-12T15:03:30.233796+00:00 12345678.900054667145 12345678.900054614991 12345678.900000406429 12345678.899982031435 12345678.899982027709 17236767.089845728129 17236767.089845724404 17236767.265188284218 17236767.233860787004 17236767.233860787004 60290.627444807 2023-12-12T15:03:31.231288+00:00 12345678.900021053851 12345678.900021001697 12345678.900010921061 12345678.900025099516 12345678.900025101379 17236767.628132686019 17236767.628132682294 17236767.637486167252 17236767.621705293655 17236767.621705289930 60290.627456378 2023-12-12T15:03:32.231023+00:00 12345678.899967141449 12345678.899967091158 12345678.900002755225 12345678.899985684082 12345678.899985684082 17236768.049007836729 17236768.049007833004 17236767.805834617466 17236767.998413521796 17236767.998413521796 60290.627467973 2023-12-12T15:03:33.232897+00:00 12345678.899900984019 12345678.899900931865 12345678.899975534528 12345678.899938642979 12345678.899938642979 17236767.092528060079 17236767.092528056353 17236767.216293763369 17236767.099786013365 17236767.099786013365 60290.627479512 2023-12-12T15:03:34.229859+00:00 12345678.900032354519 12345678.900032304227 12345678.899966837838 12345678.899959240109 12345678.899959238246 17236767.181819807738 17236767.181819800287 17236767.341296665370 17236767.152811694890 17236767.152811694890 60290.627491106 2023-12-12T15:03:35.231599+00:00 12345678.899978853762 12345678.899978801608 12345678.899980193004 12345678.900005511940 12345678.900005511940 17236767.787437323481 17236767.787437316030 17236767.808932308108 17236767.876669146121 17236767.876669146121 60290.627502670 2023-12-12T15:03:36.230681+00:00 12345678.900099134073 12345678.900099083781 12345678.900002036244 12345678.900020198897 12345678.900020198897 17236767.984918348491 17236767.984918344766 17236767.785988718271 17236767.911138564348 17236767.911138564348 60290.627514235 2023-12-12T15:03:37.229911+00:00 12345678.899828206748 12345678.899828156456 12345678.899999683723 12345678.899987751618 12345678.899987751618 17236767.633695859462 17236767.633695855737 17236767.627435736358 17236767.611681092530 17236767.611681088805 60290.627525732 2023-12-12T15:03:38.223214+00:00 12345678.900083232671 12345678.900083182380 12345678.899984197691 12345678.899968167767 12345678.899968167767 17236767.621105782688 17236767.621105778962 17236767.650363244116 17236767.590947855264 17236767.590947855264 60290.627537277 2023-12-12T15:03:39.220703+00:00 12345678.899975476786 12345678.899975426495 12345678.900019505993 12345678.900039900094 12345678.900039896369 17236767.505596589297 17236767.505596585572 17236767.581548970193 17236767.598663236946 17236767.598663236946 60290.627548970 2023-12-12T15:03:40.230993+00:00 12345678.899986838922 12345678.899986788630 12345678.899989031255 12345678.899995308369 12345678.899995308369 17236767.476921655238 17236767.476921651512 17236767.572629921138 17236767.557174507529 17236767.557174507529 60290.627560565 2023-12-12T15:03:41.232835+00:00 12345678.900065835565 12345678.900065783411 12345678.900008579716 12345678.900011345744 12345678.900011343881 17236767.748041808605 17236767.748041804880 17236767.619775209576 17236767.587882798165 17236767.587882794440 60290.627572107 2023-12-12T15:03:42.230009+00:00 12345678.899886712432 12345678.899886662140 12345678.900014054030 12345678.900020962581 12345678.900020962581 17236767.657323058695 17236767.657323051244 17236767.626006655395 17236767.672802384943 17236767.672802384943 60290.627583639 2023-12-12T15:03:43.226425+00:00 12345678.900171995163 12345678.900171944872 12345678.900009062141 12345678.900008281693 12345678.900008281693 17236767.382222674787 17236767.382222671062 17236767.398645076901 17236767.436231315136 17236767.436231315136 60290.627595266 2023-12-12T15:03:44.230961+00:00 12345678.899942494929 12345678.899942444637 12345678.900006100535 12345678.899984607473 12345678.899984609336 17236767.599005647004 17236767.599005643278 17236767.463081199676 17236767.405216567218 17236767.405216567218 60290.627606804 2023-12-12T15:03:45.227839+00:00 12345678.899923903868 12345678.899923853576 12345678.899989949539 12345678.899978190660 12345678.899978190660 17236767.526962924749 17236767.526962921023 17236767.774291642010 17236767.706893831491 17236767.706893831491 60290.627618432 2023-12-12T15:03:46.232485+00:00 12345678.899996947497 12345678.899996897206 12345678.899998202920 12345678.900020942092 12345678.900020942092 17236767.852115876973 17236767.852115869522 17236767.716034460813 17236767.737376414239 17236767.737376414239 60290.627629907 2023-12-12T15:03:47.223985+00:00 12345678.900058271363 12345678.900058221072 12345678.899988662452 12345678.899982310832 12345678.899982308969 17236767.306772839278 17236767.306772835553 17236767.356850966811 17236767.291186995804 17236767.291186995804 60290.627641525 2023-12-12T15:03:48.227725+00:00 12345678.900000631809 12345678.900000581518 12345678.899974750355 12345678.899964885786 12345678.899964887649 17236767.776345964521 17236767.776345960796 17236767.655282385647 17236767.858805835247 17236767.858805835247 60290.627653207 2023-12-12T15:03:49.237084+00:00 12345678.899859169498 12345678.899859117344 12345678.900015102699 12345678.900025594980 12345678.900025594980 17236767.343983203173 17236767.343983199447 17236767.414119303226 17236767.432730216533 17236767.432730216533 60290.627664684 2023-12-12T15:03:50.228677+00:00 12345678.900032769889 12345678.900032719597 12345678.899996286258 12345678.900010120124 12345678.900010121986 17236767.378480520099 17236767.378480512649 17236767.377322640270 17236767.257572039962 17236767.257572039962 60290.627676182 2023-12-12T15:03:51.222131+00:00 12345678.900109782815 12345678.900109732524 12345678.900010148063 12345678.900005629286 12345678.900005627424 17236767.800686672330 17236767.800686668605 17236767.848523586988 17236767.883189454675 17236767.883189454675 60290.627687840 2023-12-12T15:03:52.229334+00:00 12345678.900017017499 12345678.900016965345 12345678.899988928810 12345678.899983182549 12345678.899983182549 17236767.722585689276 17236767.722585685551 17236767.852004472166 17236767.931633111089 17236767.931633111089 60290.627699399 2023-12-12T15:03:53.228108+00:00 12345678.899916369468 12345678.899916317314 12345678.900008609518 12345678.900011194870 12345678.900011191145 17236767.806315016001 17236767.806315008551 17236767.659220848233 17236767.742979723960 17236767.742979723960 60290.627710994 2023-12-12T15:03:54.229895+00:00 12345678.899983100593 12345678.899983050302 12345678.900002799928 12345678.900004597381 12345678.900004597381 17236767.590588118881 17236767.590588115156 17236767.531613171101 17236767.509501095861 17236767.509501095861 60290.627722554 2023-12-12T15:03:55.228659+00:00 12345678.899967918172 12345678.899967867881 12345678.899984100834 12345678.899959005415 12345678.899959005415 17236767.821793653071 17236767.821793649346 17236767.845752093941 17236767.911002770066 17236767.911002770066 60290.627734164 2023-12-12T15:03:56.231788+00:00 12345678.900107335299 12345678.900107283145 12345678.899999529123 12345678.900006761774 12345678.900006758049 17236767.947273418307 17236767.947273414582 17236768.004440724850 17236767.964560288936 17236767.964560288936 60290.627745786 2023-12-12T15:03:57.235923+00:00 12345678.899913053960 12345678.899913001806 12345678.899999205023 12345678.900024067611 12345678.900024069473 17236768.038193631917 17236768.038193624467 17236768.081838134676 17236768.004087273031 17236768.004087276757 60290.627757249 2023-12-12T15:03:58.226371+00:00 12345678.900106003508 12345678.900105951354 12345678.899986550212 12345678.899984888732 12345678.899984888732 17236767.761854011565 17236767.761854007840 17236767.779936492443 17236767.694371681660 17236767.694371681660 60290.627768844 2023-12-12T15:03:59.228121+00:00 12345678.899886228144 12345678.899886175990 12345678.899996623397 12345678.899977885187 12345678.899977883324 17236767.942089155316 17236767.942089151591 17236767.760496459901 17236767.839359067380 17236767.839359063655 60290.627780350 2023-12-12T15:04:00.222286+00:00 12345678.899965073913 12345678.899965021759 12345678.900001520291 12345678.899989681318 12345678.899989681318 17236767.722381345928 17236767.722381342202 17236767.789791956544 17236767.826577935368 17236767.826577935368 60290.627792007 2023-12-12T15:04:01.229424+00:00 12345678.900107160211 12345678.900107109919 12345678.900003507733 12345678.900006920099 12345678.900006920099 17236767.818216428161 17236767.818216424435 17236767.859655831009 17236767.835600320250 17236767.835600320250 60290.627803700 2023-12-12T15:04:02.239631+00:00 12345678.899952922016 12345678.899952869862 12345678.900007644668 12345678.900022998452 12345678.900022996590 17236767.934987921268 17236767.934987917542 17236767.969540119171 17236767.912563707680 17236767.912563711405 60290.627815241 2023-12-12T15:04:03.236813+00:00 12345678.899930568412 12345678.899930518121 12345678.899990435690 12345678.899977974594 12345678.899977974594 17236768.135716181248 17236768.135716177523 17236768.052606731653 17236768.022818591446 17236768.022818591446 60290.627826577 2023-12-12T15:04:04.216282+00:00 12345678.900096172467 12345678.900096120313 12345678.899997061118 12345678.899989124388 12345678.899989122525 17236767.578724522144 17236767.578724518418 17236767.735950194299 17236767.627993345261 17236767.627993345261 60290.627838138 2023-12-12T15:04:05.215164+00:00 12345678.899990539998 12345678.899990489706 12345678.899994071573 12345678.899978566915 12345678.899978566915 17236767.920887950808 17236767.920887947083 17236767.801873024553 17236767.887638196349 17236767.887638200074 60290.627849746 2023-12-12T15:04:06.218053+00:00 12345678.900019681081 12345678.900019630790 12345678.899981101975 12345678.899972878397 12345678.899972878397 17236767.554456606507 17236767.554456602782 17236767.616161182523 17236767.471595499665 17236767.471595499665 60290.627861294 2023-12-12T15:04:07.215853+00:00 12345678.899862812832 12345678.899862762541 12345678.899986717850 12345678.899993291125 12345678.899993289262 17236767.966564990580 17236767.966564986855 17236768.008834760636 17236768.070983368903 17236768.070983368903 60290.627872865 2023-12-12T15:04:08.215530+00:00 12345678.899983743206 12345678.899983692914 12345678.899978717789 12345678.899959731847 12345678.899959733710 17236768.359068356454 17236768.359068352729 17236768.293921854347 17236768.585514821112 17236768.585514821112 60290.627884523 2023-12-12T15:04:09.222799+00:00 12345678.900133097544 12345678.900133047253 12345678.900000350550 12345678.900001533329 12345678.900001533329 17236768.063574470580 17236768.063574466854 17236767.996183242649 17236768.030098851770 17236768.030098851770 60290.627896018 2023-12-12T15:04:10.215933+00:00 12345678.899880381301 12345678.899880331010 12345678.900007605553 12345678.900029871613 12345678.900029871613 17236768.400242529809 17236768.400242526084 17236768.243530549109 17236768.208342317492 17236768.208342321217 60290.627907583 2023-12-12T15:04:11.215166+00:00 12345678.900089597329 12345678.900089545175 12345678.900008447468 12345678.900036383420 12345678.900036381558 17236768.016032062471 17236768.016032058746 17236768.136060390621 17236768.099622197449 17236768.099622197449 60290.627919299 2023-12-12T15:04:12.227419+00:00 12345678.900052195415 12345678.900052145123 12345678.899994159117 12345678.899994466454 12345678.899994468316 17236768.197413317859 17236768.197413310409 17236768.204805735499 17236768.324372805655 17236768.324372805655 60290.627930904 2023-12-12T15:04:13.230142+00:00 12345678.900015741587 12345678.900015691295 12345678.900000674650 12345678.900013785809 12345678.900013785809 17236767.952272627503 17236767.952272623777 17236768.061386976391 17236767.952416945249 17236767.952416941524 60290.627942387 2023-12-12T15:04:14.222285+00:00 12345678.899996152148 12345678.899996099994 12345678.900008544326 12345678.900001749396 12345678.900001747534 17236768.274807106704 17236768.274807099253 17236768.168332956731 17236768.101665306836 17236768.101665306836 60290.627953877 2023-12-12T15:04:15.214927+00:00 12345678.899890055880 12345678.899890005589 12345678.899985479191 12345678.899954495952 12345678.899954497814 17236768.262387041003 17236768.262387033552 17236768.281509418041 17236768.369246024638 17236768.369246024638 60290.627965544 2023-12-12T15:04:16.223015+00:00 12345678.900085631758 12345678.900085579604 12345678.900007057935 12345678.900020742789 12345678.900020744652 17236768.162809010595 17236768.162809003145 17236768.248057808727 17236768.252722699195 17236768.252722695470 60290.627977113 2023-12-12T15:04:17.222603+00:00 12345678.899841228500 12345678.899841176346 12345678.899986425415 12345678.899965360761 12345678.899965360761 17236768.675990384072 17236768.675990380347 17236768.586136125028 17236768.748019602150 17236768.748019602150 60290.627988760 2023-12-12T15:04:18.228843+00:00 12345678.900009544566 12345678.900009492412 12345678.900000261143 12345678.899988347664 12345678.899988347664 17236768.348729930818 17236768.348729923368 17236768.411608316004 17236768.385891716927 17236768.385891716927 60290.628000281 2023-12-12T15:04:19.224280+00:00 12345678.900127558038 12345678.900127505884 12345678.899980403483 12345678.899987917393 12345678.899987915531 17236768.174426577985 17236768.174426574260 17236768.295125517994 17236768.209519449621 17236768.209519449621 60290.628011900 2023-12-12T15:04:20.228192+00:00 12345678.899893283844 12345678.899893231690 12345678.900013774633 12345678.900017868727 12345678.900017865002 17236768.677041534334 17236768.677041530609 17236768.527935922146 17236768.725246168673 17236768.725246168673 60290.628023493 2023-12-12T15:04:21.229752+00:00 12345678.899961717427 12345678.899961665273 12345678.899985430762 12345678.899957351387 12345678.899957347661 17236768.182244006544 17236768.182244002819 17236768.223482638597 17236768.148010309786 17236768.148010313511 60290.628035089 2023-12-12T15:04:22.231635+00:00 12345678.900109622627 12345678.900109570473 12345678.899993902072 12345678.899976272136 12345678.899976270273 17236768.179300907999 17236768.179300904274 17236768.237470313907 17236768.154672052711 17236768.154672052711 60290.628046633 2023-12-12T15:04:23.229073+00:00 12345678.899914152920 12345678.899914100766 12345678.900014994666 12345678.900033161044 12345678.900033159181 17236768.613965325058 17236768.613965321332 17236768.526510957628 17236768.575791288167 17236768.575791288167 60290.628058244 2023-12-12T15:04:24.232227+00:00 12345678.900097880512 12345678.900097830221 12345678.899983920157 12345678.899976240471 12345678.899976240471 17236768.830790579319 17236768.830790575594 17236768.826222598553 17236769.050729770213 17236769.050729770213 60290.628069698 2023-12-12T15:04:25.221880+00:00 12345678.900020366535 12345678.900020316243 12345678.900022624061 12345678.900037923828 12345678.900037925690 17236768.515415798873 17236768.515415791422 17236768.407393541187 17236768.344529412687 17236768.344529416412 60290.628081326 2023-12-12T15:04:26.226610+00:00 12345678.899947276339 12345678.899947226048 12345678.899999486282 12345678.900004439056 12345678.900004437193 17236768.307311128825 17236768.307311125100 17236768.468864366412 17236768.322999555618 17236768.322999559343 60290.628092964 2023-12-12T15:04:27.232073+00:00 12345678.900071060285 12345678.900071008131 12345678.899984952062 12345678.899967759848 12345678.899967757985 17236769.222273077816 17236769.222273074090 17236769.021014615893 17236769.274362172931 17236769.274362172931 60290.628104516 2023-12-12T15:04:28.230226+00:00 12345678.899930771440 12345678.899930719286 12345678.899983091280 12345678.899944018573 12345678.899944016710 17236768.245866771787 17236768.245866764337 17236768.382585905492 17236768.283900991082 17236768.283900994807 60290.628116006 2023-12-12T15:04:29.222940+00:00 12345678.900072727352 12345678.900072677061 12345678.900005687028 12345678.900018386543 12345678.900018388405 17236768.322579037398 17236768.322579033673 17236768.460229169577 17236768.427927993238 17236768.427927993238 60290.628127574 2023-12-12T15:04:30.222393+00:00 12345678.899987844750 12345678.899987794459 12345678.900017259642 12345678.900029653683 12345678.900029649958 17236768.524706568569 17236768.524706564844 17236768.394832018763 17236768.246933449060 17236768.246933449060 60290.628139236 2023-12-12T15:04:31.230000+00:00 12345678.899864044040 12345678.899863993749 12345678.899983506650 12345678.899991318583 12345678.899991318583 17236768.192404448986 17236768.192404445261 17236768.337073002011 17236768.336107656360 17236768.336107656360 60290.628150720 2023-12-12T15:04:32.222189+00:00 12345678.899969421327 12345678.899969371036 12345678.900011777878 12345678.900028115138 12345678.900028117001 17236768.363500636071 17236768.363500632346 17236768.164478994906 17236768.297855738550 17236768.297855738550 60290.628162378 2023-12-12T15:04:33.229444+00:00 12345678.900142597035 12345678.900142544881 12345678.900003742427 12345678.900006322190 12345678.900006322190 17236767.416812047362 17236767.416812043637 17236767.562503576279 17236767.425627030432 17236767.425627030432 60290.628173967 2023-12-12T15:04:34.230792+00:00 12345678.899905893952 12345678.899905843660 12345678.899980762973 12345678.900000799447 12345678.900000799447 17236767.687162660062 17236767.687162656337 17236767.737414326519 17236767.668852541596 17236767.668852541596 60290.628185594 2023-12-12T15:04:35.235273+00:00 12345678.899968151003 12345678.899968098849 12345678.899997383356 12345678.900003572926 12345678.900003572926 17236768.572264663875 17236768.572264656425 17236768.360007449985 17236768.568209078163 17236768.568209081888 60290.628197111 2023-12-12T15:04:36.230368+00:00 12345678.900149604306 12345678.900149552152 12345678.899995112792 12345678.900005646050 12345678.900005642325 17236768.179900977761 17236768.179900974035 17236768.294847480953 17236768.318668674678 17236768.318668674678 60290.628208621 2023-12-12T15:04:37.224853+00:00 12345678.899832988158 12345678.899832937866 12345678.899990178645 12345678.900014713407 12345678.900014715269 17236768.321513582021 17236768.321513578296 17236768.310012184083 17236768.298043165356 17236768.298043165356 60290.628220232 2023-12-12T15:04:38.228058+00:00 12345678.900009058416 12345678.900009008124 12345678.900005217642 12345678.900024238974 12345678.900024238974 17236768.065876942128 17236768.065876938403 17236768.163017410785 17236768.101775184274 17236768.101775184274 60290.628231821 2023-12-12T15:04:39.229356+00:00 12345678.900108618662 12345678.900108568370 12345678.899994159117 12345678.900009475648 12345678.900009475648 17236768.269386369735 17236768.269386366010 17236768.327493950725 17236768.259210895747 17236768.259210895747 60290.628243397 2023-12-12T15:04:40.229482+00:00 12345678.899867931381 12345678.899867881089 12345678.899985946715 12345678.899995118380 12345678.899995118380 17236768.791881505400 17236768.791881501675 17236768.659726303071 17236768.678466524929 17236768.678466524929 60290.628254899 2023-12-12T15:04:41.223253+00:00 12345678.899979023263 12345678.899978972971 12345678.899994131178 12345678.899987805635 12345678.899987807497 17236768.500361077487 17236768.500361073762 17236768.493943262845 17236768.429321222007 17236768.429321222007 60290.628266547 2023-12-12T15:04:42.229694+00:00 12345678.900061251596 12345678.900061201304 12345678.900011783466 12345678.900028888136 12345678.900028886274 17236768.454291690141 17236768.454291686416 17236768.520263146609 17236768.522199153900 17236768.522199153900 60290.628278199 2023-12-12T15:04:43.236352+00:00 12345678.900002026930 12345678.900001974776 12345678.899979216978 12345678.899996999651 12345678.899996997789 17236768.868470203131 17236768.868470195681 17236768.719375625253 17236768.897312771529 17236768.897312771529 60290.628289681 2023-12-12T15:04:44.228463+00:00 12345678.899957178161 12345678.899957127869 12345678.900000464171 12345678.900007534772 12345678.900007534772 17236768.405160609633 17236768.405160602182 17236768.529461305588 17236768.463219702244 17236768.463219705969 60290.628301237 2023-12-12T15:04:45.226882+00:00 12345678.900050638244 12345678.900050586089 12345678.899997960776 12345678.899981735274 12345678.899981735274 17236768.472173344344 17236768.472173340619 17236768.443672008812 17236768.330096438527 17236768.330096438527 60290.628312840 2023-12-12T15:04:46.229338+00:00 12345678.899938175455 12345678.899938123301 12345678.900021070614 12345678.900019217283 12345678.900019217283 17236768.431645330042 17236768.431645326316 17236768.489543583244 17236768.476051133126 17236768.476051133126 60290.628324315 2023-12-12T15:04:47.220864+00:00 12345678.899991676211 12345678.899991625920 12345678.899991678074 12345678.899982614443 12345678.899982614443 17236768.489807527512 17236768.489807523787 17236768.369981858879 17236768.364351388067 17236768.364351388067 60290.628335961 2023-12-12T15:04:48.227001+00:00 12345678.899989552796 12345678.899989502504 12345678.899994589388 12345678.900003628805 12345678.900003632531 17236768.311749402434 17236768.311749398708 17236768.395401973277 17236768.437168180943 17236768.437168180943 60290.628347587 2023-12-12T15:04:49.231493+00:00 12345678.900133250281 12345678.900133198127 12345678.899984089658 12345678.899969944730 12345678.899969944730 17236768.407907035202 17236768.407907031476 17236768.293562721461 17236768.308425836265 17236768.308425832540 60290.628359151 2023-12-12T15:04:50.230633+00:00 12345678.899895900860 12345678.899895850569 12345678.900031020865 12345678.900046443567 12345678.900046445429 17236768.553224738687 17236768.553224731237 17236768.633855484426 17236768.686869807541 17236768.686869807541 60290.628370782 2023-12-12T15:04:51.235617+00:00 12345678.900101793930 12345678.900101741776 12345678.899985155091 12345678.899986250326 12345678.899986252189 17236769.026733309031 17236769.026733305305 17236768.944842204452 17236768.889970205724 17236768.889970205724 60290.628382274 2023-12-12T15:04:52.228503+00:00 12345678.900039048865 12345678.900038998574 12345678.899992469698 12345678.900013552979 12345678.900013554841 17236768.976787302643 17236768.976787298918 17236769.047952789813 17236768.979644682258 17236768.979644682258 60290.628393847 2023-12-12T15:04:53.228442+00:00 12345678.899884313345 12345678.899884263054 12345678.899987289682 12345678.899947449565 12345678.899947451428 17236768.723396372050 17236768.723396368325 17236768.706816572696 17236768.611787535250 17236768.611787535250 60290.628405456 2023-12-12T15:04:54.231406+00:00 12345678.899952022359 12345678.899951972067 12345678.899997884408 12345678.899974798784 12345678.899974800646 17236768.770599685609 17236768.770599681884 17236768.823105525225 17236768.950196739286 17236768.950196739286 60290.628416903 2023-12-12T15:04:55.220444+00:00 12345678.900030970573 12345678.900030920282 12345678.899982061237 12345678.899971852079 12345678.899971852079 17236768.856999535114 17236768.856999531388 17236768.875807210803 17236768.986051041633 17236768.986051041633 60290.628428509 2023-12-12T15:04:56.223158+00:00 12345678.899959122762 12345678.899959070608 12345678.900013322011 12345678.900015933439 12345678.900015931576 17236768.845205694437 17236768.845205690712 17236768.760456748307 17236768.690518192947 17236768.690518189222 60290.628440124 2023-12-12T15:04:57.226716+00:00 12345678.900116667151 12345678.900116614997 12345678.900002468377 12345678.900005979463 12345678.900005979463 17236769.019515004009 17236769.019515000284 17236769.007313586771 17236769.008445642889 17236769.008445639163 60290.628451725 2023-12-12T15:04:58.229088+00:00 12345678.899868657812 12345678.899868605658 12345678.899990575388 12345678.900005117059 12345678.900005117059 17236768.624012496322 17236768.624012492597 17236768.684312354773 17236768.632711183280 17236768.632711183280 60290.628463230 2023-12-12T15:04:59.223080+00:00 12345678.900126341730 12345678.900126291439 12345678.899999273941 12345678.900020347908 12345678.900020347908 17236769.017120663077 17236769.017120659351 17236768.952331744134 17236769.047321319580 17236769.047321319580 60290.628474786 2023-12-12T15:05:00.221528+00:00 12345678.900014406070 12345678.900014353916 12345678.899992907420 12345678.899981744587 12345678.899981744587 17236769.039103493094 17236769.039103489369 17236769.040976375341 17236769.105600595474 17236769.105600595474 60290.628486447 2023-12-12T15:05:01.228975+00:00 12345678.899945080280 12345678.899945028126 12345678.900020729750 12345678.900018781424 12345678.900018783286 17236769.021154705435 17236769.021154701710 17236768.975375261158 17236768.871610287577 17236768.871610287577 60290.628498266 2023-12-12T15:05:02.250196+00:00 12345678.900092495605 12345678.900092443451 12345678.900013744831 12345678.900009844452 12345678.900009842589 17236769.108481939882 17236769.108481936157 17236769.284696571529 17236769.248290549964 17236769.248290549964 60290.628509838 2023-12-12T15:05:03.249995+00:00 12345678.899948589504 12345678.899948537350 12345678.900000721216 12345678.899996064603 12345678.899996062741 17236769.330259822309 17236769.330259818584 17236769.242342874408 17236769.380767207593 17236769.380767207593 60290.628521292 2023-12-12T15:05:04.239596+00:00 12345678.900021780282 12345678.900021728128 12345678.899974208325 12345678.899974022061 12345678.899974018335 17236769.001005116850 17236769.001005113125 17236768.968262895942 17236768.986247230321 17236768.986247226596 60290.628532666 2023-12-12T15:05:05.222338+00:00 12345678.899900753051 12345678.899900702760 12345678.900002865121 12345678.900010026991 12345678.900010030717 17236768.927347671241 17236768.927347667515 17236769.078398529440 17236768.910546004772 17236768.910546004772 60290.628544151 2023-12-12T15:05:06.214610+00:00 12345678.899964055046 12345678.899964004755 12345678.899988189340 12345678.899986034259 12345678.899986032397 17236769.497339826077 17236769.497339822352 17236769.460994653404 17236769.503835693002 17236769.503835693002 60290.628555898 2023-12-12T15:05:07.229560+00:00 12345678.900044871494 12345678.900044819340 12345678.900010617450 12345678.900026224554 12345678.900026226416 17236769.580152045935 17236769.580152038485 17236769.401525638998 17236769.497301682830 17236769.497301679105 60290.628567333 2023-12-12T15:05:08.217598+00:00 12345678.900050338358 12345678.900050288066 12345678.899996642023 12345678.899996392429 12345678.899996394292 17236769.196112394333 17236769.196112390608 17236769.206024978310 17236769.229998067021 17236769.229998067021 60290.628578882 2023-12-12T15:05:09.215374+00:00 12345678.899883411825 12345678.899883359671 12345678.900013584644 12345678.900028895587 12345678.900028895587 17236769.119884479791 17236769.119884476066 17236769.188066966832 17236769.093036826700 17236769.093036830425 60290.628590629 2023-12-12T15:05:10.230279+00:00 12345678.899984054267 12345678.899984003976 12345678.899992402643 12345678.899996886030 12345678.899996886030 17236769.326562788337 17236769.326562784612 17236769.398506630212 17236769.323605127633 17236769.323605127633 60290.628602147 2023-12-12T15:05:11.225505+00:00 12345678.900116482750 12345678.900116430596 12345678.899995377287 12345678.899998893961 12345678.899998892099 17236769.516120307148 17236769.516120303422 17236769.439214684069 17236769.422879483551 17236769.422879483551 60290.628613628 2023-12-12T15:05:12.217519+00:00 12345678.899980971590 12345678.899980919436 12345678.899992341176 12345678.899997431785 12345678.899997431785 17236769.145665377378 17236769.145665373653 17236769.121338333935 17236769.094449177384 17236769.094449177384 60290.628625194 2023-12-12T15:05:13.216751+00:00 12345678.900043282658 12345678.900043232366 12345678.899989442900 12345678.899965163320 12345678.899965165183 17236769.181345183402 17236769.181345175952 17236769.220024082810 17236769.343555826694 17236769.343555826694 60290.628636741 2023-12-12T15:05:14.214440+00:00 12345678.900004802272 12345678.900004751980 12345678.900000277907 12345678.899982817471 12345678.899982819334 17236769.283401913941 17236769.283401910216 17236769.239708580077 17236769.214387636632 17236769.214387636632 60290.628648376 2023-12-12T15:05:15.219640+00:00 12345678.899984152988 12345678.899984100834 12345678.899986317381 12345678.899957489222 12345678.899957489222 17236769.203326176852 17236769.203326169401 17236769.274808160961 17236769.247899536043 17236769.247899536043 60290.628659904 2023-12-12T15:05:16.215681+00:00 12345678.899960329756 12345678.899960279465 12345678.899986254051 12345678.899974470958 12345678.899974472821 17236769.246686644852 17236769.246686637402 17236769.276340290904 17236769.310642067343 17236769.310642067343 60290.628671484 2023-12-12T15:05:17.216189+00:00 12345678.899866381660 12345678.899866329506 12345678.899984681979 12345678.899984462187 12345678.899984464049 17236769.026941962540 17236769.026941958815 17236769.040436934680 17236768.959240466356 17236768.959240466356 60290.628683038 2023-12-12T15:05:18.214463+00:00 12345678.900027800351 12345678.900027750060 12345678.900017667562 12345678.900038411841 12345678.900038411841 17236768.900405008346 17236768.900405004621 17236768.771894071251 17236768.763965252787 17236768.763965252787 60290.628694653 2023-12-12T15:05:19.217977+00:00 12345678.900123493746 12345678.900123443455 12345678.899986663833 12345678.899997651577 12345678.899997651577 17236768.860662296414 17236768.860662288964 17236768.952084533870 17236769.036947984248 17236769.036947984248 60290.628706199 2023-12-12T15:05:20.215601+00:00 12345678.899883460253 12345678.899883408099 12345678.899993224069 12345678.900002980605 12345678.900002980605 17236769.314950663596 17236769.314950659871 17236769.366650961339 17236769.461707882583 17236769.461707878858 60290.628717770 2023-12-12T15:05:21.215363+00:00 12345678.900092532858 12345678.900092482567 12345678.900012698025 12345678.900043133646 12345678.900043131784 17236769.632923495024 17236769.632923487574 17236769.460357133299 17236769.601845096797 17236769.601845096797 60290.628729315 2023-12-12T15:05:22.212873+00:00 12345678.899965645745 12345678.899965593591 12345678.899991560727 12345678.900018567219 12345678.900018567219 17236768.597102094442 17236768.597102090716 17236768.764688737690 17236768.561644908041 17236768.561644908041 60290.628740921 2023-12-12T15:05:23.215545+00:00 12345678.899997482076 12345678.899997429922 12345678.899995621294 12345678.899990359321 12345678.899990357459 17236768.798972882330 17236768.798972878605 17236768.778436269611 17236768.758034508675 17236768.758034508675 60290.628752516 2023-12-12T15:05:24.217400+00:00 12345678.899937663227 12345678.899937611073 12345678.899979898706 12345678.899980835617 12345678.899980839342 17236769.132763020694 17236769.132763013244 17236768.977907493711 17236769.066366974264 17236769.066366977990 60290.628764072 2023-12-12T15:05:25.215785+00:00 12345678.900062544271 12345678.900062492117 12345678.899996744469 12345678.900012969971 12345678.900012968108 17236768.521267350763 17236768.521267347038 17236768.617826096714 17236768.477708544582 17236768.477708544582 60290.628775639 2023-12-12T15:05:26.215255+00:00 12345678.900054039434 12345678.900053987280 12345678.900012658909 12345678.900033934042 12345678.900033935905 17236769.030316837132 17236769.030316833407 17236769.092389129102 17236769.321504045278 17236769.321504045278 60290.628787238 2023-12-12T15:05:27.217395+00:00 12345678.899929672480 12345678.899929622188 12345678.899998230860 12345678.900000981987 12345678.900000983849 17236769.272008389235 17236769.272008385509 17236769.234200686216 17236769.200464077294 17236769.200464077294 60290.628798784 2023-12-12T15:05:28.214914+00:00 12345678.900025449693 12345678.900025397539 12345678.899999279529 12345678.899985166267 12345678.899985168129 17236769.117134384811 17236769.117134381086 17236769.135580353439 17236769.064192797989 17236769.064192797989 60290.628810366 2023-12-12T15:05:29.215588+00:00 12345678.899942880496 12345678.899942830205 12345678.899991506711 12345678.899959111586 12345678.899959109724 17236769.606305785477 17236769.606305778027 17236769.375786904246 17236769.517469935119 17236769.517469935119 60290.628821951 2023-12-12T15:05:30.216583+00:00 12345678.899978278205 12345678.899978226051 12345678.900007065386 12345678.900002185255 12345678.900002183393 17236768.884511120617 17236768.884511116892 17236769.075396191329 17236768.998433683068 17236768.998433683068 60290.628833520 2023-12-12T15:05:31.216143+00:00 12345678.900117123500 12345678.900117071345 12345678.900012431666 12345678.900018509477 12345678.900018509477 17236769.078852772713 17236769.078852768987 17236769.171244632453 17236769.221238713712 17236769.221238713712 60290.628845115 2023-12-12T15:05:32.217955+00:00 12345678.900009850040 12345678.900009799749 12345678.899973014370 12345678.899972636253 12345678.899972634390 17236769.338613227010 17236769.338613219559 17236769.329371310771 17236769.166442736983 17236769.166442736983 60290.628856833 2023-12-12T15:05:33.230364+00:00 12345678.899845853448 12345678.899845803156 12345678.900005852804 12345678.900017991662 12345678.900017989799 17236769.561773847789 17236769.561773844063 17236769.444625470787 17236769.379932183772 17236769.379932183772 60290.628868292 2023-12-12T15:05:34.220442+00:00 12345678.899965038523 12345678.899964988232 12345678.899995813146 12345678.899983616546 12345678.899983614683 17236769.076349925250 17236769.076349921525 17236769.134365916252 17236769.150568556041 17236769.150568556041 60290.628880017 2023-12-12T15:05:35.233503+00:00 12345678.900000734255 12345678.900000683963 12345678.900003775954 12345678.900008477271 12345678.900008477271 17236769.683791246265 17236769.683791238815 17236769.567841134965 17236769.686798650771 17236769.686798650771 60290.628891445 2023-12-12T15:05:36.220881+00:00 12345678.900049693882 12345678.900049641728 12345678.899976175278 12345678.899963658303 12345678.899963658303 17236769.538509290665 17236769.538509283215 17236769.608984440565 17236769.486864175647 17236769.486864175647 60290.628903030 2023-12-12T15:05:37.221801+00:00 12345678.900041308254 12345678.900041256100 12345678.900020202622 12345678.900030367076 12345678.900030365214 17236769.422768354416 17236769.422768350691 17236769.451662078500 17236769.407333809882 17236769.407333809882 60290.628914685 2023-12-12T15:05:38.228734+00:00 12345678.900049732998 12345678.900049682707 12345678.899980887771 12345678.899944139645 12345678.899944135919 17236769.675633240491 17236769.675633236766 17236769.612626481801 17236769.705795980990 17236769.705795980990 60290.628926273 2023-12-12T15:05:39.230002+00:00 12345678.899999491870 12345678.899999439716 12345678.899995876476 12345678.899995962158 12345678.899995962158 17236769.194754298776 17236769.194754291326 17236769.311884745955 17236769.243836011738 17236769.243836011738 60290.628937770 2023-12-12T15:05:40.223329+00:00 12345678.900020170957 12345678.900020120665 12345678.900014970452 12345678.900026584044 12345678.900026585907 17236769.308238733560 17236769.308238726109 17236769.259848412126 17236769.312950335443 17236769.312950335443 60290.628949447 2023-12-12T15:05:41.232202+00:00 12345678.899959119037 12345678.899959068745 12345678.900007404387 12345678.900029217824 12345678.900029217824 17236769.272606492043 17236769.272606484592 17236769.278577182442 17236769.235230479389 17236769.235230479389 60290.628961004 2023-12-12T15:05:42.230762+00:00 12345678.899969171733 12345678.899969119579 12345678.899983976036 12345678.900005672127 12345678.900005668402 17236769.603955864906 17236769.603955861181 17236769.614665888250 17236769.749376226217 17236769.749376226217 60290.628972672 2023-12-12T15:05:43.238830+00:00 12345678.900034975260 12345678.900034923106 12345678.900004711002 12345678.899997765198 12345678.899997765198 17236769.550820313394 17236769.550820309669 17236769.553867027164 17236769.635539319366 17236769.635539319366 60290.628984042 2023-12-12T15:05:44.221191+00:00 12345678.899973876774 12345678.899973826483 12345678.899986620992 12345678.899981940165 12345678.899981940165 17236769.770694594830 17236769.770694591105 17236769.792353253812 17236769.925126809627 17236769.925126809627 60290.628995699 2023-12-12T15:05:45.228417+00:00 12345678.900026569143 12345678.900026518852 12345678.899993417785 12345678.900010909885 12345678.900010908023 17236770.240401297808 17236770.240401294082 17236769.958467997611 17236769.997867591679 17236769.997867591679 60290.629007278 2023-12-12T15:05:46.228815+00:00 12345678.899848362431 12345678.899848310277 12345678.899977404624 12345678.899962441996 12345678.899962441996 17236769.531767111272 17236769.531767107546 17236769.725520256907 17236769.623246036470 17236769.623246036470 60290.629018760 2023-12-12T15:05:47.220883+00:00 12345678.900097768754 12345678.900097718462 12345678.899987982586 12345678.899978671223 12345678.899978674948 17236769.781898114830 17236769.781898111105 17236769.809567477554 17236769.912459205836 17236769.912459205836 60290.629030379 2023-12-12T15:05:48.224719+00:00 12345678.899999646470 12345678.899999594316 12345678.900006083772 12345678.900002976879 12345678.900002975017 17236769.440402645618 17236769.440402641892 17236769.516486197710 17236769.390068538487 17236769.390068538487 60290.629041995 2023-12-12T15:05:49.228414+00:00 12345678.899993725121 12345678.899993672967 12345678.900007380173 12345678.900005526841 12345678.900005528703 17236769.604326780885 17236769.604326777160 17236769.601920805871 17236769.460269521922 17236769.460269521922 60290.629053601 2023-12-12T15:05:50.231154+00:00 12345678.899995205924 12345678.899995155632 12345678.899993658066 12345678.899989927188 12345678.899989929050 17236769.823918808252 17236769.823918804526 17236769.696823518723 17236769.735932946205 17236769.735932946205 60290.629065142 2023-12-12T15:05:51.228284+00:00 12345678.899903450161 12345678.899903398007 12345678.899989360943 12345678.899977035820 12345678.899977037683 17236769.644445359707 17236769.644445355982 17236769.693821392953 17236769.812843982130 17236769.812843982130 60290.629076739 2023-12-12T15:05:52.230223+00:00 12345678.900117699057 12345678.900117646903 12345678.900005102158 12345678.900015311316 12345678.900015311316 17236769.655228007585 17236769.655228003860 17236769.754816621542 17236769.577668875456 17236769.577668875456 60290.629088256 2023-12-12T15:05:53.225325+00:00 12345678.899860380217 12345678.899860328063 12345678.900005919859 12345678.900014676154 12345678.900014676154 17236770.399692624807 17236770.399692621082 17236770.246923971921 17236770.402535192668 17236770.402535192668 60290.629099788 2023-12-12T15:05:54.221685+00:00 12345678.900153456256 12345678.900153404102 12345678.900005443022 12345678.900002673268 12345678.900002671406 17236769.726485967636 17236769.726485963911 17236769.763498671353 17236769.721547260880 17236769.721547257155 60290.629111431 2023-12-12T15:05:55.227609+00:00 12345678.900008695200 12345678.900008644909 12345678.900001741946 12345678.899995636195 12345678.899995636195 17236769.967510398477 17236769.967510394752 17236769.933841720223 17236769.892334118485 17236769.892334118485 60290.629122973 2023-12-12T15:05:56.224889+00:00 12345678.899841191247 12345678.899841139093 12345678.899998348206 12345678.900022922084 12345678.900022920221 17236769.742718707770 17236769.742718704045 17236769.748641490936 17236769.586465973407 17236769.586465973407 60290.629134606 2023-12-12T15:05:57.229964+00:00 12345678.900096917525 12345678.900096865371 12345678.899977764115 12345678.899980062619 12345678.899980062619 17236769.308866977692 17236769.308866970241 17236769.404574777931 17236769.326830890030 17236769.326830890030 60290.629146167 2023-12-12T15:05:58.228827+00:00 12345678.900040928274 12345678.900040876120 12345678.899986090139 12345678.899970529601 12345678.899970531464 17236769.951891392469 17236769.951891388744 17236769.836416795850 17236769.957621809095 17236769.957621809095 60290.629157814 2023-12-12T15:05:59.235163+00:00 12345678.899935062975 12345678.899935010821 12345678.899997632951 12345678.899997986853 12345678.899997986853 17236769.780153829604 17236769.780153825879 17236769.872492086142 17236769.746430952102 17236769.746430952102 60290.629169320 2023-12-12T15:06:00.229238+00:00 12345678.900113789365 12345678.900113737211 12345678.900032265112 12345678.900050187483 12345678.900050187483 17236769.728601474315 17236769.728601470590 17236769.665782347322 17236769.589831005782 17236769.589831005782 60290.629180880 2023-12-12T15:06:01.228074+00:00 12345678.899943025783 12345678.899942975491 12345678.900004653260 12345678.899967247620 12345678.899967249483 17236769.494034044445 17236769.494034040719 17236769.492637325078 17236769.372286844999 17236769.372286844999 60290.629192757 2023-12-12T15:06:02.254217+00:00 12345678.899998428300 12345678.899998378009 12345678.899985726923 12345678.899984870106 12345678.899984871969 17236769.260756295174 17236769.260756291449 17236769.332582861185 17236769.352646961808 17236769.352646961808 60290.629204277 2023-12-12T15:06:03.249546+00:00 12345678.899895334616 12345678.899895282462 12345678.900017639622 12345678.900018224493 12345678.900018224493 17236769.329738810658 17236769.329738803208 17236769.265677377582 17236769.397073049098 17236769.397073049098 60290.629215475 2023-12-12T15:06:04.217028+00:00 12345678.900018064305 12345678.900018012151 12345678.900001518428 12345678.900003371760 12345678.900003371760 17236769.489212680608 17236769.489212676883 17236769.507395550609 17236769.617762103677 17236769.617762103677 60290.629227034 2023-12-12T15:06:05.215777+00:00 12345678.900058973581 12345678.900058921427 12345678.899995703250 12345678.899997336790 12345678.899997336790 17236769.508926719427 17236769.508926715702 17236769.484844673425 17236769.587699040771 17236769.587699040771 60290.629238605 2023-12-12T15:06:06.215432+00:00 12345678.899891275913 12345678.899891223758 12345678.899994473904 12345678.899996258318 12345678.899996256456 17236769.442045114934 17236769.442045111209 17236769.428600262851 17236769.451193351299 17236769.451193347573 60290.629250184 2023-12-12T15:06:07.215903+00:00 12345678.900011124089 12345678.900011073798 12345678.899986414239 12345678.899966448545 12345678.899966448545 17236769.321033027023 17236769.321033023298 17236769.356680870056 17236769.232317548245 17236769.232317548245 60290.629261758 2023-12-12T15:06:08.215895+00:00 12345678.900128738955 12345678.900128686801 12345678.899992806837 12345678.899951424450 12345678.899951424450 17236769.284965652972 17236769.284965649247 17236769.380334526300 17236769.407301004976 17236769.407301004976 60290.629273348 2023-12-12T15:06:09.217315+00:00 12345678.899951679632 12345678.899951627478 12345678.899989619851 12345678.899987502024 12345678.899987502024 17236769.721793897450 17236769.721793893725 17236769.550550553948 17236769.599659025669 17236769.599659021944 60290.629284922 2023-12-12T15:06:10.217241+00:00 12345678.899919353426 12345678.899919301271 12345678.900003205985 12345678.900027653202 12345678.900027651340 17236769.020796634257 17236769.020796630532 17236769.254574637860 17236769.002513531595 17236769.002513531595 60290.629296489 2023-12-12T15:06:11.216655+00:00 12345678.900053901598 12345678.900053849444 12345678.900009840727 12345678.900027608499 12345678.900027608499 17236769.829449549317 17236769.829449545592 17236769.639320835471 17236769.765758592635 17236769.765758592635 60290.629308047 2023-12-12T15:06:12.215244+00:00 12345678.899910438806 12345678.899910386652 12345678.899979060516 12345678.899973202497 12345678.899973200634 17236769.258313804865 17236769.258313801140 17236769.448006667197 17236769.269376650453 17236769.269376650453 60290.629319626 2023-12-12T15:06:13.215723+00:00 12345678.900045858696 12345678.900045808405 12345678.900013864040 12345678.900012280792 12345678.900012278929 17236769.953006286174 17236769.953006278723 17236769.848217267543 17236769.960461571813 17236769.960461571813 60290.629331186 2023-12-12T15:06:14.214462+00:00 12345678.900075143203 12345678.900075091049 12345678.900015028194 12345678.900058243424 12345678.900058243424 17236769.890545725822 17236769.890545718372 17236769.897402390838 17236769.925083953887 17236769.925083953887 60290.629342878 2023-12-12T15:06:15.224691+00:00 12345678.899950690567 12345678.899950640276 12345678.899979671463 12345678.899967612699 12345678.899967610836 17236770.182689011097 17236770.182689003646 17236770.109159875661 17236770.261699803174 17236770.261699803174 60290.629354440 2023-12-12T15:06:16.223618+00:00 12345678.900070831180 12345678.900070779026 12345678.900016441941 12345678.900006096810 12345678.900006094947 17236770.047871857882 17236770.047871854156 17236770.018962170929 17236770.180108774453 17236770.180108774453 60290.629365912 2023-12-12T15:06:17.214773+00:00 12345678.899911087006 12345678.899911036715 12345678.899998417124 12345678.900011448190 12345678.900011448190 17236769.716623321176 17236769.716623317450 17236769.692000828683 17236769.705925714225 17236769.705925714225 60290.629377491 2023-12-12T15:06:18.215256+00:00 12345678.900048293173 12345678.900048241019 12345678.899981146678 12345678.899969674647 12345678.899969672784 17236769.845787666738 17236769.845787663013 17236769.937391083688 17236769.910346582532 17236769.910346582532 60290.629389064 2023-12-12T15:06:19.215112+00:00 12345678.900078797713 12345678.900078747422 12345678.899995254353 12345678.900006894022 12345678.900006894022 17236770.077263575047 17236770.077263571322 17236770.076267145574 17236769.867332365364 17236769.867332365364 60290.629400632 2023-12-12T15:06:20.214594+00:00 12345678.899863038212 12345678.899862987921 12345678.899966528639 12345678.899955872446 12345678.899955872446 17236770.073548778892 17236770.073548775166 17236770.210998848081 17236770.071099318564 17236770.071099322289 60290.629412217 2023-12-12T15:06:21.215542+00:00 12345678.900027643889 12345678.900027593598 12345678.899975422770 12345678.899964861572 12345678.899964861572 17236770.109143994749 17236770.109143987298 17236769.937608975917 17236769.970792502165 17236769.970792498440 60290.629423866 2023-12-12T15:06:22.222004+00:00 12345678.900031635538 12345678.900031583384 12345678.900020364672 12345678.900038899854 12345678.900038901716 17236769.869028463960 17236769.869028460234 17236769.823175393045 17236769.936159718782 17236769.936159718782 60290.629435360 2023-12-12T15:06:23.215076+00:00 12345678.899904059246 12345678.899904008955 12345678.900025313720 12345678.900053823367 12345678.900053821504 17236769.747061945498 17236769.747061941773 17236769.828902088106 17236769.762490853667 17236769.762490853667 60290.629446975 2023-12-12T15:06:24.218625+00:00 12345678.900102285668 12345678.900102233514 12345678.899993807077 12345678.899988599122 12345678.899988599122 17236769.970699910074 17236769.970699902624 17236769.963291659951 17236769.948158215731 17236769.948158215731 60290.629458510 2023-12-12T15:06:25.215265+00:00 12345678.900029642507 12345678.900029590353 12345678.900004994124 12345678.900035019964 12345678.900035018101 17236769.787127081305 17236769.787127073854 17236769.872436661273 17236769.861385174096 17236769.861385174096 60290.629470303 2023-12-12T15:06:26.234178+00:00 12345678.900002973154 12345678.900002921000 12345678.900005277246 12345678.900009270757 12345678.900009272620 17236770.172821979970 17236770.172821976244 17236769.947498776019 17236770.105354588479 17236770.105354588479 60290.629481779 2023-12-12T15:06:27.225696+00:00 12345678.899931961671 12345678.899931909516 12345678.900002250448 12345678.900019962341 12345678.900019964203 17236769.995894584805 17236769.995894581079 17236770.037167910486 17236770.120466016233 17236770.120466019958 60290.629493386 2023-12-12T15:06:28.228573+00:00 12345678.899903684855 12345678.899903634563 12345678.899983681738 12345678.900006765500 12345678.900006763637 17236769.705425873399 17236769.705425865948 17236769.864275462925 17236769.696744211018 17236769.696744211018 60290.629504953 2023-12-12T15:06:29.227954+00:00 12345678.900105290115 12345678.900105237961 12345678.899962805212 12345678.899944139645 12345678.899944139645 17236769.644887238741 17236769.644887235016 17236769.712383966893 17236769.642044257373 17236769.642044257373 60290.629516654 2023-12-12T15:06:30.238898+00:00 12345678.899911228567 12345678.899911176413 12345678.900000620633 12345678.900010896847 12345678.900010896847 17236769.775066748261 17236769.775066744536 17236769.676704138517 17236769.735044430941 17236769.735044430941 60290.629528047 2023-12-12T15:06:31.223232+00:00 12345678.899981277063 12345678.899981224909 12345678.899978045374 12345678.899988420308 12345678.899988422170 17236769.894476741552 17236769.894476737827 17236769.796758405864 17236769.709197144955 17236769.709197144955 60290.629539577 2023-12-12T15:06:32.219454+00:00 12345678.899965573102 12345678.899965522811 12345678.899997033179 12345678.899996142834 12345678.899996140972 17236769.487687338144 17236769.487687334418 17236769.608121834695 17236769.608784198761 17236769.608784198761 60290.629551108 2023-12-12T15:06:33.215679+00:00 12345678.900144897401 12345678.900144847110 12345678.899993995205 12345678.899991378188 12345678.899991378188 17236769.407220561057 17236769.407220557332 17236769.361901324242 17236769.417741723359 17236769.417741723359 60290.629562677 2023-12-12T15:06:34.215311+00:00 12345678.900000404567 12345678.900000352412 12345678.900017414242 12345678.900003235787 12345678.900003237650 17236769.796776313335 17236769.796776309609 17236769.693453229964 17236769.880137026310 17236769.880137026310 60290.629574351 2023-12-12T15:06:35.223973+00:00 12345678.899864386767 12345678.899864336476 12345678.900008087978 12345678.900029573590 12345678.900029577315 17236769.584050063044 17236769.584050055593 17236769.691396996379 17236769.709666691720 17236769.709666691720 60290.629585829 2023-12-12T15:06:36.215602+00:00 12345678.900041496381 12345678.900041444227 12345678.900004299358 12345678.900023404509 12345678.900023402646 17236769.855978727341 17236769.855978723615 17236769.931437913328 17236769.899629347026 17236769.899629347026 60290.629597395 2023-12-12T15:06:37.214919+00:00 12345678.899977734312 12345678.899977682158 12345678.899991774932 12345678.899977903813 12345678.899977903813 17236770.423933096230 17236770.423933088779 17236770.203291878104 17236770.215656802058 17236770.215656802058 60290.629608970 2023-12-12T15:06:38.214981+00:00 12345678.899970415980 12345678.899970363826 12345678.899991398677 12345678.899962764233 12345678.899962766096 17236769.938150070608 17236769.938150063157 17236770.065575774759 17236770.072884991765 17236770.072884991765 60290.629620555 2023-12-12T15:06:39.215989+00:00 12345678.900040699169 12345678.900040648878 12345678.900004437193 12345678.900025209412 12345678.900025207549 17236769.994013085961 17236769.994013082236 17236770.012215040624 17236770.201469361782 17236770.201469361782 60290.629632269 2023-12-12T15:06:40.228050+00:00 12345678.899959649891 12345678.899959597737 12345678.899992497638 12345678.900011360645 12345678.900011360645 17236769.816957682371 17236769.816957678646 17236769.860214266926 17236769.780048355460 17236769.780048355460 60290.629643844 2023-12-12T15:06:41.228174+00:00 12345678.900096181780 12345678.900096131489 12345678.899973226711 12345678.899966238067 12345678.899966239929 17236770.244194146246 17236770.244194142520 17236770.210341244936 17236770.158970970660 17236770.158970970660 60290.629655453 2023-12-12T15:06:42.231143+00:00 12345678.899992886931 12345678.899992834777 12345678.900009198114 12345678.900049626827 12345678.900049626827 17236770.412522081286 17236770.412522077560 17236770.296644035727 17236770.430856276304 17236770.430856276304 60290.629666995 2023-12-12T15:06:43.228348+00:00 12345678.899896660820 12345678.899896608666 12345678.899992980063 12345678.900013027713 12345678.900013025850 17236769.777693103999 17236769.777693100274 17236769.833329632878 17236769.722275245935 17236769.722275245935 60290.629678581 2023-12-12T15:06:44.229372+00:00 12345678.900020813569 12345678.900020763278 12345678.900003934279 12345678.900021759793 12345678.900021759793 17236769.860682372004 17236769.860682368279 17236769.979564473033 17236769.928724631667 17236769.928724631667 60290.629690242 2023-12-12T15:06:45.236884+00:00 12345678.900019284338 12345678.900019234046 12345678.900021553040 12345678.900033470243 12345678.900033470243 17236770.430007819086 17236770.430007815361 17236770.303095161915 17236770.486140418798 17236770.486140418798 60290.629701662 2023-12-12T15:06:46.223600+00:00 12345678.899974733591 12345678.899974683300 12345678.900000780821 12345678.899978293106 12345678.899978296831 17236769.955175347626 17236769.955175340176 17236770.079827707261 17236770.026529420167 17236770.026529420167 60290.629713295 2023-12-12T15:06:47.228678+00:00 12345678.900010375306 12345678.900010323152 12345678.900000851601 12345678.899993536994 12345678.899993535131 17236770.506501682103 17236770.506501674652 17236770.364163689315 17236770.434632029384 17236770.434632029384 60290.629724909 2023-12-12T15:06:48.232099+00:00 12345678.900143569335 12345678.900143517181 12345678.899998871610 12345678.900014856830 12345678.900014856830 17236770.053820103407 17236770.053820099682 17236770.163747597486 17236770.025977224112 17236770.025977224112 60290.629736450 2023-12-12T15:06:49.229285+00:00 12345678.899854013696 12345678.899853963405 12345678.900004241616 12345678.900005294010 12345678.900005294010 17236770.433714676648 17236770.433714669198 17236770.218368671834 17236770.341522667557 17236770.341522667557 60290.629748038 2023-12-12T15:06:50.230538+00:00 12345678.899959038943 12345678.899958988652 12345678.899972444400 12345678.899928275496 12345678.899928277358 17236770.031350508332 17236770.031350504607 17236770.272005010396 17236770.356458488852 17236770.356458485126 60290.629759528 2023-12-12T15:06:51.223194+00:00 12345678.900112872943 12345678.900112822652 12345678.900020789355 12345678.900005344301 12345678.900005342439 17236770.385892931372 17236770.385892923921 17236770.384217116982 17236770.297195609659 17236770.297195609659 60290.629771122 2023-12-12T15:06:52.224914+00:00 12345678.900028098375 12345678.900028046221 12345678.900003474206 12345678.900009401143 12345678.900009403005 17236770.581169541925 17236770.581169538200 17236770.499418750405 17236770.501328606158 17236770.501328606158 60290.629782794 2023-12-12T15:06:53.233415+00:00 12345678.899904556572 12345678.899904504418 12345678.899979842827 12345678.899985417724 12345678.899985417724 17236770.220603059977 17236770.220603056252 17236770.283647634089 17236770.276803005487 17236770.276803005487 60290.629794318 2023-12-12T15:06:54.229058+00:00 12345678.900112342089 12345678.900112291798 12345678.899983454496 12345678.899964187294 12345678.899964185432 17236770.658716037869 17236770.658716030419 17236770.548143886030 17236770.617582906038 17236770.617582906038 60290.629805869 2023-12-12T15:06:55.227121+00:00 12345678.900012698025 12345678.900012645870 12345678.900007974356 12345678.900008816272 12345678.900008818135 17236770.542860884219 17236770.542860876769 17236770.548231244087 17236770.568155307323 17236770.568155307323 60290.629817488 2023-12-12T15:06:56.230960+00:00 12345678.899899335578 12345678.899899283424 12345678.900026010349 12345678.900067513809 12345678.900067515671 17236770.052511427552 17236770.052511423826 17236770.185252599418 17236770.160849884152 17236770.160849884152 60290.629829044 2023-12-12T15:06:57.229359+00:00 12345678.899996049702 12345678.899995997548 12345678.899964503944 12345678.899981267750 12345678.899981265888 17236770.401599835604 17236770.401599831879 17236770.457050718367 17236770.556802768260 17236770.556802768260 60290.629840557 2023-12-12T15:06:58.224137+00:00 12345678.900052601472 12345678.900052551180 12345678.900014922023 12345678.900016378611 12345678.900016378611 17236770.863930393010 17236770.863930389285 17236770.689068809152 17236770.550225533545 17236770.550225529820 60290.629852076 2023-12-12T15:06:59.219335+00:00 12345678.899919860065 12345678.899919809774 12345678.900003369898 12345678.900009846315 12345678.900009846315 17236770.784167706966 17236770.784167703241 17236770.789076581597 17236770.867728848010 17236770.867728848010 60290.629863689 2023-12-12T15:07:00.222713+00:00 12345678.899918587878 12345678.899918535724 12345678.899980861694 12345678.899996194988 12345678.899996196851 17236770.196185816079 17236770.196185812354 17236770.177865084261 17236770.165196560323 17236770.165196560323 60290.629875384 2023-12-12T15:07:01.233188+00:00 12345678.900176929310 12345678.900176879019 12345678.900002360344 12345678.899995051324 12345678.899995055050 17236770.058553028852 17236770.058553025126 17236770.233783591539 17236770.114318110049 17236770.114318110049 60290.629886834 2023-12-12T15:07:02.222504+00:00 12345678.899911614135 12345678.899911563843 12345678.899989770725 12345678.899963514879 12345678.899963516742 17236770.762859795243 17236770.762859791517 17236770.718987967819 17236770.705058783293 17236770.705058783293 60290.629898339 2023-12-12T15:07:03.216493+00:00 12345678.899880452082 12345678.899880401790 12345678.899985086173 12345678.899976583198 12345678.899976583198 17236770.745705295354 17236770.745705287904 17236770.657113600522 17236770.735215958208 17236770.735215958208 60290.629909924 2023-12-12T15:07:04.217453+00:00 12345678.900179810822 12345678.900179758668 12345678.900004129857 12345678.900000998750 12345678.900001000613 17236770.108282011002 17236770.108282007277 17236770.079013939947 17236770.073369920254 17236770.073369920254 60290.629921483 2023-12-12T15:07:05.216123+00:00 12345678.899949708953 12345678.899949658662 12345678.899985214695 12345678.899973049760 12345678.899973053485 17236770.416670300066 17236770.416670296341 17236770.441896222532 17236770.451951779425 17236770.451951779425 60290.629933049 2023-12-12T15:07:06.215396+00:00 12345678.899915175512 12345678.899915125221 12345678.899999989197 12345678.900003606454 12345678.900003606454 17236771.320992689580 17236771.320992685854 17236771.204581983387 17236771.295625176281 17236771.295625176281 60290.629944620 2023-12-12T15:07:07.215181+00:00 12345678.900083942339 12345678.900083890185 12345678.900012977421 12345678.900012325495 12345678.900012327358 17236770.739278037101 17236770.739278033376 17236770.752848308533 17236770.650186836720 17236770.650186840445 60290.629956221 2023-12-12T15:07:08.217469+00:00 12345678.899941248819 12345678.899941198528 12345678.899993667379 12345678.900005122647 12345678.900005120784 17236770.343518156558 17236770.343518152833 17236770.528120782226 17236770.518994644284 17236770.518994648010 60290.629967768 2023-12-12T15:07:09.215127+00:00 12345678.900081042200 12345678.900080991909 12345678.899986555800 12345678.899964360520 12345678.899964360520 17236770.800344709307 17236770.800344705582 17236770.780770070851 17236770.765800356865 17236770.765800356865 60290.629979333 2023-12-12T15:07:10.214360+00:00 12345678.899902047589 12345678.899901995435 12345678.899998547509 12345678.899986373261 12345678.899986375123 17236771.199222002178 17236771.199221998453 17236771.175451133400 17236771.152782872319 17236771.152782872319 60290.629990979 2023-12-12T15:07:11.220588+00:00 12345678.900063393638 12345678.900063341483 12345678.899990769103 12345678.899995449930 12345678.899995449930 17236771.207384284586 17236771.207384280860 17236771.171852566302 17236771.229613084346 17236771.229613084346 60290.630002572 2023-12-12T15:07:12.222220+00:00 12345678.899927550927 12345678.899927500635 12345678.900004884228 12345678.900013908744 12345678.900013910607 17236770.783419433981 17236770.783419430256 17236770.901470050216 17236770.999500885606 17236770.999500885606 60290.630014135 2023-12-12T15:07:13.221241+00:00 12345678.900019716471 12345678.900019666180 12345678.899983018637 12345678.899979824200 12345678.899979824200 17236771.179367989302 17236771.179367985576 17236771.011967986822 17236771.175901845098 17236771.175901845098 60290.630025789 2023-12-12T15:07:14.228163+00:00 12345678.900087371469 12345678.900087321177 12345678.899996157736 12345678.899993434548 12345678.899993432686 17236770.810990795493 17236770.810990788043 17236770.859787937254 17236770.773758281022 17236770.773758281022 60290.630037276 2023-12-12T15:07:15.220640+00:00 12345678.899829117581 12345678.899829067290 12345678.899979097769 12345678.899962404743 12345678.899962406605 17236771.093020819128 17236771.093020811677 17236770.972555350512 17236771.032406456769 17236771.032406456769 60290.630048872 2023-12-12T15:07:16.222490+00:00 12345678.900046069175 12345678.900046018884 12345678.900011042133 12345678.900038914755 12345678.900038916618 17236770.542391493917 17236770.542391490191 17236770.747704632580 17236770.656122591347 17236770.656122591347 60290.630060519 2023-12-12T15:07:17.228861+00:00 12345678.900086784735 12345678.900086732581 12345678.899998281151 12345678.900021890178 12345678.900021892041 17236771.219813950360 17236771.219813946635 17236771.083759620786 17236771.075266454369 17236771.075266454369 60290.630072159 2023-12-12T15:07:18.234540+00:00 12345678.899991521612 12345678.899991471320 12345678.899995056912 12345678.899999981746 12345678.899999979883 17236770.932216424495 17236770.932216420770 17236771.045572452247 17236770.971363816410 17236770.971363816410 60290.630083682 2023-12-12T15:07:19.230101+00:00 12345678.899998955429 12345678.899998903275 12345678.899996330962 12345678.899984952062 12345678.899984953925 17236771.022921409458 17236771.022921402007 17236770.992656514049 17236771.005237434059 17236771.005237434059 60290.630095254 2023-12-12T15:07:20.229912+00:00 12345678.899881329387 12345678.899881277233 12345678.900032041594 12345678.900048863143 12345678.900048865005 17236771.203224707395 17236771.203224703670 17236771.129176888615 17236771.096664883196 17236771.096664879471 60290.630106807 2023-12-12T15:07:21.228149+00:00 12345678.900085479021 12345678.900085428730 12345678.899996563792 12345678.899989245459 12345678.899989245459 17236771.144746217877 17236771.144746210426 17236771.182914890349 17236771.100040767342 17236771.100040767342 60290.630118404 2023-12-12T15:07:22.230074+00:00 12345678.900046922266 12345678.900046871975 12345678.899993715808 12345678.899976173416 12345678.899976173416 17236771.464440144598 17236771.464440140873 17236771.464960161597 17236771.538859020919 17236771.538859020919 60290.630129965 2023-12-12T15:07:23.229006+00:00 12345678.900002684444 12345678.900002634153 12345678.899993648753 12345678.899996211752 12345678.899996211752 17236771.116149168462 17236771.116149161011 17236771.135646115988 17236771.123584222049 17236771.123584222049 60290.630141559 2023-12-12T15:07:24.230688+00:00 12345678.899962265044 12345678.899962212890 12345678.900003312156 12345678.900004282594 12345678.900004284456 17236770.893334925175 17236770.893334917724 17236770.987488415092 17236770.904231708497 17236770.904231708497 60290.630153033 2023-12-12T15:07:25.222099+00:00 12345678.900008901954 12345678.900008851662 12345678.899993231520 12345678.899981126189 12345678.899981126189 17236771.486851293594 17236771.486851286143 17236771.272403802723 17236771.280407760292 17236771.280407760292 60290.630164622 2023-12-12T15:07:26.223320+00:00 12345678.899933846667 12345678.899933796376 12345678.899994697422 12345678.900049511343 12345678.900049511343 17236771.234099201858 17236771.234099198133 17236771.290180709213 17236771.332861863077 17236771.332861863077 60290.630176275 2023-12-12T15:07:27.230175+00:00 12345678.899952990934 12345678.899952938780 12345678.899986403063 12345678.900000493973 12345678.900000493973 17236771.195923004299 17236771.195923000574 17236771.304329115897 17236771.319207966328 17236771.319207966328 60290.630187873 2023-12-12T15:07:28.232251+00:00 12345678.900115994737 12345678.900115944445 12345678.900017578155 12345678.900015516207 12345678.900015518069 17236771.308459676802 17236771.308459669352 17236771.269345741719 17236771.256102062762 17236771.256102062762 60290.630199534 2023-12-12T15:07:29.239731+00:00 12345678.900046352297 12345678.900046302006 12345678.900011349469 12345678.900033364072 12345678.900033365935 17236771.049411766231 17236771.049411762506 17236771.061052355915 17236771.033538855612 17236771.033538855612 60290.630210993 2023-12-12T15:07:30.229832+00:00 12345678.899889454246 12345678.899889402092 12345678.899967400357 12345678.899946773425 12345678.899946775287 17236771.427003916353 17236771.427003912628 17236771.476912487298 17236771.505772996694 17236771.505772996694 60290.630222539 2023-12-12T15:07:31.227378+00:00 12345678.899907050654 12345678.899907000363 12345678.899985121563 12345678.899975741282 12345678.899975741282 17236771.785093970597 17236771.785093966872 17236771.649900890887 17236771.789361219853 17236771.789361219853 60290.630234142 2023-12-12T15:07:32.229903+00:00 12345678.900069162250 12345678.900069111958 12345678.900006063282 12345678.899993102998 12345678.899993104860 17236771.080314759165 17236771.080314751714 17236771.015377324075 17236771.084749873728 17236771.084749873728 60290.630245717 2023-12-12T15:07:33.229964+00:00 12345678.900015275925 12345678.900015223771 12345678.899991545826 12345678.899981718510 12345678.899981718510 17236770.698366481811 17236770.698366478086 17236770.920660875738 17236770.842095471919 17236770.842095471919 60290.630257308 2023-12-12T15:07:34.231463+00:00 12345678.899985035881 12345678.899984985590 12345678.899992063642 12345678.899996533990 12345678.899996533990 17236771.127162437886 17236771.127162430435 17236771.152234390378 17236771.063224468380 17236771.063224468380 60290.630268862 2023-12-12T15:07:35.229671+00:00 12345678.900041274726 12345678.900041222572 12345678.900001518428 12345678.900005226955 12345678.900005225092 17236771.455795995891 17236771.455795992166 17236771.285576436669 17236771.305988617241 17236771.305988617241 60290.630280409 2023-12-12T15:07:36.227317+00:00 12345678.899929249659 12345678.899929197505 12345678.899993162602 12345678.899995163083 12345678.899995163083 17236771.299781423062 17236771.299781419337 17236771.256229147315 17236771.384915504605 17236771.384915504605 60290.630291942 2023-12-12T15:07:37.223769+00:00 12345678.900085024536 12345678.900084974244 12345678.899995587766 12345678.900017905980 12345678.900017905980 17236771.083678659052 17236771.083678655326 17236771.160216581076 17236771.220616489649 17236771.220616489649 60290.630303474 2023-12-12T15:07:38.220147+00:00 12345678.899873686954 12345678.899873636663 12345678.900008717552 12345678.900001151487 12345678.900001149625 17236771.238209269941 17236771.238209262490 17236771.141397759318 17236770.992303073406 17236770.992303073406 60290.630315090 2023-12-12T15:07:39.223776+00:00 12345678.900070598349 12345678.900070546195 12345678.899985987693 12345678.899991847575 12345678.899991847575 17236770.965861089528 17236770.965861085802 17236771.073271904141 17236770.991825856268 17236770.991825856268 60290.630326710 2023-12-12T15:07:40.227725+00:00 12345678.899931162596 12345678.899931110442 12345678.900009574369 12345678.900013919920 12345678.900013919920 17236771.252933807671 17236771.252933803946 17236771.214883763343 17236771.228620652109 17236771.228620652109 60290.630338213 2023-12-12T15:07:41.221615+00:00 12345678.900121983141 12345678.900121932849 12345678.899994047359 12345678.899985440075 12345678.899985440075 17236771.640875052661 17236771.640875048935 17236771.585962049663 17236771.701022617519 17236771.701022617519 60290.630349894 2023-12-12T15:07:42.230796+00:00 12345678.899890357628 12345678.899890305474 12345678.900002174079 12345678.899991506711 12345678.899991506711 17236770.917924787849 17236770.917924784124 17236771.102821182460 17236770.844051133841 17236770.844051130116 60290.630361436 2023-12-12T15:07:43.228040+00:00 12345678.900054890662 12345678.900054838508 12345678.900001848117 12345678.899998491630 12345678.899998489767 17236771.490755058825 17236771.490755051374 17236771.439266148955 17236771.547329075634 17236771.547329075634 60290.630373038 2023-12-12T15:07:44.230524+00:00 12345678.900074282661 12345678.900074232370 12345678.899995863438 12345678.900008520111 12345678.900008523837 17236771.817944817245 17236771.817944813520 17236771.759610060602 17236771.860878467560 17236771.860878467560 60290.630384681 2023-12-12T15:07:45.236448+00:00 12345678.899851091206 12345678.899851039052 12345678.899986771867 12345678.899995958433 12345678.899995956570 17236771.527652427554 17236771.527652423829 17236771.521150119603 17236771.458764158189 17236771.458764154464 60290.630396182 2023-12-12T15:07:46.230126+00:00 12345678.900028593838 12345678.900028541684 12345678.899990148842 12345678.899965655059 12345678.899965655059 17236771.221000369638 17236771.221000365913 17236771.179364483804 17236771.130949355662 17236771.130949355662 60290.630407727 2023-12-12T15:07:47.227634+00:00 12345678.899944111705 12345678.899944059551 12345678.900001192465 12345678.899990575388 12345678.899990573525 17236771.131574954838 17236771.131574947387 17236771.224295355380 17236771.021668791771 17236771.021668791771 60290.630419236 2023-12-12T15:07:48.222016+00:00 12345678.900092858821 12345678.900092806667 12345678.899996321648 12345678.899984143674 12345678.899984141812 17236771.623686373234 17236771.623686365783 17236771.614515751600 17236771.642743673176 17236771.642743673176 60290.630430906 2023-12-12T15:07:49.230271+00:00 12345678.899920826778 12345678.899920776486 12345678.900002639741 12345678.899992033839 12345678.899992031977 17236771.470577031374 17236771.470577027649 17236771.459484200925 17236771.511966384947 17236771.511966384947 60290.630442395 2023-12-12T15:07:50.222953+00:00 12345678.900061642751 12345678.900061592460 12345678.899981619790 12345678.899985874072 12345678.899985874072 17236771.210426453501 17236771.210426446050 17236771.244102373719 17236771.186239190400 17236771.186239190400 60290.630453958 2023-12-12T15:07:51.221963+00:00 12345678.900053070858 12345678.900053020567 12345678.900012763217 12345678.900039665401 12345678.900039665401 17236771.752796653658 17236771.752796646208 17236771.613931309432 17236771.681759677827 17236771.681759677827 60290.630465551 2023-12-12T15:07:52.223602+00:00 12345678.900010341778 12345678.900010291487 12345678.900013873354 12345678.900031328201 12345678.900031328201 17236771.484218500555 17236771.484218496829 17236771.512744095176 17236771.491662833840 17236771.491662833840 60290.630477238 2023-12-12T15:07:53.233353+00:00 12345678.899950468913 12345678.899950416759 12345678.900026351213 12345678.900046074763 12345678.900046074763 17236770.973379392177 17236770.973379388452 17236771.132038597018 17236771.098105411977 17236771.098105411977 60290.630488768 2023-12-12T15:07:54.229586+00:00 12345678.900012774393 12345678.900012722239 12345678.899993145838 12345678.899976138026 12345678.899976136163 17236771.153236221522 17236771.153236217797 17236771.146074544638 17236771.094058081508 17236771.094058081508 60290.630500338 2023-12-12T15:07:55.229217+00:00 12345678.899886453524 12345678.899886401370 12345678.899970509112 12345678.899941105396 12345678.899941105396 17236771.361759748310 17236771.361759744585 17236771.244663260877 17236771.243788059801 17236771.243788059801 60290.630511928 2023-12-12T15:07:56.230612+00:00 12345678.900088626891 12345678.900088574737 12345678.899970943108 12345678.899988252670 12345678.899988252670 17236771.064216006547 17236771.064216002822 17236771.128884330392 17236770.996260527521 17236770.996260527521 60290.630523385 2023-12-12T15:07:57.220440+00:00 12345678.900034097955 12345678.900034045801 12345678.899996198714 12345678.899992754683 12345678.899992754683 17236771.465287379920 17236771.465287376195 17236771.539517149329 17236771.328913874924 17236771.328913874924 60290.630535001 2023-12-12T15:07:58.224070+00:00 12345678.899994295090 12345678.899994244799 12345678.900010326877 12345678.900012796745 12345678.900012796745 17236771.983152300119 17236771.983152292669 17236771.897577248514 17236771.956719357520 17236771.956719357520 60290.630546640 2023-12-12T15:07:59.229678+00:00 12345678.899987131357 12345678.899987079203 12345678.899995239452 12345678.899981537834 12345678.899981537834 17236771.245557069778 17236771.245557062328 17236771.393561288714 17236771.363856252283 17236771.363856252283 60290.630558187 2023-12-12T15:08:00.227388+00:00 12345678.899950677529 12345678.899950625375 12345678.899996478111 12345678.900000613183 12345678.900000613183 17236772.052082002163 17236772.052081998438 17236771.794883582741 17236771.926749937236 17236771.926749937236 60290.630571501 2023-12-12T15:08:01.377725+00:00 12345678.899907587096 12345678.899907536805 12345678.899990342557 12345678.899985769764 12345678.899985771626 17236771.984341472387 17236771.984341468662 17236772.048731569201 17236772.074228424579 17236772.074228424579 60290.630581456 2023-12-12T15:08:02.237765+00:00 12345678.900074629113 12345678.900074578822 12345678.900008322671 12345678.899999653921 12345678.899999650195 17236771.700330398977 17236771.700330395252 17236771.753386665136 17236771.684677448124 17236771.684677448124 60290.630592965 2023-12-12T15:08:03.232163+00:00 12345678.900038342923 12345678.900038292632 12345678.900003841147 12345678.899995462969 12345678.899995462969 17236771.315680522472 17236771.315680518746 17236771.271853819489 17236771.196273569018 17236771.196273569018 60290.630604343 2023-12-12T15:08:04.215249+00:00 12345678.900030907243 12345678.900030856952 12345678.900015208870 12345678.899998901412 12345678.899998903275 17236771.433584485203 17236771.433584477752 17236771.398732993752 17236771.389288365841 17236771.389288365841 60290.630615960 2023-12-12T15:08:05.218954+00:00 12345678.899979196489 12345678.899979144335 12345678.899985132739 12345678.899975987151 12345678.899975985289 17236771.151161167771 17236771.151161164045 17236771.388672571629 17236771.220464199781 17236771.220464199781 60290.630627490 2023-12-12T15:08:06.215138+00:00 12345678.899982910603 12345678.899982858449 12345678.899987660348 12345678.899983620271 12345678.899983618408 17236771.672652613372 17236771.672652609646 17236771.550873089582 17236771.630706705153 17236771.630706705153 60290.630639083 2023-12-12T15:08:07.216775+00:00 12345678.900059940293 12345678.900059890002 12345678.900004927069 12345678.900014033541 12345678.900014037266 17236771.535667773336 17236771.535667769611 17236771.480814035982 17236771.460860826075 17236771.460860826075 60290.630650747 2023-12-12T15:08:08.224501+00:00 12345678.899841805920 12345678.899841755629 12345678.899980107322 12345678.899977263063 12345678.899977257475 17236771.467589125037 17236771.467589117587 17236771.515625346452 17236771.492691013962 17236771.492691017687 60290.630662212 2023-12-12T15:08:09.215110+00:00 12345678.900126589462 12345678.900126539171 12345678.899996981025 12345678.900000490248 12345678.900000490248 17236771.584492146969 17236771.584492139518 17236771.637198839337 17236771.836455676705 17236771.836455676705 60290.630673780 2023-12-12T15:08:10.214597+00:00 12345678.899975350127 12345678.899975299835 12345678.899983754382 12345678.899952229112 12345678.899952230975 17236771.348068118095 17236771.348068114370 17236771.453802105039 17236771.269913397729 17236771.269913397729 60290.630685519 2023-12-12T15:08:11.228902+00:00 12345678.899858791381 12345678.899858739227 12345678.900007521734 12345678.899978257716 12345678.899978255853 17236772.030721757561 17236772.030721753836 17236771.958159666508 17236771.961317457259 17236771.961317457259 60290.630697144 2023-12-12T15:08:12.233281+00:00 12345678.900109678507 12345678.900109628215 12345678.900007853284 12345678.899971831590 12345678.899971831590 17236772.069849096239 17236772.069849092513 17236771.892523322254 17236771.990382034332 17236771.990382034332 60290.630708577 2023-12-12T15:08:13.221065+00:00 12345678.900033570826 12345678.900033520535 12345678.899988545105 12345678.899970311671 12345678.899970311671 17236771.715520661324 17236771.715520657599 17236771.739908467978 17236771.789376061410 17236771.789376061410 60290.630720239 2023-12-12T15:08:14.228683+00:00 12345678.899967541918 12345678.899967489764 12345678.899991540238 12345678.899976760149 12345678.899976760149 17236771.894612219185 17236771.894612215459 17236771.905941698700 17236772.013972014189 17236772.013972014189 60290.630731815 2023-12-12T15:08:15.228756+00:00 12345678.900094360113 12345678.900094309822 12345678.900032123551 12345678.900047242641 12345678.900047240779 17236771.699226591736 17236771.699226584285 17236771.711604293436 17236771.581213440746 17236771.581213440746 60290.630743410 2023-12-12T15:08:16.230587+00:00 12345678.899876622483 12345678.899876572192 12345678.899993835017 12345678.899955000728 12345678.899955000728 17236771.870058093220 17236771.870058089495 17236771.913387350738 17236771.997634742409 17236771.997634742409 60290.630754912 2023-12-12T15:08:17.224413+00:00 12345678.899931499735 12345678.899931449443 12345678.899996984750 12345678.900006227195 12345678.900006227195 17236772.021316241473 17236772.021316237748 17236771.857600167394 17236771.949154507369 17236771.949154507369 60290.630766467 2023-12-12T15:08:18.222759+00:00 12345678.900001799688 12345678.900001749396 12345678.899996483698 12345678.900001505390 12345678.900001509115 17236771.787681993097 17236771.787681989372 17236771.784674115479 17236771.694321360439 17236771.694321360439 60290.630778099 2023-12-12T15:08:19.227739+00:00 12345678.900129379705 12345678.900129327551 12345678.900000765920 12345678.900001334026 12345678.900001332164 17236772.075598601252 17236772.075598597527 17236772.028915729374 17236771.932518620044 17236771.932518616319 60290.630789613 2023-12-12T15:08:20.222559+00:00 12345678.900007551536 12345678.900007501245 12345678.899997750297 12345678.899998098612 12345678.899998098612 17236771.878624517471 17236771.878624513745 17236772.029582500458 17236771.956492565572 17236771.956492565572 60290.630801124 2023-12-12T15:08:21.217077+00:00 12345678.899889616296 12345678.899889564142 12345678.900004867464 12345678.899989288300 12345678.899989288300 17236771.868155058473 17236771.868155051023 17236771.887493189424 17236771.865416180342 17236771.865416180342 60290.630812831 2023-12-12T15:08:22.228618+00:00 12345678.900004269555 12345678.900004217401 12345678.899984622374 12345678.899963948876 12345678.899963950738 17236771.938770934939 17236771.938770931214 17236771.915141191334 17236771.941246788949 17236771.941246785223 60290.630824412 2023-12-12T15:08:23.229240+00:00 12345678.900079712272 12345678.900079661980 12345678.900003422052 12345678.900002559647 12345678.900002561510 17236771.946735773236 17236771.946735769510 17236771.831494823098 17236771.725753378123 17236771.725753378123 60290.630835952 2023-12-12T15:08:24.226273+00:00 12345678.899978471920 12345678.899978419766 12345678.899990331382 12345678.899990858510 12345678.899990856647 17236771.733798526227 17236771.733798522502 17236771.878223523498 17236771.809285696596 17236771.809285696596 60290.630847576 2023-12-12T15:08:25.230587+00:00 12345678.900001620874 12345678.900001568720 12345678.900024702772 12345678.900040410459 12345678.900040408596 17236771.845454748720 17236771.845454744995 17236772.006324268878 17236772.019332762808 17236772.019332766533 60290.630859148 2023-12-12T15:08:26.230355+00:00 12345678.899922650307 12345678.899922598153 12345678.899989936501 12345678.900003293529 12345678.900003291667 17236772.795865133405 17236772.795865125954 17236772.454644478858 17236772.645162798464 17236772.645162798464 60290.630870727 2023-12-12T15:08:27.230791+00:00 12345678.900094468147 12345678.900094417855 12345678.899998923764 12345678.900022622198 12345678.900022622198 17236772.197815574706 17236772.197815567255 17236772.294523168355 17236772.287578590214 17236772.287578590214 60290.630882306 2023-12-12T15:08:28.231295+00:00 12345678.899867368862 12345678.899867318571 12345678.899982491508 12345678.899985516444 12345678.899985514581 17236771.608728796244 17236771.608728792518 17236771.759889166802 17236771.558619361371 17236771.558619361371 60290.630893867 2023-12-12T15:08:29.230058+00:00 12345678.900021366775 12345678.900021314621 12345678.899997781962 12345678.899999942631 12345678.899999944493 17236772.466983091086 17236772.466983087361 17236772.301233287901 17236772.247642979026 17236772.247642979026 60290.630905428 2023-12-12T15:08:30.229028+00:00 12345678.900093372911 12345678.900093320757 12345678.899992620572 12345678.900005370378 12345678.900005368516 17236772.792808085680 17236772.792808081955 17236772.876363422722 17236773.030105520040 17236773.030105520040 60290.630917112 2023-12-12T15:08:31.238497+00:00 12345678.899840582162 12345678.899840530008 12345678.899995857850 12345678.900004535913 12345678.900004535913 17236771.946244191378 17236771.946244187653 17236772.078815065324 17236771.980255614966 17236771.980255614966 60290.630928624 2023-12-12T15:08:32.233122+00:00 12345678.900066960603 12345678.900066910312 12345678.899989806116 12345678.899982657284 12345678.899982659146 17236772.406940959394 17236772.406940951943 17236772.247196722776 17236772.384833682328 17236772.384833682328 60290.630940068 2023-12-12T15:08:33.221848+00:00 12345678.900021655485 12345678.900021603331 12345678.900004222989 12345678.900013333187 12345678.900013333187 17236772.189980849624 17236772.189980845898 17236772.177520722151 17236772.134845238179 17236772.134845238179 60290.630951763 2023-12-12T15:08:34.232330+00:00 12345678.899934297428 12345678.899934247136 12345678.900000615045 12345678.899988505989 12345678.899988504127 17236771.977437019348 17236771.977437011898 17236771.998046595603 17236771.899937141687 17236771.899937141687 60290.630963295 2023-12-12T15:08:35.228687+00:00 12345678.900172293186 12345678.900172242895 12345678.900023417547 12345678.900034900755 12345678.900034900755 17236772.160159911960 17236772.160159908235 17236772.185976438224 17236772.283709965646 17236772.283709965646 60290.630974878 2023-12-12T15:08:36.229452+00:00 12345678.899873632938 12345678.899873580784 12345678.899983661249 12345678.899984896183 12345678.899984896183 17236772.272236783057 17236772.272236779332 17236772.248957209289 17236772.301766429096 17236772.301766432822 60290.630986357 2023-12-12T15:08:37.221236+00:00 12345678.900089837611 12345678.900089787319 12345678.899994703010 12345678.900015991181 12345678.900015991181 17236772.173418290913 17236772.173418283463 17236772.058817565441 17236771.948589172214 17236771.948589172214 60290.630998011 2023-12-12T15:08:38.228178+00:00 12345678.899997675791 12345678.899997625500 12345678.899959532544 12345678.899978471920 12345678.899978473783 17236772.371237393469 17236772.371237389743 17236772.449848584831 17236772.492518801242 17236772.492518797517 60290.631009704 2023-12-12T15:08:39.238391+00:00 12345678.899864343926 12345678.899864293635 12345678.899995157495 12345678.900006104261 12345678.900006106123 17236772.607682332397 17236772.607682324946 17236772.684574507177 17236772.734300617129 17236772.734300620854 60290.631021162 2023-12-12T15:08:40.228358+00:00 12345678.899968545884 12345678.899968495592 12345678.900003015995 12345678.900000303984 12345678.900000305846 17236772.139891393483 17236772.139891389757 17236772.221856459975 17236772.023103930056 17236772.023103930056 60290.631032830 2023-12-12T15:08:41.236507+00:00 12345678.900069436058 12345678.900069385767 12345678.899996060878 12345678.900002390146 12345678.900002388284 17236772.700147844851 17236772.700147841126 17236772.451953291893 17236772.590402305126 17236772.590402305126 60290.631044362 2023-12-12T15:08:42.232833+00:00 12345678.899937888607 12345678.899937836453 12345678.900004450232 12345678.899995595217 12345678.899995597079 17236772.499558806419 17236772.499558802694 17236772.670214157552 17236772.702689453959 17236772.702689453959 60290.631055917 2023-12-12T15:08:43.231205+00:00 12345678.900118634105 12345678.900118583813 12345678.899991868064 12345678.899964511395 12345678.899964513257 17236772.638641983271 17236772.638641979545 17236772.599399689585 17236772.526072092354 17236772.526072096080 60290.631067464 2023-12-12T15:08:44.228914+00:00 12345678.899850374088 12345678.899850321934 12345678.899996438995 12345678.899991169572 12345678.899991169572 17236772.710665579885 17236772.710665572435 17236772.666089273989 17236772.760730493814 17236772.760730497539 60290.631079064 2023-12-12T15:08:45.231156+00:00 12345678.900039792061 12345678.900039739907 12345678.900010949001 12345678.900023868307 12345678.900023870170 17236772.634798269719 17236772.634798265994 17236772.634121242911 17236772.759893298149 17236772.759893298149 60290.631090628 2023-12-12T15:08:46.230301+00:00 12345678.900100199506 12345678.900100147352 12345678.899998836219 12345678.900043589994 12345678.900043588132 17236772.327363803983 17236772.327363800257 17236772.336845848709 17236772.199946280569 17236772.199946280569 60290.631102234 2023-12-12T15:08:47.232986+00:00 12345678.899893889204 12345678.899893838912 12345678.899999996647 12345678.900013659149 12345678.900013659149 17236772.604296226054 17236772.604296218604 17236772.622005507350 17236772.595880988985 17236772.595880988985 60290.631113749 2023-12-12T15:08:48.227881+00:00 12345678.900074664503 12345678.900074612349 12345678.900001937523 12345678.899974355474 12345678.899974359199 17236772.375526897609 17236772.375526893884 17236772.467399962246 17236772.518432557583 17236772.518432557583 60290.631125337 2023-12-12T15:08:49.229138+00:00 12345678.900049805641 12345678.900049753487 12345678.899996114895 12345678.900012619793 12345678.900012621656 17236772.319069117308 17236772.319069113582 17236772.367470655590 17236772.345745362341 17236772.345745362341 60290.631136834 2023-12-12T15:08:50.222440+00:00 12345678.899990804493 12345678.899990752339 12345678.899985555559 12345678.899986028671 12345678.899986028671 17236772.736864779145 17236772.736864775419 17236772.567890293896 17236772.623881064355 17236772.623881064355 60290.631148498 2023-12-12T15:08:51.230184+00:00 12345678.899987943470 12345678.899987893179 12345678.899985507131 12345678.899985266849 12345678.899985268712 17236772.427875015885 17236772.427875012159 17236772.376283243299 17236772.454902753234 17236772.454902753234 60290.631159977 2023-12-12T15:08:52.222020+00:00 12345678.899994790554 12345678.899994740263 12345678.900009907782 12345678.900024341419 12345678.900024341419 17236772.021896935999 17236772.021896932274 17236772.228058509529 17236772.131192989647 17236772.131192989647 60290.631171648 2023-12-12T15:08:53.230441+00:00 12345678.899826154113 12345678.899826103821 12345678.899973867461 12345678.899973550811 12345678.899973550811 17236772.416392665356 17236772.416392661631 17236772.340703275055 17236772.384099993855 17236772.384099990129 60290.631183203 2023-12-12T15:08:54.228765+00:00 12345678.900097317994 12345678.900097265840 12345678.900017779320 12345678.900050420314 12345678.900050420314 17236772.060302466154 17236772.060302462429 17236772.111228566617 17236771.880864918232 17236771.880864921957 60290.631194707 2023-12-12T15:08:55.222636+00:00 12345678.899924209341 12345678.899924159050 12345678.899998208508 12345678.900008516386 12345678.900008520111 17236772.440480664372 17236772.440480656922 17236772.476857528090 17236772.525502711535 17236772.525502707809 60290.631206269 2023-12-12T15:08:56.221662+00:00 12345678.900011971593 12345678.900011919439 12345678.899991238490 12345678.899975823238 12345678.899975819513 17236772.654580805451 17236772.654580801725 17236772.435413930565 17236772.567901100963 17236772.567901100963 60290.631217932 2023-12-12T15:08:57.229369+00:00 12345678.900111246854 12345678.900111196563 12345678.900000324473 12345678.900001728907 12345678.900001727045 17236772.422829195857 17236772.422829192132 17236772.422810409218 17236772.637053016573 17236772.637053016573 60290.631229409 2023-12-12T15:08:58.220961+00:00 12345678.900032356381 12345678.900032304227 12345678.899995384738 12345678.899992533028 12345678.899992534891 17236772.051665842533 17236772.051665835083 17236772.143984094262 17236771.961127649993 17236771.961127653718 60290.631241064 2023-12-12T15:08:59.227939+00:00 12345678.899857688695 12345678.899857636541 12345678.900007266551 12345678.900008643046 12345678.900008643046 17236772.448426328599 17236772.448426324874 17236772.428318396211 17236772.340696770698 17236772.340696770698 60290.631252642 2023-12-12T15:09:00.228239+00:00 12345678.899993646890 12345678.899993594736 12345678.900002766401 12345678.899987772107 12345678.899987773970 17236772.204700443894 17236772.204700440168 17236772.251018773764 17236772.169683642685 17236772.169683642685 60290.631264234 2023-12-12T15:09:01.229846+00:00 12345678.900103531778 12345678.900103481486 12345678.900003712624 12345678.899994814768 12345678.899994818494 17236772.570464640856 17236772.570464637130 17236772.560841284692 17236772.765272695571 17236772.765272695571 60290.631275888 2023-12-12T15:09:02.236743+00:00 12345678.900043886155 12345678.900043835863 12345678.899992678314 12345678.900012437254 12345678.900012437254 17236772.379599653184 17236772.379599649459 17236772.465364035219 17236772.426169563085 17236772.426169563085 60290.631287225 2023-12-12T15:09:03.216252+00:00 12345678.899834426120 12345678.899834375829 12345678.899977223948 12345678.899960491806 12345678.899960493669 17236772.550177913159 17236772.550177909434 17236772.535548247397 17236772.476278580725 17236772.476278580725 60290.631298793 2023-12-12T15:09:04.215755+00:00 12345678.900124639273 12345678.900124588981 12345678.899993170053 12345678.899977656081 12345678.899977656081 17236772.480109266937 17236772.480109263211 17236772.443979203701 17236772.362755697221 17236772.362755697221 60290.631310361 2023-12-12T15:09:05.215188+00:00 12345678.899882847443 12345678.899882795289 12345678.899995019659 12345678.899979632348 12345678.899979632348 17236772.861751634628 17236772.861751630902 17236772.662903606892 17236772.713932245970 17236772.713932245970 60290.631321941 2023-12-12T15:09:06.215705+00:00 12345678.900070980191 12345678.900070929900 12345678.900007709861 12345678.900026885793 12345678.900026883930 17236772.507094155997 17236772.507094152272 17236772.640625230968 17236772.524859663099 17236772.524859663099 60290.631333488 2023-12-12T15:09:07.213317+00:00 12345678.900002606213 12345678.900002554059 12345678.900011736900 12345678.900035817176 12345678.900035817176 17236772.897289242595 17236772.897289235145 17236772.924993753433 17236772.947630055249 17236772.947630055249 60290.631345080 2023-12-12T15:09:08.214904+00:00 12345678.899918250740 12345678.899918200448 12345678.899997374043 12345678.900008654222 12345678.900008656085 17236772.686345778406 17236772.686345774680 17236772.825581844896 17236772.703603148460 17236772.703603148460 60290.631356664 2023-12-12T15:09:09.215730+00:00 12345678.900090103969 12345678.900090053678 12345678.899988692254 12345678.899989219382 12345678.899989221245 17236773.047593306750 17236773.047593303025 17236772.965787377208 17236772.924390219152 17236772.924390215427 60290.631368223 2023-12-12T15:09:10.214475+00:00 12345678.900058725849 12345678.900058673695 12345678.900014517829 12345678.900025852025 12345678.900025852025 17236773.188848484308 17236773.188848480582 17236773.010044790804 17236773.176326707006 17236773.176326707006 60290.631379806 2023-12-12T15:09:11.215197+00:00 12345678.899864125997 12345678.899864073843 12345678.900005627424 12345678.900017997250 12345678.900017997250 17236772.254363369197 17236772.254363365471 17236772.429914716631 17236772.447881992906 17236772.447881996632 60290.631391563 2023-12-12T15:09:12.230997+00:00 12345678.900048274547 12345678.900048224255 12345678.899990731850 12345678.899982128292 12345678.899982130155 17236772.788640052080 17236772.788640048355 17236772.719385329634 17236772.799090929329 17236772.799090933055 60290.631403106 2023-12-12T15:09:13.228367+00:00 12345678.899931285530 12345678.899931235239 12345678.899978434667 12345678.899987181649 12345678.899987183511 17236772.936464589089 17236772.936464585364 17236773.046761926264 17236773.036094859242 17236773.036094859242 60290.631414755 2023-12-12T15:09:14.234869+00:00 12345678.900057015941 12345678.900056965649 12345678.900017784908 12345678.900050219148 12345678.900050219148 17236773.173365537077 17236773.173365533352 17236773.023488782346 17236773.021038074046 17236773.021038074046 60290.631426251 2023-12-12T15:09:15.228104+00:00 12345678.899951986969 12345678.899951934814 12345678.899993356317 12345678.899981752038 12345678.899981752038 17236772.746484540403 17236772.746484532952 17236772.775081682950 17236772.673726562411 17236772.673726562411 60290.631437842 2023-12-12T15:09:16.229524+00:00 12345678.900035312399 12345678.900035262108 12345678.899998091161 12345678.900019068271 12345678.900019066408 17236773.062181986868 17236773.062181979418 17236773.067241203040 17236773.206542253494 17236773.206542253494 60290.631449351 2023-12-12T15:09:17.223907+00:00 12345678.900067759678 12345678.900067709386 12345678.899995326996 12345678.900015978143 12345678.900015978143 17236773.054114013910 17236773.054114006460 17236773.082605287433 17236773.078975860029 17236773.078975860029 60290.631460982 2023-12-12T15:09:18.228855+00:00 12345678.900040091947 12345678.900040039793 12345678.900001730770 12345678.899986311793 12345678.899986311793 17236773.084005303681 17236773.084005299956 17236773.099702864885 17236772.970174852759 17236772.970174852759 60290.631472591 2023-12-12T15:09:19.231852+00:00 12345678.899947319180 12345678.899947268888 12345678.900017198175 12345678.900050312281 12345678.900050310418 17236772.966729618609 17236772.966729614884 17236773.002823412418 17236772.909462127835 17236772.909462127835 60290.631484162 2023-12-12T15:09:20.231578+00:00 12345678.900018010288 12345678.900017958134 12345678.899971645325 12345678.899955654517 12345678.899955654517 17236773.016495034099 17236773.016495026648 17236772.992504484951 17236773.101024888456 17236773.101024888456 60290.631495687 2023-12-12T15:09:21.227377+00:00 12345678.899929387495 12345678.899929335341 12345678.899997135624 12345678.899995293468 12345678.899995295331 17236772.935996390879 17236772.935996387154 17236772.753864794970 17236772.812003944069 17236772.812003944069 60290.631507294 2023-12-12T15:09:22.230231+00:00 12345678.900069782510 12345678.900069732219 12345678.899991482496 12345678.899992890656 12345678.899992892519 17236772.460372421890 17236772.460372418165 17236772.702825095505 17236772.619385298342 17236772.619385298342 60290.631518786 2023-12-12T15:09:23.223143+00:00 12345678.899963360280 12345678.899963309988 12345678.899984579533 12345678.899983955547 12345678.899983957410 17236773.287065170705 17236773.287065166980 17236773.051028188318 17236773.184728458524 17236773.184728458524 60290.631530422 2023-12-12T15:09:24.228420+00:00 12345678.899909177795 12345678.899909125641 12345678.899978322908 12345678.899958966300 12345678.899958964437 17236772.588601667434 17236772.588601663709 17236772.775867242366 17236772.687657877803 17236772.687657877803 60290.631542095 2023-12-12T15:09:25.236992+00:00 12345678.900056036189 12345678.900055985898 12345678.900006307289 12345678.900015626103 12345678.900015626103 17236772.570005636662 17236772.570005632937 17236772.650048837066 17236772.523828871548 17236772.523828871548 60290.631553570 2023-12-12T15:09:26.228408+00:00 12345678.899926938117 12345678.899926885962 12345678.899991383776 12345678.899956174195 12345678.899956174195 17236773.208542972803 17236773.208542965353 17236773.080946572125 17236773.236366838217 17236773.236366838217 60290.631565112 2023-12-12T15:09:27.225647+00:00 12345678.900101041421 12345678.900100989267 12345678.900016648695 12345678.900016320869 12345678.900016320869 17236772.909651283175 17236772.909651279449 17236772.909684959799 17236772.959335073829 17236772.959335073829 60290.631576645 2023-12-12T15:09:28.222149+00:00 12345678.899871991947 12345678.899871941656 12345678.899982212111 12345678.899937855080 12345678.899937855080 17236772.346045225859 17236772.346045222133 17236772.353527434170 17236772.209415435791 17236772.209415435791 60290.631588273 2023-12-12T15:09:29.226751+00:00 12345678.900139702484 12345678.900139652193 12345678.900014085695 12345678.900001497939 12345678.900001499802 17236772.544162046164 17236772.544162038714 17236772.594669487327 17236772.538002315909 17236772.538002315909 60290.631599903 2023-12-12T15:09:30.231642+00:00 12345678.899960827082 12345678.899960776791 12345678.900027729571 12345678.900016412139 12345678.900016408414 17236773.042505163699 17236773.042505159974 17236772.949040118605 17236773.087373506278 17236773.087373506278 60290.631611351 2023-12-12T15:09:31.220750+00:00 12345678.900049177930 12345678.900049127638 12345678.899976292625 12345678.899933049455 12345678.899933047593 17236772.910372160375 17236772.910372156650 17236772.856030438095 17236772.886793784797 17236772.886793784797 60290.631623017 2023-12-12T15:09:32.228679+00:00 12345678.899987218902 12345678.899987168610 12345678.900011932477 12345678.900026751682 12345678.900026751682 17236772.494020588696 17236772.494020584971 17236772.538314551115 17236772.430128645152 17236772.430128645152 60290.631634679 2023-12-12T15:09:33.236259+00:00 12345678.899972351268 12345678.899972299114 12345678.899975312874 12345678.899984244257 12345678.899984244257 17236772.697831172496 17236772.697831168771 17236772.693552087992 17236772.738695047796 17236772.738695047796 60290.631646165 2023-12-12T15:09:34.228663+00:00 12345678.900029469281 12345678.900029417127 12345678.900000251830 12345678.900009218603 12345678.900009220466 17236772.661126118153 17236772.661126110703 17236772.836389191449 17236772.695644821972 17236772.695644821972 60290.631657734 2023-12-12T15:09:35.228193+00:00 12345678.899924432859 12345678.899924380705 12345678.900006668642 12345678.899997686967 12345678.899997686967 17236773.676253903657 17236773.676253899932 17236773.509035781026 17236773.714830350131 17236773.714830350131 60290.631669335 2023-12-12T15:09:36.230569+00:00 12345678.900053834543 12345678.900053784251 12345678.900005757809 12345678.900028875098 12345678.900028876960 17236773.301803465933 17236773.301803462207 17236773.397375874221 17236773.192310713232 17236773.192310709506 60290.631680910 2023-12-12T15:09:37.230582+00:00 12345678.900005260482 12345678.900005210191 12345678.899975385517 12345678.899965761229 12345678.899965761229 17236773.426537260413 17236773.426537252963 17236773.390170585364 17236773.373678829521 17236773.373678829521 60290.631692365 2023-12-12T15:09:38.220315+00:00 12345678.899936461821 12345678.899936411530 12345678.900019356981 12345678.900023512542 12345678.900023514405 17236773.241096433252 17236773.241096429527 17236773.267958272249 17236773.323163822293 17236773.323163822293 60290.631704040 2023-12-12T15:09:39.229095+00:00 12345678.900027384982 12345678.900027332827 12345678.899986527860 12345678.899975962937 12345678.899975961074 17236773.699488464743 17236773.699488461018 17236773.622676271945 17236773.764978289604 17236773.764978289604 60290.631715613 2023-12-12T15:09:40.228985+00:00 12345678.900069693103 12345678.900069642812 12345678.900013035163 12345678.900013135746 12345678.900013133883 17236773.157580606639 17236773.157580602914 17236773.317170146853 17236773.238561417907 17236773.238561417907 60290.631727103 2023-12-12T15:09:41.221686+00:00 12345678.899876678362 12345678.899876628071 12345678.900007814169 12345678.899986539036 12345678.899986539036 17236773.650713272393 17236773.650713268667 17236773.515700932592 17236773.634518481791 17236773.634518481791 60290.631738759 2023-12-12T15:09:42.228753+00:00 12345678.899994920939 12345678.899994870648 12345678.899999052286 12345678.899986747652 12345678.899986749515 17236773.362381216139 17236773.362381208688 17236773.341435775161 17236773.128554664552 17236773.128554668278 60290.631750332 2023-12-12T15:09:43.228709+00:00 12345678.900052517653 12345678.900052467361 12345678.899975577369 12345678.899939946830 12345678.899939946830 17236773.267761949450 17236773.267761941999 17236773.341136779636 17236773.118971001357 17236773.118971001357 60290.631761900 2023-12-12T15:09:44.228130+00:00 12345678.899997152388 12345678.899997100234 12345678.899984745309 12345678.899964822456 12345678.899964824319 17236773.504771959037 17236773.504771951586 17236773.517649441957 17236773.639446757734 17236773.639446757734 60290.631773500 2023-12-12T15:09:45.230418+00:00 12345678.900024155155 12345678.900024104863 12345678.900018954650 12345678.900047028437 12345678.900047028437 17236773.265576325357 17236773.265576321632 17236773.271326757967 17236773.481437530369 17236773.481437530369 60290.631785012 2023-12-12T15:09:46.225009+00:00 12345678.899973386899 12345678.899973334745 12345678.899978876114 12345678.899967996404 12345678.899968000129 17236773.125043399632 17236773.125043395907 17236773.146871838719 17236773.054766375571 17236773.054766371846 60290.631796640 2023-12-12T15:09:47.229676+00:00 12345678.899925496429 12345678.899925446138 12345678.900011962280 12345678.899993982166 12345678.899993980303 17236773.616929303855 17236773.616929300129 17236773.531830601394 17236773.607427906245 17236773.607427906245 60290.631808108 2023-12-12T15:09:48.220533+00:00 12345678.900073938072 12345678.900073887780 12345678.900002630427 12345678.899994814768 12345678.899994812906 17236773.799291361123 17236773.799291353673 17236773.537285096943 17236773.984896458685 17236773.984896458685 60290.631819848 2023-12-12T15:09:49.234815+00:00 12345678.900028752163 12345678.900028700009 12345678.899982918054 12345678.899962626398 12345678.899962626398 17236772.845665238798 17236772.845665235072 17236773.137786317617 17236772.975721675903 17236772.975721675903 60290.631831371 2023-12-12T15:09:50.230487+00:00 12345678.899845970795 12345678.899845920503 12345678.899970768020 12345678.899943286553 12345678.899943288416 17236773.645264044404 17236773.645264040679 17236773.683064378798 17236773.529595367610 17236773.529595367610 60290.631842930 2023-12-12T15:09:51.229128+00:00 12345678.900004532188 12345678.900004481897 12345678.900015275925 12345678.900036325678 12345678.900036325678 17236773.919756602496 17236773.919756598771 17236773.877948656678 17236773.937773857266 17236773.937773857266 60290.631854593 2023-12-12T15:09:52.236833+00:00 12345678.899967448786 12345678.899967396632 12345678.900008508936 12345678.900024021044 12345678.900024021044 17236773.302312046289 17236773.302312038839 17236773.404920745641 17236773.225535180420 17236773.225535180420 60290.631865984 2023-12-12T15:09:53.221054+00:00 12345678.900015167892 12345678.900015117601 12345678.900000834838 12345678.900031957775 12345678.900031957775 17236773.751988977194 17236773.751988973469 17236773.533865388483 17236773.660167049617 17236773.660167049617 60290.631877593 2023-12-12T15:09:54.224037+00:00 12345678.900099217892 12345678.900099167600 12345678.899991650134 12345678.900003349409 12345678.900003347546 17236773.556832972914 17236773.556832969189 17236773.555171392858 17236773.681374993175 17236773.681374993175 60290.631889225 2023-12-12T15:09:55.229016+00:00 12345678.899947810918 12345678.899947760627 12345678.899999044836 12345678.899980315939 12345678.899980314076 17236773.293721079826 17236773.293721072376 17236773.376262683421 17236773.332871239632 17236773.332871239632 60290.631900787 2023-12-12T15:09:56.228002+00:00 12345678.899956461042 12345678.899956408888 12345678.899983851239 12345678.899970011786 12345678.899970011786 17236773.744535777718 17236773.744535770267 17236773.681076426059 17236773.903063185513 17236773.903063185513 60290.631912407 2023-12-12T15:09:57.231990+00:00 12345678.900044726208 12345678.900044675916 12345678.900012673810 12345678.899996617809 12345678.899996615946 17236773.253957834095 17236773.253957826644 17236773.296561028808 17236773.221761349589 17236773.221761345863 60290.631923937 2023-12-12T15:09:58.228152+00:00 12345678.899958472699 12345678.899958422408 12345678.899988317862 12345678.899962302297 12345678.899962302297 17236773.505452606827 17236773.505452603102 17236773.433926217258 17236773.371265865862 17236773.371265865862 60290.631935512 2023-12-12T15:09:59.228243+00:00 12345678.900022560731 12345678.900022510439 12345678.899993274361 12345678.899975996464 12345678.899975998327 17236773.404543738812 17236773.404543735087 17236773.455643545836 17236773.443649686873 17236773.443649686873 60290.631947204 2023-12-12T15:10:00.238378+00:00 12345678.900082213804 12345678.900082163513 12345678.900005193427 12345678.900017820299 12345678.900017818436 17236773.229103837162 17236773.229103833437 17236773.264141898602 17236773.123935151845 17236773.123935151845 60290.631958653 2023-12-12T15:10:01.227650+00:00 12345678.899929899722 12345678.899929849431 12345678.899993840605 12345678.900022437796 12345678.900022437796 17236773.335918705910 17236773.335918702185 17236773.354040306062 17236773.375251483172 17236773.375251483172 60290.631970438 2023-12-12T15:10:02.245848+00:00 12345678.900025675073 12345678.900025622919 12345678.899995984510 12345678.899985348806 12345678.899985346943 17236773.527809418738 17236773.527809411287 17236773.508626423776 17236773.681105703115 17236773.681105703115 60290.631981729 2023-12-12T15:10:03.221384+00:00 12345678.900039795786 12345678.900039745495 12345678.899995263666 12345678.899975402281 12345678.899975400418 17236773.510116908699 17236773.510116904974 17236773.476634938270 17236773.391725923866 17236773.391725923866 60290.631993337 2023-12-12T15:10:04.224292+00:00 12345678.899898163974 12345678.899898113683 12345678.900030067191 12345678.900044498965 12345678.900044498965 17236773.700908768922 17236773.700908765197 17236773.772647235543 17236773.889853034168 17236773.889853034168 60290.632004841 2023-12-12T15:10:05.218292+00:00 12345678.900152182207 12345678.900152131915 12345678.899989465252 12345678.900008164346 12345678.900008162484 17236773.567981753498 17236773.567981749773 17236773.469226956367 17236773.536803003401 17236773.536803007126 60290.632016556 2023-12-12T15:10:06.230428+00:00 12345678.899935899302 12345678.899935847148 12345678.900000905618 12345678.900049099699 12345678.900049099699 17236773.232182763517 17236773.232182759792 17236773.338429007679 17236773.321652516723 17236773.321652516723 60290.632027959 2023-12-12T15:10:07.215697+00:00 12345678.899952968583 12345678.899952918291 12345678.899976607412 12345678.899992251769 12345678.899992253631 17236773.324848785996 17236773.324848782271 17236773.288003560156 17236773.339254509658 17236773.339254509658 60290.632039551 2023-12-12T15:10:08.217155+00:00 12345678.899919345975 12345678.899919295684 12345678.899982064962 12345678.899978555739 12345678.899978553876 17236773.188396062702 17236773.188396058977 17236773.149600718170 17236773.046629864722 17236773.046629864722 60290.632051094 2023-12-12T15:10:09.214454+00:00 12345678.900137618184 12345678.900137567893 12345678.899992814288 12345678.899974210188 12345678.899974210188 17236773.042721521109 17236773.042721517384 17236773.119202163070 17236773.020411521196 17236773.020411521196 60290.632062674 2023-12-12T15:10:10.214984+00:00 12345678.900016039610 12345678.900015987456 12345678.900002878159 12345678.900007005781 12345678.900007003918 17236773.524859119207 17236773.524859115481 17236773.377760898322 17236773.496424261481 17236773.496424261481 60290.632074269 2023-12-12T15:10:11.216808+00:00 12345678.899824177846 12345678.899824127555 12345678.899984829128 12345678.899979464710 12345678.899979464710 17236773.311904784292 17236773.311904776841 17236773.454897977412 17236773.433741871268 17236773.433741871268 60290.632085979 2023-12-12T15:10:12.228629+00:00 12345678.900038428605 12345678.900038378313 12345678.900008181110 12345678.900023480877 12345678.900023479015 17236773.683610703796 17236773.683610696346 17236773.722092747688 17236773.845233805478 17236773.845233805478 60290.632097560 2023-12-12T15:10:13.229219+00:00 12345678.900113176554 12345678.900113124400 12345678.899996746331 12345678.899996602908 12345678.899996601045 17236773.416466459632 17236773.416466452181 17236773.431601237506 17236773.317463681102 17236773.317463681102 60290.632109196 2023-12-12T15:10:14.234579+00:00 12345678.899963300675 12345678.899963248521 12345678.900009874254 12345678.900038039312 12345678.900038039312 17236773.594459455460 17236773.594459448010 17236773.614469714463 17236773.536168698221 17236773.536168698221 60290.632120697 2023-12-12T15:10:15.228228+00:00 12345678.900000499561 12345678.900000447407 12345678.900012768805 12345678.900020387024 12345678.900020387024 17236774.116807021201 17236774.116807017475 17236773.945139419287 17236774.142134867609 17236774.142134867609 60290.632132278 2023-12-12T15:10:16.228795+00:00 12345678.900051021948 12345678.900050969794 12345678.899980371818 12345678.899958038703 12345678.899958040565 17236773.195763371885 17236773.195763368160 17236773.279383596033 17236773.302666980773 17236773.302666980773 60290.632143766 2023-12-12T15:10:17.221383+00:00 12345678.899993347004 12345678.899993294850 12345678.900012038648 12345678.900014607236 12345678.900014607236 17236772.872478682548 17236772.872478675097 17236772.923311423510 17236772.878488786519 17236772.878488786519 60290.632155440 2023-12-12T15:10:18.229981+00:00 12345678.899836856872 12345678.899836804718 12345678.899979285896 12345678.899967832491 12345678.899967830628 17236773.218709580600 17236773.218709576875 17236773.211081959307 17236773.277968421578 17236773.277968421578 60290.632166909 2023-12-12T15:10:19.220907+00:00 12345678.900050224736 12345678.900050174445 12345678.899981698021 12345678.899983020499 12345678.899983022362 17236773.418856788427 17236773.418856784701 17236773.373449042439 17236773.391850776970 17236773.391850776970 60290.632178485 2023-12-12T15:10:20.221099+00:00 12345678.899934872985 12345678.899934822693 12345678.899989251047 12345678.899980159476 12345678.899980159476 17236773.583029840142 17236773.583029836416 17236773.484651084989 17236773.620332796127 17236773.620332796127 60290.632190144 2023-12-12T15:10:21.228452+00:00 12345678.899992739782 12345678.899992687628 12345678.899989755824 12345678.899981100112 12345678.899981100112 17236772.930495727807 17236772.930495724082 17236773.096370793879 17236773.034605011344 17236773.034605011344 60290.632201753 2023-12-12T15:10:22.231418+00:00 12345678.900142848492 12345678.900142796338 12345678.900005569682 12345678.900011414662 12345678.900011414662 17236773.318236678839 17236773.318236675113 17236773.271918699145 17236773.252456370741 17236773.252456370741 60290.632213287 2023-12-12T15:10:23.227966+00:00 12345678.899957736954 12345678.899957686663 12345678.900010677055 12345678.900026431307 12345678.900026431307 17236773.440187573433 17236773.440187569708 17236773.454247798771 17236773.465883802623 17236773.465883802623 60290.632224816 2023-12-12T15:10:24.224147+00:00 12345678.899905877188 12345678.899905826896 12345678.900007508695 12345678.900007281452 12345678.900007281452 17236773.508036214858 17236773.508036211133 17236773.362397845834 17236773.273151222616 17236773.273151222616 60290.632236374 2023-12-12T15:10:25.222704+00:00 12345678.900033727288 12345678.900033676997 12345678.900003034621 12345678.899999625981 12345678.899999627843 17236773.386562228203 17236773.386562224478 17236773.519815798849 17236773.218289516866 17236773.218289516866 60290.632248050 2023-12-12T15:10:26.231506+00:00 12345678.900056865066 12345678.900056812912 12345678.899981426075 12345678.899973222986 12345678.899973224849 17236773.810747545213 17236773.810747541487 17236773.805577512830 17236773.704361211509 17236773.704361211509 60290.632259569 2023-12-12T15:10:27.226773+00:00 12345678.899980824441 12345678.899980772287 12345678.900018772110 12345678.900040145963 12345678.900040144101 17236773.658190857619 17236773.658190853894 17236773.755975525826 17236773.837256498635 17236773.837256498635 60290.632271180 2023-12-12T15:10:28.229934+00:00 12345678.899986062199 12345678.899986010045 12345678.899996049702 12345678.899986421689 12345678.899986421689 17236773.941317800432 17236773.941317796707 17236773.849972181022 17236773.892380654812 17236773.892380651087 60290.632282761 2023-12-12T15:10:29.230562+00:00 12345678.900047644973 12345678.900047592819 12345678.899975752458 12345678.899958986789 12345678.899958986789 17236773.845692683011 17236773.845692679286 17236773.830062348396 17236773.896197453141 17236773.896197453141 60290.632294297 2023-12-12T15:10:30.227227+00:00 12345678.899883987382 12345678.899883935228 12345678.899988466874 12345678.899978099391 12345678.899978101254 17236773.360557634383 17236773.360557630658 17236773.375990509987 17236773.490518495440 17236773.490518499166 60290.632305777 2023-12-12T15:10:31.219114+00:00 12345678.900068590418 12345678.900068538263 12345678.900005578995 12345678.900002455339 12345678.900002453476 17236773.803987234831 17236773.803987231106 17236773.580516684800 17236773.696054946631 17236773.696054946631 60290.632317466 2023-12-12T15:10:32.229079+00:00 12345678.900011181831 12345678.900011131540 12345678.899995701388 12345678.899986676872 12345678.899986678734 17236773.493445456028 17236773.493445448577 17236773.789309140295 17236773.601624026895 17236773.601624026895 60290.632329104 2023-12-12T15:10:33.234557+00:00 12345678.899916540831 12345678.899916490540 12345678.899996761233 12345678.900021294132 12345678.900021294132 17236773.427138265222 17236773.427138261497 17236773.379883736372 17236773.295367565006 17236773.295367565006 60290.632340610 2023-12-12T15:10:34.228684+00:00 12345678.899992678314 12345678.899992628023 12345678.899990478531 12345678.899988280609 12345678.899988284335 17236773.571039017290 17236773.571039013565 17236773.515246462077 17236773.510696914047 17236773.510696914047 60290.632352242 2023-12-12T15:10:35.233675+00:00 12345678.900106359273 12345678.900106307119 12345678.900009555742 12345678.900020509958 12345678.900020509958 17236773.802071154118 17236773.802071150392 17236773.853784874082 17236773.837635070086 17236773.837635070086 60290.632363758 2023-12-12T15:10:36.228704+00:00 12345678.899948645383 12345678.899948595092 12345678.900002487004 12345678.899996614084 12345678.899996617809 17236773.714405212551 17236773.714405205101 17236773.607692487538 17236773.733048480004 17236773.733048476279 60290.632375266 2023-12-12T15:10:37.222967+00:00 12345678.899944018573 12345678.899943968281 12345678.900002047420 12345678.900021657348 12345678.900021655485 17236773.639450874180 17236773.639450866729 17236773.607166633010 17236773.677619561553 17236773.677619561553 60290.632386826 2023-12-12T15:10:38.221798+00:00 12345678.900012163445 12345678.900012113154 12345678.899994663894 12345678.900002781302 12345678.900002779439 17236773.765495527536 17236773.765495523810 17236773.911507103592 17236773.921410605311 17236773.921410605311 60290.632398434 2023-12-12T15:10:39.224666+00:00 12345678.900017708540 12345678.900017658249 12345678.900013571605 12345678.900028137490 12345678.900028137490 17236774.002778384835 17236774.002778381109 17236773.945393994451 17236773.962376065552 17236773.962376065552 60290.632410017 2023-12-12T15:10:40.225504+00:00 12345678.899956347421 12345678.899956295267 12345678.899979138747 12345678.899972837418 12345678.899972839281 17236773.815161895007 17236773.815161887556 17236773.693897373974 17236773.623517319560 17236773.623517319560 60290.632421630 2023-12-12T15:10:41.228805+00:00 12345678.900144292042 12345678.900144239888 12345678.900003744289 12345678.900014812127 12345678.900014812127 17236773.333817809820 17236773.333817806095 17236773.454877339303 17236773.430581003428 17236773.430581003428 60290.632433111 2023-12-12T15:10:42.220827+00:00 12345678.899912219495 12345678.899912169203 12345678.900004968047 12345678.900005787611 12345678.900005787611 17236773.746899656951 17236773.746899649501 17236773.819726802409 17236773.817391999066 17236773.817391999066 60290.632444764 2023-12-12T15:10:43.227587+00:00 12345678.900019809604 12345678.900019759312 12345678.900016786531 12345678.900023568422 12345678.900023570284 17236773.924174822867 17236773.924174819142 17236773.975926689804 17236773.907015901059 17236773.907015904784 60290.632456368 2023-12-12T15:10:44.230173+00:00 12345678.899977294728 12345678.899977244437 12345678.899994727224 12345678.899972733110 12345678.899972733110 17236773.777915470302 17236773.777915466577 17236773.650070488453 17236773.582249794155 17236773.582249794155 60290.632467875 2023-12-12T15:10:45.224430+00:00 12345678.900075629354 12345678.900075579062 12345678.899999650195 12345678.899988239631 12345678.899988239631 17236773.923305802047 17236773.923305794597 17236773.837847623974 17236773.854746460915 17236773.854746464640 60290.632479512 2023-12-12T15:10:46.229841+00:00 12345678.899898888543 12345678.899898838252 12345678.899995472282 12345678.899996839464 12345678.899996839464 17236773.867863103747 17236773.867863096297 17236773.992928963155 17236773.885349459946 17236773.885349459946 60290.632491083 2023-12-12T15:10:47.229556+00:00 12345678.899988485500 12345678.899988435209 12345678.900000801310 12345678.900010393932 12345678.900010393932 17236773.930362805724 17236773.930362801999 17236773.923273671418 17236774.087034013122 17236774.087034013122 60290.632502558 2023-12-12T15:10:48.221017+00:00 12345678.900058535859 12345678.900058483705 12345678.900006629527 12345678.900034677237 12345678.900034677237 17236773.804142557085 17236773.804142553359 17236773.703332927078 17236773.855022072792 17236773.855022072792 60290.632514120 2023-12-12T15:10:49.219943+00:00 12345678.900059673935 12345678.900059623644 12345678.899986326694 12345678.900005515665 12345678.900005515665 17236773.860212497413 17236773.860212493688 17236773.979261707515 17236773.924955122173 17236773.924955122173 60290.632525810 2023-12-12T15:10:50.229946+00:00 12345678.899874422699 12345678.899874370545 12345678.899985305965 12345678.899992324412 12345678.899992326275 17236773.942515168339 17236773.942515164614 17236773.991006892174 17236773.851998612285 17236773.851998612285 60290.632537349 2023-12-12T15:10:51.226985+00:00 12345678.900013837963 12345678.900013785809 12345678.900009423494 12345678.900023983791 12345678.900023981929 17236774.213295858353 17236774.213295854628 17236774.048166323453 17236774.165521692485 17236774.165521692485 60290.632549061 2023-12-12T15:10:52.238837+00:00 12345678.900005599484 12345678.900005549192 12345678.899975731969 12345678.899981254712 12345678.899981256574 17236773.766487497836 17236773.766487494111 17236773.740538951010 17236773.748920287937 17236773.748920287937 60290.632560538 2023-12-12T15:10:53.230519+00:00 12345678.900112304837 12345678.900112254545 12345678.900000540540 12345678.899998126552 12345678.899998128414 17236773.493260648102 17236773.493260640651 17236773.615438215435 17236773.455791499466 17236773.455791499466 60290.632572062 2023-12-12T15:10:54.226134+00:00 12345678.899802122265 12345678.899802071974 12345678.899976070970 12345678.899947823957 12345678.899947822094 17236774.061618968844 17236774.061618965119 17236774.064702782780 17236774.117217291147 17236774.117217291147 60290.632583681 2023-12-12T15:10:55.230086+00:00 12345678.900059634820 12345678.900059584528 12345678.900006458163 12345678.900001343340 12345678.900001345202 17236773.987459961325 17236773.987459953874 17236774.059314027429 17236774.088530737907 17236774.088530737907 60290.632595173 2023-12-12T15:10:56.222909+00:00 12345678.899950282648 12345678.899950232357 12345678.899994527921 12345678.899980532005 12345678.899980533868 17236774.042530331761 17236774.042530328035 17236774.012386657298 17236774.141201786697 17236774.141201786697 60290.632606728 2023-12-12T15:10:57.221346+00:00 12345678.900084109977 12345678.900084059685 12345678.900013402104 12345678.900047058240 12345678.900047060102 17236773.911984056234 17236773.911984052509 17236773.862833734602 17236774.074572544545 17236774.074572544545 60290.632618398 2023-12-12T15:10:58.229574+00:00 12345678.900043131784 12345678.900043081492 12345678.900003656745 12345678.900026155636 12345678.900026153773 17236773.754804953933 17236773.754804950207 17236773.739277005196 17236773.760716054589 17236773.760716054589 60290.632629965 2023-12-12T15:10:59.228952+00:00 12345678.899962831289 12345678.899962779135 12345678.899981733412 12345678.899935616180 12345678.899935618043 17236773.706279002130 17236773.706278998405 17236773.726160213351 17236773.621303863823 17236773.621303863823 60290.632641634 2023-12-12T15:11:00.237147+00:00 12345678.899921139702 12345678.899921087548 12345678.900003928691 12345678.899997675791 12345678.899997675791 17236774.002897232771 17236774.002897229046 17236774.017690464854 17236774.029803562909 17236774.029803562909 60290.632653127 2023-12-12T15:11:01.230164+00:00 12345678.900084791705 12345678.900084741414 12345678.899981478229 12345678.899992754683 12345678.899992758408 17236774.362495042384 17236774.362495038658 17236774.311478175223 17236774.408532958478 17236774.408532962203 60290.632664698 2023-12-12T15:11:02.229919+00:00 12345678.900003818795 12345678.900003766641 12345678.899992752820 12345678.900017168373 12345678.900017168373 17236774.267483282834 17236774.267483279109 17236774.190689787269 17236774.148933965713 17236774.148933965713 60290.632676230 2023-12-12T15:11:03.226236+00:00 12345678.899907853454 12345678.899907801300 12345678.899989724159 12345678.899991191924 12345678.899991190061 17236773.788310054690 17236773.788310050964 17236773.988610584289 17236773.897107113153 17236773.897107113153 60290.632687674 2023-12-12T15:11:04.215047+00:00 12345678.899991562590 12345678.899991512299 12345678.900003585964 12345678.900017244741 12345678.900017244741 17236774.118482746184 17236774.118482738733 17236774.030164942145 17236774.130929090083 17236774.130929090083 60290.632699272 2023-12-12T15:11:05.217058+00:00 12345678.900099145249 12345678.900099093094 12345678.900004699826 12345678.899998800829 12345678.899998800829 17236773.938999846578 17236773.938999839127 17236773.951867327094 17236773.927276466042 17236773.927276466042 60290.632710821 2023-12-12T15:11:06.214969+00:00 12345678.899966919795 12345678.899966869503 12345678.899992702529 12345678.899983223528 12345678.899983223528 17236774.104805726558 17236774.104805722833 17236774.134160164744 17236774.060391511768 17236774.060391511768 60290.632722397 2023-12-12T15:11:07.215098+00:00 12345678.899912597612 12345678.899912547320 12345678.900029085577 12345678.900040993467 12345678.900040991604 17236774.206180743873 17236774.206180740148 17236774.113541230559 17236774.172053609043 17236774.172053609043 60290.632733986 2023-12-12T15:11:08.216388+00:00 12345678.900179427117 12345678.900179376826 12345678.900015030056 12345678.900019017980 12345678.900019017980 17236773.918071538210 17236773.918071530759 17236773.994307678193 17236774.100749503821 17236774.100749503821 60290.632745644 2023-12-12T15:11:09.223636+00:00 12345678.899859320372 12345678.899859270081 12345678.899988124147 12345678.899980559945 12345678.899980558082 17236774.019490625709 17236774.019490621984 17236774.025410968810 17236774.023474708200 17236774.023474708200 60290.632757121 2023-12-12T15:11:10.215234+00:00 12345678.900026433170 12345678.900026382878 12345678.900013910607 12345678.900014530867 12345678.900014527142 17236774.276650607586 17236774.276650603861 17236774.127803929150 17236774.210057064891 17236774.210057064891 60290.632768744 2023-12-12T15:11:11.219489+00:00 12345678.899949630722 12345678.899949578568 12345678.899979330599 12345678.899957265705 12345678.899957265705 17236774.063872758299 17236774.063872754574 17236774.194775104523 17236774.142050739378 17236774.142050739378 60290.632780446 2023-12-12T15:11:12.230496+00:00 12345678.900139361620 12345678.900139311329 12345678.899991491809 12345678.900004776195 12345678.900004774332 17236774.570313952863 17236774.570313949138 17236774.296687982976 17236774.339327909052 17236774.339327909052 60290.632791995 2023-12-12T15:11:13.228371+00:00 12345678.899875031784 12345678.899874979630 12345678.899994654581 12345678.899990102276 12345678.899990102276 17236773.739611797035 17236773.739611793309 17236773.942051105201 17236773.858443476260 17236773.858443476260 60290.632803595 2023-12-12T15:11:14.230600+00:00 12345678.899948075414 12345678.899948023260 12345678.899992976338 12345678.899984857067 12345678.899984855205 17236774.418091617525 17236774.418091610074 17236774.462884098291 17236774.480635300279 17236774.480635300279 60290.632815175 2023-12-12T15:11:15.231105+00:00 12345678.900019576773 12345678.900019524619 12345678.900000311434 12345678.900018161163 12345678.900018161163 17236774.814369805157 17236774.814369797707 17236774.710767313838 17236774.889880593866 17236774.889880593866 60290.632826671 2023-12-12T15:11:16.224359+00:00 12345678.900043189526 12345678.900043139234 12345678.899996230379 12345678.900019098073 12345678.900019098073 17236773.850515410304 17236773.850515406579 17236774.034549042583 17236773.917536720634 17236773.917536720634 60290.632838333 2023-12-12T15:11:17.231966+00:00 12345678.900057127699 12345678.900057075545 12345678.900003684685 12345678.900013959035 12345678.900013960898 17236774.596104033291 17236774.596104025841 17236774.359679583460 17236774.323751378804 17236774.323751378804 60290.632849851 2023-12-12T15:11:18.227136+00:00 12345678.900042980909 12345678.900042928755 12345678.900006785989 12345678.900021592155 12345678.900021592155 17236774.477168034762 17236774.477168031037 17236774.642850596458 17236774.695182412863 17236774.695182412863 60290.632861497 2023-12-12T15:11:19.233352+00:00 12345678.899877836928 12345678.899877784774 12345678.899998545647 12345678.899985454977 12345678.899985454977 17236774.675675157458 17236774.675675153732 17236774.679931491613 17236774.719328507781 17236774.719328504056 60290.632873012 2023-12-12T15:11:20.228222+00:00 12345678.900083124638 12345678.900083072484 12345678.900001894683 12345678.900001170114 12345678.900001168251 17236774.705106142908 17236774.705106139183 17236774.685967486352 17236774.662549775094 17236774.662549775094 60290.632884569 2023-12-12T15:11:21.226771+00:00 12345678.899930737913 12345678.899930687621 12345678.899971300736 12345678.899954132736 12345678.899954134598 17236774.550321262330 17236774.550321254879 17236774.612250424922 17236774.735407091677 17236774.735407091677 60290.632896082 2023-12-12T15:11:22.221448+00:00 12345678.899937599897 12345678.899937547743 12345678.899993199855 12345678.899964071810 12345678.899964071810 17236774.542468037456 17236774.542468033731 17236774.443516466767 17236774.374586634338 17236774.374586634338 60290.632907863 2023-12-12T15:11:23.239354+00:00 12345678.900110183284 12345678.900110131130 12345678.899993486702 12345678.899977672845 12345678.899977672845 17236774.611694585532 17236774.611694581807 17236774.644421558827 17236774.590212427080 17236774.590212427080 60290.632919340 2023-12-12T15:11:24.230975+00:00 12345678.899950595573 12345678.899950545281 12345678.900003096089 12345678.900009337813 12345678.900009339675 17236774.658697910607 17236774.658697906882 17236774.610237427056 17236774.730790276080 17236774.730790276080 60290.632930845 2023-12-12T15:11:25.224985+00:00 12345678.899923734367 12345678.899923684075 12345678.899998540059 12345678.899999087676 12345678.899999089539 17236774.303174849600 17236774.303174845874 17236774.374170120806 17236774.375101819634 17236774.375101819634 60290.632942386 2023-12-12T15:11:26.222165+00:00 12345678.900001179427 12345678.900001127273 12345678.900004478171 12345678.900009026751 12345678.900009026751 17236774.304711084813 17236774.304711081088 17236774.341783739626 17236774.302444886416 17236774.302444886416 60290.632954096 2023-12-12T15:11:27.233913+00:00 12345678.900118006393 12345678.900117954239 12345678.899998163804 12345678.899982074276 12345678.899982076138 17236774.279833056033 17236774.279833052307 17236774.275244738907 17236774.293657187372 17236774.293657187372 60290.632965529 2023-12-12T15:11:28.221754+00:00 12345678.899916924536 12345678.899916872382 12345678.900007022545 12345678.900004375726 12345678.900004373863 17236774.451628353447 17236774.451628349721 17236774.359018642455 17236774.280883524567 17236774.280883524567 60290.632977087 2023-12-12T15:11:29.220341+00:00 12345678.900028331205 12345678.900028280914 12345678.900011247024 12345678.899999827147 12345678.899999825284 17236774.659494794905 17236774.659494791180 17236774.781985860318 17236774.776214975864 17236774.776214972138 60290.632988725 2023-12-12T15:11:30.225873+00:00 12345678.900073181838 12345678.900073129684 12345678.899996168911 12345678.899975845590 12345678.899975847453 17236775.196461644024 17236775.196461640298 17236775.023746311665 17236775.112035352737 17236775.112035352737 60290.633000357 2023-12-12T15:11:31.230846+00:00 12345678.900005526841 12345678.900005474687 12345678.899986647069 12345678.899959590286 12345678.899959588423 17236774.504663959146 17236774.504663955420 17236774.688314918429 17236774.625237789005 17236774.625237789005 60290.633011806 2023-12-12T15:11:32.220028+00:00 12345678.899918325245 12345678.899918274954 12345678.899988532066 12345678.900003215298 12345678.900003213435 17236774.543860897422 17236774.543860893697 17236774.525347497314 17236774.550245765597 17236774.550245765597 60290.633023515 2023-12-12T15:11:33.231675+00:00 12345678.899998843670 12345678.899998793378 12345678.899981088936 12345678.899990200996 12345678.899990197271 17236774.728946000338 17236774.728945996612 17236774.699619948864 17236774.770921617746 17236774.770921617746 60290.633034910 2023-12-12T15:11:34.216250+00:00 12345678.900052357465 12345678.900052305311 12345678.899998338893 12345678.900006063282 12345678.900006065145 17236774.796402890235 17236774.796402886510 17236774.773732844740 17236774.854944512248 17236774.854944512248 60290.633046690 2023-12-12T15:11:35.234008+00:00 12345678.899917034432 12345678.899916982278 12345678.899988019839 12345678.899983504787 12345678.899983506650 17236774.804885230958 17236774.804885227233 17236774.802273020148 17236774.773871261626 17236774.773871261626 60290.633058139 2023-12-12T15:11:36.223198+00:00 12345678.899961303920 12345678.899961253628 12345678.899984503165 12345678.899993261322 12345678.899993261322 17236774.828130297363 17236774.828130293638 17236774.910140760243 17236774.762137923390 17236774.762137919664 60290.633069709 2023-12-12T15:11:37.222838+00:00 12345678.899966863915 12345678.899966813624 12345678.899989755824 12345678.899985019118 12345678.899985017255 17236774.529825001955 17236774.529824994504 17236774.649246510118 17236774.658609472215 17236774.658609472215 60290.633081197 2023-12-12T15:11:38.215385+00:00 12345678.899982945994 12345678.899982895702 12345678.899997470900 12345678.899997193366 12345678.899997191504 17236774.999335672706 17236774.999335668981 17236774.779621820897 17236774.859566166997 17236774.859566166997 60290.633092941 2023-12-12T15:11:39.230084+00:00 12345678.900148242712 12345678.900148190558 12345678.899997169152 12345678.900006290525 12345678.900006290525 17236774.629899304360 17236774.629899300635 17236774.617399923503 17236774.527463831007 17236774.527463831007 60290.633104467 2023-12-12T15:11:40.225913+00:00 12345678.899893470109 12345678.899893419817 12345678.900021679699 12345678.900027154014 12345678.900027152151 17236774.686523832381 17236774.686523828655 17236774.680151950568 17236774.699152734131 17236774.699152734131 60290.633115971 2023-12-12T15:11:41.219884+00:00 12345678.899990314618 12345678.899990262464 12345678.900007328019 12345678.899983858690 12345678.899983854964 17236775.042070746422 17236775.042070738971 17236775.002725560218 17236775.118553608656 17236775.118553608656 60290.633127640 2023-12-12T15:11:42.228055+00:00 12345678.899973608553 12345678.899973556399 12345678.899982595816 12345678.899966903031 12345678.899966903031 17236774.813333157450 17236774.813333149999 17236774.880159571767 17236774.865591626614 17236774.865591622889 60290.633139160 2023-12-12T15:11:43.223459+00:00 12345678.900067681447 12345678.900067629293 12345678.900001784787 12345678.899992104620 12345678.899992106482 17236774.790638122708 17236774.790638115257 17236774.801891420037 17236774.786837026477 17236774.786837026477 60290.633150796 2023-12-12T15:11:44.228761+00:00 12345678.900053335354 12345678.900053285062 12345678.900005387142 12345678.899994036183 12345678.899994038045 17236774.636861242354 17236774.636861238629 17236774.458925656974 17236774.438103236258 17236774.438103236258 60290.633162385 2023-12-12T15:11:45.230098+00:00 12345678.899872642010 12345678.899872589856 12345678.899977581576 12345678.899959651753 12345678.899959648028 17236774.428704999387 17236774.428704995662 17236774.598800148815 17236774.558053556830 17236774.558053556830 60290.633174010 2023-12-12T15:11:46.234477+00:00 12345678.899989197031 12345678.899989146739 12345678.899992713705 12345678.899984028190 12345678.899984028190 17236774.967743307352 17236774.967743303627 17236774.975975420326 17236775.098480049521 17236775.098480049521 60290.633185522 2023-12-12T15:11:47.229066+00:00 12345678.900048587471 12345678.900048537180 12345678.900010278448 12345678.900005400181 12345678.900005400181 17236774.819034725428 17236774.819034721702 17236774.850867796689 17236774.900304816663 17236774.900304816663 60290.633197106 2023-12-12T15:11:48.229976+00:00 12345678.899939734489 12345678.899939684197 12345678.899984268472 12345678.899982335046 12345678.899982335046 17236775.330796379596 17236775.330796375871 17236775.259521543980 17236775.494809638709 17236775.494809638709 60290.633208689 2023-12-12T15:11:49.230755+00:00 12345678.900042982772 12345678.900042930618 12345678.899999819696 12345678.899989344180 12345678.899989340454 17236775.085476323962 17236775.085476320237 17236775.003669284284 17236775.078993149102 17236775.078993149102 60290.633220270 2023-12-12T15:11:50.231360+00:00 12345678.900007456541 12345678.900007404387 12345678.900013875216 12345678.899997856468 12345678.899997856468 17236774.773533105850 17236774.773533102125 17236774.873638954014 17236774.767270684242 17236774.767270684242 60290.633231749 2023-12-12T15:11:51.223107+00:00 12345678.899951454252 12345678.899951403961 12345678.899990474805 12345678.899981632829 12345678.899981630966 17236775.125015433878 17236775.125015430152 17236775.063197024167 17236775.012653753161 17236775.012653753161 60290.633243321 2023-12-12T15:11:52.222952+00:00 12345678.900019299239 12345678.900019247085 12345678.899995058775 12345678.900001287460 12345678.900001285598 17236774.963774118572 17236774.963774114847 17236775.016007043421 17236775.059958543628 17236775.059958539903 60290.633254988 2023-12-12T15:11:53.230942+00:00 12345678.900046546012 12345678.900046493858 12345678.900004589930 12345678.899997357279 12345678.899997357279 17236774.801954641938 17236774.801954634488 17236774.890464987606 17236774.954177130014 17236774.954177130014 60290.633266629 2023-12-12T15:11:54.236774+00:00 12345678.900033149868 12345678.900033099577 12345678.900000374764 12345678.899999134243 12345678.899999134243 17236774.921412620693 17236774.921412616968 17236774.887527965009 17236774.993641354144 17236774.993641354144 60290.633278118 2023-12-12T15:11:55.229454+00:00 12345678.900032391772 12345678.900032341480 12345678.900009548292 12345678.900038158521 12345678.900038158521 17236774.826953873038 17236774.826953869313 17236774.701808046550 17236774.677772652358 17236774.677772652358 60290.633289641 2023-12-12T15:11:56.225014+00:00 12345678.899994295090 12345678.899994242936 12345678.899991072714 12345678.900029195473 12345678.900029195473 17236774.523563202471 17236774.523563198745 17236774.591506220400 17236774.524655189365 17236774.524655189365 60290.633301264 2023-12-12T15:11:57.229226+00:00 12345678.899830713868 12345678.899830663577 12345678.899984048679 12345678.900005625561 12345678.900005629286 17236774.775154739618 17236774.775154732168 17236774.821984570473 17236774.918275382370 17236774.918275382370 60290.633312814 2023-12-12T15:11:58.227141+00:00 12345678.900077646598 12345678.900077594444 12345678.899997023866 12345678.900005046278 12345678.900005046278 17236774.666576404124 17236774.666576400399 17236774.556703902781 17236774.373060200363 17236774.373060200363 60290.633324341 2023-12-12T15:11:59.223098+00:00 12345678.900110062212 12345678.900110010058 12345678.899995427579 12345678.899978151545 12345678.899978151545 17236774.850294489413 17236774.850294485688 17236774.921318911016 17236774.938856933266 17236774.938856933266 60290.633335981 2023-12-12T15:12:00.228753+00:00 12345678.899944171309 12345678.899944119155 12345678.899977738038 12345678.899966496974 12345678.899966496974 17236774.882405027747 17236774.882405024022 17236774.873556580395 17236774.916031438857 17236774.916031438857 60290.633349458 2023-12-12T15:12:01.393144+00:00 12345678.899874422699 12345678.899874370545 12345678.899988254532 12345678.899970961735 12345678.899970963597 17236774.523906644434 17236774.523906640708 17236774.583376247436 17236774.476279210299 17236774.476279210299 60290.633359220 2023-12-12T15:12:02.236580+00:00 12345678.900128316134 12345678.900128265843 12345678.900015451014 12345678.900020843372 12345678.900020843372 17236774.291501238942 17236774.291501235217 17236774.412773791701 17236774.362147979438 17236774.362147979438 60290.633370755 2023-12-12T15:12:03.233221+00:00 12345678.900016572326 12345678.900016520172 12345678.900017965585 12345678.900023855269 12345678.900023855269 17236774.918122950941 17236774.918122947216 17236774.658099211752 17236774.907884564251 17236774.907884564251 60290.633382163 2023-12-12T15:12:04.218837+00:00 12345678.899963440374 12345678.899963388219 12345678.900021744892 12345678.900031872094 12345678.900031873956 17236774.458229981363 17236774.458229977638 17236774.551644783467 17236774.443006381392 17236774.443006381392 60290.633393729 2023-12-12T15:12:05.218195+00:00 12345678.900065254420 12345678.900065202266 12345678.900001034141 12345678.900004459545 12345678.900004461408 17236775.158364936709 17236775.158364929259 17236775.165817543864 17236775.094727292657 17236775.094727292657 60290.633405280 2023-12-12T15:12:06.216168+00:00 12345678.899907361716 12345678.899907311425 12345678.899975975975 12345678.899957535788 12345678.899957537651 17236775.550185360014 17236775.550185356289 17236775.329820193350 17236775.460695847869 17236775.460695847869 60290.633416828 2023-12-12T15:12:07.213897+00:00 12345678.900011388585 12345678.900011338294 12345678.899991573766 12345678.899982126430 12345678.899982124567 17236774.933628771454 17236774.933628767729 17236775.028668295592 17236775.056032169610 17236775.056032165885 60290.633428437 2023-12-12T15:12:08.216970+00:00 12345678.900091823190 12345678.900091771036 12345678.899999251589 12345678.900029864162 12345678.900029862300 17236775.113395702094 17236775.113395698369 17236775.210000902414 17236775.128591373563 17236775.128591373563 60290.633440007 2023-12-12T15:12:09.216660+00:00 12345678.899893851951 12345678.899893801659 12345678.899985374883 12345678.899991085753 12345678.899991085753 17236775.294237587601 17236775.294237583876 17236775.325127281249 17236775.299841623753 17236775.299841623753 60290.633451808 2023-12-12T15:12:10.236241+00:00 12345678.899972245097 12345678.899972194806 12345678.900009330362 12345678.900012165308 12345678.900012163445 17236775.247754238546 17236775.247754234821 17236775.177106767893 17236775.023273944855 17236775.023273948580 60290.633463406 2023-12-12T15:12:11.238274+00:00 12345678.899961624295 12345678.899961572140 12345678.900011025369 12345678.900031574070 12345678.900031577796 17236775.344201110303 17236775.344201106578 17236775.364798687398 17236775.428656801581 17236775.428656801581 60290.633474708 2023-12-12T15:12:12.214748+00:00 12345678.900040391833 12345678.900040341541 12345678.899976469576 12345678.899978598580 12345678.899978600442 17236774.785069435835 17236774.785069428384 17236774.995836485177 17236774.755152724683 17236774.755152724683 60290.633486286 2023-12-12T15:12:13.215126+00:00 12345678.900100279599 12345678.900100229308 12345678.900019550696 12345678.900041351095 12345678.900041351095 17236775.726512826979 17236775.726512823254 17236775.431165594608 17236775.451050940901 17236775.451050940901 60290.633498034 2023-12-12T15:12:14.230084+00:00 12345678.899823844433 12345678.899823792279 12345678.899996085092 12345678.899995293468 12345678.899995293468 17236775.200731080025 17236775.200731076300 17236775.351645540446 17236775.352765757591 17236775.352765757591 60290.633509601 2023-12-12T15:12:15.229507+00:00 12345678.900185614824 12345678.900185564533 12345678.900010958314 12345678.900035480037 12345678.900035481900 17236775.043759085238 17236775.043759081513 17236775.040296696126 17236774.983439773321 17236774.983439773321 60290.633521150 2023-12-12T15:12:16.227367+00:00 12345678.899971924722 12345678.899971872568 12345678.899969905615 12345678.899990055710 12345678.899990053847 17236775.242995608598 17236775.242995604873 17236775.165650121868 17236775.277223810554 17236775.277223810554 60290.633532732 2023-12-12T15:12:17.228070+00:00 12345678.899971546605 12345678.899971494451 12345678.899986414239 12345678.899979535490 12345678.899979535490 17236775.484531998634 17236775.484531994909 17236775.452051464468 17236775.461768217385 17236775.461768217385 60290.633544351 2023-12-12T15:12:18.231942+00:00 12345678.900006089360 12345678.900006037205 12345678.899997709319 12345678.899998631328 12345678.899998629466 17236775.506386570632 17236775.506386566907 17236775.617659900337 17236775.536989521235 17236775.536989521235 60290.633555875 2023-12-12T15:12:19.227584+00:00 12345678.899841938168 12345678.899841887876 12345678.899984087795 12345678.899979591370 12345678.899979589507 17236775.541745238006 17236775.541745230556 17236775.498606357723 17236775.426179148257 17236775.426179148257 60290.633567443 2023-12-12T15:12:20.227065+00:00 12345678.900089880452 12345678.900089830160 12345678.899979822338 12345678.899964127690 12345678.899964127690 17236775.243726760149 17236775.243726756424 17236775.245695281774 17236775.064590528607 17236775.064590528607 60290.633578952 2023-12-12T15:12:21.221512+00:00 12345678.900058835745 12345678.900058783591 12345678.900011135265 12345678.900024302304 12345678.900024304166 17236775.420984335244 17236775.420984331518 17236775.415810823441 17236775.567490559071 17236775.567490559071 60290.633590603 2023-12-12T15:12:22.228073+00:00 12345678.899888770655 12345678.899888718501 12345678.899989107624 12345678.899989610538 12345678.899989612401 17236775.468678072095 17236775.468678068370 17236775.415027584881 17236775.568549014628 17236775.568549014628 60290.633602164 2023-12-12T15:12:23.226924+00:00 12345678.899945231155 12345678.899945180863 12345678.900012737140 12345678.900033501908 12345678.900033503771 17236775.125214613974 17236775.125214606524 17236775.159614969045 17236775.181837279350 17236775.181837275624 60290.633613677 2023-12-12T15:12:24.221696+00:00 12345678.900100424886 12345678.900100374594 12345678.900016453117 12345678.900021782145 12345678.900021782145 17236775.272297132760 17236775.272297125310 17236775.327617675066 17236775.216960769147 17236775.216960769147 60290.633625363 2023-12-12T15:12:25.231387+00:00 12345678.900071889162 12345678.900071837008 12345678.900007613003 12345678.900012388825 12345678.900012390688 17236775.496433116496 17236775.496433112770 17236775.483943786472 17236775.537951339036 17236775.537951335311 60290.633636833 2023-12-12T15:12:26.222382+00:00 12345678.899980770424 12345678.899980720133 12345678.899975499138 12345678.899954652414 12345678.899954652414 17236774.919229917228 17236774.919229913503 17236774.892296951264 17236774.944295480847 17236774.944295480847 60290.633648496 2023-12-12T15:12:27.230048+00:00 12345678.899890718982 12345678.899890666828 12345678.899994362146 12345678.899997247383 12345678.899997247383 17236775.182039849460 17236775.182039845735 17236775.129773523659 17236775.283655840904 17236775.283655840904 60290.633660066 2023-12-12T15:12:28.229748+00:00 12345678.900091599673 12345678.900091549382 12345678.900002166629 12345678.900021104142 12345678.900021104142 17236775.350667022169 17236775.350667018443 17236775.421172387898 17236775.420383829623 17236775.420383829623 60290.633671667 2023-12-12T15:12:29.232012+00:00 12345678.899999849498 12345678.899999799207 12345678.899990106001 12345678.900008613244 12345678.900008611381 17236775.140343558043 17236775.140343554318 17236775.265894677490 17236775.123976364732 17236775.123976364732 60290.633683188 2023-12-12T15:12:30.227436+00:00 12345678.899999184534 12345678.899999134243 12345678.899994170293 12345678.899990592152 12345678.899990590289 17236775.172543264925 17236775.172543261200 17236775.121593847871 17236775.152991719544 17236775.152991719544 60290.633694772 2023-12-12T15:12:31.228294+00:00 12345678.899950470775 12345678.899950420484 12345678.899987764657 12345678.899994678795 12345678.899994676933 17236775.462149534374 17236775.462149530649 17236775.318768642843 17236775.344724077731 17236775.344724077731 60290.633706378 2023-12-12T15:12:32.231091+00:00 12345678.899911610410 12345678.899911560118 12345678.900002745911 12345678.900016590953 12345678.900016590953 17236775.422995258123 17236775.422995250672 17236775.464225471020 17236775.403465110809 17236775.403465110809 60290.633717922 2023-12-12T15:12:33.228489+00:00 12345678.900095684454 12345678.900095634162 12345678.900001849979 12345678.899999756366 12345678.899999756366 17236775.578843850642 17236775.578843843192 17236775.520441886038 17236775.533398661762 17236775.533398661762 60290.633729447 2023-12-12T15:12:34.224195+00:00 12345678.899966327474 12345678.899966277182 12345678.900010410696 12345678.900006262586 12345678.900006260723 17236775.429015077651 17236775.429015073925 17236775.557915713638 17236775.478443097323 17236775.478443097323 60290.633740995 2023-12-12T15:12:35.221927+00:00 12345678.899918744341 12345678.899918692186 12345678.899990867823 12345678.899960843846 12345678.899960841984 17236775.684302050620 17236775.684302046895 17236775.692745342851 17236775.704001247883 17236775.704001244158 60290.633752571 2023-12-12T15:12:36.222180+00:00 12345678.900143418461 12345678.900143368170 12345678.900009078905 12345678.899994753301 12345678.899994753301 17236775.826571010053 17236775.826571006328 17236775.678607456386 17236775.722222581506 17236775.722222581506 60290.633764278 2023-12-12T15:12:37.233600+00:00 12345678.900011008605 12345678.900010958314 12345678.899997029454 12345678.900013551116 12345678.900013549253 17236775.524078890681 17236775.524078886956 17236775.557436376810 17236775.628991466016 17236775.628991466016 60290.633775816 2023-12-12T15:12:38.230513+00:00 12345678.899958636612 12345678.899958584458 12345678.899992736056 12345678.899992434308 12345678.899992434308 17236775.514370460063 17236775.514370456338 17236775.604091681540 17236775.520370293409 17236775.520370293409 60290.633787296 2023-12-12T15:12:39.222359+00:00 12345678.899873360991 12345678.899873310700 12345678.899993395433 12345678.899980971590 12345678.899980969727 17236776.263124093413 17236776.263124089688 17236776.210174486041 17236776.299774203449 17236776.299774203449 60290.633798956 2023-12-12T15:12:40.229782+00:00 12345678.900047756732 12345678.900047706440 12345678.899999290705 12345678.899983642623 12345678.899983644485 17236775.799144964665 17236775.799144957215 17236775.907678615302 17236775.833709605038 17236775.833709605038 60290.633810497 2023-12-12T15:12:41.226984+00:00 12345678.900028102100 12345678.900028051808 12345678.899984272197 12345678.899983331561 12345678.899983331561 17236775.751965008676 17236775.751965004951 17236775.730072587729 17236775.730349067599 17236775.730349067599 60290.633822089 2023-12-12T15:12:42.228445+00:00 12345678.899894841015 12345678.899894788861 12345678.899992607534 12345678.900006627664 12345678.900006629527 17236776.094615671784 17236776.094615664333 17236775.939825359732 17236775.997786294669 17236775.997786294669 60290.633833587 2023-12-12T15:12:43.221893+00:00 12345678.900011410937 12345678.900011358783 12345678.900009084493 12345678.900000574067 12345678.900000575930 17236776.029921099544 17236776.029921095818 17236776.018315311521 17236776.038974173367 17236776.038974173367 60290.633845154 2023-12-12T15:12:44.221303+00:00 12345678.900104029104 12345678.900103978813 12345678.900010854006 12345678.900013087317 12345678.900013091043 17236775.731728173792 17236775.731728170067 17236775.884493909776 17236775.865942697972 17236775.865942697972 60290.633856836 2023-12-12T15:12:45.230658+00:00 12345678.899960599840 12345678.899960547686 12345678.900003394112 12345678.899982362986 12345678.899982362986 17236775.671230189502 17236775.671230185777 17236775.731984198093 17236775.655349135399 17236775.655349135399 60290.633868396 2023-12-12T15:12:46.229394+00:00 12345678.900126796216 12345678.900126744062 12345678.900000851601 12345678.899990538135 12345678.899990538135 17236775.829237096012 17236775.829237092286 17236775.708967685699 17236775.800308760256 17236775.800308760256 60290.633879879 2023-12-12T15:12:47.221536+00:00 12345678.899824792519 12345678.899824742228 12345678.899996409193 12345678.899981977418 12345678.899981975555 17236775.655942089856 17236775.655942086130 17236775.605927594006 17236775.687335927039 17236775.687335927039 60290.633891533 2023-12-12T15:12:48.228479+00:00 12345678.900170737877 12345678.900170687586 12345678.900013890117 12345678.900031916797 12345678.900031916797 17236775.516119517386 17236775.516119509935 17236775.520610008389 17236775.399111881852 17236775.399111881852 60290.633903135 2023-12-12T15:12:49.230869+00:00 12345678.899996610358 12345678.899996558204 12345678.899977477267 12345678.899969771504 12345678.899969773367 17236775.753875292838 17236775.753875289112 17236775.832651551813 17236775.884956393391 17236775.884956393391 60290.633914741 2023-12-12T15:12:50.233603+00:00 12345678.899963550270 12345678.899963499978 12345678.900010867044 12345678.900017699227 12345678.900017699227 17236775.766321662813 17236775.766321659088 17236775.638764705509 17236775.721245635301 17236775.721245635301 60290.633926254 2023-12-12T15:12:51.228317+00:00 12345678.899967921898 12345678.899967871606 12345678.899989960715 12345678.899970777333 12345678.899970775470 17236775.366543449461 17236775.366543445736 17236775.470868732780 17236775.444700576365 17236775.444700576365 60290.633937754 2023-12-12T15:12:52.221975+00:00 12345678.900015048683 12345678.900014996529 12345678.899990057573 12345678.900018660352 12345678.900018660352 17236775.599961411208 17236775.599961407483 17236775.575398165733 17236775.466338887811 17236775.466338887811 60290.633949422 2023-12-12T15:12:53.230107+00:00 12345678.900039866567 12345678.900039816275 12345678.900001352653 12345678.900031059980 12345678.900031059980 17236775.648910157382 17236775.648910153657 17236775.755382653326 17236775.794556498528 17236775.794556498528 60290.633961093 2023-12-12T15:12:54.238454+00:00 12345678.899876397103 12345678.899876344949 12345678.899987183511 12345678.899996945634 12345678.899996947497 17236775.688798226416 17236775.688798222691 17236775.694246895611 17236775.701847732067 17236775.701847732067 60290.633972559 2023-12-12T15:12:55.229112+00:00 12345678.900120349601 12345678.900120297447 12345678.900005144998 12345678.900008918718 12345678.900008920580 17236776.003894668072 17236776.003894664347 17236776.007307853550 17236776.005348984152 17236776.005348984152 60290.633984038 2023-12-12T15:12:56.220850+00:00 12345678.899889029562 12345678.899888977408 12345678.900008948520 12345678.900007667020 12345678.900007665157 17236776.366767518222 17236776.366767514497 17236776.254989154637 17236776.348744019866 17236776.348744019866 60290.633995633 2023-12-12T15:12:57.222646+00:00 12345678.900003083050 12345678.900003030896 12345678.899996880442 12345678.900004589930 12345678.900004589930 17236775.950304284692 17236775.950304277241 17236775.928625486791 17236775.899395830929 17236775.899395830929 60290.634007291 2023-12-12T15:12:58.229974+00:00 12345678.900006247684 12345678.900006197393 12345678.899994056672 12345678.899982271716 12345678.899982269853 17236776.121248167008 17236776.121248163283 17236776.130409356207 17236776.043881282210 17236776.043881285936 60290.634018837 2023-12-12T15:12:59.227460+00:00 12345678.899994038045 12345678.899993985891 12345678.899993659928 12345678.899989062920 12345678.899989059195 17236776.303724586964 17236776.303724579513 17236776.382227364928 17236776.343638226390 17236776.343638226390 60290.634030427 2023-12-12T15:13:00.228881+00:00 12345678.899938169867 12345678.899938119575 12345678.900004563853 12345678.900001205504 12345678.900001207367 17236776.321342721581 17236776.321342717856 17236776.345313511789 17236776.457987152040 17236776.457987152040 60290.634041885 2023-12-12T15:13:01.218886+00:00 12345678.900053372607 12345678.900053322315 12345678.899996610358 12345678.899987462908 12345678.899987462908 17236776.070825818926 17236776.070825815201 17236776.135803848505 17236776.235406700522 17236776.235406700522 60290.634053693 2023-12-12T15:13:02.239074+00:00 12345678.900036379695 12345678.900036327541 12345678.899992967024 12345678.900018829852 12345678.900018829852 17236776.244608368725 17236776.244608364999 17236776.087438713759 17236776.157173804939 17236776.157173804939 60290.634065258 2023-12-12T15:13:03.238333+00:00 12345678.900031363592 12345678.900031313300 12345678.899991957471 12345678.900005415082 12345678.900005415082 17236775.857238512486 17236775.857238508761 17236775.865713503212 17236775.707057695836 17236775.707057695836 60290.634076619 2023-12-12T15:13:04.219892+00:00 12345678.900056907907 12345678.900056855753 12345678.900003688410 12345678.899997971952 12345678.899997970089 17236775.872538521886 17236775.872538514435 17236775.999832857400 17236775.936666257679 17236775.936666257679 60290.634088172 2023-12-12T15:13:05.218060+00:00 12345678.899937713519 12345678.899937661365 12345678.899995738640 12345678.899997210130 12345678.899997208267 17236776.243938326836 17236776.243938323110 17236776.012969553471 17236776.131567433476 17236776.131567433476 60290.634099729 2023-12-12T15:13:06.216634+00:00 12345678.899921441451 12345678.899921389297 12345678.900001876056 12345678.899989187717 12345678.899989187717 17236775.387358356267 17236775.387358352542 17236775.552636925131 17236775.281728632748 17236775.281728632748 60290.634111298 2023-12-12T15:13:07.216184+00:00 12345678.900063257664 12345678.900063205510 12345678.900007911026 12345678.899993397295 12345678.899993399158 17236776.416166808456 17236776.416166804731 17236776.381190605462 17236776.394641436636 17236776.394641436636 60290.634122867 2023-12-12T15:13:08.215692+00:00 12345678.900042258203 12345678.900042206049 12345678.899991007522 12345678.899966172874 12345678.899966172874 17236776.456348691136 17236776.456348683685 17236776.516603868455 17236776.688651695848 17236776.688651695848 60290.634134447 2023-12-12T15:13:09.216200+00:00 12345678.899964330718 12345678.899964280427 12345678.900006072596 12345678.900021588430 12345678.900021588430 17236776.176256168634 17236776.176256164908 17236776.089844916016 17236776.104671366513 17236776.104671366513 60290.634146018 2023-12-12T15:13:10.215949+00:00 12345678.899862350896 12345678.899862300605 12345678.899990541860 12345678.899987602606 12345678.899987604469 17236776.421220500022 17236776.421220496297 17236776.263024009764 17236776.279437102377 17236776.279437102377 60290.634157593 2023-12-12T15:13:11.216043+00:00 12345678.900150440633 12345678.900150390342 12345678.899987973273 12345678.899970263243 12345678.899970263243 17236775.996400736272 17236775.996400732547 17236776.082214005291 17236776.084314577281 17236776.084314577281 60290.634169343 2023-12-12T15:13:12.231216+00:00 12345678.899850517511 12345678.899850465357 12345678.899991119280 12345678.899963522330 12345678.899963524193 17236775.521043688059 17236775.521043684334 17236775.809228982776 17236775.605336055160 17236775.605336055160 60290.634180978 2023-12-12T15:13:13.236522+00:00 12345678.900128962472 12345678.900128912181 12345678.899993356317 12345678.900009028614 12345678.900009026751 17236776.638352014124 17236776.638352010399 17236776.423382513225 17236776.516762241721 17236776.516762237996 60290.634192494 2023-12-12T15:13:14.231485+00:00 12345678.899870786816 12345678.899870734662 12345678.900001399219 12345678.899989023805 12345678.899989020079 17236776.329993594438 17236776.329993590713 17236776.437298066914 17236776.520834516734 17236776.520834516734 60290.634204043 2023-12-12T15:13:15.229309+00:00 12345678.900117950514 12345678.900117900223 12345678.899998161942 12345678.899962149560 12345678.899962151423 17236776.680006481707 17236776.680006477982 17236776.459275543690 17236776.521072760224 17236776.521072760224 60290.634215598 2023-12-12T15:13:16.227614+00:00 12345678.899951228872 12345678.899951176718 12345678.899998681620 12345678.900001473725 12345678.900001471862 17236776.222842603922 17236776.222842600197 17236776.441854853183 17236776.357606306672 17236776.357606306672 60290.634227193 2023-12-12T15:13:17.229514+00:00 12345678.899921935052 12345678.899921884760 12345678.899989757687 12345678.899968637154 12345678.899968637154 17236776.086507964879 17236776.086507961154 17236776.181335188448 17236776.148104794323 17236776.148104794323 60290.634238698 2023-12-12T15:13:18.223464+00:00 12345678.900125542656 12345678.900125492364 12345678.900015186518 12345678.900028949603 12345678.900028947741 17236776.333413023502 17236776.333413016051 17236775.995442014188 17236776.119182709605 17236776.119182709605 60290.634250340 2023-12-12T15:13:19.229351+00:00 12345678.899970823899 12345678.899970773607 12345678.899985596538 12345678.899982962757 12345678.899982962757 17236775.888694874942 17236775.888694867492 17236776.045076876879 17236776.038415450603 17236776.038415454328 60290.634261915 2023-12-12T15:13:20.229408+00:00 12345678.900003932416 12345678.900003880262 12345678.900003217161 12345678.900013538077 12345678.900013536215 17236776.127732068300 17236776.127732064575 17236776.152708832175 17236776.147816706449 17236776.147816706449 60290.634273405 2023-12-12T15:13:21.222213+00:00 12345678.900049475953 12345678.900049425662 12345678.900008203462 12345678.900017742068 12345678.900017742068 17236776.504228960723 17236776.504228956997 17236776.385875023901 17236776.479120101780 17236776.479120101780 60290.634285055 2023-12-12T15:13:22.228734+00:00 12345678.899948412552 12345678.899948360398 12345678.899992918596 12345678.900007994846 12345678.900007994846 17236776.111623939127 17236776.111623935401 17236776.214673209935 17236776.123379979283 17236776.123379983008 60290.634296628 2023-12-12T15:13:23.228681+00:00 12345678.900034483522 12345678.900034433231 12345678.899987813085 12345678.899994157255 12345678.899994157255 17236776.477433416992 17236776.477433413267 17236776.444348223507 17236776.446591176093 17236776.446591176093 60290.634308139 2023-12-12T15:13:24.223215+00:00 12345678.899945612997 12345678.899945560843 12345678.899991387501 12345678.899999160320 12345678.899999162182 17236776.246985848993 17236776.246985845268 17236776.322092872113 17236776.270474754274 17236776.270474754274 60290.634319693 2023-12-12T15:13:25.221445+00:00 12345678.899869751185 12345678.899869700894 12345678.899969235063 12345678.899946864694 12345678.899946864694 17236776.138266053051 17236776.138266049325 17236776.104748044163 17236776.100745689124 17236776.100745689124 60290.634331299 2023-12-12T15:13:26.224283+00:00 12345678.900108814240 12345678.900108763948 12345678.899991536513 12345678.900003908202 12345678.900003910065 17236776.323034945875 17236776.323034938425 17236776.288362566382 17236776.361648239195 17236776.361648239195 60290.634342928 2023-12-12T15:13:27.229007+00:00 12345678.899993194267 12345678.899993143976 12345678.900006312877 12345678.899984223768 12345678.899984225631 17236776.524065174162 17236776.524065170437 17236776.523130122572 17236776.616224113852 17236776.616224113852 60290.634354495 2023-12-12T15:13:28.228357+00:00 12345678.899959780276 12345678.899959729984 12345678.900016650558 12345678.900032959878 12345678.900032959878 17236776.499970674515 17236776.499970667064 17236776.446672279388 17236776.429094493389 17236776.429094493389 60290.634365997 2023-12-12T15:13:29.222173+00:00 12345678.899991957471 12345678.899991907179 12345678.899996872991 12345678.900002639741 12345678.900002643466 17236776.009637720883 17236776.009637713432 17236776.085639420897 17236775.894674878567 17236775.894674878567 60290.634377579 2023-12-12T15:13:30.222835+00:00 12345678.899988392368 12345678.899988340214 12345678.899995027110 12345678.899984883144 12345678.899984883144 17236776.349880024791 17236776.349880021065 17236776.400100339204 17236776.415489666164 17236776.415489666164 60290.634389201 2023-12-12T15:13:31.226930+00:00 12345678.900064771995 12345678.900064721704 12345678.900010982528 12345678.900007681921 12345678.900007678196 17236776.614598933607 17236776.614598926157 17236776.451168928295 17236776.383434113115 17236776.383434113115 60290.634400805 2023-12-12T15:13:32.229515+00:00 12345678.899905234575 12345678.899905184284 12345678.900005869567 12345678.900001348928 12345678.900001350790 17236776.598641049117 17236776.598641045392 17236776.619818292558 17236776.588292315602 17236776.588292315602 60290.634412384 2023-12-12T15:13:33.229938+00:00 12345678.900080619380 12345678.900080569088 12345678.899989735335 12345678.899957770482 12345678.899957770482 17236776.324058469385 17236776.324058461934 17236776.504724983126 17236776.488791078329 17236776.488791078329 60290.634423922 2023-12-12T15:13:34.226849+00:00 12345678.899914799258 12345678.899914748967 12345678.899967281148 12345678.899934325367 12345678.899934325367 17236776.576758001000 17236776.576757997274 17236776.458987880498 17236776.570108398795 17236776.570108398795 60290.634435523 2023-12-12T15:13:35.229209+00:00 12345678.900120005012 12345678.900119954720 12345678.899997135624 12345678.899991363287 12345678.899991363287 17236776.611055765301 17236776.611055761576 17236776.555307310075 17236776.509164053947 17236776.509164057672 60290.634447069 2023-12-12T15:13:36.226801+00:00 12345678.899884745479 12345678.899884695187 12345678.900005677715 12345678.900028659031 12345678.900028659031 17236776.494885966182 17236776.494885958731 17236776.631124224514 17236776.668632257730 17236776.668632257730 60290.634458718 2023-12-12T15:13:37.233217+00:00 12345678.900074660778 12345678.900074608624 12345678.899988330901 12345678.899981945753 12345678.899981943890 17236776.370978340507 17236776.370978336781 17236776.378769803792 17236776.250743377954 17236776.250743377954 60290.634470247 2023-12-12T15:13:38.229343+00:00 12345678.900022033602 12345678.900021983311 12345678.899999223650 12345678.899990448728 12345678.899990446866 17236776.436413887888 17236776.436413884163 17236776.374601133168 17236776.293791498989 17236776.293791498989 60290.634481816 2023-12-12T15:13:39.228894+00:00 12345678.899976613000 12345678.899976560846 12345678.900021322072 12345678.900030225515 12345678.900030225515 17236776.881338763982 17236776.881338760257 17236776.767559774220 17236776.940182514489 17236776.940182514489 60290.634493510 2023-12-12T15:13:40.239263+00:00 12345678.899883177131 12345678.899883124977 12345678.899983495474 12345678.899954458699 12345678.899954454973 17236776.497894950211 17236776.497894946486 17236776.605130530894 17236776.702560570091 17236776.702560566366 60290.634504982 2023-12-12T15:13:41.230456+00:00 12345678.900108702481 12345678.900108650327 12345678.900005517527 12345678.900023564696 12345678.900023568422 17236776.590059626848 17236776.590059623122 17236776.494827043265 17236776.545106839389 17236776.545106839389 60290.634516520 2023-12-12T15:13:42.227336+00:00 12345678.899919506162 12345678.899919455871 12345678.899999266490 12345678.900006869808 12345678.900006869808 17236776.581702996045 17236776.581702988595 17236776.592468984425 17236776.564854100347 17236776.564854100347 60290.634528115 2023-12-12T15:13:43.229172+00:00 12345678.900137912482 12345678.900137862191 12345678.900029119104 12345678.900039935485 12345678.900039933622 17236776.578908596188 17236776.578908592463 17236776.610912859440 17236776.622812669724 17236776.622812669724 60290.634539702 2023-12-12T15:13:44.230216+00:00 12345678.899864634499 12345678.899864584208 12345678.899979632348 12345678.899959418923 12345678.899959418923 17236776.615422081202 17236776.615422077477 17236776.665423799306 17236776.628360029310 17236776.628360029310 60290.634551289 2023-12-12T15:13:45.231309+00:00 12345678.900103991851 12345678.900103941560 12345678.899979917333 12345678.899994829670 12345678.899994829670 17236776.907587178051 17236776.907587174326 17236776.897286877036 17236776.913980029523 17236776.913980029523 60290.634562754 2023-12-12T15:13:46.221907+00:00 12345678.900015808642 12345678.900015758350 12345678.900003086776 12345678.900026293471 12345678.900026291609 17236776.924248743802 17236776.924248740077 17236776.824234843254 17236776.754611976445 17236776.754611976445 60290.634574446 2023-12-12T15:13:47.232159+00:00 12345678.899899093434 12345678.899899041280 12345678.899996025488 12345678.899982724339 12345678.899982724339 17236776.400704596192 17236776.400704592466 17236776.516394775361 17236776.440525747836 17236776.440525747836 60290.634586067 2023-12-12T15:13:48.236190+00:00 12345678.899992316961 12345678.899992264807 12345678.900018196553 12345678.900016836822 12345678.900016836822 17236776.469099126756 17236776.469099123031 17236776.433391537517 17236776.492881733924 17236776.492881733924 60290.634597557 2023-12-12T15:13:49.228886+00:00 12345678.900007387623 12345678.900007335469 12345678.899994369596 12345678.900026669726 12345678.900026669726 17236776.612178299576 17236776.612178295851 17236776.537778824568 17236776.487159512937 17236776.487159512937 60290.634609109 2023-12-12T15:13:50.227038+00:00 12345678.900094188750 12345678.900094136596 12345678.899990934879 12345678.900008015335 12345678.900008015335 17236776.422163851559 17236776.422163847834 17236776.573183305562 17236776.563605412841 17236776.563605412841 60290.634620629 2023-12-12T15:13:51.222389+00:00 12345678.899862587452 12345678.899862537161 12345678.900008661672 12345678.900007884949 12345678.900007883087 17236776.592072419822 17236776.592072412372 17236776.409044958651 17236776.413743603975 17236776.413743603975 60290.634632217 2023-12-12T15:13:52.223567+00:00 12345678.900133216754 12345678.900133166462 12345678.900017891079 12345678.900025881827 12345678.900025881827 17236776.195207063109 17236776.195207059383 17236776.356611113995 17236776.244691416621 17236776.244691420346 60290.634643849 2023-12-12T15:13:53.228544+00:00 12345678.899927696213 12345678.899927644059 12345678.899969076738 12345678.899964647368 12345678.899964647368 17236776.451983764768 17236776.451983761042 17236776.464377749711 17236776.510202609003 17236776.510202612728 60290.634655335 2023-12-12T15:13:54.220945+00:00 12345678.900099139661 12345678.900099089369 12345678.900015756488 12345678.900023691356 12345678.900023691356 17236776.483934096992 17236776.483934093267 17236776.470822870731 17236776.539814680815 17236776.539814680815 60290.634667007 2023-12-12T15:13:55.229427+00:00 12345678.899825474247 12345678.899825423956 12345678.899978043512 12345678.899988152087 12345678.899988153949 17236776.273947264999 17236776.273947257549 17236776.362472221255 17236776.233173396438 17236776.233173396438 60290.634678630 2023-12-12T15:13:56.233643+00:00 12345678.900014782324 12345678.900014732033 12345678.899973979220 12345678.899975925684 12345678.899975927547 17236776.618761122227 17236776.618761118501 17236776.506801486015 17236776.378384884447 17236776.378384880722 60290.634690174 2023-12-12T15:13:57.231029+00:00 12345678.900017252192 12345678.900017200038 12345678.900008894503 12345678.900012422353 12345678.900012422353 17236776.711196623743 17236776.711196620017 17236776.648139227182 17236776.770514924079 17236776.770514924079 60290.634701630 2023-12-12T15:13:58.220794+00:00 12345678.899932783097 12345678.899932732806 12345678.899996681139 12345678.899979483336 12345678.899979481474 17236775.846133843064 17236775.846133839339 17236776.074249774218 17236776.016873937100 17236776.016873937100 60290.634713316 2023-12-12T15:13:59.230550+00:00 12345678.900058137253 12345678.900058086962 12345678.900002408773 12345678.900002490729 12345678.900002490729 17236776.541993346065 17236776.541993342340 17236776.401665095240 17236776.478792909533 17236776.478792909533 60290.634724887 2023-12-12T15:14:00.230217+00:00 12345678.900098053738 12345678.900098001584 12345678.899996411055 12345678.899999488145 12345678.899999488145 17236776.588795512915 17236776.588795509189 17236776.551180392504 17236776.601982302964 17236776.601982302964 60290.634736409 2023-12-12T15:14:01.225768+00:00 12345678.899883558974 12345678.899883506820 12345678.900003600866 12345678.900024160743 12345678.900024162605 17236776.291878078133 17236776.291878074408 17236776.330995589495 17236776.412683270872 17236776.412683270872 60290.634748151 2023-12-12T15:14:02.240193+00:00 12345678.900083430111 12345678.900083379820 12345678.900010552257 12345678.900004407391 12345678.900004409254 17236776.072338361293 17236776.072338357568 17236776.092071056366 17236775.966724272817 17236775.966724272817 60290.634759737 2023-12-12T15:14:03.241278+00:00 12345678.899880724028 12345678.899880673736 12345678.899997601286 12345678.900010632351 12345678.900010632351 17236776.302083000541 17236776.302082996815 17236776.183683734387 17236776.136466197670 17236776.136466197670 60290.634771078 2023-12-12T15:14:04.221105+00:00 12345678.900156661868 12345678.900156609714 12345678.900017272681 12345678.900028560311 12345678.900028560311 17236776.537051040679 17236776.537051033229 17236776.541575782001 17236776.659384440631 17236776.659384440631 60290.634782575 2023-12-12T15:14:05.214492+00:00 12345678.899959651753 12345678.899959599599 12345678.899969458580 12345678.899952327833 12345678.899952327833 17236776.529684726149 17236776.529684722424 17236776.676867611706 17236776.602801889181 17236776.602801889181 60290.634794166 2023-12-12T15:14:06.215947+00:00 12345678.899940257892 12345678.899940205738 12345678.899967892095 12345678.899967685342 12345678.899967687204 17236776.706159532070 17236776.706159528345 17236776.610319495201 17236776.650961186737 17236776.650961186737 60290.634805764 2023-12-12T15:14:07.217964+00:00 12345678.900089120492 12345678.900089070201 12345678.900003753603 12345678.900018405169 12345678.900018407032 17236776.717831399292 17236776.717831391841 17236776.694734822959 17236776.857697390020 17236776.857697393745 60290.634817310 2023-12-12T15:14:08.215602+00:00 12345678.899818684906 12345678.899818632752 12345678.899984275922 12345678.899977633730 12345678.899977633730 17236776.714554727077 17236776.714554723352 17236776.695588562638 17236776.664433319122 17236776.664433319122 60290.634828910 2023-12-12T15:14:09.217854+00:00 12345678.900082495064 12345678.900082444772 12345678.899978775531 12345678.899989381433 12345678.899989385158 17236776.292598377913 17236776.292598370463 17236776.359580770135 17236776.244708232582 17236776.244708232582 60290.634840462 2023-12-12T15:14:10.215953+00:00 12345678.899904610589 12345678.899904558435 12345678.900002770126 12345678.900005660951 12345678.900005660951 17236776.536049064249 17236776.536049056798 17236776.598696287721 17236776.590521164238 17236776.590521164238 60290.634852037 2023-12-12T15:14:11.216037+00:00 12345678.900009360164 12345678.900009309873 12345678.900027222931 12345678.900062989444 12345678.900062989444 17236777.052252251655 17236777.052252244204 17236776.959460619837 17236776.912962734699 17236776.912962734699 60290.634863803 2023-12-12T15:14:12.232549+00:00 12345678.900119997561 12345678.900119945407 12345678.900002224371 12345678.900001669303 12345678.900001671165 17236776.855398695916 17236776.855398688465 17236776.856610260904 17236776.769755411893 17236776.769755411893 60290.634875341 2023-12-12T15:14:13.229447+00:00 12345678.899867739528 12345678.899867689237 12345678.899993063882 12345678.899969493970 12345678.899969490245 17236776.869266822934 17236776.869266819209 17236776.974722925574 17236777.037838745862 17236777.037838749588 60290.634886901 2023-12-12T15:14:14.228265+00:00 12345678.900137618184 12345678.900137566030 12345678.899995397776 12345678.899992378429 12345678.899992380291 17236776.811432272196 17236776.811432268471 17236776.798973642290 17236776.785568207502 17236776.785568207502 60290.634898593 2023-12-12T15:14:15.238437+00:00 12345678.900017857552 12345678.900017807260 12345678.899992315099 12345678.900000967085 12345678.900000967085 17236776.537131696939 17236776.537131693214 17236776.544828820974 17236776.442344460636 17236776.442344460636 60290.634910060 2023-12-12T15:14:16.229154+00:00 12345678.899972928688 12345678.899972878397 12345678.899977363646 12345678.899968815967 12345678.899968815967 17236777.149855203927 17236777.149855196476 17236777.160970348865 17236777.326129935682 17236777.326129935682 60290.634921681 2023-12-12T15:14:17.233225+00:00 12345678.899992093444 12345678.899992041290 12345678.900029730052 12345678.900039635599 12345678.900039633736 17236777.397208891809 17236777.397208888084 17236777.317182246596 17236777.335832003504 17236777.335832003504 60290.634933209 2023-12-12T15:14:18.229238+00:00 12345678.899964166805 12345678.899964116514 12345678.899966621771 12345678.899945518002 12345678.899945519865 17236777.153159867972 17236777.153159864247 17236777.142903450876 17236777.132774371654 17236777.132774371654 60290.634944791 2023-12-12T15:14:19.229972+00:00 12345678.899905424565 12345678.899905374274 12345678.899984186515 12345678.899985276163 12345678.899985276163 17236777.174815822393 17236777.174815818667 17236777.259460620582 17236777.212337195873 17236777.212337195873 60290.634956266 2023-12-12T15:14:20.221398+00:00 12345678.899982132018 12345678.899982079864 12345678.900004960597 12345678.900031799451 12345678.900031799451 17236777.690727125853 17236777.690727122128 17236777.467906907201 17236777.448420085013 17236777.448420085013 60290.634967906 2023-12-12T15:14:21.227067+00:00 12345678.900114635006 12345678.900114584714 12345678.900000073016 12345678.900011055171 12345678.900011055171 17236776.955922871828 17236776.955922864377 17236777.083520572633 17236777.128255240619 17236777.128255240619 60290.634979477 2023-12-12T15:14:22.226838+00:00 12345678.899954743683 12345678.899954691529 12345678.900008773431 12345678.899992771447 12345678.899992769584 17236776.764382306486 17236776.764382302761 17236776.835814915597 17236776.917261324823 17236776.917261324823 60290.634991147 2023-12-12T15:14:23.235112+00:00 12345678.900030991063 12345678.900030938908 12345678.900007599965 12345678.900013254955 12345678.900013253093 17236777.175046093762 17236777.175046090037 17236777.113607455045 17236777.101610343903 17236777.101610343903 60290.635002566 2023-12-12T15:14:24.221711+00:00 12345678.900025827810 12345678.900025775656 12345678.900000702590 12345678.899996737018 12345678.899996737018 17236777.422675792128 17236777.422675788403 17236777.242563359439 17236777.343261383474 17236777.343261379749 60290.635014236 2023-12-12T15:14:25.229944+00:00 12345678.899939537048 12345678.899939486757 12345678.900007434189 12345678.900023259223 12345678.900023259223 17236776.682579316199 17236776.682579312474 17236776.782082438469 17236776.749769218266 17236776.749769218266 60290.635025794 2023-12-12T15:14:26.228617+00:00 12345678.900015808642 12345678.900015758350 12345678.899981057271 12345678.899987749755 12345678.899987751618 17236776.550285242498 17236776.550285238773 17236776.754097320139 17236776.572014186531 17236776.572014186531 60290.635037353 2023-12-12T15:14:27.227297+00:00 12345678.899936918169 12345678.899936866015 12345678.900002691895 12345678.900039486587 12345678.900039486587 17236777.220914535224 17236777.220914527774 17236777.141267322004 17236777.274468190968 17236777.274468190968 60290.635048896 2023-12-12T15:14:28.224605+00:00 12345678.900107866153 12345678.900107815862 12345678.899978101254 12345678.899983406067 12345678.899983407930 17236776.919257909060 17236776.919257905334 17236776.868786957115 17236776.703106760979 17236776.703106760979 60290.635060427 2023-12-12T15:14:29.220878+00:00 12345678.899948379025 12345678.899948328733 12345678.899988340214 12345678.899994753301 12345678.899994757026 17236776.852501396090 17236776.852501388639 17236776.909379519522 17236776.958271943033 17236776.958271946758 60290.635072111 2023-12-12T15:14:30.230418+00:00 12345678.899895636365 12345678.899895584211 12345678.900007026270 12345678.900007070974 12345678.900007067248 17236776.691379439086 17236776.691379435360 17236776.699424244463 17236776.649193666875 17236776.649193666875 60290.635083602 2023-12-12T15:14:31.223193+00:00 12345678.900097547099 12345678.900097494945 12345678.900007897988 12345678.900023056194 12345678.900023056194 17236777.266961526126 17236777.266961522400 17236777.233893319964 17236777.367633294314 17236777.367633294314 60290.635095268 2023-12-12T15:14:32.231188+00:00 12345678.900046180934 12345678.900046130642 12345678.899994825944 12345678.899996388704 12345678.899996386841 17236776.922738894820 17236776.922738891095 17236776.886808089912 17236776.845441326499 17236776.845441326499 60290.635106735 2023-12-12T15:14:33.221912+00:00 12345678.900018893182 12345678.900018841028 12345678.900027800351 12345678.900018149987 12345678.900018149987 17236776.958207298070 17236776.958207294345 17236776.979419402778 17236776.956096988171 17236776.956096991897 60290.635118432 2023-12-12T15:14:34.232546+00:00 12345678.899966482073 12345678.899966429919 12345678.900002904236 12345678.900002308190 12345678.900002308190 17236777.312180761248 17236777.312180757523 17236777.211608286947 17236777.245316602290 17236777.245316602290 60290.635129984 2023-12-12T15:14:35.230592+00:00 12345678.900038197637 12345678.900038147345 12345678.899993138388 12345678.899995945394 12345678.899995947257 17236776.756589606404 17236776.756589602679 17236776.941714975983 17236776.814037188888 17236776.814037188888 60290.635141448 2023-12-12T15:14:36.221135+00:00 12345678.900062326342 12345678.900062276050 12345678.900009877980 12345678.900015236810 12345678.900015234947 17236777.200867459178 17236777.200867455453 17236777.042482305318 17236777.161728888750 17236777.161728888750 60290.635153138 2023-12-12T15:14:37.231076+00:00 12345678.899871993810 12345678.899871943519 12345678.899975247681 12345678.899936512113 12345678.899936513975 17236776.476443663239 17236776.476443659514 17236776.633867532015 17236776.551404524595 17236776.551404524595 60290.635164639 2023-12-12T15:14:38.224759+00:00 12345678.899988034740 12345678.899987982586 12345678.900010954589 12345678.900008471683 12345678.900008469820 17236777.201416835189 17236777.201416827738 17236777.064104847610 17236777.247009348124 17236777.247009348124 60290.635176259 2023-12-12T15:14:39.228766+00:00 12345678.900018088520 12345678.900018038228 12345678.899985983968 12345678.899990163743 12345678.899990165606 17236776.959325253963 17236776.959325250238 17236776.950317934155 17236776.796486329287 17236776.796486329287 60290.635187873 2023-12-12T15:14:40.232224+00:00 12345678.899883791804 12345678.899883739650 12345678.899991314858 12345678.900019617751 12345678.900019619614 17236777.187837012112 17236777.187837004662 17236777.256692811847 17236777.229881659150 17236777.229881659150 60290.635199409 2023-12-12T15:14:41.228985+00:00 12345678.899984393269 12345678.899984341115 12345678.899995364249 12345678.899997401983 12345678.899997398257 17236777.473926521838 17236777.473926518112 17236777.485363475978 17236777.473716381937 17236777.473716381937 60290.635210896 2023-12-12T15:14:42.221403+00:00 12345678.900091653690 12345678.900091601536 12345678.899991245940 12345678.900008328259 12345678.900008326396 17236777.446911353618 17236777.446911349893 17236777.461555056274 17236777.446584615856 17236777.446584615856 60290.635222482 2023-12-12T15:14:43.222396+00:00 12345678.899963175878 12345678.899963125587 12345678.899994630367 12345678.899992555380 12345678.899992557243 17236777.383233945817 17236777.383233942091 17236777.398730453104 17236777.431245703250 17236777.431245706975 60290.635234150 2023-12-12T15:14:44.230539+00:00 12345678.900069391355 12345678.900069339201 12345678.899998005480 12345678.899997035041 12345678.899997035041 17236777.378485828638 17236777.378485824913 17236777.337462957948 17236777.418241299689 17236777.418241299689 60290.635245723 2023-12-12T15:14:45.230472+00:00 12345678.899981958792 12345678.899981908500 12345678.900018526241 12345678.900036878884 12345678.900036880746 17236777.197577014565 17236777.197577010840 17236777.078830458224 17236777.078456956893 17236777.078456956893 60290.635257272 2023-12-12T15:14:46.228320+00:00 12345678.899967541918 12345678.899967491627 12345678.899993859231 12345678.900002421811 12345678.900002423674 17236777.305104684085 17236777.305104676634 17236777.468558680266 17236777.347444746643 17236777.347444746643 60290.635268776 2023-12-12T15:14:47.222228+00:00 12345678.899997971952 12345678.899997921661 12345678.900002041832 12345678.900016793981 12345678.900016792119 17236777.875386592001 17236777.875386584550 17236777.790616899729 17236777.928341478109 17236777.928341478109 60290.635280449 2023-12-12T15:14:48.230839+00:00 12345678.899945499375 12345678.899945449084 12345678.900000412017 12345678.900015968829 12345678.900015970692 17236776.997529160231 17236776.997529156506 17236777.141798350960 17236777.060032438487 17236777.060032438487 60290.635291934 2023-12-12T15:14:49.223147+00:00 12345678.900029659271 12345678.900029608980 12345678.899983949959 12345678.899989953265 12345678.899989955127 17236778.072087083012 17236778.072087075561 17236777.899031493813 17236778.039543457329 17236778.039543457329 60290.635303508 2023-12-12T15:14:50.223106+00:00 12345678.900022026151 12345678.900021975860 12345678.899966649711 12345678.899953439832 12345678.899953439832 17236777.900761887431 17236777.900761883706 17236777.813001476228 17236777.754113279283 17236777.754113279283 60290.635315057 2023-12-12T15:14:51.220905+00:00 12345678.899876913056 12345678.899876860902 12345678.900000903755 12345678.900033690035 12345678.900033690035 17236777.379483509809 17236777.379483506083 17236777.450569987297 17236777.383650165051 17236777.383650161326 60290.635326696 2023-12-12T15:14:52.226556+00:00 12345678.900122908875 12345678.900122856721 12345678.899983441457 12345678.899959651753 12345678.899959653616 17236777.330355327576 17236777.330355323851 17236777.563876755536 17236777.440494831651 17236777.440494835377 60290.635338208 2023-12-12T15:14:53.221186+00:00 12345678.900031933561 12345678.900031881407 12345678.900002187118 12345678.900004155934 12345678.900004155934 17236777.874420613050 17236777.874420609325 17236777.773785948753 17236777.839756973088 17236777.839756973088 60290.635349872 2023-12-12T15:14:54.228893+00:00 12345678.899854382500 12345678.899854332209 12345678.899993667379 12345678.899986611679 12345678.899986611679 17236777.582972943783 17236777.582972936332 17236777.457350872457 17236777.493481215090 17236777.493481215090 60290.635361424 2023-12-12T15:14:55.227012+00:00 12345678.900122210383 12345678.900122158229 12345678.900005096570 12345678.899994108826 12345678.899994108826 17236777.324574869126 17236777.324574861676 17236777.400381721556 17236777.340296253562 17236777.340296249837 60290.635372945 2023-12-12T15:14:56.222467+00:00 12345678.900000477210 12345678.900000425056 12345678.900000298396 12345678.899989908561 12345678.899989908561 17236777.667105123401 17236777.667105119675 17236777.620996560901 17236777.658647079021 17236777.658647079021 60290.635384609 2023-12-12T15:14:57.230200+00:00 12345678.899926260114 12345678.899926209822 12345678.900008469820 12345678.900018393993 12345678.900018393993 17236777.733648747206 17236777.733648739755 17236777.763525340706 17236777.681081894785 17236777.681081891060 60290.635396221 2023-12-12T15:14:58.233473+00:00 12345678.899963593110 12345678.899963540956 12345678.899998916313 12345678.899998545647 12345678.899998545647 17236777.850586138666 17236777.850586131215 17236777.851450502872 17236777.688931610435 17236777.688931610435 60290.635407657 2023-12-12T15:14:59.221603+00:00 12345678.900023588911 12345678.900023536757 12345678.900009891018 12345678.900029396638 12345678.900029396638 17236777.445550844073 17236777.445550840348 17236777.549626871943 17236777.512646842748 17236777.512646842748 60290.635419348 2023-12-12T15:15:00.231652+00:00 12345678.900141062215 12345678.900141011924 12345678.899999098852 12345678.899994015694 12345678.899994013831 17236777.733992021531 17236777.733992014080 17236777.564081534743 17236777.786334354430 17236777.786334354430 60290.635430823 2023-12-12T15:15:01.223130+00:00 12345678.899908257648 12345678.899908207357 12345678.899990951642 12345678.899991840124 12345678.899991840124 17236777.806400429457 17236777.806400425732 17236777.673785086721 17236777.678850784898 17236777.678850784898 60290.635442409 2023-12-12T15:15:02.224107+00:00 12345678.899952156469 12345678.899952104315 12345678.899986846372 12345678.899985091761 12345678.899985093623 17236777.512129470706 17236777.512129466981 17236777.620847430080 17236777.546481348574 17236777.546481348574 60290.635454277 2023-12-12T15:15:03.249515+00:00 12345678.900063825771 12345678.900063773617 12345678.899985162541 12345678.899980112910 12345678.899980114773 17236777.507699821144 17236777.507699817419 17236777.648652724922 17236777.710918322206 17236777.710918322206 60290.635465591 2023-12-12T15:15:04.227040+00:00 12345678.899893218651 12345678.899893166497 12345678.900008933619 12345678.900030169636 12345678.900030171499 17236777.443949710578 17236777.443949706852 17236777.477922637016 17236777.456548161805 17236777.456548161805 60290.635477038 2023-12-12T15:15:05.216046+00:00 12345678.900060281157 12345678.900060230866 12345678.899996984750 12345678.900003986433 12345678.900003988296 17236777.917294435203 17236777.917294431478 17236777.749976050109 17236777.969822414219 17236777.969822414219 60290.635488817 2023-12-12T15:15:06.233816+00:00 12345678.900066122413 12345678.900066072121 12345678.899991760030 12345678.900039345026 12345678.900039345026 17236777.586343765259 17236777.586343761533 17236777.629555881023 17236777.614004906267 17236777.614004906267 60290.635500226 2023-12-12T15:15:07.219549+00:00 12345678.899879129604 12345678.899879077449 12345678.900010138750 12345678.900014460087 12345678.900014460087 17236777.920485533774 17236777.920485526323 17236777.865654937923 17236778.006587550044 17236778.006587550044 60290.635511775 2023-12-12T15:15:08.217344+00:00 12345678.900135565549 12345678.900135513395 12345678.900042392313 12345678.900031987578 12345678.900031987578 17236777.191318135709 17236777.191318128258 17236777.352769710124 17236777.115490250289 17236777.115490250289 60290.635523359 2023-12-12T15:15:09.218247+00:00 12345678.899957830086 12345678.899957779795 12345678.899980146438 12345678.899940261617 12345678.899940261617 17236777.581476416439 17236777.581476412714 17236777.707586865872 17236777.742750704288 17236777.742750704288 60290.635534898 2023-12-12T15:15:10.215168+00:00 12345678.899911228567 12345678.899911176413 12345678.899957843125 12345678.899901486933 12345678.899901486933 17236778.314635872841 17236778.314635869116 17236778.073702387512 17236778.136851783842 17236778.136851783842 60290.635546466 2023-12-12T15:15:11.214708+00:00 12345678.900031521916 12345678.900031471625 12345678.899998620152 12345678.899974210188 12345678.899974208325 17236777.763349514455 17236777.763349510729 17236777.868689719588 17236777.852047536522 17236777.852047536522 60290.635558044 2023-12-12T15:15:12.214999+00:00 12345678.900076141581 12345678.900076089427 12345678.900006007403 12345678.900018015876 12345678.900018014014 17236777.687722831964 17236777.687722828239 17236777.658821947873 17236777.573115807027 17236777.573115810752 60290.635569616 2023-12-12T15:15:13.214811+00:00 12345678.899866720662 12345678.899866668507 12345678.899985158816 12345678.899999015033 12345678.899999013171 17236777.996771540493 17236777.996771536767 17236778.030466664582 17236778.179922692478 17236778.179922692478 60290.635581192 2023-12-12T15:15:14.214979+00:00 12345678.899969961494 12345678.899969909340 12345678.899992229417 12345678.899986168370 12345678.899986166507 17236777.828403260559 17236777.828403256834 17236777.896397005767 17236777.946051906794 17236777.946051906794 60290.635592801 2023-12-12T15:15:15.218056+00:00 12345678.900087675080 12345678.900087622926 12345678.899999199435 12345678.900015257299 12345678.900015255436 17236777.734370879829 17236777.734370876104 17236777.579781740904 17236777.672780849040 17236777.672780849040 60290.635604351 2023-12-12T15:15:16.215957+00:00 12345678.900021275505 12345678.900021225214 12345678.899997897446 12345678.899995718151 12345678.899995721877 17236777.374347168952 17236777.374347165227 17236777.386365368962 17236777.378321338445 17236777.378321338445 60290.635615928 2023-12-12T15:15:17.216160+00:00 12345678.899961244315 12345678.899961192161 12345678.900018705055 12345678.900011925027 12345678.900011925027 17236777.797020986676 17236777.797020982951 17236777.814011737704 17236777.811317045242 17236777.811317048967 60290.635627500 2023-12-12T15:15:18.216002+00:00 12345678.900082934648 12345678.900082884356 12345678.899987032637 12345678.900003453717 12345678.900003449991 17236777.947533540428 17236777.947533532977 17236777.879590518773 17236777.793608084321 17236777.793608084321 60290.635639069 2023-12-12T15:15:19.215567+00:00 12345678.899878105149 12345678.899878054857 12345678.899990011007 12345678.900014141575 12345678.900014143437 17236777.570436060429 17236777.570436056703 17236777.632487848401 17236777.635792292655 17236777.635792292655 60290.635650661 2023-12-12T15:15:20.217143+00:00 12345678.900020588189 12345678.900020537898 12345678.900003653020 12345678.900012554601 12345678.900012554601 17236777.763845048845 17236777.763845045120 17236777.733654253185 17236777.780488468707 17236777.780488468707 60290.635662219 2023-12-12T15:15:21.215661+00:00 12345678.900058083236 12345678.900058031082 12345678.900015525520 12345678.900013132021 12345678.900013130158 17236777.688898399472 17236777.688898395747 17236777.822304550558 17236777.641620431095 17236777.641620431095 60290.635673777 2023-12-12T15:15:22.214318+00:00 12345678.900047965348 12345678.900047915056 12345678.899984646589 12345678.899995366111 12345678.899995369837 17236778.344985272735 17236778.344985269010 17236778.220615882427 17236778.185529794544 17236778.185529794544 60290.635685487 2023-12-12T15:15:23.226067+00:00 12345678.899970533326 12345678.899970481172 12345678.899977151304 12345678.899970538914 12345678.899970537052 17236778.017186183482 17236778.017186179757 17236778.108258105814 17236778.170553073287 17236778.170553069562 60290.635696932 2023-12-12T15:15:24.214916+00:00 12345678.899855677038 12345678.899855624884 12345678.900012718514 12345678.900001861155 12345678.900001863018 17236778.177330784500 17236778.177330780774 17236778.063444644213 17236778.098354332149 17236778.098354332149 60290.635708534 2023-12-12T15:15:25.217359+00:00 12345678.899971660227 12345678.899971609935 12345678.899990143254 12345678.900003684685 12345678.900003684685 17236778.318568889052 17236778.318568881601 17236778.316072646528 17236778.256934840232 17236778.256934840232 60290.635720086 2023-12-12T15:15:26.215465+00:00 12345678.900103382766 12345678.900103330612 12345678.899990957230 12345678.900014465675 12345678.900014465675 17236778.176823783666 17236778.176823779941 17236778.173114623874 17236778.152784191072 17236778.152784191072 60290.635731654 2023-12-12T15:15:27.214950+00:00 12345678.899951076135 12345678.899951025844 12345678.900008851662 12345678.899987170473 12345678.899987170473 17236777.781322408468 17236777.781322404742 17236777.877575114369 17236777.747319359332 17236777.747319359332 60290.635743245 2023-12-12T15:15:28.216402+00:00 12345678.900057245046 12345678.900057194754 12345678.900027114898 12345678.900082372129 12345678.900082370266 17236778.099291004241 17236778.099291000515 17236777.997730158269 17236778.098497249186 17236778.098497249186 60290.635754795 2023-12-12T15:15:29.214299+00:00 12345678.900139886886 12345678.900139836594 12345678.900002185255 12345678.900039473549 12345678.900039475411 17236778.273947253823 17236778.273947250098 17236778.194226618856 17236778.383473832160 17236778.383473832160 60290.635766388 2023-12-12T15:15:30.215971+00:00 12345678.899879474193 12345678.899879422039 12345678.899990702048 12345678.899968314916 12345678.899968314916 17236777.975551165640 17236777.975551161915 17236778.109058573842 17236778.119970902801 17236778.119970899075 60290.635777953 2023-12-12T15:15:31.215138+00:00 12345678.899960525334 12345678.899960475042 12345678.900011766702 12345678.900012390688 12345678.900012390688 17236777.735177189112 17236777.735177185386 17236777.789590138942 17236777.746916674078 17236777.746916674078 60290.635789531 2023-12-12T15:15:32.215457+00:00 12345678.899995371699 12345678.899995319545 12345678.899993112311 12345678.900000937283 12345678.900000937283 17236777.604187063873 17236777.604187056422 17236777.609934594482 17236777.514667611569 17236777.514667607844 60290.635801318 2023-12-12T15:15:33.233834+00:00 12345678.899960068986 12345678.899960018694 12345678.899979775771 12345678.899970985949 12345678.899970987812 17236777.779168147594 17236777.779168143868 17236777.876803394407 17236777.763249386102 17236777.763249389827 60290.635812850 2023-12-12T15:15:34.230255+00:00 12345678.900090606883 12345678.900090556592 12345678.899991827086 12345678.899987861514 12345678.899987863377 17236778.591173436493 17236778.591173429042 17236778.396571427584 17236778.486529279500 17236778.486529279500 60290.635824405 2023-12-12T15:15:35.228594+00:00 12345678.900049997494 12345678.900049945340 12345678.900002570823 12345678.900012541562 12345678.900012539700 17236778.148353736848 17236778.148353733122 17236778.230058714747 17236778.372022189200 17236778.372022189200 60290.635836096 2023-12-12T15:15:36.238747+00:00 12345678.899971641600 12345678.899971591309 12345678.900004768744 12345678.900015026331 12345678.900015024468 17236777.839922204614 17236777.839922197163 17236777.819433283061 17236777.746270414442 17236777.746270414442 60290.635847550 2023-12-12T15:15:37.228331+00:00 12345678.899986816570 12345678.899986766279 12345678.899992272258 12345678.899993762374 12345678.899993762374 17236777.738068751991 17236777.738068748266 17236777.743439469486 17236777.581494115293 17236777.581494115293 60290.635859119 2023-12-12T15:15:38.227849+00:00 12345678.899880345911 12345678.899880293757 12345678.899998309091 12345678.900001291186 12345678.900001294911 17236777.985757630318 17236777.985757626593 17236777.899588387460 17236777.907613459975 17236777.907613459975 60290.635870592 2023-12-12T15:15:39.219109+00:00 12345678.900187248364 12345678.900187198073 12345678.899999951944 12345678.900024017319 12345678.900024013594 17236778.363785754889 17236778.363785747439 17236778.318105742335 17236778.446658853441 17236778.446658853441 60290.635882288 2023-12-12T15:15:40.229713+00:00 12345678.899875862524 12345678.899875812232 12345678.900009348989 12345678.900023560971 12345678.900023560971 17236777.884153902531 17236777.884153898805 17236778.148730620742 17236778.120552167296 17236778.120552167296 60290.635893882 2023-12-12T15:15:41.231425+00:00 12345678.900093028322 12345678.900092978030 12345678.900006128475 12345678.900002595037 12345678.900002593175 17236778.163430735469 17236778.163430731744 17236777.973563343287 17236777.957292784005 17236777.957292784005 60290.635905458 2023-12-12T15:15:42.231538+00:00 12345678.899914324284 12345678.899914272130 12345678.899978186935 12345678.899958122522 12345678.899958122522 17236778.502600103617 17236778.502600099891 17236778.436006024480 17236778.500044375658 17236778.500044375658 60290.635916962 2023-12-12T15:15:43.225503+00:00 12345678.900043757632 12345678.900043705478 12345678.899999180809 12345678.899993151426 12345678.899993153289 17236778.133432772011 17236778.133432768285 17236778.278195146471 17236778.162333201617 17236778.162333201617 60290.635928631 2023-12-12T15:15:44.233731+00:00 12345678.899985751137 12345678.899985700846 12345678.899987559766 12345678.899996848777 12345678.899996850640 17236778.097552530468 17236778.097552523017 17236778.077284403145 17236778.091876070946 17236778.091876070946 60290.635940149 2023-12-12T15:15:45.228877+00:00 12345678.899965941906 12345678.899965889752 12345678.899996168911 12345678.900008525699 12345678.900008525699 17236778.562838669866 17236778.562838666141 17236778.430854685605 17236778.644126214087 17236778.644126214087 60290.635951690 2023-12-12T15:15:46.225995+00:00 12345678.899904930964 12345678.899904880673 12345678.900004610419 12345678.900013718754 12345678.900013718754 17236778.380618598312 17236778.380618594587 17236778.577505458146 17236778.543295919895 17236778.543295919895 60290.635963215 2023-12-12T15:15:47.221825+00:00 12345678.899983253330 12345678.899983201176 12345678.900002388284 12345678.899985993281 12345678.899985991418 17236778.658529337496 17236778.658529330045 17236778.658632505685 17236778.568393334746 17236778.568393334746 60290.635974871 2023-12-12T15:15:48.228869+00:00 12345678.900016414002 12345678.900016363710 12345678.899997763336 12345678.900019826367 12345678.900019826367 17236778.625217854977 17236778.625217851251 17236778.584562852979 17236778.527559645474 17236778.527559645474 60290.635986348 2023-12-12T15:15:49.220434+00:00 12345678.899985603988 12345678.899985553697 12345678.899994907901 12345678.899998335168 12345678.899998335168 17236778.665068786591 17236778.665068782866 17236778.666482187808 17236778.705709245056 17236778.705709245056 60290.635998020 2023-12-12T15:15:50.228899+00:00 12345678.900145774707 12345678.900145722553 12345678.900001160800 12345678.900012942031 12345678.900012942031 17236778.513587631285 17236778.513587627560 17236778.545004326850 17236778.528857387602 17236778.528857387602 60290.636009574 2023-12-12T15:15:51.227186+00:00 12345678.900050338358 12345678.900050288066 12345678.900011396036 12345678.900029456243 12345678.900029456243 17236778.369215235114 17236778.369215231389 17236778.406128309667 17236778.317201729864 17236778.317201729864 60290.636021242 2023-12-12T15:15:52.235345+00:00 12345678.899968264624 12345678.899968214333 12345678.899988958612 12345678.899976108223 12345678.899976108223 17236778.979261744767 17236778.979261741042 17236778.833087366074 17236778.951547443867 17236778.951547443867 60290.636032753 2023-12-12T15:15:53.229875+00:00 12345678.899949517101 12345678.899949464947 12345678.899972751737 12345678.899949233979 12345678.899949232116 17236778.836944274604 17236778.836944270879 17236778.758948035538 17236779.013806626201 17236779.013806626201 60290.636044323 2023-12-12T15:15:54.229556+00:00 12345678.899952683598 12345678.899952633306 12345678.899989573285 12345678.899991691113 12345678.899991694838 17236778.113800607622 17236778.113800603896 17236778.170636516064 17236777.999599419534 17236777.999599423259 60290.636055884 2023-12-12T15:15:55.228350+00:00 12345678.900000808761 12345678.900000758469 12345678.899994699284 12345678.899981729686 12345678.899981727824 17236778.632910978049 17236778.632910974324 17236778.618792016059 17236778.560281164944 17236778.560281164944 60290.636067445 2023-12-12T15:15:56.227227+00:00 12345678.900034803897 12345678.900034753606 12345678.900007016957 12345678.899999976158 12345678.899999979883 17236778.609673045576 17236778.609673041850 17236778.651254709810 17236778.626706581563 17236778.626706581563 60290.636078961 2023-12-12T15:15:57.222240+00:00 12345678.899873057380 12345678.899873005226 12345678.900009442121 12345678.900023324415 12345678.900023324415 17236778.506204385310 17236778.506204381585 17236778.556994460523 17236778.623421791941 17236778.623421791941 60290.636090534 2023-12-12T15:15:58.222144+00:00 12345678.900151275098 12345678.900151224807 12345678.900002321228 12345678.900017259642 12345678.900017261505 17236778.860907334834 17236778.860907331109 17236778.733584843576 17236778.844852145761 17236778.844852145761 60290.636102194 2023-12-12T15:15:59.229508+00:00 12345678.899861751124 12345678.899861700833 12345678.899976307526 12345678.899947684258 12345678.899947684258 17236778.548345427960 17236778.548345424235 17236778.669634673744 17236778.547847416252 17236778.547847416252 60290.636113699 2023-12-12T15:16:00.223571+00:00 12345678.900114616379 12345678.900114566088 12345678.900025626644 12345678.900050619617 12345678.900050619617 17236778.940119672567 17236778.940119668841 17236778.751852530986 17236778.818382237107 17236778.818382237107 60290.636125369 2023-12-12T15:16:01.231886+00:00 12345678.900000251830 12345678.900000199676 12345678.899986607954 12345678.899979613721 12345678.899979613721 17236778.256737187505 17236778.256737183779 17236778.462682045996 17236778.307196084410 17236778.307196084410 60290.636137202 2023-12-12T15:16:02.254257+00:00 12345678.899984275922 12345678.899984223768 12345678.900005403906 12345678.899994023144 12345678.899994025007 17236778.713374242187 17236778.713374238461 17236778.728350039572 17236778.788406118751 17236778.788406118751 60290.636148435 2023-12-12T15:16:03.224759+00:00 12345678.899989817291 12345678.899989767000 12345678.900000667199 12345678.899990687147 12345678.899990687147 17236778.902077194303 17236778.902077186853 17236778.735587064177 17236778.742860104889 17236778.742860104889 60290.636159911 2023-12-12T15:16:04.216332+00:00 12345678.900038804859 12345678.900038752705 12345678.900001127273 12345678.900007627904 12345678.900007627904 17236778.608355801553 17236778.608355794102 17236778.697558280081 17236778.683768216521 17236778.683768216521 60290.636171500 2023-12-12T15:16:05.217589+00:00 12345678.899872586131 12345678.899872533977 12345678.899988403544 12345678.900027176365 12345678.900027176365 17236778.713135126978 17236778.713135123253 17236778.707862079144 17236778.679444767535 17236778.679444767535 60290.636183044 2023-12-12T15:16:06.215038+00:00 12345678.900079753250 12345678.900079701096 12345678.899980751798 12345678.899997243658 12345678.899997243658 17236778.516363769770 17236778.516363766044 17236778.570361789316 17236778.434934906662 17236778.434934906662 60290.636194639 2023-12-12T15:16:07.216827+00:00 12345678.899941738695 12345678.899941686541 12345678.899986652657 12345678.899979624897 12345678.899979624897 17236778.651074592024 17236778.651074584574 17236778.635351516306 17236778.705971721560 17236778.705971721560 60290.636206222 2023-12-12T15:16:08.217609+00:00 12345678.900070073083 12345678.900070020929 12345678.899993246421 12345678.900011157617 12345678.900011159480 17236778.576419312507 17236778.576419308782 17236778.610603842884 17236778.773717872798 17236778.773717872798 60290.636217828 2023-12-12T15:16:09.220349+00:00 12345678.899891423061 12345678.899891370907 12345678.899987982586 12345678.899965289980 12345678.899965291843 17236778.454983733594 17236778.454983729869 17236778.406287763268 17236778.528337683529 17236778.528337683529 60290.636229365 2023-12-12T15:16:10.217115+00:00 12345678.900085665286 12345678.900085614994 12345678.900011366233 12345678.900011532009 12345678.900011533871 17236778.445359587669 17236778.445359583944 17236778.319189693779 17236778.276558935642 17236778.276558935642 60290.636240917 2023-12-12T15:16:11.215235+00:00 12345678.900001695380 12345678.900001645088 12345678.899984037504 12345678.899987321347 12345678.899987319484 17236777.988207999617 17236777.988207992166 17236778.295345485210 17236778.007185459137 17236778.007185459137 60290.636252480 2023-12-12T15:16:12.214246+00:00 12345678.899885725230 12345678.899885674939 12345678.900012228638 12345678.900005409494 12345678.900005409494 17236779.292188156396 17236779.292188152671 17236779.108611259609 17236779.286861155182 17236779.286861155182 60290.636264061 2023-12-12T15:16:13.214870+00:00 12345678.900048047304 12345678.900047997013 12345678.900003595278 12345678.899991849437 12345678.899991847575 17236778.872901424766 17236778.872901421040 17236778.873384926468 17236778.794508866966 17236778.794508866966 60290.636275714 2023-12-12T15:16:14.221678+00:00 12345678.900026645511 12345678.900026593357 12345678.899981791154 12345678.899964060634 12345678.899964056909 17236778.661486681551 17236778.661486677825 17236778.678403832018 17236778.791002664715 17236778.791002664715 60290.636287383 2023-12-12T15:16:15.229921+00:00 12345678.899891680107 12345678.899891627952 12345678.900003129616 12345678.899984294549 12345678.899984296411 17236778.410990234464 17236778.410990230739 17236778.455661423504 17236778.359354954213 17236778.359354954213 60290.636298782 2023-12-12T15:16:16.214762+00:00 12345678.900089651346 12345678.900089601055 12345678.899989575148 12345678.899992739782 12345678.899992737919 17236778.691609460860 17236778.691609457135 17236778.598999459296 17236778.550913464278 17236778.550913464278 60290.636310443 2023-12-12T15:16:17.222285+00:00 12345678.900035006925 12345678.900034954771 12345678.900009291247 12345678.900043632835 12345678.900043630973 17236778.500963315368 17236778.500963311642 17236778.482067648321 17236778.496894583106 17236778.496894579381 60290.636321930 2023-12-12T15:16:18.214742+00:00 12345678.899953804910 12345678.899953754619 12345678.899973995984 12345678.899945052341 12345678.899945054203 17236778.319658305496 17236778.319658301771 17236778.415027782321 17236778.386091068387 17236778.386091068387 60290.636333519 2023-12-12T15:16:19.216011+00:00 12345678.900026511401 12345678.900026461110 12345678.899999300018 12345678.899994798005 12345678.899994796142 17236778.569519367069 17236778.569519363344 17236778.516696415842 17236778.506259292364 17236778.506259292364 60290.636345280 2023-12-12T15:16:20.232182+00:00 12345678.899931916967 12345678.899931864813 12345678.900011885911 12345678.900039901957 12345678.900039903820 17236778.671778768301 17236778.671778760850 17236778.639300707728 17236778.646668884903 17236778.646668884903 60290.636356651 2023-12-12T15:16:21.214613+00:00 12345678.900063844398 12345678.900063792244 12345678.899989306927 12345678.899987500161 12345678.899987500161 17236778.495906360447 17236778.495906352997 17236778.553118575364 17236778.397111322731 17236778.397111322731 60290.636368234 2023-12-12T15:16:22.215384+00:00 12345678.899928838015 12345678.899928787723 12345678.900000724941 12345678.899997882545 12345678.899997882545 17236778.823933184147 17236778.823933180422 17236778.855625506490 17236778.847510166466 17236778.847510166466 60290.636379817 2023-12-12T15:16:23.216202+00:00 12345678.900014137849 12345678.900014085695 12345678.900009455159 12345678.900004176423 12345678.900004176423 17236778.916030280292 17236778.916030276567 17236778.913351539522 17236779.027449190617 17236779.027449190617 60290.636391413 2023-12-12T15:16:24.218067+00:00 12345678.900063052773 12345678.900063000619 12345678.899996135384 12345678.900000082329 12345678.900000082329 17236778.851354949176 17236778.851354945451 17236778.739881910384 17236778.735245719552 17236778.735245719552 60290.636403054 2023-12-12T15:16:25.223838+00:00 12345678.900046762079 12345678.900046709925 12345678.900035191327 12345678.900060929358 12345678.900060929358 17236778.555460646749 17236778.555460643023 17236778.679283045232 17236778.702448852360 17236778.702448852360 60290.636414578 2023-12-12T15:16:26.219503+00:00 12345678.899903398007 12345678.899903345853 12345678.899975201115 12345678.899955861270 12345678.899955861270 17236778.843540426344 17236778.843540422618 17236778.860207047313 17236778.839678451419 17236778.839678451419 60290.636426102 2023-12-12T15:16:27.215201+00:00 12345678.900066560134 12345678.900066507980 12345678.900021843612 12345678.900019465014 12345678.900019466877 17236779.606437020004 17236779.606437016279 17236779.386276055127 17236779.306099466980 17236779.306099466980 60290.636437672 2023-12-12T15:16:28.214887+00:00 12345678.899862432852 12345678.899862382561 12345678.899968022481 12345678.899953259155 12345678.899953261018 17236778.929590940475 17236778.929590933025 17236779.146472752094 17236779.007848259062 17236779.007848259062 60290.636449243 2023-12-12T15:16:29.214581+00:00 12345678.900016719475 12345678.900016669184 12345678.899966789410 12345678.899969076738 12345678.899969076738 17236778.791615117341 17236778.791615113616 17236778.729912653565 17236778.764446705580 17236778.764446701854 60290.636460827 2023-12-12T15:16:30.215479+00:00 12345678.900018159300 12345678.900018109009 12345678.900001293048 12345678.900007491931 12345678.900007491931 17236778.862474475056 17236778.862474471331 17236778.880774892867 17236778.908684171736 17236778.908684171736 60290.636472390 2023-12-12T15:16:31.214502+00:00 12345678.900106649846 12345678.900106597692 12345678.900003472343 12345678.900005767122 12345678.900005765259 17236779.361122049391 17236779.361122045666 17236779.234078779817 17236779.233819238842 17236779.233819238842 60290.636483965 2023-12-12T15:16:32.214509+00:00 12345678.899986062199 12345678.899986010045 12345678.899996461347 12345678.899967174977 12345678.899967173114 17236778.786930445582 17236778.786930441856 17236778.971464559436 17236778.761928178370 17236778.761928178370 60290.636495546 2023-12-12T15:16:33.215108+00:00 12345678.899907430634 12345678.899907380342 12345678.900004711002 12345678.899999471381 12345678.899999471381 17236779.232207398862 17236779.232207395136 17236779.220966938883 17236779.214959610254 17236779.214959610254 60290.636507111 2023-12-12T15:16:34.214364+00:00 12345678.899967396632 12345678.899967344478 12345678.900005245581 12345678.900005593896 12345678.900005595759 17236779.505236923695 17236779.505236919969 17236779.359020553529 17236779.488675419241 17236779.488675419241 60290.636518710 2023-12-12T15:16:35.216540+00:00 12345678.900131955743 12345678.900131905451 12345678.899997126311 12345678.899964213371 12345678.899964213371 17236779.022854745388 17236779.022854741663 17236779.103482171893 17236778.948704835027 17236778.948704835027 60290.636530279 2023-12-12T15:16:36.216084+00:00 12345678.899941230193 12345678.899941179901 12345678.900009367615 12345678.899991128594 12345678.899991128594 17236779.114991139621 17236779.114991135895 17236779.157754268497 17236779.029450803995 17236779.029450803995 60290.636541835 2023-12-12T15:16:37.214497+00:00 12345678.899925924838 12345678.899925872684 12345678.899964362383 12345678.899932784960 12345678.899932783097 17236779.103061363101 17236779.103061355650 17236779.039646007121 17236779.092705953866 17236779.092705953866 60290.636553677 2023-12-12T15:16:38.237655+00:00 12345678.900097316131 12345678.900097265840 12345678.900010813028 12345678.900011045858 12345678.900011043996 17236779.167077373713 17236779.167077369988 17236779.087360359728 17236779.106801919639 17236779.106801919639 60290.636565086 2023-12-12T15:16:39.223474+00:00 12345678.899840045720 12345678.899839995429 12345678.899977585301 12345678.899982580915 12345678.899982580915 17236778.546211741865 17236778.546211738139 17236778.735411111265 17236778.709272466600 17236778.709272466600 60290.636576701 2023-12-12T15:16:40.227012+00:00 12345678.900014365092 12345678.900014312938 12345678.899996031076 12345678.899988543242 12345678.899988545105 17236778.747937824577 17236778.747937820852 17236778.711711406708 17236778.672809902579 17236778.672809902579 60290.636588332 2023-12-12T15:16:41.231889+00:00 12345678.900102324784 12345678.900102272630 12345678.900003736839 12345678.899996437132 12345678.899996437132 17236779.277371622622 17236779.277371618897 17236779.142829380929 17236779.222995352000 17236779.222995352000 60290.636599891 2023-12-12T15:16:42.230559+00:00 12345678.899939237162 12345678.899939185008 12345678.899994842708 12345678.900015275925 12345678.900015275925 17236778.575680233538 17236778.575680226088 17236778.718299299479 17236778.575520809740 17236778.575520809740 60290.636611451 2023-12-12T15:16:43.229350+00:00 12345678.899937527254 12345678.899937476963 12345678.899994239211 12345678.899999100715 12345678.899999102578 17236778.910511251539 17236778.910511247814 17236778.986754193902 17236778.847137503326 17236778.847137503326 60290.636623023 2023-12-12T15:16:44.229169+00:00 12345678.900162752718 12345678.900162700564 12345678.900009948760 12345678.900035269558 12345678.900035271421 17236779.587985504419 17236779.587985500693 17236779.478477843106 17236779.627501413226 17236779.627501413226 60290.636634609 2023-12-12T15:16:45.230206+00:00 12345678.899866778404 12345678.899866728112 12345678.899991586804 12345678.900003200397 12345678.900003198534 17236779.108543992043 17236779.108543988317 17236779.055748727173 17236779.161774836481 17236779.161774840206 60290.636646117 2023-12-12T15:16:46.224467+00:00 12345678.900097874925 12345678.900097824633 12345678.900008210912 12345678.900012351573 12345678.900012351573 17236779.220106806606 17236779.220106802881 17236779.170859344304 17236779.264727063477 17236779.264727063477 60290.636657735 2023-12-12T15:16:47.228325+00:00 12345678.899936428294 12345678.899936376140 12345678.900003392249 12345678.899999486282 12345678.899999486282 17236779.292378827929 17236779.292378824204 17236779.352487921715 17236779.162102662027 17236779.162102662027 60290.636669332 2023-12-12T15:16:48.230260+00:00 12345678.900026205927 12345678.900026153773 12345678.899986993521 12345678.899975322187 12345678.899975320324 17236779.395359996706 17236779.395359992981 17236779.394969217479 17236779.473175037652 17236779.473175037652 60290.636680903 2023-12-12T15:16:49.230033+00:00 12345678.899903716519 12345678.899903664365 12345678.900003066286 12345678.900003913790 12345678.900003913790 17236779.307088423520 17236779.307088416070 17236779.298276383430 17236779.252685513347 17236779.252685509622 60290.636692481 2023-12-12T15:16:50.230370+00:00 12345678.900056716055 12345678.900056663901 12345678.900003271177 12345678.899998242036 12345678.899998242036 17236779.218162443489 17236779.218162439764 17236779.268246244639 17236779.222630426288 17236779.222630426288 60290.636703946 2023-12-12T15:16:51.220911+00:00 12345678.899950504303 12345678.899950454012 12345678.899977857247 12345678.899984462187 12345678.899984460324 17236778.991390373558 17236778.991390369833 17236778.987466018647 17236778.964597519487 17236778.964597519487 60290.636715647 2023-12-12T15:16:52.231926+00:00 12345678.900033418089 12345678.900033367798 12345678.900010829791 12345678.900028193370 12345678.900028191507 17236779.502220980823 17236779.502220973372 17236779.390671312809 17236779.475744754076 17236779.475744754076 60290.636727087 2023-12-12T15:16:53.220344+00:00 12345678.900106003508 12345678.900105951354 12345678.900005642325 12345678.900010094047 12345678.900010095909 17236779.247954033315 17236779.247954029590 17236779.284250691533 17236779.232861839235 17236779.232861839235 60290.636738819 2023-12-12T15:16:54.233930+00:00 12345678.900021083653 12345678.900021031499 12345678.900006271899 12345678.900025621057 12345678.900025621057 17236779.579280998558 17236779.579280991107 17236779.596308536828 17236779.700344659388 17236779.700344659388 60290.636750333 2023-12-12T15:16:55.228781+00:00 12345678.899967297912 12345678.899967245758 12345678.899998558685 12345678.899994390085 12345678.899994388223 17236779.454776942730 17236779.454776939005 17236779.404887638986 17236779.388282053173 17236779.388282053173 60290.636761821 2023-12-12T15:16:56.221362+00:00 12345678.899889852852 12345678.899889800698 12345678.900005230680 12345678.900005586445 12345678.900005584583 17236778.975622769445 17236778.975622765720 17236779.089343592525 17236778.998852200806 17236778.998852200806 60290.636773415 2023-12-12T15:16:57.223053+00:00 12345678.900002889335 12345678.900002839044 12345678.900001196191 12345678.900006441399 12345678.900006443262 17236779.495516806841 17236779.495516803116 17236779.434474933892 17236779.419784910977 17236779.419784910977 60290.636785066 2023-12-12T15:16:58.229683+00:00 12345678.900007618591 12345678.900007566437 12345678.900005383417 12345678.900005580857 12345678.900005580857 17236779.389787349850 17236779.389787346125 17236779.353408098221 17236779.212507810444 17236779.212507810444 60290.636796625 2023-12-12T15:16:59.228376+00:00 12345678.899923447520 12345678.899923395365 12345678.899976143613 12345678.899955432862 12345678.899955434725 17236779.319396585226 17236779.319396581501 17236779.486430149525 17236779.529921971262 17236779.529921974987 60290.636808196 2023-12-12T15:17:00.228132+00:00 12345678.900113785639 12345678.900113735348 12345678.899997238070 12345678.899999583140 12345678.899999581277 17236779.631301019341 17236779.631301011890 17236779.643466535956 17236779.678271144629 17236779.678271144629 60290.636820511 2023-12-12T15:17:01.292131+00:00 12345678.900011939928 12345678.900011887774 12345678.899992626160 12345678.899979438633 12345678.899979440495 17236779.637814637274 17236779.637814629823 17236779.567504957318 17236779.563168108463 17236779.563168112189 60290.636831207 2023-12-12T15:17:02.216322+00:00 12345678.900015961379 12345678.900015909225 12345678.899999229237 12345678.899996815249 12345678.899996813387 17236779.504729930311 17236779.504729922861 17236779.473929777741 17236779.509042531252 17236779.509042531252 60290.636842798 2023-12-12T15:17:03.217701+00:00 12345678.900057243183 12345678.900057191029 12345678.899992499501 12345678.899977283552 12345678.899977283552 17236779.785463016480 17236779.785463012755 17236779.687034796923 17236779.805552501231 17236779.805552501231 60290.636854344 2023-12-12T15:17:04.215288+00:00 12345678.899847444147 12345678.899847391993 12345678.899982662871 12345678.899947438389 12345678.899947440252 17236779.452027589083 17236779.452027585357 17236779.457311805338 17236779.358436357230 17236779.358436357230 60290.636865934 2023-12-12T15:17:05.216723+00:00 12345678.900042906404 12345678.900042854249 12345678.900018239394 12345678.900044744834 12345678.900044744834 17236779.376077223569 17236779.376077219844 17236779.542092714459 17236779.458900514990 17236779.458900514990 60290.636877502 2023-12-12T15:17:06.216212+00:00 12345678.900073425844 12345678.900073373690 12345678.900001987815 12345678.899992551655 12345678.899992551655 17236779.645281493664 17236779.645281486213 17236779.741850983351 17236779.732863023877 17236779.732863027602 60290.636889060 2023-12-12T15:17:07.214821+00:00 12345678.899947129190 12345678.899947078899 12345678.900005407631 12345678.900032771751 12345678.900032771751 17236780.038850020617 17236780.038850016892 17236779.812678020447 17236779.825395107269 17236779.825395110995 60290.636900660 2023-12-12T15:17:08.216984+00:00 12345678.899974117056 12345678.899974066764 12345678.900007020682 12345678.900053728372 12345678.900053726509 17236779.845544815063 17236779.845544807613 17236779.907517034560 17236779.911546878517 17236779.911546878517 60290.636912209 2023-12-12T15:17:09.214854+00:00 12345678.900058913976 12345678.900058861822 12345678.899981217459 12345678.899963207543 12345678.899963205680 17236780.060920864344 17236780.060920860618 17236779.988444868475 17236780.117985703051 17236780.117985703051 60290.636923784 2023-12-12T15:17:10.214952+00:00 12345678.899877460673 12345678.899877410382 12345678.899992784485 12345678.899972669780 12345678.899972667918 17236779.712397143245 17236779.712397139519 17236779.752270855010 17236779.734143391252 17236779.734143391252 60290.636935542 2023-12-12T15:17:11.230881+00:00 12345678.900132074952 12345678.900132022798 12345678.899992831051 12345678.900012802333 12345678.900012802333 17236779.944811329246 17236779.944811325520 17236779.968488845974 17236780.046133767813 17236780.046133767813 60290.636947098 2023-12-12T15:17:12.229247+00:00 12345678.899922885001 12345678.899922832847 12345678.899984249845 12345678.899975951761 12345678.899975949898 17236779.443312868476 17236779.443312864751 17236779.539447307587 17236779.272027589381 17236779.272027589381 60290.636958757 2023-12-12T15:17:13.236657+00:00 12345678.900043506175 12345678.900043454021 12345678.899982022122 12345678.899971764535 12345678.899971764535 17236779.986983735114 17236779.986983731389 17236779.868579264730 17236779.943909943104 17236779.943909939378 60290.636970212 2023-12-12T15:17:14.226319+00:00 12345678.899931382388 12345678.899931330234 12345678.900003837422 12345678.899986887351 12345678.899986889213 17236779.861863840371 17236779.861863836646 17236779.880924131721 17236779.843497674912 17236779.843497674912 60290.636981745 2023-12-12T15:17:15.222792+00:00 12345678.899938663468 12345678.899938611314 12345678.899997556582 12345678.899968188256 12345678.899968188256 17236779.912579331547 17236779.912579324096 17236779.793304443359 17236779.824425630271 17236779.824425630271 60290.636993377 2023-12-12T15:17:16.227730+00:00 12345678.899996098131 12345678.899996047840 12345678.899985631928 12345678.899978628382 12345678.899978626519 17236779.121705599129 17236779.121705595404 17236779.165616091341 17236779.153806153685 17236779.153806153685 60290.637004989 2023-12-12T15:17:17.231017+00:00 12345678.899983052164 12345678.899983001873 12345678.900017213076 12345678.900039304048 12345678.900039304048 17236779.035167597234 17236779.035167593509 17236779.131565123796 17236779.086675945669 17236779.086675945669 60290.637016517 2023-12-12T15:17:18.227023+00:00 12345678.899981904775 12345678.899981852621 12345678.899996006861 12345678.899978330359 12345678.899978330359 17236779.852495178580 17236779.852495174855 17236779.779882419854 17236779.793977204710 17236779.793977204710 60290.637028119 2023-12-12T15:17:19.229434+00:00 12345678.900028329343 12345678.900028279051 12345678.899995446205 12345678.900016613305 12345678.900016613305 17236779.778841566294 17236779.778841558844 17236779.846433594823 17236779.845959033817 17236779.845959033817 60290.637039697 2023-12-12T15:17:20.229847+00:00 12345678.900079559535 12345678.900079509243 12345678.900003939867 12345678.899990510195 12345678.899990510195 17236779.293828301132 17236779.293828297406 17236779.322627499700 17236779.282643128186 17236779.282643128186 60290.637051309 2023-12-12T15:17:21.233116+00:00 12345678.900029161945 12345678.900029111654 12345678.899999853224 12345678.900019023567 12345678.900019021705 17236779.365183230489 17236779.365183226764 17236779.329193785787 17236779.303402792662 17236779.303402792662 60290.637062754 2023-12-12T15:17:22.221936+00:00 12345678.900046736002 12345678.900046685711 12345678.899997279048 12345678.900044456124 12345678.900044456124 17236780.011630531400 17236780.011630527675 17236779.895667035133 17236780.039967697114 17236780.039967697114 60290.637074401 2023-12-12T15:17:23.228215+00:00 12345678.899962646887 12345678.899962596595 12345678.899990115315 12345678.900016324595 12345678.900016322732 17236779.731219694018 17236779.731219690293 17236779.840898711234 17236779.763096734881 17236779.763096734881 60290.637086031 2023-12-12T15:17:24.233113+00:00 12345678.899989018217 12345678.899988966063 12345678.899982266128 12345678.899993143976 12345678.899993143976 17236779.745070416480 17236779.745070412755 17236779.605304066092 17236779.450766216964 17236779.450766216964 60290.637097479 2023-12-12T15:17:25.222183+00:00 12345678.899860989302 12345678.899860939011 12345678.900003828108 12345678.900021698326 12345678.900021696463 17236779.553898453712 17236779.553898449987 17236779.792858593166 17236779.639710292220 17236779.639710292220 60290.637109102 2023-12-12T15:17:26.226373+00:00 12345678.900106823072 12345678.900106772780 12345678.899996189401 12345678.900005484000 12345678.900005482137 17236780.106281001121 17236780.106280997396 17236780.034647855908 17236780.099940359592 17236780.099940359592 60290.637120726 2023-12-12T15:17:27.230719+00:00 12345678.900010429323 12345678.900010379031 12345678.899996647611 12345678.899977985770 12345678.899977985770 17236779.728098411113 17236779.728098403662 17236779.786311544478 17236779.803845368326 17236779.803845368326 60290.637132290 2023-12-12T15:17:28.229845+00:00 12345678.899941423908 12345678.899941373616 12345678.900006312877 12345678.900011047721 12345678.900011047721 17236779.630319669843 17236779.630319666117 17236779.720564056188 17236779.752398606390 17236779.752398606390 60290.637143889 2023-12-12T15:17:29.231959+00:00 12345678.900052931160 12345678.900052879006 12345678.900018440560 12345678.900032281876 12345678.900032280013 17236780.384529765695 17236780.384529758245 17236780.090697415173 17236780.246006634086 17236780.246006634086 60290.637155380 2023-12-12T15:17:30.224841+00:00 12345678.900012314320 12345678.900012264028 12345678.899973876774 12345678.899986501783 12345678.899986501783 17236779.729395058006 17236779.729395050555 17236779.886018209159 17236779.715077158064 17236779.715077158064 60290.637167030 2023-12-12T15:17:31.231339+00:00 12345678.899995168671 12345678.899995118380 12345678.900017276406 12345678.900027967989 12345678.900027969852 17236779.921223040670 17236779.921223036945 17236779.774863567203 17236779.710640504956 17236779.710640504956 60290.637178697 2023-12-12T15:17:32.239424+00:00 12345678.900030983612 12345678.900030933321 12345678.899993102998 12345678.899974692613 12345678.899974692613 17236780.091481942683 17236780.091481938958 17236780.127559587359 17236780.142792496830 17236780.142792496830 60290.637190068 2023-12-12T15:17:33.221852+00:00 12345678.899954114109 12345678.899954061955 12345678.899979675189 12345678.899955917150 12345678.899955919012 17236780.048243388534 17236780.048243384808 17236780.271309629083 17236780.160467401147 17236780.160467401147 60290.637201769 2023-12-12T15:17:34.232868+00:00 12345678.900015808642 12345678.900015758350 12345678.899974800646 12345678.899979634210 12345678.899979634210 17236780.309017859399 17236780.309017851949 17236780.194827854633 17236780.361881304532 17236780.361881304532 60290.637213218 2023-12-12T15:17:35.222021+00:00 12345678.899877076969 12345678.899877024814 12345678.899997545406 12345678.900014489889 12345678.900014488026 17236779.820651590824 17236779.820651587099 17236779.619792673737 17236779.666113123298 17236779.666113123298 60290.637224903 2023-12-12T15:17:36.231595+00:00 12345678.900060607120 12345678.900060554966 12345678.900009037927 12345678.900025321171 12345678.900025321171 17236779.637292932719 17236779.637292928994 17236779.727547504008 17236779.650926358998 17236779.650926358998 60290.637236482 2023-12-12T15:17:37.231997+00:00 12345678.899917779490 12345678.899917727336 12345678.900011690333 12345678.900022752583 12345678.900022752583 17236779.594862680882 17236779.594862677157 17236779.634776614606 17236779.399202801287 17236779.399202801287 60290.637248020 2023-12-12T15:17:38.228932+00:00 12345678.900177307427 12345678.900177255273 12345678.899991063401 12345678.899996615946 12345678.899996617809 17236780.029334086925 17236780.029334079474 17236780.102304905653 17236780.156911015511 17236780.156911015511 60290.637259589 2023-12-12T15:17:39.228478+00:00 12345678.899945823476 12345678.899945771322 12345678.900007892400 12345678.900007288903 12345678.900007288903 17236780.685444545001 17236780.685444541276 17236780.649711053818 17236780.841265890747 17236780.841265890747 60290.637271258 2023-12-12T15:17:40.236646+00:00 12345678.899974979460 12345678.899974927306 12345678.899997854605 12345678.899989746511 12345678.899989748374 17236780.480221197009 17236780.480221193284 17236780.355381838977 17236780.349229216576 17236780.349229216576 60290.637282661 2023-12-12T15:17:41.221948+00:00 12345678.899992510676 12345678.899992458522 12345678.899990266189 12345678.899983037263 12345678.899983035401 17236780.010019753128 17236780.010019749403 17236779.966951690614 17236779.920483466238 17236779.920483466238 60290.637294239 2023-12-12T15:17:42.222245+00:00 12345678.900032432750 12345678.900032382458 12345678.900002559647 12345678.899995287880 12345678.899995286018 17236779.870053995401 17236779.870053991675 17236780.000654045492 17236779.908318661153 17236779.908318661153 60290.637305900 2023-12-12T15:17:43.229745+00:00 12345678.900009810925 12345678.900009758770 12345678.899992275983 12345678.899992426857 12345678.899992428720 17236780.242658123374 17236780.242658119649 17236780.380611024797 17236780.457978006452 17236780.457978006452 60290.637317475 2023-12-12T15:17:44.229821+00:00 12345678.899917379022 12345678.899917326868 12345678.899997301400 12345678.899995069951 12345678.899995069951 17236780.332161188126 17236780.332161184400 17236780.352706175297 17236780.407383501530 17236780.407383501530 60290.637329034 2023-12-12T15:17:45.228488+00:00 12345678.899987690151 12345678.899987637997 12345678.899992123246 12345678.900003314018 12345678.900003312156 17236780.013872299343 17236780.013872295618 17236780.005661100149 17236780.025404755026 17236780.025404755026 60290.637340628 2023-12-12T15:17:46.230240+00:00 12345678.900073831901 12345678.900073779747 12345678.899984790012 12345678.899983197451 12345678.899983197451 17236780.460148710757 17236780.460148703307 17236780.270647268742 17236780.463437546045 17236780.463437546045 60290.637352209 2023-12-12T15:17:47.230824+00:00 12345678.899896467105 12345678.899896414950 12345678.900036977604 12345678.900052443147 12345678.900052441284 17236780.154405478388 17236780.154405470937 17236780.089441251010 17236780.022597830743 17236780.022597830743 60290.637363849 2023-12-12T15:17:48.236587+00:00 12345678.900154475123 12345678.900154424831 12345678.900007901713 12345678.899984071031 12345678.899984071031 17236779.729451216757 17236779.729451213032 17236779.944868434221 17236779.863666780293 17236779.863666780293 60290.637375352 2023-12-12T15:17:49.230449+00:00 12345678.899796308950 12345678.899796256796 12345678.899970090017 12345678.899941511452 12345678.899941507727 17236780.051674041897 17236780.051674038172 17236780.112651634961 17236780.116605214775 17236780.116605214775 60290.637386898 2023-12-12T15:17:50.227944+00:00 12345678.900143533945 12345678.900143483654 12345678.899990810081 12345678.900005774572 12345678.900005772710 17236780.445723060519 17236780.445723056793 17236780.366626065224 17236780.329218316823 17236780.329218316823 60290.637398505 2023-12-12T15:17:51.230848+00:00 12345678.899927474558 12345678.899927422404 12345678.900009691715 12345678.899996437132 12345678.899996437132 17236780.976872198284 17236780.976872190833 17236780.865510769188 17236780.897715196013 17236780.897715196013 60290.637410053 2023-12-12T15:17:52.228556+00:00 12345678.900093900040 12345678.900093847886 12345678.900006663054 12345678.900024108589 12345678.900024108589 17236780.867378383875 17236780.867378380150 17236780.861188150942 17236780.849101830274 17236780.849101830274 60290.637421626 2023-12-12T15:17:53.228479+00:00 12345678.899887632579 12345678.899887582287 12345678.899991072714 12345678.899982608855 12345678.899982610717 17236780.762532293797 17236780.762532286346 17236780.696144420654 17236780.753593880683 17236780.753593880683 60290.637433146 2023-12-12T15:17:54.223817+00:00 12345678.899964844808 12345678.899964794517 12345678.899999709800 12345678.899986343458 12345678.899986343458 17236780.455721434206 17236780.455721430480 17236780.642083194107 17236780.509763561189 17236780.509763561189 60290.637444790 2023-12-12T15:17:55.229882+00:00 12345678.900122815743 12345678.900122763589 12345678.900008892640 12345678.900004023686 12345678.900004021823 17236780.964651625603 17236780.964651621878 17236780.889265190810 17236780.957535911351 17236780.957535911351 60290.637456434 2023-12-12T15:17:56.235892+00:00 12345678.899881863967 12345678.899881813675 12345678.899969195947 12345678.899932334200 12345678.899932332337 17236780.594713967294 17236780.594713963568 17236780.620227769017 17236780.620835974813 17236780.620835974813 60290.637467954 2023-12-12T15:17:57.231240+00:00 12345678.900108203292 12345678.900108151138 12345678.899990106001 12345678.899975618348 12345678.899975618348 17236781.039524577558 17236781.039524573833 17236780.925820659846 17236781.095286622643 17236781.095286622643 60290.637479496 2023-12-12T15:17:58.228428+00:00 12345678.899972757325 12345678.899972707033 12345678.900014106184 12345678.900023935363 12345678.900023935363 17236780.759183257818 17236780.759183250368 17236780.714126035571 17236780.862219695002 17236780.862219695002 60290.637490967 2023-12-12T15:17:59.219589+00:00 12345678.899875374511 12345678.899875324219 12345678.899992354214 12345678.899969516322 12345678.899969516322 17236780.044754605740 17236780.044754602015 17236780.221405684948 17236779.959600202739 17236779.959600202739 60290.637502567 2023-12-12T15:18:00.221822+00:00 12345678.900024240837 12345678.900024188682 12345678.900001630187 12345678.899971956387 12345678.899971960112 17236780.720749258995 17236780.720749255270 17236780.692150656134 17236780.544764947146 17236780.544764947146 60290.637514175 2023-12-12T15:18:01.224697+00:00 12345678.900097925216 12345678.900097874925 12345678.899997359142 12345678.899982128292 12345678.899982128292 17236780.763324037194 17236780.763324033469 17236780.888724096119 17236780.976679515094 17236780.976679515094 60290.637525752 2023-12-12T15:18:02.224956+00:00 12345678.899858865887 12345678.899858813733 12345678.899987032637 12345678.899999039248 12345678.899999042973 17236780.435540143400 17236780.435540139675 17236780.350390505046 17236780.393670253456 17236780.393670253456 60290.637537489 2023-12-12T15:18:03.239071+00:00 12345678.900173889473 12345678.900173837319 12345678.900019017980 12345678.900031361729 12345678.900031361729 17236780.766361441463 17236780.766361437738 17236780.618712596595 17236780.708795771003 17236780.708795771003 60290.637548792 2023-12-12T15:18:04.215636+00:00 12345678.900062898174 12345678.900062847883 12345678.900028670207 12345678.900018705055 12345678.900018703192 17236781.018944893032 17236781.018944889307 17236781.007500629872 17236781.111763685942 17236781.111763685942 60290.637560369 2023-12-12T15:18:05.215876+00:00 12345678.899916317314 12345678.899916265160 12345678.899978136644 12345678.899954291061 12345678.899954291061 17236780.578323949128 17236780.578323945403 17236780.714728403836 17236780.591118846089 17236780.591118846089 60290.637571946 2023-12-12T15:18:06.216123+00:00 12345678.899905923754 12345678.899905871600 12345678.900003813207 12345678.900023372844 12345678.900023372844 17236780.801689263433 17236780.801689255983 17236780.783336792141 17236780.772986650467 17236780.772986650467 60290.637583512 2023-12-12T15:18:07.215434+00:00 12345678.900109605864 12345678.900109553710 12345678.899981083348 12345678.899979142472 12345678.899979144335 17236780.885094456375 17236780.885094452649 17236780.678382910788 17236780.608662590384 17236780.608662590384 60290.637595147 2023-12-12T15:18:08.220702+00:00 12345678.899974390864 12345678.899974338710 12345678.900000240654 12345678.900008989498 12345678.900008989498 17236780.883581403643 17236780.883581399918 17236781.038445506245 17236781.023137338459 17236781.023137338459 60290.637606682 2023-12-12T15:18:09.217292+00:00 12345678.900024028495 12345678.900023978204 12345678.900003684685 12345678.900001522154 12345678.900001522154 17236780.906102873385 17236780.906102865934 17236781.015975184739 17236780.924074877053 17236780.924074877053 60290.637618291 2023-12-12T15:18:10.220351+00:00 12345678.899929773062 12345678.899929720908 12345678.900004751980 12345678.900015296414 12345678.900015298277 17236781.082026958466 17236781.082026951015 17236781.086898200214 17236781.089294265956 17236781.089294265956 60290.637629836 2023-12-12T15:18:11.217816+00:00 12345678.900061650202 12345678.900061598048 12345678.899997895584 12345678.899982130155 12345678.899982124567 17236781.064348932356 17236781.064348924905 17236780.968858137727 17236781.033400513232 17236781.033400509506 60290.637641459 2023-12-12T15:18:12.222045+00:00 12345678.899879503995 12345678.899879453704 12345678.899997146800 12345678.899998832494 12345678.899998832494 17236780.814506679773 17236780.814506676048 17236780.888530060649 17236781.005457144231 17236781.005457144231 60290.637653124 2023-12-12T15:18:13.229908+00:00 12345678.899976117536 12345678.899976067245 12345678.900000797585 12345678.900015940890 12345678.900015940890 17236781.285608138889 17236781.285608135164 17236781.213970333338 17236781.256269637495 17236781.256269641221 60290.637664676 2023-12-12T15:18:14.228010+00:00 12345678.900146188214 12345678.900146137923 12345678.900009799749 12345678.900005375966 12345678.900005374104 17236781.400805991143 17236781.400805987418 17236781.254575874656 17236781.292981516570 17236781.292981516570 60290.637676315 2023-12-12T15:18:15.233595+00:00 12345678.900037895888 12345678.900037845597 12345678.899995975196 12345678.900015134364 12345678.900015132502 17236780.715803358704 17236780.715803354979 17236781.033610381186 17236780.897561978549 17236780.897561978549 60290.637687851 2023-12-12T15:18:16.230350+00:00 12345678.899845927954 12345678.899845875800 12345678.899988833815 12345678.900004509836 12345678.900004507974 17236781.424928985536 17236781.424928981811 17236781.274703003466 17236781.452566083521 17236781.452566083521 60290.637699394 2023-12-12T15:18:17.227704+00:00 12345678.900079747662 12345678.900079697371 12345678.899971175939 12345678.899996902794 12345678.899996902794 17236780.844670567662 17236780.844670560211 17236780.850997142494 17236780.738054834306 17236780.738054834306 60290.637710894 2023-12-12T15:18:18.221236+00:00 12345678.899858430028 12345678.899858377874 12345678.899968523532 12345678.899951789528 12345678.899951791391 17236780.958951264620 17236780.958951257169 17236780.988586034626 17236780.955286160111 17236780.955286160111 60290.637722552 2023-12-12T15:18:19.228475+00:00 12345678.900091826916 12345678.900091776624 12345678.900007005781 12345678.900009669363 12345678.900009669363 17236780.899565499276 17236780.899565495551 17236780.859990604222 17236780.863988041878 17236780.863988041878 60290.637734067 2023-12-12T15:18:20.223388+00:00 12345678.900022517890 12345678.900022467598 12345678.899996727705 12345678.900015801191 12345678.900015803054 17236780.929262898862 17236780.929262895137 17236780.959848742932 17236780.944065891206 17236780.944065894932 60290.637745745 2023-12-12T15:18:21.232382+00:00 12345678.900010799989 12345678.900010747835 12345678.900010595098 12345678.900035256520 12345678.900035258383 17236781.250451900065 17236781.250451892614 17236781.251766994596 17236781.344311740249 17236781.344311740249 60290.637757298 2023-12-12T15:18:22.230564+00:00 12345678.899892639369 12345678.899892589077 12345678.899999057874 12345678.900020550936 12345678.900020552799 17236781.180645503104 17236781.180645499378 17236781.159577939659 17236781.239944450557 17236781.239944450557 60290.637768760 2023-12-12T15:18:23.220909+00:00 12345678.900055196136 12345678.900055145845 12345678.899988261983 12345678.899982349947 12345678.899982349947 17236781.121166024357 17236781.121166016906 17236781.034972012043 17236781.027470219880 17236781.027470223606 60290.637780441 2023-12-12T15:18:24.230152+00:00 12345678.899994404987 12345678.899994354695 12345678.900003217161 12345678.899991089478 12345678.899991089478 17236780.944948785007 17236780.944948777556 17236781.069814708084 17236781.096199307591 17236781.096199303865 60290.637791942 2023-12-12T15:18:25.223819+00:00 12345678.899969175458 12345678.899969123304 12345678.900001371279 12345678.900006256998 12345678.900006256998 17236780.922165952623 17236780.922165948898 17236780.899522844702 17236780.898737605661 17236780.898737605661 60290.637803663 2023-12-12T15:18:26.236470+00:00 12345678.899949025363 12345678.899948975071 12345678.899990007281 12345678.899993794039 12345678.899993792176 17236780.750410161912 17236780.750410158187 17236780.679725691676 17236780.580769572407 17236780.580769572407 60290.637815155 2023-12-12T15:18:27.229356+00:00 12345678.900017367676 12345678.900017315522 12345678.899991063401 12345678.899995760992 12345678.899995762855 17236781.076760791242 17236781.076760787517 17236781.108120363206 17236781.100255958736 17236781.100255958736 60290.637826692 2023-12-12T15:18:28.226236+00:00 12345678.899992736056 12345678.899992683902 12345678.899995390326 12345678.899991571903 12345678.899991573766 17236781.503395140171 17236781.503395132720 17236781.482777345926 17236781.521910063922 17236781.521910063922 60290.637838296 2023-12-12T15:18:29.228721+00:00 12345678.900040367618 12345678.900040315464 12345678.899985803291 12345678.899998556823 12345678.899998558685 17236781.240912631154 17236781.240912623703 17236781.198337372392 17236781.234372097999 17236781.234372097999 60290.637849871 2023-12-12T15:18:30.228821+00:00 12345678.899977566674 12345678.899977516383 12345678.900001171976 12345678.900026109070 12345678.900026110932 17236780.749152131379 17236780.749152127653 17236780.778109207749 17236780.806992352009 17236780.806992352009 60290.637861463 2023-12-12T15:18:31.230419+00:00 12345678.900091975927 12345678.900091925636 12345678.900000011548 12345678.899973021820 12345678.899973019958 17236780.791370607913 17236780.791370600462 17236780.875752314925 17236780.901769142598 17236780.901769142598 60290.637873067 2023-12-12T15:18:32.232975+00:00 12345678.899849990383 12345678.899849940091 12345678.900004448369 12345678.899987604469 12345678.899987604469 17236780.968049544841 17236780.968049541116 17236780.935576085001 17236780.949873425066 17236780.949873425066 60290.637884588 2023-12-12T15:18:33.228348+00:00 12345678.900076368824 12345678.900076316670 12345678.899997659028 12345678.899974217638 12345678.899974219501 17236780.825947966427 17236780.825947962701 17236780.908121295273 17236780.932960085571 17236780.932960085571 60290.637896273 2023-12-12T15:18:34.237981+00:00 12345678.899941969663 12345678.899941917509 12345678.900000141934 12345678.899987505749 12345678.899987505749 17236781.033398542553 17236781.033398538828 17236780.971393015236 17236780.989790666848 17236780.989790666848 60290.637907756 2023-12-12T15:18:35.230125+00:00 12345678.900021197274 12345678.900021145120 12345678.900005307049 12345678.900008222088 12345678.900008218363 17236781.230139095336 17236781.230139091611 17236781.104566261172 17236781.085795998573 17236781.085796002299 60290.637919336 2023-12-12T15:18:36.230644+00:00 12345678.900108126923 12345678.900108076632 12345678.900000600144 12345678.899992182851 12345678.899992184713 17236780.712483476847 17236780.712483473122 17236781.005131579936 17236780.945847298950 17236780.945847298950 60290.637930918 2023-12-12T15:18:37.231267+00:00 12345678.899982612580 12345678.899982560426 12345678.900001367554 12345678.900014599785 12345678.900014599785 17236781.132215321064 17236781.132215317339 17236781.074386674911 17236781.101389281452 17236781.101389281452 60290.637942366 2023-12-12T15:18:38.220394+00:00 12345678.899909935892 12345678.899909885600 12345678.900005426258 12345678.900038829073 12345678.900038825348 17236781.111649356782 17236781.111649353057 17236780.998662777245 17236781.031928695738 17236781.031928695738 60290.637954026 2023-12-12T15:18:39.227851+00:00 12345678.899950617924 12345678.899950565770 12345678.899966990575 12345678.899975934997 12345678.899975934997 17236781.059119559824 17236781.059119556099 17236780.986476492137 17236780.972674429417 17236780.972674429417 60290.637965638 2023-12-12T15:18:40.231088+00:00 12345678.899990029633 12345678.899989977479 12345678.899991083890 12345678.900009904057 12345678.900009904057 17236781.385819453746 17236781.385819446295 17236781.484761722386 17236781.538842473179 17236781.538842473179 60290.637977215 2023-12-12T15:18:41.231399+00:00 12345678.900076072663 12345678.900076022372 12345678.899996474385 12345678.900008523837 12345678.900008527562 17236781.483287479728 17236781.483287476003 17236781.442984070629 17236781.387656047940 17236781.387656047940 60290.637988689 2023-12-12T15:18:42.222764+00:00 12345678.900034176186 12345678.900034124032 12345678.900009687990 12345678.899976858869 12345678.899976858869 17236781.082880835980 17236781.082880832255 17236781.220217391849 17236781.176671851426 17236781.176671855152 60290.638000354 2023-12-12T15:18:43.230548+00:00 12345678.900052007288 12345678.900051955134 12345678.900013253093 12345678.900007812306 12345678.900007814169 17236781.310423538089 17236781.310423534364 17236781.294740203768 17236781.446389064193 17236781.446389067918 60290.638011870 2023-12-12T15:18:44.225524+00:00 12345678.899873133749 12345678.899873083457 12345678.899995459244 12345678.899979529902 12345678.899979529902 17236781.363620810211 17236781.363620806485 17236781.341945841908 17236781.415868718177 17236781.415868718177 60290.638023525 2023-12-12T15:18:45.232519+00:00 12345678.900061575696 12345678.900061523542 12345678.900034936145 12345678.900053003803 12345678.900053003803 17236781.146372545511 17236781.146372541785 17236781.104805134237 17236780.921829406172 17236780.921829406172 60290.638035058 2023-12-12T15:18:46.229005+00:00 12345678.900060353801 12345678.900060301647 12345678.899975547567 12345678.899992609397 12345678.899992609397 17236781.384851455688 17236781.384851451963 17236781.265420809388 17236781.372939895838 17236781.372939895838 60290.638046587 2023-12-12T15:18:47.225133+00:00 12345678.899977071211 12345678.899977020919 12345678.900000495836 12345678.900026200339 12345678.900026200339 17236781.370047178119 17236781.370047174394 17236781.364638391882 17236781.560363195837 17236781.560363195837 60290.638058221 2023-12-12T15:18:48.230253+00:00 12345678.899907168001 12345678.899907117710 12345678.899994339794 12345678.900005728006 12345678.900005728006 17236781.444013401866 17236781.444013398141 17236781.439812969416 17236781.369602717459 17236781.369602717459 60290.638069729 2023-12-12T15:18:49.224563+00:00 12345678.899982014671 12345678.899981964380 12345678.900005858392 12345678.900025373325 12345678.900025375187 17236781.282537240535 17236781.282537236810 17236781.263565331697 17236781.060934942216 17236781.060934942216 60290.638081281 2023-12-12T15:18:50.222637+00:00 12345678.900087272748 12345678.900087220594 12345678.899996273220 12345678.899999028072 12345678.899999026209 17236781.271778099239 17236781.271778095514 17236781.283103615046 17236781.166765559465 17236781.166765559465 60290.638092967 2023-12-12T15:18:51.232339+00:00 12345678.899974521250 12345678.899974470958 12345678.899989187717 12345678.900000231341 12345678.900000231341 17236781.512178726494 17236781.512178722769 17236781.558774340898 17236781.647432446480 17236781.647432446480 60290.638104493 2023-12-12T15:18:52.228204+00:00 12345678.899941135198 12345678.899941084906 12345678.899996595457 12345678.900008561090 12345678.900008559227 17236781.375938408077 17236781.375938404351 17236781.388640385121 17236781.313057310879 17236781.313057310879 60290.638116168 2023-12-12T15:18:53.236940+00:00 12345678.899943634868 12345678.899943584576 12345678.899979334325 12345678.900000458583 12345678.900000458583 17236781.357823379338 17236781.357823375612 17236781.318734779954 17236781.303716700524 17236781.303716700524 60290.638127671 2023-12-12T15:18:54.230776+00:00 12345678.900025142357 12345678.900025090203 12345678.900002831593 12345678.900011040270 12345678.900011040270 17236781.031505655497 17236781.031505651772 17236781.082706753165 17236780.935466006398 17236780.935466006398 60290.638139241 2023-12-12T15:18:55.230453+00:00 12345678.900132834911 12345678.900132782757 12345678.900017205626 12345678.900002516806 12345678.900002514943 17236781.785152487457 17236781.785152483732 17236781.831774529070 17236781.916996501386 17236781.916996501386 60290.638150829 2023-12-12T15:18:56.231591+00:00 12345678.900009926409 12345678.900009876117 12345678.900000358000 12345678.899999067187 12345678.899999067187 17236781.596221506596 17236781.596221499145 17236781.526501972228 17236781.371549513191 17236781.371549513191 60290.638162280 2023-12-12T15:18:57.221032+00:00 12345678.899862091988 12345678.899862039834 12345678.899985749274 12345678.899946495891 12345678.899946495891 17236781.137472029775 17236781.137472022325 17236781.250448971987 17236781.114430904388 17236781.114430904388 60290.638173874 2023-12-12T15:18:58.222675+00:00 12345678.900011634454 12345678.900011582300 12345678.900013262406 12345678.900002093986 12345678.900002093986 17236781.694404803216 17236781.694404795766 17236781.629968225956 17236781.689063105732 17236781.689063105732 60290.638185524 2023-12-12T15:18:59.229317+00:00 12345678.899977447465 12345678.899977395311 12345678.899998439476 12345678.900015814230 12345678.900015814230 17236781.603055402637 17236781.603055398911 17236781.607512984425 17236781.621967036277 17236781.621967036277 60290.638197074 2023-12-12T15:19:00.227208+00:00 12345678.900122040883 12345678.900121988729 12345678.899968417361 12345678.899962788448 12345678.899962788448 17236781.607786115259 17236781.607786111534 17236781.610476545990 17236781.598218735307 17236781.598218735307 60290.638208742 2023-12-12T15:19:01.235335+00:00 12345678.899944242090 12345678.899944191799 12345678.899996951222 12345678.900002975017 12345678.900002976879 17236781.745755411685 17236781.745755407959 17236781.620773904026 17236781.605609055609 17236781.605609055609 60290.638220855 2023-12-12T15:19:02.281832+00:00 12345678.899918900803 12345678.899918850511 12345678.900010921061 12345678.900028508157 12345678.900028508157 17236781.473860666156 17236781.473860662431 17236781.587987240404 17236781.576453175396 17236781.576453175396 60290.638231710 2023-12-12T15:19:03.219710+00:00 12345678.900107411668 12345678.900107359514 12345678.899984551594 12345678.899977464229 12345678.899977464229 17236781.787588838488 17236781.787588834763 17236781.726348757744 17236781.641510996968 17236781.641510996968 60290.638243272 2023-12-12T15:19:04.218713+00:00 12345678.900019377470 12345678.900019325316 12345678.900003364310 12345678.899988915771 12345678.899988912046 17236781.824965793639 17236781.824965789914 17236781.821673784405 17236781.780821032822 17236781.780821032822 60290.638254822 2023-12-12T15:19:05.216655+00:00 12345678.899971639737 12345678.899971589446 12345678.900001067668 12345678.900001790375 12345678.900001792237 17236781.429431878030 17236781.429431874305 17236781.483663696796 17236781.501551415771 17236781.501551415771 60290.638266388 2023-12-12T15:19:06.215965+00:00 12345678.899950543419 12345678.899950491264 12345678.900004679337 12345678.899996314198 12345678.899996312335 17236781.026760395616 17236781.026760391891 17236781.116329811513 17236781.016363594681 17236781.016363590956 60290.638277953 2023-12-12T15:19:07.215190+00:00 12345678.899960335344 12345678.899960283190 12345678.900008911267 12345678.899994680658 12345678.899994680658 17236781.373078241944 17236781.373078238219 17236781.321037270129 17236781.337540742010 17236781.337540742010 60290.638289540 2023-12-12T15:19:08.216249+00:00 12345678.900038009509 12345678.900037957355 12345678.899990372360 12345678.899966983125 12345678.899966979399 17236781.514997761697 17236781.514997757971 17236781.572770036757 17236781.674748659134 17236781.674748662859 60290.638301103 2023-12-12T15:19:09.215340+00:00 12345678.899996528402 12345678.899996478111 12345678.900008728728 12345678.900009162724 12345678.900009162724 17236781.569596592337 17236781.569596588612 17236781.460178703070 17236781.478374265134 17236781.478374265134 60290.638312702 2023-12-12T15:19:10.217456+00:00 12345678.900007897988 12345678.900007847697 12345678.899985875934 12345678.899982210249 12345678.899982206523 17236781.464827138931 17236781.464827135205 17236781.464349988848 17236781.430253490806 17236781.430253490806 60290.638324246 2023-12-12T15:19:11.214850+00:00 12345678.899858580902 12345678.899858530611 12345678.899985432625 12345678.899984939024 12345678.899984939024 17236781.852519538254 17236781.852519530803 17236781.824544414878 17236781.854142151773 17236781.854142151773 60290.638336053 2023-12-12T15:19:12.234953+00:00 12345678.900198770687 12345678.900198720396 12345678.899994347245 12345678.899987779558 12345678.899987777695 17236781.647625211626 17236781.647625207901 17236781.609932754189 17236781.831551890820 17236781.831551890820 60290.638347547 2023-12-12T15:19:13.228070+00:00 12345678.899895675480 12345678.899895623326 12345678.900010872632 12345678.900005532429 12345678.900005534291 17236781.100981321186 17236781.100981317461 17236781.152221731842 17236781.071373745799 17236781.071373745799 60290.638359120 2023-12-12T15:19:14.227974+00:00 12345678.899999793619 12345678.899999741465 12345678.899981802329 12345678.899973751977 12345678.899973755702 17236781.850168965757 17236781.850168962032 17236781.761061847210 17236781.752704396844 17236781.752704396844 60290.638370696 2023-12-12T15:19:15.228161+00:00 12345678.899980671704 12345678.899980621412 12345678.899992620572 12345678.899989789352 12345678.899989789352 17236781.881418008357 17236781.881418004632 17236782.066004451364 17236781.998634669930 17236781.998634669930 60290.638382303 2023-12-12T15:19:16.230994+00:00 12345678.899985192344 12345678.899985142052 12345678.900019053370 12345678.900005090982 12345678.900005089119 17236782.023615304381 17236782.023615300655 17236781.940768659115 17236781.739908237010 17236781.739908233285 60290.638393904 2023-12-12T15:19:17.233324+00:00 12345678.900055987760 12345678.900055937469 12345678.900007236749 12345678.900017568842 12345678.900017566979 17236782.029390547425 17236782.029390543699 17236782.043650690466 17236782.156116705388 17236782.156116705388 60290.638405323 2023-12-12T15:19:18.219947+00:00 12345678.900044834241 12345678.900044782087 12345678.899965187535 12345678.899944186211 12345678.899944186211 17236782.058402836323 17236782.058402832597 17236781.943022582680 17236781.953607600182 17236781.953607600182 60290.638416986 2023-12-12T15:19:19.227596+00:00 12345678.900012325495 12345678.900012273341 12345678.899987699464 12345678.899988988414 12345678.899988988414 17236781.725449610502 17236781.725449606776 17236781.873472958803 17236781.711724758148 17236781.711724758148 60290.638428669 2023-12-12T15:19:20.237004+00:00 12345678.899973116815 12345678.899973066524 12345678.900006167591 12345678.900029268116 12345678.900029268116 17236781.527131505311 17236781.527131501585 17236781.669254690409 17236781.682185832411 17236781.682185832411 60290.638440162 2023-12-12T15:19:21.230027+00:00 12345678.899970751256 12345678.899970699102 12345678.899991925806 12345678.899987338111 12345678.899987338111 17236781.488125536591 17236781.488125532866 17236781.339652989060 17236781.443535741419 17236781.443535741419 60290.638451722 2023-12-12T15:19:22.228765+00:00 12345678.900042604655 12345678.900042552501 12345678.900004442781 12345678.900017870590 12345678.900017870590 17236781.680994912982 17236781.680994909257 17236781.615888804197 17236781.718754850328 17236781.718754850328 60290.638463288 2023-12-12T15:19:23.228026+00:00 12345678.899853406474 12345678.899853354320 12345678.900002159178 12345678.899989102036 12345678.899989103898 17236781.945241250098 17236781.945241246372 17236781.850943636149 17236781.807504244149 17236781.807504244149 60290.638474862 2023-12-12T15:19:24.228030+00:00 12345678.900039860979 12345678.900039810687 12345678.900005841628 12345678.900010369718 12345678.900010369718 17236781.552366949618 17236781.552366945893 17236781.714000370353 17236781.637003395706 17236781.637003395706 60290.638486367 2023-12-12T15:19:25.222071+00:00 12345678.900083884597 12345678.900083834305 12345678.899987434968 12345678.899962976575 12345678.899962976575 17236781.470729332417 17236781.470729328692 17236781.513689711690 17236781.448564410210 17236781.448564410210 60290.638498041 2023-12-12T15:19:26.230720+00:00 12345678.899978548288 12345678.899978496134 12345678.900001604110 12345678.899981718510 12345678.899981716648 17236781.747855048627 17236781.747855041176 17236781.639655612409 17236781.651253342628 17236781.651253342628 60290.638509594 2023-12-12T15:19:27.228956+00:00 12345678.899915290996 12345678.899915238842 12345678.900000009686 12345678.900010524318 12345678.900010526180 17236781.482881221920 17236781.482881218195 17236781.547241225839 17236781.583622727543 17236781.583622727543 60290.638521116 2023-12-12T15:19:28.224450+00:00 12345678.899981733412 12345678.899981681257 12345678.899989532307 12345678.899981144816 12345678.899981144816 17236781.589150138199 17236781.589150130749 17236781.585489481688 17236781.515467308462 17236781.515467308462 60290.638532742 2023-12-12T15:19:29.228905+00:00 12345678.900006249547 12345678.900006199256 12345678.900013314560 12345678.900037700310 12345678.900037700310 17236782.387667343020 17236782.387667339295 17236782.207673683763 17236782.438661452383 17236782.438661448658 60290.638544322 2023-12-12T15:19:30.229461+00:00 12345678.900057317689 12345678.900057267398 12345678.899994296953 12345678.899986866862 12345678.899986868724 17236781.528792951256 17236781.528792947531 17236781.766310613602 17236781.777884699404 17236781.777884699404 60290.638555868 2023-12-12T15:19:31.226999+00:00 12345678.900002922863 12345678.900002872571 12345678.900007735938 12345678.900011096150 12345678.900011096150 17236781.704637233168 17236781.704637229443 17236781.754085946828 17236781.717644263059 17236781.717644266784 60290.638567399 2023-12-12T15:19:32.223297+00:00 12345678.900034382939 12345678.900034332648 12345678.899976173416 12345678.899975853041 12345678.899975853041 17236782.349894728512 17236782.349894724786 17236782.192497823387 17236782.199368074536 17236782.199368074536 60290.638579050 2023-12-12T15:19:33.229922+00:00 12345678.900006696582 12345678.900006644428 12345678.900008037686 12345678.900047278032 12345678.900047278032 17236781.902896959335 17236781.902896955609 17236781.885638859123 17236781.847771182656 17236781.847771182656 60290.638590625 2023-12-12T15:19:34.229945+00:00 12345678.899882853031 12345678.899882802740 12345678.899985793978 12345678.899975419044 12345678.899975417182 17236781.432816509157 17236781.432816505432 17236781.525064013898 17236781.467018745840 17236781.467018745840 60290.638602109 2023-12-12T15:19:35.222244+00:00 12345678.900105960667 12345678.900105910376 12345678.899967635050 12345678.899944230914 12345678.899944229051 17236781.764353137463 17236781.764353133738 17236781.789088450372 17236781.887100175023 17236781.887100175023 60290.638613830 2023-12-12T15:19:36.234958+00:00 12345678.899895442650 12345678.899895390496 12345678.899999892339 12345678.900020629168 12345678.900020627305 17236781.567238282412 17236781.567238278687 17236781.623205184937 17236781.586216703057 17236781.586216703057 60290.638625327 2023-12-12T15:19:37.228251+00:00 12345678.899977827445 12345678.899977777153 12345678.900005716830 12345678.899998867884 12345678.899998866022 17236781.568702131510 17236781.568702127784 17236781.548180371523 17236781.547208137810 17236781.547208137810 60290.638636892 2023-12-12T15:19:38.227453+00:00 12345678.900011712685 12345678.900011662394 12345678.899998338893 12345678.900009866804 12345678.900009866804 17236781.848849568516 17236781.848849561065 17236781.716143406928 17236781.727878987789 17236781.727878987789 60290.638648408 2023-12-12T15:19:39.222486+00:00 12345678.900047037750 12345678.900046987459 12345678.899991305545 12345678.899992119521 12345678.899992117658 17236782.172835752368 17236782.172835748643 17236782.144177418202 17236782.223882097751 17236782.223882097751 60290.638660073 2023-12-12T15:19:40.230351+00:00 12345678.900047872216 12345678.900047821924 12345678.900002192706 12345678.900006292388 12345678.900006294250 17236781.990052796900 17236781.990052789450 17236782.041556894779 17236782.018795061857 17236782.018795061857 60290.638671609 2023-12-12T15:19:41.227018+00:00 12345678.899855680764 12345678.899855628610 12345678.899996258318 12345678.899989144877 12345678.899989144877 17236782.250218611211 17236782.250218607485 17236782.287640992552 17236782.433192886412 17236782.433192886412 60290.638683159 2023-12-12T15:19:42.224924+00:00 12345678.900042198598 12345678.900042148307 12345678.900014920160 12345678.900014443323 12345678.900014443323 17236782.065621294081 17236782.065621290356 17236782.021754499525 17236781.928994826972 17236781.928994826972 60290.638694772 2023-12-12T15:19:43.228253+00:00 12345678.900039039552 12345678.900038989261 12345678.899996554479 12345678.899973008782 12345678.899973005056 17236782.236145574600 17236782.236145570874 17236782.151319168508 17236782.330913528800 17236782.330913528800 60290.638706356 2023-12-12T15:19:44.229172+00:00 12345678.899982724339 12345678.899982672185 12345678.899993168190 12345678.899961566553 12345678.899961568415 17236781.747601315379 17236781.747601311654 17236781.902145292610 17236781.710798140615 17236781.710798140615 60290.638717910 2023-12-12T15:19:45.227431+00:00 12345678.899934604764 12345678.899934552610 12345678.899975404143 12345678.899945367128 12345678.899945367128 17236782.031184591353 17236782.031184587628 17236782.060730092227 17236782.081074446440 17236782.081074446440 60290.638729441 2023-12-12T15:19:46.223751+00:00 12345678.900009812787 12345678.900009760633 12345678.899991080165 12345678.900000672787 12345678.900000670925 17236782.272653289139 17236782.272653281689 17236782.111158430576 17236782.181045617908 17236782.181045617908 60290.638741069 2023-12-12T15:19:47.228355+00:00 12345678.900134809315 12345678.900134759024 12345678.900010418147 12345678.900056932122 12345678.900056930259 17236782.146825820208 17236782.146825816482 17236782.247149091214 17236782.350435495377 17236782.350435495377 60290.638752644 2023-12-12T15:19:48.228427+00:00 12345678.899850856513 12345678.899850804359 12345678.899994611740 12345678.899994408712 12345678.899994406849 17236782.143420066684 17236782.143420062959 17236782.141882460564 17236782.103030867875 17236782.103030871600 60290.638764210 2023-12-12T15:19:49.227765+00:00 12345678.900170549750 12345678.900170497596 12345678.900013430044 12345678.900000777096 12345678.900000777096 17236782.518837552518 17236782.518837548792 17236782.413606934249 17236782.453664150089 17236782.453664146364 60290.638775870 2023-12-12T15:19:50.235201+00:00 12345678.899846024811 12345678.899845974520 12345678.900006650016 12345678.900001414120 12345678.900001414120 17236782.062561742961 17236782.062561739236 17236782.153044059873 17236782.102715238929 17236782.102715238929 60290.638787380 2023-12-12T15:19:51.229623+00:00 12345678.899987805635 12345678.899987753481 12345678.899977210909 12345678.899978199974 12345678.899978201836 17236782.332359410822 17236782.332359407097 17236782.259887453169 17236782.272489290684 17236782.272489290684 60290.638798973 2023-12-12T15:19:52.231245+00:00 12345678.900003643706 12345678.900003593415 12345678.900006286800 12345678.900014625862 12345678.900014622137 17236782.247456897050 17236782.247456893325 17236782.298032995313 17236782.304944049567 17236782.304944049567 60290.638810460 2023-12-12T15:19:53.223714+00:00 12345678.899972047657 12345678.899971997365 12345678.900001706555 12345678.899997277185 12345678.899997277185 17236782.275444976985 17236782.275444969535 17236782.200961656868 17236782.240165684372 17236782.240165684372 60290.638822120 2023-12-12T15:19:54.231176+00:00 12345678.900081682950 12345678.900081630796 12345678.899995528162 12345678.900010231882 12345678.900010231882 17236782.388830505311 17236782.388830497861 17236782.336575899273 17236782.347169693559 17236782.347169693559 60290.638833642 2023-12-12T15:19:55.226650+00:00 12345678.900008376688 12345678.900008324534 12345678.899987658486 12345678.900012673810 12345678.900012671947 17236782.705787304789 17236782.705787301064 17236782.650701798499 17236782.793204002082 17236782.793204005808 60290.638845237 2023-12-12T15:19:56.228428+00:00 12345678.900051929057 12345678.900051876903 12345678.899974714965 12345678.899973439053 12345678.899973440915 17236782.224341001362 17236782.224340997636 17236782.402618780732 17236782.328595768660 17236782.328595768660 60290.638856838 2023-12-12T15:19:57.230746+00:00 12345678.899874538183 12345678.899874487892 12345678.900002328679 12345678.900007551536 12345678.900007549673 17236782.217419620603 17236782.217419616878 17236782.344301205128 17236782.178376637399 17236782.178376637399 60290.638868395 2023-12-12T15:19:58.229327+00:00 12345678.900084678084 12345678.900084627792 12345678.900005497038 12345678.900013742968 12345678.900013741106 17236782.671702232212 17236782.671702228487 17236782.536537233740 17236782.646737471223 17236782.646737471223 60290.638879968 2023-12-12T15:19:59.229238+00:00 12345678.899971069768 12345678.899971019477 12345678.900007845834 12345678.900013847277 12345678.900013845414 17236782.599972609431 17236782.599972601980 17236782.538915164769 17236782.600290827453 17236782.600290823728 60290.638891479 2023-12-12T15:20:00.223763+00:00 12345678.900051252916 12345678.900051202625 12345678.900002367795 12345678.899997605011 12345678.899997606874 17236782.491390082985 17236782.491390079260 17236782.538768913597 17236782.554389815778 17236782.554389815778 60290.638903114 2023-12-12T15:20:01.229074+00:00 12345678.899882031605 12345678.899881981313 12345678.899979783222 12345678.899983081967 12345678.899983081967 17236782.334739185870 17236782.334739182144 17236782.347431808710 17236782.186910729855 17236782.186910729855 60290.638914765 2023-12-12T15:20:02.235692+00:00 12345678.900126360357 12345678.900126310065 12345678.900009082630 12345678.900024183095 12345678.900024183095 17236782.604362506419 17236782.604362498969 17236782.704486731440 17236782.788215503097 17236782.788215503097 60290.638926351 2023-12-12T15:20:03.236721+00:00 12345678.899985225871 12345678.899985173717 12345678.899991855025 12345678.899988690391 12345678.899988688529 17236782.925254750997 17236782.925254747272 17236782.800707902759 17236782.945220682770 17236782.945220686495 60290.638938024 2023-12-12T15:20:04.245274+00:00 12345678.899965181947 12345678.899965129793 12345678.899989914149 12345678.899978546426 12345678.899978548288 17236782.468750245869 17236782.468750242144 17236782.415666542947 17236782.422409061342 17236782.422409061342 60290.638949543 2023-12-12T15:20:05.240531+00:00 12345678.900080241263 12345678.900080189109 12345678.900031905621 12345678.900059159845 12345678.900059161708 17236782.322539247572 17236782.322539240122 17236782.266583863646 17236782.346273574978 17236782.346273574978 60290.638960873 2023-12-12T15:20:06.219396+00:00 12345678.899861065671 12345678.899861015379 12345678.899996921420 12345678.900028282776 12345678.900028280914 17236782.409014891833 17236782.409014884382 17236782.383555509150 17236782.471105445176 17236782.471105448902 60290.638972390 2023-12-12T15:20:07.214433+00:00 12345678.900037970394 12345678.900037918240 12345678.899987291545 12345678.900001920760 12345678.900001920760 17236782.259509921074 17236782.259509917349 17236782.398495636880 17236782.251223105937 17236782.251223105937 60290.638983974 2023-12-12T15:20:08.215348+00:00 12345678.900046924129 12345678.900046871975 12345678.900000844151 12345678.899986356497 12345678.899986356497 17236782.579595897347 17236782.579595893621 17236782.642230991274 17236782.477216292173 17236782.477216292173 60290.638995557 2023-12-12T15:20:09.216150+00:00 12345678.900029737502 12345678.900029685348 12345678.899996051565 12345678.899989407510 12345678.899989407510 17236782.470963303000 17236782.470963299274 17236782.502748802304 17236782.412072878331 17236782.412072878331 60290.639007113 2023-12-12T15:20:10.214591+00:00 12345678.899936992675 12345678.899936940521 12345678.899983868003 12345678.899982843548 12345678.899982841685 17236782.445571668446 17236782.445571660995 17236782.359965734184 17236782.528871715069 17236782.528871715069 60290.639018697 2023-12-12T15:20:11.215419+00:00 12345678.899918518960 12345678.899918468669 12345678.900010218844 12345678.899991067126 12345678.899991065264 17236782.321585927159 17236782.321585923433 17236782.429926373065 17236782.372205212712 17236782.372205216438 60290.639030349 2023-12-12T15:20:12.222187+00:00 12345678.899968376383 12345678.899968326092 12345678.899971095845 12345678.899937875569 12345678.899937877432 17236782.882753975689 17236782.882753971964 17236782.768916424364 17236782.876149237156 17236782.876149237156 60290.639042048 2023-12-12T15:20:13.232959+00:00 12345678.900029718876 12345678.900029668584 12345678.900012366474 12345678.899992795661 12345678.899992795661 17236782.205417539924 17236782.205417532474 17236782.344413291663 17236782.305093549192 17236782.305093549192 60290.639053573 2023-12-12T15:20:14.228725+00:00 12345678.899974910542 12345678.899974858388 12345678.900026785210 12345678.900025334209 12345678.900025334209 17236782.547126296908 17236782.547126293182 17236782.558430355042 17236782.510444134474 17236782.510444134474 60290.639065139 2023-12-12T15:20:15.228040+00:00 12345678.900113172829 12345678.900113122538 12345678.899992797524 12345678.900019953027 12345678.900019954890 17236783.050504636019 17236783.050504632294 17236782.821278333664 17236783.035848584026 17236783.035848587751 60290.639076731 2023-12-12T15:20:16.229560+00:00 12345678.899909486994 12345678.899909436703 12345678.899990275502 12345678.899975690991 12345678.899975687265 17236782.526818275452 17236782.526818271726 17236782.517255853862 17236782.647458110005 17236782.647458113730 60290.639088253 2023-12-12T15:20:17.225101+00:00 12345678.900122134015 12345678.900122083724 12345678.899994585663 12345678.900006232783 12345678.900006234646 17236782.137408439070 17236782.137408431619 17236782.205622002482 17236782.120328225195 17236782.120328225195 60290.639099779 2023-12-12T15:20:18.220876+00:00 12345678.900004841387 12345678.900004791096 12345678.899990629405 12345678.900005707517 12345678.900005705655 17236782.333380874246 17236782.333380870521 17236782.294736318290 17236782.294978771359 17236782.294978771359 60290.639111363 2023-12-12T15:20:19.221793+00:00 12345678.899878369644 12345678.899878319353 12345678.899999871850 12345678.900010090321 12345678.900010088459 17236782.275372110307 17236782.275372106582 17236782.413330309093 17236782.327336169779 17236782.327336169779 60290.639122932 2023-12-12T15:20:20.221366+00:00 12345678.899958470836 12345678.899958420545 12345678.899989156052 12345678.900013441220 12345678.900013441220 17236783.100333217531 17236783.100333213806 17236782.955934137106 17236783.090092424303 17236783.090092424303 60290.639134588 2023-12-12T15:20:21.228410+00:00 12345678.900108968839 12345678.900108918548 12345678.899973284453 12345678.899978779256 12345678.899978781119 17236782.528735518456 17236782.528735514730 17236782.636582262814 17236782.557266894728 17236782.557266898453 60290.639146188 2023-12-12T15:20:22.230692+00:00 12345678.899963311851 12345678.899963259697 12345678.900009095669 12345678.900029368699 12345678.900029368699 17236782.586515516043 17236782.586515512317 17236782.583659905940 17236782.517922248691 17236782.517922248691 60290.639157761 2023-12-12T15:20:23.230559+00:00 12345678.900017227978 12345678.900017175823 12345678.900007752702 12345678.899988703430 12345678.899988703430 17236783.049626521766 17236783.049626518041 17236782.967444762588 17236783.180123038590 17236783.180123038590 60290.639169223 2023-12-12T15:20:24.220870+00:00 12345678.899972012267 12345678.899971961975 12345678.899997932836 12345678.899990567937 12345678.899990567937 17236782.725876100361 17236782.725876096636 17236782.792730052024 17236782.847387742251 17236782.847387742251 60290.639180892 2023-12-12T15:20:25.229092+00:00 12345678.899909410626 12345678.899909360334 12345678.899996826425 12345678.899993391708 12345678.899993386120 17236782.634306076914 17236782.634306073189 17236782.593035928905 17236782.483331710100 17236782.483331706375 60290.639192554 2023-12-12T15:20:26.236673+00:00 12345678.900009891018 12345678.900009840727 12345678.899991061538 12345678.900001233444 12345678.900001231581 17236782.581574570388 17236782.581574566662 17236782.667653426528 17236782.461614754051 17236782.461614754051 60290.639204032 2023-12-12T15:20:27.228385+00:00 12345678.900164250284 12345678.900164199993 12345678.899982780218 12345678.900009276345 12345678.900009276345 17236783.073482178152 17236783.073482174426 17236783.055601950735 17236783.220330357552 17236783.220330357552 60290.639215557 2023-12-12T15:20:28.224104+00:00 12345678.899893626571 12345678.899893574417 12345678.900002039969 12345678.900009840727 12345678.900009838864 17236782.489119786769 17236782.489119783044 17236782.503334596753 17236782.433397583663 17236782.433397579938 60290.639227181 2023-12-12T15:20:29.228433+00:00 12345678.899933349341 12345678.899933299050 12345678.899999601766 12345678.900022568181 12345678.900022566319 17236782.634932391346 17236782.634932383895 17236782.545157689601 17236782.556803599000 17236782.556803599000 60290.639238741 2023-12-12T15:20:30.227250+00:00 12345678.900079708546 12345678.900079656392 12345678.899975990877 12345678.899975478649 12345678.899975476786 17236782.421126689762 17236782.421126686037 17236782.484637159854 17236782.502420943230 17236782.502420943230 60290.639250228 2023-12-12T15:20:31.219709+00:00 12345678.899974906817 12345678.899974856526 12345678.900013983250 12345678.900018723682 12345678.900018723682 17236782.623388584703 17236782.623388580978 17236782.684844996780 17236782.653929345310 17236782.653929345310 60290.639261937 2023-12-12T15:20:32.231323+00:00 12345678.900000002235 12345678.899999951944 12345678.899993235245 12345678.899969782680 12345678.899969780818 17236782.966208111495 17236782.966208107769 17236782.783134199679 17236782.822381854057 17236782.822381854057 60290.639273502 2023-12-12T15:20:33.230573+00:00 12345678.899901829660 12345678.899901777506 12345678.899991951883 12345678.899983700365 12345678.899983702227 17236782.341932717711 17236782.341932713985 17236782.402189347893 17236782.284310065210 17236782.284310065210 60290.639285146 2023-12-12T15:20:34.236627+00:00 12345678.900010418147 12345678.900010365993 12345678.900017166510 12345678.900012027472 12345678.900012027472 17236782.472484860569 17236782.472484856844 17236782.574781879783 17236782.631449718028 17236782.631449718028 60290.639296630 2023-12-12T15:20:35.228858+00:00 12345678.900002304465 12345678.900002254173 12345678.899996168911 12345678.899999856949 12345678.899999856949 17236782.538929104805 17236782.538929101080 17236782.596580211073 17236782.727688144892 17236782.727688144892 60290.639308188 2023-12-12T15:20:36.227443+00:00 12345678.900014441460 12345678.900014389306 12345678.900003524497 12345678.900026954710 12345678.900026956573 17236782.245667804033 17236782.245667796582 17236782.135830491781 17236782.083887100220 17236782.083887100220 60290.639319808 2023-12-12T15:20:37.231438+00:00 12345678.900070071220 12345678.900070020929 12345678.900004396215 12345678.900022640824 12345678.900022640824 17236782.433554898947 17236782.433554891497 17236782.442237325013 17236782.461348015815 17236782.461348015815 60290.639331327 2023-12-12T15:20:38.226633+00:00 12345678.900028556585 12345678.900028506294 12345678.899983575568 12345678.899992441759 12345678.899992441759 17236782.616186127067 17236782.616186119616 17236782.541968371719 17236782.592432156205 17236782.592432156205 60290.639342936 2023-12-12T15:20:39.229660+00:00 12345678.899949669838 12345678.899949617684 12345678.900001244619 12345678.899999599904 12345678.899999599904 17236782.513156600296 17236782.513156592846 17236782.488441050053 17236782.538125846535 17236782.538125846535 60290.639354489 2023-12-12T15:20:40.227830+00:00 12345678.899919580668 12345678.899919530377 12345678.899970164523 12345678.899958068505 12345678.899958068505 17236782.685542464256 17236782.685542456806 17236782.675191838294 17236782.768697082996 17236782.768697082996 60290.639366074 2023-12-12T15:20:41.228858+00:00 12345678.900021729991 12345678.900021679699 12345678.900009235367 12345678.900018690154 12345678.900018692017 17236782.073757469654 17236782.073757465929 17236782.294004656374 17236782.161410376430 17236782.161410376430 60290.639377590 2023-12-12T15:20:42.223769+00:00 12345678.899967672303 12345678.899967622012 12345678.900000527501 12345678.900008378550 12345678.900008376688 17236782.527479305863 17236782.527479302138 17236782.474167130888 17236782.478205598891 17236782.478205598891 60290.639389154 2023-12-12T15:20:43.222855+00:00 12345678.900104146451 12345678.900104096159 12345678.899998974055 12345678.899961924180 12345678.899961924180 17236782.718311063945 17236782.718311060220 17236782.595318950713 17236782.686874207109 17236782.686874207109 60290.639400782 2023-12-12T15:20:44.227574+00:00 12345678.899969516322 12345678.899969464168 12345678.900014186278 12345678.899981638417 12345678.899981640279 17236782.341999202967 17236782.341999199241 17236782.439285997301 17236782.427044834942 17236782.427044834942 60290.639412313 2023-12-12T15:20:45.223856+00:00 12345678.900086397305 12345678.900086345151 12345678.900004059076 12345678.899987669662 12345678.899987671524 17236782.752013757825 17236782.752013754100 17236782.794527985156 17236782.874486759305 17236782.874486759305 60290.639423984 2023-12-12T15:20:46.232179+00:00 12345678.899979155511 12345678.899979103357 12345678.899988619611 12345678.899985756725 12345678.899985760450 17236782.620345134288 17236782.620345130563 17236782.664075396955 17236782.541662447155 17236782.541662447155 60290.639435508 2023-12-12T15:20:47.227877+00:00 12345678.899930354208 12345678.899930302054 12345678.899982254952 12345678.899978533387 12345678.899978533387 17236783.019851181656 17236783.019851177931 17236782.913635414094 17236782.909019343555 17236782.909019343555 60290.639447004 2023-12-12T15:20:48.221101+00:00 12345678.900043278933 12345678.900043226779 12345678.899988878518 12345678.899997189641 12345678.899997189641 17236783.028787188232 17236783.028787184507 17236782.909421171993 17236782.851510208100 17236782.851510208100 60290.639458657 2023-12-12T15:20:49.227974+00:00 12345678.900013461709 12345678.900013409555 12345678.900002626702 12345678.899990255013 12345678.899990253150 17236782.907358240336 17236782.907358236611 17236782.967277679592 17236782.977142475545 17236782.977142471820 60290.639470268 2023-12-12T15:20:50.231149+00:00 12345678.899901553988 12345678.899901503697 12345678.899990532547 12345678.899984991178 12345678.899984993041 17236782.997561361641 17236782.997561357915 17236783.038861114532 17236783.023022171110 17236783.023022171110 60290.639481816 2023-12-12T15:20:51.228850+00:00 12345678.899956841022 12345678.899956788868 12345678.899998337030 12345678.899994445965 12345678.899994444102 17236783.278032679111 17236783.278032675385 17236783.227606464177 17236783.239595271647 17236783.239595271647 60290.639493378 2023-12-12T15:20:52.227857+00:00 12345678.899959199131 12345678.899959146976 12345678.899988487363 12345678.899980165064 12345678.899980165064 17236783.140263341367 17236783.140263333917 17236783.206928774714 17236783.093688175082 17236783.093688175082 60290.639504870 2023-12-12T15:20:53.220767+00:00 12345678.900015614927 12345678.900015564635 12345678.899992635474 12345678.899969493970 12345678.899969493970 17236783.070323307067 17236783.070323303342 17236783.046626038849 17236783.064139902592 17236783.064139898866 60290.639516566 2023-12-12T15:20:54.231328+00:00 12345678.900061078370 12345678.900061026216 12345678.900032116100 12345678.900044014677 12345678.900044014677 17236782.786902323365 17236782.786902319640 17236782.751154001802 17236782.798687070608 17236782.798687070608 60290.639528095 2023-12-12T15:20:55.227420+00:00 12345678.900022629648 12345678.900022579357 12345678.900007070974 12345678.900000505149 12345678.900000503287 17236782.963255651295 17236782.963255647570 17236782.894861407578 17236783.043663941324 17236783.043663941324 60290.639539696 2023-12-12T15:20:56.229727+00:00 12345678.900106344372 12345678.900106294081 12345678.900006780401 12345678.900007817894 12345678.900007819757 17236782.901187285781 17236782.901187282056 17236782.905247900635 17236782.862775932997 17236782.862775932997 60290.639551254 2023-12-12T15:20:57.228322+00:00 12345678.899841262028 12345678.899841209874 12345678.899978825822 12345678.899963401258 12345678.899963399395 17236782.559008814394 17236782.559008810669 17236782.784891512245 17236782.429203256965 17236782.429203256965 60290.639562759 2023-12-12T15:20:58.222327+00:00 12345678.900126229972 12345678.900126177818 12345678.899992860854 12345678.899998264387 12345678.899998262525 17236783.323918443173 17236783.323918439448 17236783.116795554757 17236783.064202249050 17236783.064202249050 60290.639574427 2023-12-12T15:20:59.230509+00:00 12345678.900006435812 12345678.900006383657 12345678.899996293709 12345678.900005618110 12345678.900005619973 17236782.839370600879 17236782.839370597154 17236782.924688804895 17236783.005978267640 17236783.005978267640 60290.639586019 2023-12-12T15:21:00.232026+00:00 12345678.899882394820 12345678.899882344529 12345678.900001503527 12345678.900025457144 12345678.900025457144 17236782.737978227437 17236782.737978219986 17236782.702416073531 17236782.723933946341 17236782.723933946341 60290.639598692 2023-12-12T15:21:01.326976+00:00 12345678.900060279295 12345678.900060227141 12345678.899982796982 12345678.899984033778 12345678.899984035641 17236782.938901282847 17236782.938901279122 17236782.793408863246 17236782.766494035721 17236782.766494039446 60290.639608984 2023-12-12T15:21:02.216250+00:00 12345678.899881405756 12345678.899881353602 12345678.899980120361 12345678.899959554896 12345678.899959556758 17236782.752677578479 17236782.752677574754 17236782.961717512459 17236783.062951575965 17236783.062951575965 60290.639620572 2023-12-12T15:21:03.217467+00:00 12345678.900064837188 12345678.900064785033 12345678.899996019900 12345678.899989861995 12345678.899989861995 17236782.653298266232 17236782.653298262507 17236782.761378571391 17236782.693322610110 17236782.693322610110 60290.639632121 2023-12-12T15:21:04.215240+00:00 12345678.899901662022 12345678.899901611730 12345678.900022640824 12345678.900046901777 12345678.900046899915 17236783.006013326347 17236783.006013318896 17236782.768759679049 17236782.780752960593 17236782.780752960593 60290.639643699 2023-12-12T15:21:05.215616+00:00 12345678.900039158762 12345678.900039106607 12345678.899985846132 12345678.900011075661 12345678.900011075661 17236782.827464543283 17236782.827464539558 17236782.919423058629 17236782.956200826913 17236782.956200826913 60290.639655283 2023-12-12T15:21:06.216430+00:00 12345678.900039736181 12345678.900039685890 12345678.900016468018 12345678.900039289147 12345678.900039289147 17236783.246306590736 17236783.246306587011 17236783.185456454754 17236783.204379215837 17236783.204379215837 60290.639666859 2023-12-12T15:21:07.216607+00:00 12345678.900004271418 12345678.900004221126 12345678.900024242699 12345678.900031317025 12345678.900031315163 17236782.817031506449 17236782.817031502724 17236782.947965331376 17236782.936316374689 17236782.936316374689 60290.639678407 2023-12-12T15:21:08.214423+00:00 12345678.900139892474 12345678.900139840320 12345678.900008497760 12345678.900003377348 12345678.900003379211 17236782.744405787438 17236782.744405783713 17236782.749921362847 17236782.771164447069 17236782.771164447069 60290.639689990 2023-12-12T15:21:09.215163+00:00 12345678.899978091940 12345678.899978041649 12345678.900000406429 12345678.900019252673 12345678.900019252673 17236782.726002313197 17236782.726002305746 17236782.686415299773 17236782.617842353880 17236782.617842353880 60290.639701565 2023-12-12T15:21:10.215225+00:00 12345678.899964885786 12345678.899964833632 12345678.899966849014 12345678.899979205802 12345678.899979207665 17236782.979242619127 17236782.979242615402 17236782.922650780529 17236782.928555581719 17236782.928555581719 60290.639713281 2023-12-12T15:21:11.227441+00:00 12345678.900010002777 12345678.900009952486 12345678.899994239211 12345678.900011368096 12345678.900011369959 17236783.427225846797 17236783.427225839347 17236783.412835657597 17236783.584891621023 17236783.584891621023 60290.639724946 2023-12-12T15:21:12.235357+00:00 12345678.899953575805 12345678.899953523651 12345678.899998323992 12345678.899992618710 12345678.899992618710 17236783.075211346149 17236783.075211338699 17236783.268726784736 17236783.240182239562 17236783.240182239562 60290.639736360 2023-12-12T15:21:13.221516+00:00 12345678.899954756722 12345678.899954704568 12345678.900002880022 12345678.900008067489 12345678.900008065626 17236782.896211232990 17236782.896211229265 17236782.941907349974 17236782.817088615149 17236782.817088615149 60290.639747987 2023-12-12T15:21:14.226073+00:00 12345678.899931039661 12345678.899930989370 12345678.900000585243 12345678.900001749396 12345678.900001751259 17236783.368686638772 17236783.368686631322 17236783.216199200600 17236783.149591393769 17236783.149591397494 60290.639759589 2023-12-12T15:21:15.228464+00:00 12345678.900127274916 12345678.900127224624 12345678.899982558563 12345678.899969391525 12345678.899969391525 17236783.600267402828 17236783.600267399102 17236783.526186902076 17236783.586426191032 17236783.586426194757 60290.639771191 2023-12-12T15:21:16.230941+00:00 12345678.899903079495 12345678.899903029203 12345678.899988887832 12345678.899991879240 12345678.899991879240 17236783.074033573270 17236783.074033565819 17236783.183689393103 17236783.206616219133 17236783.206616219133 60290.639782765 2023-12-12T15:21:17.230890+00:00 12345678.900053147227 12345678.900053096935 12345678.900022739545 12345678.900032917038 12345678.900032917038 17236783.542252577841 17236783.542252574116 17236783.464994587004 17236783.420769356191 17236783.420769356191 60290.639794341 2023-12-12T15:21:18.231073+00:00 12345678.900027951226 12345678.900027899072 12345678.900003464893 12345678.899988738820 12345678.899988738820 17236783.360465090722 17236783.360465086997 17236783.520291801542 17236783.328757554293 17236783.328757550567 60290.639805891 2023-12-12T15:21:19.228938+00:00 12345678.900028713048 12345678.900028660893 12345678.900001762435 12345678.899983694777 12345678.899983696640 17236783.595461931080 17236783.595461927354 17236783.486668881029 17236783.540700674057 17236783.540700674057 60290.639817514 2023-12-12T15:21:20.233231+00:00 12345678.899909371510 12345678.899909321219 12345678.899977767840 12345678.899951811880 12345678.899951813743 17236783.608922101557 17236783.608922094107 17236783.509432040155 17236783.561284836382 17236783.561284832656 60290.639829066 2023-12-12T15:21:21.231251+00:00 12345678.900003513321 12345678.900003463030 12345678.900014311075 12345678.900019729510 12345678.900019729510 17236783.530407421291 17236783.530407417566 17236783.456326629966 17236783.554983783513 17236783.554983783513 60290.639840630 2023-12-12T15:21:22.230411+00:00 12345678.900059370324 12345678.900059318170 12345678.899983918294 12345678.899963427335 12345678.899963427335 17236783.378616467118 17236783.378616463393 17236783.599283270538 17236783.573778297752 17236783.573778297752 60290.639852232 2023-12-12T15:21:23.232861+00:00 12345678.899999096990 12345678.899999044836 12345678.899998150766 12345678.900009030476 12345678.900009030476 17236784.170473068953 17236784.170473065227 17236783.987850394100 17236784.077782742679 17236784.077782742679 60290.639863780 2023-12-12T15:21:24.230577+00:00 12345678.900037113577 12345678.900037061423 12345678.899992436171 12345678.899961583316 12345678.899961585179 17236783.272364359349 17236783.272364355624 17236783.455906771123 17236783.242867685854 17236783.242867685854 60290.639875347 2023-12-12T15:21:25.230017+00:00 12345678.899832492694 12345678.899832442403 12345678.900006702170 12345678.899999361485 12345678.899999361485 17236783.532977342606 17236783.532977335155 17236783.593568608165 17236783.589534409344 17236783.589534409344 60290.639886914 2023-12-12T15:21:26.229370+00:00 12345678.900114305317 12345678.900114255026 12345678.899994341657 12345678.900000428781 12345678.900000428781 17236783.542614262551 17236783.542614255100 17236783.462730120867 17236783.452190540731 17236783.452190540731 60290.639898479 2023-12-12T15:21:27.228637+00:00 12345678.899994336069 12345678.899994283915 12345678.899972479790 12345678.899963116273 12345678.899963114411 17236783.816001512110 17236783.816001504660 17236783.727959230542 17236783.961493168026 17236783.961493168026 60290.639909998 2023-12-12T15:21:28.223788+00:00 12345678.899852871895 12345678.899852819741 12345678.899983249605 12345678.899993618950 12345678.899993620813 17236783.504272140563 17236783.504272136837 17236783.450742553920 17236783.351021952927 17236783.351021952927 60290.639921632 2023-12-12T15:21:29.228959+00:00 12345678.900095643476 12345678.900095593184 12345678.900028323755 12345678.900059659034 12345678.900059655309 17236783.034674458206 17236783.034674454480 17236783.176782067865 17236782.998591553420 17236782.998591553420 60290.639933248 2023-12-12T15:21:30.232644+00:00 12345678.899964692071 12345678.899964639917 12345678.899995461106 12345678.900006722659 12345678.900006720796 17236783.482626978308 17236783.482626974583 17236783.442376967520 17236783.488697718829 17236783.488697718829 60290.639944793 2023-12-12T15:21:31.230112+00:00 12345678.900048635900 12345678.900048583746 12345678.899988088757 12345678.899978125468 12345678.899978123605 17236783.685434911400 17236783.685434907675 17236783.667477469891 17236783.781886067241 17236783.781886067241 60290.639956389 2023-12-12T15:21:32.232002+00:00 12345678.900002948940 12345678.900002896786 12345678.900012483820 12345678.900043629110 12345678.900043625385 17236783.572165858001 17236783.572165854275 17236783.596485760063 17236783.548625119030 17236783.548625119030 60290.639967876 2023-12-12T15:21:33.224516+00:00 12345678.900055082515 12345678.900055030361 12345678.899998053908 12345678.899991977960 12345678.899991977960 17236783.849318910390 17236783.849318906665 17236783.799328532070 17236783.671699054539 17236783.671699054539 60290.639979516 2023-12-12T15:21:34.230209+00:00 12345678.899873966351 12345678.899873916060 12345678.899994924664 12345678.900013236329 12345678.900013238192 17236783.886835470796 17236783.886835463345 17236783.875534478575 17236783.768836159259 17236783.768836159259 60290.639991056 2023-12-12T15:21:35.227209+00:00 12345678.899961221963 12345678.899961171672 12345678.899979641661 12345678.899971295148 12345678.899971295148 17236783.537179104984 17236783.537179101259 17236783.700233805925 17236783.717376958579 17236783.717376958579 60290.640002730 2023-12-12T15:21:36.235863+00:00 12345678.900112411007 12345678.900112360716 12345678.899999618530 12345678.900003602728 12345678.900003602728 17236783.540248941630 17236783.540248934180 17236783.481226794422 17236783.570284567773 17236783.570284567773 60290.640014236 2023-12-12T15:21:37.229966+00:00 12345678.899943614379 12345678.899943562225 12345678.899994306266 12345678.899950606748 12345678.899950606748 17236783.631047520787 17236783.631047517061 17236783.624096740037 17236783.705843426287 17236783.705843426287 60290.640025692 2023-12-12T15:21:38.219776+00:00 12345678.900050498545 12345678.900050446391 12345678.900026464835 12345678.900037780404 12345678.900037782267 17236783.810123462230 17236783.810123458505 17236783.738868754357 17236783.805908385664 17236783.805908385664 60290.640037362 2023-12-12T15:21:39.228082+00:00 12345678.899901816621 12345678.899901766330 12345678.899999041110 12345678.900028001517 12345678.900028001517 17236783.848284970969 17236783.848284967244 17236783.840692732483 17236783.856173135340 17236783.856173135340 60290.640048930 2023-12-12T15:21:40.227545+00:00 12345678.900046393275 12345678.900046342984 12345678.899961752817 12345678.899957995862 12345678.899957997724 17236783.756574429572 17236783.756574422121 17236783.755580328405 17236783.629638038576 17236783.629638038576 60290.640060543 2023-12-12T15:21:41.230919+00:00 12345678.899935629219 12345678.899935577065 12345678.900010099635 12345678.900002261624 12345678.900002261624 17236783.771640535444 17236783.771640527993 17236783.799724858254 17236783.859500512481 17236783.859500512481 60290.640072090 2023-12-12T15:21:42.228559+00:00 12345678.900144102052 12345678.900144051760 12345678.899992994964 12345678.899973629043 12345678.899973629043 17236783.283256232738 17236783.283256229013 17236783.379888135940 17236783.163295727223 17236783.163295723498 60290.640083647 2023-12-12T15:21:43.227144+00:00 12345678.899874046445 12345678.899873994291 12345678.900009976700 12345678.900012267753 12345678.900012267753 17236784.310134701431 17236784.310134693980 17236784.047637566924 17236784.161146704108 17236784.161146704108 60290.640095279 2023-12-12T15:21:44.232103+00:00 12345678.899990478531 12345678.899990426376 12345678.899962954223 12345678.899935306981 12345678.899935305119 17236783.752006549388 17236783.752006545663 17236783.758392479271 17236783.649786498398 17236783.649786498398 60290.640106795 2023-12-12T15:21:45.227101+00:00 12345678.900037001818 12345678.900036949664 12345678.900006938726 12345678.900015983731 12345678.900015985593 17236783.765504367650 17236783.765504363924 17236783.811718728393 17236783.911302976310 17236783.911302976310 60290.640118400 2023-12-12T15:21:46.229770+00:00 12345678.899918995798 12345678.899918945506 12345678.899985194206 12345678.899972576648 12345678.899972574785 17236783.743971366435 17236783.743971362710 17236783.778504624963 17236783.700843289495 17236783.700843289495 60290.640129890 2023-12-12T15:21:47.222517+00:00 12345678.900115419179 12345678.900115368888 12345678.900004526600 12345678.899992231280 12345678.899992233142 17236783.550195999444 17236783.550195995718 17236783.609734356403 17236783.565101198852 17236783.565101198852 60290.640141516 2023-12-12T15:21:48.227036+00:00 12345678.899892564863 12345678.899892514572 12345678.899990273640 12345678.899971716106 12345678.899971717969 17236783.592861056328 17236783.592861052603 17236783.594913899899 17236783.664532296360 17236783.664532296360 60290.640153103 2023-12-12T15:21:49.228054+00:00 12345678.900049958378 12345678.900049906224 12345678.900003772229 12345678.900001740083 12345678.900001741946 17236783.946820620447 17236783.946820612997 17236783.885510098189 17236783.982719331980 17236783.982719331980 60290.640164703 2023-12-12T15:21:50.230358+00:00 12345678.900011558086 12345678.900011507794 12345678.900008078665 12345678.899998581037 12345678.899998584762 17236783.914827559143 17236783.914827555418 17236783.923735890538 17236783.931418754160 17236783.931418754160 60290.640176249 2023-12-12T15:21:51.227941+00:00 12345678.899930011481 12345678.899929961190 12345678.899999277666 12345678.900007294491 12345678.900007294491 17236783.517553847283 17236783.517553843558 17236783.691212795675 17236783.514368496835 17236783.514368496835 60290.640187849 2023-12-12T15:21:52.230201+00:00 12345678.900012774393 12345678.900012724102 12345678.900012642145 12345678.900025473908 12345678.900025475770 17236784.314411453903 17236784.314411450177 17236784.135864246637 17236784.280857358128 17236784.280857358128 60290.640199400 2023-12-12T15:21:53.228164+00:00 12345678.900161292404 12345678.900161240250 12345678.899987172335 12345678.899968104437 12345678.899968104437 17236783.882527370006 17236783.882527366281 17236783.887222602963 17236784.017462112010 17236784.017462112010 60290.640210987 2023-12-12T15:21:54.229252+00:00 12345678.899999149144 12345678.899999098852 12345678.900015480816 12345678.900023274124 12345678.900023272261 17236783.548979368061 17236783.548979364336 17236783.558604422957 17236783.506539836526 17236783.506539836526 60290.640222516 2023-12-12T15:21:55.225362+00:00 12345678.899981278926 12345678.899981228635 12345678.899992534891 12345678.899983040988 12345678.899983040988 17236783.732637796551 17236783.732637792826 17236783.833130408078 17236783.733562793583 17236783.733562793583 60290.640234121 2023-12-12T15:21:56.228025+00:00 12345678.899969315156 12345678.899969263002 12345678.899985913187 12345678.899995110929 12345678.899995109066 17236783.939781807363 17236783.939781803638 17236783.901063729078 17236783.832149632275 17236783.832149632275 60290.640245699 2023-12-12T15:21:57.228424+00:00 12345678.899891577661 12345678.899891525507 12345678.900004407391 12345678.900014290586 12345678.900014290586 17236783.996190443635 17236783.996190439910 17236783.942692644894 17236784.205097828060 17236784.205097828060 60290.640257219 2023-12-12T15:21:58.223728+00:00 12345678.899977253750 12345678.899977203459 12345678.899973515421 12345678.899989100173 12345678.899989098310 17236783.965178951621 17236783.965178947896 17236783.896343883127 17236783.908455189317 17236783.908455193043 60290.640268859 2023-12-12T15:21:59.229429+00:00 12345678.900115760043 12345678.900115707889 12345678.899994021282 12345678.900008080527 12345678.900008080527 17236784.165559321642 17236784.165559317917 17236784.297546435148 17236784.141073901206 17236784.141073901206 60290.640280340 2023-12-12T15:22:00.221399+00:00 12345678.899995241314 12345678.899995191023 12345678.899995416403 12345678.899980260059 12345678.899980260059 17236784.257929023355 17236784.257929019630 17236784.168547600508 17236784.229704022408 17236784.229704022408 60290.640291940 2023-12-12T15:22:01.223637+00:00 12345678.899868654087 12345678.899868601933 12345678.900011278689 12345678.900020038709 12345678.900020038709 17236784.238269191235 17236784.238269187510 17236784.146075319499 17236784.265059333295 17236784.265059333295 60290.640303603 2023-12-12T15:22:02.231346+00:00 12345678.900031749159 12345678.900031698868 12345678.899998512119 12345678.899987546727 12345678.899987544864 17236783.996622107923 17236783.996622104198 17236784.106671787798 17236784.017948217690 17236784.017948217690 60290.640315072 2023-12-12T15:22:03.222175+00:00 12345678.900061495602 12345678.900061443448 12345678.900005314499 12345678.900015465915 12345678.900015465915 17236784.039923194796 17236784.039923191071 17236784.010243926197 17236784.007959656417 17236784.007959656417 60290.640326556 2023-12-12T15:22:04.214465+00:00 12345678.899931188673 12345678.899931136519 12345678.899988858029 12345678.899979356676 12345678.899979356676 17236783.727412518114 17236783.727412514389 17236783.819464165717 17236783.934271108359 17236783.934271108359 60290.640338335 2023-12-12T15:22:05.232122+00:00 12345678.900037933141 12345678.900037882850 12345678.899989504367 12345678.900008643046 12345678.900008643046 17236783.433709274977 17236783.433709271252 17236783.421315193176 17236783.427426751703 17236783.427426751703 60290.640349718 2023-12-12T15:22:06.215621+00:00 12345678.899897487834 12345678.899897437543 12345678.899991251528 12345678.899996470660 12345678.899996472523 17236783.554653827101 17236783.554653823376 17236783.626415248960 17236783.507264703512 17236783.507264703512 60290.640361302 2023-12-12T15:22:07.216458+00:00 12345678.900125348940 12345678.900125296786 12345678.899989353493 12345678.899983961135 12345678.899983961135 17236783.777232412249 17236783.777232404798 17236783.783698759973 17236783.735048860312 17236783.735048860312 60290.640372871 2023-12-12T15:22:08.216077+00:00 12345678.899901106954 12345678.899901054800 12345678.899983130395 12345678.899970388040 12345678.899970386177 17236783.940306667238 17236783.940306663513 17236783.846185468137 17236783.906741537154 17236783.906741537154 60290.640384407 2023-12-12T15:22:09.212737+00:00 12345678.900079632178 12345678.900079581887 12345678.900010602549 12345678.900003766641 12345678.900003766641 17236783.946799974889 17236783.946799971163 17236783.806766476482 17236783.808205462992 17236783.808205462992 60290.640396013 2023-12-12T15:22:10.215492+00:00 12345678.899883834645 12345678.899883782491 12345678.900011165068 12345678.900043971837 12345678.900043975562 17236783.669306822121 17236783.669306818396 17236783.940149124712 17236783.933344196528 17236783.933344196528 60290.640407643 2023-12-12T15:22:11.220365+00:00 12345678.900049883872 12345678.900049831718 12345678.900003185496 12345678.900015944615 12345678.900015944615 17236784.663131423295 17236784.663131419569 17236784.506889741868 17236784.617802031338 17236784.617802031338 60290.640419184 2023-12-12T15:22:12.217508+00:00 12345678.900020247325 12345678.900020195171 12345678.900004426017 12345678.900029115379 12345678.900029117242 17236783.906697545201 17236783.906697541475 17236783.944429144263 17236783.670845109969 17236783.670845109969 60290.640430730 2023-12-12T15:22:13.215078+00:00 12345678.900079179555 12345678.900079127401 12345678.899994779378 12345678.900004016235 12345678.900004014373 17236784.116739679128 17236784.116739671677 17236784.016820680350 17236784.175911244005 17236784.175911244005 60290.640442287 2023-12-12T15:22:14.213615+00:00 12345678.899888463318 12345678.899888413027 12345678.899998415262 12345678.900000361726 12345678.900000361726 17236784.450727887452 17236784.450727883726 17236784.447305809706 17236784.503103848547 17236784.503103848547 60290.640454077 2023-12-12T15:22:15.232231+00:00 12345678.899991735816 12345678.899991683662 12345678.899990377948 12345678.899973336607 12345678.899973336607 17236784.641188353300 17236784.641188349575 17236784.574360720813 17236784.739504411817 17236784.739504411817 60290.640465534 2023-12-12T15:22:16.222159+00:00 12345678.899971999228 12345678.899971947074 12345678.900012113154 12345678.900015799329 12345678.900015799329 17236783.715757597238 17236783.715757593513 17236783.886270634830 17236783.737815991044 17236783.737815991044 60290.640477191 2023-12-12T15:22:17.229318+00:00 12345678.899980802089 12345678.899980749935 12345678.899998847395 12345678.900001896545 12345678.900001896545 17236784.179790176451 17236784.179790172726 17236784.201254248619 17236784.185004271567 17236784.185004271567 60290.640488775 2023-12-12T15:22:18.230106+00:00 12345678.900030203164 12345678.900030151010 12345678.899991385639 12345678.899974886328 12345678.899974886328 17236784.534362874925 17236784.534362871200 17236784.450535211712 17236784.724976290017 17236784.724976290017 60290.640500264 2023-12-12T15:22:19.222792+00:00 12345678.900130938739 12345678.900130888447 12345678.899999037385 12345678.899997241795 12345678.899997239932 17236784.155062310398 17236784.155062306672 17236784.082560326904 17236784.130879629403 17236784.130879629403 60290.640511751 2023-12-12T15:22:20.215290+00:00 12345678.899909256026 12345678.899909203872 12345678.900003943592 12345678.900012906641 12345678.900012906641 17236784.000354882330 17236784.000354878604 17236784.101353909820 17236784.101208563894 17236784.101208563894 60290.640523485 2023-12-12T15:22:21.229146+00:00 12345678.899980368093 12345678.899980317801 12345678.900001412258 12345678.900012344122 12345678.900012344122 17236784.179939571768 17236784.179939568043 17236784.131400462240 17236784.049400113523 17236784.049400113523 60290.640534983 2023-12-12T15:22:22.222581+00:00 12345678.900053977966 12345678.900053927675 12345678.899994853884 12345678.899963842705 12345678.899963844568 17236784.350174192339 17236784.350174188614 17236784.271179668605 17236784.141125150025 17236784.141125150025 60290.640546688 2023-12-12T15:22:23.233826+00:00 12345678.900056526065 12345678.900056475773 12345678.900008942932 12345678.899986574426 12345678.899986574426 17236783.871726538986 17236783.871726531535 17236783.997271496803 17236784.048719834536 17236784.048719834536 60290.640558145 2023-12-12T15:22:24.223779+00:00 12345678.899992926046 12345678.899992875755 12345678.899995530024 12345678.899991737679 12345678.899991737679 17236784.068967346102 17236784.068967342377 17236784.004630699754 17236784.282345570624 17236784.282345570624 60290.640569796 2023-12-12T15:22:25.230368+00:00 12345678.899916505441 12345678.899916455150 12345678.900015730411 12345678.900019975379 12345678.900019977242 17236784.236592676491 17236784.236592672765 17236784.306399039924 17236784.335179712623 17236784.335179712623 60290.640581340 2023-12-12T15:22:26.227785+00:00 12345678.899907022715 12345678.899906970561 12345678.899971470237 12345678.899945599958 12345678.899945601821 17236784.526166331023 17236784.526166327298 17236784.503589987755 17236784.435825198889 17236784.435825198889 60290.640592853 2023-12-12T15:22:27.222490+00:00 12345678.900180760771 12345678.900180708617 12345678.900004196912 12345678.900017194450 12345678.900017190725 17236784.503809124231 17236784.503809120506 17236784.545895643532 17236784.500206626952 17236784.500206626952 60290.640604533 2023-12-12T15:22:28.231629+00:00 12345678.899848682806 12345678.899848632514 12345678.900005873293 12345678.900012131780 12345678.900012131780 17236784.401348687708 17236784.401348680258 17236784.436162695289 17236784.427826877683 17236784.427826877683 60290.640616003 2023-12-12T15:22:29.222703+00:00 12345678.899997593835 12345678.899997541681 12345678.899986511096 12345678.899944957346 12345678.899944955483 17236784.631215490401 17236784.631215486676 17236784.517495494336 17236784.553268007934 17236784.553268007934 60290.640627561 2023-12-12T15:22:30.221240+00:00 12345678.899955172092 12345678.899955119938 12345678.899963308126 12345678.899951945990 12345678.899951945990 17236784.230906929821 17236784.230906926095 17236784.401544898748 17236784.393841508776 17236784.393841508776 60290.640639227 2023-12-12T15:22:31.229199+00:00 12345678.900009209290 12345678.900009157136 12345678.899983154610 12345678.899995822459 12345678.899995822459 17236784.341930940747 17236784.341930937022 17236784.359447311610 17236784.274362660944 17236784.274362664670 60290.640650809 2023-12-12T15:22:32.229876+00:00 12345678.900158669800 12345678.900158617646 12345678.900004880503 12345678.899983100593 12345678.899983102456 17236784.717746961862 17236784.717746958137 17236784.560377124697 17236784.695823088288 17236784.695823088288 60290.640662368 2023-12-12T15:22:33.228623+00:00 12345678.899930171669 12345678.899930119514 12345678.899996047840 12345678.899982674047 12345678.899982674047 17236784.350097943097 17236784.350097935647 17236784.309622310102 17236784.348551854491 17236784.348551854491 60290.640673943 2023-12-12T15:22:34.228717+00:00 12345678.900065628812 12345678.900065576658 12345678.900016067550 12345678.900038210675 12345678.900038210675 17236784.410498343408 17236784.410498335958 17236784.490786965936 17236784.491190671921 17236784.491190675646 60290.640685493 2023-12-12T15:22:35.226608+00:00 12345678.899874579161 12345678.899874527007 12345678.899997381493 12345678.899991121143 12345678.899991121143 17236784.494556259364 17236784.494556255639 17236784.504933129996 17236784.391998376697 17236784.391998376697 60290.640697142 2023-12-12T15:22:36.233093+00:00 12345678.900025730953 12345678.900025678799 12345678.899995535612 12345678.900004975498 12345678.900004975498 17236784.499048594385 17236784.499048590660 17236784.536482941359 17236784.470996528864 17236784.470996528864 60290.640708643 2023-12-12T15:22:37.226753+00:00 12345678.900065284222 12345678.900065233931 12345678.900001931936 12345678.900019994006 12345678.900019992143 17236784.760441247374 17236784.760441243649 17236784.720862966031 17236784.695328049362 17236784.695328049362 60290.640720271 2023-12-12T15:22:38.231375+00:00 12345678.899982605129 12345678.899982554838 12345678.899990350008 12345678.899999078363 12345678.899999076501 17236784.820955686271 17236784.820955682546 17236784.716862946749 17236784.810268379748 17236784.810268379748 60290.640731852 2023-12-12T15:22:39.231953+00:00 12345678.899901645258 12345678.899901594967 12345678.899980461225 12345678.899976408109 12345678.899976406246 17236784.380065519363 17236784.380065515637 17236784.555497609079 17236784.569103278220 17236784.569103278220 60290.640743413 2023-12-12T15:22:40.230879+00:00 12345678.900074241683 12345678.900074191391 12345678.900013739243 12345678.900041170418 12345678.900041172281 17236784.405624009669 17236784.405624005944 17236784.367229860276 17236784.344978518784 17236784.344978518784 60290.640755053 2023-12-12T15:22:41.236601+00:00 12345678.899966711178 12345678.899966660887 12345678.899971149862 12345678.899951856583 12345678.899951856583 17236784.335714496672 17236784.335714492947 17236784.358823981136 17236784.327694099396 17236784.327694099396 60290.640766561 2023-12-12T15:22:42.230902+00:00 12345678.899978928268 12345678.899978876114 12345678.900015363470 12345678.900011146441 12345678.900011144578 17236784.773810811341 17236784.773810807616 17236784.680726595223 17236784.736140616238 17236784.736140616238 60290.640778109 2023-12-12T15:22:43.228626+00:00 12345678.900040164590 12345678.900040114298 12345678.900002932176 12345678.899986015633 12345678.899986013770 17236784.941803619266 17236784.941803611815 17236784.860904533416 17236784.954589497298 17236784.954589493573 60290.640789681 2023-12-12T15:22:44.228399+00:00 12345678.900053568184 12345678.900053517893 12345678.900011746213 12345678.900004442781 12345678.900004440919 17236784.794166039675 17236784.794166035950 17236785.055270291865 17236785.006723958999 17236785.006723958999 60290.640801257 2023-12-12T15:22:45.228539+00:00 12345678.900012619793 12345678.900012567639 12345678.900000547990 12345678.899997724220 12345678.899997726083 17236784.967125631869 17236784.967125628144 17236784.890521883965 17236784.905991535634 17236784.905991535634 60290.640812860 2023-12-12T15:22:46.231123+00:00 12345678.899986688048 12345678.899986635894 12345678.900002080947 12345678.899990087375 12345678.899990085512 17236784.481129396707 17236784.481129392982 17236784.481265932322 17236784.461303047836 17236784.461303047836 60290.640824415 2023-12-12T15:22:47.229460+00:00 12345678.899931913242 12345678.899931861088 12345678.899999441579 12345678.899987865239 12345678.899987865239 17236784.802148606628 17236784.802148599178 17236784.762741766870 17236784.823575083166 17236784.823575079441 60290.640835962 2023-12-12T15:22:48.227154+00:00 12345678.900002632290 12345678.900002580136 12345678.899970918894 12345678.899966038764 12345678.899966038764 17236784.507041770965 17236784.507041767240 17236784.715917572379 17236784.651040885597 17236784.651040885597 60290.640847650 2023-12-12T15:22:49.236996+00:00 12345678.899925859645 12345678.899925807491 12345678.899995453656 12345678.899999365211 12345678.899999367073 17236785.228181533515 17236785.228181529790 17236784.892480541021 17236785.005080975592 17236785.005080975592 60290.640859128 2023-12-12T15:22:50.228663+00:00 12345678.900039792061 12345678.900039741769 12345678.899995017797 12345678.899984180927 12345678.899984180927 17236784.724716912955 17236784.724716905504 17236784.897446420044 17236785.022093955427 17236785.022093955427 60290.640870756 2023-12-12T15:22:51.233286+00:00 12345678.900086766109 12345678.900086713955 12345678.899989150465 12345678.899998676032 12345678.899998676032 17236785.020617548376 17236785.020617540926 17236784.890909973532 17236784.883234668523 17236784.883234668523 60290.640882286 2023-12-12T15:22:52.229493+00:00 12345678.900004802272 12345678.900004751980 12345678.900010710582 12345678.900038098916 12345678.900038098916 17236784.994788356125 17236784.994788352400 17236785.098027192056 17236785.183978646994 17236785.183978646994 60290.640893870 2023-12-12T15:22:53.230425+00:00 12345678.899977447465 12345678.899977397174 12345678.899992508814 12345678.899986092001 12345678.899986093864 17236784.923684261739 17236784.923684258014 17236784.912660025060 17236784.866042718291 17236784.866042718291 60290.640905312 2023-12-12T15:22:54.218989+00:00 12345678.900015426800 12345678.900015376508 12345678.900006327778 12345678.900003667921 12345678.900003671646 17236785.025989193469 17236785.025989189744 17236785.022637955844 17236785.125477269292 17236785.125477269292 60290.640917010 2023-12-12T15:22:55.229673+00:00 12345678.899975739419 12345678.899975687265 12345678.900004435331 12345678.900023503229 12345678.900023505092 17236784.675948739052 17236784.675948735327 17236784.723903413862 17236784.645870838314 17236784.645870838314 60290.640928539 2023-12-12T15:22:56.225789+00:00 12345678.899893583730 12345678.899893533438 12345678.899994255975 12345678.899990951642 12345678.899990951642 17236785.036389593035 17236785.036389589310 17236784.906826406717 17236784.842212390155 17236784.842212390155 60290.640940266 2023-12-12T15:22:57.238947+00:00 12345678.900119308382 12345678.900119256228 12345678.900009550154 12345678.900005543604 12345678.900005543604 17236785.067850317806 17236785.067850314081 17236785.040252290666 17236785.140951782465 17236785.140951782465 60290.640951737 2023-12-12T15:22:58.230062+00:00 12345678.899998946115 12345678.899998893961 12345678.899979524314 12345678.899950239807 12345678.899950241670 17236784.938549548388 17236784.938549544662 17236784.850606165826 17236784.938411097974 17236784.938411097974 60290.640963291 2023-12-12T15:22:59.228321+00:00 12345678.899973751977 12345678.899973699823 12345678.900015048683 12345678.899989532307 12345678.899989532307 17236784.708932321519 17236784.708932317793 17236784.967653468251 17236785.005424067378 17236785.005424067378 60290.640974873 2023-12-12T15:23:00.229033+00:00 12345678.899960257113 12345678.899960206822 12345678.900019407272 12345678.900024356321 12345678.900024356321 17236785.344990726560 17236785.344990719110 17236785.181389898062 17236785.268798399717 17236785.268798399717 60290.640987393 2023-12-12T15:23:01.310790+00:00 12345678.900027191266 12345678.900027139112 12345678.899985104799 12345678.899990813807 12345678.899990813807 17236785.065199468285 17236785.065199464560 17236785.041621550918 17236785.093436397612 17236785.093436397612 60290.640998047 2023-12-12T15:23:02.231300+00:00 12345678.899901140481 12345678.899901090190 12345678.899991335347 12345678.899985048920 12345678.899985050783 17236784.802674844861 17236784.802674841136 17236784.808761849999 17236784.772278167307 17236784.772278167307 60290.641009446 2023-12-12T15:23:03.216138+00:00 12345678.899955360219 12345678.899955308065 12345678.899964081123 12345678.899940332398 12345678.899940336123 17236785.134191155434 17236785.134191151708 17236785.101240850985 17236785.085551928729 17236785.085551928729 60290.641021008 2023-12-12T15:23:04.215105+00:00 12345678.900076676160 12345678.900076624006 12345678.900005478412 12345678.900029556826 12345678.900029556826 17236784.898201812059 17236784.898201804608 17236785.072396058589 17236785.008818022907 17236785.008818022907 60290.641032582 2023-12-12T15:23:05.215118+00:00 12345678.900073217228 12345678.900073166937 12345678.900002451614 12345678.900037422776 12345678.900037422776 17236784.863675419241 17236784.863675415516 17236784.887548305094 17236784.858396939933 17236784.858396939933 60290.641044169 2023-12-12T15:23:06.216156+00:00 12345678.899986218661 12345678.899986168370 12345678.900004059076 12345678.900030523539 12345678.900030525401 17236785.393787901849 17236785.393787898123 17236785.221008740366 17236785.314569890499 17236785.314569890499 60290.641055732 2023-12-12T15:23:07.215296+00:00 12345678.899878611788 12345678.899878559634 12345678.900011263788 12345678.899993551895 12345678.899993553758 17236785.291966546327 17236785.291966542602 17236785.441946297884 17236785.465463940054 17236785.465463940054 60290.641067330 2023-12-12T15:23:08.217301+00:00 12345678.900166178122 12345678.900166125968 12345678.900028707460 12345678.900036878884 12345678.900036878884 17236785.355846956372 17236785.355846948922 17236785.284682199359 17236785.143970791250 17236785.143970791250 60290.641078914 2023-12-12T15:23:09.218187+00:00 12345678.899915680289 12345678.899915628135 12345678.900003354996 12345678.900011900812 12345678.900011900812 17236785.395453292876 17236785.395453289151 17236785.462311659008 17236785.344238959253 17236785.344238959253 60290.641090425 2023-12-12T15:23:10.212697+00:00 12345678.899905318394 12345678.899905268103 12345678.899971980602 12345678.899950034916 12345678.899950036779 17236785.627840701491 17236785.627840697765 17236785.612623788416 17236785.586766418070 17236785.586766418070 60290.641102199 2023-12-12T15:23:11.230019+00:00 12345678.900052163750 12345678.900052113459 12345678.899998517707 12345678.899994164705 12345678.899994164705 17236785.652595899999 17236785.652595896274 17236785.639617547393 17236785.707046285272 17236785.707046285272 60290.641113760 2023-12-12T15:23:12.228912+00:00 12345678.900058610365 12345678.900058558211 12345678.899985106662 12345678.899975726381 12345678.899975728244 17236785.273983471096 17236785.273983467370 17236785.290811013430 17236785.265822481364 17236785.265822481364 60290.641125322 2023-12-12T15:23:13.227839+00:00 12345678.900024536997 12345678.900024484843 12345678.899993197992 12345678.899986229837 12345678.899986231700 17236785.325414050370 17236785.325414046645 17236785.273453690112 17236785.338180355728 17236785.338180355728 60290.641137031 2023-12-12T15:23:14.239495+00:00 12345678.899883301929 12345678.899883249775 12345678.899998042732 12345678.899986594915 12345678.899986594915 17236785.711437132210 17236785.711437128484 17236785.680654544383 17236785.701097436249 17236785.701097436249 60290.641148503 2023-12-12T15:23:15.230660+00:00 12345678.900109423324 12345678.900109371170 12345678.900008145720 12345678.900015167892 12345678.900015166029 17236785.302271775901 17236785.302271772176 17236785.425644744188 17236785.188210286200 17236785.188210286200 60290.641160027 2023-12-12T15:23:16.226289+00:00 12345678.899895062670 12345678.899895010516 12345678.900007642806 12345678.900021098554 12345678.900021098554 17236785.526131499559 17236785.526131495833 17236785.423379544169 17236785.474950402975 17236785.474950406700 60290.641171569 2023-12-12T15:23:17.223550+00:00 12345678.899992419407 12345678.899992367253 12345678.899993011728 12345678.900015586987 12345678.900015586987 17236785.379144031554 17236785.379144024104 17236785.366008486599 17236785.402416002005 17236785.402416002005 60290.641183233 2023-12-12T15:23:18.231308+00:00 12345678.900067700073 12345678.900067649782 12345678.900006290525 12345678.900026546791 12345678.900026544929 17236785.122545931488 17236785.122545927763 17236785.131022386253 17236785.162798605859 17236785.162798605859 60290.641194809 2023-12-12T15:23:19.231482+00:00 12345678.899969004095 12345678.899968953803 12345678.899987204000 12345678.900000870228 12345678.900000868365 17236785.111490186304 17236785.111490178853 17236785.086487978697 17236785.188661739230 17236785.188661739230 60290.641206358 2023-12-12T15:23:20.229277+00:00 12345678.900110451505 12345678.900110399351 12345678.900007853284 12345678.900007111952 12345678.900007111952 17236785.100724358112 17236785.100724354386 17236785.063888464123 17236785.049190793186 17236785.049190793186 60290.641217827 2023-12-12T15:23:21.220256+00:00 12345678.899977637455 12345678.899977587163 12345678.899987138808 12345678.899952257052 12345678.899952255189 17236785.230876881629 17236785.230876877904 17236785.203829512000 17236785.174448512495 17236785.174448512495 60290.641229574 2023-12-12T15:23:22.235173+00:00 12345678.899985754862 12345678.899985702708 12345678.899992452934 12345678.899958914146 12345678.899958914146 17236785.364187888801 17236785.364187885076 17236785.428908497095 17236785.395382210612 17236785.395382210612 60290.641241082 2023-12-12T15:23:23.229460+00:00 12345678.899867972359 12345678.899867922068 12345678.899991324171 12345678.899981444702 12345678.899981450289 17236785.144232653081 17236785.144232645631 17236785.180027622730 17236785.103204544634 17236785.103204544634 60290.641252652 2023-12-12T15:23:24.229110+00:00 12345678.900134991854 12345678.900134939700 12345678.900016656145 12345678.900022728369 12345678.900022730231 17236785.044981442392 17236785.044981434941 17236785.036632239819 17236784.837827511132 17236784.837827511132 60290.641264213 2023-12-12T15:23:25.228016+00:00 12345678.899965535849 12345678.899965485558 12345678.899990575388 12345678.899984950200 12345678.899984952062 17236785.339140348136 17236785.339140344411 17236785.396918322891 17236785.357365515083 17236785.357365515083 60290.641275777 2023-12-12T15:23:26.227084+00:00 12345678.899990199134 12345678.899990148842 12345678.899991786107 12345678.900011042133 12345678.900011042133 17236785.670063748956 17236785.670063741505 17236785.661583483219 17236785.793852996081 17236785.793852996081 60290.641287367 2023-12-12T15:23:27.228521+00:00 12345678.900083955377 12345678.900083905086 12345678.900017492473 12345678.900033412501 12345678.900033410639 17236785.714949734509 17236785.714949730784 17236785.676955170929 17236785.704398110509 17236785.704398110509 60290.641298970 2023-12-12T15:23:28.231020+00:00 12345678.899814756587 12345678.899814704433 12345678.899993969128 12345678.899987865239 12345678.899987865239 17236785.718340314925 17236785.718340311199 17236785.714933898300 17236785.879429180175 17236785.879429176450 60290.641310516 2023-12-12T15:23:29.228586+00:00 12345678.900170400739 12345678.900170350447 12345678.900001754984 12345678.899997720495 12345678.899997718632 17236785.468223761767 17236785.468223758042 17236785.393412772566 17236785.346770573407 17236785.346770573407 60290.641322152 2023-12-12T15:23:30.233959+00:00 12345678.899843920022 12345678.899843869731 12345678.899988859892 12345678.899984313175 12345678.899984313175 17236785.507112383842 17236785.507112376392 17236785.556506719440 17236785.496512424201 17236785.496512424201 60290.641333592 2023-12-12T15:23:31.222378+00:00 12345678.900048669428 12345678.900048617274 12345678.899996886030 12345678.899994902313 12345678.899994902313 17236785.590031918138 17236785.590031910688 17236785.620813563466 17236785.551953196526 17236785.551953196526 60290.641345170 2023-12-12T15:23:32.222691+00:00 12345678.899910166860 12345678.899910114706 12345678.899990445003 12345678.899968177080 12345678.899968177080 17236785.721035297960 17236785.721035290509 17236785.813588708639 17236785.918391644955 17236785.918391644955 60290.641356792 2023-12-12T15:23:33.226877+00:00 12345678.900028258562 12345678.900028206408 12345678.899991082028 12345678.899961909279 12345678.899961907417 17236785.766154658049 17236785.766154650599 17236785.750190161169 17236785.752478960901 17236785.752478960901 60290.641368379 2023-12-12T15:23:34.227979+00:00 12345678.900127448142 12345678.900127395988 12345678.899991849437 12345678.899978006259 12345678.899978008121 17236785.683162607253 17236785.683162603527 17236785.568135555834 17236785.577826812863 17236785.577826812863 60290.641379961 2023-12-12T15:23:35.228594+00:00 12345678.899962190539 12345678.899962138385 12345678.899984249845 12345678.899988112971 12345678.899988111109 17236785.478526499122 17236785.478526495397 17236785.514572303742 17236785.559639930725 17236785.559639930725 60290.641391535 2023-12-12T15:23:36.228617+00:00 12345678.899951945990 12345678.899951893836 12345678.899980872869 12345678.899973662570 12345678.899973662570 17236785.551151461899 17236785.551151458174 17236785.458522960544 17236785.475000388920 17236785.475000388920 60290.641403120 2023-12-12T15:23:37.229602+00:00 12345678.899902204052 12345678.899902153760 12345678.900002688169 12345678.899987688288 12345678.899987684563 17236785.563612274826 17236785.563612271100 17236785.712919708341 17236785.761091373861 17236785.761091370136 60290.641414702 2023-12-12T15:23:38.230245+00:00 12345678.900059897453 12345678.900059845299 12345678.900008641183 12345678.899995261803 12345678.899995261803 17236785.739481803030 17236785.739481799304 17236785.716787748039 17236785.679107692093 17236785.679107692093 60290.641426278 2023-12-12T15:23:39.230395+00:00 12345678.899973690510 12345678.899973638356 12345678.899991590530 12345678.899965476245 12345678.899965476245 17236785.285839755088 17236785.285839751363 17236785.342408366501 17236785.192940037698 17236785.192940037698 60290.641437832 2023-12-12T15:23:40.228673+00:00 12345678.899952184409 12345678.899952134117 12345678.899993726984 12345678.899978088215 12345678.899978088215 17236785.210587430745 17236785.210587427020 17236785.168899603188 17236785.153579980135 17236785.153579980135 60290.641449361 2023-12-12T15:23:41.224808+00:00 12345678.900143435225 12345678.900143384933 12345678.900006784126 12345678.899997379631 12345678.899997381493 17236785.402737036347 17236785.402737028897 17236785.279092278332 17236785.340798188001 17236785.340798188001 60290.641460976 2023-12-12T15:23:42.228296+00:00 12345678.900017481297 12345678.900017429143 12345678.899998692796 12345678.899993650615 12345678.899993650615 17236785.255858957767 17236785.255858950317 17236785.481027349830 17236785.524021841586 17236785.524021841586 60290.641472533 2023-12-12T15:23:43.226864+00:00 12345678.899973688647 12345678.899973638356 12345678.899979807436 12345678.899963047355 12345678.899963047355 17236785.360333245248 17236785.360333241522 17236785.235313318670 17236785.252437889576 17236785.252437889576 60290.641484136 2023-12-12T15:23:44.229384+00:00 12345678.899991450831 12345678.899991398677 12345678.899998635054 12345678.900013582781 12345678.900013584644 17236785.271392803639 17236785.271392799914 17236785.238718774170 17236785.226094905287 17236785.226094905287 60290.641495701 2023-12-12T15:23:45.228599+00:00 12345678.899923827499 12345678.899923775345 12345678.900002742186 12345678.900044981390 12345678.900044983253 17236785.595952052623 17236785.595952045172 17236785.611405808479 17236785.595228962600 17236785.595228962600 60290.641507283 2023-12-12T15:23:46.229231+00:00 12345678.900107523426 12345678.900107471272 12345678.900002405047 12345678.900029532611 12345678.900029530749 17236786.082840807736 17236786.082840800285 17236785.944357041270 17236786.107757221907 17236786.107757225633 60290.641518750 2023-12-12T15:23:47.219968+00:00 12345678.899987421930 12345678.899987369776 12345678.899987582117 12345678.899974776432 12345678.899974774569 17236785.403056614101 17236785.403056610376 17236785.545304510742 17236785.495729763061 17236785.495729763061 60290.641530416 2023-12-12T15:23:48.227892+00:00 12345678.899973733351 12345678.899973681197 12345678.899994852021 12345678.899975275621 12345678.899975275621 17236785.167599257082 17236785.167599249631 17236785.245100170374 17236785.092630483210 17236785.092630483210 60290.641541974 2023-12-12T15:23:49.226519+00:00 12345678.899955626577 12345678.899955576286 12345678.900010239333 12345678.900005018339 12345678.900005016476 17236785.729038614780 17236785.729038611054 17236785.575267020613 17236785.644296176732 17236785.644296176732 60290.641553587 2023-12-12T15:23:50.229961+00:00 12345678.899977374822 12345678.899977324530 12345678.899997137487 12345678.900005690753 12345678.900005690753 17236784.932121675462 17236784.932121671736 17236785.060341354460 17236784.833154715598 17236784.833154715598 60290.641565142 2023-12-12T15:23:51.228248+00:00 12345678.900036966428 12345678.900036916137 12345678.900013739243 12345678.899992158636 12345678.899992156774 17236785.678284216672 17236785.678284212947 17236785.597237955779 17236785.676418434829 17236785.676418434829 60290.641576742 2023-12-12T15:23:52.230475+00:00 12345678.899920420721 12345678.899920368567 12345678.899999437854 12345678.899997435510 12345678.899997431785 17236785.757085010409 17236785.757085002959 17236785.792810983956 17236785.944939494133 17236785.944939494133 60290.641588334 2023-12-12T15:23:53.232111+00:00 12345678.900072494522 12345678.900072444230 12345678.899982174858 12345678.899997707456 12345678.899997709319 17236785.466310627759 17236785.466310620308 17236785.613400552422 17236785.545397378504 17236785.545397382230 60290.641599808 2023-12-12T15:23:54.223378+00:00 12345678.899902278557 12345678.899902228266 12345678.900000507012 12345678.899993233383 12345678.899993235245 17236785.659236568958 17236785.659236565232 17236785.486391209066 17236785.422344725579 17236785.422344725579 60290.641611458 2023-12-12T15:23:55.229952+00:00 12345678.900119476020 12345678.900119423866 12345678.899982491508 12345678.899965791032 12345678.899965791032 17236785.439035963267 17236785.439035959542 17236785.403621919453 17236785.342203646898 17236785.342203646898 60290.641623042 2023-12-12T15:23:56.230791+00:00 12345678.899884514511 12345678.899884464219 12345678.899989832193 12345678.899979643524 12345678.899979643524 17236785.995712783188 17236785.995712779462 17236786.077269092202 17236786.323498062789 17236786.323498062789 60290.641634542 2023-12-12T15:23:57.224428+00:00 12345678.899976540357 12345678.899976488203 12345678.900005098432 12345678.900016633794 12345678.900016633794 17236785.449963040650 17236785.449963036925 17236785.567881226540 17236785.417161967605 17236785.417161967605 60290.641646183 2023-12-12T15:23:58.230208+00:00 12345678.900179574266 12345678.900179523975 12345678.900008846074 12345678.900007719174 12345678.900007721037 17236786.043997883797 17236786.043997880071 17236785.795320462435 17236785.893315322697 17236785.893315322697 60290.641657729 2023-12-12T15:23:59.227737+00:00 12345678.899823695421 12345678.899823645130 12345678.899991003796 12345678.899957032874 12345678.899957031012 17236785.615646135062 17236785.615646127611 17236785.755623903126 17236785.820133674890 17236785.820133674890 60290.641669305 2023-12-12T15:24:00.227970+00:00 12345678.899970844388 12345678.899970792234 12345678.900014247745 12345678.900034492835 12345678.900034494698 17236785.776998404413 17236785.776998396963 17236785.766501136124 17236785.716514617205 17236785.716514617205 60290.641680843 2023-12-12T15:24:01.224841+00:00 12345678.900165908039 12345678.900165855885 12345678.899991454557 12345678.899980189279 12345678.899980189279 17236785.787908442318 17236785.787908438593 17236785.789259690791 17236785.715755742043 17236785.715755738318 60290.641692749 2023-12-12T15:24:02.253494+00:00 12345678.899909637868 12345678.899909587577 12345678.900013463572 12345678.900008780882 12345678.900008782744 17236785.674252521247 17236785.674252517521 17236785.719323284924 17236785.661113567650 17236785.661113563925 60290.641703920 2023-12-12T15:24:03.218745+00:00 12345678.899993343279 12345678.899993291125 12345678.899988638237 12345678.899998383597 12345678.899998383597 17236786.030750811100 17236786.030750803649 17236785.909304987639 17236786.010136861354 17236786.010136861354 60290.641715520 2023-12-12T15:24:04.220881+00:00 12345678.900089653209 12345678.900089602917 12345678.899978041649 12345678.899990495294 12345678.899990493432 17236786.098941471428 17236786.098941467702 17236786.194497991353 17236786.262214019895 17236786.262214019895 60290.641727046 2023-12-12T15:24:05.216808+00:00 12345678.899999074638 12345678.899999022484 12345678.900001639500 12345678.900021851063 12345678.900021849200 17236786.059674758464 17236786.059674754739 17236786.066160351038 17236785.899325493723 17236785.899325493723 60290.641738614 2023-12-12T15:24:06.216273+00:00 12345678.899893132970 12345678.899893080816 12345678.899994263425 12345678.899992235005 12345678.899992233142 17236786.030396860093 17236786.030396856368 17236785.936661560088 17236785.779261305928 17236785.779261305928 60290.641750172 2023-12-12T15:24:07.214847+00:00 12345678.900125358254 12345678.900125307962 12345678.899985419586 12345678.899970253929 12345678.899970253929 17236786.036543272436 17236786.036543268710 17236786.164588209242 17236786.343989804387 17236786.343989804387 60290.641761776 2023-12-12T15:24:08.217406+00:00 12345678.899887703359 12345678.899887653068 12345678.900017259642 12345678.900003181770 12345678.900003181770 17236785.940001435578 17236785.940001428127 17236785.818295579404 17236785.816163558513 17236785.816163558513 60290.641773316 2023-12-12T15:24:09.214534+00:00 12345678.900033397600 12345678.900033345446 12345678.899986760691 12345678.899988666177 12345678.899988666177 17236785.915428694338 17236785.915428690612 17236785.859124056995 17236785.841936480254 17236785.841936480254 60290.641784922 2023-12-12T15:24:10.217303+00:00 12345678.900017086416 12345678.900017036125 12345678.899997329339 12345678.900008350611 12345678.900008348748 17236786.000854000449 17236786.000853992999 17236786.076326943934 17236786.022886261344 17236786.022886257619 60290.641796468 2023-12-12T15:24:11.214811+00:00 12345678.900022208691 12345678.900022158399 12345678.900018922985 12345678.900024434552 12345678.900024434552 17236786.090384155512 17236786.090384151787 17236786.075882636011 17236785.921969983727 17236785.921969980001 60290.641808210 2023-12-12T15:24:12.229318+00:00 12345678.899907737970 12345678.899907685816 12345678.899979567155 12345678.899978078902 12345678.899978078902 17236785.693038139492 17236785.693038135767 17236785.781346574426 17236785.734414312989 17236785.734414312989 60290.641819751 2023-12-12T15:24:13.226489+00:00 12345678.900015119463 12345678.900015069172 12345678.900016212836 12345678.900047905743 12345678.900047903880 17236785.677883975208 17236785.677883967757 17236785.690295916051 17236785.551754120737 17236785.551754120737 60290.641831252 2023-12-12T15:24:14.220177+00:00 12345678.899996612221 12345678.899996561930 12345678.899985611439 12345678.899995667860 12345678.899995665997 17236786.551292482764 17236786.551292479038 17236786.439936682582 17236786.541907589883 17236786.541907589883 60290.641842828 2023-12-12T15:24:15.220375+00:00 12345678.900028863922 12345678.900028811768 12345678.899986919016 12345678.899982124567 12345678.899982124567 17236786.438861414790 17236786.438861411065 17236786.398818671703 17236786.314579695463 17236786.314579695463 60290.641854579 2023-12-12T15:24:16.235601+00:00 12345678.900027306750 12345678.900027256459 12345678.900004196912 12345678.900011964142 12345678.900011966005 17236786.324115674943 17236786.324115671217 17236786.496572561562 17236786.523048561066 17236786.523048561066 60290.641866095 2023-12-12T15:24:17.230659+00:00 12345678.900038231164 12345678.900038180873 12345678.899988340214 12345678.899986116216 12345678.899986116216 17236786.493686288595 17236786.493686284870 17236786.323834482580 17236786.497682951391 17236786.497682951391 60290.641877540 2023-12-12T15:24:18.219498+00:00 12345678.899961922318 12345678.899961872026 12345678.900017790496 12345678.900012461469 12345678.900012461469 17236786.156987059861 17236786.156987052411 17236786.209818992764 17236786.209422234446 17236786.209422234446 60290.641889216 2023-12-12T15:24:19.228243+00:00 12345678.899902015924 12345678.899901963770 12345678.900005636737 12345678.900032637641 12345678.900032635778 17236786.765745930374 17236786.765745922923 17236786.693269222975 17236786.664640910923 17236786.664640910923 60290.641900741 2023-12-12T15:24:20.224073+00:00 12345678.900109495968 12345678.900109443814 12345678.899990724400 12345678.900015097111 12345678.900015097111 17236786.478903040290 17236786.478903032839 17236786.659505262971 17236786.584542762488 17236786.584542762488 60290.641912348 2023-12-12T15:24:21.226889+00:00 12345678.899914098904 12345678.899914048612 12345678.900004513562 12345678.899998791516 12345678.899998789653 17236786.471504282206 17236786.471504278481 17236786.427821487188 17236786.376255575567 17236786.376255575567 60290.641923960 2023-12-12T15:24:22.230119+00:00 12345678.899999840185 12345678.899999789894 12345678.900001918897 12345678.900031778961 12345678.900031780824 17236786.376228995621 17236786.376228991896 17236786.316615164280 17236786.357219781727 17236786.357219781727 60290.641935463 2023-12-12T15:24:23.224004+00:00 12345678.899983249605 12345678.899983199313 12345678.899995498359 12345678.900014705956 12345678.900014709681 17236786.612628646195 17236786.612628642470 17236786.474078170955 17236786.707625072449 17236786.707625072449 60290.641947004 2023-12-12T15:24:24.221154+00:00 12345678.900094358250 12345678.900094306096 12345678.900016166270 12345678.900034008548 12345678.900034006685 17236786.562856707722 17236786.562856703997 17236786.648278839886 17236786.602508421987 17236786.602508425713 60290.641958602 2023-12-12T15:24:25.223225+00:00 12345678.900015054271 12345678.900015002117 12345678.900002755225 12345678.900032846257 12345678.900032840669 17236787.137312486768 17236787.137312483042 17236787.103794816881 17236787.133762937039 17236787.133762937039 60290.641970246 2023-12-12T15:24:26.229276+00:00 12345678.899887776002 12345678.899887723848 12345678.899981064722 12345678.900005312636 12345678.900005314499 17236786.208864048123 17236786.208864040673 17236786.284718096256 17236786.257461432368 17236786.257461432368 60290.641981939 2023-12-12T15:24:27.239570+00:00 12345678.900068594143 12345678.900068541989 12345678.899991463870 12345678.899998866022 12345678.899998867884 17236786.194463472813 17236786.194463469088 17236786.273989140987 17236786.255201693624 17236786.255201693624 60290.641993380 2023-12-12T15:24:28.228058+00:00 12345678.900042524561 12345678.900042472407 12345678.899996561930 12345678.900002943352 12345678.900002947077 17236786.728418566287 17236786.728418562561 17236786.748841118068 17236786.692626737058 17236786.692626737058 60290.642004975 2023-12-12T15:24:29.229854+00:00 12345678.899855319411 12345678.899855267256 12345678.899995725602 12345678.899993540719 12345678.899993540719 17236786.543509397656 17236786.543509393930 17236786.536449212581 17236786.523454070091 17236786.523454070091 60290.642016480 2023-12-12T15:24:30.223836+00:00 12345678.899998975918 12345678.899998925626 12345678.899990206584 12345678.900000732392 12345678.900000730529 17236786.425456911325 17236786.425456907600 17236786.309307489544 17236786.291027072817 17236786.291027072817 60290.642028108 2023-12-12T15:24:31.228552+00:00 12345678.900091499090 12345678.900091446936 12345678.900012267753 12345678.900015857071 12345678.900015858933 17236786.274906557053 17236786.274906549603 17236786.348717499524 17236786.327260576189 17236786.327260576189 60290.642039738 2023-12-12T15:24:32.233378+00:00 12345678.900029623881 12345678.900029573590 12345678.899992199615 12345678.899972988293 12345678.899972990155 17236786.650440789759 17236786.650440786034 17236786.615587465465 17236786.718334153295 17236786.718334157020 60290.642051273 2023-12-12T15:24:33.229954+00:00 12345678.899966182187 12345678.899966130033 12345678.900011816993 12345678.899984795600 12345678.899984793738 17236786.467635005713 17236786.467634998262 17236786.392526578158 17236786.336916588247 17236786.336916588247 60290.642062861 2023-12-12T15:24:34.231164+00:00 12345678.900017932057 12345678.900017879903 12345678.899986805394 12345678.899959705770 12345678.899959705770 17236785.982106737792 17236785.982106734067 17236786.081209354103 17236785.897256512195 17236785.897256512195 60290.642074442 2023-12-12T15:24:35.231851+00:00 12345678.899975508451 12345678.899975456297 12345678.899999067187 12345678.899990757927 12345678.899990757927 17236786.457947224379 17236786.457947220653 17236786.488253947347 17236786.446789421141 17236786.446789421141 60290.642086010 2023-12-12T15:24:36.231280+00:00 12345678.900005340576 12345678.900005290285 12345678.900003759190 12345678.900006301701 12345678.900006301701 17236786.711485140026 17236786.711485136300 17236786.720814131200 17236786.865905378014 17236786.865905378014 60290.642097578 2023-12-12T15:24:37.230788+00:00 12345678.900001613423 12345678.900001561269 12345678.899998413399 12345678.899990502745 12345678.899990502745 17236786.695421468467 17236786.695421464741 17236786.531375031918 17236786.493413656950 17236786.493413656950 60290.642109155 2023-12-12T15:24:38.230974+00:00 12345678.899995053187 12345678.899995002896 12345678.899981189519 12345678.899963768199 12345678.899963770062 17236786.399222638458 17236786.399222634733 17236786.464381955564 17236786.385453939438 17236786.385453939438 60290.642120690 2023-12-12T15:24:39.227632+00:00 12345678.900027913973 12345678.900027861819 12345678.899995315820 12345678.899994425476 12345678.899994425476 17236786.673654489219 17236786.673654485494 17236786.710502516478 17236786.862693786621 17236786.862693786621 60290.642132298 2023-12-12T15:24:40.230566+00:00 12345678.899882182479 12345678.899882132187 12345678.900001024827 12345678.900006307289 12345678.900006307289 17236786.403545938432 17236786.403545930982 17236786.458386931568 17236786.386676084250 17236786.386676084250 60290.642143837 2023-12-12T15:24:41.227515+00:00 12345678.900082604960 12345678.900082552806 12345678.899996194988 12345678.899991571903 12345678.899991570041 17236786.264928739518 17236786.264928735793 17236786.373297657818 17236786.242793161422 17236786.242793157697 60290.642155436 2023-12-12T15:24:42.229700+00:00 12345678.899968845770 12345678.899968795478 12345678.900002390146 12345678.900006126612 12345678.900006124750 17236786.753409195691 17236786.753409191966 17236786.567112721503 17236786.514746692032 17236786.514746692032 60290.642166923 2023-12-12T15:24:43.222115+00:00 12345678.900018528104 12345678.900018475950 12345678.900008760393 12345678.900018474087 12345678.900018474087 17236786.585181266069 17236786.585181262344 17236786.661962632090 17236786.780653350055 17236786.780653353781 60290.642178594 2023-12-12T15:24:44.230547+00:00 12345678.899910697713 12345678.899910645559 12345678.899996787310 12345678.899994486943 12345678.899994486943 17236786.500411946326 17236786.500411942601 17236786.493973251432 17236786.491418689489 17236786.491418689489 60290.642190136 2023-12-12T15:24:45.227804+00:00 12345678.900049960241 12345678.900049908087 12345678.899987857789 12345678.899970667437 12345678.899970663711 17236786.662481039762 17236786.662481036037 17236786.512462079525 17236786.653810817748 17236786.653810817748 60290.642201732 2023-12-12T15:24:46.229647+00:00 12345678.900046465918 12345678.900046415627 12345678.900013498962 12345678.900026928633 12345678.900026930496 17236786.168815217912 17236786.168815214187 17236786.336752563715 17236786.146823916584 17236786.146823920310 60290.642213315 2023-12-12T15:24:47.230407+00:00 12345678.900030380115 12345678.900030327961 12345678.899992167950 12345678.899996398017 12345678.899996396154 17236787.072093822062 17236787.072093814611 17236786.987523678690 17236786.966485667974 17236786.966485667974 60290.642224808 2023-12-12T15:24:48.223439+00:00 12345678.900018922985 12345678.900018872693 12345678.899998929352 12345678.900003999472 12345678.900003997609 17236786.926418997347 17236786.926418993622 17236786.889696907252 17236787.015713244677 17236787.015713244677 60290.642236433 2023-12-12T15:24:49.227816+00:00 12345678.899845739827 12345678.899845687672 12345678.899986060336 12345678.899995405227 12345678.899995405227 17236786.364785671234 17236786.364785667509 17236786.337591663003 17236786.309853568673 17236786.309853568673 60290.642248012 2023-12-12T15:24:50.228239+00:00 12345678.900102172047 12345678.900102119893 12345678.899997426197 12345678.900032749400 12345678.900032747537 17236786.647322602570 17236786.647322595119 17236786.696810483932 17236786.717491239309 17236786.717491239309 60290.642259645 2023-12-12T15:24:51.233301+00:00 12345678.900005547330 12345678.900005495176 12345678.899965180084 12345678.899957846850 12345678.899957850575 17236786.681850243360 17236786.681850239635 17236786.815779641271 17236786.550579953939 17236786.550579953939 60290.642271066 2023-12-12T15:24:52.220084+00:00 12345678.899880189449 12345678.899880139157 12345678.900002228096 12345678.900000143796 12345678.900000143796 17236786.866588853300 17236786.866588849574 17236786.757912058383 17236786.771999616176 17236786.771999616176 60290.642282743 2023-12-12T15:24:53.229006+00:00 12345678.899970624596 12345678.899970572442 12345678.899995302781 12345678.899988029152 12345678.899988027290 17236786.545123752207 17236786.545123748481 17236786.528909586370 17236786.685497947037 17236786.685497947037 60290.642294330 2023-12-12T15:24:54.230088+00:00 12345678.899990770966 12345678.899990720674 12345678.900001635775 12345678.899997020140 12345678.899997018278 17236786.654005702585 17236786.654005698860 17236786.628514621407 17236786.650494981557 17236786.650494977832 60290.642305895 2023-12-12T15:24:55.229323+00:00 12345678.899978918955 12345678.899978868663 12345678.899990011007 12345678.899964485317 12345678.899964483455 17236786.679785456508 17236786.679785452783 17236786.738264083862 17236786.637125667185 17236786.637125667185 60290.642317426 2023-12-12T15:24:56.225656+00:00 12345678.900084871799 12345678.900084821507 12345678.900000890717 12345678.900001442060 12345678.900001442060 17236786.670150294900 17236786.670150291175 17236786.762167911977 17236786.629806250334 17236786.629806250334 60290.642329048 2023-12-12T15:24:57.229770+00:00 12345678.899966398254 12345678.899966346100 12345678.900014545768 12345678.900035839528 12345678.900035839528 17236786.582267306745 17236786.582267303020 17236786.562235012650 17236786.379516892135 17236786.379516892135 60290.642340608 2023-12-12T15:24:58.228509+00:00 12345678.900007199496 12345678.900007147342 12345678.899983229116 12345678.899977333844 12345678.899977331981 17236786.855986654758 17236786.855986651033 17236786.758355550468 17236786.818220324814 17236786.818220324814 60290.642352202 2023-12-12T15:24:59.230233+00:00 12345678.900049919263 12345678.900049867108 12345678.899993630126 12345678.900017350912 12345678.900017349049 17236786.698052760214 17236786.698052752763 17236786.732803888619 17236786.658293787390 17236786.658293787390 60290.642363755 2023-12-12T15:25:00.228414+00:00 12345678.900043494999 12345678.900043442845 12345678.900009816512 12345678.900034159422 12345678.900034157559 17236786.737282454967 17236786.737282451242 17236786.743551328778 17236786.821499772370 17236786.821499772370 60290.642375258 2023-12-12T15:25:01.222254+00:00 12345678.899974124506 12345678.899974074215 12345678.899977121502 12345678.899947999045 12345678.899947997183 17236786.862825058401 17236786.862825054675 17236786.784082762897 17236786.928423691541 17236786.928423687816 60290.642386944 2023-12-12T15:25:02.231931+00:00 12345678.899976983666 12345678.899976933375 12345678.899993667379 12345678.899996295571 12345678.899996293709 17236786.978455405682 17236786.978455398232 17236786.881289724261 17236786.957060258836 17236786.957060262561 60290.642398628 2023-12-12T15:25:03.241506+00:00 12345678.899892672896 12345678.899892620742 12345678.900011023507 12345678.899975581095 12345678.899975579232 17236786.691699694842 17236786.691699691117 17236786.832867901772 17236786.695434082299 17236786.695434082299 60290.642410091 2023-12-12T15:25:04.231870+00:00 12345678.900159167126 12345678.900159114972 12345678.900031352416 12345678.899999374524 12345678.899999378249 17236786.823758214712 17236786.823758210987 17236786.861320666969 17236786.702607903630 17236786.702607903630 60290.642421479 2023-12-12T15:25:05.215773+00:00 12345678.899951528758 12345678.899951478466 12345678.900007992983 12345678.900016324595 12345678.900016322732 17236786.688894927502 17236786.688894923776 17236786.814121644944 17236786.784072089940 17236786.784072089940 60290.642433282 2023-12-12T15:25:06.235537+00:00 12345678.900004120544 12345678.900004070252 12345678.899984598160 12345678.899951273575 12345678.899951273575 17236787.263002589345 17236787.263002581894 17236787.157695300877 17236787.298657599837 17236787.298657599837 60290.642444838 2023-12-12T15:25:07.233991+00:00 12345678.899978054687 12345678.899978004396 12345678.900007981807 12345678.899981994182 12345678.899981994182 17236787.266053307801 17236787.266053300351 17236787.154244139791 17236787.324044924229 17236787.324044924229 60290.642456191 2023-12-12T15:25:08.214874+00:00 12345678.900062024593 12345678.900061974302 12345678.899990411475 12345678.899997973815 12345678.899997975677 17236786.689456094056 17236786.689456090331 17236786.801523793489 17236786.710337713361 17236786.710337713361 60290.642467820 2023-12-12T15:25:09.219653+00:00 12345678.899882545695 12345678.899882495403 12345678.899979274720 12345678.899985184893 12345678.899985183030 17236787.313563376665 17236787.313563369215 17236787.185960654169 17236787.212128806859 17236787.212128806859 60290.642479333 2023-12-12T15:25:10.214354+00:00 12345678.900005446747 12345678.900005396456 12345678.899979919195 12345678.899982297793 12345678.899982299656 17236787.130967490375 17236787.130967486650 17236787.187616296113 17236787.038579102606 17236787.038579102606 60290.642490931 2023-12-12T15:25:11.216451+00:00 12345678.899981280789 12345678.899981228635 12345678.900005841628 12345678.900045869872 12345678.900045869872 17236787.022108580917 17236787.022108577192 17236787.109696142375 17236787.026365894824 17236787.026365894824 60290.642502496 2023-12-12T15:25:12.215708+00:00 12345678.899958701804 12345678.899958651513 12345678.899976076558 12345678.899959515780 12345678.899959515780 17236787.193410597742 17236787.193410594016 17236787.073932349682 17236787.138534292579 17236787.138534292579 60290.642514065 2023-12-12T15:25:13.215243+00:00 12345678.900004301220 12345678.900004250929 12345678.900011638179 12345678.900012573227 12345678.900012571365 17236786.990261211991 17236786.990261208266 17236787.088164225221 17236787.154744587839 17236787.154744587839 60290.642525669 2023-12-12T15:25:14.217802+00:00 12345678.900020172819 12345678.900020122528 12345678.900005487725 12345678.899984730408 12345678.899984730408 17236787.183242239058 17236787.183242231607 17236787.166968926787 17236787.230706643313 17236787.230706639588 60290.642537216 2023-12-12T15:25:15.215460+00:00 12345678.899968678132 12345678.899968625978 12345678.900019055232 12345678.900033783168 12345678.900033779442 17236787.134267549962 17236787.134267546237 17236787.231004286557 17236787.192096993327 17236787.192096993327 60290.642548778 2023-12-12T15:25:16.214383+00:00 12345678.900134958327 12345678.900134908035 12345678.900000045076 12345678.900022881106 12345678.900022879243 17236787.061771798879 17236787.061771795154 17236786.989962536842 17236786.905737213790 17236786.905737217516 60290.642560360 2023-12-12T15:25:17.215116+00:00 12345678.899975510314 12345678.899975460023 12345678.899967683479 12345678.899937752634 12345678.899937754497 17236786.977657865733 17236786.977657862008 17236786.909113213420 17236787.035151861608 17236787.035151861608 60290.642571931 2023-12-12T15:25:18.214795+00:00 12345678.899858562276 12345678.899858510122 12345678.900005243719 12345678.900005577132 12345678.900005577132 17236786.926366399974 17236786.926366396248 17236786.847063232213 17236786.713778004050 17236786.713778004050 60290.642583505 2023-12-12T15:25:19.214818+00:00 12345678.900035390630 12345678.900035338476 12345678.899965103716 12345678.899950217456 12345678.899950215593 17236786.885342642665 17236786.885342638940 17236787.037202261388 17236786.749741088599 17236786.749741088599 60290.642595193 2023-12-12T15:25:20.224655+00:00 12345678.900125015527 12345678.900124965236 12345678.900014899671 12345678.900026755407 12345678.900026757270 17236787.549347173423 17236787.549347169697 17236787.513027492911 17236787.593617431819 17236787.593617431819 60290.642606659 2023-12-12T15:25:21.215314+00:00 12345678.899966288358 12345678.899966236204 12345678.900001695380 12345678.899976728484 12345678.899976730347 17236787.112470731139 17236787.112470723689 17236787.077897846699 17236787.119369409978 17236787.119369409978 60290.642618228 2023-12-12T15:25:22.214929+00:00 12345678.899956578389 12345678.899956528097 12345678.899970687926 12345678.899970088154 12345678.899970086291 17236786.691612236202 17236786.691612232476 17236786.709499113262 17236786.740438211709 17236786.740438211709 60290.642629830 2023-12-12T15:25:23.217326+00:00 12345678.899974243715 12345678.899974193424 12345678.900003068149 12345678.900030940771 12345678.900030940771 17236787.039854094386 17236787.039854090661 17236787.004390053451 17236787.109825700521 17236787.109825700521 60290.642641381 2023-12-12T15:25:24.215320+00:00 12345678.899922467768 12345678.899922415614 12345678.900002259761 12345678.900035457686 12345678.900035455823 17236787.098867230117 17236787.098867226392 17236787.150831393898 17236787.035833582282 17236787.035833582282 60290.642653012 2023-12-12T15:25:25.220217+00:00 12345678.900171995163 12345678.900171943009 12345678.900012530386 12345678.900052811950 12345678.900052810088 17236787.055508054793 17236787.055508051068 17236787.084303081036 17236787.180540222675 17236787.180540222675 60290.642664529 2023-12-12T15:25:26.215363+00:00 12345678.899968525395 12345678.899968475103 12345678.899994242936 12345678.900004761294 12345678.900004763156 17236786.962217420340 17236786.962217416614 17236786.788443326950 17236786.805303130299 17236786.805303130299 60290.642676116 2023-12-12T15:25:27.216382+00:00 12345678.899970881641 12345678.899970831349 12345678.899983689189 12345678.899954022840 12345678.899954020977 17236787.054580703378 17236787.054580699652 17236787.087188228965 17236787.200743854046 17236787.200743854046 60290.642687671 2023-12-12T15:25:28.214769+00:00 12345678.899967048317 12345678.899966996163 12345678.900014484301 12345678.900007793680 12345678.900007791817 17236787.123059745878 17236787.123059742153 17236787.176108330488 17236787.180310413241 17236787.180310413241 60290.642699375 2023-12-12T15:25:29.226022+00:00 12345678.900020476431 12345678.900020424277 12345678.899989118800 12345678.899958720431 12345678.899958718568 17236787.301137659699 17236787.301137655973 17236787.310563802719 17236787.259340375662 17236787.259340375662 60290.642710861 2023-12-12T15:25:30.218430+00:00 12345678.899904211983 12345678.899904159829 12345678.899998273700 12345678.899998737499 12345678.899998735636 17236787.263898417354 17236787.263898409903 17236787.361365139484 17236787.262788411230 17236787.262788411230 60290.642722388 2023-12-12T15:25:31.214347+00:00 12345678.900107067078 12345678.900107014924 12345678.900000644848 12345678.900016425177 12345678.900016425177 17236787.438543356955 17236787.438543353230 17236787.319230958819 17236787.386316239834 17236787.386316236109 60290.642733974 2023-12-12T15:25:32.215357+00:00 12345678.899875979871 12345678.899875927716 12345678.899985000491 12345678.899994410574 12345678.899994412437 17236786.959493882954 17236786.959493879229 17236786.957426879555 17236786.941988527775 17236786.941988524050 60290.642745748 2023-12-12T15:25:33.232642+00:00 12345678.900025663897 12345678.900025611743 12345678.899990966544 12345678.900010155514 12345678.900010157377 17236786.919915098697 17236786.919915094972 17236787.024301908910 17236787.086028296500 17236787.086028296500 60290.642757278 2023-12-12T15:25:34.228848+00:00 12345678.900057703257 12345678.900057652965 12345678.900012468919 12345678.900073036551 12345678.900073038414 17236787.483667235821 17236787.483667232096 17236787.361479151994 17236787.452316671610 17236787.452316671610 60290.642768952 2023-12-12T15:25:35.237455+00:00 12345678.900034403428 12345678.900034353137 12345678.899986900389 12345678.900014631450 12345678.900014633313 17236787.149700004607 17236787.149700000882 17236787.279167767614 17236787.205656483769 17236787.205656483769 60290.642780440 2023-12-12T15:25:36.229998+00:00 12345678.899847252294 12345678.899847202003 12345678.899985630065 12345678.899981576949 12345678.899981578812 17236787.130461603403 17236787.130461595953 17236787.115922231227 17236787.091096449643 17236787.091096449643 60290.642791897 2023-12-12T15:25:37.219916+00:00 12345678.900071287528 12345678.900071235374 12345678.900004472584 12345678.900029541925 12345678.900029540062 17236787.394658252597 17236787.394658248872 17236787.321880724281 17236787.405206833035 17236787.405206833035 60290.642803500 2023-12-12T15:25:38.222459+00:00 12345678.899958210066 12345678.899958157912 12345678.900015324354 12345678.900013115257 12345678.900013113394 17236787.528353068978 17236787.528353065252 17236787.501301769167 17236787.595955546945 17236787.595955546945 60290.642815046 2023-12-12T15:25:39.219993+00:00 12345678.900073902681 12345678.900073850527 12345678.899996325374 12345678.899999160320 12345678.899999162182 17236787.078262753785 17236787.078262746334 17236787.159111905843 17236787.176457010210 17236787.176457010210 60290.642826652 2023-12-12T15:25:40.222697+00:00 12345678.900029165670 12345678.900029115379 12345678.900000846013 12345678.900018142536 12345678.900018144399 17236787.327325694263 17236787.327325690538 17236787.399570215493 17236787.361268948764 17236787.361268948764 60290.642838280 2023-12-12T15:25:41.227397+00:00 12345678.899931985885 12345678.899931935593 12345678.899992585182 12345678.899984348565 12345678.899984350428 17236787.776894032955 17236787.776894029230 17236787.729173552245 17236787.698027331382 17236787.698027331382 60290.642849788 2023-12-12T15:25:42.221703+00:00 12345678.900049675256 12345678.900049624965 12345678.900002837181 12345678.900001939386 12345678.900001941249 17236787.283961091191 17236787.283961087465 17236787.393373001367 17236787.276377413422 17236787.276377413422 60290.642861497 2023-12-12T15:25:43.233345+00:00 12345678.899887640029 12345678.899887589738 12345678.899982292205 12345678.899967309088 12345678.899967305362 17236787.646496158093 17236787.646496154368 17236787.570422481745 17236787.629265978932 17236787.629265978932 60290.642873022 2023-12-12T15:25:44.229122+00:00 12345678.900027573109 12345678.900027522817 12345678.900001531467 12345678.899992795661 12345678.899992797524 17236787.847136780620 17236787.847136776894 17236787.814169932157 17236788.005226034671 17236788.005226034671 60290.642884579 2023-12-12T15:25:45.227680+00:00 12345678.900093819946 12345678.900093767792 12345678.899988058954 12345678.899967819452 12345678.899967819452 17236787.649707932025 17236787.649707928300 17236787.565625220537 17236787.478992618620 17236787.478992618620 60290.642896151 2023-12-12T15:25:46.227450+00:00 12345678.899981657043 12345678.899981604889 12345678.900006212294 12345678.900017822161 12345678.900017820299 17236787.650482330471 17236787.650482326746 17236787.603407934308 17236787.571183729917 17236787.571183729917 60290.642907765 2023-12-12T15:25:47.230924+00:00 12345678.900020288303 12345678.900020238012 12345678.899996204302 12345678.900022655725 12345678.900022657588 17236787.713741023093 17236787.713741019368 17236787.834114771336 17236787.883000083268 17236787.883000083268 60290.642919213 2023-12-12T15:25:48.219960+00:00 12345678.899895291775 12345678.899895239621 12345678.899998096749 12345678.899984490126 12345678.899984490126 17236787.630438264459 17236787.630438257009 17236787.673062495887 17236787.587901189923 17236787.587901189923 60290.642930905 2023-12-12T15:25:49.230238+00:00 12345678.900027157739 12345678.900027105585 12345678.900019787252 12345678.900007890537 12345678.900007892400 17236787.764717373997 17236787.764717370272 17236787.664202347398 17236787.877466391772 17236787.877466391772 60290.642942456 2023-12-12T15:25:50.228207+00:00 12345678.900027915835 12345678.900027863681 12345678.900013921782 12345678.900030633435 12345678.900030635297 17236787.763714384288 17236787.763714380562 17236787.741262208670 17236787.807269152254 17236787.807269152254 60290.642954103 2023-12-12T15:25:51.234459+00:00 12345678.899987956509 12345678.899987904355 12345678.899993950501 12345678.899972785264 12345678.899972785264 17236788.042345371097 17236788.042345363647 17236787.943400543183 17236788.053592748940 17236788.053592748940 60290.642965617 2023-12-12T15:25:52.229269+00:00 12345678.900109836832 12345678.900109784678 12345678.900010781363 12345678.900007942691 12345678.900007938966 17236787.611355274916 17236787.611355267465 17236787.730239305645 17236787.776028200984 17236787.776028200984 60290.642977208 2023-12-12T15:25:53.230740+00:00 12345678.899971147999 12345678.899971095845 12345678.899987706915 12345678.899964332581 12345678.899964332581 17236787.864055495709 17236787.864055491984 17236787.973810128868 17236787.985000535846 17236787.985000539571 60290.642988786 2023-12-12T15:25:54.231136+00:00 12345678.899878265336 12345678.899878213182 12345678.899987589568 12345678.899991210550 12345678.899991210550 17236787.737469203770 17236787.737469196320 17236787.814593192190 17236787.680627062917 17236787.680627062917 60290.643000325 2023-12-12T15:25:55.228041+00:00 12345678.900069255382 12345678.900069205090 12345678.899994594976 12345678.899997241795 12345678.899997239932 17236788.193883411586 17236788.193883407861 17236788.028191056103 17236788.076029546559 17236788.076029550284 60290.643011927 2023-12-12T15:25:56.230447+00:00 12345678.899912752211 12345678.899912700057 12345678.899996612221 12345678.899984182790 12345678.899984182790 17236788.210406877100 17236788.210406873375 17236788.129868194461 17236788.160258453339 17236788.160258453339 60290.643023477 2023-12-12T15:25:57.228400+00:00 12345678.899990838021 12345678.899990787730 12345678.899989202619 12345678.899987539276 12345678.899987539276 17236787.608260612935 17236787.608260609210 17236787.799492582679 17236787.761106230319 17236787.761106230319 60290.643035057 2023-12-12T15:25:58.228968+00:00 12345678.900110598654 12345678.900110546499 12345678.900001950562 12345678.900023579597 12345678.900023579597 17236787.438304994255 17236787.438304986805 17236787.506825685501 17236787.361330248415 17236787.361330248415 60290.643046665 2023-12-12T15:25:59.231862+00:00 12345678.899984689429 12345678.899984639138 12345678.899995047599 12345678.899970240891 12345678.899970240891 17236787.767972949892 17236787.767972946167 17236787.575821243227 17236787.722512483597 17236787.722512483597 60290.643058209 2023-12-12T15:26:00.229223+00:00 12345678.900044914335 12345678.900044864044 12345678.900008598343 12345678.899999275804 12345678.899999275804 17236787.763994850218 17236787.763994846493 17236787.730173915625 17236787.758660543710 17236787.758660543710 60290.643069792 2023-12-12T15:26:01.230011+00:00 12345678.899867257103 12345678.899867204949 12345678.899999240413 12345678.899996900931 12345678.899996900931 17236788.151759587228 17236788.151759583503 17236788.157034635544 17236788.274030290544 17236788.274030290544 60290.643081496 2023-12-12T15:26:02.241270+00:00 12345678.900089059025 12345678.900089008734 12345678.900002788752 12345678.899993246421 12345678.899993248284 17236787.616650663316 17236787.616650659591 17236787.647020366043 17236787.583308447152 17236787.583308447152 60290.643093151 2023-12-12T15:26:03.248275+00:00 12345678.900051951408 12345678.900051901117 12345678.899998784065 12345678.900001376867 12345678.900001378730 17236787.619017150253 17236787.619017146528 17236787.619299940765 17236787.554748509079 17236787.554748509079 60290.643104581 2023-12-12T15:26:04.235800+00:00 12345678.899857843295 12345678.899857793003 12345678.899992937222 12345678.899994811043 12345678.899994811043 17236787.481599312276 17236787.481599308550 17236787.508766558021 17236787.372741967440 17236787.372741971165 60290.643115899 2023-12-12T15:26:05.213665+00:00 12345678.900083985180 12345678.900083934888 12345678.899999190122 12345678.900011163205 12345678.900011163205 17236787.467620387673 17236787.467620383948 17236787.503273632377 17236787.463601995260 17236787.463601995260 60290.643127499 2023-12-12T15:26:06.215929+00:00 12345678.900016950443 12345678.900016898289 12345678.899985956028 12345678.899994572625 12345678.899994572625 17236787.706685304642 17236787.706685297191 17236787.690450303257 17236787.773719068617 17236787.773719068617 60290.643139060 2023-12-12T15:26:07.214769+00:00 12345678.899891192093 12345678.899891141802 12345678.900005735457 12345678.900022579357 12345678.900022579357 17236787.612756345421 17236787.612756341696 17236787.574345737696 17236787.615607779473 17236787.615607779473 60290.643150666 2023-12-12T15:26:08.217514+00:00 12345678.900004122406 12345678.900004072115 12345678.899983998388 12345678.899981817231 12345678.899981817231 17236787.382940586656 17236787.382940582931 17236787.518660321832 17236787.433916743845 17236787.433916743845 60290.643162203 2023-12-12T15:26:09.214333+00:00 12345678.900111313909 12345678.900111263618 12345678.899999197572 12345678.899970449507 12345678.899970445782 17236788.069098342210 17236788.069098338485 17236787.946370486170 17236788.033324439079 17236788.033324439079 60290.643173800 2023-12-12T15:26:10.216340+00:00 12345678.899861600250 12345678.899861549959 12345678.900004981086 12345678.899984685704 12345678.899984685704 17236787.737971588969 17236787.737971585244 17236787.778752189130 17236787.634663492441 17236787.634663492441 60290.643185490 2023-12-12T15:26:11.226297+00:00 12345678.900148389861 12345678.900148337707 12345678.900016879663 12345678.900017900392 12345678.900017902255 17236788.223143897951 17236788.223143890500 17236788.164191510528 17236788.192944705486 17236788.192944709212 60290.643196931 2023-12-12T15:26:12.214833+00:00 12345678.900026662275 12345678.900026611984 12345678.899991955608 12345678.899983869866 12345678.899983869866 17236787.909894835204 17236787.909894831479 17236787.936180476099 17236787.962689429522 17236787.962689429522 60290.643208509 2023-12-12T15:26:13.215154+00:00 12345678.899977292866 12345678.899977242574 12345678.899997498840 12345678.900010542944 12345678.900010544807 17236787.459794435650 17236787.459794431925 17236787.596212830395 17236787.564255330712 17236787.564255330712 60290.643220101 2023-12-12T15:26:14.216692+00:00 12345678.899970714003 12345678.899970663711 12345678.900006180629 12345678.900004424155 12345678.900004424155 17236788.143704771996 17236788.143704764545 17236788.046915166080 17236787.999190576375 17236787.999190580100 60290.643231738 2023-12-12T15:26:15.222164+00:00 12345678.899885464460 12345678.899885412306 12345678.899987764657 12345678.899971276522 12345678.899971276522 17236788.441302057356 17236788.441302053630 17236788.344564832747 17236788.438432458788 17236788.438432458788 60290.643243234 2023-12-12T15:26:16.215365+00:00 12345678.900085408241 12345678.900085357949 12345678.899996070191 12345678.900011781603 12345678.900011781603 17236787.778620727360 17236787.778620723635 17236787.894824955612 17236788.010153934360 17236788.010153934360 60290.643254800 2023-12-12T15:26:17.214754+00:00 12345678.899996234104 12345678.899996181950 12345678.899993209168 12345678.899993665516 12345678.899993665516 17236787.761770118028 17236787.761770114303 17236787.766976587474 17236787.717972073704 17236787.717972073704 60290.643266373 2023-12-12T15:26:18.214600+00:00 12345678.899843530729 12345678.899843480438 12345678.899977682158 12345678.899942304939 12345678.899942304939 17236788.056252319366 17236788.056252311915 17236788.068147037178 17236787.926074296236 17236787.926074296236 60290.643277951 2023-12-12T15:26:19.214969+00:00 12345678.900176096708 12345678.900176046416 12345678.899996139109 12345678.899979973212 12345678.899979971349 17236788.189612749964 17236788.189612742513 17236788.094041101635 17236787.903491243720 17236787.903491243720 60290.643289522 2023-12-12T15:26:20.214742+00:00 12345678.899962527677 12345678.899962475523 12345678.900025134906 12345678.900045441464 12345678.900045441464 17236788.101827263832 17236788.101827260107 17236788.175123240799 17236788.313588626683 17236788.313588626683 60290.643301094 2023-12-12T15:26:21.214571+00:00 12345678.900029510260 12345678.900029459968 12345678.899976273999 12345678.899940816686 12345678.899940818548 17236787.849893618375 17236787.849893614650 17236787.779049061239 17236787.920755337924 17236787.920755337924 60290.643312677 2023-12-12T15:26:22.215258+00:00 12345678.899985788390 12345678.899985738099 12345678.900025486946 12345678.899993531406 12345678.899993529543 17236787.652037542313 17236787.652037538588 17236787.650673806667 17236787.525344990194 17236787.525344990194 60290.643324412 2023-12-12T15:26:23.229245+00:00 12345678.900004655123 12345678.900004604831 12345678.899994948879 12345678.899968093261 12345678.899968091398 17236787.946932103485 17236787.946932099760 17236787.895070966333 17236787.843273647130 17236787.843273647130 60290.643335826 2023-12-12T15:26:24.215333+00:00 12345678.899947622791 12345678.899947570637 12345678.899975188076 12345678.899992018938 12345678.899992018938 17236787.751334838569 17236787.751334834844 17236787.880864840001 17236787.811790045351 17236787.811790041625 60290.643347387 2023-12-12T15:26:25.214241+00:00 12345678.899952512234 12345678.899952461943 12345678.900001047179 12345678.900011571124 12345678.900011572987 17236788.273837782443 17236788.273837778717 17236788.184890463948 17236788.201990380883 17236788.201990380883 60290.643359155 2023-12-12T15:26:26.231049+00:00 12345678.900048432872 12345678.900048380718 12345678.900010390207 12345678.900030607358 12345678.900030605495 17236788.011765170842 17236788.011765167117 17236788.015364985913 17236787.997184544802 17236787.997184544802 60290.643370725 2023-12-12T15:26:27.230612+00:00 12345678.900011412799 12345678.900011362508 12345678.899989722297 12345678.899985151365 12345678.899985149503 17236787.610133517534 17236787.610133513808 17236787.666129674762 17236787.503224201500 17236787.503224201500 60290.643382334 2023-12-12T15:26:28.233682+00:00 12345678.900004573166 12345678.900004522875 12345678.899982910603 12345678.900000110269 12345678.900000110269 17236788.196796040982 17236788.196796037257 17236788.036275815219 17236788.103457402438 17236788.103457402438 60290.643393983 2023-12-12T15:26:29.240095+00:00 12345678.899948945269 12345678.899948894978 12345678.899997899309 12345678.900007769465 12345678.900007767603 17236788.360881451517 17236788.360881444067 17236788.400636103004 17236788.557563867420 17236788.557563867420 60290.643405394 2023-12-12T15:26:30.226053+00:00 12345678.900051977485 12345678.900051925331 12345678.899992182851 12345678.900012258440 12345678.900012260303 17236788.083215020597 17236788.083215013146 17236788.231762807816 17236788.121309544891 17236788.121309544891 60290.643417002 2023-12-12T15:26:31.228949+00:00 12345678.900037890300 12345678.900037838146 12345678.900015600026 12345678.900057353079 12345678.900057353079 17236788.410233397037 17236788.410233393312 17236788.363059107214 17236788.437626995146 17236788.437626995146 60290.643428407 2023-12-12T15:26:32.214370+00:00 12345678.899969179183 12345678.899969128892 12345678.899994051084 12345678.899984763935 12345678.899984762073 17236788.247897949070 17236788.247897945344 17236788.261597946286 17236788.270399916917 17236788.270399916917 60290.643440010 2023-12-12T15:26:33.216851+00:00 12345678.899947443977 12345678.899947391823 12345678.899996224791 12345678.900004591793 12345678.900004589930 17236788.383482735604 17236788.383482731879 17236788.303939554840 17236788.299265939742 17236788.299265939742 60290.643451572 2023-12-12T15:26:34.215842+00:00 12345678.899892618880 12345678.899892568588 12345678.899989511818 12345678.899996494874 12345678.899996493012 17236788.273903213441 17236788.273903209716 17236788.305336054415 17236788.216667804867 17236788.216667804867 60290.643463134 2023-12-12T15:26:35.214779+00:00 12345678.900055840611 12345678.900055788457 12345678.899981293827 12345678.899982050061 12345678.899982051924 17236788.481395386159 17236788.481395378709 17236788.484535254538 17236788.481026452035 17236788.481026452035 60290.643474695 2023-12-12T15:26:36.213654+00:00 12345678.900005783886 12345678.900005731732 12345678.899991931394 12345678.899984378368 12345678.899984382093 17236788.367760587484 17236788.367760583758 17236788.466727834195 17236788.436465017498 17236788.436465017498 60290.643486276 2023-12-12T15:26:37.214221+00:00 12345678.899892939255 12345678.899892888963 12345678.900011906400 12345678.899983685464 12345678.899983683601 17236788.584640130401 17236788.584640126675 17236788.463006824255 17236788.613675724715 17236788.613675724715 60290.643497968 2023-12-12T15:26:38.224433+00:00 12345678.900218211114 12345678.900218158960 12345678.900011643767 12345678.900026265532 12345678.900026265532 17236788.195957910269 17236788.195957906544 17236788.286601472646 17236788.119506210089 17236788.119506210089 60290.643509439 2023-12-12T15:26:39.215559+00:00 12345678.899900836870 12345678.899900784716 12345678.899977903813 12345678.899973426014 12345678.899973426014 17236788.761622771621 17236788.761622767895 17236788.792316999286 17236788.833410613239 17236788.833410609514 60290.643521192 2023-12-12T15:26:40.231025+00:00 12345678.899956611916 12345678.899956561625 12345678.900007260963 12345678.900003943592 12345678.900003943592 17236789.219597321004 17236789.219597313553 17236788.980715602636 17236789.087166931480 17236789.087166931480 60290.643532739 2023-12-12T15:26:41.228706+00:00 12345678.899997254834 12345678.899997204542 12345678.899992553517 12345678.899983165786 12345678.899983163923 17236788.667601991445 17236788.667601987720 17236788.902106709778 17236788.787949584424 17236788.787949584424 60290.643544210 2023-12-12T15:26:42.219767+00:00 12345678.900148503482 12345678.900148451328 12345678.900024436414 12345678.900066813454 12345678.900066811591 17236789.037799119949 17236789.037799116224 17236788.959466993809 17236788.892690069973 17236788.892690069973 60290.643555885 2023-12-12T15:26:43.228461+00:00 12345678.899841602892 12345678.899841550738 12345678.899989154190 12345678.899987187237 12345678.899987185374 17236788.589052110910 17236788.589052107185 17236788.574898861349 17236788.585604142398 17236788.585604138672 60290.643567487 2023-12-12T15:26:44.230881+00:00 12345678.899998145178 12345678.899998093024 12345678.900003861636 12345678.899996245280 12345678.899996245280 17236788.280991964042 17236788.280991956592 17236788.442890714854 17236788.596901383251 17236788.596901383251 60290.643578942 2023-12-12T15:26:45.220572+00:00 12345678.900006039068 12345678.900005988777 12345678.899988448247 12345678.899970460683 12345678.899970460683 17236788.571547061205 17236788.571547053754 17236788.432570494711 17236788.425549298525 17236788.425549298525 60290.643590617 2023-12-12T15:26:46.229310+00:00 12345678.899998979643 12345678.899998927489 12345678.899975681677 12345678.899947892874 12345678.899947894737 17236788.616278242320 17236788.616278238595 17236788.636762987822 17236788.603871710598 17236788.603871710598 60290.643602190 2023-12-12T15:26:47.229167+00:00 12345678.900104308501 12345678.900104258209 12345678.899996366352 12345678.899984337389 12345678.899984339252 17236788.703703526407 17236788.703703522682 17236788.605628874153 17236788.560727860779 17236788.560727860779 60290.643613774 2023-12-12T15:26:48.230075+00:00 12345678.899934068322 12345678.899934018031 12345678.899989986792 12345678.899987019598 12345678.899987023324 17236788.284207910299 17236788.284207902849 17236788.488527499139 17236788.421556860209 17236788.421556860209 60290.643625316 2023-12-12T15:26:49.227334+00:00 12345678.899898484349 12345678.899898434058 12345678.899982435629 12345678.900000480935 12345678.900000480935 17236788.878733806312 17236788.878733802587 17236788.669668518007 17236788.694994933903 17236788.694994933903 60290.643636902 2023-12-12T15:26:50.228356+00:00 12345678.900002529845 12345678.900002479553 12345678.900004379451 12345678.900030350313 12345678.900030348450 17236788.902924053371 17236788.902924049646 17236788.880387466401 17236789.078115545213 17236789.078115545213 60290.643648406 2023-12-12T15:26:51.222260+00:00 12345678.900108354166 12345678.900108302012 12345678.899985352531 12345678.899964995682 12345678.899964995682 17236788.192864600569 17236788.192864596844 17236788.248474758118 17236788.179836537689 17236788.179836537689 60290.643660042 2023-12-12T15:26:52.227626+00:00 12345678.899879051372 12345678.899879001081 12345678.899997962639 12345678.899980360642 12345678.899980358779 17236788.148324556649 17236788.148324552923 17236788.257597669959 17236788.220399785787 17236788.220399785787 60290.643671681 2023-12-12T15:26:53.233261+00:00 12345678.900126116350 12345678.900126064196 12345678.899995544925 12345678.899968283251 12345678.899968283251 17236788.683604858816 17236788.683604855090 17236788.626559372991 17236788.483947489411 17236788.483947489411 60290.643683151 2023-12-12T15:26:54.224225+00:00 12345678.900002228096 12345678.900002177805 12345678.900008145720 12345678.900010187179 12345678.900010187179 17236788.628482475877 17236788.628482472152 17236788.627727959305 17236788.655383151025 17236788.655383151025 60290.643694809 2023-12-12T15:26:55.231503+00:00 12345678.899911459535 12345678.899911407381 12345678.900012319908 12345678.900017488748 12345678.900017488748 17236788.076416529715 17236788.076416525990 17236788.182879678905 17236788.257691364735 17236788.257691364735 60290.643706472 2023-12-12T15:26:56.239189+00:00 12345678.900122642517 12345678.900122592226 12345678.900006014854 12345678.900025313720 12345678.900025315583 17236788.344767525792 17236788.344767522067 17236788.257018838078 17236788.454079493880 17236788.454079493880 60290.643717943 2023-12-12T15:26:57.230308+00:00 12345678.899923726916 12345678.899923674762 12345678.899989448488 12345678.899974493310 12345678.899974491447 17236788.556353017688 17236788.556353013963 17236788.548047296703 17236788.629060477018 17236788.629060477018 60290.643729525 2023-12-12T15:26:58.230955+00:00 12345678.899984696880 12345678.899984644726 12345678.899997642264 12345678.899964019656 12345678.899964019656 17236788.560164578259 17236788.560164570808 17236788.535266745836 17236788.437691126019 17236788.437691126019 60290.643741101 2023-12-12T15:26:59.231101+00:00 12345678.900031287223 12345678.900031236932 12345678.899987127632 12345678.899992922321 12345678.899992924184 17236788.371317714453 17236788.371317710727 17236788.311503976583 17236788.228058271110 17236788.228058271110 60290.643752678 2023-12-12T15:27:00.231401+00:00 12345678.900015125051 12345678.900015072897 12345678.899990258738 12345678.900008464232 12345678.900008464232 17236788.263049818575 17236788.263049814850 17236788.478455200791 17236788.497377533466 17236788.497377533466 60290.643764260 2023-12-12T15:27:01.232039+00:00 12345678.899989245459 12345678.899989195168 12345678.899995297194 12345678.899988479912 12345678.899988478050 17236788.971162308007 17236788.971162304282 17236788.773755576462 17236788.799280360341 17236788.799280360341 60290.643775962 2023-12-12T15:27:02.243151+00:00 12345678.899978054687 12345678.899978004396 12345678.900009872392 12345678.900007825345 12345678.900007827207 17236788.823120724410 17236788.823120716959 17236788.891384728253 17236788.917720645666 17236788.917720645666 60290.643787282 2023-12-12T15:27:03.221137+00:00 12345678.900027381256 12345678.900027329102 12345678.899994606152 12345678.899986403063 12345678.899986403063 17236788.850208312273 17236788.850208308548 17236788.700955923647 17236788.793508380651 17236788.793508380651 60290.643798912 2023-12-12T15:27:04.226038+00:00 12345678.899976786226 12345678.899976735935 12345678.899974215776 12345678.899968024343 12345678.899968024343 17236788.244300246239 17236788.244300242513 17236788.440953150392 17236788.311254072934 17236788.311254072934 60290.643810361 2023-12-12T15:27:05.215145+00:00 12345678.899925988168 12345678.899925937876 12345678.900018107146 12345678.900022469461 12345678.900022467598 17236788.771616332233 17236788.771616328508 17236788.646549787372 17236788.625778432935 17236788.625778432935 60290.643821931 2023-12-12T15:27:06.214824+00:00 12345678.900009157136 12345678.900009106845 12345678.900009948760 12345678.900016654283 12345678.900016656145 17236788.388344127685 17236788.388344123960 17236788.526107776910 17236788.491242386401 17236788.491242390126 60290.643833519 2023-12-12T15:27:07.216060+00:00 12345678.899990292266 12345678.899990240112 12345678.899998746812 12345678.899997089058 12345678.899997089058 17236788.907987710088 17236788.907987706363 17236788.879775311798 17236789.079404845834 17236789.079404842108 60290.643845080 2023-12-12T15:27:08.214956+00:00 12345678.899921553209 12345678.899921502918 12345678.899998268113 12345678.899976275861 12345678.899976273999 17236789.176831137389 17236789.176831133664 17236789.018334802240 17236789.146725267172 17236789.146725267172 60290.643856660 2023-12-12T15:27:09.215476+00:00 12345678.900095190853 12345678.900095138699 12345678.899986488745 12345678.899965777993 12345678.899965776131 17236788.901814453304 17236788.901814449579 17236788.809892244637 17236788.796412702650 17236788.796412702650 60290.643868229 2023-12-12T15:27:10.215017+00:00 12345678.899931190535 12345678.899931138381 12345678.899990819395 12345678.899977451190 12345678.899977451190 17236788.315705511719 17236788.315705507994 17236788.551412809640 17236788.419067833573 17236788.419067833573 60290.643879800 2023-12-12T15:27:11.214685+00:00 12345678.900085665286 12345678.900085614994 12345678.899978740141 12345678.899952666834 12345678.899952666834 17236788.814009904861 17236788.814009901136 17236788.867937177420 17236788.904284998775 17236788.904284998775 60290.643891541 2023-12-12T15:27:12.229165+00:00 12345678.899962609634 12345678.899962557480 12345678.899998316541 12345678.899995896965 12345678.899995895103 17236788.885738395154 17236788.885738391429 17236788.830132037401 17236788.855054982007 17236788.855054982007 60290.643903117 2023-12-12T15:27:13.229275+00:00 12345678.900023855269 12345678.900023804978 12345678.900012735277 12345678.900019787252 12345678.900019789115 17236789.021371293813 17236789.021371290088 17236788.848569881171 17236788.832902479917 17236788.832902483642 60290.643914687 2023-12-12T15:27:14.229006+00:00 12345678.899931304157 12345678.899931253865 12345678.900010734797 12345678.900002395734 12345678.900002395734 17236788.965846117586 17236788.965846113861 17236789.030150603503 17236789.044207744300 17236789.044207744300 60290.643926253 2023-12-12T15:27:15.228280+00:00 12345678.899966344237 12345678.899966293946 12345678.899994254112 12345678.899993158877 12345678.899993157014 17236788.731448538601 17236788.731448534876 17236788.864318855107 17236788.822964038700 17236788.822964038700 60290.643937764 2023-12-12T15:27:16.222803+00:00 12345678.900106811896 12345678.900106759742 12345678.899988550693 12345678.899974169210 12345678.899974171072 17236788.631716709584 17236788.631716702133 17236788.726042956114 17236788.716156240553 17236788.716156244278 60290.643949392 2023-12-12T15:27:17.227445+00:00 12345678.899922752753 12345678.899922700599 12345678.900015056133 12345678.900028524920 12345678.900028524920 17236789.079293504357 17236789.079293500632 17236788.927099883556 17236789.107786741108 17236789.107786744833 60290.643960897 2023-12-12T15:27:18.221479+00:00 12345678.899988731369 12345678.899988679215 12345678.899988517165 12345678.899963773787 12345678.899963775650 17236789.295208401978 17236789.295208398253 17236789.093303281814 17236789.302063804120 17236789.302063804120 60290.643972563 2023-12-12T15:27:19.229396+00:00 12345678.900152491406 12345678.900152441114 12345678.900015864521 12345678.900010369718 12345678.900010371581 17236788.897361703217 17236788.897361699492 17236789.038796246052 17236788.912429247051 17236788.912429247051 60290.643984125 2023-12-12T15:27:20.228357+00:00 12345678.899865388870 12345678.899865338579 12345678.899988958612 12345678.899953890592 12345678.899953890592 17236789.281994082034 17236789.281994078308 17236789.298938509077 17236789.307074915618 17236789.307074915618 60290.643995769 2023-12-12T15:27:21.234429+00:00 12345678.900105817243 12345678.900105765089 12345678.900004832074 12345678.900004466996 12345678.900004466996 17236788.784667175263 17236788.784667167813 17236788.807389836758 17236788.726627301425 17236788.726627301425 60290.644007287 2023-12-12T15:27:22.229633+00:00 12345678.899994520470 12345678.899994470179 12345678.899996303022 12345678.900015085936 12345678.900015085936 17236788.402753707021 17236788.402753703296 17236788.429253127426 17236788.313136734068 17236788.313136734068 60290.644018852 2023-12-12T15:27:23.228798+00:00 12345678.899961242452 12345678.899961190298 12345678.899971678853 12345678.899950122461 12345678.899950122461 17236788.733027126640 17236788.733027122915 17236788.812146969140 17236788.914966478944 17236788.914966478944 60290.644030399 2023-12-12T15:27:24.226461+00:00 12345678.899924663827 12345678.899924613535 12345678.899988833815 12345678.899949487299 12345678.899949487299 17236788.863826978952 17236788.863826971501 17236788.766120985150 17236788.800288282335 17236788.800288282335 60290.644041996 2023-12-12T15:27:25.228505+00:00 12345678.899966936558 12345678.899966886267 12345678.899996692315 12345678.899982800707 12345678.899982798845 17236788.858292907476 17236788.858292903751 17236788.765954099596 17236788.820956360549 17236788.820956360549 60290.644053619 2023-12-12T15:27:26.232692+00:00 12345678.899987956509 12345678.899987904355 12345678.900009002537 12345678.899992087856 12345678.899992089719 17236788.804840985686 17236788.804840978235 17236788.831808678806 17236788.858626097441 17236788.858626101166 60290.644065046 2023-12-12T15:27:27.219972+00:00 12345678.900080533698 12345678.900080483407 12345678.899997711182 12345678.900004742667 12345678.900004742667 17236788.824895858765 17236788.824895851314 17236788.900851275772 17236788.834085416049 17236788.834085416049 60290.644076706 2023-12-12T15:27:28.227376+00:00 12345678.899932557717 12345678.899932505563 12345678.900005038828 12345678.900020036846 12345678.900020036846 17236789.206502746791 17236789.206502743065 17236789.146385531873 17236789.187089625746 17236789.187089625746 60290.644088302 2023-12-12T15:27:29.229257+00:00 12345678.900108467788 12345678.900108417496 12345678.899994660169 12345678.900001522154 12345678.900001524016 17236788.965220429003 17236788.965220425278 17236788.941695641726 17236788.938114974648 17236788.938114974648 60290.644099897 2023-12-12T15:27:30.231073+00:00 12345678.900006856769 12345678.900006806478 12345678.899998299778 12345678.900028949603 12345678.900028949603 17236788.940262768418 17236788.940262760967 17236789.177947394550 17236789.180257085711 17236789.180257085711 60290.644111430 2023-12-12T15:27:31.227541+00:00 12345678.899856362492 12345678.899856310338 12345678.899986613542 12345678.899994846433 12345678.899994846433 17236789.706085972488 17236789.706085968763 17236789.463487975299 17236789.651828352362 17236789.651828352362 60290.644122952 2023-12-12T15:27:32.223062+00:00 12345678.900107333437 12345678.900107283145 12345678.899996271357 12345678.899998627603 12345678.899998627603 17236789.118049286306 17236789.118049278855 17236789.197713986039 17236789.291103795171 17236789.291103795171 60290.644134603 2023-12-12T15:27:33.229757+00:00 12345678.899918781593 12345678.899918731302 12345678.900008497760 12345678.900020387024 12345678.900020387024 17236789.292551860213 17236789.292551852763 17236789.139103204012 17236789.150305248797 17236789.150305248797 60290.644146182 2023-12-12T15:27:34.230137+00:00 12345678.899988070130 12345678.899988017976 12345678.899984713644 12345678.899986373261 12345678.899986373261 17236788.513314016163 17236788.513314012438 17236788.694592587650 17236788.484058104455 17236788.484058104455 60290.644157749 2023-12-12T15:27:35.229530+00:00 12345678.900107694790 12345678.900107642636 12345678.899987619370 12345678.900001160800 12345678.900001160800 17236788.998460412025 17236788.998460408300 17236789.117175735533 17236789.131547335535 17236789.131547335535 60290.644169292 2023-12-12T15:27:36.226823+00:00 12345678.899929691106 12345678.899929638952 12345678.900011107326 12345678.900007329881 12345678.900007329881 17236789.646867431700 17236789.646867424250 17236789.400290735066 17236789.537411872298 17236789.537411872298 60290.644180898 2023-12-12T15:27:37.229589+00:00 12345678.900105845183 12345678.900105794892 12345678.900009546429 12345678.900007613003 12345678.900007614866 17236788.995446346700 17236788.995446342975 17236789.041225872934 17236788.966923322529 17236788.966923322529 60290.644192485 2023-12-12T15:27:38.230700+00:00 12345678.899930356070 12345678.899930303916 12345678.899988986552 12345678.899959571660 12345678.899959573522 17236789.058335829526 17236789.058335825801 17236789.122849527746 17236789.202992588282 17236789.202992588282 60290.644204034 2023-12-12T15:27:39.228532+00:00 12345678.899904929101 12345678.899904876947 12345678.899998882785 12345678.899966079742 12345678.899966079742 17236788.732775069773 17236788.732775066048 17236788.780464660376 17236788.607472248375 17236788.607472248375 60290.644215625 2023-12-12T15:27:40.230004+00:00 12345678.900187481195 12345678.900187430903 12345678.900011375546 12345678.900023322552 12345678.900023324415 17236789.593376696110 17236789.593376692384 17236789.593335013837 17236789.689031120390 17236789.689031120390 60290.644227187 2023-12-12T15:27:41.228920+00:00 12345678.899838825688 12345678.899838775396 12345678.899990245700 12345678.899955391884 12345678.899955393746 17236789.839450575411 17236789.839450571686 17236789.866488669068 17236789.683756724000 17236789.683756724000 60290.644238813 2023-12-12T15:27:42.233414+00:00 12345678.900088855997 12345678.900088805705 12345678.899993112311 12345678.899973034859 12345678.899973034859 17236790.296335212886 17236790.296335209161 17236790.099255770445 17236790.310753632337 17236790.310753632337 60290.644250340 2023-12-12T15:27:43.229409+00:00 12345678.900014366955 12345678.900014314801 12345678.899994742125 12345678.900015156716 12345678.900015158579 17236789.232757605612 17236789.232757601887 17236789.307229842991 17236789.166510820389 17236789.166510820389 60290.644261896 2023-12-12T15:27:44.227830+00:00 12345678.899928877130 12345678.899928824976 12345678.899983486161 12345678.900008156896 12345678.900008155033 17236789.462775740772 17236789.462775733322 17236789.448267254978 17236789.534755304456 17236789.534755304456 60290.644273432 2023-12-12T15:27:45.224499+00:00 12345678.900035008788 12345678.900034958497 12345678.900001829490 12345678.900002950802 12345678.900002950802 17236789.600313536823 17236789.600313533098 17236789.617465689778 17236789.672757815570 17236789.672757815570 60290.644285085 2023-12-12T15:27:46.231294+00:00 12345678.899968907237 12345678.899968856946 12345678.899993861094 12345678.899966234341 12345678.899966234341 17236789.774070266634 17236789.774070259184 17236789.711241260171 17236789.648885913193 17236789.648885913193 60290.644296650 2023-12-12T15:27:47.230573+00:00 12345678.899925103411 12345678.899925053120 12345678.900022758171 12345678.900047482923 12345678.900047484785 17236789.347602289170 17236789.347602281719 17236789.573617249727 17236789.334458481520 17236789.334458481520 60290.644308212 2023-12-12T15:27:48.229529+00:00 12345678.900073595345 12345678.900073543191 12345678.899991203099 12345678.900003047660 12345678.900003049523 17236789.902650829405 17236789.902650821954 17236789.797782413661 17236789.687196582556 17236789.687196582556 60290.644319745 2023-12-12T15:27:49.225974+00:00 12345678.900001399219 12345678.900001347065 12345678.900013020262 12345678.900033112615 12345678.900033112615 17236789.928352016956 17236789.928352013230 17236789.959459774196 17236790.045327253640 17236790.045327253640 60290.644331375 2023-12-12T15:27:50.230798+00:00 12345678.900079254061 12345678.900079201907 12345678.899996785447 12345678.900003420189 12345678.900003420189 17236789.655993252993 17236789.655993249267 17236789.659916333854 17236789.873784031719 17236789.873784031719 60290.644342921 2023-12-12T15:27:51.228353+00:00 12345678.899904251099 12345678.899904198945 12345678.899996794760 12345678.899980686605 12345678.899980686605 17236789.582631956786 17236789.582631949335 17236789.557778470218 17236789.528703864664 17236789.528703864664 60290.644354527 2023-12-12T15:27:52.231117+00:00 12345678.899977937341 12345678.899977885187 12345678.899999791756 12345678.899988295510 12345678.899988291785 17236790.221035961062 17236790.221035957336 17236790.206962909549 17236790.143838383257 17236790.143838383257 60290.644366114 2023-12-12T15:27:53.232260+00:00 12345678.899960182607 12345678.899960130453 12345678.900022108108 12345678.900034112856 12345678.900034114718 17236790.286792375147 17236790.286792371422 17236790.218155130744 17236790.149566650391 17236790.149566650391 60290.644377645 2023-12-12T15:27:54.228506+00:00 12345678.900083202869 12345678.900083152577 12345678.899982014671 12345678.899976709858 12345678.899976709858 17236789.557928606868 17236789.557928599417 17236789.642155338079 17236789.510748170316 17236789.510748170316 60290.644389232 2023-12-12T15:27:55.229644+00:00 12345678.899907059968 12345678.899907007813 12345678.899983726442 12345678.899978352711 12345678.899978352711 17236789.947885975242 17236789.947885967791 17236789.907005447894 17236790.127061415464 17236790.127061415464 60290.644400705 2023-12-12T15:27:56.220910+00:00 12345678.899995636195 12345678.899995584041 12345678.899992527440 12345678.899979103357 12345678.899979099631 17236789.830808859318 17236789.830808855593 17236789.817829929292 17236789.907161731273 17236789.907161731273 60290.644412373 2023-12-12T15:27:57.229017+00:00 12345678.900112224743 12345678.900112172589 12345678.899998225272 12345678.900019224733 12345678.900019224733 17236789.821225147694 17236789.821225143969 17236789.906381729990 17236789.884255196899 17236789.884255196899 60290.644423950 2023-12-12T15:27:58.229248+00:00 12345678.899991247803 12345678.899991197512 12345678.899986382574 12345678.899984722957 12345678.899984722957 17236789.832394499332 17236789.832394495606 17236789.854599133134 17236789.774672832340 17236789.774672832340 60290.644435524 2023-12-12T15:27:59.229230+00:00 12345678.899833466858 12345678.899833416566 12345678.900011271238 12345678.900011131540 12345678.900011131540 17236789.690392855555 17236789.690392851830 17236789.668724659830 17236789.633424114436 17236789.633424114436 60290.644447004 2023-12-12T15:28:00.221177+00:00 12345678.900212058797 12345678.900212008506 12345678.900023927912 12345678.900023875758 12345678.900023875758 17236789.987759478390 17236789.987759474665 17236789.840677671134 17236789.925845865160 17236789.925845865160 60290.644458685 2023-12-12T15:28:01.230364+00:00 12345678.899891957641 12345678.899891907349 12345678.899979440495 12345678.899960339069 12345678.899960342795 17236789.813921850175 17236789.813921846449 17236789.917811475694 17236789.975440938026 17236789.975440938026 60290.644470131 2023-12-12T15:28:02.219271+00:00 12345678.900115679950 12345678.900115627795 12345678.900010904297 12345678.900009052828 12345678.900009050965 17236789.792177256197 17236789.792177252471 17236789.833854213357 17236789.735158059746 17236789.735158059746 60290.644481757 2023-12-12T15:28:03.223773+00:00 12345678.900001846254 12345678.900001794100 12345678.899982070550 12345678.899974852800 12345678.899974850938 17236789.978503514081 17236789.978503510356 17236789.940082781017 17236789.984135590494 17236789.984135586768 60290.644493266 2023-12-12T15:28:04.218228+00:00 12345678.899916127324 12345678.899916075170 12345678.899988040328 12345678.899974178523 12345678.899974178523 17236789.668897569180 17236789.668897565454 17236789.716948661953 17236789.648705434054 17236789.648705434054 60290.644504804 2023-12-12T15:28:05.215062+00:00 12345678.899901706725 12345678.899901654571 12345678.899992335588 12345678.899952761829 12345678.899952759966 17236789.970625951886 17236789.970625948161 17236789.887642875314 17236789.947890773416 17236789.947890773416 60290.644516376 2023-12-12T15:28:06.214915+00:00 12345678.900009620935 12345678.900009570643 12345678.899981010705 12345678.899972163141 12345678.899972163141 17236789.906480610371 17236789.906480606645 17236789.930164057761 17236790.012617491186 17236790.012617491186 60290.644527954 2023-12-12T15:28:07.215180+00:00 12345678.900086291134 12345678.900086240843 12345678.900002233684 12345678.899998987094 12345678.899998988956 17236789.796128127724 17236789.796128123999 17236789.834993939847 17236789.711920399219 17236789.711920399219 60290.644539540 2023-12-12T15:28:08.216212+00:00 12345678.899916745722 12345678.899916695431 12345678.899987535551 12345678.899967376143 12345678.899967378005 17236790.268051095307 17236790.268051091582 17236790.306641448289 17236790.350050359964 17236790.350050359964 60290.644551096 2023-12-12T15:28:09.214724+00:00 12345678.900081112981 12345678.900081060827 12345678.899999676272 12345678.900012494996 12345678.900012494996 17236790.136599622667 17236790.136599618942 17236790.083213131875 17236790.086748089641 17236790.086748085916 60290.644562684 2023-12-12T15:28:10.215860+00:00 12345678.899848086759 12345678.899848034605 12345678.899992914870 12345678.899976843968 12345678.899976843968 17236789.731069900095 17236789.731069892645 17236789.671489778906 17236789.765422046185 17236789.765422046185 60290.644574411 2023-12-12T15:28:11.229085+00:00 12345678.900007311255 12345678.900007260963 12345678.899998359382 12345678.900012452155 12345678.900012454018 17236789.569671563804 17236789.569671560079 17236789.561941932887 17236789.428613137454 17236789.428613137454 60290.644586073 2023-12-12T15:28:12.236729+00:00 12345678.900143306702 12345678.900143256411 12345678.900034656748 12345678.900052053854 12345678.900052055717 17236789.541231691837 17236789.541231688112 17236789.628875315189 17236789.287945918739 17236789.287945918739 60290.644597534 2023-12-12T15:28:13.226961+00:00 12345678.899892220274 12345678.899892169982 12345678.900000372902 12345678.899953871965 12345678.899953873828 17236789.669290568680 17236789.669290564954 17236789.688776299357 17236789.665333352983 17236789.665333356708 60290.644609103 2023-12-12T15:28:14.226507+00:00 12345678.900121714920 12345678.900121662766 12345678.899988479912 12345678.899984223768 12345678.899984223768 17236790.067671973258 17236790.067671969533 17236790.002865090966 17236790.087478071451 17236790.087478071451 60290.644620710 2023-12-12T15:28:15.229363+00:00 12345678.899921817705 12345678.899921765551 12345678.899987086654 12345678.899977261201 12345678.899977261201 17236790.140730369836 17236790.140730366111 17236790.166521523148 17236790.256661824882 17236790.256661824882 60290.644632257 2023-12-12T15:28:16.226987+00:00 12345678.899968415499 12345678.899968365207 12345678.899995446205 12345678.900014733896 12345678.900014735758 17236790.043197248131 17236790.043197244406 17236790.004916921258 17236790.069058030844 17236790.069058030844 60290.644643771 2023-12-12T15:28:17.221809+00:00 12345678.899946235120 12345678.899946184829 12345678.900001002476 12345678.900005944073 12345678.900005944073 17236789.693914063275 17236789.693914059550 17236789.701156880707 17236789.518259067088 17236789.518259067088 60290.644655347 2023-12-12T15:28:18.221977+00:00 12345678.899995379150 12345678.899995328858 12345678.900014821440 12345678.900020157918 12345678.900020157918 17236789.693450625986 17236789.693450622261 17236789.728778727353 17236789.605165801942 17236789.605165801942 60290.644667014 2023-12-12T15:28:19.229991+00:00 12345678.900025088340 12345678.900025038049 12345678.899982344359 12345678.899970920756 12345678.899970920756 17236789.516572691500 17236789.516572687775 17236789.572289433330 17236789.602631829679 17236789.602631829679 60290.644678608 2023-12-12T15:28:20.231749+00:00 12345678.900036681443 12345678.900036629289 12345678.899995161220 12345678.899997912347 12345678.899997910485 17236789.768840666860 17236789.768840663135 17236789.791554350406 17236789.926135011017 17236789.926135011017 60290.644690142 2023-12-12T15:28:21.228303+00:00 12345678.900011029094 12345678.900010978803 12345678.900003235787 12345678.900006268173 12345678.900006268173 17236790.164698362350 17236790.164698358625 17236789.958906438202 17236790.009542677552 17236790.009542673826 60290.644701712 2023-12-12T15:28:22.227900+00:00 12345678.899973535910 12345678.899973485619 12345678.900001110509 12345678.899994431064 12345678.899994432926 17236789.515981387347 17236789.515981379896 17236789.640975039452 17236789.552385438234 17236789.552385438234 60290.644713383 2023-12-12T15:28:23.236287+00:00 12345678.900081524625 12345678.900081474334 12345678.900012882426 12345678.900000208989 12345678.900000207126 17236789.664277289063 17236789.664277285337 17236789.592025171965 17236789.576939929277 17236789.576939925551 60290.644724808 2023-12-12T15:28:24.223372+00:00 12345678.899948462844 12345678.899948410690 12345678.899995634332 12345678.899975888431 12345678.899975888431 17236789.509265940636 17236789.509265936911 17236789.535804692656 17236789.488771885633 17236789.488771885633 60290.644736433 2023-12-12T15:28:25.227854+00:00 12345678.899978887290 12345678.899978835136 12345678.899983242154 12345678.899981776252 12345678.899981776252 17236789.572117470205 17236789.572117466480 17236789.604215372354 17236789.602989029139 17236789.602989029139 60290.644747986 2023-12-12T15:28:26.225937+00:00 12345678.900075459853 12345678.900075409561 12345678.899994198233 12345678.899991916493 12345678.899991918355 17236789.605309743434 17236789.605309735984 17236789.651439234614 17236789.593074794859 17236789.593074794859 60290.644759592 2023-12-12T15:28:27.228772+00:00 12345678.899928949773 12345678.899928899482 12345678.899990933016 12345678.899978110567 12345678.899978108704 17236789.801947586238 17236789.801947578788 17236789.702007323503 17236789.723877072334 17236789.723877072334 60290.644771187 2023-12-12T15:28:28.230576+00:00 12345678.900096327066 12345678.900096276775 12345678.900021487847 12345678.900003414601 12345678.900003414601 17236789.487173799425 17236789.487173791975 17236789.587142486125 17236789.631702091545 17236789.631702091545 60290.644782757 2023-12-12T15:28:29.230260+00:00 12345678.899802625179 12345678.899802573025 12345678.899973584339 12345678.899926571175 12345678.899926571175 17236789.837852161378 17236789.837852157652 17236789.676547873765 17236789.567098516971 17236789.567098516971 60290.644794261 2023-12-12T15:28:30.224121+00:00 12345678.900096783414 12345678.900096731260 12345678.899996710941 12345678.899999577552 12345678.899999577552 17236789.787770476192 17236789.787770468742 17236790.009076546878 17236789.887106362730 17236789.887106362730 60290.644806000 2023-12-12T15:28:31.238384+00:00 12345678.899938557297 12345678.899938505143 12345678.899996122345 12345678.899988736957 12345678.899988735095 17236789.950276270509 17236789.950276263058 17236789.845204573125 17236789.708354070783 17236789.708354070783 60290.644817443 2023-12-12T15:28:32.227025+00:00 12345678.899995235726 12345678.899995185435 12345678.899997482076 12345678.900004006922 12345678.900004008785 17236789.831454459578 17236789.831454455853 17236789.821648173034 17236789.836415488273 17236789.836415488273 60290.644829020 2023-12-12T15:28:33.227352+00:00 12345678.900113333017 12345678.900113280863 12345678.900004608557 12345678.900000136346 12345678.900000136346 17236790.628896586597 17236790.628896579146 17236790.544412199408 17236790.719755832106 17236790.719755832106 60290.644840541 2023-12-12T15:28:34.222786+00:00 12345678.899934187531 12345678.899934137240 12345678.900025606155 12345678.900007272139 12345678.900007275864 17236790.488106127828 17236790.488106124103 17236790.536224767566 17236790.447350434959 17236790.447350431234 60290.644852186 2023-12-12T15:28:35.228818+00:00 12345678.900104485452 12345678.900104435161 12345678.899979492649 12345678.899972967803 12345678.899972967803 17236790.247809041291 17236790.247809037566 17236790.222306128591 17236790.019058443606 17236790.019058443606 60290.644863736 2023-12-12T15:28:36.226806+00:00 12345678.899975700304 12345678.899975650012 12345678.899999279529 12345678.900023195893 12345678.900023195893 17236790.035185884684 17236790.035185880959 17236790.189520463347 17236789.949513833970 17236789.949513830245 60290.644875364 2023-12-12T15:28:37.231436+00:00 12345678.899867517874 12345678.899867467582 12345678.899984149262 12345678.900009904057 12345678.900009904057 17236790.405531231314 17236790.405531227589 17236790.396016091108 17236790.412869270891 17236790.412869270891 60290.644886834 2023-12-12T15:28:38.222407+00:00 12345678.900091869757 12345678.900091817603 12345678.899990295991 12345678.900003112853 12345678.900003114715 17236790.510243620723 17236790.510243613273 17236790.431186754256 17236790.508755024523 17236790.508755024523 60290.644898388 2023-12-12T15:28:39.220677+00:00 12345678.899897880852 12345678.899897830561 12345678.900007992983 12345678.900046899915 12345678.900046898052 17236790.238887779415 17236790.238887771964 17236790.342197593302 17236790.389234900475 17236790.389234900475 60290.644910096 2023-12-12T15:28:40.232302+00:00 12345678.899985568598 12345678.899985518306 12345678.899993857369 12345678.899957934394 12345678.899957936257 17236790.746653273702 17236790.746653269976 17236790.584056805819 17236790.635062389076 17236790.635062389076 60290.644921625 2023-12-12T15:28:41.228390+00:00 12345678.899968983606 12345678.899968931451 12345678.899994706735 12345678.899975419044 12345678.899975417182 17236790.526575729251 17236790.526575725526 17236790.493616033345 17236790.544896513224 17236790.544896513224 60290.644933222 2023-12-12T15:28:42.230351+00:00 12345678.900135567412 12345678.900135515258 12345678.900005592033 12345678.900015970692 12345678.900015972555 17236789.997884478420 17236789.997884474695 17236789.967082817107 17236789.956875037402 17236789.956875037402 60290.644944759 2023-12-12T15:28:43.227191+00:00 12345678.900000706315 12345678.900000654161 12345678.900007687509 12345678.900019288063 12345678.900019288063 17236790.008441142738 17236790.008441139013 17236790.198400292546 17236790.105930354446 17236790.105930354446 60290.644956350 2023-12-12T15:28:44.228639+00:00 12345678.899996953085 12345678.899996902794 12345678.900005139410 12345678.900016281754 12345678.900016283616 17236791.026589982212 17236791.026589978486 17236790.963489312679 17236791.131875105202 17236791.131875105202 60290.644967915 2023-12-12T15:28:45.227826+00:00 12345678.899989623576 12345678.899989573285 12345678.899988982826 12345678.899982616305 12345678.899982616305 17236790.534991901368 17236790.534991897643 17236790.560094665736 17236790.479848168790 17236790.479848168790 60290.644979494 2023-12-12T15:28:46.228309+00:00 12345678.900053944439 12345678.900053894147 12345678.899986449629 12345678.899989560246 12345678.899989563972 17236790.377589341253 17236790.377589333802 17236790.351330477744 17236790.370131198317 17236790.370131198317 60290.644990992 2023-12-12T15:28:47.221667+00:00 12345678.900017324835 12345678.900017272681 12345678.900003878400 12345678.899993738160 12345678.899993738160 17236790.220540773124 17236790.220540769398 17236790.195998106152 17236790.173637926579 17236790.173637922853 60290.645002674 2023-12-12T15:28:48.231080+00:00 12345678.899811264127 12345678.899811211973 12345678.899998532608 12345678.899998139590 12345678.899998139590 17236790.492283426225 17236790.492283422500 17236790.578907515854 17236790.697617165744 17236790.697617165744 60290.645014214 2023-12-12T15:28:49.228111+00:00 12345678.900125877932 12345678.900125825778 12345678.899938974530 12345678.899924429134 12345678.899924429134 17236790.825771678239 17236790.825771674514 17236790.722470127046 17236790.773177541792 17236790.773177541792 60290.645025836 2023-12-12T15:28:50.232260+00:00 12345678.899866279215 12345678.899866228923 12345678.900011045858 12345678.900026798248 12345678.900026800111 17236790.677595388144 17236790.677595384419 17236790.651565000415 17236790.616122648120 17236790.616122648120 60290.645037272 2023-12-12T15:28:51.220357+00:00 12345678.900100171566 12345678.900100119412 12345678.900000715628 12345678.900009511039 12345678.900009512901 17236790.606331553310 17236790.606331549585 17236790.716898102313 17236790.705146443099 17236790.705146443099 60290.645048950 2023-12-12T15:28:52.229254+00:00 12345678.899960560724 12345678.899960508570 12345678.899994846433 12345678.899989545345 12345678.899989545345 17236790.780931681395 17236790.780931677669 17236790.752834852785 17236790.788864031434 17236790.788864031434 60290.645060463 2023-12-12T15:28:53.224043+00:00 12345678.899971866980 12345678.899971814826 12345678.900003738701 12345678.900002416223 12345678.900002416223 17236790.568375743926 17236790.568375740200 17236790.672495964915 17236790.637328159064 17236790.637328159064 60290.645072065 2023-12-12T15:28:54.226417+00:00 12345678.900054207072 12345678.900054156780 12345678.900001589209 12345678.900006454438 12345678.900006454438 17236790.575153432786 17236790.575153425336 17236790.544532109052 17236790.661995913833 17236790.661995913833 60290.645083628 2023-12-12T15:28:55.225447+00:00 12345678.900051591918 12345678.900051541626 12345678.900016324595 12345678.900016866624 12345678.900016866624 17236790.508219171315 17236790.508219167590 17236790.351136345416 17236790.383186969906 17236790.383186969906 60290.645095242 2023-12-12T15:28:56.228908+00:00 12345678.899930281565 12345678.899930231273 12345678.900015054271 12345678.900002578273 12345678.900002576411 17236790.753035333008 17236790.753035329282 17236790.729377459735 17236790.822503529489 17236790.822503529489 60290.645106741 2023-12-12T15:28:57.222466+00:00 12345678.900078685954 12345678.900078633800 12345678.900006782264 12345678.899991961196 12345678.899991961196 17236790.924052942544 17236790.924052935094 17236791.025919876993 17236791.086640127003 17236791.086640127003 60290.645118290 2023-12-12T15:28:58.220226+00:00 12345678.899820785969 12345678.899820735678 12345678.899971565232 12345678.899951325729 12345678.899951325729 17236790.819609064609 17236790.819609060884 17236790.875241544098 17236790.836565759033 17236790.836565759033 60290.645129876 2023-12-12T15:28:59.221320+00:00 12345678.899997161701 12345678.899997111410 12345678.899998808280 12345678.900021653622 12345678.900021651760 17236790.914678663015 17236790.914678659290 17236790.810514535755 17236790.783820338547 17236790.783820338547 60290.645141461 2023-12-12T15:29:00.222225+00:00 12345678.900017971173 12345678.900017919019 12345678.899992831051 12345678.900008419529 12345678.900008421391 17236790.878614880145 17236790.878614876419 17236790.898770648986 17236790.842884801328 17236790.842884801328 60290.645154612 2023-12-12T15:29:01.358512+00:00 12345678.899961270392 12345678.899961218238 12345678.899983817711 12345678.899979338050 12345678.899979338050 17236790.600902549922 17236790.600902546197 17236790.637107219547 17236790.618060898036 17236790.618060898036 60290.645164577 2023-12-12T15:29:02.219429+00:00 12345678.900175178424 12345678.900175126269 12345678.900026718155 12345678.900040928274 12345678.900040928274 17236790.383129414171 17236790.383129410446 17236790.376086659729 17236790.317206643522 17236790.317206643522 60290.645176138 2023-12-12T15:29:03.218361+00:00 12345678.899948494509 12345678.899948444217 12345678.899990716949 12345678.899976957589 12345678.899976959452 17236790.897439114749 17236790.897439107299 17236790.916053995490 17236791.139583390206 17236791.139583390206 60290.645187689 2023-12-12T15:29:04.216308+00:00 12345678.899920493364 12345678.899920441210 12345678.899997461587 12345678.900017254055 12345678.900017254055 17236790.879265498370 17236790.879265494645 17236790.779225155711 17236790.849304098636 17236790.849304098636 60290.645199245 2023-12-12T15:29:05.214799+00:00 12345678.899999642745 12345678.899999590591 12345678.899985149503 12345678.899974010885 12345678.899974010885 17236790.617068748921 17236790.617068745196 17236790.710766721517 17236790.521134447306 17236790.521134447306 60290.645210832 2023-12-12T15:29:06.215921+00:00 12345678.899990499020 12345678.899990448728 12345678.900015288964 12345678.899974308908 12345678.899974310771 17236791.013364572078 17236791.013364568353 17236791.045802470297 17236790.967306409031 17236790.967306409031 60290.645222409 2023-12-12T15:29:07.216164+00:00 12345678.900016073138 12345678.900016020983 12345678.900000050664 12345678.899988068268 12345678.899988064542 17236790.833591192961 17236790.833591185510 17236790.874665126204 17236790.796787507832 17236790.796787507832 60290.645233997 2023-12-12T15:29:08.217307+00:00 12345678.900039583445 12345678.900039533153 12345678.899995354936 12345678.899979991838 12345678.899979995564 17236791.463975366205 17236791.463975358754 17236791.307053986937 17236791.522493682802 17236791.522493686527 60290.645245543 2023-12-12T15:29:09.214942+00:00 12345678.900011235848 12345678.900011185557 12345678.899993998930 12345678.899969860911 12345678.899969857186 17236791.031336057931 17236791.031336054206 17236791.079004861414 17236791.087220218033 17236791.087220218033 60290.645257118 2023-12-12T15:29:10.214961+00:00 12345678.900022469461 12345678.900022419170 12345678.899975597858 12345678.899956824258 12345678.899956824258 17236791.290201563388 17236791.290201555938 17236791.133039716631 17236791.240464970469 17236791.240464970469 60290.645268816 2023-12-12T15:29:11.225715+00:00 12345678.899928200990 12345678.899928148836 12345678.900006474927 12345678.899996802211 12345678.899996802211 17236790.835623998195 17236790.835623994470 17236791.112138845026 17236790.957826193422 17236790.957826193422 60290.645280446 2023-12-12T15:29:12.230529+00:00 12345678.899962836877 12345678.899962784722 12345678.899994712323 12345678.899980558082 12345678.899980558082 17236791.062050919980 17236791.062050912529 17236790.987400665879 17236790.949647095054 17236790.949647095054 60290.645291982 2023-12-12T15:29:13.227287+00:00 12345678.900106951594 12345678.900106899440 12345678.900009248406 12345678.900022573769 12345678.900022575632 17236790.761848680675 17236790.761848676950 17236790.863259103149 17236790.793570883572 17236790.793570883572 60290.645303612 2023-12-12T15:29:14.232047+00:00 12345678.899933317676 12345678.899933267385 12345678.900005882606 12345678.900001967326 12345678.900001965463 17236791.320561684668 17236791.320561680943 17236791.195397902280 17236791.197872109711 17236791.197872109711 60290.645315077 2023-12-12T15:29:15.222666+00:00 12345678.899974521250 12345678.899974469095 12345678.899990018457 12345678.899993998930 12345678.899993997067 17236790.952109917998 17236790.952109914273 17236790.958166077733 17236790.859673514962 17236790.859673514962 60290.645326642 2023-12-12T15:29:16.221880+00:00 12345678.900005681440 12345678.900005629286 12345678.900001054630 12345678.899994080886 12345678.899994080886 17236790.862382780761 17236790.862382777035 17236790.883768081665 17236790.904141977429 17236790.904141977429 60290.645338222 2023-12-12T15:29:17.222423+00:00 12345678.900088096038 12345678.900088045746 12345678.899998240173 12345678.899993235245 12345678.899993235245 17236790.946668002754 17236790.946667999029 17236790.909539680928 17236790.903286855668 17236790.903286855668 60290.645349876 2023-12-12T15:29:18.229272+00:00 12345678.900024307892 12345678.900024257600 12345678.899993250147 12345678.900005858392 12345678.900005858392 17236791.117666792125 17236791.117666788399 17236791.105395153165 17236791.239973641932 17236791.239973641932 60290.645361394 2023-12-12T15:29:19.224398+00:00 12345678.899847880006 12345678.899847827852 12345678.899986974895 12345678.899984356016 12345678.899984354153 17236791.082577235997 17236791.082577232271 17236791.040558114648 17236791.032083246857 17236791.032083246857 60290.645373052 2023-12-12T15:29:20.231659+00:00 12345678.900041334331 12345678.900041284040 12345678.899990776554 12345678.899974966422 12345678.899974968284 17236791.038441993296 17236791.038441989571 17236791.035398088396 17236791.031212702394 17236791.031212702394 60290.645384515 2023-12-12T15:29:21.222114+00:00 12345678.900020195171 12345678.900020144880 12345678.900006067008 12345678.899996951222 12345678.899996949360 17236790.750934511423 17236790.750934507698 17236790.752033129334 17236790.727797221392 17236790.727797221392 60290.645396170 2023-12-12T15:29:22.229061+00:00 12345678.899945456535 12345678.899945406243 12345678.899992905557 12345678.899998834357 12345678.899998834357 17236790.943369530141 17236790.943369526416 17236790.859202381223 17236790.934070102870 17236790.934070102870 60290.645407644 2023-12-12T15:29:23.220454+00:00 12345678.900120541453 12345678.900120491162 12345678.900007596239 12345678.900038111955 12345678.900038113818 17236790.780129276216 17236790.780129272491 17236790.904518242925 17236790.773166179657 17236790.773166179657 60290.645419320 2023-12-12T15:29:24.229257+00:00 12345678.899919042364 12345678.899918992072 12345678.899988828227 12345678.899984065443 12345678.899984063581 17236791.115718655288 17236791.115718651563 17236791.071836922318 17236791.107242498547 17236791.107242498547 60290.645430996 2023-12-12T15:29:25.238052+00:00 12345678.900051476434 12345678.900051426142 12345678.899988042191 12345678.899988960475 12345678.899988960475 17236791.093779463321 17236791.093779459596 17236791.169945467263 17236791.165536563843 17236791.165536563843 60290.645442436 2023-12-12T15:29:26.226416+00:00 12345678.899954298511 12345678.899954248220 12345678.900014668703 12345678.900029174984 12345678.900029174984 17236791.423362206668 17236791.423362202942 17236791.426747571677 17236791.470258969814 17236791.470258969814 60290.645454022 2023-12-12T15:29:27.227490+00:00 12345678.899926144630 12345678.899926094338 12345678.900008559227 12345678.900021431968 12345678.900021431968 17236790.905721627176 17236790.905721619725 17236790.925691016018 17236790.827716141939 17236790.827716141939 60290.645465611 2023-12-12T15:29:28.228830+00:00 12345678.900087978691 12345678.900087928399 12345678.900003984571 12345678.900040335953 12345678.900040339679 17236790.787062726915 17236790.787062719464 17236790.826594803482 17236790.775808829814 17236790.775808829814 60290.645477176 2023-12-12T15:29:29.227965+00:00 12345678.899965077639 12345678.899965027347 12345678.899984903634 12345678.899967543781 12345678.899967543781 17236791.216227106750 17236791.216227103025 17236791.047379195690 17236791.125863716006 17236791.125863716006 60290.645488666 2023-12-12T15:29:30.220784+00:00 12345678.900067059323 12345678.900067007169 12345678.899996638298 12345678.899972800165 12345678.899972802028 17236790.795663524419 17236790.795663516968 17236790.826882556081 17236790.847711086273 17236790.847711089998 60290.645500243 2023-12-12T15:29:31.220971+00:00 12345678.899870036170 12345678.899869985878 12345678.899983702227 12345678.899977685884 12345678.899977685884 17236790.790307290852 17236790.790307287127 17236790.718108288944 17236790.700760506094 17236790.700760506094 60290.645511932 2023-12-12T15:29:32.230890+00:00 12345678.899993754923 12345678.899993704632 12345678.899984151125 12345678.899972064421 12345678.899972066283 17236790.517386693507 17236790.517386689782 17236790.621125061065 17236790.533595792949 17236790.533595792949 60290.645523567 2023-12-12T15:29:33.236187+00:00 12345678.899941584095 12345678.899941533804 12345678.899987293407 12345678.899972630665 12345678.899972630665 17236790.552462205291 17236790.552462197840 17236790.603114116937 17236790.606958292425 17236790.606958292425 60290.645535049 2023-12-12T15:29:34.228197+00:00 12345678.900183452293 12345678.900183402002 12345678.900008155033 12345678.900007922202 12345678.900007922202 17236790.587258610874 17236790.587258603424 17236790.523103170097 17236790.394221514463 17236790.394221514463 60290.645546638 2023-12-12T15:29:35.229523+00:00 12345678.900024687871 12345678.900024635717 12345678.900011159480 12345678.900005763397 12345678.900005761534 17236791.137885808945 17236791.137885805219 17236791.117892958224 17236791.284090343863 17236791.284090343863 60290.645558205 2023-12-12T15:29:36.228893+00:00 12345678.899909261614 12345678.899909211323 12345678.899986982346 12345678.899972701445 12345678.899972701445 17236791.056350369006 17236791.056350365281 17236791.009661916643 17236790.957241836935 17236790.957241836935 60290.645569792 2023-12-12T15:29:37.230081+00:00 12345678.899989092723 12345678.899989040568 12345678.900020690635 12345678.900023007765 12345678.900023009628 17236790.993602350354 17236790.993602346629 17236791.024548698217 17236791.140905402601 17236791.140905398875 60290.645581372 2023-12-12T15:29:38.230545+00:00 12345678.899975512177 12345678.899975461885 12345678.899978505448 12345678.899959262460 12345678.899959260598 17236790.811082068831 17236790.811082061380 17236790.874828342348 17236790.803451679647 17236790.803451679647 60290.645592873 2023-12-12T15:29:39.224276+00:00 12345678.899955570698 12345678.899955518544 12345678.900004999712 12345678.900011526421 12345678.900011528283 17236791.151312727481 17236791.151312723756 17236791.156903836876 17236791.113660775125 17236791.113660775125 60290.645604489 2023-12-12T15:29:40.227829+00:00 12345678.900165084749 12345678.900165032595 12345678.900001797825 12345678.900008665398 12345678.900008665398 17236791.178755216300 17236791.178755208850 17236791.183938279748 17236791.222457330674 17236791.222457330674 60290.645616109 2023-12-12T15:29:41.231817+00:00 12345678.899844715372 12345678.899844665080 12345678.900000914931 12345678.899998435751 12345678.899998435751 17236791.181125681847 17236791.181125678122 17236791.150030661374 17236791.223863258958 17236791.223863258958 60290.645627592 2023-12-12T15:29:42.223960+00:00 12345678.900092806667 12345678.900092756376 12345678.899990243837 12345678.899986661971 12345678.899986660108 17236791.410731956363 17236791.410731952637 17236791.361713487655 17236791.349101942033 17236791.349101942033 60290.645639146 2023-12-12T15:29:43.222211+00:00 12345678.899941811338 12345678.899941761047 12345678.900000283495 12345678.900022469461 12345678.900022473186 17236791.620220825076 17236791.620220817626 17236791.594955906272 17236791.572100076824 17236791.572100076824 60290.645650793 2023-12-12T15:29:44.228510+00:00 12345678.899959275499 12345678.899959225208 12345678.899983476847 12345678.900000909343 12345678.900000907481 17236791.263403903693 17236791.263403899968 17236791.295776441693 17236791.065687894821 17236791.065687894821 60290.645662379 2023-12-12T15:29:45.229536+00:00 12345678.900057014078 12345678.900056963786 12345678.899999490008 12345678.899999642745 12345678.899999644607 17236791.137738831341 17236791.137738823891 17236791.184035003185 17236791.138067740947 17236791.138067740947 60290.645673929 2023-12-12T15:29:46.227446+00:00 12345678.899910550565 12345678.899910498410 12345678.899997631088 12345678.899975793436 12345678.899975793436 17236791.291365746409 17236791.291365742683 17236791.285732693970 17236791.319883149117 17236791.319883149117 60290.645685511 2023-12-12T15:29:47.228109+00:00 12345678.900051362813 12345678.900051310658 12345678.900009421632 12345678.900011215359 12345678.900011215359 17236791.715289551765 17236791.715289544314 17236791.752572793514 17236791.841434180737 17236791.841434180737 60290.645697003 2023-12-12T15:29:48.221044+00:00 12345678.900092536584 12345678.900092486292 12345678.900004548952 12345678.900006348267 12345678.900006346405 17236791.369102329016 17236791.369102321565 17236791.422438431531 17236791.412049569190 17236791.412049569190 60290.645708661 2023-12-12T15:29:49.228252+00:00 12345678.899984048679 12345678.899983996525 12345678.899992309511 12345678.900014357641 12345678.900014357641 17236791.258569676429 17236791.258569668978 17236791.284493375570 17236791.317312903702 17236791.317312903702 60290.645720232 2023-12-12T15:29:50.228074+00:00 12345678.899863399565 12345678.899863349274 12345678.899994041771 12345678.899996781722 12345678.899996779859 17236791.767875544727 17236791.767875541002 17236791.560300119221 17236791.595631878823 17236791.595631878823 60290.645731796 2023-12-12T15:29:51.227136+00:00 12345678.900131247938 12345678.900131197646 12345678.899976372719 12345678.899993754923 12345678.899993754923 17236791.697261679918 17236791.697261676192 17236791.767925966531 17236791.752441070974 17236791.752441070974 60290.645743308 2023-12-12T15:29:52.221804+00:00 12345678.900021234527 12345678.900021184236 12345678.900014789775 12345678.900027005002 12345678.900027005002 17236791.717815548182 17236791.717815544456 17236791.734573971480 17236791.601324558258 17236791.601324558258 60290.645754967 2023-12-12T15:29:53.229129+00:00 12345678.899846723303 12345678.899846671149 12345678.899991406128 12345678.900016753003 12345678.900016751140 17236791.464173112065 17236791.464173104614 17236791.599948033690 17236791.509291369468 17236791.509291373193 60290.645766534 2023-12-12T15:29:54.228524+00:00 12345678.900095110759 12345678.900095060468 12345678.899987572804 12345678.900002665818 12345678.900002665818 17236791.866025630385 17236791.866025626659 17236791.801912654191 17236791.840446524322 17236791.840446524322 60290.645778108 2023-12-12T15:29:55.228540+00:00 12345678.899889377877 12345678.899889327586 12345678.899986151606 12345678.899990903214 12345678.899990901351 17236792.027077790350 17236792.027077786624 17236791.895256277174 17236792.031043227762 17236792.031043227762 60290.645789715 2023-12-12T15:29:56.231332+00:00 12345678.900143455714 12345678.900143405423 12345678.899986736476 12345678.900014063343 12345678.900014061481 17236792.040421456099 17236792.040421452373 17236791.887518964708 17236792.047623865306 17236792.047623865306 60290.645801204 2023-12-12T15:29:57.224065+00:00 12345678.899883875623 12345678.899883823469 12345678.899999953806 12345678.900002248585 12345678.900002246723 17236791.469995684922 17236791.469995681196 17236791.689588677138 17236791.559404350817 17236791.559404350817 60290.645812778 2023-12-12T15:29:58.223979+00:00 12345678.899984084070 12345678.899984033778 12345678.900005003437 12345678.900028515607 12345678.900028515607 17236791.502817578614 17236791.502817574888 17236791.527035761625 17236791.454605218023 17236791.454605218023 60290.645824411 2023-12-12T15:29:59.229137+00:00 12345678.899990992621 12345678.899990940467 12345678.900002915412 12345678.900011004880 12345678.900011003017 17236791.547529064119 17236791.547529060394 17236791.511291988194 17236791.605266787112 17236791.605266787112 60290.645836042 2023-12-12T15:30:00.233998+00:00 12345678.900099176913 12345678.900099124759 12345678.899999996647 12345678.899984845892 12345678.899984844029 17236791.804116573185 17236791.804116565734 17236791.817082680762 17236791.887177128345 17236791.887177124619 60290.645847586 2023-12-12T15:30:01.231414+00:00 12345678.899870213121 12345678.899870162830 12345678.900010252371 12345678.900008250028 12345678.900008250028 17236791.725389368832 17236791.725389361382 17236791.785905811936 17236791.696903746575 17236791.696903746575 60290.645859258 2023-12-12T15:30:02.239905+00:00 12345678.900156050920 12345678.900156000629 12345678.899995444342 12345678.899995271116 12345678.899995271116 17236791.658316578716 17236791.658316574991 17236791.643626354635 17236791.592208940536 17236791.592208944261 60290.645870861 2023-12-12T15:30:03.242403+00:00 12345678.899964954704 12345678.899964904413 12345678.899988407269 12345678.899992767721 12345678.899992765859 17236791.735018733889 17236791.735018726438 17236791.667496491224 17236791.650513239205 17236791.650513239205 60290.645882501 2023-12-12T15:30:04.248127+00:00 12345678.900000328198 12345678.900000276044 12345678.900022722781 12345678.900026848540 12345678.900026850402 17236791.746809609234 17236791.746809605509 17236791.735429834574 17236791.711009278893 17236791.711009278893 60290.645893981 2023-12-12T15:30:05.239981+00:00 12345678.899935668334 12345678.899935616180 12345678.899958712980 12345678.899916240945 12345678.899916242808 17236792.054525949061 17236792.054525945336 17236792.055967785418 17236792.177290596068 17236792.177290596068 60290.645905346 2023-12-12T15:30:06.221869+00:00 12345678.899988032877 12345678.899987980723 12345678.899991063401 12345678.900002419949 12345678.900002419949 17236792.079361200333 17236792.079361196607 17236792.084657095373 17236792.125522818416 17236792.125522818416 60290.645916855 2023-12-12T15:30:07.216275+00:00 12345678.899997558445 12345678.899997506291 12345678.899999130517 12345678.900029769167 12345678.900029771030 17236791.762487377971 17236791.762487370521 17236791.850338809192 17236791.816497713327 17236791.816497713327 60290.645928426 2023-12-12T15:30:08.216011+00:00 12345678.899955550209 12345678.899955499917 12345678.900001337752 12345678.899993559346 12345678.899993559346 17236792.036485314369 17236792.036485310644 17236791.876542367041 17236791.922946311533 17236791.922946311533 60290.645940003 2023-12-12T15:30:09.216224+00:00 12345678.900113252923 12345678.900113202631 12345678.900009121746 12345678.900035262108 12345678.900035262108 17236791.739648982882 17236791.739648975432 17236791.851792022586 17236791.813254389912 17236791.813254389912 60290.645951561 2023-12-12T15:30:10.214870+00:00 12345678.899863986298 12345678.899863934144 12345678.899998683482 12345678.900044426322 12345678.900044422597 17236792.009781342000 17236792.009781338274 17236791.969000075012 17236791.828770983964 17236791.828770983964 60290.645963144 2023-12-12T15:30:11.215642+00:00 12345678.900113577023 12345678.900113526732 12345678.900011537597 12345678.900026861578 12345678.900026863441 17236791.698628582060 17236791.698628578335 17236791.807531874627 17236791.661717865616 17236791.661717865616 60290.645974731 2023-12-12T15:30:12.216770+00:00 12345678.899893663824 12345678.899893611670 12345678.899996256456 12345678.899987999350 12345678.899987997487 17236791.704149808735 17236791.704149801284 17236791.688643146306 17236791.586803615093 17236791.586803618819 60290.645986418 2023-12-12T15:30:13.226501+00:00 12345678.900107759982 12345678.900107707828 12345678.899982584640 12345678.899987002835 12345678.899987002835 17236792.034798309207 17236792.034798305482 17236791.997044242918 17236791.915293525904 17236791.915293525904 60290.645997975 2023-12-12T15:30:14.225083+00:00 12345678.899864485487 12345678.899864433333 12345678.899991653860 12345678.899974785745 12345678.899974785745 17236791.989856351167 17236791.989856347442 17236791.860388763249 17236791.845506552607 17236791.845506552607 60290.646009573 2023-12-12T15:30:15.227130+00:00 12345678.900065364316 12345678.900065312162 12345678.900014191866 12345678.900014022365 12345678.900014024228 17236791.297405425459 17236791.297405421734 17236791.492220330983 17236791.437781356275 17236791.437781360000 60290.646021122 2023-12-12T15:30:16.224926+00:00 12345678.899955246598 12345678.899955196306 12345678.899979747832 12345678.899976927787 12345678.899976925924 17236791.920333713293 17236791.920333705842 17236791.837001614273 17236791.931895695627 17236791.931895695627 60290.646032772 2023-12-12T15:30:17.231465+00:00 12345678.900091812015 12345678.900091761723 12345678.900016356260 12345678.899996200576 12345678.899996202439 17236792.060064703226 17236792.060064699501 17236792.111856713891 17236792.219527151436 17236792.219527151436 60290.646044251 2023-12-12T15:30:18.223232+00:00 12345678.900014521554 12345678.900014469400 12345678.900000944734 12345678.899979721755 12345678.899979719892 17236791.764236267656 17236791.764236263931 17236791.713896334171 17236791.640419598669 17236791.640419598669 60290.646055987 2023-12-12T15:30:19.237247+00:00 12345678.899917757139 12345678.899917706847 12345678.900009017438 12345678.900020968169 12345678.900020966306 17236791.452646806836 17236791.452646799386 17236791.538479227573 17236791.443402107805 17236791.443402107805 60290.646067477 2023-12-12T15:30:20.230002+00:00 12345678.900055002421 12345678.900054952130 12345678.900007324293 12345678.900042457506 12345678.900042455643 17236791.823818340898 17236791.823818337172 17236791.796370308846 17236791.798052720726 17236791.798052720726 60290.646079052 2023-12-12T15:30:21.230114+00:00 12345678.899947965518 12345678.899947915226 12345678.899982349947 12345678.899957906455 12345678.899957906455 17236792.005966830999 17236792.005966823548 17236792.010137427598 17236791.938909176737 17236791.938909176737 60290.646090557 2023-12-12T15:30:22.224137+00:00 12345678.900026248768 12345678.900026196614 12345678.900013592094 12345678.900003159419 12345678.900003157556 17236792.233028847724 17236792.233028843999 17236792.112976539880 17236792.199572112411 17236792.199572112411 60290.646102130 2023-12-12T15:30:23.224020+00:00 12345678.899965025485 12345678.899964973330 12345678.900002231821 12345678.899997189641 12345678.899997189641 17236791.933242980391 17236791.933242972940 17236792.030785601586 17236792.016624901444 17236792.016624901444 60290.646113778 2023-12-12T15:30:24.230446+00:00 12345678.900129189715 12345678.900129137561 12345678.899992104620 12345678.899990564212 12345678.899990564212 17236792.213794682175 17236792.213794678450 17236792.157627187669 17236792.177153255790 17236792.177153255790 60290.646125339 2023-12-12T15:30:25.229334+00:00 12345678.899906150997 12345678.899906098843 12345678.900008630008 12345678.900019537657 12345678.900019535795 17236791.520604662597 17236791.520604658872 17236791.664068251848 17236791.503600597382 17236791.503600593656 60290.646136900 2023-12-12T15:30:26.228156+00:00 12345678.899958811700 12345678.899958759546 12345678.899972446263 12345678.899957396090 12345678.899957397953 17236791.748842123896 17236791.748842116445 17236791.620490234345 17236791.719658907503 17236791.719658907503 60290.646148568 2023-12-12T15:30:27.236321+00:00 12345678.900029767305 12345678.900029717013 12345678.899995082989 12345678.899986848235 12345678.899986848235 17236791.682181354612 17236791.682181350887 17236791.689820230007 17236791.765944223851 17236791.765944223851 60290.646160053 2023-12-12T15:30:28.228543+00:00 12345678.899933166802 12345678.899933114648 12345678.899993045256 12345678.899996265769 12345678.899996265769 17236791.878011617810 17236791.878011614084 17236791.837320830673 17236791.946720935404 17236791.946720935404 60290.646171647 2023-12-12T15:30:29.230317+00:00 12345678.900068784133 12345678.900068733841 12345678.899997932836 12345678.900032775477 12345678.900032777339 17236791.680436693132 17236791.680436689407 17236791.734325855970 17236791.743450392038 17236791.743450392038 60290.646183216 2023-12-12T15:30:30.229830+00:00 12345678.899918552488 12345678.899918500334 12345678.900003351271 12345678.900027958676 12345678.900027956814 17236791.471063654870 17236791.471063651145 17236791.485760714859 17236791.445255234838 17236791.445255234838 60290.646194768 2023-12-12T15:30:31.227961+00:00 12345678.900120217353 12345678.900120165199 12345678.899993838742 12345678.900002179667 12345678.900002179667 17236791.452302832156 17236791.452302828431 17236791.349258378148 17236791.440041929483 17236791.440041925758 60290.646206281 2023-12-12T15:30:32.222667+00:00 12345678.899923749268 12345678.899923697114 12345678.900016093627 12345678.900041507557 12345678.900041507557 17236791.120996326208 17236791.120996322483 17236791.272134505212 17236791.306437995285 17236791.306437995285 60290.646217934 2023-12-12T15:30:33.229474+00:00 12345678.900140361860 12345678.900140309706 12345678.900005523115 12345678.900011703372 12345678.900011705235 17236791.436715304852 17236791.436715301126 17236791.275424420834 17236791.303254187107 17236791.303254187107 60290.646229527 2023-12-12T15:30:34.231119+00:00 12345678.899849681184 12345678.899849630892 12345678.899990940467 12345678.899991454557 12345678.899991456419 17236791.575814824551 17236791.575814820826 17236791.592880416662 17236791.786249775440 17236791.786249775440 60290.646241001 2023-12-12T15:30:35.222521+00:00 12345678.899973463267 12345678.899973411113 12345678.899988811463 12345678.900002961978 12345678.900002961978 17236791.787880942225 17236791.787880934775 17236791.887124460191 17236791.921449143440 17236791.921449143440 60290.646252651 2023-12-12T15:30:36.229012+00:00 12345678.900150664151 12345678.900150613859 12345678.900002298877 12345678.900018988177 12345678.900018988177 17236792.167463392019 17236792.167463388294 17236792.168426174670 17236792.090656399727 17236792.090656399727 60290.646264206 2023-12-12T15:30:37.227388+00:00 12345678.900021655485 12345678.900021603331 12345678.899988966063 12345678.899990851060 12345678.899990851060 17236792.428778339177 17236792.428778335452 17236792.338755115867 17236792.452315997332 17236792.452315993607 60290.646275792 2023-12-12T15:30:38.228436+00:00 12345678.899944508448 12345678.899944456294 12345678.899987777695 12345678.900021245703 12345678.900021241978 17236791.981583334506 17236791.981583330780 17236792.070620708168 17236792.026703521609 17236792.026703517884 60290.646287370 2023-12-12T15:30:39.228782+00:00 12345678.899952745065 12345678.899952692911 12345678.899997996166 12345678.900027018040 12345678.900027018040 17236791.908576246351 17236791.908576238900 17236791.901387959719 17236791.861945178360 17236791.861945178360 60290.646298959 2023-12-12T15:30:40.230061+00:00 12345678.899926139042 12345678.899926088750 12345678.899984255433 12345678.899986004457 12345678.899986006320 17236791.702816117555 17236791.702816113830 17236791.778716173023 17236791.708472244442 17236791.708472244442 60290.646310852 2023-12-12T15:30:41.257631+00:00 12345678.900108439848 12345678.900108389556 12345678.900008458644 12345678.900013625622 12345678.900013623759 17236792.071024157107 17236792.071024153382 17236791.955664087087 17236791.992146838456 17236791.992146838456 60290.646322126 2023-12-12T15:30:42.231654+00:00 12345678.900010552257 12345678.900010501966 12345678.899997334927 12345678.899981772527 12345678.899981774390 17236791.869108356535 17236791.869108352810 17236792.004886429757 17236792.066387530416 17236792.066387530416 60290.646333712 2023-12-12T15:30:43.232676+00:00 12345678.899865061045 12345678.899865008891 12345678.900004602969 12345678.900001261383 12345678.900001261383 17236792.221420008689 17236792.221420004964 17236792.149995792657 17236792.186666183174 17236792.186666183174 60290.646345237 2023-12-12T15:30:44.228523+00:00 12345678.900007497519 12345678.900007445365 12345678.900025395676 12345678.900059238076 12345678.900059241802 17236792.554587766528 17236792.554587762803 17236792.481822527945 17236792.590811770409 17236792.590811770409 60290.646356822 2023-12-12T15:30:45.229430+00:00 12345678.900111654773 12345678.900111604482 12345678.899986807257 12345678.900007851422 12345678.900007851422 17236791.986663311720 17236791.986663307995 17236792.169458992779 17236791.935109715909 17236791.935109715909 60290.646368464 2023-12-12T15:30:46.235328+00:00 12345678.899979386479 12345678.899979334325 12345678.899992125109 12345678.899999629706 12345678.899999629706 17236792.551953937858 17236792.551953930408 17236792.474124997854 17236792.645826265216 17236792.645826265216 60290.646379996 2023-12-12T15:30:47.231611+00:00 12345678.900040168315 12345678.900040116161 12345678.899993302301 12345678.899974664673 12345678.899974666536 17236792.150391615927 17236792.150391612202 17236792.126896306872 17236792.305802904069 17236792.305802904069 60290.646391457 2023-12-12T15:30:48.221882+00:00 12345678.899966936558 12345678.899966886267 12345678.899997584522 12345678.899990571663 12345678.899990573525 17236792.096367236227 17236792.096367232502 17236791.977312333882 17236791.959193356335 17236791.959193360060 60290.646403138 2023-12-12T15:30:49.231087+00:00 12345678.899912368506 12345678.899912318215 12345678.899999503046 12345678.900009464473 12345678.900009464473 17236792.400417540222 17236792.400417536497 17236792.456216357648 17236792.423565186560 17236792.423565186560 60290.646414659 2023-12-12T15:30:50.226563+00:00 12345678.900092836469 12345678.900092784315 12345678.899984560907 12345678.899961521849 12345678.899961521849 17236792.467676740140 17236792.467676736414 17236792.510208703578 17236792.430241785944 17236792.430241785944 60290.646426189 2023-12-12T15:30:51.222708+00:00 12345678.899875864387 12345678.899875814095 12345678.900000024587 12345678.900005541742 12345678.900005541742 17236792.458231568336 17236792.458231564611 17236792.386100940406 17236792.486850358546 17236792.486850358546 60290.646437894 2023-12-12T15:30:52.234061+00:00 12345678.900156477466 12345678.900156427175 12345678.899992862716 12345678.899992005900 12345678.899992005900 17236792.154716096818 17236792.154716093093 17236792.204290766269 17236792.269329402596 17236792.269329402596 60290.646449431 2023-12-12T15:30:53.230863+00:00 12345678.899860948324 12345678.899860896170 12345678.900019314140 12345678.900034759194 12345678.900034759194 17236792.465237490833 17236792.465237483382 17236792.456616420299 17236792.526882376522 17236792.526882376522 60290.646461050 2023-12-12T15:30:54.234756+00:00 12345678.899977061898 12345678.899977009743 12345678.899994084612 12345678.900001505390 12345678.900001505390 17236792.397991303355 17236792.397991299629 17236792.376604296267 17236792.404186796397 17236792.404186796397 60290.646472584 2023-12-12T15:30:55.231242+00:00 12345678.900124635547 12345678.900124583393 12345678.900004604831 12345678.900009844452 12345678.900009846315 17236792.157051336020 17236792.157051332295 17236792.307342510670 17236792.187484361231 17236792.187484361231 60290.646484128 2023-12-12T15:30:56.228664+00:00 12345678.899931948632 12345678.899931896478 12345678.899999080226 12345678.899996111169 12345678.899996111169 17236792.840707562864 17236792.840707559139 17236792.673525579274 17236792.905460007489 17236792.905460007489 60290.646495725 2023-12-12T15:30:57.230636+00:00 12345678.900035846978 12345678.900035794824 12345678.899987012148 12345678.899980835617 12345678.899980833754 17236792.089555367827 17236792.089555364102 17236792.107710603625 17236791.909569129348 17236791.909569129348 60290.646507214 2023-12-12T15:30:58.223323+00:00 12345678.900081535801 12345678.900081485510 12345678.900001391768 12345678.899996727705 12345678.899996729568 17236792.505625609308 17236792.505625605583 17236792.419040277600 17236792.490084815770 17236792.490084815770 60290.646518776 2023-12-12T15:30:59.222287+00:00 12345678.899905381724 12345678.899905329570 12345678.899965772405 12345678.899932352826 12345678.899932350963 17236792.113418273628 17236792.113418266177 17236792.220147423446 17236792.111987084150 17236792.111987084150 60290.646530417 2023-12-12T15:31:00.228047+00:00 12345678.899916660041 12345678.899916609749 12345678.900015100837 12345678.900048155338 12345678.900048153475 17236792.436230160296 17236792.436230156571 17236792.426882505417 17236792.438092559576 17236792.438092559576 60290.646541988 2023-12-12T15:31:01.227808+00:00 12345678.899942688644 12345678.899942636490 12345678.899991964921 12345678.900007180870 12345678.900007180870 17236792.622446738183 17236792.622446734458 17236792.421776495874 17236792.472661294043 17236792.472661294043 60290.646553488 2023-12-12T15:31:02.221411+00:00 12345678.900136701763 12345678.900136649609 12345678.900006372482 12345678.900025580078 12345678.900025580078 17236792.344873461872 17236792.344873454422 17236792.517307195812 17236792.346817150712 17236792.346817154437 60290.646565014 2023-12-12T15:31:03.217215+00:00 12345678.899994393811 12345678.899994341657 12345678.899988776073 12345678.899980146438 12345678.899980144575 17236793.035425089300 17236793.035425085574 17236793.077560160309 17236793.004113167524 17236793.004113167524 60290.646576574 2023-12-12T15:31:04.215972+00:00 12345678.899918418378 12345678.899918368086 12345678.900009479374 12345678.900019805878 12345678.900019805878 17236793.029170449823 17236793.029170446098 17236792.951305955648 17236793.094563260674 17236793.094563260674 60290.646588134 2023-12-12T15:31:05.214724+00:00 12345678.900029685348 12345678.900029633194 12345678.899995395914 12345678.899984158576 12345678.899984158576 17236792.605159360915 17236792.605159353465 17236792.494530580938 17236792.541204046458 17236792.541204046458 60290.646599706 2023-12-12T15:31:06.214637+00:00 12345678.900047831237 12345678.900047780946 12345678.900004208088 12345678.899987583980 12345678.899987583980 17236792.470167245716 17236792.470167241991 17236792.619605727494 17236792.615916900337 17236792.615916900337 60290.646611287 2023-12-12T15:31:07.215195+00:00 12345678.899903872982 12345678.899903822690 12345678.899996733293 12345678.899997031316 12345678.899997029454 17236792.965892121196 17236792.965892117471 17236792.909604515880 17236792.942136548460 17236792.942136548460 60290.646622855 2023-12-12T15:31:08.214638+00:00 12345678.899978471920 12345678.899978419766 12345678.899956880137 12345678.899943493307 12345678.899943491444 17236792.957743514329 17236792.957743510604 17236793.003943137825 17236793.153980780393 17236793.153980776668 60290.646634442 2023-12-12T15:31:09.215814+00:00 12345678.900114804506 12345678.900114754215 12345678.900001954287 12345678.900011936203 12345678.900011936203 17236792.734474819154 17236792.734474815428 17236792.678226672113 17236792.687470708042 17236792.687470708042 60290.646646008 2023-12-12T15:31:10.215114+00:00 12345678.899896360934 12345678.899896310642 12345678.900004979223 12345678.900009412318 12345678.900009410456 17236792.519099753350 17236792.519099749625 17236792.631518162787 17236792.691147632897 17236792.691147632897 60290.646657601 2023-12-12T15:31:11.216691+00:00 12345678.900114091113 12345678.900114038959 12345678.899978531525 12345678.899978037924 12345678.899978037924 17236792.784628640860 17236792.784628637135 17236792.783980138600 17236792.705891940743 17236792.705891940743 60290.646669306 2023-12-12T15:31:12.228063+00:00 12345678.899947943166 12345678.899947891012 12345678.900007603690 12345678.899975772947 12345678.899975769222 17236793.372594002634 17236793.372593998909 17236793.197452336550 17236793.280392810702 17236793.280392814428 60290.646681000 2023-12-12T15:31:13.238369+00:00 12345678.900040166453 12345678.900040114298 12345678.899998882785 12345678.899990217760 12345678.899990217760 17236792.615609083325 17236792.615609079599 17236792.783939510584 17236792.662100341171 17236792.662100341171 60290.646692460 2023-12-12T15:31:14.228580+00:00 12345678.899993995205 12345678.899993944913 12345678.899988062680 12345678.899973841384 12345678.899973843247 17236792.788338657469 17236792.788338653743 17236792.754954699427 17236792.754579100758 17236792.754579100758 60290.646704060 2023-12-12T15:31:15.230772+00:00 12345678.899938214570 12345678.899938164279 12345678.900003880262 12345678.899989455938 12345678.899989455938 17236792.511101752520 17236792.511101745069 17236792.591582432389 17236792.681633520871 17236792.681633520871 60290.646715625 2023-12-12T15:31:16.230024+00:00 12345678.899906527251 12345678.899906475097 12345678.900014169514 12345678.900058209896 12345678.900058206171 17236793.020988587290 17236793.020988583565 17236792.951530668885 17236793.085533402860 17236793.085533406585 60290.646727183 2023-12-12T15:31:17.228609+00:00 12345678.900107637048 12345678.900107586756 12345678.899984564632 12345678.899987103418 12345678.899987101555 17236792.928382676095 17236792.928382668644 17236792.924314968288 17236792.839690446854 17236792.839690450579 60290.646738795 2023-12-12T15:31:18.231841+00:00 12345678.900002298877 12345678.900002248585 12345678.899990200996 12345678.899971673265 12345678.899971673265 17236793.066979277879 17236793.066979274154 17236792.998110108078 17236793.041090510786 17236793.041090510786 60290.646750247 2023-12-12T15:31:19.221345+00:00 12345678.899936353788 12345678.899936301634 12345678.900001291186 12345678.899987773970 12345678.899987773970 17236792.809734582901 17236792.809734579176 17236792.957134205848 17236792.967903487384 17236792.967903491110 60290.646761924 2023-12-12T15:31:20.230233+00:00 12345678.900130022317 12345678.900129972026 12345678.900003185496 12345678.899991787970 12345678.899991789833 17236793.118268124759 17236793.118268121034 17236793.141700729728 17236793.263647101820 17236793.263647101820 60290.646773411 2023-12-12T15:31:21.222735+00:00 12345678.899945380166 12345678.899945329875 12345678.899999069050 12345678.899981383234 12345678.899981383234 17236793.031091645360 17236793.031091641635 17236792.992112766951 17236792.872065320611 17236792.872065324336 60290.646785052 2023-12-12T15:31:22.228524+00:00 12345678.899938438088 12345678.899938385934 12345678.899990350008 12345678.899991787970 12345678.899991789833 17236792.863200176507 17236792.863200172782 17236792.776361912489 17236792.700859684497 17236792.700859680772 60290.646796606 2023-12-12T15:31:23.226811+00:00 12345678.900016076863 12345678.900016026571 12345678.899977387860 12345678.899953765795 12345678.899953767657 17236792.917510192841 17236792.917510189116 17236792.928673911840 17236793.004989638925 17236793.004989638925 60290.646808128 2023-12-12T15:31:24.222237+00:00 12345678.899993129075 12345678.899993076921 12345678.899997331202 12345678.899980066344 12345678.899980066344 17236792.890126675367 17236792.890126667917 17236793.006285727024 17236792.944117065519 17236792.944117065519 60290.646819740 2023-12-12T15:31:25.225540+00:00 12345678.899877095595 12345678.899877045304 12345678.899997733533 12345678.899956118315 12345678.899956120178 17236792.995160505176 17236792.995160501450 17236793.037601180375 17236792.962513279170 17236792.962513279170 60290.646831279 2023-12-12T15:31:26.222504+00:00 12345678.900017933920 12345678.900017881766 12345678.900008494034 12345678.900023091584 12345678.900023091584 17236793.201123382896 17236793.201123379171 17236793.018358532339 17236793.112664379179 17236793.112664379179 60290.646842881 2023-12-12T15:31:27.224896+00:00 12345678.900168046355 12345678.900167994201 12345678.900005122647 12345678.900010168552 12345678.900010168552 17236792.681516278535 17236792.681516274810 17236792.765852440149 17236792.778177160770 17236792.778177160770 60290.646854421 2023-12-12T15:31:28.222007+00:00 12345678.899956690148 12345678.899956639856 12345678.900012049824 12345678.900029966608 12345678.900029966608 17236793.089522171766 17236793.089522164315 17236793.063091967255 17236793.105078566819 17236793.105078566819 60290.646866182 2023-12-12T15:31:29.238101+00:00 12345678.899941666052 12345678.899941613898 12345678.900001697242 12345678.899999151006 12345678.899999151006 17236793.175345562398 17236793.175345558673 17236793.197201166302 17236793.272612370551 17236793.272612370551 60290.646877672 2023-12-12T15:31:30.230839+00:00 12345678.900076445192 12345678.900076393038 12345678.899995345622 12345678.899984993041 12345678.899984993041 17236792.801561109722 17236792.801561105996 17236792.815405044705 17236792.763058718294 17236792.763058718294 60290.646889220 2023-12-12T15:31:31.228556+00:00 12345678.899994939566 12345678.899994889274 12345678.900005644187 12345678.899984415621 12345678.899984417483 17236793.144625648856 17236793.144625645131 17236793.081586699933 17236793.047732185572 17236793.047732185572 60290.646900805 2023-12-12T15:31:32.229580+00:00 12345678.899867972359 12345678.899867920205 12345678.899986863136 12345678.899986527860 12345678.899986527860 17236793.469955686480 17236793.469955682755 17236793.293919567019 17236793.473414532840 17236793.473414532840 60290.646912379 2023-12-12T15:31:33.229567+00:00 12345678.900073200464 12345678.900073150173 12345678.899966675788 12345678.899932401255 12345678.899932403117 17236792.871643766761 17236792.871643759310 17236793.029543813318 17236793.038467571139 17236793.038467571139 60290.646923820 2023-12-12T15:31:34.218060+00:00 12345678.900021914393 12345678.900021864101 12345678.899992406368 12345678.899996150285 12345678.899996150285 17236792.969205804169 17236792.969205800444 17236792.996550451964 17236792.878659240901 17236792.878659240901 60290.646935537 2023-12-12T15:31:35.230391+00:00 12345678.899859031662 12345678.899858979508 12345678.899999352172 12345678.899996530265 12345678.899996532127 17236793.107396923006 17236793.107396919280 17236793.163575779647 17236793.128774121404 17236793.128774125129 60290.646947106 2023-12-12T15:31:36.229954+00:00 12345678.900034438819 12345678.900034388527 12345678.900009565055 12345678.900020433590 12345678.900020435452 17236793.441248565912 17236793.441248562187 17236793.318286925554 17236793.452929988503 17236793.452929988503 60290.646958707 2023-12-12T15:31:37.232266+00:00 12345678.900075377896 12345678.900075327605 12345678.900012958795 12345678.900021297857 12345678.900021299720 17236793.181542553008 17236793.181542549282 17236793.149550646544 17236793.193153891712 17236793.193153887987 60290.646970251 2023-12-12T15:31:38.229649+00:00 12345678.900040477514 12345678.900040427223 12345678.899994527921 12345678.899958385155 12345678.899958385155 17236793.056450575590 17236793.056450571865 17236793.238450594246 17236793.146137047559 17236793.146137051284 60290.646981726 2023-12-12T15:31:39.221127+00:00 12345678.899975512177 12345678.899975460023 12345678.899997862056 12345678.900000561029 12345678.900000562891 17236793.734561402351 17236793.734561398625 17236793.485294535756 17236793.569636788219 17236793.569636788219 60290.646993405 2023-12-12T15:31:40.230174+00:00 12345678.899899808690 12345678.899899756536 12345678.899995537475 12345678.900000929832 12345678.900000927970 17236793.029740296304 17236793.029740292579 17236793.154021609575 17236793.154375050217 17236793.154375046492 60290.647004805 2023-12-12T15:31:41.215146+00:00 12345678.900119099766 12345678.900119047612 12345678.900010401383 12345678.900043299422 12345678.900043299422 17236793.019716966897 17236793.019716963172 17236793.093844335526 17236793.016617268324 17236793.016617268324 60290.647016470 2023-12-12T15:31:42.223049+00:00 12345678.899934152141 12345678.899934099987 12345678.899984804913 12345678.899976886809 12345678.899976888672 17236793.346093852073 17236793.346093844622 17236793.388770729303 17236793.530432391912 17236793.530432391912 60290.647028133 2023-12-12T15:31:43.230704+00:00 12345678.900123193860 12345678.900123143569 12345678.900005256757 12345678.900010837242 12345678.900010837242 17236793.592081494629 17236793.592081490904 17236793.468784008175 17236793.598266504705 17236793.598266504705 60290.647039682 2023-12-12T15:31:44.228511+00:00 12345678.899806123227 12345678.899806071073 12345678.899999843910 12345678.899997690693 12345678.899997686967 17236793.524309135973 17236793.524309132248 17236793.544928953052 17236793.526540987194 17236793.526540987194 60290.647051311 2023-12-12T15:31:45.233226+00:00 12345678.900185097009 12345678.900185044855 12345678.900000110269 12345678.900009622797 12345678.900009620935 17236793.516397003084 17236793.516396995634 17236793.537612080574 17236793.450636535883 17236793.450636535883 60290.647062857 2023-12-12T15:31:46.230813+00:00 12345678.899943878874 12345678.899943826720 12345678.900003433228 12345678.900023534894 12345678.900023534894 17236793.730441063643 17236793.730441059917 17236793.619373660535 17236793.640593670309 17236793.640593670309 60290.647074334 2023-12-12T15:31:47.222487+00:00 12345678.900019986555 12345678.900019934401 12345678.899990983307 12345678.900010587648 12345678.900010587648 17236793.535354543477 17236793.535354536027 17236793.690722197294 17236793.521790429950 17236793.521790429950 60290.647085926 2023-12-12T15:31:48.224029+00:00 12345678.899923525751 12345678.899923473597 12345678.900016462430 12345678.900019221008 12345678.900019221008 17236794.081848148257 17236794.081848144531 17236794.115770697594 17236794.295264553279 17236794.295264553279 60290.647097588 2023-12-12T15:31:49.231622+00:00 12345678.900089798495 12345678.900089746341 12345678.900000168011 12345678.899988859892 12345678.899988859892 17236793.710491027683 17236793.710491020232 17236793.662329863757 17236793.564524736255 17236793.564524736255 60290.647109121 2023-12-12T15:31:50.228071+00:00 12345678.899972174317 12345678.899972124025 12345678.900005500764 12345678.900006422773 12345678.900006420910 17236793.557748638093 17236793.557748630643 17236793.633065477014 17236793.492199137807 17236793.492199137807 60290.647120754 2023-12-12T15:31:51.233190+00:00 12345678.899903109297 12345678.899903059006 12345678.899966683239 12345678.899923106655 12345678.899923106655 17236794.184830438346 17236794.184830430895 17236794.000474650413 17236794.150323715061 17236794.150323715061 60290.647132265 2023-12-12T15:31:52.227709+00:00 12345678.900110181421 12345678.900110129267 12345678.899991061538 12345678.899995176122 12345678.899995176122 17236793.666433084756 17236793.666433081031 17236793.863961987197 17236793.697066482157 17236793.697066482157 60290.647143802 2023-12-12T15:31:53.224506+00:00 12345678.899916887283 12345678.899916835129 12345678.899974137545 12345678.899947155267 12345678.899947155267 17236793.934391040355 17236793.934391036630 17236793.957900609821 17236794.019469164312 17236794.019469164312 60290.647155438 2023-12-12T15:31:54.229831+00:00 12345678.900050032884 12345678.900049982592 12345678.900009229779 12345678.900037812069 12345678.900037810206 17236794.026714783162 17236794.026714779437 17236793.895388588309 17236793.926935631782 17236793.926935631782 60290.647167007 2023-12-12T15:31:55.229345+00:00 12345678.899914490059 12345678.899914437905 12345678.899981284514 12345678.899968391284 12345678.899968391284 17236793.980115137994 17236793.980115134269 17236793.907808400691 17236793.990533418953 17236793.990533418953 60290.647178658 2023-12-12T15:31:56.236036+00:00 12345678.900041721761 12345678.900041669607 12345678.900000283495 12345678.899996502325 12345678.899996500462 17236793.705102819949 17236793.705102816224 17236793.656687684357 17236793.736895781010 17236793.736895781010 60290.647190143 2023-12-12T15:31:57.228399+00:00 12345678.899933846667 12345678.899933796376 12345678.900000816211 12345678.900000261143 12345678.900000259280 17236793.318248793483 17236793.318248789757 17236793.467640545219 17236793.243317924440 17236793.243317924440 60290.647201689 2023-12-12T15:31:58.225949+00:00 12345678.900025216863 12345678.900025164708 12345678.900011926889 12345678.900021534413 12345678.900021532550 17236793.588685020804 17236793.588685013354 17236793.603008471429 17236793.618463464081 17236793.618463464081 60290.647213333 2023-12-12T15:31:59.231975+00:00 12345678.899984391406 12345678.899984339252 12345678.899993004277 12345678.900002760813 12345678.900002760813 17236793.288979500532 17236793.288979496807 17236793.350991360843 17236793.478252843022 17236793.478252846748 60290.647224857 2023-12-12T15:32:00.227707+00:00 12345678.899988340214 12345678.899988288060 12345678.900004679337 12345678.900022597983 12345678.900022599846 17236793.475744888186 17236793.475744884461 17236793.284798931330 17236793.243402406573 17236793.243402406573 60290.647236425 2023-12-12T15:32:01.227172+00:00 12345678.900033527985 12345678.900033475831 12345678.899998493493 12345678.899997977540 12345678.899997977540 17236793.373580563813 17236793.373580560088 17236793.566589470953 17236793.554821729660 17236793.554821729660 60290.647248284 2023-12-12T15:32:02.251725+00:00 12345678.900075569749 12345678.900075519457 12345678.899994874373 12345678.900004541501 12345678.900004539639 17236793.550927139819 17236793.550927136093 17236793.393117651343 17236793.476567320526 17236793.476567320526 60290.647259639 2023-12-12T15:32:03.232794+00:00 12345678.899936808273 12345678.899936756119 12345678.900001291186 12345678.900042764843 12345678.900042766705 17236793.314332600683 17236793.314332596958 17236793.420538026839 17236793.488074112684 17236793.488074112684 60290.647271018 2023-12-12T15:32:04.215953+00:00 12345678.899882277474 12345678.899882227182 12345678.899989832193 12345678.899989776313 12345678.899989776313 17236793.812694452703 17236793.812694448978 17236793.809894144535 17236793.831268414855 17236793.831268414855 60290.647282602 2023-12-12T15:32:05.216814+00:00 12345678.900086503476 12345678.900086451322 12345678.899986777455 12345678.899980507791 12345678.899980507791 17236793.766200479120 17236793.766200475395 17236793.581084139645 17236793.613548859954 17236793.613548859954 60290.647294153 2023-12-12T15:32:06.214830+00:00 12345678.899903716519 12345678.899903666228 12345678.900012785569 12345678.900027643889 12345678.900027643889 17236792.811203494668 17236792.811203490943 17236792.943346284330 17236792.866602942348 17236792.866602942348 60290.647305789 2023-12-12T15:32:07.220228+00:00 12345678.900040652603 12345678.900040600449 12345678.899989994243 12345678.899996895343 12345678.899996897206 17236793.154637359083 17236793.154637355357 17236793.108996573836 17236793.222847770900 17236793.222847770900 60290.647317305 2023-12-12T15:32:08.215142+00:00 12345678.899945840240 12345678.899945789948 12345678.899984423071 12345678.899977508932 12345678.899977510795 17236793.288650013506 17236793.288650009781 17236793.388704411685 17236793.443341303617 17236793.443341307342 60290.647328868 2023-12-12T15:32:09.214138+00:00 12345678.900159619749 12345678.900159569457 12345678.900004962459 12345678.900012325495 12345678.900012325495 17236793.481776472181 17236793.481776468456 17236793.441889896989 17236793.375750068575 17236793.375750068575 60290.647340601 2023-12-12T15:32:10.227966+00:00 12345678.900005789474 12345678.900005737320 12345678.900001768023 12345678.899974562228 12345678.899974565953 17236793.610560446978 17236793.610560443252 17236793.460053391755 17236793.465556088835 17236793.465556088835 60290.647352029 2023-12-12T15:32:11.215305+00:00 12345678.899992173538 12345678.899992121384 12345678.900006603450 12345678.899977872148 12345678.899977870286 17236793.525741633028 17236793.525741625577 17236793.656740821898 17236793.699498657137 17236793.699498657137 60290.647363598 2023-12-12T15:32:12.214897+00:00 12345678.899885198101 12345678.899885147810 12345678.900001870468 12345678.899983569980 12345678.899983569980 17236793.668513022363 17236793.668513014913 17236793.753371048719 17236793.624878369272 17236793.624878372997 60290.647375183 2023-12-12T15:32:13.215812+00:00 12345678.900114962831 12345678.900114910677 12345678.899990828708 12345678.899986339733 12345678.899986339733 17236793.981086842716 17236793.981086835265 17236793.795215275139 17236793.887428045273 17236793.887428045273 60290.647386797 2023-12-12T15:32:14.219235+00:00 12345678.899978375062 12345678.899978322908 12345678.900027817115 12345678.900030804798 12345678.900030804798 17236793.491656806320 17236793.491656802595 17236793.656972959638 17236793.701482284814 17236793.701482284814 60290.647398550 2023-12-12T15:32:15.234746+00:00 12345678.900024363771 12345678.900024313480 12345678.899999232963 12345678.900004424155 12345678.900004426017 17236794.031996797770 17236794.031996794045 17236793.886313572526 17236794.019417796284 17236794.019417796284 60290.647410049 2023-12-12T15:32:16.228237+00:00 12345678.899888075888 12345678.899888023734 12345678.899976246059 12345678.899967590347 12345678.899967590347 17236793.417143661529 17236793.417143654078 17236793.540424998850 17236793.488598532975 17236793.488598532975 60290.647421629 2023-12-12T15:32:17.228726+00:00 12345678.900110369548 12345678.900110317394 12345678.899995969608 12345678.900019766763 12345678.900019766763 17236793.673383451998 17236793.673383448273 17236793.710571516305 17236793.777919016778 17236793.777919016778 60290.647433195 2023-12-12T15:32:18.228035+00:00 12345678.899882851169 12345678.899882799014 12345678.900002805516 12345678.900019260123 12345678.900019260123 17236793.832510668784 17236793.832510661334 17236793.853004112840 17236793.900397654623 17236793.900397654623 60290.647444805 2023-12-12T15:32:19.231137+00:00 12345678.900083199143 12345678.900083146989 12345678.900001436472 12345678.900015108287 12345678.900015108287 17236793.872344162315 17236793.872344158590 17236793.734985057265 17236793.705571189523 17236793.705571189523 60290.647456367 2023-12-12T15:32:20.230078+00:00 12345678.899935817346 12345678.899935767055 12345678.899975601584 12345678.899975644425 12345678.899975640699 17236794.060620337725 17236794.060620333999 17236794.042664218694 17236794.027357250452 17236794.027357250452 60290.647467928 2023-12-12T15:32:21.228973+00:00 12345678.899941891432 12345678.899941841140 12345678.899991771206 12345678.899980809540 12345678.899980811402 17236794.126105159521 17236794.126105152071 17236794.169409453869 17236794.147727191448 17236794.147727191448 60290.647479501 2023-12-12T15:32:22.228901+00:00 12345678.900144824758 12345678.900144772604 12345678.900026123971 12345678.900042640045 12345678.900042641908 17236793.747470885515 17236793.747470881790 17236793.823348585516 17236793.747789893299 17236793.747789893299 60290.647491165 2023-12-12T15:32:23.236711+00:00 12345678.899870632216 12345678.899870580062 12345678.899967595935 12345678.899941021577 12345678.899941021577 17236793.699943199754 17236793.699943196028 17236793.712930288166 17236793.723921228200 17236793.723921228200 60290.647502559 2023-12-12T15:32:24.221076+00:00 12345678.900076862425 12345678.900076810271 12345678.900016447529 12345678.900015810505 12345678.900015808642 17236793.981605786830 17236793.981605783105 17236793.822708230466 17236793.975771721452 17236793.975771721452 60290.647514233 2023-12-12T15:32:25.229746+00:00 12345678.899978054687 12345678.899978002533 12345678.899983020499 12345678.899995157495 12345678.899995159358 17236794.093137156218 17236794.093137152493 17236794.191668182611 17236794.236869886518 17236794.236869886518 60290.647525804 2023-12-12T15:32:26.229422+00:00 12345678.900008805096 12345678.900008752942 12345678.899994209409 12345678.900013389066 12345678.900013389066 17236794.409109152853 17236794.409109149128 17236794.438000801951 17236794.366340145469 17236794.366340145469 60290.647537406 2023-12-12T15:32:27.231866+00:00 12345678.899994835258 12345678.899994783103 12345678.900000305846 12345678.900007376447 12345678.900007376447 17236794.007340494543 17236794.007340490818 17236794.041864123195 17236793.872863519937 17236793.872863519937 60290.647548931 2023-12-12T15:32:28.227668+00:00 12345678.900016341358 12345678.900016291067 12345678.899999838322 12345678.900003071874 12345678.900003068149 17236793.931447610259 17236793.931447606534 17236793.924127086997 17236794.015611313283 17236794.015611313283 60290.647560528 2023-12-12T15:32:29.229667+00:00 12345678.899981204420 12345678.899981152266 12345678.899979501963 12345678.899978188798 12345678.899978185073 17236793.860673416406 17236793.860673412681 17236793.859050687402 17236793.902006689459 17236793.902006689459 60290.647572078 2023-12-12T15:32:30.227521+00:00 12345678.899929670617 12345678.899929618463 12345678.900007039309 12345678.900018263608 12345678.900018263608 17236794.154052089900 17236794.154052086174 17236794.037388302386 17236794.177314233035 17236794.177314233035 60290.647583738 2023-12-12T15:32:31.234964+00:00 12345678.900006320328 12345678.900006268173 12345678.899998392910 12345678.899973670021 12345678.899973670021 17236793.485385138541 17236793.485385134816 17236793.596395101398 17236793.440520443022 17236793.440520443022 60290.647595253 2023-12-12T15:32:32.229850+00:00 12345678.900047985837 12345678.900047933683 12345678.900035617873 12345678.900013355538 12345678.900013357401 17236793.963706139475 17236793.963706135750 17236794.044740617275 17236794.139004528522 17236794.139004528522 60290.647606772 2023-12-12T15:32:33.225143+00:00 12345678.900098798797 12345678.900098748505 12345678.900000575930 12345678.900004005060 12345678.900004006922 17236794.239807352424 17236794.239807348698 17236794.034767694771 17236794.104321151972 17236794.104321151972 60290.647618402 2023-12-12T15:32:34.229967+00:00 12345678.899898823351 12345678.899898771197 12345678.900006631389 12345678.900017248467 12345678.900017246604 17236793.947769563645 17236793.947769559920 17236793.957789186388 17236794.170919995755 17236794.170919999480 60290.647629980 2023-12-12T15:32:35.230255+00:00 12345678.899933826178 12345678.899933775887 12345678.899965122342 12345678.899935903028 12345678.899935904890 17236793.721377439797 17236793.721377436072 17236793.761430017650 17236793.658472035080 17236793.658472031355 60290.647641532 2023-12-12T15:32:36.228367+00:00 12345678.900016624480 12345678.900016572326 12345678.899994103238 12345678.899984259158 12345678.899984261021 17236793.745585665107 17236793.745585661381 17236793.915343873203 17236793.867463730276 17236793.867463730276 60290.647653120 2023-12-12T15:32:37.229530+00:00 12345678.900051457807 12345678.900051407516 12345678.899982631207 12345678.899978497997 12345678.899978496134 17236794.012823093683 17236794.012823086232 17236793.942200090736 17236794.013513267040 17236794.013513263315 60290.647664584 2023-12-12T15:32:38.220081+00:00 12345678.900026975200 12345678.900026923046 12345678.899988422170 12345678.899970304221 12345678.899970306084 17236793.586266126484 17236793.586266119033 17236793.607563719153 17236793.562336549163 17236793.562336545438 60290.647676285 2023-12-12T15:32:39.231046+00:00 12345678.899989781901 12345678.899989729747 12345678.899998420849 12345678.899984898046 12345678.899984896183 17236793.732764236629 17236793.732764232904 17236793.558312434703 17236793.492876339704 17236793.492876339704 60290.647687761 2023-12-12T15:32:40.222551+00:00 12345678.900026964024 12345678.900026911870 12345678.900019921362 12345678.899988779798 12345678.899988781661 17236793.886204652488 17236793.886204648763 17236793.853346645832 17236793.790237385780 17236793.790237385780 60290.647699357 2023-12-12T15:32:41.224471+00:00 12345678.899866608903 12345678.899866556749 12345678.899977184832 12345678.899947099388 12345678.899947099388 17236793.875017575920 17236793.875017572194 17236793.973692964762 17236793.947586700320 17236793.947586700320 60290.647711018 2023-12-12T15:32:42.231971+00:00 12345678.900082439184 12345678.900082387030 12345678.900020906702 12345678.900074342266 12345678.900074342266 17236793.887226119637 17236793.887226112187 17236793.925507601351 17236793.998031374067 17236793.998031374067 60290.647722504 2023-12-12T15:32:43.224350+00:00 12345678.900036567822 12345678.900036515668 12345678.899975728244 12345678.899952441454 12345678.899952439591 17236793.818964373320 17236793.818964369595 17236793.730301406235 17236793.817468576133 17236793.817468576133 60290.647734087 2023-12-12T15:32:44.225142+00:00 12345678.899952480569 12345678.899952428415 12345678.900019718334 12345678.900018908083 12345678.900018906221 17236793.577078763396 17236793.577078759670 17236793.630638711154 17236793.600358486176 17236793.600358486176 60290.647745636 2023-12-12T15:32:45.223000+00:00 12345678.900006735697 12345678.900006685406 12345678.899992331862 12345678.899989888072 12345678.899989888072 17236794.154379215091 17236794.154379211366 17236794.114718161523 17236794.186059974134 17236794.186059974134 60290.647757270 2023-12-12T15:32:46.228171+00:00 12345678.899998467416 12345678.899998417124 12345678.899981701747 12345678.899977309629 12345678.899977309629 17236794.316654719412 17236794.316654711962 17236794.284581147134 17236794.276592064649 17236794.276592064649 60290.647768877 2023-12-12T15:32:47.230933+00:00 12345678.899821246043 12345678.899821195751 12345678.899983434007 12345678.899982556701 12345678.899982558563 17236794.414318963885 17236794.414318960160 17236794.509245943278 17236794.628998402506 17236794.628998402506 60290.647780414 2023-12-12T15:32:48.227734+00:00 12345678.900083359331 12345678.900083307177 12345678.900010930374 12345678.900009991601 12345678.900009991601 17236794.461342830211 17236794.461342826486 17236794.358460549265 17236794.397187236696 17236794.397187232971 60290.647791990 2023-12-12T15:32:49.227912+00:00 12345678.900122815743 12345678.900122765452 12345678.900000832975 12345678.899986594915 12345678.899986593053 17236794.417115777731 17236794.417115770280 17236794.401055477560 17236794.452156670392 17236794.452156670392 60290.647803494 2023-12-12T15:32:50.221875+00:00 12345678.899914946407 12345678.899914894253 12345678.899991782382 12345678.899995500222 12345678.899995500222 17236794.714211527258 17236794.714211523533 17236794.726186461747 17236794.741527672857 17236794.741527672857 60290.647815134 2023-12-12T15:32:51.227590+00:00 12345678.899925954640 12345678.899925904348 12345678.899995146319 12345678.899994229898 12345678.899994228035 17236794.613952491432 17236794.613952487707 17236794.692710589617 17236794.604810204357 17236794.604810204357 60290.647826726 2023-12-12T15:32:52.229084+00:00 12345678.900023473427 12345678.900023423135 12345678.899993451312 12345678.899986756966 12345678.899986758828 17236794.102418705821 17236794.102418702096 17236794.097343344241 17236794.118154767901 17236794.118154767901 60290.647838290 2023-12-12T15:32:53.228279+00:00 12345678.899981433526 12345678.899981381372 12345678.900010267273 12345678.899982472882 12345678.899982472882 17236793.951851431280 17236793.951851427555 17236794.032658431679 17236793.873544782400 17236793.873544782400 60290.647849893 2023-12-12T15:32:54.230724+00:00 12345678.900093102828 12345678.900093050674 12345678.900009099394 12345678.899982107803 12345678.899982104078 17236794.846668574959 17236794.846668571234 17236794.830925401300 17236794.771990191191 17236794.771990194917 60290.647861358 2023-12-12T15:32:55.221365+00:00 12345678.900000249967 12345678.900000199676 12345678.899992294610 12345678.899977162480 12345678.899977160618 17236794.791945643723 17236794.791945636272 17236794.734552852809 17236794.724265072495 17236794.724265072495 60290.647873011 2023-12-12T15:32:56.228150+00:00 12345678.899886719882 12345678.899886667728 12345678.899990199134 12345678.899994146079 12345678.899994146079 17236794.335409257561 17236794.335409253836 17236794.363172203302 17236794.406740929931 17236794.406740929931 60290.647884566 2023-12-12T15:32:57.226515+00:00 12345678.900038836524 12345678.900038786232 12345678.900013066828 12345678.900032557547 12345678.900032555684 17236794.471471507102 17236794.471471503377 17236794.504610851407 17236794.615231201053 17236794.615231201053 60290.647896214 2023-12-12T15:32:58.232947+00:00 12345678.900125658140 12345678.900125605986 12345678.899994367734 12345678.900003921241 12345678.900003921241 17236794.684975828975 17236794.684975825250 17236794.601835947484 17236794.539743192494 17236794.539743192494 60290.647907646 2023-12-12T15:32:59.220669+00:00 12345678.899936728179 12345678.899936677888 12345678.899994129315 12345678.900002986193 12345678.900002984330 17236794.614997889847 17236794.614997886121 17236794.612682655454 17236794.606731608510 17236794.606731608510 60290.647919348 2023-12-12T15:33:00.231681+00:00 12345678.899979909882 12345678.899979857728 12345678.899974744767 12345678.899957170710 12345678.899957172573 17236794.069488544017 17236794.069488536566 17236794.098134174943 17236794.090730283409 17236794.090730283409 60290.647930905 2023-12-12T15:33:01.230221+00:00 12345678.900085330009 12345678.900085279718 12345678.900013303384 12345678.900032611564 12345678.900032609701 17236794.018881086260 17236794.018881082535 17236794.067387834191 17236794.178540855646 17236794.178540855646 60290.647942536 2023-12-12T15:33:02.235091+00:00 12345678.899842780083 12345678.899842727929 12345678.899980323389 12345678.899972882122 12345678.899972882122 17236794.068018075079 17236794.068018071353 17236794.066687572747 17236793.953239325434 17236793.953239325434 60290.647954001 2023-12-12T15:33:03.225645+00:00 12345678.900091620162 12345678.900091569871 12345678.900006329641 12345678.900016622618 12345678.900016620755 17236794.289899542928 17236794.289899535477 17236794.192915230989 17236794.261024624109 17236794.261024624109 60290.647965475 2023-12-12T15:33:04.217001+00:00 12345678.899911990389 12345678.899911940098 12345678.900004943833 12345678.899992957711 12345678.899992955849 17236794.327464416623 17236794.327464412898 17236794.330915294588 17236794.531286410987 17236794.531286410987 60290.647977029 2023-12-12T15:33:05.215318+00:00 12345678.900060011074 12345678.900059960783 12345678.899991013110 12345678.899951672181 12345678.899951670319 17236794.169479552656 17236794.169479545206 17236794.307810861617 17236794.287159081548 17236794.287159081548 60290.647988629 2023-12-12T15:33:06.217523+00:00 12345678.900032736361 12345678.900032686070 12345678.900005953386 12345678.899992477149 12345678.899992477149 17236794.839142173529 17236794.839142166078 17236794.615238647908 17236794.755460955203 17236794.755460955203 60290.648000191 2023-12-12T15:33:07.216487+00:00 12345678.899853594601 12345678.899853542447 12345678.900001687929 12345678.900014439598 12345678.900014439598 17236794.222844328731 17236794.222844325006 17236794.432341367006 17236794.263218194246 17236794.263218194246 60290.648011768 2023-12-12T15:33:08.216728+00:00 12345678.900077125058 12345678.900077072904 12345678.900008061901 12345678.899999478832 12345678.899999478832 17236794.452355254441 17236794.452355250716 17236794.339156497270 17236794.246294479817 17236794.246294479817 60290.648023320 2023-12-12T15:33:09.214889+00:00 12345678.900075640529 12345678.900075590238 12345678.899994980544 12345678.899964263663 12345678.899964261800 17236794.288293842226 17236794.288293838501 17236794.381113879383 17236794.385454151779 17236794.385454151779 60290.648034901 2023-12-12T15:33:10.215465+00:00 12345678.900048973039 12345678.900048920885 12345678.900008222088 12345678.900030389428 12345678.900030393153 17236795.095023896545 17236795.095023892820 17236794.969756636769 17236795.044289316982 17236795.044289316982 60290.648046479 2023-12-12T15:33:11.215773+00:00 12345678.899867139757 12345678.899867089465 12345678.899987468496 12345678.899995338172 12345678.899995336309 17236794.594025209546 17236794.594025205821 17236794.642407815903 17236794.500999081880 17236794.500999081880 60290.648058226 2023-12-12T15:33:12.230743+00:00 12345678.900044726208 12345678.900044674054 12345678.899999022484 12345678.900017028674 12345678.900017028674 17236794.172391641885 17236794.172391634434 17236794.197158329189 17236794.168441448361 17236794.168441452086 60290.648069814 2023-12-12T15:33:13.231909+00:00 12345678.899978164583 12345678.899978112429 12345678.899986706674 12345678.900004556403 12345678.900004554540 17236794.382533229887 17236794.382533226162 17236794.337387096137 17236794.393469668925 17236794.393469668925 60290.648081313 2023-12-12T15:33:14.225463+00:00 12345678.900008182973 12345678.900008130819 12345678.900001075119 12345678.899988116696 12345678.899988116696 17236794.677052009851 17236794.677052006125 17236794.711356740445 17236794.724451445043 17236794.724451445043 60290.648092928 2023-12-12T15:33:15.228997+00:00 12345678.899994788691 12345678.899994738400 12345678.900014769286 12345678.900017818436 12345678.900017818436 17236794.672250695527 17236794.672250691801 17236794.723095249385 17236794.717843014747 17236794.717843014747 60290.648104492 2023-12-12T15:33:16.228073+00:00 12345678.899990478531 12345678.899990426376 12345678.899997910485 12345678.900016032159 12345678.900016032159 17236794.600377976894 17236794.600377973169 17236794.640790127218 17236794.639025799930 17236794.639025799930 60290.648116183 2023-12-12T15:33:17.238192+00:00 12345678.900004498661 12345678.900004448369 12345678.900000253692 12345678.899996101856 12345678.899996103719 17236794.445572949946 17236794.445572946221 17236794.489665575325 17236794.425112899393 17236794.425112899393 60290.648127680 2023-12-12T15:33:18.231555+00:00 12345678.900026191026 12345678.900026138872 12345678.899969665334 12345678.899949485436 12345678.899949485436 17236794.873691301793 17236794.873691298068 17236794.754687909037 17236794.840854376554 17236794.840854380280 60290.648139131 2023-12-12T15:33:19.220921+00:00 12345678.900015646592 12345678.900015596300 12345678.899987930432 12345678.900008697063 12345678.900008695200 17236795.032190244645 17236795.032190237194 17236794.963922925293 17236795.062461774796 17236795.062461774796 60290.648150785 2023-12-12T15:33:20.227869+00:00 12345678.899960866198 12345678.899960814044 12345678.899995727465 12345678.900006735697 12345678.900006735697 17236794.685220204294 17236794.685220200568 17236794.671698112041 17236794.601227771491 17236794.601227767766 60290.648162371 2023-12-12T15:33:21.228835+00:00 12345678.899959951639 12345678.899959901348 12345678.899990590289 12345678.899981940165 12345678.899981942028 17236794.298305224627 17236794.298305220902 17236794.494670491666 17236794.335449978709 17236794.335449978709 60290.648173935 2023-12-12T15:33:22.228017+00:00 12345678.899959800765 12345678.899959748611 12345678.900007680058 12345678.900033866987 12345678.900033865124 17236794.818131092936 17236794.818131085485 17236794.607819076627 17236794.611111473292 17236794.611111473292 60290.648185533 2023-12-12T15:33:23.230022+00:00 12345678.900023434311 12345678.900023384020 12345678.899983469397 12345678.899976003915 12345678.899976002052 17236794.105046730489 17236794.105046726763 17236794.151995979249 17236793.998568251729 17236793.998568251729 60290.648197122 2023-12-12T15:33:24.231361+00:00 12345678.900076106191 12345678.900076055899 12345678.900000952184 12345678.899994673207 12345678.899994675070 17236794.343134891242 17236794.343134887516 17236794.268942426890 17236794.386728137732 17236794.386728137732 60290.648208736 2023-12-12T15:33:25.234763+00:00 12345678.899972053245 12345678.899972002953 12345678.900001782924 12345678.900022719055 12345678.900022717193 17236794.448727417737 17236794.448727414012 17236794.470474835485 17236794.675464995205 17236794.675464995205 60290.648220235 2023-12-12T15:33:26.228320+00:00 12345678.899910818785 12345678.899910768494 12345678.900003299117 12345678.900009492412 12345678.900009492412 17236794.272106409073 17236794.272106405348 17236794.357860084623 17236794.352188259363 17236794.352188259363 60290.648231794 2023-12-12T15:33:27.226992+00:00 12345678.900124484673 12345678.900124432519 12345678.900010639802 12345678.900012696162 12345678.900012698025 17236794.408561650664 17236794.408561643213 17236794.398667540401 17236794.312061570585 17236794.312061570585 60290.648243386 2023-12-12T15:33:28.228543+00:00 12345678.899971896783 12345678.899971844628 12345678.900007279590 12345678.899992244318 12345678.899992246181 17236794.496310245246 17236794.496310241520 17236794.467947509140 17236794.403530925512 17236794.403530929238 60290.648254996 2023-12-12T15:33:29.231642+00:00 12345678.899985451251 12345678.899985400960 12345678.899979518726 12345678.899976300076 12345678.899976300076 17236794.341365527362 17236794.341365523636 17236794.426643446088 17236794.327306352556 17236794.327306348830 60290.648266499 2023-12-12T15:33:30.225491+00:00 12345678.899876931682 12345678.899876881391 12345678.899986540899 12345678.899972230196 12345678.899972228333 17236794.585359405726 17236794.585359402001 17236794.578231085092 17236794.544895917177 17236794.544895917177 60290.648278102 2023-12-12T15:33:31.227998+00:00 12345678.900123646483 12345678.900123596191 12345678.900010542944 12345678.900011187419 12345678.900011189282 17236794.368510808796 17236794.368510805070 17236794.384057283401 17236794.181137096137 17236794.181137096137 60290.648289578 2023-12-12T15:33:32.219497+00:00 12345678.899990385398 12345678.899990333244 12345678.899996703491 12345678.899977682158 12345678.899977684021 17236794.867674205452 17236794.867674201727 17236794.744877696037 17236794.860055103898 17236794.860055103898 60290.648301274 2023-12-12T15:33:33.230046+00:00 12345678.899971412495 12345678.899971360341 12345678.899987744167 12345678.900002228096 12345678.900002228096 17236794.670224364847 17236794.670224361122 17236794.720213685185 17236794.637096334249 17236794.637096334249 60290.648312749 2023-12-12T15:33:34.221505+00:00 12345678.899908576161 12345678.899908525869 12345678.899997163564 12345678.900010429323 12345678.900010429323 17236794.919186208397 17236794.919186204672 17236794.861462432891 17236794.838997885585 17236794.838997885585 60290.648324388 2023-12-12T15:33:35.227094+00:00 12345678.900112835690 12345678.900112783536 12345678.900002259761 12345678.900025567040 12345678.900025565177 17236794.556812386960 17236794.556812383235 17236794.759530361742 17236794.650450974703 17236794.650450974703 60290.648336100 2023-12-12T15:33:36.239051+00:00 12345678.899894988164 12345678.899894936010 12345678.899990445003 12345678.899998640642 12345678.899998640642 17236795.233422148973 17236795.233422145247 17236795.135287962854 17236795.120379697531 17236795.120379697531 60290.648347505 2023-12-12T15:33:37.224457+00:00 12345678.900070643052 12345678.900070590898 12345678.899997381493 12345678.900023048744 12345678.900023048744 17236795.370463930070 17236795.370463926345 17236795.396786700934 17236795.379023764282 17236795.379023764282 60290.648359095 2023-12-12T15:33:38.225764+00:00 12345678.899979295209 12345678.899979244918 12345678.900017550215 12345678.900027232245 12345678.900027232245 17236795.255056008697 17236795.255056004971 17236795.236927174032 17236795.108925350010 17236795.108925350010 60290.648370725 2023-12-12T15:33:39.230602+00:00 12345678.900034613907 12345678.900034561753 12345678.900012543425 12345678.900010544807 12345678.900010542944 17236795.160281110555 17236795.160281106830 17236795.134800408036 17236795.297614943236 17236795.297614943236 60290.648382266 2023-12-12T15:33:40.227808+00:00 12345678.899996055290 12345678.899996004999 12345678.899981217459 12345678.899950759485 12345678.899950763211 17236795.071870513260 17236795.071870509535 17236794.940018590540 17236795.042392387986 17236795.042392387986 60290.648393768 2023-12-12T15:33:41.221532+00:00 12345678.899881634861 12345678.899881584570 12345678.899991871789 12345678.899973107502 12345678.899973109365 17236794.824840858579 17236794.824840854853 17236795.069215822965 17236795.021322432905 17236795.021322432905 60290.648405440 2023-12-12T15:33:42.230015+00:00 12345678.900059368461 12345678.900059316307 12345678.899985702708 12345678.900004699826 12345678.900004699826 17236794.832731872797 17236794.832731869072 17236794.877655044198 17236794.751254629344 17236794.751254629344 60290.648416969 2023-12-12T15:33:43.226175+00:00 12345678.899990307167 12345678.899990255013 12345678.900013070554 12345678.900027779862 12345678.900027779862 17236795.353599384427 17236795.353599380702 17236795.208281058818 17236795.347783140838 17236795.347783140838 60290.648428644 2023-12-12T15:33:44.234801+00:00 12345678.899943409488 12345678.899943359196 12345678.899974374101 12345678.899961140007 12345678.899961140007 17236795.233847208321 17236795.233847204596 17236795.204003371298 17236795.074678033590 17236795.074678033590 60290.648440180 2023-12-12T15:33:45.231539+00:00 12345678.900034857914 12345678.900034807622 12345678.900004809722 12345678.900001628324 12345678.900001628324 17236795.488057442009 17236795.488057438284 17236795.473593834788 17236795.508934117854 17236795.508934117854 60290.648451728 2023-12-12T15:33:46.229323+00:00 12345678.899981055409 12345678.899981003255 12345678.899999024346 12345678.899984557182 12345678.899984557182 17236794.661657985300 17236794.661657981575 17236794.765306942165 17236794.588093943894 17236794.588093943894 60290.648463216 2023-12-12T15:33:47.221858+00:00 12345678.899970861152 12345678.899970808998 12345678.900012489408 12345678.900027433410 12345678.900027433410 17236794.926154367626 17236794.926154360175 17236794.840643145144 17236794.985803063959 17236794.985803063959 60290.648474870 2023-12-12T15:33:48.228760+00:00 12345678.900130501017 12345678.900130448863 12345678.899987589568 12345678.899976413697 12345678.899976413697 17236795.376326404512 17236795.376326397061 17236795.360696453601 17236795.593129448593 17236795.593129448593 60290.648486358 2023-12-12T15:33:49.221359+00:00 12345678.900007896125 12345678.900007843971 12345678.899998815730 12345678.900000270456 12345678.900000272319 17236795.206840131432 17236795.206840127707 17236795.156045369804 17236795.059479210526 17236795.059479210526 60290.648497927 2023-12-12T15:33:50.220896+00:00 12345678.899941330776 12345678.899941278622 12345678.900003900751 12345678.899993509054 12345678.899993507192 17236794.754981685430 17236794.754981681705 17236794.902322310954 17236794.752493143082 17236794.752493143082 60290.648509614 2023-12-12T15:33:51.230671+00:00 12345678.900061037391 12345678.900060985237 12345678.899995237589 12345678.899981224909 12345678.899981223047 17236795.233258053660 17236795.233258049935 17236795.249445553869 17236795.199941858649 17236795.199941854924 60290.648521273 2023-12-12T15:33:52.238012+00:00 12345678.900011789054 12345678.900011738762 12345678.900028757751 12345678.900036508217 12345678.900036508217 17236795.601956684142 17236795.601956680417 17236795.430726252496 17236795.471650302410 17236795.471650302410 60290.648532758 2023-12-12T15:33:53.230273+00:00 12345678.900015505031 12345678.900015454739 12345678.900000968948 12345678.899987023324 12345678.899987019598 17236795.235019996762 17236795.235019989312 17236795.275528356433 17236795.170709777623 17236795.170709777623 60290.648544292 2023-12-12T15:33:54.226785+00:00 12345678.900017252192 12345678.900017201900 12345678.899983428419 12345678.899966133758 12345678.899966135621 17236795.323760364205 17236795.323760360479 17236795.333804383874 17236795.294215098023 17236795.294215098023 60290.648555891 2023-12-12T15:33:55.228940+00:00 12345678.899864783511 12345678.899864733219 12345678.900003321469 12345678.900010278448 12345678.900010278448 17236795.113244630396 17236795.113244626671 17236795.038535062224 17236795.163976263255 17236795.163976263255 60290.648567456 2023-12-12T15:33:56.228213+00:00 12345678.899955781177 12345678.899955729023 12345678.899977527559 12345678.899978788570 12345678.899978788570 17236794.751060236245 17236794.751060232520 17236794.804998304695 17236794.797722075135 17236794.797722075135 60290.648579011 2023-12-12T15:33:57.226544+00:00 12345678.900025410578 12345678.900025358424 12345678.899994330481 12345678.900007219985 12345678.900007221848 17236795.062882535160 17236795.062882531434 17236795.149843446910 17236795.102253366262 17236795.102253369987 60290.648590603 2023-12-12T15:33:58.228089+00:00 12345678.900014344603 12345678.900014294311 12345678.900019096211 12345678.900021409616 12345678.900021409616 17236795.154915109277 17236795.154915105551 17236795.134629078209 17236795.088627267629 17236795.088627267629 60290.648602085 2023-12-12T15:33:59.220165+00:00 12345678.900051118806 12345678.900051068515 12345678.900000587106 12345678.899993227795 12345678.899993227795 17236794.898170571774 17236794.898170568049 17236794.962451051921 17236795.066738970578 17236795.066738970578 60290.648613803 2023-12-12T15:34:00.232567+00:00 12345678.900046912953 12345678.900046862662 12345678.900005323812 12345678.900038097054 12345678.900038097054 17236795.208159562200 17236795.208159558475 17236795.147427070886 17236795.382196400315 17236795.382196400315 60290.648625292 2023-12-12T15:34:01.225237+00:00 12345678.899921173230 12345678.899921122938 12345678.899998759851 12345678.899987883866 12345678.899987882003 17236795.048193231225 17236795.048193227500 17236795.090973269194 17236795.056848477572 17236795.056848477572 60290.648636830 2023-12-12T15:34:02.222083+00:00 12345678.899950843304 12345678.899950791150 12345678.899986695498 12345678.899963712320 12345678.899963712320 17236795.226334501058 17236795.226334497333 17236795.102850832045 17236795.023163761944 17236795.023163761944 60290.648648355 2023-12-12T15:34:03.217887+00:00 12345678.899981813505 12345678.899981763214 12345678.899992933497 12345678.899991072714 12345678.899991070852 17236794.880420021713 17236794.880420017987 17236794.933003827929 17236794.917086694390 17236794.917086694390 60290.648660013 2023-12-12T15:34:04.225138+00:00 12345678.900129949674 12345678.900129899383 12345678.899995209649 12345678.899992860854 12345678.899992862716 17236794.952514491975 17236794.952514488250 17236794.973617143929 17236794.994200929999 17236794.994200929999 60290.648671483 2023-12-12T15:34:05.216081+00:00 12345678.899979187176 12345678.899979136884 12345678.899981748313 12345678.899967178702 12345678.899967180565 17236795.404911085963 17236795.404911082238 17236795.356132145971 17236795.394623946398 17236795.394623946398 60290.648683079 2023-12-12T15:34:06.217997+00:00 12345678.900023479015 12345678.900023426861 12345678.899999586865 12345678.900007566437 12345678.900007566437 17236795.391418017447 17236795.391418013722 17236795.455054879189 17236795.485729746521 17236795.485729746521 60290.648694619 2023-12-12T15:34:07.215027+00:00 12345678.900042714551 12345678.900042664260 12345678.900008814409 12345678.900038070977 12345678.900038069114 17236795.273098453879 17236795.273098446429 17236795.150593958795 17236795.115740478039 17236795.115740478039 60290.648706211 2023-12-12T15:34:08.216591+00:00 12345678.899858368561 12345678.899858316407 12345678.899982083589 12345678.899948850274 12345678.899948848411 17236795.197824612260 17236795.197824608535 17236795.240719784051 17236795.115119952708 17236795.115119952708 60290.648717776 2023-12-12T15:34:09.215883+00:00 12345678.899966286495 12345678.899966236204 12345678.900004036725 12345678.899987475947 12345678.899987475947 17236795.240779358894 17236795.240779355168 17236795.458645757288 17236795.487051114440 17236795.487051114440 60290.648729330 2023-12-12T15:34:10.214124+00:00 12345678.900051815435 12345678.900051765144 12345678.900019995868 12345678.900020023808 12345678.900020023808 17236795.553006485105 17236795.553006481379 17236795.452153008431 17236795.470412474126 17236795.470412474126 60290.648740925 2023-12-12T15:34:11.215891+00:00 12345678.900084637105 12345678.900084584951 12345678.900000488386 12345678.900008102879 12345678.900008104742 17236795.717536788434 17236795.717536780983 17236795.626429464668 17236795.545761536807 17236795.545761533082 60290.648752654 2023-12-12T15:34:12.229319+00:00 12345678.900004956871 12345678.900004904717 12345678.899990404025 12345678.899977101013 12345678.899977101013 17236795.682463087142 17236795.682463083416 17236795.735568761826 17236795.817254796624 17236795.817254796624 60290.648764209 2023-12-12T15:34:13.227703+00:00 12345678.900005944073 12345678.900005893782 12345678.899994777516 12345678.899984385818 12345678.899984385818 17236795.528970915824 17236795.528970912099 17236795.568950694054 17236795.599965762347 17236795.599965762347 60290.648775813 2023-12-12T15:34:14.230236+00:00 12345678.899844678119 12345678.899844625965 12345678.899999905378 12345678.900001918897 12345678.900001918897 17236795.490893643349 17236795.490893635899 17236795.415970820934 17236795.274512503296 17236795.274512503296 60290.648787367 2023-12-12T15:34:15.228497+00:00 12345678.900111995637 12345678.900111945346 12345678.900013659149 12345678.900004180148 12345678.900004180148 17236795.447078485042 17236795.447078477591 17236795.550271816552 17236795.548483572900 17236795.548483572900 60290.648798956 2023-12-12T15:34:16.229743+00:00 12345678.899958968163 12345678.899958917871 12345678.899972390383 12345678.899951266125 12345678.899951267987 17236796.489628124982 17236796.489628117532 17236796.241981118917 17236796.544910456985 17236796.544910456985 60290.648810441 2023-12-12T15:34:17.222126+00:00 12345678.900029161945 12345678.900029111654 12345678.899981800467 12345678.899959018454 12345678.899959016591 17236795.911843106151 17236795.911843098700 17236795.976295072585 17236795.879642196000 17236795.879642192274 60290.648822105 2023-12-12T15:34:18.229918+00:00 12345678.899956371635 12345678.899956319481 12345678.899990754202 12345678.899978693575 12345678.899978693575 17236795.544824942946 17236795.544824939221 17236795.681253507733 17236795.544262964278 17236795.544262964278 60290.648833726 2023-12-12T15:34:19.233877+00:00 12345678.899916920811 12345678.899916870520 12345678.900016490370 12345678.900011023507 12345678.900011023507 17236795.877721115947 17236795.877721112221 17236795.813858825713 17236795.931270852685 17236795.931270852685 60290.648845284 2023-12-12T15:34:20.232571+00:00 12345678.900056535378 12345678.900056483224 12345678.900002758950 12345678.900013336912 12345678.900013336912 17236795.648586902767 17236795.648586899042 17236795.844234030694 17236795.939341902733 17236795.939341902733 60290.648856825 2023-12-12T15:34:21.229662+00:00 12345678.899950126186 12345678.899950074032 12345678.900002472103 12345678.900004211813 12345678.900004211813 17236796.096660245210 17236796.096660237759 17236795.855375602841 17236795.841455180198 17236795.841455180198 60290.648868422 2023-12-12T15:34:22.231642+00:00 12345678.900096781552 12345678.900096729398 12345678.900015994906 12345678.900023277849 12345678.900023277849 17236795.702261582017 17236795.702261578292 17236795.726217839867 17236795.665700372308 17236795.665700372308 60290.648879898 2023-12-12T15:34:23.223218+00:00 12345678.900004047900 12345678.900003997609 12345678.899989848956 12345678.900014506653 12345678.900014506653 17236795.559946034104 17236795.559946026653 17236795.527654431760 17236795.368516404182 17236795.368516404182 60290.648891474 2023-12-12T15:34:24.223354+00:00 12345678.899918442592 12345678.899918392301 12345678.899985793978 12345678.900006284937 12345678.900006286800 17236795.578420184553 17236795.578420177102 17236795.760514196008 17236795.671456560493 17236795.671456560493 60290.648903111 2023-12-12T15:34:25.228758+00:00 12345678.900115758181 12345678.900115706027 12345678.899995874614 12345678.899989053607 12345678.899989053607 17236796.127010021359 17236796.127010017633 17236796.034663975239 17236796.162857979536 17236796.162857979536 60290.648914648 2023-12-12T15:34:26.225596+00:00 12345678.899978278205 12345678.899978227913 12345678.900010937825 12345678.900015115738 12345678.900015117601 17236795.713556569070 17236795.713556565344 17236795.582316499203 17236795.674773737788 17236795.674773734063 60290.648926228 2023-12-12T15:34:27.226082+00:00 12345678.899995131418 12345678.899995079264 12345678.899974593893 12345678.899962279946 12345678.899962279946 17236795.321881737560 17236795.321881733835 17236795.447794746608 17236795.376277487725 17236795.376277487725 60290.648937825 2023-12-12T15:34:28.228094+00:00 12345678.899840880185 12345678.899840829894 12345678.899996118620 12345678.900008721277 12345678.900008719414 17236795.559522416443 17236795.559522412717 17236795.593524120748 17236795.506664779037 17236795.506664782763 60290.648949305 2023-12-12T15:34:29.219903+00:00 12345678.900043848902 12345678.900043796748 12345678.899993114173 12345678.899994742125 12345678.899994743988 17236795.911000572145 17236795.911000568420 17236795.829330034554 17236795.924154981971 17236795.924154981971 60290.648961097 2023-12-12T15:34:30.238764+00:00 12345678.899976592511 12345678.899976540357 12345678.900005582720 12345678.899996168911 12345678.899996168911 17236795.770072553307 17236795.770072545856 17236795.801130015403 17236795.926891349256 17236795.926891349256 60290.648972576 2023-12-12T15:34:31.230520+00:00 12345678.900015477091 12345678.900015426800 12345678.900005871430 12345678.899966763332 12345678.899966761470 17236795.550535704941 17236795.550535701215 17236795.506920542568 17236795.490222852677 17236795.490222852677 60290.648984128 2023-12-12T15:34:32.228627+00:00 12345678.900137688965 12345678.900137636811 12345678.900002101436 12345678.900008669123 12345678.900008669123 17236795.786663252860 17236795.786663249135 17236795.809058271348 17236795.789230637252 17236795.789230637252 60290.648995644 2023-12-12T15:34:33.223645+00:00 12345678.899960409850 12345678.899960357696 12345678.900005303323 12345678.900012318045 12345678.900012318045 17236795.813506864011 17236795.813506856561 17236795.830451563001 17236795.812656279653 17236795.812656275928 60290.649007272 2023-12-12T15:34:34.228293+00:00 12345678.900030303746 12345678.900030251592 12345678.900010343641 12345678.900018032640 12345678.900018032640 17236795.438568435609 17236795.438568431884 17236795.579516895115 17236795.510143246502 17236795.510143246502 60290.649018882 2023-12-12T15:34:35.231391+00:00 12345678.899865014479 12345678.899864964187 12345678.899976773188 12345678.899962915108 12345678.899962915108 17236796.121995899826 17236796.121995896101 17236795.880823850632 17236795.961255304515 17236795.961255304515 60290.649030459 2023-12-12T15:34:36.231618+00:00 12345678.900088360533 12345678.900088310242 12345678.899986362085 12345678.900002345443 12345678.900002345443 17236795.869254320860 17236795.869254317135 17236795.880443718284 17236795.894664287567 17236795.894664287567 60290.649041993 2023-12-12T15:34:37.228167+00:00 12345678.899902917445 12345678.899902867153 12345678.899998581037 12345678.900005012751 12345678.900005012751 17236795.561798341572 17236795.561798337847 17236795.567531388253 17236795.459185697138 17236795.459185697138 60290.649053667 2023-12-12T15:34:38.236840+00:00 12345678.899948455393 12345678.899948403239 12345678.899977385998 12345678.899962052703 12345678.899962050840 17236795.779200948775 17236795.779200945050 17236795.774359036237 17236795.712279874831 17236795.712279874831 60290.649065140 2023-12-12T15:34:39.228118+00:00 12345678.900020573288 12345678.900020522997 12345678.900002112612 12345678.900012731552 12345678.900012731552 17236795.822084918618 17236795.822084914893 17236795.825555246323 17236795.910104617476 17236795.910104617476 60290.649076734 2023-12-12T15:34:40.229846+00:00 12345678.900079624727 12345678.900079574436 12345678.899985607713 12345678.899998622015 12345678.899998623878 17236795.174708496779 17236795.174708493054 17236795.369227878749 17236795.143069002777 17236795.143069002777 60290.649088309 2023-12-12T15:34:41.229926+00:00 12345678.900021297857 12345678.900021247566 12345678.899997875094 12345678.899990733713 12345678.899990733713 17236795.801032833755 17236795.801032830030 17236795.685888487846 17236795.781773768365 17236795.781773772091 60290.649099877 2023-12-12T15:34:42.229338+00:00 12345678.899956416339 12345678.899956366047 12345678.900000039488 12345678.899996411055 12345678.899996409193 17236795.611654926091 17236795.611654922366 17236795.510933581740 17236795.610350791365 17236795.610350791365 60290.649111445 2023-12-12T15:34:43.228852+00:00 12345678.899972090498 12345678.899972040206 12345678.900027042255 12345678.900046242401 12345678.900046242401 17236795.282088346779 17236795.282088343054 17236795.568013351411 17236795.540539164096 17236795.540539164096 60290.649122957 2023-12-12T15:34:44.223464+00:00 12345678.900120921433 12345678.900120871142 12345678.900008782744 12345678.900000970811 12345678.900000972673 17236796.284059859812 17236796.284059852362 17236796.145563893020 17236796.277872607112 17236796.277872607112 60290.649134526 2023-12-12T15:34:45.223033+00:00 12345678.899976955727 12345678.899976903573 12345678.899983281270 12345678.899961162359 12345678.899961162359 17236796.100517101586 17236796.100517097861 17236796.077904015779 17236796.224493194371 17236796.224493194371 60290.649146097 2023-12-12T15:34:46.222813+00:00 12345678.900023736060 12345678.900023683906 12345678.900007920340 12345678.900009913370 12345678.900009911507 17236795.855458337814 17236795.855458330363 17236795.746918354183 17236795.855975031853 17236795.855975031853 60290.649157649 2023-12-12T15:34:47.220906+00:00 12345678.899829119444 12345678.899829067290 12345678.899984156713 12345678.899963561445 12345678.899963557720 17236795.645545501262 17236795.645545497537 17236795.751416925341 17236795.691861420870 17236795.691861420870 60290.649169290 2023-12-12T15:34:48.226678+00:00 12345678.900139397010 12345678.900139346719 12345678.900000566617 12345678.899977527559 12345678.899977527559 17236796.090318229049 17236796.090318221599 17236796.059084568173 17236795.976004779339 17236795.976004779339 60290.649180806 2023-12-12T15:34:49.221629+00:00 12345678.899986097589 12345678.899986047298 12345678.899986563250 12345678.899985942990 12345678.899985942990 17236796.098184987903 17236796.098184984177 17236796.136834137142 17236796.049438256770 17236796.049438256770 60290.649192439 2023-12-12T15:34:50.226722+00:00 12345678.899940049276 12345678.899939998984 12345678.899996198714 12345678.900008980185 12345678.900008980185 17236795.995575785637 17236795.995575781912 17236795.985048610717 17236795.949288394302 17236795.949288394302 60290.649204053 2023-12-12T15:34:51.230165+00:00 12345678.900035148486 12345678.900035096332 12345678.899984134361 12345678.899981440976 12345678.899981440976 17236796.239677950740 17236796.239677947015 17236796.122106481344 17236796.297630306333 17236796.297630306333 60290.649215612 2023-12-12T15:34:52.228890+00:00 12345678.899880364537 12345678.899880314246 12345678.899989489466 12345678.900010796264 12345678.900010796264 17236795.995367020369 17236795.995367012918 17236795.985989723355 17236795.944006558508 17236795.944006554782 60290.649227157 2023-12-12T15:34:53.226374+00:00 12345678.899949481711 12345678.899949431419 12345678.899995723739 12345678.900007937104 12345678.900007935241 17236795.985274739563 17236795.985274732113 17236796.164529420435 17236796.239105157554 17236796.239105157554 60290.649238569 2023-12-12T15:34:54.212359+00:00 12345678.900049045682 12345678.900048995391 12345678.900013241917 12345678.900021987036 12345678.900021988899 17236795.805115357041 17236795.805115353316 17236795.906600378454 17236795.730899222195 17236795.730899222195 60290.649250348 2023-12-12T15:34:55.230065+00:00 12345678.900084568188 12345678.900084516034 12345678.899988744408 12345678.900002002716 12345678.900002002716 17236796.324537754059 17236796.324537750334 17236796.154121089727 17236796.157942429185 17236796.157942432910 60290.649261816 2023-12-12T15:34:56.220930+00:00 12345678.900051588193 12345678.900051537901 12345678.900007637218 12345678.900013538077 12345678.900013536215 17236796.226098746061 17236796.226098742336 17236796.126721858978 17236796.209821488708 17236796.209821488708 60290.649273587 2023-12-12T15:34:57.237899+00:00 12345678.899851052091 12345678.899851001799 12345678.899985827506 12345678.899982770905 12345678.899982769042 17236795.585285767913 17236795.585285764188 17236795.787565480918 17236795.573894981295 17236795.573894985020 60290.649285109 2023-12-12T15:34:58.233438+00:00 12345678.900044267997 12345678.900044215843 12345678.899997301400 12345678.899996945634 12345678.899996945634 17236796.117753311992 17236796.117753308266 17236796.046390864998 17236796.031617589295 17236796.031617589295 60290.649296616 2023-12-12T15:34:59.227602+00:00 12345678.900026015937 12345678.900025963783 12345678.899994218722 12345678.900010917336 12345678.900010915473 17236795.824853174388 17236795.824853170663 17236795.959174912423 17236795.900337047875 17236795.900337047875 60290.649308254 2023-12-12T15:35:00.233144+00:00 12345678.899896508083 12345678.899896457791 12345678.900001188740 12345678.899993613362 12345678.899993611500 17236796.274801675230 17236796.274801671505 17236796.070458292961 17236796.171090081334 17236796.171090081334 60290.649319738 2023-12-12T15:35:01.225389+00:00 12345678.900072900578 12345678.900072848424 12345678.899983242154 12345678.899969499558 12345678.899969499558 17236795.826509412378 17236795.826509408653 17236795.858308300376 17236795.935304693878 17236795.935304693878 60290.649331537 2023-12-12T15:35:02.244751+00:00 12345678.900003673509 12345678.900003621355 12345678.900002198294 12345678.900028208271 12345678.900028208271 17236795.904470112175 17236795.904470104724 17236795.805659886450 17236795.839404098690 17236795.839404098690 60290.649343120 2023-12-12T15:35:03.245576+00:00 12345678.899906603619 12345678.899906553328 12345678.900003440678 12345678.900007581338 12345678.900007581338 17236795.726545017213 17236795.726545013487 17236795.925493732095 17236795.905140113086 17236795.905140113086 60290.649354487 2023-12-12T15:35:04.227645+00:00 12345678.900125242770 12345678.900125190616 12345678.900016259402 12345678.900031574070 12345678.900031574070 17236796.171599932015 17236796.171599924564 17236796.112983625382 17236796.126830138266 17236796.126830138266 60290.649366145 2023-12-12T15:35:05.234961+00:00 12345678.900014063343 12345678.900014013052 12345678.899990724400 12345678.899973921478 12345678.899973923340 17236796.045540876687 17236796.045540872961 17236795.986712552607 17236795.923826392740 17236795.923826392740 60290.649377487 2023-12-12T15:35:06.214901+00:00 12345678.899963140488 12345678.899963088334 12345678.899993358180 12345678.899985345080 12345678.899985345080 17236796.190715216100 17236796.190715212375 17236796.068148694932 17236795.961048405617 17236795.961048405617 60290.649389142 2023-12-12T15:35:07.221897+00:00 12345678.899996533990 12345678.899996481836 12345678.899997306988 12345678.899998134002 12345678.899998134002 17236795.906036876142 17236795.906036872417 17236796.083372201771 17236795.891367975622 17236795.891367975622 60290.649400648 2023-12-12T15:35:08.215947+00:00 12345678.899956421927 12345678.899956371635 12345678.899993728846 12345678.900000834838 12345678.900000834838 17236796.372871920466 17236796.372871916741 17236796.362480722368 17236796.244565304369 17236796.244565300643 60290.649412220 2023-12-12T15:35:09.215826+00:00 12345678.900113180280 12345678.900113129988 12345678.899997783825 12345678.900015067309 12345678.900015069172 17236796.374137744308 17236796.374137740582 17236796.448302000761 17236796.539515115321 17236796.539515115321 60290.649423828 2023-12-12T15:35:10.218752+00:00 12345678.899946935475 12345678.899946883321 12345678.899977866560 12345678.899976423010 12345678.899976424873 17236796.160282406956 17236796.160282403231 17236796.092904329300 17236796.112157054245 17236796.112157054245 60290.649435365 2023-12-12T15:35:11.215513+00:00 12345678.899968599901 12345678.899968549609 12345678.900004407391 12345678.900003619492 12345678.900003621355 17236796.107893858105 17236796.107893854380 17236796.093510810286 17236795.938495941460 17236795.938495941460 60290.649446950 2023-12-12T15:35:12.216475+00:00 12345678.900030590594 12345678.900030538440 12345678.899989353493 12345678.899969704449 12345678.899969704449 17236796.602525025606 17236796.602525018156 17236796.631143826991 17236796.708537057042 17236796.708537057042 60290.649458511 2023-12-12T15:35:13.215380+00:00 12345678.900030732155 12345678.900030681863 12345678.900010993704 12345678.900023896247 12345678.900023896247 17236796.461974993348 17236796.461974989623 17236796.504053879529 17236796.493468377739 17236796.493468377739 60290.649470083 2023-12-12T15:35:14.215155+00:00 12345678.899928838015 12345678.899928787723 12345678.900006964803 12345678.899991367012 12345678.899991367012 17236796.442224275321 17236796.442224271595 17236796.379989627749 17236796.334566108882 17236796.334566108882 60290.649481663 2023-12-12T15:35:15.215631+00:00 12345678.899927927181 12345678.899927876890 12345678.900021601468 12345678.900024436414 12345678.900024434552 17236796.627463802695 17236796.627463798970 17236796.647220529616 17236796.763854239136 17236796.763854239136 60290.649493250 2023-12-12T15:35:16.216763+00:00 12345678.900109916925 12345678.900109864771 12345678.899988364428 12345678.899981390685 12345678.899981394410 17236796.241886723787 17236796.241886716336 17236796.144167456776 17236796.123720124364 17236796.123720124364 60290.649504814 2023-12-12T15:35:17.215956+00:00 12345678.899906672537 12345678.899906620383 12345678.900001041591 12345678.899989977479 12345678.899989975616 17236796.111857343465 17236796.111857339740 17236796.171980082989 17236796.146611623466 17236796.146611623466 60290.649516368 2023-12-12T15:35:18.214183+00:00 12345678.900147821754 12345678.900147771463 12345678.899996057153 12345678.900003854185 12345678.900003854185 17236796.881789099425 17236796.881789095700 17236796.713149331510 17236796.869593754411 17236796.869593754411 60290.649527953 2023-12-12T15:35:19.215096+00:00 12345678.899938702583 12345678.899938652292 12345678.900016514584 12345678.900012597442 12345678.900012597442 17236796.264186643064 17236796.264186639339 17236796.421298384666 17236796.187408957630 17236796.187408957630 60290.649539707 2023-12-12T15:35:20.230681+00:00 12345678.899958001450 12345678.899957951158 12345678.900001462549 12345678.899968732148 12345678.899968730286 17236796.864749740809 17236796.864749737084 17236796.737104043365 17236796.670413061976 17236796.670413061976 60290.649551095 2023-12-12T15:35:21.214653+00:00 12345678.900015844032 12345678.900015793741 12345678.899970687926 12345678.899952420965 12345678.899952417240 17236796.571301884949 17236796.571301877499 17236796.728933881968 17236796.767865408212 17236796.767865408212 60290.649562670 2023-12-12T15:35:22.214704+00:00 12345678.900037994608 12345678.900037942454 12345678.899987053126 12345678.900035370141 12345678.900035368279 17236796.537954993546 17236796.537954989821 17236796.509825434536 17236796.574802305549 17236796.574802305549 60290.649574243 2023-12-12T15:35:23.214638+00:00 12345678.899839650840 12345678.899839600548 12345678.899979131296 12345678.900012589991 12345678.900012589991 17236796.172425210476 17236796.172425206751 17236796.286164965481 17236796.363724499941 17236796.363724499941 60290.649585840 2023-12-12T15:35:24.216573+00:00 12345678.900091854855 12345678.900091802701 12345678.900006245822 12345678.900019664317 12345678.900019664317 17236796.355235047638 17236796.355235043913 17236796.295620758086 17236796.362692832947 17236796.362692832947 60290.649597421 2023-12-12T15:35:25.217214+00:00 12345678.899964731187 12345678.899964680895 12345678.899999214336 12345678.899973588064 12345678.899973588064 17236796.310601614416 17236796.310601610690 17236796.260837346315 17236796.053846206516 17236796.053846206516 60290.649608976 2023-12-12T15:35:26.215508+00:00 12345678.900078495964 12345678.900078443810 12345678.900008376688 12345678.899973805994 12345678.899973804131 17236796.696873106062 17236796.696873102337 17236796.670057449490 17236796.666732285172 17236796.666732285172 60290.649620548 2023-12-12T15:35:27.215317+00:00 12345678.900052998215 12345678.900052947924 12345678.900000872090 12345678.899992795661 12345678.899992795661 17236796.737690735608 17236796.737690731883 17236796.822913236916 17236796.874541260302 17236796.874541260302 60290.649632111 2023-12-12T15:35:28.214375+00:00 12345678.899977253750 12345678.899977201596 12345678.899991499260 12345678.899965796620 12345678.899965794757 17236796.827508457005 17236796.827508453280 17236796.849393460900 17236796.939443647861 17236796.939443647861 60290.649643678 2023-12-12T15:35:29.213747+00:00 12345678.899876851588 12345678.899876799434 12345678.899987338111 12345678.899968381971 12345678.899968380108 17236796.828037943691 17236796.828037936240 17236796.709195546806 17236796.756289958954 17236796.756289958954 60290.649655295 2023-12-12T15:35:30.217502+00:00 12345678.899974126369 12345678.899974076077 12345678.900008233264 12345678.900019735098 12345678.900019736961 17236796.733202904463 17236796.733202900738 17236796.756779927760 17236796.568847421557 17236796.568847421557 60290.649666839 2023-12-12T15:35:31.214922+00:00 12345678.900078894570 12345678.900078844279 12345678.900029990822 12345678.900040429085 12345678.900040427223 17236796.898883733898 17236796.898883726448 17236796.790441952646 17236796.708108525723 17236796.708108525723 60290.649678435 2023-12-12T15:35:32.216780+00:00 12345678.900038858876 12345678.900038808584 12345678.899976564571 12345678.899983281270 12345678.899983283132 17236796.302777998149 17236796.302777994424 17236796.477618753910 17236796.614361681044 17236796.614361681044 60290.649690093 2023-12-12T15:35:33.224032+00:00 12345678.899941939861 12345678.899941889569 12345678.899996677414 12345678.900025494397 12345678.900025494397 17236796.221672125161 17236796.221672121435 17236796.236310269684 17236796.092996358871 17236796.092996355146 60290.649701751 2023-12-12T15:35:34.231249+00:00 12345678.899903791025 12345678.899903740734 12345678.899980230257 12345678.899949939921 12345678.899949941784 17236796.949716184288 17236796.949716176838 17236796.870265465230 17236796.797691572458 17236796.797691568732 60290.649713263 2023-12-12T15:35:35.225956+00:00 12345678.900193393230 12345678.900193341076 12345678.899991152808 12345678.899980641901 12345678.899980643764 17236797.115224607289 17236797.115224603564 17236796.963135294616 17236796.987362671643 17236796.987362671643 60290.649724798 2023-12-12T15:35:36.222592+00:00 12345678.899902733043 12345678.899902680889 12345678.900005193427 12345678.899990599602 12345678.899990599602 17236796.364003382623 17236796.364003375173 17236796.579314600676 17236796.528705127537 17236796.528705127537 60290.649736359 2023-12-12T15:35:37.221436+00:00 12345678.899917678908 12345678.899917628616 12345678.900010475889 12345678.900005627424 12345678.900005627424 17236797.192117672414 17236797.192117668688 17236797.097849681973 17236797.256002947688 17236797.256002947688 60290.649748033 2023-12-12T15:35:38.230078+00:00 12345678.900154653937 12345678.900154601783 12345678.899990346283 12345678.899975180626 12345678.899975180626 17236797.107711229473 17236797.107711225748 17236797.177277546376 17236797.218423105776 17236797.218423105776 60290.649759598 2023-12-12T15:35:39.229259+00:00 12345678.899853063747 12345678.899853011593 12345678.899982115254 12345678.899962360039 12345678.899962358177 17236796.629682417959 17236796.629682414234 17236796.736394714564 17236796.627127371728 17236796.627127371728 60290.649771179 2023-12-12T15:35:40.229890+00:00 12345678.900042630732 12345678.900042578578 12345678.900004586205 12345678.900002496317 12345678.900002498180 17236797.008004769683 17236797.008004765958 17236797.007720824331 17236797.047322049737 17236797.047322049737 60290.649782672 2023-12-12T15:35:41.222814+00:00 12345678.900034027174 12345678.900033976883 12345678.900006709620 12345678.900035195053 12345678.900035196915 17236797.274800200015 17236797.274800192565 17236797.215791329741 17236797.241864640266 17236797.241864640266 60290.649794312 2023-12-12T15:35:42.228577+00:00 12345678.900008205324 12345678.900008153170 12345678.899981740862 12345678.899986963719 12345678.899986961856 17236797.184642963111 17236797.184642959386 17236797.178404234350 17236797.312209654599 17236797.312209654599 60290.649805793 2023-12-12T15:35:43.220517+00:00 12345678.899989375845 12345678.899989323691 12345678.899992439896 12345678.900004198775 12345678.900004198775 17236797.071676835418 17236797.071676831692 17236796.957935854793 17236796.981777410954 17236796.981777410954 60290.649817461 2023-12-12T15:35:44.228662+00:00 12345678.899978803471 12345678.899978751317 12345678.899986229837 12345678.899992935359 12345678.899992937222 17236796.305279813707 17236796.305279809982 17236796.453307449818 17236796.148536399007 17236796.148536399007 60290.649829025 2023-12-12T15:35:45.227803+00:00 12345678.899981964380 12345678.899981912225 12345678.900023939088 12345678.900032125413 12345678.900032127276 17236796.735013917089 17236796.735013913363 17236796.648936789483 17236796.678962346166 17236796.678962346166 60290.649840527 2023-12-12T15:35:46.221570+00:00 12345678.899994254112 12345678.899994201958 12345678.899997361004 12345678.900010704994 12345678.900010703132 17236796.813939083368 17236796.813939079642 17236796.740213844925 17236796.919383641332 17236796.919383641332 60290.649852201 2023-12-12T15:35:47.230210+00:00 12345678.900044873357 12345678.900044821203 12345678.899976279587 12345678.899989875033 12345678.899989878759 17236796.461430002004 17236796.461429998279 17236796.479169361293 17236796.672764036804 17236796.672764036804 60290.649863664 2023-12-12T15:35:48.220592+00:00 12345678.899922652170 12345678.899922601879 12345678.900006495416 12345678.900039281696 12345678.900039281696 17236796.314392253757 17236796.314392250031 17236796.367097489536 17236796.245545592159 17236796.245545592159 60290.649875326 2023-12-12T15:35:49.228175+00:00 12345678.899954870343 12345678.899954820052 12345678.900006312877 12345678.900039272383 12345678.900039270520 17236796.162016075104 17236796.162016067654 17236796.291585642844 17236796.063011828810 17236796.063011828810 60290.649886949 2023-12-12T15:35:50.232437+00:00 12345678.900144213811 12345678.900144161656 12345678.900004049763 12345678.900005836040 12345678.900005837902 17236796.923989821225 17236796.923989817500 17236796.684474788606 17236796.909151885659 17236796.909151885659 60290.649898385 2023-12-12T15:35:51.220487+00:00 12345678.899862684309 12345678.899862632155 12345678.899989418685 12345678.900019757450 12345678.900019755587 17236796.513785373420 17236796.513785365969 17236796.665267687291 17236796.676039122045 17236796.676039122045 60290.649910050 2023-12-12T15:35:52.228287+00:00 12345678.900021137670 12345678.900021087378 12345678.899998875335 12345678.900003693998 12345678.900003692135 17236796.215125370771 17236796.215125363320 17236796.233601365238 17236795.971319116652 17236795.971319116652 60290.649921646 2023-12-12T15:35:53.230254+00:00 12345678.900019131601 12345678.900019079447 12345678.899987036362 12345678.899984329939 12345678.899984329939 17236796.462574247271 17236796.462574243546 17236796.425945580006 17236796.499274048954 17236796.499274045229 60290.649933176 2023-12-12T15:35:54.226436+00:00 12345678.899949830025 12345678.899949777871 12345678.899996293709 12345678.900038558990 12345678.900038558990 17236796.176589049399 17236796.176589045674 17236796.219648752362 17236796.144833371043 17236796.144833371043 60290.649944772 2023-12-12T15:35:55.228286+00:00 12345678.900037670508 12345678.900037618354 12345678.899982172996 12345678.899989079684 12345678.899989077821 17236796.561325300485 17236796.561325296760 17236796.530773404986 17236796.658466100693 17236796.658466100693 60290.649956361 2023-12-12T15:35:56.229597+00:00 12345678.900057090446 12345678.900057038292 12345678.900000087917 12345678.899987477809 12345678.899987479672 17236796.548217073083 17236796.548217069358 17236796.561083644629 17236796.463371742517 17236796.463371742517 60290.649967855 2023-12-12T15:35:57.222689+00:00 12345678.899912521243 12345678.899912469089 12345678.900010176003 12345678.899984791875 12345678.899984793738 17236796.907353814691 17236796.907353810966 17236796.952021762729 17236796.949207186699 17236796.949207186699 60290.649979508 2023-12-12T15:35:58.229434+00:00 12345678.900095948949 12345678.900095898658 12345678.899994967505 12345678.899970971048 12345678.899970967323 17236796.846829578280 17236796.846829574555 17236796.794070381671 17236796.709278572351 17236796.709278572351 60290.649991089 2023-12-12T15:35:59.230067+00:00 12345678.899900075048 12345678.899900024757 12345678.899992978200 12345678.899969501421 12345678.899969501421 17236797.337940659374 17236797.337940655649 17236797.223262831569 17236797.334093336016 17236797.334093336016 60290.650002649 2023-12-12T15:36:00.228862+00:00 12345678.900022529066 12345678.900022478774 12345678.900005158037 12345678.899999272078 12345678.899999273941 17236797.127360884100 17236797.127360880375 17236797.210554335266 17236797.113290622830 17236797.113290622830 60290.650014231 2023-12-12T15:36:01.229599+00:00 12345678.899953173473 12345678.899953123182 12345678.900008685887 12345678.900014651939 12345678.900014651939 17236796.729608394206 17236796.729608386755 17236796.796634819359 17236796.655654102564 17236796.655654102564 60290.650025859 2023-12-12T15:36:02.234211+00:00 12345678.899987123907 12345678.899987071753 12345678.899990320206 12345678.899999851361 12345678.899999851361 17236797.000203326344 17236797.000203318894 17236797.015454199165 17236797.191204626113 17236797.191204626113 60290.650037314 2023-12-12T15:36:03.223916+00:00 12345678.900131458417 12345678.900131406263 12345678.900003973395 12345678.899998513982 12345678.899998515844 17236796.673665784299 17236796.673665780574 17236796.703685268760 17236796.587835643440 17236796.587835643440 60290.650048876 2023-12-12T15:36:04.222917+00:00 12345678.899946462363 12345678.899946412072 12345678.899977520108 12345678.899947196245 12345678.899947196245 17236797.022782508284 17236797.022782504559 17236796.932876441628 17236796.855947684497 17236796.855947684497 60290.650060396 2023-12-12T15:36:05.218212+00:00 12345678.899999115616 12345678.899999063462 12345678.900002798066 12345678.900015607476 12345678.900015609339 17236796.877937652171 17236796.877937648445 17236797.033370342106 17236797.014146290720 17236797.014146290720 60290.650071937 2023-12-12T15:36:06.215314+00:00 12345678.900001084432 12345678.900001032278 12345678.900001052767 12345678.899993602186 12345678.899993602186 17236797.485726993531 17236797.485726989806 17236797.290000155568 17236797.431021213531 17236797.431021217257 60290.650083523 2023-12-12T15:36:07.216424+00:00 12345678.899975359440 12345678.899975307286 12345678.900010101497 12345678.900015937164 12345678.900015935302 17236797.321648348123 17236797.321648344398 17236797.433264598250 17236797.477969840169 17236797.477969840169 60290.650095082 2023-12-12T15:36:08.215089+00:00 12345678.899933693931 12345678.899933643639 12345678.900006504729 12345678.899987267330 12345678.899987271056 17236797.172672532499 17236797.172672528774 17236797.060868110508 17236796.966738533229 17236796.966738533229 60290.650106684 2023-12-12T15:36:09.217520+00:00 12345678.900017630309 12345678.900017580017 12345678.900002878159 12345678.899992778897 12345678.899992780760 17236797.001436956227 17236797.001436948776 17236796.985062409192 17236797.122001662850 17236797.122001662850 60290.650118251 2023-12-12T15:36:10.216907+00:00 12345678.900043886155 12345678.900043835863 12345678.900011243299 12345678.900006497279 12345678.900006495416 17236797.299129985273 17236797.299129977822 17236797.229031909257 17236797.256435159594 17236797.256435159594 60290.650129823 2023-12-12T15:36:11.216724+00:00 12345678.899977637455 12345678.899977585301 12345678.899994688109 12345678.900024082512 12345678.900024080649 17236797.222577970475 17236797.222577966750 17236797.253634333611 17236797.197673376650 17236797.197673376650 60290.650141373 2023-12-12T15:36:12.214599+00:00 12345678.900057664141 12345678.900057611987 12345678.899981984869 12345678.899990770966 12345678.899990770966 17236796.703868642449 17236796.703868638724 17236796.876929081976 17236796.902192823589 17236796.902192823589 60290.650152943 2023-12-12T15:36:13.214276+00:00 12345678.899913556874 12345678.899913506582 12345678.899989672005 12345678.900008192286 12345678.900008190423 17236797.035226970911 17236797.035226963460 17236796.989447422326 17236797.003985829651 17236797.003985829651 60290.650164558 2023-12-12T15:36:14.217824+00:00 12345678.900063879788 12345678.900063827634 12345678.899987565354 12345678.899996509776 12345678.899996509776 17236797.053018979728 17236797.053018976003 17236796.908582471311 17236796.965049665421 17236796.965049665421 60290.650176162 2023-12-12T15:36:15.220396+00:00 12345678.899871829897 12345678.899871777743 12345678.899995520711 12345678.899987334386 12345678.899987332523 17236797.036682832986 17236797.036682829261 17236797.136128854007 17236797.260628454387 17236797.260628454387 60290.650187668 2023-12-12T15:36:16.214519+00:00 12345678.900122513995 12345678.900122461841 12345678.899983461946 12345678.899985769764 12345678.899985767901 17236797.297171272337 17236797.297171268612 17236797.246780432761 17236797.199517305940 17236797.199517305940 60290.650199248 2023-12-12T15:36:17.215029+00:00 12345678.899901211262 12345678.899901160970 12345678.900001518428 12345678.900020778179 12345678.900020778179 17236797.310835856944 17236797.310835849494 17236797.309623606503 17236797.343864358962 17236797.343864358962 60290.650210813 2023-12-12T15:36:18.214263+00:00 12345678.899962227792 12345678.899962177500 12345678.899991894141 12345678.899971744046 12345678.899971744046 17236797.400748245418 17236797.400748241693 17236797.538410428911 17236797.642947949469 17236797.642947949469 60290.650222401 2023-12-12T15:36:19.215458+00:00 12345678.900172941387 12345678.900172891095 12345678.900008233264 12345678.900002853945 12345678.900002852082 17236797.903486184776 17236797.903486181051 17236797.717520378530 17236797.701489798725 17236797.701489798725 60290.650233964 2023-12-12T15:36:20.214501+00:00 12345678.899976763874 12345678.899976711720 12345678.899999558926 12345678.900002593175 12345678.900002591312 17236797.748294197023 17236797.748294189572 17236797.888681799173 17236797.958217024803 17236797.958217024803 60290.650245564 2023-12-12T15:36:21.216699+00:00 12345678.900040393695 12345678.900040341541 12345678.900000141934 12345678.899999639019 12345678.899999640882 17236797.564759358764 17236797.564759355038 17236797.488526321948 17236797.475079752505 17236797.475079752505 60290.650257115 2023-12-12T15:36:22.214730+00:00 12345678.899958191440 12345678.899958141148 12345678.899993663654 12345678.899996103719 12345678.899996105582 17236797.343643743545 17236797.343643736094 17236797.286368157715 17236797.417509522289 17236797.417509522289 60290.650268703 2023-12-12T15:36:23.215894+00:00 12345678.900006152689 12345678.900006102398 12345678.900005541742 12345678.900002175942 12345678.900002175942 17236797.380622696131 17236797.380622688681 17236797.466050356627 17236797.447298176587 17236797.447298176587 60290.650280269 2023-12-12T15:36:24.215243+00:00 12345678.900021724403 12345678.900021674111 12345678.900018289685 12345678.900039501488 12345678.900039501488 17236797.927843168378 17236797.927843164653 17236797.955039855093 17236797.891992617399 17236797.891992617399 60290.650291838 2023-12-12T15:36:25.214837+00:00 12345678.899914182723 12345678.899914130569 12345678.899990623817 12345678.899992231280 12345678.899992231280 17236797.649766232818 17236797.649766229093 17236797.671659443527 17236797.578846443444 17236797.578846439719 60290.650303482 2023-12-12T15:36:26.220823+00:00 12345678.900036301464 12345678.900036251172 12345678.899991389364 12345678.899995271116 12345678.899995272979 17236797.381055179983 17236797.381055176258 17236797.356498297304 17236797.343346212059 17236797.343346212059 60290.650315129 2023-12-12T15:36:27.227109+00:00 12345678.899985073134 12345678.899985020980 12345678.900017552078 12345678.900040453300 12345678.900040453300 17236797.704965677112 17236797.704965673387 17236797.719536196440 17236797.777085009962 17236797.777085013688 60290.650326815 2023-12-12T15:36:28.236828+00:00 12345678.899897718802 12345678.899897668511 12345678.899979474023 12345678.899999450892 12345678.899999452755 17236797.967941120267 17236797.967941116542 17236797.911571662873 17236797.963985614479 17236797.963985614479 60290.650338328 2023-12-12T15:36:29.231509+00:00 12345678.900032773614 12345678.900032723323 12345678.899999685585 12345678.900011021644 12345678.900011019781 17236797.116922743618 17236797.116922739893 17236797.252279181033 17236797.115648489445 17236797.115648489445 60290.650349885 2023-12-12T15:36:30.230051+00:00 12345678.900104448199 12345678.900104396045 12345678.899989519268 12345678.899976568297 12345678.899976570159 17236797.643269255757 17236797.643269252032 17236797.434492878616 17236797.495666645467 17236797.495666645467 60290.650361431 2023-12-12T15:36:31.227601+00:00 12345678.899892445654 12345678.899892393500 12345678.900007676333 12345678.900011995807 12345678.900011995807 17236797.537338409573 17236797.537338402122 17236797.595486424863 17236797.460292346776 17236797.460292346776 60290.650372893 2023-12-12T15:36:32.217972+00:00 12345678.900027234107 12345678.900027181953 12345678.899995654821 12345678.899977570400 12345678.899977570400 17236797.598627734929 17236797.598627727479 17236797.710303287953 17236797.491669807583 17236797.491669807583 60290.650384435 2023-12-12T15:36:33.215237+00:00 12345678.899947887287 12345678.899947835132 12345678.900019627064 12345678.900017334148 12345678.900017334148 17236797.794093113393 17236797.794093109667 17236797.863192729652 17236797.983539938927 17236797.983539938927 60290.650396006 2023-12-12T15:36:34.214883+00:00 12345678.899981655180 12345678.899981604889 12345678.899990310892 12345678.899997875094 12345678.899997875094 17236797.378462482244 17236797.378462478518 17236797.204891718924 17236797.282254163176 17236797.282254163176 60290.650407580 2023-12-12T15:36:35.214879+00:00 12345678.900103455409 12345678.900103405118 12345678.899990884587 12345678.900008663535 12345678.900008667260 17236797.141526922584 17236797.141526915133 17236797.119640193880 17236797.042922310531 17236797.042922310531 60290.650419154 2023-12-12T15:36:36.214908+00:00 12345678.900033872575 12345678.900033822283 12345678.899982383475 12345678.899977667257 12345678.899977665395 17236797.514371696860 17236797.514371693134 17236797.557165473700 17236797.663648385555 17236797.663648381829 60290.650430721 2023-12-12T15:36:37.214274+00:00 12345678.899997746572 12345678.899997696280 12345678.900003403425 12345678.900008078665 12345678.900008078665 17236797.155159451067 17236797.155159443617 17236797.185060627759 17236797.132817991078 17236797.132817991078 60290.650442345 2023-12-12T15:36:38.218609+00:00 12345678.899914113805 12345678.899914061651 12345678.899998221546 12345678.900011010468 12345678.900011012331 17236797.115464024246 17236797.115464020520 17236797.086057528853 17236796.991254217923 17236796.991254221648 60290.650453883 2023-12-12T15:36:39.215506+00:00 12345678.900102935731 12345678.900102883577 12345678.899990137666 12345678.899992400780 12345678.899992397055 17236797.194134645164 17236797.194134641439 17236797.223631024361 17236797.208353560418 17236797.208353560418 60290.650465630 2023-12-12T15:36:40.230404+00:00 12345678.900027794763 12345678.900027744472 12345678.900019457564 12345678.900019824505 12345678.900019824505 17236797.418083071709 17236797.418083067983 17236797.400108225644 17236797.421414434910 17236797.421414434910 60290.650477108 2023-12-12T15:36:41.222136+00:00 12345678.899999378249 12345678.899999327958 12345678.900002762675 12345678.899980213493 12345678.899980213493 17236797.413248695433 17236797.413248691708 17236797.364220239222 17236797.408864215016 17236797.408864215016 60290.650488764 2023-12-12T15:36:42.229178+00:00 12345678.899901820347 12345678.899901768193 12345678.899969236925 12345678.899938773364 12345678.899938771501 17236797.056547753513 17236797.056547749788 17236797.151579272002 17236797.175529263914 17236797.175529263914 60290.650500334 2023-12-12T15:36:43.228893+00:00 12345678.899905351922 12345678.899905299768 12345678.900009220466 12345678.900021951646 12345678.900021949783 17236797.419053770602 17236797.419053766876 17236797.398046400398 17236797.398142185062 17236797.398142185062 60290.650511972 2023-12-12T15:36:44.234381+00:00 12345678.900181286037 12345678.900181235746 12345678.900012731552 12345678.900007387623 12345678.900007389486 17236798.001231651753 17236798.001231648028 17236797.857767876238 17236797.889293227345 17236797.889293227345 60290.650523420 2023-12-12T15:36:45.223509+00:00 12345678.899903779849 12345678.899903727695 12345678.899991644546 12345678.899978447706 12345678.899978449568 17236797.306051578373 17236797.306051574647 17236797.421057522297 17236797.316765259951 17236797.316765259951 60290.650535047 2023-12-12T15:36:46.228081+00:00 12345678.899881334975 12345678.899881282821 12345678.899977296591 12345678.899950258434 12345678.899950258434 17236797.432378467172 17236797.432378463447 17236797.369055356830 17236797.367857359350 17236797.367857359350 60290.650546740 2023-12-12T15:36:47.238340+00:00 12345678.900123879313 12345678.900123827159 12345678.900003682822 12345678.900009654462 12345678.900009652600 17236797.135401993990 17236797.135401986539 17236797.322027556598 17236797.334129836410 17236797.334129836410 60290.650558212 2023-12-12T15:36:48.229481+00:00 12345678.899931192398 12345678.899931140244 12345678.899983394891 12345678.899970971048 12345678.899970969185 17236797.463035579771 17236797.463035576046 17236797.329296924174 17236797.368273857981 17236797.368273857981 60290.650569771 2023-12-12T15:36:49.228227+00:00 12345678.900079028681 12345678.900078976527 12345678.900006741285 12345678.899982480332 12345678.899982478470 17236797.936741385609 17236797.936741381884 17236797.812465768307 17236797.968016143888 17236797.968016143888 60290.650581274 2023-12-12T15:36:50.222058+00:00 12345678.899997403845 12345678.899997353554 12345678.900002900511 12345678.899992726743 12345678.899992724881 17236797.333767764270 17236797.333767760545 17236797.503169845790 17236797.442582700402 17236797.442582700402 60290.650592912 2023-12-12T15:36:51.227544+00:00 12345678.899941055104 12345678.899941004813 12345678.899999387562 12345678.900001781061 12345678.900001782924 17236797.482846397907 17236797.482846394181 17236797.463924907148 17236797.441908016801 17236797.441908016801 60290.650604558 2023-12-12T15:36:52.233815+00:00 12345678.900020854548 12345678.900020804256 12345678.899989262223 12345678.899994527921 12345678.899994526058 17236797.299968320876 17236797.299968317151 17236797.367028944194 17236797.225469246507 17236797.225469246507 60290.650616025 2023-12-12T15:36:53.224533+00:00 12345678.899897096679 12345678.899897046387 12345678.899998160079 12345678.900002544746 12345678.900002546608 17236797.650780964643 17236797.650780960917 17236797.575804315507 17236797.589872047305 17236797.589872047305 60290.650627576 2023-12-12T15:36:54.222604+00:00 12345678.900077296421 12345678.900077246130 12345678.900015490130 12345678.900043031201 12345678.900043031201 17236797.928540032357 17236797.928540028632 17236797.851386919618 17236797.871907632798 17236797.871907632798 60290.650639331 2023-12-12T15:36:55.238223+00:00 12345678.900044556707 12345678.900044506416 12345678.900000831112 12345678.900014145300 12345678.900014145300 17236797.987130194902 17236797.987130191177 17236797.902953967452 17236797.930175885558 17236797.930175885558 60290.650650780 2023-12-12T15:36:56.227363+00:00 12345678.900028908625 12345678.900028856471 12345678.899978039786 12345678.899954216555 12345678.899954216555 17236797.068110737950 17236797.068110730499 17236797.451638136059 17236797.357340268791 17236797.357340268791 60290.650662370 2023-12-12T15:36:57.228824+00:00 12345678.899907058105 12345678.899907007813 12345678.899970820174 12345678.899941274896 12345678.899941271171 17236797.847601730376 17236797.847601722926 17236797.560982864350 17236797.812069524080 17236797.812069524080 60290.650673858 2023-12-12T15:36:58.221314+00:00 12345678.900018462911 12345678.900018410757 12345678.899984370917 12345678.899981210008 12345678.899981210008 17236797.750629659742 17236797.750629656017 17236797.549371145666 17236797.618135381490 17236797.618135381490 60290.650685453 2023-12-12T15:36:59.223172+00:00 12345678.900041919202 12345678.900041867048 12345678.900014664978 12345678.900007326156 12345678.900007326156 17236797.541344989091 17236797.541344985366 17236797.742315098643 17236797.640194527805 17236797.640194527805 60290.650697027 2023-12-12T15:37:00.223119+00:00 12345678.899945423007 12345678.899945372716 12345678.899994457141 12345678.899999763817 12345678.899999763817 17236797.765950266272 17236797.765950262547 17236797.833145078272 17236797.815775331110 17236797.815775334835 60290.650708675 2023-12-12T15:37:01.229524+00:00 12345678.900055076927 12345678.900055026636 12345678.899992909282 12345678.899982776493 12345678.899982776493 17236797.803090594709 17236797.803090590984 17236797.697207842022 17236797.616496086121 17236797.616496086121 60290.650720108 2023-12-12T15:37:02.217354+00:00 12345678.899971792474 12345678.899971740320 12345678.900004468858 12345678.900003029034 12345678.900003029034 17236797.884172379971 17236797.884172376245 17236798.041131000966 17236798.049820147455 17236798.049820147455 60290.650731676 2023-12-12T15:37:03.216847+00:00 12345678.899926317856 12345678.899926265702 12345678.899994364008 12345678.899997353554 12345678.899997355416 17236797.536903504282 17236797.536903500557 17236797.608578961343 17236797.510319311172 17236797.510319311172 60290.650743215 2023-12-12T15:37:04.213824+00:00 12345678.899947674945 12345678.899947622791 12345678.900003045797 12345678.900020001456 12345678.900020001456 17236797.586274132133 17236797.586274128407 17236797.544508099556 17236797.581962119788 17236797.581962119788 60290.650754818 2023-12-12T15:37:05.216300+00:00 12345678.900136385113 12345678.900136334822 12345678.900000726804 12345678.899997796863 12345678.899997793138 17236797.795391287655 17236797.795391283929 17236797.706503812224 17236797.714542534202 17236797.714542534202 60290.650766378 2023-12-12T15:37:06.215037+00:00 12345678.899910895154 12345678.899910843000 12345678.899997308850 12345678.899990951642 12345678.899990949780 17236797.704840756953 17236797.704840753227 17236797.703973226249 17236797.734669663012 17236797.734669663012 60290.650777948 2023-12-12T15:37:07.214689+00:00 12345678.900080848485 12345678.900080798194 12345678.899997349828 12345678.899980697781 12345678.899980697781 17236798.017496947199 17236798.017496943474 17236797.962531425059 17236797.954521745443 17236797.954521741718 60290.650789529 2023-12-12T15:37:08.215279+00:00 12345678.899848923087 12345678.899848872796 12345678.899999577552 12345678.900002283975 12345678.900002285838 17236798.159405697137 17236798.159405689687 17236798.261512063444 17236798.349737100303 17236798.349737100303 60290.650801108 2023-12-12T15:37:09.215718+00:00 12345678.900041384622 12345678.900041332468 12345678.899994637817 12345678.900021268055 12345678.900021268055 17236797.956408906728 17236797.956408903003 17236797.944921437651 17236797.870448905975 17236797.870448905975 60290.650812677 2023-12-12T15:37:10.215296+00:00 12345678.899963518605 12345678.899963468313 12345678.899982906878 12345678.900001397356 12345678.900001397356 17236798.364790089428 17236798.364790085703 17236798.210940897465 17236798.351604077965 17236798.351604077965 60290.650824442 2023-12-12T15:37:11.231749+00:00 12345678.900116819888 12345678.900116769597 12345678.899991132319 12345678.899994274601 12345678.899994274601 17236798.149866968393 17236798.149866964668 17236798.173368766904 17236798.239966087043 17236798.239966087043 60290.650835986 2023-12-12T15:37:12.229195+00:00 12345678.900028862059 12345678.900028809905 12345678.900005504489 12345678.900021037087 12345678.900021038949 17236798.134857773781 17236798.134857770056 17236798.242092046887 17236798.110477946699 17236798.110477946699 60290.650847575 2023-12-12T15:37:13.230432+00:00 12345678.899960868061 12345678.899960815907 12345678.900001415983 12345678.899989889935 12345678.899989891797 17236798.511979434639 17236798.511979430914 17236798.469196639955 17236798.416418243200 17236798.416418243200 60290.650859042 2023-12-12T15:37:14.221218+00:00 12345678.899947106838 12345678.899947054684 12345678.900005040690 12345678.899981960654 12345678.899981958792 17236798.381748091429 17236798.381748083979 17236798.410210806876 17236798.414031337947 17236798.414031337947 60290.650870696 2023-12-12T15:37:15.228137+00:00 12345678.900136115029 12345678.900136062875 12345678.900029871613 12345678.900031408295 12345678.900031410158 17236798.504350334406 17236798.504350326955 17236798.548899907619 17236798.571783114225 17236798.571783110499 60290.650882209 2023-12-12T15:37:16.222817+00:00 12345678.899870650843 12345678.899870598689 12345678.899994913489 12345678.900015396997 12345678.900015395135 17236798.399463564157 17236798.399463560432 17236798.374006547034 17236798.294553678483 17236798.294553678483 60290.650893907 2023-12-12T15:37:17.233573+00:00 12345678.900100434199 12345678.900100383908 12345678.899994419888 12345678.900021411479 12345678.900021407753 17236798.453119527549 17236798.453119523823 17236798.431457340717 17236798.510748200119 17236798.510748203844 60290.650905431 2023-12-12T15:37:18.229239+00:00 12345678.899905769154 12345678.899905717000 12345678.899983370677 12345678.899965815246 12345678.899965817109 17236798.471297021955 17236798.471297018230 17236798.393423110247 17236798.444473125041 17236798.444473125041 60290.650917058 2023-12-12T15:37:19.233838+00:00 12345678.900022182614 12345678.900022130460 12345678.900002654642 12345678.900026144460 12345678.900026144460 17236798.296348873526 17236798.296348869801 17236798.363949574530 17236798.394793022424 17236798.394793022424 60290.650928598 2023-12-12T15:37:20.230902+00:00 12345678.899974068627 12345678.899974016473 12345678.899990646169 12345678.899968495592 12345678.899968497455 17236798.193621080369 17236798.193621076643 17236798.382571589202 17236798.294879402965 17236798.294879402965 60290.650940071 2023-12-12T15:37:21.222130+00:00 12345678.899966252968 12345678.899966202676 12345678.899993311614 12345678.899986835197 12345678.899986835197 17236798.262148115784 17236798.262148112059 17236798.096092835069 17236798.199419967830 17236798.199419967830 60290.650951679 2023-12-12T15:37:22.225087+00:00 12345678.900046430528 12345678.900046380237 12345678.899996491149 12345678.900009725243 12345678.900009727105 17236797.767398729920 17236797.767398726195 17236797.656707443297 17236797.721447367221 17236797.721447367221 60290.650963249 2023-12-12T15:37:23.224672+00:00 12345678.899912595749 12345678.899912545457 12345678.900001497939 12345678.900019286200 12345678.900019288063 17236797.870086234063 17236797.870086230338 17236797.932910110801 17236797.966606762260 17236797.966606762260 60290.650974848 2023-12-12T15:37:24.226889+00:00 12345678.900074720383 12345678.900074670091 12345678.900001412258 12345678.900020327419 12345678.900020327419 17236798.157274644822 17236798.157274641097 17236798.129005897790 17236798.143304005265 17236798.143304005265 60290.650986377 2023-12-12T15:37:25.222946+00:00 12345678.899995036423 12345678.899994984269 12345678.899995096028 12345678.900053633377 12345678.900053633377 17236798.162407103926 17236798.162407100201 17236798.186472970992 17236798.305097427219 17236798.305097427219 60290.650998011 2023-12-12T15:37:26.228171+00:00 12345678.899963162839 12345678.899963112548 12345678.899981837720 12345678.900010699406 12345678.900010697544 17236798.103568091989 17236798.103568088263 17236798.066228926182 17236798.107531215996 17236798.107531215996 60290.651009548 2023-12-12T15:37:27.224936+00:00 12345678.899922616780 12345678.899922566488 12345678.899994490668 12345678.899980651215 12345678.899980653077 17236798.379360452294 17236798.379360448569 17236798.329819682986 17236798.434204336256 17236798.434204336256 60290.651021195 2023-12-12T15:37:28.231259+00:00 12345678.900125393644 12345678.900125341490 12345678.900013512000 12345678.900029266253 12345678.900029266253 17236798.009207226336 17236798.009207222611 17236798.136691194028 17236798.007217511535 17236798.007217511535 60290.651032784 2023-12-12T15:37:29.232503+00:00 12345678.900037214160 12345678.900037163869 12345678.899986729026 12345678.899987749755 12345678.899987749755 17236798.239754762501 17236798.239754755050 17236798.259553335607 17236798.010421659797 17236798.010421659797 60290.651044210 2023-12-12T15:37:30.219785+00:00 12345678.899879505858 12345678.899879455566 12345678.900020048022 12345678.900021567941 12345678.900021564215 17236798.593350816518 17236798.593350812793 17236798.624020293355 17236798.645229157060 17236798.645229157060 60290.651055916 2023-12-12T15:37:31.231108+00:00 12345678.899992205203 12345678.899992154911 12345678.899979595095 12345678.899959294125 12345678.899959294125 17236797.956793379039 17236797.956793375313 17236797.986423317343 17236797.993769016117 17236797.993769016117 60290.651067462 2023-12-12T15:37:32.228727+00:00 12345678.900150327012 12345678.900150276721 12345678.900003546849 12345678.900026651099 12345678.900026649237 17236798.253136314452 17236798.253136310726 17236798.187848895788 17236798.264947481453 17236798.264947481453 60290.651079022 2023-12-12T15:37:33.227492+00:00 12345678.899973953143 12345678.899973902851 12345678.899991918355 12345678.900014357641 12345678.900014355779 17236798.799127943814 17236798.799127940089 17236798.731074832380 17236798.887536089867 17236798.887536089867 60290.651090603 2023-12-12T15:37:34.228109+00:00 12345678.899980634451 12345678.899980584159 12345678.900002177805 12345678.900008061901 12345678.900008061901 17236798.759227730334 17236798.759227726609 17236798.786880671978 17236798.885037373751 17236798.885037373751 60290.651102091 2023-12-12T15:37:35.220676+00:00 12345678.899890702218 12345678.899890651926 12345678.899989759549 12345678.899993754923 12345678.899993756786 17236798.723674576730 17236798.723674573004 17236798.697332318872 17236798.496480278671 17236798.496480282396 60290.651113752 2023-12-12T15:37:36.228147+00:00 12345678.899988505989 12345678.899988455698 12345678.899997675791 12345678.900009198114 12345678.900009198114 17236798.542952973396 17236798.542952969670 17236798.616046745330 17236798.498284675181 17236798.498284678906 60290.651125285 2023-12-12T15:37:37.224611+00:00 12345678.900053005666 12345678.900052953511 12345678.900004407391 12345678.900027528405 12345678.900027530268 17236798.501351494342 17236798.501351490617 17236798.541183698922 17236798.484953254461 17236798.484953254461 60290.651136992 2023-12-12T15:37:38.236076+00:00 12345678.900057777762 12345678.900057727471 12345678.900010637939 12345678.900024184957 12345678.900024184957 17236799.145051769912 17236799.145051766187 17236799.037415836006 17236799.248393598944 17236799.248393598944 60290.651148474 2023-12-12T15:37:39.228189+00:00 12345678.899909636006 12345678.899909585714 12345678.900000683963 12345678.900015570223 12345678.900015566498 17236798.812476702034 17236798.812476698309 17236798.847610782832 17236798.986088957638 17236798.986088957638 60290.651160059 2023-12-12T15:37:40.229039+00:00 12345678.899965416640 12345678.899965364486 12345678.899989457801 12345678.900005597621 12345678.900005599484 17236798.679180007428 17236798.679180003703 17236798.621240496635 17236798.749865103513 17236798.749865103513 60290.651171615 2023-12-12T15:37:41.227515+00:00 12345678.900045633316 12345678.900045581162 12345678.900018159300 12345678.900059994310 12345678.900059994310 17236798.784738332033 17236798.784738328308 17236798.718542840332 17236798.792178701609 17236798.792178705335 60290.651183228 2023-12-12T15:37:42.230847+00:00 12345678.899955250323 12345678.899955198169 12345678.899977767840 12345678.899963956326 12345678.899963960052 17236798.875782705843 17236798.875782702118 17236798.913821630180 17236798.874878223985 17236798.874878223985 60290.651194792 2023-12-12T15:37:43.230011+00:00 12345678.900155978277 12345678.900155927986 12345678.899989316240 12345678.899974197149 12345678.899974197149 17236798.959333069623 17236798.959333065897 17236798.955796919763 17236798.993846122175 17236798.993846122175 60290.651206328 2023-12-12T15:37:44.226692+00:00 12345678.899947052822 12345678.899947002530 12345678.899987701327 12345678.899973310530 12345678.899973310530 17236798.771837282926 17236798.771837279201 17236798.827811371535 17236798.904161006212 17236798.904161006212 60290.651217929 2023-12-12T15:37:45.229079+00:00 12345678.899976896122 12345678.899976843968 12345678.899997221306 12345678.900001991540 12345678.900001989678 17236798.329500373453 17236798.329500366002 17236798.406628094614 17236798.292381573468 17236798.292381573468 60290.651229539 2023-12-12T15:37:46.232182+00:00 12345678.899873184040 12345678.899873131886 12345678.900004798546 12345678.900008346885 12345678.900008345023 17236798.731988932937 17236798.731988929212 17236798.594137411565 17236798.540114942938 17236798.540114942938 60290.651241074 2023-12-12T15:37:47.228793+00:00 12345678.900016970932 12345678.900016918778 12345678.899986561388 12345678.899982614443 12345678.899982614443 17236798.681805230677 17236798.681805226952 17236798.815638680011 17236798.675758641213 17236798.675758637488 60290.651252654 2023-12-12T15:37:48.229333+00:00 12345678.900114402175 12345678.900114350021 12345678.899995360523 12345678.900016797706 12345678.900016797706 17236798.797090899199 17236798.797090891749 17236798.847543407232 17236798.822644751519 17236798.822644751519 60290.651264118 2023-12-12T15:37:49.219838+00:00 12345678.900028107688 12345678.900028057396 12345678.899991376325 12345678.899970375001 12345678.899970375001 17236799.084313198924 17236799.084313191473 17236799.053290545940 17236799.188533321023 17236799.188533321023 60290.651275700 2023-12-12T15:37:50.220478+00:00 12345678.900010494515 12345678.900010442361 12345678.900010149926 12345678.899988343939 12345678.899988342077 17236798.944782797247 17236798.944782793522 17236798.861311223358 17236798.688745800406 17236798.688745800406 60290.651287283 2023-12-12T15:37:51.221220+00:00 12345678.899930432439 12345678.899930382147 12345678.899987766519 12345678.899963274598 12345678.899963276461 17236798.635044872761 17236798.635044865310 17236798.764062974602 17236798.704585984349 17236798.704585988075 60290.651298859 2023-12-12T15:37:52.221415+00:00 12345678.899890435860 12345678.899890385568 12345678.899998592213 12345678.900001345202 12345678.900001348928 17236798.895618028939 17236798.895618025213 17236798.911787115037 17236799.041448421776 17236799.041448421776 60290.651310434 2023-12-12T15:37:53.221480+00:00 12345678.899993192405 12345678.899993142113 12345678.899991251528 12345678.899972004816 12345678.899972006679 17236799.237423162907 17236799.237423155457 17236799.072965104133 17236799.291644398123 17236799.291644398123 60290.651322004 2023-12-12T15:37:54.221132+00:00 12345678.900155339390 12345678.900155287236 12345678.899995118380 12345678.900025580078 12345678.900025580078 17236798.968781352043 17236798.968781348318 17236798.994428250939 17236799.065744560212 17236799.065744560212 60290.651333739 2023-12-12T15:37:55.235012+00:00 12345678.899839585647 12345678.899839535356 12345678.899990588427 12345678.899975212291 12345678.899975214154 17236799.168276600540 17236799.168276596814 17236799.058410480618 17236799.015406973660 17236799.015406973660 60290.651345259 2023-12-12T15:37:56.230323+00:00 12345678.900047207251 12345678.900047156960 12345678.900006104261 12345678.900010231882 12345678.900010233745 17236798.835983421654 17236798.835983417928 17236798.965175937861 17236798.842204593122 17236798.842204593122 60290.651356736 2023-12-12T15:37:57.222023+00:00 12345678.899968029931 12345678.899967979640 12345678.900001319125 12345678.900026952848 12345678.900026952848 17236799.098482124507 17236799.098482120782 17236799.007358636707 17236799.000160302967 17236799.000160302967 60290.651368394 2023-12-12T15:37:58.229248+00:00 12345678.900083633140 12345678.900083580986 12345678.899991685525 12345678.899989534169 12345678.899989536032 17236798.447520598769 17236798.447520591319 17236798.622664581984 17236798.569317672402 17236798.569317676127 60290.651379982 2023-12-12T15:37:59.230465+00:00 12345678.900021882728 12345678.900021830574 12345678.900006122887 12345678.899985838681 12345678.899985838681 17236798.728404503316 17236798.728404499590 17236798.608220607042 17236798.625897340477 17236798.625897344202 60290.651391479 2023-12-12T15:38:00.223798+00:00 12345678.899886943400 12345678.899886893108 12345678.899993848056 12345678.899991260841 12345678.899991262704 17236798.459995925426 17236798.459995921701 17236798.535183612257 17236798.517397012562 17236798.517397012562 60290.651403920 2023-12-12T15:38:01.298678+00:00 12345678.900055576116 12345678.900055523962 12345678.900000713766 12345678.900008907542 12345678.900008911267 17236798.364495489746 17236798.364495486021 17236798.361496057361 17236798.287903707474 17236798.287903711200 60290.651414755 2023-12-12T15:38:02.234799+00:00 12345678.900062672794 12345678.900062622502 12345678.899997577071 12345678.899987293407 12345678.899987293407 17236798.593918636441 17236798.593918628991 17236798.510772988200 17236798.569541346282 17236798.569541346282 60290.651426126 2023-12-12T15:38:03.217327+00:00 12345678.899986702949 12345678.899986652657 12345678.899987556040 12345678.899953123182 12345678.899953121319 17236798.510585837066 17236798.510585833341 17236798.481240060180 17236798.561551369727 17236798.561551366001 60290.651437665 2023-12-12T15:38:04.214281+00:00 12345678.899896133691 12345678.899896083400 12345678.900005886331 12345678.899986527860 12345678.899986527860 17236798.455535929650 17236798.455535922199 17236798.574547171593 17236798.567275013775 17236798.567275013775 60290.651449273 2023-12-12T15:38:05.217240+00:00 12345678.899957844988 12345678.899957792833 12345678.899996446446 12345678.899990649894 12345678.899990649894 17236798.763146825135 17236798.763146821409 17236798.660925883800 17236798.615301504731 17236798.615301504731 60290.651460828 2023-12-12T15:38:06.215561+00:00 12345678.900113193318 12345678.900113141164 12345678.900004575029 12345678.900042455643 12345678.900042455643 17236798.654162172228 17236798.654162168503 17236798.658767454326 17236798.650231927633 17236798.650231923908 60290.651472404 2023-12-12T15:38:07.215655+00:00 12345678.900038864464 12345678.900038812310 12345678.899996779859 12345678.899998791516 12345678.899998789653 17236798.579558122903 17236798.579558115453 17236798.682218737900 17236798.719498600811 17236798.719498597085 60290.651483969 2023-12-12T15:38:08.214882+00:00 12345678.899875493720 12345678.899875443429 12345678.900011382997 12345678.900017598644 12345678.900017600507 17236798.216347854584 17236798.216347847134 17236798.204237993807 17236798.132379699498 17236798.132379699498 60290.651495538 2023-12-12T15:38:09.214489+00:00 12345678.900056792423 12345678.900056740269 12345678.900011755526 12345678.900016706437 12345678.900016706437 17236798.036591921002 17236798.036591917276 17236798.227740153670 17236798.154282443225 17236798.154282443225 60290.651507118 2023-12-12T15:38:10.214984+00:00 12345678.900061264634 12345678.900061212480 12345678.900002604350 12345678.900009199977 12345678.900009199977 17236799.071755934507 17236799.071755930781 17236798.922900762409 17236798.852425470948 17236798.852425470948 60290.651518690 2023-12-12T15:38:11.214799+00:00 12345678.899950087070 12345678.899950036779 12345678.899995446205 12345678.900001250207 12345678.900001250207 17236799.298377320170 17236799.298377316445 17236799.175897262990 17236799.179816108197 17236799.179816104472 60290.651530466 2023-12-12T15:38:12.232263+00:00 12345678.900020780042 12345678.900020727888 12345678.900000734255 12345678.900021499023 12345678.900021497160 17236798.897990729660 17236798.897990725935 17236798.792374078184 17236798.743393477052 17236798.743393473327 60290.651541992 2023-12-12T15:38:13.228139+00:00 12345678.899961397052 12345678.899961344898 12345678.899982158095 12345678.899975784123 12345678.899975785986 17236798.745934586972 17236798.745934583247 17236799.058430131525 17236798.913328278810 17236798.913328278810 60290.651553585 2023-12-12T15:38:14.229783+00:00 12345678.900097390637 12345678.900097338483 12345678.900003854185 12345678.899991275743 12345678.899991275743 17236799.721398346126 17236799.721398342401 17236799.584603596479 17236799.671369310468 17236799.671369310468 60290.651565017 2023-12-12T15:38:15.217440+00:00 12345678.899852342904 12345678.899852290750 12345678.899994695559 12345678.899997087196 12345678.899997089058 17236799.370139807463 17236799.370139803737 17236799.326688479632 17236799.395353872329 17236799.395353872329 60290.651576646 2023-12-12T15:38:16.222204+00:00 12345678.900033755228 12345678.900033704937 12345678.899987837300 12345678.899997726083 12345678.899997724220 17236799.285845942795 17236799.285845935345 17236799.180121805519 17236799.191163811833 17236799.191163815558 60290.651588304 2023-12-12T15:38:17.229435+00:00 12345678.899920551106 12345678.899920498952 12345678.899994598702 12345678.899990886450 12345678.899990884587 17236798.733600437641 17236798.733600433916 17236798.961986273527 17236798.741560757160 17236798.741560757160 60290.651599780 2023-12-12T15:38:18.221022+00:00 12345678.900005595759 12345678.900005545467 12345678.900006867945 12345678.900014040992 12345678.900014044717 17236799.691533837467 17236799.691533833742 17236799.570815790445 17236799.745700266212 17236799.745700262487 60290.651611473 2023-12-12T15:38:19.231281+00:00 12345678.900110909715 12345678.900110859424 12345678.899987094104 12345678.899990562350 12345678.899990560487 17236799.647712036967 17236799.647712029517 17236799.587348453701 17236799.691481184214 17236799.691481184214 60290.651622923 2023-12-12T15:38:20.220580+00:00 12345678.900002758950 12345678.900002706796 12345678.900019202381 12345678.900033194572 12345678.900033192709 17236799.340757120401 17236799.340757116675 17236799.348719414324 17236799.509228397161 17236799.509228397161 60290.651634607 2023-12-12T15:38:21.230077+00:00 12345678.899974446744 12345678.899974396452 12345678.899996541440 12345678.899990294129 12345678.899990292266 17236798.739513941109 17236798.739513937384 17236798.763082556427 17236798.731854353100 17236798.731854353100 60290.651646174 2023-12-12T15:38:22.229408+00:00 12345678.900045558810 12345678.900045506656 12345678.900007542223 12345678.900001836941 12345678.900001836941 17236799.030286218971 17236799.030286215246 17236799.095926396549 17236799.164674233645 17236799.164674237370 60290.651657723 2023-12-12T15:38:23.227262+00:00 12345678.900036487728 12345678.900036435574 12345678.899994170293 12345678.899998253211 12345678.899998251349 17236799.078566659242 17236799.078566655517 17236799.040627539158 17236799.095561411232 17236799.095561407506 60290.651669231 2023-12-12T15:38:24.221541+00:00 12345678.899842817336 12345678.899842767045 12345678.899964995682 12345678.899960858747 12345678.899960856885 17236798.412864234298 17236798.412864226848 17236798.492482628673 17236798.339508265257 17236798.339508265257 60290.651680831 2023-12-12T15:38:25.223764+00:00 12345678.899992812425 12345678.899992762133 12345678.899980649352 12345678.899977667257 12345678.899977667257 17236799.038456980139 17236799.038456976414 17236798.899518292397 17236798.907193828374 17236798.907193828374 60290.651692463 2023-12-12T15:38:26.228760+00:00 12345678.900122493505 12345678.900122441351 12345678.899999486282 12345678.900041274726 12345678.900041274726 17236799.158057380468 17236799.158057376742 17236799.156397432089 17236799.160680882633 17236799.160680882633 60290.651704096 2023-12-12T15:38:27.233904+00:00 12345678.899831108749 12345678.899831056595 12345678.900003260002 12345678.900034220889 12345678.900034220889 17236798.458579126745 17236798.458579123020 17236798.677470412105 17236798.614421602339 17236798.614421602339 60290.651715531 2023-12-12T15:38:28.221853+00:00 12345678.900020372123 12345678.900020319968 12345678.899991055951 12345678.900020003319 12345678.900020003319 17236798.745708171278 17236798.745708167553 17236798.606572687626 17236798.665089342743 17236798.665089342743 60290.651727208 2023-12-12T15:38:29.230820+00:00 12345678.900104621425 12345678.900104571134 12345678.899986911565 12345678.899982623756 12345678.899982623756 17236799.200677607208 17236799.200677603483 17236799.214313127100 17236799.319049097598 17236799.319049097598 60290.651738811 2023-12-12T15:38:30.233292+00:00 12345678.899907359853 12345678.899907307699 12345678.900008751079 12345678.900032037869 12345678.900032036006 17236799.241915222257 17236799.241915218532 17236799.250161673874 17236799.273582894355 17236799.273582894355 60290.651750332 2023-12-12T15:38:31.228695+00:00 12345678.900050340220 12345678.900050288066 12345678.900007238612 12345678.900021443143 12345678.900021445006 17236799.009777892381 17236799.009777884930 17236798.995519399643 17236798.889113578945 17236798.889113578945 60290.651761909 2023-12-12T15:38:32.228902+00:00 12345678.900015732273 12345678.900015681982 12345678.899982664734 12345678.899950115010 12345678.899950113147 17236798.793106600642 17236798.793106596917 17236798.786629911512 17236798.649233859032 17236798.649233859032 60290.651773496 2023-12-12T15:38:33.229995+00:00 12345678.899888657033 12345678.899888604879 12345678.900001559407 12345678.899994123727 12345678.899994121864 17236798.870617177337 17236798.870617169887 17236798.953831411898 17236799.072222866118 17236799.072222869843 60290.651785057 2023-12-12T15:38:34.228922+00:00 12345678.900104485452 12345678.900104435161 12345678.900015069172 12345678.900015130639 12345678.900015132502 17236799.102378565818 17236799.102378562093 17236799.017182935029 17236799.107846669853 17236799.107846669853 60290.651796534 2023-12-12T15:38:35.220534+00:00 12345678.899979531765 12345678.899979479611 12345678.899978633970 12345678.899952340871 12345678.899952339008 17236799.095344226807 17236799.095344219357 17236798.955425180495 17236799.005649708211 17236799.005649708211 60290.651808204 2023-12-12T15:38:36.228796+00:00 12345678.899916678667 12345678.899916626513 12345678.899995729327 12345678.899973878637 12345678.899973878637 17236798.906826980412 17236798.906826972961 17236799.092721220106 17236799.021516889334 17236799.021516889334 60290.651819685 2023-12-12T15:38:37.220809+00:00 12345678.900118052959 12345678.900118000805 12345678.899990634993 12345678.899998109788 12345678.899998109788 17236799.794051475823 17236799.794051468372 17236799.720721065998 17236799.735238868743 17236799.735238868743 60290.651831273 2023-12-12T15:38:38.221935+00:00 12345678.900017719716 12345678.900017667562 12345678.900013348088 12345678.900059333071 12345678.900059334934 17236799.824534069747 17236799.824534066021 17236799.721981652081 17236799.774285186082 17236799.774285186082 60290.651842940 2023-12-12T15:38:39.229993+00:00 12345678.899811830372 12345678.899811778218 12345678.899956034496 12345678.899916563183 12345678.899916561320 17236799.197281230241 17236799.197281226516 17236799.227543428540 17236799.172675117850 17236799.172675117850 60290.651854521 2023-12-12T15:38:40.230576+00:00 12345678.900170098990 12345678.900170046836 12345678.900021513924 12345678.900034228340 12345678.900034228340 17236799.243630465120 17236799.243630457669 17236799.318319354206 17236799.245300002396 17236799.245300002396 60290.651866071 2023-12-12T15:38:41.228542+00:00 12345678.899976113811 12345678.899976061657 12345678.899995420128 12345678.899997953326 12345678.899997953326 17236799.517075181007 17236799.517075177282 17236799.566266607493 17236799.524704653770 17236799.524704653770 60290.651877637 2023-12-12T15:38:42.227885+00:00 12345678.899985151365 12345678.899985101074 12345678.900010455400 12345678.899997022003 12345678.899997022003 17236799.696866713464 17236799.696866709739 17236799.677602563053 17236799.740372337401 17236799.740372337401 60290.651889137 2023-12-12T15:38:43.221386+00:00 12345678.900111010298 12345678.900110960007 12345678.900015674531 12345678.900007698685 12345678.900007696822 17236799.334562532604 17236799.334562528878 17236799.422671899199 17236799.333679813892 17236799.333679813892 60290.651900812 2023-12-12T15:38:44.230150+00:00 12345678.899923983961 12345678.899923933670 12345678.899997526780 12345678.899991910905 12345678.899991909042 17236799.043814882636 17236799.043814878911 17236799.069658868015 17236799.014875900000 17236799.014875900000 60290.651912314 2023-12-12T15:38:45.223936+00:00 12345678.899973232299 12345678.899973182008 12345678.900001801550 12345678.900004567578 12345678.900004567578 17236799.639582697302 17236799.639582693577 17236799.532918658108 17236799.734872154891 17236799.734872154891 60290.651923905 2023-12-12T15:38:46.225409+00:00 12345678.899883115664 12345678.899883063510 12345678.899979036301 12345678.899945547804 12345678.899945549667 17236799.837692562491 17236799.837692555040 17236799.779977243394 17236799.805198229849 17236799.805198229849 60290.651935520 2023-12-12T15:38:47.228922+00:00 12345678.900043014437 12345678.900042964146 12345678.899999784306 12345678.900000238791 12345678.900000238791 17236799.297878872603 17236799.297878865153 17236799.491780400276 17236799.512378633022 17236799.512378633022 60290.651947003 2023-12-12T15:38:48.221096+00:00 12345678.899983363226 12345678.899983312935 12345678.900002561510 12345678.900011455640 12345678.900011455640 17236799.298558726907 17236799.298558723181 17236799.118921421468 17236799.138822160661 17236799.138822160661 60290.651958773 2023-12-12T15:38:49.238001+00:00 12345678.900014799088 12345678.900014746934 12345678.899982130155 12345678.899981740862 12345678.899981740862 17236799.310555085540 17236799.310555078089 17236799.443479496986 17236799.414906349033 17236799.414906349033 60290.651970237 2023-12-12T15:38:50.228487+00:00 12345678.900071943179 12345678.900071892887 12345678.899985434487 12345678.900009326637 12345678.900009324774 17236799.728751339018 17236799.728751335293 17236799.633903518319 17236799.580330934376 17236799.580330934376 60290.651981799 2023-12-12T15:38:51.227478+00:00 12345678.899850144982 12345678.899850092828 12345678.899981478229 12345678.899967331439 12345678.899967331439 17236799.524315930903 17236799.524315927178 17236799.495326559991 17236799.434880450368 17236799.434880450368 60290.651993425 2023-12-12T15:38:52.231870+00:00 12345678.900007305667 12345678.900007253513 12345678.900015519932 12345678.900017008185 12345678.900017006323 17236799.521511979401 17236799.521511975676 17236799.566590573639 17236799.538215152919 17236799.538215156645 60290.652004985 2023-12-12T15:38:53.230675+00:00 12345678.900132145733 12345678.900132093579 12345678.900005050004 12345678.899998068810 12345678.899998068810 17236799.839493874460 17236799.839493867010 17236799.841461893171 17236799.944451075047 17236799.944451075047 60290.652016443 2023-12-12T15:38:54.220697+00:00 12345678.900002533570 12345678.900002481416 12345678.900016902015 12345678.900033583865 12345678.900033585727 17236799.896148130298 17236799.896148122847 17236799.883171860129 17236799.928052224219 17236799.928052224219 60290.652028130 2023-12-12T15:38:55.230429+00:00 12345678.899909485132 12345678.899909432977 12345678.899983590469 12345678.899941904470 12345678.899941904470 17236799.700011584908 17236799.700011577457 17236799.704581327736 17236799.644892677665 17236799.644892677665 60290.652039693 2023-12-12T15:38:56.229483+00:00 12345678.900007495657 12345678.900007445365 12345678.899998461828 12345678.899982724339 12345678.899982726201 17236799.606649383903 17236799.606649380177 17236799.572512872517 17236799.322821523994 17236799.322821527719 60290.652051346 2023-12-12T15:38:57.236340+00:00 12345678.900028618053 12345678.900028567761 12345678.900041075423 12345678.900089627132 12345678.900089627132 17236799.969613566995 17236799.969613563269 17236800.052347347140 17236800.167040795088 17236800.167040798813 60290.652062829 2023-12-12T15:38:58.228414+00:00 12345678.900050397962 12345678.900050345808 12345678.899968059734 12345678.899977674708 12345678.899977676570 17236799.574315331876 17236799.574315324426 17236799.618631977588 17236799.640917651355 17236799.640917651355 60290.652074389 2023-12-12T15:38:59.227233+00:00 12345678.900015205145 12345678.900015152991 12345678.900000123307 12345678.900008650497 12345678.900008650497 17236799.590026188642 17236799.590026181191 17236799.494128141552 17236799.521251495928 17236799.521251495928 60290.652085961 2023-12-12T15:39:00.227047+00:00 12345678.899992382154 12345678.899992331862 12345678.899995151907 12345678.900000898167 12345678.900000896305 17236799.909591920674 17236799.909591916949 17236799.835803791881 17236799.868490237743 17236799.868490237743 60290.652098326 2023-12-12T15:39:01.295334+00:00 12345678.899938551709 12345678.899938501418 12345678.899984739721 12345678.899984363467 12345678.899984363467 17236799.735775791109 17236799.735775783658 17236799.793027944863 17236799.663168512285 17236799.663168516010 60290.652109249 2023-12-12T15:39:02.239090+00:00 12345678.899968756363 12345678.899968706071 12345678.900002354756 12345678.900036545470 12345678.900036545470 17236799.762645184994 17236799.762645181268 17236799.739801842719 17236799.784042447805 17236799.784042447805 60290.652120603 2023-12-12T15:39:03.220096+00:00 12345678.900082973763 12345678.900082921609 12345678.899998627603 12345678.900015937164 12345678.900015935302 17236799.605495091528 17236799.605495084077 17236799.684956192970 17236799.597437538207 17236799.597437538207 60290.652132129 2023-12-12T15:39:04.215982+00:00 12345678.900022717193 12345678.900022665039 12345678.900028092787 12345678.900042083114 12345678.900042081252 17236799.951551437378 17236799.951551433653 17236799.951617222279 17236800.015377167612 17236800.015377163887 60290.652143693 2023-12-12T15:39:05.215047+00:00 12345678.899992506951 12345678.899992456660 12345678.899994364008 12345678.899992160499 12345678.899992156774 17236800.130345068872 17236800.130345065147 17236799.961318820715 17236799.952535111457 17236799.952535111457 60290.652155300 2023-12-12T15:39:06.217935+00:00 12345678.900023248047 12345678.900023195893 12345678.899992749095 12345678.900001551956 12345678.900001553819 17236800.044201057404 17236800.044201053679 17236800.113503370434 17236800.113776043057 17236800.113776043057 60290.652166840 2023-12-12T15:39:07.214953+00:00 12345678.899956194684 12345678.899956142530 12345678.899997333065 12345678.900005467236 12345678.900005469099 17236799.741021171212 17236799.741021167487 17236799.825612273067 17236799.804508224130 17236799.804508224130 60290.652178433 2023-12-12T15:39:08.216577+00:00 12345678.899972019717 12345678.899971967563 12345678.899989698082 12345678.899963360280 12345678.899963360280 17236799.931561522186 17236799.931561518461 17236800.006861440837 17236799.988376874477 17236799.988376874477 60290.652189996 2023-12-12T15:39:09.215630+00:00 12345678.899902591482 12345678.899902541190 12345678.899997951463 12345678.899985330179 12345678.899985330179 17236800.158305969089 17236800.158305965364 17236799.967746693641 17236799.913269031793 17236799.913269031793 60290.652201639 2023-12-12T15:39:10.221660+00:00 12345678.900066785514 12345678.900066735223 12345678.899988647550 12345678.899991361424 12345678.899991357699 17236799.481988005340 17236799.481988001615 17236799.544522281736 17236799.554719425738 17236799.554719425738 60290.652213232 2023-12-12T15:39:11.223265+00:00 12345678.900068325922 12345678.900068275630 12345678.899999724701 12345678.900013551116 12345678.900013551116 17236799.710290580988 17236799.710290577263 17236799.679017394781 17236799.809256684035 17236799.809256684035 60290.652224788 2023-12-12T15:39:12.221658+00:00 12345678.899990687147 12345678.899990636855 12345678.900001715869 12345678.900005081668 12345678.900005079806 17236799.663669966161 17236799.663669962436 17236799.839330375195 17236799.632742352784 17236799.632742352784 60290.652236436 2023-12-12T15:39:13.228123+00:00 12345678.899886872619 12345678.899886820465 12345678.899999016896 12345678.900004245341 12345678.900004247203 17236800.368595503271 17236800.368595499545 17236800.164711587131 17236800.152453653514 17236800.152453653514 60290.652248022 2023-12-12T15:39:14.229107+00:00 12345678.900029731914 12345678.900029681623 12345678.900005089119 12345678.899999830872 12345678.899999832734 17236799.321983158588 17236799.321983154863 17236799.520401991904 17236799.465582456440 17236799.465582456440 60290.652259541 2023-12-12T15:39:15.224348+00:00 12345678.899957034737 12345678.899956982583 12345678.899995815009 12345678.900007437915 12345678.900007437915 17236799.687513418496 17236799.687513414770 17236799.620794739574 17236799.721680819988 17236799.721680819988 60290.652271076 2023-12-12T15:39:16.220933+00:00 12345678.900086045265 12345678.900085993111 12345678.899989422411 12345678.899987112731 12345678.899987114593 17236799.940038852394 17236799.940038848668 17236799.859774462879 17236799.945411197841 17236799.945411197841 60290.652282791 2023-12-12T15:39:17.233153+00:00 12345678.900048937649 12345678.900048885494 12345678.900009494275 12345678.900025060400 12345678.900025062263 17236799.717322692275 17236799.717322688550 17236799.670543212444 17236799.705081939697 17236799.705081935972 60290.652294317 2023-12-12T15:39:18.228977+00:00 12345678.900020588189 12345678.900020536035 12345678.899998381734 12345678.899999164045 12345678.899999160320 17236799.450734104961 17236799.450734101236 17236799.560359101743 17236799.535824541003 17236799.535824541003 60290.652305786 2023-12-12T15:39:19.219897+00:00 12345678.899885799736 12345678.899885749444 12345678.899995947257 12345678.899999734014 12345678.899999734014 17236799.783941369504 17236799.783941362053 17236799.726832024753 17236799.654987782240 17236799.654987782240 60290.652317384 2023-12-12T15:39:20.221945+00:00 12345678.900092244148 12345678.900092191994 12345678.900002183393 12345678.900013001636 12345678.900013003498 17236799.799121264368 17236799.799121260643 17236799.868331898004 17236799.825890854001 17236799.825890854001 60290.652329026 2023-12-12T15:39:21.227838+00:00 12345678.899845834821 12345678.899845782667 12345678.899978859350 12345678.899979867041 12345678.899979867041 17236799.611802108586 17236799.611802104861 17236799.504047375172 17236799.463918358088 17236799.463918358088 60290.652340616 2023-12-12T15:39:22.229240+00:00 12345678.899989323691 12345678.899989271536 12345678.899986814708 12345678.899977562949 12345678.899977561086 17236799.540152333677 17236799.540152329952 17236799.478632383049 17236799.603090360761 17236799.603090360761 60290.652352194 2023-12-12T15:39:23.229611+00:00 12345678.900041993707 12345678.900041941553 12345678.899997403845 12345678.899997062981 12345678.899997064844 17236799.443222846836 17236799.443222843111 17236799.582797586918 17236799.516863707453 17236799.516863703728 60290.652363748 2023-12-12T15:39:24.227826+00:00 12345678.900018993765 12345678.900018941611 12345678.899982616305 12345678.900001492351 12345678.900001490489 17236799.974308848381 17236799.974308844656 17236799.867052320391 17236799.938531331718 17236799.938531331718 60290.652375349 2023-12-12T15:39:25.230180+00:00 12345678.900011295453 12345678.900011245161 12345678.899993617088 12345678.900022193789 12345678.900022191927 17236799.857880480587 17236799.857880473137 17236799.839937698096 17236799.802548687905 17236799.802548687905 60290.652386921 2023-12-12T15:39:26.229980+00:00 12345678.899922691286 12345678.899922640994 12345678.900008816272 12345678.900006880984 12345678.900006880984 17236799.994999516755 17236799.994999513030 17236800.075991895050 17236799.998441640288 17236799.998441640288 60290.652398500 2023-12-12T15:39:27.230397+00:00 12345678.900083236396 12345678.900083186105 12345678.900003597140 12345678.899970948696 12345678.899970948696 17236800.346807796508 17236800.346807792783 17236800.370355866849 17236800.455431140959 17236800.455431140959 60290.652410041 2023-12-12T15:39:28.227492+00:00 12345678.900032090023 12345678.900032037869 12345678.899999959394 12345678.899993551895 12345678.899993551895 17236799.967661477625 17236799.967661473900 17236800.061441816390 17236800.056647472084 17236800.056647472084 60290.652421586 2023-12-12T15:39:29.225003+00:00 12345678.899971336126 12345678.899971285835 12345678.899985529482 12345678.899969231337 12345678.899969233200 17236800.579096358269 17236800.579096354544 17236800.484341785312 17236800.579512622207 17236800.579512622207 60290.652433200 2023-12-12T15:39:30.228467+00:00 12345678.900012627244 12345678.900012575090 12345678.899997463450 12345678.900014674291 12345678.900014674291 17236800.960677672178 17236800.960677664727 17236800.966098338366 17236800.909016277641 17236800.909016281366 60290.652444790 2023-12-12T15:39:31.229846+00:00 12345678.899891104549 12345678.899891052395 12345678.899996066466 12345678.900024052709 12345678.900024052709 17236800.454191025347 17236800.454191021621 17236800.484634134918 17236800.310206606984 17236800.310206610709 60290.652456257 2023-12-12T15:39:32.220628+00:00 12345678.899971110746 12345678.899971058592 12345678.899987896904 12345678.899980297312 12345678.899980295449 17236800.444363925606 17236800.444363921881 17236800.421551920474 17236800.453149400651 17236800.453149400651 60290.652467925 2023-12-12T15:39:33.228699+00:00 12345678.900084184483 12345678.900084134191 12345678.900007197633 12345678.899997770786 12345678.899997774512 17236800.413644075394 17236800.413644071668 17236800.454526118934 17236800.516145326197 17236800.516145326197 60290.652479515 2023-12-12T15:39:34.230149+00:00 12345678.899915101007 12345678.899915050715 12345678.899989990517 12345678.899994287640 12345678.899994285777 17236800.736338071525 17236800.736338067800 17236800.557320587337 17236800.669164836407 17236800.669164836407 60290.652491086 2023-12-12T15:39:35.229823+00:00 12345678.900013193488 12345678.900013141334 12345678.899987621233 12345678.900001196191 12345678.900001196191 17236800.360890030861 17236800.360890027136 17236800.515251453966 17236800.681076806039 17236800.681076806039 60290.652502717 2023-12-12T15:39:36.234747+00:00 12345678.900115186349 12345678.900115134194 12345678.899998512119 12345678.900002298877 12345678.900002298877 17236800.094720784575 17236800.094720780849 17236799.996390171349 17236799.970958184451 17236799.970958180726 60290.652514197 2023-12-12T15:39:37.226663+00:00 12345678.899929368868 12345678.899929316714 12345678.900014262646 12345678.900021193549 12345678.900021193549 17236799.978066455573 17236799.978066451848 17236800.069489821792 17236799.975456289947 17236799.975456289947 60290.652525775 2023-12-12T15:39:38.226934+00:00 12345678.899999532849 12345678.899999482557 12345678.900002807379 12345678.899997366592 12345678.899997368455 17236800.085192743689 17236800.085192736238 17236800.092733234167 17236799.997326765209 17236799.997326765209 60290.652537362 2023-12-12T15:39:39.228094+00:00 12345678.900038801134 12345678.900038750842 12345678.900012895465 12345678.900019032881 12345678.900019031018 17236800.649713318795 17236800.649713315070 17236800.457098897547 17236800.545757748187 17236800.545757748187 60290.652548948 2023-12-12T15:39:40.229115+00:00 12345678.899876398966 12345678.899876346812 12345678.899990867823 12345678.899977164343 12345678.899977166206 17236800.095884516835 17236800.095884513110 17236800.301215335727 17236800.302787303925 17236800.302787303925 60290.652560522 2023-12-12T15:39:41.229093+00:00 12345678.900073930621 12345678.900073878467 12345678.899983881041 12345678.900008089840 12345678.900008091703 17236800.246684711426 17236800.246684707701 17236800.294894598424 17236800.387825887650 17236800.387825887650 60290.652572024 2023-12-12T15:39:42.222870+00:00 12345678.899920716882 12345678.899920666590 12345678.899995345622 12345678.899994663894 12345678.899994665757 17236800.196989193559 17236800.196989189833 17236800.112536683679 17236800.068036962301 17236800.068036962301 60290.652583668 2023-12-12T15:39:43.228943+00:00 12345678.900118714198 12345678.900118663907 12345678.900016987696 12345678.900036042556 12345678.900036042556 17236800.182279177010 17236800.182279169559 17236800.158421199769 17236800.220916811377 17236800.220916811377 60290.652595183 2023-12-12T15:39:44.223790+00:00 12345678.899913737550 12345678.899913687259 12345678.899998165667 12345678.900014881045 12345678.900014881045 17236800.066673628986 17236800.066673625261 17236800.012651905417 17236800.012542519718 17236800.012542519718 60290.652606743 2023-12-12T15:39:45.222626+00:00 12345678.900123912841 12345678.900123860687 12345678.899984117597 12345678.899947412312 12345678.899947412312 17236799.932088550180 17236799.932088542730 17236800.062607690692 17236800.021744806319 17236800.021744806319 60290.652618301 2023-12-12T15:39:46.221217+00:00 12345678.899984469637 12345678.899984419346 12345678.900022653863 12345678.900024097413 12345678.900024095550 17236800.545125961304 17236800.545125957578 17236800.403302453458 17236800.597145929933 17236800.597145929933 60290.652630040 2023-12-12T15:39:47.235448+00:00 12345678.899882884696 12345678.899882834405 12345678.899983940646 12345678.899947961792 12345678.899947961792 17236800.002411752939 17236800.002411749214 17236800.077117938548 17236800.079490136355 17236800.079490136355 60290.652641571 2023-12-12T15:39:48.231715+00:00 12345678.899987345561 12345678.899987295270 12345678.900008987635 12345678.900009175763 12345678.900009173900 17236799.896522913128 17236799.896522905678 17236799.888686563820 17236799.816138073802 17236799.816138073802 60290.652653079 2023-12-12T15:39:49.225970+00:00 12345678.900110410526 12345678.900110360235 12345678.899981975555 12345678.899998165667 12345678.899998167530 17236800.113559477031 17236800.113559469581 17236800.124786891043 17236800.174326330423 17236800.174326330423 60290.652664697 2023-12-12T15:39:50.229829+00:00 12345678.899877741933 12345678.899877689779 12345678.899993356317 12345678.900011811405 12345678.900011813268 17236800.255641166121 17236800.255641162395 17236800.352398693562 17236800.282194081694 17236800.282194081694 60290.652676178 2023-12-12T15:39:51.221796+00:00 12345678.900147603825 12345678.900147553533 12345678.900029977784 12345678.900059700012 12345678.900059701875 17236800.433976046741 17236800.433976043016 17236800.409227292985 17236800.391287006438 17236800.391287006438 60290.652687853 2023-12-12T15:39:52.230531+00:00 12345678.899930849671 12345678.899930797517 12345678.899981157854 12345678.899951716885 12345678.899951718748 17236800.415261145681 17236800.415261141956 17236800.284176871181 17236800.359780106694 17236800.359780106694 60290.652699411 2023-12-12T15:39:53.229098+00:00 12345678.900058917701 12345678.900058865547 12345678.899979608133 12345678.899977607653 12345678.899977607653 17236800.260689705610 17236800.260689701885 17236800.290905024856 17236800.324580933899 17236800.324580933899 60290.652710980 2023-12-12T15:39:54.228649+00:00 12345678.899920640513 12345678.899920588359 12345678.899997670203 12345678.899982830510 12345678.899982828647 17236800.328467573971 17236800.328467570245 17236800.323645841330 17236800.337398238480 17236800.337398234755 60290.652722660 2023-12-12T15:39:55.237804+00:00 12345678.900092763826 12345678.900092713535 12345678.900004601106 12345678.899988442659 12345678.899988444522 17236800.370850268751 17236800.370850265026 17236800.422344174236 17236800.515010822564 17236800.515010822564 60290.652734131 2023-12-12T15:39:56.228881+00:00 12345678.899909827858 12345678.899909777567 12345678.900008816272 12345678.900009449571 12345678.900009449571 17236800.210748501122 17236800.210748497397 17236800.201211586595 17236800.107125718147 17236800.107125718147 60290.652745645 2023-12-12T15:39:57.223737+00:00 12345678.900019031018 12345678.900018980727 12345678.899987582117 12345678.899958249182 12345678.899958249182 17236800.504364129156 17236800.504364121705 17236800.483883798122 17236800.479878805578 17236800.479878801852 60290.652757289 2023-12-12T15:39:58.229771+00:00 12345678.900025518611 12345678.900025468320 12345678.899997586384 12345678.899991629645 12345678.899991629645 17236800.403428468853 17236800.403428465128 17236800.367757998407 17236800.375379838049 17236800.375379838049 60290.652768760 2023-12-12T15:39:59.220834+00:00 12345678.900051044300 12345678.900050994009 12345678.900019388646 12345678.900030758232 12345678.900030758232 17236800.194904167205 17236800.194904163480 17236800.181691672653 17236800.130044385791 17236800.130044385791 60290.652780377 2023-12-12T15:40:00.224588+00:00 12345678.899973915890 12345678.899973863736 12345678.900004392490 12345678.900011075661 12345678.900011073798 17236800.774779081345 17236800.774779077619 17236800.779352493584 17236800.842728033662 17236800.842728033662 60290.652791913 2023-12-12T15:40:01.221256+00:00 12345678.899860462174 12345678.899860411882 12345678.899985091761 12345678.899981644005 12345678.899981644005 17236800.341302935034 17236800.341302931309 17236800.440736543387 17236800.343019355088 17236800.343019355088 60290.652803750 2023-12-12T15:40:02.244027+00:00 12345678.899996085092 12345678.899996032938 12345678.899999236688 12345678.899991899729 12345678.899991901591 17236800.726747751236 17236800.726747747511 17236800.716516032815 17236800.712945099920 17236800.712945099920 60290.652815485 2023-12-12T15:40:03.257894+00:00 12345678.900087373331 12345678.900087323040 12345678.899982526898 12345678.899973774329 12345678.899973772466 17236800.676876630634 17236800.676876626909 17236800.719891551882 17236800.546597372741 17236800.546597372741 60290.652826645 2023-12-12T15:40:04.222146+00:00 12345678.899976044893 12345678.899975992739 12345678.900005549192 12345678.899996649474 12345678.899996653199 17236800.812074828893 17236800.812074825168 17236800.651964027435 17236800.698273405433 17236800.698273405433 60290.652838173 2023-12-12T15:40:05.218169+00:00 12345678.899952819571 12345678.899952767417 12345678.899995401502 12345678.899994488806 12345678.899994488806 17236800.856449626386 17236800.856449622661 17236800.843153230846 17236800.965959802270 17236800.965959802270 60290.652849728 2023-12-12T15:40:06.216507+00:00 12345678.900042407215 12345678.900042356923 12345678.899987524375 12345678.900005416945 12345678.900005415082 17236801.176232460886 17236801.176232457161 17236801.253003537655 17236801.252788253129 17236801.252788256854 60290.652861467 2023-12-12T15:40:07.230702+00:00 12345678.900007082149 12345678.900007029995 12345678.900012716651 12345678.900045927614 12345678.900045927614 17236801.394837155938 17236801.394837152213 17236801.405283670872 17236801.338208653033 17236801.338208653033 60290.652872855 2023-12-12T15:40:08.214674+00:00 12345678.900064308196 12345678.900064256042 12345678.899980332702 12345678.899997562170 12345678.899997562170 17236801.248353663832 17236801.248353660107 17236801.230244826525 17236801.172253135592 17236801.172253135592 60290.652884426 2023-12-12T15:40:09.214391+00:00 12345678.899881288409 12345678.899881236255 12345678.899997532368 12345678.899983866140 12345678.899983866140 17236800.836237009615 17236800.836237005889 17236800.924731064588 17236800.840899862349 17236800.840899862349 60290.652896029 2023-12-12T15:40:10.216949+00:00 12345678.900025218725 12345678.900025168434 12345678.899997988716 12345678.899986712262 12345678.899986710399 17236801.167211551219 17236801.167211547494 17236801.129384215921 17236801.273939676583 17236801.273939676583 60290.652907602 2023-12-12T15:40:11.216801+00:00 12345678.900060508400 12345678.900060456246 12345678.900016568601 12345678.900019586086 12345678.900019589812 17236801.025627601892 17236801.025627598166 17236801.109737519175 17236801.223787784576 17236801.223787784576 60290.652919319 2023-12-12T15:40:12.229113+00:00 12345678.899861626327 12345678.899861576036 12345678.899992575869 12345678.899979386479 12345678.899979386479 17236801.208985913545 17236801.208985909820 17236801.005304988474 17236801.020233221352 17236801.020233225077 60290.652930881 2023-12-12T15:40:13.228104+00:00 12345678.900062864646 12345678.900062812492 12345678.899987999350 12345678.899991456419 12345678.899991456419 17236800.902998510748 17236800.902998503298 17236800.988483365625 17236800.999704074115 17236800.999704077840 60290.652942442 2023-12-12T15:40:14.226997+00:00 12345678.900004271418 12345678.900004219264 12345678.900002837181 12345678.900003738701 12345678.900003740564 17236801.199785124511 17236801.199785117060 17236801.158715665340 17236801.156075172126 17236801.156075172126 60290.652954073 2023-12-12T15:40:15.231879+00:00 12345678.899951759726 12345678.899951707572 12345678.899985635653 12345678.899958238006 12345678.899958238006 17236801.253536116332 17236801.253536112607 17236801.199338365346 17236801.060817804188 17236801.060817800462 60290.652965610 2023-12-12T15:40:16.228680+00:00 12345678.900014137849 12345678.900014085695 12345678.899986330420 12345678.900014111772 12345678.900014111772 17236801.041842967272 17236801.041842963547 17236801.133236464113 17236801.102466490120 17236801.102466490120 60290.652977169 2023-12-12T15:40:17.227395+00:00 12345678.900003019720 12345678.900002969429 12345678.899980165064 12345678.899998087436 12345678.899998089299 17236800.703048825264 17236800.703048821539 17236800.780085917562 17236800.651420429349 17236800.651420429349 60290.652988685 2023-12-12T15:40:18.222398+00:00 12345678.900071553886 12345678.900071501732 12345678.900000808761 12345678.900002645329 12345678.900002647191 17236800.986851882190 17236800.986851878464 17236800.885463040322 17236801.004178516567 17236801.004178516567 60290.653000317 2023-12-12T15:40:19.227399+00:00 12345678.899939995259 12345678.899939943105 12345678.899999752641 12345678.900000898167 12345678.900000898167 17236800.939549952745 17236800.939549949020 17236800.886484488845 17236800.904171969742 17236800.904171969742 60290.653011903 2023-12-12T15:40:20.228405+00:00 12345678.900101223961 12345678.900101171806 12345678.900019025430 12345678.900032918900 12345678.900032918900 17236800.654593069106 17236800.654593065381 17236800.862673286349 17236800.580037049949 17236800.580037049949 60290.653023402 2023-12-12T15:40:21.221971+00:00 12345678.899959530681 12345678.899959480390 12345678.899983225390 12345678.899952720851 12345678.899952718988 17236801.201184965670 17236801.201184961945 17236801.250477030873 17236801.126780290157 17236801.126780290157 60290.653035072 2023-12-12T15:40:22.230209+00:00 12345678.899867499247 12345678.899867447093 12345678.900011619553 12345678.900020182133 12345678.900020180270 17236801.671042647213 17236801.671042643487 17236801.445305075496 17236801.509468551725 17236801.509468551725 60290.653046559 2023-12-12T15:40:23.222678+00:00 12345678.899976095185 12345678.899976044893 12345678.899986986071 12345678.899991130456 12345678.899991134182 17236801.305749125779 17236801.305749122053 17236801.342434495687 17236801.370026372373 17236801.370026368648 60290.653058216 2023-12-12T15:40:24.229878+00:00 12345678.900000931695 12345678.900000879541 12345678.899995617568 12345678.899990759790 12345678.899990761653 17236800.821692254394 17236800.821692250669 17236800.875868391246 17236800.768356781453 17236800.768356781453 60290.653069803 2023-12-12T15:40:25.231010+00:00 12345678.900107866153 12345678.900107815862 12345678.899997768924 12345678.899961359799 12345678.899961359799 17236800.805662203580 17236800.805662199855 17236800.826205879450 17236800.792145755142 17236800.792145755142 60290.653081426 2023-12-12T15:40:26.235235+00:00 12345678.899904247373 12345678.899904197082 12345678.899992428720 12345678.899994561449 12345678.899994559586 17236801.437838986516 17236801.437838982791 17236801.322681199759 17236801.524311389774 17236801.524311389774 60290.653092837 2023-12-12T15:40:27.221166+00:00 12345678.900116212666 12345678.900116162375 12345678.899994097650 12345678.899986438453 12345678.899986438453 17236801.000395428389 17236801.000395424664 17236801.134347103536 17236801.081112846732 17236801.081112846732 60290.653104506 2023-12-12T15:40:28.229296+00:00 12345678.899965494871 12345678.899965442717 12345678.899989042431 12345678.899993473664 12345678.899993473664 17236801.400848578662 17236801.400848571211 17236801.261093296111 17236801.147974573076 17236801.147974573076 60290.653115990 2023-12-12T15:40:29.221550+00:00 12345678.899917982519 12345678.899917932227 12345678.900007462129 12345678.900023972616 12345678.900023972616 17236801.461987752467 17236801.461987748742 17236801.570784483105 17236801.579115655273 17236801.579115655273 60290.653127638 2023-12-12T15:40:30.227892+00:00 12345678.900122817606 12345678.900122765452 12345678.899997342378 12345678.900024423376 12345678.900024423376 17236801.478328190744 17236801.478328187019 17236801.492210630327 17236801.525659870356 17236801.525659866631 60290.653139214 2023-12-12T15:40:31.228078+00:00 12345678.899847125635 12345678.899847075343 12345678.899984834716 12345678.899973465130 12345678.899973465130 17236801.186764977872 17236801.186764974147 17236801.228572066873 17236801.196592852473 17236801.196592852473 60290.653150856 2023-12-12T15:40:32.233898+00:00 12345678.900090504438 12345678.900090454146 12345678.900024142116 12345678.900044931099 12345678.900044931099 17236801.142835132778 17236801.142835129052 17236801.015654046088 17236801.041152007878 17236801.041152007878 60290.653162365 2023-12-12T15:40:33.228361+00:00 12345678.899935351685 12345678.899935299531 12345678.900009196252 12345678.900008859113 12345678.900008857250 17236801.225762151182 17236801.225762143731 17236801.272197488695 17236801.340704623610 17236801.340704623610 60290.653174001 2023-12-12T15:40:34.233653+00:00 12345678.900113562122 12345678.900113511831 12345678.899981992319 12345678.899937827140 12345678.899937829003 17236801.548132251948 17236801.548132248223 17236801.469710271806 17236801.625470288098 17236801.625470288098 60290.653185520 2023-12-12T15:40:35.228913+00:00 12345678.899842392653 12345678.899842342362 12345678.900011029094 12345678.900022499263 12345678.900022497401 17236801.585822157562 17236801.585822150111 17236801.558018404990 17236801.564349897206 17236801.564349897206 60290.653197094 2023-12-12T15:40:36.228920+00:00 12345678.900176774710 12345678.900176722556 12345678.899987425655 12345678.900013322011 12345678.900013323873 17236801.280558582395 17236801.280558578670 17236801.401411019266 17236801.390121314675 17236801.390121314675 60290.653208716 2023-12-12T15:40:37.233033+00:00 12345678.899874424562 12345678.899874374270 12345678.899996107444 12345678.899996604770 12345678.899996604770 17236801.111627239734 17236801.111627236009 17236801.026409342885 17236801.021318826824 17236801.021318826824 60290.653220222 2023-12-12T15:40:38.227200+00:00 12345678.900127936155 12345678.900127885863 12345678.900009123608 12345678.900008816272 12345678.900008816272 17236801.209225103259 17236801.209225099534 17236801.264968700707 17236801.151234220713 17236801.151234220713 60290.653231832 2023-12-12T15:40:39.230255+00:00 12345678.899965835735 12345678.899965783581 12345678.899986911565 12345678.899983163923 12345678.899983163923 17236801.503873821348 17236801.503873817623 17236801.498288363218 17236801.508504033089 17236801.508504033089 60290.653243317 2023-12-12T15:40:40.222619+00:00 12345678.899869358167 12345678.899869306013 12345678.899996485561 12345678.899984765798 12345678.899984763935 17236801.516254551709 17236801.516254547983 17236801.442152846605 17236801.541958983988 17236801.541958983988 60290.653254943 2023-12-12T15:40:41.227112+00:00 12345678.900128982961 12345678.900128932670 12345678.900012427941 12345678.899996442720 12345678.899996442720 17236801.272357340902 17236801.272357333452 17236801.260884251446 17236801.348634451628 17236801.348634451628 60290.653266572 2023-12-12T15:40:42.231807+00:00 12345678.899935288355 12345678.899935236201 12345678.899987459183 12345678.899967331439 12345678.899967329577 17236800.850459404290 17236800.850459400564 17236800.976715642959 17236800.892371628433 17236800.892371628433 60290.653278104 2023-12-12T15:40:43.228197+00:00 12345678.900089563802 12345678.900089513510 12345678.899998299778 12345678.900032253936 12345678.900032255799 17236801.436434462667 17236801.436434458941 17236801.522402003407 17236801.493927095085 17236801.493927091360 60290.653289695 2023-12-12T15:40:44.229675+00:00 12345678.899837009609 12345678.899836959317 12345678.899978892878 12345678.899991599843 12345678.899991599843 17236802.003917135298 17236802.003917131573 17236801.839573960751 17236802.042492683977 17236802.042492683977 60290.653301172 2023-12-12T15:40:45.221282+00:00 12345678.900060208514 12345678.900060156360 12345678.899998733774 12345678.900003217161 12345678.900003217161 17236800.943499930203 17236800.943499922752 17236801.061846565455 17236801.027842953801 17236801.027842953801 60290.653312848 2023-12-12T15:40:46.230097+00:00 12345678.899917982519 12345678.899917930365 12345678.899983091280 12345678.899960944429 12345678.899960940704 17236801.381092060357 17236801.381092052907 17236801.287747498602 17236801.270516883582 17236801.270516883582 60290.653324428 2023-12-12T15:40:47.230553+00:00 12345678.899999532849 12345678.899999480695 12345678.899999301881 12345678.900013381615 12345678.900013381615 17236801.488138020039 17236801.488138016313 17236801.497065462172 17236801.397212460637 17236801.397212456912 60290.653336000 2023-12-12T15:40:48.230357+00:00 12345678.899980554357 12345678.899980504066 12345678.900004090741 12345678.900010082871 12345678.900010081008 17236801.088086377829 17236801.088086374104 17236801.131283290684 17236801.112259767950 17236801.112259771675 60290.653347464 2023-12-12T15:40:49.220915+00:00 12345678.900090334937 12345678.900090282783 12345678.899979500100 12345678.899968797341 12345678.899968795478 17236801.286441527307 17236801.286441523582 17236801.142852526158 17236801.220035795122 17236801.220035795122 60290.653359080 2023-12-12T15:40:50.224533+00:00 12345678.900007728487 12345678.900007676333 12345678.899999374524 12345678.899971894920 12345678.899971893057 17236801.297563049942 17236801.297563042492 17236801.372527595609 17236801.350121952593 17236801.350121952593 60290.653370711 2023-12-12T15:40:51.229481+00:00 12345678.899988316000 12345678.899988265708 12345678.900001803413 12345678.899974208325 12345678.899974212050 17236801.396240592003 17236801.396240588278 17236801.417655248195 17236801.442010965198 17236801.442010965198 60290.653382182 2023-12-12T15:40:52.220524+00:00 12345678.899924114347 12345678.899924062192 12345678.899993155152 12345678.899963587523 12345678.899963587523 17236801.306576397270 17236801.306576393545 17236801.258857663721 17236801.155463427305 17236801.155463427305 60290.653393944 2023-12-12T15:40:53.236759+00:00 12345678.900051444769 12345678.900051392615 12345678.900008933619 12345678.899995893240 12345678.899995891377 17236801.323170192540 17236801.323170188814 17236801.287624686956 17236801.295422807336 17236801.295422807336 60290.653405420 2023-12-12T15:40:54.228263+00:00 12345678.900055713952 12345678.900055661798 12345678.899994971231 12345678.900011181831 12345678.900011179969 17236801.069689158350 17236801.069689150900 17236801.217172514647 17236801.168100114912 17236801.168100114912 60290.653416998 2023-12-12T15:40:55.228617+00:00 12345678.899956459180 12345678.899956408888 12345678.899993127212 12345678.900017725304 12345678.900017723441 17236801.366953078657 17236801.366953074932 17236801.447180937976 17236801.442675828934 17236801.442675828934 60290.653428525 2023-12-12T15:40:56.224553+00:00 12345678.899924969301 12345678.899924919009 12345678.900004958734 12345678.899993916973 12345678.899993916973 17236801.508818451315 17236801.508818447590 17236801.501383263618 17236801.516362033784 17236801.516362033784 60290.653440044 2023-12-12T15:40:57.219782+00:00 12345678.899964055046 12345678.899964002892 12345678.899998730049 12345678.900001198053 12345678.900001199916 17236801.537871465087 17236801.537871461362 17236801.406563393772 17236801.419938635081 17236801.419938635081 60290.653451606 2023-12-12T15:40:58.218785+00:00 12345678.900155443698 12345678.900155393407 12345678.899984842166 12345678.899981221184 12345678.899981221184 17236801.553624644876 17236801.553624637425 17236801.613866388798 17236801.755189932883 17236801.755189932883 60290.653463211 2023-12-12T15:40:59.221463+00:00 12345678.899992058054 12345678.899992005900 12345678.900001455098 12345678.900009002537 12345678.900009002537 17236801.823031716049 17236801.823031708598 17236801.680314183235 17236801.688017509878 17236801.688017509878 60290.653474773 2023-12-12T15:41:00.220373+00:00 12345678.899952402338 12345678.899952352047 12345678.899984935299 12345678.899998633191 12345678.899998635054 17236801.310541354120 17236801.310541346669 17236801.572822097689 17236801.399819154292 17236801.399819154292 60290.653486340 2023-12-12T15:41:01.219778+00:00 12345678.899933900684 12345678.899933848530 12345678.900006912649 12345678.900005092844 12345678.900005092844 17236802.163753591478 17236802.163753584027 17236802.046752106398 17236802.116244584322 17236802.116244584322 60290.653498400 2023-12-12T15:41:02.261792+00:00 12345678.900098493323 12345678.900098443031 12345678.900004163384 12345678.900007098913 12345678.900007100776 17236802.009684767574 17236802.009684763849 17236801.877634081990 17236801.841335032135 17236801.841335032135 60290.653509608 2023-12-12T15:41:03.230136+00:00 12345678.900005381554 12345678.900005329400 12345678.899994252250 12345678.899997811764 12345678.899997809902 17236801.527798563242 17236801.527798559517 17236801.657038789243 17236801.612696323544 17236801.612696323544 60290.653521015 2023-12-12T15:41:04.215700+00:00 12345678.899979230016 12345678.899979179725 12345678.900005094707 12345678.899995440617 12345678.899995438755 17236801.921476896852 17236801.921476893127 17236801.963534824550 17236802.116909775883 17236802.116909775883 60290.653532641 2023-12-12T15:41:05.220224+00:00 12345678.899995317683 12345678.899995267391 12345678.900001332164 12345678.899998430163 12345678.899998430163 17236801.884847275913 17236801.884847272187 17236801.820514872670 17236801.812150686979 17236801.812150686979 60290.653544121 2023-12-12T15:41:06.212094+00:00 12345678.900004196912 12345678.900004144758 12345678.900011332706 12345678.900004129857 12345678.900004129857 17236801.293978776783 17236801.293978773057 17236801.318751912564 17236801.170347567648 17236801.170347567648 60290.653555734 2023-12-12T15:41:07.215389+00:00 12345678.899884292856 12345678.899884242564 12345678.900015672669 12345678.900017848238 12345678.900017850101 17236801.480210803449 17236801.480210799724 17236801.392971996218 17236801.391818765551 17236801.391818765551 60290.653567302 2023-12-12T15:41:08.214881+00:00 12345678.900032581761 12345678.900032529607 12345678.899981776252 12345678.899986209348 12345678.899986213073 17236801.614224925637 17236801.614224921912 17236801.585711423308 17236801.572620999068 17236801.572620999068 60290.653578880 2023-12-12T15:41:09.215260+00:00 12345678.899966362864 12345678.899966312572 12345678.900006759912 12345678.900014288723 12345678.900014286861 17236801.654583916068 17236801.654583912343 17236801.682662222534 17236801.667565569282 17236801.667565569282 60290.653590454 2023-12-12T15:41:10.215222+00:00 12345678.900152377784 12345678.900152325630 12345678.900009086356 12345678.900039885193 12345678.900039883330 17236801.585281368345 17236801.585281364620 17236801.598364990205 17236801.561433292925 17236801.561433292925 60290.653602034 2023-12-12T15:41:11.215741+00:00 12345678.899820236489 12345678.899820184335 12345678.899948045611 12345678.899909891188 12345678.899909889325 17236801.391888987273 17236801.391888983548 17236801.364623606205 17236801.461746904999 17236801.461746904999 60290.653613803 2023-12-12T15:41:12.232577+00:00 12345678.900007879362 12345678.900007829070 12345678.899989936501 12345678.899990629405 12345678.899990629405 17236801.265681244433 17236801.265681240708 17236801.298778519034 17236801.256697300822 17236801.256697300822 60290.653625241 2023-12-12T15:41:13.220782+00:00 12345678.899963768199 12345678.899963716045 12345678.900001846254 12345678.900003939867 12345678.900003939867 17236801.877116002142 17236801.877115998417 17236801.737000197172 17236801.585184659809 17236801.585184659809 60290.653636935 2023-12-12T15:41:14.231207+00:00 12345678.900028677657 12345678.900028627366 12345678.899997351691 12345678.899983026087 12345678.899983024225 17236801.713130019605 17236801.713130015880 17236801.928368870169 17236801.781382460147 17236801.781382460147 60290.653648487 2023-12-12T15:41:15.229311+00:00 12345678.900090638548 12345678.900090588257 12345678.900022337213 12345678.900007002056 12345678.900007003918 17236801.989075202495 17236801.989075195044 17236801.871439762414 17236801.962501820177 17236801.962501820177 60290.653659958 2023-12-12T15:41:16.220405+00:00 12345678.900038801134 12345678.900038748980 12345678.899997355416 12345678.899975515902 12345678.899975514039 17236801.721962902695 17236801.721962898970 17236801.672102291137 17236801.759514033794 17236801.759514037520 60290.653671643 2023-12-12T15:41:17.229962+00:00 12345678.899980446324 12345678.899980394170 12345678.900005809963 12345678.900024812669 12345678.900024812669 17236801.490081645548 17236801.490081641823 17236801.604889135808 17236801.513346526772 17236801.513346526772 60290.653683136 2023-12-12T15:41:18.222925+00:00 12345678.899949023500 12345678.899948973209 12345678.899990588427 12345678.899988541380 12345678.899988543242 17236801.852145317942 17236801.852145314217 17236801.884858507663 17236801.847696285695 17236801.847696285695 60290.653694773 2023-12-12T15:41:19.228381+00:00 12345678.900056639686 12345678.900056587532 12345678.899984119460 12345678.899976473302 12345678.899976473302 17236802.055490639061 17236802.055490635335 17236802.162613734603 17236802.165989827365 17236802.165989827365 60290.653706338 2023-12-12T15:41:20.227640+00:00 12345678.899999188259 12345678.899999136105 12345678.899993026629 12345678.899980263785 12345678.899980261922 17236802.122142851353 17236802.122142847627 17236802.038988899440 17236802.047183182091 17236802.047183182091 60290.653717845 2023-12-12T15:41:21.221786+00:00 12345678.900001317263 12345678.900001265109 12345678.900004846975 12345678.899994710460 12345678.899994710460 17236801.674479614943 17236801.674479607493 17236801.753945626318 17236801.823661487550 17236801.823661487550 60290.653729442 2023-12-12T15:41:22.223783+00:00 12345678.899963993579 12345678.899963943288 12345678.899995114654 12345678.900002425537 12345678.900002423674 17236802.160863306373 17236802.160863302648 17236801.989122297615 17236802.110209178180 17236802.110209178180 60290.653740973 2023-12-12T15:41:23.220052+00:00 12345678.899901863188 12345678.899901811033 12345678.900003420189 12345678.900038601831 12345678.900038601831 17236802.215506222099 17236802.215506214648 17236802.188059862703 17236802.354809451848 17236802.354809451848 60290.653752635 2023-12-12T15:41:24.227641+00:00 12345678.900048187003 12345678.900048134848 12345678.899983914569 12345678.899966483936 12345678.899966485798 17236801.705048430711 17236801.705048423260 17236801.795466754586 17236801.594345703721 17236801.594345703721 60290.653764138 2023-12-12T15:41:25.221555+00:00 12345678.900061260909 12345678.900061210617 12345678.900005711243 12345678.900016127154 12345678.900016129017 17236801.951060798019 17236801.951060794294 17236802.027129381895 17236801.846884321421 17236801.846884321421 60290.653775887 2023-12-12T15:41:26.236619+00:00 12345678.899875486270 12345678.899875434116 12345678.899993244559 12345678.899988392368 12345678.899988392368 17236802.442217238247 17236802.442217234522 17236802.273156411946 17236802.350826960057 17236802.350826960057 60290.653787284 2023-12-12T15:41:27.221342+00:00 12345678.900116216391 12345678.900116164237 12345678.900007572025 12345678.900011358783 12345678.900011358783 17236802.403936129063 17236802.403936121613 17236802.324365053326 17236802.516908627003 17236802.516908627003 60290.653798847 2023-12-12T15:41:28.220379+00:00 12345678.899996386841 12345678.899996334687 12345678.899999028072 12345678.899997957051 12345678.899997957051 17236802.063769619912 17236802.063769616187 17236802.228218078613 17236802.158013857901 17236802.158013857901 60290.653810457 2023-12-12T15:41:29.223490+00:00 12345678.900009617209 12345678.900009566918 12345678.899988956749 12345678.899971626699 12345678.899971628562 17236802.429135419428 17236802.429135411978 17236802.476270902902 17236802.522745128721 17236802.522745132446 60290.653822000 2023-12-12T15:41:30.220783+00:00 12345678.899973841384 12345678.899973789230 12345678.900005601346 12345678.899983819574 12345678.899983819574 17236802.784309353679 17236802.784309349954 17236802.650517474860 17236802.710481740534 17236802.710481740534 60290.653833630 2023-12-12T15:41:31.225668+00:00 12345678.899907289073 12345678.899907236919 12345678.899988500401 12345678.899964675307 12345678.899964675307 17236802.434440996498 17236802.434440992773 17236802.401646684855 17236802.368273295462 17236802.368273295462 60290.653845181 2023-12-12T15:41:32.223620+00:00 12345678.900007514283 12345678.900007462129 12345678.899972472340 12345678.899973638356 12345678.899973638356 17236802.049461517483 17236802.049461510032 17236802.098703991622 17236801.983697738498 17236801.983697742224 60290.653856818 2023-12-12T15:41:33.229095+00:00 12345678.899996418506 12345678.899996366352 12345678.900007095188 12345678.900016870350 12345678.900016868487 17236801.953966025263 17236801.953966021538 17236802.046518616378 17236801.880539424717 17236801.880539424717 60290.653868313 2023-12-12T15:41:34.222216+00:00 12345678.900034815073 12345678.900034762919 12345678.899991476908 12345678.899997098371 12345678.899997096509 17236802.380056180060 17236802.380056176335 17236802.295424338430 17236802.458830893040 17236802.458830893040 60290.653879880 2023-12-12T15:41:35.221608+00:00 12345678.900004517287 12345678.900004466996 12345678.900003341958 12345678.900007084012 12345678.900007084012 17236802.031825587153 17236802.031825583428 17236802.052144788206 17236802.191666416824 17236802.191666416824 60290.653891535 2023-12-12T15:41:36.228567+00:00 12345678.900011105463 12345678.900011053309 12345678.900010317564 12345678.900012906641 12345678.900012902915 17236802.024362392724 17236802.024362388998 17236802.065451674163 17236802.152701850981 17236802.152701850981 60290.653903029 2023-12-12T15:41:37.221732+00:00 12345678.899967618287 12345678.899967566133 12345678.900015229359 12345678.900021718815 12345678.900021720678 17236802.517028246075 17236802.517028242350 17236802.381023969501 17236802.498881042004 17236802.498881042004 60290.653914650 2023-12-12T15:41:38.225722+00:00 12345678.899958966300 12345678.899958914146 12345678.899987712502 12345678.899978158996 12345678.899978157133 17236801.868272945285 17236801.868272937834 17236802.080000426620 17236802.031759463251 17236802.031759463251 60290.653926291 2023-12-12T15:41:39.231496+00:00 12345678.900146190077 12345678.900146139786 12345678.900020023808 12345678.900004191324 12345678.900004189461 17236802.310942966491 17236802.310942962766 17236802.189215708524 17236802.211069192737 17236802.211069192737 60290.653937741 2023-12-12T15:41:40.220825+00:00 12345678.899896848947 12345678.899896798655 12345678.900003168732 12345678.900019824505 12345678.900019826367 17236801.709311027080 17236801.709311023355 17236801.755022812635 17236801.542431849986 17236801.542431849986 60290.653949345 2023-12-12T15:41:41.223354+00:00 12345678.899966368452 12345678.899966316298 12345678.899983616546 12345678.899984499440 12345678.899984499440 17236802.239153638482 17236802.239153631032 17236802.140780583024 17236802.167958356440 17236802.167958356440 60290.653961006 2023-12-12T15:41:42.230883+00:00 12345678.900064341724 12345678.900064291432 12345678.900010487065 12345678.900012064725 12345678.900012066588 17236802.386310961097 17236802.386310957372 17236802.455837860703 17236802.574533797801 17236802.574533797801 60290.653972584 2023-12-12T15:41:43.231234+00:00 12345678.900034854189 12345678.900034803897 12345678.899966659024 12345678.899942200631 12345678.899942198768 17236802.096066515893 17236802.096066508442 17236802.221859913319 17236802.102757323533 17236802.102757323533 60290.653984065 2023-12-12T15:41:44.223236+00:00 12345678.900009868667 12345678.900009816512 12345678.900016872212 12345678.900018129498 12345678.900018129498 17236802.951735164970 17236802.951735161245 17236802.724397290498 17236802.817058987916 17236802.817058987916 60290.653995790 2023-12-12T15:41:45.236218+00:00 12345678.899947592989 12345678.899947542697 12345678.899987535551 12345678.899978375062 12345678.899978375062 17236801.989202968776 17236801.989202965051 17236802.124121658504 17236802.015691637993 17236802.015691637993 60290.654007188 2023-12-12T15:41:46.221071+00:00 12345678.900049123913 12345678.900049073622 12345678.899995427579 12345678.899991046637 12345678.899991046637 17236802.201480805874 17236802.201480802149 17236802.031147290021 17236802.004769306630 17236802.004769306630 60290.654018818 2023-12-12T15:41:47.225863+00:00 12345678.899904707447 12345678.899904655293 12345678.900015735999 12345678.900014761835 12345678.900014761835 17236802.329778600484 17236802.329778593034 17236802.580594662577 17236802.650716092438 17236802.650716092438 60290.654030435 2023-12-12T15:41:48.229548+00:00 12345678.900132149458 12345678.900132099167 12345678.899997865781 12345678.899978725240 12345678.899978725240 17236802.774907592684 17236802.774907588959 17236802.601016469300 17236802.694290965796 17236802.694290965796 60290.654041883 2023-12-12T15:41:49.218696+00:00 12345678.899998767301 12345678.899998717010 12345678.899978365749 12345678.899964964017 12345678.899964964017 17236802.387314748019 17236802.387314740568 17236802.359325293452 17236802.432769849896 17236802.432769849896 60290.654053526 2023-12-12T15:41:50.224626+00:00 12345678.899847030640 12345678.899846980348 12345678.900012817234 12345678.899992680177 12345678.899992682040 17236802.298911746591 17236802.298911742866 17236802.359345048666 17236802.322560783476 17236802.322560783476 60290.654065177 2023-12-12T15:41:51.231308+00:00 12345678.899996647611 12345678.899996595457 12345678.899988459423 12345678.899986354634 12345678.899986356497 17236802.279691349715 17236802.279691345990 17236802.322578582913 17236802.166692063212 17236802.166692063212 60290.654076721 2023-12-12T15:41:52.228712+00:00 12345678.900048024952 12345678.900047972798 12345678.899985730648 12345678.899999113753 12345678.899999111891 17236802.471162091941 17236802.471162088215 17236802.435444265604 17236802.451915290207 17236802.451915290207 60290.654088363 2023-12-12T15:41:53.234521+00:00 12345678.899905614555 12345678.899905562401 12345678.900004718453 12345678.900019336492 12345678.900019336492 17236802.171992488205 17236802.171992484480 17236802.282404262573 17236802.315704144537 17236802.315704144537 60290.654099886 2023-12-12T15:41:54.230184+00:00 12345678.900119511411 12345678.900119459257 12345678.899970438331 12345678.899967273697 12345678.899967275560 17236802.305778291076 17236802.305778287351 17236802.309893105179 17236802.323771573603 17236802.323771573603 60290.654111408 2023-12-12T15:41:55.225626+00:00 12345678.899950642139 12345678.899950591847 12345678.900005368516 12345678.900012511760 12345678.900012508035 17236802.587164487690 17236802.587164483964 17236802.573990620673 17236802.638486020267 17236802.638486023992 60290.654123014 2023-12-12T15:41:56.228416+00:00 12345678.899995325133 12345678.899995274842 12345678.899973724037 12345678.899939691648 12345678.899939691648 17236802.687844052911 17236802.687844049186 17236802.707005728036 17236802.765223074704 17236802.765223074704 60290.654134648 2023-12-12T15:41:57.233559+00:00 12345678.899904703721 12345678.899904653430 12345678.900009606034 12345678.900002568960 12345678.900002570823 17236802.720577023923 17236802.720577020198 17236802.627151183784 17236802.631656534970 17236802.631656534970 60290.654146207 2023-12-12T15:41:58.232255+00:00 12345678.900063544512 12345678.900063492358 12345678.900019098073 12345678.900037690997 12345678.900037692860 17236802.198581475765 17236802.198581472039 17236802.352340873331 17236802.326137751341 17236802.326137751341 60290.654157640 2023-12-12T15:41:59.220094+00:00 12345678.900069687515 12345678.900069635361 12345678.899994656444 12345678.900015337393 12345678.900015337393 17236802.671244509518 17236802.671244502068 17236802.543400738388 17236802.589429032058 17236802.589429032058 60290.654169309 2023-12-12T15:42:00.228291+00:00 12345678.900013726205 12345678.900013674051 12345678.900001013651 12345678.900000512600 12345678.900000512600 17236803.049555394799 17236803.049555391073 17236802.925167869776 17236803.134192466736 17236803.134192466736 60290.654180939 2023-12-12T15:42:01.233160+00:00 12345678.899954909459 12345678.899954857305 12345678.899992605671 12345678.899966670200 12345678.899966668338 17236802.345391154289 17236802.345391150564 17236802.569455079734 17236802.550855986774 17236802.550855986774 60290.654192577 2023-12-12T15:42:02.238656+00:00 12345678.899937490001 12345678.899937439710 12345678.900009747595 12345678.900021461770 12345678.900021463633 17236802.404270529747 17236802.404270526022 17236802.341711021960 17236802.353063989431 17236802.353063989431 60290.654203898 2023-12-12T15:42:03.216772+00:00 12345678.900091452524 12345678.900091400370 12345678.899970065802 12345678.899947369471 12345678.899947369471 17236802.336568798870 17236802.336568795145 17236802.289905399084 17236802.306061141193 17236802.306061141193 60290.654215514 2023-12-12T15:42:04.220437+00:00 12345678.899908212945 12345678.899908160791 12345678.899983424693 12345678.899972544983 12345678.899972543120 17236802.625289063901 17236802.625289060175 17236802.655182644725 17236802.617330543697 17236802.617330543697 60290.654226999 2023-12-12T15:42:05.212677+00:00 12345678.899998186156 12345678.899998134002 12345678.900020224974 12345678.900046523660 12345678.900046523660 17236803.095547232777 17236803.095547229052 17236802.953995648772 17236802.983898993582 17236802.983898993582 60290.654238618 2023-12-12T15:42:06.216611+00:00 12345678.899973811582 12345678.899973759428 12345678.900008369237 12345678.900012882426 12345678.900012886152 17236802.599551111460 17236802.599551107734 17236802.626078937203 17236802.502804033458 17236802.502804033458 60290.654250239 2023-12-12T15:42:07.220672+00:00 12345678.900129798800 12345678.900129746646 12345678.900003256276 12345678.899993393570 12345678.899993391708 17236802.723917257041 17236802.723917253315 17236802.807040575892 17236802.713280573487 17236802.713280569762 60290.654261755 2023-12-12T15:42:08.215651+00:00 12345678.899854008108 12345678.899853957817 12345678.899986807257 12345678.899966370314 12345678.899966370314 17236802.740218944848 17236802.740218941122 17236802.821994733065 17236802.831333037466 17236802.831333037466 60290.654273335 2023-12-12T15:42:09.216156+00:00 12345678.900142014027 12345678.900141963735 12345678.900002771989 12345678.900012228638 12345678.900012228638 17236802.558159407228 17236802.558159399778 17236802.414047725499 17236802.374124351889 17236802.374124351889 60290.654285095 2023-12-12T15:42:10.232174+00:00 12345678.899944204837 12345678.899944152683 12345678.900014759973 12345678.900032799691 12345678.900032797828 17236802.773019704968 17236802.773019701242 17236802.821218404919 17236802.842691734433 17236802.842691734433 60290.654296506 2023-12-12T15:42:11.218119+00:00 12345678.900090524927 12345678.900090474635 12345678.900012558326 12345678.899993035942 12345678.899993037805 17236802.922720879316 17236802.922720875591 17236802.979446578771 17236803.008474409580 17236803.008474409580 60290.654308043 2023-12-12T15:42:12.214960+00:00 12345678.899844221771 12345678.899844171479 12345678.899973997846 12345678.899945979938 12345678.899945978075 17236802.850731328130 17236802.850731324404 17236802.742459319532 17236802.851830709726 17236802.851830709726 60290.654319798 2023-12-12T15:42:13.230538+00:00 12345678.900082986802 12345678.900082936510 12345678.899994397536 12345678.899997998029 12345678.899997998029 17236802.435705836862 17236802.435705829412 17236802.544835284352 17236802.417722716928 17236802.417722716928 60290.654331356 2023-12-12T15:42:14.229206+00:00 12345678.899922030047 12345678.899921977893 12345678.900001987815 12345678.899974646047 12345678.899974646047 17236802.572504162788 17236802.572504159063 17236802.526746403426 17236802.430412683636 17236802.430412679911 60290.654342849 2023-12-12T15:42:15.222121+00:00 12345678.899970201775 12345678.899970149621 12345678.899998771027 12345678.899985382333 12345678.899985382333 17236802.738983578980 17236802.738983575255 17236802.731722492725 17236802.777031507343 17236802.777031507343 60290.654354415 2023-12-12T15:42:16.221482+00:00 12345678.899997049943 12345678.899996997789 12345678.899987889454 12345678.900011507794 12345678.900011507794 17236803.093862980604 17236803.093862976879 17236803.004684742540 17236803.101671237499 17236803.101671237499 60290.654365988 2023-12-12T15:42:17.221352+00:00 12345678.900045104325 12345678.900045052171 12345678.899987708777 12345678.900004932657 12345678.900004932657 17236802.497852746397 17236802.497852742672 17236802.653696510941 17236802.596299625933 17236802.596299625933 60290.654377669 2023-12-12T15:42:18.230606+00:00 12345678.899937033653 12345678.899936981499 12345678.899991555139 12345678.899970056489 12345678.899970056489 17236802.613517448306 17236802.613517444581 17236802.604249823838 17236802.688478343189 17236802.688478339463 60290.654389205 2023-12-12T15:42:19.227365+00:00 12345678.900093067437 12345678.900093015283 12345678.900016248226 12345678.900013128296 12345678.900013128296 17236802.696906406432 17236802.696906402707 17236802.657964088023 17236802.759357005358 17236802.759357005358 60290.654400729 2023-12-12T15:42:20.222946+00:00 12345678.900059562176 12345678.900059510022 12345678.899996927008 12345678.899999627843 12345678.899999627843 17236802.658851120621 17236802.658851116896 17236802.607901580632 17236802.579509336501 17236802.579509336501 60290.654412372 2023-12-12T15:42:21.228935+00:00 12345678.899971142411 12345678.899971092120 12345678.900017146021 12345678.900017563254 12345678.900017561391 17236802.763478599489 17236802.763478592038 17236802.712499376386 17236802.699466727674 17236802.699466727674 60290.654423930 2023-12-12T15:42:22.227535+00:00 12345678.899906679988 12345678.899906627834 12345678.899992588907 12345678.899967709556 12345678.899967707694 17236802.260216951370 17236802.260216947645 17236802.481192812324 17236802.262893334031 17236802.262893334031 60290.654435518 2023-12-12T15:42:23.228775+00:00 12345678.900123078376 12345678.900123028085 12345678.900021919981 12345678.900043547153 12345678.900043549016 17236802.793301060796 17236802.793301057070 17236802.758566919714 17236802.691082689911 17236802.691082689911 60290.654446946 2023-12-12T15:42:24.216107+00:00 12345678.899851184338 12345678.899851132184 12345678.899965103716 12345678.899934515357 12345678.899934517220 17236803.191433809698 17236803.191433805972 17236803.088436238468 17236803.178013443947 17236803.178013440222 60290.654458588 2023-12-12T15:42:25.221976+00:00 12345678.900006402284 12345678.900006350130 12345678.899992883205 12345678.899999137968 12345678.899999137968 17236803.147402100265 17236803.147402096540 17236802.965534981340 17236803.067204620689 17236803.067204624414 60290.654470155 2023-12-12T15:42:26.221353+00:00 12345678.900077264756 12345678.900077212602 12345678.899984244257 12345678.899978751317 12345678.899978749454 17236802.522560562938 17236802.522560559213 17236802.736953079700 17236802.668372411281 17236802.668372411281 60290.654481760 2023-12-12T15:42:27.224036+00:00 12345678.900021141395 12345678.900021091104 12345678.899991866201 12345678.899965291843 12345678.899965291843 17236803.139630012214 17236803.139630004764 17236803.251704115421 17236803.171352989972 17236803.171352989972 60290.654493586 2023-12-12T15:42:28.245796+00:00 12345678.899879207835 12345678.899879157543 12345678.900006370619 12345678.900000324473 12345678.900000322610 17236803.588256843388 17236803.588256839663 17236803.352602697909 17236803.465226422995 17236803.465226422995 60290.654504984 2023-12-12T15:42:29.230576+00:00 12345678.900115149096 12345678.900115098804 12345678.899996167049 12345678.899975476786 12345678.899975476786 17236802.502824515104 17236802.502824511379 17236802.642244752496 17236802.528649464250 17236802.528649464250 60290.654516527 2023-12-12T15:42:30.227936+00:00 12345678.899876544252 12345678.899876492098 12345678.899995122105 12345678.899999549612 12345678.899999549612 17236802.865874245763 17236802.865874242038 17236802.900152925402 17236802.837236158550 17236802.837236158550 60290.654528114 2023-12-12T15:42:31.229084+00:00 12345678.900118799880 12345678.900118747726 12345678.900016568601 12345678.900054121390 12345678.900054121390 17236803.123606842011 17236803.123606838286 17236803.016496524215 17236803.029062040150 17236803.029062040150 60290.654539579 2023-12-12T15:42:32.219566+00:00 12345678.899878369644 12345678.899878317490 12345678.899982256815 12345678.899985361844 12345678.899985361844 17236802.813447300345 17236802.813447296619 17236802.942966181785 17236802.942008771002 17236802.942008771002 60290.654551195 2023-12-12T15:42:33.223237+00:00 12345678.900122854859 12345678.900122804567 12345678.899998223409 12345678.900029523298 12345678.900029523298 17236803.088808342814 17236803.088808335364 17236803.158835500479 17236803.190754450858 17236803.190754450858 60290.654562773 2023-12-12T15:42:34.223587+00:00 12345678.899948092178 12345678.899948041886 12345678.899976154789 12345678.899967541918 12345678.899967541918 17236803.719478655607 17236803.719478651881 17236803.483850292861 17236803.592824172229 17236803.592824172229 60290.654574413 2023-12-12T15:42:35.229315+00:00 12345678.899895219132 12345678.899895168841 12345678.899995885789 12345678.899971731007 12345678.899971731007 17236803.306334421039 17236803.306334417313 17236803.429778084159 17236803.563689548522 17236803.563689552248 60290.654586019 2023-12-12T15:42:36.232041+00:00 12345678.900053052232 12345678.900053000078 12345678.900010963902 12345678.899990849197 12345678.899990847334 17236803.482588294894 17236803.482588287443 17236803.464126765728 17236803.529742728919 17236803.529742728919 60290.654597575 2023-12-12T15:42:37.230515+00:00 12345678.900058714673 12345678.900058664382 12345678.899992311373 12345678.899971675128 12345678.899971673265 17236803.508719671518 17236803.508719667792 17236803.475706420839 17236803.498486313969 17236803.498486313969 60290.654609051 2023-12-12T15:42:38.222017+00:00 12345678.900029391050 12345678.900029340759 12345678.900007361546 12345678.899997675791 12345678.899997677654 17236803.029145892709 17236803.029145885259 17236803.140242833644 17236802.989540517330 17236802.989540517330 60290.654620727 2023-12-12T15:42:39.230813+00:00 12345678.900003213435 12345678.900003163144 12345678.899995224550 12345678.899992281571 12345678.899992281571 17236803.485894896090 17236803.485894892365 17236803.288787860423 17236803.297958191484 17236803.297958191484 60290.654632288 2023-12-12T15:42:40.229670+00:00 12345678.899944698438 12345678.899944646284 12345678.900008691475 12345678.900001140311 12345678.900001140311 17236803.323770374060 17236803.323770370334 17236803.449977658689 17236803.538760963827 17236803.538760963827 60290.654643851 2023-12-12T15:42:41.228779+00:00 12345678.900058537722 12345678.900058485568 12345678.899999666959 12345678.899983786047 12345678.899983787909 17236803.253666423261 17236803.253666419536 17236803.220654681325 17236803.189010247588 17236803.189010247588 60290.654655337 2023-12-12T15:42:42.221168+00:00 12345678.900023814291 12345678.900023762137 12345678.900008097291 12345678.900006547570 12345678.900006543845 17236803.245379798114 17236803.245379794389 17236803.250164233148 17236803.312147814780 17236803.312147814780 60290.654667010 2023-12-12T15:42:43.229682+00:00 12345678.899945419282 12345678.899945367128 12345678.900002717972 12345678.899994701147 12345678.899994699284 17236803.444908525795 17236803.444908522069 17236803.388984341174 17236803.518819045275 17236803.518819045275 60290.654679022 2023-12-12T15:42:44.267513+00:00 12345678.899947926402 12345678.899947874248 12345678.899993028492 12345678.899996154010 12345678.899996152148 17236803.302101381123 17236803.302101377398 17236803.239792712033 17236803.176555838436 17236803.176555842161 60290.654690097 2023-12-12T15:42:45.224404+00:00 12345678.899985449389 12345678.899985399097 12345678.899985618889 12345678.899994503707 12345678.899994501844 17236803.218626253307 17236803.218626249582 17236803.370131213218 17236803.353601515293 17236803.353601511568 60290.654701727 2023-12-12T15:42:46.229164+00:00 12345678.899939822033 12345678.899939771742 12345678.899963820353 12345678.899964081123 12345678.899964081123 17236803.452567100525 17236803.452567096800 17236803.321351945400 17236803.465516015887 17236803.465516015887 60290.654713250 2023-12-12T15:42:47.224794+00:00 12345678.900109848008 12345678.900109795853 12345678.900018461049 12345678.900046542287 12345678.900046542287 17236802.888621490449 17236802.888621486723 17236803.146879818290 17236803.155578386039 17236803.155578386039 60290.654724904 2023-12-12T15:42:48.231712+00:00 12345678.899897344410 12345678.899897294119 12345678.899990819395 12345678.899979839101 12345678.899979839101 17236803.751246493310 17236803.751246485859 17236803.468986000866 17236803.491122078151 17236803.491122081876 60290.654736450 2023-12-12T15:42:49.229296+00:00 12345678.900031210855 12345678.900031160563 12345678.900002667680 12345678.899990769103 12345678.899990769103 17236803.559884030372 17236803.559884026647 17236803.531506944448 17236803.498172849417 17236803.498172849417 60290.654748053 2023-12-12T15:42:50.231766+00:00 12345678.899988340214 12345678.899988288060 12345678.900007642806 12345678.899986192584 12345678.899986192584 17236802.867998011410 17236802.867998003960 17236803.100851129740 17236802.986803501844 17236802.986803501844 60290.654759529 2023-12-12T15:42:51.223276+00:00 12345678.899969700724 12345678.899969648570 12345678.899994080886 12345678.899967730045 12345678.899967728183 17236803.244703374803 17236803.244703371078 17236803.205696798861 17236803.307283662260 17236803.307283662260 60290.654771090 2023-12-12T15:42:52.222117+00:00 12345678.900161979720 12345678.900161927566 12345678.900013480335 12345678.900028524920 12345678.900028524920 17236803.274074103683 17236803.274074099958 17236803.223251625896 17236803.258641276509 17236803.258641276509 60290.654782650 2023-12-12T15:42:53.220969+00:00 12345678.899856133386 12345678.899856083095 12345678.899986838922 12345678.899960378185 12345678.899960378185 17236803.000601802021 17236803.000601798296 17236802.920939773321 17236802.899989895523 17236802.899989895523 60290.654794623 2023-12-12T15:42:54.255446+00:00 12345678.900139018893 12345678.900138966739 12345678.900006515905 12345678.899999622256 12345678.899999620393 17236803.072371788323 17236803.072371784598 17236803.077996063977 17236803.056584682316 17236803.056584686041 60290.654805967 2023-12-12T15:42:55.235521+00:00 12345678.899973366410 12345678.899973316118 12345678.899993235245 12345678.899970922619 12345678.899970922619 17236803.107054919004 17236803.107054915279 17236803.161026105285 17236803.125115808100 17236803.125115808100 60290.654817486 2023-12-12T15:42:56.230774+00:00 12345678.899925550446 12345678.899925500154 12345678.899992875755 12345678.900009337813 12345678.900009341538 17236803.176379673183 17236803.176379669458 17236803.251774653792 17236803.256643965840 17236803.256643965840 60290.654829038 2023-12-12T15:42:57.228922+00:00 12345678.899994932115 12345678.899994879961 12345678.900007342920 12345678.900024347007 12345678.900024347007 17236803.555203109980 17236803.555203106254 17236803.456087354571 17236803.618237912655 17236803.618237916380 60290.654840620 2023-12-12T15:42:58.229547+00:00 12345678.900046775118 12345678.900046724826 12345678.899989739060 12345678.899983158335 12345678.899983160198 17236803.259108632803 17236803.259108625352 17236803.269735667855 17236803.327411133796 17236803.327411133796 60290.654852170 2023-12-12T15:42:59.227467+00:00 12345678.899856438860 12345678.899856386706 12345678.899968259037 12345678.899946473539 12345678.899946473539 17236803.523324385285 17236803.523324381560 17236803.479423288256 17236803.485182136297 17236803.485182136297 60290.654863699 2023-12-12T15:43:00.223626+00:00 12345678.900011936203 12345678.900011885911 12345678.899997267872 12345678.900017810985 12345678.900017810985 17236803.446548294276 17236803.446548286825 17236803.472581442446 17236803.527419228107 17236803.527419228107 60290.654876187 2023-12-12T15:43:01.302531+00:00 12345678.900017326698 12345678.900017276406 12345678.899993781000 12345678.899989644065 12345678.899989644065 17236803.240639250726 17236803.240639247000 17236803.281761769205 17236803.231869522482 17236803.231869522482 60290.654887012 2023-12-12T15:43:02.237835+00:00 12345678.899981886148 12345678.899981833994 12345678.899995179847 12345678.899988282472 12345678.899988284335 17236803.659056458622 17236803.659056454897 17236803.659077089280 17236803.724008012563 17236803.724008012563 60290.654898346 2023-12-12T15:43:03.217107+00:00 12345678.900121675804 12345678.900121625513 12345678.899996608496 12345678.899989828467 12345678.899989830330 17236803.712871648371 17236803.712871644646 17236803.729762051255 17236803.610578913242 17236803.610578913242 60290.654909899 2023-12-12T15:43:04.215303+00:00 12345678.899933010340 12345678.899932960048 12345678.900034053251 12345678.900033049285 12345678.900033049285 17236804.008850499988 17236804.008850496262 17236803.953108862042 17236804.026471707970 17236804.026471707970 60290.654921476 2023-12-12T15:43:05.215486+00:00 12345678.900064758956 12345678.900064706802 12345678.899989811704 12345678.899948490784 12345678.899948492646 17236803.672937933356 17236803.672937929630 17236803.700069099665 17236803.664274629205 17236803.664274629205 60290.654933071 2023-12-12T15:43:06.217346+00:00 12345678.899954792112 12345678.899954741821 12345678.899995999411 12345678.899982461706 12345678.899982461706 17236803.647832714021 17236803.647832710296 17236803.802194245160 17236803.893232513219 17236803.893232513219 60290.654944608 2023-12-12T15:43:07.214170+00:00 12345678.900002814829 12345678.900002764538 12345678.899983167648 12345678.899997586384 12345678.899997584522 17236803.914595711976 17236803.914595708251 17236803.682670623064 17236803.705209389329 17236803.705209389329 60290.654956199 2023-12-12T15:43:08.215559+00:00 12345678.899944668636 12345678.899944618344 12345678.899993408471 12345678.900001797825 12345678.900001797825 17236803.676244460046 17236803.676244456321 17236803.697243228555 17236803.754256598651 17236803.754256594926 60290.654967764 2023-12-12T15:43:09.214845+00:00 12345678.899924892932 12345678.899924842641 12345678.899993630126 12345678.900002660230 12345678.900002660230 17236803.492526549846 17236803.492526542395 17236803.580136526376 17236803.563579101115 17236803.563579101115 60290.654979341 2023-12-12T15:43:10.215017+00:00 12345678.900139661506 12345678.900139609352 12345678.900012720376 12345678.900011420250 12345678.900011416525 17236803.495065994561 17236803.495065990835 17236803.463889759034 17236803.395982082933 17236803.395982082933 60290.654991097 2023-12-12T15:43:11.230778+00:00 12345678.899961929768 12345678.899961879477 12345678.899987593293 12345678.899967661127 12345678.899967661127 17236802.930371925235 17236802.930371921510 17236803.192502453923 17236803.091400992125 17236803.091400992125 60290.655002704 2023-12-12T15:43:12.233669+00:00 12345678.900002636015 12345678.900002583861 12345678.899998627603 12345678.899998106062 12345678.899998106062 17236803.925195708871 17236803.925195701420 17236803.699242543429 17236803.921214234084 17236803.921214234084 60290.655014262 2023-12-12T15:43:13.232181+00:00 12345678.899905808270 12345678.899905757979 12345678.899984907359 12345678.899966947734 12345678.899966947734 17236804.092243622988 17236804.092243615538 17236804.024373736233 17236804.064618147910 17236804.064618151635 60290.655025905 2023-12-12T15:43:14.238201+00:00 12345678.900058725849 12345678.900058673695 12345678.900000115857 12345678.899995569140 12345678.899995569140 17236803.859254404902 17236803.859254401177 17236803.892482236028 17236803.906206682324 17236803.906206682324 60290.655037429 2023-12-12T15:43:15.233864+00:00 12345678.900014441460 12345678.900014389306 12345678.900018939748 12345678.900010544807 12345678.900010541081 17236803.712543908507 17236803.712543904781 17236803.634276855737 17236803.519869782031 17236803.519869782031 60290.655048933 2023-12-12T15:43:16.227779+00:00 12345678.899947205558 12345678.899947153404 12345678.899995043874 12345678.899987142533 12345678.899987142533 17236803.573501262814 17236803.573501259089 17236803.765323847532 17236803.721655152738 17236803.721655152738 60290.655060560 2023-12-12T15:43:17.232321+00:00 12345678.900092404336 12345678.900092352182 12345678.900012562051 12345678.900021832436 12345678.900021832436 17236803.839704886079 17236803.839704882354 17236803.726530868560 17236803.628991648555 17236803.628991648555 60290.655072097 2023-12-12T15:43:18.229203+00:00 12345678.899986863136 12345678.899986812845 12345678.899973480031 12345678.899975975975 12345678.899975972250 17236803.861557263881 17236803.861557256430 17236803.797786723822 17236803.896809391677 17236803.896809391677 60290.655083636 2023-12-12T15:43:19.226157+00:00 12345678.900012848899 12345678.900012796745 12345678.899999387562 12345678.899987518787 12345678.899987518787 17236803.215594846755 17236803.215594843030 17236803.432099878788 17236803.347330149263 17236803.347330149263 60290.655095269 2023-12-12T15:43:20.231251+00:00 12345678.899963596836 12345678.899963544682 12345678.899995734915 12345678.899989947677 12345678.899989947677 17236803.804034676403 17236803.804034672678 17236803.600581295788 17236803.709222435951 17236803.709222435951 60290.655106829 2023-12-12T15:43:21.230022+00:00 12345678.900074094534 12345678.900074044243 12345678.900034649298 12345678.900051420555 12345678.900051422417 17236803.275045666844 17236803.275045659393 17236803.360903020948 17236803.430036950856 17236803.430036950856 60290.655118291 2023-12-12T15:43:22.220345+00:00 12345678.899973995984 12345678.899973945692 12345678.899979518726 12345678.899960756302 12345678.899960758165 17236804.030451655388 17236804.030451651663 17236803.876662205905 17236804.097149126232 17236804.097149126232 60290.655129984 2023-12-12T15:43:23.230632+00:00 12345678.899987118319 12345678.899987068027 12345678.900001700968 12345678.900013167411 12345678.900013169274 17236803.915014781058 17236803.915014777333 17236803.930817663670 17236803.938788317144 17236803.938788317144 60290.655141545 2023-12-12T15:43:24.229457+00:00 12345678.899973003194 12345678.899972952902 12345678.900012623519 12345678.900046939030 12345678.900046937168 17236803.482505865395 17236803.482505861670 17236803.520418323576 17236803.421085175127 17236803.421085175127 60290.655153016 2023-12-12T15:43:25.220562+00:00 12345678.900029355660 12345678.900029305369 12345678.899987343699 12345678.899999704212 12345678.899999704212 17236803.489771414548 17236803.489771410823 17236803.598062779754 17236803.415046703070 17236803.415046703070 60290.655164682 2023-12-12T15:43:26.228567+00:00 12345678.899831319228 12345678.899831268936 12345678.899971261621 12345678.899949574843 12345678.899949574843 17236803.752291798592 17236803.752291794866 17236803.731818109751 17236803.576272379607 17236803.576272379607 60290.655176243 2023-12-12T15:43:27.227365+00:00 12345678.899996861815 12345678.899996809661 12345678.900004325435 12345678.900009339675 12345678.900009339675 17236803.784887626767 17236803.784887623042 17236803.897389356047 17236803.925664104521 17236803.925664104521 60290.655187754 2023-12-12T15:43:28.221947+00:00 12345678.900020359084 12345678.900020308793 12345678.899993522093 12345678.900008054450 12345678.900008054450 17236804.150519128889 17236804.150519125164 17236803.904573813081 17236803.949173752218 17236803.949173752218 60290.655199353 2023-12-12T15:43:29.224089+00:00 12345678.900137882680 12345678.900137830526 12345678.899995816872 12345678.899987911806 12345678.899987913668 17236803.905957162380 17236803.905957158655 17236804.046843811870 17236804.146101504564 17236804.146101504564 60290.655211038 2023-12-12T15:43:30.233688+00:00 12345678.899970050901 12345678.899969998747 12345678.899975083768 12345678.899952633306 12345678.899952633306 17236804.114502757788 17236804.114502750337 17236803.961245834827 17236803.920835662633 17236803.920835658908 60290.655222548 2023-12-12T15:43:31.228114+00:00 12345678.900001464412 12345678.900001412258 12345678.900004014373 12345678.899999648333 12345678.899999648333 17236803.683825243264 17236803.683825235814 17236803.891701489687 17236803.750919830054 17236803.750919830054 60290.655234141 2023-12-12T15:43:32.229774+00:00 12345678.900014368817 12345678.900014316663 12345678.900006985292 12345678.900019228458 12345678.900019228458 17236803.999105300754 17236803.999105297029 17236803.993150945753 17236803.986756633967 17236803.986756633967 60290.655245624 2023-12-12T15:43:33.221891+00:00 12345678.900010230020 12345678.900010179728 12345678.899993320927 12345678.900020813569 12345678.900020811707 17236804.259895656258 17236804.259895648807 17236804.114042855799 17236804.241714850068 17236804.241714850068 60290.655257285 2023-12-12T15:43:34.229406+00:00 12345678.899952476844 12345678.899952426553 12345678.900010943413 12345678.900011558086 12345678.900011558086 17236803.724846798927 17236803.724846795201 17236803.741751018912 17236803.603304184973 17236803.603304184973 60290.655268851 2023-12-12T15:43:35.228689+00:00 12345678.899885240942 12345678.899885190651 12345678.899978226051 12345678.899990834296 12345678.899990836158 17236803.863498575985 17236803.863498568535 17236803.796970333904 17236803.737775638700 17236803.737775638700 60290.655280425 2023-12-12T15:43:36.228727+00:00 12345678.900032769889 12345678.900032717735 12345678.900020942092 12345678.900040313601 12345678.900040311739 17236803.675009559840 17236803.675009552389 17236803.844307627529 17236803.698562134057 17236803.698562134057 60290.655291931 2023-12-12T15:43:37.222801+00:00 12345678.900009887293 12345678.900009837002 12345678.899991787970 12345678.899998497218 12345678.899998495355 17236803.894481565803 17236803.894481562078 17236803.810112014413 17236803.702057324350 17236803.702057324350 60290.655303505 2023-12-12T15:43:38.222803+00:00 12345678.900074638426 12345678.900074586272 12345678.899990910664 12345678.899980422109 12345678.899980422109 17236803.791204042733 17236803.791204039007 17236803.824644882232 17236803.909957751632 17236803.909957751632 60290.655315152 2023-12-12T15:43:39.229128+00:00 12345678.900022199377 12345678.900022147223 12345678.900005690753 12345678.900009723380 12345678.900009723380 17236803.739840388298 17236803.739840384573 17236803.785618007183 17236803.764534622431 17236803.764534622431 60290.655326616 2023-12-12T15:43:40.219570+00:00 12345678.899849612266 12345678.899849560112 12345678.899993175641 12345678.899980150163 12345678.899980150163 17236803.895303118974 17236803.895303115249 17236804.043440543115 17236804.056991148740 17236804.056991148740 60290.655338377 2023-12-12T15:43:41.235759+00:00 12345678.899972395971 12345678.899972343817 12345678.899991473183 12345678.899986390024 12345678.899986388162 17236804.105933293700 17236804.105933286250 17236803.896324545145 17236803.968089837581 17236803.968089837581 60290.655349863 2023-12-12T15:43:42.228164+00:00 12345678.900029774755 12345678.900029724464 12345678.900007672608 12345678.900001961738 12345678.900001963601 17236803.615956880152 17236803.615956876427 17236803.582537069917 17236803.619207534939 17236803.619207534939 60290.655361364 2023-12-12T15:43:43.221853+00:00 12345678.900104749948 12345678.900104697794 12345678.899976529181 12345678.899982649833 12345678.899982649833 17236803.636043772101 17236803.636043764651 17236803.730006482452 17236803.707836773247 17236803.707836769521 60290.655372934 2023-12-12T15:43:44.221527+00:00 12345678.900009017438 12345678.900008967146 12345678.900000991300 12345678.900025455281 12345678.900025455281 17236804.202325303108 17236804.202325299382 17236804.115952119231 17236804.214150890708 17236804.214150890708 60290.655384593 2023-12-12T15:43:45.228801+00:00 12345678.900001809001 12345678.900001756847 12345678.899995982647 12345678.899997321889 12345678.899997321889 17236803.904028620571 17236803.904028616846 17236803.880418308079 17236803.677116498351 17236803.677116498351 60290.655396040 2023-12-12T15:43:46.217803+00:00 12345678.899849491194 12345678.899849439040 12345678.900005409494 12345678.900022666901 12345678.900022668764 17236803.934785410762 17236803.934785407037 17236803.995769001544 17236804.032757569104 17236804.032757569104 60290.655407642 2023-12-12T15:43:47.220248+00:00 12345678.900108493865 12345678.900108441710 12345678.899998843670 12345678.899996597320 12345678.899996593595 17236803.546772282571 17236803.546772275120 17236803.606275543571 17236803.520619090647 17236803.520619090647 60290.655419318 2023-12-12T15:43:48.229026+00:00 12345678.899942837656 12345678.899942787364 12345678.900009945035 12345678.900005081668 12345678.900005081668 17236804.313703205436 17236804.313703201711 17236804.063263781369 17236804.315314620733 17236804.315314624459 60290.655430949 2023-12-12T15:43:49.234035+00:00 12345678.899954952300 12345678.899954902008 12345678.899993153289 12345678.899967867881 12345678.899967867881 17236803.843249302357 17236803.843249294907 17236804.005931019783 17236803.963476285338 17236803.963476285338 60290.655442410 2023-12-12T15:43:50.224187+00:00 12345678.900010801852 12345678.900010749698 12345678.900014221668 12345678.899998588488 12345678.899998588488 17236804.218624774367 17236804.218624770641 17236804.176755171269 17236804.256083521992 17236804.256083521992 60290.655453951 2023-12-12T15:43:51.221380+00:00 12345678.900129567832 12345678.900129517540 12345678.899976698682 12345678.899943720549 12345678.899943722412 17236803.895138721913 17236803.895138718188 17236803.925016220659 17236803.851386714727 17236803.851386711001 60290.655465599 2023-12-12T15:43:52.227717+00:00 12345678.900010421872 12345678.900010371581 12345678.900005484000 12345678.900007663295 12345678.900007663295 17236804.091859385371 17236804.091859381646 17236804.047917839140 17236803.994164977223 17236803.994164977223 60290.655477177 2023-12-12T15:43:53.228141+00:00 12345678.899890091270 12345678.899890040979 12345678.899985419586 12345678.899956338108 12345678.899956339970 17236804.128363158554 17236804.128363154829 17236804.174019295722 17236804.143357839435 17236804.143357839435 60290.655488730 2023-12-12T15:43:54.226308+00:00 12345678.900049621239 12345678.900049570948 12345678.900005709380 12345678.899991607293 12345678.899991607293 17236803.975411385298 17236803.975411381572 17236804.020377244800 17236803.982588402927 17236803.982588406652 60290.655500244 2023-12-12T15:43:55.221068+00:00 12345678.899938782677 12345678.899938732386 12345678.900006687269 12345678.899987554178 12345678.899987554178 17236803.873561922461 17236803.873561915010 17236803.952707525343 17236803.909957274795 17236803.909957274795 60290.655511951 2023-12-12T15:43:56.232597+00:00 12345678.900113672018 12345678.900113621727 12345678.900008620694 12345678.900012681261 12345678.900012681261 17236804.117417089641 17236804.117417082191 17236804.068416930735 17236804.067165978253 17236804.067165978253 60290.655523440 2023-12-12T15:43:57.225188+00:00 12345678.899994878098 12345678.899994825944 12345678.899990079924 12345678.899953830987 12345678.899953830987 17236804.337525438517 17236804.337525434792 17236804.351086959243 17236804.383510261774 17236804.383510261774 60290.655535089 2023-12-12T15:43:58.231712+00:00 12345678.900010047480 12345678.900009995326 12345678.900011373684 12345678.900026524439 12345678.900026528165 17236804.517238326371 17236804.517238322645 17236804.413514897227 17236804.350281514227 17236804.350281514227 60290.655546641 2023-12-12T15:43:59.229783+00:00 12345678.899934334680 12345678.899934284389 12345678.899999922141 12345678.899991488084 12345678.899991488084 17236804.460094884038 17236804.460094880313 17236804.461867339909 17236804.589540846646 17236804.589540846646 60290.655558219 2023-12-12T15:44:00.230097+00:00 12345678.899956470355 12345678.899956418201 12345678.899992903695 12345678.899998638779 12345678.899998640642 17236804.220219586045 17236804.220219582319 17236804.306771609932 17236804.263477768749 17236804.263477768749 60290.655569701 2023-12-12T15:44:01.222176+00:00 12345678.900112114847 12345678.900112064555 12345678.900007886812 12345678.900023855269 12345678.900023855269 17236804.743379488587 17236804.743379481137 17236804.640846114606 17236804.723709829152 17236804.723709829152 60290.655581602 2023-12-12T15:44:02.250402+00:00 12345678.899866834283 12345678.899866782129 12345678.899983912706 12345678.899974612519 12345678.899974614382 17236804.278373409063 17236804.278373405337 17236804.275143004954 17236804.183758731931 17236804.183758731931 60290.655592797 2023-12-12T15:44:03.217670+00:00 12345678.900043204427 12345678.900043154135 12345678.900006877258 12345678.900014856830 12345678.900014858693 17236804.379374511540 17236804.379374507815 17236804.331427957863 17236804.425180409104 17236804.425180409104 60290.655604342 2023-12-12T15:44:04.215112+00:00 12345678.900019375607 12345678.900019325316 12345678.899989375845 12345678.899996591732 12345678.899996595457 17236804.211789600551 17236804.211789593101 17236804.352980557829 17236804.216158747673 17236804.216158747673 60290.655615926 2023-12-12T15:44:05.215986+00:00 12345678.899982456118 12345678.899982403964 12345678.899999894202 12345678.900008019060 12345678.900008017197 17236804.799706298858 17236804.799706295133 17236804.758519370109 17236804.842817831784 17236804.842817831784 60290.655627524 2023-12-12T15:44:06.218104+00:00 12345678.899947121739 12345678.899947071448 12345678.899991530925 12345678.899990111589 12345678.899990109727 17236804.684565413743 17236804.684565410018 17236804.613199986517 17236804.602318853140 17236804.602318853140 60290.655639062 2023-12-12T15:44:07.214907+00:00 12345678.900079561397 12345678.900079511106 12345678.900002136827 12345678.899984201416 12345678.899984201416 17236804.652749370784 17236804.652749367058 17236804.766849033535 17236804.799645900726 17236804.799645900726 60290.655650654 2023-12-12T15:44:08.216519+00:00 12345678.900016831234 12345678.900016779080 12345678.899997888133 12345678.900005238131 12345678.900005238131 17236804.677466850728 17236804.677466847003 17236804.679771441966 17236804.631965551525 17236804.631965547800 60290.655662221 2023-12-12T15:44:09.215928+00:00 12345678.899907113984 12345678.899907061830 12345678.899995256215 12345678.899977935478 12345678.899977933615 17236804.623071338981 17236804.623071335256 17236804.534541405737 17236804.520896937698 17236804.520896937698 60290.655673788 2023-12-12T15:44:10.215261+00:00 12345678.900013126433 12345678.900013074279 12345678.899999836460 12345678.899983318523 12345678.899983316660 17236804.384904101491 17236804.384904097766 17236804.509243257344 17236804.501489553601 17236804.501489553601 60290.655685369 2023-12-12T15:44:11.215851+00:00 12345678.900053987280 12345678.900053936988 12345678.899999862537 12345678.899995645508 12345678.899995645508 17236804.360561531037 17236804.360561527312 17236804.428639162332 17236804.412066321820 17236804.412066321820 60290.655697027 2023-12-12T15:44:12.223109+00:00 12345678.900081371889 12345678.900081319734 12345678.900000333786 12345678.899993672967 12345678.899993671104 17236804.815045092255 17236804.815045088530 17236804.588147848845 17236804.633664943278 17236804.633664943278 60290.655708573 2023-12-12T15:44:13.220735+00:00 12345678.899800887331 12345678.899800837040 12345678.899983914569 12345678.899947641417 12345678.899947641417 17236804.411675553769 17236804.411675550044 17236804.629224915057 17236804.556270688772 17236804.556270688772 60290.655720247 2023-12-12T15:44:14.229343+00:00 12345678.900035349652 12345678.900035299361 12345678.900000920519 12345678.900001622736 12345678.900001620874 17236804.592348299921 17236804.592348296195 17236804.598476063460 17236804.601092100143 17236804.601092100143 60290.655731726 2023-12-12T15:44:15.221128+00:00 12345678.899980178103 12345678.899980127811 12345678.899986168370 12345678.899975512177 12345678.899975510314 17236804.820435330272 17236804.820435326546 17236804.743683487177 17236804.856174644083 17236804.856174644083 60290.655743452 2023-12-12T15:44:16.234212+00:00 12345678.900114160031 12345678.900114109740 12345678.899999486282 12345678.899984035641 12345678.899984035641 17236804.752496015280 17236804.752496011555 17236804.724118944257 17236804.749374050647 17236804.749374050647 60290.655754864 2023-12-12T15:44:17.220238+00:00 12345678.899973329157 12345678.899973277003 12345678.900024889037 12345678.900048511103 12345678.900048509240 17236804.984904445708 17236804.984904441983 17236804.846303217113 17236804.800127118826 17236804.800127118826 60290.655766521 2023-12-12T15:44:18.227425+00:00 12345678.899903342128 12345678.899903289974 12345678.899981094524 12345678.899964312091 12345678.899964313954 17236804.919929783791 17236804.919929780066 17236805.033149115741 17236805.163576960564 17236805.163576960564 60290.655778125 2023-12-12T15:44:19.229970+00:00 12345678.899972341955 12345678.899972289801 12345678.899993227795 12345678.899976613000 12345678.899976611137 17236804.723326891661 17236804.723326884210 17236804.767605036497 17236804.841346606612 17236804.841346606612 60290.655789587 2023-12-12T15:44:20.220292+00:00 12345678.900122957304 12345678.900122907013 12345678.899973619729 12345678.899972595274 12345678.899972597137 17236804.726557418704 17236804.726557414979 17236804.773209396750 17236804.795512903482 17236804.795512899756 60290.655801233 2023-12-12T15:44:21.226569+00:00 12345678.900012016296 12345678.900011964142 12345678.900016179308 12345678.900034075603 12345678.900034075603 17236804.737551439553 17236804.737551435828 17236804.645874880254 17236804.590611323714 17236804.590611323714 60290.655812816 2023-12-12T15:44:22.227289+00:00 12345678.900002451614 12345678.900002399459 12345678.899979978800 12345678.899991277605 12345678.899991275743 17236804.934409774840 17236804.934409771115 17236804.907744988799 17236805.001440573484 17236805.001440573484 60290.655824441 2023-12-12T15:44:23.231645+00:00 12345678.899872375652 12345678.899872323498 12345678.900009915233 12345678.900022964925 12345678.900022964925 17236804.948336791247 17236804.948336783797 17236805.027156788856 17236805.081938672811 17236805.081938672811 60290.655835886 2023-12-12T15:44:24.220615+00:00 12345678.900134461001 12345678.900134410709 12345678.899996660650 12345678.899989027530 12345678.899989027530 17236804.770364180207 17236804.770364176482 17236804.740230113268 17236804.665841855109 17236804.665841855109 60290.655847541 2023-12-12T15:44:25.227563+00:00 12345678.899824908003 12345678.899824855849 12345678.899979945272 12345678.899950454012 12345678.899950452149 17236804.319957889616 17236804.319957882166 17236804.521691970527 17236804.469389196485 17236804.469389196485 60290.655859067 2023-12-12T15:44:26.223413+00:00 12345678.900060052052 12345678.900060001761 12345678.899988926947 12345678.900016415864 12345678.900016415864 17236804.842237908393 17236804.842237904668 17236804.603877678514 17236804.731321156025 17236804.731321156025 60290.655870696 2023-12-12T15:44:27.228095+00:00 12345678.900048669428 12345678.900048619136 12345678.899993171915 12345678.899997333065 12345678.899997334927 17236804.730463240296 17236804.730463236570 17236804.642732471228 17236804.747835960239 17236804.747835960239 60290.655882284 2023-12-12T15:44:28.229292+00:00 12345678.900001730770 12345678.900001678616 12345678.900010064244 12345678.900020191446 12345678.900020189583 17236804.345884006470 17236804.345884002745 17236804.433841548860 17236804.400746826082 17236804.400746826082 60290.655893851 2023-12-12T15:44:29.228727+00:00 12345678.900024577975 12345678.900024527684 12345678.899991411716 12345678.899989049882 12345678.899989049882 17236804.308362137526 17236804.308362130076 17236804.460509687662 17236804.574993919581 17236804.574993919581 60290.655905412 2023-12-12T15:44:30.227538+00:00 12345678.899953978136 12345678.899953927845 12345678.899995414540 12345678.900008575991 12345678.900008575991 17236804.805383328348 17236804.805383324623 17236804.632251322269 17236804.697856571525 17236804.697856571525 60290.655917014 2023-12-12T15:44:31.230036+00:00 12345678.899980677292 12345678.899980627000 12345678.900004282594 12345678.900033356622 12345678.900033354759 17236804.802923507988 17236804.802923504263 17236804.844979315996 17236804.871316485107 17236804.871316488832 60290.655928619 2023-12-12T15:44:32.232665+00:00 12345678.900060582906 12345678.900060530752 12345678.900005493313 12345678.900002826005 12345678.900002827868 17236804.941988829523 17236804.941988822073 17236804.859364863485 17236804.975768074393 17236804.975768074393 60290.655940138 2023-12-12T15:44:33.227941+00:00 12345678.899874119088 12345678.899874068797 12345678.899998936802 12345678.899986943230 12345678.899986945093 17236804.707436092198 17236804.707436088473 17236804.842095576227 17236804.924951616675 17236804.924951616675 60290.655951632 2023-12-12T15:44:34.221044+00:00 12345678.900017935783 12345678.900017883629 12345678.900021106005 12345678.900043603033 12345678.900043604895 17236804.985879514366 17236804.985879510641 17236805.008752912283 17236804.979780554771 17236804.979780551046 60290.655963224 2023-12-12T15:44:35.222547+00:00 12345678.900037094951 12345678.900037042797 12345678.899959845468 12345678.899957735091 12345678.899957735091 17236805.266908634454 17236805.266908627003 17236805.134727042168 17236805.181216347963 17236805.181216347963 60290.655974885 2023-12-12T15:44:36.230033+00:00 12345678.900042181835 12345678.900042131543 12345678.900005487725 12345678.900029707700 12345678.900029707700 17236804.524822503328 17236804.524822499603 17236804.586963847280 17236804.462973784655 17236804.462973784655 60290.655986432 2023-12-12T15:44:37.227680+00:00 12345678.900035236031 12345678.900035183877 12345678.899993233383 12345678.900007473305 12345678.900007475168 17236804.622778374702 17236804.622778367251 17236804.580006413162 17236804.591210097075 17236804.591210097075 60290.655998027 2023-12-12T15:44:38.229572+00:00 12345678.899813903496 12345678.899813851342 12345678.899973263964 12345678.899968026206 12345678.899968022481 17236804.737571436912 17236804.737571429461 17236804.847528416663 17236804.807285930961 17236804.807285930961 60290.656009602 2023-12-12T15:44:39.229651+00:00 12345678.900074359030 12345678.900074306875 12345678.900015771389 12345678.900029188022 12345678.900029188022 17236805.210529632866 17236805.210529629141 17236805.046015504748 17236804.962485175580 17236804.962485179305 60290.656021170 2023-12-12T15:44:40.229078+00:00 12345678.899987271056 12345678.899987218902 12345678.899986620992 12345678.899956056848 12345678.899956056848 17236804.995442938060 17236804.995442930609 17236805.099810283631 17236804.959997314960 17236804.959997314960 60290.656032726 2023-12-12T15:44:41.227554+00:00 12345678.900063650683 12345678.900063600391 12345678.900022061542 12345678.900045901537 12345678.900045903400 17236805.185877606273 17236805.185877602547 17236805.066941618919 17236804.928491421044 17236804.928491421044 60290.656044227 2023-12-12T15:44:42.221165+00:00 12345678.899949176237 12345678.899949125946 12345678.900000231341 12345678.899966809899 12345678.899966809899 17236804.887229654938 17236804.887229651213 17236805.042481143028 17236805.037658020854 17236805.037658020854 60290.656055810 2023-12-12T15:44:43.222030+00:00 12345678.900050261989 12345678.900050209835 12345678.900017414242 12345678.900014160201 12345678.900014160201 17236805.236833106726 17236805.236833103001 17236805.235512360930 17236805.285819344223 17236805.285819344223 60290.656067483 2023-12-12T15:44:44.230527+00:00 12345678.900008676574 12345678.900008624420 12345678.899993401021 12345678.899983109906 12345678.899983111769 17236805.444691207260 17236805.444691203535 17236805.447928395122 17236805.497864495963 17236805.497864495963 60290.656078995 2023-12-12T15:44:45.225164+00:00 12345678.900061417371 12345678.900061367080 12345678.899995276704 12345678.899985430762 12345678.899985430762 17236805.218030508608 17236805.218030504882 17236805.219036374241 17236805.191499359906 17236805.191499359906 60290.656090719 2023-12-12T15:44:46.238073+00:00 12345678.899986252189 12345678.899986200035 12345678.899987332523 12345678.899984151125 12345678.899984151125 17236804.909089721739 17236804.909089718014 17236804.878732033074 17236804.779032837600 17236804.779032837600 60290.656102207 2023-12-12T15:44:47.230653+00:00 12345678.899853324518 12345678.899853274226 12345678.900000143796 12345678.899995042011 12345678.899995042011 17236804.932583075017 17236804.932583067566 17236804.969302747399 17236805.041623450816 17236805.041623450816 60290.656113722 2023-12-12T15:44:48.225558+00:00 12345678.899953199551 12345678.899953149259 12345678.899970114231 12345678.899954864755 12345678.899954864755 17236805.009761493653 17236805.009761489928 17236804.945592503995 17236805.013802010566 17236805.013802010566 60290.656125388 2023-12-12T15:44:49.233550+00:00 12345678.899988280609 12345678.899988230318 12345678.900001928210 12345678.900001954287 12345678.900001954287 17236805.160820201039 17236805.160820193589 17236805.165202572942 17236805.220380585641 17236805.220380585641 60290.656136935 2023-12-12T15:44:50.231140+00:00 12345678.900165321305 12345678.900165269151 12345678.899992136285 12345678.899998039007 12345678.899998035282 17236805.256078012288 17236805.256078008562 17236805.239472802728 17236805.108179491013 17236805.108179487288 60290.656148554 2023-12-12T15:44:51.235091+00:00 12345678.899933885783 12345678.899933833629 12345678.900024576113 12345678.900057384744 12345678.900057384744 17236805.387491710484 17236805.387491706759 17236805.389566674829 17236805.339756678790 17236805.339756678790 60290.656160077 2023-12-12T15:44:52.230646+00:00 12345678.899967320263 12345678.899967268109 12345678.900023648515 12345678.900014283136 12345678.900014284998 17236805.212294060737 17236805.212294053286 17236805.292298574001 17236805.337430179119 17236805.337430179119 60290.656171649 2023-12-12T15:44:53.230483+00:00 12345678.900092830881 12345678.900092780590 12345678.899980440736 12345678.899951372296 12345678.899951370433 17236805.403214406222 17236805.403214398772 17236805.300894647837 17236805.328090131283 17236805.328090131283 60290.656183138 2023-12-12T15:44:54.223150+00:00 12345678.899884974584 12345678.899884924293 12345678.900005448610 12345678.900020705536 12345678.900020705536 17236805.334775440395 17236805.334775432944 17236805.420393388718 17236805.361454848200 17236805.361454844475 60290.656194787 2023-12-12T15:44:55.229553+00:00 12345678.900032771751 12345678.900032719597 12345678.900000113994 12345678.900006676093 12345678.900006677955 17236805.464258190244 17236805.464258186519 17236805.236332219094 17236805.235916875303 17236805.235916875303 60290.656206351 2023-12-12T15:44:56.228705+00:00 12345678.900053868070 12345678.900053815916 12345678.899982098490 12345678.899985095486 12345678.899985097349 17236804.955639455467 17236804.955639451742 17236805.207065124065 17236805.243790585548 17236805.243790585548 60290.656217822 2023-12-12T15:44:57.219795+00:00 12345678.899936085567 12345678.899936035275 12345678.899996018037 12345678.900007970631 12345678.900007974356 17236805.535576630384 17236805.535576626658 17236805.398917403072 17236805.440348736942 17236805.440348736942 60290.656229483 2023-12-12T15:44:58.227311+00:00 12345678.899993268773 12345678.899993216619 12345678.900010440499 12345678.900011379272 12345678.900011379272 17236805.170604631305 17236805.170604627579 17236805.263133853674 17236804.987965323031 17236804.987965323031 60290.656241163 2023-12-12T15:44:59.236492+00:00 12345678.899947451428 12345678.899947401136 12345678.899981150404 12345678.899976236746 12345678.899976240471 17236805.169345982373 17236805.169345978647 17236805.094102051109 17236805.101071745157 17236805.101071745157 60290.656252504 2023-12-12T15:45:00.216330+00:00 12345678.900009701028 12345678.900009648874 12345678.900014432147 12345678.900043271482 12345678.900043271482 17236804.781899973750 17236804.781899970025 17236804.805424664170 17236804.715962659568 17236804.715962663293 60290.656264237 2023-12-12T15:45:01.230108+00:00 12345678.899983786047 12345678.899983733892 12345678.899986539036 12345678.899995325133 12345678.899995325133 17236805.461590737104 17236805.461590733379 17236805.482399784029 17236805.629549972713 17236805.629549972713 60290.656276190 2023-12-12T15:45:02.262826+00:00 12345678.900046853349 12345678.900046801195 12345678.900008887053 12345678.899976892397 12345678.899976892397 17236805.008031561971 17236805.008031558245 17236805.024622682482 17236805.013685137033 17236805.013685137033 60290.656287596 2023-12-12T15:45:03.248300+00:00 12345678.900092763826 12345678.900092713535 12345678.899983717129 12345678.899948816746 12345678.899948814884 17236805.073882102966 17236805.073882095516 17236805.082704167813 17236805.162185810506 17236805.162185810506 60290.656299083 2023-12-12T15:45:04.240832+00:00 12345678.899977102876 12345678.899977052584 12345678.899999085814 12345678.899986537173 12345678.899986539036 17236805.248470686376 17236805.248470682651 17236805.216539628804 17236805.267825778574 17236805.267825778574 60290.656310427 2023-12-12T15:45:05.220896+00:00 12345678.899895373732 12345678.899895321578 12345678.899979567155 12345678.899966062978 12345678.899966062978 17236805.070525590330 17236805.070525582880 17236805.097823597491 17236805.087663847953 17236805.087663847953 60290.656322201 2023-12-12T15:45:06.238157+00:00 12345678.899989547208 12345678.899989495054 12345678.899998348206 12345678.900024501607 12345678.900024501607 17236805.072971858084 17236805.072971854359 17236805.168635580689 17236805.140193849802 17236805.140193849802 60290.656333873 2023-12-12T15:45:07.246623+00:00 12345678.900120461360 12345678.900120411068 12345678.899998055771 12345678.900004696101 12345678.900004696101 17236805.341278571635 17236805.341278567910 17236805.237405709922 17236805.252826344222 17236805.252826344222 60290.656345100 2023-12-12T15:45:08.216670+00:00 12345678.899931376800 12345678.899931324646 12345678.900001443923 12345678.900002086535 12345678.900002086535 17236805.112623993307 17236805.112623989582 17236805.124339375645 17236805.174565549940 17236805.174565549940 60290.656356803 2023-12-12T15:45:09.227755+00:00 12345678.900040952489 12345678.900040902197 12345678.899984318763 12345678.899976208806 12345678.899976210669 17236805.163152456284 17236805.163152452558 17236805.117837216705 17236805.048785381019 17236805.048785381019 60290.656368286 2023-12-12T15:45:10.219908+00:00 12345678.899961680174 12345678.899961629882 12345678.899983560666 12345678.899989305064 12345678.899989305064 17236805.356337741017 17236805.356337737292 17236805.310131013393 17236805.221418730915 17236805.221418727189 60290.656379868 2023-12-12T15:45:11.220583+00:00 12345678.899983286858 12345678.899983234704 12345678.900011753663 12345678.900026369840 12345678.900026369840 17236805.434694416821 17236805.434694413096 17236805.528279189020 17236805.575773883611 17236805.575773883611 60290.656391379 2023-12-12T15:45:12.215141+00:00 12345678.900074502453 12345678.900074450299 12345678.900000916794 12345678.900013199076 12345678.900013199076 17236805.564316794276 17236805.564316790551 17236805.580711033195 17236805.575582411140 17236805.575582411140 60290.656402957 2023-12-12T15:45:13.215487+00:00 12345678.899873439223 12345678.899873388931 12345678.899986933917 12345678.899984257296 12345678.899984259158 17236805.824290174991 17236805.824290167540 17236805.774198900908 17236805.842245303094 17236805.842245299369 60290.656414568 2023-12-12T15:45:14.218688+00:00 12345678.899973005056 12345678.899972954765 12345678.900001306087 12345678.900013716891 12345678.900013716891 17236805.247506573796 17236805.247506566346 17236805.285894691944 17236805.205596573651 17236805.205596573651 60290.656426111 2023-12-12T15:45:15.215984+00:00 12345678.900150287896 12345678.900150235742 12345678.900017889217 12345678.900021314621 12345678.900021312758 17236805.657717760652 17236805.657717756927 17236805.487366624177 17236805.627336490899 17236805.627336490899 60290.656437687 2023-12-12T15:45:16.216180+00:00 12345678.899979569018 12345678.899979518726 12345678.899974822998 12345678.899923421443 12345678.899923421443 17236805.432012517005 17236805.432012509555 17236805.471730768681 17236805.402988530695 17236805.402988530695 60290.656449263 2023-12-12T15:45:17.216359+00:00 12345678.899982456118 12345678.899982405826 12345678.900005290285 12345678.899999510497 12345678.899999510497 17236805.081347800791 17236805.081347797066 17236805.191323790699 17236805.123676989228 17236805.123676989228 60290.656460821 2023-12-12T15:45:18.214916+00:00 12345678.899985715747 12345678.899985665455 12345678.899994881824 12345678.899982884526 12345678.899982882664 17236805.344841826707 17236805.344841822982 17236805.294025700539 17236805.409552969038 17236805.409552969038 60290.656472401 2023-12-12T15:45:19.215471+00:00 12345678.899979196489 12345678.899979144335 12345678.900002745911 12345678.900014476851 12345678.900014478713 17236805.338805247098 17236805.338805239648 17236805.331670820713 17236805.265414398164 17236805.265414398164 60290.656484015 2023-12-12T15:45:20.218880+00:00 12345678.899891763926 12345678.899891711771 12345678.899991037324 12345678.899990130216 12345678.899990128353 17236805.766800817102 17236805.766800813377 17236805.782063618302 17236805.785874456167 17236805.785874452442 60290.656495552 2023-12-12T15:45:21.215695+00:00 12345678.900096192956 12345678.900096140802 12345678.900004934520 12345678.900002982467 12345678.900002980605 17236805.563688110560 17236805.563688106835 17236805.665239669383 17236805.382287751883 17236805.382287751883 60290.656507167 2023-12-12T15:45:22.219204+00:00 12345678.899996202439 12345678.899996152148 12345678.899989092723 12345678.899998312816 12345678.899998310953 17236805.844412311912 17236805.844412304461 17236805.915872126818 17236806.044874053448 17236806.044874053448 60290.656518694 2023-12-12T15:45:23.215190+00:00 12345678.900017781183 12345678.900017730892 12345678.899990381673 12345678.899982411414 12345678.899982411414 17236805.769329432398 17236805.769329424948 17236805.763210043311 17236805.816737964749 17236805.816737964749 60290.656530311 2023-12-12T15:45:24.218917+00:00 12345678.899881482124 12345678.899881431833 12345678.900011898950 12345678.900016317144 12345678.900016319007 17236806.006745737046 17236806.006745733321 17236805.780960451812 17236805.827845722437 17236805.827845722437 60290.656541841 2023-12-12T15:45:25.215039+00:00 12345678.900070982054 12345678.900070929900 12345678.900034569204 12345678.900035202503 12345678.900035204366 17236805.594813011587 17236805.594813004136 17236805.644480340183 17236805.732631631196 17236805.732631627470 60290.656553431 2023-12-12T15:45:26.216424+00:00 12345678.899955328554 12345678.899955278262 12345678.899979943410 12345678.899951519445 12345678.899951523170 17236805.423476602882 17236805.423476595432 17236805.529847268015 17236805.584218155593 17236805.584218155593 60290.656565009 2023-12-12T15:45:27.216802+00:00 12345678.900128349662 12345678.900128299370 12345678.899994689971 12345678.899997184053 12345678.899997184053 17236805.578655362129 17236805.578655358404 17236805.573254253715 17236805.506263677031 17236805.506263677031 60290.656576561 2023-12-12T15:45:28.214884+00:00 12345678.899868655950 12345678.899868605658 12345678.899982945994 12345678.899986671284 12345678.899986669421 17236805.850442551076 17236805.850442547351 17236805.768478792161 17236805.826115123928 17236805.826115123928 60290.656588139 2023-12-12T15:45:29.215209+00:00 12345678.900082971901 12345678.900082919747 12345678.900000380352 12345678.900008484721 12345678.900008482859 17236805.692484665662 17236805.692484661937 17236805.733044460416 17236805.798118308187 17236805.798118308187 60290.656599724 2023-12-12T15:45:30.216176+00:00 12345678.899985643104 12345678.899985592812 12345678.899982491508 12345678.899974444881 12345678.899974441156 17236805.773750308901 17236805.773750301450 17236805.755625505000 17236805.792568471283 17236805.792568471283 60290.656611277 2023-12-12T15:45:31.214360+00:00 12345678.899915087968 12345678.899915037677 12345678.900002034381 12345678.899984316900 12345678.899984316900 17236805.786678563803 17236805.786678560078 17236805.633513454348 17236805.666166685522 17236805.666166685522 60290.656622873 2023-12-12T15:45:32.216226+00:00 12345678.900126142427 12345678.900126090273 12345678.900017859414 12345678.900036329404 12345678.900036329404 17236805.487086527050 17236805.487086523324 17236805.614983733743 17236805.750268451869 17236805.750268451869 60290.656634450 2023-12-12T15:45:33.216523+00:00 12345678.899879598990 12345678.899879548699 12345678.900005660951 12345678.900046339259 12345678.900046337396 17236805.443205129355 17236805.443205125630 17236805.387510690838 17236805.532388970256 17236805.532388970256 60290.656646183 2023-12-12T15:45:34.230194+00:00 12345678.900007845834 12345678.900007793680 12345678.899989666417 12345678.900008870289 12345678.900008872151 17236805.204498078674 17236805.204498071223 17236805.314455639571 17236805.177183728665 17236805.177183728665 60290.656657835 2023-12-12T15:45:35.236994+00:00 12345678.900054130703 12345678.900054078549 12345678.900001639500 12345678.900024894625 12345678.900024894625 17236805.901062756777 17236805.901062749326 17236805.744312457740 17236805.745208512992 17236805.745208512992 60290.656669348 2023-12-12T15:45:36.231694+00:00 12345678.900001619011 12345678.900001568720 12345678.900025397539 12345678.900071687996 12345678.900071687996 17236805.192445721477 17236805.192445717752 17236805.426334600896 17236805.238942805678 17236805.238942805678 60290.656680888 2023-12-12T15:45:37.228754+00:00 12345678.899929061532 12345678.899929011241 12345678.899972230196 12345678.899972738698 12345678.899972740561 17236805.776987399906 17236805.776987392455 17236805.663039468229 17236805.626298103482 17236805.626298103482 60290.656692493 2023-12-12T15:45:38.231390+00:00 12345678.900030873716 12345678.900030823424 12345678.899998782203 12345678.900017758831 12345678.900017753243 17236805.968814887106 17236805.968814883381 17236805.962678384036 17236806.064622554928 17236806.064622554928 60290.656704043 2023-12-12T15:45:39.229307+00:00 12345678.899997444823 12345678.899997392669 12345678.900005228817 12345678.899997051805 12345678.899997053668 17236805.530858788639 17236805.530858781189 17236805.545318335295 17236805.452653314918 17236805.452653314918 60290.656715737 2023-12-12T15:45:40.239649+00:00 12345678.899958530441 12345678.899958480150 12345678.899996072054 12345678.899980507791 12345678.899980507791 17236805.556450799108 17236805.556450795382 17236805.565480411053 17236805.725880850106 17236805.725880850106 60290.656727113 2023-12-12T15:45:41.222561+00:00 12345678.900100352243 12345678.900100300089 12345678.899983609095 12345678.899974862114 12345678.899974863976 17236805.818283975124 17236805.818283967674 17236805.755548745394 17236805.766604218632 17236805.766604218632 60290.656738699 2023-12-12T15:45:42.223627+00:00 12345678.899898359552 12345678.899898309261 12345678.900001546368 12345678.900033172220 12345678.900033170357 17236805.966948956251 17236805.966948952526 17236806.115158930421 17236805.978951349854 17236805.978951349854 60290.656750439 2023-12-12T15:45:43.237890+00:00 12345678.900129510090 12345678.900129457936 12345678.899981277063 12345678.899979319423 12345678.899979319423 17236805.904686305672 17236805.904686301947 17236805.872419897467 17236805.844927009195 17236805.844927009195 60290.656761918 2023-12-12T15:45:44.229687+00:00 12345678.899945612997 12345678.899945560843 12345678.900007504970 12345678.900009520352 12345678.900009522215 17236805.557686496526 17236805.557686492801 17236805.518205285072 17236805.474878955632 17236805.474878955632 60290.656773485 2023-12-12T15:45:45.229104+00:00 12345678.899971639737 12345678.899971587583 12345678.899995729327 12345678.899976450950 12345678.899976450950 17236805.664042819291 17236805.664042815566 17236805.675082657486 17236805.799992091954 17236805.799992088228 60290.656784969 2023-12-12T15:45:46.221331+00:00 12345678.899934679270 12345678.899934627116 12345678.900006338954 12345678.899994481355 12345678.899994481355 17236805.303760197014 17236805.303760189563 17236805.207056369632 17236805.121214307845 17236805.121214307845 60290.656796688 2023-12-12T15:45:47.233848+00:00 12345678.900123305619 12345678.900123253465 12345678.900003533810 12345678.899980759248 12345678.899980759248 17236805.285717360675 17236805.285717356950 17236805.407484933734 17236805.342314727604 17236805.342314727604 60290.656808094 2023-12-12T15:45:48.219290+00:00 12345678.899945462123 12345678.899945409968 12345678.899987284094 12345678.899933829904 12345678.899933829904 17236805.375340417027 17236805.375340413302 17236805.259411927313 17236805.247113149613 17236805.247113149613 60290.656819798 2023-12-12T15:45:49.230543+00:00 12345678.900033226237 12345678.900033175945 12345678.899994445965 12345678.899965675548 12345678.899965677410 17236805.000564038754 17236805.000564035028 17236805.048743136227 17236805.139916423708 17236805.139916423708 60290.656831344 2023-12-12T15:45:50.228089+00:00 12345678.899858105928 12345678.899858053774 12345678.899973979220 12345678.899954220280 12345678.899954220280 17236805.248135477304 17236805.248135469854 17236805.266141436994 17236805.359618891031 17236805.359618891031 60290.656842984 2023-12-12T15:45:51.233807+00:00 12345678.900012129918 12345678.900012077764 12345678.899995781481 12345678.900007238612 12345678.900007236749 17236805.392968080938 17236805.392968077213 17236805.366351440549 17236805.281154800206 17236805.281154800206 60290.656854426 2023-12-12T15:45:52.222409+00:00 12345678.900101475418 12345678.900101423264 12345678.899988483638 12345678.900016015396 12345678.900016017258 17236805.662121985108 17236805.662121981382 17236805.671828486025 17236805.685896314681 17236805.685896314681 60290.656866039 2023-12-12T15:45:53.225766+00:00 12345678.899861376733 12345678.899861324579 12345678.899983081967 12345678.899964990094 12345678.899964991957 17236805.599682323635 17236805.599682319909 17236805.634822383523 17236805.613022293895 17236805.613022293895 60290.656877791 2023-12-12T15:45:54.241093+00:00 12345678.900043737143 12345678.900043684989 12345678.900006571785 12345678.900031454861 12345678.900031451136 17236805.875616736710 17236805.875616732985 17236805.834201149642 17236805.927835270762 17236805.927835270762 60290.656889230 2023-12-12T15:45:55.229427+00:00 12345678.899965493008 12345678.899965440854 12345678.899990662932 12345678.899983299896 12345678.899983298033 17236805.895630437881 17236805.895630434155 17236805.754407875240 17236805.721075523645 17236805.721075519919 60290.656900651 2023-12-12T15:45:56.216255+00:00 12345678.900039639324 12345678.900039587170 12345678.899998560548 12345678.900011941791 12345678.900011939928 17236805.483794793487 17236805.483794789761 17236805.656488154083 17236805.500185698271 17236805.500185698271 60290.656912493 2023-12-12T15:45:57.239372+00:00 12345678.899953393266 12345678.899953341112 12345678.900005733594 12345678.900021310896 12345678.900021310896 17236806.001620028168 17236806.001620020717 17236805.973120350391 17236806.068860944360 17236806.068860944360 60290.656924072 2023-12-12T15:45:58.239786+00:00 12345678.900149486959 12345678.900149436668 12345678.900017237291 12345678.900019163266 12345678.900019163266 17236805.539621014148 17236805.539621006697 17236805.608559306711 17236805.600026793778 17236805.600026793778 60290.656935561 2023-12-12T15:45:59.232405+00:00 12345678.899827143177 12345678.899827091023 12345678.900000903755 12345678.899987109005 12345678.899987109005 17236805.871363613755 17236805.871363610029 17236805.607114531100 17236805.621920473874 17236805.621920473874 60290.656947142 2023-12-12T15:46:00.233057+00:00 12345678.900091402233 12345678.900091351941 12345678.899996183813 12345678.899992775172 12345678.899992777035 17236805.611319370568 17236805.611319366843 17236805.794937793165 17236805.767182603478 17236805.767182603478 60290.656958645 2023-12-12T15:46:01.226934+00:00 12345678.900043809786 12345678.900043757632 12345678.899996060878 12345678.899978870526 12345678.899978872389 17236805.625017702579 17236805.625017698854 17236805.746535781771 17236805.811352733523 17236805.811352733523 60290.656970569 2023-12-12T15:46:02.257187+00:00 12345678.899920739233 12345678.899920688942 12345678.899999845773 12345678.899984646589 12345678.899984644726 17236805.971968919039 17236805.971968915313 17236805.895317178220 17236806.010896876454 17236806.010896876454 60290.656981709 2023-12-12T15:46:03.219642+00:00 12345678.900046797469 12345678.900046747178 12345678.899983229116 12345678.899976124987 12345678.899976128712 17236806.195185195655 17236806.195185188204 17236806.173371829093 17236806.218139227480 17236806.218139227480 60290.656993236 2023-12-12T15:46:04.215628+00:00 12345678.900016700849 12345678.900016648695 12345678.900005238131 12345678.899995107204 12345678.899995110929 17236806.174260344356 17236806.174260336906 17236806.001399748027 17236806.007859621197 17236806.007859621197 60290.657004802 2023-12-12T15:46:05.214890+00:00 12345678.899943334982 12345678.899943284690 12345678.899996913970 12345678.899985164404 12345678.899985166267 17236805.743041433394 17236805.743041429669 17236805.903759799898 17236805.803033020347 17236805.803033020347 60290.657016395 2023-12-12T15:46:06.216551+00:00 12345678.900058988482 12345678.900058938190 12345678.899980515242 12345678.899976231158 12345678.899976227432 17236806.098520711064 17236806.098520707339 17236806.152958795428 17236806.071765206754 17236806.071765206754 60290.657027983 2023-12-12T15:46:07.217722+00:00 12345678.900005036965 12345678.900004984811 12345678.900018004701 12345678.900037851185 12345678.900037849322 17236805.946829117835 17236805.946829114109 17236806.046149909496 17236806.029825985432 17236806.029825985432 60290.657039551 2023-12-12T15:46:08.217179+00:00 12345678.899991521612 12345678.899991469458 12345678.900009730831 12345678.900046113878 12345678.900046112016 17236806.109370321035 17236806.109370317310 17236805.933088891208 17236805.937214855105 17236805.937214855105 60290.657051110 2023-12-12T15:46:09.215895+00:00 12345678.900058761239 12345678.900058709085 12345678.899999426678 12345678.900005253032 12345678.900005254894 17236806.261742386967 17236806.261742383242 17236806.270041137934 17236806.351380873471 17236806.351380873471 60290.657062683 2023-12-12T15:46:10.215797+00:00 12345678.899868851528 12345678.899868801236 12345678.899993609637 12345678.899990599602 12345678.899990601465 17236806.121448256075 17236806.121448252350 17236806.124010656029 17236806.235085163265 17236806.235085163265 60290.657074249 2023-12-12T15:46:11.215165+00:00 12345678.899945531040 12345678.899945478886 12345678.899999648333 12345678.900002647191 12345678.900002647191 17236805.661912184209 17236805.661912180483 17236805.741642858833 17236805.710293304175 17236805.710293304175 60290.657085827 2023-12-12T15:46:12.215395+00:00 12345678.900061778724 12345678.900061728433 12345678.899992903695 12345678.899991814047 12345678.899991812184 17236806.099944237620 17236806.099944233894 17236805.946860190481 17236806.106234051287 17236806.106234051287 60290.657097399 2023-12-12T15:46:13.215268+00:00 12345678.900048827752 12345678.900048777461 12345678.899980381131 12345678.899971527979 12345678.899971529841 17236805.537871204317 17236805.537871196866 17236805.748938422650 17236805.602737162262 17236805.602737162262 60290.657108987 2023-12-12T15:46:14.216441+00:00 12345678.899983860552 12345678.899983810261 12345678.899998856708 12345678.899975720793 12345678.899975720793 17236806.455737672746 17236806.455737665296 17236806.287322230637 17236806.320318616927 17236806.320318616927 60290.657120749 2023-12-12T15:46:15.232698+00:00 12345678.899889679626 12345678.899889627472 12345678.900007998571 12345678.900000099093 12345678.900000099093 17236806.146454192698 17236806.146454185247 17236806.144046392292 17236806.166933726519 17236806.166933726519 60290.657132147 2023-12-12T15:46:16.217516+00:00 12345678.899989247322 12345678.899989195168 12345678.899991746992 12345678.899995742366 12345678.899995744228 17236805.794175487012 17236805.794175479561 17236805.887066885829 17236805.740265533328 17236805.740265533328 60290.657143689 2023-12-12T15:46:17.214721+00:00 12345678.900135187432 12345678.900135135278 12345678.900000143796 12345678.900038078427 12345678.900038078427 17236806.174597941339 17236806.174597937614 17236806.215193707496 17236806.302456989884 17236806.302456986159 60290.657155282 2023-12-12T15:46:18.216353+00:00 12345678.899862851948 12345678.899862799793 12345678.899993622676 12345678.899980261922 12345678.899980263785 17236806.051208864897 17236806.051208861172 17236805.938786979765 17236805.947547819465 17236805.947547819465 60290.657166848 2023-12-12T15:46:19.215657+00:00 12345678.900098489597 12345678.900098437443 12345678.900015991181 12345678.900025399402 12345678.900025397539 17236806.179397221655 17236806.179397217929 17236806.036557335407 17236806.054803930223 17236806.054803930223 60290.657178416 2023-12-12T15:46:20.215132+00:00 12345678.899942461401 12345678.899942409247 12345678.900008250028 12345678.900026040152 12345678.900026036426 17236805.833594784141 17236805.833594776690 17236806.068464908749 17236806.010165806860 17236806.010165806860 60290.657190003 2023-12-12T15:46:21.216278+00:00 12345678.900138163939 12345678.900138111785 12345678.899993579835 12345678.900004230440 12345678.900004230440 17236806.145776804537 17236806.145776797086 17236806.156000297517 17236806.129207167774 17236806.129207164049 60290.657201564 2023-12-12T15:46:22.215148+00:00 12345678.899919521064 12345678.899919470772 12345678.899991510436 12345678.899984495714 12345678.899984497577 17236806.358857050538 17236806.358857043087 17236806.383858408779 17236806.473145019263 17236806.473145019263 60290.657213144 2023-12-12T15:46:23.215629+00:00 12345678.900064429268 12345678.900064377114 12345678.899986675009 12345678.899964166805 12345678.899964168668 17236806.452535487711 17236806.452535483986 17236806.324941206723 17236806.408579904586 17236806.408579908311 60290.657224719 2023-12-12T15:46:24.215725+00:00 12345678.899896640331 12345678.899896588176 12345678.899995254353 12345678.899985767901 12345678.899985767901 17236806.478939834982 17236806.478939831257 17236806.498466968536 17236806.553746610880 17236806.553746610880 60290.657236281 2023-12-12T15:46:25.214689+00:00 12345678.900141336024 12345678.900141283870 12345678.900017142296 12345678.900005796924 12345678.900005796924 17236806.520434513688 17236806.520434509963 17236806.513100251555 17236806.589540265501 17236806.589540265501 60290.657247871 2023-12-12T15:46:26.216077+00:00 12345678.899921625853 12345678.899921575561 12345678.899973489344 12345678.899942342192 12345678.899942342192 17236806.099233653396 17236806.099233649671 17236806.173119332641 17236806.176573123783 17236806.176573123783 60290.657259438 2023-12-12T15:46:27.215442+00:00 12345678.899996457621 12345678.899996407330 12345678.900003131479 12345678.900016723201 12345678.900016721338 17236806.319670770317 17236806.319670766592 17236806.345325317234 17236806.377239774913 17236806.377239774913 60290.657271016 2023-12-12T15:46:28.215815+00:00 12345678.899993456900 12345678.899993404746 12345678.899997349828 12345678.899993378669 12345678.899993376806 17236806.452099993825 17236806.452099990100 17236806.408937163651 17236806.359229471534 17236806.359229471534 60290.657282589 2023-12-12T15:46:29.215637+00:00 12345678.899978851900 12345678.899978801608 12345678.900002097711 12345678.900027396157 12345678.900027398020 17236806.491304866970 17236806.491304863244 17236806.470524773002 17236806.396634910256 17236806.396634910256 60290.657294241 2023-12-12T15:46:30.222458+00:00 12345678.900051137432 12345678.900051085278 12345678.900019343942 12345678.900011312217 12345678.900011312217 17236806.400529596955 17236806.400529593229 17236806.454542621970 17236806.460528980941 17236806.460528980941 60290.657305730 2023-12-12T15:46:31.215066+00:00 12345678.900062859058 12345678.900062808767 12345678.900015024468 12345678.900009268895 12345678.900009270757 17236806.401295647025 17236806.401295643300 17236806.456239029765 17236806.477190479636 17236806.477190479636 60290.657317306 2023-12-12T15:46:32.215240+00:00 12345678.899863533676 12345678.899863481522 12345678.899987211451 12345678.899989075959 12345678.899989074096 17236806.815173741430 17236806.815173737705 17236806.822040189058 17236806.891334719956 17236806.891334719956 60290.657328942 2023-12-12T15:46:33.220578+00:00 12345678.899949347600 12345678.899949295446 12345678.899976132438 12345678.899959521368 12345678.899959523231 17236806.665046304464 17236806.665046300739 17236806.487143658102 17236806.447815630585 17236806.447815630585 60290.657340461 2023-12-12T15:46:34.215813+00:00 12345678.899971503764 12345678.899971451610 12345678.899987023324 12345678.899967454374 12345678.899967454374 17236806.453887701035 17236806.453887697309 17236806.469581171870 17236806.377473998815 17236806.377474002540 60290.657352041 2023-12-12T15:46:35.216338+00:00 12345678.900063505396 12345678.900063453242 12345678.899966564029 12345678.899949556217 12345678.899949558079 17236806.880658622831 17236806.880658619106 17236806.956450596452 17236806.841005247086 17236806.841005247086 60290.657363581 2023-12-12T15:46:36.213353+00:00 12345678.899917449802 12345678.899917399511 12345678.900007784367 12345678.900014262646 12345678.900014264509 17236807.329415705055 17236807.329415701330 17236807.233900617808 17236807.433855585754 17236807.433855585754 60290.657375181 2023-12-12T15:46:37.215607+00:00 12345678.900023853406 12345678.900023803115 12345678.899973390624 12345678.899944916368 12345678.899944914505 17236806.667526736856 17236806.667526733130 17236806.755290195346 17236806.694189753383 17236806.694189753383 60290.657386758 2023-12-12T15:46:38.215929+00:00 12345678.900082513690 12345678.900082463399 12345678.900011854246 12345678.900019994006 12345678.900019994006 17236806.788095563650 17236806.788095556200 17236806.785253491253 17236806.814669087529 17236806.814669087529 60290.657398476 2023-12-12T15:46:39.228306+00:00 12345678.899995133281 12345678.899995081127 12345678.899996574968 12345678.899993371218 12345678.899993371218 17236806.811580594629 17236806.811580590904 17236806.847688131034 17236806.843475498259 17236806.843475498259 60290.657409973 2023-12-12T15:46:40.221649+00:00 12345678.899953046814 12345678.899952996522 12345678.900004211813 12345678.900013435632 12345678.900013433769 17236806.917120151222 17236806.917120147496 17236806.934059228748 17236806.984464466572 17236806.984464466572 60290.657421712 2023-12-12T15:46:41.235957+00:00 12345678.899966292083 12345678.899966241792 12345678.900015708059 12345678.900032285601 12345678.900032285601 17236807.111663516611 17236807.111663509160 17236806.970748700202 17236806.980314139277 17236806.980314139277 60290.657433233 2023-12-12T15:46:42.231305+00:00 12345678.900022294372 12345678.900022244081 12345678.900002866983 12345678.899995511398 12345678.899995513260 17236807.138350661844 17236807.138350658119 17236807.175570655614 17236807.237487994134 17236807.237487994134 60290.657444705 2023-12-12T15:46:43.222495+00:00 12345678.900071756914 12345678.900071706623 12345678.899994242936 12345678.900010270998 12345678.900010272861 17236806.964951016009 17236806.964951012284 17236806.929017204791 17236806.902587838471 17236806.902587838471 60290.657456356 2023-12-12T15:46:44.229145+00:00 12345678.899947617203 12345678.899947566912 12345678.899984616786 12345678.899970293045 12345678.899970294908 17236806.684762768447 17236806.684762760997 17236806.739030566067 17236806.655712764710 17236806.655712768435 60290.657468000 2023-12-12T15:46:45.235227+00:00 12345678.899992901832 12345678.899992851540 12345678.900001695380 12345678.899984227493 12345678.899984225631 17236806.630065824836 17236806.630065821111 17236806.723755709827 17236806.729134455323 17236806.729134455323 60290.657479487 2023-12-12T15:46:46.227726+00:00 12345678.900048898533 12345678.900048846379 12345678.899991715327 12345678.899963937700 12345678.899963937700 17236807.167660862207 17236807.167660858482 17236807.030761376023 17236807.122853744775 17236807.122853744775 60290.657491071 2023-12-12T15:46:47.228515+00:00 12345678.899908879772 12345678.899908827618 12345678.899990631267 12345678.899980062619 12345678.899980062619 17236807.070622377098 17236807.070622373372 17236807.166194178164 17236807.186139423400 17236807.186139423400 60290.657502670 2023-12-12T15:46:48.230718+00:00 12345678.900002378970 12345678.900002326816 12345678.899989858270 12345678.899990046397 12345678.899990044534 17236806.753042999655 17236806.753042995930 17236806.692588325590 17236806.701307345182 17236806.701307345182 60290.657514120 2023-12-12T15:46:49.219919+00:00 12345678.900062475353 12345678.900062425062 12345678.900004999712 12345678.900018237531 12345678.900018241256 17236806.488054513931 17236806.488054510206 17236806.493425067514 17236806.413964256644 17236806.413964256644 60290.657525746 2023-12-12T15:46:50.224436+00:00 12345678.899881599471 12345678.899881547317 12345678.899995645508 12345678.899997454137 12345678.899997457862 17236806.656510852277 17236806.656510848552 17236806.762338645756 17236806.777703035623 17236806.777703035623 60290.657537393 2023-12-12T15:46:51.230732+00:00 12345678.900051778182 12345678.900051727891 12345678.900027716532 12345678.900061277673 12345678.900061277673 17236806.655430372804 17236806.655430369079 17236806.680100154132 17236806.625937264413 17236806.625937264413 60290.657548937 2023-12-12T15:46:52.228188+00:00 12345678.900065518916 12345678.900065466762 12345678.899982605129 12345678.899960655719 12345678.899960655719 17236806.923130221665 17236806.923130217940 17236806.798580676317 17236806.846432622522 17236806.846432622522 60290.657560522 2023-12-12T15:46:53.229066+00:00 12345678.899871863425 12345678.899871811271 12345678.899997234344 12345678.899986516684 12345678.899986516684 17236807.056473273784 17236807.056473270059 17236807.022801876068 17236807.091440323740 17236807.091440323740 60290.657572182 2023-12-12T15:46:54.236563+00:00 12345678.900053195655 12345678.900053145364 12345678.899997452274 12345678.899977602065 12345678.899977603927 17236806.954886734486 17236806.954886730760 17236806.999103248119 17236806.949646864086 17236806.949646864086 60290.657583683 2023-12-12T15:46:55.230223+00:00 12345678.899994557723 12345678.899994507432 12345678.900000816211 12345678.899999881163 12345678.899999883026 17236806.614037446678 17236806.614037442952 17236806.627762459219 17236806.549068972468 17236806.549068972468 60290.657595219 2023-12-12T15:46:56.226882+00:00 12345678.899959038943 12345678.899958986789 12345678.899989619851 12345678.899994630367 12345678.899994632229 17236806.790770970285 17236806.790770962834 17236806.834665648639 17236806.982929147780 17236806.982929147780 60290.657606801 2023-12-12T15:46:57.227635+00:00 12345678.900054818019 12345678.900054765865 12345678.900006365031 12345678.900015812367 12345678.900015808642 17236807.391593668610 17236807.391593661159 17236807.290468949825 17236807.562303613871 17236807.562303613871 60290.657618308 2023-12-12T15:46:58.221867+00:00 12345678.900083353743 12345678.900083301589 12345678.900017440319 12345678.900021903217 12345678.900021901354 17236806.973816268146 17236806.973816264421 17236806.961085651070 17236806.726925499737 17236806.726925499737 60290.657629977 2023-12-12T15:46:59.230037+00:00 12345678.899907853454 12345678.899907801300 12345678.899960881099 12345678.899946784601 12345678.899946782738 17236807.077795110643 17236807.077795106918 17236807.186107400805 17236807.232592299581 17236807.232592299581 60290.657641563 2023-12-12T15:47:00.231004+00:00 12345678.900077017024 12345678.900076966733 12345678.899999488145 12345678.900016808882 12345678.900016808882 17236806.930665668100 17236806.930665664375 17236806.955712243915 17236807.093336869031 17236807.093336869031 60290.657653080 2023-12-12T15:47:01.226111+00:00 12345678.899832610041 12345678.899832557887 12345678.899998966604 12345678.900010721758 12345678.900010721758 17236807.146835420281 17236807.146835416555 17236807.191516906023 17236807.205946888775 17236807.205946888775 60290.657664570 2023-12-12T15:47:02.218881+00:00 12345678.900186831132 12345678.900186780840 12345678.900000834838 12345678.899984538555 12345678.899984540418 17236807.672754611820 17236807.672754608095 17236807.501993104815 17236807.553136769682 17236807.553136769682 60290.657676171 2023-12-12T15:47:03.221145+00:00 12345678.899936765432 12345678.899936715141 12345678.900011766702 12345678.900030279532 12345678.900030281395 17236807.228167302907 17236807.228167299181 17236807.176975429058 17236807.192181266844 17236807.192181266844 60290.657687678 2023-12-12T15:47:04.215340+00:00 12345678.899914944544 12345678.899914894253 12345678.899999471381 12345678.900013938546 12345678.900013942271 17236806.528434779495 17236806.528434772044 17236806.684616539627 17236806.450957570225 17236806.450957570225 60290.657699252 2023-12-12T15:47:05.215377+00:00 12345678.899986643344 12345678.899986593053 12345678.900004955009 12345678.900001041591 12345678.900001043454 17236807.075619075447 17236807.075619071722 17236807.088259860873 17236807.203632872552 17236807.203632872552 60290.657710827 2023-12-12T15:47:06.215495+00:00 12345678.900090694427 12345678.900090644136 12345678.899992935359 12345678.899981195107 12345678.899981195107 17236807.351663656533 17236807.351663652807 17236807.202371191233 17236807.233754366636 17236807.233754366636 60290.657722399 2023-12-12T15:47:07.215233+00:00 12345678.899910317734 12345678.899910265580 12345678.900001591071 12345678.900011487305 12345678.900011485443 17236806.911392085254 17236806.911392077804 17236806.916590224952 17236806.744035337120 17236806.744035337120 60290.657734003 2023-12-12T15:47:08.217874+00:00 12345678.900002986193 12345678.900002934039 12345678.899996319786 12345678.900014821440 12345678.900014823303 17236807.021797500551 17236807.021797493100 17236807.071134310216 17236806.962206505239 17236806.962206505239 60290.657745558 2023-12-12T15:47:09.216245+00:00 12345678.900064459071 12345678.900064406916 12345678.900012459606 12345678.900036055595 12345678.900036053732 17236807.425881158561 17236807.425881154835 17236807.490486238152 17236807.531194493175 17236807.531194493175 60290.657757140 2023-12-12T15:47:10.216901+00:00 12345678.900040017441 12345678.900039967149 12345678.899975253269 12345678.899944331497 12345678.899944335222 17236807.180851574987 17236807.180851571262 17236807.134029984474 17236807.035286515951 17236807.035286515951 60290.657768683 2023-12-12T15:47:11.214168+00:00 12345678.899986399338 12345678.899986349046 12345678.899996655062 12345678.899986179546 12345678.899986175820 17236806.916300423443 17236806.916300415993 17236807.059971395880 17236807.095471505076 17236807.095471505076 60290.657780421 2023-12-12T15:47:12.228330+00:00 12345678.900033755228 12345678.900033703074 12345678.899998383597 12345678.900005586445 12345678.900005588308 17236807.740277461708 17236807.740277457982 17236807.498606521636 17236807.561189901084 17236807.561189901084 60290.657792143 2023-12-12T15:47:13.241152+00:00 12345678.899997560307 12345678.899997508153 12345678.900006871670 12345678.900007762015 12345678.900007763878 17236807.358540911227 17236807.358540903777 17236807.440758407116 17236807.412124268711 17236807.412124268711 60290.657803495 2023-12-12T15:47:14.221966+00:00 12345678.900001976639 12345678.900001926348 12345678.899997619912 12345678.899975571781 12345678.899975569919 17236807.104310896248 17236807.104310892522 17236807.133588660508 17236807.269706055522 17236807.269706059247 60290.657815098 2023-12-12T15:47:15.224490+00:00 12345678.900034096092 12345678.900034045801 12345678.900022614747 12345678.900011692196 12345678.900011692196 17236807.038900896907 17236807.038900893182 17236807.078027755022 17236807.099947292358 17236807.099947292358 60290.657826741 2023-12-12T15:47:16.230394+00:00 12345678.899921562523 12345678.899921510369 12345678.899971440434 12345678.899958807975 12345678.899958807975 17236807.521110590547 17236807.521110586822 17236807.367333684117 17236807.318358805031 17236807.318358805031 60290.657838292 2023-12-12T15:47:17.228476+00:00 12345678.899902887642 12345678.899902835488 12345678.900007393211 12345678.900007760152 12345678.900007762015 17236807.245408911258 17236807.245408903807 17236807.340741075575 17236807.285401321948 17236807.285401321948 60290.657849780 2023-12-12T15:47:18.220967+00:00 12345678.900096554309 12345678.900096502155 12345678.899997774512 12345678.900027915835 12345678.900027915835 17236806.991703554988 17236806.991703551263 17236807.153412591666 17236807.070961166173 17236807.070961166173 60290.657861466 2023-12-12T15:47:19.230603+00:00 12345678.899912672117 12345678.899912619963 12345678.899988282472 12345678.900021797046 12345678.900021797046 17236807.793315812945 17236807.793315809220 17236807.524121791124 17236807.785721525550 17236807.785721525550 60290.657872926 2023-12-12T15:47:20.220844+00:00 12345678.899998735636 12345678.899998685345 12345678.899975474924 12345678.899965612218 12345678.899965610355 17236807.384521923959 17236807.384521916509 17236807.456105321646 17236807.454420514405 17236807.454420514405 60290.657884690 2023-12-12T15:47:21.237203+00:00 12345678.900029279292 12345678.900029227138 12345678.899989450350 12345678.900026030838 12345678.900026030838 17236807.624874971807 17236807.624874968082 17236807.578599013388 17236807.506314024329 17236807.506314024329 60290.657896189 2023-12-12T15:47:22.230738+00:00 12345678.900050980970 12345678.900050928816 12345678.899997480214 12345678.900027379394 12345678.900027379394 17236807.280032128096 17236807.280032124370 17236807.366408206522 17236807.224927529693 17236807.224927529693 60290.657907747 2023-12-12T15:47:23.229341+00:00 12345678.899884654209 12345678.899884602055 12345678.899997532368 12345678.900023370981 12345678.900023370981 17236807.312367338687 17236807.312367331237 17236807.315674453974 17236807.247682653368 17236807.247682653368 60290.657919314 2023-12-12T15:47:24.228729+00:00 12345678.900105778128 12345678.900105727836 12345678.900007955730 12345678.900047764182 12345678.900047762319 17236807.414714530110 17236807.414714526385 17236807.320334155113 17236807.321583680809 17236807.321583680809 60290.657930914 2023-12-12T15:47:25.230997+00:00 12345678.899918645620 12345678.899918595329 12345678.899994876236 12345678.900007255375 12345678.900007255375 17236806.823672611266 17236806.823672607541 17236807.024061065167 17236806.933697655797 17236806.933697655797 60290.657942296 2023-12-12T15:47:26.214339+00:00 12345678.900102583691 12345678.900102531537 12345678.900021489710 12345678.900014366955 12345678.900014368817 17236807.252472765744 17236807.252472758293 17236807.136137865484 17236807.196129266173 17236807.196129266173 60290.657954053 2023-12-12T15:47:27.230185+00:00 12345678.899987269193 12345678.899987218902 12345678.900014143437 12345678.899995457381 12345678.899995459244 17236807.165161587298 17236807.165161583573 17236807.114165879786 17236807.021329473704 17236807.021329473704 60290.657965611 2023-12-12T15:47:28.228812+00:00 12345678.899904176593 12345678.899904126301 12345678.899986915290 12345678.899992052466 12345678.899992054328 17236807.448557741940 17236807.448557738215 17236807.411998905241 17236807.344210065901 17236807.344210065901 60290.657977262 2023-12-12T15:47:29.235422+00:00 12345678.900049809366 12345678.900049759075 12345678.899997020140 12345678.899997925386 12345678.899997927248 17236807.274408709258 17236807.274408705533 17236807.603654023260 17236807.504035968333 17236807.504035968333 60290.657988812 2023-12-12T15:47:30.233387+00:00 12345678.900094654411 12345678.900094604120 12345678.899987889454 12345678.899962088093 12345678.899962084368 17236807.610098291188 17236807.610098287463 17236807.500767014921 17236807.463732790202 17236807.463732790202 60290.658000333 2023-12-12T15:47:31.228755+00:00 12345678.899831967428 12345678.899831915274 12345678.899986846372 12345678.899977160618 12345678.899977160618 17236807.760424148291 17236807.760424140841 17236807.700027026236 17236807.796606317163 17236807.796606317163 60290.658012094 2023-12-12T15:47:32.244954+00:00 12345678.900037206709 12345678.900037156418 12345678.900002272800 12345678.899978579953 12345678.899978578091 17236807.879871487617 17236807.879871483892 17236807.841773796827 17236807.950917880982 17236807.950917880982 60290.658023555 2023-12-12T15:47:33.235140+00:00 12345678.900098381564 12345678.900098329410 12345678.900011679158 12345678.900013752282 12345678.900013752282 17236808.237123694271 17236808.237123690546 17236808.037944938987 17236808.273257136345 17236808.273257140070 60290.658034966 2023-12-12T15:47:34.221058+00:00 12345678.900001104921 12345678.900001054630 12345678.899981008843 12345678.899969434366 12345678.899969439954 17236807.588705748320 17236807.588705740869 17236807.774926245213 17236807.835049275309 17236807.835049275309 60290.658046617 2023-12-12T15:47:35.227725+00:00 12345678.899907419458 12345678.899907369167 12345678.900009853765 12345678.900006266311 12345678.900006266311 17236807.650907531381 17236807.650907527655 17236807.613400898874 17236807.545055467635 17236807.545055467635 60290.658058185 2023-12-12T15:47:36.227204+00:00 12345678.899910176173 12345678.899910124019 12345678.900015348569 12345678.899991406128 12345678.899991407990 17236807.524817876518 17236807.524817872792 17236807.562304392457 17236807.486021261662 17236807.486021261662 60290.658069787 2023-12-12T15:47:37.229588+00:00 12345678.900056470186 12345678.900056418031 12345678.899995600805 12345678.899997226894 12345678.899997226894 17236807.637720849365 17236807.637720841914 17236807.669042106718 17236807.598819810897 17236807.598819810897 60290.658081399 2023-12-12T15:47:38.232903+00:00 12345678.899984991178 12345678.899984939024 12345678.899978827685 12345678.899987086654 12345678.899987088516 17236807.937475793064 17236807.937475785613 17236807.713529352099 17236807.709308948368 17236807.709308948368 60290.658092913 2023-12-12T15:47:39.227654+00:00 12345678.900115989149 12345678.900115936995 12345678.900014419109 12345678.900022137910 12345678.900022136047 17236807.242858447134 17236807.242858443409 17236807.586109675467 17236807.461779762059 17236807.461779762059 60290.658104521 2023-12-12T15:47:40.230645+00:00 12345678.900029316545 12345678.900029266253 12345678.899989087135 12345678.899985130876 12345678.899985130876 17236808.249448422343 17236808.249448414892 17236808.096119351685 17236808.154942978173 17236808.154942978173 60290.658116081 2023-12-12T15:47:41.229428+00:00 12345678.899973386899 12345678.899973336607 12345678.899986296892 12345678.899997852743 12345678.899997850880 17236807.918166462332 17236807.918166454881 17236807.949471078813 17236807.865781061351 17236807.865781065077 60290.658127590 2023-12-12T15:47:42.223786+00:00 12345678.899833250791 12345678.899833200499 12345678.899969391525 12345678.899946445599 12345678.899946445599 17236808.119329720736 17236808.119329717010 17236808.070957649499 17236808.055486887693 17236808.055486887693 60290.658139227 2023-12-12T15:47:43.229186+00:00 12345678.900010161102 12345678.900010108948 12345678.900011578575 12345678.900048198178 12345678.900048198178 17236808.007000204176 17236808.007000196725 17236808.099954549223 17236808.126986235380 17236808.126986235380 60290.658150790 2023-12-12T15:47:44.228226+00:00 12345678.900088945404 12345678.900088893250 12345678.900004517287 12345678.899993779138 12345678.899993779138 17236808.102234441787 17236808.102234438062 17236808.105450917035 17236808.101613905281 17236808.101613905281 60290.658162445 2023-12-12T15:47:45.235222+00:00 12345678.899890774861 12345678.899890722707 12345678.900004191324 12345678.899977274239 12345678.899977272376 17236808.055541746318 17236808.055541738868 17236808.034235086292 17236808.037662360817 17236808.037662360817 60290.658173937 2023-12-12T15:47:46.228157+00:00 12345678.900131350383 12345678.900131298229 12345678.900015540421 12345678.900013038889 12345678.900013038889 17236807.972351647913 17236807.972351640463 17236807.800938274711 17236807.753313183784 17236807.753313183784 60290.658185450 2023-12-12T15:47:47.222910+00:00 12345678.899901797995 12345678.899901747704 12345678.899984579533 12345678.900003161281 12345678.900003161281 17236807.674747318029 17236807.674747310579 17236807.696690794080 17236807.537519466132 17236807.537519466132 60290.658197206 2023-12-12T15:47:48.238569+00:00 12345678.899984462187 12345678.899984410033 12345678.900009719655 12345678.900032641366 12345678.900032641366 17236807.773763991892 17236807.773763988167 17236807.768516972661 17236807.750362053514 17236807.750362053514 60290.658208642 2023-12-12T15:47:49.226657+00:00 12345678.900063244626 12345678.900063194335 12345678.899985203519 12345678.899960111827 12345678.899960115552 17236807.501332759857 17236807.501332756132 17236807.625322546810 17236807.689142752439 17236807.689142752439 60290.658220251 2023-12-12T15:47:50.229642+00:00 12345678.899961318821 12345678.899961268529 12345678.899982083589 12345678.899969674647 12345678.899969674647 17236807.548596337438 17236807.548596333712 17236807.598007459193 17236807.516633763909 17236807.516633763909 60290.658231728 2023-12-12T15:47:51.221282+00:00 12345678.900070339441 12345678.900070289150 12345678.899989262223 12345678.899975415319 12345678.899975417182 17236808.102431945503 17236808.102431941777 17236807.859376415610 17236807.892630074173 17236807.892630074173 60290.658243391 2023-12-12T15:47:52.228962+00:00 12345678.899939117953 12345678.899939067662 12345678.899991031736 12345678.899983862415 12345678.899983864278 17236807.396558757871 17236807.396558754146 17236807.529057346284 17236807.497618563473 17236807.497618563473 60290.658254953 2023-12-12T15:47:53.227951+00:00 12345678.900055045262 12345678.900054993108 12345678.899997094646 12345678.900004910305 12345678.900004910305 17236807.555381175131 17236807.555381171405 17236807.594245649874 17236807.559739436954 17236807.559739436954 60290.658266580 2023-12-12T15:47:54.232493+00:00 12345678.899868790060 12345678.899868739769 12345678.899994984269 12345678.900008922443 12345678.900008922443 17236807.976537827402 17236807.976537823677 17236808.038371119648 17236808.139686703682 17236808.139686703682 60290.658278124 2023-12-12T15:47:55.229948+00:00 12345678.899982700124 12345678.899982649833 12345678.899984361604 12345678.899975186214 12345678.899975184351 17236807.884394571185 17236807.884394563735 17236807.773985147476 17236807.722185101360 17236807.722185101360 60290.658289591 2023-12-12T15:47:56.220681+00:00 12345678.900001809001 12345678.900001758710 12345678.900008386001 12345678.900025840849 12345678.900025838986 17236807.669733982533 17236807.669733978808 17236807.698097269982 17236807.674768980592 17236807.674768980592 60290.658301285 2023-12-12T15:47:57.230978+00:00 12345678.900005741045 12345678.900005690753 12345678.899997444823 12345678.899998696521 12345678.899998696521 17236808.019953805953 17236808.019953802228 17236808.060794252902 17236808.227827463299 17236808.227827463299 60290.658312834 2023-12-12T15:47:58.228895+00:00 12345678.900140119717 12345678.900140069425 12345678.900006311014 12345678.900009093806 12345678.900009095669 17236808.196124237031 17236808.196124229580 17236808.063220981508 17236808.092431023717 17236808.092431023717 60290.658324409 2023-12-12T15:47:59.228934+00:00 12345678.900013530627 12345678.900013480335 12345678.900001268834 12345678.900005169213 12345678.900005169213 17236807.623005405068 17236807.623005401343 17236807.865024663508 17236807.730258267373 17236807.730258271098 60290.658335923 2023-12-12T15:48:00.223759+00:00 12345678.899978317320 12345678.899978267029 12345678.899999450892 12345678.900018945336 12345678.900018947199 17236808.103655040264 17236808.103655036539 17236807.908370479941 17236807.940275702626 17236807.940275702626 60290.658347553 2023-12-12T15:48:01.228593+00:00 12345678.899876704440 12345678.899876654148 12345678.899995053187 12345678.899978637695 12345678.899978639558 17236808.001813288778 17236808.001813281327 17236808.042830549181 17236808.077372338623 17236808.077372338623 60290.658359341 2023-12-12T15:48:02.247069+00:00 12345678.900106532499 12345678.900106480345 12345678.900004794821 12345678.900021361187 12345678.900021359324 17236808.356885764748 17236808.356885761023 17236808.282314583659 17236808.425480350852 17236808.425480350852 60290.658370542 2023-12-12T15:48:03.214847+00:00 12345678.899961814284 12345678.899961763993 12345678.899975879118 12345678.899959579110 12345678.899959579110 17236808.202423684299 17236808.202423676848 17236808.192347098142 17236808.159999061376 17236808.159999061376 60290.658382101 2023-12-12T15:48:04.213568+00:00 12345678.900018276647 12345678.900018224493 12345678.900003336370 12345678.900015084073 12345678.900015084073 17236808.142213609070 17236808.142213605344 17236808.279733698815 17236808.200181324035 17236808.200181324035 60290.658393725 2023-12-12T15:48:05.217851+00:00 12345678.899910982698 12345678.899910930544 12345678.899999462068 12345678.900010997429 12345678.900010997429 17236807.874888863415 17236807.874888855964 17236807.949592914432 17236807.973635457456 17236807.973635453731 60290.658405278 2023-12-12T15:48:06.216015+00:00 12345678.899996304885 12345678.899996252730 12345678.900022087619 12345678.900029659271 12345678.900029657409 17236808.145351447165 17236808.145351443440 17236807.957219529897 17236808.014893572778 17236808.014893572778 60290.658416839 2023-12-12T15:48:07.214911+00:00 12345678.899986157194 12345678.899986105040 12345678.899997429922 12345678.900000570342 12345678.900000570342 17236808.134876374155 17236808.134876370430 17236808.201844669878 17236808.083753611892 17236808.083753611892 60290.658428437 2023-12-12T15:48:08.216944+00:00 12345678.900043874979 12345678.900043824688 12345678.900005077943 12345678.900006184354 12345678.900006182492 17236808.423306260258 17236808.423306256533 17236808.467651527375 17236808.513486441225 17236808.513486441225 60290.658439996 2023-12-12T15:48:09.215624+00:00 12345678.899994257838 12345678.899994205683 12345678.900003129616 12345678.900007953867 12345678.900007953867 17236808.367954611778 17236808.367954608053 17236808.291172619909 17236808.265494782478 17236808.265494782478 60290.658451582 2023-12-12T15:48:10.216676+00:00 12345678.899997670203 12345678.899997619912 12345678.899994270876 12345678.900002086535 12345678.900002086535 17236808.097984775901 17236808.097984772176 17236808.156109835953 17236808.224780045450 17236808.224780045450 60290.658463217 2023-12-12T15:48:11.221995+00:00 12345678.900115679950 12345678.900115627795 12345678.899978064001 12345678.899972422048 12345678.899972422048 17236808.056856404990 17236808.056856401265 17236808.058989312500 17236808.103718660772 17236808.103718660772 60290.658474936 2023-12-12T15:48:12.234460+00:00 12345678.899853214622 12345678.899853162467 12345678.899996021762 12345678.899979609996 12345678.899979609996 17236808.234524540603 17236808.234524536878 17236808.142146915197 17236808.182117760181 17236808.182117760181 60290.658486461 2023-12-12T15:48:13.230238+00:00 12345678.900080239400 12345678.900080189109 12345678.899999633431 12345678.899987176061 12345678.899987179786 17236808.342646859586 17236808.342646852136 17236808.371816948056 17236808.482651956379 17236808.482651956379 60290.658498033 2023-12-12T15:48:14.230048+00:00 12345678.899960482493 12345678.899960432202 12345678.899994421750 12345678.899995025247 12345678.899995025247 17236808.225121010095 17236808.225121006370 17236808.350336682051 17236808.278383497149 17236808.278383497149 60290.658509581 2023-12-12T15:48:15.227777+00:00 12345678.900058461353 12345678.900058411062 12345678.899993253872 12345678.899993563071 12345678.899993564934 17236808.495670713484 17236808.495670709759 17236808.441348407418 17236808.510554175824 17236808.510554175824 60290.658521184 2023-12-12T15:48:16.230299+00:00 12345678.899915687740 12345678.899915637448 12345678.900011979043 12345678.899991096929 12345678.899991096929 17236808.433701973408 17236808.433701969683 17236808.388448160142 17236808.281333878636 17236808.281333878636 60290.658532775 2023-12-12T15:48:17.231775+00:00 12345678.900078611448 12345678.900078559294 12345678.899983482435 12345678.899952022359 12345678.899952024221 17236808.575900699943 17236808.575900696218 17236808.533632826060 17236808.514935612679 17236808.514935616404 60290.658544304 2023-12-12T15:48:18.227843+00:00 12345678.899972673506 12345678.899972621351 12345678.900001233444 12345678.900012491271 12345678.900012491271 17236808.218218449503 17236808.218218445778 17236808.289823412895 17236808.322452705353 17236808.322452705353 60290.658555888 2023-12-12T15:48:19.228746+00:00 12345678.899946823716 12345678.899946773425 12345678.899993369356 12345678.900009332225 12345678.900009330362 17236808.334771808237 17236808.334771804512 17236808.385483738035 17236808.460880964994 17236808.460880964994 60290.658567496 2023-12-12T15:48:20.231604+00:00 12345678.899944853038 12345678.899944800884 12345678.900012966245 12345678.899998733774 12345678.899998733774 17236808.278227351606 17236808.278227347881 17236808.220087073743 17236808.104920815676 17236808.104920819402 60290.658579082 2023-12-12T15:48:21.232675+00:00 12345678.900097541511 12345678.900097491220 12345678.900007348508 12345678.899970792234 12345678.899970790371 17236808.423454225063 17236808.423454217613 17236808.435657948256 17236808.574350379407 17236808.574350383133 60290.658590660 2023-12-12T15:48:22.233086+00:00 12345678.900015318766 12345678.900015266612 12345678.899993035942 12345678.899963429198 12345678.899963429198 17236808.058572318405 17236808.058572314680 17236808.104527246207 17236808.098671779037 17236808.098671779037 60290.658602236 2023-12-12T15:48:23.233224+00:00 12345678.899954145774 12345678.899954095483 12345678.899980222806 12345678.899963682517 12345678.899963682517 17236808.096023742110 17236808.096023734659 17236808.036364249885 17236807.996398430318 17236807.996398430318 60290.658613664 2023-12-12T15:48:24.220550+00:00 12345678.899952024221 12345678.899951973930 12345678.900004323572 12345678.900013118982 12345678.900013120845 17236808.052854601294 17236808.052854593843 17236808.158789463341 17236808.113338101655 17236808.113338101655 60290.658625328 2023-12-12T15:48:25.228294+00:00 12345678.900095567107 12345678.900095514953 12345678.899995872751 12345678.899999510497 12345678.899999508634 17236808.682470280677 17236808.682470276952 17236808.583731900901 17236808.748414464295 17236808.748414464295 60290.658636939 2023-12-12T15:48:26.231505+00:00 12345678.899987351149 12345678.899987298995 12345678.899993505329 12345678.899986879900 12345678.899986879900 17236808.633637733757 17236808.633637730032 17236808.503354568034 17236808.559485606849 17236808.559485603124 60290.658648378 2023-12-12T15:48:27.219873+00:00 12345678.900002883747 12345678.900002833456 12345678.899988086894 12345678.899990124628 12345678.899990124628 17236808.326565936208 17236808.326565932482 17236808.362711049616 17236808.322302933782 17236808.322302933782 60290.658660044 2023-12-12T15:48:28.227832+00:00 12345678.899840589613 12345678.899840539321 12345678.899965619668 12345678.899933774024 12345678.899933774024 17236808.078854300082 17236808.078854296356 17236808.129666239023 17236808.036933235824 17236808.036933235824 60290.658671616 2023-12-12T15:48:29.227607+00:00 12345678.899977335706 12345678.899977283552 12345678.900018434972 12345678.900017725304 12345678.900017725304 17236808.536975789815 17236808.536975782365 17236808.511725421995 17236808.565601445735 17236808.565601445735 60290.658683205 2023-12-12T15:48:30.228882+00:00 12345678.900037283078 12345678.900037232786 12345678.899986289442 12345678.899992365390 12345678.899992363527 17236808.171575732529 17236808.171575728804 17236808.284351468086 17236808.043271683156 17236808.043271683156 60290.658694693 2023-12-12T15:48:31.221445+00:00 12345678.900119172409 12345678.900119120255 12345678.900004897267 12345678.900022942573 12345678.900022944435 17236808.489634431899 17236808.489634428173 17236808.492064762861 17236808.488878492266 17236808.488878495991 60290.658706403 2023-12-12T15:48:32.233231+00:00 12345678.899938168004 12345678.899938117713 12345678.900002649054 12345678.900001186877 12345678.900001185015 17236808.714559894055 17236808.714559890330 17236808.585649076849 17236808.641891650856 17236808.641891650856 60290.658717852 2023-12-12T15:48:33.222385+00:00 12345678.900031825528 12345678.900031775236 12345678.900002993643 12345678.900000609457 12345678.900000611320 17236808.231541905552 17236808.231541898102 17236808.294843323529 17236808.191518444568 17236808.191518444568 60290.658729515 2023-12-12T15:48:34.230053+00:00 12345678.900001956150 12345678.900001903996 12345678.900029446930 12345678.900047089905 12345678.900047091767 17236808.442077144980 17236808.442077137530 17236808.442256633192 17236808.426681861281 17236808.426681861281 60290.658741148 2023-12-12T15:48:35.235168+00:00 12345678.900037555024 12345678.900037504733 12345678.899986283854 12345678.899969298393 12345678.899969296530 17236808.748312588781 17236808.748312585056 17236808.638288769871 17236808.766817156225 17236808.766817156225 60290.658752649 2023-12-12T15:48:36.228903+00:00 12345678.900039447471 12345678.900039397180 12345678.899989645928 12345678.900014504790 12345678.900014504790 17236808.225720390677 17236808.225720386952 17236808.336920879781 17236808.136316198856 17236808.136316198856 60290.658764263 2023-12-12T15:48:37.232271+00:00 12345678.899946313351 12345678.899946261197 12345678.900002561510 12345678.899996850640 12345678.899996848777 17236808.451700184494 17236808.451700180769 17236808.525750108063 17236808.500063013285 17236808.500063017011 60290.658775793 2023-12-12T15:48:38.228502+00:00 12345678.899959051982 12345678.899959001690 12345678.899977911264 12345678.899980178103 12345678.899980178103 17236808.854397833347 17236808.854397829622 17236808.821561943740 17236808.828467980027 17236808.828467980027 60290.658787427 2023-12-12T15:48:39.233645+00:00 12345678.899906560779 12345678.899906510487 12345678.899999339134 12345678.900031218305 12345678.900031216443 17236809.075419738889 17236809.075419735163 17236809.068519882858 17236809.143511470407 17236809.143511470407 60290.658799016 2023-12-12T15:48:40.234959+00:00 12345678.900181779638 12345678.900181729347 12345678.900024242699 12345678.900018524379 12345678.900018524379 17236808.699543565512 17236808.699543561786 17236808.671187169850 17236808.672159306705 17236808.672159306705 60290.658810495 2023-12-12T15:48:41.226810+00:00 12345678.899856591597 12345678.899856541306 12345678.899990333244 12345678.899964973330 12345678.899964973330 17236808.523342102766 17236808.523342099041 17236808.491092961282 17236808.443639464676 17236808.443639460951 60290.658822082 2023-12-12T15:48:42.227929+00:00 12345678.900110591203 12345678.900110540912 12345678.900004981086 12345678.900002436712 12345678.900002438575 17236808.947774264961 17236808.947774261236 17236808.891521226615 17236809.158231433481 17236809.158231433481 60290.658833672 2023-12-12T15:48:43.229302+00:00 12345678.899891922250 12345678.899891870096 12345678.899983581156 12345678.899964356795 12345678.899964356795 17236808.331491790712 17236808.331491783261 17236808.377982985228 17236808.276632603258 17236808.276632603258 60290.658845271 2023-12-12T15:48:44.231448+00:00 12345678.900000670925 12345678.900000618771 12345678.899997880682 12345678.900015421212 12345678.900015419349 17236808.536412075162 17236808.536412071437 17236808.551393568516 17236808.451658688486 17236808.451658688486 60290.658856838 2023-12-12T15:48:45.230802+00:00 12345678.899978170171 12345678.899978119880 12345678.900007262826 12345678.900033956394 12345678.900033958256 17236808.430491294712 17236808.430491290987 17236808.520134799182 17236808.446415029466 17236808.446415029466 60290.658868412 2023-12-12T15:48:46.230794+00:00 12345678.900112925097 12345678.900112874806 12345678.899992063642 12345678.900009030476 12345678.900009030476 17236808.633509963751 17236808.633509960026 17236808.523783259094 17236808.610561978072 17236808.610561978072 60290.658879891 2023-12-12T15:48:47.222546+00:00 12345678.899849548936 12345678.899849496782 12345678.899973914027 12345678.899953421205 12345678.899953423068 17236808.464448414743 17236808.464448407292 17236808.462088864297 17236808.526719033718 17236808.526719033718 60290.658891546 2023-12-12T15:48:48.229575+00:00 12345678.900120602921 12345678.900120550767 12345678.900003792718 12345678.899995138869 12345678.899995133281 17236808.421357721090 17236808.421357717365 17236808.359090883285 17236808.390323281288 17236808.390323281288 60290.658903084 2023-12-12T15:48:49.226445+00:00 12345678.899871505797 12345678.899871455505 12345678.899994654581 12345678.899974418804 12345678.899974422529 17236808.165741745383 17236808.165741737932 17236808.295066539198 17236808.248028196394 17236808.248028196394 60290.658914794 2023-12-12T15:48:50.238226+00:00 12345678.900047380477 12345678.900047330186 12345678.900000650436 12345678.900005681440 12345678.900005679578 17236808.246023580432 17236808.246023576707 17236808.212429672480 17236808.110941674560 17236808.110941674560 60290.658926266 2023-12-12T15:48:51.229384+00:00 12345678.899905007333 12345678.899904955178 12345678.899972205982 12345678.899982996285 12345678.899982996285 17236808.618070121855 17236808.618070118129 17236808.644998971373 17236808.666524924338 17236808.666524924338 60290.658937828 2023-12-12T15:48:52.228318+00:00 12345678.900128887966 12345678.900128835812 12345678.900006566197 12345678.900033023208 12345678.900033019483 17236808.848725285381 17236808.848725281656 17236808.854024961591 17236808.872255966067 17236808.872255966067 60290.658949392 2023-12-12T15:48:53.227453+00:00 12345678.900020664558 12345678.900020612404 12345678.899997280911 12345678.900021074340 12345678.900021072477 17236808.776513021439 17236808.776513017714 17236808.813322521746 17236808.808589939028 17236808.808589939028 60290.658961026 2023-12-12T15:48:54.232626+00:00 12345678.900017175823 12345678.900017125532 12345678.900012275204 12345678.900040233508 12345678.900040231645 17236808.608491335064 17236808.608491331339 17236808.526446450502 17236808.567896239460 17236808.567896243185 60290.658972462 2023-12-12T15:48:55.220731+00:00 12345678.900028487667 12345678.900028435513 12345678.899980492890 12345678.899972246960 12345678.899972246960 17236808.338183552027 17236808.338183548301 17236808.476557932794 17236808.375448886305 17236808.375448886305 60290.658984117 2023-12-12T15:48:56.227727+00:00 12345678.899847116321 12345678.899847064167 12345678.900028001517 12345678.900037996471 12345678.900037996471 17236809.015599638224 17236809.015599634498 17236808.936095237732 17236808.896581344306 17236808.896581344306 60290.658995699 2023-12-12T15:48:57.228367+00:00 12345678.900102023035 12345678.900101972744 12345678.899978529662 12345678.899957124144 12345678.899957122281 17236808.836043071002 17236808.836043063551 17236808.816563460976 17236808.851555697620 17236808.851555697620 60290.659007299 2023-12-12T15:48:58.230644+00:00 12345678.900025747716 12345678.900025697425 12345678.899972366169 12345678.899968231097 12345678.899968232960 17236808.610176764429 17236808.610176760703 17236808.526000514627 17236808.623889889568 17236808.623889889568 60290.659018877 2023-12-12T15:48:59.230991+00:00 12345678.899833150208 12345678.899833099917 12345678.900011826307 12345678.900031715631 12345678.900031717494 17236808.099069103599 17236808.099069099873 17236808.240243501961 17236808.148519024253 17236808.148519024253 60290.659030341 2023-12-12T15:49:00.221471+00:00 12345678.899978242815 12345678.899978192523 12345678.899985110387 12345678.899978347123 12345678.899978347123 17236808.911407176405 17236808.911407172680 17236808.837751328945 17236808.950907062739 17236808.950907062739 60290.659042831 2023-12-12T15:49:01.300556+00:00 12345678.900130478665 12345678.900130428374 12345678.900002568960 12345678.900032378733 12345678.900032380596 17236808.900167796761 17236808.900167789310 17236808.874070692807 17236808.895338252187 17236808.895338248461 60290.659053428 2023-12-12T15:49:02.216186+00:00 12345678.899999190122 12345678.899999139830 12345678.899989297614 12345678.900013908744 12345678.900013908744 17236808.963356301188 17236808.963356297463 17236808.970075905323 17236809.135003048927 17236809.135003048927 60290.659065121 2023-12-12T15:49:03.226427+00:00 12345678.900042524561 12345678.900042474270 12345678.900052163750 12345678.900073079392 12345678.900073079392 17236808.511484198272 17236808.511484190822 17236808.505897682160 17236808.396658662707 17236808.396658662707 60290.659076564 2023-12-12T15:49:04.215114+00:00 12345678.899880453944 12345678.899880401790 12345678.900000814348 12345678.899989882484 12345678.899989882484 17236808.372129425406 17236808.372129421681 17236808.482683420181 17236808.327691305429 17236808.327691305429 60290.659088146 2023-12-12T15:49:05.215855+00:00 12345678.900016531348 12345678.900016481057 12345678.899992020801 12345678.900007953867 12345678.900007953867 17236809.149147983640 17236809.149147979915 17236809.057045608759 17236809.142463292927 17236809.142463292927 60290.659099721 2023-12-12T15:49:06.215870+00:00 12345678.899988906458 12345678.899988854304 12345678.899992166087 12345678.900006802753 12345678.900006802753 17236809.319146886468 17236809.319146882743 17236809.235060255975 17236809.309582229704 17236809.309582229704 60290.659111324 2023-12-12T15:49:07.218351+00:00 12345678.900108888745 12345678.900108836591 12345678.900001840666 12345678.900008514524 12345678.900008514524 17236809.316884633154 17236809.316884629428 17236809.329491700977 17236809.489201419055 17236809.489201419055 60290.659122871 2023-12-12T15:49:08.216078+00:00 12345678.900049764663 12345678.900049712509 12345678.899998929352 12345678.900011491030 12345678.900011491030 17236809.003956440836 17236809.003956433386 17236809.019604634494 17236808.670211616904 17236808.670211616904 60290.659134524 2023-12-12T15:49:09.222896+00:00 12345678.899826116860 12345678.899826066568 12345678.900002950802 12345678.900003168732 12345678.900003166869 17236809.529478117824 17236809.529478110373 17236809.521359391510 17236809.475097764283 17236809.475097768009 60290.659146014 2023-12-12T15:49:10.215579+00:00 12345678.900044837967 12345678.900044785812 12345678.899983979762 12345678.899985168129 12345678.899985166267 17236809.119159270078 17236809.119159266353 17236809.118784446269 17236809.055873338133 17236809.055873338133 60290.659157732 2023-12-12T15:49:11.228031+00:00 12345678.899920027703 12345678.899919977412 12345678.899978158996 12345678.899960672483 12345678.899960672483 17236808.888300545514 17236808.888300541788 17236809.081983208656 17236809.230946116149 17236809.230946116149 60290.659169244 2023-12-12T15:49:12.222646+00:00 12345678.900104604661 12345678.900104554370 12345678.900011468679 12345678.900021044537 12345678.900021042675 17236809.254829708487 17236809.254829701036 17236809.062896259129 17236809.188079968095 17236809.188079968095 60290.659180799 2023-12-12T15:49:13.221062+00:00 12345678.899910170585 12345678.899910120293 12345678.900004848838 12345678.899989034981 12345678.899989036843 17236808.916564360261 17236808.916564356536 17236809.062654748559 17236808.980633471161 17236808.980633471161 60290.659192486 2023-12-12T15:49:14.230782+00:00 12345678.899984080344 12345678.899984030053 12345678.900012236089 12345678.899998087436 12345678.899998087436 17236808.950554836541 17236808.950554832816 17236809.002549059689 17236808.980924587697 17236808.980924587697 60290.659204028 2023-12-12T15:49:15.228031+00:00 12345678.900121869519 12345678.900121817365 12345678.899984061718 12345678.899967623875 12345678.899967625737 17236809.165841106325 17236809.165841102600 17236808.971739374101 17236809.129394218326 17236809.129394218326 60290.659215504 2023-12-12T15:49:16.219569+00:00 12345678.899999758229 12345678.899999706075 12345678.900007000193 12345678.900030290708 12345678.900030290708 17236808.916285425425 17236808.916285421699 17236809.048734132200 17236808.927754364908 17236808.927754364908 60290.659227316 2023-12-12T15:49:17.240088+00:00 12345678.899930261075 12345678.899930210784 12345678.899984527379 12345678.899972651154 12345678.899972651154 17236809.481058284640 17236809.481058280915 17236809.384883292019 17236809.409094579518 17236809.409094579518 60290.659238765 2023-12-12T15:49:18.229332+00:00 12345678.899957654998 12345678.899957602844 12345678.899992678314 12345678.899996520951 12345678.899996522814 17236809.150993790478 17236809.150993786752 17236809.236168108881 17236809.175012413412 17236809.175012413412 60290.659250311 2023-12-12T15:49:19.226884+00:00 12345678.900004835799 12345678.900004785508 12345678.899985166267 12345678.899974994361 12345678.899974996224 17236809.177727516741 17236809.177727513015 17236809.052101291716 17236808.944674801081 17236808.944674801081 60290.659261897 2023-12-12T15:49:20.227919+00:00 12345678.900081794709 12345678.900081744418 12345678.899991933256 12345678.899996226653 12345678.899996228516 17236808.765751577914 17236808.765751574188 17236808.861534580588 17236808.834230821580 17236808.834230821580 60290.659273395 2023-12-12T15:49:21.221301+00:00 12345678.900000171736 12345678.900000119582 12345678.899991301820 12345678.899994984269 12345678.899994982406 17236809.195395000279 17236809.195394992828 17236809.225369382650 17236809.303783040494 17236809.303783040494 60290.659285000 2023-12-12T15:49:22.223958+00:00 12345678.899911843240 12345678.899911791086 12345678.899998338893 12345678.899992203340 12345678.899992203340 17236809.475727468729 17236809.475727465004 17236809.345566947013 17236809.421636700630 17236809.421636700630 60290.659296590 2023-12-12T15:49:23.225376+00:00 12345678.899944093078 12345678.899944042787 12345678.899993104860 12345678.899992704391 12345678.899992706254 17236808.854491684586 17236808.854491680861 17236808.934343986213 17236808.744916938245 17236808.744916938245 60290.659308221 2023-12-12T15:49:24.230284+00:00 12345678.900191457942 12345678.900191405788 12345678.900003550574 12345678.900039577857 12345678.900039575994 17236809.171751882881 17236809.171751875430 17236809.117253612727 17236809.142454531044 17236809.142454531044 60290.659319870 2023-12-12T15:49:25.236770+00:00 12345678.899818567559 12345678.899818517268 12345678.899994665757 12345678.899990281090 12345678.899990281090 17236808.966973997653 17236808.966973993927 17236809.025133136660 17236808.988924764097 17236808.988924764097 60290.659331297 2023-12-12T15:49:26.224044+00:00 12345678.900050036609 12345678.900049984455 12345678.900026230142 12345678.900049339980 12345678.900049338117 17236808.975616090000 17236808.975616086274 17236809.090052004904 17236808.982355315238 17236808.982355315238 60290.659342889 2023-12-12T15:49:27.225631+00:00 12345678.900124827400 12345678.900124777108 12345678.899987563491 12345678.899982089177 12345678.899982089177 17236809.181842610240 17236809.181842606515 17236809.082620602101 17236809.064362689853 17236809.064362689853 60290.659354507 2023-12-12T15:49:28.229406+00:00 12345678.899831051007 12345678.899831000715 12345678.899976748973 12345678.899980170652 12345678.899980172515 17236808.958266783506 17236808.958266779780 17236808.929885644466 17236808.860412128270 17236808.860412128270 60290.659366076 2023-12-12T15:49:29.228990+00:00 12345678.900033328682 12345678.900033278391 12345678.900004385039 12345678.900023683906 12345678.900023683906 17236809.445264823735 17236809.445264820009 17236809.325971070677 17236809.485560186207 17236809.485560186207 60290.659377581 2023-12-12T15:49:30.223039+00:00 12345678.899962382391 12345678.899962332100 12345678.900002315640 12345678.900024179369 12345678.900024181232 17236809.132090635598 17236809.132090631872 17236809.132426239550 17236808.900986939669 17236808.900986939669 60290.659389162 2023-12-12T15:49:31.223658+00:00 12345678.900028031319 12345678.900027981028 12345678.899978179485 12345678.899991195649 12345678.899991195649 17236809.143440477550 17236809.143440473825 17236809.370115995407 17236809.288619823754 17236809.288619823754 60290.659400766 2023-12-12T15:49:32.226166+00:00 12345678.899977250025 12345678.899977199733 12345678.899991210550 12345678.899993767962 12345678.899993766099 17236809.252245735377 17236809.252245731652 17236809.316786110401 17236809.247205439955 17236809.247205439955 60290.659412420 2023-12-12T15:49:33.233081+00:00 12345678.900123121217 12345678.900123070925 12345678.899995654821 12345678.899995056912 12345678.899995058775 17236809.565447863191 17236809.565447859466 17236809.279039703310 17236809.422987919301 17236809.422987919301 60290.659423957 2023-12-12T15:49:34.229837+00:00 12345678.899913588539 12345678.899913536385 12345678.900007404387 12345678.900001823902 12345678.900001823902 17236809.228311836720 17236809.228311832994 17236809.211462721229 17236809.164218820632 17236809.164218816906 60290.659435535 2023-12-12T15:49:35.230234+00:00 12345678.899960326031 12345678.899960275739 12345678.900009771809 12345678.900019522756 12345678.900019526482 17236809.287382863462 17236809.287382859737 17236809.496085025370 17236809.369125366211 17236809.369125366211 60290.659447118 2023-12-12T15:49:36.231005+00:00 12345678.900036830455 12345678.900036780164 12345678.900000207126 12345678.900007165968 12345678.900007165968 17236809.539563667029 17236809.539563663304 17236809.540856104344 17236809.516648758203 17236809.516648758203 60290.659458570 2023-12-12T15:49:37.220431+00:00 12345678.900043662637 12345678.900043610483 12345678.899995833635 12345678.899990862235 12345678.899990862235 17236809.544179894030 17236809.544179890305 17236809.453282147646 17236809.549229964614 17236809.549229964614 60290.659470187 2023-12-12T15:49:38.224173+00:00 12345678.899908481166 12345678.899908429012 12345678.899997035041 12345678.899995900691 12345678.899995900691 17236809.355032011867 17236809.355032008141 17236809.404764555395 17236809.418244045228 17236809.418244045228 60290.659481844 2023-12-12T15:49:39.231303+00:00 12345678.900007784367 12345678.900007732213 12345678.900005254894 12345678.900004805997 12345678.900004802272 17236809.091582339257 17236809.091582335532 17236809.160936903208 17236808.986069936305 17236808.986069936305 60290.659493407 2023-12-12T15:49:40.230399+00:00 12345678.900079155341 12345678.900079103187 12345678.899984110147 12345678.899995697662 12345678.899995697662 17236809.506875976920 17236809.506875973195 17236809.341081142426 17236809.491622872651 17236809.491622872651 60290.659504996 2023-12-12T15:49:41.231612+00:00 12345678.899996506050 12345678.899996453896 12345678.899969359860 12345678.899967122823 12345678.899967124686 17236809.122438576072 17236809.122438572347 17236809.194684490561 17236809.265114657581 17236809.265114657581 60290.659516451 2023-12-12T15:49:42.221358+00:00 12345678.899837540463 12345678.899837490171 12345678.900001069531 12345678.899982217699 12345678.899982215837 17236808.861528806388 17236808.861528802663 17236809.015217129141 17236808.825550097972 17236808.825550097972 60290.659528103 2023-12-12T15:49:43.228055+00:00 12345678.900208497420 12345678.900208447129 12345678.900026207790 12345678.900035664439 12345678.900035664439 17236809.600344404578 17236809.600344400853 17236809.454286500812 17236809.578807305545 17236809.578807305545 60290.659539790 2023-12-12T15:49:44.237839+00:00 12345678.899846116081 12345678.899846065789 12345678.899993227795 12345678.899994112551 12345678.899994112551 17236809.321213129908 17236809.321213126183 17236809.240815650672 17236809.239090729505 17236809.239090729505 60290.659551261 2023-12-12T15:49:45.228942+00:00 12345678.899985492229 12345678.899985440075 12345678.899995416403 12345678.900000460446 12345678.900000462309 17236809.250429160893 17236809.250429157168 17236809.292503792793 17236809.307713840157 17236809.307713840157 60290.659562853 2023-12-12T15:49:46.230514+00:00 12345678.900141675025 12345678.900141622871 12345678.899988431484 12345678.899978775531 12345678.899978773668 17236809.369762703776 17236809.369762700051 17236809.317177928984 17236809.252580691129 17236809.252580691129 60290.659574427 2023-12-12T15:49:47.230469+00:00 12345678.899892829359 12345678.899892779067 12345678.900032622740 12345678.900004168972 12345678.900004168972 17236809.341095909476 17236809.341095905751 17236809.500474013388 17236809.365079157054 17236809.365079157054 60290.659585958 2023-12-12T15:49:48.226800+00:00 12345678.900098983198 12345678.900098931044 12345678.900003224611 12345678.899983257055 12345678.899983257055 17236809.932956472039 17236809.932956468314 17236809.759305585176 17236809.726358760148 17236809.726358763874 60290.659597568 2023-12-12T15:49:49.229866+00:00 12345678.899872509763 12345678.899872459471 12345678.900005694479 12345678.900025362149 12345678.900025362149 17236809.270965620875 17236809.270965617150 17236809.338949464262 17236809.265368655324 17236809.265368655324 60290.659609132 2023-12-12T15:49:50.228984+00:00 12345678.900073621422 12345678.900073571131 12345678.899979259819 12345678.899970157072 12345678.899970157072 17236809.389306575060 17236809.389306571335 17236809.498686414212 17236809.619792845100 17236809.619792845100 60290.659620698 2023-12-12T15:49:51.228284+00:00 12345678.900044443086 12345678.900044392794 12345678.899993434548 12345678.900018021464 12345678.900018021464 17236809.859580393881 17236809.859580386430 17236809.778709143400 17236809.871894881129 17236809.871894881129 60290.659632377 2023-12-12T15:49:52.237395+00:00 12345678.899982415140 12345678.899982364848 12345678.899981550872 12345678.899969154969 12345678.899969154969 17236809.979416634887 17236809.979416631162 17236809.953951835632 17236810.072034761310 17236810.072034765035 60290.659643883 2023-12-12T15:49:53.231511+00:00 12345678.899863647297 12345678.899863597006 12345678.899975346401 12345678.899943578988 12345678.899943578988 17236809.468624968082 17236809.468624964356 17236809.514494329691 17236809.457972127944 17236809.457972127944 60290.659655272 2023-12-12T15:49:54.215539+00:00 12345678.900027798489 12345678.900027748197 12345678.899994298816 12345678.899984724820 12345678.899984724820 17236809.156176239252 17236809.156176231802 17236809.175339043140 17236809.127641171217 17236809.127641171217 60290.659667022 2023-12-12T15:49:55.230697+00:00 12345678.900060361251 12345678.900060310960 12345678.900012964383 12345678.900027003139 12345678.900027003139 17236809.245527096093 17236809.245527092367 17236809.267621513456 17236809.176382116973 17236809.176382116973 60290.659678570 2023-12-12T15:49:56.228451+00:00 12345678.900029389188 12345678.900029337034 12345678.900000382215 12345678.899995906278 12345678.899995906278 17236809.843076035380 17236809.843076027930 17236809.711584266275 17236809.723144520074 17236809.723144520074 60290.659690055 2023-12-12T15:49:57.220724+00:00 12345678.899880992249 12345678.899880940095 12345678.899992547929 12345678.899983242154 12345678.899983242154 17236809.534141119570 17236809.534141115844 17236809.583268314600 17236809.508922275156 17236809.508922275156 60290.659701587 2023-12-12T15:49:58.217128+00:00 12345678.900045670569 12345678.900045620278 12345678.900002148002 12345678.900017002597 12345678.900017000735 17236809.227332089096 17236809.227332081646 17236809.203542649746 17236809.232703365386 17236809.232703365386 60290.659713295 2023-12-12T15:49:59.228692+00:00 12345678.900047719479 12345678.900047669187 12345678.900003682822 12345678.900013890117 12345678.900013890117 17236809.023432251066 17236809.023432247341 17236809.032631009817 17236809.044473711401 17236809.044473711401 60290.659724935 2023-12-12T15:50:00.234395+00:00 12345678.899986064062 12345678.899986013770 12345678.900019781664 12345678.900038147345 12345678.900038145483 17236809.468325249851 17236809.468325242400 17236809.558983329684 17236809.501700758934 17236809.501700758934 60290.659736475 2023-12-12T15:50:01.231477+00:00 12345678.900047516450 12345678.900047464296 12345678.899993345141 12345678.899962458760 12345678.899962460622 17236810.142020370811 17236810.142020363361 17236810.029566764832 17236810.007722429931 17236810.007722429931 60290.659748493 2023-12-12T15:50:02.269794+00:00 12345678.899857655168 12345678.899857604876 12345678.899997098371 12345678.899984011427 12345678.899984011427 17236809.800771363080 17236809.800771359354 17236809.893239427358 17236809.855521477759 17236809.855521477759 60290.659759942 2023-12-12T15:50:03.259035+00:00 12345678.899980060756 12345678.899980010465 12345678.900000030175 12345678.900024224073 12345678.900024224073 17236809.707102485001 17236809.707102477551 17236809.652130845934 17236809.483667757362 17236809.483667757362 60290.659771148 2023-12-12T15:50:04.227211+00:00 12345678.900080695748 12345678.900080645457 12345678.899975625798 12345678.900008497760 12345678.900008497760 17236809.925236359239 17236809.925236351788 17236809.944387342781 17236809.907133731991 17236809.907133731991 60290.659782887 2023-12-12T15:50:05.241400+00:00 12345678.900042943656 12345678.900042891502 12345678.900006497279 12345678.900034572929 12345678.900034574792 17236809.780823457986 17236809.780823450536 17236809.773215122521 17236809.779464628547 17236809.779464628547 60290.659794181 2023-12-12T15:50:06.217259+00:00 12345678.899913428351 12345678.899913376197 12345678.899992968887 12345678.899986943230 12345678.899986945093 17236809.561695240438 17236809.561695236713 17236809.485348753631 17236809.441572848707 17236809.441572852433 60290.659805745 2023-12-12T15:50:07.216393+00:00 12345678.899984847754 12345678.899984795600 12345678.899997528642 12345678.900014715269 12345678.900014717132 17236809.742957934737 17236809.742957927287 17236809.814257699996 17236809.922849461436 17236809.922849461436 60290.659817370 2023-12-12T15:50:08.220728+00:00 12345678.900167932734 12345678.900167880580 12345678.900026503950 12345678.900046350434 12345678.900046352297 17236809.767188873142 17236809.767188869417 17236809.747345715761 17236809.799412608147 17236809.799412608147 60290.659828886 2023-12-12T15:50:09.215804+00:00 12345678.899824714288 12345678.899824663997 12345678.900011058897 12345678.899991063401 12345678.899991063401 17236809.573637884110 17236809.573637880385 17236809.494937285781 17236809.496047105640 17236809.496047105640 60290.659840466 2023-12-12T15:50:10.216271+00:00 12345678.899961443618 12345678.899961391464 12345678.899990119040 12345678.899963542819 12345678.899963542819 17236809.437557742000 17236809.437557738274 17236809.574201002717 17236809.502328246832 17236809.502328246832 60290.659852121 2023-12-12T15:50:11.223240+00:00 12345678.900188704953 12345678.900188654661 12345678.899980403483 12345678.899976974353 12345678.899976972491 17236809.548038564622 17236809.548038560897 17236809.599945567548 17236809.480520274490 17236809.480520270765 60290.659863613 2023-12-12T15:50:12.216121+00:00 12345678.899890929461 12345678.899890879169 12345678.900005463511 12345678.900009965524 12345678.900009967387 17236809.741536475718 17236809.741536471993 17236809.631861515343 17236809.755283184350 17236809.755283184350 60290.659875313 2023-12-12T15:50:13.227070+00:00 12345678.899995855987 12345678.899995803833 12345678.899979457259 12345678.899993374944 12345678.899993374944 17236809.228992961347 17236809.228992957622 17236809.261860325933 17236809.290114115924 17236809.290114115924 60290.659886870 2023-12-12T15:50:14.225511+00:00 12345678.900025593117 12345678.900025542825 12345678.899993712083 12345678.900003416464 12345678.900003416464 17236808.968966368586 17236808.968966364861 17236809.030915539712 17236808.995773646981 17236808.995773646981 60290.659898490 2023-12-12T15:50:15.229537+00:00 12345678.899950692430 12345678.899950642139 12345678.899990990758 12345678.899980170652 12345678.899980170652 17236809.443852875382 17236809.443852871656 17236809.446003708988 17236809.583011407405 17236809.583011407405 60290.659910097 2023-12-12T15:50:16.232373+00:00 12345678.900025829673 12345678.900025777519 12345678.900004262105 12345678.900015348569 12345678.900015350431 17236809.619228962809 17236809.619228959084 17236809.550641581416 17236809.475670650601 17236809.475670650601 60290.659921546 2023-12-12T15:50:17.221518+00:00 12345678.900075005367 12345678.900074955076 12345678.899990942329 12345678.900016894564 12345678.900016894564 17236809.529716067016 17236809.529716063291 17236809.622887242585 17236809.511973779649 17236809.511973779649 60290.659933164 2023-12-12T15:50:18.225356+00:00 12345678.899952700362 12345678.899952650070 12345678.899972772226 12345678.899975132197 12345678.899975130334 17236809.648433819413 17236809.648433811963 17236809.676805149764 17236809.662280879915 17236809.662280879915 60290.659944837 2023-12-12T15:50:19.233944+00:00 12345678.899994486943 12345678.899994434789 12345678.900002941489 12345678.900011530146 12345678.900011528283 17236809.698540512472 17236809.698540508747 17236809.500828694552 17236809.586076907814 17236809.586076907814 60290.659956355 2023-12-12T15:50:20.229073+00:00 12345678.899942535907 12345678.899942485616 12345678.900022635236 12345678.900041893125 12345678.900041893125 17236809.388625450432 17236809.388625446707 17236809.413339424878 17236809.623757574707 17236809.623757574707 60290.659967942 2023-12-12T15:50:21.230150+00:00 12345678.899932306260 12345678.899932255968 12345678.899986010045 12345678.899971477687 12345678.899971477687 17236809.612154211849 17236809.612154204398 17236809.638420339674 17236809.643751919270 17236809.643751919270 60290.659979422 2023-12-12T15:50:22.222035+00:00 12345678.900037867948 12345678.900037815794 12345678.899998765439 12345678.899999214336 12345678.899999212474 17236809.571062646806 17236809.571062643081 17236809.619098067284 17236809.447896789759 17236809.447896789759 60290.659991028 2023-12-12T15:50:23.224777+00:00 12345678.899980826303 12345678.899980774149 12345678.899973049760 12345678.899942884222 12345678.899942880496 17236809.585735347122 17236809.585735339671 17236809.518638864160 17236809.494164813310 17236809.494164817035 60290.660002672 2023-12-12T15:50:24.230886+00:00 12345678.899982489645 12345678.899982437491 12345678.900008233264 12345678.899974541739 12345678.899974541739 17236809.448115937412 17236809.448115933686 17236809.506557159126 17236809.534431654960 17236809.534431654960 60290.660014169 2023-12-12T15:50:25.224192+00:00 12345678.900012770668 12345678.900012720376 12345678.899985678494 12345678.899990834296 12345678.899990834296 17236809.601105477661 17236809.601105473936 17236809.566183984280 17236809.529239032418 17236809.529239032418 60290.660025790 2023-12-12T15:50:26.228233+00:00 12345678.900050835684 12345678.900050785393 12345678.900003388524 12345678.899998307228 12345678.899998303503 17236809.547271743417 17236809.547271735966 17236809.710090782493 17236809.602559279650 17236809.602559279650 60290.660037303 2023-12-12T15:50:27.223002+00:00 12345678.899938665330 12345678.899938613176 12345678.900012707338 12345678.899997092783 12345678.899997090921 17236809.840598735958 17236809.840598732233 17236809.782050240785 17236809.809758730233 17236809.809758730233 60290.660048974 2023-12-12T15:50:28.231320+00:00 12345678.900141412392 12345678.900141360238 12345678.900016970932 12345678.900002757087 12345678.900002758950 17236809.922016736120 17236809.922016728669 17236809.778830818832 17236809.808656975627 17236809.808656975627 60290.660060551 2023-12-12T15:50:29.231573+00:00 12345678.899857306853 12345678.899857256562 12345678.899992970750 12345678.899981431663 12345678.899981429800 17236809.638583328575 17236809.638583324850 17236809.840656116605 17236809.774223141372 17236809.774223145097 60290.660072129 2023-12-12T15:50:30.231940+00:00 12345678.900010116398 12345678.900010066107 12345678.900000773370 12345678.899998001754 12345678.899998001754 17236810.230752907693 17236810.230752903968 17236810.105750814080 17236810.203475061804 17236810.203475061804 60290.660083699 2023-12-12T15:50:31.231593+00:00 12345678.900157101452 12345678.900157051161 12345678.900007946417 12345678.900000739843 12345678.900000739843 17236810.181699614972 17236810.181699611247 17236810.024432115257 17236810.032001171261 17236810.032001174986 60290.660095292 2023-12-12T15:50:32.233224+00:00 12345678.899803852662 12345678.899803800508 12345678.899973735213 12345678.899938693270 12345678.899938691407 17236809.789293136448 17236809.789293132722 17236809.818366944790 17236809.667061366141 17236809.667061366141 60290.660106882 2023-12-12T15:50:33.234664+00:00 12345678.900164937600 12345678.900164885446 12345678.900018043816 12345678.900006076321 12345678.900006074458 17236809.597212154418 17236809.597212150693 17236809.790225263685 17236809.683002930135 17236809.683002930135 60290.660118341 2023-12-12T15:50:34.224610+00:00 12345678.899964809418 12345678.899964757264 12345678.899998717010 12345678.900032382458 12345678.900032380596 17236809.877022381872 17236809.877022378147 17236809.859438639134 17236809.741060949862 17236809.741060949862 60290.660129973 2023-12-12T15:50:35.229630+00:00 12345678.900044571608 12345678.900044521317 12345678.899979703128 12345678.900002852082 12345678.900002855808 17236810.094353843480 17236810.094353839755 17236810.091901205480 17236810.266472700983 17236810.266472700983 60290.660141543 2023-12-12T15:50:36.229339+00:00 12345678.899885989726 12345678.899885939434 12345678.899994598702 12345678.900017488748 12345678.900017490610 17236810.025276426226 17236810.025276418775 17236809.979207776487 17236810.071599710733 17236810.071599710733 60290.660153138 2023-12-12T15:50:37.231165+00:00 12345678.900096677244 12345678.900096625090 12345678.900006787851 12345678.900015968829 12345678.900015968829 17236810.494288265705 17236810.494288261980 17236810.431714799255 17236810.493507746607 17236810.493507746607 60290.660164602 2023-12-12T15:50:38.221637+00:00 12345678.899988943711 12345678.899988891557 12345678.900002716109 12345678.899989683181 12345678.899989683181 17236809.983743898571 17236809.983743894845 17236810.134275365621 17236809.918776031584 17236809.918776031584 60290.660176271 2023-12-12T15:50:39.229806+00:00 12345678.899918936193 12345678.899918884039 12345678.899986738339 12345678.899974148721 12345678.899974150583 17236810.122454710305 17236810.122454706579 17236810.029815483838 17236810.094917818904 17236810.094917818904 60290.660187813 2023-12-12T15:50:40.227022+00:00 12345678.899979172274 12345678.899979121983 12345678.900007236749 12345678.900010611862 12345678.900010613725 17236809.955640435219 17236809.955640431494 17236809.915769565850 17236809.929683852941 17236809.929683852941 60290.660199425 2023-12-12T15:50:41.230281+00:00 12345678.899984175339 12345678.899984125048 12345678.900016518310 12345678.900059152395 12345678.900059150532 17236810.068887367845 17236810.068887364119 17236810.021069459617 17236810.070535723120 17236810.070535723120 60290.660210968 2023-12-12T15:50:42.227681+00:00 12345678.900093402714 12345678.900093350559 12345678.899983815849 12345678.899971971288 12345678.899971973151 17236810.056803397834 17236810.056803390384 17236810.112225200981 17236810.176373213530 17236810.176373213530 60290.660222625 2023-12-12T15:50:43.234855+00:00 12345678.899938704446 12345678.899938654155 12345678.900002753362 12345678.900029024109 12345678.900029024109 17236810.049163356423 17236810.049163348973 17236810.002687159926 17236809.976584728807 17236809.976584728807 60290.660234141 2023-12-12T15:50:44.229820+00:00 12345678.899954332039 12345678.899954279885 12345678.899994796142 12345678.900004558265 12345678.900004556403 17236809.764454104006 17236809.764454100281 17236809.930140011013 17236809.817122746259 17236809.817122746259 60290.660245734 2023-12-12T15:50:45.231442+00:00 12345678.900127829984 12345678.900127777830 12345678.899984700605 12345678.899976577610 12345678.899976577610 17236810.012162175030 17236810.012162171304 17236809.953623116016 17236810.079776339233 17236810.079776339233 60290.660257384 2023-12-12T15:50:46.237985+00:00 12345678.899969061837 12345678.899969011545 12345678.899997038767 12345678.899970849976 12345678.899970851839 17236809.715811915696 17236809.715811908245 17236809.730441033840 17236809.743001867086 17236809.743001867086 60290.660268897 2023-12-12T15:50:47.232732+00:00 12345678.899993570521 12345678.899993518367 12345678.899978591129 12345678.899998363107 12345678.899998364970 17236810.112996354699 17236810.112996347249 17236810.026185911149 17236810.176125351340 17236810.176125355065 60290.660280447 2023-12-12T15:50:48.230600+00:00 12345678.899826880544 12345678.899826828390 12345678.899961726740 12345678.899970456958 12345678.899970455095 17236809.867119103670 17236809.867119099945 17236809.931977175176 17236809.959054943174 17236809.959054943174 60290.660291911 2023-12-12T15:50:49.221125+00:00 12345678.900169674307 12345678.900169624016 12345678.900024129078 12345678.900058355182 12345678.900058355182 17236810.001567620784 17236810.001567617059 17236810.057736773044 17236810.133497845381 17236810.133497845381 60290.660303600 2023-12-12T15:50:50.231021+00:00 12345678.899936258793 12345678.899936208501 12345678.899982901290 12345678.899972174317 12345678.899972172454 17236810.266856458038 17236810.266856450588 17236810.210890013725 17236810.204471774399 17236810.204471774399 60290.660315068 2023-12-12T15:50:51.221886+00:00 12345678.899893531576 12345678.899893481284 12345678.900012403727 12345678.900023525581 12345678.900023525581 17236810.465031750500 17236810.465031746775 17236810.324143789709 17236810.345926519483 17236810.345926519483 60290.660326733 2023-12-12T15:50:52.229698+00:00 12345678.900030950084 12345678.900030897930 12345678.899989889935 12345678.899996785447 12345678.899996787310 17236810.172004368156 17236810.172004364431 17236810.251367527992 17236810.218390546739 17236810.218390550464 60290.660338292 2023-12-12T15:50:53.228467+00:00 12345678.900042396039 12345678.900042345747 12345678.900014165789 12345678.900039333850 12345678.900039333850 17236810.151521276683 17236810.151521269232 17236810.217951364815 17236810.109348583966 17236810.109348583966 60290.660349985 2023-12-12T15:50:54.238651+00:00 12345678.900054587051 12345678.900054534897 12345678.899993490428 12345678.899993395433 12345678.899993395433 17236809.824547216296 17236809.824547212571 17236809.995739627630 17236809.954268209636 17236809.954268209636 60290.660361482 2023-12-12T15:50:55.232068+00:00 12345678.900042448193 12345678.900042397901 12345678.900003656745 12345678.900003006682 12345678.900003008544 17236810.289141483605 17236810.289141479880 17236810.071434527636 17236810.136052679271 17236810.136052679271 60290.660373036 2023-12-12T15:50:56.230322+00:00 12345678.899922084063 12345678.899922031909 12345678.899981036782 12345678.899944424629 12345678.899944426492 17236810.351149901748 17236810.351149898022 17236810.374253284186 17236810.399092227221 17236810.399092227221 60290.660384580 2023-12-12T15:50:57.227703+00:00 12345678.899886410683 12345678.899886360392 12345678.899993179366 12345678.900008210912 12345678.900008212775 17236810.350894570351 17236810.350894562900 17236810.317617714405 17236810.316660877317 17236810.316660877317 60290.660396171 2023-12-12T15:50:58.229167+00:00 12345678.900129308924 12345678.900129258633 12345678.899995546788 12345678.900018287823 12345678.900018285960 17236809.743771735579 17236809.743771731853 17236809.745192125440 17236809.647624645382 17236809.647624645382 60290.660407706 2023-12-12T15:50:59.225794+00:00 12345678.900008713827 12345678.900008663535 12345678.899997442961 12345678.899998160079 12345678.899998161942 17236809.632541615516 17236809.632541608065 17236809.753585975617 17236809.734683275223 17236809.734683275223 60290.660419394 2023-12-12T15:51:00.235660+00:00 12345678.899856455624 12345678.899856405333 12345678.899992754683 12345678.899981530383 12345678.899981532246 17236810.092497866601 17236810.092497859150 17236810.053418610245 17236809.968160532415 17236809.968160532415 60290.660430885 2023-12-12T15:51:01.228447+00:00 12345678.900151899084 12345678.900151848793 12345678.899994743988 12345678.899982087314 12345678.899982089177 17236810.770012415946 17236810.770012412220 17236810.715727116913 17236810.816127818078 17236810.816127818078 60290.660442375 2023-12-12T15:51:02.221152+00:00 12345678.899897096679 12345678.899897044525 12345678.900019066408 12345678.900014149025 12345678.900014149025 17236810.471261907369 17236810.471261903644 17236810.525415148586 17236810.421292707324 17236810.421292707324 60290.660453981 2023-12-12T15:51:03.223947+00:00 12345678.900081843138 12345678.900081792846 12345678.900006053969 12345678.899992719293 12345678.899992721155 17236810.615726694465 17236810.615726690739 17236810.601062893867 17236810.614307835698 17236810.614307835698 60290.660465477 2023-12-12T15:51:04.217203+00:00 12345678.899928003550 12345678.899927951396 12345678.899992374703 12345678.899994766340 12345678.899994762614 17236810.617990154773 17236810.617990151048 17236810.648051712662 17236810.626006323844 17236810.626006323844 60290.660477043 2023-12-12T15:51:05.216519+00:00 12345678.899956233799 12345678.899956183508 12345678.899993889034 12345678.899991448969 12345678.899991450831 17236810.622488897294 17236810.622488889843 17236810.626033246517 17236810.561433307827 17236810.561433311552 60290.660488659 2023-12-12T15:51:06.220123+00:00 12345678.900081150234 12345678.900081099942 12345678.900004763156 12345678.899993287399 12345678.899993287399 17236810.834972787648 17236810.834972783923 17236810.678060136735 17236810.823758449405 17236810.823758449405 60290.660500182 2023-12-12T15:51:07.215753+00:00 12345678.899981930852 12345678.899981878698 12345678.899999525398 12345678.900022018701 12345678.900022020563 17236810.556493237615 17236810.556493233889 17236810.555889647454 17236810.670850619674 17236810.670850619674 60290.660511755 2023-12-12T15:51:08.215643+00:00 12345678.900025365874 12345678.900025315583 12345678.899986594915 12345678.899991951883 12345678.899991953745 17236810.577129725367 17236810.577129721642 17236810.648277770728 17236810.532511588186 17236810.532511588186 60290.660523345 2023-12-12T15:51:09.217021+00:00 12345678.899997368455 12345678.899997316301 12345678.899990962818 12345678.899983756244 12345678.899983756244 17236810.419831559062 17236810.419831551611 17236810.439244065434 17236810.323648892343 17236810.323648892343 60290.660534939 2023-12-12T15:51:10.218755+00:00 12345678.899973841384 12345678.899973789230 12345678.899998849258 12345678.899996725842 12345678.899996725842 17236810.454861551523 17236810.454861547798 17236810.401341438293 17236810.416251689196 17236810.416251689196 60290.660546491 2023-12-12T15:51:11.216798+00:00 12345678.899950202554 12345678.899950150400 12345678.899985771626 12345678.899961980060 12345678.899961981922 17236810.976855464280 17236810.976855460554 17236811.016342449933 17236811.156681112945 17236811.156681112945 60290.660558217 2023-12-12T15:51:12.229989+00:00 12345678.899945477024 12345678.899945426732 12345678.899991301820 12345678.899987950921 12345678.899987950921 17236810.932856947184 17236810.932856943458 17236810.806396186352 17236810.900827266276 17236810.900827266276 60290.660569720 2023-12-12T15:51:13.223755+00:00 12345678.900098161772 12345678.900098109618 12345678.900020349771 12345678.900011725724 12345678.900011727586 17236810.292155601084 17236810.292155593634 17236810.304255779833 17236810.292220804840 17236810.292220804840 60290.660581366 2023-12-12T15:51:14.230017+00:00 12345678.900000100955 12345678.900000048801 12345678.900002887473 12345678.899985900149 12345678.899985902011 17236810.359955806285 17236810.359955802560 17236810.548784054816 17236810.429110057652 17236810.429110057652 60290.660592930 2023-12-12T15:51:15.229150+00:00 12345678.899941431358 12345678.899941381067 12345678.899990785867 12345678.899970732629 12345678.899970734492 17236810.856983937323 17236810.856983933598 17236810.799184229225 17236810.785628303885 17236810.785628303885 60290.660604538 2023-12-12T15:51:16.232064+00:00 12345678.900154007599 12345678.900153955445 12345678.900029055774 12345678.900036223233 12345678.900036221370 17236810.675529908389 17236810.675529904664 17236810.764933586121 17236810.676313266158 17236810.676313266158 60290.660616098 2023-12-12T15:51:17.230869+00:00 12345678.899923983961 12345678.899923931807 12345678.900003930554 12345678.900024527684 12345678.900024529546 17236811.106345530599 17236811.106345526874 17236810.924310099334 17236810.845435667783 17236810.845435671508 60290.660627548 2023-12-12T15:51:18.220098+00:00 12345678.900088891387 12345678.900088839233 12345678.900006258860 12345678.900028094649 12345678.900028094649 17236810.723257474601 17236810.723257470876 17236810.975322816521 17236810.936891864985 17236810.936891864985 60290.660639261 2023-12-12T15:51:19.232164+00:00 12345678.899833401665 12345678.899833349511 12345678.899971453473 12345678.899920202792 12345678.899920204654 17236811.037168286741 17236811.037168283015 17236810.900838714093 17236810.969582427293 17236810.969582427293 60290.660650837 2023-12-12T15:51:20.232296+00:00 12345678.900096254423 12345678.900096202269 12345678.899966413155 12345678.899935297668 12345678.899935295805 17236810.517482999712 17236810.517482995987 17236810.493088055402 17236810.351679835469 17236810.351679835469 60290.660662372 2023-12-12T15:51:21.228947+00:00 12345678.899856742471 12345678.899856692180 12345678.899998633191 12345678.900007642806 12345678.900007644668 17236811.008337974548 17236811.008337967098 17236810.993550118059 17236811.057740658522 17236811.057740658522 60290.660673868 2023-12-12T15:51:22.222202+00:00 12345678.900078859180 12345678.900078808889 12345678.899999860674 12345678.899995354936 12345678.899995351210 17236811.010082401335 17236811.010082397610 17236810.955623764545 17236811.031902149320 17236811.031902149320 60290.660685558 2023-12-12T15:51:23.232203+00:00 12345678.900004139170 12345678.900004087016 12345678.899996532127 12345678.899985427037 12345678.899985425174 17236810.257475908846 17236810.257475905120 17236810.506236381829 17236810.361963674426 17236810.361963674426 60290.660697112 2023-12-12T15:51:24.230454+00:00 12345678.899971550331 12345678.899971500039 12345678.900005187839 12345678.900025220588 12345678.900025220588 17236811.059376426041 17236811.059376422316 17236810.897631265223 17236810.972414519638 17236810.972414519638 60290.660708696 2023-12-12T15:51:25.231283+00:00 12345678.899900153279 12345678.899900101125 12345678.899998389184 12345678.899982709438 12345678.899982709438 17236811.258948870003 17236811.258948866278 17236811.146999146789 17236811.152580354363 17236811.152580354363 60290.660720230 2023-12-12T15:51:26.227825+00:00 12345678.900031367317 12345678.900031317025 12345678.900005539879 12345678.900024183095 12345678.900024181232 17236810.983270682395 17236810.983270678669 17236811.013449251652 17236810.993882700801 17236810.993882700801 60290.660731836 2023-12-12T15:51:27.230656+00:00 12345678.900125395507 12345678.900125343353 12345678.899983871728 12345678.899988485500 12345678.899988487363 17236810.825044162571 17236810.825044155121 17236810.841130238026 17236811.089499764144 17236811.089499764144 60290.660743389 2023-12-12T15:51:28.228788+00:00 12345678.899956760928 12345678.899956710637 12345678.900004927069 12345678.900005964562 12345678.900005966425 17236810.625351067632 17236810.625351063907 17236810.605875331908 17236810.489156316966 17236810.489156316966 60290.660754882 2023-12-12T15:51:29.221764+00:00 12345678.899968646467 12345678.899968596175 12345678.900005269796 12345678.900001378730 12345678.900001376867 17236810.861980568618 17236810.861980564892 17236811.062900714576 17236810.937771227211 17236810.937771227211 60290.660766440 2023-12-12T15:51:30.220357+00:00 12345678.899978620932 12345678.899978568777 12345678.899985695258 12345678.899977333844 12345678.899977335706 17236811.349956728518 17236811.349956724793 17236811.211854554713 17236811.256750926375 17236811.256750926375 60290.660778119 2023-12-12T15:51:31.229452+00:00 12345678.900041781366 12345678.900041731074 12345678.899990189821 12345678.900001417845 12345678.900001419708 17236810.838303238153 17236810.838303230703 17236810.724766045809 17236810.774605289102 17236810.774605289102 60290.660789608 2023-12-12T15:51:32.222128+00:00 12345678.900067551062 12345678.900067498907 12345678.899998670444 12345678.900019891560 12345678.900019891560 17236810.206426814198 17236810.206426810473 17236810.281931452453 17236810.152837611735 17236810.152837611735 60290.660801282 2023-12-12T15:51:33.230789+00:00 12345678.899867862463 12345678.899867810309 12345678.899985672906 12345678.900011612102 12345678.900011612102 17236810.611552514136 17236810.611552510411 17236810.678685262799 17236810.643550429493 17236810.643550429493 60290.660812785 2023-12-12T15:51:34.224655+00:00 12345678.900081174448 12345678.900081124157 12345678.900008803234 12345678.900000108406 12345678.900000110269 17236810.748955123127 17236810.748955119401 17236810.811916332692 17236810.689850613475 17236810.689850617200 60290.660824344 2023-12-12T15:51:35.223360+00:00 12345678.900072192773 12345678.900072142482 12345678.900012142956 12345678.900022391230 12345678.900022393093 17236810.981597896665 17236810.981597892940 17236810.888358842582 17236810.940274849534 17236810.940274849534 60290.660835967 2023-12-12T15:51:36.227592+00:00 12345678.899982040748 12345678.899981990457 12345678.900000281632 12345678.899991419166 12345678.899991421029 17236810.744719523937 17236810.744719520211 17236810.674187466502 17236810.751019679010 17236810.751019682735 60290.660847571 2023-12-12T15:51:37.230153+00:00 12345678.899860080332 12345678.899860030040 12345678.899993989617 12345678.900003144518 12345678.900003146380 17236810.184871349484 17236810.184871345758 17236810.408267911524 17236810.199436701834 17236810.199436701834 60290.660859067 2023-12-12T15:51:38.223427+00:00 12345678.899989323691 12345678.899989271536 12345678.900004794821 12345678.900003599003 12345678.900003600866 17236810.952534757555 17236810.952534750104 17236810.811966773123 17236810.890730708838 17236810.890730708838 60290.660870691 2023-12-12T15:51:39.227678+00:00 12345678.900042407215 12345678.900042356923 12345678.899997718632 12345678.900017630309 12345678.900017628446 17236810.867240529507 17236810.867240522057 17236810.798600569367 17236810.915538452566 17236810.915538452566 60290.660882318 2023-12-12T15:51:40.232301+00:00 12345678.900047533214 12345678.900047482923 12345678.899984890595 12345678.899984845892 12345678.899984844029 17236810.821403957903 17236810.821403950453 17236810.816330548376 17236810.749498348683 17236810.749498348683 60290.660893858 2023-12-12T15:51:41.229324+00:00 12345678.899970347062 12345678.899970294908 12345678.900004187599 12345678.900028709322 12345678.900028709322 17236811.273982267827 17236811.273982264102 17236811.199259858578 17236811.222142532468 17236811.222142532468 60290.660905426 2023-12-12T15:51:42.228847+00:00 12345678.900045312941 12345678.900045262650 12345678.899982286617 12345678.900002082810 12345678.900002084672 17236811.040868856013 17236811.040868852288 17236811.134996861219 17236811.030755449086 17236811.030755449086 60290.660917024 2023-12-12T15:51:43.230886+00:00 12345678.900003546849 12345678.900003494695 12345678.900005765259 12345678.900006080046 12345678.900006078184 17236811.120708886534 17236811.120708882809 17236811.079826675355 17236811.123288284987 17236811.123288284987 60290.660928593 2023-12-12T15:51:44.230449+00:00 12345678.899872504175 12345678.899872452021 12345678.899994445965 12345678.899978147820 12345678.899978145957 17236810.582708347589 17236810.582708343863 17236810.730480104685 17236810.608843166381 17236810.608843166381 60290.660940151 2023-12-12T15:51:45.229064+00:00 12345678.900023249909 12345678.900023197755 12345678.900040609762 12345678.900071362033 12345678.900071362033 17236810.691960461438 17236810.691960457712 17236810.705938700587 17236810.618701476604 17236810.618701476604 60290.660951717 2023-12-12T15:51:46.228356+00:00 12345678.899991597980 12345678.899991547689 12345678.899989210069 12345678.899972243235 12345678.899972243235 17236811.294922024012 17236811.294922020286 17236811.118665631860 17236811.116077147424 17236811.116077147424 60290.660963303 2023-12-12T15:51:47.229432+00:00 12345678.900024307892 12345678.900024257600 12345678.900008117780 12345678.899990689009 12345678.899990690872 17236811.219109192491 17236811.219109188765 17236811.239253200591 17236811.358962886035 17236811.358962886035 60290.660974957 2023-12-12T15:51:48.236309+00:00 12345678.899991370738 12345678.899991320446 12345678.900004837662 12345678.900012774393 12345678.900012774393 17236810.880573716015 17236810.880573712289 17236810.963998723775 17236810.987668167800 17236810.987668167800 60290.660986450 2023-12-12T15:51:49.229221+00:00 12345678.900144862011 12345678.900144811720 12345678.899988658726 12345678.899980010465 12345678.899980010465 17236810.880399513990 17236810.880399510264 17236810.913106858730 17236810.879829768091 17236810.879829768091 60290.660997911 2023-12-12T15:51:50.219512+00:00 12345678.899910395965 12345678.899910343811 12345678.899999443442 12345678.899995643646 12345678.899995647371 17236811.305941369385 17236811.305941365659 17236811.171553269029 17236811.337600801140 17236811.337600801140 60290.661009645 2023-12-12T15:51:51.233295+00:00 12345678.899902995676 12345678.899902943522 12345678.899987163022 12345678.899963887408 12345678.899963887408 17236811.130288992077 17236811.130288984627 17236811.141234371811 17236811.222149152309 17236811.222149152309 60290.661021076 2023-12-12T15:51:52.221002+00:00 12345678.900068935007 12345678.900068882853 12345678.899995140731 12345678.899961598217 12345678.899961598217 17236810.926466118544 17236810.926466114819 17236811.064550552517 17236810.918407667428 17236810.918407667428 60290.661032724 2023-12-12T15:51:53.227387+00:00 12345678.899904323742 12345678.899904273450 12345678.900000916794 12345678.900024242699 12345678.900024242699 17236811.252797078341 17236811.252797074616 17236811.232510831207 17236811.114320747554 17236811.114320747554 60290.661044403 2023-12-12T15:51:54.236385+00:00 12345678.900046031922 12345678.900045981631 12345678.899988936260 12345678.900032658130 12345678.900032656267 17236810.928276736289 17236810.928276728839 17236810.941511221230 17236810.974880661815 17236810.974880658090 60290.661055913 2023-12-12T15:51:55.230911+00:00 12345678.900111062452 12345678.900111012161 12345678.899997685105 12345678.900017026812 12345678.900017026812 17236811.378403123468 17236811.378403119743 17236811.305236529559 17236811.457481473684 17236811.457481477410 60290.661067477 2023-12-12T15:51:56.230028+00:00 12345678.899970952421 12345678.899970902130 12345678.900006096810 12345678.900019731373 12345678.900019731373 17236811.516070567071 17236811.516070563346 17236811.588025443256 17236811.563283283263 17236811.563283279538 60290.661078967 2023-12-12T15:51:57.222756+00:00 12345678.899909716100 12345678.899909665808 12345678.899994319305 12345678.899976605549 12345678.899976605549 17236811.551769204438 17236811.551769196987 17236811.664243817329 17236811.840608611703 17236811.840608611703 60290.661090605 2023-12-12T15:51:58.228275+00:00 12345678.900065517053 12345678.900065466762 12345678.899993177503 12345678.899974826723 12345678.899974824861 17236811.426105879247 17236811.426105871797 17236811.398275863379 17236811.328577950597 17236811.328577950597 60290.661102185 2023-12-12T15:51:59.228783+00:00 12345678.900025147945 12345678.900025095791 12345678.899999970570 12345678.899971270934 12345678.899971267208 17236811.568927679211 17236811.568927675486 17236811.361111760139 17236811.352375000715 17236811.352375000715 60290.661113763 2023-12-12T15:52:00.229089+00:00 12345678.899894077331 12345678.899894027039 12345678.899996452034 12345678.899970749393 12345678.899970749393 17236811.668781112880 17236811.668781109154 17236811.615112099797 17236811.637067429721 17236811.637067429721 60290.661125327 2023-12-12T15:52:01.228207+00:00 12345678.900046011433 12345678.900045959279 12345678.900010256097 12345678.900032468140 12345678.900032468140 17236811.765192799270 17236811.765192795545 17236811.837833873928 17236811.843566793948 17236811.843566790223 60290.661137075 2023-12-12T15:52:02.243276+00:00 12345678.900103809312 12345678.900103757158 12345678.899981610477 12345678.899977285415 12345678.899977281690 17236811.400334663689 17236811.400334656239 17236811.510295178741 17236811.462847635150 17236811.462847635150 60290.661148687 2023-12-12T15:52:03.246584+00:00 12345678.899970937520 12345678.899970885366 12345678.899972457439 12345678.899967612699 12345678.899967610836 17236811.516398835927 17236811.516398832202 17236811.383543286473 17236811.469407264143 17236811.469407264143 60290.661159926 2023-12-12T15:52:04.217576+00:00 12345678.899944800884 12345678.899944748729 12345678.899986069649 12345678.899968460202 12345678.899968462065 17236811.442795146257 17236811.442795142531 17236811.355218023062 17236811.292371828109 17236811.292371828109 60290.661171541 2023-12-12T15:52:05.221163+00:00 12345678.899929579347 12345678.899929529056 12345678.899985795841 12345678.899965362623 12345678.899965364486 17236811.204860899597 17236811.204860895872 17236811.450644239783 17236811.343977071345 17236811.343977075070 60290.661183077 2023-12-12T15:52:06.217824+00:00 12345678.899934532121 12345678.899934481829 12345678.900010272861 12345678.899999771267 12345678.899999771267 17236811.745211705565 17236811.745211701840 17236811.636005055159 17236811.812217202038 17236811.812217202038 60290.661194628 2023-12-12T15:52:07.215858+00:00 12345678.900061113760 12345678.900061063468 12345678.900008253753 12345678.899992704391 12345678.899992702529 17236811.155061382800 17236811.155061375350 17236811.232362844050 17236811.145547091961 17236811.145547091961 60290.661206276 2023-12-12T15:52:08.222244+00:00 12345678.900070449337 12345678.900070399046 12345678.900003617629 12345678.900020189583 12345678.900020187721 17236811.231437847018 17236811.231437843293 17236811.197379618883 17236811.147001128644 17236811.147001128644 60290.661217781 2023-12-12T15:52:09.216288+00:00 12345678.899904094636 12345678.899904044345 12345678.899992611259 12345678.900000199676 12345678.900000199676 17236811.449875708669 17236811.449875704944 17236811.316834110767 17236811.206303730607 17236811.206303730607 60290.661229406 2023-12-12T15:52:10.220633+00:00 12345678.900125207379 12345678.900125155225 12345678.899994116277 12345678.900007361546 12345678.900007363409 17236811.524324722588 17236811.524324718863 17236811.617297831923 17236811.529949158430 17236811.529949158430 60290.661240894 2023-12-12T15:52:11.213227+00:00 12345678.899917226285 12345678.899917174131 12345678.900017943233 12345678.900033608079 12345678.900033609942 17236811.752801626921 17236811.752801619470 17236811.730719301850 17236811.692024014890 17236811.692024014890 60290.661252499 2023-12-12T15:52:12.215905+00:00 12345678.900052508339 12345678.900052456185 12345678.900002375245 12345678.899994309992 12345678.899994311854 17236811.672423005104 17236811.672423001379 17236811.699313908815 17236811.878939252347 17236811.878939252347 60290.661264064 2023-12-12T15:52:13.215107+00:00 12345678.899851141497 12345678.899851089343 12345678.899965571240 12345678.899957060814 12345678.899957060814 17236811.064912240952 17236811.064912237227 17236811.187633138150 17236811.062647297978 17236811.062647297978 60290.661275642 2023-12-12T15:52:14.215518+00:00 12345678.900000886992 12345678.900000834838 12345678.899992678314 12345678.899995535612 12345678.899995535612 17236811.453835565597 17236811.453835558146 17236811.504956290126 17236811.478533621877 17236811.478533621877 60290.661287379 2023-12-12T15:52:15.229540+00:00 12345678.900047816336 12345678.900047764182 12345678.899996774271 12345678.899988114834 12345678.899988114834 17236811.853989936411 17236811.853989932686 17236811.670883517712 17236811.801454041153 17236811.801454041153 60290.661298960 2023-12-12T15:52:16.230185+00:00 12345678.900102702901 12345678.900102652609 12345678.900001425296 12345678.899982802570 12345678.899982800707 17236811.218924645334 17236811.218924637884 17236811.295595332980 17236811.218553572893 17236811.218553572893 60290.661310434 2023-12-12T15:52:17.221478+00:00 12345678.899991372600 12345678.899991322309 12345678.900004170835 12345678.900006577373 12345678.900006575510 17236811.126385141164 17236811.126385137439 17236811.066817324609 17236810.969180826098 17236810.969180826098 60290.661322014 2023-12-12T15:52:18.222014+00:00 12345678.899939537048 12345678.899939486757 12345678.899990485981 12345678.899981502444 12345678.899981502444 17236811.168497975916 17236811.168497968465 17236811.240611862391 17236811.276298712939 17236811.276298712939 60290.661333651 2023-12-12T15:52:19.227494+00:00 12345678.899938395247 12345678.899938344955 12345678.899999041110 12345678.899977859110 12345678.899977859110 17236811.517618540674 17236811.517618536949 17236811.516795475036 17236811.639534231275 17236811.639534227550 60290.661345225 2023-12-12T15:52:20.227458+00:00 12345678.900147749111 12345678.900147696957 12345678.900008749217 12345678.900030534714 12345678.900030534714 17236811.473905533552 17236811.473905526102 17236811.389900136739 17236811.505428776145 17236811.505428776145 60290.661356860 2023-12-12T15:52:21.232733+00:00 12345678.899902578443 12345678.899902528152 12345678.899998882785 12345678.899975566193 12345678.899975568056 17236811.121236030012 17236811.121236026287 17236811.192662317306 17236811.128516156226 17236811.128516156226 60290.661368380 2023-12-12T15:52:22.228022+00:00 12345678.899925237522 12345678.899925187230 12345678.899984642863 12345678.899954259396 12345678.899954259396 17236811.563443653286 17236811.563443649560 17236811.668909724802 17236811.619628056884 17236811.619628056884 60290.661379870 2023-12-12T15:52:23.220769+00:00 12345678.900038156658 12345678.900038104504 12345678.899991367012 12345678.900003831834 12345678.900003831834 17236812.019092846662 17236812.019092842937 17236811.938186131418 17236811.902969319373 17236811.902969319373 60290.661391542 2023-12-12T15:52:24.229256+00:00 12345678.900011997670 12345678.900011947379 12345678.899997156113 12345678.900002365932 12345678.900002364069 17236811.897811185569 17236811.897811178118 17236811.802788615227 17236811.733376882970 17236811.733376882970 60290.661403140 2023-12-12T15:52:25.231246+00:00 12345678.900031436235 12345678.900031385943 12345678.899991177022 12345678.899980951101 12345678.899980954826 17236811.960760392249 17236811.960760384798 17236811.984683785588 17236812.084697652608 17236812.084697652608 60290.661414678 2023-12-12T15:52:26.228168+00:00 12345678.899898190051 12345678.899898139760 12345678.899999134243 12345678.899991501123 12345678.899991502985 17236812.099314942956 17236812.099314935505 17236812.101308494806 17236812.124905589968 17236812.124905589968 60290.661426273 2023-12-12T15:52:27.229993+00:00 12345678.899985680357 12345678.899985628203 12345678.899988023564 12345678.899983780459 12345678.899983780459 17236811.808875422925 17236811.808875419199 17236811.813665673137 17236811.746150743216 17236811.746150743216 60290.661437850 2023-12-12T15:52:28.230287+00:00 12345678.899990383536 12345678.899990333244 12345678.900013672188 12345678.899992199615 12345678.899992199615 17236811.878011740744 17236811.878011737019 17236811.806844830513 17236811.821037653834 17236811.821037653834 60290.661449488 2023-12-12T15:52:29.235810+00:00 12345678.900141336024 12345678.900141285732 12345678.900005990639 12345678.899994283915 12345678.899994283915 17236811.804926168174 17236811.804926164448 17236811.814758483320 17236811.720078382641 17236811.720078382641 60290.661460942 2023-12-12T15:52:30.225400+00:00 12345678.900002149865 12345678.900002097711 12345678.899998944253 12345678.900011952966 12345678.900011952966 17236812.014796636999 17236812.014796629548 17236812.057596456259 17236812.065760750324 17236812.065760750324 60290.661472552 2023-12-12T15:52:31.228543+00:00 12345678.900033071637 12345678.900033019483 12345678.899994403124 12345678.900011358783 12345678.900011360645 17236812.391139987856 17236812.391139984131 17236812.337970938534 17236812.493330504745 17236812.493330504745 60290.661484121 2023-12-12T15:52:32.228100+00:00 12345678.900010114536 12345678.900010064244 12345678.900008179247 12345678.900017799810 12345678.900017799810 17236811.988084938377 17236811.988084930927 17236811.877449065447 17236812.012150544673 17236812.012150544673 60290.661495705 2023-12-12T15:52:33.228907+00:00 12345678.899816596881 12345678.899816546589 12345678.899978082627 12345678.899981064722 12345678.899981064722 17236811.646816398948 17236811.646816395223 17236811.874333679676 17236811.835552986711 17236811.835552986711 60290.661507200 2023-12-12T15:52:34.222014+00:00 12345678.899985395372 12345678.899985343218 12345678.899990916252 12345678.899999575689 12345678.899999577552 17236812.300136953592 17236812.300136949867 17236812.250538017601 17236812.175185780972 17236812.175185777247 60290.661518849 2023-12-12T15:52:35.228513+00:00 12345678.900049511343 12345678.900049459189 12345678.900011038408 12345678.900004690513 12345678.900004686788 17236812.300079703331 17236812.300079699606 17236812.254714377224 17236812.312314219773 17236812.312314219773 60290.661530420 2023-12-12T15:52:36.228327+00:00 12345678.899971758947 12345678.899971706793 12345678.899986114353 12345678.899950193241 12345678.899950195104 17236811.822432823479 17236811.822432819754 17236811.928354635835 17236811.905986033380 17236811.905986033380 60290.661541904 2023-12-12T15:52:37.220544+00:00 12345678.900019830093 12345678.900019779801 12345678.900003146380 12345678.899994032457 12345678.899994032457 17236812.161466706544 17236812.161466702819 17236812.042479842901 17236812.225469578058 17236812.225469578058 60290.661553591 2023-12-12T15:52:38.230309+00:00 12345678.899961471558 12345678.899961421266 12345678.899999380112 12345678.900010215119 12345678.900010215119 17236812.050141800195 17236812.050141796470 17236812.109388973564 17236812.104152992368 17236812.104152992368 60290.661565140 2023-12-12T15:52:39.228098+00:00 12345678.900004424155 12345678.900004372001 12345678.899970626459 12345678.899969210848 12345678.899969208986 17236812.284512307495 17236812.284512303770 17236812.243272975087 17236812.285522133112 17236812.285522133112 60290.661576837 2023-12-12T15:52:40.238743+00:00 12345678.900047414005 12345678.900047361851 12345678.900012837723 12345678.900005310774 12345678.900005308911 17236811.934692591429 17236811.934692587703 17236811.933804750443 17236811.858681101352 17236811.858681101352 60290.661588318 2023-12-12T15:52:41.230649+00:00 12345678.899931423366 12345678.899931373075 12345678.900010988116 12345678.900007328019 12345678.900007329881 17236812.010568831116 17236812.010568827391 17236811.992572393268 17236811.969202764332 17236811.969202764332 60290.661599916 2023-12-12T15:52:42.232781+00:00 12345678.900117771700 12345678.900117719546 12345678.900033604354 12345678.900053661317 12345678.900053663179 17236812.142122931778 17236812.142122928053 17236812.134718462825 17236812.113811925054 17236812.113811925054 60290.661611437 2023-12-12T15:52:43.228173+00:00 12345678.899937754497 12345678.899937702343 12345678.899974759668 12345678.899947194383 12345678.899947192520 17236811.851577308029 17236811.851577304304 17236811.903700660914 17236811.889676138759 17236811.889676138759 60290.661623040 2023-12-12T15:52:44.230631+00:00 12345678.900037894025 12345678.900037841871 12345678.900005597621 12345678.900010976940 12345678.900010980666 17236811.962418645620 17236811.962418641895 17236811.951448194683 17236811.948216810822 17236811.948216810822 60290.661634588 2023-12-12T15:52:45.228387+00:00 12345678.899994408712 12345678.899994356558 12345678.899996172637 12345678.900007309392 12345678.900007309392 17236812.170925162733 17236812.170925159007 17236812.143213514239 17236811.971738062799 17236811.971738062799 60290.661646162 2023-12-12T15:52:46.228382+00:00 12345678.899987109005 12345678.899987058714 12345678.899991277605 12345678.899990033358 12345678.899990033358 17236812.234935343266 17236812.234935335815 17236812.286436565220 17236812.346293881536 17236812.346293881536 60290.661657758 2023-12-12T15:52:47.230255+00:00 12345678.899890061468 12345678.899890011176 12345678.899964973330 12345678.899931849912 12345678.899931849912 17236812.040765091777 17236812.040765088052 17236811.973367124796 17236812.029548007995 17236812.029548007995 60290.661669382 2023-12-12T15:52:48.234639+00:00 12345678.900105968118 12345678.900105915964 12345678.900002621114 12345678.900013383478 12345678.900013385341 17236811.728941071779 17236811.728941068053 17236811.727837897837 17236811.600312586874 17236811.600312586874 60290.661680882 2023-12-12T15:52:49.228199+00:00 12345678.899935360998 12345678.899935308844 12345678.900023004040 12345678.900062980130 12345678.900062980130 17236811.886658225209 17236811.886658221483 17236812.061083815992 17236812.005406897515 17236812.005406897515 60290.661692468 2023-12-12T15:52:50.229259+00:00 12345678.900006176904 12345678.900006124750 12345678.899973934516 12345678.899975929409 12345678.899975927547 17236812.166572816670 17236812.166572812945 17236812.184174254537 17236812.264082055539 17236812.264082055539 60290.661704150 2023-12-12T15:52:51.238590+00:00 12345678.900109911337 12345678.900109859183 12345678.899997090921 12345678.899999391288 12345678.899999391288 17236812.282796055079 17236812.282796051353 17236812.266661331058 17236812.376100488007 17236812.376100488007 60290.661715632 2023-12-12T15:52:52.230625+00:00 12345678.899860607460 12345678.899860557169 12345678.900011504069 12345678.900029083714 12345678.900029081851 17236812.732117049396 17236812.732117045671 17236812.583404812962 17236812.726776003838 17236812.726776003838 60290.661727200 2023-12-12T15:52:53.230117+00:00 12345678.900133287534 12345678.900133237243 12345678.900000832975 12345678.900020686910 12345678.900020688772 17236812.325160171837 17236812.325160168111 17236812.368061006069 17236812.249059028924 17236812.249059028924 60290.661738774 2023-12-12T15:52:54.230056+00:00 12345678.900011390448 12345678.900011340156 12345678.899991121143 12345678.900003541261 12345678.900003539398 17236812.352968402207 17236812.352968398482 17236812.375871200114 17236812.283849243075 17236812.283849243075 60290.661750348 2023-12-12T15:52:55.230074+00:00 12345678.899940809235 12345678.899940757081 12345678.900005903095 12345678.900022555143 12345678.900022557005 17236812.284454595298 17236812.284454591572 17236812.277119331062 17236812.431872889400 17236812.431872889400 60290.661761954 2023-12-12T15:52:56.232832+00:00 12345678.900074195117 12345678.900074144825 12345678.900007434189 12345678.900034949183 12345678.900034951046 17236811.753115694970 17236811.753115691245 17236811.789534807205 17236811.801883727312 17236811.801883727312 60290.661773488 2023-12-12T15:52:57.229357+00:00 12345678.899830142036 12345678.899830091745 12345678.899998119101 12345678.900031937286 12345678.900031939149 17236812.106382682920 17236812.106382675469 17236812.032305803150 17236812.090596772730 17236812.090596772730 60290.661784965 2023-12-12T15:52:58.220979+00:00 12345678.900189150125 12345678.900189097971 12345678.900010615587 12345678.900048099458 12345678.900048101321 17236812.130653604865 17236812.130653601140 17236812.113373689353 17236812.020146012306 17236812.020146012306 60290.661796722 2023-12-12T15:52:59.236800+00:00 12345678.899956079200 12345678.899956028908 12345678.899986820295 12345678.899993978441 12345678.899993980303 17236811.973219070584 17236811.973219066858 17236812.063231639564 17236812.002533283085 17236812.002533283085 60290.661808250 2023-12-12T15:53:00.232792+00:00 12345678.899951146916 12345678.899951096624 12345678.900001056492 12345678.899998670444 12345678.899998670444 17236812.252409581095 17236812.252409577370 17236812.258054126054 17236812.249432478100 17236812.249432478100 60290.661819748 2023-12-12T15:53:01.226208+00:00 12345678.899964658543 12345678.899964606389 12345678.899991739541 12345678.899980397895 12345678.899980399758 17236812.344507485628 17236812.344507481903 17236812.281575441360 17236812.371597599238 17236812.371597599238 60290.661831239 2023-12-12T15:53:02.219036+00:00 12345678.900009397417 12345678.900009347126 12345678.900013979524 12345678.900028308854 12345678.900028308854 17236812.170648463070 17236812.170648459345 17236812.144980188459 17236812.123859986663 17236812.123859986663 60290.661842813 2023-12-12T15:53:03.219059+00:00 12345678.900045858696 12345678.900045808405 12345678.899975530803 12345678.899951770902 12345678.899951767176 17236812.380109626800 17236812.380109623075 17236812.376329265535 17236812.284587737173 17236812.284587737173 60290.661854380 2023-12-12T15:53:04.218397+00:00 12345678.899957451969 12345678.899957401678 12345678.900000100955 12345678.899995684624 12345678.899995682761 17236812.479942675680 17236812.479942671955 17236812.540237784386 17236812.557680819184 17236812.557680819184 60290.661865949 2023-12-12T15:53:05.217945+00:00 12345678.900001654401 12345678.900001602247 12345678.900010371581 12345678.900021702051 12345678.900021703914 17236812.660929691046 17236812.660929683596 17236812.620416928083 17236812.649004098028 17236812.649004098028 60290.661877488 2023-12-12T15:53:06.214961+00:00 12345678.899905880913 12345678.899905828759 12345678.899981768802 12345678.899981843308 12345678.899981843308 17236812.734673384577 17236812.734673380852 17236812.722323548049 17236812.738421518356 17236812.738421518356 60290.661889064 2023-12-12T15:53:07.215111+00:00 12345678.900157412514 12345678.900157360360 12345678.900008734316 12345678.900020033121 12345678.900020034984 17236812.841120291501 17236812.841120287776 17236812.766795057803 17236812.758586149663 17236812.758586149663 60290.661900662 2023-12-12T15:53:08.217192+00:00 12345678.899882238358 12345678.899882186204 12345678.899979986250 12345678.899993803352 12345678.899993803352 17236812.450367365032 17236812.450367361307 17236812.551536869258 17236812.331756059080 17236812.331756059080 60290.661912208 2023-12-12T15:53:09.214773+00:00 12345678.900035541505 12345678.900035491213 12345678.899994704872 12345678.899992529303 12345678.899992529303 17236812.936530563980 17236812.936530560255 17236812.902826093137 17236812.945599671453 17236812.945599671453 60290.661923792 2023-12-12T15:53:10.215621+00:00 12345678.899903871119 12345678.899903820828 12345678.899978190660 12345678.899930791929 12345678.899930793792 17236812.846957743168 17236812.846957739443 17236812.903278112411 17236812.905279628932 17236812.905279628932 60290.661935367 2023-12-12T15:53:11.215660+00:00 12345678.900070492178 12345678.900070440024 12345678.899993553758 12345678.899967543781 12345678.899967541918 17236813.032867304981 17236813.032867301255 17236812.893633265048 17236813.014144007117 17236813.014144007117 60290.661947126 2023-12-12T15:53:12.231651+00:00 12345678.899968639016 12345678.899968588725 12345678.899998590350 12345678.899995690212 12345678.899995692074 17236812.536630306393 17236812.536630298942 17236812.714137911797 17236812.631747461855 17236812.631747461855 60290.661958687 2023-12-12T15:53:13.230591+00:00 12345678.900107372552 12345678.900107320398 12345678.900007838383 12345678.900005800650 12345678.900005800650 17236813.181516319513 17236813.181516315788 17236812.963823258877 17236813.025669448078 17236813.025669448078 60290.661970162 2023-12-12T15:53:14.222024+00:00 12345678.899909598753 12345678.899909548461 12345678.900000454858 12345678.900016872212 12345678.900016872212 17236812.729737095535 17236812.729737091810 17236812.865186214447 17236812.948370240629 17236812.948370240629 60290.661981734 2023-12-12T15:53:15.221844+00:00 12345678.899941891432 12345678.899941839278 12345678.899998532608 12345678.900016391650 12345678.900016393512 17236812.619829241186 17236812.619829233736 17236812.760603934526 17236812.667983122170 17236812.667983122170 60290.661993383 2023-12-12T15:53:16.228340+00:00 12345678.900132244453 12345678.900132194161 12345678.899995079264 12345678.899989442900 12345678.899989441037 17236812.584186762571 17236812.584186758846 17236812.521551575512 17236812.511566914618 17236812.511566914618 60290.662004972 2023-12-12T15:53:17.229569+00:00 12345678.899891054258 12345678.899891003966 12345678.899986775592 12345678.899979455397 12345678.899979455397 17236812.001753177494 17236812.001753170043 17236812.022325240076 17236811.969379112124 17236811.969379112124 60290.662016547 2023-12-12T15:53:18.229678+00:00 12345678.900025371462 12345678.900025321171 12345678.900014670566 12345678.900023257360 12345678.900023255497 17236812.634324550629 17236812.634324543178 17236812.413812667131 17236812.513993091881 17236812.513993091881 60290.662028131 2023-12-12T15:53:19.230512+00:00 12345678.899925347418 12345678.899925297126 12345678.899968389422 12345678.899950735271 12345678.899950735271 17236812.606562234461 17236812.606562230736 17236812.660021875054 17236812.633558616042 17236812.633558616042 60290.662039641 2023-12-12T15:53:20.224995+00:00 12345678.900132374838 12345678.900132322684 12345678.900008084252 12345678.899995623156 12345678.899995625019 17236812.359814073890 17236812.359814066440 17236812.431537166238 17236812.335212092847 17236812.335212089121 60290.662051278 2023-12-12T15:53:21.230396+00:00 12345678.899863651022 12345678.899863598868 12345678.900003772229 12345678.900006480515 12345678.900006478652 17236812.324423871934 17236812.324423864484 17236812.413574047387 17236812.364349294454 17236812.364349294454 60290.662062727 2023-12-12T15:53:22.219657+00:00 12345678.900045253336 12345678.900045201182 12345678.900000348687 12345678.900002138689 12345678.900002136827 17236813.256548635662 17236813.256548628211 17236813.019485879689 17236813.259494710714 17236813.259494714439 60290.662074359 2023-12-12T15:53:23.224629+00:00 12345678.899997478351 12345678.899997426197 12345678.899993553758 12345678.899999476969 12345678.899999476969 17236812.529480278492 17236812.529480274767 17236812.702650867403 17236812.448468923569 17236812.448468923569 60290.662086008 2023-12-12T15:53:24.231084+00:00 12345678.900103842840 12345678.900103792548 12345678.900013281032 12345678.899998918176 12345678.899998916313 17236812.461496222764 17236812.461496215314 17236812.470582306385 17236812.296184539795 17236812.296184536070 60290.662097593 2023-12-12T15:53:25.232033+00:00 12345678.899938363582 12345678.899938311428 12345678.900003828108 12345678.900032304227 12345678.900032304227 17236812.610719479620 17236812.610719475895 17236812.593832179904 17236812.814688645303 17236812.814688645303 60290.662109066 2023-12-12T15:53:26.223285+00:00 12345678.899984315038 12345678.899984262884 12345678.899998849258 12345678.900004485622 12345678.900004483759 17236812.270665124059 17236812.270665120333 17236812.307150203735 17236812.345262326300 17236812.345262326300 60290.662120699 2023-12-12T15:53:27.228433+00:00 12345678.899927739054 12345678.899927686900 12345678.899990258738 12345678.899968938902 12345678.899968938902 17236812.382122635841 17236812.382122632116 17236812.295063748956 17236812.386518690735 17236812.386518690735 60290.662132265 2023-12-12T15:53:28.227677+00:00 12345678.900043498725 12345678.900043446571 12345678.899989111349 12345678.899981906638 12345678.899981908500 17236812.527112834156 17236812.527112826705 17236812.547381561249 17236812.678426016122 17236812.678426016122 60290.662143870 2023-12-12T15:53:29.230409+00:00 12345678.899979762733 12345678.899979712442 12345678.899994766340 12345678.899999566376 12345678.899999568239 17236812.598720669746 17236812.598720666021 17236812.647080160677 17236812.611162658781 17236812.611162658781 60290.662155429 2023-12-12T15:53:30.229071+00:00 12345678.900107558817 12345678.900107508525 12345678.899991326034 12345678.900015315041 12345678.900015315041 17236813.043488740921 17236813.043488737196 17236812.929561365396 17236813.016952347010 17236813.016952347010 60290.662166887 2023-12-12T15:53:31.219071+00:00 12345678.900013154373 12345678.900013104081 12345678.900020478293 12345678.900021787733 12345678.900021785870 17236812.589078586549 17236812.589078579098 17236812.694854632020 17236812.513100098819 17236812.513100098819 60290.662178484 2023-12-12T15:53:32.220992+00:00 12345678.899916199967 12345678.899916149676 12345678.899983352050 12345678.899957224727 12345678.899957221001 17236813.005809586495 17236813.005809582770 17236812.989836156368 17236813.001273702830 17236813.001273702830 60290.662190137 2023-12-12T15:53:33.227874+00:00 12345678.899986894801 12345678.899986842647 12345678.900006944314 12345678.900024067611 12345678.900024069473 17236812.842028729618 17236812.842028722167 17236812.857966050506 17236812.834701873362 17236812.834701873362 60290.662201813 2023-12-12T15:53:34.236632+00:00 12345678.899932594970 12345678.899932544678 12345678.899996755645 12345678.900017622858 12345678.900017620996 17236812.809318743646 17236812.809318736196 17236812.838590864092 17236812.794954601675 17236812.794954601675 60290.662213218 2023-12-12T15:53:35.222080+00:00 12345678.900124389678 12345678.900124337524 12345678.900000233203 12345678.900030361488 12345678.900030359626 17236812.838722743094 17236812.838722739369 17236812.934748932719 17236812.911499191076 17236812.911499191076 60290.662224924 2023-12-12T15:53:36.233400+00:00 12345678.899957332760 12345678.899957282469 12345678.900005182251 12345678.900021430105 12345678.900021428242 17236812.893083043396 17236812.893083039671 17236812.737469565123 17236812.756617859006 17236812.756617855281 60290.662236353 2023-12-12T15:53:37.220940+00:00 12345678.900064943358 12345678.900064893067 12345678.899992151186 12345678.899970797822 12345678.899970795959 17236812.653352938592 17236812.653352931142 17236812.625678390265 17236812.672120478004 17236812.672120478004 60290.662247987 2023-12-12T15:53:38.226040+00:00 12345678.899976475164 12345678.899976423010 12345678.900001443923 12345678.899994982406 12345678.899994982406 17236812.970187909901 17236812.970187906176 17236812.997089765966 17236813.080095093697 17236813.080095097423 60290.662259554 2023-12-12T15:53:39.225456+00:00 12345678.899939917028 12345678.899939864874 12345678.899994632229 12345678.899996578693 12345678.899996576831 17236812.853102363646 17236812.853102356195 17236812.942807696760 17236812.909563016146 17236812.909563016146 60290.662271191 2023-12-12T15:53:40.230894+00:00 12345678.900008069351 12345678.900008019060 12345678.899979541078 12345678.899960618466 12345678.899960618466 17236813.059411603957 17236813.059411596507 17236813.016141761094 17236813.173408798873 17236813.173408795148 60290.662282740 2023-12-12T15:53:41.228727+00:00 12345678.899989623576 12345678.899989573285 12345678.900008054450 12345678.900057811290 12345678.900057813153 17236812.621044863015 17236812.621044855565 17236812.563838031143 17236812.539635188878 17236812.539635188878 60290.662294231 2023-12-12T15:53:42.221551+00:00 12345678.899982189760 12345678.899982137606 12345678.899972943589 12345678.899992393330 12345678.899992391467 17236812.433271206915 17236812.433271203190 17236812.468989975750 17236812.422607854009 17236812.422607854009 60290.662305911 2023-12-12T15:53:43.230720+00:00 12345678.900058764964 12345678.900058712810 12345678.899994013831 12345678.899988928810 12345678.899988928810 17236813.003901444376 17236813.003901436925 17236813.036840390414 17236813.179931577295 17236813.179931577295 60290.662317460 2023-12-12T15:53:44.228596+00:00 12345678.899923069403 12345678.899923017249 12345678.899989588186 12345678.899966927245 12345678.899966927245 17236813.294596768916 17236813.294596761465 17236813.125197302550 17236813.131409399211 17236813.131409399211 60290.662329045 2023-12-12T15:53:45.229496+00:00 12345678.899983178824 12345678.899983126670 12345678.900006642565 12345678.900043571368 12345678.900043573231 17236813.175384625793 17236813.175384622067 17236813.242466680706 17236813.206359218806 17236813.206359218806 60290.662340615 2023-12-12T15:53:46.229185+00:00 12345678.900039277971 12345678.900039227679 12345678.900015832856 12345678.900000389665 12345678.900000389665 17236813.205401107669 17236813.205401103944 17236813.230605822057 17236813.133870072663 17236813.133870072663 60290.662352113 2023-12-12T15:53:47.222577+00:00 12345678.900080692023 12345678.900080639869 12345678.900002241135 12345678.900009283796 12345678.900009281933 17236813.303795427084 17236813.303795423359 17236813.376186888665 17236813.461912006140 17236813.461912006140 60290.662363790 2023-12-12T15:53:48.231478+00:00 12345678.899822302163 12345678.899822250009 12345678.899973187596 12345678.899971365929 12345678.899971364066 17236813.029862917960 17236813.029862910509 17236813.098068900406 17236813.086828052998 17236813.086828052998 60290.662375365 2023-12-12T15:53:49.231533+00:00 12345678.900139130652 12345678.900139080361 12345678.900002626702 12345678.900020129979 12345678.900020129979 17236813.270316336304 17236813.270316332579 17236813.156433362514 17236813.378700964153 17236813.378700964153 60290.662386952 2023-12-12T15:53:50.232677+00:00 12345678.899870781228 12345678.899870729074 12345678.900001747534 12345678.899997754022 12345678.899997754022 17236812.750614486635 17236812.750614482909 17236812.841488104314 17236812.790306184441 17236812.790306184441 60290.662398485 2023-12-12T15:53:51.229147+00:00 12345678.900012621656 12345678.900012569502 12345678.899996662512 12345678.900013357401 12345678.900013357401 17236813.120676968247 17236813.120676964521 17236813.007299341261 17236813.031592726707 17236813.031592726707 60290.662409987 2023-12-12T15:53:52.222868+00:00 12345678.899998812005 12345678.899998759851 12345678.899990115315 12345678.900009587407 12345678.900009589270 17236812.895393934101 17236812.895393930376 17236812.882968414575 17236812.840726647526 17236812.840726647526 60290.662421639 2023-12-12T15:53:53.229601+00:00 12345678.900075269863 12345678.900075219572 12345678.899994483218 12345678.900013456121 12345678.900013454258 17236812.614359736443 17236812.614359732717 17236812.721708368510 17236812.640101779252 17236812.640101779252 60290.662433214 2023-12-12T15:53:54.229672+00:00 12345678.899975623935 12345678.899975571781 12345678.899998195469 12345678.899994134903 12345678.899994134903 17236813.131209544837 17236813.131209541112 17236813.077968969941 17236813.187127638608 17236813.187127638608 60290.662444752 2023-12-12T15:53:55.226549+00:00 12345678.899985304102 12345678.899985251948 12345678.899992089719 12345678.899966936558 12345678.899966934696 17236813.375285454094 17236813.375285450369 17236813.345668610185 17236813.395153041929 17236813.395153041929 60290.662456287 2023-12-12T15:53:56.223183+00:00 12345678.900029351935 12345678.900029301643 12345678.900001604110 12345678.899963313714 12345678.899963315576 17236813.437276389450 17236813.437276385725 17236813.438316803426 17236813.445801056921 17236813.445801056921 60290.662467946 2023-12-12T15:53:57.230564+00:00 12345678.900019891560 12345678.900019841269 12345678.900001188740 12345678.899985136464 12345678.899985138327 17236813.229507107288 17236813.229507103562 17236813.223735097796 17236813.271133828908 17236813.271133828908 60290.662479550 2023-12-12T15:53:58.233126+00:00 12345678.899938652292 12345678.899938600138 12345678.900003498420 12345678.899987602606 12345678.899987602606 17236813.091961741447 17236813.091961733997 17236813.147476729006 17236813.183084715158 17236813.183084715158 60290.662491076 2023-12-12T15:53:59.228926+00:00 12345678.899954620749 12345678.899954568595 12345678.899999123067 12345678.900019833818 12345678.900019833818 17236813.137721624225 17236813.137721620500 17236813.088656734675 17236813.059515576810 17236813.059515576810 60290.662502645 2023-12-12T15:54:00.228503+00:00 12345678.900047002360 12345678.900046952069 12345678.899994974956 12345678.899988811463 12345678.899988811463 17236813.406800229102 17236813.406800221652 17236813.410528093576 17236813.480469748378 17236813.480469748378 60290.662515095 2023-12-12T15:54:01.304232+00:00 12345678.899934755638 12345678.899934705347 12345678.899988245219 12345678.899968376383 12345678.899968378246 17236813.501224905252 17236813.501224901527 17236813.457996997982 17236813.316379159689 17236813.316379159689 60290.662525862 2023-12-12T15:54:02.234413+00:00 12345678.900098074228 12345678.900098023936 12345678.899997426197 12345678.899997141212 12345678.899997137487 17236813.196026533842 17236813.196026530117 17236813.207664348185 17236813.208686437458 17236813.208686437458 60290.662537294 2023-12-12T15:54:03.222214+00:00 12345678.899878216907 12345678.899878166616 12345678.899990605190 12345678.899964630604 12345678.899964630604 17236813.291282467544 17236813.291282460093 17236813.403086844832 17236813.558581937104 17236813.558581937104 60290.662548822 2023-12-12T15:54:04.218272+00:00 12345678.900097431615 12345678.900097379461 12345678.900006081909 12345678.899993360043 12345678.899993363768 17236813.420880712569 17236813.420880708843 17236813.299062743783 17236813.256284963340 17236813.256284963340 60290.662560361 2023-12-12T15:54:05.215215+00:00 12345678.899926634505 12345678.899926582351 12345678.899990787730 12345678.899993518367 12345678.899993518367 17236813.196191035211 17236813.196191031486 17236813.256103407592 17236813.330306008458 17236813.330306008458 60290.662571948 2023-12-12T15:54:06.216318+00:00 12345678.900120599195 12345678.900120547041 12345678.899998178706 12345678.899999903515 12345678.899999901652 17236813.430503375828 17236813.430503372103 17236813.380010984838 17236813.457071665674 17236813.457071669400 60290.662583516 2023-12-12T15:54:07.215791+00:00 12345678.899975793436 12345678.899975743145 12345678.900014191866 12345678.900022212416 12345678.900022212416 17236813.306857898831 17236813.306857895106 17236813.357298493385 17236813.265349954367 17236813.265349954367 60290.662595092 2023-12-12T15:54:08.215957+00:00 12345678.899921324104 12345678.899921273813 12345678.900002265349 12345678.900000603870 12345678.900000605732 17236813.489156339318 17236813.489156335592 17236813.633860848844 17236813.527526758611 17236813.527526758611 60290.662606698 2023-12-12T15:54:09.218693+00:00 12345678.900026159361 12345678.900026107207 12345678.900001829490 12345678.900011098012 12345678.900011099875 17236813.499913327396 17236813.499913319945 17236813.433530442417 17236813.319138649851 17236813.319138649851 60290.662618221 2023-12-12T15:54:10.214252+00:00 12345678.900042217225 12345678.900042166933 12345678.899987028912 12345678.899982262403 12345678.899982262403 17236813.186224345118 17236813.186224341393 17236813.122451443225 17236813.107368566096 17236813.107368566096 60290.662629850 2023-12-12T15:54:11.219012+00:00 12345678.899996459484 12345678.899996407330 12345678.899992274120 12345678.899975387380 12345678.899975387380 17236813.298388812691 17236813.298388808966 17236813.208333533257 17236813.293394077569 17236813.293394077569 60290.662641542 2023-12-12T15:54:12.229254+00:00 12345678.900043202564 12345678.900043150410 12345678.900006681681 12345678.900007871911 12345678.900007871911 17236813.095850039274 17236813.095850035548 17236813.273000869900 17236813.338623259217 17236813.338623259217 60290.662653124 2023-12-12T15:54:13.229908+00:00 12345678.899958362803 12345678.899958312511 12345678.899989867583 12345678.899982865900 12345678.899982865900 17236813.327945481986 17236813.327945474535 17236813.285996295512 17236813.318556141108 17236813.318556141108 60290.662664604 2023-12-12T15:54:14.221815+00:00 12345678.900017857552 12345678.900017807260 12345678.900011574849 12345678.900016726926 12345678.900016725063 17236813.006888259202 17236813.006888255477 17236813.019760899246 17236812.987303309143 17236812.987303309143 60290.662676272 2023-12-12T15:54:15.229903+00:00 12345678.899973271415 12345678.899973221123 12345678.899975227192 12345678.899955173954 12345678.899955173954 17236813.561783276498 17236813.561783269048 17236813.311561848968 17236813.651085410267 17236813.651085410267 60290.662687740 2023-12-12T15:54:16.220755+00:00 12345678.899989854544 12345678.899989802390 12345678.899995397776 12345678.899976259097 12345678.899976259097 17236813.035580217838 17236813.035580214113 17236813.108030226082 17236812.947346482426 17236812.947346482426 60290.662699462 2023-12-12T15:54:17.233547+00:00 12345678.899969043210 12345678.899968991056 12345678.900014173239 12345678.900008814409 12345678.900008812547 17236812.906201861799 17236812.906201858073 17236813.042562674731 17236812.825358353555 17236812.825358353555 60290.662710991 2023-12-12T15:54:18.229617+00:00 12345678.899926960468 12345678.899926910177 12345678.899999205023 12345678.899994459003 12345678.899994459003 17236812.992155168205 17236812.992155164480 17236813.123716454953 17236813.080712262541 17236813.080712258816 60290.662722569 2023-12-12T15:54:19.230003+00:00 12345678.900068160146 12345678.900068109855 12345678.899988323450 12345678.899979833513 12345678.899979831651 17236813.786549121141 17236813.786549117416 17236813.534080795944 17236813.690202090889 17236813.690202090889 60290.662734096 2023-12-12T15:54:20.225944+00:00 12345678.899961849675 12345678.899961799383 12345678.900002153590 12345678.899992324412 12345678.899992326275 17236813.332645077258 17236813.332645073533 17236813.429442632943 17236813.472961504012 17236813.472961504012 60290.662745694 2023-12-12T15:54:21.227918+00:00 12345678.899994937703 12345678.899994887412 12345678.899998020381 12345678.899982513860 12345678.899982513860 17236813.787076301873 17236813.787076298147 17236813.790196694434 17236813.710266429931 17236813.710266429931 60290.662757269 2023-12-12T15:54:22.228056+00:00 12345678.899988792837 12345678.899988742545 12345678.900016881526 12345678.900007668883 12345678.900007667020 17236814.046755246818 17236814.046755239367 17236814.111934840679 17236813.910247366875 17236813.910247366875 60290.662768852 2023-12-12T15:54:23.228856+00:00 12345678.900139434263 12345678.900139383972 12345678.900004955009 12345678.899969007820 12345678.899969005957 17236814.107585437596 17236814.107585430145 17236814.088583707809 17236814.078864101321 17236814.078864101321 60290.662780534 2023-12-12T15:54:24.238117+00:00 12345678.899972969666 12345678.899972919375 12345678.899999810383 12345678.899996543303 12345678.899996545166 17236813.939164280891 17236813.939164277166 17236813.877891436219 17236813.947627577931 17236813.947627581656 60290.662792047 2023-12-12T15:54:25.232911+00:00 12345678.899866150692 12345678.899866098538 12345678.899986613542 12345678.899984482676 12345678.899984480813 17236813.739606600255 17236813.739606596529 17236813.657615188509 17236813.615392897278 17236813.615392897278 60290.662803543 2023-12-12T15:54:26.226087+00:00 12345678.900121372193 12345678.900121320039 12345678.899991290644 12345678.899994712323 12345678.899994710460 17236813.494481664151 17236813.494481656700 17236813.566415548325 17236813.567306745797 17236813.567306745797 60290.662815033 2023-12-12T15:54:27.218902+00:00 12345678.899874880910 12345678.899874830619 12345678.899986941367 12345678.899991923943 12345678.899991923943 17236813.755674019456 17236813.755674015731 17236813.806373972446 17236813.849711053073 17236813.849711053073 60290.662826850 2023-12-12T15:54:28.239810+00:00 12345678.899994382635 12345678.899994330481 12345678.900006650016 12345678.900011299178 12345678.900011299178 17236814.073337048292 17236814.073337044567 17236813.929579060525 17236813.943506702781 17236813.943506702781 60290.662838290 2023-12-12T15:54:29.228303+00:00 12345678.900055123493 12345678.900055071339 12345678.900018902496 12345678.900045175105 12345678.900045176968 17236813.456244930625 17236813.456244923174 17236813.526832837611 17236813.498584438115 17236813.498584441841 60290.662849876 2023-12-12T15:54:30.229302+00:00 12345678.900014834478 12345678.900014782324 12345678.899996185675 12345678.900000488386 12345678.900000488386 17236813.457328550518 17236813.457328546792 17236813.450930982828 17236813.580766934901 17236813.580766934901 60290.662861443 2023-12-12T15:54:31.228671+00:00 12345678.900015123188 12345678.900015072897 12345678.900004036725 12345678.900024514645 12345678.900024512783 17236813.230359267443 17236813.230359259993 17236813.257506679744 17236813.218593131751 17236813.218593131751 60290.662873012 2023-12-12T15:54:32.228219+00:00 12345678.899934912100 12345678.899934861809 12345678.900004560128 12345678.900010973215 12345678.900010973215 17236813.399007674307 17236813.399007666856 17236813.588368043303 17236813.548375748098 17236813.548375748098 60290.662884574 2023-12-12T15:54:33.227180+00:00 12345678.900133665651 12345678.900133613497 12345678.900002496317 12345678.900016639382 12345678.900016639382 17236813.875404905528 17236813.875404901803 17236813.611177954823 17236813.599363960326 17236813.599363960326 60290.662896093 2023-12-12T15:54:34.222462+00:00 12345678.899883454666 12345678.899883404374 12345678.899993658066 12345678.900016013533 12345678.900016013533 17236813.275628764182 17236813.275628756732 17236813.450829673558 17236813.330144461244 17236813.330144461244 60290.662907753 2023-12-12T15:54:35.229879+00:00 12345678.900009209290 12345678.900009157136 12345678.899962762371 12345678.899948826060 12345678.899948824197 17236814.108595471829 17236814.108595468104 17236813.994880471379 17236814.179291717708 17236814.179291717708 60290.662919384 2023-12-12T15:54:36.234781+00:00 12345678.899990461767 12345678.899990411475 12345678.900008134544 12345678.900041664019 12345678.900041665882 17236813.672801233828 17236813.672801230103 17236813.732046473771 17236813.768547218293 17236813.768547218293 60290.662930885 2023-12-12T15:54:37.228460+00:00 12345678.900075893849 12345678.900075843558 12345678.899984076619 12345678.899993533269 12345678.899993533269 17236813.664137799293 17236813.664137795568 17236813.708486143500 17236813.647013820708 17236813.647013820708 60290.662942470 2023-12-12T15:54:38.229382+00:00 12345678.899854144081 12345678.899854093790 12345678.900004526600 12345678.899999862537 12345678.899999862537 17236814.161319371313 17236814.161319367588 17236814.059617262334 17236814.100592676550 17236814.100592676550 60290.662954046 2023-12-12T15:54:39.229567+00:00 12345678.900131613016 12345678.900131560862 12345678.899992866442 12345678.899963345379 12345678.899963347241 17236814.059712544084 17236814.059712540358 17236814.075186114758 17236814.084416598082 17236814.084416601807 60290.662965601 2023-12-12T15:54:40.227954+00:00 12345678.899964727461 12345678.899964677170 12345678.900011856109 12345678.900005053729 12345678.900005051866 17236813.208736717701 17236813.208736713976 17236813.347260326147 17236813.181634057313 17236813.181634057313 60290.662977123 2023-12-12T15:54:41.223445+00:00 12345678.899922313169 12345678.899922262877 12345678.900004731491 12345678.899999702349 12345678.899999702349 17236813.400872111320 17236813.400872107595 17236813.253191191703 17236813.338488370180 17236813.338488370180 60290.662988791 2023-12-12T15:54:42.231583+00:00 12345678.900114310905 12345678.900114258751 12345678.899999616668 12345678.900001021102 12345678.900001022965 17236813.795367773622 17236813.795367769897 17236813.768674168736 17236813.957120031118 17236813.957120031118 60290.663000331 2023-12-12T15:54:43.228567+00:00 12345678.899848774076 12345678.899848723784 12345678.900000570342 12345678.900008207187 12345678.900008207187 17236813.655001651496 17236813.655001647770 17236813.630317728966 17236813.568504318595 17236813.568504318595 60290.663011829 2023-12-12T15:54:44.222012+00:00 12345678.900201819837 12345678.900201767683 12345678.899988206103 12345678.899998500943 12345678.899998500943 17236813.521247923374 17236813.521247919649 17236813.585760153830 17236813.515909865499 17236813.515909865499 60290.663023459 2023-12-12T15:54:45.226884+00:00 12345678.899945382029 12345678.899945331737 12345678.899998743087 12345678.900000447407 12345678.900000445545 17236813.930767852813 17236813.930767849088 17236813.837863471359 17236813.867498423904 17236813.867498423904 60290.663035047 2023-12-12T15:54:46.228100+00:00 12345678.899984506890 12345678.899984454736 12345678.899983743206 12345678.899985507131 12345678.899985507131 17236814.140238296241 17236814.140238292515 17236814.156011220068 17236814.335338708013 17236814.335338708013 60290.663046641 2023-12-12T15:54:47.229816+00:00 12345678.899846985936 12345678.899846933782 12345678.899987433106 12345678.899988913909 12345678.899988912046 17236813.532772518694 17236813.532772514969 17236813.640756413341 17236813.502609565854 17236813.502609562129 60290.663058202 2023-12-12T15:54:48.228677+00:00 12345678.900103216991 12345678.900103166699 12345678.899995846674 12345678.899987475947 12345678.899987475947 17236813.879995938390 17236813.879995934665 17236813.783009048551 17236813.810140147805 17236813.810140147805 60290.663069784 2023-12-12T15:54:49.229289+00:00 12345678.899929577485 12345678.899929525331 12345678.900013854727 12345678.900042686611 12345678.900042686611 17236814.007678456604 17236814.007678452879 17236813.990449935198 17236814.008639343083 17236814.008639343083 60290.663081356 2023-12-12T15:54:50.229173+00:00 12345678.899937253445 12345678.899937201291 12345678.899988226593 12345678.899963738397 12345678.899963738397 17236813.788456428796 17236813.788456421345 17236813.879638183862 17236813.703153554350 17236813.703153554350 60290.663092850 2023-12-12T15:54:51.222215+00:00 12345678.900052692741 12345678.900052640587 12345678.899979852140 12345678.899950208142 12345678.899950206280 17236813.893595192581 17236813.893595185131 17236813.937794454396 17236813.835896484554 17236813.835896488279 60290.663104516 2023-12-12T15:54:52.230241+00:00 12345678.899973159656 12345678.899973109365 12345678.900038069114 12345678.900045910850 12345678.900045910850 17236814.180930953473 17236814.180930946022 17236814.193509649485 17236814.167420655489 17236814.167420655489 60290.663115994 2023-12-12T15:54:53.221894+00:00 12345678.900198703632 12345678.900198653340 12345678.900007288903 12345678.899982921779 12345678.899982923642 17236814.268732380122 17236814.268732376397 17236814.206950441003 17236814.222095355392 17236814.222095355392 60290.663127672 2023-12-12T15:54:54.230902+00:00 12345678.899854386225 12345678.899854335934 12345678.899969941005 12345678.899953979999 12345678.899953981861 17236813.769908159971 17236813.769908152521 17236813.780665487051 17236813.795882955194 17236813.795882955194 60290.663139147 2023-12-12T15:54:55.222274+00:00 12345678.900073297322 12345678.900073247030 12345678.899991659448 12345678.899994973093 12345678.899994973093 17236813.708451628685 17236813.708451624960 17236813.535147599876 17236813.508766803890 17236813.508766800165 60290.663150784 2023-12-12T15:54:56.227699+00:00 12345678.900038953871 12345678.900038903579 12345678.900003086776 12345678.899990785867 12345678.899990784004 17236813.358206801116 17236813.358206797391 17236813.667036477476 17236813.670748893172 17236813.670748893172 60290.663162294 2023-12-12T15:54:57.222177+00:00 12345678.899988148361 12345678.899988096207 12345678.899991363287 12345678.899991594255 12345678.899991592392 17236813.365331269801 17236813.365331266075 17236813.363619811833 17236813.362181030214 17236813.362181030214 60290.663173865 2023-12-12T15:54:58.221950+00:00 12345678.899981088936 12345678.899981038645 12345678.899996997789 12345678.900002822280 12345678.900002822280 17236813.415893156081 17236813.415893148631 17236813.313121736050 17236813.358938444406 17236813.358938444406 60290.663185524 2023-12-12T15:54:59.229294+00:00 12345678.900009453297 12345678.900009403005 12345678.900003014132 12345678.900006143376 12345678.900006141514 17236813.542013641447 17236813.542013637722 17236813.474832553416 17236813.482044581324 17236813.482044581324 60290.663197115 2023-12-12T15:55:00.230725+00:00 12345678.899982575327 12345678.899982523173 12345678.899987366050 12345678.899979151785 12345678.899979153648 17236813.462778642774 17236813.462778639048 17236813.511265486479 17236813.467282809317 17236813.467282809317 60290.663210020 2023-12-12T15:55:01.345735+00:00 12345678.899929787964 12345678.899929735810 12345678.899996506050 12345678.899998029694 12345678.899998027831 17236813.609855670482 17236813.609855663031 17236813.666290801018 17236813.592327028513 17236813.592327028513 60290.663220489 2023-12-12T15:55:02.250248+00:00 12345678.899940531701 12345678.899940479547 12345678.900021370500 12345678.900014718994 12345678.900014715269 17236813.472488388419 17236813.472488384694 17236813.496678780764 17236813.486797515303 17236813.486797519028 60290.663232021 2023-12-12T15:55:03.246600+00:00 12345678.900030147284 12345678.900030095130 12345678.899988532066 12345678.899958059192 12345678.899958057329 17236813.503443654627 17236813.503443647176 17236813.475931536406 17236813.540733486414 17236813.540733486414 60290.663243568 2023-12-12T15:55:04.244241+00:00 12345678.900057395920 12345678.900057345629 12345678.900012355298 12345678.900041524321 12345678.900041524321 17236813.707330688834 17236813.707330685109 17236813.553847353905 17236813.634508639574 17236813.634508639574 60290.663255100 2023-12-12T15:55:05.240637+00:00 12345678.899928424507 12345678.899928372353 12345678.899982094765 12345678.899991396815 12345678.899991398677 17236813.571127582341 17236813.571127578616 17236813.734222430736 17236813.888586711138 17236813.888586711138 60290.663266413 2023-12-12T15:55:06.218073+00:00 12345678.900005258620 12345678.900005206466 12345678.899987623096 12345678.900005446747 12345678.900005446747 17236813.925587724894 17236813.925587721169 17236813.880599651486 17236813.733895104378 17236813.733895104378 60290.663277970 2023-12-12T15:55:07.216602+00:00 12345678.899991223589 12345678.899991173297 12345678.899982161820 12345678.899965006858 12345678.899965008721 17236814.139939624816 17236814.139939621091 17236814.148389305919 17236814.242980465293 17236814.242980465293 60290.663289582 2023-12-12T15:55:08.219900+00:00 12345678.899996658787 12345678.899996608496 12345678.899994743988 12345678.899992192164 12345678.899992194027 17236813.811033423990 17236813.811033420265 17236813.869978770614 17236813.760703939945 17236813.760703943670 60290.663301106 2023-12-12T15:55:09.215545+00:00 12345678.899922804907 12345678.899922754616 12345678.899992827326 12345678.900023696944 12345678.900023695081 17236814.165624853224 17236814.165624849498 17236814.008758503944 17236814.054546318948 17236814.054546318948 60290.663312681 2023-12-12T15:55:10.215619+00:00 12345678.900162801147 12345678.900162748992 12345678.899977719411 12345678.899983616546 12345678.899983618408 17236813.543641876429 17236813.543641868979 17236813.693710573018 17236813.569829069078 17236813.569829069078 60290.663324270 2023-12-12T15:55:11.216975+00:00 12345678.899844655767 12345678.899844603613 12345678.900016503409 12345678.900017632172 12345678.900017632172 17236814.099936388433 17236814.099936384708 17236813.991823315620 17236814.083168141544 17236814.083168141544 60290.663335821 2023-12-12T15:55:12.214948+00:00 12345678.900088893250 12345678.900088841096 12345678.900006743148 12345678.900018755347 12345678.900018757209 17236813.965556588024 17236813.965556584299 17236813.959679488093 17236813.984629306942 17236813.984629306942 60290.663347395 2023-12-12T15:55:13.214900+00:00 12345678.900058761239 12345678.900058710948 12345678.899996502325 12345678.899999806657 12345678.899999802932 17236813.893198247999 17236813.893198240548 17236813.831156138331 17236813.895423203707 17236813.895423203707 60290.663358974 2023-12-12T15:55:14.215325+00:00 12345678.899957679212 12345678.899957628921 12345678.900004329160 12345678.900012934580 12345678.900012936443 17236813.996652767062 17236813.996652763337 17236813.984146915376 17236814.025623314083 17236814.025623314083 60290.663370543 2023-12-12T15:55:15.214899+00:00 12345678.900008024648 12345678.900007972494 12345678.899998031557 12345678.900023736060 12345678.900023734197 17236814.176961947232 17236814.176961943507 17236814.198331933469 17236814.208919063210 17236814.208919063210 60290.663382125 2023-12-12T15:55:16.215604+00:00 12345678.899907061830 12345678.899907009676 12345678.899989116937 12345678.899988092482 12345678.899988094345 17236814.174168169498 17236814.174168165773 17236814.289899680763 17236814.185574393719 17236814.185574393719 60290.663393713 2023-12-12T15:55:17.216808+00:00 12345678.900058159605 12345678.900058107451 12345678.900003816932 12345678.899993889034 12345678.899993889034 17236814.078059062362 17236814.078059058636 17236814.064553443342 17236813.915220465511 17236813.915220465511 60290.663405280 2023-12-12T15:55:18.216195+00:00 12345678.899898668751 12345678.899898616597 12345678.899990307167 12345678.899992216378 12345678.899992216378 17236814.006981343031 17236814.006981339306 17236813.919332768768 17236813.943634230644 17236813.943634230644 60290.663416847 2023-12-12T15:55:19.215551+00:00 12345678.900170400739 12345678.900170348585 12345678.899992886931 12345678.900015957654 12345678.900015955791 17236814.323552452028 17236814.323552444577 17236814.268456518650 17236814.283390145749 17236814.283390145749 60290.663428418 2023-12-12T15:55:20.215311+00:00 12345678.899880522862 12345678.899880470708 12345678.899999696761 12345678.900003632531 12345678.900003630668 17236814.419276427478 17236814.419276423752 17236814.458648651838 17236814.476795028895 17236814.476795028895 60290.663439986 2023-12-12T15:55:21.214831+00:00 12345678.900007765740 12345678.900007713586 12345678.899987587705 12345678.900003369898 12345678.900003369898 17236814.348139539361 17236814.348139535636 17236814.362625092268 17236814.484574321657 17236814.484574317932 60290.663451560 2023-12-12T15:55:22.214799+00:00 12345678.900082439184 12345678.900082388893 12345678.900012796745 12345678.900021554902 12345678.900021556765 17236814.174542825669 17236814.174542821944 17236814.233087748289 17236814.297332324088 17236814.297332324088 60290.663463145 2023-12-12T15:55:23.215755+00:00 12345678.899951983243 12345678.899951932952 12345678.899985676631 12345678.899990087375 12345678.899990087375 17236814.221984118223 17236814.221984114498 17236814.165044557303 17236814.056691311300 17236814.056691315025 60290.663474718 2023-12-12T15:55:24.215607+00:00 12345678.900043131784 12345678.900043079630 12345678.900008609518 12345678.900042956695 12345678.900042954832 17236814.040793016553 17236814.040793012828 17236814.198393732309 17236814.022636342794 17236814.022636342794 60290.663486284 2023-12-12T15:55:25.214901+00:00 12345678.899861216545 12345678.899861164391 12345678.900029143319 12345678.900051085278 12345678.900051083416 17236814.362217318267 17236814.362217314541 17236814.303293384612 17236814.314235344529 17236814.314235344529 60290.663497858 2023-12-12T15:55:26.214954+00:00 12345678.900153856725 12345678.900153806433 12345678.900004399940 12345678.900036625564 12345678.900036625564 17236814.227235365659 17236814.227235361934 17236814.175238527358 17236814.265186876059 17236814.265186872333 60290.663509432 2023-12-12T15:55:27.214952+00:00 12345678.899859663099 12345678.899859612808 12345678.899984277785 12345678.900001784787 12345678.900001784787 17236814.322766307741 17236814.322766300291 17236814.456880658865 17236814.523644302040 17236814.523644302040 60290.663521018 2023-12-12T15:55:28.215964+00:00 12345678.900085737929 12345678.900085687637 12345678.899995908141 12345678.899993162602 12345678.899993162602 17236814.668950360268 17236814.668950356543 17236814.545867312700 17236814.497809909284 17236814.497809909284 60290.663532776 2023-12-12T15:55:29.231870+00:00 12345678.899987088516 12345678.899987036362 12345678.899989949539 12345678.899974852800 12345678.899974852800 17236814.435561589897 17236814.435561582446 17236814.426550894976 17236814.437655769289 17236814.437655769289 60290.663544156 2023-12-12T15:55:30.215036+00:00 12345678.900043485686 12345678.900043435395 12345678.899989798665 12345678.899997849017 12345678.899997847155 17236814.071424897760 17236814.071424894035 17236814.236058719456 17236814.010347470641 17236814.010347470641 60290.663555726 2023-12-12T15:55:31.214784+00:00 12345678.899823958054 12345678.899823905900 12345678.899971013889 12345678.899951871485 12345678.899951871485 17236814.853483047336 17236814.853483043611 17236814.789994221181 17236814.772651132196 17236814.772651132196 60290.663567309 2023-12-12T15:55:32.215476+00:00 12345678.900021892041 12345678.900021841750 12345678.900006756186 12345678.900006130338 12345678.900006128475 17236815.328836206347 17236815.328836202621 17236815.216413319111 17236815.378015201539 17236815.378015201539 60290.663579018 2023-12-12T15:55:33.227145+00:00 12345678.900095950812 12345678.900095900521 12345678.900006879121 12345678.899998407811 12345678.899998405948 17236815.112735103816 17236815.112735096365 17236814.939214196056 17236814.999697554857 17236814.999697554857 60290.663590698 2023-12-12T15:55:34.236253+00:00 12345678.899902652949 12345678.899902602658 12345678.899992583320 12345678.900000577793 12345678.900000575930 17236814.566321559250 17236814.566321555525 17236814.736339960247 17236814.746508229524 17236814.746508229524 60290.663602097 2023-12-12T15:55:35.221201+00:00 12345678.900130175054 12345678.900130122900 12345678.899999039248 12345678.900002298877 12345678.900002300739 17236814.833217132837 17236814.833217129111 17236814.878487050533 17236814.918807961047 17236814.918807961047 60290.663613737 2023-12-12T15:55:36.226863+00:00 12345678.899854013696 12345678.899853963405 12345678.900005152449 12345678.900033717975 12345678.900033719838 17236814.511876918375 17236814.511876914650 17236814.467236965895 17236814.342687763274 17236814.342687763274 60290.663625327 2023-12-12T15:55:37.228246+00:00 12345678.900082362816 12345678.900082310662 12345678.899989075959 12345678.900004522875 12345678.900004522875 17236814.317234583199 17236814.317234579474 17236814.423376347870 17236814.351386658847 17236814.351386658847 60290.663636846 2023-12-12T15:55:38.223535+00:00 12345678.900063540787 12345678.900063488632 12345678.899997267872 12345678.900020098314 12345678.900020100176 17236815.120610803366 17236815.120610795915 17236814.903467562050 17236815.084077935666 17236815.084077935666 60290.663648447 2023-12-12T15:55:39.225804+00:00 12345678.899951856583 12345678.899951806292 12345678.899993151426 12345678.899989698082 12345678.899989696220 17236814.614765033126 17236814.614765025675 17236814.783611226827 17236814.642679847777 17236814.642679847777 60290.663659974 2023-12-12T15:55:40.221777+00:00 12345678.899977786466 12345678.899977736175 12345678.900016546249 12345678.900013530627 12345678.900013530627 17236814.919691413641 17236814.919691406190 17236814.936456143856 17236814.909544005990 17236814.909544002265 60290.663671643 2023-12-12T15:55:41.229964+00:00 12345678.899941775948 12345678.899941725656 12345678.899993713945 12345678.899963971227 12345678.899963969365 17236814.577643580735 17236814.577643577009 17236814.594607859850 17236814.564962580800 17236814.564962580800 60290.663683130 2023-12-12T15:55:42.222460+00:00 12345678.900062378496 12345678.900062328205 12345678.899992855266 12345678.899997787550 12345678.899997787550 17236814.810466445982 17236814.810466442257 17236814.684304382652 17236814.844855524600 17236814.844855524600 60290.663694712 2023-12-12T15:55:43.223129+00:00 12345678.899893321097 12345678.899893270805 12345678.899998484179 12345678.900012562051 12345678.900012560189 17236814.683992762119 17236814.683992758393 17236814.657463558018 17236814.733681574464 17236814.733681574464 60290.663706349 2023-12-12T15:55:44.228517+00:00 12345678.900120686740 12345678.900120634586 12345678.899995977059 12345678.900021839887 12345678.900021838024 17236814.508822064847 17236814.508822061121 17236814.542634714395 17236814.474995031953 17236814.474995035678 60290.663717919 2023-12-12T15:55:45.228156+00:00 12345678.900060739368 12345678.900060687214 12345678.899992838502 12345678.899973182008 12345678.899973183870 17236814.528199531138 17236814.528199523687 17236814.629507940263 17236814.495274450630 17236814.495274446905 60290.663729480 2023-12-12T15:55:46.227119+00:00 12345678.899913776666 12345678.899913726375 12345678.900009477511 12345678.900010051206 12345678.900010053068 17236815.212990853935 17236815.212990850210 17236815.185112431645 17236815.344013210386 17236815.344013210386 60290.663741026 2023-12-12T15:55:47.224604+00:00 12345678.900071281940 12345678.900071229786 12345678.899985769764 12345678.899990590289 12345678.899990592152 17236815.050281096250 17236815.050281088799 17236814.979031629860 17236814.984779629856 17236814.984779629856 60290.663752663 2023-12-12T15:55:48.230083+00:00 12345678.899951905012 12345678.899951852858 12345678.900004668161 12345678.900003284216 12345678.900003286079 17236815.206189095974 17236815.206189092249 17236815.119938857853 17236815.130976855755 17236815.130976855755 60290.663764238 2023-12-12T15:55:49.230181+00:00 12345678.899899778888 12345678.899899726734 12345678.900007899851 12345678.900030154735 12345678.900030154735 17236815.184561293572 17236815.184561289847 17236815.212049003690 17236815.260555755347 17236815.260555755347 60290.663775727 2023-12-12T15:55:50.222839+00:00 12345678.900024456903 12345678.900024406612 12345678.900012757629 12345678.900008754805 12345678.900008754805 17236815.057492151856 17236815.057492144406 17236815.130078706890 17236815.081916518509 17236815.081916518509 60290.663787254 2023-12-12T15:55:51.218721+00:00 12345678.900081375614 12345678.900081323460 12345678.899980738759 12345678.899955961853 12345678.899955963716 17236815.146531857550 17236815.146531853825 17236815.097324371338 17236815.052480738610 17236815.052480734885 60290.663798853 2023-12-12T15:55:52.220907+00:00 12345678.899928985164 12345678.899928933010 12345678.900000225753 12345678.899981828406 12345678.899981832132 17236814.494902875274 17236814.494902871549 17236814.643686894327 17236814.309487376362 17236814.309487376362 60290.663810451 2023-12-12T15:55:53.222984+00:00 12345678.899972932413 12345678.899972880259 12345678.899995714426 12345678.899966061115 12345678.899966059253 17236815.288234859705 17236815.288234852254 17236815.158507592976 17236815.152423616499 17236815.152423616499 60290.663822134 2023-12-12T15:55:54.232349+00:00 12345678.900087373331 12345678.900087321177 12345678.899984695017 12345678.899965289980 12345678.899965288118 17236815.150239136070 17236815.150239128619 17236815.299491904676 17236815.327983912081 17236815.327983912081 60290.663833576 2023-12-12T15:55:55.220970+00:00 12345678.900023626164 12345678.900023574010 12345678.900012586266 12345678.899993840605 12345678.899993838742 17236815.301947940141 17236815.301947932690 17236815.257382709533 17236815.264716293663 17236815.264716293663 60290.663845167 2023-12-12T15:55:56.222432+00:00 12345678.900024691597 12345678.900024639443 12345678.900009006262 12345678.900008691475 12345678.900008691475 17236815.254727702588 17236815.254727698863 17236815.251091193408 17236815.243249740452 17236815.243249740452 60290.663856809 2023-12-12T15:55:57.228285+00:00 12345678.899940256029 12345678.899940203875 12345678.900001239032 12345678.900030855089 12345678.900030855089 17236815.217227768153 17236815.217227764428 17236815.032656248659 17236814.997565954924 17236814.997565954924 60290.663868353 2023-12-12T15:55:58.225705+00:00 12345678.899935252964 12345678.899935200810 12345678.899995708838 12345678.900004811585 12345678.900004809722 17236815.004859928042 17236815.004859924316 17236815.106104142964 17236815.124377090484 17236815.124377090484 60290.663879959 2023-12-12T15:55:59.228431+00:00 12345678.899976424873 12345678.899976374581 12345678.900002365932 12345678.899999462068 12345678.899999462068 17236814.991171538830 17236814.991171535105 17236815.050491668284 17236815.123496357352 17236815.123496357352 60290.663891455 2023-12-12T15:56:00.221678+00:00 12345678.900037851185 12345678.900037800893 12345678.899981139228 12345678.899987554178 12345678.899987556040 17236814.807514436543 17236814.807514432818 17236814.870016854256 17236814.776942752302 17236814.776942752302 60290.663903200 2023-12-12T15:56:01.236477+00:00 12345678.900061177090 12345678.900061124936 12345678.899989739060 12345678.899972653016 12345678.899972651154 17236815.263983715326 17236815.263983711600 17236815.276497494429 17236815.287109911442 17236815.287109911442 60290.663914941 2023-12-12T15:56:02.250907+00:00 12345678.900031222031 12345678.900031171739 12345678.900010464713 12345678.900029493496 12345678.900029491633 17236814.843626633286 17236814.843626629561 17236814.905297834426 17236814.743649780750 17236814.743649780750 60290.663926251 2023-12-12T15:56:03.228100+00:00 12345678.899931190535 12345678.899931138381 12345678.899992253631 12345678.899986015633 12345678.899986017495 17236815.482564073056 17236815.482564069331 17236815.237404044718 17236815.400761839002 17236815.400761839002 60290.663937707 2023-12-12T15:56:04.217825+00:00 12345678.899970049039 12345678.899969996884 12345678.899984184653 12345678.899983294308 12345678.899983296171 17236814.961480144411 17236814.961480136961 17236815.110017865896 17236815.102211013436 17236815.102211013436 60290.663949287 2023-12-12T15:56:05.218460+00:00 12345678.900011023507 12345678.900010973215 12345678.899998141453 12345678.899996409193 12345678.899996409193 17236814.892183054239 17236814.892183046788 17236814.921297512949 17236814.865906823426 17236814.865906823426 60290.663960883 2023-12-12T15:56:06.220307+00:00 12345678.900070149451 12345678.900070097297 12345678.900024518371 12345678.900059180334 12345678.900059178472 17236815.047425247729 17236815.047425240278 17236815.066170092672 17236815.112042784691 17236815.112042784691 60290.663972402 2023-12-12T15:56:07.215545+00:00 12345678.899925572798 12345678.899925522506 12345678.899989999831 12345678.899992117658 12345678.899992115796 17236815.364489316940 17236815.364489313215 17236815.232936214656 17236815.471007287502 17236815.471007287502 60290.663983976 2023-12-12T15:56:08.215534+00:00 12345678.900101982057 12345678.900101931766 12345678.899992290884 12345678.899978404865 12345678.899978404865 17236814.818738054484 17236814.818738050759 17236814.816756933928 17236814.844905953854 17236814.844905953854 60290.663995544 2023-12-12T15:56:09.214985+00:00 12345678.899957410991 12345678.899957360700 12345678.899987211451 12345678.899967871606 12345678.899967873469 17236814.734201725572 17236814.734201721847 17236814.934218797833 17236814.874037425965 17236814.874037425965 60290.664007127 2023-12-12T15:56:10.215765+00:00 12345678.899956271052 12345678.899956218898 12345678.900023793802 12345678.900072345510 12345678.900072347373 17236815.554050214589 17236815.554050207138 17236815.437607493252 17236815.527244772762 17236815.527244772762 60290.664018701 2023-12-12T15:56:11.215795+00:00 12345678.900025356561 12345678.900025304407 12345678.899981195107 12345678.899989273399 12345678.899989273399 17236815.511077348143 17236815.511077340692 17236815.351132292300 17236815.333661127836 17236815.333661127836 60290.664030261 2023-12-12T15:56:12.214540+00:00 12345678.900015773252 12345678.900015721098 12345678.900002615526 12345678.900035930797 12345678.900035932660 17236815.137414470315 17236815.137414466590 17236815.167807504535 17236815.032436113805 17236815.032436113805 60290.664041833 2023-12-12T15:56:13.214415+00:00 12345678.899902014062 12345678.899901963770 12345678.899990011007 12345678.899998415262 12345678.899998415262 17236814.940774757415 17236814.940774753690 17236815.109557371587 17236815.003099836409 17236815.003099836409 60290.664053417 2023-12-12T15:56:14.215202+00:00 12345678.899969594553 12345678.899969544262 12345678.899988962337 12345678.899976592511 12345678.899976592511 17236815.268317390233 17236815.268317386508 17236815.254818461835 17236815.399317789823 17236815.399317789823 60290.664065194 2023-12-12T15:56:15.232750+00:00 12345678.899965640157 12345678.899965589866 12345678.900003485382 12345678.900013394654 12345678.900013396516 17236815.172839529812 17236815.172839522362 17236815.189306329936 17236815.301949918270 17236815.301949918270 60290.664076574 2023-12-12T15:56:16.215959+00:00 12345678.900094280019 12345678.900094227865 12345678.899995695800 12345678.900004630908 12345678.900004630908 17236815.479330547154 17236815.479330543429 17236815.326097629964 17236815.426010359079 17236815.426010359079 60290.664088137 2023-12-12T15:56:17.214998+00:00 12345678.900055233389 12345678.900055183098 12345678.900009173900 12345678.900023687631 12345678.900023683906 17236815.189664147794 17236815.189664144069 17236815.167980853468 17236815.059491030872 17236815.059491027147 60290.664099837 2023-12-12T15:56:18.225935+00:00 12345678.899863153696 12345678.899863103405 12345678.900003105402 12345678.900013495237 12345678.900013497099 17236815.058497987688 17236815.058497980237 17236815.261832453310 17236815.114618446678 17236815.114618446678 60290.664111273 2023-12-12T15:56:19.214011+00:00 12345678.900183454156 12345678.900183403865 12345678.900011090562 12345678.900054855272 12345678.900054855272 17236815.506982166320 17236815.506982158870 17236815.490278143436 17236815.488781794906 17236815.488781798631 60290.664122833 2023-12-12T15:56:20.212743+00:00 12345678.899874081835 12345678.899874031544 12345678.899990299717 12345678.900016466156 12345678.900016468018 17236815.381876047701 17236815.381876043975 17236815.262162148952 17236815.341585740447 17236815.341585744172 60290.664134474 2023-12-12T15:56:21.218580+00:00 12345678.900104941800 12345678.900104891509 12345678.899974638596 12345678.899973776191 12345678.899973776191 17236815.104273252189 17236815.104273248464 17236815.085364822298 17236815.105030544102 17236815.105030544102 60290.664146069 2023-12-12T15:56:22.220343+00:00 12345678.899950923398 12345678.899950871244 12345678.900017483160 12345678.900047382340 12345678.900047382340 17236815.098588410765 17236815.098588407040 17236815.127513486892 17236815.059896674007 17236815.059896670282 60290.664157572 2023-12-12T15:56:23.214262+00:00 12345678.899933191016 12345678.899933138862 12345678.899982808158 12345678.899978764355 12345678.899978766218 17236815.296171255410 17236815.296171251684 17236815.257951863110 17236815.230155780911 17236815.230155780911 60290.664169159 2023-12-12T15:56:24.215347+00:00 12345678.900064682588 12345678.900064630434 12345678.899989997968 12345678.899985577911 12345678.899985577911 17236815.123137556016 17236815.123137552291 17236815.236307360232 17236815.178000122309 17236815.178000122309 60290.664180721 2023-12-12T15:56:25.214283+00:00 12345678.899871392176 12345678.899871340021 12345678.900001572445 12345678.899994356558 12345678.899994356558 17236815.474509969354 17236815.474509965628 17236815.304131910205 17236815.246361125261 17236815.246361125261 60290.664192267 2023-12-12T15:56:26.211903+00:00 12345678.900061113760 12345678.900061063468 12345678.900003205985 12345678.900017701089 12345678.900017702952 17236815.599147241563 17236815.599147237837 17236815.655665855855 17236815.731982856989 17236815.731982856989 60290.664203870 2023-12-12T15:56:27.214393+00:00 12345678.900059750304 12345678.900059698150 12345678.899985544384 12345678.899970142171 12345678.899970140308 17236815.589686226100 17236815.589686222374 17236815.648772712797 17236815.680073078722 17236815.680073078722 60290.664215449 2023-12-12T15:56:28.214779+00:00 12345678.899959763512 12345678.899959711358 12345678.900014236569 12345678.900008484721 12345678.900008484721 17236815.523899052292 17236815.523899048567 17236815.489063184708 17236815.434211730957 17236815.434211730957 60290.664227025 2023-12-12T15:56:29.214912+00:00 12345678.899930277839 12345678.899930227548 12345678.900004079565 12345678.899996999651 12345678.899996999651 17236815.430824495852 17236815.430824492127 17236815.584406163543 17236815.501063711941 17236815.501063708216 60290.664238594 2023-12-12T15:56:30.214518+00:00 12345678.900093676522 12345678.900093624368 12345678.899986896664 12345678.899980546907 12345678.899980550632 17236815.978184737265 17236815.978184733540 17236815.777483779937 17236815.860688786954 17236815.860688786954 60290.664250168 2023-12-12T15:56:31.214565+00:00 12345678.900033907965 12345678.900033855811 12345678.899991158396 12345678.899986319244 12345678.899986317381 17236815.533796638250 17236815.533796634525 17236815.568830803037 17236815.547176584601 17236815.547176588327 60290.664261744 2023-12-12T15:56:32.214674+00:00 12345678.899799598381 12345678.899799546227 12345678.899986593053 12345678.899981366470 12345678.899981362745 17236815.575824100524 17236815.575824096799 17236815.647566661239 17236815.715815965086 17236815.715815968812 60290.664273317 2023-12-12T15:56:33.214622+00:00 12345678.900100074708 12345678.900100024417 12345678.899984836578 12345678.899992443621 12345678.899992441759 17236815.802482593805 17236815.802482590079 17236815.881344694644 17236816.056858725846 17236816.056858729571 60290.664284902 2023-12-12T15:56:34.215526+00:00 12345678.900001997128 12345678.900001944974 12345678.899993859231 12345678.899978291243 12345678.899978293106 17236815.699744697660 17236815.699744693935 17236815.562566153705 17236815.539261367172 17236815.539261367172 60290.664296469 2023-12-12T15:56:35.214875+00:00 12345678.900042142719 12345678.900042090565 12345678.900004554540 12345678.900001313537 12345678.900001313537 17236815.347384601831 17236815.347384598106 17236815.429497014731 17236815.286273490638 17236815.286273490638 60290.664308104 2023-12-12T15:56:36.220171+00:00 12345678.899853173643 12345678.899853123352 12345678.899985093623 12345678.900012159720 12345678.900012159720 17236816.030979990959 17236816.030979987234 17236815.961142133921 17236816.150158286095 17236816.150158286095 60290.664319673 2023-12-12T15:56:37.219767+00:00 12345678.900052087381 12345678.900052037090 12345678.900010332465 12345678.900010297075 12345678.900010295212 17236815.395038045943 17236815.395038042217 17236815.299907695502 17236815.191407058388 17236815.191407058388 60290.664331349 2023-12-12T15:56:38.228557+00:00 12345678.900071926415 12345678.900071874261 12345678.900010325015 12345678.899997929111 12345678.899997929111 17236815.309767272323 17236815.309767268598 17236815.474709898233 17236815.554162822664 17236815.554162822664 60290.664342893 2023-12-12T15:56:39.225938+00:00 12345678.900033304468 12345678.900033252314 12345678.900006329641 12345678.900008685887 12345678.900008687750 17236815.793297510594 17236815.793297506869 17236815.738457851112 17236815.682574156672 17236815.682574156672 60290.664354525 2023-12-12T15:56:40.230939+00:00 12345678.900014027953 12345678.900013975799 12345678.900002166629 12345678.900030566379 12345678.900030564517 17236815.736911527812 17236815.736911524087 17236815.778026431799 17236815.487964726985 17236815.487964726985 60290.664366032 2023-12-12T15:56:41.225152+00:00 12345678.899960651994 12345678.899960601702 12345678.899998247623 12345678.900015436113 12345678.900015434250 17236815.652751315385 17236815.652751311660 17236815.586933672428 17236815.612703252584 17236815.612703252584 60290.664377657 2023-12-12T15:56:42.229587+00:00 12345678.899867288768 12345678.899867238477 12345678.900007430464 12345678.899979915470 12345678.899979917333 17236815.021182790399 17236815.021182786673 17236815.083963233978 17236815.175238601863 17236815.175238601863 60290.664389131 2023-12-12T15:56:43.220899+00:00 12345678.900060797110 12345678.900060744956 12345678.899986838922 12345678.899968374521 12345678.899968372658 17236815.549859449267 17236815.549859441817 17236815.492731206119 17236815.643876183778 17236815.643876183778 60290.664400761 2023-12-12T15:56:44.225790+00:00 12345678.900049189106 12345678.900049136952 12345678.900003701448 12345678.900009792298 12345678.900009796023 17236815.806246597320 17236815.806246593595 17236815.666312362999 17236815.761337019503 17236815.761337019503 60290.664412367 2023-12-12T15:56:45.228494+00:00 12345678.899890363216 12345678.899890311062 12345678.899981115013 12345678.899962855503 12345678.899962855503 17236815.248235125095 17236815.248235121369 17236815.392179504037 17236815.208494190127 17236815.208494190127 60290.664423981 2023-12-12T15:56:46.231954+00:00 12345678.900008518249 12345678.900008467957 12345678.900004165247 12345678.899981588125 12345678.899981588125 17236815.525354385376 17236815.525354381651 17236815.562490496784 17236815.476225748658 17236815.476225748658 60290.664435631 2023-12-12T15:56:47.238543+00:00 12345678.900094358250 12345678.900094307959 12345678.899987842888 12345678.899975124747 12345678.899975122884 17236815.718376848847 17236815.718376841396 17236815.717861521989 17236815.750881690532 17236815.750881690532 60290.664447123 2023-12-12T15:56:48.231442+00:00 12345678.899948041886 12345678.899947991595 12345678.900026587769 12345678.900056146085 12345678.900056144223 17236816.124778941274 17236816.124778937548 17236816.077365417033 17236816.228262744844 17236816.228262741119 60290.664458627 2023-12-12T15:56:49.225378+00:00 12345678.900090254843 12345678.900090202689 12345678.899988707155 12345678.899979114532 12345678.899979112670 17236816.018351472914 17236816.018351465464 17236815.947859261185 17236815.915708359331 17236815.915708359331 60290.664470172 2023-12-12T15:56:50.222847+00:00 12345678.899959383532 12345678.899959333241 12345678.899982267991 12345678.899982197210 12345678.899982195348 17236815.733302675188 17236815.733302671462 17236815.861300695688 17236815.826693084091 17236815.826693084091 60290.664481843 2023-12-12T15:56:51.231256+00:00 12345678.899904631078 12345678.899904578924 12345678.899994764477 12345678.900005068630 12345678.900005070493 17236815.989606972784 17236815.989606969059 17236815.932773794979 17236815.879891011864 17236815.879891011864 60290.664493436 2023-12-12T15:56:52.232883+00:00 12345678.900045158342 12345678.900045108050 12345678.900003651157 12345678.900016920641 12345678.900016920641 17236815.780386630446 17236815.780386626720 17236815.920080058277 17236815.856132410467 17236815.856132410467 60290.664504861 2023-12-12T15:56:53.219954+00:00 12345678.900057429448 12345678.900057377294 12345678.900009579957 12345678.900009365752 12345678.900009362027 17236816.250484853983 17236816.250484846532 17236816.109383028001 17236816.093153666705 17236816.093153666705 60290.664516513 2023-12-12T15:56:54.226748+00:00 12345678.899900507182 12345678.899900456890 12345678.900004187599 12345678.900018425658 12345678.900018427521 17236816.103984106332 17236816.103984098881 17236816.138898510486 17236816.182868015021 17236816.182868015021 60290.664528192 2023-12-12T15:56:55.235790+00:00 12345678.899960791692 12345678.899960739538 12345678.899989360943 12345678.899964274839 12345678.899964272976 17236816.437509715557 17236816.437509711832 17236816.244864631444 17236816.349655147642 17236816.349655147642 60290.664539696 2023-12-12T15:56:56.229762+00:00 12345678.899997746572 12345678.899997694418 12345678.899988211691 12345678.899963365868 12345678.899963367730 17236816.009553022683 17236816.009553018957 17236816.257566325366 17236816.126368492842 17236816.126368492842 60290.664551262 2023-12-12T15:56:57.229063+00:00 12345678.900147553533 12345678.900147503242 12345678.899997826666 12345678.900004805997 12345678.900004805997 17236816.487580526620 17236816.487580522895 17236816.434094779193 17236816.519800245762 17236816.519800249487 60290.664562871 2023-12-12T15:56:58.232075+00:00 12345678.899976726621 12345678.899976674467 12345678.899995364249 12345678.900004757568 12345678.900004755706 17236815.983935639262 17236815.983935635537 17236815.968025323004 17236815.903288282454 17236815.903288278729 60290.664574427 2023-12-12T15:56:59.230470+00:00 12345678.899898519740 12345678.899898469448 12345678.899998869747 12345678.900056548417 12345678.900056548417 17236816.231237161905 17236816.231237158179 17236816.174557249993 17236816.326785154641 17236816.326785154641 60290.664585971 2023-12-12T15:57:00.227897+00:00 12345678.900056978688 12345678.900056928396 12345678.899978794158 12345678.899989234284 12345678.899989234284 17236816.215209107846 17236816.215209104121 17236816.236093468964 17236816.177652504295 17236816.177652504295 60290.664597572 2023-12-12T15:57:01.230228+00:00 12345678.900045860559 12345678.900045810267 12345678.900014022365 12345678.900031682104 12345678.900031683967 17236816.244716208428 17236816.244716204703 17236816.253190509975 17236816.169601738453 17236816.169601738453 60290.664609422 2023-12-12T15:57:02.254079+00:00 12345678.899924892932 12345678.899924840778 12345678.900006935000 12345678.900023024529 12345678.900023024529 17236816.188304044306 17236816.188304040581 17236816.208216551691 17236816.376998163760 17236816.376998167485 60290.664620707 2023-12-12T15:57:03.229085+00:00 12345678.900104893371 12345678.900104843080 12345678.900008672848 12345678.900006448850 12345678.900006446987 17236816.052551757544 17236816.052551753819 17236816.167485326529 17236816.126420546323 17236816.126420546323 60290.664632129 2023-12-12T15:57:04.215893+00:00 12345678.899847200140 12345678.899847149849 12345678.899994146079 12345678.899979043752 12345678.899979041889 17236816.870198763907 17236816.870198756456 17236816.651218123734 17236816.713737942278 17236816.713737942278 60290.664643702 2023-12-12T15:57:05.215861+00:00 12345678.900014691055 12345678.900014638901 12345678.899997180328 12345678.899984827265 12345678.899984827265 17236816.215810254216 17236816.215810250491 17236816.294592898339 17236816.171964891255 17236816.171964894980 60290.664655263 2023-12-12T15:57:06.214738+00:00 12345678.900115758181 12345678.900115706027 12345678.899997981265 12345678.899981565773 12345678.899981567636 17236816.484834995121 17236816.484834991395 17236816.481731813401 17236816.513276051730 17236816.513276051730 60290.664666839 2023-12-12T15:57:07.214885+00:00 12345678.899891573936 12345678.899891521782 12345678.899995665997 12345678.899978764355 12345678.899978764355 17236816.470627274364 17236816.470627270639 17236816.562727950513 17236816.548609495163 17236816.548609495163 60290.664678406 2023-12-12T15:57:08.214236+00:00 12345678.900009438396 12345678.900009386241 12345678.899962183088 12345678.899936785921 12345678.899936785921 17236816.605302680284 17236816.605302676558 17236816.421237997711 17236816.463698308915 17236816.463698308915 60290.664690000 2023-12-12T15:57:09.215974+00:00 12345678.899963818491 12345678.899963766336 12345678.899985143915 12345678.899949960411 12345678.899949960411 17236816.006226152182 17236816.006226148456 17236816.090108394623 17236815.956966150552 17236815.956966150552 60290.664701565 2023-12-12T15:57:10.215208+00:00 12345678.900000365451 12345678.900000315160 12345678.899990085512 12345678.899951910600 12345678.899951910600 17236816.501852672547 17236816.501852668822 17236816.516079943627 17236816.724307961762 17236816.724307961762 60290.664713135 2023-12-12T15:57:11.214827+00:00 12345678.900111092255 12345678.900111040100 12345678.900017203763 12345678.900032872334 12345678.900032874197 17236816.272953785956 17236816.272953782231 17236816.317328456789 17236816.298385769129 17236816.298385765404 60290.664724965 2023-12-12T15:57:12.236960+00:00 12345678.899972606450 12345678.899972556159 12345678.900009999052 12345678.900000222027 12345678.900000223890 17236816.319579634815 17236816.319579631090 17236816.315427191556 17236816.201355364174 17236816.201355360448 60290.664736402 2023-12-12T15:57:13.225141+00:00 12345678.899957392365 12345678.899957340211 12345678.900004899129 12345678.900003593415 12345678.900003591552 17236816.686347406358 17236816.686347402632 17236816.578403182328 17236816.605507947505 17236816.605507947505 60290.664747972 2023-12-12T15:57:14.224761+00:00 12345678.899991756305 12345678.899991704151 12345678.900018597022 12345678.900031741709 12345678.900031739846 17236816.157636765391 17236816.157636757940 17236816.238915991038 17236816.247977744788 17236816.247977748513 60290.664759521 2023-12-12T15:57:15.222621+00:00 12345678.900032453239 12345678.900032401085 12345678.899991812184 12345678.899985635653 12345678.899985633790 17236816.396884303540 17236816.396884296089 17236816.309066820890 17236816.457492392510 17236816.457492392510 60290.664771060 2023-12-12T15:57:16.219571+00:00 12345678.899928078055 12345678.899928025901 12345678.899984346703 12345678.899979762733 12345678.899979762733 17236816.496883444488 17236816.496883440763 17236816.644660297781 17236816.714872676879 17236816.714872676879 60290.664782770 2023-12-12T15:57:17.231332+00:00 12345678.900016719475 12345678.900016667321 12345678.899996552616 12345678.899984642863 12345678.899984642863 17236816.494220156223 17236816.494220148772 17236816.415288627148 17236816.410373147577 17236816.410373147577 60290.664794318 2023-12-12T15:57:18.229093+00:00 12345678.900119934231 12345678.900119883940 12345678.900001678616 12345678.899985339493 12345678.899985339493 17236816.373654805124 17236816.373654801399 17236816.412255097181 17236816.426157418638 17236816.426157418638 60290.664805804 2023-12-12T15:57:19.221469+00:00 12345678.899854803458 12345678.899854753166 12345678.900010131299 12345678.900011749938 12345678.900011751801 17236816.774406585842 17236816.774406582117 17236816.686462171376 17236816.604650735855 17236816.604650735855 60290.664817350 2023-12-12T15:57:20.219069+00:00 12345678.899968264624 12345678.899968214333 12345678.899976490065 12345678.899947201833 12345678.899947203696 17236816.566992711276 17236816.566992707551 17236816.720412202179 17236816.702425692230 17236816.702425692230 60290.664828958 2023-12-12T15:57:21.221958+00:00 12345678.900046320632 12345678.900046268478 12345678.900012608618 12345678.900029048324 12345678.900029048324 17236816.565496243536 17236816.565496239811 17236816.542949516326 17236816.619443468750 17236816.619443468750 60290.664840616 2023-12-12T15:57:22.229215+00:00 12345678.900068283081 12345678.900068230927 12345678.899989802390 12345678.899987505749 12345678.899987507612 17236815.989056389779 17236815.989056382328 17236816.073095526546 17236815.896563660353 17236815.896563664079 60290.664852289 2023-12-12T15:57:23.237815+00:00 12345678.899964073673 12345678.899964023381 12345678.900008074939 12345678.900007439777 12345678.900007441640 17236816.447451435030 17236816.447451431304 17236816.390016414225 17236816.453468173742 17236816.453468173742 60290.664863676 2023-12-12T15:57:24.221574+00:00 12345678.900049865246 12345678.900049813092 12345678.900009209290 12345678.900005176663 12345678.900005180389 17236816.415147442371 17236816.415147434920 17236816.326842214912 17236816.372266709805 17236816.372266709805 60290.664875358 2023-12-12T15:57:25.230976+00:00 12345678.900023007765 12345678.900022957474 12345678.899995675310 12345678.899992959574 12345678.899992959574 17236816.299910042435 17236816.299910034984 17236816.310524024069 17236816.304967612028 17236816.304967612028 60290.664886918 2023-12-12T15:57:26.229725+00:00 12345678.899955248460 12345678.899955198169 12345678.899994688109 12345678.900003880262 12345678.900003880262 17236816.995169326663 17236816.995169322938 17236816.990439854562 17236817.321508351713 17236817.321508351713 60290.664898480 2023-12-12T15:57:27.228690+00:00 12345678.899910544977 12345678.899910492823 12345678.899987174198 12345678.899986218661 12345678.899986216798 17236816.834389179945 17236816.834389176220 17236816.754754994065 17236816.773961983621 17236816.773961983621 60290.664910004 2023-12-12T15:57:28.224331+00:00 12345678.900000330061 12345678.900000279769 12345678.899956906214 12345678.899970019236 12345678.899970021099 17236816.588372018188 17236816.588372010738 17236816.537113346159 17236816.546606332064 17236816.546606335789 60290.664921626 2023-12-12T15:57:29.228465+00:00 12345678.900110900402 12345678.900110850111 12345678.900014081970 12345678.900035073981 12345678.900035073981 17236816.167012918741 17236816.167012915015 17236816.277849391103 17236816.182621754706 17236816.182621754706 60290.664933173 2023-12-12T15:57:30.226120+00:00 12345678.899926671758 12345678.899926621467 12345678.899980140850 12345678.899972418323 12345678.899972416461 17236816.597259033471 17236816.597259029746 17236816.648702207953 17236816.709233619273 17236816.709233619273 60290.664944676 2023-12-12T15:57:31.219985+00:00 12345678.899957222864 12345678.899957172573 12345678.899991324171 12345678.899984458461 12345678.899984460324 17236816.578147158027 17236816.578147154301 17236816.460960004479 17236816.501432396472 17236816.501432396472 60290.664956354 2023-12-12T15:57:32.228948+00:00 12345678.899965230376 12345678.899965180084 12345678.899996083230 12345678.900015475228 12345678.900015475228 17236816.237459357828 17236816.237459354103 17236816.308139353991 17236816.231641236693 17236816.231641240418 60290.664967842 2023-12-12T15:57:33.221554+00:00 12345678.900130286813 12345678.900130236521 12345678.900003168732 12345678.899996545166 12345678.899996545166 17236816.271484211087 17236816.271484207362 17236816.329123955220 17236816.159573249519 17236816.159573249519 60290.664979492 2023-12-12T15:57:34.228128+00:00 12345678.899849416688 12345678.899849366397 12345678.900005800650 12345678.900015827268 12345678.900015829131 17236816.731869976968 17236816.731869969517 17236816.736988738179 17236816.857850238681 17236816.857850238681 60290.664991099 2023-12-12T15:57:35.230962+00:00 12345678.900124164298 12345678.900124112144 12345678.900004962459 12345678.900005847216 12345678.900005849078 17236816.857782501727 17236816.857782498002 17236816.820723049343 17236817.031352818012 17236817.031352818012 60290.665002686 2023-12-12T15:57:36.232098+00:00 12345678.900013957173 12345678.900013906881 12345678.900013223290 12345678.900029780343 12345678.900029782206 17236816.581969074905 17236816.581969071180 17236816.519013237208 17236816.413710776716 17236816.413710776716 60290.665014132 2023-12-12T15:57:37.220976+00:00 12345678.899976646528 12345678.899976596236 12345678.899975819513 12345678.899952866137 12345678.899952866137 17236816.566598199308 17236816.566598191857 17236816.641159236431 17236816.570586662740 17236816.570586662740 60290.665025814 2023-12-12T15:57:38.230365+00:00 12345678.899954643101 12345678.899954590946 12345678.900003992021 12345678.899973040447 12345678.899973036721 17236816.792231049389 17236816.792231045663 17236816.736609645188 17236816.707094538957 17236816.707094535232 60290.665037348 2023-12-12T15:57:39.226853+00:00 12345678.900007613003 12345678.900007562712 12345678.899987794459 12345678.899962939322 12345678.899962937459 17236816.579274605960 17236816.579274602234 17236816.599089547992 17236816.673114921898 17236816.673114921898 60290.665048956 2023-12-12T15:57:40.229829+00:00 12345678.900118488818 12345678.900118438527 12345678.900018841028 12345678.900023240596 12345678.900023240596 17236816.039522014558 17236816.039522010833 17236816.112723145634 17236816.058602407575 17236816.058602407575 60290.665060501 2023-12-12T15:57:41.227242+00:00 12345678.899777321145 12345678.899777268991 12345678.899963764474 12345678.899919260293 12345678.899919258431 17236816.473066519946 17236816.473066516221 17236816.340264175087 17236816.470088321716 17236816.470088321716 60290.665071990 2023-12-12T15:57:42.219952+00:00 12345678.900062026456 12345678.900061976165 12345678.900001931936 12345678.900013701990 12345678.900013705716 17236816.165168981999 17236816.165168978274 17236816.113249439746 17236816.086298152804 17236816.086298149079 60290.665083680 2023-12-12T15:57:43.229927+00:00 12345678.899971261621 12345678.899971211329 12345678.899990901351 12345678.899997714907 12345678.899997713044 17236816.339904054999 17236816.339904051274 17236816.481853168458 17236816.637525498867 17236816.637525498867 60290.665095297 2023-12-12T15:57:44.233659+00:00 12345678.899949217215 12345678.899949165061 12345678.899990115315 12345678.899996785447 12345678.899996785447 17236816.510464858264 17236816.510464854538 17236816.476550363004 17236816.349019505084 17236816.349019505084 60290.665106833 2023-12-12T15:57:45.230342+00:00 12345678.900105005130 12345678.900104954839 12345678.900014644489 12345678.899997487664 12345678.899997487664 17236816.535416480154 17236816.535416472703 17236816.520684793591 17236816.430473174900 17236816.430473174900 60290.665118407 2023-12-12T15:57:46.230376+00:00 12345678.899948114529 12345678.899948064238 12345678.900012005121 12345678.899987833574 12345678.899987833574 17236816.366020966321 17236816.366020962596 17236816.431317355484 17236816.297326650470 17236816.297326646745 60290.665130040 2023-12-12T15:57:47.235403+00:00 12345678.900108998641 12345678.900108946487 12345678.900013875216 12345678.900038737804 12345678.900038735941 17236816.967881660908 17236816.967881657183 17236816.949523821473 17236817.148897118866 17236817.148897118866 60290.665141539 2023-12-12T15:57:48.228969+00:00 12345678.899913510308 12345678.899913460016 12345678.899973357096 12345678.899997463450 12345678.899997459725 17236816.800993621349 17236816.800993617624 17236816.754303295165 17236816.688053201884 17236816.688053201884 60290.665153008 2023-12-12T15:57:49.219872+00:00 12345678.900018850341 12345678.900018798187 12345678.900002894923 12345678.900015454739 12345678.900015454739 17236816.902992241085 17236816.902992237359 17236816.978502772748 17236816.991082347929 17236816.991082347929 60290.665164662 2023-12-12T15:57:50.226779+00:00 12345678.899945335463 12345678.899945285171 12345678.899993330240 12345678.900012854487 12345678.900012852624 17236817.062430765480 17236817.062430761755 17236817.019711457193 17236817.053678262979 17236817.053678262979 60290.665176263 2023-12-12T15:57:51.229114+00:00 12345678.900004886091 12345678.900004835799 12345678.899988235906 12345678.899992821738 12345678.899992821738 17236816.381785564125 17236816.381785560399 17236816.567745439708 17236816.525165826082 17236816.525165829808 60290.665187852 2023-12-12T15:57:52.230424+00:00 12345678.900052847341 12345678.900052795187 12345678.899995818734 12345678.900024104863 12345678.900024108589 17236816.678541466594 17236816.678541462868 17236816.427178971469 17236816.506283793598 17236816.506283793598 60290.665199407 2023-12-12T15:57:53.228774+00:00 12345678.899959210306 12345678.899959160015 12345678.899998120964 12345678.899989565834 12345678.899989569560 17236816.778494551778 17236816.778494544327 17236816.848482713103 17236816.747173424810 17236816.747173424810 60290.665210993 2023-12-12T15:57:54.229816+00:00 12345678.900000041351 12345678.899999991059 12345678.899997690693 12345678.899960555136 12345678.899960555136 17236816.921687759459 17236816.921687755734 17236816.976481501013 17236816.983123492450 17236816.983123492450 60290.665222464 2023-12-12T15:57:55.220868+00:00 12345678.900027278811 12345678.900027226657 12345678.899990720674 12345678.899947745726 12345678.899947745726 17236816.515970937908 17236816.515970934182 17236816.520908620209 17236816.481079917401 17236816.481079917401 60290.665234129 2023-12-12T15:57:56.228721+00:00 12345678.899981448427 12345678.899981398135 12345678.900018021464 12345678.900023769587 12345678.900023771450 17236816.973069723696 17236816.973069716245 17236816.885391961783 17236816.815507642925 17236816.815507642925 60290.665245683 2023-12-12T15:57:57.227050+00:00 12345678.899997290224 12345678.899997238070 12345678.899989198893 12345678.900000030175 12345678.900000032037 17236817.298760082573 17236817.298760075122 17236817.155711203814 17236817.156170982867 17236817.156170982867 60290.665257281 2023-12-12T15:57:58.229056+00:00 12345678.900016793981 12345678.900016743690 12345678.900009939447 12345678.900018507615 12345678.900018511340 17236816.676064107567 17236816.676064103842 17236816.930918816477 17236816.819627083838 17236816.819627083838 60290.665268835 2023-12-12T15:57:59.227322+00:00 12345678.900063471869 12345678.900063421577 12345678.899998508394 12345678.899991124868 12345678.899991123006 17236817.552582561970 17236817.552582558244 17236817.313942838460 17236817.480862297118 17236817.480862297118 60290.665280370 2023-12-12T15:58:00.223958+00:00 12345678.899821301922 12345678.899821251631 12345678.899980600923 12345678.899966234341 12345678.899966232479 17236817.158939071000 17236817.158939067274 17236817.319864507765 17236817.295841779560 17236817.295841779560 60290.665292017 2023-12-12T15:58:01.230237+00:00 12345678.900133743882 12345678.900133693591 12345678.899986211210 12345678.899980828166 12345678.899980828166 17236817.145886681974 17236817.145886678249 17236817.104576062411 17236817.055777553469 17236817.055777553469 60290.665303416 2023-12-12T15:58:02.215126+00:00 12345678.899903334677 12345678.899903284386 12345678.900016780943 12345678.900033960119 12345678.900033958256 17236817.139878951013 17236817.139878947288 17236817.156851995736 17236817.288694612682 17236817.288694612682 60290.665315040 2023-12-12T15:58:03.219450+00:00 12345678.899987202138 12345678.899987149984 12345678.899987714365 12345678.900005556643 12345678.900005556643 17236816.885062277317 17236816.885062273592 17236816.885059852153 17236816.835426226258 17236816.835426226258 60290.665326640 2023-12-12T15:58:04.221702+00:00 12345678.899986816570 12345678.899986764416 12345678.899976808578 12345678.899961890653 12345678.899961890653 17236817.258913595229 17236817.258913591504 17236817.300553761423 17236817.373868193477 17236817.373868193477 60290.665338133 2023-12-12T15:58:05.214667+00:00 12345678.900069866329 12345678.900069814175 12345678.900013953447 12345678.900026360527 12345678.900026362389 17236817.262522354722 17236817.262522350997 17236817.306240573525 17236817.183659262955 17236817.183659266680 60290.665349709 2023-12-12T15:58:06.214865+00:00 12345678.899971514940 12345678.899971462786 12345678.899994835258 12345678.900001036003 12345678.900001036003 17236817.437819819897 17236817.437819816172 17236817.171416774392 17236817.337684951723 17236817.337684951723 60290.665361280 2023-12-12T15:58:07.214613+00:00 12345678.899975793436 12345678.899975743145 12345678.900011043996 12345678.900009982288 12345678.900009982288 17236817.178617354482 17236817.178617350757 17236817.209287676960 17236817.334248814732 17236817.334248814732 60290.665372874 2023-12-12T15:58:08.216316+00:00 12345678.900102550164 12345678.900102498010 12345678.899994684383 12345678.899995248765 12345678.899995248765 17236816.918715450913 17236816.918715447187 17236817.140436496586 17236817.081587959081 17236817.081587959081 60290.665384445 2023-12-12T15:58:09.216053+00:00 12345678.899985378608 12345678.899985326454 12345678.900010874495 12345678.899989947677 12345678.899989947677 17236816.794705145061 17236816.794705137610 17236816.838814500719 17236816.631696350873 17236816.631696350873 60290.665396010 2023-12-12T15:58:10.215222+00:00 12345678.899990387261 12345678.899990336969 12345678.899987744167 12345678.899967376143 12345678.899967374280 17236817.675962474197 17236817.675962466747 17236817.486580170691 17236817.701232951134 17236817.701232951134 60290.665407590 2023-12-12T15:58:11.215794+00:00 12345678.899865504354 12345678.899865454063 12345678.899987470359 12345678.899995421991 12345678.899995421991 17236817.303870964795 17236817.303870961070 17236817.272307347506 17236817.294871758670 17236817.294871758670 60290.665419308 2023-12-12T15:58:12.228203+00:00 12345678.900143459439 12345678.900143407285 12345678.900005295873 12345678.900009755045 12345678.900009753183 17236816.989284608513 17236816.989284604788 17236817.066020905972 17236816.963844757527 17236816.963844757527 60290.665430884 2023-12-12T15:58:13.228357+00:00 12345678.899991635233 12345678.899991583079 12345678.899992873892 12345678.900004897267 12345678.900004895404 17236817.442732449621 17236817.442732445896 17236817.481232997030 17236817.516272701323 17236817.516272701323 60290.665442549 2023-12-12T15:58:14.236253+00:00 12345678.900020232424 12345678.900020180270 12345678.899990590289 12345678.899993367493 12345678.899993365631 17236816.956480320543 17236816.956480313092 17236816.993623301387 17236816.820176951587 17236816.820176947862 60290.665454077 2023-12-12T15:58:15.232225+00:00 12345678.899964980781 12345678.899964928627 12345678.899986935779 12345678.899969935417 12345678.899969933555 17236817.106038402766 17236817.106038399041 17236817.049229007214 17236817.034595862031 17236817.034595862031 60290.665465517 2023-12-12T15:58:16.220641+00:00 12345678.899987224489 12345678.899987172335 12345678.899988949299 12345678.899993397295 12345678.899993395433 17236817.350904118270 17236817.350904114544 17236817.291087429971 17236817.407627981156 17236817.407627981156 60290.665477107 2023-12-12T15:58:17.222051+00:00 12345678.899986252189 12345678.899986200035 12345678.900025960058 12345678.900042161345 12345678.900042161345 17236817.145045056939 17236817.145045053214 17236817.155848059803 17236817.197141382843 17236817.197141382843 60290.665488780 2023-12-12T15:58:18.230636+00:00 12345678.899887630716 12345678.899887580425 12345678.899999734014 12345678.900009587407 12345678.900009585544 17236817.236560553312 17236817.236560549587 17236817.421181485057 17236817.470045253634 17236817.470045257360 60290.665500284 2023-12-12T15:58:19.224527+00:00 12345678.900129871443 12345678.900129819289 12345678.900000352412 12345678.900011664256 12345678.900011660531 17236817.322211004794 17236817.322211001068 17236817.204392321408 17236817.119206625968 17236817.119206625968 60290.665511913 2023-12-12T15:58:20.229283+00:00 12345678.899927852675 12345678.899927802384 12345678.900003392249 12345678.900022165850 12345678.900022165850 17236817.324446551502 17236817.324446547776 17236817.347870968282 17236817.384591080248 17236817.384591080248 60290.665523482 2023-12-12T15:58:21.228785+00:00 12345678.900064682588 12345678.900064630434 12345678.899991959333 12345678.899983799085 12345678.899983799085 17236817.619603607804 17236817.619603604078 17236817.499551601708 17236817.605953030288 17236817.605953030288 60290.665535136 2023-12-12T15:58:22.235733+00:00 12345678.899899277836 12345678.899899225682 12345678.899995069951 12345678.899978680536 12345678.899978684261 17236816.973921023309 17236816.973921019584 17236817.165716923773 17236817.229970104992 17236817.229970108718 60290.665546554 2023-12-12T15:58:23.222281+00:00 12345678.900083238259 12345678.900083186105 12345678.900016274303 12345678.900048380718 12345678.900048378855 17236817.161300245672 17236817.161300241947 17236817.216548908502 17236817.222514882684 17236817.222514882684 60290.665558218 2023-12-12T15:58:24.230012+00:00 12345678.900071552023 12345678.900071499869 12345678.900001717731 12345678.900003837422 12345678.900003837422 17236817.386394303292 17236817.386394299567 17236817.346166588366 17236817.353049647063 17236817.353049647063 60290.665569712 2023-12-12T15:58:25.223136+00:00 12345678.899890074506 12345678.899890024215 12345678.899983488023 12345678.899969093502 12345678.899969093502 17236817.153460025787 17236817.153460022062 17236817.061089944094 17236817.014607738703 17236817.014607738703 60290.665581354 2023-12-12T15:58:26.229033+00:00 12345678.900039125234 12345678.900039073080 12345678.899996729568 12345678.899994524196 12345678.899994522333 17236816.983464960009 17236816.983464952558 17236816.879533547908 17236816.930781677365 17236816.930781677365 60290.665592911 2023-12-12T15:58:27.227476+00:00 12345678.900058111176 12345678.900058059022 12345678.900012342259 12345678.900036718696 12345678.900036718696 17236816.831595636904 17236816.831595629454 17236816.959273736924 17236816.864440925419 17236816.864440925419 60290.665604520 2023-12-12T15:58:28.230523+00:00 12345678.899833820760 12345678.899833770469 12345678.899982780218 12345678.899983396754 12345678.899983396754 17236817.509568709880 17236817.509568702430 17236817.566072128713 17236817.611455541104 17236817.611455541104 60290.665616008 2023-12-12T15:58:29.223043+00:00 12345678.900151202455 12345678.900151150301 12345678.900007784367 12345678.899981806055 12345678.899981807917 17236817.510569456965 17236817.510569449514 17236817.332507546991 17236817.503024358302 17236817.503024362028 60290.665627553 2023-12-12T15:58:30.220553+00:00 12345678.899862583727 12345678.899862531573 12345678.899999663234 12345678.899981593713 12345678.899981591851 17236816.853008341044 17236816.853008337319 17236816.879690770060 17236816.989986062050 17236816.989986062050 60290.665639317 2023-12-12T15:58:31.236980+00:00 12345678.899996835738 12345678.899996783584 12345678.900001702830 12345678.900002386421 12345678.900002386421 17236817.237624507397 17236817.237624503672 17236817.252865299582 17236817.305588345975 17236817.305588345975 60290.665650803 2023-12-12T15:58:32.229381+00:00 12345678.900128999725 12345678.900128949434 12345678.899994209409 12345678.900011373684 12345678.900011373684 17236817.404975593090 17236817.404975589365 17236817.455743748695 17236817.368031043559 17236817.368031043559 60290.665662411 2023-12-12T15:58:33.232308+00:00 12345678.900017557666 12345678.900017505512 12345678.899996014312 12345678.899999788031 12345678.899999786168 17236817.526321008801 17236817.526321005076 17236817.578263066709 17236817.473424743861 17236817.473424743861 60290.665674038 2023-12-12T15:58:34.236891+00:00 12345678.899846455082 12345678.899846402928 12345678.899985035881 12345678.899975622073 12345678.899975623935 17236817.382445607334 17236817.382445603609 17236817.446900706738 17236817.319547448307 17236817.319547448307 60290.665685469 2023-12-12T15:58:35.224550+00:00 12345678.899970049039 12345678.899969998747 12345678.899985151365 12345678.899976825342 12345678.899976823479 17236817.693471603096 17236817.693471599370 17236817.452686768025 17236817.601655658334 17236817.601655658334 60290.665697119 2023-12-12T15:58:36.231078+00:00 12345678.900058738887 12345678.900058686733 12345678.899997757748 12345678.900012070313 12345678.900012070313 17236817.360610250384 17236817.360610246658 17236817.418751005083 17236817.560114886612 17236817.560114886612 60290.665708662 2023-12-12T15:58:37.228378+00:00 12345678.899929746985 12345678.899929696694 12345678.899990512058 12345678.900000359863 12345678.900000356138 17236817.580985672772 17236817.580985669047 17236817.518050033599 17236817.465531785041 17236817.465531785041 60290.665720293 2023-12-12T15:58:38.233362+00:00 12345678.900030432269 12345678.900030380115 12345678.899991225451 12345678.899977276102 12345678.899977274239 17236817.365291584283 17236817.365291576833 17236817.610132120550 17236817.554602321237 17236817.554602321237 60290.665731863 2023-12-12T15:58:39.232934+00:00 12345678.900032354519 12345678.900032304227 12345678.900008214638 12345678.900023097172 12345678.900023097172 17236817.504347600043 17236817.504347596318 17236817.281080476940 17236817.204822450876 17236817.204822450876 60290.665743317 2023-12-12T15:58:40.222576+00:00 12345678.900064380839 12345678.900064328685 12345678.900003323331 12345678.899998990819 12345678.899998992682 17236817.091030508280 17236817.091030504555 17236817.179605670273 17236817.054988563061 17236817.054988563061 60290.665755002 2023-12-12T15:58:41.232156+00:00 12345678.899925876409 12345678.899925824255 12345678.900003911927 12345678.900003172457 12345678.900003172457 17236817.320168893784 17236817.320168890059 17236817.320882108063 17236817.366087406874 17236817.366087406874 60290.665766527 2023-12-12T15:58:42.227921+00:00 12345678.900037933141 12345678.900037880987 12345678.899994146079 12345678.899955073372 12345678.899955077097 17236817.158892985433 17236817.158892981708 17236817.185113728046 17236817.299616754055 17236817.299616754055 60290.665778111 2023-12-12T15:58:43.228794+00:00 12345678.900098456070 12345678.900098403916 12345678.900023818016 12345678.900031281635 12345678.900031281635 17236817.320135317743 17236817.320135310292 17236817.278152421117 17236817.307882525027 17236817.307882525027 60290.665789599 2023-12-12T15:58:44.221361+00:00 12345678.899839814752 12345678.899839764461 12345678.900003967807 12345678.900036839768 12345678.900036839768 17236817.164255294949 17236817.164255287498 17236817.340876877308 17236817.275507126004 17236817.275507126004 60290.665801242 2023-12-12T15:58:45.227355+00:00 12345678.899961661547 12345678.899961611256 12345678.899970890954 12345678.899983137846 12345678.899983137846 17236817.471892170608 17236817.471892166883 17236817.226859126240 17236817.136039357632 17236817.136039357632 60290.665812861 2023-12-12T15:58:46.231216+00:00 12345678.900082025677 12345678.900081975386 12345678.900000736117 12345678.899976266548 12345678.899976262823 17236817.059377435595 17236817.059377431870 17236817.218695107847 17236817.115569062531 17236817.115569062531 60290.665824425 2023-12-12T15:58:47.230305+00:00 12345678.899984126911 12345678.899984074757 12345678.899987064302 12345678.899973085150 12345678.899973085150 17236817.536314785480 17236817.536314781755 17236817.486646376550 17236817.615615967661 17236817.615615967661 60290.665835878 2023-12-12T15:58:48.219868+00:00 12345678.899997772649 12345678.899997720495 12345678.899999985471 12345678.900009615347 12345678.900009619072 17236817.407038994133 17236817.407038986683 17236817.401642560959 17236817.449212454259 17236817.449212454259 60290.665847500 2023-12-12T15:58:49.223989+00:00 12345678.899949556217 12345678.899949505925 12345678.900010434911 12345678.900027683005 12345678.900027683005 17236817.307439971715 17236817.307439967990 17236817.291324544698 17236817.277295000851 17236817.277294997126 60290.665859119 2023-12-12T15:58:50.227892+00:00 12345678.900134118274 12345678.900134067982 12345678.900001255795 12345678.899983160198 12345678.899983158335 17236817.096362456679 17236817.096362452954 17236817.083577141166 17236816.996880870312 17236816.996880870312 60290.665870711 2023-12-12T15:58:51.229425+00:00 12345678.899969059974 12345678.899969009683 12345678.899993335828 12345678.899990061298 12345678.899990061298 17236817.673292852938 17236817.673292849213 17236817.639155648649 17236817.813303306699 17236817.813303306699 60290.665882230 2023-12-12T15:58:52.224687+00:00 12345678.899941967800 12345678.899941915646 12345678.900001877919 12345678.899984363467 12345678.899984367192 17236817.176177043468 17236817.176177036017 17236817.306714624166 17236817.205520145595 17236817.205520145595 60290.665893839 2023-12-12T15:58:53.227653+00:00 12345678.900005035102 12345678.900004984811 12345678.900003375486 12345678.900014109910 12345678.900014109910 17236817.312722135335 17236817.312722131610 17236817.299482617527 17236817.351478416473 17236817.351478416473 60290.665905406 2023-12-12T15:58:54.227099+00:00 12345678.900078229606 12345678.900078179315 12345678.900004778057 12345678.900014458224 12345678.900014458224 17236817.937918301672 17236817.937918297946 17236817.758653573692 17236817.832600876689 17236817.832600876689 60290.665916995 2023-12-12T15:58:55.228366+00:00 12345678.899996383116 12345678.899996330962 12345678.899980397895 12345678.899975059554 12345678.899975059554 17236817.288677506149 17236817.288677502424 17236817.416495621204 17236817.383853707463 17236817.383853707463 60290.665928469 2023-12-12T15:58:56.219729+00:00 12345678.899969968945 12345678.899969918653 12345678.899996422231 12345678.899988776073 12345678.899988774210 17236817.198446344584 17236817.198446337134 17236817.182392802089 17236817.200564861298 17236817.200564861298 60290.665940223 2023-12-12T15:58:57.235252+00:00 12345678.899833552539 12345678.899833500385 12345678.899989334866 12345678.899980776012 12345678.899980776012 17236817.372426182032 17236817.372426174581 17236817.332685776055 17236817.535864546895 17236817.535864550620 60290.665951741 2023-12-12T15:58:58.230407+00:00 12345678.900049235672 12345678.900049183518 12345678.899986555800 12345678.899988923222 12345678.899988923222 17236816.764350559562 17236816.764350552112 17236816.830941922963 17236816.755143038929 17236816.755143038929 60290.665963303 2023-12-12T15:58:59.229391+00:00 12345678.899988863617 12345678.899988813326 12345678.899974470958 12345678.899964623153 12345678.899964623153 17236817.319495979697 17236817.319495972246 17236817.325591452420 17236817.283764615655 17236817.283764615655 60290.665974899 2023-12-12T15:59:00.231308+00:00 12345678.900018092245 12345678.900018040091 12345678.899998089299 12345678.900001147762 12345678.900001147762 17236818.062936943024 17236818.062936939299 17236818.054275546223 17236818.040567230433 17236818.040567230433 60290.665986381 2023-12-12T15:59:01.223334+00:00 12345678.900014590472 12345678.900014540181 12345678.900016626343 12345678.900031758472 12345678.900031756610 17236818.134127251804 17236818.134127244353 17236818.194741029292 17236818.165201060474 17236818.165201060474 60290.665998202 2023-12-12T15:59:02.244634+00:00 12345678.900073375553 12345678.900073325261 12345678.899999743327 12345678.900014914572 12345678.900014918298 17236817.872408371419 17236817.872408363968 17236817.742264244705 17236817.624381072819 17236817.624381072819 60290.666009668 2023-12-12T15:59:03.235302+00:00 12345678.899872334674 12345678.899872284383 12345678.900001181290 12345678.900018518791 12345678.900018518791 17236817.710462085903 17236817.710462082177 17236817.762447383255 17236817.718987863511 17236817.718987863511 60290.666021022 2023-12-12T15:59:04.216310+00:00 12345678.899988673627 12345678.899988623336 12345678.899997198954 12345678.900007819757 12345678.900007819757 17236818.003762878478 17236818.003762874752 17236817.886074911803 17236817.954473078251 17236817.954473078251 60290.666032582 2023-12-12T15:59:05.215055+00:00 12345678.900115454569 12345678.900115404278 12345678.899989547208 12345678.899994911626 12345678.899994911626 17236817.339772205800 17236817.339772198349 17236817.464101281017 17236817.457002844661 17236817.457002844661 60290.666044166 2023-12-12T15:59:06.215915+00:00 12345678.899938477203 12345678.899938425049 12345678.899995826185 12345678.900010397658 12345678.900010395795 17236817.481057643890 17236817.481057636440 17236817.495466902852 17236817.532020214945 17236817.532020214945 60290.666055756 2023-12-12T15:59:07.217279+00:00 12345678.900071825832 12345678.900071775541 12345678.900007322431 12345678.900042410940 12345678.900042410940 17236818.056321639568 17236818.056321635842 17236817.969636976719 17236818.052348222584 17236818.052348222584 60290.666067296 2023-12-12T15:59:08.214360+00:00 12345678.899864947423 12345678.899864897132 12345678.899982327595 12345678.899957884103 12345678.899957884103 17236818.030231535435 17236818.030231531709 17236818.006660632789 17236817.920687634498 17236817.920687634498 60290.666078872 2023-12-12T15:59:09.214542+00:00 12345678.899976087734 12345678.899976037443 12345678.899990864098 12345678.899981696159 12345678.899981696159 17236818.076254803687 17236818.076254796237 17236818.098629843444 17236818.189689386636 17236818.189689386636 60290.666090458 2023-12-12T15:59:10.215566+00:00 12345678.899982189760 12345678.899982137606 12345678.899995952845 12345678.899987092242 12345678.899987092242 17236817.693257652223 17236817.693257648498 17236817.732166945934 17236817.641292400658 17236817.641292400658 60290.666102032 2023-12-12T15:59:11.215542+00:00 12345678.900166301057 12345678.900166250765 12345678.900000000373 12345678.900008188561 12345678.900008188561 17236817.600488442928 17236817.600488435477 17236817.652065236121 17236817.668799288571 17236817.668799288571 60290.666113762 2023-12-12T15:59:12.229042+00:00 12345678.899977561086 12345678.899977508932 12345678.900007398799 12345678.899988709018 12345678.899988710880 17236817.901665326208 17236817.901665322483 17236817.765218999237 17236817.891049213707 17236817.891049209982 60290.666125327 2023-12-12T15:59:13.228268+00:00 12345678.899957260117 12345678.899957207963 12345678.900001887232 12345678.900022296235 12345678.900022296235 17236817.748644627631 17236817.748644623905 17236817.938528031111 17236817.895335566252 17236817.895335566252 60290.666136933 2023-12-12T15:59:14.230966+00:00 12345678.900097731501 12345678.900097681209 12345678.899998677894 12345678.900025224313 12345678.900025222450 17236818.635713946074 17236818.635713942349 17236818.436931960285 17236818.427465368062 17236818.427465368062 60290.666148487 2023-12-12T15:59:15.229326+00:00 12345678.899928191677 12345678.899928141385 12345678.899999521673 12345678.900005087256 12345678.900005087256 17236818.447329588234 17236818.447329584509 17236818.457359097898 17236818.543473076075 17236818.543473076075 60290.666160111 2023-12-12T15:59:16.233617+00:00 12345678.899854065850 12345678.899854015559 12345678.899991421029 12345678.899996042252 12345678.899996042252 17236817.539541646838 17236817.539541643113 17236817.773560497910 17236817.607141308486 17236817.607141308486 60290.666171627 2023-12-12T15:59:17.228581+00:00 12345678.900011708960 12345678.900011656806 12345678.899994654581 12345678.899994835258 12345678.899994835258 17236818.199817504734 17236818.199817501009 17236818.083411954343 17236818.153893817216 17236818.153893817216 60290.666183189 2023-12-12T15:59:18.227511+00:00 12345678.900010978803 12345678.900010928512 12345678.899990461767 12345678.899995237589 12345678.899995235726 17236818.223246246576 17236818.223246242851 17236818.186274565756 17236818.141106091440 17236818.141106091440 60290.666194693 2023-12-12T15:59:19.221447+00:00 12345678.900048654526 12345678.900048604235 12345678.899989472702 12345678.900037376210 12345678.900037378073 17236818.254145961255 17236818.254145957530 17236818.137654315680 17236818.146360702813 17236818.146360702813 60290.666206336 2023-12-12T15:59:20.227409+00:00 12345678.899942647666 12345678.899942595512 12345678.899993868545 12345678.900017492473 12345678.900017490610 17236818.019822131842 17236818.019822128117 17236818.165863912553 17236818.181730981916 17236818.181730981916 60290.666217837 2023-12-12T15:59:21.221154+00:00 12345678.900117808953 12345678.900117756799 12345678.899994177744 12345678.899990174919 12345678.899990176782 17236818.389241840690 17236818.389241833240 17236818.339959584177 17236818.399158205837 17236818.399158205837 60290.666229418 2023-12-12T15:59:22.221726+00:00 12345678.899990839884 12345678.899990787730 12345678.900004094467 12345678.899993823841 12345678.899993821979 17236817.912913396955 17236817.912913393229 17236818.021711811423 17236817.862992454320 17236817.862992454320 60290.666241068 2023-12-12T15:59:23.228274+00:00 12345678.899877836928 12345678.899877786636 12345678.900007966906 12345678.900013951585 12345678.900013947859 17236817.920353975147 17236817.920353971422 17236818.016852095723 17236818.009495921433 17236818.009495917708 60290.666252724 2023-12-12T15:59:24.235327+00:00 12345678.900132913142 12345678.900132860988 12345678.899999270216 12345678.900016512722 12345678.900016512722 17236818.311046417803 17236818.311046414077 17236818.211531989276 17236818.211016137153 17236818.211016133428 60290.666264215 2023-12-12T15:59:25.228163+00:00 12345678.899980861694 12345678.899980809540 12345678.900016374886 12345678.900029117242 12345678.900029115379 17236818.338586959988 17236818.338586956263 17236818.281279984862 17236818.166899461299 17236818.166899461299 60290.666275738 2023-12-12T15:59:26.223772+00:00 12345678.900058554485 12345678.900058502331 12345678.900012362748 12345678.900030845776 12345678.900030847639 17236818.248783815652 17236818.248783808202 17236818.398569211364 17236818.408818583935 17236818.408818583935 60290.666287393 2023-12-12T15:59:27.230778+00:00 12345678.899959860370 12345678.899959808215 12345678.899998545647 12345678.899985654280 12345678.899985652417 17236818.562327429652 17236818.562327425927 17236818.384620018303 17236818.542951580137 17236818.542951580137 60290.666298875 2023-12-12T15:59:28.222806+00:00 12345678.899924263358 12345678.899924211204 12345678.899988060817 12345678.899959489703 12345678.899959491566 17236818.279004577547 17236818.279004570097 17236818.202521752566 17236818.231955867261 17236818.231955863535 60290.666310431 2023-12-12T15:59:29.221218+00:00 12345678.899980152026 12345678.899980099872 12345678.899984264746 12345678.899975458160 12345678.899975458160 17236818.205251790583 17236818.205251786858 17236818.400570187718 17236818.287067126483 17236818.287067130208 60290.666322109 2023-12-12T15:59:30.230263+00:00 12345678.900000477210 12345678.900000425056 12345678.899991072714 12345678.899994488806 12345678.899994488806 17236818.496997158974 17236818.496997155249 17236818.552940346301 17236818.518115594983 17236818.518115598708 60290.666333658 2023-12-12T15:59:31.228019+00:00 12345678.899950316176 12345678.899950265884 12345678.899999246001 12345678.900017777458 12345678.900017777458 17236818.263166438788 17236818.263166435063 17236818.142802637070 17236818.207600869238 17236818.207600869238 60290.666345126 2023-12-12T15:59:32.218940+00:00 12345678.900054818019 12345678.900054767728 12345678.900001237169 12345678.900012923405 12345678.900012927130 17236817.691116254777 17236817.691116251051 17236817.629178751260 17236817.576923906803 17236817.576923906803 60290.666356814 2023-12-12T15:59:33.228698+00:00 12345678.900109076872 12345678.900109024718 12345678.899998320267 12345678.900006540120 12345678.900006541982 17236817.831907052547 17236817.831907048821 17236817.894662484527 17236817.772544067353 17236817.772544067353 60290.666368354 2023-12-12T15:59:34.225777+00:00 12345678.899835418910 12345678.899835366756 12345678.899971194565 12345678.899956144392 12345678.899956142530 17236818.497122541070 17236818.497122537345 17236818.477219536901 17236818.410074479878 17236818.410074479878 60290.666380079 2023-12-12T15:59:35.238885+00:00 12345678.899971639737 12345678.899971589446 12345678.900010028854 12345678.899979012087 12345678.899979013950 17236818.716627117246 17236818.716627113521 17236818.729044262320 17236818.854773595929 17236818.854773599654 60290.666391418 2023-12-12T15:59:36.218504+00:00 12345678.900075988844 12345678.900075938553 12345678.899991504848 12345678.899988282472 12345678.899988280609 17236818.242583632469 17236818.242583628744 17236818.362297452986 17236818.364163823426 17236818.364163823426 60290.666403104 2023-12-12T15:59:37.228169+00:00 12345678.900079293177 12345678.900079242885 12345678.900011038408 12345678.900028873235 12345678.900028875098 17236818.276085939258 17236818.276085935533 17236818.233365315944 17236818.093205414712 17236818.093205414712 60290.666414686 2023-12-12T15:59:38.228811+00:00 12345678.899959443137 12345678.899959390983 12345678.899990927428 12345678.900003537536 12345678.900003537536 17236818.686266776174 17236818.686266772449 17236818.675244420767 17236818.727160934359 17236818.727160934359 60290.666426308 2023-12-12T15:59:39.233037+00:00 12345678.900042846799 12345678.900042796507 12345678.900012986735 12345678.900034191087 12345678.900034192950 17236818.629264414310 17236818.629264410585 17236818.615710619837 17236818.699013974518 17236818.699013974518 60290.666437808 2023-12-12T15:59:40.226624+00:00 12345678.899828152731 12345678.899828102440 12345678.899955708534 12345678.899924196303 12345678.899924194440 17236818.258608501405 17236818.258608497679 17236818.233423158526 17236818.187819078565 17236818.187819078565 60290.666449314 2023-12-12T15:59:41.220692+00:00 12345678.900084337220 12345678.900084285066 12345678.899998245761 12345678.900023380294 12345678.900023382157 17236818.501710083336 17236818.501710075885 17236818.388737853616 17236818.461148139089 17236818.461148142815 60290.666460956 2023-12-12T15:59:42.226616+00:00 12345678.899954872206 12345678.899954820052 12345678.899994008243 12345678.899995328858 12345678.899995328858 17236818.058653354645 17236818.058653350919 17236818.162637524307 17236817.988790091127 17236817.988790091127 60290.666472621 2023-12-12T15:59:43.234466+00:00 12345678.900029696524 12345678.900029644370 12345678.900001600385 12345678.899984747171 12345678.899984747171 17236818.640583664179 17236818.640583656728 17236818.507771905512 17236818.593477629125 17236818.593477629125 60290.666484087 2023-12-12T15:59:44.225083+00:00 12345678.900060087442 12345678.900060037151 12345678.900011835620 12345678.900027057156 12345678.900027057156 17236818.320028763264 17236818.320028759539 17236818.407472409308 17236818.389382455498 17236818.389382455498 60290.666495708 2023-12-12T15:59:45.229201+00:00 12345678.899864902720 12345678.899864850566 12345678.900001591071 12345678.900020556524 12345678.900020554662 17236818.570557184517 17236818.570557177067 17236818.583716835827 17236818.619793120772 17236818.619793120772 60290.666507207 2023-12-12T15:59:46.222679+00:00 12345678.900124263018 12345678.900124212727 12345678.899985644966 12345678.899983478710 12345678.899983480573 17236818.398489266634 17236818.398489262909 17236818.541997492313 17236818.431505046785 17236818.431505046785 60290.666518844 2023-12-12T15:59:47.228117+00:00 12345678.899928053841 12345678.899928001687 12345678.900013681501 12345678.900009140372 12345678.900009142235 17236818.562997154891 17236818.562997151166 17236818.336979914457 17236818.546521805227 17236818.546521805227 60290.666530414 2023-12-12T15:59:48.227789+00:00 12345678.899940472096 12345678.899940421805 12345678.899994911626 12345678.899982083589 12345678.899982081726 17236818.008694767952 17236818.008694764227 17236818.008221872151 17236818.091441862285 17236818.091441862285 60290.666541917 2023-12-12T15:59:49.221602+00:00 12345678.900152226910 12345678.900152174756 12345678.899989947677 12345678.899975907058 12345678.899975907058 17236818.173917733133 17236818.173917725682 17236818.335367355496 17236818.299008920789 17236818.299008924514 60290.666553548 2023-12-12T15:59:50.226524+00:00 12345678.899932086468 12345678.899932034314 12345678.900001492351 12345678.900017336011 12345678.900017336011 17236818.484146002680 17236818.484145998955 17236818.484054401517 17236818.308556914330 17236818.308556918055 60290.666565238 2023-12-12T15:59:51.236573+00:00 12345678.899925652891 12345678.899925602600 12345678.899995533749 12345678.899990979582 12345678.899990977719 17236818.435486230999 17236818.435486227274 17236818.443130455911 17236818.374004539102 17236818.374004539102 60290.666576679 2023-12-12T15:59:52.225037+00:00 12345678.899987116456 12345678.899987064302 12345678.900018816814 12345678.900036783889 12345678.900036785752 17236818.377191260457 17236818.377191253006 17236818.264275956899 17236818.376393873245 17236818.376393876970 60290.666588280 2023-12-12T15:59:53.227396+00:00 12345678.899994179606 12345678.899994129315 12345678.899994485080 12345678.899984119460 12345678.899984117597 17236818.578751020133 17236818.578751016408 17236818.634204920381 17236818.808120097965 17236818.808120097965 60290.666599779 2023-12-12T15:59:54.220943+00:00 12345678.900068784133 12345678.900068733841 12345678.900000451133 12345678.900001497939 12345678.900001496077 17236819.016368944198 17236819.016368940473 17236818.974166162312 17236818.988787829876 17236818.988787829876 60290.666611423 2023-12-12T15:59:55.226916+00:00 12345678.900136057287 12345678.900136006996 12345678.900008177385 12345678.900002956390 12345678.900002958253 17236818.665564134717 17236818.665564130992 17236818.675914224237 17236818.584665991366 17236818.584665991366 60290.666622998 2023-12-12T15:59:56.227066+00:00 12345678.899949630722 12345678.899949578568 12345678.900002921000 12345678.900017922744 12345678.900017924607 17236818.847762256861 17236818.847762253135 17236818.884785544127 17236818.973613921553 17236818.973613921553 60290.666634596 2023-12-12T15:59:57.229126+00:00 12345678.899996438995 12345678.899996388704 12345678.900014644489 12345678.900033157319 12345678.900033161044 17236818.767369277775 17236818.767369274050 17236818.731426637620 17236818.682634875178 17236818.682634875178 60290.666646127 2023-12-12T15:59:58.225373+00:00 12345678.899912064895 12345678.899912012741 12345678.899990146980 12345678.899960856885 12345678.899960856885 17236818.987507030368 17236818.987507026643 17236818.886555392295 17236818.976333554834 17236818.976333554834 60290.666657792 2023-12-12T15:59:59.233248+00:00 12345678.900054398924 12345678.900054348633 12345678.899995828047 12345678.900002915412 12345678.900002913550 17236818.764236912131 17236818.764236908406 17236818.957418996841 17236819.014903511852 17236819.014903511852 60290.666669311 2023-12-12T16:00:00.228497+00:00 12345678.899878494442 12345678.899878444150 12345678.899954406545 12345678.899927858263 12345678.899927858263 17236818.719216708094 17236818.719216704369 17236818.665687602013 17236818.631623201072 17236818.631623201072 60290.666680867 2023-12-12T16:00:01.226939+00:00 12345678.900087753311 12345678.900087703019 12345678.900002682582 12345678.899985440075 12345678.899985438213 17236818.685974925756 17236818.685974922031 17236818.668775800616 17236818.624472428113 17236818.624472428113 60290.666693031 2023-12-12T16:00:02.277863+00:00 12345678.899920715019 12345678.899920662865 12345678.900033192709 12345678.900031955913 12345678.900031955913 17236818.973209470510 17236818.973209466785 17236818.956212233752 17236818.917293328792 17236818.917293328792 60290.666704044 2023-12-12T16:00:03.229369+00:00 12345678.900061724707 12345678.900061674416 12345678.899982666597 12345678.899975612760 12345678.899975614622 17236819.119452532381 17236819.119452528656 17236819.046285647899 17236819.151778046042 17236819.151778046042 60290.666715467 2023-12-12T16:00:04.216331+00:00 12345678.899892978370 12345678.899892928079 12345678.899980606511 12345678.899958344176 12345678.899958342314 17236818.818149320781 17236818.818149317056 17236818.929187063128 17236818.939779721200 17236818.939779721200 60290.666727080 2023-12-12T16:00:05.219688+00:00 12345678.900155639276 12345678.900155587122 12345678.900002155453 12345678.899991463870 12345678.899991463870 17236818.779763415456 17236818.779763411731 17236818.833974458277 17236818.846254650503 17236818.846254650503 60290.666738853 2023-12-12T16:00:06.236888+00:00 12345678.899881180376 12345678.899881128222 12345678.900008551776 12345678.900029357523 12345678.900029359385 17236818.779598046094 17236818.779598038644 17236818.597456254065 17236818.605434026569 17236818.605434026569 60290.666750192 2023-12-12T16:00:07.216607+00:00 12345678.899960065261 12345678.899960014969 12345678.899974199012 12345678.899986241013 12345678.899986242875 17236818.812758959830 17236818.812758952379 17236818.813483927399 17236818.903565313667 17236818.903565313667 60290.666761771 2023-12-12T16:00:08.217027+00:00 12345678.900134388357 12345678.900134338066 12345678.899988640100 12345678.900028400123 12345678.900028400123 17236819.013396598399 17236819.013396594673 17236818.998537573963 17236819.056087568402 17236819.056087568402 60290.666773316 2023-12-12T16:00:09.214561+00:00 12345678.899899343029 12345678.899899292737 12345678.899995377287 12345678.900006547570 12345678.900006547570 17236818.457690499723 17236818.457690495998 17236818.619252711535 17236818.305505450815 17236818.305505450815 60290.666784896 2023-12-12T16:00:10.215001+00:00 12345678.900081546977 12345678.900081496686 12345678.900021390989 12345678.900012046099 12345678.900012046099 17236818.803172141314 17236818.803172137588 17236818.785837739706 17236818.636603310704 17236818.636603310704 60290.666796473 2023-12-12T16:00:11.215241+00:00 12345678.900028694421 12345678.900028642267 12345678.899994138628 12345678.899968339130 12345678.899968337268 17236819.134345281869 17236819.134345278144 17236819.108211398125 17236819.215973101556 17236819.215973097831 60290.666808215 2023-12-12T16:00:12.229802+00:00 12345678.899986060336 12345678.899986008182 12345678.899990893900 12345678.899986881763 12345678.899986879900 17236819.060766275972 17236819.060766272247 17236818.998671442270 17236819.004151031375 17236819.004151031375 60290.666819836 2023-12-12T16:00:13.233822+00:00 12345678.899977181107 12345678.899977128953 12345678.899978403002 12345678.899978293106 12345678.899978291243 17236818.778191559017 17236818.778191555291 17236818.801647305489 17236818.864299498498 17236818.864299498498 60290.666831374 2023-12-12T16:00:14.230725+00:00 12345678.899895373732 12345678.899895321578 12345678.899993523955 12345678.899998355657 12345678.899998355657 17236818.904132544994 17236818.904132541269 17236819.076920337975 17236819.134902741760 17236819.134902741760 60290.666842828 2023-12-12T16:00:15.220338+00:00 12345678.900068813935 12345678.900068763644 12345678.900004161522 12345678.900027394295 12345678.900027396157 17236819.280113320798 17236819.280113317072 17236819.162692122161 17236819.165065113455 17236819.165065113455 60290.666854504 2023-12-12T16:00:16.229130+00:00 12345678.900041954592 12345678.900041904300 12345678.899997537956 12345678.900022720918 12345678.900022719055 17236819.258076474071 17236819.258076470345 17236819.110973872244 17236819.092229276896 17236819.092229276896 60290.666866068 2023-12-12T16:00:17.228239+00:00 12345678.899921324104 12345678.899921271950 12345678.900008859113 12345678.900024782866 12345678.900024784729 17236818.863462183625 17236818.863462176174 17236818.999475952238 17236818.957525655627 17236818.957525655627 60290.666877559 2023-12-12T16:00:18.221095+00:00 12345678.900049088523 12345678.900049036369 12345678.899991240352 12345678.899997429922 12345678.899997431785 17236818.767500080168 17236818.767500072718 17236818.909465294331 17236818.773700445890 17236818.773700445890 60290.666889141 2023-12-12T16:00:19.221761+00:00 12345678.900023017079 12345678.900022964925 12345678.900002045557 12345678.900015428662 12345678.900015430525 17236819.640037357807 17236819.640037354082 17236819.376625567675 17236819.535761691630 17236819.535761691630 60290.666900702 2023-12-12T16:00:20.220644+00:00 12345678.900019738823 12345678.900019686669 12345678.900007428601 12345678.900029912591 12345678.900029912591 17236818.961057770997 17236818.961057767272 17236819.125139530748 17236819.105353739113 17236819.105353739113 60290.666912401 2023-12-12T16:00:21.231408+00:00 12345678.899907674640 12345678.899907622486 12345678.899984138086 12345678.899973655120 12345678.899973656982 17236819.164655007422 17236819.164655003697 17236819.015626218170 17236819.066510774195 17236819.066510774195 60290.666923854 2023-12-12T16:00:22.220998+00:00 12345678.900078568608 12345678.900078516454 12345678.900002138689 12345678.900003848597 12345678.900003846735 17236819.029429331422 17236819.029429323971 17236818.925875265151 17236819.019973713905 17236819.019973713905 60290.666935514 2023-12-12T16:00:23.228364+00:00 12345678.899853099138 12345678.899853046983 12345678.899997506291 12345678.899967923760 12345678.899967923760 17236818.721659116447 17236818.721659108996 17236818.870596103370 17236818.865116287023 17236818.865116287023 60290.666947119 2023-12-12T16:00:24.231087+00:00 12345678.900111583993 12345678.900111531839 12345678.899980532005 12345678.899961857125 12345678.899961857125 17236818.851108249277 17236818.851108245552 17236818.985884569585 17236819.071231335402 17236819.071231335402 60290.666958667 2023-12-12T16:00:25.228831+00:00 12345678.900011213496 12345678.900011161342 12345678.900001870468 12345678.900020174682 12345678.900020176545 17236818.715756990016 17236818.715756982565 17236818.654843907803 17236818.410446256399 17236818.410446256399 60290.666970179 2023-12-12T16:00:26.223469+00:00 12345678.900001849979 12345678.900001799688 12345678.899993775412 12345678.899983486161 12345678.899983488023 17236819.176266025752 17236819.176266018301 17236819.153557192534 17236819.215821351856 17236819.215821351856 60290.666981730 2023-12-12T16:00:27.221440+00:00 12345678.899940412492 12345678.899940360337 12345678.900007270277 12345678.899942534044 12345678.899942532182 17236818.828055091202 17236818.828055087477 17236818.840867202729 17236818.708196870983 17236818.708196870983 60290.666993400 2023-12-12T16:00:28.229785+00:00 12345678.899960540235 12345678.899960488081 12345678.900031143799 12345678.900040414184 12345678.900040414184 17236818.991484973580 17236818.991484966129 17236819.031669169664 17236819.156893122941 17236819.156893126667 60290.667004955 2023-12-12T16:00:29.228149+00:00 12345678.900081511587 12345678.900081459433 12345678.900006894022 12345678.900018760934 12345678.900018759072 17236818.715748377144 17236818.715748373419 17236818.647642768919 17236818.486163150519 17236818.486163146794 60290.667016457 2023-12-12T16:00:30.221890+00:00 12345678.899975743145 12345678.899975690991 12345678.899983471259 12345678.899959035218 12345678.899959037080 17236818.462025772780 17236818.462025765330 17236818.523961953819 17236818.520644266158 17236818.520644266158 60290.667028062 2023-12-12T16:00:31.224570+00:00 12345678.900058522820 12345678.900058470666 12345678.900007922202 12345678.900001058355 12345678.900001056492 17236819.070652443916 17236819.070652440190 17236818.865857515484 17236819.092953521758 17236819.092953521758 60290.667039597 2023-12-12T16:00:32.221240+00:00 12345678.900010043755 12345678.900009993464 12345678.899984966964 12345678.899972498417 12345678.899972496554 17236818.854783099145 17236818.854783091694 17236818.827741641551 17236818.817192286253 17236818.817192286253 60290.667051295 2023-12-12T16:00:33.231898+00:00 12345678.899996530265 12345678.899996479973 12345678.899995386600 12345678.900021912530 12345678.900021910667 17236818.601117920130 17236818.601117916405 17236818.800652056932 17236818.769413273782 17236818.769413273782 60290.667062905 2023-12-12T16:00:34.235018+00:00 12345678.899915175512 12345678.899915125221 12345678.899974603206 12345678.899985067546 12345678.899985067546 17236818.580122895539 17236818.580122888088 17236818.667336825281 17236818.384491734207 17236818.384491734207 60290.667074470 2023-12-12T16:00:35.234242+00:00 12345678.900007385761 12345678.900007333606 12345678.899985149503 12345678.899976283312 12345678.899976283312 17236818.854658257216 17236818.854658253491 17236818.895604070276 17236818.792310230434 17236818.792310230434 60290.667085908 2023-12-12T16:00:36.222444+00:00 12345678.899924587458 12345678.899924535304 12345678.899986766279 12345678.899984557182 12345678.899984555319 17236819.197540841997 17236819.197540838271 17236818.997490555048 17236819.158319812268 17236819.158319812268 60290.667097644 2023-12-12T16:00:37.236461+00:00 12345678.899959459901 12345678.899959409609 12345678.900002148002 12345678.899995487183 12345678.899995487183 17236819.031716849655 17236819.031716845930 17236819.144954275340 17236819.244303289801 17236819.244303289801 60290.667109124 2023-12-12T16:00:38.228354+00:00 12345678.900007726625 12345678.900007674471 12345678.900001941249 12345678.900010019541 12345678.900010021403 17236819.223345536739 17236819.223345533013 17236819.093630000949 17236819.128967601806 17236819.128967601806 60290.667120680 2023-12-12T16:00:39.226760+00:00 12345678.900128148496 12345678.900128096342 12345678.899997239932 12345678.899988550693 12345678.899988550693 17236819.134876977652 17236819.134876973927 17236819.190157342702 17236819.200656995177 17236819.200656995177 60290.667132282 2023-12-12T16:00:40.229181+00:00 12345678.899991262704 12345678.899991210550 12345678.900010576472 12345678.900014255196 12345678.900014255196 17236819.288195218891 17236819.288195215166 17236819.296580448747 17236819.159631747752 17236819.159631747752 60290.667143686 2023-12-12T16:00:41.214497+00:00 12345678.899893661961 12345678.899893611670 12345678.900012226775 12345678.900026120245 12345678.900026118383 17236819.180385466665 17236819.180385462940 17236819.138311840594 17236819.054925486445 17236819.054925486445 60290.667155453 2023-12-12T16:00:42.231136+00:00 12345678.899980749935 12345678.899980699643 12345678.899996029213 12345678.899973915890 12345678.899973917753 17236819.233143564314 17236819.233143560588 17236819.326459031552 17236819.389036711305 17236819.389036711305 60290.667167003 2023-12-12T16:00:43.229033+00:00 12345678.900093981996 12345678.900093929842 12345678.899996032938 12345678.899985305965 12345678.899985305965 17236819.393404569477 17236819.393404565752 17236819.322347279638 17236819.434578150511 17236819.434578150511 60290.667178472 2023-12-12T16:00:44.219956+00:00 12345678.899879658595 12345678.899879606441 12345678.899992506951 12345678.900015586987 12345678.900015588850 17236818.908974770457 17236818.908974766731 17236818.967663060874 17236818.925914082676 17236818.925914082676 60290.667190223 2023-12-12T16:00:45.235267+00:00 12345678.900192780420 12345678.900192728266 12345678.900018140674 12345678.900014495477 12345678.900014495477 17236818.960074372590 17236818.960074368864 17236818.935264229774 17236819.006426539272 17236819.006426539272 60290.667201728 2023-12-12T16:00:46.229318+00:00 12345678.899873668328 12345678.899873618037 12345678.899984903634 12345678.899995787069 12345678.899995787069 17236819.347736217082 17236819.347736209631 17236819.190248861909 17236819.332118973136 17236819.332118973136 60290.667213328 2023-12-12T16:00:47.231533+00:00 12345678.900080621243 12345678.900080570951 12345678.899995658547 12345678.900011338294 12345678.900011338294 17236818.921025235206 17236818.921025231481 17236819.148638647050 17236819.075578100979 17236819.075578100979 60290.667224895 2023-12-12T16:00:48.230903+00:00 12345678.900024613366 12345678.900024563074 12345678.899995060638 12345678.899994719774 12345678.899994719774 17236819.096618395299 17236819.096618387848 17236819.157589256763 17236819.124717362225 17236819.124717362225 60290.667236466 2023-12-12T16:00:49.230666+00:00 12345678.899978278205 12345678.899978227913 12345678.900006243959 12345678.900003612041 12345678.900003612041 17236819.473225895315 17236819.473225887865 17236819.362841684371 17236819.445230972022 17236819.445230972022 60290.667247985 2023-12-12T16:00:50.225849+00:00 12345678.900017380714 12345678.900017330423 12345678.900010084733 12345678.900030938908 12345678.900030938908 17236819.582769587636 17236819.582769583911 17236819.395519580692 17236819.505685351789 17236819.505685351789 60290.667259531 2023-12-12T16:00:51.223444+00:00 12345678.899825563654 12345678.899825511500 12345678.899985410273 12345678.900005012751 12345678.900005016476 17236818.944661445916 17236818.944661442190 17236819.082458838820 17236819.136142347008 17236819.136142347008 60290.667271192 2023-12-12T16:00:52.231008+00:00 12345678.900013456121 12345678.900013403967 12345678.899998575449 12345678.900001326576 12345678.900001328439 17236819.398229382932 17236819.398229379207 17236819.316741388291 17236819.322940401733 17236819.322940398008 60290.667282798 2023-12-12T16:00:53.233733+00:00 12345678.900135790929 12345678.900135740638 12345678.900005744770 12345678.900021838024 12345678.900021839887 17236819.308603633195 17236819.308603629470 17236819.372486431152 17236819.337076209486 17236819.337076209486 60290.667294332 2023-12-12T16:00:54.230278+00:00 12345678.900035312399 12345678.900035260245 12345678.900006463751 12345678.900014476851 12345678.900014478713 17236819.076422929764 17236819.076422926039 17236819.177708439529 17236819.091026730835 17236819.091026730835 60290.667305889 2023-12-12T16:00:55.228830+00:00 12345678.899860464036 12345678.899860413745 12345678.899999178946 12345678.900021269917 12345678.900021268055 17236819.553721413016 17236819.553721409291 17236819.472360432148 17236819.347455039620 17236819.347455039620 60290.667317465 2023-12-12T16:00:56.228950+00:00 12345678.899974375963 12345678.899974325672 12345678.899972876534 12345678.899967584759 12345678.899967586622 17236819.932587597519 17236819.932587593794 17236819.855381395668 17236819.967273399234 17236819.967273399234 60290.667328957 2023-12-12T16:00:57.221860+00:00 12345678.900061452761 12345678.900061400607 12345678.900006238371 12345678.900006074458 12345678.900006072596 17236819.621919713914 17236819.621919706464 17236819.667658921331 17236819.653948802501 17236819.653948802501 60290.667340599 2023-12-12T16:00:58.227776+00:00 12345678.899986058474 12345678.899986008182 12345678.900004187599 12345678.900006625801 12345678.900006627664 17236819.393118627369 17236819.393118619919 17236819.536646954715 17236819.529064554721 17236819.529064554721 60290.667352110 2023-12-12T16:00:59.222333+00:00 12345678.900031577796 12345678.900031527504 12345678.899989778176 12345678.899974470958 12345678.899974470958 17236819.285235621035 17236819.285235617310 17236819.247057273984 17236819.121936239302 17236819.121936239302 60290.667363766 2023-12-12T16:01:00.229364+00:00 12345678.900066424161 12345678.900066373870 12345678.899997780100 12345678.899992574006 12345678.899992572144 17236820.016569219530 17236820.016569215804 17236819.842919044197 17236820.064382523298 17236820.064382523298 60290.667375280 2023-12-12T16:01:01.224158+00:00 12345678.899891659617 12345678.899891607463 12345678.899993184954 12345678.899978384376 12345678.899978386238 17236819.638428051025 17236819.638428043574 17236819.695610314608 17236819.642487041652 17236819.642487045377 60290.667387145 2023-12-12T16:01:02.249330+00:00 12345678.900019910187 12345678.900019859895 12345678.899999825284 12345678.899979611859 12345678.899979611859 17236819.675607271492 17236819.675607267767 17236819.676649078727 17236819.623742982745 17236819.623742982745 60290.667398342 2023-12-12T16:01:03.216761+00:00 12345678.899889145046 12345678.899889092892 12345678.899987930432 12345678.899971736595 12345678.899971738458 17236819.713491149247 17236819.713491145521 17236819.676926337183 17236819.682406902313 17236819.682406902313 60290.667409897 2023-12-12T16:01:04.215119+00:00 12345678.900086011738 12345678.900085959584 12345678.900011226535 12345678.900011448190 12345678.900011448190 17236819.115662369877 17236819.115662362427 17236819.156422175467 17236819.131961237639 17236819.131961237639 60290.667421482 2023-12-12T16:01:05.216006+00:00 12345678.900055194274 12345678.900055143982 12345678.899995952845 12345678.900011785328 12345678.900011781603 17236819.030644800514 17236819.030644796789 17236819.218378886580 17236819.255220286548 17236819.255220286548 60290.667433061 2023-12-12T16:01:06.216466+00:00 12345678.899884369224 12345678.899884318933 12345678.900003632531 12345678.900022080168 12345678.900022080168 17236819.765234574676 17236819.765234570950 17236819.517670813948 17236819.586495339870 17236819.586495339870 60290.667444622 2023-12-12T16:01:07.215298+00:00 12345678.899984270334 12345678.899984220043 12345678.899984009564 12345678.899962127209 12345678.899962129071 17236819.100963305682 17236819.100963301957 17236819.344974700361 17236819.277445442975 17236819.277445442975 60290.667456200 2023-12-12T16:01:08.215659+00:00 12345678.900132983923 12345678.900132933632 12345678.899971686304 12345678.899963516742 12345678.899963516742 17236819.749335527420 17236819.749335519969 17236819.508706972003 17236819.607362922281 17236819.607362922281 60290.667467772 2023-12-12T16:01:09.215458+00:00 12345678.899918219075 12345678.899918166921 12345678.899985795841 12345678.899984361604 12345678.899984361604 17236819.468766521662 17236819.468766517937 17236819.502178825438 17236819.502660673112 17236819.502660673112 60290.667479376 2023-12-12T16:01:10.218122+00:00 12345678.899909101427 12345678.899909051135 12345678.900005074218 12345678.899987069890 12345678.899987068027 17236819.689761366695 17236819.689761362970 17236819.711684472859 17236819.674277242273 17236819.674277242273 60290.667490926 2023-12-12T16:01:11.215982+00:00 12345678.900155812502 12345678.900155760348 12345678.899998463690 12345678.899985641241 12345678.899985643104 17236819.487380709499 17236819.487380702049 17236819.638272874057 17236819.529153712094 17236819.529153712094 60290.667502732 2023-12-12T16:01:12.235998+00:00 12345678.899950632825 12345678.899950582534 12345678.900007965043 12345678.900029702112 12345678.900029702112 17236819.779135055840 17236819.779135048389 17236819.701465088874 17236819.809765066952 17236819.809765066952 60290.667514273 2023-12-12T16:01:13.233186+00:00 12345678.899955693632 12345678.899955641478 12345678.900010766461 12345678.900007383898 12345678.900007383898 17236819.643307127059 17236819.643307119608 17236819.587674152106 17236819.600593604147 17236819.600593604147 60290.667525791 2023-12-12T16:01:14.228352+00:00 12345678.900011640042 12345678.900011587888 12345678.899985142052 12345678.899996163324 12345678.899996163324 17236819.610497444868 17236819.610497441143 17236819.522133659571 17236819.519806578755 17236819.519806578755 60290.667537270 2023-12-12T16:01:15.220090+00:00 12345678.899900376797 12345678.899900324643 12345678.900000847876 12345678.900010857731 12345678.900010861456 17236819.485859785229 17236819.485859777778 17236819.560832697898 17236819.528964549303 17236819.528964549303 60290.667548857 2023-12-12T16:01:16.221205+00:00 12345678.900132374838 12345678.900132324547 12345678.899990305305 12345678.900005770847 12345678.900005770847 17236819.722606610507 17236819.722606603056 17236819.747853383422 17236819.799136042595 17236819.799136042595 60290.667560516 2023-12-12T16:01:17.228596+00:00 12345678.900033457205 12345678.900033405051 12345678.899977205321 12345678.899990962818 12345678.899990962818 17236819.447427950799 17236819.447427947074 17236819.538844879717 17236819.493087299168 17236819.493087299168 60290.667572178 2023-12-12T16:01:18.236222+00:00 12345678.899979798123 12345678.899979747832 12345678.899997722358 12345678.899997370318 12345678.899997372180 17236819.986781325191 17236819.986781321466 17236819.947340663522 17236820.082739770412 17236820.082739770412 60290.667583671 2023-12-12T16:01:19.229184+00:00 12345678.899969512597 12345678.899969462305 12345678.899999285117 12345678.899975175038 12345678.899975175038 17236819.668295521289 17236819.668295517564 17236819.649953566492 17236819.489815291017 17236819.489815291017 60290.667595249 2023-12-12T16:01:20.229535+00:00 12345678.899982096627 12345678.899982044473 12345678.900022964925 12345678.900035424158 12345678.900035426021 17236819.915736962110 17236819.915736954659 17236819.840980064124 17236819.889616392553 17236819.889616392553 60290.667606798 2023-12-12T16:01:21.227387+00:00 12345678.899948531762 12345678.899948479608 12345678.900006117299 12345678.899996967986 12345678.899996967986 17236820.043380901217 17236820.043380897492 17236819.941463768482 17236820.069769274443 17236820.069769278169 60290.667618388 2023-12-12T16:01:22.228739+00:00 12345678.900100862607 12345678.900100810453 12345678.900001166388 12345678.900013457984 12345678.900013457984 17236819.618825875223 17236819.618825871497 17236819.727361649275 17236819.783671360463 17236819.783671360463 60290.667629932 2023-12-12T16:01:23.226098+00:00 12345678.899949435145 12345678.899949382991 12345678.899995600805 12345678.899990340695 12345678.899990340695 17236819.696959834546 17236819.696959830821 17236819.700672719628 17236819.727418147027 17236819.727418147027 60290.667641590 2023-12-12T16:01:24.233388+00:00 12345678.899985600263 12345678.899985549971 12345678.900018598884 12345678.900005431846 12345678.900005431846 17236819.619137134403 17236819.619137130678 17236819.697125747800 17236819.614349588752 17236819.614349588752 60290.667653113 2023-12-12T16:01:25.228916+00:00 12345678.900012170896 12345678.900012118742 12345678.899990292266 12345678.900002524257 12345678.900002524257 17236819.728571631014 17236819.728571627289 17236819.733962293714 17236819.798671796918 17236819.798671796918 60290.667664769 2023-12-12T16:01:26.236059+00:00 12345678.899939691648 12345678.899939639494 12345678.899981113151 12345678.899965804070 12345678.899965802208 17236819.605161502957 17236819.605161499232 17236819.500035330653 17236819.612317010760 17236819.612317010760 60290.667676254 2023-12-12T16:01:27.228379+00:00 12345678.900105249137 12345678.900105196983 12345678.899996222928 12345678.899972943589 12345678.899972943589 17236819.761091042310 17236819.761091034859 17236819.853855218738 17236819.966457903385 17236819.966457903385 60290.667687830 2023-12-12T16:01:28.228482+00:00 12345678.899946706370 12345678.899946656078 12345678.899995045736 12345678.899995101616 12345678.899995101616 17236820.184376947582 17236820.184376943856 17236820.091222066432 17236820.124320115894 17236820.124320115894 60290.667699475 2023-12-12T16:01:29.234666+00:00 12345678.899928567931 12345678.899928515777 12345678.899979790673 12345678.899972304702 12345678.899972302839 17236819.934577662498 17236819.934577658772 17236819.975936166942 17236819.968808244914 17236819.968808244914 60290.667710981 2023-12-12T16:01:30.228808+00:00 12345678.899987563491 12345678.899987511337 12345678.899981927127 12345678.899966461584 12345678.899966459721 17236819.710370622575 17236819.710370618850 17236819.742704156786 17236819.529209591448 17236819.529209591448 60290.667722503 2023-12-12T16:01:31.224271+00:00 12345678.900061666965 12345678.900061616674 12345678.900012454018 12345678.900026552379 12345678.900026554242 17236819.849776994437 17236819.849776986986 17236819.970061719418 17236820.091609895229 17236820.091609895229 60290.667734142 2023-12-12T16:01:32.229869+00:00 12345678.900027295575 12345678.900027245283 12345678.899986315519 12345678.899976091459 12345678.899976091459 17236819.868159193546 17236819.868159189820 17236819.643992699683 17236819.694297235459 17236819.694297235459 60290.667745722 2023-12-12T16:01:33.230415+00:00 12345678.899888198823 12345678.899888146669 12345678.900003641844 12345678.900007639080 12345678.900007637218 17236819.389275599271 17236819.389275595546 17236819.467204071581 17236819.499447371811 17236819.499447371811 60290.667757302 2023-12-12T16:01:34.230863+00:00 12345678.900006094947 12345678.900006042793 12345678.899986879900 12345678.899964038283 12345678.899964040145 17236819.227769482881 17236819.227769479156 17236819.316199149936 17236819.207684181631 17236819.207684181631 60290.667768835 2023-12-12T16:01:35.227312+00:00 12345678.900138370693 12345678.900138318539 12345678.900018051267 12345678.900015540421 12345678.900015542284 17236819.916918087751 17236819.916918084025 17236819.957721874118 17236820.029708601534 17236820.029708601534 60290.667780455 2023-12-12T16:01:36.231283+00:00 12345678.899911992252 12345678.899911941960 12345678.900014095008 12345678.900002291426 12345678.900002293289 17236820.020705584437 17236820.020705576986 17236819.971044190228 17236819.914620347321 17236819.914620347321 60290.667792088 2023-12-12T16:01:37.236391+00:00 12345678.900090027601 12345678.900089977309 12345678.900001799688 12345678.900010293350 12345678.900010295212 17236819.667294297367 17236819.667294289917 17236819.624920438975 17236819.538710240275 17236819.538710240275 60290.667803499 2023-12-12T16:01:38.222289+00:00 12345678.899886418134 12345678.899886365980 12345678.899990847334 12345678.899976504967 12345678.899976504967 17236819.965562596917 17236819.965562593192 17236819.907063890249 17236819.838983342052 17236819.838983342052 60290.667815143 2023-12-12T16:01:39.228394+00:00 12345678.900085590780 12345678.900085540488 12345678.900006407872 12345678.900031477213 12345678.900031475350 17236820.670535761863 17236820.670535758138 17236820.580604765564 17236820.716463621706 17236820.716463621706 60290.667826632 2023-12-12T16:01:40.220957+00:00 12345678.899989740923 12345678.899989688769 12345678.899980535731 12345678.899989767000 12345678.899989767000 17236819.705144323409 17236819.705144319683 17236819.887819249183 17236819.776945769787 17236819.776945769787 60290.667838142 2023-12-12T16:01:41.215471+00:00 12345678.899958396330 12345678.899958344176 12345678.899989778176 12345678.899996086955 12345678.899996088818 17236819.899621959776 17236819.899621956050 17236819.827702570707 17236820.000240851194 17236820.000240851194 60290.667849914 2023-12-12T16:01:42.232533+00:00 12345678.900016942993 12345678.900016890839 12345678.900020522997 12345678.900044191629 12345678.900044191629 17236819.706267908216 17236819.706267904490 17236819.804864577949 17236819.784683819860 17236819.784683819860 60290.667861468 2023-12-12T16:01:43.230853+00:00 12345678.900038218126 12345678.900038167834 12345678.899974133819 12345678.899936061352 12345678.899936063215 17236820.242546763271 17236820.242546759546 17236820.008510909975 17236820.113801948726 17236820.113801948726 60290.667873027 2023-12-12T16:01:44.229504+00:00 12345678.899913406000 12345678.899913353845 12345678.900010677055 12345678.900011725724 12345678.900011723861 17236819.759789396077 17236819.759789392352 17236819.835295367986 17236819.808286782354 17236819.808286782354 60290.667884572 2023-12-12T16:01:45.227050+00:00 12345678.899931799620 12345678.899931749329 12345678.900016441941 12345678.900015136227 12345678.900015138090 17236819.724214766175 17236819.724214758724 17236819.807209055871 17236819.902977280319 17236819.902977280319 60290.667896069 2023-12-12T16:01:46.220323+00:00 12345678.900041002780 12345678.900040952489 12345678.900002721697 12345678.899995649233 12345678.899995649233 17236819.944110743701 17236819.944110736251 17236819.959464557469 17236819.835633300245 17236819.835633300245 60290.667907633 2023-12-12T16:01:47.219513+00:00 12345678.900064677000 12345678.900064626709 12345678.899967305362 12345678.899963231757 12345678.899963228032 17236820.179874580353 17236820.179874576628 17236820.139378540218 17236820.058132059872 17236820.058132059872 60290.667919304 2023-12-12T16:01:48.227851+00:00 12345678.900049585849 12345678.900049535558 12345678.900005320087 12345678.900010321289 12345678.900010321289 17236819.944055140018 17236819.944055136293 17236819.996558438987 17236819.961070049554 17236819.961070049554 60290.667930908 2023-12-12T16:01:49.230404+00:00 12345678.899878788739 12345678.899878736585 12345678.899984320626 12345678.899961341172 12345678.899961341172 17236820.436870310456 17236820.436870303005 17236820.432689856738 17236820.539893772453 17236820.539893772453 60290.667942361 2023-12-12T16:01:50.219990+00:00 12345678.899952214211 12345678.899952163920 12345678.899979252368 12345678.899987593293 12345678.899987593293 17236820.666335031390 17236820.666335023940 17236820.625299476087 17236820.677380137146 17236820.677380137146 60290.667953944 2023-12-12T16:01:51.220728+00:00 12345678.900151649490 12345678.900151599199 12345678.899998458102 12345678.899993142113 12345678.899993143976 17236820.452537350357 17236820.452537342906 17236820.393373563886 17236820.444452527910 17236820.444452527910 60290.667965573 2023-12-12T16:01:52.225550+00:00 12345678.899825703353 12345678.899825651199 12345678.899984482676 12345678.899983143434 12345678.899983141571 17236820.003849130124 17236820.003849126399 17236820.008499309421 17236819.909590210766 17236819.909590210766 60290.667977246 2023-12-12T16:01:53.234009+00:00 12345678.899995774031 12345678.899995723739 12345678.899991335347 12345678.900008417666 12345678.900008417666 17236820.250703364611 17236820.250703360885 17236820.336214456707 17236820.423370067030 17236820.423370063305 60290.667988772 2023-12-12T16:01:54.229895+00:00 12345678.900069907308 12345678.900069857016 12345678.900011487305 12345678.900027016178 12345678.900027016178 17236820.216523226351 17236820.216523222625 17236820.064947322011 17236820.005178224295 17236820.005178224295 60290.668000350 2023-12-12T16:01:55.230259+00:00 12345678.900055956095 12345678.900055903941 12345678.900012254715 12345678.900043340400 12345678.900043342263 17236819.652466610074 17236819.652466606349 17236819.920007526875 17236819.887867219746 17236819.887867219746 60290.668011938 2023-12-12T16:01:56.231432+00:00 12345678.900010950863 12345678.900010900572 12345678.899991478771 12345678.899990003556 12345678.899990001693 17236820.205849491060 17236820.205849487334 17236820.110521443188 17236820.308766745031 17236820.308766745031 60290.668023397 2023-12-12T16:01:57.221517+00:00 12345678.900026664138 12345678.900026611984 12345678.899999912828 12345678.899994080886 12345678.899994082749 17236820.033713679761 17236820.033713676035 17236819.984666809440 17236819.948640551418 17236819.948640551418 60290.668035056 2023-12-12T16:01:58.228873+00:00 12345678.899941358715 12345678.899941308424 12345678.899993669242 12345678.899979377165 12345678.899979379028 17236820.529048778117 17236820.529048774391 17236820.474375005811 17236820.371090438217 17236820.371090434492 60290.668046563 2023-12-12T16:01:59.223061+00:00 12345678.899882277474 12345678.899882227182 12345678.900000382215 12345678.900012040511 12345678.900012040511 17236820.116571728140 17236820.116571724415 17236820.329794727266 17236820.285622034222 17236820.285622034222 60290.668058243 2023-12-12T16:02:00.232206+00:00 12345678.900150023401 12345678.900149973109 12345678.899991074577 12345678.899987870827 12345678.899987868965 17236820.254556424916 17236820.254556417465 17236820.081898070872 17236820.120339088142 17236820.120339088142 60290.668069798 2023-12-12T16:02:01.230501+00:00 12345678.900012163445 12345678.900012111291 12345678.900016596541 12345678.900006728247 12345678.900006730109 17236819.982501041144 17236819.982501033694 17236819.997247040272 17236819.856635235250 17236819.856635235250 60290.668081280 2023-12-12T16:02:02.222584+00:00 12345678.899887155741 12345678.899887105450 12345678.899980582297 12345678.899969073012 12345678.899969071150 17236820.263745047152 17236820.263745039701 17236820.210085138679 17236820.073676373810 17236820.073676373810 60290.668093145 2023-12-12T16:02:03.247745+00:00 12345678.899911064655 12345678.899911012501 12345678.899972727522 12345678.899969274178 12345678.899969274178 17236820.352858442813 17236820.352858439088 17236820.426774609834 17236820.343393363059 17236820.343393359333 60290.668104388 2023-12-12T16:02:04.219108+00:00 12345678.900077417493 12345678.900077365339 12345678.900020048022 12345678.900039985776 12345678.900039987639 17236820.440625596792 17236820.440625593066 17236820.457417085767 17236820.514979790896 17236820.514979790896 60290.668115942 2023-12-12T16:02:05.217418+00:00 12345678.900031747296 12345678.900031697005 12345678.899980375543 12345678.899954430759 12345678.899954430759 17236820.063405118883 17236820.063405115157 17236820.070482175797 17236820.024197969586 17236820.024197969586 60290.668127690 2023-12-12T16:02:06.232357+00:00 12345678.900083502755 12345678.900083450601 12345678.900009920821 12345678.900009324774 12345678.900009326637 17236820.240703918040 17236820.240703914315 17236820.236471563578 17236820.417389187962 17236820.417389191687 60290.668139119 2023-12-12T16:02:07.219889+00:00 12345678.900027118623 12345678.900027066469 12345678.900010393932 12345678.900046395138 12345678.900046393275 17236820.830124087632 17236820.830124083906 17236820.678647916764 17236820.819699827582 17236820.819699823856 60290.668150646 2023-12-12T16:02:08.215805+00:00 12345678.899935973808 12345678.899935923517 12345678.899996366352 12345678.899996086955 12345678.899996086955 17236820.427613817155 17236820.427613813430 17236820.466455321759 17236820.478369910270 17236820.478369910270 60290.668162216 2023-12-12T16:02:09.215427+00:00 12345678.899885993451 12345678.899885941297 12345678.900009661913 12345678.900018025190 12345678.900018025190 17236820.170566536486 17236820.170566532761 17236820.196196060628 17236820.237084925175 17236820.237084925175 60290.668173802 2023-12-12T16:02:10.216496+00:00 12345678.900176923722 12345678.900176871568 12345678.899994708598 12345678.900014361367 12345678.900014357641 17236820.071132868528 17236820.071132864803 17236820.207815326750 17236820.047380127013 17236820.047380127013 60290.668185390 2023-12-12T16:02:11.217713+00:00 12345678.899832157418 12345678.899832107127 12345678.899998191744 12345678.899989927188 12345678.899989925325 17236820.791877549142 17236820.791877545416 17236820.686660543084 17236820.599921550602 17236820.599921554327 60290.668196935 2023-12-12T16:02:12.215226+00:00 12345678.900106040761 12345678.900105988607 12345678.899983946234 12345678.899976171553 12345678.899976171553 17236820.975578524172 17236820.975578520447 17236820.887954421341 17236821.039875775576 17236821.039875775576 60290.668208508 2023-12-12T16:02:13.215057+00:00 12345678.899997785687 12345678.899997735396 12345678.899986933917 12345678.899996185675 12345678.899996183813 17236820.410492453724 17236820.410492446274 17236820.526766594499 17236820.606540326029 17236820.606540322304 60290.668220121 2023-12-12T16:02:14.218482+00:00 12345678.899894244969 12345678.899894192815 12345678.900014590472 12345678.900009326637 12345678.900009322912 17236820.423028472811 17236820.423028469086 17236820.409629892558 17236820.206610478461 17236820.206610478461 60290.668231740 2023-12-12T16:02:15.222318+00:00 12345678.900132086128 12345678.900132035837 12345678.900018285960 12345678.900000981987 12345678.900000981987 17236820.742683723569 17236820.742683719844 17236820.836527794600 17236820.884980309755 17236820.884980309755 60290.668243417 2023-12-12T16:02:16.231209+00:00 12345678.899876935408 12345678.899876883253 12345678.899995036423 12345678.899968735874 12345678.899968735874 17236820.415243037045 17236820.415243033320 17236820.324602968991 17236820.294729009271 17236820.294729009271 60290.668254871 2023-12-12T16:02:17.220881+00:00 12345678.899979982525 12345678.899979932234 12345678.899991245940 12345678.899994038045 12345678.899994041771 17236820.157415159047 17236820.157415155321 17236820.202015135437 17236820.187880743295 17236820.187880743295 60290.668266581 2023-12-12T16:02:18.232630+00:00 12345678.899983253330 12345678.899983201176 12345678.899988558143 12345678.900001587346 12345678.900001589209 17236820.833406236023 17236820.833406228572 17236820.724226612598 17236820.883726216853 17236820.883726216853 60290.668278102 2023-12-12T16:02:19.228005+00:00 12345678.900148922578 12345678.900148870423 12345678.899991631508 12345678.899994285777 12345678.899994285777 17236820.453161899000 17236820.453161895275 17236820.651677154005 17236820.605040527880 17236820.605040527880 60290.668289595 2023-12-12T16:02:20.221054+00:00 12345678.899888159707 12345678.899888107553 12345678.899999482557 12345678.899978114292 12345678.899978112429 17236820.846014730632 17236820.846014726907 17236820.749243605882 17236820.772085692734 17236820.772085692734 60290.668301260 2023-12-12T16:02:21.228854+00:00 12345678.900078346953 12345678.900078296661 12345678.899993300438 12345678.899992719293 12345678.899992721155 17236820.870540950447 17236820.870540946722 17236820.833934094757 17236820.809258881956 17236820.809258881956 60290.668312857 2023-12-12T16:02:22.230870+00:00 12345678.900009183213 12345678.900009131059 12345678.900011209771 12345678.900026820600 12345678.900026822463 17236820.978160638362 17236820.978160634637 17236820.843700163066 17236820.777179334313 17236820.777179334313 60290.668324409 2023-12-12T16:02:23.228916+00:00 12345678.899886852130 12345678.899886801839 12345678.899973329157 12345678.899956328794 12345678.899956326932 17236820.787423357368 17236820.787423349917 17236820.874222081155 17236820.796120285988 17236820.796120285988 60290.668335886 2023-12-12T16:02:24.220579+00:00 12345678.900073600933 12345678.900073550642 12345678.899995312095 12345678.899996422231 12345678.899996420369 17236820.712603647262 17236820.712603639811 17236820.795134153217 17236820.618303917348 17236820.618303917348 60290.668347507 2023-12-12T16:02:25.224586+00:00 12345678.899996709079 12345678.899996658787 12345678.900005437434 12345678.900004837662 12345678.900004835799 17236820.869205169380 17236820.869205161929 17236820.850379329175 17236820.738501984626 17236820.738501984626 60290.668359056 2023-12-12T16:02:26.222412+00:00 12345678.899865167215 12345678.899865116924 12345678.899995973334 12345678.899960491806 12345678.899960493669 17236821.023930493742 17236821.023930490017 17236821.066955119371 17236821.108399178833 17236821.108399178833 60290.668370687 2023-12-12T16:02:27.227338+00:00 12345678.900097997859 12345678.900097945705 12345678.900003874674 12345678.900003207847 12345678.900003209710 17236820.949033949524 17236820.949033942074 17236820.907940458506 17236820.913187984377 17236820.913187984377 60290.668382296 2023-12-12T16:02:28.230384+00:00 12345678.900040924549 12345678.900040874258 12345678.899985531345 12345678.899979498237 12345678.899979498237 17236820.920194752514 17236820.920194748789 17236821.023424234241 17236820.994558706880 17236820.994558706880 60290.668393801 2023-12-12T16:02:29.224360+00:00 12345678.900045562536 12345678.900045512244 12345678.900022307411 12345678.900029256940 12345678.900029255077 17236821.205909267068 17236821.205909263343 17236821.172228906304 17236821.182518977672 17236821.182518977672 60290.668405401 2023-12-12T16:02:30.226631+00:00 12345678.899840157479 12345678.899840105325 12345678.899987440556 12345678.899972055107 12345678.899972056970 17236821.203230623156 17236821.203230619431 17236821.051428705454 17236821.196489971131 17236821.196489971131 60290.668417055 2023-12-12T16:02:31.233542+00:00 12345678.899984043092 12345678.899983990937 12345678.900003531948 12345678.900015894324 12345678.900015894324 17236820.661981146783 17236820.661981143057 17236820.735990278423 17236820.728430904448 17236820.728430904448 60290.668428480 2023-12-12T16:02:32.220641+00:00 12345678.900135269389 12345678.900135219097 12345678.899992428720 12345678.899990156293 12345678.899990154430 17236820.719820201397 17236820.719820197672 17236820.712849911302 17236820.635594289750 17236820.635594293475 60290.668440134 2023-12-12T16:02:33.227552+00:00 12345678.899982871488 12345678.899982819334 12345678.900009211153 12345678.900033280253 12345678.900033280253 17236821.133263930678 17236821.133263926953 17236821.163600936532 17236821.219624381512 17236821.219624381512 60290.668451704 2023-12-12T16:02:34.227192+00:00 12345678.899925196543 12345678.899925146252 12345678.899970917031 12345678.899971719831 12345678.899971717969 17236820.672698508948 17236820.672698505223 17236820.734310928732 17236820.688376381993 17236820.688376381993 60290.668463218 2023-12-12T16:02:35.222008+00:00 12345678.899959977716 12345678.899959927425 12345678.900015085936 12345678.900026958436 12345678.900026954710 17236820.764609389007 17236820.764609381557 17236820.679309267551 17236820.803697429597 17236820.803697429597 60290.668474854 2023-12-12T16:02:36.227380+00:00 12345678.899984009564 12345678.899983957410 12345678.899979425594 12345678.899953620508 12345678.899953620508 17236821.068628087640 17236821.068628083915 17236820.911360606551 17236821.033376939595 17236821.033376939595 60290.668486426 2023-12-12T16:02:37.227202+00:00 12345678.900137463585 12345678.900137411430 12345678.899998169392 12345678.900019096211 12345678.900019096211 17236820.384682495147 17236820.384682487696 17236820.592775445431 17236820.433497373015 17236820.433497373015 60290.668497926 2023-12-12T16:02:38.220783+00:00 12345678.899966176599 12345678.899966126308 12345678.900003150105 12345678.900021327659 12345678.900021325797 17236820.432719793171 17236820.432719785720 17236820.557362802327 17236820.466553926468 17236820.466553926468 60290.668509668 2023-12-12T16:02:39.235314+00:00 12345678.899937335402 12345678.899937283248 12345678.900008929893 12345678.899985089898 12345678.899985089898 17236820.781841054559 17236820.781841050833 17236820.660240251571 17236820.640656143427 17236820.640656143427 60290.668521184 2023-12-12T16:02:40.230351+00:00 12345678.900146383792 12345678.900146331638 12345678.900033557788 12345678.900027899072 12345678.900027900934 17236820.898922458291 17236820.898922454566 17236820.862764652818 17236820.850272562355 17236820.850272562355 60290.668532737 2023-12-12T16:02:41.228463+00:00 12345678.899888122454 12345678.899888072163 12345678.899996420369 12345678.899951424450 12345678.899951422587 17236821.017589192837 17236821.017589189112 17236820.884002666920 17236820.878532484174 17236820.878532484174 60290.668544324 2023-12-12T16:02:42.229596+00:00 12345678.900089463219 12345678.900089412928 12345678.900000769645 12345678.900020796806 12345678.900020794943 17236820.875410214067 17236820.875410210341 17236820.971002675593 17236820.888573523611 17236820.888573523611 60290.668555766 2023-12-12T16:02:43.218230+00:00 12345678.899929763749 12345678.899929713458 12345678.899979723617 12345678.900009678677 12345678.900009678677 17236821.272180330008 17236821.272180326283 17236821.317614473403 17236821.378389745951 17236821.378389745951 60290.668567408 2023-12-12T16:02:44.224053+00:00 12345678.899956218898 12345678.899956168607 12345678.900008426979 12345678.900002321228 12345678.900002321228 17236820.843598470092 17236820.843598462641 17236820.811019610614 17236820.939138062298 17236820.939138062298 60290.668578961 2023-12-12T16:02:45.222221+00:00 12345678.899975709617 12345678.899975657463 12345678.899990286678 12345678.899995312095 12345678.899995315820 17236820.707530159503 17236820.707530155778 17236820.637392938137 17236820.588265486062 17236820.588265486062 60290.668590609 2023-12-12T16:02:46.228601+00:00 12345678.899965206161 12345678.899965154007 12345678.899988275021 12345678.900002976879 12345678.900002976879 17236821.260653376579 17236821.260653369129 17236821.246333856136 17236821.367867473513 17236821.367867473513 60290.668602281 2023-12-12T16:02:47.237075+00:00 12345678.899995164946 12345678.899995114654 12345678.899988157675 12345678.899975549430 12345678.899975553155 17236820.902415376157 17236820.902415372431 17236820.842560239136 17236820.913155667484 17236820.913155667484 60290.668613675 2023-12-12T16:02:48.221532+00:00 12345678.900147100911 12345678.900147050619 12345678.899999579415 12345678.900003375486 12345678.900003373623 17236820.224574163556 17236820.224574156106 17236820.467189967632 17236820.375460691750 17236820.375460691750 60290.668625332 2023-12-12T16:02:49.228706+00:00 12345678.899856815115 12345678.899856762961 12345678.899993395433 12345678.899988636374 12345678.899988636374 17236821.242601830512 17236821.242601826787 17236821.101723715663 17236821.151154398918 17236821.151154398918 60290.668636935 2023-12-12T16:02:50.231201+00:00 12345678.900154236704 12345678.900154184550 12345678.900019874796 12345678.900046030059 12345678.900046030059 17236820.836978279054 17236820.836978275329 17236821.004770152271 17236820.929961200804 17236820.929961200804 60290.668648477 2023-12-12T16:02:51.228431+00:00 12345678.900017175823 12345678.900017123669 12345678.899986937642 12345678.899967325851 12345678.899967327714 17236820.935471832752 17236820.935471829027 17236820.787278216332 17236820.770682226866 17236820.770682226866 60290.668660003 2023-12-12T16:02:52.224289+00:00 12345678.899962266907 12345678.899962214753 12345678.900010718033 12345678.900013510138 12345678.900013510138 17236820.771661993116 17236820.771661989391 17236820.959648519754 17236820.863704714924 17236820.863704718649 60290.668671556 2023-12-12T16:02:53.222464+00:00 12345678.899840444326 12345678.899840394035 12345678.899954266846 12345678.899895939976 12345678.899895939976 17236821.534262340516 17236821.534262333065 17236821.354137580842 17236821.357599440962 17236821.357599440962 60290.668683149 2023-12-12T16:02:54.224112+00:00 12345678.900119287893 12345678.900119235739 12345678.900006238371 12345678.899982932955 12345678.899982934818 17236821.172154821455 17236821.172154817730 17236821.277176026255 17236821.325945880264 17236821.325945880264 60290.668694803 2023-12-12T16:02:55.230998+00:00 12345678.899995516986 12345678.899995464832 12345678.899975590408 12345678.899968044832 12345678.899968046695 17236821.194791052490 17236821.194791045040 17236821.070531226695 17236821.038440383971 17236821.038440383971 60290.668706325 2023-12-12T16:02:56.226480+00:00 12345678.899970160797 12345678.899970108643 12345678.900000920519 12345678.900000052527 12345678.900000052527 17236821.063072361052 17236821.063072353601 17236820.996836073697 17236820.998889278620 17236820.998889278620 60290.668717929 2023-12-12T16:02:57.229070+00:00 12345678.899931035936 12345678.899930985644 12345678.899994563311 12345678.899991225451 12345678.899991223589 17236821.205154612660 17236821.205154608935 17236821.307301115245 17236821.286007363349 17236821.286007363349 60290.668729511 2023-12-12T16:02:58.229737+00:00 12345678.899984318763 12345678.899984266609 12345678.900006266311 12345678.900035263970 12345678.900035263970 17236821.327536836267 17236821.327536832541 17236821.364694945514 17236821.279005803168 17236821.279005799443 60290.668741079 2023-12-12T16:02:59.229176+00:00 12345678.900048440322 12345678.900048390031 12345678.899985468015 12345678.899963850155 12345678.899963852018 17236821.140996031463 17236821.140996027738 17236821.143266171217 17236821.162671517581 17236821.162671517581 60290.668752662 2023-12-12T16:03:00.229967+00:00 12345678.899918934330 12345678.899918882176 12345678.900012752041 12345678.900015272200 12345678.900015268475 17236821.169486761093 17236821.169486753643 17236821.151209704578 17236821.093330394477 17236821.093330394477 60290.668764145 2023-12-12T16:03:01.222105+00:00 12345678.900124523789 12345678.900124471635 12345678.900003217161 12345678.899997742847 12345678.899997744709 17236821.586728986353 17236821.586728982627 17236821.590684689581 17236821.774342291057 17236821.774342291057 60290.668775642 2023-12-12T16:03:02.215511+00:00 12345678.899881904945 12345678.899881852791 12345678.899991586804 12345678.899991536513 12345678.899991534650 17236821.538130395114 17236821.538130391389 17236821.556735094637 17236821.535681191832 17236821.535681191832 60290.668787241 2023-12-12T16:03:03.217611+00:00 12345678.900173429400 12345678.900173377246 12345678.900006508455 12345678.900008741766 12345678.900008741766 17236821.488150462508 17236821.488150455058 17236821.491285949945 17236821.433929249644 17236821.433929249644 60290.668798796 2023-12-12T16:03:04.216001+00:00 12345678.899863744155 12345678.899863693863 12345678.899987878278 12345678.900016816333 12345678.900016814470 17236821.183983303607 17236821.183983299881 17236821.144491028041 17236821.005825821310 17236821.005825817585 60290.668810373 2023-12-12T16:03:05.216262+00:00 12345678.899955326691 12345678.899955274537 12345678.899998702109 12345678.900002157316 12345678.900002157316 17236821.445469565690 17236821.445469561964 17236821.509957853705 17236821.431145127863 17236821.431145127863 60290.668821954 2023-12-12T16:03:06.216799+00:00 12345678.900124376640 12345678.900124324486 12345678.899993950501 12345678.899964472279 12345678.899964474142 17236821.805460993201 17236821.805460985750 17236821.680093649775 17236821.763627670705 17236821.763627670705 60290.668833524 2023-12-12T16:03:07.216502+00:00 12345678.900002982467 12345678.900002930313 12345678.900021070614 12345678.900034200400 12345678.900034200400 17236821.171002436429 17236821.171002432704 17236821.199718166143 17236821.211401425302 17236821.211401425302 60290.668845078 2023-12-12T16:03:08.214723+00:00 12345678.899997066706 12345678.899997014552 12345678.899989608675 12345678.899984911084 12345678.899984912947 17236821.221807368100 17236821.221807364374 17236821.304496411234 17236821.243205156177 17236821.243205156177 60290.668856645 2023-12-12T16:03:09.214134+00:00 12345678.900010118261 12345678.900010066107 12345678.900005808100 12345678.900008184835 12345678.900008182973 17236821.466054182500 17236821.466054178774 17236821.406792096794 17236821.299376260489 17236821.299376260489 60290.668868229 2023-12-12T16:03:10.214973+00:00 12345678.899946933612 12345678.899946883321 12345678.899996653199 12345678.900014042854 12345678.900014046580 17236821.385018862784 17236821.385018859059 17236821.345213573426 17236821.384801555425 17236821.384801555425 60290.668879812 2023-12-12T16:03:11.215715+00:00 12345678.899989819154 12345678.899989767000 12345678.900000857189 12345678.899986112490 12345678.899986110628 17236821.304641809314 17236821.304641805589 17236821.309994243085 17236821.411420430988 17236821.411420427263 60290.668891526 2023-12-12T16:03:12.227873+00:00 12345678.900027498603 12345678.900027448311 12345678.900003656745 12345678.899988049641 12345678.899988049641 17236821.083736844361 17236821.083736836910 17236821.160308104008 17236821.187038972974 17236821.187038972974 60290.668903134 2023-12-12T16:03:13.230740+00:00 12345678.899907847866 12345678.899907795712 12345678.899990735576 12345678.900016695261 12345678.900016698986 17236821.475511055440 17236821.475511051714 17236821.490746028721 17236821.511022180319 17236821.511022176594 60290.668914747 2023-12-12T16:03:14.234143+00:00 12345678.899978494272 12345678.899978442118 12345678.900018477812 12345678.900031803176 12345678.900031806901 17236821.856823980808 17236821.856823977083 17236821.765903852880 17236821.813814383000 17236821.813814383000 60290.668926248 2023-12-12T16:03:15.227867+00:00 12345678.900184696540 12345678.900184644386 12345678.899992058054 12345678.900023920462 12345678.900023920462 17236821.628120653331 17236821.628120645881 17236821.687874168158 17236821.591018449515 17236821.591018449515 60290.668937826 2023-12-12T16:03:16.228134+00:00 12345678.899923706427 12345678.899923656136 12345678.899988032877 12345678.899987801909 12345678.899987800047 17236821.749195471406 17236821.749195467681 17236821.877470839769 17236821.844036940485 17236821.844036940485 60290.668949389 2023-12-12T16:03:17.227256+00:00 12345678.899887390435 12345678.899887340143 12345678.899991804734 12345678.900000361726 12345678.900000361726 17236822.031631231308 17236822.031631227583 17236821.935216516256 17236822.104880832136 17236822.104880828410 60290.668961004 2023-12-12T16:03:18.230747+00:00 12345678.900051934645 12345678.900051882491 12345678.899984976277 12345678.899985302240 12345678.899985302240 17236821.696233015507 17236821.696233011782 17236821.590941671282 17236821.597414124757 17236821.597414124757 60290.668972542 2023-12-12T16:03:19.227596+00:00 12345678.900085929781 12345678.900085877627 12345678.900006761774 12345678.900020755827 12345678.900020753965 17236821.599029414356 17236821.599029410630 17236821.595151793212 17236821.488127220422 17236821.488127220422 60290.668984143 2023-12-12T16:03:20.229956+00:00 12345678.899848239496 12345678.899848189205 12345678.899990668520 12345678.899981429800 12345678.899981429800 17236821.556480679661 17236821.556480675936 17236821.603753399104 17236821.501147661358 17236821.501147657633 60290.668995710 2023-12-12T16:03:21.229336+00:00 12345678.900020025671 12345678.900019973516 12345678.899998480454 12345678.899996466935 12345678.899996468797 17236821.596133522689 17236821.596133515239 17236821.703330066055 17236821.758864857256 17236821.758864857256 60290.669007329 2023-12-12T16:03:22.233227+00:00 12345678.900026127696 12345678.900026077405 12345678.900009667501 12345678.900037053972 12345678.900037057698 17236821.966684591025 17236821.966684587300 17236821.839658517390 17236821.912509515882 17236821.912509512156 60290.669018862 2023-12-12T16:03:23.229641+00:00 12345678.900096442550 12345678.900096392259 12345678.900008644909 12345678.900003835559 12345678.900003839284 17236821.188576798886 17236821.188576795161 17236821.292636882514 17236821.099161032587 17236821.099161032587 60290.669030432 2023-12-12T16:03:24.229308+00:00 12345678.899990061298 12345678.899990009144 12345678.899987697601 12345678.899978356436 12345678.899978356436 17236821.396254356951 17236821.396254353225 17236821.445770367980 17236821.535755056888 17236821.535755056888 60290.669041932 2023-12-12T16:03:25.222924+00:00 12345678.899909580126 12345678.899909529835 12345678.900008924305 12345678.899995969608 12345678.899995967746 17236822.010520789772 17236822.010520786047 17236821.901221964508 17236822.087325979024 17236822.087325979024 60290.669053563 2023-12-12T16:03:26.227866+00:00 12345678.899958610535 12345678.899958558381 12345678.899992313236 12345678.899984942749 12345678.899984942749 17236821.657554887235 17236821.657554883510 17236821.687553994358 17236821.647100839764 17236821.647100839764 60290.669065120 2023-12-12T16:03:27.226337+00:00 12345678.900112880394 12345678.900112828240 12345678.899988189340 12345678.899992963299 12345678.899992963299 17236821.677126083523 17236821.677126079798 17236821.679277334362 17236821.706585515290 17236821.706585515290 60290.669076730 2023-12-12T16:03:28.229496+00:00 12345678.899921705946 12345678.899921653792 12345678.899987615645 12345678.899977980182 12345678.899977982044 17236821.718663692474 17236821.718663688749 17236821.596997816116 17236821.651225056499 17236821.651225056499 60290.669088296 2023-12-12T16:03:29.228769+00:00 12345678.899976573884 12345678.899976523593 12345678.900005238131 12345678.900035697967 12345678.900035697967 17236821.535962548107 17236821.535962544382 17236821.528073113412 17236821.588920999318 17236821.588920999318 60290.669099928 2023-12-12T16:03:30.233806+00:00 12345678.899983173236 12345678.899983121082 12345678.899987375364 12345678.899982383475 12345678.899982379749 17236821.348709817976 17236821.348709810525 17236821.359922233969 17236821.196736402810 17236821.196736402810 60290.669111463 2023-12-12T16:03:31.230442+00:00 12345678.900137349963 12345678.900137299672 12345678.899995446205 12345678.899993803352 12345678.899993807077 17236821.472887445241 17236821.472887441516 17236821.516692277044 17236821.511839814484 17236821.511839814484 60290.669122970 2023-12-12T16:03:32.224576+00:00 12345678.899944394827 12345678.899944344535 12345678.900005158037 12345678.900009194389 12345678.900009194389 17236821.503346718848 17236821.503346715122 17236821.681432891637 17236821.694985743612 17236821.694985743612 60290.669134707 2023-12-12T16:03:33.238715+00:00 12345678.899962114170 12345678.899962062016 12345678.900000829250 12345678.900003904477 12345678.900003904477 17236822.025753848255 17236822.025753844529 17236821.991223361343 17236822.065253414214 17236822.065253414214 60290.669146093 2023-12-12T16:03:34.222398+00:00 12345678.899974983186 12345678.899974932894 12345678.899986155331 12345678.899950476363 12345678.899950478226 17236821.901021927595 17236821.901021920145 17236821.762610781938 17236821.745680756867 17236821.745680756867 60290.669157739 2023-12-12T16:03:35.228640+00:00 12345678.900089591742 12345678.900089541450 12345678.900001831353 12345678.899988608435 12345678.899988608435 17236821.716162864119 17236821.716162856668 17236821.772387746722 17236821.743777807802 17236821.743777807802 60290.669169307 2023-12-12T16:03:36.228124+00:00 12345678.899906907231 12345678.899906855077 12345678.900019487366 12345678.900021255016 12345678.900021255016 17236821.982521735132 17236821.982521731406 17236821.856504909694 17236821.833840634674 17236821.833840634674 60290.669180882 2023-12-12T16:03:37.228166+00:00 12345678.900099068880 12345678.900099016726 12345678.899994852021 12345678.900002416223 12345678.900002416223 17236821.929354462773 17236821.929354459047 17236821.975651543587 17236822.000048264861 17236822.000048268586 60290.669192406 2023-12-12T16:03:38.223932+00:00 12345678.900016646832 12345678.900016594678 12345678.899990929291 12345678.899998202920 12345678.899998206645 17236821.915298305452 17236821.915298301727 17236821.977877959609 17236821.908405538648 17236821.908405538648 60290.669203969 2023-12-12T16:03:39.222876+00:00 12345678.899856589735 12345678.899856539443 12345678.899997564033 12345678.899998184294 12345678.899998184294 17236821.778961814940 17236821.778961811215 17236821.732726704329 17236821.640444803983 17236821.640444803983 60290.669215619 2023-12-12T16:03:40.229448+00:00 12345678.900020359084 12345678.900020308793 12345678.899981301278 12345678.899968601763 12345678.899968603626 17236821.752875726670 17236821.752875722945 17236821.787622615695 17236821.894120618701 17236821.894120618701 60290.669227256 2023-12-12T16:03:41.234922+00:00 12345678.900074813515 12345678.900074763224 12345678.899996137246 12345678.900000207126 12345678.900000205263 17236821.261764291674 17236821.261764287949 17236821.396634206176 17236821.271804504097 17236821.271804504097 60290.669238787 2023-12-12T16:03:42.231187+00:00 12345678.899902578443 12345678.899902528152 12345678.899995550513 12345678.899998454377 12345678.899998454377 17236821.720249354839 17236821.720249351114 17236821.606637440622 17236821.726230032742 17236821.726230032742 60290.669250324 2023-12-12T16:03:43.228033+00:00 12345678.900065558031 12345678.900065505877 12345678.899994138628 12345678.899997398257 12345678.899997398257 17236821.996535439044 17236821.996535435319 17236821.844162944704 17236822.043500546366 17236822.043500546366 60290.669261901 2023-12-12T16:03:44.228223+00:00 12345678.899872489274 12345678.899872437119 12345678.899988586083 12345678.899998322129 12345678.899998322129 17236821.840186025947 17236821.840186022222 17236821.761750735343 17236821.664985109121 17236821.664985109121 60290.669273393 2023-12-12T16:03:45.221180+00:00 12345678.900011824444 12345678.900011772290 12345678.899998042732 12345678.899993320927 12345678.899993319064 17236821.602789644152 17236821.602789636701 17236821.870918817818 17236821.706018984318 17236821.706018984318 60290.669285023 2023-12-12T16:03:46.225969+00:00 12345678.900105549023 12345678.900105498731 12345678.900020688772 12345678.900037251413 12345678.900037253276 17236821.708927638829 17236821.708927631378 17236821.828520417213 17236821.856456466019 17236821.856456466019 60290.669296627 2023-12-12T16:03:47.228559+00:00 12345678.900041082874 12345678.900041032583 12345678.899989809841 12345678.899993900210 12345678.899993900210 17236821.894204791635 17236821.894204784185 17236821.682693582028 17236821.730735152960 17236821.730735152960 60290.669308174 2023-12-12T16:03:48.226234+00:00 12345678.899975119159 12345678.899975067005 12345678.899980608374 12345678.899953557178 12345678.899953557178 17236821.803679034114 17236821.803679030389 17236821.846369307488 17236821.810699373484 17236821.810699373484 60290.669319842 2023-12-12T16:03:49.234331+00:00 12345678.899876169860 12345678.899876119569 12345678.900003643706 12345678.900041824207 12345678.900041824207 17236822.147948384285 17236822.147948376834 17236822.168011706322 17236822.219794742763 17236822.219794742763 60290.669331365 2023-12-12T16:03:50.229956+00:00 12345678.900026131421 12345678.900026079267 12345678.899986404926 12345678.900014808401 12345678.900014810264 17236821.962642908096 17236821.962642904371 17236822.127691034228 17236822.104309748858 17236822.104309752584 60290.669342903 2023-12-12T16:03:51.226873+00:00 12345678.900038881227 12345678.900038829073 12345678.899992533028 12345678.899999381974 12345678.899999381974 17236822.167850926518 17236822.167850922793 17236822.026332214475 17236822.113562759012 17236822.113562759012 60290.669354489 2023-12-12T16:03:52.227870+00:00 12345678.899926749989 12345678.899926697835 12345678.899993425235 12345678.899950494990 12345678.899950494990 17236821.942353371531 17236821.942353367805 17236821.948595214635 17236822.074357427657 17236822.074357431382 60290.669366000 2023-12-12T16:03:53.222428+00:00 12345678.900032470003 12345678.900032417849 12345678.899999646470 12345678.899997938424 12345678.899997936562 17236821.934076245874 17236821.934076242149 17236821.817381653935 17236821.731051709503 17236821.731051713228 60290.669377608 2023-12-12T16:03:54.225325+00:00 12345678.900065021589 12345678.900064971298 12345678.900013351813 12345678.900020368397 12345678.900020366535 17236821.740493021905 17236821.740493018180 17236821.755804426968 17236821.720785364509 17236821.720785364509 60290.669389137 2023-12-12T16:03:55.221406+00:00 12345678.899961283430 12345678.899961231276 12345678.899995431304 12345678.899995470420 12345678.899995472282 17236821.713385067880 17236821.713385060430 17236821.759161431342 17236821.835869975388 17236821.835869975388 60290.669400796 2023-12-12T16:03:56.228771+00:00 12345678.900052156299 12345678.900052106008 12345678.899995952845 12345678.899981694296 12345678.899981692433 17236821.547107856721 17236821.547107852995 17236821.570349138230 17236821.570274006575 17236821.570274006575 60290.669412385 2023-12-12T16:03:57.230095+00:00 12345678.899973029271 12345678.899972977117 12345678.900015641004 12345678.900015233085 12345678.900015233085 17236821.882641054690 17236821.882641050965 17236821.752220712602 17236821.797341965139 17236821.797341968864 60290.669423900 2023-12-12T16:03:58.224914+00:00 12345678.900023253635 12345678.900023203343 12345678.899986915290 12345678.899979954585 12345678.899979956448 17236821.761854000390 17236821.761853996664 17236821.885350927711 17236821.749583803117 17236821.749583803117 60290.669435528 2023-12-12T16:03:59.229608+00:00 12345678.899988492951 12345678.899988440797 12345678.899989478290 12345678.899986606091 12345678.899986606091 17236821.884434204549 17236821.884434200823 17236821.814394906163 17236821.826211661100 17236821.826211661100 60290.669447011 2023-12-12T16:04:00.221750+00:00 12345678.899972924963 12345678.899972874671 12345678.900012202561 12345678.900006279349 12345678.900006281212 17236821.476235952228 17236821.476235948503 17236821.576955229044 17236821.539560772479 17236821.539560772479 60290.669458701 2023-12-12T16:04:01.231806+00:00 12345678.900024307892 12345678.900024257600 12345678.900000812486 12345678.899990582839 12345678.899990582839 17236822.317242726684 17236822.317242722958 17236822.280521091074 17236822.418931923807 17236822.418931923807 60290.669470120 2023-12-12T16:04:02.218369+00:00 12345678.899955363944 12345678.899955313653 12345678.900003001094 12345678.899996807799 12345678.899996807799 17236822.405096955597 17236822.405096948147 17236822.366630416363 17236822.350986756384 17236822.350986760110 60290.669481860 2023-12-12T16:04:03.232739+00:00 12345678.900071702898 12345678.900071650743 12345678.899993943051 12345678.899974824861 12345678.899974826723 17236821.939074561000 17236821.939074557275 17236821.890605654567 17236821.997148491442 17236821.997148491442 60290.669493364 2023-12-12T16:04:04.226659+00:00 12345678.899905316532 12345678.899905264378 12345678.900007866323 12345678.900018487126 12345678.900018487126 17236821.703654091805 17236821.703654088080 17236821.728645130992 17236821.753047563136 17236821.753047563136 60290.669504827 2023-12-12T16:04:05.217030+00:00 12345678.900018481538 12345678.900018431246 12345678.899984396994 12345678.899973990396 12345678.899973992258 17236821.981824275106 17236821.981824267656 17236822.106486462057 17236821.998581908643 17236821.998581908643 60290.669516448 2023-12-12T16:04:06.221137+00:00 12345678.900099342689 12345678.900099292397 12345678.900020217523 12345678.900027366355 12345678.900027366355 17236822.165164235979 17236822.165164232254 17236822.167594790459 17236822.108904633671 17236822.108904633671 60290.669527963 2023-12-12T16:04:07.215980+00:00 12345678.899925965816 12345678.899925913662 12345678.900000059977 12345678.899984706193 12345678.899984704331 17236822.138603568077 17236822.138603564352 17236822.011889439076 17236821.939584117383 17236821.939584117383 60290.669539525 2023-12-12T16:04:08.215000+00:00 12345678.899856377393 12345678.899856327102 12345678.899978896603 12345678.899956302717 12345678.899956300855 17236822.176835026592 17236822.176835022867 17236822.230275709182 17236822.324551861733 17236822.324551861733 60290.669551122 2023-12-12T16:04:09.216965+00:00 12345678.900158407167 12345678.900158356875 12345678.900025574490 12345678.900061776862 12345678.900061776862 17236822.333540771157 17236822.333540767431 17236822.275311034173 17236822.241455897689 17236822.241455897689 60290.669562687 2023-12-12T16:04:10.216192+00:00 12345678.900021502748 12345678.900021452457 12345678.899988865480 12345678.900001047179 12345678.900001045316 17236822.270760439336 17236822.270760435611 17236822.334831170738 17236822.381413053721 17236822.381413053721 60290.669574245 2023-12-12T16:04:11.214805+00:00 12345678.899874649942 12345678.899874599651 12345678.899974655360 12345678.899974644184 12345678.899974646047 17236822.179711703211 17236822.179711699486 17236822.094635490328 17236822.075123064220 17236822.075123064220 60290.669586037 2023-12-12T16:04:12.233588+00:00 12345678.899989927188 12345678.899989876896 12345678.900007249787 12345678.900025514886 12345678.900025514886 17236821.826181434095 17236821.826181430370 17236821.952502470464 17236821.899764832109 17236821.899764832109 60290.669597538 2023-12-12T16:04:13.227309+00:00 12345678.899998927489 12345678.899998875335 12345678.899989631027 12345678.900017591193 12345678.900017591193 17236822.505258318037 17236822.505258314312 17236822.438312403858 17236822.429869201034 17236822.429869201034 60290.669609049 2023-12-12T16:04:14.221867+00:00 12345678.899955283850 12345678.899955233559 12345678.899986078963 12345678.899991562590 12345678.899991564453 17236822.247693829238 17236822.247693825513 17236822.355884585530 17236822.138176258653 17236822.138176258653 60290.669620608 2023-12-12T16:04:15.220571+00:00 12345678.900001319125 12345678.900001268834 12345678.899994917214 12345678.899990756065 12345678.899990757927 17236822.382231801748 17236822.382231798023 17236822.239343073219 17236822.368449289352 17236822.368449289352 60290.669632286 2023-12-12T16:04:16.229537+00:00 12345678.900085454807 12345678.900085402653 12345678.900011288002 12345678.900019682944 12345678.900019684806 17236822.261019524187 17236822.261019520462 17236822.236573055387 17236822.211451642215 17236822.211451642215 60290.669643802 2023-12-12T16:04:17.224516+00:00 12345678.900019174442 12345678.900019122288 12345678.900001643226 12345678.899994237348 12345678.899994237348 17236822.646766204387 17236822.646766196936 17236822.652220297605 17236822.700658243150 17236822.700658243150 60290.669655447 2023-12-12T16:04:18.230641+00:00 12345678.899894166738 12345678.899894114584 12345678.899988077581 12345678.899959445000 12345678.899959441274 17236822.220949079841 17236822.220949072391 17236822.288505531847 17236822.181680325419 17236822.181680325419 60290.669666955 2023-12-12T16:04:19.224898+00:00 12345678.900022346526 12345678.900022296235 12345678.899996442720 12345678.900012843311 12345678.900012843311 17236822.388053569943 17236822.388053566217 17236822.479165773839 17236822.422755938023 17236822.422755938023 60290.669678591 2023-12-12T16:04:20.230252+00:00 12345678.900024386123 12345678.900024335831 12345678.899982811883 12345678.899985292926 12345678.899985292926 17236822.719685789198 17236822.719685785472 17236822.673516899347 17236822.712963942438 17236822.712963942438 60290.669690041 2023-12-12T16:04:21.219558+00:00 12345678.899930732325 12345678.899930682033 12345678.899992162362 12345678.899989131838 12345678.899989131838 17236822.714500717819 17236822.714500714093 17236822.603772982955 17236822.701409865171 17236822.701409865171 60290.669701770 2023-12-12T16:04:22.232918+00:00 12345678.900034552440 12345678.900034502149 12345678.899992013350 12345678.899967093021 12345678.899967093021 17236822.268050763756 17236822.268050756305 17236822.267920900136 17236822.300686005503 17236822.300686005503 60290.669713219 2023-12-12T16:04:23.222148+00:00 12345678.899997442961 12345678.899997390807 12345678.899988941848 12345678.899987969548 12345678.899987969548 17236822.207206785679 17236822.207206778228 17236822.261237904429 17236822.167181797326 17236822.167181797326 60290.669724860 2023-12-12T16:04:24.227941+00:00 12345678.900127446279 12345678.900127395988 12345678.900015855208 12345678.900035103783 12345678.900035105646 17236822.234967444092 17236822.234967440367 17236822.239576108754 17236822.139051735401 17236822.139051739126 60290.669736473 2023-12-12T16:04:25.231293+00:00 12345678.899947091937 12345678.899947041646 12345678.900003882125 12345678.899994062260 12345678.899994060397 17236822.202684704214 17236822.202684696764 17236822.103115584701 17236822.116907939315 17236822.116907939315 60290.669747972 2023-12-12T16:04:26.224820+00:00 12345678.899925515056 12345678.899925464764 12345678.899995652959 12345678.899987684563 12345678.899987682700 17236822.053780507296 17236822.053780503571 17236822.120037864894 17236822.067775417119 17236822.067775417119 60290.669759493 2023-12-12T16:04:27.220172+00:00 12345678.899967333302 12345678.899967281148 12345678.899987617508 12345678.899979637936 12345678.899979637936 17236822.211802754551 17236822.211802747101 17236822.200947992504 17236822.146666236222 17236822.146666236222 60290.669771099 2023-12-12T16:04:28.223008+00:00 12345678.899984382093 12345678.899984329939 12345678.899993937463 12345678.900005418807 12345678.900005416945 17236822.192799638957 17236822.192799631506 17236822.246474534273 17236822.261445678771 17236822.261445678771 60290.669782757 2023-12-12T16:04:29.230202+00:00 12345678.900133097544 12345678.900133045390 12345678.899994539097 12345678.899991365150 12345678.899991363287 17236822.326065015048 17236822.326065011322 17236822.240507923067 17236822.169405296445 17236822.169405296445 60290.669794246 2023-12-12T16:04:30.222817+00:00 12345678.899995697662 12345678.899995645508 12345678.900015944615 12345678.900020016357 12345678.900020014495 17236822.450661219656 17236822.450661215931 17236822.524166025221 17236822.585648503155 17236822.585648503155 60290.669805799 2023-12-12T16:04:31.220983+00:00 12345678.899850744754 12345678.899850694463 12345678.899986417964 12345678.899982063100 12345678.899982061237 17236822.482355490327 17236822.482355486602 17236822.459687311202 17236822.304451391101 17236822.304451391101 60290.669817455 2023-12-12T16:04:32.228113+00:00 12345678.900172449648 12345678.900172397494 12345678.899998975918 12345678.900032246485 12345678.900032244623 17236822.669158402830 17236822.669158399105 17236822.659095726907 17236822.572619758546 17236822.572619758546 60290.669828950 2023-12-12T16:04:33.221302+00:00 12345678.899949399754 12345678.899949349463 12345678.899991024286 12345678.900000616908 12345678.900000615045 17236822.279314532876 17236822.279314525425 17236822.420252401382 17236822.386012621224 17236822.386012621224 60290.669840626 2023-12-12T16:04:34.230123+00:00 12345678.900011563674 12345678.900011513382 12345678.899982072413 12345678.899993529543 12345678.899993529543 17236822.464904263616 17236822.464904259890 17236822.457653250545 17236822.549346741289 17236822.549346741289 60290.669852118 2023-12-12T16:04:35.223025+00:00 12345678.899932859465 12345678.899932809174 12345678.899988429621 12345678.899986920878 12345678.899986920878 17236822.576124679297 17236822.576124675572 17236822.526144623756 17236822.516864452511 17236822.516864452511 60290.669863785 2023-12-12T16:04:36.230996+00:00 12345678.900001164526 12345678.900001114234 12345678.900016283616 12345678.900005146861 12345678.900005148724 17236822.614188697189 17236822.614188693464 17236822.505555797368 17236822.521449856460 17236822.521449856460 60290.669875239 2023-12-12T16:04:37.220650+00:00 12345678.900043487549 12345678.900043437257 12345678.899979691952 12345678.899953389540 12345678.899953391403 17236822.245909590274 17236822.245909586549 17236822.378727886826 17236822.369300555438 17236822.369300555438 60290.669886820 2023-12-12T16:04:38.221221+00:00 12345678.899924552068 12345678.899924499914 12345678.900001924485 12345678.900015600026 12345678.900015600026 17236822.580519333482 17236822.580519329756 17236822.559973705560 17236822.598134025931 17236822.598134025931 60290.669898473 2023-12-12T16:04:39.228037+00:00 12345678.900059452280 12345678.900059401989 12345678.900011688471 12345678.899999242276 12345678.899999246001 17236822.542822692543 17236822.542822685093 17236822.424343615770 17236822.423392299563 17236822.423392299563 60290.669910052 2023-12-12T16:04:40.228495+00:00 12345678.899919958785 12345678.899919906631 12345678.900011865422 12345678.900022482499 12345678.900022482499 17236822.412999790162 17236822.412999786437 17236822.472407381982 17236822.571505386382 17236822.571505386382 60290.669921696 2023-12-12T16:04:41.234511+00:00 12345678.900142395869 12345678.900142343715 12345678.899989102036 12345678.899993754923 12345678.899993753061 17236822.150934256613 17236822.150934249163 17236822.206260379404 17236822.069673534483 17236822.069673534483 60290.669933217 2023-12-12T16:04:42.229957+00:00 12345678.899853477255 12345678.899853426963 12345678.899990655482 12345678.899968143553 12345678.899968143553 17236822.380476079881 17236822.380476076156 17236822.366537846625 17236822.419787935913 17236822.419787935913 60290.669944798 2023-12-12T16:04:43.230553+00:00 12345678.900030041113 12345678.900029990822 12345678.899999681860 12345678.899987898767 12345678.899987898767 17236822.445793136954 17236822.445793129504 17236822.440901771188 17236822.477556329221 17236822.477556329221 60290.669956348 2023-12-12T16:04:44.228487+00:00 12345678.900017781183 12345678.900017729029 12345678.899982649833 12345678.899997407570 12345678.899997407570 17236822.402440093458 17236822.402440089732 17236822.495607107878 17236822.492187011987 17236822.492187011987 60290.669967974 2023-12-12T16:04:45.232965+00:00 12345678.899940030649 12345678.899939978495 12345678.900017697364 12345678.900010628626 12345678.900010626763 17236822.576042175293 17236822.576042171568 17236822.444848224521 17236822.378137599677 17236822.378137599677 60290.669979437 2023-12-12T16:04:46.223403+00:00 12345678.900089388713 12345678.900089336559 12345678.899973450229 12345678.899951225147 12345678.899951225147 17236822.419299066067 17236822.419299062341 17236822.332046967000 17236822.339537553489 17236822.339537553489 60290.669991094 2023-12-12T16:04:47.230522+00:00 12345678.899855259806 12345678.899855209514 12345678.900003949180 12345678.900015754625 12345678.900015754625 17236822.438949238509 17236822.438949234784 17236822.563713964075 17236822.645006928593 17236822.645006928593 60290.670002650 2023-12-12T16:04:48.228975+00:00 12345678.900152390823 12345678.900152338669 12345678.899996813387 12345678.899978671223 12345678.899978667498 17236823.064577575773 17236823.064577572048 17236823.164535891265 17236823.169031471014 17236823.169031467289 60290.670014171 2023-12-12T16:04:49.224351+00:00 12345678.900014493614 12345678.900014443323 12345678.900010224432 12345678.900008892640 12345678.900008894503 17236823.325566042215 17236823.325566038489 17236823.149271294475 17236823.301740255207 17236823.301740255207 60290.670025803 2023-12-12T16:04:50.229402+00:00 12345678.899998655543 12345678.899998603389 12345678.899995682761 12345678.899985339493 12345678.899985341355 17236822.490655615926 17236822.490655608475 17236822.426743306220 17236822.227012913674 17236822.227012913674 60290.670037359 2023-12-12T16:04:51.227864+00:00 12345678.899872986600 12345678.899872936308 12345678.900002321228 12345678.900022847578 12345678.900022845715 17236822.749747045338 17236822.749747041613 17236822.918374236673 17236822.989225503057 17236822.989225503057 60290.670048859 2023-12-12T16:04:52.221374+00:00 12345678.900114918128 12345678.900114867836 12345678.900020372123 12345678.900018626824 12345678.900018626824 17236823.063635673374 17236823.063635669649 17236822.955978062004 17236823.094780445099 17236823.094780445099 60290.670060509 2023-12-12T16:04:53.228011+00:00 12345678.900042068213 12345678.900042016059 12345678.900006048381 12345678.900046262890 12345678.900046262890 17236822.772957090288 17236822.772957086563 17236822.905960462987 17236822.808943714947 17236822.808943714947 60290.670072076 2023-12-12T16:04:54.227387+00:00 12345678.899931339547 12345678.899931287393 12345678.899975225329 12345678.900004122406 12345678.900004120544 17236823.212238736451 17236823.212238729000 17236823.274742964655 17236823.310450002551 17236823.310450002551 60290.670083647 2023-12-12T16:04:55.227105+00:00 12345678.899990994483 12345678.899990944192 12345678.899972932413 12345678.899977141991 12345678.899977140129 17236823.245851729065 17236823.245851721615 17236823.150527298450 17236823.063714113086 17236823.063714113086 60290.670095169 2023-12-12T16:04:56.222550+00:00 12345678.899861745536 12345678.899861695245 12345678.899995429441 12345678.900003410876 12345678.900003410876 17236823.294271670282 17236823.294271662831 17236823.173032458872 17236823.328675575554 17236823.328675579280 60290.670106883 2023-12-12T16:04:57.234693+00:00 12345678.900041881949 12345678.900041829795 12345678.900014260784 12345678.900001715869 12345678.900001715869 17236822.860404051840 17236822.860404048115 17236822.913523137569 17236822.935890279710 17236822.935890279710 60290.670118231 2023-12-12T16:04:58.215179+00:00 12345678.899983881041 12345678.899983828887 12345678.900006508455 12345678.899985695258 12345678.899985697120 17236822.980861790478 17236822.980861786753 17236823.091488491744 17236822.941988386214 17236822.941988382488 60290.670129874 2023-12-12T16:04:59.221110+00:00 12345678.900095634162 12345678.900095583871 12345678.899979539216 12345678.899994492531 12345678.899994492531 17236823.104178376496 17236823.104178372771 17236822.970390796661 17236822.851547565311 17236822.851547565311 60290.670141442 2023-12-12T16:05:00.220621+00:00 12345678.900020418689 12345678.900020368397 12345678.899998502806 12345678.900017350912 12345678.900017350912 17236822.736083660275 17236822.736083656549 17236822.760465413332 17236822.669898640364 17236822.669898640364 60290.670153103 2023-12-12T16:05:01.228098+00:00 12345678.899909865111 12345678.899909814820 12345678.899997238070 12345678.899990035221 12345678.899990033358 17236822.655071288347 17236822.655071280897 17236822.716832388192 17236822.576552335173 17236822.576552335173 60290.670164855 2023-12-12T16:05:02.243479+00:00 12345678.900093065575 12345678.900093015283 12345678.900024278089 12345678.900060554966 12345678.900060554966 17236822.974595930427 17236822.974595922977 17236822.836983755231 17236823.013487618417 17236823.013487618417 60290.670176500 2023-12-12T16:05:03.249560+00:00 12345678.900038804859 12345678.900038754568 12345678.899998230860 12345678.899983070791 12345678.899983070791 17236822.558611031622 17236822.558611027896 17236822.664828538895 17236822.464103836566 17236822.464103836566 60290.670187677 2023-12-12T16:05:04.215261+00:00 12345678.899872034788 12345678.899871982634 12345678.899996437132 12345678.899999689311 12345678.899999689311 17236823.106932889670 17236823.106932882220 17236823.094135481864 17236823.103500332683 17236823.103500332683 60290.670199443 2023-12-12T16:05:05.231826+00:00 12345678.900125203654 12345678.900125151500 12345678.900000302121 12345678.899997862056 12345678.899997860193 17236823.109622512013 17236823.109622504562 17236823.027697712183 17236822.990640830249 17236822.990640830249 60290.670211058 2023-12-12T16:05:06.235386+00:00 12345678.899824300781 12345678.899824248627 12345678.900003870949 12345678.899977391586 12345678.899977393448 17236822.774401899427 17236822.774401891977 17236822.888769228011 17236822.881422936916 17236822.881422936916 60290.670222426 2023-12-12T16:05:07.217573+00:00 12345678.900046102703 12345678.900046052411 12345678.899986011907 12345678.899966837838 12345678.899966839701 17236823.401015069336 17236823.401015065610 17236823.127303406596 17236823.365426275879 17236823.365426275879 60290.670233980 2023-12-12T16:05:08.215883+00:00 12345678.899943299592 12345678.899943247437 12345678.899999598041 12345678.899979138747 12345678.899979138747 17236823.040420658886 17236823.040420655161 17236823.331224203110 17236823.206051334739 17236823.206051334739 60290.670245552 2023-12-12T16:05:09.215745+00:00 12345678.900170473382 12345678.900170421228 12345678.900002924725 12345678.899997103959 12345678.899997102097 17236823.129708994180 17236823.129708990455 17236823.154782179743 17236822.985225494951 17236822.985225494951 60290.670257279 2023-12-12T16:05:10.228866+00:00 12345678.899936512113 12345678.899936461821 12345678.899995662272 12345678.899978110567 12345678.899978110567 17236822.969044156373 17236822.969044152647 17236822.861436471343 17236823.031806115061 17236823.031806115061 60290.670268719 2023-12-12T16:05:11.217348+00:00 12345678.899905612692 12345678.899905562401 12345678.899993682280 12345678.899997124448 12345678.899997124448 17236823.073062323034 17236823.073062319309 17236822.890212561935 17236823.140367414802 17236823.140367414802 60290.670280286 2023-12-12T16:05:12.216668+00:00 12345678.900130862370 12345678.900130812079 12345678.899993678555 12345678.900009382516 12345678.900009384379 17236822.622941471636 17236822.622941467911 17236822.783733259887 17236822.719928957522 17236822.719928957522 60290.670291907 2023-12-12T16:05:13.220724+00:00 12345678.899845510721 12345678.899845458567 12345678.899992341176 12345678.899994932115 12345678.899994933978 17236822.500866368413 17236822.500866360962 17236822.692212488502 17236822.493228685111 17236822.493228685111 60290.670303414 2023-12-12T16:05:14.214991+00:00 12345678.900022754446 12345678.900022702292 12345678.899987619370 12345678.900000540540 12345678.900000542402 17236822.893716618419 17236822.893716614693 17236822.717469494790 17236822.619544573128 17236822.619544573128 60290.670315035 2023-12-12T16:05:15.219034+00:00 12345678.900038763881 12345678.900038711727 12345678.900008734316 12345678.900019060820 12345678.900019058958 17236823.084010735154 17236823.084010731429 17236822.967532392591 17236823.180795200169 17236823.180795200169 60290.670326565 2023-12-12T16:05:16.215241+00:00 12345678.900044910610 12345678.900044860318 12345678.900000033900 12345678.900000372902 12345678.900000374764 17236822.776809506118 17236822.776809502393 17236822.904989123344 17236823.014889039099 17236823.014889042825 60290.670338201 2023-12-12T16:05:17.220568+00:00 12345678.900005491450 12345678.900005439296 12345678.899982102215 12345678.899978451431 12345678.899978451431 17236823.092993192375 17236823.092993188649 17236823.048022232950 17236823.090594645590 17236823.090594645590 60290.670349709 2023-12-12T16:05:18.214841+00:00 12345678.899949327111 12345678.899949276820 12345678.899986537173 12345678.899981800467 12345678.899981800467 17236823.081588942558 17236823.081588938832 17236823.170012097806 17236823.160303547978 17236823.160303547978 60290.670361287 2023-12-12T16:05:19.215210+00:00 12345678.899925669655 12345678.899925619364 12345678.900000419468 12345678.900029879063 12345678.900029875338 17236823.043834745884 17236823.043834742159 17236823.025020558387 17236823.082423545420 17236823.082423545420 60290.670372873 2023-12-12T16:05:20.216233+00:00 12345678.900067407638 12345678.900067357346 12345678.900001132861 12345678.899997690693 12345678.899997690693 17236822.586701799184 17236822.586701795459 17236822.636612962931 17236822.523647069931 17236822.523647069931 60290.670384425 2023-12-12T16:05:21.214336+00:00 12345678.900097519159 12345678.900097468868 12345678.900019645691 12345678.900032816455 12345678.900032816455 17236822.995456881821 17236822.995456878096 17236822.950277224183 17236822.935884531587 17236822.935884531587 60290.670396002 2023-12-12T16:05:22.214535+00:00 12345678.899969438091 12345678.899969387800 12345678.900008069351 12345678.900017537177 12345678.900017535314 17236822.924786731601 17236822.924786724150 17236823.138600088656 17236823.103308096528 17236823.103308096528 60290.670407581 2023-12-12T16:05:23.214989+00:00 12345678.899982267991 12345678.899982215837 12345678.900002710521 12345678.900018757209 12345678.900018759072 17236823.522220000625 17236823.522219996899 17236823.290812376887 17236823.377766184509 17236823.377766184509 60290.670419242 2023-12-12T16:05:24.222485+00:00 12345678.900068480521 12345678.900068428367 12345678.899992607534 12345678.900015158579 12345678.900015156716 17236823.020662914962 17236823.020662907511 17236823.087275471538 17236823.081386387348 17236823.081386391073 60290.670430752 2023-12-12T16:05:25.216955+00:00 12345678.899972928688 12345678.899972878397 12345678.899996032938 12345678.899999679998 12345678.899999678135 17236823.410298921168 17236823.410298917443 17236823.214169457555 17236823.150123033673 17236823.150123033673 60290.670442388 2023-12-12T16:05:26.222369+00:00 12345678.899995164946 12345678.899995114654 12345678.900002794340 12345678.900028053671 12345678.900028051808 17236823.531619254500 17236823.531619247049 17236823.594365939498 17236823.679114803672 17236823.679114803672 60290.670453885 2023-12-12T16:05:27.215667+00:00 12345678.900014825165 12345678.900014773011 12345678.899992955849 12345678.900011969730 12345678.900011969730 17236823.277004875243 17236823.277004871517 17236823.306875087321 17236823.173122309148 17236823.173122309148 60290.670465452 2023-12-12T16:05:28.215063+00:00 12345678.899891497567 12345678.899891445413 12345678.899991007522 12345678.899999476969 12345678.899999476969 17236823.028537686914 17236823.028537683189 17236823.222069844604 17236823.071145102382 17236823.071145106107 60290.670477002 2023-12-12T16:05:29.212973+00:00 12345678.899959158152 12345678.899959105998 12345678.899982655421 12345678.899969998747 12345678.899969996884 17236823.863226898015 17236823.863226894289 17236823.604526851326 17236823.642043534666 17236823.642043534666 60290.670488607 2023-12-12T16:05:30.215678+00:00 12345678.900056052953 12345678.900056000799 12345678.900007821620 12345678.899995338172 12345678.899995340034 17236823.355430334806 17236823.355430331081 17236823.461095131934 17236823.370881121606 17236823.370881125331 60290.670500177 2023-12-12T16:05:31.215266+00:00 12345678.899947019294 12345678.899946969002 12345678.900012211874 12345678.900004109368 12345678.900004107505 17236823.169075202197 17236823.169075194746 17236823.279566604644 17236823.255846489221 17236823.255846489221 60290.670511717 2023-12-12T16:05:32.212390+00:00 12345678.900067185983 12345678.900067135692 12345678.900003297254 12345678.900009911507 12345678.900009911507 17236823.375063803047 17236823.375063799322 17236823.230218995363 17236823.357804588974 17236823.357804588974 60290.670523544 2023-12-12T16:05:33.234202+00:00 12345678.900043282658 12345678.900043230504 12345678.899999365211 12345678.899984268472 12345678.899984270334 17236822.855767842382 17236822.855767838657 17236822.986830484122 17236822.818574503064 17236822.818574503064 60290.670534958 2023-12-12T16:05:34.220371+00:00 12345678.899864180014 12345678.899864127859 12345678.899996332824 12345678.900001125410 12345678.900001123548 17236823.442289143801 17236823.442289140075 17236823.398885130882 17236823.379501242191 17236823.379501242191 60290.670546600 2023-12-12T16:05:35.226247+00:00 12345678.900013910607 12345678.900013858452 12345678.899981699884 12345678.899963030592 12345678.899963030592 17236823.290707360953 17236823.290707357228 17236823.201101686805 17236823.184074614197 17236823.184074614197 60290.670558210 2023-12-12T16:05:36.229300+00:00 12345678.900050984696 12345678.900050934404 12345678.899988131598 12345678.899996517226 12345678.899996517226 17236823.087795533240 17236823.087795529515 17236823.107915420085 17236823.014900516719 17236823.014900516719 60290.670569699 2023-12-12T16:05:37.221987+00:00 12345678.900017475709 12345678.900017425418 12345678.899991165847 12345678.899993890896 12345678.899993892759 17236823.368006937206 17236823.368006933481 17236823.434149142355 17236823.485743317753 17236823.485743317753 60290.670581266 2023-12-12T16:05:38.221404+00:00 12345678.899874486029 12345678.899874433875 12345678.899988217279 12345678.899979919195 12345678.899979919195 17236823.098605450243 17236823.098605446517 17236823.163482647389 17236822.998936407268 17236822.998936407268 60290.670592921 2023-12-12T16:05:39.228384+00:00 12345678.900026658550 12345678.900026608258 12345678.899985259399 12345678.899970933795 12345678.899970933795 17236823.459790933877 17236823.459790930152 17236823.278899271041 17236823.315656654537 17236823.315656650811 60290.670604493 2023-12-12T16:05:40.228203+00:00 12345678.899964043871 12345678.899963993579 12345678.899991393089 12345678.899977177382 12345678.899977175519 17236823.136147201061 17236823.136147197336 17236823.243626479059 17236823.200001299381 17236823.200001299381 60290.670616147 2023-12-12T16:05:41.235081+00:00 12345678.900104084983 12345678.900104034692 12345678.900004742667 12345678.900034409016 12345678.900034409016 17236823.501056063920 17236823.501056060195 17236823.326204489917 17236823.328648664057 17236823.328648660332 60290.670627656 2023-12-12T16:05:42.229535+00:00 12345678.899885581806 12345678.899885529652 12345678.899990458041 12345678.900000723079 12345678.900000721216 17236823.247407115996 17236823.247407112271 17236823.410528246313 17236823.392972778529 17236823.392972778529 60290.670639172 2023-12-12T16:05:43.224480+00:00 12345678.900028709322 12345678.900028657168 12345678.900009054691 12345678.900013880804 12345678.900013880804 17236823.800302248448 17236823.800302240998 17236823.777924668044 17236823.741737820208 17236823.741737820208 60290.670650797 2023-12-12T16:05:44.228905+00:00 12345678.900138905272 12345678.900138853118 12345678.900007491931 12345678.900025123730 12345678.900025125593 17236823.834141317755 17236823.834141314030 17236823.751057788730 17236823.683190844953 17236823.683190844953 60290.670662290 2023-12-12T16:05:45.221900+00:00 12345678.899901969358 12345678.899901919067 12345678.900000460446 12345678.899999050424 12345678.899999048561 17236823.297616556287 17236823.297616548836 17236823.466289211065 17236823.395490340889 17236823.395490340889 60290.670673931 2023-12-12T16:05:46.227637+00:00 12345678.900119401515 12345678.900119349360 12345678.900016382337 12345678.900040123612 12345678.900040123612 17236823.936991900206 17236823.936991896480 17236823.867021802813 17236823.937032394111 17236823.937032394111 60290.670685532 2023-12-12T16:05:47.229948+00:00 12345678.899917755276 12345678.899917704985 12345678.899988399819 12345678.899989757687 12345678.899989761412 17236824.258747845888 17236824.258747842163 17236824.270213507116 17236824.267451472580 17236824.267451472580 60290.670697012 2023-12-12T16:05:48.221833+00:00 12345678.900042941794 12345678.900042891502 12345678.900013454258 12345678.900013260543 12345678.900013260543 17236824.032065365463 17236824.032065361738 17236824.061551619321 17236823.880458761007 17236823.880458757281 60290.670708601 2023-12-12T16:05:49.223117+00:00 12345678.899909257889 12345678.899909207597 12345678.899993201718 12345678.900007037446 12345678.900007035583 17236823.807816747576 17236823.807816743851 17236823.776240795851 17236823.801809526980 17236823.801809526980 60290.670720294 2023-12-12T16:05:50.233417+00:00 12345678.899962795898 12345678.899962743744 12345678.899994455278 12345678.900009442121 12345678.900009443983 17236823.891550496221 17236823.891550492495 17236823.875192336738 17236824.092804677784 17236824.092804681510 60290.670731738 2023-12-12T16:05:51.222147+00:00 12345678.900090435520 12345678.900090383366 12345678.899996232241 12345678.899996094406 12345678.899996094406 17236823.803860433400 17236823.803860429674 17236823.871224876493 17236824.011785089970 17236824.011785089970 60290.670743485 2023-12-12T16:05:52.237094+00:00 12345678.899898562580 12345678.899898512289 12345678.899979280308 12345678.899990418926 12345678.899990418926 17236823.815286044031 17236823.815286040306 17236823.760565340519 17236823.835338737816 17236823.835338737816 60290.670754874 2023-12-12T16:05:53.221122+00:00 12345678.899968834594 12345678.899968784302 12345678.900000793859 12345678.900002814829 12345678.900002818555 17236823.843825992197 17236823.843825988472 17236823.664977643639 17236823.730648115277 17236823.730648115277 60290.670766513 2023-12-12T16:05:54.226726+00:00 12345678.900020511821 12345678.900020461529 12345678.899999113753 12345678.900006940588 12345678.900006940588 17236823.272545445710 17236823.272545441985 17236823.450824748725 17236823.380712240934 17236823.380712240934 60290.670778105 2023-12-12T16:05:55.228276+00:00 12345678.900037361309 12345678.900037309155 12345678.899970199913 12345678.899956919253 12345678.899956919253 17236823.630374722183 17236823.630374714732 17236823.662234406918 17236823.701087344438 17236823.701087344438 60290.670789709 2023-12-12T16:05:56.230869+00:00 12345678.899943485856 12345678.899943435565 12345678.900003733113 12345678.899982631207 12345678.899982629344 17236824.033425785601 17236824.033425781876 17236823.968684721738 17236824.079628523439 17236824.079628523439 60290.670801160 2023-12-12T16:05:57.220243+00:00 12345678.900127938017 12345678.900127885863 12345678.900018792599 12345678.900017054752 12345678.900017054752 17236823.425170801580 17236823.425170797855 17236823.556418515742 17236823.381461787969 17236823.381461787969 60290.670812713 2023-12-12T16:05:58.218447+00:00 12345678.899871237576 12345678.899871185422 12345678.899987062439 12345678.899971231818 12345678.899971231818 17236823.804790392518 17236823.804790388793 17236823.793769288808 17236823.844313036650 17236823.844313036650 60290.670824381 2023-12-12T16:05:59.226511+00:00 12345678.900092495605 12345678.900092445314 12345678.900010025129 12345678.900015700608 12345678.900015700608 17236823.975031342357 17236823.975031334907 17236823.825496666133 17236823.850103199482 17236823.850103199482 60290.670836010 2023-12-12T16:06:00.231283+00:00 12345678.899917833507 12345678.899917781353 12345678.899993190542 12345678.900018371642 12345678.900018371642 17236823.545254267752 17236823.545254260302 17236823.676273778081 17236823.577134430408 17236823.577134430408 60290.670847479 2023-12-12T16:06:01.222208+00:00 12345678.900076324120 12345678.900076271966 12345678.899991072714 12345678.900006534532 12345678.900006532669 17236823.710475884378 17236823.710475880653 17236823.687855251133 17236823.529755391181 17236823.529755391181 60290.670859364 2023-12-12T16:06:02.249061+00:00 12345678.899913355708 12345678.899913305417 12345678.899967927486 12345678.899938266724 12345678.899938264862 17236823.718049146235 17236823.718049142510 17236823.657793484628 17236823.785834569484 17236823.785834569484 60290.670870864 2023-12-12T16:06:03.242633+00:00 12345678.900084711611 12345678.900084659457 12345678.900011414662 12345678.899977600202 12345678.899977602065 17236823.580867365003 17236823.580867357552 17236823.498916305602 17236823.574568130076 17236823.574568130076 60290.670882137 2023-12-12T16:06:04.216590+00:00 12345678.900040481240 12345678.900040429085 12345678.900029696524 12345678.900025779381 12345678.900025781244 17236823.378356479108 17236823.378356475383 17236823.466870449483 17236823.376265961677 17236823.376265961677 60290.670893724 2023-12-12T16:06:05.217765+00:00 12345678.899938853458 12345678.899938803166 12345678.899981172755 12345678.899981729686 12345678.899981727824 17236823.180285535753 17236823.180285532027 17236823.257063515484 17236823.210211616009 17236823.210211616009 60290.670905268 2023-12-12T16:06:06.215121+00:00 12345678.899965077639 12345678.899965025485 12345678.900017978624 12345678.900036288425 12345678.900036286563 17236823.510484673083 17236823.510484669358 17236823.421897981316 17236823.472388818860 17236823.472388818860 60290.670916850 2023-12-12T16:06:07.215806+00:00 12345678.900105247274 12345678.900105195120 12345678.899999231100 12345678.900023188442 12345678.900023186579 17236823.411332767457 17236823.411332760006 17236823.451654233038 17236823.393451005220 17236823.393451008946 60290.670928414 2023-12-12T16:06:08.214972+00:00 12345678.899975169450 12345678.899975119159 12345678.899970045313 12345678.899941926822 12345678.899941926822 17236823.096460279077 17236823.096460275352 17236823.097378920764 17236823.060390900820 17236823.060390900820 60290.670940005 2023-12-12T16:06:09.216399+00:00 12345678.900001503527 12345678.900001453236 12345678.899997776374 12345678.900004556403 12345678.900004554540 17236822.932482454926 17236822.932482451200 17236822.907537784427 17236822.908482838422 17236822.908482838422 60290.670951604 2023-12-12T16:06:10.218608+00:00 12345678.899970369413 12345678.899970317259 12345678.900002107024 12345678.899994889274 12345678.899994887412 17236823.338738851249 17236823.338738847524 17236823.409739002585 17236823.472565796226 17236823.472565796226 60290.670963152 2023-12-12T16:06:11.216341+00:00 12345678.899903351441 12345678.899903299287 12345678.899996429682 12345678.899989355356 12345678.899989355356 17236823.865831952542 17236823.865831945091 17236823.835308741778 17236823.920457359403 17236823.920457359403 60290.670974703 2023-12-12T16:06:12.214339+00:00 12345678.899974444881 12345678.899974392727 12345678.899988351390 12345678.900000071153 12345678.900000071153 17236823.525622688234 17236823.525622684509 17236823.428514998406 17236823.347804743797 17236823.347804743797 60290.670986280 2023-12-12T16:06:13.214583+00:00 12345678.900010196492 12345678.900010144338 12345678.899990864098 12345678.900008197874 12345678.900008197874 17236823.435416050255 17236823.435416046530 17236823.386833384633 17236823.356457378715 17236823.356457378715 60290.670997862 2023-12-12T16:06:14.215242+00:00 12345678.900043506175 12345678.900043454021 12345678.899985589087 12345678.899984113872 12345678.899984115735 17236823.314772281796 17236823.314772278070 17236823.433561369777 17236823.340482003987 17236823.340482003987 60290.671009582 2023-12-12T16:06:15.227909+00:00 12345678.899903189391 12345678.899903137237 12345678.899998318404 12345678.899999083951 12345678.899999083951 17236823.600428145379 17236823.600428141654 17236823.521599382162 17236823.455809980631 17236823.455809980631 60290.671021025 2023-12-12T16:06:16.216544+00:00 12345678.900065783411 12345678.900065733120 12345678.900042833760 12345678.900079282001 12345678.900079280138 17236823.318264592439 17236823.318264588714 17236823.585963174701 17236823.534272234887 17236823.534272234887 60290.671032579 2023-12-12T16:06:17.214812+00:00 12345678.899988599122 12345678.899988548830 12345678.899994893000 12345678.899973135442 12345678.899973135442 17236823.743659451604 17236823.743659447879 17236823.609075386077 17236823.608769189566 17236823.608769189566 60290.671044154 2023-12-12T16:06:18.214912+00:00 12345678.900068666786 12345678.900068614632 12345678.900014474988 12345678.900041535497 12345678.900041535497 17236823.835388362408 17236823.835388354957 17236823.802004858851 17236823.876924067736 17236823.876924067736 60290.671055730 2023-12-12T16:06:19.215042+00:00 12345678.899932904169 12345678.899932852015 12345678.900006819516 12345678.900045180693 12345678.900045180693 17236823.937895156443 17236823.937895148993 17236823.957297541201 17236824.062401071191 17236824.062401071191 60290.671067312 2023-12-12T16:06:20.215781+00:00 12345678.900034265593 12345678.900034213439 12345678.899981396273 12345678.899966431782 12345678.899966429919 17236824.306007441133 17236824.306007437408 17236824.178496491164 17236824.279592826962 17236824.279592826962 60290.671078895 2023-12-12T16:06:21.216496+00:00 12345678.900016473606 12345678.900016421452 12345678.899999838322 12345678.899995205924 12345678.899995207787 17236824.126914761961 17236824.126914758235 17236824.056924961507 17236824.023614622653 17236824.023614622653 60290.671090461 2023-12-12T16:06:22.215853+00:00 12345678.899896657094 12345678.899896604940 12345678.899992963299 12345678.900002483279 12345678.900002485141 17236823.652122199535 17236823.652122192085 17236823.774995882064 17236823.655894640833 17236823.655894640833 60290.671102023 2023-12-12T16:06:23.214749+00:00 12345678.900065930560 12345678.900065880269 12345678.899997668341 12345678.900020193309 12345678.900020195171 17236824.261805649847 17236824.261805646122 17236824.232954863459 17236824.336867492646 17236824.336867492646 60290.671113603 2023-12-12T16:06:24.215286+00:00 12345678.900000404567 12345678.900000354275 12345678.899969372898 12345678.899960711598 12345678.899960713461 17236824.271936144680 17236824.271936140954 17236824.189124595374 17236824.208088848740 17236824.208088848740 60290.671125175 2023-12-12T16:06:25.215131+00:00 12345678.899985676631 12345678.899985624477 12345678.900001343340 12345678.899996459484 12345678.899996461347 17236823.813226558268 17236823.813226550817 17236824.039707139134 17236823.869337342680 17236823.869337342680 60290.671136934 2023-12-12T16:06:26.231118+00:00 12345678.899978930131 12345678.899978879839 12345678.900003835559 12345678.900004016235 12345678.900004016235 17236824.308078926057 17236824.308078922331 17236824.205617632717 17236824.135711196810 17236824.135711196810 60290.671148529 2023-12-12T16:06:27.232942+00:00 12345678.899969777092 12345678.899969724938 12345678.899995015934 12345678.899972481653 12345678.899972481653 17236824.306897882372 17236824.306897874922 17236824.314979013056 17236824.388088189065 17236824.388088189065 60290.671159999 2023-12-12T16:06:28.223875+00:00 12345678.900054056197 12345678.900054005906 12345678.900016779080 12345678.900010662153 12345678.900010664016 17236824.272092822939 17236824.272092819214 17236824.128824684769 17236824.164820957929 17236824.164820957929 60290.671171625 2023-12-12T16:06:29.228415+00:00 12345678.900103885680 12345678.900103833526 12345678.900008978322 12345678.900021579117 12345678.900021580979 17236823.883033934981 17236823.883033931255 17236823.946721617132 17236823.947513055056 17236823.947513058782 60290.671183247 2023-12-12T16:06:30.232568+00:00 12345678.899950025603 12345678.899949973449 12345678.899971628562 12345678.899954169989 12345678.899954168126 17236823.907070666552 17236823.907070659101 17236824.049203664064 17236823.998715072870 17236823.998715072870 60290.671194906 2023-12-12T16:06:31.239925+00:00 12345678.900031710044 12345678.900031659752 12345678.899987893179 12345678.899963272735 12345678.899963272735 17236823.955227594823 17236823.955227591097 17236823.906072650105 17236823.893104467541 17236823.893104467541 60290.671206223 2023-12-12T16:06:32.217634+00:00 12345678.899840677157 12345678.899840625003 12345678.899979971349 12345678.899974945933 12345678.899974945933 17236823.603395115584 17236823.603395111859 17236823.629597079009 17236823.584147449583 17236823.584147449583 60290.671217818 2023-12-12T16:06:33.219499+00:00 12345678.900011656806 12345678.900011604652 12345678.900003684685 12345678.900002479553 12345678.900002479553 17236823.872811891139 17236823.872811887413 17236823.869921341538 17236823.970513068140 17236823.970513068140 60290.671229349 2023-12-12T16:06:34.215770+00:00 12345678.900044413283 12345678.900044362992 12345678.899978194386 12345678.899962276220 12345678.899962276220 17236823.480877071619 17236823.480877067894 17236823.496229466051 17236823.449298791587 17236823.449298791587 60290.671240906 2023-12-12T16:06:35.214279+00:00 12345678.899956924841 12345678.899956872687 12345678.899997655302 12345678.900013798848 12345678.900013798848 17236823.850148104131 17236823.850148100406 17236823.793787363917 17236824.014272294939 17236824.014272298664 60290.671252481 2023-12-12T16:06:36.214342+00:00 12345678.899950312451 12345678.899950260296 12345678.900012062863 12345678.900008793920 12345678.900008790195 17236823.789896737784 17236823.789896734059 17236823.849346149713 17236823.833835985512 17236823.833835985512 60290.671264058 2023-12-12T16:06:37.214569+00:00 12345678.900111431256 12345678.900111380965 12345678.899990858510 12345678.899981910363 12345678.899981910363 17236823.979608051479 17236823.979608047754 17236823.944612491876 17236824.001925330609 17236824.001925330609 60290.671275635 2023-12-12T16:06:38.214863+00:00 12345678.899955894798 12345678.899955844507 12345678.900003744289 12345678.900007881224 12345678.900007881224 17236824.023520931602 17236824.023520924151 17236823.920208148658 17236823.960597429425 17236823.960597425699 60290.671287212 2023-12-12T16:06:39.215058+00:00 12345678.899965418503 12345678.899965368211 12345678.900007640943 12345678.900000186637 12345678.900000186637 17236823.705132402480 17236823.705132395029 17236823.892138697207 17236823.938057802618 17236823.938057802618 60290.671298929 2023-12-12T16:06:40.227497+00:00 12345678.899973860011 12345678.899973807856 12345678.899990508333 12345678.899967761710 12345678.899967761710 17236823.766178775579 17236823.766178771853 17236823.734861165285 17236823.553678620607 17236823.553678620607 60290.671310509 2023-12-12T16:06:41.228000+00:00 12345678.900159906596 12345678.900159854442 12345678.900017606094 12345678.900034558028 12345678.900034556165 17236824.272111337632 17236824.272111333907 17236824.212652675807 17236824.320396624506 17236824.320396624506 60290.671322111 2023-12-12T16:06:42.230413+00:00 12345678.899951895699 12345678.899951843545 12345678.900009848177 12345678.900005636737 12345678.900005638599 17236824.056569430977 17236824.056569423527 17236823.965122010559 17236824.056988313794 17236824.056988313794 60290.671333706 2023-12-12T16:06:43.232202+00:00 12345678.900004580617 12345678.900004528463 12345678.899990841746 12345678.899939581752 12345678.899939581752 17236823.483977057040 17236823.483977053314 17236823.642591521144 17236823.659645721316 17236823.659645721316 60290.671345234 2023-12-12T16:06:44.228209+00:00 12345678.900032049045 12345678.900031998754 12345678.900004031137 12345678.899986861274 12345678.899986864999 17236824.237414132804 17236824.237414129078 17236824.162282180041 17236824.252888482064 17236824.252888482064 60290.671356821 2023-12-12T16:06:45.229314+00:00 12345678.899903187528 12345678.899903135374 12345678.899991659448 12345678.899978525937 12345678.899978525937 17236824.135412652045 17236824.135412648320 17236824.157550990582 17236824.229477670044 17236824.229477670044 60290.671368302 2023-12-12T16:06:46.221308+00:00 12345678.899975206703 12345678.899975154549 12345678.899996249005 12345678.899989552796 12345678.899989550933 17236824.037252020091 17236824.037252016366 17236823.897837668657 17236823.871896978468 17236823.871896978468 60290.671379952 2023-12-12T16:06:47.227862+00:00 12345678.900010688230 12345678.900010637939 12345678.899999242276 12345678.900030530989 12345678.900030529127 17236824.135696411133 17236824.135696403682 17236824.152808137238 17236824.184132151306 17236824.184132151306 60290.671391550 2023-12-12T16:06:48.229961+00:00 12345678.899968985468 12345678.899968933314 12345678.899991627783 12345678.900020139292 12345678.900020141155 17236823.678466815501 17236823.678466811776 17236823.844943996519 17236823.752098079771 17236823.752098079771 60290.671403040 2023-12-12T16:06:49.222649+00:00 12345678.900010686368 12345678.900010636076 12345678.900010632351 12345678.900026181713 12345678.900026179850 17236823.893800139427 17236823.893800131977 17236823.774785175920 17236823.837616506964 17236823.837616506964 60290.671414712 2023-12-12T16:06:50.231142+00:00 12345678.900103911757 12345678.900103861466 12345678.899991458282 12345678.899975501001 12345678.899975504726 17236824.205383952707 17236824.205383945256 17236824.176418770105 17236824.279177594930 17236824.279177594930 60290.671426234 2023-12-12T16:06:51.226645+00:00 12345678.900007996708 12345678.900007944554 12345678.900002537295 12345678.900013890117 12345678.900013888255 17236823.976807996631 17236823.976807992905 17236824.145503457636 17236824.130202326924 17236824.130202326924 60290.671437882 2023-12-12T16:06:52.233044+00:00 12345678.899931224063 12345678.899931173772 12345678.900000529364 12345678.900004738942 12345678.900004735216 17236824.576724179089 17236824.576724175364 17236824.384282503277 17236824.389138635248 17236824.389138635248 60290.671449415 2023-12-12T16:06:53.229501+00:00 12345678.899920681491 12345678.899920631200 12345678.899989483878 12345678.899995366111 12345678.899995366111 17236824.390503667295 17236824.390503663570 17236824.385757751763 17236824.330202095211 17236824.330202095211 60290.671461072 2023-12-12T16:06:54.236588+00:00 12345678.899969547987 12345678.899969495833 12345678.899983296171 12345678.899984639138 12345678.899984641001 17236823.945112764835 17236823.945112757385 17236824.140605740249 17236824.065239500254 17236824.065239500254 60290.671472575 2023-12-12T16:06:55.230498+00:00 12345678.900175938383 12345678.900175886229 12345678.899999037385 12345678.899984130636 12345678.899984132499 17236824.242326896638 17236824.242326892912 17236824.243123620749 17236824.237655799836 17236824.237655799836 60290.671484036 2023-12-12T16:06:56.220751+00:00 12345678.899974143133 12345678.899974092841 12345678.899996314198 12345678.900002660230 12345678.900002662092 17236824.579088207334 17236824.579088203609 17236824.344849780202 17236824.533421251923 17236824.533421251923 60290.671495634 2023-12-12T16:06:57.222783+00:00 12345678.899923676625 12345678.899923624471 12345678.899989506230 12345678.899967122823 12345678.899967122823 17236824.030827313662 17236824.030827309936 17236824.089674014598 17236824.040330164135 17236824.040330164135 60290.671507216 2023-12-12T16:06:58.223478+00:00 12345678.900085175410 12345678.900085125118 12345678.899995252490 12345678.899965463206 12345678.899965463206 17236824.146141327918 17236824.146141324192 17236824.175250113010 17236824.107815071940 17236824.107815071940 60290.671518782 2023-12-12T16:06:59.222730+00:00 12345678.899949632585 12345678.899949580431 12345678.900015337393 12345678.900021800771 12345678.900021802634 17236824.076349731535 17236824.076349727809 17236824.081027254462 17236824.008051831275 17236824.008051831275 60290.671530480 2023-12-12T16:07:00.233492+00:00 12345678.899981008843 12345678.899980958551 12345678.900005392730 12345678.900015331805 12345678.900015331805 17236824.264978036284 17236824.264978032559 17236824.228036098182 17236824.368380103260 17236824.368380103260 60290.671541927 2023-12-12T16:07:01.222493+00:00 12345678.900011220947 12345678.900011168793 12345678.899994267151 12345678.899982342497 12345678.899982340634 17236824.701184142381 17236824.701184138656 17236824.667837392539 17236824.711167991161 17236824.711167991161 60290.671553725 2023-12-12T16:07:02.241832+00:00 12345678.900028236210 12345678.900028185919 12345678.899997930974 12345678.900013884529 12345678.900013882667 17236824.615840956569 17236824.615840952843 17236824.810798201710 17236824.783613257110 17236824.783613257110 60290.671564994 2023-12-12T16:07:03.215505+00:00 12345678.900000510737 12345678.900000460446 12345678.899994848296 12345678.899983439595 12345678.899983439595 17236824.564246006310 17236824.564245998859 17236824.395916100591 17236824.612736798823 17236824.612736802548 60290.671576566 2023-12-12T16:07:04.215301+00:00 12345678.899946535006 12345678.899946482852 12345678.899997076020 12345678.899977542460 12345678.899977544323 17236824.100240480155 17236824.100240472704 17236824.158401660621 17236824.103413559496 17236824.103413559496 60290.671588155 2023-12-12T16:07:05.216612+00:00 12345678.900068173185 12345678.900068122894 12345678.900003850460 12345678.900018852204 12345678.900018852204 17236824.617571614683 17236824.617571610957 17236824.608720764518 17236824.592645131052 17236824.592645131052 60290.671599712 2023-12-12T16:07:06.215091+00:00 12345678.899994406849 12345678.899994354695 12345678.899990204722 12345678.899988649413 12345678.899988647550 17236824.073650363833 17236824.073650360107 17236824.080841075629 17236823.956310573965 17236823.956310573965 60290.671611288 2023-12-12T16:07:07.215262+00:00 12345678.899913510308 12345678.899913460016 12345678.899988796562 12345678.899977892637 12345678.899977892637 17236824.192164395005 17236824.192164387554 17236824.256165243685 17236824.153709206730 17236824.153709206730 60290.671622888 2023-12-12T16:07:08.217513+00:00 12345678.899994328618 12345678.899994276464 12345678.899992588907 12345678.900024197996 12345678.900024196133 17236824.918667908758 17236824.918667905033 17236824.889893230051 17236824.893523618579 17236824.893523614854 60290.671634448 2023-12-12T16:07:09.216327+00:00 12345678.899933014065 12345678.899932961911 12345678.899955885485 12345678.899952018633 12345678.899952014908 17236824.609719861299 17236824.609719853848 17236824.617137260735 17236824.778915703297 17236824.778915707022 60290.671646004 2023-12-12T16:07:10.214729+00:00 12345678.900069694966 12345678.900069642812 12345678.900009684265 12345678.900014700368 12345678.900014700368 17236824.244001995772 17236824.244001992047 17236824.275370243937 17236824.292708270252 17236824.292708270252 60290.671657681 2023-12-12T16:07:11.223678+00:00 12345678.899959873408 12345678.899959821254 12345678.900023512542 12345678.900023538619 12345678.900023538619 17236824.590125352144 17236824.590125344694 17236824.551827099174 17236824.640418995172 17236824.640418995172 60290.671669328 2023-12-12T16:07:12.229944+00:00 12345678.899955062196 12345678.899955011904 12345678.899985648692 12345678.899978538975 12345678.899978540838 17236824.628258068115 17236824.628258064389 17236824.582872927189 17236824.638111073524 17236824.638111073524 60290.671680881 2023-12-12T16:07:13.228096+00:00 12345678.900114387274 12345678.900114336982 12345678.899997245520 12345678.900000745431 12345678.900000747293 17236824.815566804260 17236824.815566800535 17236824.760863456875 17236824.884917318821 17236824.884917318821 60290.671692462 2023-12-12T16:07:14.228732+00:00 12345678.899886935949 12345678.899886885658 12345678.900005670264 12345678.900056261569 12345678.900056265295 17236824.784554716200 17236824.784554712474 17236824.744924969971 17236824.803473152220 17236824.803473152220 60290.671703978 2023-12-12T16:07:15.223710+00:00 12345678.900109617040 12345678.900109564885 12345678.899993380532 12345678.899992609397 12345678.899992609397 17236824.382766213268 17236824.382766209543 17236824.525525834411 17236824.355559129268 17236824.355559129268 60290.671715598 2023-12-12T16:07:16.227657+00:00 12345678.899934222922 12345678.899934172630 12345678.899993563071 12345678.899996742606 12345678.899996742606 17236824.729404274374 17236824.729404270649 17236824.704934395850 17236824.554075229913 17236824.554075229913 60290.671727185 2023-12-12T16:07:17.228773+00:00 12345678.900043431669 12345678.900043381378 12345678.900000749156 12345678.900023404509 12345678.900023404509 17236824.791742540896 17236824.791742537171 17236824.813413843513 17236824.785356022418 17236824.785356022418 60290.671738763 2023-12-12T16:07:18.229175+00:00 12345678.900036828592 12345678.900036776438 12345678.899993086234 12345678.900024833158 12345678.900024831295 17236824.453057315201 17236824.453057311475 17236824.590617302805 17236824.594129212201 17236824.594129212201 60290.671750331 2023-12-12T16:07:19.228607+00:00 12345678.899911271408 12345678.899911221117 12345678.899990491569 12345678.900002919137 12345678.900002919137 17236825.024074949324 17236825.024074945599 17236824.886114615947 17236825.053522091359 17236825.053522091359 60290.671761887 2023-12-12T16:07:20.227053+00:00 12345678.899910094216 12345678.899910042062 12345678.899986399338 12345678.899974886328 12345678.899974886328 17236825.331669960171 17236825.331669952720 17236825.227926362306 17236825.427558217198 17236825.427558217198 60290.671773572 2023-12-12T16:07:21.236675+00:00 12345678.900069080293 12345678.900069030002 12345678.900028154254 12345678.900038572028 12345678.900038573891 17236824.839992921799 17236824.839992918074 17236824.934473466128 17236824.908303394914 17236824.908303394914 60290.671785078 2023-12-12T16:07:22.230734+00:00 12345678.900066981092 12345678.900066930801 12345678.899992246181 12345678.899983707815 12345678.899983707815 17236824.887904584408 17236824.887904580683 17236824.901016782969 17236824.856072872877 17236824.856072872877 60290.671796529 2023-12-12T16:07:23.220068+00:00 12345678.900001345202 12345678.900001294911 12345678.899999590591 12345678.900006050244 12345678.900006050244 17236825.399231683463 17236825.399231676012 17236825.190721023828 17236825.232297010720 17236825.232297010720 60290.671808193 2023-12-12T16:07:24.227892+00:00 12345678.900066096336 12345678.900066046044 12345678.900008421391 12345678.900030685589 12345678.900030689314 17236825.018212862313 17236825.018212854862 17236825.189192432910 17236825.147833507508 17236825.147833507508 60290.671819677 2023-12-12T16:07:25.220103+00:00 12345678.899859968573 12345678.899859918281 12345678.899983065203 12345678.899959942326 12345678.899959944189 17236824.888406265527 17236824.888406261802 17236824.963659670204 17236824.922553040087 17236824.922553040087 60290.671831260 2023-12-12T16:07:26.220863+00:00 12345678.900111123919 12345678.900111073628 12345678.899991303682 12345678.900006435812 12345678.900006435812 17236825.026291161776 17236825.026291158050 17236824.894966322929 17236824.973690874875 17236824.973690874875 60290.671842953 2023-12-12T16:07:27.231113+00:00 12345678.899849535897 12345678.899849485606 12345678.899998951703 12345678.900039434433 12345678.900039434433 17236824.720499332994 17236824.720499325544 17236824.797092679888 17236824.713188920170 17236824.713188920170 60290.671854530 2023-12-12T16:07:28.231365+00:00 12345678.900015959516 12345678.900015909225 12345678.899992685765 12345678.899988561869 12345678.899988563731 17236824.767512142658 17236824.767512135208 17236824.835332032293 17236824.778895780444 17236824.778895780444 60290.671866152 2023-12-12T16:07:29.235554+00:00 12345678.900132076815 12345678.900132024661 12345678.900019256398 12345678.900018595159 12345678.900018593296 17236825.020074587315 17236825.020074579865 17236825.026311427355 17236825.103868566453 17236825.103868566453 60290.671877646 2023-12-12T16:07:30.228592+00:00 12345678.899854348972 12345678.899854296818 12345678.899992184713 12345678.899974875152 12345678.899974873289 17236825.228377338499 17236825.228377331048 17236825.168850041926 17236825.010489515960 17236825.010489512235 60290.671889124 2023-12-12T16:07:31.220279+00:00 12345678.900102704763 12345678.900102654472 12345678.900010440499 12345678.900011906400 12345678.900011904538 17236825.227229606360 17236825.227229602635 17236825.283374108374 17236825.225388776511 17236825.225388776511 60290.671900701 2023-12-12T16:07:32.220595+00:00 12345678.899978054687 12345678.899978002533 12345678.899998741224 12345678.899973481894 12345678.899973481894 17236824.870811276138 17236824.870811272413 17236824.832120060921 17236824.807970087975 17236824.807970087975 60290.671912367 2023-12-12T16:07:33.228538+00:00 12345678.900066124275 12345678.900066073984 12345678.899998197332 12345678.900000469759 12345678.900000471622 17236825.042843729258 17236825.042843725532 17236825.018062148243 17236825.116921745241 17236825.116921745241 60290.671923855 2023-12-12T16:07:34.221052+00:00 12345678.899935627356 12345678.899935577065 12345678.900001501665 12345678.899989077821 12345678.899989077821 17236825.123212128878 17236825.123212125152 17236825.057985968888 17236825.058989755809 17236825.058989755809 60290.671935517 2023-12-12T16:07:35.228661+00:00 12345678.899905228987 12345678.899905176833 12345678.899996813387 12345678.900003688410 12345678.900003688410 17236824.820809457451 17236824.820809450001 17236824.928816415370 17236824.857237596065 17236824.857237596065 60290.671947093 2023-12-12T16:07:36.228864+00:00 12345678.899969669059 12345678.899969618767 12345678.899994211271 12345678.899985767901 12345678.899985767901 17236825.361460704356 17236825.361460696906 17236825.215003632009 17236825.224502246827 17236825.224502246827 60290.671958731 2023-12-12T16:07:37.234363+00:00 12345678.900155141950 12345678.900155091658 12345678.899988610297 12345678.899985436350 12345678.899985434487 17236824.949258923531 17236824.949258916080 17236825.061268348247 17236824.963863227516 17236824.963863227516 60290.671970156 2023-12-12T16:07:38.221465+00:00 12345678.899966707453 12345678.899966657162 12345678.900010833517 12345678.900036143139 12345678.900036145002 17236825.036468748003 17236825.036468744278 17236825.075883887708 17236825.174177542329 17236825.174177546054 60290.671981799 2023-12-12T16:07:39.227456+00:00 12345678.899996185675 12345678.899996133521 12345678.899968808517 12345678.899969223887 12345678.899969223887 17236825.191502735019 17236825.191502727568 17236825.138288043439 17236825.220202147961 17236825.220202147961 60290.671993396 2023-12-12T16:07:40.229449+00:00 12345678.900032015517 12345678.900031965226 12345678.899989092723 12345678.899998409674 12345678.899998411536 17236824.888711880893 17236824.888711873442 17236824.838912159204 17236824.819281596690 17236824.819281596690 60290.672004989 2023-12-12T16:07:41.231054+00:00 12345678.899944435805 12345678.899944383651 12345678.899987716228 12345678.899978410453 12345678.899978410453 17236824.695890545845 17236824.695890542120 17236824.787068460137 17236824.625827886164 17236824.625827886164 60290.672016507 2023-12-12T16:07:42.226211+00:00 12345678.900086954236 12345678.900086902082 12345678.900001628324 12345678.899998445064 12345678.899998445064 17236825.223857950419 17236825.223857946694 17236825.214492410421 17236825.217845134437 17236825.217845134437 60290.672028107 2023-12-12T16:07:43.228416+00:00 12345678.899942060933 12345678.899942010641 12345678.900004800409 12345678.899994784966 12345678.899994783103 17236825.115026585758 17236825.115026582032 17236825.082521706820 17236825.205939885229 17236825.205939885229 60290.672039714 2023-12-12T16:07:44.231252+00:00 12345678.899962147698 12345678.899962097406 12345678.900028742850 12345678.900060990825 12345678.900060990825 17236825.037511039525 17236825.037511035800 17236825.007662776858 17236825.050594620407 17236825.050594616681 60290.672051214 2023-12-12T16:07:45.224910+00:00 12345678.900052858517 12345678.900052808225 12345678.899977430701 12345678.899978868663 12345678.899978870526 17236825.136579435319 17236825.136579431593 17236825.138814426959 17236825.038954198360 17236825.038954198360 60290.672062746 2023-12-12T16:07:46.221287+00:00 12345678.899860613048 12345678.899860562757 12345678.899999624118 12345678.899984030053 12345678.899984030053 17236825.369911365211 17236825.369911361486 17236825.319192674011 17236825.355642814189 17236825.355642814189 60290.672074330 2023-12-12T16:07:47.222120+00:00 12345678.900030685589 12345678.900030635297 12345678.900008747354 12345678.900009015575 12345678.900009017438 17236825.297820344567 17236825.297820340842 17236825.269455160946 17236825.326668437570 17236825.326668437570 60290.672085908 2023-12-12T16:07:48.222486+00:00 12345678.900036448613 12345678.900036396459 12345678.899984080344 12345678.899960080162 12345678.899960080162 17236824.754256565124 17236824.754256561399 17236824.849859837443 17236824.584866832942 17236824.584866832942 60290.672097557 2023-12-12T16:07:49.228943+00:00 12345678.900043204427 12345678.900043154135 12345678.899987740442 12345678.899961167946 12345678.899961169809 17236824.888758599758 17236824.888758596033 17236824.927553251386 17236824.858026076108 17236824.858026076108 60290.672109115 2023-12-12T16:07:50.227548+00:00 12345678.899904061109 12345678.899904010817 12345678.899994149804 12345678.899995284155 12345678.899995284155 17236825.072814978659 17236825.072814974934 17236825.099420350045 17236825.108757350594 17236825.108757350594 60290.672120698 2023-12-12T16:07:51.228293+00:00 12345678.900036377832 12345678.900036325678 12345678.900008512661 12345678.900019735098 12345678.900019738823 17236825.524017252028 17236825.524017248303 17236825.467018324882 17236825.590222369879 17236825.590222369879 60290.672132287 2023-12-12T16:07:52.229629+00:00 12345678.899902960286 12345678.899902908131 12345678.899990949780 12345678.899977106601 12345678.899977104738 17236825.193430386484 17236825.193430382758 17236825.289519339800 17236825.150099702179 17236825.150099698454 60290.672143847 2023-12-12T16:07:53.228354+00:00 12345678.900161325932 12345678.900161275640 12345678.900001153350 12345678.899996919557 12345678.899996919557 17236825.507026009262 17236825.507026005536 17236825.471407786012 17236825.392390072346 17236825.392390072346 60290.672155421 2023-12-12T16:07:54.228401+00:00 12345678.899848572910 12345678.899848522618 12345678.900004372001 12345678.900009203702 12345678.900009205565 17236825.353982690722 17236825.353982686996 17236825.340786810964 17236825.367738187313 17236825.367738187313 60290.672166902 2023-12-12T16:07:55.220301+00:00 12345678.900156585500 12345678.900156533346 12345678.899994464591 12345678.899979632348 12345678.899979630485 17236825.390642169863 17236825.390642166138 17236825.273580923676 17236825.366013977677 17236825.366013977677 60290.672178484 2023-12-12T16:07:56.220962+00:00 12345678.899933472276 12345678.899933421984 12345678.899999046698 12345678.899985352531 12345678.899985350668 17236825.609734702855 17236825.609734699130 17236825.632498715073 17236825.717086717486 17236825.717086713761 60290.672190050 2023-12-12T16:07:57.220288+00:00 12345678.900045253336 12345678.900045203045 12345678.900016078725 12345678.900038525462 12345678.900038523600 17236825.659289196134 17236825.659289188683 17236825.662607669830 17236825.838784728199 17236825.838784728199 60290.672201663 2023-12-12T16:07:58.223729+00:00 12345678.900019524619 12345678.900019474328 12345678.899973602965 12345678.899949893355 12345678.899949893355 17236825.142464064062 17236825.142464060336 17236825.260388214141 17236825.253481898457 17236825.253481898457 60290.672213299 2023-12-12T16:07:59.229076+00:00 12345678.899969061837 12345678.899969009683 12345678.899996362627 12345678.899987978861 12345678.899987978861 17236825.393699068576 17236825.393699061126 17236825.318693764508 17236825.269747473300 17236825.269747469574 60290.672224883 2023-12-12T16:08:00.229925+00:00 12345678.899894529954 12345678.899894479662 12345678.900001106784 12345678.900009168312 12345678.900009168312 17236825.419791989028 17236825.419791985303 17236825.382135149091 17236825.423714280128 17236825.423714280128 60290.672237541 2023-12-12T16:08:01.323485+00:00 12345678.900033874437 12345678.900033822283 12345678.900025673211 12345678.900050640106 12345678.900050640106 17236825.415875017643 17236825.415875013918 17236825.396780189127 17236825.436042830348 17236825.436042830348 60290.672248189 2023-12-12T16:08:02.243530+00:00 12345678.899990763515 12345678.899990711361 12345678.899978440255 12345678.899960320443 12345678.899960318580 17236825.310087643564 17236825.310087636113 17236825.340129364282 17236825.409287638962 17236825.409287638962 60290.672259674 2023-12-12T16:08:03.235884+00:00 12345678.899986574426 12345678.899986524135 12345678.900001751259 12345678.899996826425 12345678.899996828288 17236825.083924081177 17236825.083924077451 17236825.185274597257 17236825.098601862788 17236825.098601862788 60290.672270985 2023-12-12T16:08:04.213125+00:00 12345678.900088792667 12345678.900088742375 12345678.899998089299 12345678.900015627965 12345678.900015627965 17236825.529892124236 17236825.529892120510 17236825.420979905874 17236825.290459990501 17236825.290459990501 60290.672282622 2023-12-12T16:08:05.218510+00:00 12345678.899992132559 12345678.899992082268 12345678.899975102395 12345678.899950571358 12345678.899950571358 17236825.286841779947 17236825.286841776222 17236825.349980764091 17236825.244767095894 17236825.244767095894 60290.672294153 2023-12-12T16:08:06.214786+00:00 12345678.899975880980 12345678.899975830689 12345678.900009445846 12345678.900003101677 12345678.900003101677 17236825.499661680311 17236825.499661672860 17236825.451078984886 17236825.594402827322 17236825.594402827322 60290.672305748 2023-12-12T16:08:07.216640+00:00 12345678.900007534772 12345678.900007482618 12345678.900013824925 12345678.900008298457 12345678.900008300319 17236825.561011157930 17236825.561011150479 17236825.561128471047 17236825.639267921448 17236825.639267921448 60290.672317303 2023-12-12T16:08:08.214985+00:00 12345678.899887178093 12345678.899887127802 12345678.899974403903 12345678.899985201657 12345678.899985201657 17236825.494649462402 17236825.494649458677 17236825.550100404769 17236825.514534335583 17236825.514534335583 60290.672328875 2023-12-12T16:08:09.214795+00:00 12345678.900043737143 12345678.900043684989 12345678.899992302060 12345678.900012539700 12345678.900012541562 17236825.498865261674 17236825.498865257949 17236825.468240443617 17236825.320674851537 17236825.320674851537 60290.672340459 2023-12-12T16:08:10.215694+00:00 12345678.900019487366 12345678.900019435212 12345678.900011863559 12345678.900041496381 12345678.900041498244 17236825.809319261461 17236825.809319257736 17236825.761828772724 17236825.856124803424 17236825.856124799699 60290.672352099 2023-12-12T16:08:11.221352+00:00 12345678.899988640100 12345678.899988589808 12345678.899985538796 12345678.899987068027 12345678.899987069890 17236825.694814704359 17236825.694814696908 17236825.642312232405 17236825.610189072788 17236825.610189072788 60290.672363758 2023-12-12T16:08:12.228672+00:00 12345678.900085898116 12345678.900085845962 12345678.899998750538 12345678.899987461045 12345678.899987461045 17236825.645629957318 17236825.645629953593 17236825.760252229869 17236825.794171631336 17236825.794171631336 60290.672375437 2023-12-12T16:08:13.237734+00:00 12345678.899823307991 12345678.899823257700 12345678.899999193847 12345678.899956887588 12345678.899956887588 17236825.706643246114 17236825.706643242389 17236825.729182165116 17236825.824043173343 17236825.824043173343 60290.672386823 2023-12-12T16:08:14.221476+00:00 12345678.900141390041 12345678.900141339749 12345678.899982901290 12345678.899969698861 12345678.899969698861 17236825.782091278583 17236825.782091274858 17236825.598747786134 17236825.653742976487 17236825.653742976487 60290.672398423 2023-12-12T16:08:15.223764+00:00 12345678.899927092716 12345678.899927042425 12345678.900005107746 12345678.899990698323 12345678.899990696460 17236825.526649158448 17236825.526649154723 17236825.484023645520 17236825.464419405907 17236825.464419405907 60290.672410058 2023-12-12T16:08:16.228980+00:00 12345678.900007924065 12345678.900007873774 12345678.900006523356 12345678.899999234825 12345678.899999232963 17236825.636112742126 17236825.636112738401 17236825.780589275062 17236825.867210045457 17236825.867210045457 60290.672421626 2023-12-12T16:08:17.228481+00:00 12345678.900039102882 12345678.900039050728 12345678.899984011427 12345678.899976016954 12345678.899976016954 17236825.450851991773 17236825.450851988047 17236825.540175344795 17236825.441386066377 17236825.441386066377 60290.672433174 2023-12-12T16:08:18.226225+00:00 12345678.900005266070 12345678.900005215779 12345678.900007069111 12345678.900036828592 12345678.900036824867 17236825.165304064751 17236825.165304061025 17236825.198430780321 17236825.109790682793 17236825.109790682793 60290.672444809 2023-12-12T16:08:19.231527+00:00 12345678.899956384674 12345678.899956332520 12345678.900006588548 12345678.900024492294 12345678.900024490431 17236825.693162456155 17236825.693162452430 17236825.615020357072 17236825.653032094240 17236825.653032094240 60290.672456395 2023-12-12T16:08:20.232497+00:00 12345678.899996308610 12345678.899996258318 12345678.900003829971 12345678.900014443323 12345678.900014441460 17236825.701002426445 17236825.701002418995 17236825.781337626278 17236825.778832882643 17236825.778832882643 60290.672468001 2023-12-12T16:08:21.235272+00:00 12345678.900044757873 12345678.900044705719 12345678.899983191863 12345678.899962786585 12345678.899962786585 17236825.361327107996 17236825.361327100545 17236825.400028660893 17236825.249908808619 17236825.249908808619 60290.672479498 2023-12-12T16:08:22.228619+00:00 12345678.899889640510 12345678.899889590219 12345678.900001369417 12345678.899989375845 12345678.899989375845 17236826.035659376532 17236826.035659369081 17236825.823128726333 17236826.015579231083 17236826.015579234809 60290.672491042 2023-12-12T16:08:23.226046+00:00 12345678.900050608441 12345678.900050556287 12345678.899994542822 12345678.899995747954 12345678.899995746091 17236825.622462436557 17236825.622462432832 17236825.694534227252 17236825.757777772844 17236825.757777772844 60290.672502648 2023-12-12T16:08:24.228812+00:00 12345678.899974294007 12345678.899974243715 12345678.899988073856 12345678.899997051805 12345678.899997051805 17236825.941488292068 17236825.941488284618 17236825.782815564424 17236825.968751013279 17236825.968751013279 60290.672514239 2023-12-12T16:08:25.230230+00:00 12345678.900061396882 12345678.900061346591 12345678.899994092062 12345678.899985393509 12345678.899985395372 17236825.614178072661 17236825.614178068936 17236825.661103859544 17236825.666974864900 17236825.666974864900 60290.672525764 2023-12-12T16:08:26.225974+00:00 12345678.899944964796 12345678.899944914505 12345678.900014504790 12345678.900034999475 12345678.900034995750 17236824.981021579355 17236824.981021575630 17236825.206487778574 17236825.031951364130 17236825.031951364130 60290.672537399 2023-12-12T16:08:27.231324+00:00 12345678.900070423260 12345678.900070372969 12345678.899995457381 12345678.900012440979 12345678.900012440979 17236825.244466226548 17236825.244466222823 17236825.224953234196 17236825.134326364845 17236825.134326364845 60290.672548937 2023-12-12T16:08:28.228163+00:00 12345678.899912824854 12345678.899912772700 12345678.900007750839 12345678.900029541925 12345678.900029541925 17236825.927351694554 17236825.927351690829 17236825.826373293996 17236825.841782581061 17236825.841782581061 60290.672560445 2023-12-12T16:08:29.222465+00:00 12345678.900095192716 12345678.900095140561 12345678.900018397719 12345678.900009583682 12345678.900009583682 17236826.052079334855 17236826.052079327404 17236825.975611250848 17236825.998334512115 17236825.998334515840 60290.672572087 2023-12-12T16:08:30.228287+00:00 12345678.900049805641 12345678.900049753487 12345678.899990117177 12345678.899975284934 12345678.899975284934 17236825.512823157012 17236825.512823149562 17236825.657833237201 17236825.684349007905 17236825.684349011630 60290.672583595 2023-12-12T16:08:31.222609+00:00 12345678.899854013696 12345678.899853961542 12345678.900001376867 12345678.900001889095 12345678.900001890957 17236825.481493182480 17236825.481493178755 17236825.525702923536 17236825.619275569916 17236825.619275569916 60290.672595155 2023-12-12T16:08:32.221433+00:00 12345678.900112302974 12345678.900112250820 12345678.900002613664 12345678.899981522933 12345678.899981524795 17236825.877590119839 17236825.877590116113 17236825.818080868572 17236825.819970902056 17236825.819970902056 60290.672606815 2023-12-12T16:08:33.228778+00:00 12345678.899877425283 12345678.899877373129 12345678.899980735034 12345678.899949710816 12345678.899949710816 17236826.121246039867 17236826.121246036142 17236826.071630463004 17236826.129362549633 17236826.129362549633 60290.672618344 2023-12-12T16:08:34.224941+00:00 12345678.900126095861 12345678.900126043707 12345678.899997625500 12345678.900013208389 12345678.900013210252 17236825.833725325763 17236825.833725322038 17236825.886074628681 17236825.957854297012 17236825.957854297012 60290.672630019 2023-12-12T16:08:35.233622+00:00 12345678.899821832776 12345678.899821782485 12345678.899986039847 12345678.899976145476 12345678.899976145476 17236825.865439523011 17236825.865439519286 17236825.909332882613 17236825.910440962762 17236825.910440962762 60290.672641469 2023-12-12T16:08:36.222904+00:00 12345678.900009261444 12345678.900009211153 12345678.900004832074 12345678.900003608316 12345678.900003610179 17236826.270704433322 17236826.270704425871 17236826.108714673668 17236826.158794768155 17236826.158794771880 60290.672653100 2023-12-12T16:08:37.227794+00:00 12345678.900010449812 12345678.900010399520 12345678.899994295090 12345678.900022476912 12345678.900022478774 17236825.568290207535 17236825.568290203810 17236825.705771654844 17236825.597888413817 17236825.597888413817 60290.672664687 2023-12-12T16:08:38.228978+00:00 12345678.900074468926 12345678.900074418634 12345678.899996964261 12345678.900000790134 12345678.900000793859 17236825.786952227354 17236825.786952223629 17236825.833336021751 17236825.898090295494 17236825.898090295494 60290.672676259 2023-12-12T16:08:39.228784+00:00 12345678.899924060330 12345678.899924008176 12345678.900015087798 12345678.900019498542 12345678.900019496679 17236826.393131364137 17236826.393131356686 17236826.242725089192 17236826.524045430124 17236826.524045433849 60290.672687743 2023-12-12T16:08:40.220998+00:00 12345678.900161975995 12345678.900161923841 12345678.899985373020 12345678.899961145595 12345678.899961141869 17236825.641664844006 17236825.641664836556 17236825.643893383443 17236825.594017077237 17236825.594017077237 60290.672699427 2023-12-12T16:08:41.230495+00:00 12345678.899973532185 12345678.899973480031 12345678.899997608736 12345678.899996344000 12345678.899996344000 17236825.528765257448 17236825.528765253723 17236825.578636001796 17236825.589464984834 17236825.589464984834 60290.672710896 2023-12-12T16:08:42.221423+00:00 12345678.899844072759 12345678.899844022468 12345678.899982687086 12345678.899933027104 12345678.899933028966 17236826.020772185177 17236826.020772177726 17236825.967532712966 17236826.093013718724 17236826.093013718724 60290.672722542 2023-12-12T16:08:43.227597+00:00 12345678.900116248056 12345678.900116195902 12345678.899998845533 12345678.899991640821 12345678.899991638958 17236825.893241461366 17236825.893241457641 17236825.940631296486 17236826.090975616127 17236826.090975616127 60290.672734020 2023-12-12T16:08:44.219340+00:00 12345678.899859951809 12345678.899859901518 12345678.899986959994 12345678.899968324229 12345678.899968326092 17236825.807541221380 17236825.807541217655 17236825.728192463517 17236825.621530324221 17236825.621530324221 60290.672745737 2023-12-12T16:08:45.231678+00:00 12345678.899960691109 12345678.899960638955 12345678.899992985651 12345678.900005580857 12345678.900005578995 17236826.248127773404 17236826.248127769679 17236826.340956375003 17236826.346137922257 17236826.346137922257 60290.672757212 2023-12-12T16:08:46.223148+00:00 12345678.900151746348 12345678.900151696056 12345678.899990493432 12345678.899987339973 12345678.899987338111 17236826.136179152876 17236826.136179149151 17236826.142606090754 17236826.097158730030 17236826.097158730030 60290.672768862 2023-12-12T16:08:47.229673+00:00 12345678.900005007163 12345678.900004955009 12345678.900010993704 12345678.900014083833 12345678.900014081970 17236825.890868507326 17236825.890868503600 17236825.872257638723 17236825.745513714850 17236825.745513714850 60290.672780359 2023-12-12T16:08:48.223051+00:00 12345678.899988790974 12345678.899988738820 12345678.899998350069 12345678.899980250746 12345678.899980250746 17236826.128948923200 17236826.128948919475 17236826.149931542575 17236826.087601829320 17236826.087601829320 60290.672791911 2023-12-12T16:08:49.221147+00:00 12345678.900021500885 12345678.900021450594 12345678.900021282956 12345678.899999737740 12345678.899999735877 17236826.495925247669 17236826.495925240219 17236826.401888184249 17236826.489748630673 17236826.489748630673 60290.672803594 2023-12-12T16:08:50.230495+00:00 12345678.899918818846 12345678.899918768555 12345678.900000011548 12345678.899996982887 12345678.899996982887 17236826.050017416477 17236826.050017412752 17236825.987491138279 17236826.017164383084 17236826.017164383084 60290.672815127 2023-12-12T16:08:51.226979+00:00 12345678.899973651394 12345678.899973599240 12345678.899992998689 12345678.899979768321 12345678.899979768321 17236825.866970770061 17236825.866970766336 17236826.123201716691 17236825.985135376453 17236825.985135376453 60290.672826747 2023-12-12T16:08:52.230921+00:00 12345678.900014596060 12345678.900014545768 12345678.899999018759 12345678.900009449571 12345678.900009445846 17236826.769982963800 17236826.769982960075 17236826.748193915933 17236826.873053967953 17236826.873053964227 60290.672838231 2023-12-12T16:08:53.223160+00:00 12345678.900125812739 12345678.900125762448 12345678.900008514524 12345678.900031939149 12345678.900031935424 17236826.188354134560 17236826.188354130834 17236826.050638493150 17236826.017820086330 17236826.017820086330 60290.672849853 2023-12-12T16:08:54.227241+00:00 12345678.899984279647 12345678.899984227493 12345678.899994416162 12345678.899995315820 12345678.899995315820 17236825.852242939174 17236825.852242935449 17236825.938941620290 17236825.989988766611 17236825.989988766611 60290.672861445 2023-12-12T16:08:55.228811+00:00 12345678.899811716750 12345678.899811666459 12345678.899952670559 12345678.899915670976 12345678.899915667251 17236825.799204599112 17236825.799204595387 17236825.808530777693 17236825.832726221532 17236825.832726221532 60290.672873091 2023-12-12T16:08:56.235091+00:00 12345678.900064703077 12345678.900064652786 12345678.900001585484 12345678.900017691776 12345678.900017691776 17236826.032183986157 17236826.032183982432 17236826.024073600769 17236826.088543407619 17236826.088543411344 60290.672884514 2023-12-12T16:08:57.221970+00:00 12345678.899957517162 12345678.899957466871 12345678.899974117056 12345678.899960163981 12345678.899960162118 17236825.867391414940 17236825.867391411215 17236825.878655292094 17236825.796107605100 17236825.796107608825 60290.672896137 2023-12-12T16:08:58.226202+00:00 12345678.900029234588 12345678.900029184297 12345678.900003546849 12345678.899999722838 12345678.899999720976 17236826.338820159435 17236826.338820151985 17236826.199478197843 17236826.221426490694 17236826.221426486969 60290.672907750 2023-12-12T16:08:59.229626+00:00 12345678.900061119348 12345678.900061067194 12345678.900019366294 12345678.900047274306 12345678.900047276169 17236826.213596653193 17236826.213596649468 17236826.319354444742 17236826.318232912570 17236826.318232912570 60290.672919322 2023-12-12T16:09:00.229411+00:00 12345678.900016793981 12345678.900016741827 12345678.899989759549 12345678.899994814768 12345678.899994814768 17236826.149111695588 17236826.149111691862 17236826.108333010226 17236826.183489225805 17236826.183489225805 60290.672930840 2023-12-12T16:09:01.224611+00:00 12345678.899911230430 12345678.899911180139 12345678.900007279590 12345678.900021536276 12345678.900021538138 17236825.740933064371 17236825.740933056921 17236825.839025259018 17236825.760379251093 17236825.760379251093 60290.672942648 2023-12-12T16:09:02.244765+00:00 12345678.899967202917 12345678.899967150763 12345678.899989383295 12345678.900002244860 12345678.900002242997 17236826.250756982714 17236826.250756978989 17236826.230582486838 17236826.133986454457 17236826.133986454457 60290.672953912 2023-12-12T16:09:03.217978+00:00 12345678.900130290538 12345678.900130238384 12345678.900001067668 12345678.900016177446 12345678.900016177446 17236826.489474687725 17236826.489474684000 17236826.425998881459 17236826.417203150690 17236826.417203150690 60290.672965454 2023-12-12T16:09:04.215229+00:00 12345678.899848503992 12345678.899848453701 12345678.899999344721 12345678.900020476431 12345678.900020476431 17236826.294066939503 17236826.294066935778 17236826.234064601362 17236826.218190621585 17236826.218190621585 60290.672977144 2023-12-12T16:09:05.225282+00:00 12345678.900168977678 12345678.900168927386 12345678.900002557784 12345678.900012565777 12345678.900012565777 17236826.201687991619 17236826.201687987894 17236826.321024127305 17236826.409494996071 17236826.409494996071 60290.672988593 2023-12-12T16:09:06.214409+00:00 12345678.899932177737 12345678.899932125583 12345678.899974405766 12345678.899947168306 12345678.899947168306 17236826.454233385623 17236826.454233381897 17236826.425587076694 17236826.365810371935 17236826.365810371935 60290.673000170 2023-12-12T16:09:07.214691+00:00 12345678.899995796382 12345678.899995746091 12345678.899992642924 12345678.899970242754 12345678.899970242754 17236826.790111277252 17236826.790111273527 17236826.855017781258 17236826.867347732186 17236826.867347732186 60290.673011745 2023-12-12T16:09:08.214762+00:00 12345678.899895846844 12345678.899895794690 12345678.900021657348 12345678.900029029697 12345678.900029027835 17236826.591792922467 17236826.591792918742 17236826.474002845585 17236826.492719426751 17236826.492719426751 60290.673023329 2023-12-12T16:09:09.215651+00:00 12345678.899968905374 12345678.899968855083 12345678.899981329218 12345678.899970136583 12345678.899970136583 17236826.099739301950 17236826.099739298224 17236826.143582012504 17236826.118322085589 17236826.118322085589 60290.673034897 2023-12-12T16:09:10.215131+00:00 12345678.900103848428 12345678.900103796273 12345678.900011172518 12345678.900026122108 12345678.900026122108 17236826.477807648480 17236826.477807644755 17236826.485866099596 17236826.728453155607 17236826.728453155607 60290.673046475 2023-12-12T16:09:11.215463+00:00 12345678.900047531351 12345678.900047479197 12345678.899997262284 12345678.899988560006 12345678.899988556281 17236826.160804644227 17236826.160804640502 17236826.261730100960 17236826.275273669511 17236826.275273673236 60290.673058145 2023-12-12T16:09:12.223740+00:00 12345678.899865809828 12345678.899865759537 12345678.900003015995 12345678.899985508993 12345678.899985507131 17236826.763956487179 17236826.763956483454 17236826.515886463225 17236826.542871642858 17236826.542871642858 60290.673069795 2023-12-12T16:09:13.230249+00:00 12345678.900122510269 12345678.900122459978 12345678.899983154610 12345678.899973997846 12345678.899973999709 17236826.537514131516 17236826.537514127791 17236826.574657600373 17236826.595153581351 17236826.595153581351 60290.673081356 2023-12-12T16:09:14.229140+00:00 12345678.899892939255 12345678.899892888963 12345678.900010416284 12345678.900005577132 12345678.900005575269 17236826.274418432266 17236826.274418428540 17236826.294798627496 17236826.391585011035 17236826.391585011035 60290.673093055 2023-12-12T16:09:15.239962+00:00 12345678.900011485443 12345678.900011433288 12345678.899991748855 12345678.899998353794 12345678.899998355657 17236826.111184224486 17236826.111184217036 17236826.145803205669 17236826.075237791985 17236826.075237791985 60290.673104489 2023-12-12T16:09:16.227855+00:00 12345678.899958075956 12345678.899958025664 12345678.899999357760 12345678.900004198775 12345678.900004198775 17236826.475665859878 17236826.475665856153 17236826.631454408169 17236826.676586825401 17236826.676586821675 60290.673116093 2023-12-12T16:09:17.230382+00:00 12345678.900085916743 12345678.900085866451 12345678.899981023744 12345678.899941669777 12345678.899941667914 17236826.624726153910 17236826.624726150185 17236826.443349964917 17236826.369018435478 17236826.369018435478 60290.673127665 2023-12-12T16:09:18.230230+00:00 12345678.900052070618 12345678.900052018464 12345678.900008557364 12345678.899998860434 12345678.899998856708 17236826.480020903051 17236826.480020899326 17236826.541053604335 17236826.548403121531 17236826.548403121531 60290.673139142 2023-12-12T16:09:19.221853+00:00 12345678.899863649160 12345678.899863597006 12345678.899993842468 12345678.899966329336 12345678.899966331199 17236826.458758872002 17236826.458758868277 17236826.391426816583 17236826.312627963722 17236826.312627963722 60290.673150701 2023-12-12T16:09:20.220590+00:00 12345678.900123648345 12345678.900123598054 12345678.899981252849 12345678.899976124987 12345678.899976124987 17236826.178584195673 17236826.178584191948 17236826.266919858754 17236826.201179523021 17236826.201179523021 60290.673162427 2023-12-12T16:09:21.233728+00:00 12345678.899913204834 12345678.899913152680 12345678.900009661913 12345678.899994030595 12345678.899994028732 17236826.342287003994 17236826.342287000269 17236826.364541463554 17236826.388795353472 17236826.388795353472 60290.673173837 2023-12-12T16:09:22.219553+00:00 12345678.900007115677 12345678.900007065386 12345678.899996651337 12345678.899987112731 12345678.899987112731 17236826.475784070790 17236826.475784063339 17236826.407182946801 17236826.565419983119 17236826.565419979393 60290.673185557 2023-12-12T16:09:23.232090+00:00 12345678.899981660768 12345678.899981608614 12345678.899986576289 12345678.899991132319 12345678.899991130456 17236826.342624459416 17236826.342624455690 17236826.329764705151 17236826.400060143322 17236826.400060147047 60290.673196999 2023-12-12T16:09:24.220745+00:00 12345678.900020321831 12345678.900020269677 12345678.900023287162 12345678.900017246604 12345678.900017248467 17236826.163433920592 17236826.163433916867 17236826.094871040434 17236826.084480479360 17236826.084480479360 60290.673208688 2023-12-12T16:09:25.230647+00:00 12345678.899944247678 12345678.899944197387 12345678.900002244860 12345678.899971140549 12345678.899971142411 17236825.919398013502 17236825.919398009777 17236826.104808062315 17236826.072110339999 17236826.072110339999 60290.673220144 2023-12-12T16:09:26.220405+00:00 12345678.900026604533 12345678.900026552379 12345678.899993021041 12345678.899966659024 12345678.899966660887 17236826.522126507014 17236826.522126499563 17236826.346531864256 17236826.447169855237 17236826.447169855237 60290.673231756 2023-12-12T16:09:27.223725+00:00 12345678.900073124096 12345678.900073073804 12345678.899986824021 12345678.899992387742 12345678.899992389604 17236826.132418874651 17236826.132418870926 17236826.147839460522 17236826.154469892383 17236826.154469892383 60290.673243333 2023-12-12T16:09:28.223985+00:00 12345678.899963906035 12345678.899963853881 12345678.899997169152 12345678.900005606934 12345678.900005605072 17236826.111117940396 17236826.111117936671 17236826.295545104891 17236826.176603384316 17236826.176603384316 60290.673254987 2023-12-12T16:09:29.230893+00:00 12345678.900055637583 12345678.900055587292 12345678.899984708056 12345678.899994026870 12345678.899994025007 17236827.071647033095 17236827.071647029370 17236826.973858982325 17236827.041904430836 17236827.041904430836 60290.673266470 2023-12-12T16:09:30.222945+00:00 12345678.899960258976 12345678.899960206822 12345678.899991411716 12345678.899989200756 12345678.899989200756 17236826.505586210638 17236826.505586206913 17236826.516591403633 17236826.519128892571 17236826.519128892571 60290.673278085 2023-12-12T16:09:31.226557+00:00 12345678.899872295558 12345678.899872245267 12345678.900005755946 12345678.899984901771 12345678.899984901771 17236826.358496606350 17236826.358496602625 17236826.289943519980 17236826.365270987153 17236826.365270987153 60290.673289614 2023-12-12T16:09:32.222640+00:00 12345678.900075841695 12345678.900075791404 12345678.899993045256 12345678.899985156953 12345678.899985156953 17236826.240887675434 17236826.240887671709 17236826.267075683922 17236826.311159934849 17236826.311159934849 60290.673301268 2023-12-12T16:09:33.229548+00:00 12345678.899970954284 12345678.899970903993 12345678.900022406131 12345678.900013823062 12345678.900013821200 17236826.173633523285 17236826.173633515835 17236826.258426323533 17236826.204472392797 17236826.204472392797 60290.673312846 2023-12-12T16:09:34.229891+00:00 12345678.900109080598 12345678.900109028444 12345678.900003738701 12345678.900011351332 12345678.900011351332 17236826.337015096098 17236826.337015092373 17236826.344062425196 17236826.263346828520 17236826.263346828520 60290.673324408 2023-12-12T16:09:35.228869+00:00 12345678.899970049039 12345678.899969996884 12345678.899982528761 12345678.899989856407 12345678.899989854544 17236826.342423062772 17236826.342423055321 17236826.237091705203 17236826.236996471882 17236826.236996471882 60290.673335973 2023-12-12T16:09:36.228082+00:00 12345678.899878442287 12345678.899878391996 12345678.900002893060 12345678.899992331862 12345678.899992330000 17236826.032611060888 17236826.032611057162 17236826.215282179415 17236826.263175625354 17236826.263175625354 60290.673347457 2023-12-12T16:09:37.220264+00:00 12345678.900109190494 12345678.900109138340 12345678.899992754683 12345678.899997979403 12345678.899997977540 17236826.725099954754 17236826.725099951029 17236826.400038998574 17236826.517955038697 17236826.517955038697 60290.673359136 2023-12-12T16:09:38.229314+00:00 12345678.899981306866 12345678.899981254712 12345678.899983936921 12345678.899998741224 12345678.899998741224 17236825.864829551429 17236825.864829543978 17236826.084351155907 17236826.020229801536 17236826.020229797810 60290.673370758 2023-12-12T16:09:39.233470+00:00 12345678.899932596833 12345678.899932544678 12345678.900012722239 12345678.900007894263 12345678.900007896125 17236826.084801577032 17236826.084801573306 17236826.087660480291 17236826.015356525779 17236826.015356525779 60290.673382309 2023-12-12T16:09:40.231509+00:00 12345678.900009207428 12345678.900009157136 12345678.899977199733 12345678.899955237284 12345678.899955239147 17236826.678371589631 17236826.678371582180 17236826.619558837265 17236826.687028024346 17236826.687028024346 60290.673393839 2023-12-12T16:09:41.227660+00:00 12345678.900061419234 12345678.900061368942 12345678.900005819276 12345678.900007305667 12345678.900007301942 17236826.743482362479 17236826.743482355028 17236826.738383069634 17236826.661661107093 17236826.661661107093 60290.673405518 2023-12-12T16:09:42.236754+00:00 12345678.900076597929 12345678.900076547638 12345678.900021061301 12345678.900047581643 12345678.900047583506 17236826.920898150653 17236826.920898146927 17236826.839159656316 17236826.865638624877 17236826.865638624877 60290.673417016 2023-12-12T16:09:43.230194+00:00 12345678.899894194677 12345678.899894142523 12345678.899992385879 12345678.899974493310 12345678.899974495173 17236826.492174729705 17236826.492174722254 17236826.671301186085 17236826.613515708596 17236826.613515712321 60290.673428564 2023-12-12T16:09:44.227932+00:00 12345678.899948075414 12345678.899948023260 12345678.900026537478 12345678.900013182312 12345678.900013180450 17236826.666437782347 17236826.666437778622 17236826.627230871469 17236826.561746880412 17236826.561746880412 60290.673440065 2023-12-12T16:09:45.221593+00:00 12345678.900119060650 12345678.900119010359 12345678.899994652718 12345678.899985149503 12345678.899985151365 17236826.728045940399 17236826.728045936674 17236826.813727792352 17236826.990822460502 17236826.990822460502 60290.673451739 2023-12-12T16:09:46.230270+00:00 12345678.899883169681 12345678.899883119389 12345678.899991301820 12345678.899992188439 12345678.899992188439 17236826.964156858623 17236826.964156851172 17236826.800223331898 17236826.952808413655 17236826.952808409929 60290.673463306 2023-12-12T16:09:47.229631+00:00 12345678.900115244091 12345678.900115191936 12345678.899989781901 12345678.899985495955 12345678.899985497817 17236826.679388843477 17236826.679388836026 17236826.684769969434 17236826.667169965804 17236826.667169965804 60290.673474820 2023-12-12T16:09:48.224461+00:00 12345678.899971038103 12345678.899970987812 12345678.900011505932 12345678.900031311437 12345678.900031313300 17236826.772897515446 17236826.772897511721 17236826.705211609602 17236826.777486030012 17236826.777486030012 60290.673486372 2023-12-12T16:09:49.222489+00:00 12345678.900023723021 12345678.900023672730 12345678.899980133399 12345678.899964975193 12345678.899964973330 17236826.366663340479 17236826.366663336754 17236826.514968782663 17236826.473773397505 17236826.473773397505 60290.673498110 2023-12-12T16:09:50.236711+00:00 12345678.899883681908 12345678.899883631617 12345678.899994369596 12345678.900014150888 12345678.900014150888 17236826.604020118713 17236826.604020114988 17236826.561046823859 17236826.597958095372 17236826.597958095372 60290.673509608 2023-12-12T16:09:51.230180+00:00 12345678.900021426380 12345678.900021374226 12345678.899993591011 12345678.900034179911 12345678.900034179911 17236826.639490608126 17236826.639490604401 17236826.660895679146 17236826.645344290882 17236826.645344290882 60290.673521182 2023-12-12T16:09:52.230071+00:00 12345678.899979304522 12345678.899979254231 12345678.899973748252 12345678.899968031794 12345678.899968029931 17236826.717389900237 17236826.717389896512 17236826.567316774279 17236826.641798667610 17236826.641798667610 60290.673532648 2023-12-12T16:09:53.220780+00:00 12345678.899938324466 12345678.899938274175 12345678.900004783645 12345678.899981683120 12345678.899981684983 17236825.821426603943 17236825.821426600218 17236826.009280797094 17236825.845214299858 17236825.845214299858 60290.673544249 2023-12-12T16:09:54.223075+00:00 12345678.900043660775 12345678.900043608621 12345678.899997962639 12345678.899978233501 12345678.899978233501 17236826.412139672786 17236826.412139669061 17236826.383250586689 17236826.375239368528 17236826.375239368528 60290.673555855 2023-12-12T16:09:55.225851+00:00 12345678.900144141167 12345678.900144090876 12345678.900021951646 12345678.900036936626 12345678.900036936626 17236826.217879183590 17236826.217879176140 17236826.272449772805 17236826.311705272645 17236826.311705268919 60290.673567473 2023-12-12T16:09:56.229661+00:00 12345678.899816064164 12345678.899816012010 12345678.899972774088 12345678.899958735332 12345678.899958737195 17236826.708294551820 17236826.708294548094 17236826.638603776693 17236826.773717090487 17236826.773717090487 60290.673579032 2023-12-12T16:09:57.228313+00:00 12345678.900118660182 12345678.900118609890 12345678.900000516325 12345678.900006724522 12345678.900006724522 17236826.765056639910 17236826.765056636184 17236826.681834843010 17236826.617865536362 17236826.617865536362 60290.673590553 2023-12-12T16:09:58.223739+00:00 12345678.900039983913 12345678.900039933622 12345678.900014894083 12345678.900020914152 12345678.900020916015 17236826.542826239020 17236826.542826235294 17236826.687830701470 17236826.632350206375 17236826.632350206375 60290.673602098 2023-12-12T16:09:59.221273+00:00 12345678.899910323322 12345678.899910271168 12345678.899969005957 12345678.899933349341 12345678.899933349341 17236826.948320679367 17236826.948320675641 17236826.756609562784 17236826.955490987748 17236826.955490987748 60290.673613758 2023-12-12T16:10:00.228710+00:00 12345678.899972211570 12345678.899972161278 12345678.900004485622 12345678.900008384138 12345678.900008387864 17236826.544994778931 17236826.544994775206 17236826.598709888756 17236826.552083928138 17236826.552083931863 60290.673625335 2023-12-12T16:10:01.228901+00:00 12345678.900084411725 12345678.900084361434 12345678.899980155751 12345678.899981942028 12345678.899981942028 17236826.567637201399 17236826.567637193948 17236826.716552402824 17236826.580722458661 17236826.580722458661 60290.673637178 2023-12-12T16:10:02.252146+00:00 12345678.899987958372 12345678.899987908080 12345678.900013951585 12345678.900043532252 12345678.900043530390 17236826.933623179793 17236826.933623176068 17236826.809688620269 17236826.685867197812 17236826.685867197812 60290.673648505 2023-12-12T16:10:03.230819+00:00 12345678.899983406067 12345678.899983355775 12345678.899979436770 12345678.899986051023 12345678.899986051023 17236827.276592962444 17236827.276592958719 17236827.199848808348 17236827.368368800730 17236827.368368800730 60290.673659948 2023-12-12T16:10:04.219500+00:00 12345678.900029009208 12345678.900028958917 12345678.900019709021 12345678.900024136528 12345678.900024136528 17236826.888952109963 17236826.888952106237 17236827.128611188382 17236827.170415062457 17236827.170415058732 60290.673671524 2023-12-12T16:10:05.219624+00:00 12345678.899962002411 12345678.899961950257 12345678.900019066408 12345678.899998420849 12345678.899998420849 17236827.333012145013 17236827.333012141287 17236827.204897459596 17236827.149471126497 17236827.149471122772 60290.673683070 2023-12-12T16:10:06.217227+00:00 12345678.900023814291 12345678.900023763999 12345678.899997208267 12345678.899980796501 12345678.899980792776 17236827.260532215238 17236827.260532207787 17236827.235517341644 17236827.362226285040 17236827.362226285040 60290.673694621 2023-12-12T16:10:07.215266+00:00 12345678.900017442182 12345678.900017391890 12345678.900001481175 12345678.899994673207 12345678.899994671345 17236827.182460319251 17236827.182460315526 17236827.090268108994 17236827.199808150530 17236827.199808150530 60290.673706222 2023-12-12T16:10:08.217606+00:00 12345678.899918230250 12345678.899918179959 12345678.900008246303 12345678.900028115138 12345678.900028118864 17236827.091815672815 17236827.091815665364 17236827.138333044946 17236827.165493413806 17236827.165493413806 60290.673717773 2023-12-12T16:10:09.215550+00:00 12345678.900078009814 12345678.900077957660 12345678.899997856468 12345678.900010582060 12345678.900010582060 17236827.018056947738 17236827.018056944013 17236827.138315670192 17236826.940316043794 17236826.940316043794 60290.673729337 2023-12-12T16:10:10.214680+00:00 12345678.899978283793 12345678.899978233501 12345678.899984627962 12345678.899965420365 12345678.899965418503 17236827.113701611757 17236827.113701608032 17236827.084786884487 17236826.810922369361 17236826.810922369361 60290.673740922 2023-12-12T16:10:11.215622+00:00 12345678.899943789467 12345678.899943739176 12345678.899986848235 12345678.899969995022 12345678.899969993159 17236827.542261302471 17236827.542261298746 17236827.477431185544 17236827.626045081764 17236827.626045081764 60290.673752706 2023-12-12T16:10:12.233839+00:00 12345678.899985829368 12345678.899985779077 12345678.899980071932 12345678.899965628982 12345678.899965627119 17236827.189892180264 17236827.189892172813 17236827.299875322729 17236827.417996149510 17236827.417996149510 60290.673764209 2023-12-12T16:10:13.227632+00:00 12345678.899947658181 12345678.899947606027 12345678.900009924546 12345678.900037175044 12345678.900037176907 17236827.386509116739 17236827.386509113014 17236827.290735945106 17236827.356309287250 17236827.356309287250 60290.673775690 2023-12-12T16:10:14.219591+00:00 12345678.900118302554 12345678.900118252262 12345678.899977374822 12345678.899982942268 12345678.899982944131 17236827.492969270796 17236827.492969263345 17236827.413290452212 17236827.496280044317 17236827.496280040592 60290.673787417 2023-12-12T16:10:15.232845+00:00 12345678.899890966713 12345678.899890914559 12345678.900020042434 12345678.900020109490 12345678.900020109490 17236827.393204294145 17236827.393204286695 17236827.456994283944 17236827.363943699747 17236827.363943699747 60290.673798948 2023-12-12T16:10:16.229119+00:00 12345678.900037547573 12345678.900037495419 12345678.899996811524 12345678.899989733472 12345678.899989731610 17236827.463607657701 17236827.463607653975 17236827.509443838149 17236827.445247273892 17236827.445247273892 60290.673810600 2023-12-12T16:10:17.235849+00:00 12345678.899930514395 12345678.899930462241 12345678.900014784187 12345678.900054100901 12345678.900054100901 17236827.023419901729 17236827.023419898003 17236827.177829738706 17236827.059032935649 17236827.059032939374 60290.673822107 2023-12-12T16:10:18.230007+00:00 12345678.900008121505 12345678.900008071214 12345678.899985330179 12345678.900022830814 12345678.900022828951 17236827.790730468929 17236827.790730461478 17236827.666009616107 17236827.826163198799 17236827.826163198799 60290.673833637 2023-12-12T16:10:19.226218+00:00 12345678.900014907122 12345678.900014856830 12345678.900004072115 12345678.900005023926 12345678.900005022064 17236827.765435930341 17236827.765435926616 17236827.710137221962 17236827.863165803254 17236827.863165803254 60290.673845246 2023-12-12T16:10:20.229237+00:00 12345678.900006741285 12345678.900006689131 12345678.899992397055 12345678.899963475764 12345678.899963473901 17236827.319910932332 17236827.319910928607 17236827.305296003819 17236827.298054214567 17236827.298054214567 60290.673856727 2023-12-12T16:10:21.221241+00:00 12345678.900037746876 12345678.900037694722 12345678.900000493973 12345678.900012321770 12345678.900012319908 17236827.488964855671 17236827.488964851946 17236827.479859571904 17236827.346822082996 17236827.346822082996 60290.673868388 2023-12-12T16:10:22.228748+00:00 12345678.899928908795 12345678.899928856641 12345678.899979280308 12345678.899992635474 12345678.899992637336 17236827.802472464740 17236827.802472457290 17236827.787674296647 17236827.768852222711 17236827.768852222711 60290.673879988 2023-12-12T16:10:23.230973+00:00 12345678.900090867653 12345678.900090815499 12345678.900005295873 12345678.900033464655 12345678.900033466518 17236827.727795116603 17236827.727795112878 17236827.770434647799 17236827.841256264597 17236827.841256268322 60290.673891562 2023-12-12T16:10:24.230937+00:00 12345678.899932023138 12345678.899931970984 12345678.899990465492 12345678.899981543422 12345678.899981541559 17236827.438353177160 17236827.438353173435 17236827.426332958043 17236827.300971902907 17236827.300971899182 60290.673903035 2023-12-12T16:10:25.222242+00:00 12345678.900032924488 12345678.900032874197 12345678.899983627722 12345678.899976637214 12345678.899976637214 17236827.140067085624 17236827.140067081898 17236827.169658780098 17236827.093319069594 17236827.093319069594 60290.673914587 2023-12-12T16:10:26.220293+00:00 12345678.900017667562 12345678.900017617270 12345678.900001071393 12345678.900003964081 12345678.900003965944 17236827.512827251107 17236827.512827243656 17236827.432550031692 17236827.436561625451 17236827.436561625451 60290.673926280 2023-12-12T16:10:27.230557+00:00 12345678.899888081476 12345678.899888031185 12345678.900013264269 12345678.900021769106 12345678.900021769106 17236827.497609540820 17236827.497609537095 17236827.565033443272 17236827.573589708656 17236827.573589708656 60290.673937768 2023-12-12T16:10:28.223188+00:00 12345678.900065766647 12345678.900065714493 12345678.900013860315 12345678.900041481480 12345678.900041485205 17236827.364763803780 17236827.364763796329 17236827.378049936146 17236827.340357370675 17236827.340357370675 60290.673949438 2023-12-12T16:10:29.231410+00:00 12345678.899933135137 12345678.899933082983 12345678.899999614805 12345678.899993915111 12345678.899993913248 17236827.506580699235 17236827.506580695510 17236827.519916109741 17236827.579371690750 17236827.579371687025 60290.673960946 2023-12-12T16:10:30.225751+00:00 12345678.900062730536 12345678.900062680244 12345678.899965694174 12345678.899929704145 12345678.899929706007 17236827.634800959378 17236827.634800951928 17236827.533743049949 17236827.504418492317 17236827.504418492317 60290.673972564 2023-12-12T16:10:31.229501+00:00 12345678.900093007833 12345678.900092957541 12345678.900000512600 12345678.899973042309 12345678.899973040447 17236827.566405028105 17236827.566405024379 17236827.630856096745 17236827.665914498270 17236827.665914498270 60290.673984064 2023-12-12T16:10:32.223125+00:00 12345678.899842699990 12345678.899842649698 12345678.900001659989 12345678.899985071272 12345678.899985071272 17236827.792322117835 17236827.792322114110 17236827.751073233783 17236827.731053527445 17236827.731053527445 60290.673995744 2023-12-12T16:10:33.232277+00:00 12345678.900102855638 12345678.900102803484 12345678.899987924844 12345678.900000644848 12345678.900000641122 17236827.283030703664 17236827.283030699939 17236827.469293348491 17236827.330260381103 17236827.330260381103 60290.674007207 2023-12-12T16:10:34.222716+00:00 12345678.899993572384 12345678.899993522093 12345678.899977268651 12345678.899952653795 12345678.899952651933 17236827.326757095754 17236827.326757088304 17236827.295029789209 17236827.278011199087 17236827.278011199087 60290.674018851 2023-12-12T16:10:35.228756+00:00 12345678.899922234938 12345678.899922182783 12345678.899979010224 12345678.899982171133 12345678.899982171133 17236827.755498282611 17236827.755498275161 17236827.530623931438 17236827.640667580068 17236827.640667580068 60290.674030534 2023-12-12T16:10:36.238159+00:00 12345678.899988375604 12345678.899988323450 12345678.900016678497 12345678.900032401085 12345678.900032401085 17236827.753214545548 17236827.753214541823 17236827.769321605563 17236827.825291879475 17236827.825291875750 60290.674041982 2023-12-12T16:10:37.227252+00:00 12345678.899934533983 12345678.899934483692 12345678.899998240173 12345678.899974985048 12345678.899974986911 17236827.369276139885 17236827.369276136160 17236827.597964677960 17236827.587273076177 17236827.587273076177 60290.674053582 2023-12-12T16:10:38.229522+00:00 12345678.900125959888 12345678.900125907734 12345678.900011951104 12345678.900011822581 12345678.900011822581 17236827.384487412870 17236827.384487409145 17236827.365283831954 17236827.278023879975 17236827.278023879975 60290.674065130 2023-12-12T16:10:39.227215+00:00 12345678.900088952854 12345678.900088900700 12345678.900012146682 12345678.900020029396 12345678.900020029396 17236827.672088447958 17236827.672088440508 17236827.702143147588 17236827.694563679397 17236827.694563679397 60290.674076627 2023-12-12T16:10:40.220566+00:00 12345678.899928459898 12345678.899928409606 12345678.900001665577 12345678.899994568899 12345678.899994570762 17236828.024329453707 17236828.024329449981 17236827.825458966196 17236827.800207577646 17236827.800207573920 60290.674088327 2023-12-12T16:10:41.231439+00:00 12345678.899978589267 12345678.899978537112 12345678.900000374764 12345678.899993307889 12345678.899993309751 17236827.754442360252 17236827.754442356527 17236827.872725445777 17236827.906387031078 17236827.906387031078 60290.674099875 2023-12-12T16:10:42.229169+00:00 12345678.900054814294 12345678.900054764003 12345678.900013016537 12345678.900003729388 12345678.900003729388 17236827.788831103593 17236827.788831099868 17236827.689003787935 17236827.749037120491 17236827.749037120491 60290.674111427 2023-12-12T16:10:43.227319+00:00 12345678.899930359796 12345678.899930307642 12345678.899988669902 12345678.899984585121 12345678.899984585121 17236827.390819434077 17236827.390819426626 17236827.530873313546 17236827.620709773153 17236827.620709773153 60290.674123093 2023-12-12T16:10:44.235182+00:00 12345678.900054056197 12345678.900054005906 12345678.899980667979 12345678.899980507791 12345678.899980505928 17236827.824326701462 17236827.824326694012 17236827.676363404840 17236827.831480626017 17236827.831480626017 60290.674134593 2023-12-12T16:10:45.228843+00:00 12345678.899882469326 12345678.899882419035 12345678.899996476248 12345678.900002719834 12345678.900002719834 17236827.597137670964 17236827.597137663513 17236827.581897780299 17236827.455238174647 17236827.455238174647 60290.674146066 2023-12-12T16:10:46.220133+00:00 12345678.900009851903 12345678.900009799749 12345678.899981716648 12345678.899974172935 12345678.899974176660 17236827.908401641995 17236827.908401634544 17236827.992283511907 17236827.994432080537 17236827.994432080537 60290.674157661 2023-12-12T16:10:47.221935+00:00 12345678.900048214942 12345678.900048164651 12345678.900010997429 12345678.900013651699 12345678.900013651699 17236827.691825300455 17236827.691825296730 17236827.640282094479 17236827.482224911451 17236827.482224911451 60290.674169304 2023-12-12T16:10:48.227872+00:00 12345678.900080142543 12345678.900080092251 12345678.899999944493 12345678.900034159422 12345678.900034159422 17236827.394545249641 17236827.394545245916 17236827.530848450959 17236827.517234634608 17236827.517234634608 60290.674180913 2023-12-12T16:10:49.230888+00:00 12345678.899863857776 12345678.899863805622 12345678.899985529482 12345678.899993380532 12345678.899993380532 17236827.718896716833 17236827.718896709383 17236827.683024909347 17236827.702357023954 17236827.702357023954 60290.674192382 2023-12-12T16:10:50.221843+00:00 12345678.900026157498 12345678.900026107207 12345678.899974709377 12345678.899951597676 12345678.899951595813 17236827.963396877050 17236827.963396873325 17236827.947075616568 17236827.988907802850 17236827.988907799125 60290.674204024 2023-12-12T16:10:51.227681+00:00 12345678.900059977546 12345678.900059927255 12345678.900026163086 12345678.900018841028 12345678.900018842891 17236827.870215721428 17236827.870215717703 17236827.858823433518 17236827.791567731649 17236827.791567727923 60290.674215687 2023-12-12T16:10:52.235409+00:00 12345678.899849383160 12345678.899849331006 12345678.899990873411 12345678.899991128594 12345678.899991128594 17236828.144622821361 17236828.144622813910 17236828.133850757033 17236828.225506071001 17236828.225506071001 60290.674227221 2023-12-12T16:10:53.231889+00:00 12345678.900089723989 12345678.900089671835 12345678.899984981865 12345678.900016194209 12345678.900016194209 17236827.985731828958 17236827.985731825233 17236827.986415937543 17236827.799584176391 17236827.799584172666 60290.674238741 2023-12-12T16:10:54.227279+00:00 12345678.899925423786 12345678.899925371632 12345678.899988645688 12345678.900013834238 12345678.900013832375 17236828.416064407676 17236828.416064403951 17236828.475114442408 17236828.481554403901 17236828.481554403901 60290.674250354 2023-12-12T16:10:55.230556+00:00 12345678.900095868856 12345678.900095818564 12345678.900006698444 12345678.900030890480 12345678.900030890480 17236828.653967227787 17236828.653967224061 17236828.587840713561 17236828.713754095137 17236828.713754095137 60290.674261843 2023-12-12T16:10:56.223274+00:00 12345678.899991413578 12345678.899991363287 12345678.899992790073 12345678.899994401261 12345678.899994401261 17236828.317422740161 17236828.317422736436 17236828.329979311675 17236828.329539619386 17236828.329539619386 60290.674273411 2023-12-12T16:10:57.222716+00:00 12345678.899956384674 12345678.899956332520 12345678.899986367673 12345678.899979386479 12345678.899979384616 17236828.078345321119 17236828.078345317394 17236828.106281567365 17236828.026686780155 17236828.026686780155 60290.674285034 2023-12-12T16:10:58.226940+00:00 12345678.900086391717 12345678.900086339563 12345678.900006908923 12345678.900022070855 12345678.900022070855 17236828.393604282290 17236828.393604278564 17236828.354586128145 17236828.387676756829 17236828.387676756829 60290.674296541 2023-12-12T16:10:59.221111+00:00 12345678.899956176057 12345678.899956125766 12345678.900010386482 12345678.900011356920 12345678.900011355057 17236828.783202819526 17236828.783202815801 17236828.644087094814 17236828.736727520823 17236828.736727520823 60290.674308229 2023-12-12T16:11:00.231000+00:00 12345678.899846732616 12345678.899846680462 12345678.900002613664 12345678.899992723018 12345678.899992723018 17236828.208897721022 17236828.208897717297 17236828.309093397111 17236828.301944300532 17236828.301944300532 60290.674319757 2023-12-12T16:11:01.227005+00:00 12345678.900186503306 12345678.900186451152 12345678.900010228157 12345678.900034863502 12345678.900034861639 17236827.973971761763 17236827.973971754313 17236828.040140207857 17236827.876077719033 17236827.876077719033 60290.674331532 2023-12-12T16:11:02.244334+00:00 12345678.899948365986 12345678.899948313832 12345678.899974500760 12345678.899974435568 12345678.899974435568 17236828.181142929941 17236828.181142926216 17236828.227421883494 17236828.208522833884 17236828.208522833884 60290.674342835 2023-12-12T16:11:03.220937+00:00 12345678.899875866249 12345678.899875815958 12345678.900006592274 12345678.900029152632 12345678.900029156357 17236828.206725142896 17236828.206725139171 17236828.262478813529 17236828.384649399668 17236828.384649399668 60290.674354346 2023-12-12T16:11:04.215509+00:00 12345678.900034325197 12345678.900034274906 12345678.899990377948 12345678.899985710159 12345678.899985712022 17236828.386696204543 17236828.386696200818 17236828.119668468833 17236828.169557698071 17236828.169557698071 60290.674365919 2023-12-12T16:11:05.215412+00:00 12345678.900025747716 12345678.900025695562 12345678.900001624599 12345678.900003628805 12345678.900003630668 17236827.849919263273 17236827.849919255823 17236827.992915600538 17236827.842298693955 17236827.842298693955 60290.674377494 2023-12-12T16:11:06.215429+00:00 12345678.899963939562 12345678.899963887408 12345678.899988792837 12345678.899981062859 12345678.899981062859 17236828.246114965528 17236828.246114961803 17236828.372853778303 17236828.411785565317 17236828.411785565317 60290.674389075 2023-12-12T16:11:07.216134+00:00 12345678.900157803670 12345678.900157751516 12345678.899997554719 12345678.899995669723 12345678.899995671585 17236828.420662414283 17236828.420662410557 17236828.276502102613 17236828.386356726289 17236828.386356726289 60290.674400654 2023-12-12T16:11:08.216521+00:00 12345678.899898821488 12345678.899898771197 12345678.900014845654 12345678.900013061240 12345678.900013061240 17236827.909258525819 17236827.909258518368 17236827.925989970565 17236827.863205369562 17236827.863205369562 60290.674412230 2023-12-12T16:11:09.216634+00:00 12345678.899973502383 12345678.899973450229 12345678.899999603629 12345678.900016281754 12345678.900016281754 17236828.329183865339 17236828.329183861613 17236828.178233064711 17236828.271059025079 17236828.271059025079 60290.674423853 2023-12-12T16:11:10.220915+00:00 12345678.900018844754 12345678.900018794462 12345678.900005253032 12345678.900002405047 12345678.900002406910 17236827.771294284612 17236827.771294280887 17236827.979382161051 17236827.957210130990 17236827.957210130990 60290.674435412 2023-12-12T16:11:11.219575+00:00 12345678.899961048737 12345678.899960998446 12345678.900021366775 12345678.899992512539 12345678.899992512539 17236828.138973381370 17236828.138973377645 17236828.115392174572 17236828.208745054901 17236828.208745054901 60290.674447127 2023-12-12T16:11:12.231790+00:00 12345678.900026315823 12345678.900026263669 12345678.899987213314 12345678.899977089837 12345678.899977089837 17236828.147157922387 17236828.147157918662 17236828.126058429480 17236828.259366992861 17236828.259366992861 60290.674458552 2023-12-12T16:11:13.218881+00:00 12345678.899965187535 12345678.899965137243 12345678.900000838563 12345678.899997873232 12345678.899997871369 17236828.112795677036 17236828.112795673311 17236827.982774704695 17236828.050874985754 17236828.050874985754 60290.674470227 2023-12-12T16:11:14.227587+00:00 12345678.900124637410 12345678.900124585256 12345678.899994924664 12345678.899988608435 12345678.899988608435 17236828.103714153171 17236828.103714149445 17236828.238770909607 17236828.316391732544 17236828.316391732544 60290.674481720 2023-12-12T16:11:15.220627+00:00 12345678.900003436953 12345678.900003384799 12345678.900000201538 12345678.900015795603 12345678.900015797466 17236828.479736268520 17236828.479736264795 17236828.382688160986 17236828.366806458682 17236828.366806458682 60290.674493298 2023-12-12T16:11:16.220961+00:00 12345678.899977484718 12345678.899977434427 12345678.899977963418 12345678.899989370257 12345678.899989370257 17236827.706149335951 17236827.706149332225 17236827.824191011488 17236827.685920532793 17236827.685920532793 60290.674504962 2023-12-12T16:11:17.228708+00:00 12345678.899968378246 12345678.899968326092 12345678.899981738999 12345678.899991748855 12345678.899991748855 17236828.038934215903 17236828.038934212178 17236827.932694014162 17236827.977948475629 17236827.977948475629 60290.674516522 2023-12-12T16:11:18.227507+00:00 12345678.899880683050 12345678.899880632758 12345678.899971678853 12345678.899938352406 12345678.899938352406 17236828.500694628805 17236828.500694621354 17236828.491919305176 17236828.675918545574 17236828.675918545574 60290.674528118 2023-12-12T16:11:19.229372+00:00 12345678.900066066533 12345678.900066016242 12345678.900003032759 12345678.899999132380 12345678.899999134243 17236827.920378264040 17236827.920378260314 17236827.976169556379 17236827.865078851581 17236827.865078851581 60290.674539698 2023-12-12T16:11:20.229937+00:00 12345678.900082463399 12345678.900082411245 12345678.900002172217 12345678.900027303025 12345678.900027304888 17236827.763837002218 17236827.763836998492 17236827.811437260360 17236827.685133110732 17236827.685133110732 60290.674551273 2023-12-12T16:11:21.229946+00:00 12345678.899956868961 12345678.899956816807 12345678.900012139231 12345678.900031873956 12345678.900031873956 17236828.079226456583 17236828.079226452857 17236828.085889887065 17236828.159188520163 17236828.159188520163 60290.674562823 2023-12-12T16:11:22.227867+00:00 12345678.899884670973 12345678.899884618819 12345678.900006210431 12345678.900014819577 12345678.900014821440 17236828.290785457939 17236828.290785454214 17236828.150882113725 17236828.097365725785 17236828.097365725785 60290.674574391 2023-12-12T16:11:23.227434+00:00 12345678.900071056560 12345678.900071004406 12345678.900009542704 12345678.900015339255 12345678.900015339255 17236827.966142542660 17236827.966142538935 17236828.124084219337 17236828.015669517219 17236828.015669517219 60290.674585950 2023-12-12T16:11:24.226066+00:00 12345678.900019757450 12345678.900019707158 12345678.899988548830 12345678.899966109544 12345678.899966109544 17236828.370822224766 17236828.370822221041 17236828.135643236339 17236828.343791946769 17236828.343791946769 60290.674597579 2023-12-12T16:11:25.230825+00:00 12345678.900060432032 12345678.900060379878 12345678.899993473664 12345678.900004990399 12345678.900004992262 17236827.548153590411 17236827.548153586686 17236827.845658753067 17236827.836700595915 17236827.836700595915 60290.674609120 2023-12-12T16:11:26.227922+00:00 12345678.899975208566 12345678.899975158274 12345678.899986192584 12345678.899989454076 12345678.899989454076 17236828.199650861323 17236828.199650857598 17236828.173545811325 17236828.137635663152 17236828.137635663152 60290.674620674 2023-12-12T16:11:27.226228+00:00 12345678.899974182248 12345678.899974130094 12345678.899990098551 12345678.899992568418 12345678.899992570281 17236828.480232700706 17236828.480232693255 17236828.359165839851 17236828.281829848886 17236828.281829848886 60290.674632326 2023-12-12T16:11:28.232967+00:00 12345678.899970537052 12345678.899970486760 12345678.900005092844 12345678.900017000735 12345678.900016998872 17236828.264636687934 17236828.264636680484 17236828.368357479572 17236828.477301195264 17236828.477301195264 60290.674643849 2023-12-12T16:11:29.228536+00:00 12345678.900074893609 12345678.900074841455 12345678.899992363527 12345678.899994097650 12345678.899994097650 17236828.103178519756 17236828.103178516030 17236827.975586354733 17236828.034660484642 17236828.034660488367 60290.674655537 2023-12-12T16:11:30.238388+00:00 12345678.899814071134 12345678.899814018980 12345678.899982631207 12345678.899980079383 12345678.899980079383 17236828.122563701123 17236828.122563697398 17236828.197865471244 17236828.212572820485 17236828.212572820485 60290.674666929 2023-12-12T16:11:31.222688+00:00 12345678.900074303150 12345678.900074250996 12345678.899996943772 12345678.900013022125 12345678.900013022125 17236828.395062115043 17236828.395062111318 17236828.436938352883 17236828.451641693711 17236828.451641689986 60290.674678567 2023-12-12T16:11:32.228193+00:00 12345678.900094935670 12345678.900094885379 12345678.900014055893 12345678.900023369119 12345678.900023369119 17236828.286182362586 17236828.286182358861 17236828.185828268528 17236828.261687956750 17236828.261687956750 60290.674690163 2023-12-12T16:11:33.230054+00:00 12345678.899856870994 12345678.899856820703 12345678.900013558567 12345678.900013629347 12345678.900013631210 17236828.114873815328 17236828.114873811603 17236828.154716264457 17236828.198195189238 17236828.198195189238 60290.674701638 2023-12-12T16:11:34.221481+00:00 12345678.900049654767 12345678.900049604475 12345678.900001181290 12345678.899974415079 12345678.899974415079 17236828.446688938886 17236828.446688935161 17236828.377498578280 17236828.361913584173 17236828.361913584173 60290.674713352 2023-12-12T16:11:35.233609+00:00 12345678.900069996715 12345678.900069946423 12345678.899981189519 12345678.899938696995 12345678.899938696995 17236828.602632518858 17236828.602632515132 17236828.656954128295 17236828.747794903815 17236828.747794903815 60290.674724862 2023-12-12T16:11:36.228047+00:00 12345678.900023700669 12345678.900023648515 12345678.899998519570 12345678.899991340935 12345678.899991340935 17236828.629884839058 17236828.629884831607 17236828.699166763574 17236828.713673520833 17236828.713673520833 60290.674736344 2023-12-12T16:11:37.220099+00:00 12345678.899851351976 12345678.899851301685 12345678.899997605011 12345678.899998812005 12345678.899998812005 17236828.822275608778 17236828.822275605053 17236828.639772627503 17236828.581753805280 17236828.581753805280 60290.674747923 2023-12-12T16:11:38.220556+00:00 12345678.899975854903 12345678.899975802749 12345678.899992648512 12345678.899988979101 12345678.899988979101 17236828.426863577217 17236828.426863573492 17236828.642492614686 17236828.404312137514 17236828.404312141240 60290.674759506 2023-12-12T16:11:39.221323+00:00 12345678.900096483529 12345678.900096433237 12345678.899985564873 12345678.899955246598 12345678.899955246598 17236829.361456252635 17236829.361456248909 17236829.227399222553 17236829.266240585595 17236829.266240589321 60290.674771171 2023-12-12T16:11:40.229195+00:00 12345678.899918191135 12345678.899918140844 12345678.900018952787 12345678.900012429804 12345678.900012431666 17236828.909025125206 17236828.909025117755 17236828.953831329942 17236828.862998217344 17236828.862998217344 60290.674782722 2023-12-12T16:11:41.227215+00:00 12345678.900077985600 12345678.900077933446 12345678.900009879842 12345678.900002231821 12345678.900002233684 17236828.666836742312 17236828.666836738586 17236828.679856695235 17236828.518751025200 17236828.518751025200 60290.674794210 2023-12-12T16:11:42.219755+00:00 12345678.899909796193 12345678.899909744039 12345678.899987516925 12345678.899994455278 12345678.899994455278 17236829.029012911022 17236829.029012907296 17236828.967163342983 17236829.033212840557 17236829.033212840557 60290.674805821 2023-12-12T16:11:43.222937+00:00 12345678.900114677846 12345678.900114625692 12345678.899993278086 12345678.899997502565 12345678.899997502565 17236828.953467041254 17236828.953467037529 17236828.856779590249 17236828.793374683708 17236828.793374683708 60290.674817471 2023-12-12T16:11:44.229508+00:00 12345678.899936275557 12345678.899936223403 12345678.900014163926 12345678.900022964925 12345678.900022966787 17236828.474652603269 17236828.474652599543 17236828.521502245218 17236828.515470147133 17236828.515470147133 60290.674829030 2023-12-12T16:11:45.228177+00:00 12345678.900074778125 12345678.900074725971 12345678.900002600625 12345678.899997372180 12345678.899997372180 17236828.023148819804 17236828.023148816079 17236828.150193803012 17236828.045519981533 17236828.045519981533 60290.674840688 2023-12-12T16:11:46.235436+00:00 12345678.899878293276 12345678.899878241122 12345678.900001447648 12345678.899987084791 12345678.899987086654 17236828.187491137534 17236828.187491133809 17236828.222573827952 17236828.182905174792 17236828.182905171067 60290.674852189 2023-12-12T16:11:47.229117+00:00 12345678.900071324781 12345678.900071272627 12345678.900005389005 12345678.900003621355 12345678.900003619492 17236828.361464899033 17236828.361464895308 17236828.324716307223 17236828.362404875457 17236828.362404875457 60290.674863775 2023-12-12T16:11:48.230191+00:00 12345678.899987993762 12345678.899987943470 12345678.899999011308 12345678.900014486164 12345678.900014489889 17236828.617572754622 17236828.617572750896 17236828.568977758288 17236828.737647883594 17236828.737647883594 60290.674875235 2023-12-12T16:11:49.220291+00:00 12345678.899979649112 12345678.899979598820 12345678.899986382574 12345678.899977268651 12345678.899977268651 17236828.780453983694 17236828.780453979969 17236828.808873757720 17236828.879694521427 17236828.879694521427 60290.674886896 2023-12-12T16:11:50.227800+00:00 12345678.900016851723 12345678.900016801432 12345678.899981411174 12345678.899975340813 12345678.899975344539 17236828.990488059819 17236828.990488056093 17236829.008699938655 17236828.881794705987 17236828.881794705987 60290.674898460 2023-12-12T16:11:51.226884+00:00 12345678.900018448010 12345678.900018395856 12345678.900011098012 12345678.900045877323 12345678.900045877323 17236828.819942779839 17236828.819942772388 17236828.913660313934 17236828.822204165161 17236828.822204165161 60290.674910060 2023-12-12T16:11:52.229167+00:00 12345678.899945681915 12345678.899945629761 12345678.899986004457 12345678.900001192465 12345678.900001190603 17236828.918187476695 17236828.918187472969 17236828.835493087769 17236829.027715034783 17236829.027715034783 60290.674921610 2023-12-12T16:11:53.227123+00:00 12345678.899926817045 12345678.899926766753 12345678.899999072775 12345678.899984654039 12345678.899984654039 17236828.597236875445 17236828.597236871719 17236828.477860085666 17236828.559340205044 17236828.559340205044 60290.674933249 2023-12-12T16:11:54.232700+00:00 12345678.900010272861 12345678.900010220706 12345678.899987999350 12345678.900006530806 12345678.900006530806 17236828.384602654725 17236828.384602651000 17236828.499584082514 17236828.415396466851 17236828.415396466851 60290.674944778 2023-12-12T16:11:55.228831+00:00 12345678.900106569752 12345678.900106517598 12345678.899983821437 12345678.900017255917 12345678.900017254055 17236828.795258950442 17236828.795258946717 17236828.813695453107 17236828.873161248863 17236828.873161248863 60290.674956274 2023-12-12T16:11:56.222061+00:00 12345678.899885961786 12345678.899885909632 12345678.900014862418 12345678.900020042434 12345678.900020042434 17236828.940004166216 17236828.940004162490 17236828.850186284631 17236828.847640804946 17236828.847640804946 60290.674967872 2023-12-12T16:11:57.224096+00:00 12345678.900057280436 12345678.900057230145 12345678.899980679154 12345678.899975040928 12345678.899975042790 17236828.538845680654 17236828.538845676929 17236828.679643981159 17236828.468783125281 17236828.468783125281 60290.674979508 2023-12-12T16:11:58.229482+00:00 12345678.900024689734 12345678.900024637580 12345678.899992762133 12345678.900013629347 12345678.900013627484 17236828.690319135785 17236828.690319132060 17236828.737894579768 17236828.664186418056 17236828.664186418056 60290.674991011 2023-12-12T16:11:59.223341+00:00 12345678.900044385344 12345678.900044335052 12345678.899994567037 12345678.900016538799 12345678.900016538799 17236829.050636138767 17236829.050636131316 17236828.906313054264 17236829.014005947858 17236829.014005951583 60290.675002653 2023-12-12T16:12:00.229257+00:00 12345678.899841599166 12345678.899841548875 12345678.900003796443 12345678.900006135926 12345678.900006135926 17236828.623200070113 17236828.623200066388 17236828.677825074643 17236828.721461847425 17236828.721461847425 60290.675014840 2023-12-12T16:12:01.282168+00:00 12345678.900025371462 12345678.900025321171 12345678.899986552075 12345678.900001311675 12345678.900001313537 17236828.537822660059 17236828.537822656333 17236828.538291130215 17236828.561892740428 17236828.561892740428 60290.675025690 2023-12-12T16:12:02.219656+00:00 12345678.899979723617 12345678.899979671463 12345678.899992406368 12345678.899993702769 12345678.899993700907 17236828.614854149520 17236828.614854145795 17236828.600076749921 17236828.572167489678 17236828.572167489678 60290.675037418 2023-12-12T16:12:03.232959+00:00 12345678.900163039565 12345678.900162987411 12345678.900020260364 12345678.900021405891 12345678.900021407753 17236828.678714066744 17236828.678714059293 17236828.627624388784 17236828.633181344718 17236828.633181348443 60290.675048823 2023-12-12T16:12:04.218372+00:00 12345678.899996709079 12345678.899996658787 12345678.900017958134 12345678.900028752163 12345678.900028752163 17236828.682149596512 17236828.682149592787 17236828.651053026319 17236828.608184318990 17236828.608184318990 60290.675060373 2023-12-12T16:12:05.216207+00:00 12345678.899876847863 12345678.899876795709 12345678.899989536032 12345678.899954028428 12345678.899954026565 17236828.365839801729 17236828.365839794278 17236828.508199278265 17236828.403975438327 17236828.403975442052 60290.675071955 2023-12-12T16:12:06.216893+00:00 12345678.899986974895 12345678.899986922741 12345678.900004912168 12345678.899998215958 12345678.899998215958 17236829.029542334378 17236829.029542330652 17236828.942075978965 17236829.044375635684 17236829.044375635684 60290.675083525 2023-12-12T16:12:07.216622+00:00 12345678.900060433894 12345678.900060383603 12345678.900025794283 12345678.900077592582 12345678.900077590719 17236828.928316801786 17236828.928316798061 17236828.849410813302 17236829.016845375299 17236829.016845375299 60290.675095098 2023-12-12T16:12:08.216454+00:00 12345678.899932025000 12345678.899931972846 12345678.899968842044 12345678.899947963655 12345678.899947963655 17236828.478173289448 17236828.478173285723 17236828.515675004572 17236828.541369557381 17236828.541369557381 60290.675106673 2023-12-12T16:12:09.216546+00:00 12345678.900133969262 12345678.900133917108 12345678.899994291365 12345678.899977758527 12345678.899977760389 17236828.551063824445 17236828.551063820720 17236828.728548526764 17236828.555607602000 17236828.555607602000 60290.675118252 2023-12-12T16:12:10.216984+00:00 12345678.899837162346 12345678.899837110192 12345678.899990005419 12345678.899984022602 12345678.899984022602 17236829.186836086214 17236829.186836082488 17236829.024886827916 17236828.983272463083 17236828.983272463083 60290.675129805 2023-12-12T16:12:11.215165+00:00 12345678.900032203645 12345678.900032151490 12345678.900016600266 12345678.900013709441 12345678.900013707578 17236828.918281849474 17236828.918281845748 17236829.000038210303 17236829.051236789674 17236829.051236789674 60290.675141380 2023-12-12T16:12:12.215265+00:00 12345678.900055689737 12345678.900055637583 12345678.899984722957 12345678.899974122643 12345678.899974120781 17236828.889372885227 17236828.889372881502 17236828.715752076358 17236828.795451555401 17236828.795451555401 60290.675153063 2023-12-12T16:12:13.224591+00:00 12345678.900082681328 12345678.900082629174 12345678.900003124028 12345678.900001440197 12345678.900001438335 17236828.864416666329 17236828.864416662604 17236828.807537108660 17236828.917023580521 17236828.917023580521 60290.675164606 2023-12-12T16:12:14.221943+00:00 12345678.899964183569 12345678.899964133278 12345678.899991665035 12345678.899981761351 12345678.899981763214 17236828.607755374163 17236828.607755366713 17236828.728881418705 17236828.697217743844 17236828.697217740119 60290.675176258 2023-12-12T16:12:15.228693+00:00 12345678.899834197015 12345678.899834144861 12345678.899986218661 12345678.899988709018 12345678.899988710880 17236828.892427701503 17236828.892427697778 17236829.028409965336 17236828.990171782672 17236828.990171782672 60290.675187839 2023-12-12T16:12:16.229270+00:00 12345678.900161597878 12345678.900161547586 12345678.900008505210 12345678.900001993403 12345678.900001995265 17236829.068766001612 17236829.068765997887 17236828.997212544084 17236829.061138570309 17236829.061138570309 60290.675199393 2023-12-12T16:12:17.227592+00:00 12345678.899876324460 12345678.899876272306 12345678.900002811104 12345678.899992400780 12345678.899992400780 17236828.598443295807 17236828.598443292081 17236828.541448879987 17236828.617025379092 17236828.617025379092 60290.675210943 2023-12-12T16:12:18.225487+00:00 12345678.900100197643 12345678.900100147352 12345678.900009863079 12345678.900018760934 12345678.900018762797 17236828.686450768262 17236828.686450764537 17236828.667483594269 17236828.696010705084 17236828.696010705084 60290.675222596 2023-12-12T16:12:19.232255+00:00 12345678.899899618700 12345678.899899568409 12345678.899977639318 12345678.899980442598 12345678.899980442598 17236828.542851462960 17236828.542851455510 17236828.631872192025 17236828.603797882795 17236828.603797882795 60290.675234025 2023-12-12T16:12:20.219802+00:00 12345678.900124749169 12345678.900124698877 12345678.900001302361 12345678.900008833036 12345678.900008833036 17236828.887730110437 17236828.887730106711 17236828.847183823586 17236828.959849853069 17236828.959849853069 60290.675245625 2023-12-12T16:12:21.222026+00:00 12345678.899844106287 12345678.899844055995 12345678.899997925386 12345678.899990817532 12345678.899990815669 17236828.788381289691 17236828.788381285965 17236828.759829141200 17236828.768582541496 17236828.768582541496 60290.675257270 2023-12-12T16:12:22.228099+00:00 12345678.900052236393 12345678.900052186102 12345678.899977080524 12345678.899978760630 12345678.899978760630 17236828.954971689731 17236828.954971686006 17236828.833175566047 17236828.744130134583 17236828.744130134583 60290.675268858 2023-12-12T16:12:23.229290+00:00 12345678.900003537536 12345678.900003487244 12345678.899998184294 12345678.900010894984 12345678.900010894984 17236828.964889202267 17236828.964889198542 17236829.107184000313 17236829.064707648009 17236829.064707648009 60290.675280501 2023-12-12T16:12:24.235301+00:00 12345678.900009362027 12345678.900009311736 12345678.900006540120 12345678.900036260486 12345678.900036260486 17236828.790111262351 17236828.790111258626 17236828.873519934714 17236828.750384494662 17236828.750384494662 60290.675292005 2023-12-12T16:12:25.229272+00:00 12345678.900091547519 12345678.900091497228 12345678.900000585243 12345678.900011416525 12345678.900011414662 17236829.031913243234 17236829.031913239509 17236829.030007231981 17236829.207110032439 17236829.207110032439 60290.675303567 2023-12-12T16:12:26.228181+00:00 12345678.900034785271 12345678.900034733117 12345678.900003416464 12345678.900002922863 12345678.900002924725 17236829.358569610864 17236829.358569607139 17236829.067167397588 17236829.248232103884 17236829.248232103884 60290.675315138 2023-12-12T16:12:27.227919+00:00 12345678.899847405031 12345678.899847354740 12345678.899996893480 12345678.899981660768 12345678.899981660768 17236828.821758419275 17236828.821758415550 17236828.894589886069 17236828.867773342878 17236828.867773342878 60290.675326654 2023-12-12T16:12:28.222868+00:00 12345678.900005526841 12345678.900005474687 12345678.900001442060 12345678.899974308908 12345678.899974308908 17236828.742501206696 17236828.742501202971 17236828.959011204541 17236828.855353727937 17236828.855353727937 60290.675338331 2023-12-12T16:12:29.231802+00:00 12345678.900076748803 12345678.900076696649 12345678.900012740865 12345678.899976730347 12345678.899976732209 17236829.358394909650 17236829.358394902200 17236829.285781819373 17236829.231482766569 17236829.231482766569 60290.675349916 2023-12-12T16:12:30.232786+00:00 12345678.900002263486 12345678.900002211332 12345678.899980157614 12345678.899950018153 12345678.899950018153 17236829.278195824474 17236829.278195820749 17236829.203936427832 17236829.326435968280 17236829.326435968280 60290.675361398 2023-12-12T16:12:31.224757+00:00 12345678.899984654039 12345678.899984601885 12345678.899987868965 12345678.900023564696 12345678.900023564696 17236829.156406931579 17236829.156406927854 17236829.145309906453 17236829.244908675551 17236829.244908675551 60290.675372958 2023-12-12T16:12:32.223581+00:00 12345678.900040209293 12345678.900040157139 12345678.900003887713 12345678.900021454319 12345678.900021456182 17236829.365046069026 17236829.365046065301 17236829.435144610703 17236829.472478073090 17236829.472478073090 60290.675384623 2023-12-12T16:12:33.231468+00:00 12345678.899816548452 12345678.899816496298 12345678.899993453175 12345678.900016212836 12345678.900016212836 17236829.138457816094 17236829.138457812369 17236829.171489104629 17236829.127586066723 17236829.127586066723 60290.675396165 2023-12-12T16:12:34.228694+00:00 12345678.899961849675 12345678.899961799383 12345678.899983529001 12345678.899981910363 12345678.899981910363 17236829.030914288014 17236829.030914284289 17236829.044752471149 17236829.011528849602 17236829.011528849602 60290.675407761 2023-12-12T16:12:35.230508+00:00 12345678.900030832738 12345678.900030782446 12345678.900002038106 12345678.900000978261 12345678.900000978261 17236829.200062938035 17236829.200062930584 17236829.111620478332 17236829.203965958208 17236829.203965958208 60290.675419226 2023-12-12T16:12:36.221120+00:00 12345678.900163341314 12345678.900163289160 12345678.900013646111 12345678.900014337152 12345678.900014339015 17236828.597392313182 17236828.597392309457 17236828.720332611352 17236828.584307499230 17236828.584307502955 60290.675430804 2023-12-12T16:12:37.221476+00:00 12345678.899996003136 12345678.899995952845 12345678.900009157136 12345678.900041412562 12345678.900041412562 17236828.975502107292 17236828.975502103567 17236828.969244271517 17236828.937435347587 17236828.937435347587 60290.675442480 2023-12-12T16:12:38.230254+00:00 12345678.900006471202 12345678.900006419048 12345678.899979010224 12345678.899990333244 12345678.899990331382 17236829.211063027382 17236829.211063019931 17236829.114376179874 17236829.120586015284 17236829.120586015284 60290.675453981 2023-12-12T16:12:39.223955+00:00 12345678.899994675070 12345678.899994624779 12345678.900026783347 12345678.900040915236 12345678.900040915236 17236829.064509026706 17236829.064509022981 17236829.132779762149 17236829.149007696658 17236829.149007696658 60290.675465723 2023-12-12T16:12:40.238445+00:00 12345678.899813221768 12345678.899813169613 12345678.899973753840 12345678.899972770363 12345678.899972770363 17236829.407802898437 17236829.407802894711 17236829.287822723389 17236829.225107051432 17236829.225107051432 60290.675477200 2023-12-12T16:12:41.230086+00:00 12345678.900198018178 12345678.900197966024 12345678.900003843009 12345678.900024475530 12345678.900024473667 17236829.357099980116 17236829.357099976391 17236829.345388840884 17236829.228400982916 17236829.228400982916 60290.675488736 2023-12-12T16:12:42.226799+00:00 12345678.899954188615 12345678.899954136461 12345678.899986436591 12345678.899989176542 12345678.899989174679 17236829.459471929818 17236829.459471926093 17236829.555491823703 17236829.648670371622 17236829.648670371622 60290.675500337 2023-12-12T16:12:43.229070+00:00 12345678.899921134114 12345678.899921083823 12345678.899999998510 12345678.900020541623 12345678.900020539761 17236829.118694473058 17236829.118694469333 17236829.264796603471 17236829.230618335307 17236829.230618335307 60290.675511895 2023-12-12T16:12:44.227683+00:00 12345678.900092108175 12345678.900092056021 12345678.899989604950 12345678.899997450411 12345678.899997448549 17236829.272657234222 17236829.272657226771 17236829.159906886518 17236829.236956406385 17236829.236956402659 60290.675523473 2023-12-12T16:12:45.228118+00:00 12345678.899953844026 12345678.899953791872 12345678.899999631569 12345678.900006331503 12345678.900006329641 17236829.530533637851 17236829.530533630401 17236829.461208689958 17236829.642318625003 17236829.642318625003 60290.675534980 2023-12-12T16:12:46.222285+00:00 12345678.899916844442 12345678.899916794151 12345678.899994326755 12345678.899991581216 12345678.899991577491 17236829.376332368702 17236829.376332364976 17236829.455188985914 17236829.380506616086 17236829.380506619811 60290.675546630 2023-12-12T16:12:47.228856+00:00 12345678.900136630982 12345678.900136578828 12345678.900008268654 12345678.900043370202 12345678.900043370202 17236829.794329520315 17236829.794329512864 17236829.689073007554 17236829.638157717884 17236829.638157717884 60290.675558114 2023-12-12T16:12:48.221082+00:00 12345678.899840122089 12345678.899840069935 12345678.899964954704 12345678.899945383891 12345678.899945385754 17236830.057604771107 17236830.057604763657 17236830.084335498512 17236830.110712599009 17236830.110712599009 60290.675569686 2023-12-12T16:12:49.220861+00:00 12345678.900022750720 12345678.900022700429 12345678.900003770366 12345678.900017770007 12345678.900017768145 17236829.768298618495 17236829.768298614770 17236829.897107087076 17236830.025013022125 17236830.025013022125 60290.675581250 2023-12-12T16:12:50.219999+00:00 12345678.900048708543 12345678.900048658252 12345678.900012902915 12345678.900034910068 12345678.900034911931 17236829.416412793100 17236829.416412789375 17236829.227087911218 17236829.121511105448 17236829.121511105448 60290.675592842 2023-12-12T16:12:51.221552+00:00 12345678.900102131069 12345678.900102080777 12345678.900001272559 12345678.900004968047 12345678.900004966184 17236829.570286132395 17236829.570286128670 17236829.659854561090 17236829.639574777335 17236829.639574777335 60290.675604535 2023-12-12T16:12:52.231805+00:00 12345678.899813698605 12345678.899813648313 12345678.900020351633 12345678.900043442845 12345678.900043444708 17236829.788647096604 17236829.788647092879 17236829.696779780090 17236829.747084386647 17236829.747084386647 60290.675616032 2023-12-12T16:12:53.225204+00:00 12345678.900149507448 12345678.900149457157 12345678.899985156953 12345678.900007886812 12345678.900007888675 17236829.178107902408 17236829.178107898682 17236829.369046278298 17236829.319464851171 17236829.319464851171 60290.675627654 2023-12-12T16:12:54.229334+00:00 12345678.899920489639 12345678.899920439348 12345678.899991590530 12345678.899977585301 12345678.899977585301 17236829.929591882974 17236829.929591879249 17236829.824149761349 17236829.955368954688 17236829.955368958414 60290.675639236 2023-12-12T16:12:55.229997+00:00 12345678.900002099574 12345678.900002047420 12345678.899991439655 12345678.899986781180 12345678.899986781180 17236829.704163994640 17236829.704163990915 17236829.729562554508 17236829.676809981465 17236829.676809981465 60290.675650715 2023-12-12T16:12:56.221820+00:00 12345678.899884216487 12345678.899884166196 12345678.899987645447 12345678.899996001273 12345678.899996001273 17236830.000979389995 17236830.000979386270 17236829.959493357688 17236830.023139432073 17236830.023139432073 60290.675662369 2023-12-12T16:12:57.228626+00:00 12345678.900010036305 12345678.900009984151 12345678.900003839284 12345678.900007888675 12345678.900007886812 17236829.912599857897 17236829.912599850446 17236829.879124026746 17236829.878636788577 17236829.878636788577 60290.675673952 2023-12-12T16:12:58.229440+00:00 12345678.900176471099 12345678.900176420808 12345678.899997537956 12345678.900025185198 12345678.900025185198 17236829.450416114181 17236829.450416110456 17236829.525960449129 17236829.546528004110 17236829.546528004110 60290.675685606 2023-12-12T16:12:59.236346+00:00 12345678.899808209389 12345678.899808157235 12345678.899983027950 12345678.900000952184 12345678.900000950322 17236829.792282089591 17236829.792282085866 17236829.654853817075 17236829.741052918136 17236829.741052918136 60290.675697097 2023-12-12T16:13:00.229183+00:00 12345678.900067491457 12345678.900067439303 12345678.899993067607 12345678.900020593777 12345678.900020593777 17236829.704801823944 17236829.704801820219 17236829.837399717420 17236829.883194468915 17236829.883194468915 60290.675708625 2023-12-12T16:13:01.225180+00:00 12345678.899967962876 12345678.899967912585 12345678.900004358962 12345678.900003056973 12345678.900003058836 17236829.855190318078 17236829.855190314353 17236829.703974898905 17236829.691262762994 17236829.691262762994 60290.675720114 2023-12-12T16:13:02.217896+00:00 12345678.900002524257 12345678.900002473965 12345678.899996291846 12345678.900000318885 12345678.900000320747 17236829.657677393407 17236829.657677385956 17236829.640088211745 17236829.654125060886 17236829.654125060886 60290.675731726 2023-12-12T16:13:03.221139+00:00 12345678.900045862421 12345678.900045812130 12345678.900010868907 12345678.900012370199 12345678.900012370199 17236829.511696130037 17236829.511696126312 17236829.697123449296 17236829.614556875080 17236829.614556878805 60290.675743264 2023-12-12T16:13:04.218046+00:00 12345678.900047410280 12345678.900047359988 12345678.899981778115 12345678.899970352650 12345678.899970352650 17236830.103826403618 17236830.103826396167 17236830.122750781476 17236829.983042873442 17236829.983042873442 60290.675754809 2023-12-12T16:13:05.215518+00:00 12345678.899869944900 12345678.899869892746 12345678.899986421689 12345678.899979777634 12345678.899979777634 17236830.476688101888 17236830.476688098162 17236830.366929996759 17236830.405573528260 17236830.405573528260 60290.675766387 2023-12-12T16:13:06.215855+00:00 12345678.899965569377 12345678.899965517223 12345678.900003455579 12345678.899987507612 12345678.899987507612 17236830.064887702465 17236830.064887698740 17236829.971823487431 17236829.969562765211 17236829.969562765211 60290.675777953 2023-12-12T16:13:07.215147+00:00 12345678.900081375614 12345678.900081325322 12345678.899984087795 12345678.899953905493 12345678.899953905493 17236829.745682533830 17236829.745682530105 17236829.861891996115 17236829.807589069009 17236829.807589069009 60290.675789553 2023-12-12T16:13:08.217379+00:00 12345678.899982873350 12345678.899982823059 12345678.900001997128 12345678.899995796382 12345678.899995798245 17236829.746965155005 17236829.746965147555 17236829.769343864173 17236829.681633375585 17236829.681633375585 60290.675801098 2023-12-12T16:13:09.214897+00:00 12345678.899946441874 12345678.899946389720 12345678.899993786588 12345678.899983473122 12345678.899983473122 17236829.710022967309 17236829.710022963583 17236829.826117426157 17236829.844912726432 17236829.844912726432 60290.675812677 2023-12-12T16:13:10.215331+00:00 12345678.899993311614 12345678.899993261322 12345678.900007719174 12345678.899984346703 12345678.899984346703 17236830.348948385566 17236830.348948381841 17236830.240446534008 17236830.339193340391 17236830.339193340391 60290.675824253 2023-12-12T16:13:11.215485+00:00 12345678.900130897760 12345678.900130845606 12345678.900008287281 12345678.900034340099 12345678.900034341961 17236830.023395773023 17236830.023395765573 17236830.027609519660 17236829.922892030329 17236829.922892026603 60290.675835897 2023-12-12T16:13:12.221508+00:00 12345678.899917453527 12345678.899917401373 12345678.899993797764 12345678.899992154911 12345678.899992154911 17236829.820185039192 17236829.820185035467 17236829.866493936628 17236829.852018043399 17236829.852018043399 60290.675847517 2023-12-12T16:13:13.225494+00:00 12345678.900118224323 12345678.900118172169 12345678.900014419109 12345678.900029767305 12345678.900029765442 17236829.893200598657 17236829.893200594932 17236829.885026101023 17236829.876639269292 17236829.876639269292 60290.675859034 2023-12-12T16:13:14.220498+00:00 12345678.899911044165 12345678.899910993874 12345678.899995684624 12345678.899989066646 12345678.899989062920 17236829.781864270568 17236829.781864266843 17236829.711614359170 17236829.527655411512 17236829.527655407786 60290.675870765 2023-12-12T16:13:15.234066+00:00 12345678.900050973520 12345678.900050923228 12345678.899979848415 12345678.899972310290 12345678.899972310290 17236830.093514710665 17236830.093514706939 17236830.088612806052 17236830.120887219906 17236830.120887219906 60290.675882312 2023-12-12T16:13:16.231745+00:00 12345678.899960787967 12345678.899960735813 12345678.900008190423 12345678.899995299056 12345678.899995299056 17236830.038498375565 17236830.038498371840 17236830.061666201800 17236830.105394937098 17236830.105394937098 60290.675893858 2023-12-12T16:13:17.229284+00:00 12345678.899884890765 12345678.899884838611 12345678.899968350306 12345678.899936866015 12345678.899936867878 17236829.914722863585 17236829.914722859859 17236829.891256786883 17236829.947073008865 17236829.947073012590 60290.675905351 2023-12-12T16:13:18.222321+00:00 12345678.900076147169 12345678.900076096877 12345678.899995073676 12345678.900012629107 12345678.900012627244 17236829.723749611527 17236829.723749607801 17236829.792082052678 17236829.723429869860 17236829.723429869860 60290.675917013 2023-12-12T16:13:19.229896+00:00 12345678.900089042261 12345678.900088991970 12345678.900009837002 12345678.900015791878 12345678.900015791878 17236829.691124271601 17236829.691124267876 17236829.764659147710 17236829.766694672406 17236829.766694672406 60290.675928561 2023-12-12T16:13:20.227635+00:00 12345678.899948496372 12345678.899948444217 12345678.900016300380 12345678.900013783947 12345678.900013783947 17236830.145373616368 17236830.145373612642 17236829.994656577706 17236829.916456926614 17236829.916456926614 60290.675940165 2023-12-12T16:13:21.230232+00:00 12345678.900056183338 12345678.900056133047 12345678.900006150827 12345678.899993741885 12345678.899993743747 17236830.367975536734 17236830.367975533009 17236830.361311376095 17236830.378581412137 17236830.378581412137 60290.675951730 2023-12-12T16:13:22.229409+00:00 12345678.899916881695 12345678.899916831404 12345678.899995340034 12345678.900002982467 12345678.900002980605 17236830.239710651338 17236830.239710643888 17236830.213707286865 17236830.309945568442 17236830.309945568442 60290.675963357 2023-12-12T16:13:23.234058+00:00 12345678.899936391041 12345678.899936340749 12345678.899999100715 12345678.900009145960 12345678.900009144098 17236830.240040637553 17236830.240040633827 17236830.345376573503 17236830.371975895017 17236830.371975895017 60290.675974779 2023-12-12T16:13:24.220875+00:00 12345678.900134863332 12345678.900134813040 12345678.899986356497 12345678.899969562888 12345678.899969564751 17236830.526307865977 17236830.526307862252 17236830.379337478429 17236830.270909868181 17236830.270909868181 60290.675986429 2023-12-12T16:13:25.227495+00:00 12345678.899982102215 12345678.899982051924 12345678.900000695139 12345678.899972932413 12345678.899972932413 17236830.251727640629 17236830.251727636904 17236830.321939472109 17236830.163365226239 17236830.163365226239 60290.675998002 2023-12-12T16:13:26.227368+00:00 12345678.899967674166 12345678.899967623875 12345678.899998543784 12345678.899976337329 12345678.899976337329 17236829.881521053612 17236829.881521049887 17236830.019433520734 17236829.897307567298 17236829.897307567298 60290.676009643 2023-12-12T16:13:27.233139+00:00 12345678.899959653616 12345678.899959601462 12345678.900012673810 12345678.900006597862 12345678.900006597862 17236830.020587112755 17236830.020587109029 17236830.037560731173 17236830.038305450231 17236830.038305450231 60290.676021023 2023-12-12T16:13:28.216359+00:00 12345678.899947276339 12345678.899947226048 12345678.899994930252 12345678.900012182072 12345678.900012182072 17236830.240786500275 17236830.240786492825 17236830.160298641771 17236830.242787472904 17236830.242787472904 60290.676032647 2023-12-12T16:13:29.220687+00:00 12345678.900151275098 12345678.900151222944 12345678.900003591552 12345678.899996569380 12345678.899996569380 17236830.307645443827 17236830.307645436376 17236830.319257602096 17236830.629892621189 17236830.629892621189 60290.676044302 2023-12-12T16:13:30.227674+00:00 12345678.899882391095 12345678.899882340804 12345678.899986891076 12345678.899931820109 12345678.899931820109 17236830.099704172462 17236830.099704168737 17236829.935515254736 17236829.789692752063 17236829.789692755789 60290.676055911 2023-12-12T16:13:31.230712+00:00 12345678.900011749938 12345678.900011697784 12345678.900005307049 12345678.899996247143 12345678.899996247143 17236830.242003630847 17236830.242003623396 17236830.320719573647 17236830.400579363108 17236830.400579363108 60290.676067542 2023-12-12T16:13:32.235670+00:00 12345678.899953614920 12345678.899953564629 12345678.899995174259 12345678.899973083287 12345678.899973083287 17236830.099180590361 17236830.099180586636 17236830.145424421877 17236830.122838180512 17236830.122838180512 60290.676079052 2023-12-12T16:13:33.230064+00:00 12345678.900085555390 12345678.900085503235 12345678.900000648573 12345678.900017049164 12345678.900017049164 17236830.457160398364 17236830.457160394639 17236830.515540972352 17236830.514380354434 17236830.514380354434 60290.676090659 2023-12-12T16:13:34.232960+00:00 12345678.899920374155 12345678.899920323864 12345678.899992858991 12345678.899991676211 12345678.899991676211 17236830.611177496612 17236830.611177492887 17236830.626883000135 17236830.562936481088 17236830.562936481088 60290.676102187 2023-12-12T16:13:35.229019+00:00 12345678.900119824335 12345678.900119774044 12345678.900000322610 12345678.900010289624 12345678.900010289624 17236830.354614861310 17236830.354614853859 17236830.365785308182 17236830.199958719313 17236830.199958719313 60290.676113651 2023-12-12T16:13:36.219480+00:00 12345678.899968247861 12345678.899968195707 12345678.899997211993 12345678.899984890595 12345678.899984888732 17236830.783190462738 17236830.783190459013 17236830.739440765232 17236830.876325614750 17236830.876325614750 60290.676125342 2023-12-12T16:13:37.229588+00:00 12345678.900009814650 12345678.900009762496 12345678.900000490248 12345678.900018531829 12345678.900018531829 17236830.541532728821 17236830.541532725096 17236830.636251144111 17236830.617300041020 17236830.617300044745 60290.676136915 2023-12-12T16:13:38.229472+00:00 12345678.899832077324 12345678.899832027033 12345678.899954868481 12345678.899943049997 12345678.899943049997 17236830.727973330766 17236830.727973327041 17236830.532409004867 17236830.515324223787 17236830.515324223787 60290.676148486 2023-12-12T16:13:39.229170+00:00 12345678.900043733418 12345678.900043683127 12345678.899985203519 12345678.900003040209 12345678.900003043935 17236830.121925473213 17236830.121925469488 17236830.223011791706 17236830.206246159971 17236830.206246159971 60290.676160087 2023-12-12T16:13:40.231521+00:00 12345678.899946218356 12345678.899946166202 12345678.899996960536 12345678.900008905679 12345678.900008905679 17236830.209341302514 17236830.209341298789 17236830.250414986163 17236830.223714176565 17236830.223714176565 60290.676171655 2023-12-12T16:13:41.230981+00:00 12345678.900100503117 12345678.900100450963 12345678.900015011430 12345678.900039028376 12345678.900039032102 17236830.594522394240 17236830.594522386789 17236830.573615010828 17236830.720097094774 17236830.720097094774 60290.676183132 2023-12-12T16:13:42.222614+00:00 12345678.900040589273 12345678.900040537119 12345678.900020366535 12345678.900047989562 12345678.900047989562 17236830.536469686776 17236830.536469683051 17236830.450013644993 17236830.520145524293 17236830.520145524293 60290.676194707 2023-12-12T16:13:43.222703+00:00 12345678.899942303076 12345678.899942250922 12345678.900000056252 12345678.899979013950 12345678.899979015812 17236830.421253453940 17236830.421253446490 17236830.492480341345 17236830.479761347175 17236830.479761347175 60290.676206315 2023-12-12T16:13:44.225594+00:00 12345678.900110315531 12345678.900110265240 12345678.900014191866 12345678.900022128597 12345678.900022130460 17236830.380624473095 17236830.380624469370 17236830.329144369811 17236830.358134236187 17236830.358134236187 60290.676217835 2023-12-12T16:13:45.220947+00:00 12345678.899974884465 12345678.899974832311 12345678.899983424693 12345678.899985579774 12345678.899985577911 17236830.387743961066 17236830.387743957341 17236830.406028956175 17236830.528499495238 17236830.528499495238 60290.676229501 2023-12-12T16:13:46.228894+00:00 12345678.899866627529 12345678.899866575375 12345678.900008203462 12345678.899975409731 12345678.899975411594 17236830.609652392566 17236830.609652388841 17236830.647608600557 17236830.663540501148 17236830.663540501148 60290.676241085 2023-12-12T16:13:47.229784+00:00 12345678.900022342801 12345678.900022292510 12345678.899989489466 12345678.899992832914 12345678.899992832914 17236830.835190501064 17236830.835190497339 17236830.762680977583 17236830.665459491313 17236830.665459491313 60290.676252556 2023-12-12T16:13:48.220873+00:00 12345678.899968905374 12345678.899968855083 12345678.899989414960 12345678.900007743388 12345678.900007743388 17236830.776208642870 17236830.776208639145 17236830.745184589177 17236830.726712632924 17236830.726712629199 60290.676264222 2023-12-12T16:13:49.228794+00:00 12345678.899982117116 12345678.899982064962 12345678.899987211451 12345678.899975191802 12345678.899975195527 17236830.501245487481 17236830.501245483756 17236830.502841882408 17236830.488202959299 17236830.488202959299 60290.676275859 2023-12-12T16:13:50.234242+00:00 12345678.900041235611 12345678.900041183457 12345678.899992136285 12345678.900000859052 12345678.900000859052 17236830.938911717385 17236830.938911709934 17236830.909322440624 17236830.897753991187 17236830.897753991187 60290.676287367 2023-12-12T16:13:51.228543+00:00 12345678.900001080707 12345678.900001030415 12345678.899983016774 12345678.899979308248 12345678.899979308248 17236830.963508386165 17236830.963508382440 17236830.985005594790 17236830.935650188476 17236830.935650188476 60290.676298942 2023-12-12T16:13:52.228616+00:00 12345678.899922616780 12345678.899922564626 12345678.900003917515 12345678.900014355779 12345678.900014355779 17236830.444109514356 17236830.444109510630 17236830.577193263918 17236830.450849611312 17236830.450849615037 60290.676310563 2023-12-12T16:13:53.232615+00:00 12345678.899993458763 12345678.899993406609 12345678.899993820116 12345678.899977236986 12345678.899977236986 17236830.908199321479 17236830.908199314028 17236830.754889536649 17236830.786880601197 17236830.786880601197 60290.676322107 2023-12-12T16:13:54.230086+00:00 12345678.900031745434 12345678.900031693280 12345678.900013122708 12345678.900037534535 12345678.900037534535 17236830.833559617400 17236830.833559613675 17236830.878858096898 17236830.923838745803 17236830.923838745803 60290.676333561 2023-12-12T16:13:55.219658+00:00 12345678.900066733360 12345678.900066683069 12345678.900004221126 12345678.900056879967 12345678.900056879967 17236830.578116521239 17236830.578116517514 17236830.574616547674 17236830.468233484775 17236830.468233484775 60290.676345161 2023-12-12T16:13:56.221934+00:00 12345678.899986714125 12345678.899986661971 12345678.899987814948 12345678.899992050603 12345678.899992050603 17236830.838496666402 17236830.838496658951 17236830.915881682187 17236830.954977776855 17236830.954977780581 60290.676356832 2023-12-12T16:13:57.230322+00:00 12345678.899998448789 12345678.899998398498 12345678.899984223768 12345678.899984380230 12345678.899984380230 17236830.851440403610 17236830.851440399885 17236830.835670497268 17236830.832221746445 17236830.832221746445 60290.676368397 2023-12-12T16:13:58.229474+00:00 12345678.899927927181 12345678.899927875027 12345678.900012420490 12345678.900021100417 12345678.900021100417 17236830.682017184794 17236830.682017181069 17236830.607604537159 17236830.629949714988 17236830.629949714988 60290.676379871 2023-12-12T16:13:59.220861+00:00 12345678.900127822533 12345678.900127770379 12345678.899986293167 12345678.899967135862 12345678.899967133999 17236830.572937346995 17236830.572937343270 17236830.649803735316 17236830.590401086956 17236830.590401083231 60290.676391555 2023-12-12T16:14:00.230332+00:00 12345678.899987960234 12345678.899987908080 12345678.899990269914 12345678.899966742843 12345678.899966742843 17236830.936711635441 17236830.936711627990 17236830.869512271136 17236830.975223902613 17236830.975223902613 60290.676403185 2023-12-12T16:14:01.235161+00:00 12345678.899874726310 12345678.899874676019 12345678.900008728728 12345678.900009784847 12345678.900009784847 17236830.711023323238 17236830.711023319513 17236830.806730154902 17236830.749543201178 17236830.749543201178 60290.676414617 2023-12-12T16:14:02.222960+00:00 12345678.900140384212 12345678.900140333921 12345678.899990523234 12345678.900028824806 12345678.900028822944 17236830.969266749918 17236830.969266746193 17236830.799455355853 17236830.714419703931 17236830.714419703931 60290.676426147 2023-12-12T16:14:03.219126+00:00 12345678.899900982156 12345678.899900931865 12345678.899988882244 12345678.900002479553 12345678.900002483279 17236830.709966130555 17236830.709966126829 17236830.882531668991 17236830.920366749167 17236830.920366749167 60290.676437892 2023-12-12T16:14:04.233848+00:00 12345678.900001203641 12345678.900001153350 12345678.900004075840 12345678.899975609034 12345678.899975609034 17236831.084867246449 17236831.084867242724 17236831.080152489245 17236831.247459251434 17236831.247459251434 60290.676449259 2023-12-12T16:14:05.216015+00:00 12345678.900078494102 12345678.900078441948 12345678.900011792779 12345678.900007337332 12345678.900007337332 17236830.835887733847 17236830.835887730122 17236830.804944679141 17236830.815898519009 17236830.815898519009 60290.676460944 2023-12-12T16:14:06.225518+00:00 12345678.900021558627 12345678.900021508336 12345678.900000039488 12345678.900025060400 12345678.900025062263 17236830.562414322048 17236830.562414318323 17236830.544200465083 17236830.506608881056 17236830.506608881056 60290.676472430 2023-12-12T16:14:07.217958+00:00 12345678.899880314246 12345678.899880263954 12345678.899982618168 12345678.899971600622 12345678.899971600622 17236830.334246870130 17236830.334246866405 17236830.410087008029 17236830.370971024036 17236830.370971024036 60290.676483997 2023-12-12T16:14:08.217304+00:00 12345678.899989094585 12345678.899989042431 12345678.900012504309 12345678.900027420372 12345678.900027418509 17236830.516754411161 17236830.516754407436 17236830.464200410992 17236830.335275124758 17236830.335275124758 60290.676495564 2023-12-12T16:14:09.216746+00:00 12345678.900115080178 12345678.900115028024 12345678.899992909282 12345678.899999663234 12345678.899999665096 17236830.962886363268 17236830.962886355817 17236830.937837347388 17236830.929367959499 17236830.929367959499 60290.676507124 2023-12-12T16:14:10.215518+00:00 12345678.899963818491 12345678.899963768199 12345678.899984914809 12345678.899978671223 12345678.899978671223 17236831.117910940200 17236831.117910936475 17236831.128220025450 17236831.129885010421 17236831.129885010421 60290.676518706 2023-12-12T16:14:11.216193+00:00 12345678.899877008051 12345678.899876955897 12345678.899995589629 12345678.899984238669 12345678.899984238669 17236830.932474266738 17236830.932474259287 17236830.862442951649 17236830.966514207423 17236830.966514207423 60290.676530349 2023-12-12T16:14:12.222132+00:00 12345678.899972435087 12345678.899972382933 12345678.899995619431 12345678.899986548349 12345678.899986548349 17236830.304077833891 17236830.304077830166 17236830.412808805704 17236830.242945350707 17236830.242945350707 60290.676541957 2023-12-12T16:14:13.225064+00:00 12345678.900118943304 12345678.900118893012 12345678.899992067367 12345678.900001488626 12345678.900001488626 17236831.109235439450 17236831.109235431999 17236831.012605726719 17236831.088781706989 17236831.088781706989 60290.676553513 2023-12-12T16:14:14.223513+00:00 12345678.899976311252 12345678.899976259097 12345678.900014173239 12345678.900021171197 12345678.900021173060 17236831.421394146979 17236831.421394143254 17236831.456560675055 17236831.564416199923 17236831.564416199923 60290.676565155 2023-12-12T16:14:15.229398+00:00 12345678.899874327704 12345678.899874275550 12345678.899992402643 12345678.899977609515 12345678.899977611378 17236830.982825353742 17236830.982825350016 17236831.002528861165 17236830.908076364547 17236830.908076364547 60290.676576736 2023-12-12T16:14:16.230045+00:00 12345678.900182045996 12345678.900181993842 12345678.900006644428 12345678.900000387803 12345678.900000387803 17236830.450593896210 17236830.450593892485 17236830.571934953332 17236830.599819839001 17236830.599819839001 60290.676588346 2023-12-12T16:14:17.233119+00:00 12345678.899983471259 12345678.899983419105 12345678.900007354096 12345678.900002283975 12345678.900002283975 17236830.453864995390 17236830.453864991665 17236830.373074978590 17236830.317972555757 17236830.317972555757 60290.676599889 2023-12-12T16:14:18.230418+00:00 12345678.899858204648 12345678.899858152494 12345678.900006091222 12345678.900004142895 12345678.900004142895 17236831.123459938914 17236831.123459931463 17236831.120807856321 17236831.147961098701 17236831.147961094975 60290.676611357 2023-12-12T16:14:19.221241+00:00 12345678.900052465498 12345678.900052415207 12345678.899987725541 12345678.900004092604 12345678.900004092604 17236831.457838751376 17236831.457838747650 17236831.389885134995 17236831.424934592098 17236831.424934592098 60290.676623106 2023-12-12T16:14:20.236406+00:00 12345678.900111278519 12345678.900111226365 12345678.899985387921 12345678.899986073375 12345678.899986075237 17236830.465003214777 17236830.465003211051 17236830.531827628613 17236830.444571800530 17236830.444571804255 60290.676634496 2023-12-12T16:14:21.220473+00:00 12345678.900013227016 12345678.900013176724 12345678.899999780580 12345678.900014275685 12345678.900014271960 17236831.018976256251 17236831.018976252526 17236830.981816329062 17236831.138081144542 17236831.138081144542 60290.676646187 2023-12-12T16:14:22.230551+00:00 12345678.899957869202 12345678.899957818910 12345678.899994503707 12345678.899986300617 12345678.899986300617 17236831.013223566115 17236831.013223562390 17236831.000301770866 17236830.768310919404 17236830.768310919404 60290.676657657 2023-12-12T16:14:23.221559+00:00 12345678.900024533272 12345678.900024482980 12345678.899995764717 12345678.899986052886 12345678.899986054748 17236831.168307680637 17236831.168307676911 17236831.189839575440 17236831.208505850285 17236831.208505850285 60290.676669282 2023-12-12T16:14:24.226006+00:00 12345678.899819292128 12345678.899819239974 12345678.899993995205 12345678.899990441278 12345678.899990439415 17236830.709848839790 17236830.709848836064 17236830.790511880070 17236830.791716106236 17236830.791716109961 60290.676680940 2023-12-12T16:14:25.233214+00:00 12345678.900160057470 12345678.900160005316 12345678.900017859414 12345678.900043705478 12345678.900043705478 17236830.905020769686 17236830.905020765960 17236830.980501364917 17236831.013712409884 17236831.013712409884 60290.676692454 2023-12-12T16:14:26.228028+00:00 12345678.899899281561 12345678.899899229407 12345678.899977039546 12345678.899971168488 12345678.899971168488 17236831.615979719907 17236831.615979716182 17236831.505715288222 17236831.720267597586 17236831.720267601311 60290.676704050 2023-12-12T16:14:27.229922+00:00 12345678.899947026744 12345678.899946974590 12345678.900013320148 12345678.899997955188 12345678.899997957051 17236831.287940423936 17236831.287940420210 17236831.100386928767 17236831.060374695808 17236831.060374695808 60290.676715538 2023-12-12T16:14:28.222460+00:00 12345678.900046575814 12345678.900046525523 12345678.899990139529 12345678.899968380108 12345678.899968376383 17236831.048482064158 17236831.048482060432 17236831.048957485706 17236830.978144250810 17236830.978144250810 60290.676727161 2023-12-12T16:14:29.226722+00:00 12345678.899975890294 12345678.899975840002 12345678.900009395555 12345678.900013374165 12345678.900013374165 17236830.795555587858 17236830.795555584133 17236831.004024025053 17236830.844120256603 17236830.844120256603 60290.676738705 2023-12-12T16:14:30.224131+00:00 12345678.899977561086 12345678.899977508932 12345678.899980571121 12345678.899959111586 12345678.899959111586 17236831.218945093453 17236831.218945086002 17236831.184940733016 17236831.134286493063 17236831.134286493063 60290.676750324 2023-12-12T16:14:31.227958+00:00 12345678.900177985430 12345678.900177935138 12345678.900029988959 12345678.900028374046 12345678.900028374046 17236830.643910296261 17236830.643910288811 17236830.769848581403 17236830.569863047451 17236830.569863047451 60290.676761927 2023-12-12T16:14:32.230483+00:00 12345678.899942575023 12345678.899942524731 12345678.899974275380 12345678.899936724454 12345678.899936724454 17236831.210042204708 17236831.210042197257 17236831.027896706015 17236831.300839483738 17236831.300839483738 60290.676773413 2023-12-12T16:14:33.222858+00:00 12345678.899989210069 12345678.899989157915 12345678.900003068149 12345678.899987822399 12345678.899987822399 17236830.992235269397 17236830.992235265672 17236830.941374272108 17236831.094397995621 17236831.094397995621 60290.676784961 2023-12-12T16:14:34.220675+00:00 12345678.899897115305 12345678.899897065014 12345678.899960162118 12345678.899954877794 12345678.899954877794 17236830.558032117784 17236830.558032110333 17236830.684705242515 17236830.616714462638 17236830.616714462638 60290.676796644 2023-12-12T16:14:35.230072+00:00 12345678.900066804141 12345678.900066753849 12345678.900008913130 12345678.900037968531 12345678.900037970394 17236831.149258550256 17236831.149258542806 17236831.096723187715 17236831.002773266286 17236831.002773266286 60290.676808111 2023-12-12T16:14:36.220794+00:00 12345678.900033246726 12345678.900033194572 12345678.899994120002 12345678.899998005480 12345678.899998003617 17236831.553421415389 17236831.553421411663 17236831.484947573394 17236831.583473246545 17236831.583473246545 60290.676819691 2023-12-12T16:14:37.221324+00:00 12345678.900024915114 12345678.900024864823 12345678.900019044057 12345678.900039318949 12345678.900039318949 17236830.851151298732 17236830.851151295006 17236830.889392938465 17236830.804682265967 17236830.804682265967 60290.676831387 2023-12-12T16:14:38.231786+00:00 12345678.899953817949 12345678.899953765795 12345678.899994239211 12345678.899999031797 12345678.899999029934 17236831.437955729663 17236831.437955725938 17236831.463663976640 17236831.699116382748 17236831.699116382748 60290.676842913 2023-12-12T16:14:39.227665+00:00 12345678.900031439960 12345678.900031389669 12345678.900008758530 12345678.900021657348 12345678.900021659210 17236831.717938665301 17236831.717938661575 17236831.601542469114 17236831.630260944366 17236831.630260944366 60290.676854493 2023-12-12T16:14:40.228220+00:00 12345678.900001840666 12345678.900001788512 12345678.899999056011 12345678.899986866862 12345678.899986868724 17236831.060757208616 17236831.060757201165 17236831.361664216965 17236831.390516187996 17236831.390516187996 60290.676866045 2023-12-12T16:14:41.226322+00:00 12345678.899867523462 12345678.899867471308 12345678.899994594976 12345678.900000736117 12345678.900000736117 17236831.143931604922 17236831.143931597471 17236831.041212502867 17236831.037298657000 17236831.037298657000 60290.676877587 2023-12-12T16:14:42.223529+00:00 12345678.900029925629 12345678.900029873475 12345678.899987667799 12345678.900006284937 12345678.900006286800 17236831.425462890416 17236831.425462886691 17236831.308838147670 17236831.470016300678 17236831.470016300678 60290.676889227 2023-12-12T16:14:43.229169+00:00 12345678.900030225515 12345678.900030173361 12345678.899982895702 12345678.899995323271 12345678.899995323271 17236831.329722527415 17236831.329722523689 17236831.307037863880 17236831.362662129104 17236831.362662129104 60290.676900852 2023-12-12T16:14:44.233594+00:00 12345678.899990158156 12345678.899990106001 12345678.900004999712 12345678.900016631931 12345678.900016631931 17236831.554756022990 17236831.554756019264 17236831.560452569276 17236831.665881421417 17236831.665881421417 60290.676912363 2023-12-12T16:14:45.228170+00:00 12345678.900067944080 12345678.900067893788 12345678.900001553819 12345678.900007329881 12345678.900007329881 17236831.003005340695 17236831.003005333245 17236831.139302521944 17236831.039291709661 17236831.039291709661 60290.676923981 2023-12-12T16:14:46.231981+00:00 12345678.899899642915 12345678.899899592623 12345678.899978520349 12345678.899934763089 12345678.899934761226 17236830.916831325740 17236830.916831322014 17236830.953629162163 17236830.819214124233 17236830.819214127958 60290.676935487 2023-12-12T16:14:47.226093+00:00 12345678.899958852679 12345678.899958802387 12345678.900024190545 12345678.900039123371 12345678.900039123371 17236831.651388324797 17236831.651388317347 17236831.517517112195 17236831.538693346083 17236831.538693346083 60290.676947090 2023-12-12T16:14:48.228573+00:00 12345678.900092061609 12345678.900092009455 12345678.899984659627 12345678.899979308248 12345678.899979308248 17236831.358807817101 17236831.358807809651 17236831.385507281870 17236831.405338335782 17236831.405338335782 60290.676958648 2023-12-12T16:14:49.227161+00:00 12345678.900027938187 12345678.900027887896 12345678.900000531226 12345678.900005036965 12345678.900005036965 17236831.286939900368 17236831.286939896643 17236831.333782501519 17236831.344078317285 17236831.344078317285 60290.676970240 2023-12-12T16:14:50.228743+00:00 12345678.899911990389 12345678.899911938235 12345678.900005549192 12345678.900018084794 12345678.900018084794 17236831.591731406748 17236831.591731403023 17236831.488034456968 17236831.616685152054 17236831.616685152054 60290.676981737 2023-12-12T16:14:51.222084+00:00 12345678.899980444461 12345678.899980392307 12345678.899989191443 12345678.899971855804 12345678.899971857667 17236830.808313447982 17236830.808313444257 17236831.013553574681 17236830.931302942336 17236830.931302942336 60290.676993330 2023-12-12T16:14:52.223714+00:00 12345678.900054212660 12345678.900054162368 12345678.900021813810 12345678.900063093752 12345678.900063095614 17236831.429477762431 17236831.429477758706 17236831.283298052847 17236831.339039821178 17236831.339039821178 60290.677004892 2023-12-12T16:14:53.222703+00:00 12345678.900089951232 12345678.900089900941 12345678.900005688891 12345678.900006297976 12345678.900006299838 17236831.192975033075 17236831.192975029349 17236831.246976926923 17236831.124263741076 17236831.124263741076 60290.677016546 2023-12-12T16:14:54.229541+00:00 12345678.899877347052 12345678.899877294898 12345678.899999715388 12345678.899998053908 12345678.899998055771 17236831.636964373291 17236831.636964365840 17236831.511716708541 17236831.669537678361 17236831.669537678361 60290.677028017 2023-12-12T16:14:55.220635+00:00 12345678.900089459494 12345678.900089409202 12345678.899977786466 12345678.899956207722 12345678.899956207722 17236831.101101957262 17236831.101101949811 17236831.250479489565 17236831.277664624155 17236831.277664624155 60290.677039674 2023-12-12T16:14:56.227892+00:00 12345678.899885162711 12345678.899885112420 12345678.900003772229 12345678.900024320930 12345678.900024319068 17236831.655009437352 17236831.655009433627 17236831.398714855313 17236831.550022531301 17236831.550022535026 60290.677051255 2023-12-12T16:14:57.228498+00:00 12345678.900032011792 12345678.900031961501 12345678.899976275861 12345678.899970397353 12345678.899970395491 17236831.097269959748 17236831.097269956023 17236831.152584638447 17236831.027110803872 17236831.027110803872 60290.677062761 2023-12-12T16:14:58.222511+00:00 12345678.899995340034 12345678.899995289743 12345678.900006975979 12345678.900025939569 12345678.900025941432 17236830.793004378676 17236830.793004374951 17236830.992528270930 17236830.832913476974 17236830.832913476974 60290.677074322 2023-12-12T16:14:59.221398+00:00 12345678.899950699881 12345678.899950649589 12345678.899995544925 12345678.899995507672 12345678.899995507672 17236830.920770276338 17236830.920770272613 17236830.974599476904 17236830.926863871515 17236830.926863871515 60290.677085922 2023-12-12T16:15:00.223671+00:00 12345678.900085400790 12345678.900085348636 12345678.900044050068 12345678.900063859299 12345678.900063861161 17236831.388761144131 17236831.388761140406 17236831.281160391867 17236831.403079625219 17236831.403079625219 60290.677097561 2023-12-12T16:15:01.229234+00:00 12345678.900036374107 12345678.900036321953 12345678.899992033839 12345678.899971349165 12345678.899971349165 17236831.517280455679 17236831.517280448228 17236831.401848789304 17236831.523772969842 17236831.523772969842 60290.677109335 2023-12-12T16:15:02.246513+00:00 12345678.899932026863 12345678.899931974709 12345678.899976482615 12345678.899955892935 12345678.899955894798 17236831.293032322079 17236831.293032318354 17236831.251272957772 17236831.090588327497 17236831.090588327497 60290.677120728 2023-12-12T16:15:03.230888+00:00 12345678.900110935792 12345678.900110885501 12345678.900003546849 12345678.899995973334 12345678.899995973334 17236831.464604116976 17236831.464604113251 17236831.551700364798 17236831.561001114547 17236831.561001114547 60290.677132329 2023-12-12T16:15:04.233256+00:00 12345678.899878297001 12345678.899878246710 12345678.899989327416 12345678.899984842166 12345678.899984844029 17236831.196232214570 17236831.196232210845 17236831.346050079912 17236831.354110166430 17236831.354110166430 60290.677143750 2023-12-12T16:15:05.220011+00:00 12345678.899963483214 12345678.899963431060 12345678.899979062378 12345678.899969911203 12345678.899969909340 17236831.479961466044 17236831.479961462319 17236831.425951726735 17236831.492602057755 17236831.492602057755 60290.677155594 2023-12-12T16:15:06.243376+00:00 12345678.900075266138 12345678.900075215846 12345678.899997521192 12345678.899994559586 12345678.899994561449 17236831.467859864235 17236831.467859860510 17236831.336236711591 17236831.342727895826 17236831.342727899551 60290.677166858 2023-12-12T16:15:07.216486+00:00 12345678.899921137840 12345678.899921087548 12345678.900007497519 12345678.899995390326 12345678.899995392188 17236831.298022687435 17236831.298022679985 17236831.305516630411 17236831.232721604407 17236831.232721604407 60290.677178439 2023-12-12T16:15:08.217107+00:00 12345678.899967400357 12345678.899967348203 12345678.899980450049 12345678.899979179725 12345678.899979179725 17236831.453542537987 17236831.453542530537 17236831.547638658434 17236831.403977330774 17236831.403977330774 60290.677189991 2023-12-12T16:15:09.215198+00:00 12345678.900038443506 12345678.900038393214 12345678.899998441339 12345678.900007579476 12345678.900007577613 17236831.676233939826 17236831.676233932376 17236831.530179817230 17236831.519489493221 17236831.519489493221 60290.677201579 2023-12-12T16:15:10.216471+00:00 12345678.900070600212 12345678.900070549920 12345678.900014368817 12345678.900010332465 12345678.900010334328 17236831.399003371596 17236831.399003367871 17236831.622565455735 17236831.633853659034 17236831.633853659034 60290.677213152 2023-12-12T16:15:11.216344+00:00 12345678.899873215705 12345678.899873163551 12345678.899995205924 12345678.899991903454 12345678.899991899729 17236831.962302923203 17236831.962302919477 17236831.868447475135 17236831.879634950310 17236831.879634950310 60290.677224707 2023-12-12T16:15:12.214688+00:00 12345678.900106873363 12345678.900106823072 12345678.900000756606 12345678.899999359623 12345678.899999361485 17236831.593949191272 17236831.593949187547 17236831.551477465779 17236831.489872042090 17236831.489872042090 60290.677236284 2023-12-12T16:15:13.214952+00:00 12345678.899916311726 12345678.899916261435 12345678.900003068149 12345678.900012997910 12345678.900012997910 17236831.725914392620 17236831.725914385170 17236831.813618220389 17236831.997205108404 17236831.997205108404 60290.677247869 2023-12-12T16:15:14.215851+00:00 12345678.900114586577 12345678.900114534423 12345678.899977413937 12345678.899975061417 12345678.899975063279 17236831.898324154317 17236831.898324146867 17236831.724161215127 17236831.758888676763 17236831.758888676763 60290.677259438 2023-12-12T16:15:15.215461+00:00 12345678.899881709367 12345678.899881657213 12345678.900001602247 12345678.899994680658 12345678.899994680658 17236831.980079770088 17236831.980079766363 17236831.947040226310 17236831.991668146104 17236831.991668149829 60290.677271014 2023-12-12T16:15:16.215597+00:00 12345678.900100238621 12345678.900100186467 12345678.900010744110 12345678.900030501187 12345678.900030501187 17236831.963651645929 17236831.963651642203 17236832.025914732367 17236831.891596820205 17236831.891596820205 60290.677282551 2023-12-12T16:15:17.212390+00:00 12345678.899946881458 12345678.899946829304 12345678.899989370257 12345678.899994462729 12345678.899994462729 17236831.765425115824 17236831.765425108373 17236831.821321781725 17236831.725293714553 17236831.725293714553 60290.677294171 2023-12-12T16:15:18.216396+00:00 12345678.899947697297 12345678.899947645143 12345678.899999162182 12345678.899993078783 12345678.899993076921 17236831.866878964007 17236831.866878956556 17236831.905052144080 17236831.976204898208 17236831.976204898208 60290.677305751 2023-12-12T16:15:19.216876+00:00 12345678.899996161461 12345678.899996111169 12345678.899993622676 12345678.899958828464 12345678.899958828464 17236831.631860826164 17236831.631860822439 17236831.726450417191 17236831.811098113656 17236831.811098109931 60290.677317312 2023-12-12T16:15:20.215744+00:00 12345678.900061799213 12345678.900061747059 12345678.899997884408 12345678.899947891012 12345678.899947892874 17236831.915561426431 17236831.915561418980 17236831.779432721436 17236831.761649966240 17236831.761649966240 60290.677328844 2023-12-12T16:15:21.212070+00:00 12345678.900022640824 12345678.900022590533 12345678.900001280010 12345678.899976510555 12345678.899976508692 17236831.950491469353 17236831.950491465628 17236831.932784195989 17236831.794026050717 17236831.794026050717 60290.677340449 2023-12-12T16:15:22.214758+00:00 12345678.899965338409 12345678.899965286255 12345678.900003410876 12345678.899996021762 12345678.899996023625 17236831.352253891528 17236831.352253887802 17236831.503382816911 17236831.189154963940 17236831.189154963940 60290.677352035 2023-12-12T16:15:23.215868+00:00 12345678.900062708184 12345678.900062657893 12345678.900005113333 12345678.899999726564 12345678.899999726564 17236831.878548249602 17236831.878548245877 17236831.865235358477 17236831.946490123868 17236831.946490120143 60290.677363598 2023-12-12T16:15:24.214848+00:00 12345678.899950776249 12345678.899950725958 12345678.899988509715 12345678.899987827986 12345678.899987831712 17236832.058753762394 17236832.058753758669 17236831.968237981200 17236832.228482678533 17236832.228482678533 60290.677375173 2023-12-12T16:15:25.214965+00:00 12345678.899980289862 12345678.899980237707 12345678.900007732213 12345678.900033731014 12345678.900033731014 17236832.156013526022 17236832.156013522297 17236832.026303995401 17236832.092622075230 17236832.092622075230 60290.677386750 2023-12-12T16:15:26.215159+00:00 12345678.900063090026 12345678.900063037872 12345678.899976020679 12345678.899974022061 12345678.899974020198 17236831.989852692932 17236831.989852685481 17236831.996351782233 17236831.874117426574 17236831.874117426574 60290.677398331 2023-12-12T16:15:27.215773+00:00 12345678.899961525574 12345678.899961475283 12345678.900006318465 12345678.900027513504 12345678.900027511641 17236831.520428851247 17236831.520428847522 17236831.752480778843 17236831.805330492556 17236831.805330492556 60290.677409931 2023-12-12T16:15:28.218028+00:00 12345678.899898404256 12345678.899898352101 12345678.899996366352 12345678.900007450953 12345678.900007450953 17236832.063518650830 17236832.063518647105 17236831.929564986378 17236831.968637835234 17236831.968637835234 60290.677421471 2023-12-12T16:15:29.215119+00:00 12345678.900020089000 12345678.900020038709 12345678.899984477088 12345678.900009863079 12345678.900009864941 17236832.362120103091 17236832.362120099366 17236832.287295084447 17236832.323110941797 17236832.323110941797 60290.677433041 2023-12-12T16:15:30.214762+00:00 12345678.900039808825 12345678.900039756671 12345678.899993967265 12345678.899976918474 12345678.899976918474 17236831.691103577614 17236831.691103570163 17236831.693737994879 17236831.553681958467 17236831.553681958467 60290.677444647 2023-12-12T16:15:31.217484+00:00 12345678.900036219507 12345678.900036167353 12345678.900005871430 12345678.900017853826 12345678.900017853826 17236831.912201575935 17236831.912201572210 17236831.883853055537 17236832.048266049474 17236832.048266049474 60290.677456205 2023-12-12T16:15:32.216086+00:00 12345678.899921786040 12345678.899921733886 12345678.900003544986 12345678.899994432926 12345678.899994431064 17236831.601261779666 17236831.601261772215 17236831.798039175570 17236831.752933133394 17236831.752933133394 60290.677467926 2023-12-12T16:15:33.228788+00:00 12345678.900083273649 12345678.900083223358 12345678.899983933195 12345678.899967378005 12345678.899967378005 17236831.841106366366 17236831.841106362641 17236831.825430836529 17236831.940547175705 17236831.940547175705 60290.677479561 2023-12-12T16:15:34.234088+00:00 12345678.899889873341 12345678.899889821187 12345678.900025131181 12345678.900034457445 12345678.900034457445 17236831.850282743573 17236831.850282736123 17236831.822037637234 17236831.797195974737 17236831.797195974737 60290.677491012 2023-12-12T16:15:35.223433+00:00 12345678.900120684877 12345678.900120634586 12345678.899989735335 12345678.899967567995 12345678.899967567995 17236832.035718798637 17236832.035718794912 17236832.063473507762 17236832.080610681325 17236832.080610681325 60290.677502637 2023-12-12T16:15:36.227848+00:00 12345678.899941703305 12345678.899941651151 12345678.900004614145 12345678.900003083050 12345678.900003083050 17236832.150742061436 17236832.150742057711 17236832.076057191938 17236832.122850816697 17236832.122850816697 60290.677514219 2023-12-12T16:15:37.228481+00:00 12345678.899961847812 12345678.899961797521 12345678.899979051203 12345678.899960245937 12345678.899960242212 17236831.927306428552 17236831.927306424826 17236831.929457053542 17236831.804171763361 17236831.804171759635 60290.677525707 2023-12-12T16:15:38.221066+00:00 12345678.899948798120 12345678.899948745966 12345678.899998389184 12345678.899992108345 12345678.899992106482 17236831.908097397536 17236831.908097390085 17236831.956852402538 17236831.863635946065 17236831.863635946065 60290.677537376 2023-12-12T16:15:39.229298+00:00 12345678.900004111230 12345678.900004059076 12345678.899987518787 12345678.899976652116 12345678.899976653978 17236832.415924776345 17236832.415924772620 17236832.421762313694 17236832.480190321803 17236832.480190321803 60290.677548939 2023-12-12T16:15:40.228341+00:00 12345678.899969706312 12345678.899969654158 12345678.899992108345 12345678.900000169873 12345678.900000171736 17236832.223826907575 17236832.223826900125 17236832.129599332809 17236832.156360737979 17236832.156360737979 60290.677560443 2023-12-12T16:15:41.222228+00:00 12345678.900034556165 12345678.900034504011 12345678.900005014613 12345678.900026071817 12345678.900026071817 17236831.877223197371 17236831.877223189920 17236831.989828236401 17236831.974636912346 17236831.974636908621 60290.677572100 2023-12-12T16:15:42.229441+00:00 12345678.900029467419 12345678.900029417127 12345678.899975903332 12345678.899954134598 12345678.899954134598 17236832.358523741364 17236832.358523737639 17236832.331645928323 17236832.327754825354 17236832.327754821628 60290.677583686 2023-12-12T16:15:43.230495+00:00 12345678.900053981692 12345678.900053931400 12345678.900011075661 12345678.900006147102 12345678.900006147102 17236831.894639831036 17236831.894639827311 17236832.048738226295 17236831.984315183014 17236831.984315179288 60290.677595267 2023-12-12T16:15:44.231098+00:00 12345678.899982111529 12345678.899982061237 12345678.899995282292 12345678.900015592575 12345678.900015590712 17236832.236705079675 17236832.236705075949 17236832.091351773590 17236832.147894661874 17236832.147894661874 60290.677606725 2023-12-12T16:15:45.221001+00:00 12345678.899935062975 12345678.899935012683 12345678.900012070313 12345678.900009168312 12345678.900009166449 17236832.215985160321 17236832.215985156596 17236832.156631994992 17236832.028721414506 17236832.028721414506 60290.677618423 2023-12-12T16:15:46.231757+00:00 12345678.900123080239 12345678.900123029947 12345678.899993304163 12345678.899985054508 12345678.899985054508 17236832.455404676497 17236832.455404672772 17236832.391265828162 17236832.396978337318 17236832.396978337318 60290.677630064 2023-12-12T16:15:47.237540+00:00 12345678.899962993339 12345678.899962941185 12345678.899983050302 12345678.899996185675 12345678.899996187538 17236832.036987166852 17236832.036987163126 17236832.166229482740 17236832.230790365487 17236832.230790365487 60290.677641536 2023-12-12T16:15:48.228679+00:00 12345678.899979168549 12345678.899979118258 12345678.899982672185 12345678.899974297732 12345678.899974297732 17236831.943134061992 17236831.943134058267 17236831.880892962217 17236831.858135838062 17236831.858135838062 60290.677653091 2023-12-12T16:15:49.227045+00:00 12345678.899855852127 12345678.899855799973 12345678.900010414422 12345678.900029715151 12345678.900029715151 17236832.298970371485 17236832.298970367759 17236832.340809345245 17236832.447464562953 17236832.447464562953 60290.677664685 2023-12-12T16:15:50.228805+00:00 12345678.900175832212 12345678.900175780058 12345678.899982687086 12345678.900008166209 12345678.900008168072 17236832.802549909800 17236832.802549906075 17236832.620444752276 17236832.722555991262 17236832.722555991262 60290.677676168 2023-12-12T16:15:51.220957+00:00 12345678.899832967669 12345678.899832915515 12345678.899999892339 12345678.899991225451 12345678.899991225451 17236832.138607356697 17236832.138607352972 17236832.350016441196 17236832.383045412600 17236832.383045412600 60290.677687882 2023-12-12T16:15:52.232998+00:00 12345678.900160308927 12345678.900160256773 12345678.900023695081 12345678.900031553581 12345678.900031551719 17236832.411626581103 17236832.411626577377 17236832.425962921232 17236832.423343781382 17236832.423343781382 60290.677699411 2023-12-12T16:15:53.229123+00:00 12345678.899946900085 12345678.899946847931 12345678.899997027591 12345678.899984240532 12345678.899984240532 17236832.721344456077 17236832.721344448626 17236832.673668295145 17236832.763396982104 17236832.763396982104 60290.677710984 2023-12-12T16:15:54.229029+00:00 12345678.899891575798 12345678.899891523644 12345678.899987865239 12345678.899996345863 12345678.899996344000 17236832.707283042371 17236832.707283034921 17236832.598340604454 17236832.635772369802 17236832.635772369802 60290.677722462 2023-12-12T16:15:55.220656+00:00 12345678.900081111118 12345678.900081060827 12345678.899988053367 12345678.900023734197 12345678.900023736060 17236832.305382613093 17236832.305382609367 17236832.244833081961 17236832.183549709618 17236832.183549709618 60290.677734130 2023-12-12T16:15:56.228815+00:00 12345678.900110254064 12345678.900110203773 12345678.900030776858 12345678.900042654946 12345678.900042653084 17236831.810568988323 17236831.810568984598 17236831.883538804948 17236831.768465861678 17236831.768465861678 60290.677745637 2023-12-12T16:15:57.223098+00:00 12345678.899919999763 12345678.899919947609 12345678.899982763454 12345678.899959208444 12345678.899959206581 17236831.688604939729 17236831.688604932278 17236831.917921580374 17236831.621488180012 17236831.621488180012 60290.677757282 2023-12-12T16:15:58.229199+00:00 12345678.899946972728 12345678.899946922436 12345678.899992523715 12345678.899985700846 12345678.899985702708 17236832.528478614986 17236832.528478611261 17236832.493130430579 17236832.471909388900 17236832.471909388900 60290.677768873 2023-12-12T16:15:59.230639+00:00 12345678.900029163808 12345678.900029113516 12345678.899988831952 12345678.899977657944 12345678.899977656081 17236832.750926550478 17236832.750926546752 17236832.692630570382 17236832.767481464893 17236832.767481464893 60290.677780367 2023-12-12T16:16:00.223751+00:00 12345678.899953229353 12345678.899953179061 12345678.900008989498 12345678.900017255917 12345678.900017254055 17236832.345544409007 17236832.345544405282 17236832.306044988334 17236832.371860366315 17236832.371860366315 60290.677792006 2023-12-12T16:16:01.229325+00:00 12345678.899914911017 12345678.899914858863 12345678.899989357218 12345678.899991825223 12345678.899991828948 17236831.849436637014 17236831.849436629564 17236831.953134294599 17236831.958134911954 17236831.958134911954 60290.677803628 2023-12-12T16:16:02.233437+00:00 12345678.900086160749 12345678.900086108595 12345678.900016395375 12345678.900032442063 12345678.900032442063 17236832.334033444524 17236832.334033440799 17236832.239499196410 17236832.274318836629 17236832.274318836629 60290.677815056 2023-12-12T16:16:03.220831+00:00 12345678.900074928999 12345678.900074876845 12345678.899999059737 12345678.899978663772 12345678.899978663772 17236832.480591252446 17236832.480591248721 17236832.561458777636 17236832.685641024262 17236832.685641024262 60290.677826576 2023-12-12T16:16:04.216178+00:00 12345678.899903869256 12345678.899903818965 12345678.899999735877 12345678.899987980723 12345678.899987980723 17236832.609099943191 17236832.609099939466 17236832.423643641174 17236832.436932094395 17236832.436932094395 60290.677838140 2023-12-12T16:16:05.215257+00:00 12345678.900005036965 12345678.900004984811 12345678.900004042313 12345678.900013297796 12345678.900013297796 17236832.293941531330 17236832.293941527605 17236832.391685731709 17236832.357846438885 17236832.357846438885 60290.677849736 2023-12-12T16:16:06.217207+00:00 12345678.900020508096 12345678.900020457804 12345678.900007860735 12345678.900017648935 12345678.900017647073 17236832.701445162296 17236832.701445158571 17236832.651717055589 17236832.682380620390 17236832.682380620390 60290.677861288 2023-12-12T16:16:07.215305+00:00 12345678.899956727400 12345678.899956677109 12345678.900000734255 12345678.900001965463 12345678.900001965463 17236832.406439032406 17236832.406439024955 17236832.552548978478 17236832.449270244688 17236832.449270244688 60290.677872886 2023-12-12T16:16:08.217395+00:00 12345678.900126231834 12345678.900126181543 12345678.899963812903 12345678.899942666292 12345678.899942666292 17236832.739243969321 17236832.739243965596 17236832.591173101217 17236832.620711226016 17236832.620711226016 60290.677884445 2023-12-12T16:16:09.216034+00:00 12345678.899862127379 12345678.899862077087 12345678.899992303923 12345678.900002270937 12345678.900002272800 17236832.553953524679 17236832.553953520954 17236832.488141752779 17236832.453142084181 17236832.453142084181 60290.677896019 2023-12-12T16:16:10.216060+00:00 12345678.900058899075 12345678.900058846921 12345678.899990772828 12345678.899985287338 12345678.899985289201 17236832.227460000664 17236832.227459996939 17236832.525251023471 17236832.362623125315 17236832.362623125315 60290.677907574 2023-12-12T16:16:11.214354+00:00 12345678.900045184419 12345678.900045134127 12345678.899985073134 12345678.899993469939 12345678.899993471801 17236832.947370681912 17236832.947370678186 17236832.823690123856 17236832.855892404914 17236832.855892404914 60290.677919152 2023-12-12T16:16:12.214754+00:00 12345678.899855144322 12345678.899855092168 12345678.899993084371 12345678.900006076321 12345678.900006076321 17236832.840154130012 17236832.840154126287 17236832.870145179331 17236833.089712347835 17236833.089712347835 60290.677930724 2023-12-12T16:16:13.214541+00:00 12345678.900121074170 12345678.900121022016 12345678.900007462129 12345678.900008037686 12345678.900008039549 17236832.659649431705 17236832.659649427980 17236832.465572997928 17236832.583502922207 17236832.583502922207 60290.677942320 2023-12-12T16:16:14.216435+00:00 12345678.900029163808 12345678.900029113516 12345678.899997249246 12345678.899999454618 12345678.899999456480 17236831.787814039737 17236831.787814036012 17236831.847549956292 17236831.668034005910 17236831.668034005910 60290.677954115 2023-12-12T16:16:15.235493+00:00 12345678.899895822629 12345678.899895772338 12345678.900003829971 12345678.900015538558 12345678.900015540421 17236832.139661338180 17236832.139661334455 17236832.045291554183 17236832.015932019800 17236832.015932019800 60290.677965535 2023-12-12T16:16:16.222239+00:00 12345678.900030380115 12345678.900030329823 12345678.900005631149 12345678.899996709079 12345678.899996709079 17236832.400044661015 17236832.400044657290 17236832.586398724467 17236832.606658812612 17236832.606658812612 60290.677977025 2023-12-12T16:16:17.214917+00:00 12345678.900013418868 12345678.900013366714 12345678.899994056672 12345678.899977067485 12345678.899977067485 17236832.805592790246 17236832.805592782795 17236832.686130881310 17236832.714755818248 17236832.714755818248 60290.677988601 2023-12-12T16:16:18.215142+00:00 12345678.899993199855 12345678.899993149564 12345678.899999273941 12345678.899980140850 12345678.899980140850 17236832.208919845521 17236832.208919841796 17236832.201248545200 17236832.129491325468 17236832.129491321743 60290.678000174 2023-12-12T16:16:19.215091+00:00 12345678.899897489697 12345678.899897437543 12345678.900002110749 12345678.899998189881 12345678.899998188019 17236832.092328693718 17236832.092328689992 17236832.177021224052 17236832.184732403606 17236832.184732403606 60290.678011755 2023-12-12T16:16:20.215579+00:00 12345678.900135286152 12345678.900135235861 12345678.899995019659 12345678.899977756664 12345678.899977756664 17236832.468239195645 17236832.468239191920 17236832.412674997002 17236832.496361579746 17236832.496361579746 60290.678023330 2023-12-12T16:16:21.215701+00:00 12345678.899884119630 12345678.899884069338 12345678.900003047660 12345678.899980477989 12345678.899980479851 17236832.372890584171 17236832.372890580446 17236832.603024348617 17236832.486313767731 17236832.486313767731 60290.678034889 2023-12-12T16:16:22.214415+00:00 12345678.900008583441 12345678.900008531287 12345678.899967363104 12345678.899947104976 12345678.899947106838 17236833.155205570161 17236833.155205566436 17236832.959430877119 17236833.129980545491 17236833.129980545491 60290.678046478 2023-12-12T16:16:23.215680+00:00 12345678.899960257113 12345678.899960206822 12345678.899988099933 12345678.899967281148 12345678.899967277423 17236832.824043754488 17236832.824043750763 17236832.786386422813 17236832.710848107934 17236832.710848107934 60290.678058043 2023-12-12T16:16:24.214941+00:00 12345678.900085018948 12345678.900084968656 12345678.900012763217 12345678.900013275445 12345678.900013275445 17236832.832617875189 17236832.832617871463 17236832.929414004087 17236832.924664083868 17236832.924664083868 60290.678069874 2023-12-12T16:16:25.237116+00:00 12345678.899963518605 12345678.899963466451 12345678.899995585904 12345678.900008555502 12345678.900008553639 17236832.522356159985 17236832.522356156260 17236832.450060646981 17236832.296234276146 17236832.296234276146 60290.678081196 2023-12-12T16:16:26.215308+00:00 12345678.899980710819 12345678.899980660528 12345678.900005701929 12345678.900004003197 12345678.900004001334 17236832.502881385386 17236832.502881381661 17236832.510807078332 17236832.480178844184 17236832.480178840458 60290.678092735 2023-12-12T16:16:27.212281+00:00 12345678.900104222819 12345678.900104170665 12345678.900006655604 12345678.900010423735 12345678.900010423735 17236832.653485886753 17236832.653485883027 17236832.664063043892 17236832.685867652297 17236832.685867652297 60290.678104338 2023-12-12T16:16:28.214815+00:00 12345678.899887438864 12345678.899887386709 12345678.899987753481 12345678.899992950261 12345678.899992950261 17236832.626880895346 17236832.626880891621 17236832.611483514309 17236832.641943249851 17236832.641943249851 60290.678115921 2023-12-12T16:16:29.215572+00:00 12345678.899990899488 12345678.899990847334 12345678.900010423735 12345678.900025181472 12345678.900025183335 17236832.441151846200 17236832.441151842475 17236832.425343565643 17236832.399239245802 17236832.399239245802 60290.678127571 2023-12-12T16:16:30.222086+00:00 12345678.899959228933 12345678.899959178641 12345678.899995869026 12345678.899969957769 12345678.899969955906 17236832.701449792832 17236832.701449785382 17236832.777493786067 17236832.837794139981 17236832.837794139981 60290.678139070 2023-12-12T16:16:31.215605+00:00 12345678.900087766349 12345678.900087714195 12345678.900004472584 12345678.899985041469 12345678.899985041469 17236832.877575397491 17236832.877575393766 17236832.910001330078 17236832.937407638878 17236832.937407638878 60290.678150717 2023-12-12T16:16:32.221917+00:00 12345678.900016643107 12345678.900016592816 12345678.899989197031 12345678.899997519329 12345678.899997519329 17236832.667872272432 17236832.667872268707 17236832.543361082673 17236832.447096917778 17236832.447096917778 60290.678162413 2023-12-12T16:16:33.232468+00:00 12345678.900064907968 12345678.900064857677 12345678.899995315820 12345678.900000981987 12345678.900000981987 17236832.458707187325 17236832.458707179874 17236832.543805856258 17236832.617599386722 17236832.617599386722 60290.678173819 2023-12-12T16:16:34.217940+00:00 12345678.899888921529 12345678.899888869375 12345678.899986689910 12345678.899980194867 12345678.899980193004 17236832.655584927648 17236832.655584923923 17236832.510473787785 17236832.590497724712 17236832.590497724712 60290.678185368 2023-12-12T16:16:35.215780+00:00 12345678.900013985112 12345678.900013934821 12345678.900020407513 12345678.900021132082 12345678.900021130219 17236832.639556534588 17236832.639556530863 17236832.781029846519 17236832.702672757208 17236832.702672757208 60290.678196934 2023-12-12T16:16:36.215069+00:00 12345678.900072237477 12345678.900072187185 12345678.900010701269 12345678.900023922324 12345678.900023922324 17236833.063477139920 17236833.063477136195 17236833.082608491182 17236832.984996248037 17236832.984996248037 60290.678208501 2023-12-12T16:16:37.214471+00:00 12345678.899971336126 12345678.899971283972 12345678.899984359741 12345678.899998538196 12345678.899998536333 17236832.879162397236 17236832.879162393510 17236832.814918611199 17236832.724875751883 17236832.724875751883 60290.678220076 2023-12-12T16:16:38.214576+00:00 12345678.899942345917 12345678.899942293763 12345678.899990372360 12345678.900006769225 12345678.900006767362 17236832.632961705327 17236832.632961701602 17236832.699266310781 17236832.695199791342 17236832.695199791342 60290.678231728 2023-12-12T16:16:39.221324+00:00 12345678.900089463219 12345678.900089412928 12345678.900004982948 12345678.900041233748 12345678.900041233748 17236833.001246672124 17236833.001246664673 17236832.960322834551 17236832.856012113392 17236832.856012113392 60290.678243408 2023-12-12T16:16:40.230495+00:00 12345678.899864023551 12345678.899863973260 12345678.899995144457 12345678.900024112314 12345678.900024112314 17236833.292758282274 17236833.292758278549 17236833.306371942163 17236833.219906363636 17236833.219906363636 60290.678255030 2023-12-12T16:16:41.234623+00:00 12345678.900103701279 12345678.900103650987 12345678.899990044534 12345678.900001335889 12345678.900001337752 17236833.265309780836 17236833.265309777111 17236833.275731395930 17236833.358178999275 17236833.358178999275 60290.678266532 2023-12-12T16:16:42.228325+00:00 12345678.899899942800 12345678.899899890646 12345678.899981478229 12345678.899977155030 12345678.899977156892 17236833.381703309715 17236833.381703305990 17236833.340172126889 17236833.394809439778 17236833.394809439778 60290.678278065 2023-12-12T16:16:43.224790+00:00 12345678.899953655899 12345678.899953603745 12345678.899989170954 12345678.899989619851 12345678.899989619851 17236833.479906484485 17236833.479906477034 17236833.366204388440 17236833.437179017812 17236833.437179017812 60290.678289730 2023-12-12T16:16:44.232665+00:00 12345678.900076899678 12345678.900076849386 12345678.900008933619 12345678.900019979104 12345678.900019979104 17236832.916152391583 17236832.916152384132 17236833.050287634134 17236833.113672032952 17236833.113672032952 60290.678301188 2023-12-12T16:16:45.222609+00:00 12345678.900063468143 12345678.900063415989 12345678.899999052286 12345678.900028327480 12345678.900028325617 17236833.414377499372 17236833.414377495646 17236833.194058869034 17236833.305613201112 17236833.305613201112 60290.678312853 2023-12-12T16:16:46.230532+00:00 12345678.899969819933 12345678.899969769642 12345678.899985831231 12345678.899991190061 12345678.899991188198 17236833.153218589723 17236833.153218585998 17236833.266533505172 17236833.319500222802 17236833.319500222802 60290.678324352 2023-12-12T16:16:47.224041+00:00 12345678.899979267269 12345678.899979216978 12345678.900004463270 12345678.900017295033 12345678.900017295033 17236833.169429235160 17236833.169429231435 17236833.197606574744 17236833.151624258608 17236833.151624258608 60290.678335897 2023-12-12T16:16:48.221495+00:00 12345678.899978619069 12345678.899978568777 12345678.900001768023 12345678.899976942688 12345678.899976944551 17236833.149075228721 17236833.149075224996 17236833.128133356571 17236832.983522213995 17236832.983522213995 60290.678347551 2023-12-12T16:16:49.228436+00:00 12345678.900080805644 12345678.900080755353 12345678.899998208508 12345678.899980377406 12345678.899980379269 17236832.647915337235 17236832.647915333509 17236832.861861098558 17236832.691663466394 17236832.691663466394 60290.678359056 2023-12-12T16:16:50.222452+00:00 12345678.899843275547 12345678.899843223393 12345678.899987153709 12345678.899968137965 12345678.899968139827 17236833.112486403435 17236833.112486399710 17236833.158389937133 17236833.073184620589 17236833.073184620589 60290.678370686 2023-12-12T16:16:51.227258+00:00 12345678.900007050484 12345678.900007000193 12345678.899994527921 12345678.899978643283 12345678.899978643283 17236833.839530948550 17236833.839530941099 17236833.690843492746 17236833.789914127439 17236833.789914127439 60290.678382189 2023-12-12T16:16:52.221173+00:00 12345678.900117469952 12345678.900117419660 12345678.900011736900 12345678.900031324476 12345678.900031324476 17236833.174362376332 17236833.174362372607 17236833.167259503156 17236833.169170480222 17236833.169170480222 60290.678393838 2023-12-12T16:16:53.227615+00:00 12345678.899914320558 12345678.899914268404 12345678.900005262345 12345678.900025146082 12345678.900025147945 17236833.499382089823 17236833.499382086098 17236833.285262301564 17236833.519550867379 17236833.519550867379 60290.678405404 2023-12-12T16:16:54.226932+00:00 12345678.900021955371 12345678.900021905079 12345678.899984383956 12345678.899966172874 12345678.899966171011 17236833.374146826565 17236833.374146822840 17236833.473480790854 17236833.319910407066 17236833.319910407066 60290.678417068 2023-12-12T16:16:55.234672+00:00 12345678.900088133290 12345678.900088082999 12345678.900002261624 12345678.900007681921 12345678.900007681921 17236833.656232312322 17236833.656232308596 17236833.707933928818 17236833.619250956923 17236833.619250956923 60290.678428588 2023-12-12T16:16:56.230057+00:00 12345678.899817887694 12345678.899817837402 12345678.899994736537 12345678.900003809482 12345678.900003809482 17236833.749240987003 17236833.749240983278 17236833.701061829925 17236833.738503467292 17236833.738503467292 60290.678440170 2023-12-12T16:16:57.230671+00:00 12345678.900081340224 12345678.900081288069 12345678.899982741103 12345678.899977406487 12345678.899977404624 17236833.225619036704 17236833.225619032979 17236833.365095123649 17236833.182804398239 17236833.182804398239 60290.678451757 2023-12-12T16:16:58.231801+00:00 12345678.900019790977 12345678.900019740686 12345678.899992542341 12345678.899993197992 12345678.899993199855 17236833.593501955271 17236833.593501947820 17236833.438087034971 17236833.445602282882 17236833.445602282882 60290.678463346 2023-12-12T16:16:59.233138+00:00 12345678.899918444455 12345678.899918394163 12345678.900011999533 12345678.900033758953 12345678.900033760816 17236833.027589239180 17236833.027589235455 17236833.195197246969 17236833.199542976916 17236833.199542976916 60290.678474766 2023-12-12T16:17:00.219761+00:00 12345678.900027889758 12345678.900027839467 12345678.899996666238 12345678.899975353852 12345678.899975355715 17236832.988250721246 17236832.988250717521 17236833.041469547898 17236833.084748800844 17236833.084748800844 60290.678486362 2023-12-12T16:17:01.221681+00:00 12345678.899999473244 12345678.899999421090 12345678.900003639981 12345678.900004418567 12345678.900004418567 17236833.163257665932 17236833.163257662207 17236833.158401280642 17236833.136515855789 17236833.136515855789 60290.678497910 2023-12-12T16:17:02.219461+00:00 12345678.899907546118 12345678.899907495826 12345678.899989239872 12345678.899989780039 12345678.899989780039 17236833.361620109528 17236833.361620105803 17236833.189114857465 17236833.143847096711 17236833.143847096711 60290.678509475 2023-12-12T16:17:03.218650+00:00 12345678.900123190135 12345678.900123139843 12345678.900033719838 12345678.900028262287 12345678.900028264150 17236833.003848928958 17236833.003848925233 17236833.095097843558 17236832.997016228735 17236832.997016228735 60290.678521010 2023-12-12T16:17:04.215267+00:00 12345678.900081759319 12345678.900081707165 12345678.899992866442 12345678.899997403845 12345678.899997403845 17236833.341667834669 17236833.341667830944 17236833.261413719505 17236833.274267103523 17236833.274267103523 60290.678532584 2023-12-12T16:17:05.215235+00:00 12345678.899966478348 12345678.899966426194 12345678.900000341237 12345678.900014739484 12345678.900014741346 17236833.249205995351 17236833.249205991626 17236833.356230735779 17236833.392608866096 17236833.392608866096 60290.678544155 2023-12-12T16:17:06.215000+00:00 12345678.899909486994 12345678.899909436703 12345678.899977536872 12345678.899952705950 12345678.899952705950 17236833.285314645618 17236833.285314638168 17236833.286482125521 17236833.247096642852 17236833.247096642852 60290.678555743 2023-12-12T16:17:07.216183+00:00 12345678.899998538196 12345678.899998487905 12345678.899989150465 12345678.899985637516 12345678.899985637516 17236833.157913591713 17236833.157913587987 17236833.037193883210 17236833.030405826867 17236833.030405826867 60290.678567321 2023-12-12T16:17:08.216497+00:00 12345678.899949219078 12345678.899949166924 12345678.900006607175 12345678.900022955611 12345678.900022955611 17236832.920638885349 17236832.920638881624 17236832.934489432722 17236832.884097877890 17236832.884097881615 60290.678578913 2023-12-12T16:17:09.218082+00:00 12345678.900045486167 12345678.900045434013 12345678.899999590591 12345678.900001263246 12345678.900001263246 17236833.139562860131 17236833.139562856406 17236833.205341786146 17236833.319003555924 17236833.319003559649 60290.678590454 2023-12-12T16:17:10.215218+00:00 12345678.899964539334 12345678.899964487180 12345678.900011397898 12345678.900015091524 12345678.900015093386 17236833.059537861496 17236833.059537857771 17236833.071496590972 17236833.025398753583 17236833.025398753583 60290.678602035 2023-12-12T16:17:11.215809+00:00 12345678.900033473969 12345678.900033423677 12345678.900012044236 12345678.900027425960 12345678.900027427822 17236833.150052905083 17236833.150052901357 17236833.212459292263 17236833.085693411529 17236833.085693411529 60290.678613781 2023-12-12T16:17:12.230718+00:00 12345678.900060229003 12345678.900060178712 12345678.899993211031 12345678.899993997067 12345678.899993995205 17236833.725238449872 17236833.725238442421 17236833.598734270781 17236833.693449772894 17236833.693449772894 60290.678625256 2023-12-12T16:17:13.222094+00:00 12345678.900014124811 12345678.900014074519 12345678.899988081306 12345678.900014106184 12345678.900014106184 17236833.331659566611 17236833.331659562886 17236833.379874601960 17236833.268856685609 17236833.268856685609 60290.678636833 2023-12-12T16:17:14.222396+00:00 12345678.899971792474 12345678.899971742183 12345678.899991936982 12345678.900000756606 12345678.900000752881 17236833.650114882737 17236833.650114879012 17236833.599167618901 17236833.641360804439 17236833.641360804439 60290.678648507 2023-12-12T16:17:15.231008+00:00 12345678.900025825948 12345678.900025775656 12345678.900013767183 12345678.900036387146 12345678.900036387146 17236833.499693244696 17236833.499693240970 17236833.565615754575 17236833.530907765031 17236833.530907765031 60290.678660043 2023-12-12T16:17:16.227695+00:00 12345678.899886110798 12345678.899886058643 12345678.899978483096 12345678.899983840063 12345678.899983841926 17236833.604096259922 17236833.604096256196 17236833.599148180336 17236833.572576776147 17236833.572576776147 60290.678671631 2023-12-12T16:17:17.228925+00:00 12345678.899941887707 12345678.899941837415 12345678.899981675670 12345678.899968659505 12345678.899968659505 17236833.573868408799 17236833.573868405074 17236833.530123859644 17236833.398118123412 17236833.398118123412 60290.678683206 2023-12-12T16:17:18.228995+00:00 12345678.900177612901 12345678.900177560747 12345678.899995362386 12345678.899991301820 12345678.899991301820 17236833.653001368046 17236833.653001364321 17236833.662448406219 17236833.706837829202 17236833.706837829202 60290.678694716 2023-12-12T16:17:19.223457+00:00 12345678.899933580309 12345678.899933530018 12345678.899997567758 12345678.899990333244 12345678.899990335107 17236833.519615117460 17236833.519615110010 17236833.579154167324 17236833.584261938930 17236833.584261938930 60290.678706393 2023-12-12T16:17:20.232355+00:00 12345678.900001045316 12345678.900000993162 12345678.900011107326 12345678.899997796863 12345678.899997795001 17236834.204550914466 17236834.204550907016 17236834.110893119127 17236834.216738484800 17236834.216738484800 60290.678717930 2023-12-12T16:17:21.229173+00:00 12345678.900037705898 12345678.900037655607 12345678.899998929352 12345678.899977069348 12345678.899977067485 17236833.983975712210 17236833.983975708485 17236833.996544919908 17236833.898111905903 17236833.898111905903 60290.678729432 2023-12-12T16:17:22.222888+00:00 12345678.899876568466 12345678.899876518175 12345678.900009730831 12345678.900017226115 12345678.900017226115 17236833.714222632349 17236833.714222628623 17236833.661460336298 17236833.613361738622 17236833.613361738622 60290.678741088 2023-12-12T16:17:23.230017+00:00 12345678.900131141767 12345678.900131091475 12345678.900000117719 12345678.900015277788 12345678.900015275925 17236833.209593553096 17236833.209593545645 17236833.406486824155 17236833.359035544097 17236833.359035540372 60290.678752691 2023-12-12T16:17:24.232535+00:00 12345678.900001304224 12345678.900001252070 12345678.899989476427 12345678.900007061660 12345678.900007063523 17236833.525134626776 17236833.525134623051 17236833.568062517792 17236833.604863304645 17236833.604863304645 60290.678764221 2023-12-12T16:17:25.228705+00:00 12345678.899942191318 12345678.899942139164 12345678.899975532666 12345678.899959009141 12345678.899959009141 17236833.598782107234 17236833.598782103509 17236833.551465421915 17236833.479485660791 17236833.479485660791 60290.678775791 2023-12-12T16:17:26.228365+00:00 12345678.899971796200 12345678.899971744046 12345678.899979609996 12345678.899957403541 12345678.899957403541 17236834.046917643398 17236834.046917639673 17236833.897669252008 17236833.935488481075 17236833.935488481075 60290.678787348 2023-12-12T16:17:27.226852+00:00 12345678.899927701801 12345678.899927651510 12345678.900016201660 12345678.900025378913 12345678.900025378913 17236833.766553182155 17236833.766553178430 17236833.766266182065 17236833.671785738319 17236833.671785738319 60290.678798959 2023-12-12T16:17:28.230031+00:00 12345678.900075307116 12345678.900075254962 12345678.899972142652 12345678.899969534948 12345678.899969536811 17236833.836059875786 17236833.836059872061 17236833.864288989455 17236833.968014761806 17236833.968014761806 60290.678810544 2023-12-12T16:17:29.231027+00:00 12345678.900029582903 12345678.900029530749 12345678.899991840124 12345678.900004910305 12345678.900004910305 17236833.573581822217 17236833.573581814766 17236833.631062522531 17236833.590706877410 17236833.590706877410 60290.678822033 2023-12-12T16:17:30.223641+00:00 12345678.899997668341 12345678.899997618049 12345678.900017417967 12345678.900016611442 12345678.900016607717 17236833.869727060199 17236833.869727056473 17236833.973573837429 17236834.042781967670 17236834.042781971395 60290.678833666 2023-12-12T16:17:31.228781+00:00 12345678.900006778538 12345678.900006726384 12345678.900024991482 12345678.900063458830 12345678.900063458830 17236834.324168842286 17236834.324168834835 17236834.053693540394 17236834.266934875399 17236834.266934875399 60290.678845257 2023-12-12T16:17:32.230241+00:00 12345678.900030815974 12345678.900030763820 12345678.899994328618 12345678.899983903393 12345678.899983903393 17236833.203104000539 17236833.203103996813 17236833.373322576284 17236833.062313057482 17236833.062313057482 60290.678856824 2023-12-12T16:17:33.229583+00:00 12345678.900072313845 12345678.900072261691 12345678.900015149266 12345678.900035075843 12345678.900035077706 17236834.056273721159 17236834.056273713708 17236834.055244062096 17236834.116367027164 17236834.116367027164 60290.678868357 2023-12-12T16:17:34.226018+00:00 12345678.899951953441 12345678.899951903149 12345678.900002194569 12345678.900022329763 12345678.900022333488 17236833.904977302998 17236833.904977299273 17236833.898226816207 17236833.841812346131 17236833.841812346131 60290.678879934 2023-12-12T16:17:35.226290+00:00 12345678.899961924180 12345678.899961872026 12345678.899985050783 12345678.899995507672 12345678.899995505810 17236834.112919222564 17236834.112919218838 17236834.034450910985 17236834.080659676343 17236834.080659676343 60290.678891522 2023-12-12T16:17:36.227504+00:00 12345678.900004958734 12345678.900004908442 12345678.900016067550 12345678.900038739666 12345678.900038739666 17236834.184761241078 17236834.184761237353 17236834.010255422443 17236834.066304530948 17236834.066304530948 60290.678903047 2023-12-12T16:17:37.223290+00:00 12345678.899905083701 12345678.899905031547 12345678.899973560125 12345678.899979196489 12345678.899979196489 17236833.194780848920 17236833.194780845195 17236833.556649155915 17236833.457829002291 17236833.457829002291 60290.678914597 2023-12-12T16:17:38.221222+00:00 12345678.899951530620 12345678.899951478466 12345678.899978866801 12345678.899959119037 12345678.899959119037 17236833.991691850126 17236833.991691846400 17236833.891087502241 17236834.123779151589 17236834.123779151589 60290.678926242 2023-12-12T16:17:39.227313+00:00 12345678.900050833821 12345678.900050781667 12345678.899997167289 12345678.900000117719 12345678.900000117719 17236834.018567129970 17236834.018567122519 17236833.772377185524 17236833.862340897322 17236833.862340897322 60290.678937829 2023-12-12T16:17:40.228426+00:00 12345678.900020441040 12345678.900020388886 12345678.900006584823 12345678.900017080829 12345678.900017078966 17236833.751533064991 17236833.751533061266 17236833.873080439866 17236833.730558667332 17236833.730558663607 60290.678949516 2023-12-12T16:17:41.238212+00:00 12345678.900044266135 12345678.900044213980 12345678.899980463088 12345678.899963138625 12345678.899963138625 17236833.819830294698 17236833.819830290973 17236833.913596764207 17236833.723104640841 17236833.723104640841 60290.678961023 2023-12-12T16:17:42.232393+00:00 12345678.899873759598 12345678.899873707443 12345678.900018788874 12345678.900037880987 12345678.900037879124 17236833.890477444977 17236833.890477441251 17236833.853584919125 17236833.767212044448 17236833.767212044448 60290.678972594 2023-12-12T16:17:43.232098+00:00 12345678.900108203292 12345678.900108151138 12345678.900000693277 12345678.899995066226 12345678.899995066226 17236833.857565395534 17236833.857565391809 17236833.922991916537 17236833.810917772353 17236833.810917772353 60290.678984170 2023-12-12T16:17:44.232263+00:00 12345678.899987971410 12345678.899987919256 12345678.899986818433 12345678.900000773370 12345678.900000775233 17236834.070095330477 17236834.070095326751 17236834.121612031013 17236834.196277659386 17236834.196277659386 60290.678995618 2023-12-12T16:17:45.221416+00:00 12345678.899920944124 12345678.899920893833 12345678.900016989559 12345678.900035992265 12345678.900035992265 17236834.243079643697 17236834.243079639971 17236834.203037083149 17236834.341349106282 17236834.341349106282 60290.679007200 2023-12-12T16:17:46.222048+00:00 12345678.900096559897 12345678.900096509606 12345678.899974389002 12345678.899965818971 12345678.899965820834 17236833.919082928449 17236833.919082924724 17236833.967560589314 17236833.915524140000 17236833.915524140000 60290.679018867 2023-12-12T16:17:47.230123+00:00 12345678.900000398979 12345678.900000348687 12345678.899995781481 12345678.900006856769 12345678.900006856769 17236833.987388700247 17236833.987388696522 17236833.904336754233 17236833.830055635422 17236833.830055635422 60290.679030324 2023-12-12T16:17:48.220047+00:00 12345678.899859929457 12345678.899859879166 12345678.899977713823 12345678.899961626157 12345678.899961626157 17236834.433433227241 17236834.433433219790 17236834.376125860959 17236834.494352851063 17236834.494352851063 60290.679041911 2023-12-12T16:17:49.221123+00:00 12345678.899980178103 12345678.899980125949 12345678.899998579174 12345678.899999147281 12345678.899999145418 17236834.082749351859 17236834.082749344409 17236834.173122119159 17236834.237668298185 17236834.237668298185 60290.679053587 2023-12-12T16:17:50.229923+00:00 12345678.900150628760 12345678.900150576606 12345678.899991434067 12345678.899999987334 12345678.899999989197 17236833.842423912138 17236833.842423908412 17236833.763261031359 17236833.714870337397 17236833.714870337397 60290.679065175 2023-12-12T16:17:51.231136+00:00 12345678.899914726615 12345678.899914674461 12345678.900003334507 12345678.900001849979 12345678.900001851842 17236834.270641747862 17236834.270641744137 17236834.236302554607 17236834.275254979730 17236834.275254979730 60290.679076748 2023-12-12T16:17:52.231028+00:00 12345678.900035083294 12345678.900035031140 12345678.899996735156 12345678.899984583259 12345678.899984585121 17236834.157356720418 17236834.157356716692 17236834.264420609921 17236834.279970996082 17236834.279970996082 60290.679088226 2023-12-12T16:17:53.222677+00:00 12345678.899903737009 12345678.899903686717 12345678.899993812665 12345678.899982510135 12345678.899982511997 17236834.143930733204 17236834.143930729479 17236834.093138784170 17236834.105096284300 17236834.105096284300 60290.679099811 2023-12-12T16:17:54.223690+00:00 12345678.900070548058 12345678.900070495903 12345678.900013260543 12345678.900015337393 12345678.900015337393 17236834.085166119039 17236834.085166111588 17236834.030779335648 17236833.931171394885 17236833.931171394885 60290.679111384 2023-12-12T16:17:55.223582+00:00 12345678.899948935956 12345678.899948883802 12345678.899999113753 12345678.899981563911 12345678.899981565773 17236834.017762765288 17236834.017762761563 17236834.101628374308 17236833.987689662725 17236833.987689662725 60290.679123021 2023-12-12T16:17:56.228972+00:00 12345678.900092989206 12345678.900092938915 12345678.900005796924 12345678.899999653921 12345678.899999653921 17236834.303723379970 17236834.303723372519 17236834.223312813789 17236834.257081106305 17236834.257081106305 60290.679134514 2023-12-12T16:17:57.221994+00:00 12345678.900002833456 12345678.900002781302 12345678.900006385520 12345678.900016622618 12345678.900016622618 17236834.205100353807 17236834.205100346357 17236834.282890290022 17236834.429182138294 17236834.429182138294 60290.679146198 2023-12-12T16:17:58.231503+00:00 12345678.900022564456 12345678.900022514164 12345678.899973787367 12345678.899960521609 12345678.899960519746 17236834.194923941046 17236834.194923937321 17236834.164255104959 17236834.180112801492 17236834.180112801492 60290.679157734 2023-12-12T16:17:59.228248+00:00 12345678.900021117181 12345678.900021065027 12345678.900004021823 12345678.900032429025 12345678.900032429025 17236834.179220825434 17236834.179220821708 17236834.245419554412 17236834.180319938809 17236834.180319942534 60290.679169231 2023-12-12T16:18:00.221565+00:00 12345678.899827867746 12345678.899827815592 12345678.899995079264 12345678.899983730167 12345678.899983728305 17236834.439135067165 17236834.439135059714 17236834.241124175489 17236834.242020741105 17236834.242020741105 60290.679180813 2023-12-12T16:18:01.222197+00:00 12345678.900122437626 12345678.900122387335 12345678.900023534894 12345678.900040971115 12345678.900040971115 17236833.641552038491 17236833.641552034765 17236833.717602998018 17236833.444153312594 17236833.444153316319 60290.679192518 2023-12-12T16:18:02.233525+00:00 12345678.899994935840 12345678.899994885549 12345678.899972397834 12345678.899936506525 12345678.899936504662 17236834.006489280611 17236834.006489273161 17236834.039095189422 17236834.089891947806 17236834.089891947806 60290.679204169 2023-12-12T16:18:03.240210+00:00 12345678.899911664426 12345678.899911614135 12345678.900015372783 12345678.900025425479 12345678.900025425479 17236834.159491669387 17236834.159491661936 17236834.022608671337 17236834.158051427454 17236834.158051427454 60290.679215453 2023-12-12T16:18:04.215155+00:00 12345678.900049880147 12345678.900049827993 12345678.899995008484 12345678.899984719232 12345678.899984719232 17236833.689788486809 17236833.689788483083 17236833.855180270970 17236833.893129542470 17236833.893129542470 60290.679227037 2023-12-12T16:18:05.216023+00:00 12345678.899985544384 12345678.899985494092 12345678.900014977902 12345678.900007456541 12345678.900007456541 17236834.153384048492 17236834.153384044766 17236834.078551821411 17236834.254893571138 17236834.254893571138 60290.679238628 2023-12-12T16:18:06.217427+00:00 12345678.899991448969 12345678.899991398677 12345678.900007124990 12345678.900001002476 12345678.900001002476 17236834.252190619707 17236834.252190615982 17236834.197793405503 17236834.304593123496 17236834.304593123496 60290.679250175 2023-12-12T16:18:07.215128+00:00 12345678.899935970083 12345678.899935919791 12345678.899983666837 12345678.899954417720 12345678.899954419583 17236834.179829560220 17236834.179829552770 17236834.177267480642 17236834.095681447536 17236834.095681443810 60290.679261742 2023-12-12T16:18:08.214483+00:00 12345678.900137389079 12345678.900137336925 12345678.899983547628 12345678.899980938062 12345678.899980936199 17236833.919608540833 17236833.919608537108 17236834.069630078971 17236834.035184826702 17236834.035184826702 60290.679273339 2023-12-12T16:18:09.216440+00:00 12345678.899918023497 12345678.899917971343 12345678.900001406670 12345678.900024430826 12345678.900024430826 17236833.938638888299 17236833.938638884574 17236834.010360676795 17236833.843324553221 17236833.843324553221 60290.679284907 2023-12-12T16:18:10.215937+00:00 12345678.899992357939 12345678.899992307648 12345678.899962542579 12345678.899939386174 12345678.899939386174 17236834.564421407878 17236834.564421404153 17236834.401353929192 17236834.473122853786 17236834.473122853786 60290.679296612 2023-12-12T16:18:11.227312+00:00 12345678.900018388405 12345678.900018338114 12345678.899993382394 12345678.899990299717 12345678.899990297854 17236834.073715038598 17236834.073715031147 17236834.177768424153 17236834.279574401677 17236834.279574401677 60290.679308211 2023-12-12T16:18:12.229415+00:00 12345678.900002848357 12345678.900002796203 12345678.900000574067 12345678.899996442720 12345678.899996444583 17236834.468026675284 17236834.468026671559 17236834.418027237058 17236834.637754011899 17236834.637754011899 60290.679319841 2023-12-12T16:18:13.234244+00:00 12345678.899902563542 12345678.899902513251 12345678.899991620332 12345678.899993879721 12345678.899993875995 17236834.546029124409 17236834.546029116958 17236834.672738883644 17236834.751937463880 17236834.751937463880 60290.679331275 2023-12-12T16:18:14.222178+00:00 12345678.899992246181 12345678.899992194027 12345678.900010328740 12345678.900018271059 12345678.900018271059 17236834.598611854017 17236834.598611850291 17236834.583209089935 17236834.635694637895 17236834.635694637895 60290.679342934 2023-12-12T16:18:15.229532+00:00 12345678.900028813630 12345678.900028763339 12345678.899998016655 12345678.900036303326 12345678.900036301464 17236834.196558386087 17236834.196558382362 17236833.982727263123 17236833.924183938652 17236833.924183938652 60290.679354409 2023-12-12T16:18:16.220970+00:00 12345678.900043964386 12345678.900043912232 12345678.899995906278 12345678.900016142055 12345678.900016142055 17236833.936780754477 17236833.936780747026 17236833.878246773034 17236833.990947548300 17236833.990947548300 60290.679366088 2023-12-12T16:18:17.230025+00:00 12345678.900069007650 12345678.900068957359 12345678.900008786470 12345678.900031613186 12345678.900031616911 17236833.301762379706 17236833.301762375981 17236833.512425549328 17236833.233199812472 17236833.233199812472 60290.679377654 2023-12-12T16:18:18.229282+00:00 12345678.900002906099 12345678.900002855808 12345678.900001389906 12345678.899994775653 12345678.899994775653 17236833.931101139635 17236833.931101135910 17236833.944288622588 17236833.835777193308 17236833.835777189583 60290.679389224 2023-12-12T16:18:19.228936+00:00 12345678.899980220944 12345678.899980168790 12345678.899978293106 12345678.899978151545 12345678.899978151545 17236834.374826706946 17236834.374826703221 17236834.279138922691 17236834.215372864157 17236834.215372864157 60290.679400778 2023-12-12T16:18:20.227262+00:00 12345678.900004763156 12345678.900004712865 12345678.900002077222 12345678.899998622015 12345678.899998622015 17236834.150962263346 17236834.150962259620 17236834.299346663058 17236834.175516866148 17236834.175516866148 60290.679412399 2023-12-12T16:18:21.231303+00:00 12345678.899913089350 12345678.899913039058 12345678.900003792718 12345678.900000909343 12345678.900000907481 17236834.480628531426 17236834.480628527701 17236834.398857656866 17236834.454839393497 17236834.454839393497 60290.679423879 2023-12-12T16:18:22.223133+00:00 12345678.900055797771 12345678.900055745617 12345678.899978417903 12345678.899961626157 12345678.899961626157 17236834.497206963599 17236834.497206959873 17236834.367297854275 17236834.459549095482 17236834.459549095482 60290.679435533 2023-12-12T16:18:23.230045+00:00 12345678.900003293529 12345678.900003241375 12345678.899988109246 12345678.899978417903 12345678.899978419766 17236833.829144511372 17236833.829144503921 17236833.989926412702 17236833.778291817755 17236833.778291817755 60290.679446982 2023-12-12T16:18:24.219261+00:00 12345678.899981712922 12345678.899981662631 12345678.900013897568 12345678.900025976822 12345678.900025974959 17236834.421056590974 17236834.421056587249 17236834.398862347007 17236834.462181933224 17236834.462181933224 60290.679458676 2023-12-12T16:18:25.229587+00:00 12345678.899936264381 12345678.899936214089 12345678.899998260662 12345678.899996809661 12345678.899996809661 17236834.284984946251 17236834.284984942526 17236834.264614921063 17236834.182695433497 17236834.182695433497 60290.679470152 2023-12-12T16:18:26.221135+00:00 12345678.900115817785 12345678.900115765631 12345678.900008991361 12345678.899998912588 12345678.899998914450 17236834.382277641445 17236834.382277637720 17236834.373645007610 17236834.392709553242 17236834.392709553242 60290.679481748 2023-12-12T16:18:27.223081+00:00 12345678.899859700352 12345678.899859648198 12345678.899990472943 12345678.899972859770 12345678.899972857907 17236834.460779760033 17236834.460779752582 17236834.412177842110 17236834.494236744940 17236834.494236744940 60290.679493414 2023-12-12T16:18:28.231007+00:00 12345678.900123497471 12345678.900123447180 12345678.899995816872 12345678.899990569800 12345678.899990569800 17236834.145199477673 17236834.145199473947 17236834.260324832052 17236834.343537889421 17236834.343537889421 60290.679504968 2023-12-12T16:18:29.229277+00:00 12345678.900046162307 12345678.900046112016 12345678.900009486824 12345678.900048896670 12345678.900048896670 17236834.234918922186 17236834.234918914735 17236834.137784559280 17236834.080373130739 17236834.080373130739 60290.679516468 2023-12-12T16:18:30.222804+00:00 12345678.899843046442 12345678.899842994288 12345678.899993889034 12345678.900010740384 12345678.900010740384 17236834.289709966630 17236834.289709962904 17236834.321448102593 17236834.363912958652 17236834.363912958652 60290.679528094 2023-12-12T16:18:31.227307+00:00 12345678.900000857189 12345678.900000806898 12345678.899994540960 12345678.899990666658 12345678.899990666658 17236834.501165460795 17236834.501165457070 17236834.534594148397 17236834.587006330490 17236834.587006330490 60290.679539608 2023-12-12T16:18:32.222122+00:00 12345678.900103686377 12345678.900103636086 12345678.899996384978 12345678.899997273460 12345678.899997275323 17236834.431149899960 17236834.431149896234 17236834.432377673686 17236834.381373383105 17236834.381373383105 60290.679551187 2023-12-12T16:18:33.222590+00:00 12345678.899856023490 12345678.899855973199 12345678.899986995384 12345678.899984184653 12345678.899984186515 17236834.294776469469 17236834.294776465744 17236834.296132110059 17236834.211044475436 17236834.211044475436 60290.679562861 2023-12-12T16:18:34.231205+00:00 12345678.900084301829 12345678.900084251538 12345678.899979500100 12345678.900004245341 12345678.900004245341 17236834.547872513533 17236834.547872509807 17236834.403941370547 17236834.487246822566 17236834.487246822566 60290.679574472 2023-12-12T16:18:35.234426+00:00 12345678.900005979463 12345678.900005929172 12345678.900010682642 12345678.900026977062 12345678.900026978925 17236834.311589151621 17236834.311589147896 17236834.473234709352 17236834.542343690991 17236834.542343690991 60290.679585901 2023-12-12T16:18:36.221814+00:00 12345678.900008475408 12345678.900008425117 12345678.900015907362 12345678.900053236634 12345678.900053236634 17236834.731437128037 17236834.731437124312 17236834.650234557688 17236834.552760396153 17236834.552760392427 60290.679597446 2023-12-12T16:18:37.219293+00:00 12345678.899952212349 12345678.899952160195 12345678.899989489466 12345678.900003992021 12345678.900003992021 17236834.671079128981 17236834.671079125255 17236834.716473501176 17236834.781803693622 17236834.781803693622 60290.679609158 2023-12-12T16:18:38.231216+00:00 12345678.899969363585 12345678.899969313294 12345678.900005348027 12345678.899996815249 12345678.899996813387 17236834.269089128822 17236834.269089125097 17236834.314773887396 17236834.363740172237 17236834.363740172237 60290.679620606 2023-12-12T16:18:39.220387+00:00 12345678.900139888749 12345678.900139836594 12345678.899984579533 12345678.899958904833 12345678.899958904833 17236834.470989979804 17236834.470989976078 17236834.413303345442 17236834.409402504563 17236834.409402504563 60290.679632295 2023-12-12T16:18:40.230274+00:00 12345678.899840386584 12345678.899840334430 12345678.900003742427 12345678.899983713403 12345678.899983711541 17236834.828009407967 17236834.828009400517 17236834.837035655975 17236834.870594795793 17236834.870594795793 60290.679643859 2023-12-12T16:18:41.229391+00:00 12345678.900049623102 12345678.900049570948 12345678.900007732213 12345678.900025328621 12345678.900025324896 17236834.559004828334 17236834.559004824609 17236834.497794687748 17236834.443787440658 17236834.443787440658 60290.679655335 2023-12-12T16:18:42.220931+00:00 12345678.900068974122 12345678.900068921968 12345678.899980256334 12345678.899976478890 12345678.899976480752 17236834.536581613123 17236834.536581609398 17236834.543931081891 17236834.578639850020 17236834.578639850020 60290.679666904 2023-12-12T16:18:43.220487+00:00 12345678.899856720120 12345678.899856667966 12345678.899975579232 12345678.899952640757 12345678.899952638894 17236834.885596700013 17236834.885596696287 17236834.864122901112 17236834.894205480814 17236834.894205480814 60290.679678577 2023-12-12T16:18:44.229029+00:00 12345678.900077754632 12345678.900077702478 12345678.900006873533 12345678.900012046099 12345678.900012047961 17236835.294763114303 17236835.294763110578 17236835.226721763611 17236835.401723660529 17236835.401723660529 60290.679690083 2023-12-12T16:18:45.223205+00:00 12345678.900026379153 12345678.900026326999 12345678.900007184595 12345678.899986607954 12345678.899986607954 17236835.114254385233 17236835.114254381508 17236835.171504937112 17236835.029202811420 17236835.029202811420 60290.679701717 2023-12-12T16:18:46.228327+00:00 12345678.899858914316 12345678.899858862162 12345678.900007922202 12345678.899987498298 12345678.899987494573 17236835.240634791553 17236835.240634787828 17236835.277839615941 17236835.168736249208 17236835.168736245483 60290.679713268 2023-12-12T16:18:47.226383+00:00 12345678.900024080649 12345678.900024028495 12345678.899970861152 12345678.899960523471 12345678.899960521609 17236834.672705981880 17236834.672705978155 17236834.847065169364 17236834.730912052095 17236834.730912052095 60290.679724817 2023-12-12T16:18:48.224215+00:00 12345678.899960787967 12345678.899960735813 12345678.900020347908 12345678.899989673868 12345678.899989677593 17236835.085483118892 17236835.085483115166 17236834.940082836896 17236834.909792281687 17236834.909792281687 60290.679736446 2023-12-12T16:18:49.228907+00:00 12345678.900032959878 12345678.900032907724 12345678.900004897267 12345678.899990297854 12345678.899990297854 17236835.159733474255 17236835.159733470529 17236835.236063390970 17236835.239688180387 17236835.239688180387 60290.679748038 2023-12-12T16:18:50.230492+00:00 12345678.900022406131 12345678.900022355840 12345678.899999359623 12345678.900001754984 12345678.900001754984 17236835.224223859608 17236835.224223855883 17236835.194471538067 17236835.279016800225 17236835.279016800225 60290.679759684 2023-12-12T16:18:51.236663+00:00 12345678.900148622692 12345678.900148572400 12345678.899988330901 12345678.899979203939 12345678.899979203939 17236835.122948810458 17236835.122948806733 17236835.050279773772 17236835.110984541476 17236835.110984545201 60290.679771153 2023-12-12T16:18:52.227609+00:00 12345678.899963444099 12345678.899963391945 12345678.900028480217 12345678.900035984814 12345678.900035986677 17236834.976048782468 17236834.976048778743 17236834.954390078783 17236834.932882096618 17236834.932882096618 60290.679782629 2023-12-12T16:18:53.219189+00:00 12345678.899976687506 12345678.899976637214 12345678.899979948997 12345678.899928901345 12345678.899928901345 17236834.846810068935 17236834.846810065210 17236835.014326490462 17236835.044716842473 17236835.044716842473 60290.679794228 2023-12-12T16:18:54.221318+00:00 12345678.899992112070 12345678.899992059916 12345678.899974787608 12345678.899957304820 12345678.899957304820 17236835.325465399772 17236835.325465392321 17236835.015576384962 17236835.054304748774 17236835.054304748774 60290.679805858 2023-12-12T16:18:55.226140+00:00 12345678.899860443547 12345678.899860391393 12345678.900001216680 12345678.899996615946 12345678.899996614084 17236834.672606550157 17236834.672606546432 17236834.799227524549 17236834.668967083097 17236834.668967083097 60290.679817365 2023-12-12T16:18:56.220322+00:00 12345678.900123354048 12345678.900123301893 12345678.899982161820 12345678.899967027828 12345678.899967027828 17236834.858529683203 17236834.858529679477 17236835.028668031096 17236834.984994933009 17236834.984994933009 60290.679829029 2023-12-12T16:18:57.228154+00:00 12345678.899858884513 12345678.899858834222 12345678.900000778958 12345678.899994838983 12345678.899994838983 17236835.330343827605 17236835.330343823880 17236835.218255259097 17236835.167709581554 17236835.167709581554 60290.679840605 2023-12-12T16:18:58.228303+00:00 12345678.899992965162 12345678.899992914870 12345678.900009773672 12345678.900005053729 12345678.900005051866 17236835.184662412852 17236835.184662409127 17236835.093633979559 17236835.010191082954 17236835.010191082954 60290.679852222 2023-12-12T16:18:59.231953+00:00 12345678.900130860507 12345678.900130808353 12345678.899999449030 12345678.900004342198 12345678.900004342198 17236834.937966112047 17236834.937966108322 17236834.950278136879 17236834.937630768865 17236834.937630768865 60290.679863802 2023-12-12T16:19:00.232524+00:00 12345678.900027344003 12345678.900027293712 12345678.900009967387 12345678.900025675073 12345678.900025676936 17236834.955104388297 17236834.955104384571 17236834.974586464465 17236835.117088332772 17236835.117088332772 60290.679875311 2023-12-12T16:19:01.226846+00:00 12345678.900057245046 12345678.900057194754 12345678.899989942089 12345678.899993026629 12345678.899993028492 17236835.017085090280 17236835.017085086554 17236835.072409976274 17236835.103726711124 17236835.103726711124 60290.679886779 2023-12-12T16:19:02.217689+00:00 12345678.899936122820 12345678.899936072528 12345678.900004008785 12345678.900003913790 12345678.900003913790 17236835.069402325898 17236835.069402322173 17236835.042642794549 17236834.915136586875 17236834.915136586875 60290.679898360 2023-12-12T16:19:03.218341+00:00 12345678.899915970862 12345678.899915920570 12345678.900001144037 12345678.900013493374 12345678.900013493374 17236834.983877681196 17236834.983877673745 17236835.083153720945 17236834.926807641983 17236834.926807641983 60290.679909898 2023-12-12T16:19:04.215180+00:00 12345678.900075234473 12345678.900075184181 12345678.899980926886 12345678.899995962158 12345678.899995960295 17236835.175785217434 17236835.175785213709 17236835.104394003749 17236835.136306852102 17236835.136306852102 60290.679921473 2023-12-12T16:19:05.215299+00:00 12345678.899984238669 12345678.899984188378 12345678.899996398017 12345678.900007363409 12345678.900007365271 17236834.757829021662 17236834.757829017937 17236834.808990754187 17236834.888344723731 17236834.888344723731 60290.679933086 2023-12-12T16:19:06.218609+00:00 12345678.899966901168 12345678.899966849014 12345678.899985933676 12345678.899951122701 12345678.899951124564 17236835.010525222868 17236835.010525219142 17236834.943634968251 17236835.060778152198 17236835.060778152198 60290.679944629 2023-12-12T16:19:07.215987+00:00 12345678.900000199676 12345678.900000149384 12345678.899977296591 12345678.899939179420 12345678.899939181283 17236834.721009802073 17236834.721009798348 17236834.779569469392 17236834.742641188204 17236834.742641188204 60290.679956205 2023-12-12T16:19:08.216148+00:00 12345678.899891424924 12345678.899891374633 12345678.900000091642 12345678.899997217581 12345678.899997213855 17236834.602460317314 17236834.602460313588 17236834.639434300363 17236834.644807010889 17236834.644807010889 60290.679967763 2023-12-12T16:19:09.214754+00:00 12345678.900106646121 12345678.900106595829 12345678.900016622618 12345678.900002680719 12345678.900002680719 17236834.900938786566 17236834.900938779116 17236834.746924508363 17236834.860731117427 17236834.860731117427 60290.679979357 2023-12-12T16:19:10.216434+00:00 12345678.899918138981 12345678.899918088689 12345678.900008570403 12345678.900011027232 12345678.900011029094 17236834.813242942095 17236834.813242938370 17236834.829788375646 17236834.728367086500 17236834.728367086500 60290.679990917 2023-12-12T16:19:11.215195+00:00 12345678.900143075734 12345678.900143025443 12345678.900002814829 12345678.899999400601 12345678.899999402463 17236834.837006505579 17236834.837006501853 17236835.033254027367 17236835.052225459367 17236835.052225459367 60290.680002569 2023-12-12T16:19:12.221937+00:00 12345678.899917645380 12345678.899917595088 12345678.900005063042 12345678.900031525642 12345678.900031523779 17236834.713954016566 17236834.713954009116 17236834.574774354696 17236834.550818327814 17236834.550818327814 60290.680014271 2023-12-12T16:19:13.232999+00:00 12345678.900028482080 12345678.900028429925 12345678.899979991838 12345678.899973966181 12345678.899973962456 17236834.917498994619 17236834.917498990893 17236834.827284030616 17236835.004299286753 17236835.004299286753 60290.680025788 2023-12-12T16:19:14.228089+00:00 12345678.899990139529 12345678.899990089238 12345678.900005707517 12345678.900002073497 12345678.900002071634 17236834.644625436515 17236834.644625429064 17236834.754913538694 17236834.740516386926 17236834.740516386926 60290.680037323 2023-12-12T16:19:15.224743+00:00 12345678.899994142354 12345678.899994090199 12345678.899982763454 12345678.899976231158 12345678.899976231158 17236835.000553227961 17236835.000553224236 17236834.935774113983 17236834.971772193909 17236834.971772193909 60290.680048918 2023-12-12T16:19:16.226560+00:00 12345678.899964256212 12345678.899964205921 12345678.900001943111 12345678.900021553040 12345678.900021551177 17236834.980392418802 17236834.980392415076 17236835.110156010836 17236835.150694999844 17236835.150694999844 60290.680060516 2023-12-12T16:19:17.228558+00:00 12345678.899888306856 12345678.899888254702 12345678.899994969368 12345678.900022288784 12345678.900022290647 17236834.922898869962 17236834.922898866236 17236834.888247188181 17236835.002338826656 17236835.002338826656 60290.680072024 2023-12-12T16:19:18.222827+00:00 12345678.900072271004 12345678.900072220713 12345678.899997886270 12345678.900021605194 12345678.900021607056 17236834.739588737488 17236834.739588730037 17236834.764557264745 17236834.830990914255 17236834.830990914255 60290.680083676 2023-12-12T16:19:19.229595+00:00 12345678.899997595698 12345678.899997543544 12345678.899996398017 12345678.899989191443 12345678.899989191443 17236835.188070792705 17236835.188070785254 17236835.065949510783 17236835.102372013032 17236835.102372013032 60290.680095244 2023-12-12T16:19:20.229054+00:00 12345678.900144822896 12345678.900144772604 12345678.900009846315 12345678.900027438998 12345678.900027440861 17236835.454969059676 17236835.454969055951 17236835.404928009957 17236835.390492368490 17236835.390492368490 60290.680106802 2023-12-12T16:19:21.227667+00:00 12345678.899829119444 12345678.899829067290 12345678.899989413098 12345678.899982355535 12345678.899982355535 17236835.157340709120 17236835.157340705395 17236835.316648717970 17236835.218116007745 17236835.218116007745 60290.680118413 2023-12-12T16:19:22.230874+00:00 12345678.899939648807 12345678.899939596653 12345678.899996029213 12345678.900009484962 12345678.900009484962 17236834.993987251073 17236834.993987243623 17236835.082926206291 17236835.111407965422 17236835.111407965422 60290.680129889 2023-12-12T16:19:23.222430+00:00 12345678.900059750304 12345678.900059698150 12345678.900007808581 12345678.900013564155 12345678.900013566017 17236835.603813000023 17236835.603812996298 17236835.471876200289 17236835.530708447099 17236835.530708447099 60290.680141478 2023-12-12T16:19:24.223707+00:00 12345678.899982457981 12345678.899982405826 12345678.900004776195 12345678.900011347607 12345678.900011349469 17236835.572991263121 17236835.572991259396 17236835.439882908016 17236835.398169200867 17236835.398169197142 60290.680153129 2023-12-12T16:19:25.230307+00:00 12345678.900139966980 12345678.900139914826 12345678.899979468435 12345678.899998491630 12345678.899998493493 17236834.724535074085 17236834.724535070360 17236834.907668538392 17236834.758287310600 17236834.758287310600 60290.680164744 2023-12-12T16:19:26.233858+00:00 12345678.899843072519 12345678.899843020365 12345678.899999020621 12345678.900019159541 12345678.900019163266 17236834.877627234906 17236834.877627231181 17236834.977722931653 17236834.982511460781 17236834.982511460781 60290.680176292 2023-12-12T16:19:27.231643+00:00 12345678.900158183649 12345678.900158133358 12345678.899997834116 12345678.899987056851 12345678.899987056851 17236835.128360524774 17236835.128360521048 17236835.044936813414 17236835.118060544133 17236835.118060544133 60290.680187739 2023-12-12T16:19:28.220620+00:00 12345678.900002410635 12345678.900002360344 12345678.900024572387 12345678.900021314621 12345678.900021316484 17236834.978004451841 17236834.978004444391 17236834.993247888982 17236835.083507761359 17236835.083507761359 60290.680199408 2023-12-12T16:19:29.228821+00:00 12345678.899958360940 12345678.899958310649 12345678.899994025007 12345678.900031402707 12345678.900031400844 17236835.542972475290 17236835.542972471565 17236835.354777544737 17236835.469041459262 17236835.469041459262 60290.680210975 2023-12-12T16:19:30.228239+00:00 12345678.900035006925 12345678.900034954771 12345678.899989057332 12345678.900054916739 12345678.900054914877 17236834.955648772418 17236834.955648764968 17236835.068736296147 17236834.967489186674 17236834.967489186674 60290.680222526 2023-12-12T16:19:31.226262+00:00 12345678.899867366999 12345678.899867316708 12345678.899965867400 12345678.899959903210 12345678.899959901348 17236835.153844200075 17236835.153844196349 17236835.256080068648 17236835.292043600231 17236835.292043600231 60290.680234148 2023-12-12T16:19:32.230414+00:00 12345678.900100540370 12345678.900100488216 12345678.900019133464 12345678.900021433830 12345678.900021433830 17236835.721996251494 17236835.721996247768 17236835.492829144001 17236835.637938085943 17236835.637938082218 60290.680245663 2023-12-12T16:19:33.225234+00:00 12345678.899880988523 12345678.899880936369 12345678.900001207367 12345678.899999316782 12345678.899999314919 17236835.148633468896 17236835.148633465171 17236835.186130438000 17236835.169236931950 17236835.169236931950 60290.680257216 2023-12-12T16:19:34.223466+00:00 12345678.900131465867 12345678.900131415576 12345678.899994531646 12345678.899999327958 12345678.899999327958 17236835.223723258823 17236835.223723251373 17236835.304969176650 17236835.306144945323 17236835.306144945323 60290.680268768 2023-12-12T16:19:35.221557+00:00 12345678.899965494871 12345678.899965444580 12345678.900009730831 12345678.900040479377 12345678.900040479377 17236835.138730417937 17236835.138730410486 17236835.313305117190 17236835.324751526117 17236835.324751526117 60290.680280414 2023-12-12T16:19:36.227771+00:00 12345678.899986820295 12345678.899986770004 12345678.900005560368 12345678.900003772229 12345678.900003772229 17236835.409518886358 17236835.409518882632 17236835.282887481153 17236835.327021297067 17236835.327021297067 60290.680291906 2023-12-12T16:19:37.220693+00:00 12345678.899953056127 12345678.899953003973 12345678.900000570342 12345678.900003600866 12345678.900003602728 17236835.308931570500 17236835.308931563050 17236835.248978000134 17236835.093325883150 17236835.093325883150 60290.680303588 2023-12-12T16:19:38.229980+00:00 12345678.900001784787 12345678.900001734495 12345678.899973260239 12345678.899962995201 12345678.899962995201 17236835.705661240965 17236835.705661237240 17236835.697214141488 17236835.628152925521 17236835.628152925521 60290.680315138 2023-12-12T16:19:39.227902+00:00 12345678.899935057387 12345678.899935007095 12345678.900005729869 12345678.900029886514 12345678.900029884651 17236835.782637137920 17236835.782637134194 17236835.742577146739 17236835.873663708568 17236835.873663708568 60290.680326622 2023-12-12T16:19:40.220098+00:00 12345678.900138981640 12345678.900138931349 12345678.899986397475 12345678.899996902794 12345678.899996904656 17236835.097238797694 17236835.097238793969 17236835.193025059998 17236835.234431758523 17236835.234431758523 60290.680338298 2023-12-12T16:19:41.228902+00:00 12345678.899859549478 12345678.899859499186 12345678.899977987632 12345678.899974478409 12345678.899974478409 17236835.479108050466 17236835.479108046740 17236835.503688711673 17236835.539992205799 17236835.539992202073 60290.680349781 2023-12-12T16:19:42.221116+00:00 12345678.900004388765 12345678.900004336610 12345678.900020767003 12345678.900008585304 12345678.900008585304 17236835.887641157955 17236835.887641150504 17236835.644313301891 17236835.615392740816 17236835.615392740816 60290.680361463 2023-12-12T16:19:43.230389+00:00 12345678.900007346645 12345678.900007294491 12345678.899997403845 12345678.899970361963 12345678.899970363826 17236835.239791229367 17236835.239791225642 17236835.419851914048 17236835.435725141317 17236835.435725141317 60290.680372935 2023-12-12T16:19:44.221602+00:00 12345678.900059981272 12345678.900059929118 12345678.900006588548 12345678.899994909763 12345678.899994909763 17236835.360976088792 17236835.360976085067 17236835.422506839037 17236835.522000182420 17236835.522000178695 60290.680384607 2023-12-12T16:19:45.230070+00:00 12345678.899914322421 12345678.899914272130 12345678.899984261021 12345678.899993302301 12345678.899993304163 17236835.216153740883 17236835.216153737158 17236835.338582798839 17236835.436173755676 17236835.436173755676 60290.680396227 2023-12-12T16:19:46.234028+00:00 12345678.900026014075 12345678.900025961921 12345678.899984557182 12345678.899988051504 12345678.899988051504 17236835.434018310159 17236835.434018306434 17236835.343046858907 17236835.427671086043 17236835.427671086043 60290.680407752 2023-12-12T16:19:47.229802+00:00 12345678.899982700124 12345678.899982647970 12345678.900020509958 12345678.900032946840 12345678.900032946840 17236835.613516882062 17236835.613516878337 17236835.312147397548 17236835.303228024393 17236835.303228028119 60290.680419217 2023-12-12T16:19:48.220320+00:00 12345678.899955809116 12345678.899955758825 12345678.899969970807 12345678.899980377406 12345678.899980377406 17236835.369050309062 17236835.369050305337 17236835.570431903005 17236835.483943734318 17236835.483943734318 60290.680430840 2023-12-12T16:19:49.224553+00:00 12345678.900148160756 12345678.900148108602 12345678.900001615286 12345678.900026366115 12345678.900026367977 17236835.338516104966 17236835.338516101241 17236835.377132799476 17236835.261569518596 17236835.261569518596 60290.680442397 2023-12-12T16:19:50.223044+00:00 12345678.899989327416 12345678.899989277124 12345678.899992907420 12345678.900007991120 12345678.900007987395 17236835.226409424096 17236835.226409420371 17236835.314863540232 17236835.233804874122 17236835.233804874122 60290.680454041 2023-12-12T16:19:51.229180+00:00 12345678.899885879830 12345678.899885829538 12345678.900010995567 12345678.900000926107 12345678.900000924245 17236835.585173770785 17236835.585173763335 17236835.597120270133 17236835.564182698727 17236835.564182698727 60290.680465633 2023-12-12T16:19:52.230703+00:00 12345678.900064686313 12345678.900064634159 12345678.900015110150 12345678.899989204481 12345678.899989202619 17236835.945634827018 17236835.945634823292 17236835.683076981455 17236835.818329390138 17236835.818329393864 60290.680477111 2023-12-12T16:19:53.222369+00:00 12345678.900083387271 12345678.900083336979 12345678.900011600927 12345678.899981794879 12345678.899981796741 17236835.458156794310 17236835.458156786859 17236835.513990547508 17236835.531680993736 17236835.531680993736 60290.680488662 2023-12-12T16:19:54.220398+00:00 12345678.900016374886 12345678.900016324595 12345678.900028875098 12345678.900050256401 12345678.900050260127 17236835.470010597259 17236835.470010593534 17236835.570666767657 17236835.451036591083 17236835.451036591083 60290.680500302 2023-12-12T16:19:55.226058+00:00 12345678.899934038520 12345678.899933986366 12345678.899991011247 12345678.899975961074 12345678.899975961074 17236836.068782225251 17236836.068782221526 17236836.023168101907 17236836.098812177777 17236836.098812177777 60290.680511918 2023-12-12T16:19:56.229723+00:00 12345678.899927435443 12345678.899927383289 12345678.899991435930 12345678.899984417483 12345678.899984417483 17236835.832988686860 17236835.832988683134 17236835.791255097836 17236835.758694872260 17236835.758694872260 60290.680523523 2023-12-12T16:19:57.232374+00:00 12345678.900026008487 12345678.900025956333 12345678.899991642684 12345678.899976870045 12345678.899976868182 17236835.967246677727 17236835.967246674001 17236836.084515400231 17236836.167306322604 17236836.167306322604 60290.680534988 2023-12-12T16:19:58.222969+00:00 12345678.899972064421 12345678.899972014129 12345678.899986131117 12345678.899986004457 12345678.899986002594 17236836.280766483396 17236836.280766475946 17236836.179990317672 17236836.147373411804 17236836.147373411804 60290.680546549 2023-12-12T16:19:59.221866+00:00 12345678.900066003203 12345678.900065952912 12345678.900002824143 12345678.900029571727 12345678.900029573590 17236836.037868782878 17236836.037868779153 17236836.169932741672 17236836.221823137254 17236836.221823137254 60290.680558197 2023-12-12T16:20:00.228256+00:00 12345678.900001158938 12345678.900001106784 12345678.899991489947 12345678.899999583140 12345678.899999583140 17236836.228197507560 17236836.228197503835 17236836.216119833291 17236836.233774244785 17236836.233774244785 60290.680569857 2023-12-12T16:20:01.235661+00:00 12345678.899921933189 12345678.899921881035 12345678.900004135445 12345678.900018557906 12345678.900018557906 17236835.983611553907 17236835.983611550182 17236835.853063303977 17236835.719960570335 17236835.719960570335 60290.680581711 2023-12-12T16:20:02.259806+00:00 12345678.900049200282 12345678.900049149990 12345678.899998694658 12345678.899996489286 12345678.899996491149 17236835.795438352972 17236835.795438349247 17236835.764761969447 17236835.792976651341 17236835.792976651341 60290.680593041 2023-12-12T16:20:03.238703+00:00 12345678.899974033237 12345678.899973981082 12345678.899991981685 12345678.899990545586 12345678.899990545586 17236836.155364740640 17236836.155364736915 17236836.176628742367 17236836.175746515393 17236836.175746515393 60290.680604385 2023-12-12T16:20:04.218831+00:00 12345678.899957524613 12345678.899957472458 12345678.899997519329 12345678.899994514883 12345678.899994516745 17236836.473024886101 17236836.473024882376 17236836.531255986542 17236836.608129438013 17236836.608129438013 60290.680615926 2023-12-12T16:20:05.215980+00:00 12345678.900111241266 12345678.900111189112 12345678.900003410876 12345678.899996666238 12345678.899996668100 17236836.121825173497 17236836.121825166047 17236836.191584829241 17236836.011182904243 17236836.011182904243 60290.680627496 2023-12-12T16:20:06.215692+00:00 12345678.899977866560 12345678.899977816269 12345678.899992099032 12345678.899982847273 12345678.899982847273 17236836.415578205138 17236836.415578201413 17236836.258100017905 17236836.171554695815 17236836.171554695815 60290.680639070 2023-12-12T16:20:07.215650+00:00 12345678.900035806000 12345678.900035753846 12345678.899994315580 12345678.900012364611 12345678.900012366474 17236836.262672457844 17236836.262672454119 17236836.379633147269 17236836.413671746850 17236836.413671746850 60290.680650638 2023-12-12T16:20:08.215183+00:00 12345678.899986291304 12345678.899986241013 12345678.899990912527 12345678.899997469038 12345678.899997470900 17236836.195226963609 17236836.195226959884 17236836.181301321834 17236836.068802751601 17236836.068802751601 60290.680662220 2023-12-12T16:20:09.215784+00:00 12345678.899976177141 12345678.899976126850 12345678.899999881163 12345678.899996444583 12345678.899996446446 17236836.249065857381 17236836.249065853655 17236836.347433961928 17236836.452982340008 17236836.452982340008 60290.680673799 2023-12-12T16:20:10.216287+00:00 12345678.899901440367 12345678.899901388213 12345678.900001557544 12345678.900005957112 12345678.900005957112 17236836.321195337921 17236836.321195334196 17236836.261463779956 17236836.259070601314 17236836.259070601314 60290.680685356 2023-12-12T16:20:11.214799+00:00 12345678.900112342089 12345678.900112291798 12345678.900007352233 12345678.899994516745 12345678.899994516745 17236836.410313494503 17236836.410313487053 17236836.303798295557 17236836.358928296715 17236836.358928292990 60290.680697058 2023-12-12T16:20:12.225807+00:00 12345678.899890664965 12345678.899890614673 12345678.899988912046 12345678.899993628263 12345678.899993628263 17236836.183723833412 17236836.183723829687 17236836.256097987294 17236836.369494140148 17236836.369494140148 60290.680708611 2023-12-12T16:20:13.224045+00:00 12345678.899971295148 12345678.899971242994 12345678.899993225932 12345678.900003189221 12345678.900003189221 17236836.148492578417 17236836.148492570966 17236836.065566908568 17236836.121847245842 17236836.121847245842 60290.680720240 2023-12-12T16:20:14.228740+00:00 12345678.900143498555 12345678.900143448263 12345678.899996502325 12345678.899996852502 12345678.899996852502 17236836.130261175334 17236836.130261171609 17236836.180450651795 17236836.182774417102 17236836.182774417102 60290.680731726 2023-12-12T16:20:15.221137+00:00 12345678.899924894795 12345678.899924844503 12345678.900005124509 12345678.900014838204 12345678.900014838204 17236836.390499450266 17236836.390499446541 17236836.401512436569 17236836.322751745582 17236836.322751745582 60290.680743313 2023-12-12T16:20:16.222302+00:00 12345678.900111367926 12345678.900111317635 12345678.900012418628 12345678.900011692196 12345678.900011692196 17236836.292522318661 17236836.292522314936 17236836.267142172903 17236836.115733962506 17236836.115733962506 60290.680754853 2023-12-12T16:20:17.219304+00:00 12345678.899823617190 12345678.899823566899 12345678.899993183091 12345678.899995874614 12345678.899995874614 17236835.902972627431 17236835.902972623706 17236835.996298119426 17236835.913722541183 17236835.913722541183 60290.680766626 2023-12-12T16:20:18.236515+00:00 12345678.900048328564 12345678.900048278272 12345678.899973604828 12345678.899975365028 12345678.899975365028 17236835.939490314573 17236835.939490307122 17236835.882872428745 17236835.909575667232 17236835.909575670958 60290.680778120 2023-12-12T16:20:19.229525+00:00 12345678.900084955618 12345678.900084903464 12345678.900027068332 12345678.900048036128 12345678.900048036128 17236836.007850710303 17236836.007850702852 17236836.014048237354 17236836.104872409254 17236836.104872409254 60290.680789668 2023-12-12T16:20:20.227341+00:00 12345678.900034096092 12345678.900034043938 12345678.899986675009 12345678.899967391044 12345678.899967389181 17236835.810494262725 17236835.810494255275 17236835.813385587186 17236835.737299226224 17236835.737299229950 60290.680801192 2023-12-12T16:20:21.223014+00:00 12345678.899872148409 12345678.899872098118 12345678.899979146197 12345678.899954970926 12345678.899954969063 17236835.849906478077 17236835.849906474352 17236835.833346091211 17236835.790121089667 17236835.790121089667 60290.680812832 2023-12-12T16:20:22.228671+00:00 12345678.899930506945 12345678.899930456653 12345678.900008337572 12345678.899997962639 12345678.899997962639 17236835.882798962295 17236835.882798958570 17236835.861350581050 17236835.859659146518 17236835.859659146518 60290.680824329 2023-12-12T16:20:23.222027+00:00 12345678.900122286752 12345678.900122236460 12345678.899978971109 12345678.899971447885 12345678.899971449748 17236835.612613368779 17236835.612613365054 17236835.653963178396 17236835.388097811490 17236835.388097811490 60290.680835989 2023-12-12T16:20:24.229461+00:00 12345678.899946367368 12345678.899946315214 12345678.899987846613 12345678.899999577552 12345678.899999577552 17236836.107414800674 17236836.107414796948 17236836.253777287900 17236836.355048891157 17236836.355048891157 60290.680847551 2023-12-12T16:20:25.228431+00:00 12345678.899906370789 12345678.899906318635 12345678.899995131418 12345678.899963939562 12345678.899963939562 17236836.287204843014 17236836.287204839289 17236836.077185425907 17236836.003337211907 17236836.003337211907 60290.680859181 2023-12-12T16:20:26.233267+00:00 12345678.900118954480 12345678.900118902326 12345678.900006726384 12345678.899985525757 12345678.899985525757 17236836.080105464906 17236836.080105457455 17236836.201742928475 17236836.109032213688 17236836.109032209963 60290.680870702 2023-12-12T16:20:27.228610+00:00 12345678.899902459234 12345678.899902408943 12345678.900003455579 12345678.900006124750 12345678.900006124750 17236836.226916212589 17236836.226916208863 17236836.174319993705 17236836.142864491791 17236836.142864491791 60290.680882301 2023-12-12T16:20:28.230769+00:00 12345678.899966936558 12345678.899966884404 12345678.900004701689 12345678.900015275925 12345678.900015277788 17236836.193452376872 17236836.193452369422 17236836.218506641686 17236836.236356556416 17236836.236356556416 60290.680893842 2023-12-12T16:20:29.227938+00:00 12345678.900067860261 12345678.900067808107 12345678.899988621473 12345678.900004042313 12345678.900004042313 17236836.495927758515 17236836.495927754790 17236836.522098723799 17236836.658096399158 17236836.658096399158 60290.680905439 2023-12-12T16:20:30.229920+00:00 12345678.899978468195 12345678.899978416041 12345678.899995230138 12345678.899977691472 12345678.899977691472 17236836.484051320702 17236836.484051316977 17236836.357855893672 17236836.471210446209 17236836.471210446209 60290.680916992 2023-12-12T16:20:31.228163+00:00 12345678.900004962459 12345678.900004910305 12345678.899987837300 12345678.899963360280 12345678.899963362142 17236836.345434825867 17236836.345434822142 17236836.306133709848 17236836.286424856633 17236836.286424856633 60290.680928481 2023-12-12T16:20:32.220771+00:00 12345678.900114767253 12345678.900114715099 12345678.899980885908 12345678.899988530204 12345678.899988530204 17236836.309773553163 17236836.309773549438 17236836.359161224216 17236836.405961573124 17236836.405961573124 60290.680940141 2023-12-12T16:20:33.228207+00:00 12345678.899835418910 12345678.899835366756 12345678.900002459064 12345678.900024611503 12345678.900024607778 17236836.105631388724 17236836.105631381273 17236836.188635990024 17236836.150669336319 17236836.150669336319 60290.680951749 2023-12-12T16:20:34.231150+00:00 12345678.900102855638 12345678.900102805346 12345678.899998053908 12345678.900007909164 12345678.900007909164 17236836.587130703032 17236836.587130695581 17236836.545254815370 17236836.655300751328 17236836.655300755054 60290.680963223 2023-12-12T16:20:35.222465+00:00 12345678.899921247736 12345678.899921197444 12345678.899991169572 12345678.899980742484 12345678.899980742484 17236836.108179669827 17236836.108179666102 17236836.179906506091 17236836.098975673318 17236836.098975673318 60290.680974864 2023-12-12T16:20:36.228241+00:00 12345678.900111543015 12345678.900111490861 12345678.900014672428 12345678.899998387322 12345678.899998389184 17236835.953449435532 17236835.953449428082 17236835.890704620630 17236835.833209313452 17236835.833209313452 60290.680986374 2023-12-12T16:20:37.222715+00:00 12345678.899841224775 12345678.899841172621 12345678.900007586926 12345678.900022076443 12345678.900022074580 17236836.139936111867 17236836.139936108142 17236836.136900164187 17236836.253054894507 17236836.253054890782 60290.680997917 2023-12-12T16:20:38.220041+00:00 12345678.900169467553 12345678.900169417262 12345678.900004334748 12345678.900019656867 12345678.900019656867 17236836.408337216824 17236836.408337213099 17236836.390550322831 17236836.507384475321 17236836.507384475321 60290.681009580 2023-12-12T16:20:39.227768+00:00 12345678.899916298687 12345678.899916248396 12345678.899987738580 12345678.899975191802 12345678.899975189939 17236836.239867836237 17236836.239867832512 17236836.123642649502 17236836.158694501966 17236836.158694501966 60290.681021148 2023-12-12T16:20:40.227197+00:00 12345678.899995990098 12345678.899995939806 12345678.899995181710 12345678.900003284216 12345678.900003284216 17236836.036360755563 17236836.036360751837 17236836.035282131284 17236836.057283617556 17236836.057283617556 60290.681032747 2023-12-12T16:20:41.229298+00:00 12345678.899942040443 12345678.899941990152 12345678.899991812184 12345678.899973666295 12345678.899973664433 17236836.160866644233 17236836.160866640508 17236836.263761181384 17236836.096551790833 17236836.096551790833 60290.681044248 2023-12-12T16:20:42.222998+00:00 12345678.900029469281 12345678.900029418990 12345678.899994479492 12345678.899988865480 12345678.899988865480 17236836.284101553261 17236836.284101549536 17236836.277414910495 17236836.071941655129 17236836.071941658854 60290.681055884 2023-12-12T16:20:43.228348+00:00 12345678.900013532490 12345678.900013480335 12345678.899987224489 12345678.900003837422 12345678.900003839284 17236836.345942083746 17236836.345942076296 17236836.380734022707 17236836.380331549793 17236836.380331549793 60290.681067395 2023-12-12T16:20:44.222876+00:00 12345678.899975251406 12345678.899975199252 12345678.899988090619 12345678.899983868003 12345678.899983868003 17236836.190447092056 17236836.190447088331 17236836.124016042799 17236836.086071748286 17236836.086071744561 60290.681078933 2023-12-12T16:20:45.219787+00:00 12345678.900026012212 12345678.900025961921 12345678.900008022785 12345678.899988571182 12345678.899988573045 17236836.154274333268 17236836.154274329543 17236836.216407813132 17236836.182343252003 17236836.182343255728 60290.681090614 2023-12-12T16:20:46.229082+00:00 12345678.899978473783 12345678.899978421628 12345678.900016639382 12345678.900013266131 12345678.900013266131 17236836.358166228980 17236836.358166225255 17236836.327767703682 17236836.349094554782 17236836.349094554782 60290.681102191 2023-12-12T16:20:47.229315+00:00 12345678.899968907237 12345678.899968855083 12345678.900004297495 12345678.900007726625 12345678.900007726625 17236836.024852726609 17236836.024852719158 17236836.080288145691 17236836.107596140355 17236836.107596144080 60290.681113769 2023-12-12T16:20:48.229616+00:00 12345678.900033852085 12345678.900033801794 12345678.900006072596 12345678.900003494695 12345678.900003494695 17236835.931430079043 17236835.931430071592 17236835.926086589694 17236835.840208474547 17236835.840208474547 60290.681125395 2023-12-12T16:20:49.234164+00:00 12345678.900097321719 12345678.900097271428 12345678.899993006140 12345678.900010751560 12345678.900010749698 17236836.198241323233 17236836.198241319507 17236836.187182541937 17236836.264841292053 17236836.264841288328 60290.681136914 2023-12-12T16:20:50.229324+00:00 12345678.899867709726 12345678.899867659435 12345678.899993412197 12345678.899996783584 12345678.899996781722 17236836.466946355999 17236836.466946352273 17236836.323277302086 17236836.374391581863 17236836.374391581863 60290.681148391 2023-12-12T16:20:51.220971+00:00 12345678.899993268773 12345678.899993216619 12345678.899997435510 12345678.900010058656 12345678.900010056794 17236835.834771897644 17236835.834771893919 17236835.976337209344 17236835.915050845593 17236835.915050845593 60290.681160039 2023-12-12T16:20:52.227376+00:00 12345678.900089193135 12345678.900089140981 12345678.899999910966 12345678.900004632771 12345678.900004634634 17236836.228744667023 17236836.228744659573 17236836.082742668688 17236836.205166704953 17236836.205166701227 60290.681171538 2023-12-12T16:20:53.220889+00:00 12345678.899911612272 12345678.899911561981 12345678.899992536753 12345678.900006577373 12345678.900006575510 17236835.593928936869 17236835.593928933144 17236835.906967081130 17236835.656055275351 17236835.656055275351 60290.681183219 2023-12-12T16:20:54.230124+00:00 12345678.900067336857 12345678.900067286566 12345678.899983920157 12345678.899969775230 12345678.899969775230 17236836.481225926429 17236836.481225922704 17236836.389480430633 17236836.400562942028 17236836.400562942028 60290.681194706 2023-12-12T16:20:55.222596+00:00 12345678.899948531762 12345678.899948481470 12345678.899988317862 12345678.900007072836 12345678.900007074699 17236836.841643907130 17236836.841643903404 17236836.693282879889 17236836.797783859074 17236836.797783859074 60290.681206281 2023-12-12T16:20:56.222657+00:00 12345678.900035237893 12345678.900035187602 12345678.899997558445 12345678.900000534952 12345678.900000536814 17236836.206647057086 17236836.206647049636 17236836.174742635339 17236836.190450649709 17236836.190450645983 60290.681217931 2023-12-12T16:20:57.229278+00:00 12345678.900069082156 12345678.900069031864 12345678.900002885610 12345678.900012826547 12345678.900012826547 17236836.027681589127 17236836.027681581676 17236836.066880777478 17236836.134139969945 17236836.134139969945 60290.681229471 2023-12-12T16:20:58.226332+00:00 12345678.899847466499 12345678.899847414345 12345678.899996036664 12345678.899996938184 12345678.899996938184 17236836.642966143787 17236836.642966140062 17236836.742613416165 17236836.855878636241 17236836.855878636241 60290.681240985 2023-12-12T16:20:59.221104+00:00 12345678.899969391525 12345678.899969339371 12345678.899989809841 12345678.899968601763 12345678.899968601763 17236836.519964456558 17236836.519964449108 17236836.436178956181 17236836.302300315350 17236836.302300315350 60290.681252562 2023-12-12T16:21:00.221323+00:00 12345678.900114532560 12345678.900114480406 12345678.900012908503 12345678.900008507073 12345678.900008508936 17236836.266625028104 17236836.266625024378 17236836.364143837243 17236836.273577660322 17236836.273577660322 60290.681264264 2023-12-12T16:21:01.232352+00:00 12345678.899996146560 12345678.899996096268 12345678.899998333305 12345678.900000873953 12345678.900000873953 17236836.747139208019 17236836.747139204293 17236836.660637527704 17236836.531598888338 17236836.531598888338 60290.681275974 2023-12-12T16:21:02.244147+00:00 12345678.899980973452 12345678.899980921298 12345678.899994272739 12345678.899990659207 12345678.899990661070 17236836.630595922470 17236836.630595918745 17236836.729858390987 17236836.637693405151 17236836.637693405151 60290.681287277 2023-12-12T16:21:03.220769+00:00 12345678.899854844436 12345678.899854792282 12345678.899977799505 12345678.899942178279 12345678.899942178279 17236836.696509461850 17236836.696509458125 17236836.714422821999 17236836.699502989650 17236836.699502989650 60290.681298836 2023-12-12T16:21:04.219402+00:00 12345678.900166073814 12345678.900166023523 12345678.900019368157 12345678.900016196072 12345678.900016196072 17236836.915521699935 17236836.915521692485 17236836.844753500074 17236836.913005951792 17236836.913005951792 60290.681310415 2023-12-12T16:21:05.219855+00:00 12345678.899946974590 12345678.899946924299 12345678.899988990277 12345678.899987732992 12345678.899987732992 17236836.861908577383 17236836.861908573657 17236836.810325838625 17236836.925308205187 17236836.925308205187 60290.681321950 2023-12-12T16:21:06.216485+00:00 12345678.899911951274 12345678.899911899120 12345678.899981733412 12345678.899974267930 12345678.899974267930 17236836.480219896883 17236836.480219893157 17236836.510827895254 17236836.470776405185 17236836.470776405185 60290.681333551 2023-12-12T16:21:07.218776+00:00 12345678.900006096810 12345678.900006044656 12345678.900013962761 12345678.900015225634 12345678.900015223771 17236837.147192023695 17236837.147192019969 17236837.039746023715 17236837.240833520889 17236837.240833524615 60290.681345142 2023-12-12T16:21:08.220329+00:00 12345678.899984769523 12345678.899984719232 12345678.899981778115 12345678.899979891255 12345678.899979891255 17236836.801231525838 17236836.801231518388 17236836.837004933506 17236836.875441234559 17236836.875441234559 60290.681356736 2023-12-12T16:21:09.221988+00:00 12345678.900003092363 12345678.900003042072 12345678.900005565956 12345678.900000607595 12345678.900000605732 17236836.438213463873 17236836.438213460147 17236836.527147036046 17236836.400147967041 17236836.400147967041 60290.681368212 2023-12-12T16:21:10.213509+00:00 12345678.899992182851 12345678.899992132559 12345678.899999413639 12345678.899991445243 12345678.899991443381 17236836.776592828333 17236836.776592824608 17236836.751875173301 17236836.660004645586 17236836.660004645586 60290.681379800 2023-12-12T16:21:11.214748+00:00 12345678.900049481541 12345678.900049431249 12345678.900010760874 12345678.900011701509 12345678.900011699647 17236836.945197600871 17236836.945197597146 17236836.983560677618 17236837.137350481004 17236837.137350481004 60290.681391458 2023-12-12T16:21:12.221960+00:00 12345678.899949934334 12345678.899949882179 12345678.899983309209 12345678.899994645268 12345678.899994643405 17236836.850175391883 17236836.850175388157 17236836.771279145032 17236836.859417490661 17236836.859417490661 60290.681403112 2023-12-12T16:21:13.228884+00:00 12345678.900049963966 12345678.900049913675 12345678.900001676753 12345678.900039156899 12345678.900039156899 17236836.337944585830 17236836.337944582105 17236836.406408373266 17236836.160058539361 17236836.160058539361 60290.681414674 2023-12-12T16:21:14.227799+00:00 12345678.900128126144 12345678.900128073990 12345678.900005018339 12345678.900040255859 12345678.900040255859 17236836.609159279615 17236836.609159272164 17236836.661029018462 17236836.487390443683 17236836.487390443683 60290.681426251 2023-12-12T16:21:15.228067+00:00 12345678.899986891076 12345678.899986840785 12345678.899996235967 12345678.900000298396 12345678.900000298396 17236836.746314611286 17236836.746314607561 17236836.703172001988 17236836.693702552468 17236836.693702552468 60290.681437832 2023-12-12T16:21:16.228656+00:00 12345678.899833029136 12345678.899832976982 12345678.899982523173 12345678.899971429259 12345678.899971429259 17236836.541691243649 17236836.541691239923 17236836.559685509652 17236836.463903859258 17236836.463903859258 60290.681449358 2023-12-12T16:21:17.224516+00:00 12345678.900008639321 12345678.900008587167 12345678.899997064844 12345678.899998920038 12345678.899998920038 17236837.009384084493 17236837.009384080768 17236836.888276841491 17236836.955509960651 17236836.955509960651 60290.681461011 2023-12-12T16:21:18.231314+00:00 12345678.900110747665 12345678.900110695511 12345678.899996090680 12345678.899995479733 12345678.899995481595 17236836.757510468364 17236836.757510464638 17236836.913399834186 17236837.025402009487 17236837.025402009487 60290.681472564 2023-12-12T16:21:19.229525+00:00 12345678.899974126369 12345678.899974076077 12345678.899990858510 12345678.900003762916 12345678.900003764778 17236837.073363341391 17236837.073363337666 17236836.979679465294 17236836.950297676027 17236836.950297676027 60290.681484065 2023-12-12T16:21:20.223239+00:00 12345678.900051366538 12345678.900051316246 12345678.900014383718 12345678.900033889338 12345678.900033887476 17236837.340556826442 17236837.340556822717 17236837.349724762142 17236837.402924094349 17236837.402924094349 60290.681495712 2023-12-12T16:21:21.229536+00:00 12345678.899975974113 12345678.899975921959 12345678.900002501905 12345678.900013497099 12345678.900013495237 17236837.033202100545 17236837.033202093095 17236837.079257305712 17236837.010022897273 17236837.010022893548 60290.681507171 2023-12-12T16:21:22.219531+00:00 12345678.899980438873 12345678.899980386719 12345678.900011876598 12345678.900003967807 12345678.900003969669 17236836.969444103539 17236836.969444099814 17236837.019047401845 17236837.027108643204 17236837.027108643204 60290.681518771 2023-12-12T16:21:23.221841+00:00 12345678.899959959090 12345678.899959906936 12345678.899999180809 12345678.899984976277 12345678.899984974414 17236837.250626146793 17236837.250626143068 17236837.042354762554 17236837.125415816903 17236837.125415820628 60290.681530409 2023-12-12T16:21:24.227345+00:00 12345678.899918969721 12345678.899918919429 12345678.899987738580 12345678.899985505268 12345678.899985503405 17236837.068415325135 17236837.068415321410 17236837.203071687371 17236837.293418068439 17236837.293418068439 60290.681542002 2023-12-12T16:21:25.228920+00:00 12345678.900095345452 12345678.900095295161 12345678.900006173179 12345678.900029944256 12345678.900029942393 17236836.748760804534 17236836.748760800809 17236836.832900028676 17236836.588487312198 17236836.588487312198 60290.681553496 2023-12-12T16:21:26.222026+00:00 12345678.899913769215 12345678.899913718924 12345678.899976320565 12345678.899965934455 12345678.899965934455 17236836.984742514789 17236836.984742507339 17236836.882146716118 17236836.835881080478 17236836.835881080478 60290.681565159 2023-12-12T16:21:27.229791+00:00 12345678.900061916560 12345678.900061866269 12345678.899994762614 12345678.900016289204 12345678.900016289204 17236837.100578952581 17236837.100578948855 17236837.066058438271 17236837.085205033422 17236837.085205033422 60290.681576756 2023-12-12T16:21:28.231715+00:00 12345678.899929594249 12345678.899929543957 12345678.899982972071 12345678.900016404688 12345678.900016402826 17236837.175545744598 17236837.175545740873 17236837.135753486305 17236837.224066354334 17236837.224066354334 60290.681588233 2023-12-12T16:21:29.223390+00:00 12345678.900020590052 12345678.900020537898 12345678.900012526661 12345678.900029197335 12345678.900029195473 17236836.454085461795 17236836.454085458070 17236836.649035394192 17236836.540591426194 17236836.540591429919 60290.681599889 2023-12-12T16:21:30.230451+00:00 12345678.899983720854 12345678.899983670563 12345678.899988140911 12345678.899951951578 12345678.899951953441 17236837.179475832731 17236837.179475829005 17236837.054819662124 17236837.103158034384 17236837.103158034384 60290.681611507 2023-12-12T16:21:31.234191+00:00 12345678.899947118014 12345678.899947065860 12345678.900014093146 12345678.899997215718 12345678.899997215718 17236837.635277353227 17236837.635277349502 17236837.532461136580 17236837.820614717901 17236837.820614717901 60290.681623063 2023-12-12T16:21:32.232610+00:00 12345678.900072978809 12345678.900072928518 12345678.900008341298 12345678.900011798367 12345678.900011800230 17236836.752338834107 17236836.752338830382 17236836.835454877466 17236836.803265169263 17236836.803265169263 60290.681634593 2023-12-12T16:21:33.228836+00:00 12345678.900084871799 12345678.900084819645 12345678.899992611259 12345678.899994330481 12345678.899994326755 17236836.339109487832 17236836.339109484106 17236836.539634235203 17236836.390196088701 17236836.390196088701 60290.681646081 2023-12-12T16:21:34.221356+00:00 12345678.899869110435 12345678.899869058281 12345678.899991897866 12345678.899988126010 12345678.899988126010 17236837.375100597739 17236837.375100594014 17236837.163613211364 17236837.323932662606 17236837.323932662606 60290.681657733 2023-12-12T16:21:35.228170+00:00 12345678.900097237900 12345678.900097187608 12345678.900004811585 12345678.899986270815 12345678.899986268952 17236837.032790467143 17236837.032790463418 17236836.989794742316 17236837.030424963683 17236837.030424963683 60290.681669323 2023-12-12T16:21:36.229523+00:00 12345678.899919012561 12345678.899918962270 12345678.899987589568 12345678.899961370975 12345678.899961372837 17236836.645340498537 17236836.645340494812 17236836.790125712752 17236836.799013644457 17236836.799013644457 60290.681680815 2023-12-12T16:21:37.222454+00:00 12345678.899976115674 12345678.899976065382 12345678.900003928691 12345678.900029111654 12345678.900029109791 17236836.707281801850 17236836.707281798124 17236836.708393611014 17236836.544539254159 17236836.544539250433 60290.681692473 2023-12-12T16:21:38.229624+00:00 12345678.899999378249 12345678.899999326095 12345678.899970371276 12345678.899940181524 12345678.899940179661 17236836.937353886664 17236836.937353882939 17236836.854188423604 17236836.898533042520 17236836.898533042520 60290.681704132 2023-12-12T16:21:39.237002+00:00 12345678.900110596791 12345678.900110546499 12345678.900007730350 12345678.899974852800 12345678.899974854663 17236836.891803137958 17236836.891803134233 17236836.849164277315 17236836.977434873581 17236836.977434873581 60290.681715639 2023-12-12T16:21:40.231210+00:00 12345678.899869209155 12345678.899869158864 12345678.900005593896 12345678.899995701388 12345678.899995699525 17236837.086764212698 17236837.086764208972 17236837.082028102130 17236837.123958300799 17236837.123958300799 60290.681727155 2023-12-12T16:21:41.226206+00:00 12345678.900046071038 12345678.900046018884 12345678.900001779199 12345678.900036202744 12345678.900036200881 17236837.082731273025 17236837.082731269300 17236837.153837930411 17236837.006856873631 17236837.006856873631 60290.681738674 2023-12-12T16:21:42.221441+00:00 12345678.900083301589 12345678.900083251297 12345678.900007089600 12345678.900012480095 12345678.900012478232 17236837.415424179286 17236837.415424175560 17236837.466204445809 17236837.455897517502 17236837.455897517502 60290.681750265 2023-12-12T16:21:43.222913+00:00 12345678.899924887344 12345678.899924837053 12345678.899991350248 12345678.899961166084 12345678.899961164221 17236837.374813210219 17236837.374813206494 17236837.289858933538 17236837.273057967424 17236837.273057967424 60290.681761916 2023-12-12T16:21:44.229571+00:00 12345678.900084191933 12345678.900084139779 12345678.899988515303 12345678.899955416098 12345678.899955416098 17236837.028501298279 17236837.028501294553 17236836.992306031287 17236836.960419803858 17236836.960419803858 60290.681773408 2023-12-12T16:21:45.222449+00:00 12345678.900046087801 12345678.900046037510 12345678.900031805038 12345678.900006001815 12345678.900006001815 17236836.825298730284 17236836.825298722833 17236836.964643795043 17236836.918461199850 17236836.918461199850 60290.681785052 2023-12-12T16:21:46.228470+00:00 12345678.899851541966 12345678.899851489812 12345678.899999195710 12345678.899962376803 12345678.899962378666 17236837.358974304050 17236837.358974300325 17236837.293029461056 17236837.366358608007 17236837.366358608007 60290.681796687 2023-12-12T16:21:47.233745+00:00 12345678.900099594146 12345678.900099543855 12345678.899995544925 12345678.900003461167 12345678.900003457442 17236837.352728754282 17236837.352728746831 17236837.392533082515 17236837.379883106798 17236837.379883106798 60290.681808121 2023-12-12T16:21:48.221601+00:00 12345678.899921821430 12345678.899921771139 12345678.899994594976 12345678.899995313957 12345678.899995313957 17236837.465278804302 17236837.465278800577 17236837.445382829756 17236837.546230487525 17236837.546230487525 60290.681819736 2023-12-12T16:21:49.225148+00:00 12345678.900087483227 12345678.900087431073 12345678.899985430762 12345678.899960173294 12345678.899960173294 17236837.184405237436 17236837.184405233711 17236837.187038041651 17236837.199347518384 17236837.199347518384 60290.681831256 2023-12-12T16:21:50.220456+00:00 12345678.899956652895 12345678.899956600741 12345678.899988872930 12345678.899971190840 12345678.899971188977 17236837.203442998230 17236837.203442994505 17236837.035251632333 17236837.005073368549 17236837.005073372275 60290.681842932 2023-12-12T16:21:51.229320+00:00 12345678.899964714423 12345678.899964664131 12345678.900018570945 12345678.900038244203 12345678.900038242340 17236836.819761257619 17236836.819761253893 17236836.991811838001 17236836.934670124203 17236836.934670124203 60290.681854405 2023-12-12T16:21:52.220547+00:00 12345678.899922361597 12345678.899922309443 12345678.899993661791 12345678.899970365688 12345678.899970363826 17236837.284970965236 17236837.284970961511 17236837.282487645745 17236837.349711667746 17236837.349711667746 60290.681865988 2023-12-12T16:21:53.221400+00:00 12345678.900082215667 12345678.900082163513 12345678.899974698201 12345678.899971518666 12345678.899971518666 17236837.220187023282 17236837.220187019557 17236837.183237105608 17236837.129717636853 17236837.129717636853 60290.681877642 2023-12-12T16:21:54.228309+00:00 12345678.899923902005 12345678.899923851714 12345678.899978920817 12345678.900005128235 12345678.900005131960 17236837.034305855632 17236837.034305851907 17236837.013720281422 17236837.037693455815 17236837.037693455815 60290.681889239 2023-12-12T16:21:55.230234+00:00 12345678.900056030601 12345678.900055980310 12345678.900011720136 12345678.900025429204 12345678.900025429204 17236836.807974252850 17236836.807974249125 17236836.792744703591 17236836.702086124569 17236836.702086124569 60290.681900816 2023-12-12T16:21:56.230456+00:00 12345678.899979421869 12345678.899979371578 12345678.900010420009 12345678.900003882125 12345678.900003882125 17236836.730132225901 17236836.730132222176 17236836.838952720165 17236836.841950744390 17236836.841950744390 60290.681912364 2023-12-12T16:21:57.228308+00:00 12345678.899966020137 12345678.899965969846 12345678.899980731308 12345678.899940488860 12345678.899940486997 17236837.206062234938 17236837.206062231213 17236837.020955841988 17236837.117920324206 17236837.117920324206 60290.681924036 2023-12-12T16:21:58.236668+00:00 12345678.900009321049 12345678.900009268895 12345678.899982256815 12345678.899996433407 12345678.899996431544 17236836.856651656330 17236836.856651652604 17236836.937567379326 17236836.867923829705 17236836.867923829705 60290.681935518 2023-12-12T16:21:59.228760+00:00 12345678.900088701397 12345678.900088649243 12345678.900007043034 12345678.900019910187 12345678.900019912049 17236836.870810363442 17236836.870810359716 17236836.952082127333 17236836.891129367054 17236836.891129367054 60290.681947078 2023-12-12T16:22:00.227494+00:00 12345678.899959005415 12345678.899958955124 12345678.899994971231 12345678.899992724881 12345678.899992723018 17236837.218507587910 17236837.218507584184 17236837.088451117277 17236837.176530446857 17236837.176530450583 60290.681958684 2023-12-12T16:22:01.230281+00:00 12345678.899970369413 12345678.899970317259 12345678.900003500283 12345678.900017566979 12345678.900017565116 17236836.583518899977 17236836.583518892527 17236836.693774737418 17236836.628758192062 17236836.628758192062 60290.681970424 2023-12-12T16:22:02.244652+00:00 12345678.899919174612 12345678.899919122458 12345678.899984955788 12345678.899982962757 12345678.899982960895 17236836.944067753851 17236836.944067750126 17236836.884504850954 17236836.885092798620 17236836.885092798620 60290.681981963 2023-12-12T16:22:03.241566+00:00 12345678.900073144585 12345678.900073094293 12345678.900018118322 12345678.900041067973 12345678.900041067973 17236837.145558048040 17236837.145558040589 17236837.242658525705 17236837.267344966531 17236837.267344966531 60290.681993354 2023-12-12T16:22:04.225758+00:00 12345678.899964582175 12345678.899964530021 12345678.899998955429 12345678.900002459064 12345678.900002459064 17236837.110865198076 17236837.110865190625 17236836.999853987247 17236836.889734201133 17236836.889734201133 60290.682005049 2023-12-12T16:22:05.236234+00:00 12345678.900127593428 12345678.900127543136 12345678.900002351031 12345678.900022137910 12345678.900022137910 17236836.962573658675 17236836.962573654950 17236837.128983337432 17236837.035307310522 17236837.035307310522 60290.682016419 2023-12-12T16:22:06.218628+00:00 12345678.899845357984 12345678.899845305830 12345678.899986628443 12345678.899980818853 12345678.899980818853 17236837.463680814952 17236837.463680807501 17236837.402624029666 17236837.387837443501 17236837.387837447226 60290.682027969 2023-12-12T16:22:07.216535+00:00 12345678.900103881955 12345678.900103829801 12345678.899995816872 12345678.899970840663 12345678.899970838800 17236837.094457287341 17236837.094457283616 17236837.058574434370 17236837.046727217734 17236837.046727217734 60290.682039692 2023-12-12T16:22:08.229418+00:00 12345678.900007270277 12345678.900007219985 12345678.900004269555 12345678.899987690151 12345678.899987690151 17236837.031020645052 17236837.031020641327 17236837.121622186154 17236837.080902442336 17236837.080902442336 60290.682051118 2023-12-12T16:22:09.216619+00:00 12345678.899921627715 12345678.899921575561 12345678.899985492229 12345678.899970054626 12345678.899970056489 17236837.745633944869 17236837.745633941144 17236837.655520930886 17236837.720257632434 17236837.720257628709 60290.682062686 2023-12-12T16:22:10.216121+00:00 12345678.900079503655 12345678.900079451501 12345678.899979699403 12345678.899978673086 12345678.899978673086 17236837.484378062189 17236837.484378054738 17236837.483920596540 17236837.392349563539 17236837.392349559814 60290.682074259 2023-12-12T16:22:11.215947+00:00 12345678.899886224419 12345678.899886172265 12345678.900001663715 12345678.900000164285 12345678.900000166148 17236837.702156905085 17236837.702156901360 17236837.701263923198 17236837.858190931380 17236837.858190931380 60290.682085836 2023-12-12T16:22:12.216202+00:00 12345678.899945974350 12345678.899945924059 12345678.900011358783 12345678.900063414127 12345678.900063415989 17236837.462499983609 17236837.462499979883 17236837.562680412084 17236837.629273254424 17236837.629273254424 60290.682097402 2023-12-12T16:22:13.215566+00:00 12345678.899992572144 12345678.899992521852 12345678.899992441759 12345678.900006860495 12345678.900006860495 17236837.824367463589 17236837.824367459863 17236837.739036146551 17236837.738799575716 17236837.738799575716 60290.682108965 2023-12-12T16:22:14.214587+00:00 12345678.900154765695 12345678.900154713541 12345678.899999007583 12345678.899971202016 12345678.899971200153 17236837.854882139713 17236837.854882132262 17236837.748127255589 17236837.682690810412 17236837.682690810412 60290.682120719 2023-12-12T16:22:15.230092+00:00 12345678.899970958009 12345678.899970907718 12345678.900007504970 12345678.900025874376 12345678.900025876239 17236837.413938112557 17236837.413938108832 17236837.566946428269 17236837.542309101671 17236837.542309101671 60290.682132283 2023-12-12T16:22:16.229281+00:00 12345678.900018086657 12345678.900018034503 12345678.900009484962 12345678.900010053068 12345678.900010053068 17236837.539225380868 17236837.539225373417 17236837.469998579472 17236837.602154232562 17236837.602154232562 60290.682143847 2023-12-12T16:22:17.228360+00:00 12345678.899860536680 12345678.899860486388 12345678.899980530143 12345678.899988472462 12345678.899988474324 17236837.316176667809 17236837.316176660359 17236837.315664593130 17236837.455229323357 17236837.455229323357 60290.682155424 2023-12-12T16:22:18.228610+00:00 12345678.900148387998 12345678.900148337707 12345678.899991581216 12345678.900026243180 12345678.900026243180 17236837.392278905958 17236837.392278898507 17236837.422726482153 17236837.369055923074 17236837.369055923074 60290.682167029 2023-12-12T16:22:19.231356+00:00 12345678.899914871901 12345678.899914819747 12345678.900012971833 12345678.900032162666 12345678.900032162666 17236837.618686430156 17236837.618686426431 17236837.515317499638 17236837.539115089923 17236837.539115089923 60290.682178577 2023-12-12T16:22:20.229087+00:00 12345678.900075916201 12345678.900075864047 12345678.900009507313 12345678.900000769645 12345678.900000767782 17236837.450333043933 17236837.450333040208 17236837.534679245204 17236837.627868596464 17236837.627868596464 60290.682190133 2023-12-12T16:22:21.227463+00:00 12345678.899999836460 12345678.899999784306 12345678.900003092363 12345678.900018002838 12345678.900018000975 17236837.317344155163 17236837.317344151437 17236837.342812735587 17236837.240531258285 17236837.240531254560 60290.682201788 2023-12-12T16:22:22.234479+00:00 12345678.899918634444 12345678.899918582290 12345678.899988122284 12345678.899949694052 12345678.899949694052 17236837.881110556424 17236837.881110552698 17236837.799141243100 17236837.821251604706 17236837.821251604706 60290.682213311 2023-12-12T16:22:23.230036+00:00 12345678.900051504374 12345678.900051452219 12345678.899995567277 12345678.899944011122 12345678.899944011122 17236837.667995333672 17236837.667995326221 17236837.656054332852 17236837.634025182575 17236837.634025182575 60290.682224836 2023-12-12T16:22:24.225821+00:00 12345678.899915324524 12345678.899915272370 12345678.899988781661 12345678.899966536090 12345678.899966536090 17236837.458971355110 17236837.458971351385 17236837.403996180743 17236837.400732699782 17236837.400732696056 60290.682236540 2023-12-12T16:22:25.237047+00:00 12345678.899998813868 12345678.899998763576 12345678.900005564094 12345678.900015769526 12345678.900015767664 17236837.337532758713 17236837.337532754987 17236837.441197559237 17236837.444487120956 17236837.444487120956 60290.682247999 2023-12-12T16:22:26.227121+00:00 12345678.900047834963 12345678.900047782809 12345678.900012452155 12345678.900011122227 12345678.900011120364 17236837.105110939592 17236837.105110935867 17236837.149220556021 17236837.061150111258 17236837.061150111258 60290.682259551 2023-12-12T16:22:27.225173+00:00 12345678.900087371469 12345678.900087321177 12345678.900002021343 12345678.899994038045 12345678.899994039908 17236837.407276455313 17236837.407276447862 17236837.419149249792 17236837.531838186085 17236837.531838186085 60290.682271104 2023-12-12T16:22:28.223378+00:00 12345678.899866154417 12345678.899866102263 12345678.899993762374 12345678.900019379333 12345678.900019381195 17236837.416744131595 17236837.416744127870 17236837.381581526250 17236837.308055244386 17236837.308055244386 60290.682282771 2023-12-12T16:22:29.231445+00:00 12345678.900054894388 12345678.900054842234 12345678.899997087196 12345678.900010760874 12345678.900010760874 17236837.269713863730 17236837.269713860005 17236837.233887095004 17236837.265101637691 17236837.265101637691 60290.682294280 2023-12-12T16:22:30.225799+00:00 12345678.899900717661 12345678.899900665507 12345678.899976788089 12345678.899959236383 12345678.899959234521 17236837.036917496473 17236837.036917489022 17236837.021111585200 17236836.987544104457 17236836.987544104457 60290.682305887 2023-12-12T16:22:31.228628+00:00 12345678.899973027408 12345678.899972975254 12345678.900001658127 12345678.900012837723 12345678.900012837723 17236837.143622316420 17236837.143622312695 17236837.234848339111 17236837.210031744093 17236837.210031744093 60290.682317472 2023-12-12T16:22:32.229531+00:00 12345678.900102037936 12345678.900101987645 12345678.899993985891 12345678.899961713701 12345678.899961717427 17236837.313743937761 17236837.313743934035 17236837.307424284518 17236837.261363800615 17236837.261363800615 60290.682329146 2023-12-12T16:22:33.238254+00:00 12345678.899996316060 12345678.899996265769 12345678.899984760210 12345678.899954706430 12345678.899954706430 17236837.519441660494 17236837.519441656768 17236837.493197690696 17236837.484347358346 17236837.484347358346 60290.682340511 2023-12-12T16:22:34.220117+00:00 12345678.899998826906 12345678.899998776615 12345678.899995807558 12345678.899987222627 12345678.899987224489 17236837.627394892275 17236837.627394888550 17236837.546533375978 17236837.522221673280 17236837.522221673280 60290.682352102 2023-12-12T16:22:35.221614+00:00 12345678.899930734187 12345678.899930682033 12345678.900008009747 12345678.900023732334 12345678.900023734197 17236837.912104409188 17236837.912104401737 17236837.854962501675 17236837.939258772880 17236837.939258772880 60290.682363755 2023-12-12T16:22:36.228413+00:00 12345678.900137463585 12345678.900137413293 12345678.900033248588 12345678.900050617754 12345678.900050617754 17236837.653472457081 17236837.653472453356 17236837.797549292445 17236837.656831398606 17236837.656831398606 60290.682375326 2023-12-12T16:22:37.228183+00:00 12345678.899876393378 12345678.899876341224 12345678.899966867641 12345678.899937016889 12345678.899937016889 17236837.652868743986 17236837.652868740261 17236837.671982031316 17236837.650913093239 17236837.650913093239 60290.682386859 2023-12-12T16:22:38.224662+00:00 12345678.900167899206 12345678.900167848915 12345678.899992689490 12345678.899987382814 12345678.899987380952 17236837.869672097266 17236837.869672089815 17236837.798104956746 17236837.865676566958 17236837.865676566958 60290.682398501 2023-12-12T16:22:39.230500+00:00 12345678.899934718385 12345678.899934668094 12345678.899975748733 12345678.899935845286 12345678.899935841560 17236837.737131357193 17236837.737131349742 17236837.741365864873 17236837.663885641843 17236837.663885641843 60290.682410053 2023-12-12T16:22:40.228533+00:00 12345678.899980409071 12345678.899980356917 12345678.900002164766 12345678.899986958131 12345678.899986956269 17236837.674763936549 17236837.674763932824 17236837.781367495656 17236837.838138185441 17236837.838138185441 60290.682421594 2023-12-12T16:22:41.225765+00:00 12345678.899964842945 12345678.899964792654 12345678.899994112551 12345678.899983327836 12345678.899983327836 17236837.617439530790 17236837.617439527065 17236837.544351145625 17236837.601082172245 17236837.601082172245 60290.682433118 2023-12-12T16:22:42.221368+00:00 12345678.899899506941 12345678.899899456650 12345678.899988960475 12345678.899988895282 12345678.899988895282 17236837.612305041403 17236837.612305037677 17236837.521846015006 17236837.496743328869 17236837.496743328869 60290.682444792 2023-12-12T16:22:43.230001+00:00 12345678.900066900998 12345678.900066848844 12345678.899993741885 12345678.900014683604 12345678.900014685467 17236837.350887816399 17236837.350887812674 17236837.507203169167 17236837.362863995135 17236837.362863991410 60290.682456376 2023-12-12T16:22:44.230919+00:00 12345678.899999426678 12345678.899999376386 12345678.899997700006 12345678.900019586086 12345678.900019582361 17236837.891275331378 17236837.891275327653 17236837.784161347896 17236837.784865137190 17236837.784865137190 60290.682467903 2023-12-12T16:22:45.226810+00:00 12345678.900001769885 12345678.900001719594 12345678.900005610660 12345678.900014622137 12345678.900014625862 17236837.753115676343 17236837.753115668893 17236837.808393254876 17236837.725234795362 17236837.725234795362 60290.682479472 2023-12-12T16:22:46.226366+00:00 12345678.899941509590 12345678.899941457435 12345678.899992888793 12345678.900012597442 12345678.900012599304 17236837.683344483376 17236837.683344479650 17236837.698907762766 17236837.675195943564 17236837.675195943564 60290.682491014 2023-12-12T16:22:47.223579+00:00 12345678.900104302913 12345678.900104250759 12345678.900002820417 12345678.900023939088 12345678.900023939088 17236837.561940774322 17236837.561940770596 17236837.662385169417 17236837.610810521990 17236837.610810521990 60290.682502602 2023-12-12T16:22:48.224787+00:00 12345678.899981766939 12345678.899981714785 12345678.900026287884 12345678.900057643652 12345678.900057645515 17236838.227419637144 17236838.227419633418 17236838.015918977559 17236838.228647362441 17236838.228647362441 60290.682514244 2023-12-12T16:22:49.230676+00:00 12345678.900031559169 12345678.900031507015 12345678.900000968948 12345678.899990662932 12345678.899990662932 17236837.800423897803 17236837.800423894078 17236837.787704642862 17236837.817672964185 17236837.817672964185 60290.682525774 2023-12-12T16:22:50.226824+00:00 12345678.900023819879 12345678.900023767725 12345678.900028143078 12345678.900034464896 12345678.900034463033 17236837.648166038096 17236837.648166034371 17236837.803566619754 17236837.794763095677 17236837.794763095677 60290.682537364 2023-12-12T16:22:51.228263+00:00 12345678.899994935840 12345678.899994883686 12345678.899982174858 12345678.899986539036 12345678.899986537173 17236838.180775601417 17236838.180775597692 17236838.081559121609 17236838.117840100080 17236838.117840100080 60290.682548856 2023-12-12T16:22:52.221213+00:00 12345678.900008711964 12345678.900008659810 12345678.899984089658 12345678.899989461526 12345678.899989461526 17236838.041901502758 17236838.041901499033 17236837.974383424968 17236837.944211378694 17236837.944211378694 60290.682560548 2023-12-12T16:22:53.231315+00:00 12345678.899815194309 12345678.899815142155 12345678.899979257956 12345678.899982059374 12345678.899982059374 17236837.712565924972 17236837.712565917522 17236837.755427103490 17236837.688815109432 17236837.688815109432 60290.682572057 2023-12-12T16:22:54.225700+00:00 12345678.900029003620 12345678.900028953329 12345678.900007937104 12345678.900017293170 12345678.900017293170 17236837.800024218857 17236837.800024215132 17236837.790772326291 17236837.775550093502 17236837.775550093502 60290.682583688 2023-12-12T16:22:55.230658+00:00 12345678.900075457990 12345678.900075405836 12345678.899985894561 12345678.899965662509 12345678.899965662509 17236837.494687970728 17236837.494687967002 17236837.592153724283 17236837.437918547541 17236837.437918547541 60290.682595141 2023-12-12T16:22:56.220215+00:00 12345678.899967622012 12345678.899967569858 12345678.899991773069 12345678.899992922321 12345678.899992922321 17236837.911715455353 17236837.911715451628 17236837.806495554745 17236837.882321093231 17236837.882321093231 60290.682606706 2023-12-12T16:22:57.219395+00:00 12345678.900026278570 12345678.900026228279 12345678.900001564994 12345678.899972986430 12345678.899972986430 17236837.668068420142 17236837.668068416417 17236837.778860181570 17236837.765862140805 17236837.765862140805 60290.682618297 2023-12-12T16:22:58.220881+00:00 12345678.900029355660 12345678.900029303506 12345678.900013441220 12345678.899993555620 12345678.899993557483 17236837.822859171778 17236837.822859168053 17236837.739992819726 17236837.701921127737 17236837.701921127737 60290.682629997 2023-12-12T16:22:59.231753+00:00 12345678.899975663051 12345678.899975612760 12345678.899996830150 12345678.900001794100 12345678.900001795962 17236837.543024472892 17236837.543024469167 17236837.603843420744 17236837.593658231199 17236837.593658231199 60290.682641437 2023-12-12T16:23:00.220163+00:00 12345678.899933654815 12345678.899933602661 12345678.900004602969 12345678.900021065027 12345678.900021065027 17236837.997729703784 17236837.997729696333 17236837.983310326934 17236838.022493414581 17236838.022493414581 60290.682653133 2023-12-12T16:23:01.230662+00:00 12345678.900093562901 12345678.900093510747 12345678.899995088577 12345678.899973638356 12345678.899973640218 17236838.015854667872 17236838.015854660422 17236838.061613086611 17236838.057414777577 17236838.057414777577 60290.682664705 2023-12-12T16:23:02.230545+00:00 12345678.899873340502 12345678.899873288348 12345678.900005875155 12345678.899999246001 12345678.899999244139 17236837.478656932712 17236837.478656928986 17236837.474856898189 17236837.397262226790 17236837.397262226790 60290.682676157 2023-12-12T16:23:03.219926+00:00 12345678.900011388585 12345678.900011338294 12345678.899990184233 12345678.899988893420 12345678.899988893420 17236837.643480569124 17236837.643480565399 17236837.543062295765 17236837.618250343949 17236837.618250343949 60290.682687778 2023-12-12T16:23:04.224068+00:00 12345678.900015769526 12345678.900015719235 12345678.899999208748 12345678.899987408891 12345678.899987410754 17236837.713035646826 17236837.713035643101 17236837.769686773419 17236837.713668245822 17236837.713668245822 60290.682699251 2023-12-12T16:23:05.215243+00:00 12345678.899951746687 12345678.899951694533 12345678.899987487122 12345678.899965941906 12345678.899965941906 17236837.942491680384 17236837.942491676658 17236837.965306892991 17236837.804145991802 17236837.804145991802 60290.682710829 2023-12-12T16:23:06.215638+00:00 12345678.900069236755 12345678.900069184601 12345678.899994436651 12345678.899985840544 12345678.899985840544 17236838.075605358928 17236838.075605351478 17236838.027346484363 17236838.125002693385 17236838.125002693385 60290.682722400 2023-12-12T16:23:07.215360+00:00 12345678.899984695017 12345678.899984644726 12345678.899995950982 12345678.899974273518 12345678.899974273518 17236837.492698796093 17236837.492698792368 17236837.549144938588 17236837.409789375961 17236837.409789375961 60290.682734005 2023-12-12T16:23:08.218055+00:00 12345678.899964045733 12345678.899963995442 12345678.899997962639 12345678.900009635836 12345678.900009635836 17236838.072481453419 17236838.072481449693 17236837.985804136842 17236837.961229976267 17236837.961229976267 60290.682745547 2023-12-12T16:23:09.215232+00:00 12345678.900172755122 12345678.900172704831 12345678.900012707338 12345678.900013692677 12345678.900013694540 17236838.225070800632 17236838.225070796907 17236838.241323899478 17236838.316048171371 17236838.316048171371 60290.682757325 2023-12-12T16:23:10.232882+00:00 12345678.899927398190 12345678.899927346036 12345678.899989604950 12345678.899951850995 12345678.899951850995 17236838.053528286517 17236838.053528279066 17236838.070581614971 17236838.039054099470 17236838.039054099470 60290.682768751 2023-12-12T16:23:11.220134+00:00 12345678.899892110378 12345678.899892058223 12345678.899988839403 12345678.899978075176 12345678.899978073314 17236838.514945443720 17236838.514945439994 17236838.546163607389 17236838.615567915142 17236838.615567915142 60290.682780357 2023-12-12T16:23:12.222859+00:00 12345678.900117252022 12345678.900117201731 12345678.899987353012 12345678.899982564151 12345678.899982564151 17236838.395836800337 17236838.395836796612 17236838.432402338833 17236838.295466929674 17236838.295466925949 60290.682791973 2023-12-12T16:23:13.226410+00:00 12345678.899924075231 12345678.899924023077 12345678.899994356558 12345678.899966981262 12345678.899966981262 17236838.524134438485 17236838.524134434760 17236838.448248896748 17236838.461279008538 17236838.461279004812 60290.682803519 2023-12-12T16:23:14.224015+00:00 12345678.900040550157 12345678.900040499866 12345678.899999802932 12345678.900008842349 12345678.900008842349 17236837.979243602604 17236837.979243598878 17236838.067115269601 17236837.937966421247 17236837.937966417521 60290.682815057 2023-12-12T16:23:15.220936+00:00 12345678.899830434471 12345678.899830384180 12345678.899973239750 12345678.899962997064 12345678.899962997064 17236838.246900729835 17236838.246900726110 17236838.230035614222 17236838.176669914275 17236838.176669914275 60290.682826634 2023-12-12T16:23:16.221166+00:00 12345678.900114320219 12345678.900114268064 12345678.900003684685 12345678.900014119223 12345678.900014117360 17236838.548577513546 17236838.548577509820 17236838.528720043600 17236838.623705845326 17236838.623705841601 60290.682838210 2023-12-12T16:23:17.221336+00:00 12345678.899927850813 12345678.899927798659 12345678.900001609698 12345678.899994820356 12345678.899994820356 17236838.631938386708 17236838.631938379258 17236838.600866753608 17236838.713251609355 17236838.713251609355 60290.682849890 2023-12-12T16:23:18.230478+00:00 12345678.900002598763 12345678.900002546608 12345678.899984279647 12345678.899991199374 12345678.899991199374 17236838.907994370908 17236838.907994363457 17236838.763142533600 17236838.923286404461 17236838.923286404461 60290.682861422 2023-12-12T16:23:19.226872+00:00 12345678.900116518140 12345678.900116467848 12345678.900015296414 12345678.900035463274 12345678.900035461411 17236838.134841613472 17236838.134841609746 17236838.261188849807 17236838.123093999922 17236838.123093999922 60290.682873023 2023-12-12T16:23:20.229174+00:00 12345678.899878636003 12345678.899878585711 12345678.900014940649 12345678.900019047782 12345678.900019047782 17236838.357279479504 17236838.357279475778 17236838.360049143434 17236838.384185630828 17236838.384185630828 60290.682884558 2023-12-12T16:23:21.225806+00:00 12345678.900049349293 12345678.900049297139 12345678.899978743866 12345678.899983858690 12345678.899983858690 17236838.564637146890 17236838.564637143165 17236838.598957307637 17236838.534753989428 17236838.534753989428 60290.682896156 2023-12-12T16:23:22.227917+00:00 12345678.899960126728 12345678.899960076436 12345678.899996638298 12345678.900003902614 12345678.900003902614 17236838.929226659238 17236838.929226651788 17236838.896878685802 17236838.973306939006 17236838.973306939006 60290.682907738 2023-12-12T16:23:23.228563+00:00 12345678.900097696111 12345678.900097643957 12345678.900021651760 12345678.900006545708 12345678.900006547570 17236838.328202337027 17236838.328202333301 17236838.428105149418 17236838.257991440594 17236838.257991440594 60290.682919228 2023-12-12T16:23:24.221331+00:00 12345678.900017341599 12345678.900017291307 12345678.900003705174 12345678.899979781359 12345678.899979783222 17236838.673833630979 17236838.673833627254 17236838.661545079201 17236838.568810958415 17236838.568810958415 60290.682930905 2023-12-12T16:23:25.230171+00:00 12345678.899936687201 12345678.899936635047 12345678.899989256635 12345678.899971196428 12345678.899971196428 17236838.990679766983 17236838.990679763258 17236838.787229623646 17236838.815775014460 17236838.815775014460 60290.682942471 2023-12-12T16:23:26.229483+00:00 12345678.900000175461 12345678.900000123307 12345678.899996815249 12345678.899998636916 12345678.899998636916 17236838.266131427139 17236838.266131419688 17236838.438621878624 17236838.398207619786 17236838.398207619786 60290.682954117 2023-12-12T16:23:27.235666+00:00 12345678.900067342445 12345678.900067290291 12345678.900007704273 12345678.900026412681 12345678.900026412681 17236838.758494969457 17236838.758494962007 17236838.665526650846 17236838.628378678113 17236838.628378678113 60290.682965608 2023-12-12T16:23:28.228545+00:00 12345678.899987045676 12345678.899986995384 12345678.899987516925 12345678.900003345683 12345678.900003345683 17236838.705779485404 17236838.705779481679 17236838.748564049602 17236838.826740823686 17236838.826740823686 60290.682977189 2023-12-12T16:23:29.229167+00:00 12345678.899992892519 12345678.899992842227 12345678.900003731251 12345678.899999132380 12345678.899999134243 17236838.336820285767 17236838.336820278317 17236838.237330045551 17236838.160666294396 17236838.160666298121 60290.682988776 2023-12-12T16:23:30.230236+00:00 12345678.899938281626 12345678.899938229471 12345678.900005344301 12345678.899991441518 12345678.899991441518 17236838.354798145592 17236838.354798138142 17236838.570821572095 17236838.547324355692 17236838.547324355692 60290.683000315 2023-12-12T16:23:31.227206+00:00 12345678.899940643460 12345678.899940591305 12345678.899984426796 12345678.899989690632 12345678.899989690632 17236839.037875808775 17236839.037875801325 17236838.853878751397 17236838.937606904656 17236838.937606904656 60290.683011934 2023-12-12T16:23:32.231084+00:00 12345678.900060277432 12345678.900060225278 12345678.899995053187 12345678.900006428361 12345678.900006426498 17236838.819132734090 17236838.819132730365 17236838.834966417402 17236838.834864608943 17236838.834864608943 60290.683023381 2023-12-12T16:23:33.220111+00:00 12345678.899914173409 12345678.899914123118 12345678.899998901412 12345678.899990322068 12345678.899990320206 17236838.869376786053 17236838.869376782328 17236838.933920096606 17236838.871150609106 17236838.871150609106 60290.683034990 2023-12-12T16:23:34.223134+00:00 12345678.900162471458 12345678.900162421167 12345678.900008805096 12345678.899997780100 12345678.899997780100 17236838.779410749674 17236838.779410745949 17236838.828546077013 17236838.884465850890 17236838.884465854615 60290.683046565 2023-12-12T16:23:35.223200+00:00 12345678.899978453293 12345678.899978403002 12345678.899991480634 12345678.899993693456 12345678.899993693456 17236838.757835123688 17236838.757835119963 17236838.619416218251 17236838.718513801694 17236838.718513801694 60290.683058241 2023-12-12T16:23:36.232009+00:00 12345678.899972572923 12345678.899972522631 12345678.899992933497 12345678.900005912408 12345678.900005912408 17236838.170420296490 17236838.170420292765 17236838.339703924954 17236838.250902153552 17236838.250902153552 60290.683069734 2023-12-12T16:23:37.225053+00:00 12345678.899976195768 12345678.899976145476 12345678.900002744049 12345678.900012731552 12345678.900012729689 17236838.820543397218 17236838.820543393493 17236838.638541053981 17236838.741430200636 17236838.741430200636 60290.683081342 2023-12-12T16:23:38.227954+00:00 12345678.899930125102 12345678.899930074811 12345678.899981094524 12345678.900012381375 12345678.900012383237 17236838.827870953828 17236838.827870950103 17236838.912232924253 17236839.011191502213 17236839.011191502213 60290.683092917 2023-12-12T16:23:39.228021+00:00 12345678.899961471558 12345678.899961421266 12345678.899988772348 12345678.900009680539 12345678.900009678677 17236838.911796007305 17236838.911796003580 17236838.830267645419 17236838.843614812940 17236838.843614812940 60290.683104467 2023-12-12T16:23:40.225937+00:00 12345678.900005217642 12345678.900005167350 12345678.900010261685 12345678.899996614084 12345678.899996614084 17236839.131877027452 17236839.131877023727 17236839.194312300533 17236839.198477573693 17236839.198477573693 60290.683115995 2023-12-12T16:23:41.221999+00:00 12345678.900089122355 12345678.900089070201 12345678.900006543845 12345678.900013089180 12345678.900013089180 17236839.167848583311 17236839.167848579586 17236839.130536459386 17236839.121528971940 17236839.121528971940 60290.683127605 2023-12-12T16:23:42.225072+00:00 12345678.899956958368 12345678.899956908077 12345678.900009119883 12345678.900004308671 12345678.900004310533 17236838.474869299680 17236838.474869292229 17236838.561967879534 17236838.497828073800 17236838.497828073800 60290.683139164 2023-12-12T16:23:43.223773+00:00 12345678.900092836469 12345678.900092786178 12345678.899977674708 12345678.899929847568 12345678.899929845706 17236838.691637925804 17236838.691637922078 17236838.618985868990 17236838.608493816108 17236838.608493816108 60290.683150712 2023-12-12T16:23:44.221556+00:00 12345678.900033626705 12345678.900033574551 12345678.900005169213 12345678.900021648034 12345678.900021648034 17236838.395660258830 17236838.395660255104 17236838.554474860430 17236838.462964821607 17236838.462964821607 60290.683162291 2023-12-12T16:23:45.221892+00:00 12345678.899899912998 12345678.899899862707 12345678.900004109368 12345678.900004044175 12345678.900004044175 17236838.916267909110 17236838.916267901659 17236838.859017431736 17236839.027436517179 17236839.027436517179 60290.683173932 2023-12-12T16:23:46.227687+00:00 12345678.899948092178 12345678.899948040023 12345678.899997750297 12345678.900011308491 12345678.900011312217 17236838.523071132600 17236838.523071128875 17236838.712684448808 17236838.445041790605 17236838.445041790605 60290.683185513 2023-12-12T16:23:47.228295+00:00 12345678.899979535490 12345678.899979483336 12345678.899949960411 12345678.899948202074 12345678.899948202074 17236839.802151370794 17236839.802151363343 17236839.539679758251 17236839.604275431484 17236839.604275431484 60290.683197029 2023-12-12T16:23:48.223297+00:00 12345678.900072874501 12345678.900072824210 12345678.899994011968 12345678.900031642988 12345678.900031642988 17236839.300775747746 17236839.300775744021 17236839.349781494588 17236839.508732743561 17236839.508732743561 60290.683208688 2023-12-12T16:23:49.230633+00:00 12345678.899994408712 12345678.899994356558 12345678.899997150525 12345678.900004930794 12345678.900004928932 17236838.638882841915 17236838.638882838190 17236838.736390613019 17236838.665498159826 17236838.665498159826 60290.683220151 2023-12-12T16:23:50.221086+00:00 12345678.899977292866 12345678.899977240711 12345678.900004249066 12345678.899992855266 12345678.899992857128 17236839.462670493871 17236839.462670490146 17236839.421190369874 17236839.621918693185 17236839.621918696910 60290.683231861 2023-12-12T16:23:51.232814+00:00 12345678.899908313528 12345678.899908261374 12345678.899991201237 12345678.899986790493 12345678.899986790493 17236839.001025602221 17236839.001025598496 17236838.868416141719 17236838.773216433823 17236838.773216433823 60290.683243281 2023-12-12T16:23:52.219490+00:00 12345678.900121830404 12345678.900121778250 12345678.899999991059 12345678.899992093444 12345678.899992091581 17236838.510626319796 17236838.510626316071 17236838.528728526086 17236838.466018822044 17236838.466018822044 60290.683254981 2023-12-12T16:23:53.230341+00:00 12345678.900021951646 12345678.900021899492 12345678.900010062382 12345678.900031324476 12345678.900031324476 17236838.887489296496 17236838.887489292771 17236838.969776514918 17236838.958171293139 17236838.958171293139 60290.683266635 2023-12-12T16:23:54.237277+00:00 12345678.899867672473 12345678.899867622182 12345678.900002194569 12345678.900029933080 12345678.900029931217 17236838.903894610703 17236838.903894606978 17236838.986121997237 17236838.894474755973 17236838.894474755973 60290.683278125 2023-12-12T16:23:55.229963+00:00 12345678.900046689436 12345678.900046637282 12345678.899997022003 12345678.899986993521 12345678.899986993521 17236838.907237056643 17236838.907237052917 17236838.780047483742 17236838.860496167094 17236838.860496163368 60290.683289689 2023-12-12T16:23:56.229082+00:00 12345678.899994138628 12345678.899994088337 12345678.900002609938 12345678.899998750538 12345678.899998752400 17236838.268089059740 17236838.268089056015 17236838.198943711817 17236838.104761403054 17236838.104761403054 60290.683301197 2023-12-12T16:23:57.223429+00:00 12345678.900008752942 12345678.900008700788 12345678.899984067306 12345678.899993171915 12345678.899993171915 17236838.730650454760 17236838.730650451034 17236838.669087782502 17236838.956868920475 17236838.956868920475 60290.683312809 2023-12-12T16:23:58.226671+00:00 12345678.899999722838 12345678.899999670684 12345678.899987805635 12345678.899971226230 12345678.899971224368 17236838.545322678983 17236838.545322675258 17236838.660441961139 17236838.731210842729 17236838.731210842729 60290.683324388 2023-12-12T16:23:59.227090+00:00 12345678.900071587414 12345678.900071535259 12345678.899996349588 12345678.899986913428 12345678.899986915290 17236838.905067592859 17236838.905067589134 17236838.870118290186 17236838.804487396032 17236838.804487396032 60290.683335981 2023-12-12T16:24:00.228740+00:00 12345678.899978846312 12345678.899978794158 12345678.899995246902 12345678.899986501783 12345678.899986501783 17236838.828200563788 17236838.828200560063 17236838.862078361213 17236838.599239885807 17236838.599239885807 60290.683347558 2023-12-12T16:24:01.229005+00:00 12345678.899964813143 12345678.899964760989 12345678.899995481595 12345678.899959035218 12345678.899959038943 17236839.002051174641 17236839.002051167190 17236838.977457799017 17236838.891959279776 17236838.891959279776 60290.683359134 2023-12-12T16:24:02.229197+00:00 12345678.899906108156 12345678.899906057864 12345678.900008026510 12345678.900002190843 12345678.900002192706 17236838.890728741884 17236838.890728734434 17236838.971472185105 17236839.050046537071 17236839.050046537071 60290.683370552 2023-12-12T16:24:03.215733+00:00 12345678.900121450424 12345678.900121398270 12345678.900007298216 12345678.900014184415 12345678.900014184415 17236839.006538879126 17236839.006538875401 17236838.958422504365 17236838.904671125114 17236838.904671125114 60290.683382140 2023-12-12T16:24:04.216832+00:00 12345678.899852415547 12345678.899852363393 12345678.899981996045 12345678.899971822277 12345678.899971820414 17236838.919606473297 17236838.919606465846 17236839.040295224637 17236839.142946880311 17236839.142946880311 60290.683393733 2023-12-12T16:24:05.218498+00:00 12345678.900003118441 12345678.900003066286 12345678.900009512901 12345678.900014445186 12345678.900014447048 17236838.642897084355 17236838.642897080630 17236838.546051841229 17236838.598958041519 17236838.598958041519 60290.683405269 2023-12-12T16:24:06.215272+00:00 12345678.900141077116 12345678.900141024962 12345678.900002008304 12345678.899987410754 12345678.899987410754 17236838.773388382047 17236838.773388374597 17236838.750398829579 17236838.937128014863 17236838.937128014863 60290.683416868 2023-12-12T16:24:07.217354+00:00 12345678.899853892624 12345678.899853842333 12345678.899989206344 12345678.899976233020 12345678.899976231158 17236838.907752245665 17236838.907752241939 17236838.881853908300 17236838.867239475250 17236838.867239475250 60290.683428482 2023-12-12T16:24:08.220856+00:00 12345678.900074699894 12345678.900074649602 12345678.900005670264 12345678.899982718751 12345678.899982718751 17236838.960756171495 17236838.960756167769 17236838.979360282421 17236838.861011076719 17236838.861011076719 60290.683440005 2023-12-12T16:24:09.216456+00:00 12345678.899989170954 12345678.899989118800 12345678.900022014976 12345678.900020400062 12345678.900020400062 17236839.001373112202 17236839.001373108476 17236839.128730505705 17236839.059451237321 17236839.059451237321 60290.683451714 2023-12-12T16:24:10.228054+00:00 12345678.900090789422 12345678.900090737268 12345678.899989731610 12345678.899990007281 12345678.899990007281 17236839.306949857622 17236839.306949850172 17236839.189641740173 17236839.312320571393 17236839.312320571393 60290.683463228 2023-12-12T16:24:11.222878+00:00 12345678.900040853769 12345678.900040803477 12345678.900006480515 12345678.900035351515 12345678.900035349652 17236839.245330397040 17236839.245330393314 17236839.189586248249 17236839.264212500304 17236839.264212500304 60290.683474923 2023-12-12T16:24:12.233385+00:00 12345678.899966176599 12345678.899966124445 12345678.899986993521 12345678.899977644905 12345678.899977643043 17236839.412641543895 17236839.412641540170 17236839.444656088948 17236839.647731076926 17236839.647731073201 60290.683486349 2023-12-12T16:24:13.220536+00:00 12345678.899995619431 12345678.899995567277 12345678.899997219443 12345678.899999335408 12345678.899999337271 17236839.120513010770 17236839.120513007045 17236839.159725852311 17236839.148993737996 17236839.148993737996 60290.683497935 2023-12-12T16:24:14.221563+00:00 12345678.899915046990 12345678.899914996698 12345678.900011297315 12345678.899999074638 12345678.899999076501 17236839.069383889437 17236839.069383881986 17236839.114363193512 17236838.983515702188 17236838.983515702188 60290.683509583 2023-12-12T16:24:15.227954+00:00 12345678.900065593421 12345678.900065541267 12345678.899990238249 12345678.899989303201 12345678.899989301339 17236839.406608879566 17236839.406608875841 17236839.374877255410 17236839.408422455192 17236839.408422455192 60290.683521177 2023-12-12T16:24:16.229644+00:00 12345678.899865180254 12345678.899865129963 12345678.900008007884 12345678.900032630190 12345678.900032632053 17236839.824846155941 17236839.824846152216 17236839.677879609168 17236839.706518746912 17236839.706518746912 60290.683532674 2023-12-12T16:24:17.223067+00:00 12345678.900092452765 12345678.900092400610 12345678.899991760030 12345678.900007611141 12345678.900007611141 17236839.641559358686 17236839.641559354961 17236839.703017231077 17236839.691279962659 17236839.691279962659 60290.683544361 2023-12-12T16:24:18.232815+00:00 12345678.899905920029 12345678.899905867875 12345678.899983186275 12345678.899975731969 12345678.899975731969 17236839.372203279287 17236839.372203275561 17236839.457079190761 17236839.480724815279 17236839.480724815279 60290.683555895 2023-12-12T16:24:19.229301+00:00 12345678.900048064068 12345678.900048013777 12345678.900004772469 12345678.900029735640 12345678.900029735640 17236839.624604020268 17236839.624604012817 17236839.548754651099 17236839.586945053190 17236839.586945053190 60290.683567482 2023-12-12T16:24:20.230411+00:00 12345678.900069463998 12345678.900069411844 12345678.899996407330 12345678.899999778718 12345678.899999778718 17236839.558093614876 17236839.558093611151 17236839.588691510260 17236839.591259781271 17236839.591259781271 60290.683578940 2023-12-12T16:24:21.220411+00:00 12345678.899963442236 12345678.899963391945 12345678.899996556342 12345678.899983337149 12345678.899983337149 17236839.329906798899 17236839.329906791449 17236839.364110294729 17236839.327116515487 17236839.327116515487 60290.683590612 2023-12-12T16:24:22.228917+00:00 12345678.899970425293 12345678.899970375001 12345678.899996571243 12345678.899993989617 12345678.899993989617 17236839.321875371039 17236839.321875367314 17236839.382651466876 17236839.398332379758 17236839.398332379758 60290.683602117 2023-12-12T16:24:23.222956+00:00 12345678.899930622429 12345678.899930572137 12345678.899988085032 12345678.899965213612 12345678.899965213612 17236839.248347144574 17236839.248347137123 17236839.226477168500 17236839.047093920410 17236839.047093920410 60290.683613737 2023-12-12T16:24:24.226856+00:00 12345678.900095207617 12345678.900095157325 12345678.899999316782 12345678.899972654879 12345678.899972654879 17236839.524545729160 17236839.524545725435 17236839.606795154512 17236839.724932752550 17236839.724932748824 60290.683625340 2023-12-12T16:24:25.229435+00:00 12345678.899941038340 12345678.899940986186 12345678.899997247383 12345678.899993740022 12345678.899993741885 17236839.580524090677 17236839.580524083227 17236839.541218422353 17236839.517862867564 17236839.517862867564 60290.683636951 2023-12-12T16:24:26.232569+00:00 12345678.900051854551 12345678.900051802397 12345678.900002907962 12345678.900018850341 12345678.900018850341 17236839.587526071817 17236839.587526068091 17236839.504965417087 17236839.538297653198 17236839.538297653198 60290.683648530 2023-12-12T16:24:27.233013+00:00 12345678.900051394477 12345678.900051344186 12345678.900001445785 12345678.900001874194 12345678.900001874194 17236838.809264328331 17236838.809264320880 17236838.787020068616 17236838.670105800033 17236838.670105800033 60290.683660060 2023-12-12T16:24:28.229216+00:00 12345678.900013307109 12345678.900013256818 12345678.899999387562 12345678.899978071451 12345678.899978069589 17236838.673239622265 17236838.673239618540 17236838.771212980151 17236838.847201555967 17236838.847201559693 60290.683671550 2023-12-12T16:24:29.221908+00:00 12345678.899825243279 12345678.899825192988 12345678.899986468256 12345678.899978326634 12345678.899978330359 17236839.213816326112 17236839.213816322386 17236839.066265128553 17236839.143621407449 17236839.143621407449 60290.683683210 2023-12-12T16:24:30.229300+00:00 12345678.900172222406 12345678.900172172114 12345678.900014786050 12345678.900040376931 12345678.900040378794 17236839.117628473788 17236839.117628470063 17236839.284988116473 17236839.131663855165 17236839.131663855165 60290.683694731 2023-12-12T16:24:31.224817+00:00 12345678.899851581082 12345678.899851530790 12345678.899971995503 12345678.899993835017 12345678.899993835017 17236839.947275131941 17236839.947275128216 17236839.803508475423 17236839.806471284479 17236839.806471280754 60290.683706351 2023-12-12T16:24:32.228730+00:00 12345678.899992015213 12345678.899991964921 12345678.899978900328 12345678.900008184835 12345678.900008188561 17236839.771397996694 17236839.771397989243 17236839.869577374309 17236839.889909088612 17236839.889909084886 60290.683717910 2023-12-12T16:24:33.227407+00:00 12345678.899937793612 12345678.899937741458 12345678.899983834475 12345678.899980656803 12345678.899980658665 17236839.686212040484 17236839.686212036759 17236839.744691371918 17236839.833181232214 17236839.833181232214 60290.683729399 2023-12-12T16:24:34.220126+00:00 12345678.900191647932 12345678.900191595778 12345678.900013579056 12345678.900023341179 12345678.900023343042 17236839.846740324050 17236839.846740320325 17236839.682849925011 17236839.736354839057 17236839.736354839057 60290.683741129 2023-12-12T16:24:35.233537+00:00 12345678.899867272004 12345678.899867221713 12345678.900003759190 12345678.899988582358 12345678.899988580495 17236839.672794297338 17236839.672794293612 17236839.653614416718 17236839.694526866078 17236839.694526869804 60290.683752630 2023-12-12T16:24:36.227279+00:00 12345678.900091631338 12345678.900091579184 12345678.900017552078 12345678.900009831414 12345678.900009829551 17236839.912312991917 17236839.912312988192 17236839.865993764251 17236839.921554673463 17236839.921554673463 60290.683764315 2023-12-12T16:24:37.236815+00:00 12345678.899994811043 12345678.899994760752 12345678.900000756606 12345678.899982688949 12345678.899982688949 17236839.756175249815 17236839.756175246090 17236839.863724324852 17236839.778410550207 17236839.778410550207 60290.683775727 2023-12-12T16:24:38.222789+00:00 12345678.899918872863 12345678.899918820709 12345678.900002034381 12345678.899996165186 12345678.899996165186 17236839.796468932182 17236839.796468928456 17236839.800704590976 17236839.770866852254 17236839.770866852254 60290.683787380 2023-12-12T16:24:39.229663+00:00 12345678.900043278933 12345678.900043228641 12345678.899986773729 12345678.899997210130 12345678.899997206405 17236839.760756596923 17236839.760756593198 17236839.816182982177 17236839.844943303615 17236839.844943303615 60290.683798983 2023-12-12T16:24:40.232136+00:00 12345678.900031141937 12345678.900031091645 12345678.899985924363 12345678.900000100955 12345678.900000100955 17236839.845459166914 17236839.845459159464 17236839.625704564154 17236839.586273495108 17236839.586273495108 60290.683810445 2023-12-12T16:24:41.222454+00:00 12345678.899958962575 12345678.899958912283 12345678.899995109066 12345678.899995690212 12345678.899995692074 17236839.139436740428 17236839.139436736703 17236839.332720823586 17236839.139978058636 17236839.139978058636 60290.683822047 2023-12-12T16:24:42.224875+00:00 12345678.899989783764 12345678.899989733472 12345678.899979555979 12345678.899980725721 12345678.899980725721 17236839.671940032393 17236839.671940024942 17236839.609602719545 17236839.720134302974 17236839.720134302974 60290.683833664 2023-12-12T16:24:43.228568+00:00 12345678.899912973866 12345678.899912921712 12345678.900008905679 12345678.900015968829 12345678.900015968829 17236839.171824354678 17236839.171824347228 17236839.211685974151 17236839.080344997346 17236839.080345001072 60290.683845155 2023-12-12T16:24:44.221367+00:00 12345678.900046549737 12345678.900046499446 12345678.899986900389 12345678.899965396151 12345678.899965394288 17236839.294329222292 17236839.294329218566 17236839.248147655278 17236839.217533826828 17236839.217533826828 60290.683856698 2023-12-12T16:24:45.218676+00:00 12345678.899994498119 12345678.899994447827 12345678.900005493313 12345678.900039270520 12345678.900039270520 17236839.818077817559 17236839.818077813834 17236839.724651869386 17236839.799424972385 17236839.799424972385 60290.683868406 2023-12-12T16:24:46.230260+00:00 12345678.899917550385 12345678.899917498231 12345678.899994874373 12345678.900013379753 12345678.900013379753 17236839.480031061918 17236839.480031058192 17236839.516659557819 17236839.564856074750 17236839.564856074750 60290.683879993 2023-12-12T16:24:47.231390+00:00 12345678.900146484375 12345678.900146432221 12345678.900005180389 12345678.900018090382 12345678.900018090382 17236839.091196801513 17236839.091196797788 17236839.090342182666 17236839.144820738584 17236839.144820738584 60290.683891619 2023-12-12T16:24:48.235864+00:00 12345678.899893926457 12345678.899893876165 12345678.899997899309 12345678.900010691956 12345678.900010691956 17236839.141026791185 17236839.141026783735 17236839.230714596808 17236839.032494306564 17236839.032494306564 60290.683903113 2023-12-12T16:24:49.228946+00:00 12345678.900109535083 12345678.900109484792 12345678.899998646230 12345678.900010148063 12345678.900010148063 17236839.849042091519 17236839.849042087793 17236839.957489594817 17236839.962188128382 17236839.962188128382 60290.683914647 2023-12-12T16:24:50.225521+00:00 12345678.900016643107 12345678.900016590953 12345678.899996455759 12345678.900001749396 12345678.900001747534 17236839.611361827701 17236839.611361823976 17236839.596704564989 17236839.437558569014 17236839.437558569014 60290.683926198 2023-12-12T16:24:51.223485+00:00 12345678.899859473109 12345678.899859420955 12345678.900007050484 12345678.899991502985 12345678.899991501123 17236840.010974880308 17236840.010974876583 17236839.903930746019 17236840.003905214369 17236840.003905214369 60290.683937831 2023-12-12T16:24:52.228563+00:00 12345678.899990009144 12345678.899989956990 12345678.899998670444 12345678.899963404983 12345678.899963406846 17236840.324996143579 17236840.324996139854 17236840.295015387237 17236840.399793114513 17236840.399793110788 60290.683949322 2023-12-12T16:24:53.221396+00:00 12345678.900029504672 12345678.900029454380 12345678.900008661672 12345678.900026608258 12345678.900026608258 17236839.934897653759 17236839.934897650033 17236839.972143419087 17236840.047338906676 17236840.047338906676 60290.683960999 2023-12-12T16:24:54.230310+00:00 12345678.900001429021 12345678.900001378730 12345678.899993332103 12345678.900035623461 12345678.900035623461 17236839.545809760690 17236839.545809753239 17236839.510407961905 17236839.507169645280 17236839.507169649005 60290.683972576 2023-12-12T16:24:55.230582+00:00 12345678.900099990889 12345678.900099940598 12345678.899962706491 12345678.899957571179 12345678.899957573041 17236839.587399035692 17236839.587399031967 17236839.689025398344 17236839.602372456342 17236839.602372456342 60290.683984074 2023-12-12T16:24:56.223960+00:00 12345678.899967275560 12345678.899967223406 12345678.899994915351 12345678.899986291304 12345678.899986293167 17236839.893935721368 17236839.893935717642 17236840.066371697932 17236839.986660033464 17236839.986660033464 60290.683995708 2023-12-12T16:24:57.229143+00:00 12345678.899968165904 12345678.899968113750 12345678.899998480454 12345678.899998120964 12345678.899998122826 17236840.135555960238 17236840.135555956513 17236839.959053467959 17236840.031148634851 17236840.031148634851 60290.684007217 2023-12-12T16:24:58.223556+00:00 12345678.899897828698 12345678.899897776544 12345678.900010334328 12345678.900011049584 12345678.900011051446 17236839.870904639363 17236839.870904631913 17236839.748967178166 17236839.845879830420 17236839.845879830420 60290.684018765 2023-12-12T16:24:59.221250+00:00 12345678.899989020079 12345678.899988967925 12345678.900002516806 12345678.899968439713 12345678.899968437850 17236840.114970512688 17236840.114970508963 17236840.196492869407 17236840.178530301899 17236840.178530301899 60290.684030432 2023-12-12T16:25:00.229369+00:00 12345678.900011176243 12345678.900011125952 12345678.899986112490 12345678.899953795597 12345678.899953795597 17236840.852274093777 17236840.852274090052 17236840.730452209711 17236840.744171611965 17236840.744171615690 60290.684043558 2023-12-12T16:25:01.363398+00:00 12345678.900150064379 12345678.900150014088 12345678.900009196252 12345678.900017822161 12345678.900017824024 17236840.452677242458 17236840.452677238733 17236840.607419569045 17236840.600606355816 17236840.600606355816 60290.684053446 2023-12-12T16:25:02.217753+00:00 12345678.899845508859 12345678.899845456704 12345678.899982506409 12345678.899992259219 12345678.899992257357 17236840.221155509353 17236840.221155505627 17236840.216337125748 17236840.169532138854 17236840.169532138854 60290.684065050 2023-12-12T16:25:03.220356+00:00 12345678.900057094172 12345678.900057042018 12345678.900005174801 12345678.900011619553 12345678.900011619553 17236840.563251122832 17236840.563251119107 17236840.452271867543 17236840.556608643383 17236840.556608639657 60290.684076570 2023-12-12T16:25:04.215670+00:00 12345678.899951679632 12345678.899951627478 12345678.899994496256 12345678.899981671944 12345678.899981673807 17236840.565962661058 17236840.565962653607 17236840.615084577352 17236840.602125566453 17236840.602125570178 60290.684088173 2023-12-12T16:25:05.218199+00:00 12345678.900091737509 12345678.900091687217 12345678.899997230619 12345678.900014720857 12345678.900014720857 17236840.179636571556 17236840.179636564106 17236840.170977976173 17236840.031791016459 17236840.031791016459 60290.684099725 2023-12-12T16:25:06.216212+00:00 12345678.900009758770 12345678.900009706616 12345678.899978639558 12345678.899976704270 12345678.899976704270 17236840.049786865711 17236840.049786861986 17236840.099866069853 17236840.146565243602 17236840.146565243602 60290.684111296 2023-12-12T16:25:07.215965+00:00 12345678.900007288903 12345678.900007238612 12345678.900025324896 12345678.900042288005 12345678.900042286143 17236840.063004087657 17236840.063004083931 17236840.141003180295 17236840.197603676468 17236840.197603676468 60290.684122921 2023-12-12T16:25:08.220410+00:00 12345678.899885768071 12345678.899885715917 12345678.899965420365 12345678.899937115610 12345678.899937113747 17236840.328535404056 17236840.328535400331 17236840.225193552673 17236840.248305901885 17236840.248305901885 60290.684134479 2023-12-12T16:25:09.219007+00:00 12345678.899953987449 12345678.899953937158 12345678.900013970211 12345678.900028528646 12345678.900028528646 17236840.174175269902 17236840.174175266176 17236840.226476415992 17236840.249464433640 17236840.249464433640 60290.684146045 2023-12-12T16:25:10.218267+00:00 12345678.900020666420 12345678.900020614266 12345678.900010159239 12345678.900034787133 12345678.900034785271 17236840.118558324873 17236840.118558321148 17236840.059523571283 17236840.197520971298 17236840.197520971298 60290.684157593 2023-12-12T16:25:11.216038+00:00 12345678.900062711909 12345678.900062659755 12345678.900009483099 12345678.900029517710 12345678.900029517710 17236839.831009749323 17236839.831009745598 17236839.903129167855 17236839.811331558973 17236839.811331558973 60290.684169155 2023-12-12T16:25:12.214978+00:00 12345678.900013230741 12345678.900013180450 12345678.899987025186 12345678.899976465851 12345678.899976465851 17236840.112489897758 17236840.112489890307 17236840.221858169883 17236840.194401647896 17236840.194401647896 60290.684180772 2023-12-12T16:25:13.218720+00:00 12345678.900075346231 12345678.900075294077 12345678.899997493252 12345678.899990230799 12345678.899990234524 17236840.611625291407 17236840.611625287682 17236840.405570410192 17236840.564069487154 17236840.564069487154 60290.684192300 2023-12-12T16:25:14.214746+00:00 12345678.899897873402 12345678.899897821248 12345678.899983769283 12345678.899971323088 12345678.899971321225 17236840.241519488394 17236840.241519484669 17236840.298833467066 17236840.356638662517 17236840.356638662517 60290.684203886 2023-12-12T16:25:15.215764+00:00 12345678.900105819106 12345678.900105768815 12345678.899987112731 12345678.899975126609 12345678.899975124747 17236840.442730545998 17236840.442730542272 17236840.324547912925 17236840.568294927478 17236840.568294927478 60290.684215463 2023-12-12T16:25:16.215998+00:00 12345678.899940501899 12345678.899940451607 12345678.900000270456 12345678.899985415861 12345678.899985412136 17236839.832392070442 17236839.832392062992 17236839.899654909968 17236839.741746261716 17236839.741746257991 60290.684227027 2023-12-12T16:25:17.215133+00:00 12345678.899959877133 12345678.899959826842 12345678.900010433048 12345678.900009725243 12345678.900009725243 17236840.461259037256 17236840.461259033531 17236840.375719662756 17236840.464921891689 17236840.464921895415 60290.684238615 2023-12-12T16:25:18.216270+00:00 12345678.899965235963 12345678.899965185672 12345678.899983134121 12345678.899955531582 12345678.899955529720 17236839.813953254372 17236839.813953250647 17236839.970597375184 17236839.777762129903 17236839.777762129903 60290.684250274 2023-12-12T16:25:19.223688+00:00 12345678.900075344369 12345678.900075292215 12345678.900007423013 12345678.900011625141 12345678.900011625141 17236839.838495664299 17236839.838495660573 17236839.853665228933 17236839.672347620130 17236839.672347620130 60290.684261754 2023-12-12T16:25:20.215553+00:00 12345678.899994708598 12345678.899994656444 12345678.899990972131 12345678.899999450892 12345678.899999449030 17236840.111890956759 17236840.111890953034 17236839.946201555431 17236840.128420174122 17236840.128420174122 60290.684273325 2023-12-12T16:25:21.215272+00:00 12345678.900026893243 12345678.900026841089 12345678.900004772469 12345678.900019984692 12345678.900019986555 17236839.514122527093 17236839.514122523367 17236839.610497795045 17236839.624647520483 17236839.624647524208 60290.684284933 2023-12-12T16:25:22.218216+00:00 12345678.899955399334 12345678.899955349043 12345678.900008020923 12345678.900011543185 12345678.900011543185 17236840.126968983561 17236840.126968979836 17236840.135315377265 17236840.219707548618 17236840.219707548618 60290.684296483 2023-12-12T16:25:23.216138+00:00 12345678.900063164532 12345678.900063112378 12345678.900001693517 12345678.900000970811 12345678.900000972673 17236840.448235858232 17236840.448235850781 17236840.485034186393 17236840.468022953719 17236840.468022953719 60290.684308046 2023-12-12T16:25:24.215183+00:00 12345678.899846876040 12345678.899846823886 12345678.899987701327 12345678.899956373498 12345678.899956373498 17236840.609824880958 17236840.609824873507 17236840.526705972850 17236840.487511731684 17236840.487511731684 60290.684319617 2023-12-12T16:25:25.214947+00:00 12345678.900037357584 12345678.900037305430 12345678.899987543002 12345678.899992993101 12345678.899992993101 17236840.042041808367 17236840.042041804641 17236840.073045980185 17236840.019267696887 17236840.019267696887 60290.684331210 2023-12-12T16:25:26.216537+00:00 12345678.899917894974 12345678.899917844683 12345678.900003781542 12345678.899994457141 12345678.899994457141 17236839.733956106007 17236839.733956102282 17236839.855462439358 17236839.813456274569 17236839.813456274569 60290.684342783 2023-12-12T16:25:27.216436+00:00 12345678.900078514591 12345678.900078462437 12345678.899995265529 12345678.899986455217 12345678.899986455217 17236840.072673115879 17236840.072673108429 17236840.091692201793 17236840.150396633893 17236840.150396633893 60290.684354350 2023-12-12T16:25:28.215840+00:00 12345678.900082798675 12345678.900082748383 12345678.899988532066 12345678.899976508692 12345678.899976508692 17236840.304168373346 17236840.304168369621 17236840.181079320610 17236840.287921071053 17236840.287921071053 60290.684365915 2023-12-12T16:25:29.215048+00:00 12345678.899894127622 12345678.899894077331 12345678.899997618049 12345678.899996407330 12345678.899996405467 17236840.123990360647 17236840.123990353197 17236840.212011698633 17236840.123243357986 17236840.123243357986 60290.684377489 2023-12-12T16:25:30.215042+00:00 12345678.900036454201 12345678.900036402047 12345678.900015804917 12345678.900017477572 12345678.900017475709 17236840.326031118631 17236840.326031114906 17236840.351770073175 17236840.313665140420 17236840.313665140420 60290.684389068 2023-12-12T16:25:31.215503+00:00 12345678.900039181113 12345678.900039128959 12345678.899992452934 12345678.899965418503 12345678.899965418503 17236840.307154115289 17236840.307154111564 17236840.229494743049 17236840.208483025432 17236840.208483025432 60290.684400634 2023-12-12T16:25:32.214794+00:00 12345678.900021804497 12345678.900021754205 12345678.900011178106 12345678.900014350191 12345678.900014352053 17236840.183880895376 17236840.183880891651 17236840.137162983418 17236840.137252572924 17236840.137252572924 60290.684412262 2023-12-12T16:25:33.219447+00:00 12345678.899889260530 12345678.899889210239 12345678.899990750477 12345678.899991506711 12345678.899991506711 17236840.290455222130 17236840.290455218405 17236840.250793818384 17236840.421848196536 17236840.421848196536 60290.684423945 2023-12-12T16:25:34.228873+00:00 12345678.899996265769 12345678.899996215478 12345678.899988861755 12345678.899982985109 12345678.899982985109 17236840.279634986073 17236840.279634978622 17236840.277899160981 17236840.382501907647 17236840.382501907647 60290.684435454 2023-12-12T16:25:35.223218+00:00 12345678.900060473010 12345678.900060422719 12345678.900010723621 12345678.900030644611 12345678.900030646473 17236840.295118674636 17236840.295118670911 17236840.314084704965 17236840.258592296392 17236840.258592296392 60290.684447077 2023-12-12T16:25:36.227423+00:00 12345678.900048898533 12345678.900048848242 12345678.900013554841 12345678.900028023869 12345678.900028025731 17236840.551064092666 17236840.551064088941 17236840.603668097407 17236840.491674415767 17236840.491674415767 60290.684458694 2023-12-12T16:25:37.231166+00:00 12345678.899931643158 12345678.899931591004 12345678.899979712442 12345678.899956703186 12345678.899956703186 17236840.502421978861 17236840.502421975136 17236840.617445901036 17236840.520582854748 17236840.520582854748 60290.684470237 2023-12-12T16:25:38.228485+00:00 12345678.899891385809 12345678.899891335517 12345678.899963147938 12345678.899931780994 12345678.899931782857 17236840.444917220622 17236840.444917216897 17236840.424985364079 17236840.370620284230 17236840.370620284230 60290.684481871 2023-12-12T16:25:39.233654+00:00 12345678.900138812140 12345678.900138761848 12345678.900008589029 12345678.900019804016 12345678.900019804016 17236840.550867862999 17236840.550867859274 17236840.478684794158 17236840.428174704313 17236840.428174704313 60290.684493387 2023-12-12T16:25:40.228653+00:00 12345678.899900648743 12345678.899900598451 12345678.899983953685 12345678.899974433705 12345678.899974429980 17236840.628273155540 17236840.628273151815 17236840.672505162656 17236840.871428072453 17236840.871428072453 60290.684504967 2023-12-12T16:25:41.229166+00:00 12345678.900032732636 12345678.900032682344 12345678.900021815673 12345678.900052450597 12345678.900052448735 17236840.703485876322 17236840.703485872597 17236840.549544323236 17236840.634904447943 17236840.634904451668 60290.684516440 2023-12-12T16:25:42.220395+00:00 12345678.900095570832 12345678.900095518678 12345678.899992112070 12345678.900028038770 12345678.900028038770 17236840.266003552824 17236840.266003549099 17236840.328164231032 17236840.375831313431 17236840.375831313431 60290.684528052 2023-12-12T16:25:43.223666+00:00 12345678.900048971176 12345678.900048919022 12345678.900036863983 12345678.900024220347 12345678.900024222210 17236840.306384164840 17236840.306384161115 17236840.429200015962 17236840.477850671858 17236840.477850675583 60290.684539661 2023-12-12T16:25:44.226730+00:00 12345678.899853937328 12345678.899853887036 12345678.899998789653 12345678.899963304400 12345678.899963304400 17236841.091450940818 17236841.091450937092 17236840.924719825387 17236841.009652797133 17236841.009652797133 60290.684551186 2023-12-12T16:25:45.222455+00:00 12345678.899976611137 12345678.899976558983 12345678.899998962879 12345678.900008302182 12345678.900008302182 17236840.690095208585 17236840.690095204860 17236840.646088689566 17236840.536136005074 17236840.536136005074 60290.684562791 2023-12-12T16:25:46.225123+00:00 12345678.900071777403 12345678.900071725249 12345678.899986904114 12345678.899991117418 12345678.899991119280 17236840.273991517723 17236840.273991513997 17236840.411790076643 17236840.418901823461 17236840.418901819736 60290.684574439 2023-12-12T16:25:47.231541+00:00 12345678.899947641417 12345678.899947591126 12345678.899995194748 12345678.900013323873 12345678.900013323873 17236840.299753483385 17236840.299753479660 17236840.263116419315 17236840.180612158030 17236840.180612158030 60290.684585988 2023-12-12T16:25:48.229357+00:00 12345678.900047114119 12345678.900047061965 12345678.899979550391 12345678.899976205081 12345678.899976206943 17236840.780143979937 17236840.780143976212 17236840.848358131945 17236840.897001422942 17236840.897001422942 60290.684597498 2023-12-12T16:25:49.223852+00:00 12345678.899864064530 12345678.899864012375 12345678.899980122223 12345678.899975184351 12345678.899975186214 17236841.339633893222 17236841.339633889496 17236841.172449499369 17236841.232068039477 17236841.232068039477 60290.684609246 2023-12-12T16:25:50.238880+00:00 12345678.900032475591 12345678.900032423437 12345678.899996131659 12345678.899995394051 12345678.899995394051 17236840.385361187160 17236840.385361183435 17236840.511224001646 17236840.214741475880 17236840.214741472155 60290.684620730 2023-12-12T16:25:51.231073+00:00 12345678.900040777400 12345678.900040727109 12345678.899998139590 12345678.899986766279 12345678.899986770004 17236840.484900467098 17236840.484900463372 17236840.619450315833 17236840.634774405509 17236840.634774405509 60290.684632303 2023-12-12T16:25:52.230980+00:00 12345678.900001695380 12345678.900001643226 12345678.899997970089 12345678.899997344241 12345678.899997340515 17236840.894725188613 17236840.894725184888 17236840.806113339961 17236840.811512812972 17236840.811512812972 60290.684643783 2023-12-12T16:25:53.222869+00:00 12345678.900034021586 12345678.900033969432 12345678.900008169934 12345678.900021011010 12345678.900021011010 17236841.087170060724 17236841.087170053273 17236841.005371425301 17236840.971890125424 17236840.971890125424 60290.684655367 2023-12-12T16:25:54.223735+00:00 12345678.900025064126 12345678.900025013834 12345678.899984432384 12345678.899988023564 12345678.899988021702 17236840.906669665128 17236840.906669661403 17236840.813650052994 17236840.794737085700 17236840.794737085700 60290.684667008 2023-12-12T16:25:55.229541+00:00 12345678.899859400466 12345678.899859348312 12345678.900010218844 12345678.900004804134 12345678.900004804134 17236840.514854241163 17236840.514854237437 17236840.611467529088 17236840.548395980150 17236840.548395980150 60290.684678566 2023-12-12T16:25:56.228117+00:00 12345678.900092422962 12345678.900092370808 12345678.899998839945 12345678.900006491691 12345678.900006493554 17236840.609052702785 17236840.609052695334 17236840.686972916126 17236840.603334482759 17236840.603334482759 60290.684690149 2023-12-12T16:25:57.228878+00:00 12345678.900043278933 12345678.900043228641 12345678.899999096990 12345678.900007434189 12345678.900007436052 17236840.832923702896 17236840.832923699170 17236840.864589557052 17236840.976182479411 17236840.976182479411 60290.684701803 2023-12-12T16:25:58.235789+00:00 12345678.899961963296 12345678.899961913005 12345678.899979511276 12345678.899965303019 12345678.899965304881 17236840.888207722455 17236840.888207718730 17236840.754997685552 17236840.820091541857 17236840.820091541857 60290.684713250 2023-12-12T16:25:59.224789+00:00 12345678.899893019348 12345678.899892967194 12345678.899995407090 12345678.900000812486 12345678.900000814348 17236840.769062649459 17236840.769062645733 17236840.872098695487 17236840.901728350669 17236840.901728350669 60290.684724890 2023-12-12T16:26:00.230451+00:00 12345678.900104250759 12345678.900104198605 12345678.899986235425 12345678.899970032275 12345678.899970034137 17236841.011249870062 17236841.011249866337 17236840.935997370631 17236840.997228380293 17236840.997228380293 60290.684736463 2023-12-12T16:26:01.230405+00:00 12345678.899901593104 12345678.899901542813 12345678.899995891377 12345678.899997791275 12345678.899997793138 17236840.555946346372 17236840.555946342647 17236840.583927318454 17236840.655566554517 17236840.655566554517 60290.684748210 2023-12-12T16:26:02.245338+00:00 12345678.899989550933 12345678.899989498779 12345678.900020048022 12345678.900044102222 12345678.900044100359 17236840.885220285505 17236840.885220278054 17236840.750831153244 17236840.746454067528 17236840.746454067528 60290.684759848 2023-12-12T16:26:03.250880+00:00 12345678.900000020862 12345678.899999970570 12345678.899994771928 12345678.900006338954 12345678.900006338954 17236840.943291839212 17236840.943291831762 17236840.929305333644 17236840.909811053425 17236840.909811053425 60290.684771287 2023-12-12T16:26:04.239227+00:00 12345678.900133291259 12345678.900133239105 12345678.899998061359 12345678.900020353496 12345678.900020353496 17236840.265983901918 17236840.265983898193 17236840.420089483261 17236840.173653606325 17236840.173653606325 60290.684782641 2023-12-12T16:26:05.220232+00:00 12345678.900017894804 12345678.900017842650 12345678.900012325495 12345678.900025431067 12345678.900025432929 17236840.837145689875 17236840.837145686150 17236840.763300862163 17236840.868580602109 17236840.868580602109 60290.684794316 2023-12-12T16:26:06.228905+00:00 12345678.899877425283 12345678.899877373129 12345678.899993507192 12345678.899995915592 12345678.899995915592 17236840.727557577193 17236840.727557573467 17236840.821650356054 17236840.708295598626 17236840.708295598626 60290.684805740 2023-12-12T16:26:07.215950+00:00 12345678.900010038167 12345678.900009987876 12345678.899999635294 12345678.900004394352 12345678.900004388765 17236841.455568935722 17236841.455568931997 17236841.399185642600 17236841.458019390702 17236841.458019390702 60290.684817307 2023-12-12T16:26:08.215304+00:00 12345678.900086464360 12345678.900086412206 12345678.899989193305 12345678.899991795421 12345678.899991793558 17236841.541253365576 17236841.541253361851 17236841.338926717639 17236841.539407350123 17236841.539407350123 60290.684828901 2023-12-12T16:26:09.217072+00:00 12345678.899847986177 12345678.899847934023 12345678.900003448129 12345678.900016825646 12345678.900016827509 17236840.363271929324 17236840.363271925598 17236840.556117523462 17236840.325956597924 17236840.325956597924 60290.684840471 2023-12-12T16:26:10.216742+00:00 12345678.900129301473 12345678.900129251182 12345678.899991612881 12345678.899984613061 12345678.899984614924 17236840.767092086375 17236840.767092078924 17236840.792062863708 17236840.907191742212 17236840.907191742212 60290.684852036 2023-12-12T16:26:11.215874+00:00 12345678.899971203879 12345678.899971153587 12345678.899983569980 12345678.899957980961 12345678.899957979098 17236840.912474066019 17236840.912474062294 17236840.917543154210 17236841.003964632750 17236841.003964629024 60290.684863618 2023-12-12T16:26:12.216586+00:00 12345678.900055808946 12345678.900055756792 12345678.900005312636 12345678.900010606274 12345678.900010604411 17236840.839957743883 17236840.839957740158 17236840.838357251137 17236840.696491617709 17236840.696491617709 60290.684875158 2023-12-12T16:26:13.213632+00:00 12345678.899956913665 12345678.899956863374 12345678.899993067607 12345678.899976637214 12345678.899976639077 17236840.935254301876 17236840.935254298151 17236840.821732118726 17236840.886493798345 17236840.886493798345 60290.684886750 2023-12-12T16:26:14.215168+00:00 12345678.899984162301 12345678.899984110147 12345678.900014402345 12345678.900021601468 12345678.900021599606 17236840.703637689352 17236840.703637685627 17236840.728189639747 17236840.678634662181 17236840.678634662181 60290.684898395 2023-12-12T16:26:15.221319+00:00 12345678.900054477155 12345678.900054426864 12345678.900011384860 12345678.900032157078 12345678.900032157078 17236840.451317004859 17236840.451316997409 17236840.667595546693 17236840.399659082294 17236840.399659082294 60290.684909885 2023-12-12T16:26:16.214039+00:00 12345678.899998806417 12345678.899998754263 12345678.899990754202 12345678.899984028190 12345678.899984028190 17236841.012945525348 17236841.012945521623 17236840.919010434300 17236840.992063626647 17236840.992063626647 60290.684921466 2023-12-12T16:26:17.214649+00:00 12345678.899993048981 12345678.899992996827 12345678.899992264807 12345678.899967517704 12345678.899967515841 17236840.951674606651 17236840.951674599200 17236840.946577321738 17236841.016456365585 17236841.016456365585 60290.684933038 2023-12-12T16:26:18.214502+00:00 12345678.899942873046 12345678.899942820892 12345678.900006936863 12345678.899999439716 12345678.899999439716 17236841.008639711887 17236841.008639708161 17236840.930339854211 17236840.909568782896 17236840.909568782896 60290.684944662 2023-12-12T16:26:19.218767+00:00 12345678.900018123910 12345678.900018071756 12345678.899975936860 12345678.899945374578 12345678.899945370853 17236841.065854266286 17236841.065854262561 17236841.160760272294 17236841.163116164505 17236841.163116164505 60290.684956207 2023-12-12T16:26:20.216305+00:00 12345678.900000233203 12345678.900000181049 12345678.899991381913 12345678.899984754622 12345678.899984752759 17236841.517214819789 17236841.517214812338 17236841.360740099102 17236841.489779748023 17236841.489779748023 60290.684967767 2023-12-12T16:26:21.215118+00:00 12345678.899906724691 12345678.899906674400 12345678.900009144098 12345678.899985602126 12345678.899985602126 17236840.677677318454 17236840.677677314728 17236840.887328878045 17236840.742512017488 17236840.742512017488 60290.684979359 2023-12-12T16:26:22.216584+00:00 12345678.900001693517 12345678.900001641363 12345678.899985197932 12345678.899942236021 12345678.899942236021 17236841.188999623060 17236841.188999619335 17236841.060407806188 17236841.003643628210 17236841.003643628210 60290.684990919 2023-12-12T16:26:23.215436+00:00 12345678.900107562542 12345678.900107510388 12345678.900008609518 12345678.900003435090 12345678.900003433228 17236840.871117535979 17236840.871117532253 17236841.003694247454 17236841.031545761973 17236841.031545761973 60290.685002488 2023-12-12T16:26:24.214947+00:00 12345678.899956382811 12345678.899956332520 12345678.899989223108 12345678.899974957108 12345678.899974957108 17236841.380158364773 17236841.380158361048 17236841.232472967356 17236841.315896920860 17236841.315896920860 60290.685014067 2023-12-12T16:26:25.215384+00:00 12345678.899967202917 12345678.899967150763 12345678.900005294010 12345678.899989485741 12345678.899989487603 17236841.087835721672 17236841.087835717946 17236841.078098762780 17236841.007941000164 17236841.007941000164 60290.685025640 2023-12-12T16:26:26.215277+00:00 12345678.900006134063 12345678.900006081909 12345678.899998325855 12345678.900001691654 12345678.900001689792 17236840.901830580086 17236840.901830576360 17236841.003927730024 17236840.998101357371 17236840.998101357371 60290.685037212 2023-12-12T16:26:27.215124+00:00 12345678.900060737506 12345678.900060685351 12345678.900006143376 12345678.900028420612 12345678.900028418750 17236841.409841015935 17236841.409841008484 17236841.315164338797 17236841.246271848679 17236841.246271848679 60290.685048793 2023-12-12T16:26:28.215708+00:00 12345678.899975167587 12345678.899975117296 12345678.900004703552 12345678.900009850040 12345678.900009850040 17236841.391152318567 17236841.391152314842 17236841.383029174060 17236841.439288217574 17236841.439288217574 60290.685060344 2023-12-12T16:26:29.213732+00:00 12345678.899884555489 12345678.899884503335 12345678.900000877678 12345678.900016147643 12345678.900016147643 17236840.912896770984 17236840.912896767259 17236841.031844418496 17236840.932372424752 17236840.932372424752 60290.685071933 2023-12-12T16:26:30.215039+00:00 12345678.900136314332 12345678.900136264041 12345678.900003131479 12345678.900042988360 12345678.900042988360 17236841.399616949260 17236841.399616945535 17236841.283980552107 17236841.353345803916 17236841.353345803916 60290.685083509 2023-12-12T16:26:31.215190+00:00 12345678.899876357988 12345678.899876305833 12345678.899999001995 12345678.900010451674 12345678.900010451674 17236841.086486339569 17236841.086486335844 17236841.156579472125 17236841.170705650002 17236841.170705650002 60290.685095102 2023-12-12T16:26:32.216768+00:00 12345678.900096254423 12345678.900096202269 12345678.899982545525 12345678.899973193184 12345678.899973195046 17236841.058793630451 17236841.058793626726 17236841.027590803802 17236841.059626206756 17236841.059626206756 60290.685106665 2023-12-12T16:26:33.215899+00:00 12345678.899874120951 12345678.899874068797 12345678.900015657768 12345678.900046966970 12345678.900046968833 17236841.459066707641 17236841.459066703916 17236841.447602678090 17236841.646184325218 17236841.646184325218 60290.685118223 2023-12-12T16:26:34.214470+00:00 12345678.900182239711 12345678.900182189420 12345678.899989534169 12345678.900003496557 12345678.900003496557 17236841.324332419783 17236841.324332416058 17236841.261885486543 17236841.168821088970 17236841.168821088970 60290.685129914 2023-12-12T16:26:35.224575+00:00 12345678.899832718074 12345678.899832667783 12345678.899986509234 12345678.899982647970 12345678.899982646108 17236841.096779700369 17236841.096779696643 17236841.209144022316 17236841.016364384443 17236841.016364384443 60290.685141460 2023-12-12T16:26:36.222140+00:00 12345678.899982759729 12345678.899982709438 12345678.900006623939 12345678.900023095310 12345678.900023093447 17236841.479085054249 17236841.479085050523 17236841.433871913701 17236841.469841204584 17236841.469841200858 60290.685152929 2023-12-12T16:26:37.213063+00:00 12345678.900029543787 12345678.900029493496 12345678.900007385761 12345678.900021757931 12345678.900021761656 17236840.900971841067 17236840.900971837342 17236840.894081298262 17236840.850108355284 17236840.850108355284 60290.685164524 2023-12-12T16:26:38.214900+00:00 12345678.899987084791 12345678.899987032637 12345678.900003233925 12345678.899981271476 12345678.899981271476 17236841.143590170890 17236841.143590167165 17236841.125841569155 17236841.102659281343 17236841.102659281343 60290.685176264 2023-12-12T16:26:39.229194+00:00 12345678.899995414540 12345678.899995364249 12345678.899994757026 12345678.899972420186 12345678.899972425774 17236841.608687624335 17236841.608687620610 17236841.600015748292 17236841.640708770603 17236841.640708770603 60290.685187824 2023-12-12T16:26:40.227949+00:00 12345678.900097226724 12345678.900097174570 12345678.900024006143 12345678.900029901415 12345678.900029899552 17236841.358874246478 17236841.358874239028 17236841.472330130637 17236841.330641034991 17236841.330641038716 60290.685199494 2023-12-12T16:26:41.236301+00:00 12345678.899972070009 12345678.899972017854 12345678.899961043149 12345678.899927016348 12345678.899927014485 17236841.164452191442 17236841.164452187717 17236841.330924492329 17236841.127286851406 17236841.127286851406 60290.685210991 2023-12-12T16:26:42.229638+00:00 12345678.899916628376 12345678.899916576222 12345678.899956842884 12345678.899957729504 12345678.899957731366 17236841.669458817691 17236841.669458810240 17236841.475248605013 17236841.502578910440 17236841.502578914165 60290.685222560 2023-12-12T16:26:43.229186+00:00 12345678.900013534352 12345678.900013484061 12345678.900009578094 12345678.900024129078 12345678.900024129078 17236841.621529169381 17236841.621529165655 17236841.565630547702 17236841.661551438272 17236841.661551438272 60290.685234244 2023-12-12T16:26:44.238643+00:00 12345678.900057397783 12345678.900057345629 12345678.899982046336 12345678.899980116636 12345678.899980116636 17236841.556736677885 17236841.556736674160 17236841.609593283385 17236841.731806911528 17236841.731806911528 60290.685245715 2023-12-12T16:26:45.229756+00:00 12345678.899982187897 12345678.899982137606 12345678.899995589629 12345678.899991132319 12345678.899991134182 17236841.241764880717 17236841.241764876992 17236841.251955773681 17236841.192118495703 17236841.192118495703 60290.685257272 2023-12-12T16:26:46.228312+00:00 12345678.899973878637 12345678.899973828346 12345678.900006730109 12345678.900021774694 12345678.900021774694 17236841.066163677722 17236841.066163670272 17236841.124864835292 17236841.182261206210 17236841.182261206210 60290.685268753 2023-12-12T16:26:47.220275+00:00 12345678.899985073134 12345678.899985022843 12345678.900012832135 12345678.900010781363 12345678.900010781363 17236841.154062435031 17236841.154062431306 17236841.169333446771 17236841.057222474366 17236841.057222474366 60290.685280427 2023-12-12T16:26:48.228881+00:00 12345678.899975173175 12345678.899975121021 12345678.900001738220 12345678.899979930371 12345678.899979930371 17236841.921702068299 17236841.921702064574 17236841.730455059558 17236841.807049296796 17236841.807049296796 60290.685291956 2023-12-12T16:26:49.224978+00:00 12345678.900143891573 12345678.900143841282 12345678.900023309514 12345678.900026543066 12345678.900026544929 17236841.292768251151 17236841.292768243700 17236841.389462858438 17236841.361911032349 17236841.361911036074 60290.685303494 2023-12-12T16:26:50.221915+00:00 12345678.899961052462 12345678.899961002171 12345678.899978362024 12345678.899961335585 12345678.899961333722 17236841.600864540786 17236841.600864537060 17236841.638547148556 17236841.720884617418 17236841.720884617418 60290.685315173 2023-12-12T16:26:51.230938+00:00 12345678.899981250986 12345678.899981198832 12345678.899984868243 12345678.899993510917 12345678.899993509054 17236841.680578447878 17236841.680578444153 17236841.562446050346 17236841.458858352154 17236841.458858352154 60290.685326627 2023-12-12T16:26:52.220547+00:00 12345678.899836136028 12345678.899836085737 12345678.899990115315 12345678.899989867583 12345678.899989865720 17236841.559654179960 17236841.559654176235 17236841.629215471447 17236841.795494336635 17236841.795494340360 60290.685338189 2023-12-12T16:26:53.219559+00:00 12345678.900005638599 12345678.900005588308 12345678.899994175881 12345678.899985333905 12345678.899985330179 17236841.318584676832 17236841.318584669381 17236841.239260103554 17236841.173866745085 17236841.173866748810 60290.685349856 2023-12-12T16:26:54.227527+00:00 12345678.900065671653 12345678.900065619498 12345678.899991404265 12345678.899992553517 12345678.899992553517 17236841.659972764552 17236841.659972760826 17236841.638804007322 17236841.725397691131 17236841.725397691131 60290.685361479 2023-12-12T16:26:55.231817+00:00 12345678.899978773668 12345678.899978721514 12345678.899999523535 12345678.900016797706 12345678.900016795844 17236841.530864540488 17236841.530864533037 17236841.525548066944 17236841.609826900065 17236841.609826900065 60290.685372949 2023-12-12T16:26:56.222756+00:00 12345678.899989778176 12345678.899989726022 12345678.899992801249 12345678.899991160259 12345678.899991162121 17236840.926801525056 17236840.926801521331 17236841.126718178391 17236840.837792042643 17236840.837792042643 60290.685384554 2023-12-12T16:26:57.225463+00:00 12345678.900085819885 12345678.900085767731 12345678.900017872453 12345678.900018325076 12345678.900018325076 17236841.661491312087 17236841.661491304636 17236841.601543452591 17236841.525540523231 17236841.525540523231 60290.685396182 2023-12-12T16:26:58.230113+00:00 12345678.899953460321 12345678.899953408167 12345678.899993268773 12345678.899997813627 12345678.899997811764 17236841.831840425730 17236841.831840422004 17236841.665639121085 17236841.736580513418 17236841.736580513418 60290.685407738 2023-12-12T16:26:59.228584+00:00 12345678.900014199317 12345678.900014147162 12345678.899999473244 12345678.900032913312 12345678.900032913312 17236841.511619672179 17236841.511619668454 17236841.578753817827 17236841.537554096431 17236841.537554096431 60290.685419370 2023-12-12T16:27:00.233596+00:00 12345678.900024879724 12345678.900024827570 12345678.899991611019 12345678.900005348027 12345678.900005348027 17236841.949951652437 17236841.949951648712 17236842.032454688102 17236842.068327225745 17236842.068327225745 60290.685430794 2023-12-12T16:27:01.220599+00:00 12345678.899929350242 12345678.899929299951 12345678.900001918897 12345678.900033710524 12345678.900033712387 17236842.138469506055 17236842.138469502330 17236841.967400234193 17236842.009235773236 17236842.009235773236 60290.685442585 2023-12-12T16:27:02.239382+00:00 12345678.900105616078 12345678.900105563924 12345678.900021541864 12345678.900067022070 12345678.900067022070 17236841.320120513439 17236841.320120505989 17236841.433857709169 17236841.385883752257 17236841.385883752257 60290.685454112 2023-12-12T16:27:03.235343+00:00 12345678.899978015572 12345678.899977965280 12345678.899970840663 12345678.899970721453 12345678.899970717728 17236841.552538841963 17236841.552538838238 17236841.517322894186 17236841.437577251345 17236841.437577251345 60290.685465454 2023-12-12T16:27:04.215259+00:00 12345678.900010192767 12345678.900010142475 12345678.899993751198 12345678.900016337633 12345678.900016339496 17236841.946688417345 17236841.946688413620 17236842.014681562781 17236842.145711231977 17236842.145711231977 60290.685477036 2023-12-12T16:27:05.215876+00:00 12345678.899855829775 12345678.899855779484 12345678.899989003316 12345678.900001134723 12345678.900001134723 17236841.835328783840 17236841.835328776389 17236841.849534563720 17236841.858015850186 17236841.858015850186 60290.685488611 2023-12-12T16:27:06.215962+00:00 12345678.900070073083 12345678.900070022792 12345678.900004131719 12345678.900010606274 12345678.900010606274 17236842.196456674486 17236842.196456670761 17236842.132207415998 17236842.338702339679 17236842.338702339679 60290.685500187 2023-12-12T16:27:07.216158+00:00 12345678.899898175150 12345678.899898124859 12345678.899982631207 12345678.899973735213 12345678.899973735213 17236841.647504027933 17236841.647504024208 17236841.649328682572 17236841.585407812148 17236841.585407808423 60290.685511746 2023-12-12T16:27:08.214849+00:00 12345678.900138791651 12345678.900138741359 12345678.900002762675 12345678.900004878640 12345678.900004878640 17236841.809814985842 17236841.809814978391 17236841.715117678046 17236841.768333148211 17236841.768333144486 60290.685523340 2023-12-12T16:27:09.216554+00:00 12345678.899973951280 12345678.899973900989 12345678.900022149086 12345678.900024464354 12345678.900024464354 17236841.752496518195 17236841.752496514469 17236841.819037750363 17236841.801299694926 17236841.801299698651 60290.685534911 2023-12-12T16:27:10.216283+00:00 12345678.900054931641 12345678.900054881349 12345678.899991711602 12345678.899986661971 12345678.899986660108 17236841.444401938468 17236841.444401931018 17236841.572136253119 17236841.661338053644 17236841.661338053644 60290.685546471 2023-12-12T16:27:11.215130+00:00 12345678.899994568899 12345678.899994516745 12345678.900008207187 12345678.899997964501 12345678.899997966364 17236841.284141071141 17236841.284141067415 17236841.242647327483 17236841.054650697857 17236841.054650697857 60290.685558214 2023-12-12T16:27:12.229720+00:00 12345678.899949215353 12345678.899949163198 12345678.899992961437 12345678.899971507490 12345678.899971507490 17236841.714507170022 17236841.714507162571 17236841.650606922805 17236841.529598567635 17236841.529598567635 60290.685569786 2023-12-12T16:27:13.229499+00:00 12345678.899973098189 12345678.899973047897 12345678.899996073917 12345678.899998808280 12345678.899998810142 17236841.864003390074 17236841.864003386348 17236841.812916431576 17236841.861370287836 17236841.861370287836 60290.685581374 2023-12-12T16:27:14.230744+00:00 12345678.899922162294 12345678.899922112003 12345678.899998579174 12345678.900022326037 12345678.900022327900 17236841.626585010439 17236841.626585002989 17236841.734922047704 17236841.809330865741 17236841.809330865741 60290.685592830 2023-12-12T16:27:15.220531+00:00 12345678.900013910607 12345678.900013860315 12345678.899991683662 12345678.899984953925 12345678.899984953925 17236841.684476431459 17236841.684476427734 17236841.710355617106 17236841.642879944295 17236841.642879944295 60290.685604441 2023-12-12T16:27:16.223701+00:00 12345678.900036986917 12345678.900036934763 12345678.900002675131 12345678.899980520830 12345678.899980520830 17236842.358506251127 17236842.358506243676 17236842.310203533620 17236842.418385636061 17236842.418385636061 60290.685616110 2023-12-12T16:27:17.231925+00:00 12345678.900086877868 12345678.900086825714 12345678.900003788993 12345678.899977499619 12345678.899977497756 17236842.745594292879 17236842.745594285429 17236842.572493463755 17236842.611158199608 17236842.611158195883 60290.685627560 2023-12-12T16:27:18.221186+00:00 12345678.900046162307 12345678.900046112016 12345678.900003371760 12345678.900011586025 12345678.900011586025 17236841.909193258733 17236841.909193251282 17236842.093053042889 17236841.963282048702 17236841.963282048702 60290.685639304 2023-12-12T16:27:19.235823+00:00 12345678.899994183332 12345678.899994131178 12345678.900006311014 12345678.900030061603 12345678.900030061603 17236842.127467438579 17236842.127467434853 17236842.010462924838 17236841.981283415109 17236841.981283418834 60290.685650803 2023-12-12T16:27:20.229368+00:00 12345678.899830443785 12345678.899830393493 12345678.899972880259 12345678.900002012029 12345678.900002008304 17236842.169201143086 17236842.169201139361 17236842.273487847298 17236842.229126911610 17236842.229126911610 60290.685662352 2023-12-12T16:27:21.227232+00:00 12345678.900142738596 12345678.900142686442 12345678.900001086295 12345678.900051988661 12345678.900051986799 17236842.611028753221 17236842.611028749496 17236842.545137237757 17236842.460288561881 17236842.460288561881 60290.685673856 2023-12-12T16:27:22.221158+00:00 12345678.899939149618 12345678.899939097464 12345678.900002481416 12345678.899982830510 12345678.899982830510 17236842.271518547088 17236842.271518543363 17236842.272383511066 17236842.162280533463 17236842.162280533463 60290.685685539 2023-12-12T16:27:23.230528+00:00 12345678.899922536686 12345678.899922486395 12345678.899989003316 12345678.899963935837 12345678.899963937700 17236841.959722775966 17236841.959722772241 17236841.919105455279 17236841.876656722277 17236841.876656722277 60290.685697051 2023-12-12T16:27:24.225196+00:00 12345678.900136172771 12345678.900136122480 12345678.899996006861 12345678.900004619732 12345678.900004617870 17236841.785620633513 17236841.785620629787 17236841.988490313292 17236841.950401760638 17236841.950401760638 60290.685708676 2023-12-12T16:27:25.229628+00:00 12345678.899914419279 12345678.899914367124 12345678.899991311133 12345678.899983607233 12345678.899983605370 17236842.110267356038 17236842.110267352313 17236842.047907434404 17236842.088260415941 17236842.088260415941 60290.685720174 2023-12-12T16:27:26.222993+00:00 12345678.900060281157 12345678.900060230866 12345678.900002993643 12345678.899994675070 12345678.899994673207 17236841.878257282078 17236841.878257278353 17236841.900365859270 17236841.840037003160 17236841.840037003160 60290.685731736 2023-12-12T16:27:27.221958+00:00 12345678.899979453534 12345678.899979401380 12345678.899980679154 12345678.899993892759 12345678.899993892759 17236842.451450254768 17236842.451450251043 17236842.378443367779 17236842.514232337475 17236842.514232337475 60290.685743314 2023-12-12T16:27:28.222346+00:00 12345678.899975704029 12345678.899975651875 12345678.899991633371 12345678.900007424876 12345678.900007426739 17236842.080193415284 17236842.080193411559 17236842.138122770935 17236841.989084925503 17236841.989084925503 60290.685754966 2023-12-12T16:27:29.229051+00:00 12345678.899936914444 12345678.899936864153 12345678.900004861876 12345678.900002378970 12345678.900002377108 17236842.494671735913 17236842.494671732187 17236842.451801255345 17236842.518351379782 17236842.518351379782 60290.685766550 2023-12-12T16:27:30.229935+00:00 12345678.899974338710 12345678.899974286556 12345678.900010023266 12345678.899980980903 12345678.899980980903 17236842.350835189223 17236842.350835185498 17236842.313407141715 17236842.394305016845 17236842.394305016845 60290.685778122 2023-12-12T16:27:31.229744+00:00 12345678.900130955502 12345678.900130903348 12345678.900006616488 12345678.899973988533 12345678.899973988533 17236841.752867002040 17236841.752866994590 17236841.870817087591 17236841.786611165851 17236841.786611165851 60290.685789682 2023-12-12T16:27:32.228485+00:00 12345678.899887092412 12345678.899887040257 12345678.900020970032 12345678.899999095127 12345678.899999095127 17236842.097571615130 17236842.097571611404 17236842.061423730105 17236842.059365328401 17236842.059365328401 60290.685801183 2023-12-12T16:27:33.222251+00:00 12345678.899964179844 12345678.899964129552 12345678.899990683421 12345678.899962469935 12345678.899962468073 17236842.633240569383 17236842.633240565658 17236842.470560237765 17236842.571888733655 17236842.571888733655 60290.685812807 2023-12-12T16:27:34.226507+00:00 12345678.900058690459 12345678.900058638304 12345678.899990808219 12345678.900020034984 12345678.900020034984 17236841.739091087133 17236841.739091079682 17236842.029692344368 17236841.902319476008 17236841.902319476008 60290.685824390 2023-12-12T16:27:35.227283+00:00 12345678.900098757818 12345678.900098705664 12345678.899994796142 12345678.900007303804 12345678.900007300079 17236842.242585826665 17236842.242585822940 17236842.117012396455 17236842.235093608499 17236842.235093608499 60290.685835916 2023-12-12T16:27:36.223162+00:00 12345678.899799747393 12345678.899799695238 12345678.899981983006 12345678.899973113090 12345678.899973113090 17236842.449971854687 17236842.449971850961 17236842.245745040476 17236842.356369070709 17236842.356369070709 60290.685847470 2023-12-12T16:27:37.221350+00:00 12345678.900043660775 12345678.900043610483 12345678.900000892580 12345678.899962645024 12345678.899962643161 17236842.107979461551 17236842.107979457825 17236842.121789023280 17236842.101945042610 17236842.101945042610 60290.685859225 2023-12-12T16:27:38.237012+00:00 12345678.900058992207 12345678.900058940053 12345678.899990584701 12345678.899977454916 12345678.899977454916 17236841.928194809705 17236841.928194805980 17236842.005657441914 17236841.951720517129 17236841.951720517129 60290.685870739 2023-12-12T16:27:39.231823+00:00 12345678.900040017441 12345678.900039967149 12345678.899998091161 12345678.899993134663 12345678.899993136525 17236841.911772225052 17236841.911772221327 17236842.067737821490 17236841.959579769522 17236841.959579769522 60290.685882273 2023-12-12T16:27:40.228411+00:00 12345678.899995015934 12345678.899994963780 12345678.900017708540 12345678.900007175282 12345678.900007175282 17236842.358876880258 17236842.358876876533 17236842.212768215686 17236842.186108123511 17236842.186108127236 60290.685893865 2023-12-12T16:27:41.229967+00:00 12345678.899896241724 12345678.899896189570 12345678.899992143735 12345678.899965308607 12345678.899965308607 17236842.027787689120 17236842.027787685394 17236842.104075618088 17236842.128560114652 17236842.128560114652 60290.685905460 2023-12-12T16:27:42.231776+00:00 12345678.899973213673 12345678.899973161519 12345678.900012206286 12345678.900007458404 12345678.900007456541 17236841.910384032875 17236841.910384029150 17236841.831558741629 17236841.736099928617 17236841.736099928617 60290.685916894 2023-12-12T16:27:43.219657+00:00 12345678.900008758530 12345678.900008708239 12345678.899977630004 12345678.899955743924 12345678.899955742061 17236841.873447258025 17236841.873447254300 17236841.981469847262 17236841.938902571797 17236841.938902571797 60290.685928583 2023-12-12T16:27:44.229529+00:00 12345678.900066964328 12345678.900066914037 12345678.900009708479 12345678.900048378855 12345678.900048380718 17236842.221206657588 17236842.221206653863 17236842.105324693024 17236842.025580182672 17236842.025580182672 60290.685940140 2023-12-12T16:27:45.228074+00:00 12345678.899919429794 12345678.899919379503 12345678.899976879358 12345678.899970587343 12345678.899970587343 17236841.823559381068 17236841.823559377342 17236842.117547776550 17236841.920112583786 17236841.920112583786 60290.685951807 2023-12-12T16:27:46.236080+00:00 12345678.900163261220 12345678.900163209066 12345678.899999482557 12345678.899996176362 12345678.899996176362 17236842.815258387476 17236842.815258383751 17236842.554178826511 17236842.654541928321 17236842.654541928321 60290.685963311 2023-12-12T16:27:47.230082+00:00 12345678.899941736832 12345678.899941684678 12345678.899983596057 12345678.899992508814 12345678.899992508814 17236842.708036866039 17236842.708036862314 17236842.626100730151 17236842.849306456745 17236842.849306456745 60290.685974879 2023-12-12T16:27:48.229522+00:00 12345678.899913929403 12345678.899913877249 12345678.900014590472 12345678.900005830452 12345678.900005834177 17236842.118337292224 17236842.118337288499 17236842.205223210156 17236842.136546652764 17236842.136546652764 60290.685986437 2023-12-12T16:27:49.228131+00:00 12345678.900082174689 12345678.900082124397 12345678.899988768622 12345678.899934908375 12345678.899934906512 17236842.146787498146 17236842.146787494421 17236842.284833319485 17236842.333808884025 17236842.333808884025 60290.685997932 2023-12-12T16:27:50.221293+00:00 12345678.899953961372 12345678.899953911081 12345678.899989232421 12345678.899983542040 12345678.899983542040 17236842.453449744731 17236842.453449737281 17236842.339175354689 17236842.370249833912 17236842.370249833912 60290.686009503 2023-12-12T16:27:51.221029+00:00 12345678.900051528588 12345678.900051478297 12345678.899998024106 12345678.899988485500 12345678.899988485500 17236842.078231729567 17236842.078231725842 17236842.131386552006 17236842.101317849010 17236842.101317849010 60290.686021219 2023-12-12T16:27:52.233338+00:00 12345678.899938343093 12345678.899938292801 12345678.900001579896 12345678.899992499501 12345678.899992501363 17236842.252284437418 17236842.252284429967 17236842.220222592354 17236842.280646555126 17236842.280646555126 60290.686032738 2023-12-12T16:27:53.228549+00:00 12345678.899952838197 12345678.899952787906 12345678.900006525218 12345678.899998582900 12345678.899998582900 17236842.470670744777 17236842.470670741051 17236842.407141633332 17236842.469367351383 17236842.469367351383 60290.686044370 2023-12-12T16:27:54.233551+00:00 12345678.900082450360 12345678.900082398206 12345678.900003679097 12345678.899992667139 12345678.899992669001 17236842.415895327926 17236842.415895324200 17236842.404982388020 17236842.357266526669 17236842.357266526669 60290.686055802 2023-12-12T16:27:55.221306+00:00 12345678.899907210842 12345678.899907158688 12345678.900004353374 12345678.900020219386 12345678.900020221248 17236842.438058640808 17236842.438058637083 17236842.497425686568 17236842.504359778017 17236842.504359778017 60290.686067483 2023-12-12T16:27:56.230585+00:00 12345678.900101261213 12345678.900101209059 12345678.900006243959 12345678.900030998513 12345678.900030998513 17236842.347763892263 17236842.347763884813 17236842.253200728446 17236842.240362863988 17236842.240362863988 60290.686079056 2023-12-12T16:27:57.230443+00:00 12345678.900021651760 12345678.900021601468 12345678.899995455518 12345678.899997258559 12345678.899997256696 17236841.852019514889 17236841.852019511163 17236841.956241887063 17236841.808566495776 17236841.808566492051 60290.686090505 2023-12-12T16:27:58.219613+00:00 12345678.899971717969 12345678.899971667677 12345678.899961089715 12345678.899958031252 12345678.899958029389 17236842.527341749519 17236842.527341742069 17236842.603975873441 17236842.682868029922 17236842.682868029922 60290.686102093 2023-12-12T16:27:59.220856+00:00 12345678.899913392961 12345678.899913342670 12345678.900004236028 12345678.900004072115 12345678.900004072115 17236843.124194942415 17236843.124194934964 17236843.005311626941 17236843.077229455113 17236843.077229455113 60290.686113749 2023-12-12T16:28:00.227919+00:00 12345678.900029322132 12345678.900029269978 12345678.899987014011 12345678.899957343936 12345678.899957340211 17236842.550096217543 17236842.550096210092 17236842.588347148150 17236842.530657760799 17236842.530657760799 60290.686125373 2023-12-12T16:28:01.232283+00:00 12345678.900098279119 12345678.900098228827 12345678.900004941970 12345678.900015711784 12345678.900015709922 17236842.457428675145 17236842.457428671420 17236842.484616342932 17236842.397117923945 17236842.397117923945 60290.686136859 2023-12-12T16:28:02.224588+00:00 12345678.899917719886 12345678.899917667732 12345678.899996951222 12345678.899979956448 12345678.899979958311 17236842.431968159974 17236842.431968152523 17236842.484364114702 17236842.418699629605 17236842.418699629605 60290.686148524 2023-12-12T16:28:03.232447+00:00 12345678.899926550686 12345678.899926500395 12345678.900008445606 12345678.900000555441 12345678.900000557303 17236842.530375752598 17236842.530375748873 17236842.457227654755 17236842.438450869173 17236842.438450869173 60290.686159900 2023-12-12T16:28:04.215388+00:00 12345678.900168558583 12345678.900168506429 12345678.900014717132 12345678.900010002777 12345678.900010002777 17236842.714644771069 17236842.714644767344 17236842.783759642392 17236842.845619622618 17236842.845619622618 60290.686171467 2023-12-12T16:28:05.214735+00:00 12345678.900002682582 12345678.900002630427 12345678.900023795664 12345678.900027949363 12345678.900027947500 17236843.106529645622 17236843.106529641896 17236842.920654993504 17236842.960213590413 17236842.960213590413 60290.686183033 2023-12-12T16:28:06.214035+00:00 12345678.899945151061 12345678.899945100769 12345678.899990817532 12345678.899983245879 12345678.899983249605 17236842.843665562570 17236842.843665558845 17236842.825238697231 17236843.031168319285 17236843.031168319285 60290.686194641 2023-12-12T16:28:07.216963+00:00 12345678.899973537773 12345678.899973487481 12345678.899999335408 12345678.900004480034 12345678.900004480034 17236842.312457147986 17236842.312457144260 17236842.452716026455 17236842.422745320946 17236842.422745320946 60290.686206206 2023-12-12T16:28:08.216168+00:00 12345678.899965306744 12345678.899965254590 12345678.899998396635 12345678.900021994486 12345678.900021992624 17236842.985750764608 17236842.985750757158 17236842.888975165784 17236842.870566263795 17236842.870566263795 60290.686217779 2023-12-12T16:28:09.216149+00:00 12345678.900070676580 12345678.900070626289 12345678.899982126430 12345678.899948649108 12345678.899948647246 17236842.614961311221 17236842.614961303771 17236842.787712350488 17236842.557915184647 17236842.557915184647 60290.686229347 2023-12-12T16:28:10.215553+00:00 12345678.899977177382 12345678.899977127090 12345678.899982387200 12345678.899981388822 12345678.899981388822 17236842.994993105531 17236842.994993098080 17236842.950526520610 17236842.936727635562 17236842.936727635562 60290.686240934 2023-12-12T16:28:11.216680+00:00 12345678.899962496012 12345678.899962445721 12345678.899989483878 12345678.899992840365 12345678.899992840365 17236843.040835667402 17236843.040835663676 17236843.064602989703 17236842.981047090143 17236842.981047090143 60290.686252564 2023-12-12T16:28:12.221510+00:00 12345678.900024347007 12345678.900024296716 12345678.900012586266 12345678.900028632954 12345678.900028634816 17236842.902399580926 17236842.902399577200 17236842.931864239275 17236842.841276392341 17236842.841276388615 60290.686264221 2023-12-12T16:28:13.228681+00:00 12345678.899869956076 12345678.899869905785 12345678.899992981926 12345678.899964904413 12345678.899964904413 17236842.950944304466 17236842.950944300741 17236842.932973731309 17236843.076407968998 17236843.076407968998 60290.686275798 2023-12-12T16:28:14.228968+00:00 12345678.900128381327 12345678.900128329173 12345678.899991113693 12345678.899985227734 12345678.899985229596 17236842.934334315360 17236842.934334307909 17236842.902063414454 17236842.953695189208 17236842.953695189208 60290.686287327 2023-12-12T16:28:15.225037+00:00 12345678.899874527007 12345678.899874474853 12345678.899996049702 12345678.899992175400 12345678.899992173538 17236842.908290229738 17236842.908290226012 17236842.883647855371 17236842.829706817865 17236842.829706817865 60290.686298857 2023-12-12T16:28:16.221273+00:00 12345678.900137769058 12345678.900137716904 12345678.900010867044 12345678.900016224012 12345678.900016225874 17236842.665214683861 17236842.665214676410 17236842.609859824181 17236842.545640144497 17236842.545640144497 60290.686310510 2023-12-12T16:28:17.228045+00:00 12345678.899885579944 12345678.899885527790 12345678.900010909885 12345678.899986291304 12345678.899986293167 17236842.590992610902 17236842.590992607176 17236842.703657522798 17236842.742376178503 17236842.742376178503 60290.686321978 2023-12-12T16:28:18.218910+00:00 12345678.900078644976 12345678.900078592822 12345678.899996858090 12345678.899974469095 12345678.899974465370 17236842.814142454416 17236842.814142450690 17236842.636026088148 17236842.657651364803 17236842.657651364803 60290.686333686 2023-12-12T16:28:19.230444+00:00 12345678.900007765740 12345678.900007713586 12345678.900013610721 12345678.900045387447 12345678.900045387447 17236842.383033540100 17236842.383033536375 17236842.457877144217 17236842.469902839512 17236842.469902839512 60290.686345267 2023-12-12T16:28:20.231038+00:00 12345678.900024918839 12345678.900024866685 12345678.899974657223 12345678.899965640157 12345678.899965643883 17236842.983742114156 17236842.983742110431 17236842.897922214121 17236842.995952039957 17236842.995952039957 60290.686356851 2023-12-12T16:28:21.231918+00:00 12345678.900048973039 12345678.900048922747 12345678.899998724461 12345678.900004534051 12345678.900004534051 17236842.670460313559 17236842.670460309833 17236842.760927639902 17236842.641608491540 17236842.641608491540 60290.686368371 2023-12-12T16:28:22.227283+00:00 12345678.899980235845 12345678.899980183691 12345678.899999136105 12345678.899991985410 12345678.899991981685 17236842.455533035100 17236842.455533031374 17236842.509456701577 17236842.376594252884 17236842.376594252884 60290.686379871 2023-12-12T16:28:23.220885+00:00 12345678.899871863425 12345678.899871813133 12345678.899989664555 12345678.899993786588 12345678.899993786588 17236842.602264817804 17236842.602264810354 17236842.484873883426 17236842.624865088612 17236842.624865088612 60290.686391550 2023-12-12T16:28:24.229924+00:00 12345678.899997895584 12345678.899997843429 12345678.900009894744 12345678.900005524978 12345678.900005526841 17236842.366066172719 17236842.366066165268 17236842.477425485849 17236842.487063255161 17236842.487063255161 60290.686403096 2023-12-12T16:28:25.227522+00:00 12345678.900035759434 12345678.900035707280 12345678.900009714067 12345678.900005213916 12345678.900005213916 17236842.974521625787 17236842.974521618336 17236842.867264479399 17236842.963038142771 17236842.963038142771 60290.686414626 2023-12-12T16:28:26.223683+00:00 12345678.899950239807 12345678.899950189516 12345678.899985481054 12345678.899942234159 12345678.899942234159 17236842.439788892865 17236842.439788889140 17236842.539050202817 17236842.459933448583 17236842.459933448583 60290.686426268 2023-12-12T16:28:27.229600+00:00 12345678.900114011019 12345678.900113958865 12345678.900008769706 12345678.899999974295 12345678.899999974295 17236842.310359410942 17236842.310359407216 17236842.228648718446 17236842.148517806083 17236842.148517806083 60290.686437841 2023-12-12T16:28:28.229450+00:00 12345678.899956084788 12345678.899956032634 12345678.899999065325 12345678.899992264807 12345678.899992264807 17236842.260258756578 17236842.260258752853 17236842.495643887669 17236842.348005037755 17236842.348005037755 60290.686449484 2023-12-12T16:28:29.235410+00:00 12345678.900028405711 12345678.900028353557 12345678.899975873530 12345678.899983830750 12345678.899983830750 17236843.030397091061 17236843.030397087336 17236842.972148872912 17236842.970825564116 17236842.970825564116 60290.686460999 2023-12-12T16:28:30.230280+00:00 12345678.899996684864 12345678.899996632710 12345678.899995263666 12345678.899980533868 12345678.899980533868 17236842.954829204828 17236842.954829201102 17236842.992384824902 17236843.156685255468 17236843.156685255468 60290.686472590 2023-12-12T16:28:31.231733+00:00 12345678.899878174067 12345678.899878123775 12345678.899993656203 12345678.899997359142 12345678.899997357279 17236843.186831336468 17236843.186831332743 17236842.970908205956 17236843.043934721500 17236843.043934721500 60290.686484035 2023-12-12T16:28:32.220636+00:00 12345678.900092011318 12345678.900091959164 12345678.900003919378 12345678.900000523776 12345678.900000525638 17236843.058317277580 17236843.058317270130 17236843.061400528997 17236843.064789455384 17236843.064789455384 60290.686495733 2023-12-12T16:28:33.231361+00:00 12345678.900029296055 12345678.900029245764 12345678.899996317923 12345678.899971343577 12345678.899971345440 17236842.795224916190 17236842.795224908739 17236842.856347039342 17236842.615675043315 17236842.615675043315 60290.686507278 2023-12-12T16:28:34.228851+00:00 12345678.899956587702 12345678.899956537411 12345678.899988615885 12345678.899983370677 12345678.899983370677 17236843.178723298013 17236843.178723294288 17236843.125400338322 17236843.122991751879 17236843.122991751879 60290.686518847 2023-12-12T16:28:35.228345+00:00 12345678.899867400527 12345678.899867350236 12345678.899986144155 12345678.899982387200 12345678.899982390925 17236843.306265871972 17236843.306265868247 17236843.219891816378 17236843.346716053784 17236843.346716053784 60290.686530415 2023-12-12T16:28:36.227902+00:00 12345678.900077056140 12345678.900077003986 12345678.900012750179 12345678.899994233623 12345678.899994231761 17236842.907908413559 17236842.907908409834 17236842.990261118859 17236842.936975929886 17236842.936975926161 60290.686541910 2023-12-12T16:28:37.221001+00:00 12345678.899994028732 12345678.899993976578 12345678.900000002235 12345678.899993726984 12345678.899993726984 17236843.134768228978 17236843.134768221527 17236843.099506646395 17236843.064720880240 17236843.064720880240 60290.686553488 2023-12-12T16:28:38.221307+00:00 12345678.900014592335 12345678.900014540181 12345678.900002801791 12345678.900023726746 12345678.900023724884 17236843.086550805718 17236843.086550798267 17236843.227226745337 17236843.238787129521 17236843.238787129521 60290.686565140 2023-12-12T16:28:39.228123+00:00 12345678.900105513632 12345678.900105461478 12345678.900016075000 12345678.900021139532 12345678.900021139532 17236843.491194132715 17236843.491194128990 17236843.370935473591 17236843.468088939786 17236843.468088939786 60290.686576642 2023-12-12T16:28:40.221825+00:00 12345678.899925993755 12345678.899925943464 12345678.899977354333 12345678.899959716946 12345678.899959716946 17236843.190587211400 17236843.190587207675 17236843.223952159286 17236843.193409815431 17236843.193409815431 60290.686588315 2023-12-12T16:28:41.230407+00:00 12345678.900030797347 12345678.900030745193 12345678.899983026087 12345678.899970514700 12345678.899970514700 17236843.307288434356 17236843.307288426906 17236843.236943654716 17236843.231656324118 17236843.231656324118 60290.686599787 2023-12-12T16:28:42.221604+00:00 12345678.899932937697 12345678.899932887405 12345678.899995481595 12345678.899981360883 12345678.899981362745 17236843.389512084424 17236843.389512076974 17236843.504746381193 17236843.605973321944 17236843.605973321944 60290.686611349 2023-12-12T16:28:43.220576+00:00 12345678.900058381259 12345678.900058329105 12345678.900008836761 12345678.899999359623 12345678.899999359623 17236843.196687001735 17236843.196686998010 17236843.271133176982 17236843.162788107991 17236843.162788107991 60290.686623010 2023-12-12T16:28:44.228043+00:00 12345678.899940038100 12345678.899939985946 12345678.899991830811 12345678.900001170114 12345678.900001168251 17236843.302972875535 17236843.302972871810 17236843.284632280469 17236843.358846709132 17236843.358846709132 60290.686634501 2023-12-12T16:28:45.220843+00:00 12345678.899923298508 12345678.899923246354 12345678.900004437193 12345678.900011263788 12345678.900011265650 17236843.639269486070 17236843.639269482344 17236843.481834337115 17236843.628827102482 17236843.628827102482 60290.686646183 2023-12-12T16:28:46.230246+00:00 12345678.900011619553 12345678.900011569262 12345678.899999398738 12345678.899995505810 12345678.899995505810 17236843.296579934657 17236843.296579930931 17236843.374699406326 17236843.342635922134 17236843.342635925859 60290.686657729 2023-12-12T16:28:47.227773+00:00 12345678.900012847036 12345678.900012796745 12345678.899983981624 12345678.899961423129 12345678.899961421266 17236843.115118484944 17236843.115118481219 17236843.156121142209 17236843.067468658090 17236843.067468658090 60290.686669230 2023-12-12T16:28:48.221513+00:00 12345678.900107104331 12345678.900107054040 12345678.900005115196 12345678.899988176301 12345678.899988174438 17236843.292828943580 17236843.292828939855 17236843.238721925765 17236843.344401337206 17236843.344401337206 60290.686680891 2023-12-12T16:28:49.228955+00:00 12345678.899940453470 12345678.899940403178 12345678.899990202859 12345678.899992879480 12345678.899992879480 17236843.413503479213 17236843.413503475487 17236843.368726775050 17236843.450890403241 17236843.450890403241 60290.686692373 2023-12-12T16:28:50.221070+00:00 12345678.899951221421 12345678.899951169267 12345678.900005070493 12345678.900026081130 12345678.900026079267 17236843.374801628292 17236843.374801624566 17236843.383552536368 17236843.448734622449 17236843.448734622449 60290.686703953 2023-12-12T16:28:51.221511+00:00 12345678.899995623156 12345678.899995571002 12345678.899982566014 12345678.899972312152 12345678.899972314015 17236843.282347366214 17236843.282347362489 17236843.274321507663 17236843.348405722529 17236843.348405722529 60290.686715620 2023-12-12T16:28:52.229529+00:00 12345678.900022907183 12345678.900022855029 12345678.900006469339 12345678.899991208687 12345678.899991206825 17236843.035814192146 17236843.035814184695 17236843.088281143457 17236842.950241837651 17236842.950241837651 60290.686727067 2023-12-12T16:28:53.218611+00:00 12345678.900040661916 12345678.900040609762 12345678.899989970028 12345678.899993466213 12345678.899993466213 17236843.180647745728 17236843.180647738278 17236843.254155524075 17236843.184491857886 17236843.184491857886 60290.686738746 2023-12-12T16:28:54.227659+00:00 12345678.899866532534 12345678.899866480380 12345678.899998372421 12345678.900011342019 12345678.900011338294 17236843.401262447238 17236843.401262443513 17236843.367078617215 17236843.389465369284 17236843.389465369284 60290.686750238 2023-12-12T16:28:55.220529+00:00 12345678.900076249614 12345678.900076199323 12345678.900004690513 12345678.899994157255 12345678.899994153529 17236843.537794318050 17236843.537794310600 17236843.508395999670 17236843.599494297057 17236843.599494297057 60290.686761970 2023-12-12T16:28:56.234235+00:00 12345678.899941734970 12345678.899941682816 12345678.899992251769 12345678.899983318523 12345678.899983318523 17236843.899855136871 17236843.899855129421 17236843.760146409273 17236843.846111968160 17236843.846111968160 60290.686773478 2023-12-12T16:28:57.228478+00:00 12345678.900004807860 12345678.900004755706 12345678.900015795603 12345678.900033054873 12345678.900033053011 17236843.407935187221 17236843.407935183495 17236843.564869415015 17236843.517273318022 17236843.517273318022 60290.686785062 2023-12-12T16:28:58.229326+00:00 12345678.900104675442 12345678.900104623288 12345678.899991413578 12345678.899967022240 12345678.899967024103 17236843.172576144338 17236843.172576136887 17236843.347987301648 17236843.125774744898 17236843.125774744898 60290.686796577 2023-12-12T16:28:59.224207+00:00 12345678.899941662326 12345678.899941612035 12345678.899997150525 12345678.900012820959 12345678.900012820959 17236843.810072254390 17236843.810072250664 17236843.658920459449 17236843.691859420389 17236843.691859420389 60290.686808177 2023-12-12T16:29:00.226534+00:00 12345678.900091778487 12345678.900091726333 12345678.899985205382 12345678.899987883866 12345678.899987880141 17236843.592017486691 17236843.592017482966 17236843.544262520969 17236843.541905533522 17236843.541905533522 60290.686819750 2023-12-12T16:29:01.226441+00:00 12345678.900000059977 12345678.900000009686 12345678.899993089959 12345678.899978805333 12345678.899978807196 17236843.488998617977 17236843.488998614252 17236843.534088984132 17236843.489986125380 17236843.489986125380 60290.686831311 2023-12-12T16:29:02.225322+00:00 12345678.899934759364 12345678.899934707209 12345678.899983938783 12345678.899964494631 12345678.899964496493 17236843.286575026810 17236843.286575023085 17236843.422381576151 17236843.330134131014 17236843.330134134740 60290.686843119 2023-12-12T16:29:03.245473+00:00 12345678.899953180924 12345678.899953128770 12345678.899978300557 12345678.899969981983 12345678.899969983846 17236843.974588297307 17236843.974588293582 17236843.806279454380 17236844.044384624809 17236844.044384624809 60290.686854344 2023-12-12T16:29:04.215350+00:00 12345678.900078719482 12345678.900078669190 12345678.900007996708 12345678.900018576533 12345678.900018576533 17236843.678575031459 17236843.678575027734 17236843.668786857277 17236843.768698275089 17236843.768698275089 60290.686865900 2023-12-12T16:29:05.213786+00:00 12345678.899949965999 12345678.899949913844 12345678.899977035820 12345678.899968793616 12345678.899968789890 17236843.440457399935 17236843.440457396209 17236843.450423732400 17236843.474779274315 17236843.474779274315 60290.686877497 2023-12-12T16:29:06.215716+00:00 12345678.899871215224 12345678.899871164933 12345678.900004668161 12345678.900019135326 12345678.900019135326 17236843.483192667365 17236843.483192663640 17236843.503469847143 17236843.354829605669 17236843.354829605669 60290.686889156 2023-12-12T16:29:07.223075+00:00 12345678.900172980502 12345678.900172928348 12345678.900007059798 12345678.900003468618 12345678.900003468618 17236843.524190992117 17236843.524190988392 17236843.604614030570 17236843.256627339870 17236843.256627339870 60290.686900662 2023-12-12T16:29:08.217229+00:00 12345678.899827068672 12345678.899827016518 12345678.899994837120 12345678.899979680777 12345678.899979682639 17236844.015596602112 17236844.015596598387 17236843.873963303864 17236843.978502646089 17236843.978502646089 60290.686912233 2023-12-12T16:29:09.216918+00:00 12345678.900158407167 12345678.900158355013 12345678.900016659871 12345678.900035941973 12345678.900035941973 17236843.405647624284 17236843.405647620559 17236843.491077821702 17236843.371395695955 17236843.371395695955 60290.686923794 2023-12-12T16:29:10.215820+00:00 12345678.899863235652 12345678.899863185361 12345678.899996014312 12345678.900015037507 12345678.900015037507 17236843.636594019830 17236843.636594016105 17236843.704600665718 17236843.669269584119 17236843.669269584119 60290.686935409 2023-12-12T16:29:11.219321+00:00 12345678.899994706735 12345678.899994654581 12345678.899997303262 12345678.900019941851 12345678.900019943714 17236843.850759923458 17236843.850759919733 17236843.794444669038 17236843.849798765033 17236843.849798765033 60290.686947016 2023-12-12T16:29:12.222170+00:00 12345678.899989172816 12345678.899989120662 12345678.899987455457 12345678.899992382154 12345678.899992385879 17236843.965292714536 17236843.965292710811 17236843.870226282626 17236844.073555782437 17236844.073555782437 60290.686958674 2023-12-12T16:29:13.229447+00:00 12345678.900032771751 12345678.900032721460 12345678.900011543185 12345678.900021821260 12345678.900021821260 17236843.857779316604 17236843.857779312879 17236843.820058044046 17236843.737325973809 17236843.737325973809 60290.686970145 2023-12-12T16:29:14.220501+00:00 12345678.900084089488 12345678.900084037334 12345678.899990014732 12345678.900018461049 12345678.900018461049 17236843.715079262853 17236843.715079259127 17236843.800869379193 17236843.646604277194 17236843.646604277194 60290.686981876 2023-12-12T16:29:15.234117+00:00 12345678.899892114103 12345678.899892061949 12345678.899990098551 12345678.900010528043 12345678.900010531768 17236843.835691593587 17236843.835691589862 17236843.747330751270 17236843.866973221302 17236843.866973225027 60290.686993307 2023-12-12T16:29:16.221753+00:00 12345678.900096215308 12345678.900096165016 12345678.899985330179 12345678.899962836877 12345678.899962835014 17236843.447586156428 17236843.447586152703 17236843.535050310194 17236843.540993597358 17236843.540993597358 60290.687004875 2023-12-12T16:29:17.221242+00:00 12345678.899911232293 12345678.899911180139 12345678.899998394772 12345678.899973399937 12345678.899973399937 17236843.648285444826 17236843.648285441101 17236843.706226631999 17236843.823580808938 17236843.823580808938 60290.687016544 2023-12-12T16:29:18.229391+00:00 12345678.900047227740 12345678.900047175586 12345678.900013634935 12345678.900007430464 12345678.900007432327 17236843.807506509125 17236843.807506505400 17236843.711603056639 17236843.593327008188 17236843.593327008188 60290.687028071 2023-12-12T16:29:19.225329+00:00 12345678.900073032826 12345678.900072980672 12345678.899997880682 12345678.899985069409 12345678.899985071272 17236844.151548184454 17236844.151548180729 17236844.132580839097 17236844.096095770597 17236844.096095770597 60290.687039638 2023-12-12T16:29:20.224731+00:00 12345678.899867817760 12345678.899867767468 12345678.900005444884 12345678.900013525039 12345678.900013525039 17236843.915169116110 17236843.915169112384 17236843.971367225051 17236844.000023253262 17236844.000023253262 60290.687051258 2023-12-12T16:29:21.228664+00:00 12345678.900080317631 12345678.900080267340 12345678.899985218421 12345678.899958478287 12345678.899958476424 17236843.474872060120 17236843.474872052670 17236843.458489626646 17236843.468381956220 17236843.468381956220 60290.687062758 2023-12-12T16:29:22.222279+00:00 12345678.900028143078 12345678.900028090924 12345678.900010781363 12345678.900017138571 12345678.900017140433 17236843.815465379506 17236843.815465375781 17236843.759350184351 17236843.831844087690 17236843.831844087690 60290.687074320 2023-12-12T16:29:23.221253+00:00 12345678.899865126237 12345678.899865074083 12345678.899986647069 12345678.900007389486 12345678.900007391348 17236843.581854235381 17236843.581854227930 17236843.627600967884 17236843.444159269333 17236843.444159269333 60290.687085988 2023-12-12T16:29:24.229376+00:00 12345678.900128224865 12345678.900128172711 12345678.900005888194 12345678.900033324957 12345678.900033324957 17236843.816009558737 17236843.816009555012 17236843.854978062212 17236843.790212783962 17236843.790212783962 60290.687097581 2023-12-12T16:29:25.231026+00:00 12345678.899953808635 12345678.899953758344 12345678.899987803772 12345678.899992767721 12345678.899992769584 17236844.365929398686 17236844.365929391235 17236844.207319989800 17236844.278747305274 17236844.278747305274 60290.687109049 2023-12-12T16:29:26.221839+00:00 12345678.900037672371 12345678.900037620217 12345678.899987217039 12345678.900001639500 12345678.900001637638 17236843.937135465443 17236843.937135461718 17236844.078299127519 17236844.011331696063 17236844.011331696063 60290.687120699 2023-12-12T16:29:27.228378+00:00 12345678.899864254519 12345678.899864202365 12345678.899996187538 12345678.899996958673 12345678.899996956810 17236844.261396717280 17236844.261396713555 17236844.284372027963 17236844.375727020204 17236844.375727020204 60290.687132221 2023-12-12T16:29:28.223919+00:00 12345678.900097696111 12345678.900097645819 12345678.900006793439 12345678.899996856228 12345678.899996856228 17236844.170892640948 17236844.170892633498 17236844.089176781476 17236844.172906063497 17236844.172906063497 60290.687143783 2023-12-12T16:29:29.222861+00:00 12345678.899999260902 12345678.899999210611 12345678.899995196611 12345678.899980019778 12345678.899980017915 17236843.773138850927 17236843.773138847202 17236843.814003024250 17236843.772971704602 17236843.772971704602 60290.687155434 2023-12-12T16:29:30.229521+00:00 12345678.900049200282 12345678.900049148127 12345678.900014396757 12345678.900023708120 12345678.900023708120 17236843.611524578184 17236843.611524574459 17236843.683518886566 17236843.558564186096 17236843.558564186096 60290.687167041 2023-12-12T16:29:31.232363+00:00 12345678.899964243174 12345678.899964192882 12345678.899983197451 12345678.899976477027 12345678.899976475164 17236843.745396327227 17236843.745396323502 17236843.780945114791 17236843.745328925550 17236843.745328925550 60290.687178515 2023-12-12T16:29:32.223676+00:00 12345678.899950012565 12345678.899949960411 12345678.900013394654 12345678.900034109131 12345678.900034110993 17236844.069666199386 17236844.069666195661 17236843.955063201487 17236843.939813945442 17236843.939813949168 60290.687190175 2023-12-12T16:29:33.231103+00:00 12345678.900069160387 12345678.900069110096 12345678.899989495054 12345678.899997398257 12345678.899997398257 17236844.065270595253 17236844.065270591527 17236844.032989587635 17236844.012584067881 17236844.012584064156 60290.687201799 2023-12-12T16:29:34.235432+00:00 12345678.899879625067 12345678.899879574776 12345678.900005510077 12345678.900029467419 12345678.900029463693 17236843.895046308637 17236843.895046301186 17236844.080459985882 17236844.094269227237 17236844.094269227237 60290.687213205 2023-12-12T16:29:35.220918+00:00 12345678.900005277246 12345678.900005225092 12345678.899981111288 12345678.899944473058 12345678.899944471195 17236844.575283866376 17236844.575283858925 17236844.338633954525 17236844.394644401968 17236844.394644401968 60290.687224857 2023-12-12T16:29:36.227659+00:00 12345678.900058943778 12345678.900058891624 12345678.899997629225 12345678.899986052886 12345678.899986054748 17236844.246248904616 17236844.246248897165 17236844.305510368198 17236844.243055634201 17236844.243055637926 60290.687236463 2023-12-12T16:29:37.230359+00:00 12345678.899849738926 12345678.899849686772 12345678.899995436892 12345678.899989528582 12345678.899989530444 17236844.007016517222 17236844.007016513497 17236844.097596339881 17236843.959318567067 17236843.959318567067 60290.687248011 2023-12-12T16:29:38.228181+00:00 12345678.900081986561 12345678.900081936270 12345678.900012804195 12345678.899998094887 12345678.899998096749 17236844.226628351957 17236844.226628344506 17236844.194217350334 17236844.263860858977 17236844.263860858977 60290.687259576 2023-12-12T16:29:39.227401+00:00 12345678.900098226964 12345678.900098176673 12345678.900018617511 12345678.900030624121 12345678.900030625984 17236844.107100337744 17236844.107100334018 17236844.080486502498 17236844.106981422752 17236844.106981422752 60290.687271107 2023-12-12T16:29:40.223669+00:00 12345678.899928456172 12345678.899928405881 12345678.899987222627 12345678.899971842766 12345678.899971840903 17236844.321726985276 17236844.321726977825 17236844.288197532296 17236844.442207228392 17236844.442207228392 60290.687282734 2023-12-12T16:29:41.228211+00:00 12345678.900119967759 12345678.900119915605 12345678.900002732873 12345678.900008114055 12345678.900008114055 17236844.217478595674 17236844.217478591949 17236844.256720084697 17236844.213188111782 17236844.213188111782 60290.687294388 2023-12-12T16:29:42.235123+00:00 12345678.899884330109 12345678.899884279817 12345678.900002030656 12345678.899984437972 12345678.899984436110 17236844.316821638495 17236844.316821634769 17236844.271573293954 17236844.209091879427 17236844.209091875702 60290.687305807 2023-12-12T16:29:43.221706+00:00 12345678.900111548603 12345678.900111496449 12345678.900014216080 12345678.900020688772 12345678.900020688772 17236844.365774009377 17236844.365774005651 17236844.317697823048 17236844.348890565336 17236844.348890565336 60290.687317467 2023-12-12T16:29:44.229171+00:00 12345678.899891570210 12345678.899891518056 12345678.899987747893 12345678.900009978563 12345678.900009978563 17236844.293509889394 17236844.293509885669 17236844.277037281543 17236844.329938136041 17236844.329938136041 60290.687329045 2023-12-12T16:29:45.229517+00:00 12345678.900080395862 12345678.900080343708 12345678.899987967685 12345678.899985274300 12345678.899985274300 17236843.965364735574 17236843.965364731848 17236844.086282517761 17236843.993416186422 17236843.993416182697 60290.687340598 2023-12-12T16:29:46.227662+00:00 12345678.899919984862 12345678.899919934571 12345678.899996787310 12345678.899994736537 12345678.899994734675 17236844.301899049431 17236844.301899045706 17236844.337142769247 17236844.490985661745 17236844.490985661745 60290.687352153 2023-12-12T16:29:47.225983+00:00 12345678.900057874620 12345678.900057824329 12345678.900000706315 12345678.899997590110 12345678.899997590110 17236844.330062326044 17236844.330062322319 17236844.285473201424 17236844.293937273324 17236844.293937273324 60290.687363693 2023-12-12T16:29:48.223138+00:00 12345678.899871177971 12345678.899871125817 12345678.899979552254 12345678.899983275682 12345678.899983275682 17236844.663296222687 17236844.663296218961 17236844.678894557059 17236844.664672531188 17236844.664672531188 60290.687375316 2023-12-12T16:29:49.227302+00:00 12345678.900037512183 12345678.900037461892 12345678.899992940947 12345678.900003358722 12345678.900003362447 17236844.542510025203 17236844.542510017753 17236844.559051692486 17236844.417403429747 17236844.417403429747 60290.687386983 2023-12-12T16:29:50.235302+00:00 12345678.900048140436 12345678.900048090145 12345678.900003347546 12345678.900003565475 12345678.900003565475 17236844.410492952913 17236844.410492949188 17236844.393857974559 17236844.457794461399 17236844.457794461399 60290.687398483 2023-12-12T16:29:51.228915+00:00 12345678.899901667610 12345678.899901617318 12345678.900012362748 12345678.899992218241 12345678.899992218241 17236844.143530342728 17236844.143530335277 17236844.133688766509 17236844.170726660639 17236844.170726660639 60290.687409948 2023-12-12T16:29:52.219454+00:00 12345678.900119250640 12345678.900119198486 12345678.899988919497 12345678.899973880500 12345678.899973882362 17236844.140687398612 17236844.140687391162 17236844.109647799283 17236844.254288848490 17236844.254288848490 60290.687421538 2023-12-12T16:29:53.220878+00:00 12345678.899934681132 12345678.899934630841 12345678.899959089234 12345678.899931142107 12345678.899931143969 17236843.950696241111 17236843.950696237385 17236843.979013603181 17236844.022749070078 17236844.022749070078 60290.687433195 2023-12-12T16:29:54.228081+00:00 12345678.900050112978 12345678.900050060824 12345678.900016110390 12345678.900046229362 12345678.900046229362 17236844.353322561830 17236844.353322558105 17236844.424980200827 17236844.418899334967 17236844.418899334967 60290.687444767 2023-12-12T16:29:55.227871+00:00 12345678.899946803227 12345678.899946751073 12345678.900003038347 12345678.899999490008 12345678.899999490008 17236844.617730032653 17236844.617730025202 17236844.575928099453 17236844.559284497052 17236844.559284497052 60290.687456364 2023-12-12T16:29:56.229858+00:00 12345678.900053409860 12345678.900053359568 12345678.899981893599 12345678.899969525635 12345678.899969527498 17236844.167777504772 17236844.167777497321 17236844.307026874274 17236844.315541241318 17236844.315541237593 60290.687467920 2023-12-12T16:29:57.228296+00:00 12345678.899841682985 12345678.899841630831 12345678.899991411716 12345678.900001013651 12345678.900001013651 17236844.745710212737 17236844.745710209012 17236844.627204768360 17236844.764753051102 17236844.764753051102 60290.687479399 2023-12-12T16:29:58.220080+00:00 12345678.900074290112 12345678.900074237958 12345678.900007288903 12345678.900023300201 12345678.900023300201 17236844.908068064600 17236844.908068060875 17236844.852291025221 17236845.010518405586 17236845.010518405586 60290.687491009 2023-12-12T16:29:59.223134+00:00 12345678.900033259764 12345678.900033207610 12345678.899988392368 12345678.899969045073 12345678.899969046935 17236844.479641463608 17236844.479641459882 17236844.446586266160 17236844.371426023543 17236844.371426023543 60290.687502659 2023-12-12T16:30:00.229753+00:00 12345678.899972783402 12345678.899972731248 12345678.899992033839 12345678.899987272918 12345678.899987272918 17236843.954387567937 17236843.954387560487 17236844.053574685007 17236843.812638632953 17236843.812638629228 60290.687514322 2023-12-12T16:30:01.237443+00:00 12345678.899933386594 12345678.899933336303 12345678.899988215417 12345678.899985678494 12345678.899985676631 17236844.399829171598 17236844.399829167873 17236844.368267763406 17236844.388526257128 17236844.388526257128 60290.687526594 2023-12-12T16:30:02.297769+00:00 12345678.900034714490 12345678.900034662336 12345678.900012129918 12345678.900018438697 12345678.900018440560 17236844.276838056743 17236844.276838053018 17236844.282506447285 17236844.290991529822 17236844.290991529822 60290.687537969 2023-12-12T16:30:03.280487+00:00 12345678.899923179299 12345678.899923129007 12345678.899998197332 12345678.899992687628 12345678.899992685765 17236844.398637834936 17236844.398637831211 17236844.305211972445 17236844.201443772763 17236844.201443772763 60290.687548927 2023-12-12T16:30:04.227271+00:00 12345678.900123724714 12345678.900123674423 12345678.900020804256 12345678.900029951707 12345678.900029949844 17236844.878404658288 17236844.878404654562 17236844.814487293363 17236844.890620701015 17236844.890620701015 60290.687560642 2023-12-12T16:30:05.239471+00:00 12345678.900046072900 12345678.900046022609 12345678.899984216318 12345678.899956295267 12345678.899956297129 17236844.550132106990 17236844.550132103264 17236844.694315064698 17236844.682182997465 17236844.682182997465 60290.687571953 2023-12-12T16:30:06.216748+00:00 12345678.899955492467 12345678.899955440313 12345678.900000628084 12345678.899994784966 12345678.899994784966 17236844.598468791693 17236844.598468784243 17236844.621808346361 17236844.635748691857 17236844.635748691857 60290.687583584 2023-12-12T16:30:07.221657+00:00 12345678.900030685589 12345678.900030633435 12345678.899999881163 12345678.899969784543 12345678.899969784543 17236844.540246881545 17236844.540246877819 17236844.494681626558 17236844.514343373477 17236844.514343373477 60290.687595110 2023-12-12T16:30:08.217509+00:00 12345678.899940285832 12345678.899940235540 12345678.900005294010 12345678.900017578155 12345678.900017578155 17236844.374094981700 17236844.374094977975 17236844.438841719180 17236844.457977034152 17236844.457977034152 60290.687606714 2023-12-12T16:30:09.220115+00:00 12345678.900046467781 12345678.900046415627 12345678.899977834895 12345678.899972949177 12345678.899972949177 17236844.424134772271 17236844.424134768546 17236844.501160774380 17236844.391468778253 17236844.391468778253 60290.687618336 2023-12-12T16:30:10.224212+00:00 12345678.899850066751 12345678.899850014597 12345678.899983255193 12345678.900003928691 12345678.900003930554 17236844.851083040237 17236844.851083032787 17236844.739633176476 17236844.824809905142 17236844.824809905142 60290.687629866 2023-12-12T16:30:11.220477+00:00 12345678.900146948174 12345678.900146896020 12345678.900013823062 12345678.900024399161 12345678.900024397299 17236844.678290314972 17236844.678290311247 17236844.661275066435 17236844.666081380099 17236844.666081380099 60290.687641390 2023-12-12T16:30:12.216046+00:00 12345678.899912519380 12345678.899912467226 12345678.899989610538 12345678.899979535490 12345678.899979533628 17236844.828740939498 17236844.828740932047 17236844.804848451167 17236844.800761919469 17236844.800761919469 60290.687653022 2023-12-12T16:30:13.221084+00:00 12345678.900036832318 12345678.900036782026 12345678.899995336309 12345678.899975322187 12345678.899975322187 17236844.854446236044 17236844.854446228594 17236844.708688188344 17236844.692050728947 17236844.692050728947 60290.687664712 2023-12-12T16:30:14.231086+00:00 12345678.899991903454 12345678.899991853163 12345678.900009196252 12345678.900026040152 12345678.900026042014 17236844.269958607852 17236844.269958604127 17236844.383371781558 17236844.234711464494 17236844.234711464494 60290.687676325 2023-12-12T16:30:15.234431+00:00 12345678.899993989617 12345678.899993939325 12345678.900006217882 12345678.899998942390 12345678.899998942390 17236844.674813624471 17236844.674813620746 17236844.719986073673 17236844.764205444604 17236844.764205444604 60290.687687750 2023-12-12T16:30:16.221546+00:00 12345678.900057852268 12345678.900057801977 12345678.900009648874 12345678.900013556704 12345678.900013558567 17236844.627687271684 17236844.627687267959 17236844.593974806368 17236844.658238422126 17236844.658238422126 60290.687699392 2023-12-12T16:30:17.227512+00:00 12345678.900015326217 12345678.900015274063 12345678.899983821437 12345678.899983208627 12345678.899983208627 17236844.150883451104 17236844.150883447379 17236844.156413547695 17236844.065108496696 17236844.065108496696 60290.687710944 2023-12-12T16:30:18.225547+00:00 12345678.899948630482 12345678.899948580191 12345678.899988640100 12345678.899980241433 12345678.899980239570 17236844.788185376674 17236844.788185372949 17236844.780751552433 17236844.893018510193 17236844.893018510193 60290.687722548 2023-12-12T16:30:19.228168+00:00 12345678.899968711659 12345678.899968661368 12345678.900000611320 12345678.899977276102 12345678.899977277964 17236845.120332319289 17236845.120332315564 17236845.039610836655 17236845.128333594650 17236845.128333594650 60290.687734133 2023-12-12T16:30:20.229104+00:00 12345678.899956842884 12345678.899956792593 12345678.899986917153 12345678.899993211031 12345678.899993211031 17236844.755375653505 17236844.755375649780 17236845.003543242812 17236844.912835836411 17236844.912835836411 60290.687745634 2023-12-12T16:30:21.222743+00:00 12345678.900099061430 12345678.900099009275 12345678.900018619373 12345678.900058634579 12345678.900058634579 17236845.088040243834 17236845.088040240109 17236844.970754224807 17236844.963779095560 17236844.963779095560 60290.687757180 2023-12-12T16:30:22.220363+00:00 12345678.899838902056 12345678.899838851765 12345678.899979824200 12345678.899956580251 12345678.899956580251 17236845.333766546100 17236845.333766542375 17236845.183724064380 17236845.436379477382 17236845.436379477382 60290.687768908 2023-12-12T16:30:23.233686+00:00 12345678.900172794238 12345678.900172742084 12345678.899994300678 12345678.900014216080 12345678.900014216080 17236844.699757803231 17236844.699757799506 17236844.878452651203 17236844.800851933658 17236844.800851933658 60290.687780428 2023-12-12T16:30:24.228942+00:00 12345678.899876508862 12345678.899876458570 12345678.900005325675 12345678.900000631809 12345678.900000631809 17236845.219179689884 17236845.219179682434 17236845.197489529848 17236845.212498787791 17236845.212498787791 60290.687792002 2023-12-12T16:30:25.228966+00:00 12345678.900043206289 12345678.900043155998 12345678.899994116277 12345678.899978954345 12345678.899978952482 17236845.157701876014 17236845.157701868564 17236845.170721825212 17236845.295657385141 17236845.295657385141 60290.687803611 2023-12-12T16:30:26.232008+00:00 12345678.899966007099 12345678.899965954944 12345678.900018535554 12345678.900028778240 12345678.900028781965 17236844.882120553404 17236844.882120549679 17236844.770957626402 17236844.684012215585 17236844.684012215585 60290.687815143 2023-12-12T16:30:27.228371+00:00 12345678.900045596063 12345678.900045543909 12345678.899982120842 12345678.899974137545 12345678.899974137545 17236845.084878776222 17236845.084878772497 17236845.087533198297 17236845.178505688906 17236845.178505688906 60290.687826714 2023-12-12T16:30:28.228086+00:00 12345678.899895487353 12345678.899895435199 12345678.900004196912 12345678.900001088157 12345678.900001088157 17236844.924218080938 17236844.924218073487 17236844.993722639978 17236844.864635247737 17236844.864635247737 60290.687838210 2023-12-12T16:30:29.221329+00:00 12345678.900087876245 12345678.900087824091 12345678.899998666719 12345678.899991454557 12345678.899991454557 17236844.694022491574 17236844.694022484124 17236844.909716412425 17236844.887434206903 17236844.887434206903 60290.687849782 2023-12-12T16:30:30.221178+00:00 12345678.899914035574 12345678.899913985282 12345678.899972947314 12345678.899981131777 12345678.899981131777 17236844.930766876787 17236844.930766873062 17236844.735800035298 17236844.882571093738 17236844.882571093738 60290.687861460 2023-12-12T16:30:31.230140+00:00 12345678.900095496327 12345678.900095444173 12345678.900003626943 12345678.900001071393 12345678.900001073256 17236844.899740498513 17236844.899740494788 17236844.746752671897 17236844.869691804051 17236844.869691804051 60290.687872924 2023-12-12T16:30:32.220640+00:00 12345678.899985149503 12345678.899985097349 12345678.900021182373 12345678.900029836223 12345678.900029834360 17236844.798729777336 17236844.798729769886 17236844.940101679415 17236845.087931748480 17236845.087931748480 60290.687884591 2023-12-12T16:30:33.228622+00:00 12345678.900070564821 12345678.900070512667 12345678.900005772710 12345678.899999214336 12345678.899999212474 17236844.681490879506 17236844.681490875781 17236844.759369555861 17236844.671128410846 17236844.671128410846 60290.687896237 2023-12-12T16:30:34.234902+00:00 12345678.899993762374 12345678.899993712083 12345678.899982891977 12345678.899953959510 12345678.899953961372 17236844.290335290134 17236844.290335286409 17236844.375455271453 17236844.312071796507 17236844.312071796507 60290.687907645 2023-12-12T16:30:35.220511+00:00 12345678.900026703253 12345678.900026652962 12345678.900003647432 12345678.899996368214 12345678.899996370077 17236844.587181579322 17236844.587181575596 17236844.387225277722 17236844.542989559472 17236844.542989559472 60290.687919313 2023-12-12T16:30:36.228638+00:00 12345678.899972032756 12345678.899971980602 12345678.900003403425 12345678.900002783164 12345678.900002785027 17236844.600155282766 17236844.600155279040 17236844.630382448435 17236844.763177052140 17236844.763177048415 60290.687930868 2023-12-12T16:30:37.227019+00:00 12345678.899976916611 12345678.899976866320 12345678.900014344603 12345678.900011783466 12345678.900011783466 17236844.994161859155 17236844.994161855429 17236844.863838318735 17236845.011347405612 17236845.011347405612 60290.687942456 2023-12-12T16:30:38.228145+00:00 12345678.899972194806 12345678.899972144514 12345678.900009870529 12345678.900025187060 12345678.900025187060 17236844.684203147888 17236844.684203144163 17236844.810439385474 17236844.690296895802 17236844.690296895802 60290.687953983 2023-12-12T16:30:39.224125+00:00 12345678.899946581572 12345678.899946529418 12345678.899996133521 12345678.900006595999 12345678.900006594136 17236844.997593443841 17236844.997593436390 17236845.037492267787 17236844.872150357813 17236844.872150354087 60290.687965592 2023-12-12T16:30:40.227169+00:00 12345678.900112796575 12345678.900112746283 12345678.899990351871 12345678.900008548051 12345678.900008546188 17236844.857892733067 17236844.857892725617 17236844.880474261940 17236844.719448812306 17236844.719448812306 60290.687977175 2023-12-12T16:30:41.227959+00:00 12345678.899799367413 12345678.899799317122 12345678.899973051623 12345678.899977406487 12345678.899977408350 17236844.766404554248 17236844.766404546797 17236844.769502229989 17236844.801686104387 17236844.801686104387 60290.687988685 2023-12-12T16:30:42.222385+00:00 12345678.900156436488 12345678.900156386197 12345678.900000484660 12345678.899997860193 12345678.899997858331 17236845.255973078310 17236845.255973070860 17236845.175173904747 17236845.325501639396 17236845.325501643121 60290.688000254 2023-12-12T16:30:43.221924+00:00 12345678.899900985882 12345678.899900933728 12345678.899980407208 12345678.899965032935 12345678.899965029210 17236845.513713207096 17236845.513713203371 17236845.358510036021 17236845.372682735324 17236845.372682735324 60290.688011927 2023-12-12T16:30:44.230443+00:00 12345678.899973500520 12345678.899973448366 12345678.900009064004 12345678.900010490790 12345678.900010488927 17236844.724430803210 17236844.724430799484 17236844.966268673539 17236844.811069246382 17236844.811069246382 60290.688023492 2023-12-12T16:30:45.229667+00:00 12345678.900071019307 12345678.900070969015 12345678.899995556101 12345678.900003831834 12345678.900003829971 17236845.210064828396 17236845.210064824671 17236845.067267708480 17236845.089558210224 17236845.089558210224 60290.688035049 2023-12-12T16:30:46.228273+00:00 12345678.899948718026 12345678.899948667735 12345678.900011224672 12345678.900026457384 12345678.900026453659 17236845.430137291551 17236845.430137284100 17236845.468195572495 17236845.540611546487 17236845.540611546487 60290.688046556 2023-12-12T16:30:47.222407+00:00 12345678.900088779628 12345678.900088729337 12345678.900005551055 12345678.899978190660 12345678.899978190660 17236845.884767170995 17236845.884767167270 17236845.874814808369 17236846.032830271870 17236846.032830271870 60290.688058121 2023-12-12T16:30:48.221668+00:00 12345678.899911960587 12345678.899911908433 12345678.900002047420 12345678.899988761172 12345678.899988761172 17236845.388114325702 17236845.388114321977 17236845.510560795665 17236845.506209399551 17236845.506209399551 60290.688069808 2023-12-12T16:30:49.231393+00:00 12345678.899963226169 12345678.899963174015 12345678.899986946955 12345678.899971377105 12345678.899971377105 17236845.167939122766 17236845.167939119041 17236845.122299443930 17236845.083647284657 17236845.083647284657 60290.688081384 2023-12-12T16:30:50.231604+00:00 12345678.900036919862 12345678.900036867708 12345678.900008745492 12345678.900020562112 12345678.900020562112 17236845.364772267640 17236845.364772263914 17236845.187882579863 17236845.162848968059 17236845.162848968059 60290.688092961 2023-12-12T16:30:51.231858+00:00 12345678.900113701820 12345678.900113649666 12345678.899992754683 12345678.900003634393 12345678.900003636256 17236845.134042974561 17236845.134042970836 17236845.282198816538 17236845.113843269646 17236845.113843269646 60290.688104396 2023-12-12T16:30:52.219830+00:00 12345678.899893250316 12345678.899893198162 12345678.899945195764 12345678.899918291718 12345678.899918291718 17236845.331021070480 17236845.331021066755 17236845.342678524554 17236845.353733915836 17236845.353733915836 60290.688116088 2023-12-12T16:30:53.230018+00:00 12345678.900053754449 12345678.900053704157 12345678.899999901652 12345678.900057813153 12345678.900057813153 17236845.364510867745 17236845.364510864019 17236845.396735273302 17236845.466936718673 17236845.466936718673 60290.688127585 2023-12-12T16:30:54.223348+00:00 12345678.899985147640 12345678.899985097349 12345678.899985121563 12345678.900021838024 12345678.900021838024 17236845.417650036514 17236845.417650032789 17236845.450609687716 17236845.449857540429 17236845.449857540429 60290.688139213 2023-12-12T16:30:55.227997+00:00 12345678.899948494509 12345678.899948442355 12345678.900008669123 12345678.900018088520 12345678.900018088520 17236845.635267194360 17236845.635267190635 17236845.538825117052 17236845.631065085530 17236845.631065085530 60290.688150719 2023-12-12T16:30:56.222119+00:00 12345678.899958323687 12345678.899958273396 12345678.899995097890 12345678.899981781840 12345678.899981779978 17236845.581657219678 17236845.581657215953 17236845.537030719221 17236845.587131422013 17236845.587131422013 60290.688162288 2023-12-12T16:30:57.221654+00:00 12345678.899999128655 12345678.899999078363 12345678.899988945574 12345678.899969585240 12345678.899969585240 17236845.672809746116 17236845.672809742391 17236845.559191141278 17236845.622925195843 17236845.622925195843 60290.688173842 2023-12-12T16:30:58.219916+00:00 12345678.900131331757 12345678.900131281465 12345678.900023829192 12345678.900016738102 12345678.900016738102 17236845.306826721877 17236845.306826718152 17236845.389299407601 17236845.208318460733 17236845.208318460733 60290.688185427 2023-12-12T16:30:59.220907+00:00 12345678.899995187297 12345678.899995135143 12345678.900029340759 12345678.900041902438 12345678.900041902438 17236845.069166000932 17236845.069165997207 17236845.292984783649 17236845.212353087962 17236845.212353087962 60290.688197080 2023-12-12T16:31:00.227716+00:00 12345678.899858040735 12345678.899857988581 12345678.899986375123 12345678.899985503405 12345678.899985505268 17236845.169348839670 17236845.169348835945 17236845.013438358903 17236845.022218260914 17236845.022218260914 60290.688208771 2023-12-12T16:31:01.237835+00:00 12345678.900077734143 12345678.900077681988 12345678.900009557605 12345678.900030370802 12345678.900030368939 17236844.896047323942 17236844.896047320217 17236844.952587645501 17236844.993893489242 17236844.993893489242 60290.688220121 2023-12-12T16:31:02.218435+00:00 12345678.900024540722 12345678.900024488568 12345678.899980533868 12345678.899987015873 12345678.899987015873 17236845.518738329411 17236845.518738325685 17236845.357687246054 17236845.543798476458 17236845.543798476458 60290.688231859 2023-12-12T16:31:03.232649+00:00 12345678.900016415864 12345678.900016365573 12345678.899999005720 12345678.900011481717 12345678.900011481717 17236845.165923826396 17236845.165923822671 17236845.382234238088 17236845.439945787191 17236845.439945787191 60290.688243351 2023-12-12T16:31:04.225545+00:00 12345678.899972468615 12345678.899972418323 12345678.899985084310 12345678.899993203580 12345678.899993201718 17236845.676628511399 17236845.676628507674 17236845.468114811927 17236845.533057045192 17236845.533057045192 60290.688254832 2023-12-12T16:31:05.217475+00:00 12345678.900065636262 12345678.900065585971 12345678.900006987154 12345678.900022534654 12345678.900022534654 17236845.594870295376 17236845.594870291650 17236845.570123728365 17236845.432446494699 17236845.432446494699 60290.688266383 2023-12-12T16:31:06.215498+00:00 12345678.899939315394 12345678.899939263240 12345678.899974010885 12345678.899942276999 12345678.899942276999 17236845.314329959452 17236845.314329955727 17236845.458722244948 17236845.276537999511 17236845.276537999511 60290.688277988 2023-12-12T16:31:07.218143+00:00 12345678.900030773133 12345678.900030720979 12345678.900010354817 12345678.900007074699 12345678.900007072836 17236845.558691296726 17236845.558691293001 17236845.601162977517 17236845.592619769275 17236845.592619769275 60290.688289525 2023-12-12T16:31:08.215002+00:00 12345678.899913642555 12345678.899913590401 12345678.899998025969 12345678.899988362566 12345678.899988364428 17236845.497880615294 17236845.497880607843 17236845.449940510094 17236845.511111989617 17236845.511111989617 60290.688301096 2023-12-12T16:31:09.214677+00:00 12345678.900001978502 12345678.900001928210 12345678.899979213253 12345678.899960398674 12345678.899960396811 17236845.169661309570 17236845.169661305845 17236845.188636019826 17236845.180124253035 17236845.180124253035 60290.688312663 2023-12-12T16:31:10.214069+00:00 12345678.900060895830 12345678.900060845539 12345678.900006290525 12345678.900004725903 12345678.900004725903 17236845.625567223877 17236845.625567220151 17236845.642492748797 17236845.573098853230 17236845.573098849505 60290.688324254 2023-12-12T16:31:11.215525+00:00 12345678.900000099093 12345678.900000048801 12345678.899993415922 12345678.900021752343 12345678.900021750480 17236845.747459188104 17236845.747459184378 17236845.710109248757 17236845.578530270606 17236845.578530274332 60290.688335971 2023-12-12T16:31:12.227861+00:00 12345678.899810750037 12345678.899810699746 12345678.899999722838 12345678.899987071753 12345678.899987069890 17236845.318918749690 17236845.318918745965 17236845.356070440263 17236845.302674200386 17236845.302674200386 60290.688347542 2023-12-12T16:31:13.227654+00:00 12345678.900055197999 12345678.900055145845 12345678.899997940287 12345678.899992553517 12345678.899992555380 17236845.132830806077 17236845.132830802351 17236845.203717742115 17236845.212143585086 17236845.212143585086 60290.688359071 2023-12-12T16:31:14.223746+00:00 12345678.899967355654 12345678.899967305362 12345678.899974118918 12345678.899963757023 12345678.899963758886 17236845.480952661484 17236845.480952654034 17236845.472122289240 17236845.485459774733 17236845.485459774733 60290.688370702 2023-12-12T16:31:15.228687+00:00 12345678.900138257071 12345678.900138204917 12345678.900006700307 12345678.899998934940 12345678.899998934940 17236845.893417440355 17236845.893417436630 17236845.717594966292 17236845.780074365437 17236845.780074369162 60290.688382276 2023-12-12T16:31:16.228632+00:00 12345678.899918856099 12345678.899918805808 12345678.900007013232 12345678.900010863319 12345678.900010861456 17236845.841904811561 17236845.841904807836 17236845.810185160488 17236846.004366997629 17236846.004366997629 60290.688393764 2023-12-12T16:31:17.221212+00:00 12345678.900051742792 12345678.900051692501 12345678.899987639859 12345678.899955799803 12345678.899955799803 17236845.287208314985 17236845.287208311260 17236845.401619993150 17236845.365571618080 17236845.365571618080 60290.688405368 2023-12-12T16:31:18.223857+00:00 12345678.900024460629 12345678.900024410337 12345678.899999292567 12345678.900000065565 12345678.900000065565 17236845.374092999846 17236845.374092992395 17236845.393229354173 17236845.374282561243 17236845.374282561243 60290.688416917 2023-12-12T16:31:19.221596+00:00 12345678.899919657037 12345678.899919604883 12345678.900008978322 12345678.900019763038 12345678.900019763038 17236845.357373006642 17236845.357373002917 17236845.456308998168 17236845.280826985836 17236845.280826989561 60290.688428599 2023-12-12T16:31:20.231008+00:00 12345678.900023093447 12345678.900023041293 12345678.899989327416 12345678.899971663952 12345678.899971667677 17236845.769275508821 17236845.769275505096 17236845.741294965148 17236845.702736813575 17236845.702736813575 60290.688440092 2023-12-12T16:31:21.223932+00:00 12345678.899973945692 12345678.899973895401 12345678.900020480156 12345678.900030301884 12345678.900030301884 17236845.970189806074 17236845.970189802349 17236845.845547184348 17236845.994548302144 17236845.994548302144 60290.688451731 2023-12-12T16:31:22.229559+00:00 12345678.900045027956 12345678.900044977665 12345678.899985648692 12345678.899969888851 12345678.899969888851 17236845.822281911969 17236845.822281908244 17236845.802920535207 17236845.859021123499 17236845.859021127224 60290.688463231 2023-12-12T16:31:23.223156+00:00 12345678.900050111115 12345678.900050058961 12345678.900004999712 12345678.899983491749 12345678.899983491749 17236845.529604766518 17236845.529604759067 17236845.630060110241 17236845.588741999120 17236845.588741999120 60290.688474897 2023-12-12T16:31:24.231112+00:00 12345678.899977257475 12345678.899977205321 12345678.900009866804 12345678.899995485321 12345678.899995481595 17236845.337803915143 17236845.337803911418 17236845.362912699580 17236845.184549704194 17236845.184549704194 60290.688486370 2023-12-12T16:31:25.222384+00:00 12345678.900001160800 12345678.900001108646 12345678.899987313896 12345678.899954656139 12345678.899954654276 17236845.974609851837 17236845.974609848112 17236845.823346082121 17236845.939091913402 17236845.939091913402 60290.688497986 2023-12-12T16:31:26.225960+00:00 12345678.899988677353 12345678.899988627061 12345678.899995304644 12345678.900021446869 12345678.900021448731 17236845.426587749273 17236845.426587745547 17236845.589011400938 17236845.397741008550 17236845.397741008550 60290.688509649 2023-12-12T16:31:27.233681+00:00 12345678.899983709678 12345678.899983659387 12345678.899994745851 12345678.900009352714 12345678.900009354576 17236845.682955008000 17236845.682955004275 17236845.667646437883 17236845.605048026890 17236845.605048026890 60290.688521232 2023-12-12T16:31:28.234497+00:00 12345678.899946916848 12345678.899946866557 12345678.900001773611 12345678.900004109368 12345678.900004107505 17236845.677835162729 17236845.677835159004 17236845.696907218546 17236845.751567754894 17236845.751567754894 60290.688532728 2023-12-12T16:31:29.227722+00:00 12345678.900014422834 12345678.900014370680 12345678.900000546128 12345678.899993134663 12345678.899993136525 17236846.077484384179 17236846.077484380454 17236845.973433773965 17236846.189699139446 17236846.189699139446 60290.688544305 2023-12-12T16:31:30.227919+00:00 12345678.900049170479 12345678.900049118325 12345678.900008669123 12345678.900030540302 12345678.900030538440 17236845.886601511389 17236845.886601503938 17236845.834406621754 17236845.888962816447 17236845.888962816447 60290.688555853 2023-12-12T16:31:31.225762+00:00 12345678.899836575612 12345678.899836525321 12345678.899991879240 12345678.899952793494 12345678.899952791631 17236845.512913860381 17236845.512913856655 17236845.714775707573 17236845.495189394802 17236845.495189394802 60290.688567391 2023-12-12T16:31:32.222577+00:00 12345678.900211915374 12345678.900211863220 12345678.900004180148 12345678.899981956929 12345678.899981958792 17236846.171985089779 17236846.171985086054 17236845.964693430811 17236846.007958404720 17236846.007958404720 60290.688578966 2023-12-12T16:31:33.222636+00:00 12345678.899956533685 12345678.899956483394 12345678.900007750839 12345678.900001781061 12345678.900001779199 17236845.673174940050 17236845.673174936324 17236845.834186192602 17236845.886735193431 17236845.886735193431 60290.688590526 2023-12-12T16:31:34.221414+00:00 12345678.899984920397 12345678.899984868243 12345678.899988589808 12345678.899961022660 12345678.899961026385 17236846.085112974048 17236846.085112970322 17236845.904744125903 17236846.009319879115 17236846.009319882840 60290.688602159 2023-12-12T16:31:35.226503+00:00 12345678.899969058111 12345678.899969005957 12345678.899994187057 12345678.899999300018 12345678.899999300018 17236845.827562939376 17236845.827562931925 17236845.881125461310 17236845.822182819247 17236845.822182819247 60290.688613841 2023-12-12T16:31:36.235889+00:00 12345678.900079941377 12345678.900079889223 12345678.899994311854 12345678.899990914389 12345678.899990914389 17236846.049362700433 17236846.049362696707 17236846.120175678283 17236845.940466225147 17236845.940466225147 60290.688625368 2023-12-12T16:31:37.231795+00:00 12345678.899942912161 12345678.899942861870 12345678.899995464832 12345678.899971904233 12345678.899971902370 17236845.936304558069 17236845.936304554343 17236846.094291213900 17236845.917487826198 17236845.917487826198 60290.688636879 2023-12-12T16:31:38.226352+00:00 12345678.900003405288 12345678.900003354996 12345678.899982567877 12345678.899962797761 12345678.899962797761 17236846.243614345789 17236846.243614342064 17236846.072064399719 17236846.136243246496 17236846.136243246496 60290.688648494 2023-12-12T16:31:39.229873+00:00 12345678.899956688285 12345678.899956637993 12345678.899999728426 12345678.899970008060 12345678.899970006198 17236846.298989381641 17236846.298989377916 17236846.148836545646 17236846.290813881904 17236846.290813881904 60290.688660062 2023-12-12T16:31:40.229341+00:00 12345678.899947579950 12345678.899947527796 12345678.899993557483 12345678.899992158636 12345678.899992158636 17236845.946076396853 17236845.946076393127 17236846.136373668909 17236846.004052869976 17236846.004052869976 60290.688671541 2023-12-12T16:31:41.221148+00:00 12345678.900083838031 12345678.900083787739 12345678.900023374707 12345678.900036880746 12345678.900036878884 17236846.131579782814 17236846.131579775363 17236846.176136039197 17236846.069838739932 17236846.069838739932 60290.688683163 2023-12-12T16:31:42.225329+00:00 12345678.899936957285 12345678.899936906993 12345678.900002604350 12345678.900002732873 12345678.900002732873 17236846.459947846830 17236846.459947843105 17236846.386438779533 17236846.533241223544 17236846.533241223544 60290.688694768 2023-12-12T16:31:43.227948+00:00 12345678.899986060336 12345678.899986008182 12345678.900010043755 12345678.900014258921 12345678.900014260784 17236845.974762238562 17236845.974762234837 17236845.990776699036 17236845.856258489192 17236845.856258489192 60290.688706338 2023-12-12T16:31:44.227663+00:00 12345678.900086464360 12345678.900086412206 12345678.899993311614 12345678.899979671463 12345678.899979671463 17236845.926004182547 17236845.926004175097 17236845.972320560366 17236845.834095794708 17236845.834095798433 60290.688717972 2023-12-12T16:31:45.232760+00:00 12345678.900019982830 12345678.900019932538 12345678.899982826784 12345678.899989604950 12345678.899989603087 17236846.186983957887 17236846.186983954161 17236846.155475441366 17236846.138741102070 17236846.138741102070 60290.688729509 2023-12-12T16:31:46.229538+00:00 12345678.899903185666 12345678.899903135374 12345678.899956494570 12345678.899929728359 12345678.899929730222 17236846.406927362084 17236846.406927354634 17236846.339937005192 17236846.510582491755 17236846.510582491755 60290.688741066 2023-12-12T16:31:47.228159+00:00 12345678.899915935472 12345678.899915885180 12345678.899998316541 12345678.899989310652 12345678.899989312515 17236845.776548326015 17236845.776548322290 17236845.837386813015 17236845.753601852804 17236845.753601852804 60290.688752617 2023-12-12T16:31:48.226073+00:00 12345678.900025259703 12345678.900025207549 12345678.900003159419 12345678.900007244200 12345678.900007244200 17236846.011900331825 17236846.011900328100 17236845.933414489031 17236845.945296168327 17236845.945296172053 60290.688764165 2023-12-12T16:31:49.223815+00:00 12345678.899924281985 12345678.899924231693 12345678.899990452453 12345678.899972394109 12345678.899972395971 17236846.061855994165 17236846.061855990440 17236846.047942038625 17236846.114273738116 17236846.114273734391 60290.688775739 2023-12-12T16:31:50.223804+00:00 12345678.900021923706 12345678.900021871552 12345678.899990707636 12345678.899992860854 12345678.899992860854 17236845.898942850530 17236845.898942846805 17236845.908283766359 17236845.887892756611 17236845.887892756611 60290.688787356 2023-12-12T16:31:51.227593+00:00 12345678.900114687160 12345678.900114635006 12345678.900022588670 12345678.900037029758 12345678.900037027895 17236845.713404066861 17236845.713404063135 17236845.662183903158 17236845.606150068343 17236845.606150068343 60290.688798865 2023-12-12T16:31:52.221984+00:00 12345678.899965908378 12345678.899965856224 12345678.900016371161 12345678.899980716407 12345678.899980714545 17236845.396984994411 17236845.396984990686 17236845.632358610630 17236845.559938326478 17236845.559938326478 60290.688810545 2023-12-12T16:31:53.231050+00:00 12345678.900108465925 12345678.900108413771 12345678.899998741224 12345678.900014068931 12345678.900014065206 17236846.296476513147 17236846.296476505697 17236846.163074232638 17236846.292929634452 17236846.292929634452 60290.688822085 2023-12-12T16:31:54.228102+00:00 12345678.899966483936 12345678.899966431782 12345678.899989781901 12345678.899981593713 12345678.899981591851 17236845.959638386965 17236845.959638383240 17236845.890849430114 17236845.836032524705 17236845.836032520980 60290.688833577 2023-12-12T16:31:55.221066+00:00 12345678.899979380891 12345678.899979330599 12345678.899978077039 12345678.899975046515 12345678.899975046515 17236845.622545246035 17236845.622545242310 17236845.684566415846 17236845.699306875467 17236845.699306875467 60290.688845238 2023-12-12T16:31:56.228524+00:00 12345678.899978544563 12345678.899978494272 12345678.899989375845 12345678.900001725182 12345678.900001727045 17236845.838943589479 17236845.838943585753 17236845.863333500922 17236845.834311101586 17236845.834311101586 60290.688856747 2023-12-12T16:31:57.222988+00:00 12345678.899957681075 12345678.899957628921 12345678.900007490069 12345678.900003449991 12345678.900003448129 17236846.202990770340 17236846.202990766615 17236846.167414493859 17236846.105127364397 17236846.105127364397 60290.688868402 2023-12-12T16:31:58.229932+00:00 12345678.899940755218 12345678.899940704927 12345678.899983644485 12345678.899996662512 12345678.899996662512 17236845.699788503349 17236845.699788495898 17236845.804588101804 17236845.541383609176 17236845.541383609176 60290.688879982 2023-12-12T16:31:59.230461+00:00 12345678.900029161945 12345678.900029109791 12345678.900006646290 12345678.900041751564 12345678.900041753426 17236846.076289281249 17236846.076289277524 17236846.050149403512 17236846.018193375319 17236846.018193375319 60290.688891522 2023-12-12T16:32:00.227520+00:00 12345678.900040548295 12345678.900040496141 12345678.899968737736 12345678.899969512597 12345678.899969514459 17236846.630563341081 17236846.630563333631 17236846.468972954899 17236846.725853636861 17236846.725853636861 60290.688903124 2023-12-12T16:32:01.229877+00:00 12345678.899869026616 12345678.899868974462 12345678.900013705716 12345678.899998722598 12345678.899998722598 17236845.958802677691 17236845.958802673966 17236846.129443105310 17236846.201700150967 17236846.201700150967 60290.688914680 2023-12-12T16:32:02.228339+00:00 12345678.900112079456 12345678.900112029165 12345678.900013955310 12345678.899996677414 12345678.899996673688 17236845.556251313537 17236845.556251309812 17236845.582338795066 17236845.485491644591 17236845.485491644591 60290.688926238 2023-12-12T16:32:03.226978+00:00 12345678.900030761957 12345678.900030709803 12345678.900004038587 12345678.899996154010 12345678.899996155873 17236845.862974967808 17236845.862974960357 17236845.800695214421 17236845.718753594905 17236845.718753594905 60290.688937785 2023-12-12T16:32:04.224591+00:00 12345678.899904549122 12345678.899904496968 12345678.899993836880 12345678.899966584519 12345678.899966584519 17236845.964244049042 17236845.964244045317 17236846.062111236155 17236845.971102964133 17236845.971102964133 60290.688949268 2023-12-12T16:32:05.216783+00:00 12345678.900027038530 12345678.900026988238 12345678.900004753843 12345678.900032276288 12345678.900032278150 17236846.627127174288 17236846.627127170563 17236846.415228247643 17236846.610799524933 17236846.610799524933 60290.688960844 2023-12-12T16:32:06.216883+00:00 12345678.899985678494 12345678.899985626340 12345678.899989664555 12345678.899998430163 12345678.899998428300 17236846.204805813730 17236846.204805806279 17236846.265910837799 17236846.376074358821 17236846.376074358821 60290.688972424 2023-12-12T16:32:07.217406+00:00 12345678.899970166385 12345678.899970114231 12345678.899996403605 12345678.899976972491 12345678.899976972491 17236846.130865380168 17236846.130865372717 17236846.298630923033 17236846.232760023326 17236846.232760023326 60290.688983977 2023-12-12T16:32:08.215593+00:00 12345678.900095419958 12345678.900095367804 12345678.899980355054 12345678.899983644485 12345678.899983644485 17236846.752991613001 17236846.752991609275 17236846.549573142081 17236846.508138768375 17236846.508138768375 60290.688995542 2023-12-12T16:32:09.214815+00:00 12345678.900018028915 12345678.900017976761 12345678.899997523054 12345678.900028802454 12345678.900028802454 17236846.065275829285 17236846.065275825560 17236846.138866711408 17236846.121081337333 17236846.121081333607 60290.689007168 2023-12-12T16:32:10.219291+00:00 12345678.899928949773 12345678.899928899482 12345678.899998234585 12345678.900007225573 12345678.900007225573 17236846.755652777851 17236846.755652774125 17236846.600084703416 17236846.810029737651 17236846.810029737651 60290.689018785 2023-12-12T16:32:11.223019+00:00 12345678.900037327781 12345678.900037275627 12345678.900009112433 12345678.900004452094 12345678.900004452094 17236846.647738534957 17236846.647738531232 17236846.669760029763 17236846.782048109919 17236846.782048109919 60290.689030286 2023-12-12T16:32:12.216737+00:00 12345678.899930324405 12345678.899930272251 12345678.899981820956 12345678.899963088334 12345678.899963090196 17236846.346686869860 17236846.346686862409 17236846.345122776926 17236846.279373899102 17236846.279373899102 60290.689041851 2023-12-12T16:32:13.215939+00:00 12345678.900061422959 12345678.900061372668 12345678.899998588488 12345678.899997482076 12345678.899997480214 17236846.170025147498 17236846.170025140047 17236846.200026355684 17236846.058236073703 17236846.058236073703 60290.689053430 2023-12-12T16:32:14.216373+00:00 12345678.899873813614 12345678.899873761460 12345678.899994546548 12345678.899992169812 12345678.899992169812 17236846.139099776745 17236846.139099773020 17236846.305361293256 17236846.289544481784 17236846.289544481784 60290.689065150 2023-12-12T16:32:15.228998+00:00 12345678.900075990707 12345678.900075940415 12345678.899997085333 12345678.899997411296 12345678.899997407570 17236846.710796445608 17236846.710796441883 17236846.668942678720 17236846.731393247843 17236846.731393247843 60290.689076678 2023-12-12T16:32:16.225010+00:00 12345678.899925006554 12345678.899924954399 12345678.900017419830 12345678.899998104200 12345678.899998106062 17236846.505400627851 17236846.505400620401 17236846.488367490470 17236846.496271301061 17236846.496271301061 60290.689088294 2023-12-12T16:32:17.228579+00:00 12345678.900020588189 12345678.900020537898 12345678.899996779859 12345678.899992022663 12345678.899992020801 17236846.382544878870 17236846.382544875145 17236846.385909505188 17236846.415337983519 17236846.415337983519 60290.689099785 2023-12-12T16:32:18.221409+00:00 12345678.900163760409 12345678.900163710117 12345678.900013320148 12345678.900046536699 12345678.900046538562 17236846.692671861500 17236846.692671857774 17236846.653852008283 17236846.540384922177 17236846.540384922177 60290.689111482 2023-12-12T16:32:19.232086+00:00 12345678.900009432808 12345678.900009382516 12345678.899978671223 12345678.899962916970 12345678.899962916970 17236846.704326592386 17236846.704326584935 17236846.682690542191 17236846.701664440334 17236846.701664440334 60290.689123024 2023-12-12T16:32:20.229307+00:00 12345678.899913033471 12345678.899912981316 12345678.900004923344 12345678.899993825704 12345678.899993825704 17236846.736196283251 17236846.736196275800 17236846.651218328625 17236846.718135561794 17236846.718135561794 60290.689134556 2023-12-12T16:32:21.225628+00:00 12345678.899859042838 12345678.899858992547 12345678.899991929531 12345678.899978911504 12345678.899978911504 17236846.648705102503 17236846.648705098778 17236846.802408229560 17236846.805830940604 17236846.805830940604 60290.689146080 2023-12-12T16:32:22.221299+00:00 12345678.900123255327 12345678.900123203173 12345678.899997159839 12345678.900027804077 12345678.900027804077 17236846.547006767243 17236846.547006763518 17236846.588307779282 17236846.399840399623 17236846.399840399623 60290.689157736 2023-12-12T16:32:23.228375+00:00 12345678.900043547153 12345678.900043494999 12345678.899997368455 12345678.899984246120 12345678.899984246120 17236846.889899946749 17236846.889899943024 17236846.820713184774 17236846.742502696812 17236846.742502696812 60290.689169286 2023-12-12T16:32:24.226341+00:00 12345678.899884900078 12345678.899884847924 12345678.900019092485 12345678.900051403791 12345678.900051403791 17236846.860922545195 17236846.860922541469 17236846.822579063475 17236846.801245212555 17236846.801245212555 60290.689180823 2023-12-12T16:32:25.223093+00:00 12345678.900131009519 12345678.900130957365 12345678.900008147582 12345678.900016082451 12345678.900016082451 17236846.783578086644 17236846.783578079194 17236846.850558809936 17236846.888255238533 17236846.888255238533 60290.689192452 2023-12-12T16:32:26.227893+00:00 12345678.899928836152 12345678.899928783998 12345678.899990849197 12345678.900004846975 12345678.900004843250 17236846.600442904979 17236846.600442901254 17236846.584975231439 17236846.550972767174 17236846.550972767174 60290.689204078 2023-12-12T16:32:27.232348+00:00 12345678.899966103956 12345678.899966053665 12345678.899988712743 12345678.900000678375 12345678.900000678375 17236846.899308383465 17236846.899308379740 17236846.797802239656 17236847.063525021076 17236847.063525021076 60290.689215641 2023-12-12T16:32:28.231330+00:00 12345678.900010909885 12345678.900010859594 12345678.899991398677 12345678.899997424334 12345678.899997426197 17236846.507297042757 17236846.507297035307 17236846.622168432921 17236846.620789468288 17236846.620789468288 60290.689227099 2023-12-12T16:32:29.221326+00:00 12345678.900103729218 12345678.900103678927 12345678.900001749396 12345678.900025654584 12345678.900025654584 17236846.704545293003 17236846.704545285553 17236846.646903805435 17236846.597306687385 17236846.597306687385 60290.689238686 2023-12-12T16:32:30.222459+00:00 12345678.899855623022 12345678.899855572730 12345678.899963913485 12345678.899946447462 12345678.899946447462 17236846.557566273957 17236846.557566266507 17236846.668127194047 17236846.688563913107 17236846.688563916832 60290.689250335 2023-12-12T16:32:31.228946+00:00 12345678.900092573836 12345678.900092523545 12345678.899990785867 12345678.899998756126 12345678.899998757988 17236846.514306437224 17236846.514306433499 17236846.442560713738 17236846.555316962302 17236846.555316962302 60290.689261891 2023-12-12T16:32:32.227354+00:00 12345678.900007188320 12345678.900007138029 12345678.899999009445 12345678.899987116456 12345678.899987116456 17236846.206421405077 17236846.206421401352 17236846.200276598334 17236846.013494286686 17236846.013494286686 60290.689273399 2023-12-12T16:32:33.221695+00:00 12345678.899834139273 12345678.899834088981 12345678.899995854124 12345678.899978423491 12345678.899978423491 17236846.768156815320 17236846.768156811595 17236846.678558081388 17236846.621590655297 17236846.621590655297 60290.689284961 2023-12-12T16:32:34.220591+00:00 12345678.900013234466 12345678.900013182312 12345678.900000957772 12345678.899994906038 12345678.899994907901 17236846.544431634247 17236846.544431630522 17236846.595886707306 17236846.645662687719 17236846.645662691444 60290.689296582 2023-12-12T16:32:35.224721+00:00 12345678.900063691661 12345678.900063639507 12345678.900003468618 12345678.900007346645 12345678.900007346645 17236846.098438985646 17236846.098438978195 17236846.190340965986 17236846.231890108436 17236846.231890108436 60290.689308222 2023-12-12T16:32:36.230411+00:00 12345678.900057855994 12345678.900057803839 12345678.899996643886 12345678.899990487844 12345678.899990487844 17236846.369731131941 17236846.369731124490 17236846.325070701540 17236846.417220573872 17236846.417220573872 60290.689319776 2023-12-12T16:32:37.228702+00:00 12345678.899993607774 12345678.899993557483 12345678.900000417605 12345678.900007225573 12345678.900007227436 17236846.506258089095 17236846.506258085370 17236846.519459705800 17236846.448310837150 17236846.448310837150 60290.689331289 2023-12-12T16:32:38.223413+00:00 12345678.899879470468 12345678.899879420176 12345678.900005850941 12345678.900024488568 12345678.900024488568 17236846.921922657639 17236846.921922650188 17236846.783216040581 17236846.774359837174 17236846.774359837174 60290.689342914 2023-12-12T16:32:39.227731+00:00 12345678.900092460215 12345678.900092408061 12345678.899985598400 12345678.899969672784 12345678.899969672784 17236846.866105634719 17236846.866105630994 17236846.946631081402 17236846.817823600024 17236846.817823600024 60290.689354490 2023-12-12T16:32:40.227985+00:00 12345678.900002829731 12345678.900002779439 12345678.899985920638 12345678.899970082566 12345678.899970082566 17236846.943025726825 17236846.943025723100 17236847.090486429632 17236847.036564379930 17236847.036564379930 60290.689366091 2023-12-12T16:32:41.230250+00:00 12345678.900028597564 12345678.900028545409 12345678.899991815910 12345678.899993102998 12345678.899993102998 17236847.501691497862 17236847.501691494137 17236847.229270804673 17236847.295456744730 17236847.295456744730 60290.689377652 2023-12-12T16:32:42.229158+00:00 12345678.899959629402 12345678.899959579110 12345678.900004586205 12345678.899980347604 12345678.899980343878 17236846.712892729789 17236846.712892726064 17236846.824351776391 17236846.779888436198 17236846.779888439924 60290.689389189 2023-12-12T16:32:43.225888+00:00 12345678.899922776967 12345678.899922724813 12345678.899989610538 12345678.899969480932 12345678.899969480932 17236846.594777163118 17236846.594777155668 17236846.618588529527 17236846.602711599320 17236846.602711599320 60290.689400828 2023-12-12T16:32:44.231545+00:00 12345678.899975737557 12345678.899975687265 12345678.900013262406 12345678.900001969188 12345678.900001971051 17236846.636773325503 17236846.636773321778 17236846.691379711032 17236846.638338830322 17236846.638338830322 60290.689412280 2023-12-12T16:32:45.220997+00:00 12345678.900144066662 12345678.900144014508 12345678.900023067370 12345678.900008577853 12345678.900008577853 17236846.637975111604 17236846.637975107878 17236846.643518097699 17236846.601702425629 17236846.601702425629 60290.689423927 2023-12-12T16:32:46.227261+00:00 12345678.899899315089 12345678.899899262935 12345678.900002377108 12345678.899958396330 12345678.899958396330 17236846.569030158222 17236846.569030154496 17236846.569340597838 17236846.564051095396 17236846.564051095396 60290.689435554 2023-12-12T16:32:47.231858+00:00 12345678.900166636333 12345678.900166586041 12345678.900012733415 12345678.900042090565 12345678.900042090565 17236846.724815528840 17236846.724815521389 17236846.626865983009 17236846.676143459976 17236846.676143459976 60290.689447086 2023-12-12T16:32:48.228273+00:00 12345678.899845477194 12345678.899845426902 12345678.899986630306 12345678.899976925924 12345678.899976925924 17236846.556608792394 17236846.556608788669 17236846.641348101199 17236846.616317003965 17236846.616317003965 60290.689458807 2023-12-12T16:32:49.240915+00:00 12345678.900003928691 12345678.900003878400 12345678.900011394173 12345678.900024980307 12345678.900024982169 17236846.736921735108 17236846.736921731383 17236846.837463084608 17236846.809319399297 17236846.809319399297 60290.689470189 2023-12-12T16:32:50.224312+00:00 12345678.900123883039 12345678.900123830885 12345678.900002770126 12345678.900027262047 12345678.900027262047 17236846.798590034246 17236846.798590026796 17236846.729206580669 17236846.718735653907 17236846.718735653907 60290.689481813 2023-12-12T16:32:51.228588+00:00 12345678.899952685460 12345678.899952633306 12345678.899973932654 12345678.899956991896 12345678.899956990033 17236846.807592827827 17236846.807592820376 17236846.674200620502 17236846.766690727323 17236846.766690723598 60290.689493413 2023-12-12T16:32:52.230863+00:00 12345678.900011183694 12345678.900011133403 12345678.899981809780 12345678.899980619550 12345678.899980621412 17236847.346703950316 17236847.346703946590 17236847.390071045607 17236847.409941252321 17236847.409941252321 60290.689504952 2023-12-12T16:32:53.227813+00:00 12345678.899916592985 12345678.899916542694 12345678.899998608977 12345678.900036750361 12345678.900036752224 17236847.829945344478 17236847.829945340753 17236847.727686364204 17236847.688053742051 17236847.688053745776 60290.689516565 2023-12-12T16:32:54.231231+00:00 12345678.899975432083 12345678.899975379929 12345678.899995459244 12345678.900020288303 12345678.900020288303 17236847.151087481529 17236847.151087477803 17236847.233409784734 17236847.262985650450 17236847.262985650450 60290.689528113 2023-12-12T16:32:55.228985+00:00 12345678.899966549128 12345678.899966498837 12345678.900004632771 12345678.900002239272 12345678.900002239272 17236846.879935950041 17236846.879935946316 17236846.949093002826 17236846.897494904697 17236846.897494904697 60290.689539695 2023-12-12T16:32:56.229624+00:00 12345678.899980826303 12345678.899980776012 12345678.900003058836 12345678.900008395314 12345678.900008397177 17236847.074515752494 17236847.074515748769 17236847.018689073622 17236846.846628911793 17236846.846628911793 60290.689551171 2023-12-12T16:32:57.221206+00:00 12345678.900064909831 12345678.900064859539 12345678.899998113513 12345678.899996625260 12345678.899996625260 17236847.298771537840 17236847.298771534115 17236847.344253115356 17236847.411788988858 17236847.411788988858 60290.689562839 2023-12-12T16:32:58.229306+00:00 12345678.899956196547 12345678.899956146255 12345678.900002621114 12345678.899967605248 12345678.899967607111 17236846.928799167275 17236846.928799163550 17236846.903560563922 17236846.714945748448 17236846.714945752174 60290.689574377 2023-12-12T16:32:59.226199+00:00 12345678.900119401515 12345678.900119349360 12345678.900001253933 12345678.899976978078 12345678.899976978078 17236847.038122452796 17236847.038122445345 17236847.045342493802 17236847.112142696977 17236847.112142696977 60290.689585887 2023-12-12T16:33:00.220659+00:00 12345678.899907706305 12345678.899907654151 12345678.900009585544 12345678.899991763756 12345678.899991765618 17236846.896333683282 17236846.896333675832 17236846.925140589476 17236846.966271784157 17236846.966271784157 60290.689597582 2023-12-12T16:33:01.231146+00:00 12345678.899990458041 12345678.899990405887 12345678.899993604049 12345678.899983262643 12345678.899983260781 17236847.156233157963 17236847.156233154237 17236847.046167280525 17236847.110774487257 17236847.110774487257 60290.689608983 2023-12-12T16:33:02.216126+00:00 12345678.900104770437 12345678.900104718283 12345678.899986051023 12345678.899974698201 12345678.899974698201 17236846.959826361388 17236846.959826357663 17236847.026295706630 17236846.962768062949 17236846.962768062949 60290.689620554 2023-12-12T16:33:03.215810+00:00 12345678.900002302602 12345678.900002250448 12345678.900017680600 12345678.900037055835 12345678.900037055835 17236847.124090231955 17236847.124090228230 17236847.114640694112 17236847.128193695098 17236847.128193695098 60290.689632149 2023-12-12T16:33:04.217664+00:00 12345678.899898795411 12345678.899898743257 12345678.899972336367 12345678.899994129315 12345678.899994127452 17236847.425399858505 17236847.425399854779 17236847.480837412179 17236847.529247526079 17236847.529247526079 60290.689643688 2023-12-12T16:33:05.214610+00:00 12345678.899913130328 12345678.899913078174 12345678.899974746630 12345678.899989653379 12345678.899989653379 17236847.569561827928 17236847.569561824203 17236847.580760441720 17236847.590599216521 17236847.590599216521 60290.689655269 2023-12-12T16:33:06.215282+00:00 12345678.900123951957 12345678.900123899803 12345678.899993924424 12345678.899985641241 12345678.899985644966 17236847.443451311439 17236847.443451307714 17236847.434389811009 17236847.382045518607 17236847.382045518607 60290.689666867 2023-12-12T16:33:07.217340+00:00 12345678.899923298508 12345678.899923246354 12345678.900006463751 12345678.900017265230 12345678.900017265230 17236847.806548193097 17236847.806548189372 17236847.614582322538 17236847.600107215345 17236847.600107215345 60290.689678444 2023-12-12T16:33:08.217562+00:00 12345678.900096561760 12345678.900096511468 12345678.900026608258 12345678.900039184839 12345678.900039186701 17236847.313807059079 17236847.313807055354 17236847.560683682561 17236847.449928909540 17236847.449928909540 60290.689690013 2023-12-12T16:33:09.217175+00:00 12345678.899899464101 12345678.899899411947 12345678.900001851842 12345678.899995319545 12345678.899995319545 17236847.513493433595 17236847.513493429869 17236847.409652102739 17236847.436175689101 17236847.436175689101 60290.689701579 2023-12-12T16:33:10.216367+00:00 12345678.900144219398 12345678.900144169107 12345678.899998813868 12345678.900011399761 12345678.900011397898 17236847.017585713416 17236847.017585709691 17236847.103536441922 17236847.232448272407 17236847.232448272407 60290.689713365 2023-12-12T16:33:11.234763+00:00 12345678.899796443060 12345678.899796392769 12345678.899951491505 12345678.899917149916 12345678.899917148054 17236847.343347195536 17236847.343347191811 17236847.184072848409 17236847.258317563683 17236847.258317563683 60290.689724861 2023-12-12T16:33:12.227942+00:00 12345678.899970045313 12345678.899969993159 12345678.899994986132 12345678.899976784363 12345678.899976784363 17236847.112872537225 17236847.112872529775 17236847.204562012106 17236847.191621761769 17236847.191621761769 60290.689736363 2023-12-12T16:33:13.221816+00:00 12345678.900181934237 12345678.900181882083 12345678.900005597621 12345678.900003662333 12345678.900003662333 17236847.134181205183 17236847.134181201458 17236847.069528207183 17236847.075329244137 17236847.075329244137 60290.689748102 2023-12-12T16:33:14.236013+00:00 12345678.899844363332 12345678.899844311178 12345678.899994483218 12345678.899964047596 12345678.899964047596 17236847.280847828835 17236847.280847821385 17236847.294427454472 17236847.346924521029 17236847.346924521029 60290.689759585 2023-12-12T16:33:15.228125+00:00 12345678.900142317638 12345678.900142265484 12345678.899995131418 12345678.900007743388 12345678.900007745251 17236847.317897334695 17236847.317897330970 17236847.343026205897 17236847.328617375344 17236847.328617375344 60290.689771090 2023-12-12T16:33:16.222199+00:00 12345678.899876397103 12345678.899876346812 12345678.899978542700 12345678.899937385693 12345678.899937389418 17236847.448392800987 17236847.448392793536 17236847.364739451557 17236847.374563910067 17236847.374563910067 60290.689782758 2023-12-12T16:33:17.230287+00:00 12345678.900091018528 12345678.900090968236 12345678.900005266070 12345678.900008035824 12345678.900008035824 17236847.595180962235 17236847.595180958509 17236847.675131931901 17236847.810742009431 17236847.810742009431 60290.689794213 2023-12-12T16:33:18.219981+00:00 12345678.899886798114 12345678.899886745960 12345678.900007579476 12345678.900018105283 12345678.900018103421 17236847.589942067862 17236847.589942064136 17236847.583645697683 17236847.403302259743 17236847.403302259743 60290.689805923 2023-12-12T16:33:19.231734+00:00 12345678.900041835383 12345678.900041783229 12345678.899999476969 12345678.899989256635 12345678.899989258498 17236847.376228723675 17236847.376228719950 17236847.488361492753 17236847.443380646408 17236847.443380650133 60290.689817464 2023-12-12T16:33:20.228833+00:00 12345678.900008868426 12345678.900008816272 12345678.900004528463 12345678.900017628446 12345678.900017630309 17236847.420497346669 17236847.420497342944 17236847.375335600227 17236847.437922723591 17236847.437922723591 60290.689829024 2023-12-12T16:33:21.227679+00:00 12345678.900047566742 12345678.900047514588 12345678.900031698868 12345678.900054462254 12345678.900054462254 17236847.573387771845 17236847.573387764394 17236847.431742832065 17236847.448667328805 17236847.448667332530 60290.689840686 2023-12-12T16:33:22.235278+00:00 12345678.900061761960 12345678.900061709806 12345678.899983908981 12345678.899984057993 12345678.899984056130 17236847.224144585431 17236847.224144581705 17236847.354452028871 17236847.334382396191 17236847.334382396191 60290.689852171 2023-12-12T16:33:23.227522+00:00 12345678.899896286428 12345678.899896234274 12345678.900007933378 12345678.900001900271 12345678.900001902133 17236847.502198088914 17236847.502198085189 17236847.571357097477 17236847.572339165956 17236847.572339165956 60290.689863726 2023-12-12T16:33:24.225973+00:00 12345678.900039514527 12345678.900039462373 12345678.899987032637 12345678.899973493069 12345678.899973493069 17236847.543351683766 17236847.543351676315 17236847.527376540005 17236847.337863527238 17236847.337863527238 60290.689875274 2023-12-12T16:33:25.223679+00:00 12345678.900058265775 12345678.900058213621 12345678.899992443621 12345678.900001890957 12345678.900001892820 17236847.474795892835 17236847.474795889109 17236847.393943190575 17236847.307000499219 17236847.307000499219 60290.689886819 2023-12-12T16:33:26.221125+00:00 12345678.899915939197 12345678.899915888906 12345678.899998024106 12345678.899988232180 12345678.899988232180 17236847.383513420820 17236847.383513417095 17236847.376099482179 17236847.436725903302 17236847.436725903302 60290.689898525 2023-12-12T16:33:27.232606+00:00 12345678.899897949770 12345678.899897897616 12345678.899995364249 12345678.899978704751 12345678.899978706613 17236847.442059766501 17236847.442059762776 17236847.442341316491 17236847.527464464307 17236847.527464464307 60290.689910065 2023-12-12T16:33:28.229619+00:00 12345678.900044267997 12345678.900044217706 12345678.899985304102 12345678.899971731007 12345678.899971731007 17236847.452742379159 17236847.452742375433 17236847.552770454437 17236847.609276041389 17236847.609276041389 60290.689921635 2023-12-12T16:33:29.229287+00:00 12345678.900144899264 12345678.900144848973 12345678.900012802333 12345678.900032930076 12345678.900032930076 17236847.694219607860 17236847.694219604135 17236847.574012774974 17236847.814919881523 17236847.814919881523 60290.689933117 2023-12-12T16:33:30.221303+00:00 12345678.899984922260 12345678.899984870106 12345678.900021344423 12345678.900035446510 12345678.900035444647 17236847.479482915252 17236847.479482911527 17236847.401876281947 17236847.575686767697 17236847.575686767697 60290.689944797 2023-12-12T16:33:31.230430+00:00 12345678.899986322969 12345678.899986270815 12345678.899975538254 12345678.899934446439 12345678.899934446439 17236847.549677219242 17236847.549677215517 17236847.654753029346 17236847.713730309159 17236847.713730309159 60290.689956368 2023-12-12T16:33:32.230211+00:00 12345678.899860557169 12345678.899860506877 12345678.900000803173 12345678.899981709197 12345678.899981709197 17236847.474365796894 17236847.474365793169 17236847.566897355020 17236847.578148540109 17236847.578148540109 60290.689967926 2023-12-12T16:33:33.228805+00:00 12345678.900054212660 12345678.900054162368 12345678.899996468797 12345678.899984451011 12345678.899984449148 17236847.339151773602 17236847.339151769876 17236847.334942732006 17236847.197936169803 17236847.197936169803 60290.689979550 2023-12-12T16:33:34.233103+00:00 12345678.899997787550 12345678.899997737259 12345678.899998752400 12345678.899977717549 12345678.899977715686 17236847.607594680041 17236847.607594676316 17236847.583878468722 17236847.570217806846 17236847.570217806846 60290.689990992 2023-12-12T16:33:35.221710+00:00 12345678.900035468861 12345678.900035416707 12345678.899985058233 12345678.899969236925 12345678.899969235063 17236847.582849171013 17236847.582849167287 17236847.542265642434 17236847.479387965053 17236847.479387965053 60290.690002564 2023-12-12T16:33:36.221524+00:00 12345678.900005947798 12345678.900005895644 12345678.899987045676 12345678.899976911023 12345678.899976911023 17236848.019265931100 17236848.019265927374 17236847.986656121910 17236848.168440841138 17236848.168440841138 60290.690014229 2023-12-12T16:33:37.229355+00:00 12345678.899873584509 12345678.899873532355 12345678.900004534051 12345678.899987645447 12345678.899987645447 17236847.840157706290 17236847.840157702565 17236847.785208534449 17236847.776999332011 17236847.776999332011 60290.690025853 2023-12-12T16:33:38.233661+00:00 12345678.899997746572 12345678.899997696280 12345678.899984613061 12345678.899967314675 12345678.899967314675 17236847.359810687602 17236847.359810680151 17236847.576092898846 17236847.554500550032 17236847.554500550032 60290.690037284 2023-12-12T16:33:39.221314+00:00 12345678.900089805946 12345678.900089753792 12345678.899980571121 12345678.899984104559 12345678.899984104559 17236848.096425138414 17236848.096425134689 17236847.878308370709 17236847.460781686008 17236847.460781686008 60290.690048939 2023-12-12T16:33:40.228345+00:00 12345678.899878481403 12345678.899878431112 12345678.899996517226 12345678.899967834353 12345678.899967834353 17236847.530746713281 17236847.530746709555 17236847.725658386946 17236846.899660926312 17236846.899660926312 60290.690060531 2023-12-12T16:33:41.229844+00:00 12345678.900060813874 12345678.900060761720 12345678.900015220046 12345678.900000104681 12345678.900000106543 17236847.799921195954 17236847.799921192229 17236847.858473986387 17236847.580103281885 17236847.580103281885 60290.690072083 2023-12-12T16:33:42.227952+00:00 12345678.900003209710 12345678.900003159419 12345678.899997781962 12345678.899989796802 12345678.899989794940 17236847.880998414010 17236847.880998406559 17236847.678891766816 17236847.608179219067 17236847.608179219067 60290.690083686 2023-12-12T16:33:43.230447+00:00 12345678.900079119951 12345678.900079067796 12345678.900002209470 12345678.899991763756 12345678.899991761893 17236848.238053735346 17236848.238053731620 17236848.213319748640 17236848.424336638302 17236848.424336638302 60290.690095256 2023-12-12T16:33:44.230119+00:00 12345678.899923494086 12345678.899923443794 12345678.900008575991 12345678.900007806718 12345678.900007806718 17236848.085315518081 17236848.085315514356 17236848.085692487657 17236848.141306754202 17236848.141306750476 60290.690106784 2023-12-12T16:33:45.226160+00:00 12345678.899993879721 12345678.899993829429 12345678.899969210848 12345678.899942655116 12345678.899942653254 17236847.927637424320 17236847.927637416869 17236847.961447127163 17236847.998699601740 17236847.998699601740 60290.690118328 2023-12-12T16:33:46.223556+00:00 12345678.899997746572 12345678.899997694418 12345678.900004109368 12345678.899996604770 12345678.899996604770 17236847.920705750585 17236847.920705743134 17236847.899152990431 17236847.939415343106 17236847.939415343106 60290.690129948 2023-12-12T16:33:47.227492+00:00 12345678.899958435446 12345678.899958385155 12345678.900004457682 12345678.899974362925 12345678.899974361062 17236847.985100280493 17236847.985100276768 17236848.055892892182 17236847.951375838369 17236847.951375838369 60290.690141534 2023-12-12T16:33:48.228567+00:00 12345678.900079179555 12345678.900079127401 12345678.899974312633 12345678.899968605489 12345678.899968603626 17236848.233273737133 17236848.233273729682 17236848.148067787290 17236848.043532866985 17236848.043532866985 60290.690153241 2023-12-12T16:33:49.240013+00:00 12345678.900014096871 12345678.900014046580 12345678.900022882968 12345678.900035539642 12345678.900035539642 17236848.393534876406 17236848.393534872681 17236848.026693180203 17236848.042139388621 17236848.042139388621 60290.690164617 2023-12-12T16:33:50.222887+00:00 12345678.899874692783 12345678.899874642491 12345678.899980502203 12345678.899982601404 12345678.899982599542 17236847.628895424306 17236847.628895416856 17236847.972164146602 17236847.325778972358 17236847.325778968632 60290.690176269 2023-12-12T16:33:51.229619+00:00 12345678.900094430894 12345678.900094380602 12345678.900001242757 12345678.900009524077 12345678.900009524077 17236848.006567697972 17236848.006567694247 17236848.084027588367 17236847.754647243768 17236847.754647243768 60290.690187818 2023-12-12T16:33:52.227490+00:00 12345678.900007726625 12345678.900007674471 12345678.900005320087 12345678.899969534948 12345678.899969534948 17236847.405015133321 17236847.405015129596 17236847.631658330560 17236847.447501424700 17236847.447501424700 60290.690199326 2023-12-12T16:33:53.221757+00:00 12345678.899982171133 12345678.899982118979 12345678.900000760332 12345678.900009375066 12345678.900009375066 17236848.195300512016 17236848.195300508291 17236847.964438349009 17236848.172022316605 17236848.172022316605 60290.690210945 2023-12-12T16:33:54.225644+00:00 12345678.899977579713 12345678.899977527559 12345678.899998998269 12345678.900006191805 12345678.900006191805 17236847.946003954858 17236847.946003951132 17236847.817892685533 17236847.913072608411 17236847.913072608411 60290.690222569 2023-12-12T16:33:55.229956+00:00 12345678.900031350553 12345678.900031300262 12345678.900020238012 12345678.900041524321 12345678.900041524321 17236847.419936299324 17236847.419936295599 17236847.636874198914 17236847.495531454682 17236847.495531454682 60290.690234122 2023-12-12T16:33:56.228152+00:00 12345678.900085560977 12345678.900085510686 12345678.900003027171 12345678.900027576834 12345678.900027574971 17236847.851854693145 17236847.851854685694 17236847.801480587572 17236847.844511091709 17236847.844511091709 60290.690245620 2023-12-12T16:33:57.221516+00:00 12345678.899934986606 12345678.899934934452 12345678.899961575866 12345678.899937897921 12345678.899937897921 17236847.893715340644 17236847.893715336919 17236847.897645935416 17236848.051130179316 17236848.051130179316 60290.690257307 2023-12-12T16:33:58.231328+00:00 12345678.899903107435 12345678.899903057143 12345678.899988222867 12345678.900020163506 12345678.900020163506 17236847.922544799745 17236847.922544796020 17236847.752069849521 17236847.946516960859 17236847.946516957134 60290.690268838 2023-12-12T16:33:59.227624+00:00 12345678.899984013289 12345678.899983961135 12345678.899991016835 12345678.899984925985 12345678.899984925985 17236847.384954590350 17236847.384954582900 17236847.426052756608 17236847.266684893519 17236847.266684893519 60290.690280346 2023-12-12T16:34:00.221888+00:00 12345678.900134461001 12345678.900134408846 12345678.899990072474 12345678.899976318702 12345678.899976318702 17236847.363875273615 17236847.363875269890 17236847.538788948208 17236847.374480735511 17236847.374480731785 60290.690293465 2023-12-12T16:34:01.355375+00:00 12345678.899961512536 12345678.899961460382 12345678.899989377707 12345678.899982793257 12345678.899982793257 17236848.132807768881 17236848.132807761431 17236848.021170120686 17236848.123122945428 17236848.123122945428 60290.690303768 2023-12-12T16:34:02.245519+00:00 12345678.899897146970 12345678.899897094816 12345678.900010488927 12345678.899997416884 12345678.899997416884 17236847.907391838729 17236847.907391835004 17236847.992837022990 17236847.896755624563 17236847.896755624563 60290.690315331 2023-12-12T16:34:03.244583+00:00 12345678.900024771690 12345678.900024719536 12345678.900005720556 12345678.900007696822 12345678.900007698685 17236848.020835433155 17236848.020835429430 17236847.971136815846 17236847.919954642653 17236847.919954638928 60290.690326705 2023-12-12T16:34:04.227293+00:00 12345678.900028422475 12345678.900028370321 12345678.900020664558 12345678.900006031618 12345678.900006031618 17236848.428521946073 17236848.428521942347 17236848.317135512829 17236848.480736970901 17236848.480736970901 60290.690338180 2023-12-12T16:34:05.218752+00:00 12345678.900047039613 12345678.900046989322 12345678.899977218360 12345678.899944130331 12345678.899944132194 17236848.304644830525 17236848.304644826800 17236848.378830328584 17236848.396769236773 17236848.396769236773 60290.690349731 2023-12-12T16:34:06.216732+00:00 12345678.899909721687 12345678.899909671396 12345678.899990221485 12345678.899970285594 12345678.899970283732 17236847.766162801534 17236847.766162797809 17236847.834807466716 17236847.760579153895 17236847.760579153895 60290.690361288 2023-12-12T16:34:07.215309+00:00 12345678.899956161156 12345678.899956109002 12345678.899996817112 12345678.899996975437 12345678.899996973574 17236847.712961267680 17236847.712961263955 17236847.651095014066 17236847.658470705152 17236847.658470705152 60290.690372861 2023-12-12T16:34:08.215199+00:00 12345678.899947734550 12345678.899947684258 12345678.899973008782 12345678.899969007820 12345678.899969005957 17236847.940381344408 17236847.940381340683 17236847.931630823761 17236848.058179914951 17236848.058179914951 60290.690384435 2023-12-12T16:34:09.215187+00:00 12345678.900186866522 12345678.900186816230 12345678.900010507554 12345678.900035534054 12345678.900035535917 17236848.053390238434 17236848.053390234709 17236847.990350674838 17236848.049150548875 17236848.049150548875 60290.690396171 2023-12-12T16:34:10.229184+00:00 12345678.899861782789 12345678.899861730635 12345678.900012386963 12345678.900050016120 12345678.900050016120 17236847.763782441616 17236847.763782434165 17236847.719504285604 17236847.630979802459 17236847.630979802459 60290.690407792 2023-12-12T16:34:11.233221+00:00 12345678.899971306324 12345678.899971254170 12345678.899976171553 12345678.899958981201 12345678.899958979338 17236847.807256218046 17236847.807256210595 17236847.906326547265 17236847.754533447325 17236847.754533447325 60290.690419352 2023-12-12T16:34:12.231964+00:00 12345678.900165731087 12345678.900165678933 12345678.900021899492 12345678.900047894567 12345678.900047894567 17236847.626640051603 17236847.626640044153 17236847.728371910751 17236847.597960926592 17236847.597960926592 60290.690430897 2023-12-12T16:34:13.229498+00:00 12345678.899853309616 12345678.899853257462 12345678.899993553758 12345678.900016773492 12345678.900016773492 17236847.747778564692 17236847.747778560966 17236847.780500520021 17236847.813424337655 17236847.813424337655 60290.690442354 2023-12-12T16:34:14.219440+00:00 12345678.899968089536 12345678.899968037382 12345678.899989221245 12345678.899979332462 12345678.899979332462 17236848.330381795764 17236848.330381788313 17236848.202472064644 17236848.315466184169 17236848.315466180444 60290.690453957 2023-12-12T16:34:15.221863+00:00 12345678.900095559657 12345678.900095507503 12345678.900008328259 12345678.900013444945 12345678.900013443083 17236847.836507573724 17236847.836507569999 17236847.825224753469 17236847.704083386809 17236847.704083386809 60290.690465539 2023-12-12T16:34:16.222530+00:00 12345678.899918293580 12345678.899918241426 12345678.899998022243 12345678.899986959994 12345678.899986958131 17236847.851455658674 17236847.851455654949 17236847.844343528152 17236847.845067158341 17236847.845067158341 60290.690477191 2023-12-12T16:34:17.229355+00:00 12345678.900036450475 12345678.900036398321 12345678.900000227615 12345678.899987174198 12345678.899987172335 17236847.865428194404 17236847.865428190678 17236847.897767283022 17236847.864119205624 17236847.864119205624 60290.690488689 2023-12-12T16:34:18.222690+00:00 12345678.900042902678 12345678.900042850524 12345678.899978687987 12345678.899973187596 12345678.899973185733 17236847.743491049856 17236847.743491046131 17236847.821253847331 17236847.759283721447 17236847.759283721447 60290.690500355 2023-12-12T16:34:19.230666+00:00 12345678.899911383167 12345678.899911332875 12345678.900012852624 12345678.900043642148 12345678.900043642148 17236848.188665471971 17236848.188665468246 17236848.033629935235 17236848.177910145372 17236848.177910141647 60290.690511928 2023-12-12T16:34:20.230550+00:00 12345678.900097735226 12345678.900097683072 12345678.899979963899 12345678.899985093623 12345678.899985095486 17236848.045627314597 17236848.045627310872 17236848.164220858365 17236848.190228309482 17236848.190228309482 60290.690523408 2023-12-12T16:34:21.222443+00:00 12345678.900030607358 12345678.900030555204 12345678.899992665276 12345678.900010062382 12345678.900010064244 17236848.331052318215 17236848.331052310765 17236848.455918204039 17236848.369774084538 17236848.369774088264 60290.690534980 2023-12-12T16:34:22.222264+00:00 12345678.899944774806 12345678.899944722652 12345678.899991685525 12345678.899986905977 12345678.899986904114 17236848.462481420487 17236848.462481413037 17236848.448916800320 17236848.371573805809 17236848.371573805809 60290.690546644 2023-12-12T16:34:23.230019+00:00 12345678.899904744700 12345678.899904694408 12345678.900011230260 12345678.900032866746 12345678.900032866746 17236848.771597653627 17236848.771597649902 17236848.521615821868 17236848.621488157660 17236848.621488161385 60290.690558206 2023-12-12T16:34:24.229019+00:00 12345678.900059236214 12345678.900059184060 12345678.899986129254 12345678.899966936558 12345678.899966932833 17236848.159212302417 17236848.159212294966 17236848.290382619947 17236848.199325542897 17236848.199325542897 60290.690569697 2023-12-12T16:34:25.221796+00:00 12345678.899980388582 12345678.899980336428 12345678.900013642386 12345678.899995541200 12345678.899995541200 17236848.191830731928 17236848.191830724478 17236848.284426975995 17236848.271334379911 17236848.271334379911 60290.690581351 2023-12-12T16:34:26.228735+00:00 12345678.899944767356 12345678.899944715202 12345678.900000572205 12345678.899964638054 12345678.899964638054 17236848.426602337509 17236848.426602330059 17236848.382280036807 17236848.408216606826 17236848.408216606826 60290.690592869 2023-12-12T16:34:27.223868+00:00 12345678.899998579174 12345678.899998528883 12345678.899992024526 12345678.899975251406 12345678.899975249544 17236848.500239960849 17236848.500239957124 17236848.562002252787 17236848.756880018860 17236848.756880018860 60290.690604475 2023-12-12T16:34:28.226684+00:00 12345678.900040546432 12345678.900040496141 12345678.900006700307 12345678.900027589872 12345678.900027589872 17236848.829848621041 17236848.829848613590 17236848.632735554129 17236848.721954111010 17236848.721954111010 60290.690616000 2023-12-12T16:34:29.222378+00:00 12345678.900009132922 12345678.900009082630 12345678.899989141151 12345678.900004362687 12345678.900004360825 17236848.408106479794 17236848.408106472343 17236848.484764736146 17236848.396933890879 17236848.396933890879 60290.690627722 2023-12-12T16:34:30.235156+00:00 12345678.900090111420 12345678.900090061128 12345678.900002289563 12345678.899984354153 12345678.899984356016 17236848.347347822040 17236848.347347818315 17236848.418627906591 17236848.186698455364 17236848.186698455364 60290.690639217 2023-12-12T16:34:31.228367+00:00 12345678.899889519438 12345678.899889469147 12345678.899984719232 12345678.899970415980 12345678.899970415980 17236848.854952443391 17236848.854952439666 17236848.734700106084 17236848.720944713801 17236848.720944717526 60290.690650771 2023-12-12T16:34:32.226622+00:00 12345678.900076029822 12345678.900075979531 12345678.899996498600 12345678.899992451072 12345678.899992451072 17236848.433209963143 17236848.433209959418 17236848.543005943298 17236848.479068752378 17236848.479068752378 60290.690662285 2023-12-12T16:34:33.221446+00:00 12345678.900014709681 12345678.900014657527 12345678.900014329702 12345678.900030974299 12345678.900030974299 17236848.830229938030 17236848.830229934305 17236848.613816827536 17236848.767982587218 17236848.767982587218 60290.690673884 2023-12-12T16:34:34.223580+00:00 12345678.900028822944 12345678.900028772652 12345678.899986827746 12345678.899975251406 12345678.899975247681 17236848.084643587470 17236848.084643583745 17236848.304451990873 17236848.288986735046 17236848.288986731321 60290.690685512 2023-12-12T16:34:35.228268+00:00 12345678.899903926998 12345678.899903876707 12345678.900003299117 12345678.900005307049 12345678.900005305186 17236848.662997271866 17236848.662997268140 17236848.620666705072 17236848.550609849393 17236848.550609849393 60290.690697125 2023-12-12T16:34:36.231577+00:00 12345678.900101829320 12345678.900101779029 12345678.900027818978 12345678.900052696466 12345678.900052696466 17236848.881355881691 17236848.881355877966 17236848.895619705319 17236848.844543892890 17236848.844543892890 60290.690708680 2023-12-12T16:34:37.229965+00:00 12345678.899965314195 12345678.899965262040 12345678.900000793859 12345678.899944720790 12345678.899944720790 17236848.623630203307 17236848.623630199581 17236848.653118137270 17236848.635689344257 17236848.635689344257 60290.690720147 2023-12-12T16:34:38.220652+00:00 12345678.900030527264 12345678.900030475110 12345678.899980574846 12345678.899955060333 12345678.899955058470 17236848.755659297109 17236848.755659293383 17236848.567808073014 17236848.701303921640 17236848.701303917915 60290.690731725 2023-12-12T16:34:39.221039+00:00 12345678.900019986555 12345678.900019936264 12345678.900021508336 12345678.900033332407 12345678.900033332407 17236848.566989410669 17236848.566989403218 17236848.664389163256 17236848.699388068169 17236848.699388068169 60290.690743376 2023-12-12T16:34:40.227703+00:00 12345678.899854619056 12345678.899854566902 12345678.899958778173 12345678.899936735630 12345678.899936735630 17236848.869884114712 17236848.869884107262 17236848.884283564985 17236849.035075817257 17236849.035075817257 60290.690754871 2023-12-12T16:34:41.220884+00:00 12345678.900112992153 12345678.900112939999 12345678.899985341355 12345678.899996699765 12345678.899996697903 17236848.529740031809 17236848.529740028083 17236848.596049066633 17236848.511940456927 17236848.511940456927 60290.690766537 2023-12-12T16:34:42.228767+00:00 12345678.899981653318 12345678.899981603026 12345678.899993726984 12345678.900008581579 12345678.900008579716 17236849.176993213594 17236849.176993206143 17236848.886710971594 17236848.879856150597 17236848.879856154323 60290.690778106 2023-12-12T16:34:43.228356+00:00 12345678.899854920805 12345678.899854868650 12345678.900007011369 12345678.899996815249 12345678.899996817112 17236848.732146404684 17236848.732146400958 17236848.971352968365 17236849.069404281676 17236849.069404281676 60290.690789713 2023-12-12T16:34:44.231166+00:00 12345678.900149755180 12345678.900149704888 12345678.899983700365 12345678.899955565110 12345678.899955565110 17236848.428162798285 17236848.428162794560 17236848.530890218914 17236848.284936755896 17236848.284936755896 60290.690801174 2023-12-12T16:34:45.221469+00:00 12345678.899940829724 12345678.899940779433 12345678.900009209290 12345678.900008747354 12345678.900008747354 17236848.990533072501 17236848.990533068776 17236848.918819904327 17236848.904269050807 17236848.904269050807 60290.690812763 2023-12-12T16:34:46.222763+00:00 12345678.899955017492 12345678.899954967201 12345678.900011803955 12345678.900014152750 12345678.900014150888 17236848.839937720448 17236848.839937716722 17236848.867793664336 17236848.935304947197 17236848.935304947197 60290.690824368 2023-12-12T16:34:47.225356+00:00 12345678.899995157495 12345678.899995107204 12345678.900021633133 12345678.900035714731 12345678.900035716593 17236848.762176018208 17236848.762176010758 17236848.637545771897 17236848.649573616683 17236848.649573616683 60290.690835971 2023-12-12T16:34:48.227884+00:00 12345678.899978317320 12345678.899978265166 12345678.900002310053 12345678.899979004636 12345678.899979004636 17236848.579716194421 17236848.579716190696 17236848.673587974161 17236848.761246163398 17236848.761246163398 60290.690847632 2023-12-12T16:34:49.235372+00:00 12345678.900006778538 12345678.900006728247 12345678.899993401021 12345678.899992829189 12345678.899992827326 17236848.816709838808 17236848.816709835082 17236848.804586362094 17236848.810975797474 17236848.810975797474 60290.690859045 2023-12-12T16:34:50.221513+00:00 12345678.900079481304 12345678.900079431012 12345678.899988561869 12345678.899985877797 12345678.899985877797 17236848.941443324089 17236848.941443320364 17236848.945443239063 17236849.019768923521 17236849.019768923521 60290.690870700 2023-12-12T16:34:51.228488+00:00 12345678.899968750775 12345678.899968700483 12345678.899989480153 12345678.899973986670 12345678.899973986670 17236848.555814567953 17236848.555814564228 17236848.578508261591 17236848.493252806365 17236848.493252806365 60290.690882270 2023-12-12T16:34:52.228135+00:00 12345678.900028336793 12345678.900028286502 12345678.900001330301 12345678.900031782687 12345678.900031780824 17236848.783862479031 17236848.783862471581 17236848.815423332155 17236848.707020539790 17236848.707020539790 60290.690893753 2023-12-12T16:34:53.220278+00:00 12345678.899982873350 12345678.899982821196 12345678.899975633249 12345678.899944571778 12345678.899944571778 17236849.146898563951 17236849.146898556501 17236849.085668768734 17236849.059611964971 17236849.059611964971 60290.690905429 2023-12-12T16:34:54.229096+00:00 12345678.899951262400 12345678.899951210245 12345678.899991810322 12345678.899985335767 12345678.899985337630 17236848.944998856634 17236848.944998852909 17236848.929609991610 17236849.007780697197 17236849.007780697197 60290.690917038 2023-12-12T16:34:55.232085+00:00 12345678.899974353611 12345678.899974301457 12345678.899999553338 12345678.899995908141 12345678.899995910004 17236848.777961276472 17236848.777961272746 17236848.818889282644 17236848.916198179126 17236848.916198179126 60290.690928602 2023-12-12T16:34:56.231222+00:00 12345678.900139518082 12345678.900139467791 12345678.900023309514 12345678.900052580982 12345678.900052582845 17236848.580943714827 17236848.580943711102 17236848.618027888238 17236848.650192420930 17236848.650192420930 60290.690940227 2023-12-12T16:34:57.235628+00:00 12345678.899959122762 12345678.899959072471 12345678.899990124628 12345678.899974040687 12345678.899974040687 17236848.897762868553 17236848.897762861103 17236848.843245271593 17236848.797251403332 17236848.797251403332 60290.690951746 2023-12-12T16:34:58.230899+00:00 12345678.899913430214 12345678.899913379923 12345678.899990065023 12345678.899973414838 12345678.899973414838 17236848.873220246285 17236848.873220242560 17236848.938159279525 17236848.830303620547 17236848.830303624272 60290.690963204 2023-12-12T16:34:59.220866+00:00 12345678.900049813092 12345678.900049760938 12345678.900015730411 12345678.900018505752 12345678.900018505752 17236848.944019634277 17236848.944019630551 17236848.917256072164 17236849.024188812822 17236849.024188809097 60290.690974861 2023-12-12T16:35:00.228043+00:00 12345678.900013376027 12345678.900013325736 12345678.899986606091 12345678.899978911504 12345678.899978911504 17236848.685067918152 17236848.685067914426 17236848.767364915460 17236848.791548669338 17236848.791548669338 60290.690986382 2023-12-12T16:35:01.223370+00:00 12345678.899974595755 12345678.899974543601 12345678.899981731549 12345678.899976432323 12345678.899976430461 17236849.261800300330 17236849.261800296605 17236848.944283321500 17236849.121958952397 17236849.121958952397 60290.690998188 2023-12-12T16:35:02.243449+00:00 12345678.900041200221 12345678.900041149929 12345678.900003269315 12345678.900005722418 12345678.900005722418 17236848.627056654543 17236848.627056647092 17236848.817008692771 17236848.815615113825 17236848.815615113825 60290.691009629 2023-12-12T16:35:03.231886+00:00 12345678.899906031787 12345678.899905981496 12345678.899992233142 12345678.899982145056 12345678.899982143193 17236848.710406254977 17236848.710406251252 17236848.775607638061 17236848.667296629399 17236848.667296629399 60290.691021277 2023-12-12T16:35:04.238286+00:00 12345678.900034021586 12345678.900033969432 12345678.900009412318 12345678.900001732633 12345678.900001730770 17236848.643670566380 17236848.643670562655 17236848.650363866240 17236848.432611115277 17236848.432611115277 60290.691032842 2023-12-12T16:35:05.237540+00:00 12345678.900038292632 12345678.900038240477 12345678.899976128712 12345678.899959428236 12345678.899959430099 17236849.112350482494 17236849.112350478768 17236849.006908357143 17236849.128774710000 17236849.128774713725 60290.691044469 2023-12-12T16:35:06.242125+00:00 12345678.899998789653 12345678.899998739362 12345678.900003530085 12345678.900013690814 12345678.900013687089 17236848.683136373758 17236848.683136370033 17236848.673338428140 17236848.658608987927 17236848.658608987927 60290.691055982 2023-12-12T16:35:07.236895+00:00 12345678.899854490533 12345678.899854440242 12345678.899995865300 12345678.899994883686 12345678.899994883686 17236848.856417603791 17236848.856417600065 17236848.838553898036 17236848.907717462629 17236848.907717462629 60290.691067288 2023-12-12T16:35:08.213692+00:00 12345678.900083888322 12345678.900083836168 12345678.900019936264 12345678.900031937286 12345678.900031939149 17236849.092006079853 17236849.092006076127 17236849.053138978779 17236849.160146649927 17236849.160146649927 60290.691078879 2023-12-12T16:35:09.215175+00:00 12345678.900009889156 12345678.900009837002 12345678.899995367974 12345678.899997204542 12345678.899997206405 17236848.806810777634 17236848.806810770184 17236848.954857241362 17236848.896509606391 17236848.896509606391 60290.691090451 2023-12-12T16:35:10.214957+00:00 12345678.899918137118 12345678.899918084964 12345678.900003843009 12345678.900001293048 12345678.900001294911 17236849.316436905414 17236849.316436901689 17236849.182022806257 17236849.231673911214 17236849.231673914939 60290.691102039 2023-12-12T16:35:11.216148+00:00 12345678.899999188259 12345678.899999136105 12345678.900008296594 12345678.900011915714 12345678.900011917576 17236849.184880811721 17236849.184880807996 17236849.080927681178 17236848.980518519878 17236848.980518519878 60290.691113665 2023-12-12T16:35:12.220615+00:00 12345678.900081189349 12345678.900081139058 12345678.899973860011 12345678.899961123243 12345678.899961119518 17236848.596324156970 17236848.596324153244 17236848.839816179127 17236848.657431043684 17236848.657431043684 60290.691125166 2023-12-12T16:35:13.214364+00:00 12345678.900001123548 12345678.900001073256 12345678.899995537475 12345678.900009341538 12345678.900009341538 17236849.316333845258 17236849.316333837807 17236849.226019471884 17236849.308739237487 17236849.308739241213 60290.691136749 2023-12-12T16:35:14.215092+00:00 12345678.900028141215 12345678.900028090924 12345678.899992166087 12345678.899994036183 12345678.899994032457 17236848.929755087942 17236848.929755084217 17236848.975015282631 17236848.963564168662 17236848.963564168662 60290.691148311 2023-12-12T16:35:15.214078+00:00 12345678.899996496737 12345678.899996444583 12345678.899986375123 12345678.899995818734 12345678.899995818734 17236848.673220761120 17236848.673220757395 17236848.617872230709 17236848.552158050239 17236848.552158053964 60290.691159891 2023-12-12T16:35:16.214568+00:00 12345678.899949079379 12345678.899949027225 12345678.900003770366 12345678.900004837662 12345678.900004837662 17236849.165952917188 17236849.165952913463 17236849.099652320147 17236849.347836334258 17236849.347836334258 60290.691171497 2023-12-12T16:35:17.217357+00:00 12345678.900024440140 12345678.900024387985 12345678.900005217642 12345678.899991603568 12345678.899991603568 17236848.902103580534 17236848.902103573084 17236849.028480615467 17236849.011136811227 17236849.011136811227 60290.691183053 2023-12-12T16:35:18.215751+00:00 12345678.900064067915 12345678.900064015761 12345678.900013970211 12345678.900011999533 12345678.900011999533 17236849.279381707311 17236849.279381699860 17236849.188662391156 17236849.111851263791 17236849.111851263791 60290.691194612 2023-12-12T16:35:19.214460+00:00 12345678.899965347722 12345678.899965295568 12345678.899991078302 12345678.899993160740 12345678.899993158877 17236849.084202438593 17236849.084202431142 17236849.262005787343 17236849.207391045988 17236849.207391045988 60290.691206205 2023-12-12T16:35:20.216102+00:00 12345678.900004798546 12345678.900004748255 12345678.899991011247 12345678.900007838383 12345678.900007838383 17236849.716426305473 17236849.716426301748 17236849.574372678995 17236849.651080790907 17236849.651080790907 60290.691217767 2023-12-12T16:35:21.215031+00:00 12345678.899952286854 12345678.899952236563 12345678.900001663715 12345678.900013275445 12345678.900013277307 17236849.452746514231 17236849.452746506780 17236849.327909063548 17236849.186275828630 17236849.186275828630 60290.691229369 2023-12-12T16:35:22.217546+00:00 12345678.900055693462 12345678.900055643171 12345678.899999205023 12345678.900018518791 12345678.900018520653 17236849.197264872491 17236849.197264868766 17236849.217100325972 17236849.335483174771 17236849.335483174771 60290.691240942 2023-12-12T16:35:23.217387+00:00 12345678.899885348976 12345678.899885296822 12345678.899985114112 12345678.899958280846 12345678.899958278984 17236849.045493215322 17236849.045493207872 17236849.107534252107 17236849.219433624297 17236849.219433624297 60290.691252482 2023-12-12T16:35:24.214437+00:00 12345678.900014484301 12345678.900014432147 12345678.900030896068 12345678.900041466579 12345678.900041466579 17236849.257394254208 17236849.257394246757 17236849.343114938587 17236849.345374733210 17236849.345374733210 60290.691264072 2023-12-12T16:35:25.215863+00:00 12345678.899993795902 12345678.899993743747 12345678.899988329038 12345678.899971954525 12345678.899971952662 17236849.407579764724 17236849.407579760998 17236849.428422864527 17236849.461144492030 17236849.461144492030 60290.691275627 2023-12-12T16:35:26.214204+00:00 12345678.899945687503 12345678.899945637211 12345678.899977780879 12345678.899969674647 12345678.899969674647 17236849.413540687412 17236849.413540683687 17236849.299024224281 17236849.476117834449 17236849.476117834449 60290.691287221 2023-12-12T16:35:27.215910+00:00 12345678.899973921478 12345678.899973871186 12345678.900000536814 12345678.900001514703 12345678.900001514703 17236849.105067625642 17236849.105067618191 17236849.118820365518 17236849.070637121797 17236849.070637121797 60290.691298781 2023-12-12T16:35:28.214669+00:00 12345678.900142721832 12345678.900142671540 12345678.900017332286 12345678.900028411299 12345678.900028411299 17236849.231321893632 17236849.231321889907 17236849.224309962243 17236849.324511896819 17236849.324511896819 60290.691310355 2023-12-12T16:35:29.214662+00:00 12345678.899853248149 12345678.899853197858 12345678.899996230379 12345678.899983584881 12345678.899983586743 17236849.343952178955 17236849.343952175230 17236849.355338953435 17236849.311753463000 17236849.311753459275 60290.691321997 2023-12-12T16:35:30.220540+00:00 12345678.900147400796 12345678.900147348642 12345678.899986060336 12345678.900020379573 12345678.900020379573 17236849.339099764824 17236849.339099757373 17236849.465151004493 17236849.370654288679 17236849.370654288679 60290.691333488 2023-12-12T16:35:31.213329+00:00 12345678.899903267622 12345678.899903215468 12345678.899996286258 12345678.899998310953 12345678.899998310953 17236849.259783104062 17236849.259783100337 17236849.084104672074 17236849.096184018999 17236849.096184018999 60290.691345079 2023-12-12T16:35:32.214826+00:00 12345678.899995623156 12345678.899995571002 12345678.900024333969 12345678.900043835863 12345678.900043837726 17236848.599903464317 17236848.599903460592 17236848.821964267641 17236848.841649707407 17236848.841649707407 60290.691356727 2023-12-12T16:35:33.221234+00:00 12345678.900014288723 12345678.900014236569 12345678.899993341416 12345678.900000035763 12345678.900000033900 17236849.172558087856 17236849.172558084130 17236849.201231129467 17236849.272141247988 17236849.272141247988 60290.691368302 2023-12-12T16:35:34.221315+00:00 12345678.900056524202 12345678.900056473911 12345678.899991901591 12345678.899967445061 12345678.899967445061 17236849.448851998895 17236849.448851995170 17236849.338937971741 17236849.421514913440 17236849.421514913440 60290.691379964 2023-12-12T16:35:35.228918+00:00 12345678.899997288361 12345678.899997238070 12345678.900000452995 12345678.900016849861 12345678.900016849861 17236849.690273236483 17236849.690273232758 17236849.438739798963 17236849.609154086560 17236849.609154086560 60290.691391543 2023-12-12T16:35:36.229257+00:00 12345678.899879628792 12345678.899879576638 12345678.899980224669 12345678.899991702288 12345678.899991704151 17236848.913363378495 17236848.913363374770 17236849.111985001713 17236848.926764585078 17236848.926764585078 60290.691403121 2023-12-12T16:35:37.229618+00:00 12345678.900057418272 12345678.900057367980 12345678.900013320148 12345678.900036519393 12345678.900036515668 17236849.554246291518 17236849.554246287793 17236849.519649926573 17236849.434433672577 17236849.434433672577 60290.691414777 2023-12-12T16:35:38.236731+00:00 12345678.900007668883 12345678.900007616729 12345678.899981942028 12345678.899959607050 12345678.899959607050 17236849.823544207960 17236849.823544204235 17236849.848373379558 17236850.025158751756 17236850.025158751756 60290.691426168 2023-12-12T16:35:39.220946+00:00 12345678.900012800470 12345678.900012750179 12345678.900004027411 12345678.899994034320 12345678.899994036183 17236849.727440636605 17236849.727440629154 17236849.717219680548 17236849.719187363982 17236849.719187363982 60290.691437840 2023-12-12T16:35:40.229439+00:00 12345678.900076745078 12345678.900076692924 12345678.900018712506 12345678.899997824803 12345678.899997824803 17236849.769948650151 17236849.769948646426 17236849.720975536853 17236849.697476383299 17236849.697476383299 60290.691449307 2023-12-12T16:35:41.220145+00:00 12345678.899944551289 12345678.899944499135 12345678.899979839101 12345678.899960469455 12345678.899960467592 17236849.632376544178 17236849.632376540452 17236849.758315622807 17236849.695412814617 17236849.695412814617 60290.691460891 2023-12-12T16:35:42.221002+00:00 12345678.899894306436 12345678.899894256145 12345678.900010572746 12345678.900000935420 12345678.900000937283 17236849.828901574016 17236849.828901570290 17236849.800404429436 17236849.693142365664 17236849.693142365664 60290.691472530 2023-12-12T16:35:43.226598+00:00 12345678.900168085471 12345678.900168035179 12345678.899996882305 12345678.899980796501 12345678.899980792776 17236849.716745451093 17236849.716745447367 17236849.845268577337 17236849.721100099385 17236849.721100099385 60290.691484037 2023-12-12T16:35:44.220780+00:00 12345678.899970045313 12345678.899969995022 12345678.899981163442 12345678.899974334985 12345678.899974334985 17236849.899413824081 17236849.899413820356 17236849.855145528913 17236849.952233873308 17236849.952233873308 60290.691495695 2023-12-12T16:35:45.228072+00:00 12345678.899876438081 12345678.899876385927 12345678.900000758469 12345678.900014527142 12345678.900014527142 17236849.728227492422 17236849.728227488697 17236849.559905882925 17236849.583723671734 17236849.583723671734 60290.691507295 2023-12-12T16:35:46.230296+00:00 12345678.900145050138 12345678.900144999847 12345678.899995049462 12345678.900011960417 12345678.900011962280 17236849.342657249421 17236849.342657241970 17236849.487549416721 17236849.512424759567 17236849.512424759567 60290.691518764 2023-12-12T16:35:47.221234+00:00 12345678.899977864698 12345678.899977814406 12345678.899986611679 12345678.899982720613 12345678.899982720613 17236849.446259286255 17236849.446259278804 17236849.388660132885 17236849.436659500003 17236849.436659503728 60290.691530436 2023-12-12T16:35:48.229714+00:00 12345678.900001861155 12345678.900001809001 12345678.900002615526 12345678.900034386665 12345678.900034388527 17236849.885094527155 17236849.885094523430 17236849.760720964521 17236849.857142478228 17236849.857142478228 60290.691542062 2023-12-12T16:35:49.234119+00:00 12345678.899965198711 12345678.899965148419 12345678.899977784604 12345678.899953603745 12345678.899953603745 17236849.607597764581 17236849.607597760856 17236849.565828159451 17236849.500717978925 17236849.500717978925 60290.691553585 2023-12-12T16:35:50.229781+00:00 12345678.899925120175 12345678.899925068021 12345678.900017589331 12345678.900023322552 12345678.900023320690 17236849.437711238861 17236849.437711231411 17236849.554198693484 17236849.619837310165 17236849.619837310165 60290.691565134 2023-12-12T16:35:51.227562+00:00 12345678.900056639686 12345678.900056587532 12345678.899995744228 12345678.899955430999 12345678.899955432862 17236849.583482172340 17236849.583482164890 17236849.523525007069 17236849.694443993270 17236849.694443993270 60290.691576629 2023-12-12T16:35:52.220717+00:00 12345678.899914188311 12345678.899914138019 12345678.900003932416 12345678.900020623580 12345678.900020627305 17236849.188499435782 17236849.188499432057 17236849.361000958830 17236849.357358299196 17236849.357358299196 60290.691588216 2023-12-12T16:35:53.221883+00:00 12345678.899995923042 12345678.899995870888 12345678.899993048981 12345678.900002332404 12345678.900002330542 17236849.702669143677 17236849.702669136226 17236849.652502559125 17236849.543152473867 17236849.543152473867 60290.691599850 2023-12-12T16:35:54.227053+00:00 12345678.900117695332 12345678.900117643178 12345678.899996755645 12345678.900010058656 12345678.900010060519 17236849.777709595859 17236849.777709592134 17236849.786344211549 17236849.769140020013 17236849.769140020013 60290.691611489 2023-12-12T16:35:55.232653+00:00 12345678.899899737909 12345678.899899685755 12345678.899976143613 12345678.899966714904 12345678.899966713041 17236849.654385801405 17236849.654385797679 17236849.694131951779 17236849.696805723011 17236849.696805723011 60290.691623055 2023-12-12T16:35:56.231976+00:00 12345678.899982037023 12345678.899981986731 12345678.900001903996 12345678.900007093325 12345678.900007089600 17236849.672869466245 17236849.672869458795 17236849.681527856737 17236849.663970425725 17236849.663970425725 60290.691634493 2023-12-12T16:35:57.220235+00:00 12345678.900033906102 12345678.900033855811 12345678.899992508814 12345678.899978667498 12345678.899978669360 17236849.998251903802 17236849.998251900077 17236849.954066369683 17236850.033335395157 17236850.033335395157 60290.691646179 2023-12-12T16:35:58.229876+00:00 12345678.900009322912 12345678.900009272620 12345678.900001792237 12345678.899999042973 12345678.899999044836 17236850.196234893054 17236850.196234889328 17236850.099660441279 17236850.089359000325 17236850.089359000325 60290.691657729 2023-12-12T16:35:59.227843+00:00 12345678.899913076311 12345678.899913026020 12345678.899966388941 12345678.899964004755 12345678.899964002892 17236850.355205066502 17236850.355205062777 17236850.344268508255 17236850.278181307018 17236850.278181307018 60290.691669319 2023-12-12T16:36:00.229187+00:00 12345678.900006022304 12345678.900005970150 12345678.900019071996 12345678.900020863861 12345678.900020863861 17236850.191820792854 17236850.191820789129 17236850.218405317515 17236850.142738536000 17236850.142738536000 60290.691680891 2023-12-12T16:36:01.228923+00:00 12345678.899948259816 12345678.899948209524 12345678.899990281090 12345678.899969773367 12345678.899969773367 17236849.703912306577 17236849.703912302852 17236849.882918402553 17236849.771861191839 17236849.771861191839 60290.691692898 2023-12-12T16:36:02.266405+00:00 12345678.900041161105 12345678.900041108951 12345678.900008505210 12345678.900000723079 12345678.900000724941 17236850.298912011087 17236850.298912003636 17236850.126717463136 17236850.234291277826 17236850.234291277826 60290.691704227 2023-12-12T16:36:03.245214+00:00 12345678.899991447106 12345678.899991394952 12345678.900002464652 12345678.899988682941 12345678.899988684803 17236850.168317683041 17236850.168317679316 17236850.147705867887 17236850.056336842477 17236850.056336842477 60290.691715769 2023-12-12T16:36:04.242400+00:00 12345678.900053413585 12345678.900053361431 12345678.900001404807 12345678.900026932359 12345678.900026932359 17236850.134647138417 17236850.134647134691 17236850.131601784378 17236850.056494548917 17236850.056494552642 60290.691727071 2023-12-12T16:36:05.218959+00:00 12345678.900010762736 12345678.900010710582 12345678.899983301759 12345678.899982513860 12345678.899982517585 17236850.293257974088 17236850.293257970363 17236850.255571883172 17236850.381673447788 17236850.381673447788 60290.691738619 2023-12-12T16:36:06.216685+00:00 12345678.900019753724 12345678.900019701570 12345678.900012833998 12345678.900016076863 12345678.900016078725 17236849.664582349360 17236849.664582345635 17236849.891879521310 17236849.745928872377 17236849.745928872377 60290.691750212 2023-12-12T16:36:07.218337+00:00 12345678.899993747473 12345678.899993695319 12345678.899982694536 12345678.899971190840 12345678.899971192703 17236850.211928173900 17236850.211928166449 17236850.082832328975 17236850.293109849095 17236850.293109849095 60290.691761786 2023-12-12T16:36:08.218322+00:00 12345678.899918345734 12345678.899918293580 12345678.900016613305 12345678.900009872392 12345678.900009872392 17236850.132620885968 17236850.132620878518 17236850.075496088713 17236850.193927336484 17236850.193927336484 60290.691773635 2023-12-12T16:36:09.242097+00:00 12345678.900032950565 12345678.900032898411 12345678.900002036244 12345678.900004703552 12345678.900004705414 17236850.148131530732 17236850.148131527007 17236850.123678375036 17236850.148151628673 17236850.148151628673 60290.691784965 2023-12-12T16:36:10.221010+00:00 12345678.900086883456 12345678.900086831301 12345678.900005120784 12345678.900020334870 12345678.900020333007 17236850.034020051360 17236850.034020047635 17236850.135207001120 17236850.090417601168 17236850.090417601168 60290.691796574 2023-12-12T16:36:11.223966+00:00 12345678.900000629947 12345678.900000577793 12345678.899999415502 12345678.900003269315 12345678.900003271177 17236850.253003694117 17236850.253003690392 17236850.234502635896 17236850.188245892525 17236850.188245892525 60290.691808057 2023-12-12T16:36:12.216169+00:00 12345678.900018237531 12345678.900018187240 12345678.899991100654 12345678.900001129135 12345678.900001129135 17236850.027412660420 17236850.027412652969 17236850.053158558905 17236850.059082143009 17236850.059082143009 60290.691819642 2023-12-12T16:36:13.217037+00:00 12345678.899886639789 12345678.899886587635 12345678.899991055951 12345678.899998199195 12345678.899998199195 17236850.377930160612 17236850.377930156887 17236850.297925863415 17236850.554081853479 17236850.554081853479 60290.691831195 2023-12-12T16:36:14.215221+00:00 12345678.900127222762 12345678.900127170607 12345678.900005336851 12345678.899986889213 12345678.899986887351 17236850.404245182872 17236850.404245179147 17236850.341719239950 17236850.375575169921 17236850.375575169921 60290.691842762 2023-12-12T16:36:15.214632+00:00 12345678.899942494929 12345678.899942444637 12345678.899984734133 12345678.899965336546 12345678.899965336546 17236850.146524384618 17236850.146524380893 17236850.299938041717 17236850.301391016692 17236850.301391016692 60290.691854581 2023-12-12T16:36:16.235826+00:00 12345678.899899089709 12345678.899899037555 12345678.900009630248 12345678.900006739423 12345678.900006737560 17236850.109912447631 17236850.109912440181 17236850.046272780746 17236850.063202835619 17236850.063202835619 60290.691865913 2023-12-12T16:36:17.214888+00:00 12345678.899995166808 12345678.899995114654 12345678.899979351088 12345678.899959474802 12345678.899959474802 17236850.037492215633 17236850.037492211908 17236850.050299488008 17236849.912510327995 17236849.912510327995 60290.691877482 2023-12-12T16:36:18.214446+00:00 12345678.900131486356 12345678.900131436065 12345678.899985084310 12345678.899990258738 12345678.899990256876 17236850.248195901513 17236850.248195894063 17236850.275136411190 17236850.086987558752 17236850.086987558752 60290.691889057 2023-12-12T16:36:19.214557+00:00 12345678.899952312931 12345678.899952262640 12345678.899998195469 12345678.900026582181 12345678.900026582181 17236850.522864691913 17236850.522864688188 17236850.471683975309 17236850.454571470618 17236850.454571470618 60290.691900629 2023-12-12T16:36:20.214326+00:00 12345678.900023002177 12345678.900022950023 12345678.899994881824 12345678.900019431487 12345678.900019435212 17236850.619586978108 17236850.619586974382 17236850.588458925486 17236850.824897341430 17236850.824897345155 60290.691912214 2023-12-12T16:36:21.215279+00:00 12345678.899841256440 12345678.899841204286 12345678.899993203580 12345678.899988844991 12345678.899988846853 17236849.829081814736 17236849.829081807286 17236849.985454693437 17236849.880255173892 17236849.880255173892 60290.691923795 2023-12-12T16:36:22.215873+00:00 12345678.900071362033 12345678.900071311742 12345678.900003692135 12345678.900006933138 12345678.900006933138 17236850.173123233020 17236850.173123229295 17236849.957714889199 17236849.794255297631 17236849.794255297631 60290.691935360 2023-12-12T16:36:23.215041+00:00 12345678.900023324415 12345678.900023272261 12345678.900004601106 12345678.900019399822 12345678.900019399822 17236850.373768538237 17236850.373768534511 17236850.492063403130 17236850.478009417653 17236850.478009417653 60290.691946935 2023-12-12T16:36:24.215192+00:00 12345678.899956537411 12345678.899956485257 12345678.900011599064 12345678.899990852922 12345678.899990852922 17236850.788316972554 17236850.788316968828 17236850.714357044548 17236850.735317066312 17236850.735317066312 60290.691958505 2023-12-12T16:36:25.214815+00:00 12345678.900124410167 12345678.900124358013 12345678.899995969608 12345678.899989861995 12345678.899989860132 17236850.020727477968 17236850.020727470517 17236850.136658854783 17236850.160388965160 17236850.160388965160 60290.691970087 2023-12-12T16:36:26.215508+00:00 12345678.899949558079 12345678.899949505925 12345678.899992266670 12345678.899986101314 12345678.899986101314 17236850.462264675647 17236850.462264668196 17236850.277913723141 17236850.355928167701 17236850.355928167701 60290.691981652 2023-12-12T16:36:27.214694+00:00 12345678.899972017854 12345678.899971965700 12345678.900001563132 12345678.900007253513 12345678.900007257238 17236850.490577764809 17236850.490577757359 17236850.688601411879 17236850.648128382862 17236850.648128382862 60290.691993212 2023-12-12T16:36:28.213502+00:00 12345678.900042980909 12345678.900042928755 12345678.899986492470 12345678.899999864399 12345678.899999866262 17236850.566789232194 17236850.566789228469 17236850.426418788731 17236850.336009964347 17236850.336009964347 60290.692004802 2023-12-12T16:36:29.214850+00:00 12345678.899984577671 12345678.899984525517 12345678.900006607175 12345678.900003654882 12345678.900003653020 17236850.301277533174 17236850.301277529448 17236850.407184053212 17236850.433454614133 17236850.433454614133 60290.692016395 2023-12-12T16:36:30.216513+00:00 12345678.899859162048 12345678.899859111756 12345678.899990534410 12345678.899984929711 12345678.899984931573 17236850.428023178130 17236850.428023174405 17236850.522127982229 17236850.552759159356 17236850.552759159356 60290.692027949 2023-12-12T16:36:31.214753+00:00 12345678.900089502335 12345678.900089450181 12345678.899984225631 12345678.899995289743 12345678.899995289743 17236850.433643065393 17236850.433643061668 17236850.462799198925 17236850.430248782039 17236850.430248782039 60290.692039520 2023-12-12T16:36:32.214586+00:00 12345678.899901056662 12345678.899901006371 12345678.899992909282 12345678.900004187599 12345678.900004185736 17236850.903261166066 17236850.903261158615 17236850.630487915128 17236850.743638824672 17236850.743638824672 60290.692051092 2023-12-12T16:36:33.214338+00:00 12345678.900056336075 12345678.900056283921 12345678.899997688830 12345678.899994757026 12345678.899994757026 17236850.511292420328 17236850.511292416602 17236850.631720911711 17236850.685286249965 17236850.685286249965 60290.692062674 2023-12-12T16:36:34.215004+00:00 12345678.900065897033 12345678.900065844879 12345678.900010308251 12345678.900033051148 12345678.900033047423 17236850.760230705142 17236850.760230701417 17236850.864510327578 17236850.925024356693 17236850.925024356693 60290.692074245 2023-12-12T16:36:35.214785+00:00 12345678.899937795475 12345678.899937745184 12345678.900004215539 12345678.900002298877 12345678.900002300739 17236851.117878381163 17236851.117878373712 17236850.978241141886 17236851.134525943547 17236851.134525939822 60290.692085832 2023-12-12T16:36:36.215896+00:00 12345678.900016563013 12345678.900016510859 12345678.900000527501 12345678.899985525757 12345678.899985525757 17236850.955657973886 17236850.955657970160 17236850.822685033083 17236850.824518155307 17236850.824518155307 60290.692097388 2023-12-12T16:36:37.214336+00:00 12345678.900055654347 12345678.900055604056 12345678.899994846433 12345678.900003319606 12345678.900003319606 17236850.783765181899 17236850.783765178174 17236850.974952340126 17236850.662929546088 17236850.662929546088 60290.692108975 2023-12-12T16:36:38.215416+00:00 12345678.899968584999 12345678.899968534708 12345678.900013267994 12345678.900008028373 12345678.900008028373 17236851.471815921366 17236851.471815917641 17236851.354703731835 17236851.375112388283 17236851.375112392008 60290.692120715 2023-12-12T16:36:39.229796+00:00 12345678.900000141934 12345678.900000091642 12345678.899988960475 12345678.899992918596 12345678.899992916733 17236850.671444259584 17236850.671444252133 17236850.833390515298 17236850.947690658271 17236850.947690658271 60290.692132283 2023-12-12T16:36:40.229277+00:00 12345678.900041941553 12345678.900041889399 12345678.899990109727 12345678.900002876297 12345678.900002874434 17236850.673978049308 17236850.673978045583 17236850.614447191358 17236850.652585886419 17236850.652585886419 60290.692143844 2023-12-12T16:36:41.228129+00:00 12345678.899907642975 12345678.899907590821 12345678.900005394593 12345678.900027805939 12345678.900027805939 17236851.094712428749 17236851.094712425023 17236850.942706596106 17236850.957643140107 17236850.957643140107 60290.692155331 2023-12-12T16:36:42.220642+00:00 12345678.900022860616 12345678.900022808462 12345678.899968612939 12345678.899963343516 12345678.899963341653 17236850.845860786736 17236850.845860783011 17236850.967270158231 17236850.911586400121 17236850.911586403847 60290.692167088 2023-12-12T16:36:43.236446+00:00 12345678.900021962821 12345678.900021912530 12345678.900004686788 12345678.899992218241 12345678.899992218241 17236850.948488540947 17236850.948488533497 17236850.979711432010 17236851.010905150324 17236851.010905150324 60290.692178480 2023-12-12T16:36:44.220663+00:00 12345678.899902274832 12345678.899902222678 12345678.900022245944 12345678.900045907125 12345678.900045907125 17236850.955064363778 17236850.955064360052 17236850.932648308575 17236851.008985489607 17236851.008985489607 60290.692190056 2023-12-12T16:36:45.220812+00:00 12345678.899971410632 12345678.899971358478 12345678.899983676150 12345678.900008035824 12345678.900008033961 17236850.651056952775 17236850.651056949049 17236850.783375095576 17236850.721973605454 17236850.721973605454 60290.692201726 2023-12-12T16:36:46.229134+00:00 12345678.900168390945 12345678.900168340653 12345678.899997187778 12345678.900031203404 12345678.900031201541 17236851.086374778301 17236851.086374770850 17236851.048839181662 17236851.049027998000 17236851.049027998000 60290.692213231 2023-12-12T16:36:47.223173+00:00 12345678.899944359437 12345678.899944309145 12345678.900005431846 12345678.900007683784 12345678.900007683784 17236851.032294958830 17236851.032294955105 17236850.917069688439 17236850.879261262715 17236850.879261262715 60290.692224846 2023-12-12T16:36:48.226692+00:00 12345678.899898743257 12345678.899898691103 12345678.899998711422 12345678.899979943410 12345678.899979941547 17236850.688340023160 17236850.688340015709 17236850.898623477668 17236850.902183663100 17236850.902183663100 60290.692236459 2023-12-12T16:36:49.230043+00:00 12345678.900096448138 12345678.900096395984 12345678.899997500703 12345678.900030421093 12345678.900030419230 17236851.096957094967 17236851.096957091242 17236850.992792043835 17236850.973598092794 17236850.973598092794 60290.692248028 2023-12-12T16:36:50.229601+00:00 12345678.899953365326 12345678.899953315035 12345678.899997469038 12345678.900003999472 12345678.900003997609 17236851.222543176264 17236851.222543172538 17236850.992786627263 17236851.071264054626 17236851.071264054626 60290.692259569 2023-12-12T16:36:51.226745+00:00 12345678.900104913861 12345678.900104863569 12345678.900018038228 12345678.900026347488 12345678.900026345626 17236850.675631795079 17236850.675631787628 17236850.787453398108 17236850.699546892196 17236850.699546895921 60290.692271188 2023-12-12T16:36:52.230648+00:00 12345678.899870628491 12345678.899870576337 12345678.899997197092 12345678.900001214817 12345678.900001212955 17236851.083641070873 17236851.083641067147 17236851.127221476287 17236851.126350637525 17236851.126350637525 60290.692282742 2023-12-12T16:36:53.228904+00:00 12345678.900102172047 12345678.900102121755 12345678.899994412437 12345678.899989007041 12345678.899989007041 17236851.235932376236 17236851.235932372510 17236851.163522899151 17236851.057915799320 17236851.057915803045 60290.692294321 2023-12-12T16:36:54.229291+00:00 12345678.899928918108 12345678.899928865954 12345678.900003002957 12345678.899993747473 12345678.899993747473 17236851.190781228244 17236851.190781224519 17236851.225131407380 17236851.197955161333 17236851.197955161333 60290.692305902 2023-12-12T16:36:55.229970+00:00 12345678.899966102093 12345678.899966051802 12345678.900015486404 12345678.900032250211 12345678.900032250211 17236850.913769125938 17236850.913769118488 17236851.039011571556 17236850.921660393476 17236850.921660393476 60290.692317424 2023-12-12T16:36:56.225438+00:00 12345678.899956570938 12345678.899956520647 12345678.899951735511 12345678.899966346100 12345678.899966344237 17236850.613413978368 17236850.613413974643 17236850.660587929189 17236850.489716071635 17236850.489716075361 60290.692329021 2023-12-12T16:36:57.227381+00:00 12345678.899984881282 12345678.899984829128 12345678.899994315580 12345678.900044403970 12345678.900044403970 17236850.844078943133 17236850.844078939408 17236850.792067058384 17236850.821175511926 17236850.821175511926 60290.692340623 2023-12-12T16:36:58.229825+00:00 12345678.900035202503 12345678.900035150349 12345678.900020783767 12345678.900026632473 12345678.900026632473 17236851.132009316236 17236851.132009312510 17236851.106615412980 17236851.281966060400 17236851.281966060400 60290.692352245 2023-12-12T16:36:59.233976+00:00 12345678.900138277560 12345678.900138225406 12345678.899996478111 12345678.899990057573 12345678.899990055710 17236850.973265748471 17236850.973265744746 17236850.862856786698 17236850.881062377244 17236850.881062377244 60290.692363755 2023-12-12T16:37:00.228424+00:00 12345678.899982411414 12345678.899982359260 12345678.900014763698 12345678.900037443265 12345678.900037445128 17236850.634565349668 17236850.634565342218 17236850.694041516632 17236850.525304052979 17236850.525304056704 60290.692375950 2023-12-12T16:37:01.282043+00:00 12345678.900004062802 12345678.900004010648 12345678.899996425956 12345678.900013899431 12345678.900013897568 17236850.529046326876 17236850.529046319425 17236850.513349283487 17236850.444027651101 17236850.444027651101 60290.692386862 2023-12-12T16:37:02.224920+00:00 12345678.899942647666 12345678.899942595512 12345678.899982677773 12345678.900001319125 12345678.900001319125 17236850.719486314803 17236850.719486311078 17236850.704511664808 17236850.722086172551 17236850.722086172551 60290.692398329 2023-12-12T16:37:03.215633+00:00 12345678.899888766930 12345678.899888714775 12345678.899983722717 12345678.899983411655 12345678.899983409792 17236850.759759642184 17236850.759759638458 17236850.784934740514 17236850.682665228844 17236850.682665228844 60290.692409924 2023-12-12T16:37:04.217407+00:00 12345678.900134507567 12345678.900134455413 12345678.900005389005 12345678.899995662272 12345678.899995660409 17236850.693215008825 17236850.693215001374 17236850.870834603906 17236850.874543298036 17236850.874543298036 60290.692421468 2023-12-12T16:37:05.214793+00:00 12345678.899921478704 12345678.899921426550 12345678.900005929172 12345678.899989968166 12345678.899989968166 17236851.096241895109 17236851.096241891384 17236850.900702755898 17236850.942244023085 17236850.942244023085 60290.692433039 2023-12-12T16:37:06.214547+00:00 12345678.899976156652 12345678.899976104498 12345678.900002110749 12345678.900012265891 12345678.900012264028 17236850.790454577655 17236850.790454573929 17236850.815158862621 17236850.905812278390 17236850.905812278390 60290.692444623 2023-12-12T16:37:07.215401+00:00 12345678.900013266131 12345678.900013215840 12345678.899988833815 12345678.899989277124 12345678.899989273399 17236851.102797873318 17236851.102797865868 17236851.016925208271 17236851.021422673017 17236851.021422673017 60290.692456214 2023-12-12T16:37:08.216887+00:00 12345678.900109717622 12345678.900109667331 12345678.900000080466 12345678.900018453598 12345678.900018451735 17236850.766812767833 17236850.766812764108 17236850.921568837017 17236850.850598938763 17236850.850598938763 60290.692467776 2023-12-12T16:37:09.215858+00:00 12345678.899858111516 12345678.899858059362 12345678.900001650676 12345678.900009790435 12345678.900009790435 17236851.144649233669 17236851.144649229944 17236850.998391177505 17236851.138481587172 17236851.138481587172 60290.692479334 2023-12-12T16:37:10.214486+00:00 12345678.900112358853 12345678.900112306699 12345678.900002818555 12345678.900004068390 12345678.900004070252 17236850.885339125991 17236850.885339122266 17236851.072410501540 17236851.065606109798 17236851.065606109798 60290.692491073 2023-12-12T16:37:11.228687+00:00 12345678.900027811527 12345678.900027761236 12345678.899990279227 12345678.899973761290 12345678.899973759428 17236851.195268087089 17236851.195268083364 17236851.165353883058 17236851.231046162546 17236851.231046162546 60290.692502615 2023-12-12T16:37:12.225886+00:00 12345678.899892069399 12345678.899892017245 12345678.900017831475 12345678.900016201660 12345678.900016203523 17236851.251407209784 17236851.251407202333 17236851.132182940841 17236851.151709385216 17236851.151709385216 60290.692514231 2023-12-12T16:37:13.229571+00:00 12345678.900076746941 12345678.900076696649 12345678.899979356676 12345678.899966023862 12345678.899966022000 17236851.080594122410 17236851.080594118685 17236851.011150233448 17236851.066755879670 17236851.066755879670 60290.692525826 2023-12-12T16:37:14.231394+00:00 12345678.900029772893 12345678.900029722601 12345678.899990085512 12345678.899995340034 12345678.899995338172 17236850.975270099938 17236850.975270092487 17236850.951955858618 17236851.066611304879 17236851.066611308604 60290.692537382 2023-12-12T16:37:15.229807+00:00 12345678.899980068207 12345678.899980016053 12345678.900005087256 12345678.900023085997 12345678.900023085997 17236850.662167485803 17236850.662167482078 17236850.746585220098 17236850.575516965240 17236850.575516965240 60290.692548961 2023-12-12T16:37:16.230238+00:00 12345678.899949783459 12345678.899949733168 12345678.899984393269 12345678.899982690811 12345678.899982690811 17236851.204458612949 17236851.204458605498 17236851.149063289165 17236851.099405974150 17236851.099405977875 60290.692560455 2023-12-12T16:37:17.223295+00:00 12345678.899952020496 12345678.899951968342 12345678.899995876476 12345678.900008827448 12345678.900008825585 17236851.045385792851 17236851.045385789126 17236851.239539969712 17236851.177637569606 17236851.177637569606 60290.692572148 2023-12-12T16:37:18.233543+00:00 12345678.900091845542 12345678.900091795251 12345678.899990428239 12345678.899982238188 12345678.899982238188 17236851.054213576019 17236851.054213568568 17236851.009385596961 17236850.965575706214 17236850.965575706214 60290.692583685 2023-12-12T16:37:19.230418+00:00 12345678.899943223223 12345678.899943172932 12345678.900016520172 12345678.900022968650 12345678.900022966787 17236851.276670075953 17236851.276670072228 17236851.247595798224 17236851.491840232164 17236851.491840232164 60290.692595154 2023-12-12T16:37:20.221326+00:00 12345678.899924302474 12345678.899924252182 12345678.900008106604 12345678.900024602190 12345678.900024602190 17236851.190824426711 17236851.190824419260 17236851.146718680859 17236851.149119522423 17236851.149119522423 60290.692606821 2023-12-12T16:37:21.229323+00:00 12345678.900068515912 12345678.900068465620 12345678.899990221485 12345678.899996729568 12345678.899996729568 17236851.581107057631 17236851.581107053906 17236851.384171236306 17236851.459028583020 17236851.459028583020 60290.692618391 2023-12-12T16:37:22.228946+00:00 12345678.899938447401 12345678.899938395247 12345678.900012152269 12345678.900033229962 12345678.900033229962 17236851.282953768969 17236851.282953765243 17236851.469286359847 17236851.433871384710 17236851.433871384710 60290.692629865 2023-12-12T16:37:23.220318+00:00 12345678.900108095258 12345678.900108044967 12345678.899988707155 12345678.899999815971 12345678.899999815971 17236851.099290177226 17236851.099290173501 17236851.119920682162 17236851.013463638723 17236851.013463638723 60290.692641579 2023-12-12T16:37:24.232372+00:00 12345678.899997821078 12345678.899997768924 12345678.899993628263 12345678.900002896786 12345678.900002898648 17236850.857408735901 17236850.857408728451 17236850.826610393822 17236850.764757230878 17236850.764757230878 60290.692653117 2023-12-12T16:37:25.229336+00:00 12345678.899899693206 12345678.899899641052 12345678.899982938543 12345678.900002129376 12345678.900002129376 17236850.987401429564 17236850.987401425838 17236851.030765596777 17236851.142809566110 17236851.142809566110 60290.692664626 2023-12-12T16:37:26.223654+00:00 12345678.900086238980 12345678.900086186826 12345678.899993265048 12345678.900027215481 12345678.900027217343 17236850.893474906683 17236850.893474902958 17236850.943092234433 17236850.964960541576 17236850.964960541576 60290.692676172 2023-12-12T16:37:27.221270+00:00 12345678.899998771027 12345678.899998718873 12345678.899997092783 12345678.899989401922 12345678.899989401922 17236851.144187398255 17236851.144187394530 17236851.049448832870 17236851.099153306335 17236851.099153306335 60290.692687827 2023-12-12T16:37:28.228231+00:00 12345678.899973275140 12345678.899973222986 12345678.899995211512 12345678.900008972734 12345678.900008974597 17236851.279733128846 17236851.279733121395 17236851.206907052547 17236851.182900737971 17236851.182900737971 60290.692699416 2023-12-12T16:37:29.229537+00:00 12345678.899904778227 12345678.899904726073 12345678.900018928573 12345678.900041179731 12345678.900041177869 17236851.006904635578 17236851.006904631853 17236851.040938828140 17236851.003013662994 17236851.003013662994 60290.692710980 2023-12-12T16:37:30.228686+00:00 12345678.900115588680 12345678.900115536526 12345678.899989860132 12345678.899983130395 12345678.899983132258 17236850.894740995020 17236850.894740991294 17236851.014171384275 17236851.025616236031 17236851.025616236031 60290.692722478 2023-12-12T16:37:31.222087+00:00 12345678.899886585772 12345678.899886533618 12345678.900022229180 12345678.900031704456 12345678.900031704456 17236850.833687871695 17236850.833687867969 17236850.840018216521 17236850.872351363301 17236850.872351363301 60290.692734130 2023-12-12T16:37:32.228791+00:00 12345678.900007639080 12345678.900007588789 12345678.899989031255 12345678.899995552376 12345678.899995552376 17236850.739385157824 17236850.739385150373 17236850.797901146114 17236850.707631688565 17236850.707631688565 60290.692745611 2023-12-12T16:37:33.220790+00:00 12345678.900106651708 12345678.900106601417 12345678.899968648329 12345678.899975007400 12345678.899975007400 17236851.197231482714 17236851.197231478989 17236851.222425617278 17236851.231848139316 17236851.231848139316 60290.692757341 2023-12-12T16:37:34.234253+00:00 12345678.899942040443 12345678.899941990152 12345678.899992901832 12345678.899987529963 12345678.899987531826 17236851.572645287961 17236851.572645284235 17236851.348984412849 17236851.507473699749 17236851.507473699749 60290.692768880 2023-12-12T16:37:35.231228+00:00 12345678.899938173592 12345678.899938123301 12345678.900008969009 12345678.900006325915 12345678.900006327778 17236850.936485148966 17236850.936485145241 17236851.119417246431 17236850.852134138346 17236850.852134138346 60290.692780411 2023-12-12T16:37:36.227500+00:00 12345678.900017632172 12345678.900017581880 12345678.899993177503 12345678.899999085814 12345678.899999085814 17236851.958287533373 17236851.958287529647 17236851.780464693904 17236851.910956840962 17236851.910956840962 60290.692792117 2023-12-12T16:37:37.238901+00:00 12345678.900061869994 12345678.900061819702 12345678.899988854304 12345678.899995299056 12345678.899995297194 17236851.328920692205 17236851.328920688480 17236851.483925651759 17236851.467589955777 17236851.467589955777 60290.692803597 2023-12-12T16:37:38.230741+00:00 12345678.900011712685 12345678.900011660531 12345678.899999007583 12345678.899996047840 12345678.899996047840 17236851.588680628687 17236851.588680624962 17236851.464513037354 17236851.451719131321 17236851.451719131321 60290.692815085 2023-12-12T16:37:39.223373+00:00 12345678.900058308616 12345678.900058258325 12345678.900012651458 12345678.900014238432 12345678.900014236569 17236851.734025958925 17236851.734025955200 17236851.786964610219 17236851.816530182958 17236851.816530182958 60290.692826744 2023-12-12T16:37:40.230648+00:00 12345678.899811072275 12345678.899811021984 12345678.899968093261 12345678.899921962991 12345678.899921962991 17236851.834842365235 17236851.834842357785 17236851.750997141004 17236851.863994289190 17236851.863994289190 60290.692838280 2023-12-12T16:37:41.227332+00:00 12345678.900050207973 12345678.900050157681 12345678.899997504428 12345678.899973055348 12345678.899973055348 17236851.195668391883 17236851.195668388158 17236851.373668923974 17236851.233589284122 17236851.233589284122 60290.692849832 2023-12-12T16:37:42.225434+00:00 12345678.899971608073 12345678.899971557781 12345678.900013882667 12345678.900007167831 12345678.900007167831 17236851.571498196572 17236851.571498192847 17236851.525540340692 17236851.571462810040 17236851.571462810040 60290.692861371 2023-12-12T16:37:43.222487+00:00 12345678.899959668517 12345678.899959618226 12345678.899997213855 12345678.899974826723 12345678.899974828586 17236852.029469095170 17236852.029469091445 17236851.868287492543 17236852.003619141877 17236852.003619141877 60290.692872996 2023-12-12T16:37:44.226799+00:00 12345678.900023326278 12345678.900023274124 12345678.899987528101 12345678.899978999048 12345678.899978997186 17236851.256898041815 17236851.256898034364 17236851.383968163282 17236851.150776386261 17236851.150776386261 60290.692884653 2023-12-12T16:37:45.234046+00:00 12345678.900129796937 12345678.900129744783 12345678.899987928569 12345678.900008469820 12345678.900008469820 17236851.652189444751 17236851.652189441025 17236851.613301180303 17236851.723637383431 17236851.723637383431 60290.692896097 2023-12-12T16:37:46.222829+00:00 12345678.899945382029 12345678.899945331737 12345678.900002757087 12345678.900007328019 12345678.900007328019 17236851.375468149781 17236851.375468146056 17236851.451116245240 17236851.379504967481 17236851.379504967481 60290.692907732 2023-12-12T16:37:47.228010+00:00 12345678.899945871904 12345678.899945821613 12345678.899982776493 12345678.899966852739 12345678.899966850877 17236851.335025753826 17236851.335025750101 17236851.319038830698 17236851.314083464444 17236851.314083464444 60290.692919257 2023-12-12T16:37:48.223817+00:00 12345678.899915670976 12345678.899915620685 12345678.899996798486 12345678.899945491925 12345678.899945491925 17236851.626667775214 17236851.626667767763 17236851.674829002470 17236851.733440026641 17236851.733440026641 60290.692930931 2023-12-12T16:37:49.232483+00:00 12345678.900148121640 12345678.900148069486 12345678.900009017438 12345678.900029843673 12345678.900029843673 17236852.085125457495 17236852.085125453770 17236851.962277870625 17236852.271723169833 17236852.271723169833 60290.692942384 2023-12-12T16:37:50.221969+00:00 12345678.899952199310 12345678.899952147156 12345678.899986173958 12345678.900011498481 12345678.900011500344 17236851.621683884412 17236851.621683880687 17236851.621349915862 17236851.661285668612 17236851.661285668612 60290.692954055 2023-12-12T16:37:51.230313+00:00 12345678.899932652712 12345678.899932600558 12345678.900011891499 12345678.900032578036 12345678.900032578036 17236851.857890341431 17236851.857890333980 17236851.905227351934 17236851.756463896483 17236851.756463896483 60290.692965618 2023-12-12T16:37:52.229377+00:00 12345678.900087790564 12345678.900087738410 12345678.899997105822 12345678.900034936145 12345678.900034936145 17236851.968285094947 17236851.968285091221 17236852.024704996496 17236851.869436688721 17236851.869436688721 60290.692977181 2023-12-12T16:37:53.228411+00:00 12345678.900015152991 12345678.900015102699 12345678.899998467416 12345678.900031432509 12345678.900031432509 17236851.909440819174 17236851.909440815449 17236851.891004167497 17236851.759662430733 17236851.759662430733 60290.692988769 2023-12-12T16:37:54.229664+00:00 12345678.900046849623 12345678.900046799332 12345678.900015873834 12345678.900024110451 12345678.900024112314 17236852.098870120943 17236852.098870113492 17236852.091416921467 17236852.137887064368 17236852.137887060642 60290.693000266 2023-12-12T16:37:55.222960+00:00 12345678.899957522750 12345678.899957470596 12345678.899987064302 12345678.899944074452 12345678.899944074452 17236851.919449925423 17236851.919449917972 17236851.871664997190 17236851.798818383366 17236851.798818383366 60290.693011858 2023-12-12T16:37:56.224485+00:00 12345678.899907588959 12345678.899907538667 12345678.899992054328 12345678.899968793616 12345678.899968793616 17236852.056224081665 17236852.056224077940 17236851.983159821481 17236852.096284586936 17236852.096284586936 60290.693023367 2023-12-12T16:37:57.218874+00:00 12345678.899925196543 12345678.899925144389 12345678.899985108525 12345678.900007164106 12345678.900007162243 17236851.791399274021 17236851.791399266571 17236851.768226344138 17236851.571836031973 17236851.571836031973 60290.693035004 2023-12-12T16:37:58.224357+00:00 12345678.900030111894 12345678.900030061603 12345678.900000251830 12345678.900002254173 12345678.900002256036 17236852.030058585107 17236852.030058581382 17236852.104137934744 17236852.170081056654 17236852.170081056654 60290.693046630 2023-12-12T16:37:59.228887+00:00 12345678.900000406429 12345678.900000356138 12345678.899998037145 12345678.900021122769 12345678.900021122769 17236852.037297639996 17236852.037297632545 17236852.059926867485 17236852.094104185700 17236852.094104185700 60290.693058224 2023-12-12T16:38:00.230573+00:00 12345678.900127405301 12345678.900127353147 12345678.899996662512 12345678.900008894503 12345678.900008892640 17236851.788094185293 17236851.788094181567 17236851.896170131862 17236851.698978826404 17236851.698978826404 60290.693069823 2023-12-12T16:38:01.232722+00:00 12345678.900007801130 12345678.900007748976 12345678.900004003197 12345678.899990996346 12345678.899990992621 17236851.979310385883 17236851.979310382158 17236851.884354192764 17236851.954818014055 17236851.954818014055 60290.693081367 2023-12-12T16:38:02.230080+00:00 12345678.899897377938 12345678.899897327647 12345678.899999108166 12345678.899994965643 12345678.899994965643 17236851.833902299404 17236851.833902295679 17236851.807734392583 17236851.931916300207 17236851.931916300207 60290.693092802 2023-12-12T16:38:03.218047+00:00 12345678.899964841083 12345678.899964790791 12345678.900009704754 12345678.899985691532 12345678.899985691532 17236851.749720863998 17236851.749720860273 17236851.840537421405 17236851.854990568012 17236851.854990568012 60290.693104333 2023-12-12T16:38:04.214356+00:00 12345678.900065364316 12345678.900065314025 12345678.899998022243 12345678.899967754260 12345678.899967754260 17236851.981866244227 17236851.981866236776 17236851.828606415540 17236851.796086028218 17236851.796086028218 60290.693115916 2023-12-12T16:38:05.215156+00:00 12345678.899942424148 12345678.899942371994 12345678.899986857548 12345678.899969382212 12345678.899969380349 17236851.884404152632 17236851.884404148906 17236852.060157142580 17236851.949990380555 17236851.949990380555 60290.693127510 2023-12-12T16:38:06.216826+00:00 12345678.900066200644 12345678.900066148490 12345678.900006216019 12345678.900005096570 12345678.900005096570 17236852.728040438145 17236852.728040430695 17236852.653376486152 17236852.856677193195 17236852.856677189469 60290.693139091 2023-12-12T16:38:07.217459+00:00 12345678.899901289493 12345678.899901239201 12345678.899981101975 12345678.899938672781 12345678.899938672781 17236851.792084950954 17236851.792084947228 17236851.909703295678 17236851.795059848577 17236851.795059848577 60290.693150657 2023-12-12T16:38:08.216787+00:00 12345678.900108357891 12345678.900108305737 12345678.900010084733 12345678.900009889156 12345678.900009891018 17236852.056464660913 17236852.056464657187 17236851.904939305037 17236851.967153135687 17236851.967153135687 60290.693162208 2023-12-12T16:38:09.214765+00:00 12345678.899910058826 12345678.899910006672 12345678.899976236746 12345678.899999445304 12345678.899999445304 17236851.929618768394 17236851.929618764669 17236852.007725507021 17236852.041073754430 17236852.041073754430 60290.693173800 2023-12-12T16:38:10.216279+00:00 12345678.899983171374 12345678.899983121082 12345678.900005036965 12345678.900018665940 12345678.900018665940 17236852.167161148041 17236852.167161144316 17236852.101680073887 17236852.179022144526 17236852.179022144526 60290.693185371 2023-12-12T16:38:11.216052+00:00 12345678.900011274964 12345678.900011222810 12345678.899990336969 12345678.899964561686 12345678.899964561686 17236852.022623341531 17236852.022623337805 17236851.963595379144 17236851.933782909065 17236851.933782909065 60290.693197143 2023-12-12T16:38:12.233157+00:00 12345678.900041420013 12345678.900041367859 12345678.899991765618 12345678.899986762553 12345678.899986762553 17236851.996172808111 17236851.996172804385 17236852.026821125299 17236852.045842822641 17236852.045842822641 60290.693208673 2023-12-12T16:38:13.229318+00:00 12345678.899895807728 12345678.899895755574 12345678.900006782264 12345678.900020284578 12345678.900020286441 17236852.255456030369 17236852.255456026644 17236852.159272879362 17236852.195452179760 17236852.195452179760 60290.693220240 2023-12-12T16:38:14.228747+00:00 12345678.900067480281 12345678.900067429990 12345678.900018770248 12345678.900059698150 12345678.900059696287 17236851.313278179616 17236851.313278175890 17236851.617920905352 17236851.460193499923 17236851.460193499923 60290.693231732 2023-12-12T16:38:15.221615+00:00 12345678.900026131421 12345678.900026081130 12345678.899989858270 12345678.899969443679 12345678.899969443679 17236851.689497187734 17236851.689497184008 17236851.601519759744 17236851.576662916690 17236851.576662916690 60290.693243387 2023-12-12T16:38:16.228661+00:00 12345678.900040091947 12345678.900040041655 12345678.900012627244 12345678.900013748556 12345678.900013748556 17236851.935376711190 17236851.935376707464 17236851.840319607407 17236851.753897123039 17236851.753897123039 60290.693254896 2023-12-12T16:38:17.222987+00:00 12345678.900021655485 12345678.900021603331 12345678.899981595576 12345678.899962823838 12345678.899962821975 17236852.089553132653 17236852.089553128928 17236852.138808477670 17236852.317056756467 17236852.317056752741 60290.693266528 2023-12-12T16:38:18.228002+00:00 12345678.899967882782 12345678.899967832491 12345678.900001512840 12345678.900013428181 12345678.900013426319 17236851.729310102761 17236851.729310095310 17236851.808559685946 17236851.657746657729 17236851.657746657729 60290.693278144 2023-12-12T16:38:19.231657+00:00 12345678.900064568967 12345678.900064518675 12345678.900024259463 12345678.900063913316 12345678.900063911453 17236852.291413940489 17236852.291413936764 17236852.156120557338 17236852.232065416873 17236852.232065416873 60290.693289816 2023-12-12T16:38:20.240104+00:00 12345678.899816405028 12345678.899816352874 12345678.899968650192 12345678.899952897802 12345678.899952895939 17236852.192969329655 17236852.192969325930 17236852.393749378622 17236852.548058789223 17236852.548058789223 60290.693301261 2023-12-12T16:38:21.228950+00:00 12345678.900158235803 12345678.900158183649 12345678.899999057874 12345678.900020364672 12345678.900020364672 17236852.155809346586 17236852.155809339136 17236852.109042510390 17236852.088739078492 17236852.088739078492 60290.693312836 2023-12-12T16:38:22.229071+00:00 12345678.899955954403 12345678.899955902249 12345678.899994738400 12345678.899991437793 12345678.899991437793 17236853.032557178289 17236853.032557174563 17236852.728480406106 17236852.909345842898 17236852.909345842898 60290.693324430 2023-12-12T16:38:23.230743+00:00 12345678.900032620877 12345678.900032568723 12345678.899995449930 12345678.899990798905 12345678.899990798905 17236852.735788032413 17236852.735788028687 17236852.792669620365 17236852.894862972200 17236852.894862972200 60290.693335906 2023-12-12T16:38:24.222244+00:00 12345678.900006650016 12345678.900006599724 12345678.900003034621 12345678.899967720732 12345678.899967720732 17236852.049946498126 17236852.049946490675 17236852.173737842590 17236851.997223176062 17236851.997223176062 60290.693347495 2023-12-12T16:38:25.223576+00:00 12345678.899963598698 12345678.899963546544 12345678.900008643046 12345678.899973286316 12345678.899973284453 17236852.284056961536 17236852.284056954086 17236852.357332341373 17236852.241442423314 17236852.241442423314 60290.693359187 2023-12-12T16:38:26.233755+00:00 12345678.899940902367 12345678.899940850213 12345678.899985779077 12345678.899964736775 12345678.899964736775 17236852.997479334474 17236852.997479330748 17236852.856871437281 17236852.961433522403 17236852.961433522403 60290.693370745 2023-12-12T16:38:27.232373+00:00 12345678.900104373693 12345678.900104323402 12345678.900037126616 12345678.900040822104 12345678.900040820241 17236852.220957849175 17236852.220957845449 17236852.392258461565 17236852.272508464754 17236852.272508461028 60290.693382201 2023-12-12T16:38:28.222144+00:00 12345678.899925800040 12345678.899925747886 12345678.899983195588 12345678.899972081184 12345678.899972077459 17236852.477960728109 17236852.477960724384 17236852.407171126455 17236852.479049418122 17236852.479049418122 60290.693393686 2023-12-12T16:38:29.214477+00:00 12345678.900078877807 12345678.900078825653 12345678.899993358180 12345678.899996854365 12345678.899996856228 17236852.552944939584 17236852.552944932133 17236852.575662694871 17236852.608262505382 17236852.608262505382 60290.693405340 2023-12-12T16:38:30.221425+00:00 12345678.900005260482 12345678.900005210191 12345678.900003449991 12345678.899995621294 12345678.899995621294 17236852.803510110825 17236852.803510107100 17236852.764449879527 17236852.894740082324 17236852.894740082324 60290.693416998 2023-12-12T16:38:31.228641+00:00 12345678.899976838380 12345678.899976788089 12345678.899989493191 12345678.899968758225 12345678.899968756363 17236852.528277069330 17236852.528277065605 17236852.436222102493 17236852.454031385481 17236852.454031385481 60290.693428480 2023-12-12T16:38:32.220644+00:00 12345678.899987861514 12345678.899987811223 12345678.899979347363 12345678.899994881824 12345678.899994883686 17236852.098932005465 17236852.098931998014 17236852.118765849620 17236852.027590174228 17236852.027590174228 60290.693440168 2023-12-12T16:38:33.230495+00:00 12345678.899918081239 12345678.899918029085 12345678.899999193847 12345678.900025459006 12345678.900025459006 17236852.348851379007 17236852.348851371557 17236852.439046751708 17236852.447605691850 17236852.447605691850 60290.693451657 2023-12-12T16:38:34.223203+00:00 12345678.899952581152 12345678.899952530861 12345678.900010691956 12345678.900040794164 12345678.900040796027 17236852.655521377921 17236852.655521374196 17236852.639896802604 17236852.588954102248 17236852.588954102248 60290.693463293 2023-12-12T16:38:35.228508+00:00 12345678.900060353801 12345678.900060303509 12345678.899990271777 12345678.899991670623 12345678.899991670623 17236853.107790421695 17236853.107790414244 17236852.880771953613 17236852.923504251987 17236852.923504251987 60290.693474899 2023-12-12T16:38:36.231226+00:00 12345678.900089345872 12345678.900089293718 12345678.900020519271 12345678.900040093809 12345678.900040093809 17236852.333486124873 17236852.333486121148 17236852.540809739381 17236852.370848312974 17236852.370848309249 60290.693486362 2023-12-12T16:38:37.221667+00:00 12345678.899884749204 12345678.899884697050 12345678.900007352233 12345678.900007719174 12345678.900007717311 17236852.607598554343 17236852.607598550618 17236852.596084371209 17236852.500114854425 17236852.500114854425 60290.693498050 2023-12-12T16:38:38.231492+00:00 12345678.900112874806 12345678.900112822652 12345678.899988846853 12345678.899994391948 12345678.899994393811 17236852.849760215729 17236852.849760212004 17236852.862696088850 17236852.884002465755 17236852.884002469480 60290.693509649 2023-12-12T16:38:39.233627+00:00 12345678.899899389595 12345678.899899339303 12345678.899998214096 12345678.900022706017 12345678.900022709742 17236852.622779712081 17236852.622779708356 17236852.651274763048 17236852.637701511383 17236852.637701511383 60290.693521088 2023-12-12T16:38:40.221976+00:00 12345678.900037247688 12345678.900037197396 12345678.899979416281 12345678.899970576167 12345678.899970578030 17236852.728068776429 17236852.728068768978 17236852.638281852007 17236852.658177658916 17236852.658177658916 60290.693532725 2023-12-12T16:38:41.227466+00:00 12345678.899962536991 12345678.899962484837 12345678.900000268593 12345678.900016078725 12345678.900016078725 17236852.815852086991 17236852.815852079540 17236852.832295227796 17236852.742705665529 17236852.742705665529 60290.693544308 2023-12-12T16:38:42.228166+00:00 12345678.900028519332 12345678.900028467178 12345678.899990616366 12345678.900010157377 12345678.900010155514 17236852.667382098734 17236852.667382091284 17236852.719129208475 17236852.685162257403 17236852.685162261128 60290.693555890 2023-12-12T16:38:43.228849+00:00 12345678.899887980893 12345678.899887928739 12345678.899985101074 12345678.899972500280 12345678.899972500280 17236852.575456865132 17236852.575456861407 17236852.562285881490 17236852.677788604051 17236852.677788604051 60290.693567411 2023-12-12T16:38:44.224287+00:00 12345678.899973953143 12345678.899973900989 12345678.900013396516 12345678.900011746213 12345678.900011748075 17236852.762348879129 17236852.762348875403 17236852.727995432913 17236852.777864314616 17236852.777864314616 60290.693579039 2023-12-12T16:38:45.228950+00:00 12345678.900101965293 12345678.900101913139 12345678.900007523596 12345678.899993328378 12345678.899993330240 17236852.671358294785 17236852.671358291060 17236852.768651824445 17236852.606488365680 17236852.606488365680 60290.693590624 2023-12-12T16:38:46.229903+00:00 12345678.900074930862 12345678.900074880570 12345678.899991752580 12345678.899964731187 12345678.899964734912 17236853.026823613793 17236853.026823610067 17236852.846233665943 17236852.839340705425 17236852.839340705425 60290.693602243 2023-12-12T16:38:47.233846+00:00 12345678.900019299239 12345678.900019247085 12345678.900020115077 12345678.900039600208 12345678.900039600208 17236852.476783420891 17236852.476783413440 17236852.583416607231 17236852.599022205919 17236852.599022205919 60290.693613761 2023-12-12T16:38:48.228927+00:00 12345678.899862507358 12345678.899862455204 12345678.899976870045 12345678.899955008179 12345678.899955008179 17236852.805054847151 17236852.805054843426 17236852.887110181153 17236853.037695072591 17236853.037695072591 60290.693625323 2023-12-12T16:38:49.227874+00:00 12345678.900135451928 12345678.900135401636 12345678.900012267753 12345678.900031216443 12345678.900031216443 17236853.058281596750 17236853.058281593025 17236853.081711422652 17236853.074463993311 17236853.074463993311 60290.693636868 2023-12-12T16:38:50.225353+00:00 12345678.899829950184 12345678.899829899892 12345678.899977954105 12345678.899954497814 12345678.899954495952 17236853.119880769402 17236853.119880765676 17236853.055463209748 17236852.985467556864 17236852.985467556864 60290.693648467 2023-12-12T16:38:51.227522+00:00 12345678.900091661140 12345678.900091610849 12345678.899992791936 12345678.899986354634 12345678.899986356497 17236853.183938354254 17236853.183938350528 17236853.183532677591 17236853.231313023716 17236853.231313023716 60290.693660048 2023-12-12T16:38:52.228108+00:00 12345678.900021350011 12345678.900021299720 12345678.899995613843 12345678.900004262105 12345678.900004262105 17236853.269552819431 17236853.269552815706 17236853.215711444616 17236853.292888291180 17236853.292888291180 60290.693671628 2023-12-12T16:38:53.228696+00:00 12345678.899918537587 12345678.899918485433 12345678.900000659749 12345678.900020038709 12345678.900020038709 17236853.089553967118 17236853.089553963393 17236853.263564795256 17236853.217891659588 17236853.217891659588 60290.693683123 2023-12-12T16:38:54.221802+00:00 12345678.899940514937 12345678.899940462783 12345678.900000693277 12345678.899992266670 12345678.899992268533 17236853.253998246044 17236853.253998242319 17236853.179715503007 17236853.228341888636 17236853.228341884911 60290.693694884 2023-12-12T16:38:55.238013+00:00 12345678.900057870895 12345678.900057820603 12345678.899985315278 12345678.899984860793 12345678.899984862655 17236852.834118250757 17236852.834118247032 17236852.866968747228 17236852.810029018670 17236852.810029018670 60290.693706374 2023-12-12T16:38:56.230718+00:00 12345678.899988867342 12345678.899988817051 12345678.900001190603 12345678.899994708598 12345678.899994706735 17236853.306680612266 17236853.306680608541 17236853.098892733455 17236853.118415009230 17236853.118415009230 60290.693717922 2023-12-12T16:38:57.228424+00:00 12345678.900106878951 12345678.900106826797 12345678.900013206527 12345678.900003759190 12345678.900003757328 17236852.949847400188 17236852.949847396463 17236853.118372984231 17236853.059892244637 17236853.059892244637 60290.693729524 2023-12-12T16:38:58.230844+00:00 12345678.899852873757 12345678.899852821603 12345678.899997832254 12345678.900007842109 12345678.900007842109 17236852.885499030352 17236852.885499022901 17236852.882659949362 17236852.814586374909 17236852.814586374909 60290.693741101 2023-12-12T16:38:59.231149+00:00 12345678.900005338714 12345678.900005286559 12345678.899997819215 12345678.900016611442 12345678.900016611442 17236853.158900156617 17236853.158900152892 17236853.057562697679 17236853.117570109665 17236853.117570109665 60290.693752578 2023-12-12T16:39:00.222782+00:00 12345678.900012921542 12345678.900012869388 12345678.899996502325 12345678.899978628382 12345678.899978630245 17236853.126438938081 17236853.126438934356 17236853.056101363152 17236853.073941398412 17236853.073941398412 60290.693764132 2023-12-12T16:39:01.221068+00:00 12345678.900061566383 12345678.900061514229 12345678.899991169572 12345678.899988645688 12345678.899988647550 17236852.926901455969 17236852.926901452243 17236852.915634814650 17236852.948007225990 17236852.948007225990 60290.693775637 2023-12-12T16:39:02.215019+00:00 12345678.899983255193 12345678.899983203039 12345678.899962084368 12345678.899966983125 12345678.899966983125 17236852.630944631994 17236852.630944624543 17236852.768625132740 17236852.624877735972 17236852.624877735972 60290.693787531 2023-12-12T16:39:03.242677+00:00 12345678.899975588545 12345678.899975536391 12345678.900004122406 12345678.900001326576 12345678.900001326576 17236852.836396384984 17236852.836396381259 17236852.912880241871 17236852.873085558414 17236852.873085558414 60290.693798807 2023-12-12T16:39:04.216873+00:00 12345678.900004997849 12345678.900004945695 12345678.899987963960 12345678.899971833453 12345678.899971831590 17236853.343750994653 17236853.343750990927 17236853.356688339263 17236853.360303897411 17236853.360303893685 60290.693810400 2023-12-12T16:39:05.218514+00:00 12345678.900018757209 12345678.900018705055 12345678.900012096390 12345678.900003733113 12345678.900003733113 17236853.584564156830 17236853.584564153105 17236853.448461480439 17236853.382836360484 17236853.382836360484 60290.693821920 2023-12-12T16:39:06.213857+00:00 12345678.899873970076 12345678.899873919785 12345678.900008313358 12345678.899994120002 12345678.899994120002 17236853.066010683775 17236853.066010680050 17236853.175637345761 17236853.203506123275 17236853.203506123275 60290.693833533 2023-12-12T16:39:07.217211+00:00 12345678.900072271004 12345678.900072218850 12345678.899996366352 12345678.899986386299 12345678.899986384436 17236853.579891461879 17236853.579891458154 17236853.501469843090 17236853.537981163710 17236853.537981163710 60290.693845123 2023-12-12T16:39:08.218653+00:00 12345678.900102855638 12345678.900102803484 12345678.900009168312 12345678.900017097592 12345678.900017095730 17236853.511542499065 17236853.511542495340 17236853.468735262752 17236853.352039325982 17236853.352039325982 60290.693856713 2023-12-12T16:39:09.220020+00:00 12345678.899988714606 12345678.899988664314 12345678.900003965944 12345678.899994242936 12345678.899994242936 17236853.611526779830 17236853.611526776105 17236853.549112241715 17236853.590117074549 17236853.590117074549 60290.693868243 2023-12-12T16:39:10.216183+00:00 12345678.899938099086 12345678.899938046932 12345678.899969771504 12345678.899962920696 12345678.899962918833 17236853.560626987368 17236853.560626983643 17236853.452292133123 17236853.537610787898 17236853.537610787898 60290.693879837 2023-12-12T16:39:11.217946+00:00 12345678.899939499795 12345678.899939449504 12345678.899987492710 12345678.899991746992 12345678.899991748855 17236852.936869680882 17236852.936869677156 17236853.096652530134 17236852.880901340395 17236852.880901340395 60290.693891537 2023-12-12T16:39:12.228803+00:00 12345678.900012360886 12345678.900012308732 12345678.899988509715 12345678.899973077700 12345678.899973075837 17236853.237434353679 17236853.237434349954 17236853.422754917294 17236853.314662162215 17236853.314662162215 60290.693903114 2023-12-12T16:39:13.229076+00:00 12345678.899910390377 12345678.899910340086 12345678.899994907901 12345678.899977315217 12345678.899977313355 17236853.359908267856 17236853.359908264130 17236853.238179128617 17236853.180028047413 17236853.180028047413 60290.693914766 2023-12-12T16:39:14.235834+00:00 12345678.900010842830 12345678.900010792539 12345678.899988567457 12345678.900006374344 12345678.900006376207 17236853.190643273294 17236853.190643265843 17236853.124477967620 17236853.204441584647 17236853.204441584647 60290.693926253 2023-12-12T16:39:15.228310+00:00 12345678.900040810928 12345678.900040758774 12345678.900004101917 12345678.899998771027 12345678.899998772889 17236852.785934451967 17236852.785934448242 17236852.860723789781 17236852.895505823195 17236852.895505823195 60290.693937812 2023-12-12T16:39:16.227011+00:00 12345678.900089222938 12345678.900089172646 12345678.900000596419 12345678.899995198473 12345678.899995196611 17236853.037344302982 17236853.037344299257 17236852.992846675217 17236853.044896680862 17236853.044896680862 60290.693949333 2023-12-12T16:39:17.222423+00:00 12345678.899953724816 12345678.899953672662 12345678.900004157797 12345678.899996882305 12345678.899996882305 17236852.962043661624 17236852.962043657899 17236852.974937867373 17236852.989613547921 17236852.989613547921 60290.693960900 2023-12-12T16:39:18.221816+00:00 12345678.899965649471 12345678.899965597317 12345678.900001524016 12345678.899965249002 12345678.899965250865 17236852.967010207474 17236852.967010203749 17236852.970681503415 17236852.860638525337 17236852.860638525337 60290.693972502 2023-12-12T16:39:19.224185+00:00 12345678.900035692379 12345678.900035642087 12345678.899999979883 12345678.899992622435 12345678.899992624298 17236853.389767725021 17236853.389767717570 17236853.383872482926 17236853.356046907604 17236853.356046907604 60290.693984051 2023-12-12T16:39:20.222042+00:00 12345678.900036830455 12345678.900036778301 12345678.899997210130 12345678.900004819036 12345678.900004820898 17236853.405512467027 17236853.405512459576 17236853.360173873603 17236853.436506707221 17236853.436506707221 60290.693995612 2023-12-12T16:39:21.220885+00:00 12345678.899944283068 12345678.899944232777 12345678.899989398196 12345678.899984277785 12345678.899984275922 17236852.812002684921 17236852.812002681196 17236852.952183280140 17236852.757829323411 17236852.757829323411 60290.694007179 2023-12-12T16:39:22.220281+00:00 12345678.900046279654 12345678.900046227500 12345678.900010423735 12345678.900022367015 12345678.900022365153 17236853.706846244633 17236853.706846240908 17236853.466813467443 17236853.624454252422 17236853.624454252422 60290.694018752 2023-12-12T16:39:23.220218+00:00 12345678.900013152510 12345678.900013100356 12345678.899997683242 12345678.899982294068 12345678.899982292205 17236853.091691058129 17236853.091691054404 17236853.122737597674 17236853.124343354255 17236853.124343354255 60290.694030432 2023-12-12T16:39:24.229365+00:00 12345678.899871861562 12345678.899871811271 12345678.899976436049 12345678.899964220822 12345678.899964220822 17236853.027780707926 17236853.027780704200 17236853.114212632179 17236853.116522323340 17236853.116522327065 60290.694041963 2023-12-12T16:39:25.225624+00:00 12345678.899999437854 12345678.899999385700 12345678.899985024706 12345678.899998441339 12345678.899998437613 17236853.396583788097 17236853.396583784372 17236853.326572295278 17236853.311360750347 17236853.311360746622 60290.694053589 2023-12-12T16:39:26.230084+00:00 12345678.900036668405 12345678.900036618114 12345678.899993818253 12345678.900002073497 12345678.900002073497 17236853.398871470243 17236853.398871466517 17236853.465761993080 17236853.320603344589 17236853.320603340864 60290.694065134 2023-12-12T16:39:27.227535+00:00 12345678.900076214224 12345678.900076162070 12345678.900012969971 12345678.900019362569 12345678.900019364432 17236853.472880937159 17236853.472880933434 17236853.552396453917 17236853.605536829680 17236853.605536829680 60290.694076726 2023-12-12T16:39:28.229108+00:00 12345678.899980520830 12345678.899980470538 12345678.899999406189 12345678.899973165244 12345678.899973165244 17236853.404156800359 17236853.404156796634 17236853.375215642154 17236853.478235900402 17236853.478235900402 60290.694088205 2023-12-12T16:39:29.220876+00:00 12345678.900050342083 12345678.900050291792 12345678.899985516444 12345678.899960780516 12345678.899960780516 17236853.239543136209 17236853.239543132484 17236853.249512206763 17236853.260334465653 17236853.260334465653 60290.694099876 2023-12-12T16:39:30.229240+00:00 12345678.899860650301 12345678.899860600010 12345678.900006538257 12345678.900008924305 12345678.900008924305 17236853.477287527174 17236853.477287523448 17236853.503435343504 17236853.565420113504 17236853.565420113504 60290.694111352 2023-12-12T16:39:31.220842+00:00 12345678.900032315403 12345678.900032263249 12345678.900004349649 12345678.900001034141 12345678.900001036003 17236853.655521091074 17236853.655521087348 17236853.671700283885 17236853.691900923848 17236853.691900923848 60290.694123005 2023-12-12T16:39:32.227576+00:00 12345678.899909103289 12345678.899909051135 12345678.900004010648 12345678.900010991842 12345678.900010991842 17236853.292876355350 17236853.292876351625 17236853.237047079951 17236853.150034110993 17236853.150034110993 60290.694134600 2023-12-12T16:39:33.229469+00:00 12345678.900138240308 12345678.900138190016 12345678.899999829009 12345678.900019738823 12345678.900019736961 17236853.433655884117 17236853.433655880392 17236853.380636230111 17236853.392973814160 17236853.392973814160 60290.694146096 2023-12-12T16:39:34.222660+00:00 12345678.899859778583 12345678.899859728292 12345678.899988293648 12345678.899990119040 12345678.899990119040 17236853.653043027967 17236853.653043024242 17236853.700747422874 17236853.653116915375 17236853.653116919100 60290.694157737 2023-12-12T16:39:35.228477+00:00 12345678.899995513260 12345678.899995462969 12345678.899981794879 12345678.899974061176 12345678.899974059314 17236853.905479047447 17236853.905479043722 17236854.013922795653 17236854.026127509773 17236854.026127509773 60290.694169316 2023-12-12T16:39:36.228933+00:00 12345678.900023059919 12345678.900023007765 12345678.900019230321 12345678.900005096570 12345678.900005094707 17236853.842251617461 17236853.842251613736 17236853.812034402043 17236853.725097533315 17236853.725097533315 60290.694180775 2023-12-12T16:39:37.218972+00:00 12345678.900102706626 12345678.900102656335 12345678.900010475889 12345678.899995198473 12345678.899995196611 17236853.804260186851 17236853.804260183126 17236853.646969690919 17236853.507347241044 17236853.507347241044 60290.694192467 2023-12-12T16:39:38.229190+00:00 12345678.899876317009 12345678.899876266718 12345678.899993859231 12345678.899992730469 12345678.899992730469 17236853.458490747958 17236853.458490744233 17236853.634767167270 17236853.685601584613 17236853.685601584613 60290.694204033 2023-12-12T16:39:39.228458+00:00 12345678.900130860507 12345678.900130810216 12345678.899994237348 12345678.899988694116 12345678.899988697842 17236853.450738314539 17236853.450738310814 17236853.535776972771 17236853.710374649614 17236853.710374649614 60290.694215514 2023-12-12T16:39:40.220400+00:00 12345678.899972248822 12345678.899972196668 12345678.899998757988 12345678.899975825101 12345678.899975825101 17236853.768008545041 17236853.768008541316 17236853.480940219015 17236853.491727493703 17236853.491727493703 60290.694227190 2023-12-12T16:39:41.229216+00:00 12345678.899903148413 12345678.899903096259 12345678.899996986613 12345678.899997629225 12345678.899997631088 17236853.102723408490 17236853.102723404765 17236853.363139189780 17236853.255887780339 17236853.255887784064 60290.694238685 2023-12-12T16:39:42.222404+00:00 12345678.900174571201 12345678.900174519047 12345678.900004228577 12345678.900013843551 12345678.900013841689 17236853.630056936294 17236853.630056928843 17236853.485444057733 17236853.413470007479 17236853.413470003754 60290.694250248 2023-12-12T16:39:43.221469+00:00 12345678.899952022359 12345678.899951970205 12345678.900010783225 12345678.900028703734 12345678.900028703734 17236853.334201171994 17236853.334201168269 17236853.355441614985 17236853.423911772668 17236853.423911772668 60290.694261921 2023-12-12T16:39:44.229990+00:00 12345678.899906981736 12345678.899906931445 12345678.899987578392 12345678.899994736537 12345678.899994738400 17236853.492419973016 17236853.492419969290 17236853.417401906103 17236853.590420801193 17236853.590420801193 60290.694273531 2023-12-12T16:39:45.233097+00:00 12345678.900071183220 12345678.900071131065 12345678.899999437854 12345678.900023186579 12345678.900023184717 17236853.419597435743 17236853.419597432017 17236853.479019895196 17236853.384693253785 17236853.384693253785 60290.694285060 2023-12-12T16:39:46.229165+00:00 12345678.900017837062 12345678.900017784908 12345678.899995027110 12345678.899997131899 12345678.899997131899 17236853.704573541880 17236853.704573538154 17236853.653857309371 17236853.556527499110 17236853.556527499110 60290.694296625 2023-12-12T16:39:47.228438+00:00 12345678.899870857596 12345678.899870805442 12345678.899977048859 12345678.899960165843 12345678.899960165843 17236853.759355138987 17236853.759355135262 17236853.776036933064 17236853.795248121023 17236853.795248121023 60290.694308201 2023-12-12T16:39:48.228574+00:00 12345678.899977106601 12345678.899977054447 12345678.900008646771 12345678.900018118322 12345678.900018122047 17236853.893584150821 17236853.893584147096 17236853.775292672217 17236853.809775959700 17236853.809775959700 60290.694319685 2023-12-12T16:39:49.220737+00:00 12345678.899994481355 12345678.899994431064 12345678.899969493970 12345678.900018099695 12345678.900018097833 17236853.464977674186 17236853.464977670461 17236865.817884489894 17236853.592085447162 17236853.592085447162 60290.694331315 2023-12-12T16:39:50.225644+00:00 12345678.899993423373 12345678.899993373081 12345678.899977965280 12345678.900017097592 12345678.900017097592 17236941.669117514044 17236941.669117510319 17236988.037642683834 17236962.753458909690 17236962.753458909690 60290.694342932 2023-12-12T16:39:51.229334+00:00 12345678.900139052421 12345678.900139002129 12345678.900005262345 12345678.900024324656 12345678.900024324656 17237192.084512945265 17237192.084512941539 17237122.047650720924 17237225.128852512687 17237225.128852512687 60290.694354493 2023-12-12T16:39:52.228219+00:00 12345678.900002071634 12345678.900002021343 12345678.900017416105 12345678.900031594560 12345678.900031594560 17236853.664985593408 17236853.664985589683 17236861.214614443481 17236853.735945079476 17236853.735945079476 60290.694366119 2023-12-12T16:39:53.232707+00:00 12345678.899996839464 12345678.899996787310 12345678.900036668405 12345678.900029674172 12345678.900029676035 17236831.051781430840 17236831.051781423390 17236835.007589779794 17236823.779694989324 17236823.779694989324 60290.694377657 2023-12-12T16:39:54.229612+00:00 12345678.900045176968 12345678.900045126677 12345678.899969797581 12345678.899969397113 12345678.899969398975 17236854.167128290981 17236854.167128287256 17236854.086760256439 17236854.028144333512 17236854.028144333512 60290.694389232 2023-12-12T16:39:55.229621+00:00 12345678.899853004143 12345678.899852951989 12345678.900000536814 12345678.900009557605 12345678.900009557605 17236853.904915969819 17236853.904915966094 17236854.024080503732 17236854.020995598286 17236854.020995598286 60290.694400758 2023-12-12T16:39:56.225522+00:00 12345678.899988574907 12345678.899988524616 12345678.899988304824 12345678.899988560006 12345678.899988561869 17236853.662127859890 17236853.662127852440 17236853.732033636421 17236853.724441245198 17236853.724441245198 60290.694412331 2023-12-12T16:39:57.225403+00:00 12345678.900116248056 12345678.900116197765 12345678.899998364970 12345678.899989498779 12345678.899989500642 17236854.136121932417 17236854.136121928692 17236853.869949039072 17236854.046853821725 17236854.046853821725 60290.694423851 2023-12-12T16:39:58.220703+00:00 12345678.899866756052 12345678.899866705760 12345678.899995177984 12345678.899987019598 12345678.899987019598 17236853.807181160897 17236853.807181153446 17236853.864994060248 17236853.800812512636 17236853.800812512636 60290.694435433 2023-12-12T16:39:59.221473+00:00 12345678.900073410943 12345678.900073360652 12345678.900005277246 12345678.900014273822 12345678.900014273822 17236854.115665249527 17236854.115665245801 17236854.206655740738 17236854.264203447849 17236854.264203447849 60290.694447096 2023-12-12T16:40:00.229085+00:00 12345678.899893093854 12345678.899893043563 12345678.900003381073 12345678.900033695623 12345678.900033691898 17236853.856339961290 17236853.856339957565 17236853.948983512819 17236853.858123525977 17236853.858123525977 60290.694458651 2023-12-12T16:40:01.227483+00:00 12345678.900039866567 12345678.900039814413 12345678.899986492470 12345678.899996541440 12345678.899996543303 17236854.130323328078 17236854.130323324353 17236853.988812021911 17236854.070859648287 17236854.070859644562 60290.694470275 2023-12-12T16:40:02.231787+00:00 12345678.899993611500 12345678.899993559346 12345678.900003630668 12345678.900036364794 12345678.900036366656 17236854.015167858452 17236854.015167851001 17236853.930977821350 17236854.058911740780 17236854.058911740780 60290.694482031 2023-12-12T16:40:03.247523+00:00 12345678.900118453428 12345678.900118401274 12345678.900014633313 12345678.900005573407 12345678.900005573407 17236853.994734853506 17236853.994734849781 17236853.986566398293 17236853.996000111103 17236853.996000111103 60290.694493498 2023-12-12T16:40:04.238194+00:00 12345678.899998979643 12345678.899998927489 12345678.900007706136 12345678.899979256094 12345678.899979256094 17236853.830899331719 17236853.830899327993 17236854.000631872565 17236853.754519179463 17236853.754519179463 60290.694504883 2023-12-12T16:40:05.221918+00:00 12345678.900016831234 12345678.900016780943 12345678.899990973994 12345678.899964261800 12345678.899964261800 17236854.174446158111 17236854.174446154386 17236854.272995907813 17236854.281330145895 17236854.281330145895 60290.694516550 2023-12-12T16:40:06.229903+00:00 12345678.899877499789 12345678.899877447635 12345678.900000194088 12345678.899993134663 12345678.899993132800 17236854.545735292137 17236854.545735288411 17236854.258759949356 17236854.383179590106 17236854.383179590106 60290.694527957 2023-12-12T16:40:07.215461+00:00 12345678.899980757385 12345678.899980705231 12345678.899986021221 12345678.900009578094 12345678.900009578094 17236854.285361830145 17236854.285361826420 17236854.348463989794 17236854.379644423723 17236854.379644423723 60290.694539537 2023-12-12T16:40:08.215967+00:00 12345678.899980517104 12345678.899980464950 12345678.899999246001 12345678.899983109906 12345678.899983109906 17236854.318451739848 17236854.318451736122 17236854.430584359914 17236854.335233572870 17236854.335233572870 60290.694551123 2023-12-12T16:40:09.217026+00:00 12345678.899996304885 12345678.899996252730 12345678.899983959273 12345678.899959871545 12345678.899959869683 17236854.648902494460 17236854.648902490735 17236854.575145505369 17236854.637908287346 17236854.637908287346 60290.694562675 2023-12-12T16:40:10.215107+00:00 12345678.900097470731 12345678.900097418576 12345678.899994699284 12345678.899992330000 12345678.899992326275 17236854.195811104029 17236854.195811100304 17236854.215678770095 17236854.167638432235 17236854.167638435960 60290.694574273 2023-12-12T16:40:11.217210+00:00 12345678.900003058836 12345678.900003008544 12345678.899997679517 12345678.899994110689 12345678.899994112551 17236854.652855239809 17236854.652855232358 17236861.161401893944 17236854.889727972448 17236854.889727972448 60290.694586059 2023-12-12T16:40:12.235517+00:00 12345678.899907361716 12345678.899907309562 12345678.900032507256 12345678.900042653084 12345678.900042653084 17236869.490877710283 17236869.490877706558 17236862.873543512076 17236859.794455531985 17236859.794455531985 60290.694597546 2023-12-12T16:40:13.227960+00:00 12345678.899997973815 12345678.899997923523 12345678.899976916611 12345678.899952189997 12345678.899952188134 17236854.255340252072 17236854.255340248346 17236854.317889634520 17236854.242750357836 17236854.242750357836 60290.694609111 2023-12-12T16:40:14.227217+00:00 12345678.900014324114 12345678.900014273822 12345678.899997217581 12345678.900005795062 12345678.900005793199 17236854.412668906152 17236854.412668902427 17236854.572561390698 17236854.516914006323 17236854.516914006323 60290.694620681 2023-12-12T16:40:15.226865+00:00 12345678.900009628385 12345678.900009578094 12345678.899993523955 12345678.899997223169 12345678.899997221306 17236854.701332543045 17236854.701332535595 17236854.527870424092 17236854.621630724519 17236854.621630724519 60290.694632272 2023-12-12T16:40:16.228300+00:00 12345678.899958858266 12345678.899958806112 12345678.900017334148 12345678.900042649359 12345678.900042649359 17236854.483368974179 17236854.483368970454 17236854.442046891898 17236854.576736997813 17236854.576736997813 60290.694643867 2023-12-12T16:40:17.230145+00:00 12345678.900038445368 12345678.900038393214 12345678.899968398735 12345678.899932797998 12345678.899932799861 17236854.310630474240 17236854.310630470514 17236854.411538749933 17236854.448403675109 17236854.448403678834 60290.694655425 2023-12-12T16:40:18.228704+00:00 12345678.900063434616 12345678.900063382462 12345678.900020284578 12345678.900061508641 12345678.900061506778 17236854.323418531567 17236854.323418527842 17236854.326711934060 17236854.276834435761 17236854.276834435761 60290.694666917 2023-12-12T16:40:19.221668+00:00 12345678.899845132604 12345678.899845080450 12345678.899973962456 12345678.899978458881 12345678.899978457019 17236854.471054188907 17236854.471054181457 17236854.501207336783 17236854.589256439358 17236854.589256439358 60290.694678606 2023-12-12T16:40:20.231599+00:00 12345678.900044266135 12345678.900044213980 12345678.900004893541 12345678.900028085336 12345678.900028083473 17236854.446726232767 17236854.446726229042 17236854.508204791695 17236854.526035372168 17236854.526035375893 60290.694690146 2023-12-12T16:40:21.228646+00:00 12345678.899980440736 12345678.899980388582 12345678.899986086413 12345678.899978805333 12345678.899978805333 17236854.233714900911 17236854.233714897186 17236854.099584873766 17236854.230465780944 17236854.230465780944 60290.694701740 2023-12-12T16:40:22.230312+00:00 12345678.899993954226 12345678.899993903935 12345678.900021091104 12345678.900050535798 12345678.900050535798 17236853.585673000664 17236853.585672993213 17236853.727870810777 17236853.738703511655 17236853.738703515381 60290.694713383 2023-12-12T16:40:23.236293+00:00 12345678.900073487312 12345678.900073435158 12345678.899967955425 12345678.899941051379 12345678.899941051379 17236854.176609512419 17236854.176609504968 17236854.052255623043 17236854.112370766699 17236854.112370766699 60290.694724835 2023-12-12T16:40:24.225799+00:00 12345678.899994827807 12345678.899994775653 12345678.900014933199 12345678.900009663776 12345678.900009661913 17236854.590354174376 17236854.590354170650 17236854.489934399724 17236854.582184571773 17236854.582184571773 60290.694736340 2023-12-12T16:40:25.219782+00:00 12345678.900055574253 12345678.900055522099 12345678.899977579713 12345678.899945577607 12345678.899945577607 17236854.195677749813 17236854.195677746087 17236854.313957270235 17236854.167937144637 17236854.167937144637 60290.694748021 2023-12-12T16:40:26.229038+00:00 12345678.899875998497 12345678.899875948206 12345678.899998754263 12345678.900032028556 12345678.900032028556 17236854.099434632808 17236854.099434629083 17236854.155955888331 17236854.037522990257 17236854.037522990257 60290.694759483 2023-12-12T16:40:27.219299+00:00 12345678.900104045868 12345678.900103995577 12345678.899983512238 12345678.899976160377 12345678.899976160377 17236854.319961618632 17236854.319961614907 17236854.220503155142 17236854.224128738046 17236854.224128738046 60290.694771193 2023-12-12T16:40:28.231021+00:00 12345678.899850094691 12345678.899850044399 12345678.900002093986 12345678.899996412918 12345678.899996412918 17236854.266670826823 17236854.266670823097 17236854.381723884493 17236854.383407909423 17236854.383407909423 60290.694782745 2023-12-12T16:40:29.229160+00:00 12345678.900018766522 12345678.900018716231 12345678.899993311614 12345678.900001563132 12345678.900001563132 17236854.179614186287 17236854.179614182562 17236854.120598379523 17236854.054417800158 17236854.054417800158 60290.694794321 2023-12-12T16:40:30.229386+00:00 12345678.900117658079 12345678.900117607787 12345678.900024918839 12345678.900038778782 12345678.900038778782 17236853.982142601162 17236853.982142597437 17236853.949680443853 17236853.946946222335 17236853.946946222335 60290.694805752 2023-12-12T16:40:31.216956+00:00 12345678.899866983294 12345678.899866933003 12345678.899990713224 12345678.899994296953 12345678.899994298816 17236854.218308627605 17236854.218308620155 17236854.196112148464 17236854.246018774807 17236854.246018778533 60290.694817364 2023-12-12T16:40:32.220274+00:00 12345678.900177691132 12345678.900177638978 12345678.900001449510 12345678.900002680719 12345678.900002680719 17236854.306065343320 17236854.306065335870 17236854.370114583522 17236854.421344503760 17236854.421344503760 60290.694828982 2023-12-12T16:40:33.223998+00:00 12345678.899918891490 12345678.899918841198 12345678.900002898648 12345678.900008415803 12345678.900008415803 17236854.489153444767 17236854.489153437316 17236854.507628589869 17236854.458724912256 17236854.458724915981 60290.694840522 2023-12-12T16:40:34.221110+00:00 12345678.899906339124 12345678.899906288832 12345678.900003349409 12345678.899994343519 12345678.899994341657 17236854.743225220591 17236854.743225216866 17236854.741991363466 17236854.640440769494 17236854.640440769494 60290.694852176 2023-12-12T16:40:35.227978+00:00 12345678.900105357170 12345678.900105305016 12345678.899999393150 12345678.899974238127 12345678.899974238127 17236854.906820375472 17236854.906820371747 17236854.755829941481 17236854.780355032533 17236854.780355028808 60290.694863734 2023-12-12T16:40:36.226600+00:00 12345678.900006324053 12345678.900006271899 12345678.900003647432 12345678.899988684803 12345678.899988682941 17236854.214306540787 17236854.214306533337 17236854.429485924542 17236854.326112374663 17236854.326112374663 60290.694875297 2023-12-12T16:40:37.225648+00:00 12345678.899966174737 12345678.899966122583 12345678.900001065806 12345678.899987783283 12345678.899987783283 17236854.516299031675 17236854.516299027950 17236854.441210914403 17236854.454763270915 17236854.454763270915 60290.694886927 2023-12-12T16:40:38.230524+00:00 12345678.899923669174 12345678.899923618883 12345678.899984218180 12345678.899997023866 12345678.899997023866 17236854.498963322490 17236854.498963318765 17236854.507983803749 17236854.644415289164 17236854.644415289164 60290.694898404 2023-12-12T16:40:39.222098+00:00 12345678.900061648339 12345678.900061596185 12345678.900003058836 12345678.900011338294 12345678.900011338294 17236854.575148366392 17236854.575148358941 17236854.535136643797 17236854.644338313490 17236854.644338313490 60290.694910069 2023-12-12T16:40:40.229992+00:00 12345678.899944394827 12345678.899944344535 12345678.899995680898 12345678.899994032457 12345678.899994034320 17236854.912912450731 17236854.912912447006 17236854.818490654230 17236854.805489592254 17236854.805489588529 60290.694921601 2023-12-12T16:40:41.226291+00:00 12345678.899981960654 12345678.899981910363 12345678.899986386299 12345678.899997493252 12345678.899997493252 17236854.959795169532 17236854.959795165807 17236854.924991250038 17236854.943613983691 17236854.943613987416 60290.694933217 2023-12-12T16:40:42.229995+00:00 12345678.900023395196 12345678.900023344904 12345678.900006987154 12345678.900015074760 12345678.900015074760 17236853.962944265455 17236853.962944261730 17236854.137310512364 17236853.912132490426 17236853.912132490426 60290.694944768 2023-12-12T16:40:43.227994+00:00 12345678.900027688593 12345678.900027636439 12345678.900000689551 12345678.899994583800 12345678.899994587526 17236854.751281190664 17236854.751281186938 17236854.666226290166 17236854.742982957512 17236854.742982957512 60290.694956276 2023-12-12T16:40:44.222267+00:00 12345678.899943673983 12345678.899943621829 12345678.899979934096 12345678.899967798963 12345678.899967797101 17236854.585682090372 17236854.585682086647 17236854.606618698686 17236854.515128284693 17236854.515128284693 60290.694967860 2023-12-12T16:40:45.223098+00:00 12345678.900021614507 12345678.900021562353 12345678.900014195591 12345678.900029748678 12345678.900029748678 17236854.690522667021 17236854.690522663295 17236854.570603094995 17236854.686143621802 17236854.686143621802 60290.694979504 2023-12-12T16:40:46.229171+00:00 12345678.900104962289 12345678.900104911998 12345678.900016270578 12345678.900019586086 12345678.900019584224 17236854.583379376680 17236854.583379372954 17236854.714707881212 17236854.856274135411 17236854.856274135411 60290.694990981 2023-12-12T16:40:47.220792+00:00 12345678.900011029094 12345678.900010976940 12345678.899983517826 12345678.899966320023 12345678.899966320023 17236854.499875806272 17236854.499875802547 17236854.650128997862 17236854.498771887273 17236854.498771887273 60290.695002564 2023-12-12T16:40:48.221521+00:00 12345678.899921646342 12345678.899921596050 12345678.899994611740 12345678.899988193065 12345678.899988193065 17236855.075124055147 17236855.075124051422 17236854.935099001974 17236854.943467404693 17236854.943467404693 60290.695014130 2023-12-12T16:40:49.220823+00:00 12345678.900072338060 12345678.900072285905 12345678.900009414181 12345678.900009768084 12345678.900009768084 17236855.015881575644 17236855.015881571919 17236854.951826103032 17236855.031738810241 17236855.031738810241 60290.695025807 2023-12-12T16:40:50.229707+00:00 12345678.899895373732 12345678.899895323440 12345678.899978410453 12345678.899983417243 12345678.899983417243 17236855.127232361585 17236855.127232354134 17236855.062055725604 17236855.123315881938 17236855.123315881938 60290.695037377 2023-12-12T16:40:51.229357+00:00 12345678.900081677362 12345678.900081627071 12345678.899986429140 12345678.899990776554 12345678.899990774691 17236854.779757872224 17236854.779757868499 17236854.907460693270 17236854.805569905788 17236854.805569905788 60290.695048942 2023-12-12T16:40:52.228559+00:00 12345678.900005185977 12345678.900005133823 12345678.900009680539 12345678.900024421513 12345678.900024421513 17236854.768026530743 17236854.768026523292 17236854.852939892560 17236854.795467097312 17236854.795467097312 60290.695060433 2023-12-12T16:40:53.221445+00:00 12345678.899981433526 12345678.899981381372 12345678.900009969249 12345678.900057900697 12345678.900057900697 17236854.952637210488 17236854.952637206763 17236854.971664071083 17236855.140451546758 17236855.140451546758 60290.695072101 2023-12-12T16:40:54.229567+00:00 12345678.899917718023 12345678.899917667732 12345678.899984071031 12345678.899974789470 12345678.899974789470 17236854.906999003142 17236854.906998999417 17236854.916876360774 17236854.871074035764 17236854.871074035764 60290.695083678 2023-12-12T16:40:55.229796+00:00 12345678.900108465925 12345678.900108415633 12345678.899996466935 12345678.899995468557 12345678.899995468557 17236855.328307118267 17236855.328307110816 17236855.323864627630 17236855.287411957979 17236855.287411957979 60290.695095252 2023-12-12T16:40:56.229767+00:00 12345678.899920396507 12345678.899920346215 12345678.900010555983 12345678.900008779019 12345678.900008779019 17236855.382819067687 17236855.382819063962 17236855.316987704486 17236855.358059320599 17236855.358059320599 60290.695106803 2023-12-12T16:40:57.227789+00:00 12345678.899970108643 12345678.899970056489 12345678.899982236326 12345678.899990310892 12345678.899990310892 17236855.005667295307 17236855.005667291582 17236855.170201931149 17236855.084016852081 17236855.084016855806 60290.695118453 2023-12-12T16:40:58.234323+00:00 12345678.900000730529 12345678.900000680238 12345678.899992655963 12345678.900032408535 12345678.900032412261 17236855.245580721647 17236855.245580717921 17236855.160646419972 17236855.110290661454 17236855.110290657729 60290.695129963 2023-12-12T16:40:59.228761+00:00 12345678.900094205514 12345678.900094153360 12345678.900003006682 12345678.900002827868 12345678.900002826005 17236855.134665511549 17236855.134665507823 17236854.912946894765 17236855.054019238800 17236855.054019238800 60290.695141509 2023-12-12T16:41:00.226404+00:00 12345678.899925725535 12345678.899925675243 12345678.900013823062 12345678.900015965104 12345678.900015965104 17236854.684654407203 17236854.684654399753 17236854.709736738354 17236854.722909402102 17236854.722909402102 60290.695154628 2023-12-12T16:41:01.359882+00:00 12345678.899965342134 12345678.899965291843 12345678.899998050183 12345678.900004310533 12345678.900004308671 17236854.932972617447 17236854.932972613722 17236855.058206062764 17236855.127974200994 17236855.127974200994 60290.695164743 2023-12-12T16:41:02.233797+00:00 12345678.899968225509 12345678.899968173355 12345678.899984115735 12345678.899989765137 12345678.899989765137 17236854.789827849716 17236854.789827845991 17236854.907003134489 17236854.893773619086 17236854.893773615360 60290.695176123 2023-12-12T16:41:03.217038+00:00 12345678.899971522391 12345678.899971470237 12345678.900001538917 12345678.900006445125 12345678.900006445125 17236855.211342465132 17236855.211342461407 17236854.694099228829 17236854.934244792908 17236854.934244792908 60290.695187693 2023-12-12T16:41:04.216726+00:00 12345678.900062674657 12345678.900062624365 12345678.899997439235 12345678.900011111051 12345678.900011109188 17236855.273613005877 17236855.273613002151 17236855.282958257943 17236855.939226981252 17236855.939226981252 60290.695199252 2023-12-12T16:41:05.215348+00:00 12345678.900072271004 12345678.900072220713 12345678.899998441339 12345678.899999383837 12345678.899999383837 17236854.815492495894 17236854.815492492169 17236855.004870720208 17236854.921673845500 17236854.921673845500 60290.695210842 2023-12-12T16:41:06.216797+00:00 12345678.899979192764 12345678.899979140610 12345678.899987168610 12345678.899959318340 12345678.899959318340 17236855.114845260978 17236855.114845257252 17236855.231952644885 17236854.924450568855 17236854.924450568855 60290.695222433 2023-12-12T16:41:07.218185+00:00 12345678.899991655722 12345678.899991605431 12345678.900015404448 12345678.900005025789 12345678.900005023926 17236855.021328181028 17236855.021328177303 17236855.172388985753 17236854.989539712667 17236854.989539712667 60290.695234059 2023-12-12T16:41:08.222711+00:00 12345678.900004355237 12345678.900004304945 12345678.899996839464 12345678.899983976036 12345678.899983974174 17236855.101482328027 17236855.101482324302 17236854.990630358458 17236854.850284002721 17236854.850283998996 60290.695245609 2023-12-12T16:41:09.220573+00:00 12345678.899897649884 12345678.899897599593 12345678.899961015210 12345678.899956971407 12345678.899956971407 17236854.959992550313 17236854.959992546588 17236854.901606447995 17236854.939533557743 17236854.939533557743 60290.695257123 2023-12-12T16:41:10.215372+00:00 12345678.899975886568 12345678.899975834414 12345678.900005623698 12345678.900050692260 12345678.900050690398 17236854.873614560813 17236854.873614553362 17236854.880388103426 17236854.809750474989 17236854.809750478715 60290.695268826 2023-12-12T16:41:11.226587+00:00 12345678.900106048211 12345678.900105997920 12345678.899999637157 12345678.900013690814 12345678.900013692677 17236855.441347289830 17236855.441347286105 17236855.514393229038 17236855.386883404106 17236855.386883404106 60290.695280351 2023-12-12T16:41:12.222314+00:00 12345678.899971410632 12345678.899971360341 12345678.900006588548 12345678.900033341721 12345678.900033345446 17236855.287054464221 17236855.287054460496 17236855.235319633037 17236855.248152628541 17236855.248152628541 60290.695291921 2023-12-12T16:41:13.222015+00:00 12345678.899938248098 12345678.899938197806 12345678.899999352172 12345678.899986015633 12345678.899986015633 17236853.887228440493 17236853.887228433043 17236854.272122379392 17236853.703494954854 17236853.703494954854 60290.695303490 2023-12-12T16:41:14.221574+00:00 12345678.900002339855 12345678.900002289563 12345678.899986727163 12345678.899990461767 12345678.899990459904 17236855.497489642352 17236855.497489638627 17236855.257835555822 17236855.359497677535 17236855.359497677535 60290.695315061 2023-12-12T16:41:15.221246+00:00 12345678.899963062257 12345678.899963010103 12345678.899994067848 12345678.899996247143 12345678.899996249005 17236855.616171341389 17236855.616171337664 17236855.438299126923 17236855.646614059806 17236855.646614059806 60290.695326725 2023-12-12T16:41:16.229069+00:00 12345678.900046056136 12345678.900046005845 12345678.900002205744 12345678.900017376989 12345678.900017376989 17236855.588212355971 17236855.588212348521 17236855.599747445434 17236855.762449566275 17236855.762449566275 60290.695338207 2023-12-12T16:41:17.221119+00:00 12345678.899989508092 12345678.899989457801 12345678.899999534711 12345678.900006130338 12345678.900006130338 17236855.242174237967 17236855.242174230516 17236855.314176969230 17236855.163011629134 17236855.163011632860 60290.695349785 2023-12-12T16:41:18.221473+00:00 12345678.900084380060 12345678.900084329769 12345678.900007301942 12345678.900006279349 12345678.900006279349 17236855.215043179691 17236855.215043172240 17236855.150475271046 17236855.052989136428 17236855.052989136428 60290.695361435 2023-12-12T16:41:19.228012+00:00 12345678.899920742959 12345678.899920692667 12345678.899994790554 12345678.899991240352 12345678.899991238490 17236855.111992899328 17236855.111992895603 17236855.168261446059 17236855.154006902128 17236855.154006905854 60290.695372952 2023-12-12T16:41:20.223041+00:00 12345678.899997971952 12345678.899997919798 12345678.900004498661 12345678.900005076081 12345678.900005074218 17236855.394330054522 17236855.394330047071 17236855.380769461393 17236855.568828273565 17236855.568828273565 60290.695384561 2023-12-12T16:41:21.226102+00:00 12345678.900118108839 12345678.900118058547 12345678.899992892519 12345678.899995192885 12345678.899995191023 17236855.144871283323 17236855.144871279597 17236855.125419963151 17236855.159040074795 17236855.159040074795 60290.695396204 2023-12-12T16:41:22.231980+00:00 12345678.899863801897 12345678.899863749743 12345678.899998715147 12345678.899998737499 12345678.899998733774 17236855.249074175954 17236855.249074168503 17236855.446854174137 17236855.422291826457 17236855.422291826457 60290.695407649 2023-12-12T16:41:23.220818+00:00 12345678.900008218363 12345678.900008166209 12345678.899987876415 12345678.899987710640 12345678.899987710640 17236855.846853706986 17236855.846853699535 17236855.528413068503 17236855.547196384519 17236855.547196384519 60290.695419226 2023-12-12T16:41:24.221148+00:00 12345678.900124941021 12345678.900124890730 12345678.900006270036 12345678.899976335466 12345678.899976335466 17236855.181337364018 17236855.181337360293 17236855.173364412040 17236855.205425597727 17236855.205425597727 60290.695430988 2023-12-12T16:41:25.237397+00:00 12345678.899952024221 12345678.899951973930 12345678.899989860132 12345678.899984851480 12345678.899984851480 17236855.243236225098 17236855.243236217648 17236855.401962727308 17236855.483584869653 17236855.483584869653 60290.695442378 2023-12-12T16:41:26.221419+00:00 12345678.900009546429 12345678.900009494275 12345678.899989657104 12345678.899998784065 12345678.899998782203 17236855.500580072403 17236855.500580068678 17236855.432101719081 17236855.410593770444 17236855.410593770444 60290.695454039 2023-12-12T16:41:27.228917+00:00 12345678.899908272550 12345678.899908222258 12345678.900000024587 12345678.900009913370 12345678.900009911507 17236855.250839587301 17236855.250839579850 17236855.292938672006 17236855.236620955169 17236855.236620955169 60290.695465615 2023-12-12T16:41:28.229087+00:00 12345678.899956632406 12345678.899956582114 12345678.900003023446 12345678.900001119822 12345678.900001117960 17236855.155393011868 17236855.155393008143 17236855.197533223778 17236854.998368989676 17236854.998368989676 60290.695477089 2023-12-12T16:41:29.220531+00:00 12345678.900158373639 12345678.900158321485 12345678.900016441941 12345678.900035077706 12345678.900035077706 17236855.948987629265 17236855.948987625539 17236855.884326465428 17236855.854253042489 17236855.854253042489 60290.695488755 2023-12-12T16:41:30.228403+00:00 12345678.899936925620 12345678.899936875328 12345678.899990605190 12345678.899973629043 12345678.899973629043 17236855.763495020568 17236855.763495016843 17236855.762259129435 17236855.680478103459 17236855.680478103459 60290.695500254 2023-12-12T16:41:31.221933+00:00 12345678.900064149871 12345678.900064097717 12345678.900002034381 12345678.899993455037 12345678.899993456900 17236855.575536813587 17236855.575536809862 17236855.574297197163 17236855.679699599743 17236855.679699599743 60290.695511807 2023-12-12T16:41:32.220111+00:00 12345678.900021426380 12345678.900021374226 12345678.900002889335 12345678.900019768625 12345678.900019766763 17236855.367623448372 17236855.367623444647 17236855.444647487253 17236855.482958011329 17236855.482958011329 60290.695523544 2023-12-12T16:41:33.234198+00:00 12345678.899963673204 12345678.899963621050 12345678.899978227913 12345678.899975167587 12345678.899975165725 17236855.837224964052 17236855.837224960327 17236855.727217353880 17236855.936419054866 17236855.936419054866 60290.695535067 2023-12-12T16:41:34.229782+00:00 12345678.899823687971 12345678.899823635817 12345678.899997962639 12345678.900008985773 12345678.900008985773 17236855.671558033675 17236855.671558029950 17236855.712025776505 17236855.740628633648 17236855.740628633648 60290.695546623 2023-12-12T16:41:35.228248+00:00 12345678.900144636631 12345678.900144586340 12345678.899975782260 12345678.899992080405 12345678.899992080405 17236855.327563252300 17236855.327563248575 17236855.356711003929 17236855.143823128194 17236855.143823128194 60290.695558126 2023-12-12T16:41:36.222092+00:00 12345678.899881897494 12345678.899881847203 12345678.900000657886 12345678.900016378611 12345678.900016374886 17236855.801575053483 17236855.801575049758 17236855.837425962090 17236855.845354124904 17236855.845354124904 60290.695569696 2023-12-12T16:41:37.221753+00:00 12345678.900082044303 12345678.900081992149 12345678.899999778718 12345678.900030944496 12345678.900030944496 17236855.726619511843 17236855.726619508117 17236855.629467319697 17236855.543536428362 17236855.543536432087 60290.695581260 2023-12-12T16:41:38.220831+00:00 12345678.900027649477 12345678.900027597323 12345678.899995209649 12345678.900008536875 12345678.900008538738 17236855.389830924571 17236855.389830920845 17236855.494331274182 17236855.481499671936 17236855.481499671936 60290.695592920 2023-12-12T16:41:39.228303+00:00 12345678.899843864143 12345678.899843811989 12345678.899995425716 12345678.899983339012 12345678.899983339012 17236855.875195313245 17236855.875195305794 17236855.847489472479 17236855.850444614887 17236855.850444614887 60290.695604517 2023-12-12T16:41:40.230259+00:00 12345678.899989005178 12345678.899988953024 12345678.899991972372 12345678.899980893359 12345678.899980891496 17236855.810604602098 17236855.810604598373 17236855.818578258157 17236855.718047499657 17236855.718047499657 60290.695615964 2023-12-12T16:41:41.219320+00:00 12345678.900000479072 12345678.900000428781 12345678.900003654882 12345678.900042906404 12345678.900042906404 17236856.152673229575 17236856.152673222125 17236856.013191923499 17236856.239357955754 17236856.239357955754 60290.695627581 2023-12-12T16:41:42.222995+00:00 12345678.900144217536 12345678.900144167244 12345678.899994947016 12345678.900000426918 12345678.900000426918 17236855.597595646977 17236855.597595643252 17236855.736832063645 17236855.526241451502 17236855.526241451502 60290.695639207 2023-12-12T16:41:43.227535+00:00 12345678.899890890345 12345678.899890840054 12345678.900008145720 12345678.900032903999 12345678.900032903999 17236856.278312753886 17236856.278312750161 17236856.260041140020 17236856.156413912773 17236856.156413912773 60290.695650714 2023-12-12T16:41:44.221751+00:00 12345678.900014059618 12345678.900014009327 12345678.899990536273 12345678.899993171915 12345678.899993171915 17236856.368815351278 17236856.368815347552 17236856.303631778806 17236856.290992558002 17236856.290992558002 60290.695662388 2023-12-12T16:41:45.230329+00:00 12345678.900075651705 12345678.900075601414 12345678.899988317862 12345678.899989580736 12345678.899989582598 17236855.979218475521 17236855.979218468070 17236856.078932549804 17236856.057142104954 17236856.057142101228 60290.695673940 2023-12-12T16:41:46.228397+00:00 12345678.899861637503 12345678.899861585349 12345678.899993378669 12345678.900002982467 12345678.900002984330 17236856.105510469526 17236856.105510465801 17236856.180453795940 17236856.295901026577 17236856.295901022851 60290.695685439 2023-12-12T16:41:47.221901+00:00 12345678.900183189660 12345678.900183137506 12345678.900008669123 12345678.900018204004 12345678.900018200278 17236855.978441704065 17236855.978441700339 17236855.933853831142 17236855.955394703895 17236855.955394703895 60290.695696997 2023-12-12T16:41:48.220489+00:00 12345678.899932194501 12345678.899932142347 12345678.899978829548 12345678.899944115430 12345678.899944117293 17236855.934402462095 17236855.934402454644 17236855.881105627865 17236855.827279549092 17236855.827279549092 60290.695708698 2023-12-12T16:41:49.231458+00:00 12345678.899931171909 12345678.899931121618 12345678.899995017797 12345678.899969922379 12345678.899969922379 17236855.672717127949 17236855.672717120498 17236855.649954225868 17236855.411837294698 17236855.411837294698 60290.695720170 2023-12-12T16:41:50.222681+00:00 12345678.899973206222 12345678.899973155931 12345678.900019502267 12345678.900030681863 12345678.900030681863 17236856.148557312787 17236856.148557309061 17236856.164433419704 17236856.260175526142 17236856.260175526142 60290.695731726 2023-12-12T16:41:51.221121+00:00 12345678.900125486776 12345678.900125436485 12345678.900002822280 12345678.899991912767 12345678.899991912767 17236856.261961713433 17236856.261961709708 17236856.220096759498 17236856.324108593166 17236856.324108596891 60290.695743298 2023-12-12T16:41:52.220940+00:00 12345678.899848468602 12345678.899848416448 12345678.899990769103 12345678.899989258498 12345678.899989256635 17236855.875927317888 17236855.875927314162 17236855.781236372888 17236855.769020289183 17236855.769020289183 60290.695755002 2023-12-12T16:41:53.232129+00:00 12345678.900159092620 12345678.900159042329 12345678.900011610240 12345678.900000164285 12345678.900000164285 17236855.505483746529 17236855.505483742803 17236855.591188423336 17236855.361772701144 17236855.361772701144 60290.695766546 2023-12-12T16:41:54.229566+00:00 12345678.899869339541 12345678.899869289249 12345678.899989472702 12345678.899965358898 12345678.899965360761 17236856.069677401334 17236856.069677393883 17236856.115001842380 17236856.079546473920 17236856.079546473920 60290.695778117 2023-12-12T16:41:55.229258+00:00 12345678.900067795068 12345678.900067744777 12345678.899988176301 12345678.899985894561 12345678.899985894561 17236856.232275757939 17236856.232275750488 17236856.172327354550 17236856.364876814187 17236856.364876814187 60290.695789678 2023-12-12T16:41:56.228150+00:00 12345678.900056485087 12345678.900056432933 12345678.900001063943 12345678.899995474145 12345678.899995476007 17236855.599733430892 17236855.599733427167 17236855.716620013118 17236855.690953727812 17236855.690953727812 60290.695801249 2023-12-12T16:41:57.227908+00:00 12345678.899992929772 12345678.899992877617 12345678.899975584820 12345678.899962199852 12345678.899962199852 17236856.407608527690 17236856.407608523965 17236856.218306969851 17236856.378363545984 17236856.378363545984 60290.695812750 2023-12-12T16:41:58.221552+00:00 12345678.899855222553 12345678.899855170399 12345678.900000369176 12345678.900007158518 12345678.900007158518 17236855.872566599399 17236855.872566591948 17236856.031711440533 17236856.056248638779 17236856.056248642504 60290.695824397 2023-12-12T16:41:59.227935+00:00 12345678.900130629539 12345678.900130579248 12345678.900003580377 12345678.900048509240 12345678.900048507378 17236856.203324504197 17236856.203324496746 17236856.079957958311 17236856.128583200276 17236856.128583200276 60290.695835887 2023-12-12T16:42:00.220598+00:00 12345678.899838179350 12345678.899838127196 12345678.899999201298 12345678.899992763996 12345678.899992763996 17236855.996599644423 17236855.996599640697 17236856.065972078592 17236855.980712067336 17236855.980712067336 60290.695847489 2023-12-12T16:42:01.223037+00:00 12345678.900104487315 12345678.900104435161 12345678.899993393570 12345678.899996954948 12345678.899996954948 17236856.095997374505 17236856.095997370780 17236856.191621560603 17236856.190271709114 17236856.190271709114 60290.695859237 2023-12-12T16:42:02.238022+00:00 12345678.899892333895 12345678.899892283604 12345678.900007169694 12345678.900007121265 12345678.900007123128 17236856.531097743660 17236856.531097739935 17236856.408267345279 17236856.426400650293 17236856.426400650293 60290.695870577 2023-12-12T16:42:03.217836+00:00 12345678.900103161111 12345678.900103108957 12345678.900009667501 12345678.900034630671 12345678.900034630671 17236856.295261997730 17236856.295261990279 17236856.284340362996 17236856.224427189678 17236856.224427189678 60290.695882206 2023-12-12T16:42:04.222592+00:00 12345678.900086995214 12345678.900086943060 12345678.900017658249 12345678.900035345927 12345678.900035345927 17236856.047929581255 17236856.047929573804 17236856.130038790405 17236856.019035905600 17236856.019035905600 60290.695893698 2023-12-12T16:42:05.215520+00:00 12345678.899864517152 12345678.899864464998 12345678.899994479492 12345678.899970881641 12345678.899970881641 17236856.262613847852 17236856.262613840401 17236856.277869582176 17236856.150239802897 17236856.150239806622 60290.695905432 2023-12-12T16:42:06.229285+00:00 12345678.900074664503 12345678.900074614212 12345678.900019990280 12345678.900033939630 12345678.900033939630 17236856.478229839355 17236856.478229835629 17236856.484587516636 17236856.500006977469 17236856.500006977469 60290.695916871 2023-12-12T16:42:07.217652+00:00 12345678.899917645380 12345678.899917593226 12345678.899985579774 12345678.899940660223 12345678.899940658361 17236856.732452258468 17236856.732452251017 17236856.715060379356 17236856.848706454039 17236856.848706454039 60290.695928450 2023-12-12T16:42:08.218062+00:00 12345678.900052007288 12345678.900051955134 12345678.899978697300 12345678.899931855500 12345678.899931857362 17236856.811665043235 17236856.811665035784 17236856.747245907784 17236856.833708491176 17236856.833708491176 60290.695939982 2023-12-12T16:42:09.214463+00:00 12345678.899991905317 12345678.899991853163 12345678.899989847094 12345678.899961072952 12345678.899961072952 17236856.582552555948 17236856.582552552223 17236856.558126557618 17236856.560438867658 17236856.560438867658 60290.695951582 2023-12-12T16:42:10.216714+00:00 12345678.899912782013 12345678.899912729859 12345678.899997331202 12345678.900001931936 12345678.900001931936 17236856.408481188118 17236856.408481180668 17236856.514137435704 17236856.441040739417 17236856.441040739417 60290.695963139 2023-12-12T16:42:11.215200+00:00 12345678.900073975325 12345678.900073925033 12345678.899989964440 12345678.899981768802 12345678.899981768802 17236856.653749462217 17236856.653749458492 17236856.496081482619 17236856.539829567075 17236856.539829567075 60290.695974720 2023-12-12T16:42:12.215774+00:00 12345678.899913353845 12345678.899913301691 12345678.899983877316 12345678.899983508512 12345678.899983508512 17236856.221462979913 17236856.221462976187 17236856.357563577592 17236856.261917717755 17236856.261917717755 60290.695986289 2023-12-12T16:42:13.215323+00:00 12345678.900136403739 12345678.900136353448 12345678.900005696341 12345678.900011850521 12345678.900011850521 17236856.663914635777 17236856.663914628327 17236856.624387592077 17236856.707456570119 17236856.707456570119 60290.695997932 2023-12-12T16:42:14.221365+00:00 12345678.899857271463 12345678.899857219309 12345678.899992002174 12345678.899994956329 12345678.899994954467 17236856.297332007438 17236856.297331999987 17236856.273743115366 17236856.207853503525 17236856.207853503525 60290.696009625 2023-12-12T16:42:15.231581+00:00 12345678.900068856776 12345678.900068806484 12345678.900014366955 12345678.900014974177 12345678.900014974177 17236856.503445114940 17236856.503445111215 17236856.452006731182 17236856.569767445326 17236856.569767441601 60290.696021076 2023-12-12T16:42:16.220952+00:00 12345678.899930847809 12345678.899930797517 12345678.900000143796 12345678.899999527261 12345678.899999525398 17236856.054486595094 17236856.054486591369 17236856.125357262790 17236855.901308752596 17236855.901308752596 60290.696032775 2023-12-12T16:42:17.231772+00:00 12345678.900089878589 12345678.900089828297 12345678.899993617088 12345678.899989575148 12345678.899989575148 17236856.067988097668 17236856.067988093942 17236856.161209136248 17236856.056528769433 17236856.056528769433 60290.696044284 2023-12-12T16:42:18.226115+00:00 12345678.899887405336 12345678.899887355044 12345678.899973882362 12345678.899971483275 12345678.899971483275 17236856.105584796518 17236856.105584792793 17236855.972359009087 17236855.960012957454 17236855.960012961179 60290.696055906 2023-12-12T16:42:19.230277+00:00 12345678.900042898953 12345678.900042846799 12345678.899986956269 12345678.900005366653 12345678.900005366653 17236855.848948642612 17236855.848948635161 17236855.930172070861 17236856.004788864404 17236856.004788864404 60290.696067456 2023-12-12T16:42:20.228213+00:00 12345678.899940812960 12345678.899940762669 12345678.899996399879 12345678.900011371821 12345678.900011369959 17236856.022856563330 17236856.022856555879 17236856.061441771686 17236856.068472780287 17236856.068472780287 60290.696079034 2023-12-12T16:42:21.228516+00:00 12345678.900036074221 12345678.900036022067 12345678.900011695921 12345678.900021841750 12345678.900021839887 17236856.519013192505 17236856.519013185054 17236856.361821562052 17236856.473331891000 17236856.473331891000 60290.696090520 2023-12-12T16:42:22.220971+00:00 12345678.899995699525 12345678.899995647371 12345678.899994900450 12345678.899998756126 12345678.899998757988 17236855.964611556381 17236855.964611548930 17236856.004315886647 17236855.952783800662 17236855.952783800662 60290.696102174 2023-12-12T16:42:23.227883+00:00 12345678.900070378557 12345678.900070328265 12345678.900024976581 12345678.900044728070 12345678.900044728070 17236855.760998226702 17236855.760998222977 17236855.902383141220 17236855.660844605416 17236855.660844601691 60290.696113759 2023-12-12T16:42:24.228793+00:00 12345678.900036754087 12345678.900036701933 12345678.899974549189 12345678.899959133938 12345678.899959133938 17236856.478214386851 17236856.478214379400 17236856.320206072181 17236856.391772210598 17236856.391772210598 60290.696125255 2023-12-12T16:42:25.222066+00:00 12345678.899956762791 12345678.899956710637 12345678.900007169694 12345678.900022851303 12345678.900022851303 17236855.933969352394 17236855.933969344944 17236856.054759737104 17236856.037380788475 17236856.037380788475 60290.696136904 2023-12-12T16:42:26.228554+00:00 12345678.900009742007 12345678.900009691715 12345678.900001905859 12345678.900014199317 12345678.900014201179 17236856.318691607565 17236856.318691603839 17236856.311907455325 17236856.215012744069 17236856.215012740344 60290.696148547 2023-12-12T16:42:27.234503+00:00 12345678.900001997128 12345678.900001944974 12345678.899996012449 12345678.899994483218 12345678.899994483218 17236857.109961204231 17236857.109961200505 17236857.003512810916 17236857.122349228710 17236857.122349228710 60290.696159970 2023-12-12T16:42:28.221400+00:00 12345678.900086384267 12345678.900086333975 12345678.900002231821 12345678.900021525100 12345678.900021526963 17236856.429325859994 17236856.429325856268 17236856.468813329935 17236856.458896253258 17236856.458896253258 60290.696171594 2023-12-12T16:42:29.225697+00:00 12345678.899961795658 12345678.899961743504 12345678.899985188618 12345678.899954197928 12345678.899954196066 17236856.208718974143 17236856.208718966693 17236856.224473811686 17236856.298692461103 17236856.298692461103 60290.696183121 2023-12-12T16:42:30.221666+00:00 12345678.899815533310 12345678.899815483019 12345678.899981793016 12345678.899972278625 12345678.899972278625 17236856.255609627813 17236856.255609624088 17236856.316578984261 17236856.319391801953 17236856.319391801953 60290.696194777 2023-12-12T16:42:31.228780+00:00 12345678.900001300499 12345678.900001250207 12345678.899994283915 12345678.899974521250 12345678.899974523112 17236856.519308175892 17236856.519308172166 17236856.303750004619 17236856.314512666315 17236856.314512666315 60290.696206290 2023-12-12T16:42:32.223489+00:00 12345678.900014387444 12345678.900014335290 12345678.899990798905 12345678.899968268350 12345678.899968272075 17236856.142600011081 17236856.142600003630 17236856.266415018588 17236856.183433130383 17236856.183433130383 60290.696217961 2023-12-12T16:42:33.231820+00:00 12345678.900032507256 12345678.900032456964 12345678.900010727346 12345678.900015853345 12345678.900015851483 17236856.642582952976 17236856.642582949251 17236856.654427528381 17236856.601733006537 17236856.601733006537 60290.696229510 2023-12-12T16:42:34.229665+00:00 12345678.900064527988 12345678.900064475834 12345678.900007549673 12345678.900005688891 12345678.900005688891 17236856.591335039586 17236856.591335035861 17236856.728349253535 17236856.592477247119 17236856.592477247119 60290.696240994 2023-12-12T16:42:35.221860+00:00 12345678.900024767965 12345678.900024715811 12345678.900002751499 12345678.900004619732 12345678.900004621595 17236857.170361328870 17236857.170361321419 17236857.079048916698 17236857.168566327542 17236857.168566327542 60290.696252644 2023-12-12T16:42:36.228459+00:00 12345678.899976156652 12345678.899976106361 12345678.899997450411 12345678.900004740804 12345678.900004737079 17236857.051512774080 17236857.051512766629 17236857.001003026962 17236857.111173726618 17236857.111173726618 60290.696264215 2023-12-12T16:42:37.228203+00:00 12345678.900002107024 12345678.900002056733 12345678.900010708719 12345678.900016790256 12345678.900016788393 17236856.575785569847 17236856.575785566121 17236856.517728857696 17236856.523860372603 17236856.523860372603 60290.696275793 2023-12-12T16:42:38.228567+00:00 12345678.900067297742 12345678.900067247450 12345678.899982845411 12345678.899991245940 12345678.899991245940 17236856.344013016671 17236856.344013012946 17236856.591998457909 17236856.514174055308 17236856.514174055308 60290.696287371 2023-12-12T16:42:39.228840+00:00 12345678.899926070124 12345678.899926019832 12345678.900002380833 12345678.899999937043 12345678.899999935180 17236857.097094040364 17236857.097094032913 17236856.914157971740 17236856.917292006314 17236856.917292006314 60290.696298884 2023-12-12T16:42:40.223572+00:00 12345678.899899544194 12345678.899899492040 12345678.900015981868 12345678.900026401505 12345678.900026403368 17236856.487328074872 17236856.487328071147 17236856.658488370478 17236856.552815273404 17236856.552815273404 60290.696310549 2023-12-12T16:42:41.231438+00:00 12345678.900004504248 12345678.900004453957 12345678.899983758107 12345678.899954169989 12345678.899954171851 17236857.246106978506 17236857.246106974781 17236857.019433949143 17236857.203616466373 17236857.203616466373 60290.696322085 2023-12-12T16:42:42.228156+00:00 12345678.900131341070 12345678.900131288916 12345678.899999199435 12345678.899980755523 12345678.899980757385 17236856.624720994383 17236856.624720986933 17236856.650264263153 17236856.631211351603 17236856.631211351603 60290.696333695 2023-12-12T16:42:43.231268+00:00 12345678.899983327836 12345678.899983277544 12345678.900014378130 12345678.900026073679 12345678.900026075542 17236856.825937278569 17236856.825937271118 17236856.769956015050 17236856.879003785551 17236856.879003785551 60290.696345232 2023-12-12T16:42:44.228085+00:00 12345678.900065513328 12345678.900065463036 12345678.899992957711 12345678.899985054508 12345678.899985052645 17236856.799763306975 17236856.799763303250 17236856.978106278926 17236857.013514623046 17236857.013514623046 60290.696356719 2023-12-12T16:42:45.220525+00:00 12345678.899860462174 12345678.899860410020 12345678.900007849559 12345678.900006432086 12345678.900006430224 17236856.742776989937 17236856.742776986212 17236856.709848761559 17236856.681442666799 17236856.681442666799 60290.696368394 2023-12-12T16:42:46.229272+00:00 12345678.900016678497 12345678.900016626343 12345678.899984207004 12345678.899980202317 12345678.899980204180 17236856.791757971048 17236856.791757967323 17236856.707609929144 17236856.792699959129 17236856.792699959129 60290.696379964 2023-12-12T16:42:47.228884+00:00 12345678.899930661544 12345678.899930611253 12345678.899979023263 12345678.899980012327 12345678.899980014190 17236856.838520340621 17236856.838520336896 17236856.940023545176 17236856.844153612852 17236856.844153612852 60290.696391545 2023-12-12T16:42:48.229492+00:00 12345678.900084532797 12345678.900084482506 12345678.900031771511 12345678.900057349354 12345678.900057349354 17236857.491361938417 17236857.491361934692 17236857.399996161461 17236857.438112698495 17236857.438112698495 60290.696403097 2023-12-12T16:42:49.227605+00:00 12345678.900078915060 12345678.900078862906 12345678.900008974597 12345678.900018900633 12345678.900018898770 17236857.076670717448 17236857.076670709997 17236857.146118000150 17236857.292143318802 17236857.292143318802 60290.696414670 2023-12-12T16:42:50.227462+00:00 12345678.899956855923 12345678.899956803769 12345678.899982387200 12345678.899983553216 12345678.899983553216 17236856.680445224047 17236856.680445220321 17236856.660807330161 17236856.638244651258 17236856.638244651258 60290.696426269 2023-12-12T16:42:51.229620+00:00 12345678.899917742237 12345678.899917690083 12345678.899995980784 12345678.899989044294 12345678.899989042431 17236856.703751239926 17236856.703751236200 17236856.696721211076 17236856.675708826631 17236856.675708826631 60290.696437858 2023-12-12T16:42:52.230901+00:00 12345678.899969361722 12345678.899969311431 12345678.899993745610 12345678.899991776794 12345678.899991776794 17236857.015563134104 17236857.015563130379 17236856.973000507802 17236856.907826628536 17236856.907826632261 60290.696449395 2023-12-12T16:42:53.227736+00:00 12345678.900075523183 12345678.900075472891 12345678.899998981506 12345678.900004915893 12345678.900004914030 17236856.771159544587 17236856.771159537137 17236856.891325894743 17236856.840774431825 17236856.840774431825 60290.696460926 2023-12-12T16:42:54.223979+00:00 12345678.899998124689 12345678.899998074397 12345678.899985887110 12345678.899946831167 12345678.899946833029 17236856.416105858982 17236856.416105851531 17236856.425259415060 17236856.361255228519 17236856.361255228519 60290.696472578 2023-12-12T16:42:55.230701+00:00 12345678.900010194629 12345678.900010142475 12345678.900009360164 12345678.900011837482 12345678.900011839345 17236856.818653170019 17236856.818653162569 17236856.770416732877 17236856.889937523752 17236856.889937523752 60290.696484134 2023-12-12T16:42:56.229156+00:00 12345678.899970808998 12345678.899970756844 12345678.900001874194 12345678.900020934641 12345678.900020930916 17236856.866566237062 17236856.866566229612 17236856.706405498087 17236856.829134676605 17236856.829134676605 60290.696495705 2023-12-12T16:42:57.228961+00:00 12345678.900040773675 12345678.900040721521 12345678.899995621294 12345678.899986466393 12345678.899986466393 17236855.994569145143 17236855.994569137692 17236856.117061603814 17236856.083476357162 17236856.083476357162 60290.696507200 2023-12-12T16:42:58.222063+00:00 12345678.899973729625 12345678.899973677471 12345678.900029120967 12345678.900019202381 12345678.900019200519 17236856.550842266530 17236856.550842259079 17236856.373544987291 17236856.498897273093 17236856.498897273093 60290.696518793 2023-12-12T16:42:59.223681+00:00 12345678.900042636320 12345678.900042586029 12345678.899993387982 12345678.899982940406 12345678.899982940406 17236856.335590168834 17236856.335590161383 17236856.562408134341 17236856.402620010078 17236856.402620010078 60290.696530478 2023-12-12T16:43:00.233328+00:00 12345678.899876849726 12345678.899876799434 12345678.899979485199 12345678.899996070191 12345678.899996068329 17236857.209165334702 17236857.209165330976 17236857.164845533669 17236857.290187373757 17236857.290187373757 60290.696542006 2023-12-12T16:43:01.229316+00:00 12345678.900098171085 12345678.900098118931 12345678.899995936081 12345678.900019794703 12345678.900019794703 17236857.300873868167 17236857.300873860717 17236857.308974090964 17236857.436472233385 17236857.436472233385 60290.696553851 2023-12-12T16:43:02.252739+00:00 12345678.899917149916 12345678.899917097762 12345678.899996098131 12345678.900013361126 12345678.900013362989 17236857.115297615528 17236857.115297611803 17236857.085587978363 17236857.061301428825 17236857.061301428825 60290.696565028 2023-12-12T16:43:03.218403+00:00 12345678.900035928935 12345678.900035878643 12345678.899998605251 12345678.900003226474 12345678.900003226474 17236856.784475494176 17236856.784475490451 17236856.936284575611 17236856.812017738819 17236856.812017738819 60290.696576557 2023-12-12T16:43:04.214547+00:00 12345678.899986365810 12345678.899986315519 12345678.899997483939 12345678.899995051324 12345678.899995051324 17236857.513168320060 17236857.513168316334 17236857.493344709277 17236857.694187764078 17236857.694187764078 60290.696588134 2023-12-12T16:43:05.214792+00:00 12345678.899963591248 12345678.899963539094 12345678.899993469939 12345678.899985458702 12345678.899985458702 17236857.097656317055 17236857.097656309605 17236857.128868997097 17236857.238649353385 17236857.238649353385 60290.696599714 2023-12-12T16:43:06.215276+00:00 12345678.900087678805 12345678.900087628514 12345678.900004331023 12345678.900017768145 12345678.900017766282 17236857.241960834712 17236857.241960830986 17236856.931179758161 17236857.181939523667 17236857.181939523667 60290.696611278 2023-12-12T16:43:07.214429+00:00 12345678.899914607406 12345678.899914555252 12345678.899982610717 12345678.899991614744 12345678.899991614744 17236856.936353541911 17236856.936353534460 17236857.095101088285 17236857.014852549881 17236857.014852549881 60290.696622883 2023-12-12T16:43:08.217063+00:00 12345678.900002870709 12345678.900002818555 12345678.900020545349 12345678.900043632835 12345678.900043630973 17236857.768719803542 17236857.768719796091 17236857.760583743453 17236857.797385048121 17236857.797385048121 60290.696634439 2023-12-12T16:43:09.215532+00:00 12345678.900067947805 12345678.900067897514 12345678.899987773970 12345678.899997435510 12345678.899997433648 17236857.220354475081 17236857.220354471356 17236857.333787351847 17236857.201862920076 17236857.201862923801 60290.696646000 2023-12-12T16:43:10.214405+00:00 12345678.900043262169 12345678.900043210015 12345678.900010686368 12345678.900011867285 12345678.900011869147 17236857.469885583967 17236857.469885580242 17236857.316309235990 17236857.407566316426 17236857.407566316426 60290.696657679 2023-12-12T16:43:11.223452+00:00 12345678.899961888790 12345678.899961836636 12345678.899990554899 12345678.899990273640 12345678.899990273640 17236857.087139420211 17236857.087139416486 17236857.197607032955 17236857.160668358207 17236857.160668361932 60290.696669302 2023-12-12T16:43:12.227677+00:00 12345678.900019243360 12345678.900019193068 12345678.899993687868 12345678.900004398078 12345678.900004398078 17236857.174609288573 17236857.174609281123 17236857.179466016591 17236857.050899062306 17236857.050899062306 60290.696680834 2023-12-12T16:43:13.224028+00:00 12345678.899878589436 12345678.899878537282 12345678.899995835498 12345678.900002764538 12345678.900002762675 17236857.710544083267 17236857.710544079542 17236857.633875109255 17236857.754601668566 17236857.754601668566 60290.696692423 2023-12-12T16:43:14.225320+00:00 12345678.900079935789 12345678.900079885498 12345678.899991359562 12345678.899980869144 12345678.899980872869 17236857.036615591496 17236857.036615584046 17236857.109764579684 17236857.090725574642 17236857.090725574642 60290.696704008 2023-12-12T16:43:15.226317+00:00 12345678.899906825274 12345678.899906774983 12345678.899983134121 12345678.899974290282 12345678.899974290282 17236857.065479222685 17236857.065479218960 17236856.935294322670 17236856.961179867387 17236856.961179871112 60290.696715527 2023-12-12T16:43:16.221505+00:00 12345678.900089578703 12345678.900089526549 12345678.900024190545 12345678.900059293956 12345678.900059295818 17236857.250193223357 17236857.250193219632 17236857.290581677109 17236857.246889743954 17236857.246889747679 60290.696727188 2023-12-12T16:43:17.229040+00:00 12345678.899917950854 12345678.899917898700 12345678.899996591732 12345678.900018300861 12345678.900018302724 17236857.199573267251 17236857.199573259801 17236857.199431981891 17236857.136303767562 17236857.136303767562 60290.696738769 2023-12-12T16:43:18.229614+00:00 12345678.899970611557 12345678.899970559403 12345678.899994896725 12345678.900014778599 12345678.900014780462 17236857.091837126762 17236857.091837123036 17236857.175231799483 17236857.258584547788 17236857.258584547788 60290.696750273 2023-12-12T16:43:19.223582+00:00 12345678.900189295411 12345678.900189245120 12345678.900002004579 12345678.900031343102 12345678.900031341240 17236857.182510197163 17236857.182510193437 17236857.162086099386 17236857.221216581762 17236857.221216581762 60290.696761918 2023-12-12T16:43:20.229754+00:00 12345678.899858335033 12345678.899858282879 12345678.900002576411 12345678.899994719774 12345678.899994717911 17236857.300181787461 17236857.300181780010 17236857.182323869318 17236857.133973453194 17236857.133973453194 60290.696773490 2023-12-12T16:43:21.229544+00:00 12345678.900091739371 12345678.900091689080 12345678.899976251647 12345678.899957424030 12345678.899957425892 17236857.183660387993 17236857.183660384268 17236857.286414869130 17236857.209341179579 17236857.209341175854 60290.696785052 2023-12-12T16:43:22.228507+00:00 12345678.899855351076 12345678.899855300784 12345678.899991512299 12345678.899971907958 12345678.899971909821 17236857.446969535202 17236857.446969531476 17236857.412214737386 17236857.504319030792 17236857.504319030792 60290.696796625 2023-12-12T16:43:23.228423+00:00 12345678.899979677051 12345678.899979626760 12345678.899978466332 12345678.899967888370 12345678.899967886508 17236857.420747037977 17236857.420747034252 17236857.511096451432 17236857.493819799274 17236857.493819799274 60290.696808038 2023-12-12T16:43:24.214467+00:00 12345678.899984940886 12345678.899984888732 12345678.900003587827 12345678.899985013530 12345678.899985013530 17236857.673244677484 17236857.673244673759 17236857.541445445269 17236857.406473826617 17236857.406473826617 60290.696819694 2023-12-12T16:43:25.221577+00:00 12345678.900118114427 12345678.900118062273 12345678.899980738759 12345678.899972353131 12345678.899972351268 17236857.662437278777 17236857.662437271327 17236857.705788545310 17236857.743073977530 17236857.743073977530 60290.696831316 2023-12-12T16:43:26.225729+00:00 12345678.900017932057 12345678.900017879903 12345678.899993928149 12345678.900017818436 12345678.900017816573 17236857.470343377441 17236857.470343373716 17236857.494326788932 17236857.436000999063 17236857.436000999063 60290.696842827 2023-12-12T16:43:27.220232+00:00 12345678.899918822572 12345678.899918770418 12345678.899995936081 12345678.900013124570 12345678.900013126433 17236857.373630758375 17236857.373630750924 17236857.383418343961 17236857.385945647955 17236857.385945647955 60290.696854454 2023-12-12T16:43:28.224847+00:00 12345678.900107027963 12345678.900106975809 12345678.900024421513 12345678.900061860681 12345678.900061862543 17236857.518588665873 17236857.518588658422 17236857.460660327226 17236857.553629543632 17236857.553629543632 60290.696866073 2023-12-12T16:43:29.228721+00:00 12345678.899854578078 12345678.899854527786 12345678.899999931455 12345678.899983357638 12345678.899983355775 17236857.439669314772 17236857.439669307321 17236857.467130720615 17236857.486946821213 17236857.486946821213 60290.696877568 2023-12-12T16:43:30.221879+00:00 12345678.900110328570 12345678.900110278279 12345678.900011412799 12345678.900011962280 12345678.900011962280 17236857.532774172723 17236857.532774165273 17236857.553067840636 17236857.432086467743 17236857.432086467743 60290.696889208 2023-12-12T16:43:31.227527+00:00 12345678.899881958961 12345678.899881906807 12345678.900004049763 12345678.899997336790 12345678.899997340515 17236857.637971974909 17236857.637971971184 17236857.524091050029 17236857.592302508652 17236857.592302508652 60290.696900750 2023-12-12T16:43:32.224815+00:00 12345678.900144917890 12345678.900144865736 12345678.899994857609 12345678.900001142174 12345678.900001145899 17236857.222781330347 17236857.222781326622 17236857.357014976442 17236857.455861151218 17236857.455861151218 60290.696912363 2023-12-12T16:43:33.228124+00:00 12345678.899850172922 12345678.899850122631 12345678.899991696700 12345678.899960460141 12345678.899960460141 17236857.371415201575 17236857.371415194124 17236857.429652463645 17236857.375065945089 17236857.375065945089 60290.696923845 2023-12-12T16:43:34.220254+00:00 12345678.900080272928 12345678.900080220774 12345678.900004468858 12345678.899980654940 12345678.899980656803 17236857.339201245457 17236857.339201241732 17236857.314586136490 17236857.227404877543 17236857.227404877543 60290.696935590 2023-12-12T16:43:35.235029+00:00 12345678.900048291311 12345678.900048239157 12345678.899986926466 12345678.899979686365 12345678.899979686365 17236857.377109307796 17236857.377109304070 17236857.356901042163 17236857.216421440244 17236857.216421440244 60290.696947100 2023-12-12T16:43:36.229423+00:00 12345678.899857953191 12345678.899857902899 12345678.899996317923 12345678.899985190481 12345678.899985192344 17236857.970982033759 17236857.970982030034 17236857.853166569024 17236857.938875529915 17236857.938875529915 60290.696958602 2023-12-12T16:43:37.223193+00:00 12345678.900149911642 12345678.900149861351 12345678.900000868365 12345678.899999121204 12345678.899999123067 17236857.686161939055 17236857.686161935329 17236857.835655961186 17236857.878305323422 17236857.878305319697 60290.696970252 2023-12-12T16:43:38.229802+00:00 12345678.900051403791 12345678.900051353499 12345678.900011975318 12345678.900001442060 12345678.900001442060 17236858.092475999147 17236858.092475995421 17236857.949763011187 17236857.980718567967 17236857.980718567967 60290.696981755 2023-12-12T16:43:39.223649+00:00 12345678.899935891852 12345678.899935839698 12345678.899995654821 12345678.899967767298 12345678.899967769161 17236858.024932499975 17236858.024932496250 17236857.993688441813 17236857.921154756099 17236857.921154756099 60290.696993367 2023-12-12T16:43:40.226912+00:00 12345678.899857800454 12345678.899857750162 12345678.899988276884 12345678.899986654520 12345678.899986652657 17236857.501587532461 17236857.501587525010 17236857.689503081143 17236857.592661421746 17236857.592661421746 60290.697004879 2023-12-12T16:43:41.221578+00:00 12345678.900139098987 12345678.900139046833 12345678.900002626702 12345678.900005597621 12345678.900005597621 17236857.474148221314 17236857.474148213863 17236857.506997574121 17236857.584449406713 17236857.584449402988 60290.697016534 2023-12-12T16:43:42.228582+00:00 12345678.899978488684 12345678.899978436530 12345678.900001557544 12345678.900011641905 12345678.900011641905 17236857.648058697581 17236857.648058693856 17236857.523336768150 17236857.520345721394 17236857.520345721394 60290.697028100 2023-12-12T16:43:43.227841+00:00 12345678.899905938655 12345678.899905886501 12345678.900018939748 12345678.900036348030 12345678.900036348030 17236857.895178698003 17236857.895178690553 17236857.922264076769 17236858.044317428023 17236858.044317428023 60290.697039682 2023-12-12T16:43:44.228510+00:00 12345678.900064254180 12345678.900064203888 12345678.899982132018 12345678.899963831529 12345678.899963835254 17236858.348739191890 17236858.348739188164 17236858.217630907893 17236858.182068198919 17236858.182068198919 60290.697051257 2023-12-12T16:43:45.228616+00:00 12345678.899997973815 12345678.899997923523 12345678.899989221245 12345678.899977101013 12345678.899977101013 17236857.884448971599 17236857.884448964149 17236857.947723213583 17236857.720619719476 17236857.720619719476 60290.697062897 2023-12-12T16:43:46.234364+00:00 12345678.900064989924 12345678.900064937770 12345678.899995937943 12345678.899991327897 12345678.899991329759 17236857.668148212135 17236857.668148208410 17236857.717514112592 17236857.742695156485 17236857.742695152760 60290.697074408 2023-12-12T16:43:47.228819+00:00 12345678.899857269600 12345678.899857217446 12345678.899985441938 12345678.899998566136 12345678.899998566136 17236857.747006926686 17236857.747006922960 17236857.783853519708 17236857.898771449924 17236857.898771449924 60290.697085958 2023-12-12T16:43:48.226740+00:00 12345678.900029243901 12345678.900029193610 12345678.899985443801 12345678.899964671582 12345678.899964669719 17236858.068572305143 17236858.068572301418 17236857.950682654977 17236858.075439542532 17236858.075439542532 60290.697097572 2023-12-12T16:43:49.230243+00:00 12345678.900035729632 12345678.900035677478 12345678.900019925088 12345678.900010256097 12345678.900010257959 17236857.757012579590 17236857.757012575865 17236857.851025156677 17236857.716647658497 17236857.716647658497 60290.697109113 2023-12-12T16:43:50.227326+00:00 12345678.900073673576 12345678.900073623285 12345678.900003477931 12345678.899994505569 12345678.899994507432 17236857.806030992419 17236857.806030988693 17236857.781591050327 17236857.639817398041 17236857.639817398041 60290.697120628 2023-12-12T16:43:51.222299+00:00 12345678.900002148002 12345678.900002097711 12345678.900005258620 12345678.900019697845 12345678.900019694120 17236857.571403443813 17236857.571403436363 17236857.585281405598 17236857.543345421553 17236857.543345421553 60290.697132323 2023-12-12T16:43:52.232683+00:00 12345678.899836441502 12345678.899836389348 12345678.899995913729 12345678.900003900751 12345678.900003900751 17236857.552166741341 17236857.552166737616 17236857.515739671886 17236857.445911802351 17236857.445911802351 60290.697143854 2023-12-12T16:43:53.228931+00:00 12345678.900010926649 12345678.900010874495 12345678.899998176843 12345678.900000570342 12345678.900000566617 17236857.667909730226 17236857.667909726501 17236857.648789498955 17236857.745182465762 17236857.745182469487 60290.697155499 2023-12-12T16:43:54.235082+00:00 12345678.900000588968 12345678.900000536814 12345678.899999668822 12345678.899996403605 12345678.899996401742 17236857.661901935935 17236857.661901928484 17236857.700469374657 17236857.666478510946 17236857.666478510946 60290.697166999 2023-12-12T16:43:55.228691+00:00 12345678.900114146993 12345678.900114096701 12345678.899998230860 12345678.899984931573 12345678.899984931573 17236857.940801247954 17236857.940801244229 17236857.953594759107 17236857.922936145216 17236857.922936145216 60290.697178564 2023-12-12T16:43:56.227899+00:00 12345678.899892259389 12345678.899892207235 12345678.899977291003 12345678.899968212470 12345678.899968212470 17236857.994055327028 17236857.994055319577 17236858.011468932033 17236858.137747082859 17236858.137747082859 60290.697190130 2023-12-12T16:43:57.227256+00:00 12345678.899979077280 12345678.899979025126 12345678.899970317259 12345678.899976439774 12345678.899976439774 17236857.591830976307 17236857.591830968857 17236857.718121506274 17236857.548911094666 17236857.548911094666 60290.697201721 2023-12-12T16:43:58.228746+00:00 12345678.900094967335 12345678.900094917044 12345678.900000208989 12345678.900004630908 12345678.900004629046 17236858.279446534812 17236858.279446531087 17236858.027103882283 17236858.026457004249 17236858.026457004249 60290.697213201 2023-12-12T16:43:59.220579+00:00 12345678.899875899777 12345678.899875847623 12345678.899986287579 12345678.900007179007 12345678.900007179007 17236858.147827792913 17236858.147827789187 17236858.080952223390 17236858.015534207225 17236858.015534207225 60290.697224895 2023-12-12T16:44:00.230918+00:00 12345678.900013532490 12345678.900013480335 12345678.900007206947 12345678.900037037209 12345678.900037037209 17236857.799252625555 17236857.799252621830 17236858.008470643312 17236858.035985831171 17236858.035985831171 60290.697236359 2023-12-12T16:44:01.221395+00:00 12345678.900042980909 12345678.900042928755 12345678.900010231882 12345678.900018777698 12345678.900018777698 17236858.075446449220 17236858.075446445495 17236858.108150217682 17236858.215458031744 17236858.215458031744 60290.697248059 2023-12-12T16:44:02.232343+00:00 12345678.900084050372 12345678.900084000081 12345678.899988276884 12345678.899978116155 12345678.899978116155 17236858.139327455312 17236858.139327447861 17236858.075610525906 17236858.096515275538 17236858.096515275538 60290.697259446 2023-12-12T16:44:03.216088+00:00 12345678.899845488369 12345678.899845438078 12345678.899992693216 12345678.899999389425 12345678.899999389425 17236858.255057755858 17236858.255057752132 17236858.147806290537 17236858.235346280038 17236858.235346283764 60290.697271025 2023-12-12T16:44:04.216530+00:00 12345678.899969642982 12345678.899969590828 12345678.899997143075 12345678.899983290583 12345678.899983290583 17236857.696769408882 17236857.696769405156 17236857.765530023724 17236857.631643436849 17236857.631643436849 60290.697282590 2023-12-12T16:44:05.215741+00:00 12345678.900129586458 12345678.900129534304 12345678.899995522574 12345678.899995792657 12345678.899995792657 17236858.117924902588 17236858.117924895138 17236858.057169798762 17236858.143903326243 17236858.143903326243 60290.697294189 2023-12-12T16:44:06.217921+00:00 12345678.900017861277 12345678.900017809123 12345678.900008147582 12345678.900007935241 12345678.900007931516 17236858.328145641834 17236858.328145638108 17236858.251122359186 17236858.261642172933 17236858.261642172933 60290.697305741 2023-12-12T16:44:07.215988+00:00 12345678.899894760922 12345678.899894708768 12345678.900007689372 12345678.899998314679 12345678.899998314679 17236857.683905579150 17236857.683905575424 17236857.913828685880 17236857.695326119661 17236857.695326119661 60290.697317374 2023-12-12T16:44:08.221092+00:00 12345678.899994330481 12345678.899994280189 12345678.899990852922 12345678.899967657402 12345678.899967659265 17236858.206438764930 17236858.206438761204 17236858.076123472303 17236858.171822864562 17236858.171822864562 60290.697328872 2023-12-12T16:44:09.214516+00:00 12345678.899996645749 12345678.899996593595 12345678.899983039126 12345678.899969646707 12345678.899969646707 17236858.227615766227 17236858.227615762502 17236858.217092957348 17236858.321961190552 17236858.321961190552 60290.697340460 2023-12-12T16:44:10.215806+00:00 12345678.900098532438 12345678.900098480284 12345678.900008132681 12345678.900036716834 12345678.900036714971 17236857.782302539796 17236857.782302532345 17236857.692646518350 17236857.640401769429 17236857.640401769429 60290.697352027 2023-12-12T16:44:11.215133+00:00 12345678.899865280837 12345678.899865228683 12345678.899999605492 12345678.899984346703 12345678.899984346703 17236857.373421918601 17236857.373421914876 17236857.534276820719 17236857.378101024777 17236857.378101024777 60290.697363805 2023-12-12T16:44:12.232768+00:00 12345678.900172047317 12345678.900171997026 12345678.899990249425 12345678.899979174137 12345678.899979172274 17236857.835881672800 17236857.835881669074 17236857.970796633512 17236857.992813099176 17236857.992813099176 60290.697375411 2023-12-12T16:44:13.235471+00:00 12345678.899978395551 12345678.899978343397 12345678.899999411777 12345678.899974135682 12345678.899974131957 17236857.886168051511 17236857.886168047786 17236857.679348245263 17236857.740445371717 17236857.740445371717 60290.697386842 2023-12-12T16:44:14.223186+00:00 12345678.899972740561 12345678.899972688407 12345678.900014258921 12345678.900042545050 12345678.900042546913 17236857.361345365644 17236857.361345358193 17236857.488244052976 17236857.440880224109 17236857.440880220383 60290.697398481 2023-12-12T16:44:15.228764+00:00 12345678.899882478639 12345678.899882428348 12345678.899983802810 12345678.899957967922 12345678.899957966059 17236857.882606241852 17236857.882606234401 17236857.898509856313 17236858.005708407611 17236858.005708411336 60290.697410070 2023-12-12T16:44:16.230091+00:00 12345678.899992510676 12345678.899992460385 12345678.899997502565 12345678.899966903031 12345678.899966904894 17236858.068916045129 17236858.068916037679 17236858.065595928580 17236858.109589699656 17236858.109589699656 60290.697421557 2023-12-12T16:44:17.222569+00:00 12345678.900007536635 12345678.900007486343 12345678.899999367073 12345678.900019796565 12345678.900019796565 17236857.984112434089 17236857.984112430364 17236857.876630317420 17236857.920235224068 17236857.920235224068 60290.697433167 2023-12-12T16:44:18.225660+00:00 12345678.899980366230 12345678.899980314076 12345678.899982299656 12345678.899995656684 12345678.899995656684 17236857.785381134599 17236857.785381127149 17236857.798424955457 17236857.904463134706 17236857.904463134706 60290.697444791 2023-12-12T16:44:19.229978+00:00 12345678.900058189407 12345678.900058139116 12345678.899996349588 12345678.899991711602 12345678.899991713464 17236858.060615424067 17236858.060615420341 17236858.049066562206 17236858.207561306655 17236858.207561306655 60290.697456333 2023-12-12T16:44:20.227182+00:00 12345678.899983521551 12345678.899983471259 12345678.900000514463 12345678.899985874072 12345678.899985872209 17236858.001806069165 17236858.001806065440 17236857.999947756529 17236857.971835706383 17236857.971835706383 60290.697467986 2023-12-12T16:44:21.234049+00:00 12345678.899936387315 12345678.899936337024 12345678.899995762855 12345678.899977214634 12345678.899977212772 17236857.622281111777 17236857.622281108052 17236857.664997793734 17236857.636535454541 17236857.636535454541 60290.697479378 2023-12-12T16:44:22.218298+00:00 12345678.900120202452 12345678.900120150298 12345678.899997640401 12345678.899991218001 12345678.899991218001 17236857.407551351935 17236857.407551344484 17236857.472327165306 17236857.466379176825 17236857.466379176825 60290.697491061 2023-12-12T16:44:23.227659+00:00 12345678.899967633188 12345678.899967581034 12345678.900018628687 12345678.900019390509 12345678.900019390509 17236858.168956451118 17236858.168956447393 17236858.081620976329 17236858.013317883015 17236858.013317883015 60290.697502661 2023-12-12T16:44:24.229888+00:00 12345678.899997815490 12345678.899997765198 12345678.899991638958 12345678.899987639859 12345678.899987643585 17236858.096386101097 17236858.096386097372 17236858.089022874832 17236858.043430030346 17236858.043430030346 60290.697514225 2023-12-12T16:44:25.229025+00:00 12345678.899962522089 12345678.899962471798 12345678.900009501725 12345678.899987760931 12345678.899987760931 17236857.671565711498 17236857.671565707773 17236857.802722301334 17236857.760321225971 17236857.760321225971 60290.697525763 2023-12-12T16:44:26.225961+00:00 12345678.900062432513 12345678.900062380359 12345678.899981541559 12345678.899984819815 12345678.899984819815 17236858.427443604916 17236858.427443601191 17236858.328611310571 17236858.433669272810 17236858.433669272810 60290.697537313 2023-12-12T16:44:27.223844+00:00 12345678.899924356490 12345678.899924306199 12345678.900003939867 12345678.900009704754 12345678.900009702891 17236858.673472579569 17236858.673472575843 17236858.658089496195 17236858.796230286360 17236858.796230286360 60290.697548934 2023-12-12T16:44:28.227935+00:00 12345678.900132762268 12345678.900132710114 12345678.899993034080 12345678.899994712323 12345678.899994710460 17236858.314387783408 17236858.314387775958 17236858.341112021357 17236858.135015558451 17236858.135015558451 60290.697560461 2023-12-12T16:44:29.223841+00:00 12345678.899837542325 12345678.899837490171 12345678.899977071211 12345678.899951156229 12345678.899951152503 17236858.702578336000 17236858.702578328550 17236858.600851543248 17236858.684941709042 17236858.684941709042 60290.697572114 2023-12-12T16:44:30.230699+00:00 12345678.900139357895 12345678.900139307603 12345678.900009596720 12345678.900050384924 12345678.900050384924 17236858.565198313445 17236858.565198309720 17236858.499150935560 17236858.626161698252 17236858.626161698252 60290.697583679 2023-12-12T16:44:31.229876+00:00 12345678.899955285713 12345678.899955233559 12345678.899986507371 12345678.900007208809 12345678.900007206947 17236858.114801194519 17236858.114801187068 17236858.283545684069 17236858.117857016623 17236858.117857012898 60290.697595174 2023-12-12T16:44:32.223055+00:00 12345678.899944057688 12345678.899944005534 12345678.899989871308 12345678.899995531887 12345678.899995533749 17236858.262197282165 17236858.262197278440 17236858.191520530730 17236858.032766941935 17236858.032766941935 60290.697606806 2023-12-12T16:44:33.228035+00:00 12345678.900013208389 12345678.900013156235 12345678.900006635115 12345678.899990128353 12345678.899990128353 17236858.097641434520 17236858.097641430795 17236858.126353397965 17236858.289924707264 17236858.289924707264 60290.697618396 2023-12-12T16:44:34.229367+00:00 12345678.899994749576 12345678.899994699284 12345678.899997435510 12345678.900008773431 12345678.900008773431 17236857.925117962062 17236857.925117958337 17236857.987690437585 17236857.976530928165 17236857.976530928165 60290.697629964 2023-12-12T16:44:35.228864+00:00 12345678.900042634457 12345678.900042584166 12345678.900004480034 12345678.900027284399 12345678.900027286261 17236858.474006693810 17236858.474006686360 17236858.489908993244 17236858.683968573809 17236858.683968573809 60290.697641541 2023-12-12T16:44:36.229152+00:00 12345678.900002423674 12345678.900002371520 12345678.900007266551 12345678.900013180450 12345678.900013176724 17236858.164328604937 17236858.164328601211 17236858.226954262704 17236858.251423716545 17236858.251423716545 60290.697653139 2023-12-12T16:44:37.231213+00:00 12345678.899904549122 12345678.899904496968 12345678.899993617088 12345678.899990737438 12345678.899990735576 17236858.105740074068 17236858.105740070343 17236857.942279472947 17236857.999074202031 17236857.999074202031 60290.697664700 2023-12-12T16:44:38.230038+00:00 12345678.900109916925 12345678.900109864771 12345678.899998920038 12345678.899994459003 12345678.899994459003 17236858.272252071649 17236858.272252064198 17236858.221555028111 17236858.354062397033 17236858.354062397033 60290.697676262 2023-12-12T16:44:39.229062+00:00 12345678.899881713092 12345678.899881660938 12345678.900016522035 12345678.900032067671 12345678.900032065809 17236857.955514021218 17236857.955514013767 17236858.065159596503 17236858.058983489871 17236858.058983489871 60290.697687816 2023-12-12T16:44:40.227308+00:00 12345678.899987276644 12345678.899987226352 12345678.899986313656 12345678.899990295991 12345678.899990292266 17236858.369761195034 17236858.369761187583 17236858.285446051508 17236858.361303258687 17236858.361303258687 60290.697699448 2023-12-12T16:44:41.232282+00:00 12345678.900012996048 12345678.900012945756 12345678.899992505088 12345678.899978166446 12345678.899978168309 17236858.392426978797 17236858.392426975071 17236858.528866443783 17236858.492615152150 17236858.492615152150 60290.697710989 2023-12-12T16:44:42.229440+00:00 12345678.900068553165 12345678.900068502873 12345678.900012208149 12345678.899990869686 12345678.899990869686 17236858.221543334424 17236858.221543326974 17236858.215156108141 17236858.285318549722 17236858.285318549722 60290.697722564 2023-12-12T16:44:43.229527+00:00 12345678.900089155883 12345678.900089105591 12345678.900015480816 12345678.899988999590 12345678.899989001453 17236858.167832896113 17236858.167832892388 17236858.194019053131 17236858.242222528905 17236858.242222528905 60290.697734112 2023-12-12T16:44:44.227248+00:00 12345678.899983065203 12345678.899983013049 12345678.899991624057 12345678.899973103777 12345678.899973103777 17236858.427477687597 17236858.427477683872 17236858.294307306409 17236858.269412182271 17236858.269412182271 60290.697745632 2023-12-12T16:44:45.222631+00:00 12345678.899938363582 12345678.899938311428 12345678.899994537234 12345678.899990260601 12345678.899990260601 17236858.218227066100 17236858.218227062374 17236858.341226886958 17236858.317159824073 17236858.317159824073 60290.697757267 2023-12-12T16:44:46.227922+00:00 12345678.899958880618 12345678.899958828464 12345678.900001360103 12345678.900000067428 12345678.900000065565 17236858.413253411651 17236858.413253407925 17236858.328575365245 17236858.330279763788 17236858.330279760063 60290.697768792 2023-12-12T16:44:47.223605+00:00 12345678.899953803048 12345678.899953752756 12345678.899991771206 12345678.899984749034 12345678.899984749034 17236858.256581995636 17236858.256581988186 17236858.286459032446 17236858.262564528733 17236858.262564528733 60290.697780455 2023-12-12T16:44:48.231286+00:00 12345678.900051405653 12345678.900051353499 12345678.900010418147 12345678.900025408715 12345678.900025408715 17236858.735466182232 17236858.735466178507 17236858.695910409093 17236858.738549061120 17236858.738549061120 60290.697792007 2023-12-12T16:44:49.229378+00:00 12345678.900068398565 12345678.900068348274 12345678.899979570881 12345678.899983601645 12345678.899983601645 17236859.117336217314 17236859.117336209863 17236859.114321690053 17236859.243047900498 17236859.243047900498 60290.697803514 2023-12-12T16:44:50.223566+00:00 12345678.899938782677 12345678.899938732386 12345678.899994166568 12345678.899991622195 12345678.899991622195 17236859.210944339633 17236859.210944332182 17236859.094748899341 17236859.076187692583 17236859.076187692583 60290.697815125 2023-12-12T16:44:51.226773+00:00 12345678.899979075417 12345678.899979023263 12345678.899994825944 12345678.900001524016 12345678.900001524016 17236858.789398722351 17236858.789398718625 17236859.015852436423 17236858.842288739979 17236858.842288739979 60290.697826722 2023-12-12T16:44:52.228762+00:00 12345678.900002794340 12345678.900002742186 12345678.899997632951 12345678.900004055351 12345678.900004051626 17236858.654971417040 17236858.654971409589 17236858.540682051331 17236858.448700554669 17236858.448700554669 60290.697838205 2023-12-12T16:44:53.220959+00:00 12345678.899901859462 12345678.899901809171 12345678.899981627241 12345678.899972552434 12345678.899972554296 17236858.742369525135 17236858.742369517684 17236858.697943378240 17236858.725729335099 17236858.725729335099 60290.697849779 2023-12-12T16:44:54.220941+00:00 12345678.900008920580 12345678.900008870289 12345678.899994766340 12345678.899980083108 12345678.899980084971 17236858.944472093135 17236858.944472089410 17236858.944788709283 17236858.926134813577 17236858.926134813577 60290.697861450 2023-12-12T16:44:55.229317+00:00 12345678.899995839223 12345678.899995788932 12345678.900015318766 12345678.899973498657 12345678.899973498657 17236858.668522477150 17236858.668522473425 17236858.739181142300 17236858.732744131237 17236858.732744131237 60290.697872914 2023-12-12T16:44:56.219805+00:00 12345678.900103006512 12345678.900102956221 12345678.900009259582 12345678.900016281754 12345678.900016281754 17236858.694226171821 17236858.694226168096 17236858.773662675172 17236858.710383489728 17236858.710383489728 60290.697884599 2023-12-12T16:44:57.229344+00:00 12345678.900071151555 12345678.900071101263 12345678.900011954829 12345678.900028750300 12345678.900028748438 17236859.113252382725 17236859.113252375275 17236858.990572582930 17236858.950163904577 17236858.950163904577 60290.697896174 2023-12-12T16:44:58.229450+00:00 12345678.899872757494 12345678.899872705340 12345678.899997038767 12345678.900007961318 12345678.900007959455 17236858.871974673122 17236858.871974669397 17236858.955131098628 17236858.890262864530 17236858.890262864530 60290.697907739 2023-12-12T16:44:59.228647+00:00 12345678.899998275563 12345678.899998225272 12345678.899984017015 12345678.899995846674 12345678.899995846674 17236858.766069855541 17236858.766069851816 17236858.901640832424 17236858.909636713564 17236858.909636713564 60290.697919331 2023-12-12T16:45:00.230136+00:00 12345678.900022333488 12345678.900022283196 12345678.900004725903 12345678.900005422533 12345678.900005422533 17236859.217942565680 17236859.217942561954 17236858.956323780119 17236859.072366110981 17236859.072366110981 60290.697930780 2023-12-12T16:45:01.219415+00:00 12345678.900026096031 12345678.900026043877 12345678.899978863075 12345678.899967012927 12345678.899967016652 17236858.834623362869 17236858.834623359144 17236858.859220836312 17236858.946464952081 17236858.946464948356 60290.697942488 2023-12-12T16:45:02.230931+00:00 12345678.899942042306 12345678.899941990152 12345678.900009712204 12345678.900021823123 12345678.900021823123 17236858.693880710751 17236858.693880707026 17236858.684057496488 17236858.666670940816 17236858.666670940816 60290.697954020 2023-12-12T16:45:03.227363+00:00 12345678.900026587769 12345678.900026535615 12345678.900006962940 12345678.900017805398 12345678.900017807260 17236858.576039701700 17236858.576039697975 17236858.684397712350 17236858.556347571313 17236858.556347571313 60290.697965518 2023-12-12T16:45:04.220726+00:00 12345678.899947809055 12345678.899947756901 12345678.899980630726 12345678.900011975318 12345678.900011979043 17236859.152163125575 17236859.152163118124 17236859.168344873935 17236859.125306580216 17236859.125306580216 60290.697977229 2023-12-12T16:45:05.232589+00:00 12345678.900135466829 12345678.900135416538 12345678.900006927550 12345678.900022109970 12345678.900022108108 17236859.192105270922 17236859.192105267197 17236859.185627017170 17236859.213970314711 17236859.213970314711 60290.697988865 2023-12-12T16:45:06.237969+00:00 12345678.899972533807 12345678.899972483516 12345678.899988852441 12345678.899991048500 12345678.899991048500 17236859.211479257792 17236859.211479250342 17236859.126857448369 17236859.124170202762 17236859.124170206487 60290.698000191 2023-12-12T16:45:07.216493+00:00 12345678.899887427688 12345678.899887377396 12345678.899998106062 12345678.899998636916 12345678.899998638779 17236859.114186361432 17236859.114186353981 17236859.180607032031 17236859.123538818210 17236859.123538818210 60290.698011766 2023-12-12T16:45:08.216601+00:00 12345678.900155067444 12345678.900155017152 12345678.900009520352 12345678.900006111711 12345678.900006111711 17236859.360893677920 17236859.360893674195 17236859.296046894044 17236859.277433916926 17236859.277433916926 60290.698023318 2023-12-12T16:45:09.214708+00:00 12345678.899953199551 12345678.899953147396 12345678.899987123907 12345678.899965811521 12345678.899965811521 17236858.887778945267 17236858.887778941542 17236859.168522451073 17236859.023094747216 17236859.023094747216 60290.698034894 2023-12-12T16:45:10.214799+00:00 12345678.900007084012 12345678.900007031858 12345678.900010539219 12345678.900003863499 12345678.900003863499 17236859.251289810985 17236859.251289803535 17236859.026128813624 17236859.056766252965 17236859.056766252965 60290.698046474 2023-12-12T16:45:11.215379+00:00 12345678.899962909520 12345678.899962857366 12345678.899991072714 12345678.899985278025 12345678.899985279888 17236858.921710263938 17236858.921710260212 17236858.936273373663 17236859.093402076513 17236859.093402076513 60290.698058037 2023-12-12T16:45:12.214372+00:00 12345678.899975059554 12345678.899975007400 12345678.899982646108 12345678.899961002171 12345678.899961002171 17236858.847057361156 17236858.847057357430 17236858.882497251034 17236858.743590734899 17236858.743590734899 60290.698069666 2023-12-12T16:45:13.219151+00:00 12345678.899951636791 12345678.899951586500 12345678.900002652779 12345678.900009037927 12345678.900009037927 17236859.673623628914 17236859.673623621464 17236859.561349496245 17236859.694632951170 17236859.694632951170 60290.698081186 2023-12-12T16:45:14.214499+00:00 12345678.900091512129 12345678.900091461837 12345678.900004269555 12345678.899992013350 12345678.899992015213 17236859.284537091851 17236859.284537088126 17236859.373916558921 17236859.346453920007 17236859.346453920007 60290.698092773 2023-12-12T16:45:15.215556+00:00 12345678.899868339300 12345678.899868287146 12345678.899987787008 12345678.899950897321 12345678.899950897321 17236858.998502083123 17236858.998502079397 17236858.976000998169 17236858.841569602489 17236858.841569602489 60290.698104336 2023-12-12T16:45:16.214610+00:00 12345678.900052478537 12345678.900052428246 12345678.900019779801 12345678.900033505633 12345678.900033505633 17236859.085812918842 17236859.085812915117 17236859.027667436749 17236859.014742325991 17236859.014742325991 60290.698115913 2023-12-12T16:45:17.214924+00:00 12345678.900084443390 12345678.900084393099 12345678.899986913428 12345678.899993510917 12345678.899993509054 17236859.367475993931 17236859.367475990206 17236859.299262233078 17236859.384762141854 17236859.384762141854 60290.698127496 2023-12-12T16:45:18.215626+00:00 12345678.900010116398 12345678.900010066107 12345678.900016520172 12345678.900055950508 12345678.900055952370 17236859.047364115715 17236859.047364111990 17236859.294227164239 17236859.195538010448 17236859.195538010448 60290.698139051 2023-12-12T16:45:19.214025+00:00 12345678.900000100955 12345678.900000048801 12345678.899992922321 12345678.899991542101 12345678.899991542101 17236859.759171832353 17236859.759171828628 17236859.709332905710 17236859.801281530410 17236859.801281530410 60290.698150642 2023-12-12T16:45:20.215460+00:00 12345678.899934303015 12345678.899934252724 12345678.899974444881 12345678.899959594011 12345678.899959595874 17236859.253194861114 17236859.253194857389 17236859.247282400727 17236859.050537880510 17236859.050537880510 60290.698162209 2023-12-12T16:45:21.214849+00:00 12345678.900006776676 12345678.900006726384 12345678.899965930730 12345678.899952709675 12345678.899952709675 17236859.311306849122 17236859.311306845397 17236859.240962948650 17236859.208482880145 17236859.208482880145 60290.698173771 2023-12-12T16:45:22.213785+00:00 12345678.899977788329 12345678.899977738038 12345678.899985179305 12345678.899978268892 12345678.899978270754 17236859.503156188875 17236859.503156181425 17236859.484799601138 17236859.546853493899 17236859.546853493899 60290.698185361 2023-12-12T16:45:23.215178+00:00 12345678.900002224371 12345678.900002174079 12345678.900004580617 12345678.900011662394 12345678.900011662394 17236859.389699060470 17236859.389699053019 17236859.346080407500 17236859.388404119760 17236859.388404119760 60290.698196930 2023-12-12T16:45:24.214778+00:00 12345678.899948460981 12345678.899948408827 12345678.900006797165 12345678.900037655607 12345678.900037655607 17236859.192379828542 17236859.192379821092 17236859.276986513287 17236859.309848852456 17236859.309848852456 60290.698208528 2023-12-12T16:45:25.216796+00:00 12345678.899995749816 12345678.899995697662 12345678.900002460927 12345678.900026075542 12345678.900026075542 17236859.003744602203 17236859.003744594753 17236859.076416909695 17236858.977737002075 17236858.977737005800 60290.698220187 2023-12-12T16:45:26.224135+00:00 12345678.900003312156 12345678.900003260002 12345678.899997800589 12345678.899994228035 12345678.899994228035 17236859.594338487834 17236859.594338484108 17236859.426461435854 17236859.575813375413 17236859.575813379139 60290.698231731 2023-12-12T16:45:27.221500+00:00 12345678.900064840913 12345678.900064790621 12345678.900006270036 12345678.900004785508 12345678.900004785508 17236859.194415848702 17236859.194415844977 17236859.264383438975 17236859.223988331854 17236859.223988331854 60290.698243235 2023-12-12T16:45:28.215516+00:00 12345678.899992031977 12345678.899991979823 12345678.899983609095 12345678.899969317019 12345678.899969317019 17236858.981016360223 17236858.981016356498 17236858.972966354340 17236858.944954197854 17236858.944954197854 60290.698254795 2023-12-12T16:45:29.214251+00:00 12345678.900001233444 12345678.900001181290 12345678.900013053790 12345678.899999806657 12345678.899999804795 17236859.118814058602 17236859.118814054877 17236859.240352727473 17236859.533208735287 17236859.533208735287 60290.698266376 2023-12-12T16:45:30.214917+00:00 12345678.899954646826 12345678.899954596534 12345678.899993086234 12345678.899990426376 12345678.899990424514 17236859.062428303063 17236859.062428299338 17236858.885892011225 17236858.773786980659 17236858.773786980659 60290.698277956 2023-12-12T16:45:31.215386+00:00 12345678.900047302246 12345678.900047250092 12345678.899987503886 12345678.899971246719 12345678.899971246719 17236859.170535348356 17236859.170535340905 17236859.152319930494 17236859.012461371720 17236859.012461371720 60290.698289532 2023-12-12T16:45:32.215546+00:00 12345678.899913014844 12345678.899912964553 12345678.900009302422 12345678.899993682280 12345678.899993682280 17236859.305524542928 17236859.305524539202 17236859.470090024173 17236859.446090627462 17236859.446090631187 60290.698301161 2023-12-12T16:45:33.220290+00:00 12345678.900087339804 12345678.900087287650 12345678.900004101917 12345678.900020727888 12345678.900020729750 17236859.428575064987 17236859.428575061262 17236859.347538173199 17236859.393294882029 17236859.393294882029 60290.698312950 2023-12-12T16:45:34.238909+00:00 12345678.899912444875 12345678.899912392721 12345678.899984374642 12345678.899970557541 12345678.899970557541 17236859.216094929725 17236859.216094922274 17236859.234426114708 17236859.206669829786 17236859.206669829786 60290.698324402 2023-12-12T16:45:35.228316+00:00 12345678.900014482439 12345678.900014430285 12345678.899980805814 12345678.899959258735 12345678.899959260598 17236859.402728307992 17236859.402728304267 17236859.364365622401 17236859.307974603027 17236859.307974603027 60290.698335964 2023-12-12T16:45:36.227264+00:00 12345678.900039032102 12345678.900038979948 12345678.900002917275 12345678.899991519749 12345678.899991519749 17236859.409274436533 17236859.409274432808 17236859.423180818558 17236859.401253279299 17236859.401253279299 60290.698347589 2023-12-12T16:45:37.231655+00:00 12345678.900013929233 12345678.900013877079 12345678.899995265529 12345678.899949133396 12345678.899949131534 17236859.656334154308 17236859.656334150583 17236859.517746042460 17236859.742195084691 17236859.742195084691 60290.698359136 2023-12-12T16:45:38.229324+00:00 12345678.899989370257 12345678.899989319965 12345678.899996690452 12345678.900000931695 12345678.900000929832 17236859.125059854239 17236859.125059846789 17236859.328281302005 17236859.317131329328 17236859.317131325603 60290.698370634 2023-12-12T16:45:39.222771+00:00 12345678.900020590052 12345678.900020539761 12345678.900011871010 12345678.900033775717 12345678.900033775717 17236859.278162460774 17236859.278162457049 17236859.290465835482 17236859.225773572922 17236859.225773572922 60290.698382174 2023-12-12T16:45:40.219855+00:00 12345678.899840425700 12345678.899840375409 12345678.899986829609 12345678.899977603927 12345678.899977602065 17236859.440688755363 17236859.440688751638 17236859.436568643898 17236859.369635883719 17236859.369635879993 60290.698393851 2023-12-12T16:45:41.228670+00:00 12345678.900041155517 12345678.900041105226 12345678.900022607297 12345678.899996595457 12345678.899996593595 17236859.601828753948 17236859.601828746498 17236859.383888978511 17236859.337067667395 17236859.337067667395 60290.698405549 2023-12-12T16:45:42.239431+00:00 12345678.900064075366 12345678.900064023212 12345678.900006927550 12345678.899990847334 12345678.899990849197 17236858.914196755737 17236858.914196752012 17236859.163704451174 17236859.100602835417 17236859.100602835417 60290.698417089 2023-12-12T16:45:43.236504+00:00 12345678.899954715744 12345678.899954665452 12345678.900000911206 12345678.899988001212 12345678.899987999350 17236859.688392616808 17236859.688392613083 17236859.585504189134 17236859.743004519492 17236859.743004519492 60290.698428549 2023-12-12T16:45:44.226609+00:00 12345678.900118565187 12345678.900118514895 12345678.899995239452 12345678.900003895164 12345678.900003893301 17236859.459972858429 17236859.459972850978 17236859.470241494477 17236859.359898570925 17236859.359898570925 60290.698440146 2023-12-12T16:45:45.228638+00:00 12345678.899904493243 12345678.899904442951 12345678.899976380169 12345678.900001561269 12345678.900001559407 17236859.283346433192 17236859.283346425742 17236859.298961658031 17236859.246384233236 17236859.246384233236 60290.698451713 2023-12-12T16:45:46.227968+00:00 12345678.900040760636 12345678.900040708482 12345678.900010855868 12345678.900005888194 12345678.900005891919 17236859.355982933193 17236859.355982925743 17236859.332453787327 17236859.402567509562 17236859.402567509562 60290.698463306 2023-12-12T16:45:47.229641+00:00 12345678.900008948520 12345678.900008896366 12345678.899974383414 12345678.899947097525 12345678.899947101250 17236859.293172329664 17236859.293172325939 17236859.275695394725 17236859.262622561306 17236859.262622561306 60290.698474879 2023-12-12T16:45:48.229565+00:00 12345678.899859303609 12345678.899859253317 12345678.899996882305 12345678.900010835379 12345678.900010835379 17236859.374550439417 17236859.374550435692 17236859.455389428884 17236859.466667775065 17236859.466667778790 60290.698486441 2023-12-12T16:45:49.228477+00:00 12345678.899981051683 12345678.899980999529 12345678.900004722178 12345678.899999303743 12345678.899999301881 17236859.836472235620 17236859.836472231895 17236859.804076269269 17236859.802393026650 17236859.802393022925 60290.698497925 2023-12-12T16:45:50.220758+00:00 12345678.900070752949 12345678.900070702657 12345678.900002097711 12345678.900006594136 12345678.900006592274 17236859.753155004233 17236859.753155000508 17236859.832006212324 17236859.726320225745 17236859.726320229471 60290.698509506 2023-12-12T16:45:51.221338+00:00 12345678.900008449331 12345678.900008397177 12345678.900014420971 12345678.900017952546 12345678.900017954409 17236859.551586251706 17236859.551586247981 17236859.431863524020 17236859.299073699862 17236859.299073699862 60290.698521252 2023-12-12T16:45:52.236135+00:00 12345678.900081152096 12345678.900081101805 12345678.900005916134 12345678.900032820180 12345678.900032822043 17236859.709797002375 17236859.709796998650 17236859.701576761901 17236859.755146685988 17236859.755146685988 60290.698532758 2023-12-12T16:45:53.230316+00:00 12345678.899998350069 12345678.899998299778 12345678.899981457740 12345678.899961940944 12345678.899961939082 17236860.070798158646 17236860.070798154920 17236860.084034651518 17236860.380336608738 17236860.380336608738 60290.698544328 2023-12-12T16:45:54.229937+00:00 12345678.900010799989 12345678.900010749698 12345678.900002896786 12345678.899984272197 12345678.899984270334 17236859.565796900541 17236859.565796896815 17236859.647406842560 17236859.604764651507 17236859.604764651507 60290.698555833 2023-12-12T16:45:55.224002+00:00 12345678.899829914793 12345678.899829864502 12345678.900004271418 12345678.899995207787 12345678.899995207787 17236859.863536167890 17236859.863536160439 17236859.763967573643 17236859.687391474843 17236859.687391474843 60290.698567452 2023-12-12T16:45:56.227849+00:00 12345678.900079254061 12345678.900079201907 12345678.899978293106 12345678.899966904894 12345678.899966903031 17236860.211667038500 17236860.211667034775 17236860.114627093077 17236860.125897530466 17236860.125897530466 60290.698578945 2023-12-12T16:45:57.220840+00:00 12345678.899913221598 12345678.899913169444 12345678.899973304942 12345678.899970648810 12345678.899970646948 17236859.835996214300 17236859.835996210575 17236859.968974914402 17236859.931052695960 17236859.931052695960 60290.698590655 2023-12-12T16:45:58.232573+00:00 12345678.899999739602 12345678.899999689311 12345678.900009835139 12345678.900005882606 12345678.900005880743 17236859.871859695762 17236859.871859688312 17236859.847932808101 17236859.851964525878 17236859.851964525878 60290.698602153 2023-12-12T16:45:59.226054+00:00 12345678.900077084079 12345678.900077031925 12345678.900013172999 12345678.900010272861 12345678.900010270998 17236860.020591277629 17236860.020591270179 17236859.904791899025 17236859.883802868426 17236859.883802868426 60290.698613747 2023-12-12T16:46:00.227706+00:00 12345678.900037059560 12345678.900037009269 12345678.899972995743 12345678.900000559166 12345678.900000559166 17236859.568778656423 17236859.568778652698 17236859.854887846857 17236859.819797940552 17236859.819797940552 60290.698625333 2023-12-12T16:46:01.228753+00:00 12345678.899888308719 12345678.899888258427 12345678.899993073195 12345678.900015136227 12345678.900015138090 17236859.788700297475 17236859.788700293750 17236859.595025859773 17236859.613109987229 17236859.613109987229 60290.698637107 2023-12-12T16:46:02.246051+00:00 12345678.900139285251 12345678.900139233097 12345678.900013357401 12345678.900001762435 12345678.900001758710 17236859.300458140671 17236859.300458136946 17236859.366260670125 17236859.409014746547 17236859.409014746547 60290.698648602 2023-12-12T16:46:03.239233+00:00 12345678.899981278926 12345678.899981228635 12345678.900028567761 12345678.900014366955 12345678.900014366955 17236859.466687604785 17236859.466687601060 17236859.352581046522 17236859.325315739959 17236859.325315739959 60290.698659928 2023-12-12T16:46:04.217768+00:00 12345678.900038953871 12345678.900038903579 12345678.899994645268 12345678.899948844686 12345678.899948842824 17236859.752699300647 17236859.752699296921 17236859.748248785734 17236859.786063525826 17236859.786063525826 60290.698671582 2023-12-12T16:46:05.224655+00:00 12345678.899978358299 12345678.899978306144 12345678.899995816872 12345678.900002224371 12345678.900002222508 17236859.621531970799 17236859.621531967074 17236859.539414610714 17236859.314231615514 17236859.314231615514 60290.698683045 2023-12-12T16:46:06.215119+00:00 12345678.899912424386 12345678.899912374094 12345678.899989513680 12345678.900001641363 12345678.900001639500 17236859.221081700176 17236859.221081696451 17236859.496360793710 17236859.335613947362 17236859.335613947362 60290.698694618 2023-12-12T16:46:07.214985+00:00 12345678.899946445599 12345678.899946395308 12345678.899989489466 12345678.899980995804 12345678.899980995804 17236859.989323560148 17236859.989323556423 17236859.984763681889 17236860.041332308203 17236860.041332311928 60290.698706241 2023-12-12T16:46:08.219238+00:00 12345678.899985585362 12345678.899985533208 12345678.899983586743 12345678.900004152209 12345678.900004152209 17236860.163667496294 17236860.163667492568 17236859.893003631383 17236859.952785070986 17236859.952785070986 60290.698717766 2023-12-12T16:46:09.214919+00:00 12345678.900106448680 12345678.900106398389 12345678.900008086115 12345678.900025088340 12345678.900025088340 17236859.393693141639 17236859.393693137914 17236859.574125599116 17236859.681436665356 17236859.681436665356 60290.698729384 2023-12-12T16:46:10.218766+00:00 12345678.900026967749 12345678.900026915595 12345678.899987213314 12345678.899981943890 12345678.899981945753 17236859.681620050222 17236859.681620042771 17236859.686358567327 17236859.750864498317 17236859.750864498317 60290.698740913 2023-12-12T16:46:11.214873+00:00 12345678.899946898222 12345678.899946847931 12345678.899991618469 12345678.899978136644 12345678.899978134781 17236859.703006371856 17236859.703006368130 17236859.555481102318 17236859.587338365614 17236859.587338365614 60290.698752493 2023-12-12T16:46:12.215405+00:00 12345678.899921249598 12345678.899921199307 12345678.900001397356 12345678.899984467775 12345678.899984465912 17236859.200614549220 17236859.200614545494 17236859.266713537276 17236859.144015595317 17236859.144015595317 60290.698764053 2023-12-12T16:46:13.214191+00:00 12345678.900001160800 12345678.900001108646 12345678.900022577494 12345678.900054367259 12345678.900054369122 17236859.943051569164 17236859.943051565439 17236859.916735284030 17236860.056209698319 17236860.056209698319 60290.698775642 2023-12-12T16:46:14.215424+00:00 12345678.900069653988 12345678.900069603696 12345678.899996232241 12345678.900001965463 12345678.900001965463 17236859.900466289371 17236859.900466285646 17236859.890927813947 17236859.896938029677 17236859.896938029677 60290.698787392 2023-12-12T16:46:15.230641+00:00 12345678.900081645697 12345678.900081595406 12345678.899994801730 12345678.900013891980 12345678.900013888255 17236859.813670713454 17236859.813670709729 17236859.753975275904 17236859.634473782033 17236859.634473782033 60290.698798785 2023-12-12T16:46:16.215008+00:00 12345678.899954978377 12345678.899954928085 12345678.899996645749 12345678.900008253753 12345678.900008251891 17236859.557617064565 17236859.557617060840 17236859.768656741828 17236859.588111482561 17236859.588111482561 60290.698810355 2023-12-12T16:46:17.214656+00:00 12345678.899957565591 12345678.899957515299 12345678.899986153468 12345678.899959886447 12345678.899959884584 17236859.986724995077 17236859.986724987626 17236859.943727254868 17236859.992912031710 17236859.992912031710 60290.698821930 2023-12-12T16:46:18.214716+00:00 12345678.899925241247 12345678.899925189093 12345678.900005053729 12345678.899992618710 12345678.899992614985 17236860.000993024558 17236860.000993020833 17236860.124708164483 17236860.096643786877 17236860.096643786877 60290.698833501 2023-12-12T16:46:19.214462+00:00 12345678.900080751628 12345678.900080699474 12345678.899989619851 12345678.899980934337 12345678.899980934337 17236860.459043893963 17236860.459043890238 17236860.256175845861 17236860.255947466940 17236860.255947466940 60290.698845150 2023-12-12T16:46:20.220996+00:00 12345678.899952596053 12345678.899952543899 12345678.899988047779 12345678.899985874072 12345678.899985872209 17236860.179178077728 17236860.179178074002 17236860.144999478012 17236860.071425717324 17236860.071425717324 60290.698856651 2023-12-12T16:46:21.214649+00:00 12345678.900005107746 12345678.900005055591 12345678.900000590831 12345678.899980941787 12345678.899980939925 17236860.131957259029 17236860.131957255304 17236860.196350440383 17236860.216585438699 17236860.216585438699 60290.698868226 2023-12-12T16:46:22.214738+00:00 12345678.899948416278 12345678.899948365986 12345678.899988668039 12345678.899992579594 12345678.899992579594 17236859.980670526624 17236859.980670519173 17236860.003125473857 17236859.852785587311 17236859.852785591036 60290.698879893 2023-12-12T16:46:23.222795+00:00 12345678.899961585179 12345678.899961533025 12345678.899998286739 12345678.900008616969 12345678.900008616969 17236860.129557661712 17236860.129557657987 17236860.135845564306 17236860.156087554991 17236860.156087554991 60290.698891380 2023-12-12T16:46:24.215212+00:00 12345678.900084413588 12345678.900084363297 12345678.900005748495 12345678.900050934404 12345678.900050934404 17236860.165174700320 17236860.165174696594 17236860.148145373911 17236860.103773485869 17236860.103773485869 60290.698902949 2023-12-12T16:46:25.214814+00:00 12345678.899920908734 12345678.899920856580 12345678.900006610900 12345678.900053046644 12345678.900053046644 17236860.160351913422 17236860.160351909697 17236860.213390458375 17236860.164594177157 17236860.164594177157 60290.698914517 2023-12-12T16:46:26.214260+00:00 12345678.899965638295 12345678.899965586141 12345678.899971632287 12345678.899944379926 12345678.899944381788 17236860.116165295243 17236860.116165287793 17236860.265137404203 17236860.317573025823 17236860.317573025823 60290.698926093 2023-12-12T16:46:27.214446+00:00 12345678.900083262473 12345678.900083210319 12345678.900002937764 12345678.899961682037 12345678.899961682037 17236860.390940144658 17236860.390940140933 17236860.207481093705 17236860.350633732975 17236860.350633732975 60290.698937669 2023-12-12T16:46:28.214601+00:00 12345678.899985795841 12345678.899985743687 12345678.899972960353 12345678.899935724214 12345678.899935724214 17236859.792902629822 17236859.792902622372 17236859.780343089253 17236859.639370355755 17236859.639370355755 60290.698949246 2023-12-12T16:46:29.214881+00:00 12345678.900062510744 12345678.900062460452 12345678.900009067729 12345678.900002833456 12345678.900002831593 17236860.140693902969 17236860.140693899244 17236860.260327875614 17236860.268270649016 17236860.268270649016 60290.698960811 2023-12-12T16:46:30.214113+00:00 12345678.899992106482 12345678.899992054328 12345678.899979049340 12345678.899967979640 12345678.899967979640 17236860.569672945887 17236860.569672942162 17236860.405140105635 17236860.315034180880 17236860.315034180880 60290.698972390 2023-12-12T16:46:31.214487+00:00 12345678.899990770966 12345678.899990718812 12345678.900004716590 12345678.900005292147 12345678.900005292147 17236860.498667176813 17236860.498667173088 17236860.559321075678 17236860.549417197704 17236860.549417197704 60290.698983963 2023-12-12T16:46:32.214396+00:00 12345678.899961240590 12345678.899961190298 12345678.899999018759 12345678.900032375008 12345678.900032375008 17236860.527728121728 17236860.527728118002 17236860.560963835567 17236860.695145249367 17236860.695145249367 60290.698995535 2023-12-12T16:46:33.214227+00:00 12345678.899949554354 12345678.899949504063 12345678.900003233925 12345678.900015275925 12345678.900015275925 17236860.554345931858 17236860.554345924407 17236860.511942412704 17236860.636689927429 17236860.636689931154 60290.699007106 2023-12-12T16:46:34.213924+00:00 12345678.900046166033 12345678.900046113878 12345678.900010747835 12345678.899987243116 12345678.899987241253 17236860.420211650431 17236860.420211642981 17236860.558465663344 17236860.478813003749 17236860.478813007474 60290.699018708 2023-12-12T16:46:35.216399+00:00 12345678.899907933548 12345678.899907881394 12345678.900000229478 12345678.899993918836 12345678.899993918836 17236860.599881127477 17236860.599881123751 17236860.506912186742 17236860.498390413821 17236860.498390413821 60290.699030257 2023-12-12T16:46:36.214236+00:00 12345678.900033151731 12345678.900033101439 12345678.899988835678 12345678.899982538074 12345678.899982539937 17236860.574983589351 17236860.574983581901 17236860.524696525186 17236860.769178889692 17236860.769178889692 60290.699041869 2023-12-12T16:46:37.217479+00:00 12345678.900098450482 12345678.900098398328 12345678.899998556823 12345678.899996526539 12345678.899996528402 17236860.174381613731 17236860.174381610006 17236860.313050642610 17236860.188156314194 17236860.188156314194 60290.699053567 2023-12-12T16:46:38.228220+00:00 12345678.899952553213 12345678.899952502921 12345678.899994991720 12345678.899979239330 12345678.899979239330 17236860.613458402455 17236860.613458395004 17236860.626603517681 17236860.499755069613 17236860.499755069613 60290.699065141 2023-12-12T16:46:39.228181+00:00 12345678.899925220758 12345678.899925170466 12345678.899996012449 12345678.899993568659 12345678.899993566796 17236860.760840337723 17236860.760840333998 17236860.671280853450 17236860.651104681194 17236860.651104681194 60290.699076707 2023-12-12T16:46:40.227456+00:00 12345678.900128547102 12345678.900128494948 12345678.899994147941 12345678.899991331622 12345678.899991333485 17236860.870354000479 17236860.870353993028 17236860.862516488880 17236860.975086241961 17236860.975086241961 60290.699088210 2023-12-12T16:46:41.221389+00:00 12345678.899990083650 12345678.899990033358 12345678.900007944554 12345678.900012787431 12345678.900012785569 17236860.936304997653 17236860.936304993927 17236860.881588988006 17236860.885925266892 17236860.885925266892 60290.699099758 2023-12-12T16:46:42.219057+00:00 12345678.899885196239 12345678.899885144085 12345678.899969950318 12345678.899984838441 12345678.899984834716 17236860.614669200033 17236860.614669196308 17236860.637231729925 17236860.593960739672 17236860.593960739672 60290.699111418 2023-12-12T16:46:43.226498+00:00 12345678.899959957227 12345678.899959906936 12345678.900000946596 12345678.900010380894 12345678.900010379031 17236860.506871193647 17236860.506871189922 17236860.467671226710 17236860.438652291894 17236860.438652291894 60290.699122922 2023-12-12T16:46:44.220410+00:00 12345678.900107407942 12345678.900107355788 12345678.900005653501 12345678.899990025908 12345678.899990025908 17236860.617105428129 17236860.617105420679 17236860.823061507195 17236860.784198511392 17236860.784198511392 60290.699134582 2023-12-12T16:46:45.227915+00:00 12345678.899911308661 12345678.899911256507 12345678.900019723922 12345678.900025703013 12345678.900025703013 17236861.110252518207 17236861.110252510756 17236860.909473553300 17236860.944758862257 17236860.944758862257 60290.699146125 2023-12-12T16:46:46.225193+00:00 12345678.900051850826 12345678.900051800534 12345678.899991642684 12345678.899960955605 12345678.899960957468 17236860.454022396356 17236860.454022388905 17236860.620441507548 17236860.581556774676 17236860.581556774676 60290.699157726 2023-12-12T16:46:47.227500+00:00 12345678.900080585852 12345678.900080535561 12345678.900034392253 12345678.900071280077 12345678.900071280077 17236860.928376223892 17236860.928376220167 17236860.745629601181 17236860.821881033480 17236860.821881033480 60290.699169306 2023-12-12T16:46:48.228032+00:00 12345678.900039715692 12345678.900039665401 12345678.899998977780 12345678.900004649535 12345678.900004647672 17236860.755612876266 17236860.755612872541 17236860.763369794935 17236860.924630682915 17236860.924630682915 60290.699180878 2023-12-12T16:46:49.227819+00:00 12345678.899979414418 12345678.899979364127 12345678.899987716228 12345678.899980895221 12345678.899980895221 17236860.453584011644 17236860.453584007919 17236860.374348938465 17236860.362454742193 17236860.362454742193 60290.699192449 2023-12-12T16:46:50.227532+00:00 12345678.899956798181 12345678.899956746027 12345678.899992128834 12345678.899996582419 12345678.899996580556 17236859.960256889462 17236859.960256885737 17236860.108856949955 17236859.902677386999 17236859.902677386999 60290.699204024 2023-12-12T16:46:51.227690+00:00 12345678.900040855631 12345678.900040803477 12345678.899996634573 12345678.900000080466 12345678.900000080466 17236860.731421954930 17236860.731421951205 17236860.642276030034 17236860.849639769644 17236860.849639773369 60290.699215638 2023-12-12T16:46:52.231145+00:00 12345678.900006322190 12345678.900006271899 12345678.899991163984 12345678.899992685765 12345678.899992687628 17236860.193427480757 17236860.193427473307 17236860.481170963496 17236860.192890997976 17236860.192890997976 60290.699227131 2023-12-12T16:46:53.224121+00:00 12345678.899952437729 12345678.899952385575 12345678.899985663593 12345678.899958681315 12345678.899958681315 17236860.990969143808 17236860.990969140083 17236860.878540251404 17236860.864695407450 17236860.864695407450 60290.699238739 2023-12-12T16:46:54.227043+00:00 12345678.899858793244 12345678.899858741090 12345678.899996450171 12345678.899990847334 12345678.899990847334 17236861.117350410670 17236861.117350403219 17236860.929233439267 17236861.255502179265 17236861.255502179265 60290.699250306 2023-12-12T16:46:55.226471+00:00 12345678.900041876361 12345678.900041826069 12345678.900007495657 12345678.899994349107 12345678.899994349107 17236860.647197887301 17236860.647197883576 17236860.607962090522 17236860.732758119702 17236860.732758119702 60290.699261888 2023-12-12T16:46:56.227131+00:00 12345678.900032389909 12345678.900032337755 12345678.900012781844 12345678.899998169392 12345678.899998169392 17236860.643356461078 17236860.643356457353 17236860.670911375433 17236860.645855687559 17236860.645855687559 60290.699273483 2023-12-12T16:46:57.228945+00:00 12345678.900022339076 12345678.900022286922 12345678.900009850040 12345678.899996882305 12345678.899996884167 17236860.393851652741 17236860.393851645291 17236860.666344881058 17236860.547557622194 17236860.547557622194 60290.699284964 2023-12-12T16:46:58.220916+00:00 12345678.899957617745 12345678.899957567453 12345678.899997387081 12345678.899977747351 12345678.899977749214 17236860.716991119087 17236860.716991115361 17236860.535771138966 17236860.520819425583 17236860.520819425583 60290.699296622 2023-12-12T16:46:59.228121+00:00 12345678.900097614154 12345678.900097563863 12345678.899998385459 12345678.900009633973 12345678.900009635836 17236860.813320398331 17236860.813320394605 17236860.693619057536 17236860.831536799669 17236860.831536799669 60290.699308136 2023-12-12T16:47:00.222923+00:00 12345678.899945164099 12345678.899945111945 12345678.899955596775 12345678.899943957105 12345678.899943957105 17236860.733385592699 17236860.733385588974 17236860.799537327141 17236860.806104704738 17236860.806104708463 60290.699319783 2023-12-12T16:47:01.229243+00:00 12345678.899963602424 12345678.899963550270 12345678.899990539998 12345678.899980269372 12345678.899980271235 17236860.837225001305 17236860.837224997580 17236860.897688020021 17236860.827580727637 17236860.827580727637 60290.699331678 2023-12-12T16:47:02.257023+00:00 12345678.900054054335 12345678.900054004043 12345678.899985199794 12345678.899979455397 12345678.899979455397 17236861.064376749098 17236861.064376745373 17236861.002778064460 17236860.934523586184 17236860.934523586184 60290.699342933 2023-12-12T16:47:03.229404+00:00 12345678.899962915108 12345678.899962864816 12345678.899986937642 12345678.899972511455 12345678.899972511455 17236860.755316603929 17236860.755316600204 17236860.893814504147 17236860.757006678730 17236860.757006678730 60290.699354330 2023-12-12T16:47:04.214074+00:00 12345678.900032578036 12345678.900032525882 12345678.900001132861 12345678.900010606274 12345678.900010604411 17236860.951414816082 17236860.951414808631 17236860.918914306909 17236861.020301081240 17236861.020301081240 60290.699365919 2023-12-12T16:47:05.215383+00:00 12345678.899867445230 12345678.899867393076 12345678.899993695319 12345678.899996930733 12345678.899996930733 17236860.890318520367 17236860.890318512917 17236860.872631531209 17236860.933894466609 17236860.933894470334 60290.699377490 2023-12-12T16:47:06.215163+00:00 12345678.900085628033 12345678.900085577741 12345678.900028141215 12345678.900045005605 12345678.900045003742 17236861.139741592109 17236861.139741588384 17236861.075832813978 17236861.069621656090 17236861.069621656090 60290.699389059 2023-12-12T16:47:07.214660+00:00 12345678.900061268359 12345678.900061218068 12345678.899986691773 12345678.899980951101 12345678.899980951101 17236860.994834724814 17236860.994834717363 17236860.875498801470 17236860.946173254400 17236860.946173254400 60290.699400639 2023-12-12T16:47:08.215211+00:00 12345678.899998733774 12345678.899998681620 12345678.900038175285 12345678.900080377236 12345678.900080379099 17236860.325245194137 17236860.325245190412 17236860.500429365784 17236860.454259477556 17236860.454259477556 60290.699412283 2023-12-12T16:47:09.221227+00:00 12345678.899889584631 12345678.899889534339 12345678.899997336790 12345678.899964995682 12345678.899964997545 17236861.035013083369 17236861.035013079643 17236860.923727549613 17236860.952100601047 17236860.952100601047 60290.699423803 2023-12-12T16:47:10.216623+00:00 12345678.900067016482 12345678.900066966191 12345678.900013212115 12345678.899998072535 12345678.899998076260 17236860.697916533798 17236860.697916530073 17236860.808718789369 17236860.798060033470 17236860.798060033470 60290.699435351 2023-12-12T16:47:11.214368+00:00 12345678.899995457381 12345678.899995407090 12345678.899969149381 12345678.899934945628 12345678.899934945628 17236860.372812196612 17236860.372812189162 17236860.443288404495 17236860.349963266402 17236860.349963266402 60290.699447114 2023-12-12T16:47:12.230671+00:00 12345678.899909179658 12345678.899909127504 12345678.899990115315 12345678.899983881041 12345678.899983881041 17236860.852785952389 17236860.852785948664 17236860.802101064473 17236860.703250717372 17236860.703250717372 60290.699458661 2023-12-12T16:47:13.228323+00:00 12345678.900091929361 12345678.900091879070 12345678.899998955429 12345678.899994568899 12345678.899994568899 17236861.186798747629 17236861.186798743904 17236861.070459317416 17236861.158358909190 17236861.158358909190 60290.699470261 2023-12-12T16:47:14.230531+00:00 12345678.899919047952 12345678.899918997660 12345678.899986822158 12345678.899986658245 12345678.899986660108 17236860.864041723311 17236860.864041719586 17236860.886026453227 17236860.860273636878 17236860.860273636878 60290.699481807 2023-12-12T16:47:15.228139+00:00 12345678.900062859058 12345678.900062808767 12345678.899994663894 12345678.899995887652 12345678.899995887652 17236860.742438290268 17236860.742438282818 17236860.880778264254 17236860.877447877079 17236860.877447877079 60290.699493318 2023-12-12T16:47:16.222695+00:00 12345678.899929940701 12345678.899929888546 12345678.900008136407 12345678.899997614324 12345678.899997614324 17236861.008193206042 17236861.008193202317 17236860.863455023617 17236860.834919113666 17236860.834919113666 60290.699504864 2023-12-12T16:47:17.220264+00:00 12345678.900131385773 12345678.900131333619 12345678.900000832975 12345678.899996209890 12345678.899996208027 17236860.639437243342 17236860.639437239617 17236860.577046997845 17236860.373661927879 17236860.373661927879 60290.699516459 2023-12-12T16:47:18.222075+00:00 12345678.899934915826 12345678.899934865534 12345678.900020675734 12345678.900050122291 12345678.900050122291 17236860.263532605022 17236860.263532601297 17236860.397930651903 17236860.291744064540 17236860.291744064540 60290.699528211 2023-12-12T16:47:19.237396+00:00 12345678.900024723262 12345678.900024671108 12345678.899992523715 12345678.900014292449 12345678.900014292449 17236860.682522479445 17236860.682522475719 17236860.695120047778 17236860.792378153652 17236860.792378153652 60290.699539611 2023-12-12T16:47:20.222362+00:00 12345678.899872200564 12345678.899872150272 12345678.899994885549 12345678.899977579713 12345678.899977579713 17236860.666509620845 17236860.666509617120 17236860.651368372142 17236860.759022768587 17236860.759022768587 60290.699551173 2023-12-12T16:47:21.221398+00:00 12345678.900007890537 12345678.900007840246 12345678.900012655184 12345678.900025922805 12345678.900025920942 17236860.631160151213 17236860.631160147488 17236860.553366899490 17236860.623676531017 17236860.623676531017 60290.699562839 2023-12-12T16:47:22.229285+00:00 12345678.900096174330 12345678.900096124038 12345678.899970253929 12345678.899947389960 12345678.899947389960 17236860.216301187873 17236860.216301184148 17236860.281335055828 17236860.209332887083 17236860.209332887083 60290.699574391 2023-12-12T16:47:23.227407+00:00 12345678.899901067838 12345678.899901015684 12345678.899993322790 12345678.899995245039 12345678.899995245039 17236860.449043672532 17236860.449043668807 17236860.449116349220 17236860.506834592670 17236860.506834592670 60290.699585974 2023-12-12T16:47:24.228197+00:00 12345678.900039559230 12345678.900039508939 12345678.899998357520 12345678.900027114898 12345678.900027114898 17236860.751659344882 17236860.751659341156 17236860.672810010612 17236860.705903112888 17236860.705903112888 60290.699597548 2023-12-12T16:47:25.228125+00:00 12345678.899965075776 12345678.899965025485 12345678.899994339794 12345678.899986043572 12345678.899986041710 17236860.749143108726 17236860.749143105000 17236860.728029109538 17236860.808421116322 17236860.808421116322 60290.699609158 2023-12-12T16:47:26.231211+00:00 12345678.900027800351 12345678.900027748197 12345678.899997305125 12345678.899989875033 12345678.899989873171 17236860.612585298717 17236860.612585294992 17236860.749512743205 17236860.755217164755 17236860.755217168480 60290.699620594 2023-12-12T16:47:27.219326+00:00 12345678.900008676574 12345678.900008624420 12345678.899991299957 12345678.900004699826 12345678.900004701689 17236860.459999758750 17236860.459999755025 17236860.355874512345 17236860.148605246097 17236860.148605246097 60290.699632277 2023-12-12T16:47:28.228768+00:00 12345678.899983892217 12345678.899983840063 12345678.900013459846 12345678.900055099279 12345678.900055097416 17236860.654013644904 17236860.654013641179 17236860.820661809295 17236860.836436405778 17236860.836436405778 60290.699643840 2023-12-12T16:47:29.227748+00:00 12345678.899979555979 12345678.899979505688 12345678.899979680777 12345678.899972420186 12345678.899972420186 17236861.402442231774 17236861.402442224324 17236861.251789461821 17236861.427197605371 17236861.427197605371 60290.699655374 2023-12-12T16:47:30.224277+00:00 12345678.900109900162 12345678.900109848008 12345678.900011794642 12345678.900014081970 12345678.900014083833 17236860.985614728183 17236860.985614720732 17236861.050953079015 17236861.034421619028 17236861.034421619028 60290.699666994 2023-12-12T16:47:31.228234+00:00 12345678.899952866137 12345678.899952813983 12345678.899977045134 12345678.899955419824 12345678.899955417961 17236860.873562287539 17236860.873562283814 17236860.959989901632 17236860.900579094887 17236860.900579094887 60290.699678535 2023-12-12T16:47:32.225445+00:00 12345678.899993397295 12345678.899993347004 12345678.900014957413 12345678.900021551177 12345678.900021551177 17236861.271981261671 17236861.271981257945 17236861.104903392494 17236861.120486028492 17236861.120486028492 60290.699690108 2023-12-12T16:47:33.225304+00:00 12345678.899910321459 12345678.899910271168 12345678.899970360100 12345678.899959241971 12345678.899959240109 17236861.251582425088 17236861.251582421362 17236861.219007171690 17236861.199775483459 17236861.199775483459 60290.699701729 2023-12-12T16:47:34.229369+00:00 12345678.899981580675 12345678.899981530383 12345678.900007925928 12345678.900029890239 12345678.900029892102 17236860.972921144217 17236860.972921136767 17236861.035970911384 17236860.989247806370 17236860.989247806370 60290.699713243 2023-12-12T16:47:35.224182+00:00 12345678.900011938065 12345678.900011885911 12345678.900010952726 12345678.900025989860 12345678.900025989860 17236860.728710826486 17236860.728710822761 17236860.886721085757 17236860.912040665746 17236860.912040665746 60290.699724779 2023-12-12T16:47:36.220872+00:00 12345678.900179620832 12345678.900179570541 12345678.899999635294 12345678.900014039129 12345678.900014039129 17236860.904737848788 17236860.904737841338 17236860.895727876574 17236860.879253569990 17236860.879253569990 60290.699736379 2023-12-12T16:47:37.223135+00:00 12345678.899845240638 12345678.899845190346 12345678.899990746751 12345678.899973409250 12345678.899973407388 17236861.514974460006 17236861.514974456280 17236861.308947809041 17236861.487469322979 17236861.487469319254 60290.699747922 2023-12-12T16:47:38.220484+00:00 12345678.899999117479 12345678.899999065325 12345678.900002926588 12345678.899997450411 12345678.899997448549 17236861.204636063427 17236861.204636059701 17236861.235458631068 17236861.270106039941 17236861.270106039941 60290.699759506 2023-12-12T16:47:39.221315+00:00 12345678.900106327608 12345678.900106275454 12345678.900004565716 12345678.900006860495 12345678.900006860495 17236860.916271720082 17236860.916271716356 17236861.053487785161 17236860.950308136642 17236860.950308136642 60290.699771184 2023-12-12T16:47:40.230290+00:00 12345678.899898689240 12345678.899898638949 12345678.899997128174 12345678.899996701628 12345678.899996703491 17236861.158685844392 17236861.158685840666 17236861.039352085441 17236861.159185495228 17236861.159185495228 60290.699782734 2023-12-12T16:47:41.228235+00:00 12345678.900095457211 12345678.900095405057 12345678.900007052347 12345678.900001356378 12345678.900001356378 17236861.134302861989 17236861.134302858263 17236861.067143101245 17236861.013849422336 17236861.013849422336 60290.699794362 2023-12-12T16:47:42.232866+00:00 12345678.899945257232 12345678.899945206940 12345678.900004545227 12345678.900003820658 12345678.900003822520 17236861.345527373254 17236861.345527369529 17236861.319033332169 17236861.304885104299 17236861.304885104299 60290.699805799 2023-12-12T16:47:43.221049+00:00 12345678.899949785322 12345678.899949733168 12345678.899987732992 12345678.899974161759 12345678.899974163622 17236860.815806325525 17236860.815806321800 17236860.971095822752 17236860.844882883132 17236860.844882883132 60290.699817367 2023-12-12T16:47:44.220509+00:00 12345678.900100883096 12345678.900100830942 12345678.900002144277 12345678.900008700788 12345678.900008700788 17236860.983160335571 17236860.983160328120 17236860.938529409468 17236861.024805888534 17236861.024805888534 60290.699829021 2023-12-12T16:47:45.227396+00:00 12345678.899838296697 12345678.899838246405 12345678.899975610897 12345678.899970863014 12345678.899970861152 17236861.103501856327 17236861.103501852602 17236861.118234310299 17236861.054922729731 17236861.054922729731 60290.699840515 2023-12-12T16:47:46.220521+00:00 12345678.900049732998 12345678.900049682707 12345678.899996422231 12345678.900026353076 12345678.900026353076 17236861.588717140257 17236861.588717136532 17236861.602452393621 17236861.646826349199 17236861.646826349199 60290.699852198 2023-12-12T16:47:47.229957+00:00 12345678.900077661499 12345678.900077609345 12345678.899988755584 12345678.899997560307 12345678.899997560307 17236861.001631297171 17236861.001631293446 17236861.015953987837 17236860.812484871596 17236860.812484871596 60290.699863680 2023-12-12T16:47:48.221981+00:00 12345678.899970840663 12345678.899970790371 12345678.899989023805 12345678.899959638715 12345678.899959634990 17236861.294329527766 17236861.294329524040 17236861.293533787131 17236861.324988417327 17236861.324988417327 60290.699875252 2023-12-12T16:47:49.221758+00:00 12345678.900004805997 12345678.900004755706 12345678.899985779077 12345678.899979071692 12345678.899979069829 17236861.407277025282 17236861.407277017832 17236861.528599500656 17236861.448954392225 17236861.448954392225 60290.699886902 2023-12-12T16:47:50.228320+00:00 12345678.900001069531 12345678.900001017377 12345678.900010097772 12345678.900019850582 12345678.900019852445 17236861.690176490694 17236861.690176486969 17236861.515297856182 17236861.632143247873 17236861.632143251598 60290.699898492 2023-12-12T16:47:51.229719+00:00 12345678.900054125115 12345678.900054072961 12345678.900027483702 12345678.900038670748 12345678.900038672611 17236861.150532323867 17236861.150532316417 17236860.980646602809 17236861.074041347951 17236861.074041347951 60290.699910053 2023-12-12T16:47:52.228551+00:00 12345678.899998521432 12345678.899998471141 12345678.900002632290 12345678.899973463267 12345678.899973461404 17236860.848821654916 17236860.848821647465 17236861.218747723848 17236861.196671314538 17236861.196671314538 60290.699921549 2023-12-12T16:47:53.221811+00:00 12345678.899986669421 12345678.899986619130 12345678.899998344481 12345678.900000251830 12345678.900000251830 17236862.040209721774 17236862.040209714323 17236861.886793766171 17236861.864151749760 17236861.864151749760 60290.699933223 2023-12-12T16:47:54.230528+00:00 12345678.900013452396 12345678.900013402104 12345678.900006789714 12345678.899989901111 12345678.899989901111 17236861.530457902700 17236861.530457898974 17236861.651578646153 17236861.626834455878 17236861.626834455878 60290.699944814 2023-12-12T16:47:55.231946+00:00 12345678.899987880141 12345678.899987829849 12345678.899981256574 12345678.899939378724 12345678.899939380586 17236861.602628823370 17236861.602628819644 17236861.425045877695 17236861.502239312977 17236861.502239312977 60290.699956351 2023-12-12T16:47:56.228762+00:00 12345678.899880077690 12345678.899880027398 12345678.899992713705 12345678.899971548468 12345678.899971548468 17236861.368639871478 17236861.368639867753 17236861.329947866499 17236861.360250502825 17236861.360250502825 60290.699967936 2023-12-12T16:47:57.229629+00:00 12345678.900122854859 12345678.900122802705 12345678.900002000853 12345678.900008616969 12345678.900008618832 17236861.267286688089 17236861.267286680639 17236861.256253302097 17236861.262716289610 17236861.262716285884 60290.699979499 2023-12-12T16:47:58.228666+00:00 12345678.899843309075 12345678.899843258783 12345678.899993725121 12345678.900015538558 12345678.900015536696 17236860.977786716074 17236860.977786712348 17236861.107567492872 17236860.939343124628 17236860.939343124628 60290.699991019 2023-12-12T16:47:59.224085+00:00 12345678.900015275925 12345678.900015223771 12345678.899981634691 12345678.900009803474 12345678.900009803474 17236861.137968890369 17236861.137968886644 17236861.153608940542 17236861.069910518825 17236861.069910518825 60290.700002614 2023-12-12T16:48:00.225906+00:00 12345678.900089614093 12345678.900089563802 12345678.900002054870 12345678.900004195049 12345678.900004198775 17236861.216223299503 17236861.216223295778 17236861.227137520909 17236861.176876857877 17236861.176876857877 60290.700014241 2023-12-12T16:48:01.230401+00:00 12345678.899924494326 12345678.899924444035 12345678.900011865422 12345678.900007730350 12345678.900007726625 17236861.614735700190 17236861.614735692739 17236861.530144661665 17236861.537283558398 17236861.537283558398 60290.700025896 2023-12-12T16:48:02.237396+00:00 12345678.900008643046 12345678.900008592755 12345678.900000622496 12345678.899967495352 12345678.899967495352 17236861.866845637560 17236861.866845630109 17236861.782669372857 17236861.917898882180 17236861.917898882180 60290.700037481 2023-12-12T16:48:03.238356+00:00 12345678.899951567873 12345678.899951517582 12345678.900002891198 12345678.900015471503 12345678.900015471503 17236861.356618683785 17236861.356618680060 17236861.496250577271 17236861.463869638741 17236861.463869638741 60290.700048810 2023-12-12T16:48:04.217211+00:00 12345678.900154989213 12345678.900154937059 12345678.899986499920 12345678.899977965280 12345678.899977967143 17236861.489449299872 17236861.489449296147 17236861.412824206054 17236861.449428193271 17236861.449428193271 60290.700060469 2023-12-12T16:48:05.224491+00:00 12345678.899930967018 12345678.899930914864 12345678.900007756427 12345678.899989316240 12345678.899989318103 17236861.336037125438 17236861.336037121713 17236861.351946979761 17236861.309344384819 17236861.309344384819 60290.700071963 2023-12-12T16:48:06.217639+00:00 12345678.899984313175 12345678.899984262884 12345678.899987364188 12345678.899995120242 12345678.899995120242 17236861.255566932261 17236861.255566928536 17236861.356176149100 17236861.331603430212 17236861.331603426486 60290.700083524 2023-12-12T16:48:07.216449+00:00 12345678.899926220998 12345678.899926170707 12345678.899986565113 12345678.899988643825 12345678.899988643825 17236861.488343890756 17236861.488343883306 17236861.435826122761 17236861.505065206438 17236861.505065206438 60290.700095076 2023-12-12T16:48:08.214567+00:00 12345678.900019679219 12345678.900019627064 12345678.900018552318 12345678.900022868067 12345678.900022866204 17236861.568671319634 17236861.568671315908 17236861.534585282207 17236861.675899785012 17236861.675899785012 60290.700106653 2023-12-12T16:48:09.214817+00:00 12345678.899986889213 12345678.899986837059 12345678.899974372238 12345678.899945354089 12345678.899945354089 17236861.351154968143 17236861.351154964417 17236861.413187857717 17236861.452420867980 17236861.452420867980 60290.700118219 2023-12-12T16:48:10.214133+00:00 12345678.900057556108 12345678.900057503954 12345678.899986082688 12345678.899987965822 12345678.899987967685 17236861.252265576273 17236861.252265568823 17236861.215311963111 17236861.176907997578 17236861.176907997578 60290.700129803 2023-12-12T16:48:11.214965+00:00 12345678.899890890345 12345678.899890838191 12345678.899998338893 12345678.899998927489 12345678.899998925626 17236861.317371055484 17236861.317371051759 17236861.271540950984 17236861.475568380207 17236861.475568376482 60290.700141524 2023-12-12T16:48:12.227679+00:00 12345678.900019289926 12345678.900019239634 12345678.899980708957 12345678.899962747470 12345678.899962749332 17236861.447531100363 17236861.447531092912 17236861.330716773868 17236861.382253278047 17236861.382253278047 60290.700153015 2023-12-12T16:48:13.220462+00:00 12345678.900019073859 12345678.900019021705 12345678.900021990761 12345678.900031412020 12345678.900031410158 17236861.157801065594 17236861.157801058143 17236861.329566795379 17236861.246852945536 17236861.246852941811 60290.700164581 2023-12-12T16:48:14.219827+00:00 12345678.900027574971 12345678.900027522817 12345678.899981172755 12345678.899969300255 12345678.899969300255 17236861.020802114159 17236861.020802110434 17236861.101818375289 17236861.096747122705 17236861.096747122705 60290.700176240 2023-12-12T16:48:15.227129+00:00 12345678.899915555492 12345678.899915505201 12345678.899999130517 12345678.899975208566 12345678.899975210428 17236861.033178422600 17236861.033178418875 17236860.982067629695 17236860.918113261461 17236860.918113265187 60290.700187734 2023-12-12T16:48:16.220254+00:00 12345678.900162050501 12345678.900161998346 12345678.900014325976 12345678.900048099458 12345678.900048095733 17236861.234974160790 17236861.234974153340 17236861.222554855049 17236861.310843318701 17236861.310843318701 60290.700199443 2023-12-12T16:48:17.231875+00:00 12345678.899876927957 12345678.899876877666 12345678.899999395013 12345678.900002090260 12345678.900002090260 17236861.320733644068 17236861.320733640343 17236861.201889015734 17236861.321081362665 17236861.321081362665 60290.700210930 2023-12-12T16:48:18.224393+00:00 12345678.900077775121 12345678.900077722967 12345678.899970233440 12345678.899962006137 12345678.899962007999 17236860.918103862554 17236860.918103858829 17236861.054696742445 17236860.982044301927 17236860.982044301927 60290.700222560 2023-12-12T16:48:19.229201+00:00 12345678.899906789884 12345678.899906739593 12345678.899996561930 12345678.900022335351 12345678.900022335351 17236861.499107234180 17236861.499107226729 17236861.384596388787 17236861.570292774588 17236861.570292774588 60290.700234042 2023-12-12T16:48:20.221193+00:00 12345678.900081150234 12345678.900081098080 12345678.899995835498 12345678.900009276345 12345678.900009276345 17236861.396302450448 17236861.396302442998 17236861.426257010549 17236861.343211751431 17236861.343211751431 60290.700245650 2023-12-12T16:48:21.224143+00:00 12345678.899990845472 12345678.899990793318 12345678.899995859712 12345678.899997118860 12345678.899997118860 17236861.788958802819 17236861.788958795369 17236861.843953922391 17236861.760654732585 17236861.760654732585 60290.700257257 2023-12-12T16:48:22.226976+00:00 12345678.900016954169 12345678.900016902015 12345678.900009546429 12345678.900020003319 12345678.900020003319 17236861.878160752356 17236861.878160748631 17236861.828230429441 17236861.814685832709 17236861.814685832709 60290.700268865 2023-12-12T16:48:23.229953+00:00 12345678.899925062433 12345678.899925012141 12345678.900003502145 12345678.900003198534 12345678.900003196672 17236861.642544418573 17236861.642544411123 17236861.673846311867 17236861.682654831558 17236861.682654831558 60290.700280418 2023-12-12T16:48:24.228101+00:00 12345678.899939313531 12345678.899939263240 12345678.899988874793 12345678.900000946596 12345678.900000946596 17236861.809485856444 17236861.809485848993 17236861.711629994214 17236861.730627812445 17236861.730627812445 60290.700291906 2023-12-12T16:48:25.220625+00:00 12345678.900128884241 12345678.900128833950 12345678.900013877079 12345678.900029590353 12345678.900029588491 17236861.703560199589 17236861.703560195863 17236861.784151781350 17236861.806403219700 17236861.806403219700 60290.700303469 2023-12-12T16:48:26.219702+00:00 12345678.899922767654 12345678.899922715500 12345678.899989189580 12345678.899996832013 12345678.899996832013 17236861.890169546008 17236861.890169542283 17236861.848947625607 17236861.736298531294 17236861.736298531294 60290.700315109 2023-12-12T16:48:27.225432+00:00 12345678.900080695748 12345678.900080643594 12345678.899983270094 12345678.899987619370 12345678.899987621233 17236861.685371410102 17236861.685371406376 17236861.884455006570 17236861.757152497768 17236861.757152497768 60290.700326739 2023-12-12T16:48:28.230255+00:00 12345678.899974409491 12345678.899974359199 12345678.899980502203 12345678.899973833933 12345678.899973832071 17236862.062048569322 17236862.062048565596 17236862.001514628530 17236862.064486119896 17236862.064486119896 60290.700338218 2023-12-12T16:48:29.222029+00:00 12345678.900041230023 12345678.900041179731 12345678.899999054149 12345678.899998465553 12345678.899998465553 17236862.122299790382 17236862.122299782932 17236861.876737222075 17236861.933493066579 17236861.933493062854 60290.700349878 2023-12-12T16:48:30.229407+00:00 12345678.899935405701 12345678.899935355410 12345678.899983648211 12345678.899993410334 12345678.899993408471 17236861.544534597546 17236861.544534593821 17236861.613482024521 17236861.531219515949 17236861.531219515949 60290.700361447 2023-12-12T16:48:31.229039+00:00 12345678.900008711964 12345678.900008659810 12345678.900001414120 12345678.900013485923 12345678.900013489649 17236861.840255565941 17236861.840255562216 17236861.964990194887 17236861.975088384002 17236861.975088384002 60290.700372922 2023-12-12T16:48:32.220504+00:00 12345678.900025388226 12345678.900025336072 12345678.900016622618 12345678.900030497462 12345678.900030495599 17236861.621477875859 17236861.621477868408 17236861.728059448302 17236861.640879731625 17236861.640879731625 60290.700384492 2023-12-12T16:48:33.220096+00:00 12345678.899939749390 12345678.899939699098 12345678.899983210489 12345678.899971444160 12345678.899971444160 17236861.962132997811 17236861.962132994086 17236861.766544513404 17236861.941330347210 17236861.941330347210 60290.700396098 2023-12-12T16:48:34.222873+00:00 12345678.899921240285 12345678.899921188131 12345678.899985181168 12345678.899970557541 12345678.899970557541 17236861.717722490430 17236861.717722482979 17236861.764125064015 17236861.698921512812 17236861.698921512812 60290.700407650 2023-12-12T16:48:35.220937+00:00 12345678.899955023080 12345678.899954970926 12345678.900006433949 12345678.900019181892 12345678.900019178167 17236861.884692814201 17236861.884692810476 17236861.870624020696 17236861.861265692860 17236861.861265689135 60290.700419309 2023-12-12T16:48:36.228260+00:00 12345678.900176163763 12345678.900176111609 12345678.900025123730 12345678.900053586811 12345678.900053584948 17236861.754514358938 17236861.754514355212 17236861.801544185728 17236861.893651027232 17236861.893651023507 60290.700430871 2023-12-12T16:48:37.227220+00:00 12345678.899966256693 12345678.899966204539 12345678.899984717369 12345678.899940337986 12345678.899940337986 17236861.940748240799 17236861.940748237073 17236861.859227452427 17236861.991732772440 17236861.991732772440 60290.700442367 2023-12-12T16:48:38.220502+00:00 12345678.900025328621 12345678.900025278330 12345678.899995099753 12345678.899991467595 12345678.899991467595 17236861.885074056685 17236861.885074052960 17236861.986873675138 17236861.938164293766 17236861.938164293766 60290.700454038 2023-12-12T16:48:39.228875+00:00 12345678.899998696521 12345678.899998644367 12345678.899983856827 12345678.899990161881 12345678.899990163743 17236862.335235942155 17236862.335235934705 17236862.218355916440 17236862.230306770653 17236862.230306770653 60290.700465677 2023-12-12T16:48:40.234506+00:00 12345678.899975355715 12345678.899975303560 12345678.899995708838 12345678.899993665516 12345678.899993663654 17236861.740265615284 17236861.740265611559 17236861.813939508051 17236861.729551952332 17236861.729551952332 60290.700477198 2023-12-12T16:48:41.229882+00:00 12345678.899837298319 12345678.899837248027 12345678.899999435991 12345678.899988252670 12345678.899988252670 17236861.824130497873 17236861.824130494148 17236861.869987923652 17236861.932529989630 17236861.932529989630 60290.700488685 2023-12-12T16:48:42.222335+00:00 12345678.900167308748 12345678.900167256594 12345678.900003749877 12345678.899993859231 12345678.899993857369 17236862.434280600399 17236862.434280596673 17236862.365389984101 17236862.408723291010 17236862.408723291010 60290.700500262 2023-12-12T16:48:43.222614+00:00 12345678.899896904826 12345678.899896852672 12345678.900005687028 12345678.899987509474 12345678.899987511337 17236862.235585544258 17236862.235585536808 17236862.095792509615 17236861.977072358131 17236861.977072358131 60290.700511804 2023-12-12T16:48:44.219861+00:00 12345678.899996239692 12345678.899996187538 12345678.900000989437 12345678.899998921901 12345678.899998920038 17236862.199173524976 17236862.199173521250 17236862.343844633549 17236862.333121620119 17236862.333121620119 60290.700523414 2023-12-12T16:48:45.222952+00:00 12345678.900109691545 12345678.900109639391 12345678.899997219443 12345678.900028385222 12345678.900028383359 17236862.599646747112 17236862.599646743387 17236862.647913854569 17236862.659267611802 17236862.659267615527 60290.700535065 2023-12-12T16:48:46.229632+00:00 12345678.899892784655 12345678.899892734364 12345678.899990562350 12345678.899998962879 12345678.899998961017 17236862.449893906713 17236862.449893902987 17236862.446433812380 17236862.471307463944 17236862.471307463944 60290.700546636 2023-12-12T16:48:47.229318+00:00 12345678.900068782270 12345678.900068730116 12345678.900009868667 12345678.900002589449 12345678.900002589449 17236862.104310095310 17236862.104310091585 17236862.148493353277 17236862.110820807517 17236862.110820807517 60290.700558239 2023-12-12T16:48:48.231800+00:00 12345678.899932861328 12345678.899932811037 12345678.899998364970 12345678.899996779859 12345678.899996781722 17236862.598113849759 17236862.598113846034 17236862.463607057929 17236862.506784636527 17236862.506784636527 60290.700569807 2023-12-12T16:48:49.231324+00:00 12345678.899970233440 12345678.899970183149 12345678.899985868484 12345678.899966582656 12345678.899966582656 17236862.571755491197 17236862.571755487472 17236862.754577845335 17236862.751979388297 17236862.751979388297 60290.700581332 2023-12-12T16:48:50.227057+00:00 12345678.900072731078 12345678.900072678924 12345678.899998240173 12345678.899993037805 12345678.899993035942 17236862.708600092679 17236862.708600088954 17236862.534627951682 17236862.627771135420 17236862.627771135420 60290.700592831 2023-12-12T16:48:51.220617+00:00 12345678.900074603036 12345678.900074552745 12345678.900000985712 12345678.900005221367 12345678.900005223230 17236862.195899434388 17236862.195899430662 17236862.223376203328 17236862.216890275478 17236862.216890275478 60290.700604500 2023-12-12T16:48:52.228787+00:00 12345678.899965966120 12345678.899965915829 12345678.899991363287 12345678.899958282709 12345678.899958282709 17236862.444549534470 17236862.444549530745 17236862.499748863280 17236862.509271733463 17236862.509271733463 60290.700616001 2023-12-12T16:48:53.222513+00:00 12345678.899860264733 12345678.899860214442 12345678.900016110390 12345678.900035150349 12345678.900035148486 17236862.717805128545 17236862.717805124819 17236862.676129736006 17236862.678536135703 17236862.678536139429 60290.700627590 2023-12-12T16:48:54.223732+00:00 12345678.900154646486 12345678.900154596195 12345678.899992793798 12345678.899985363707 12345678.899985363707 17236862.590509835631 17236862.590509831905 17236862.452449865639 17236862.304343257099 17236862.304343260825 60290.700639141 2023-12-12T16:48:55.221777+00:00 12345678.899984542280 12345678.899984491989 12345678.900016076863 12345678.900005709380 12345678.900005711243 17236862.236518763006 17236862.236518759280 17236862.472097560763 17236862.293611235917 17236862.293611235917 60290.700650813 2023-12-12T16:48:56.230208+00:00 12345678.899968149140 12345678.899968096986 12345678.900003526360 12345678.899980649352 12345678.899980647489 17236862.652921874076 17236862.652921870351 17236862.641918685287 17236862.641095623374 17236862.641095623374 60290.700662257 2023-12-12T16:48:57.219004+00:00 12345678.900048289448 12345678.900048239157 12345678.899989055470 12345678.899982467294 12345678.899982469156 17236862.725295498967 17236862.725295491517 17236862.623538687825 17236862.838559653610 17236862.838559653610 60290.700673849 2023-12-12T16:48:58.220601+00:00 12345678.899957645684 12345678.899957593530 12345678.900004273281 12345678.900008669123 12345678.900008669123 17236862.563194308430 17236862.563194300979 17236862.490473132581 17236862.640526108444 17236862.640526108444 60290.700685465 2023-12-12T16:48:59.224191+00:00 12345678.899914298207 12345678.899914246053 12345678.899992510676 12345678.899998744950 12345678.899998743087 17236862.326379399747 17236862.326379396021 17236862.509804408997 17236862.472896452993 17236862.472896452993 60290.700697015 2023-12-12T16:49:00.222116+00:00 12345678.900107635185 12345678.900107583031 12345678.899997022003 12345678.900004601106 12345678.900004601106 17236863.000963661820 17236863.000963658094 17236862.836403016001 17236862.950467672199 17236862.950467672199 60290.700708663 2023-12-12T16:49:01.228495+00:00 12345678.899853445590 12345678.899853393435 12345678.900004003197 12345678.900000471622 12345678.900000471622 17236862.805232215673 17236862.805232211947 17236862.982674505562 17236862.908424921334 17236862.908424921334 60290.700720125 2023-12-12T16:49:02.218819+00:00 12345678.900061644614 12345678.900061594322 12345678.899985972792 12345678.899986548349 12345678.899986548349 17236862.872441150248 17236862.872441146523 17236862.795861843973 17236862.748782608658 17236862.748782608658 60290.700731690 2023-12-12T16:49:03.217970+00:00 12345678.900003280491 12345678.900003228337 12345678.899992242455 12345678.899975489825 12345678.899975489825 17236862.666233111173 17236862.666233107448 17236862.652915529907 17236862.690003149211 17236862.690003149211 60290.700743319 2023-12-12T16:49:04.222711+00:00 12345678.900071535259 12345678.900071484968 12345678.900004394352 12345678.899989321828 12345678.899989321828 17236862.979750707746 17236862.979750700295 17236862.989371672273 17236862.938700318336 17236862.938700318336 60290.700754826 2023-12-12T16:49:05.216944+00:00 12345678.899999769405 12345678.899999719113 12345678.900008095428 12345678.900000089779 12345678.900000087917 17236863.216048311442 17236863.216048307717 17236863.229916661978 17236863.297000944614 17236863.297000944614 60290.700766367 2023-12-12T16:49:06.214152+00:00 12345678.900015203282 12345678.900015151128 12345678.900010781363 12345678.900010075420 12345678.900010077283 17236862.741097752005 17236862.741097744554 17236862.831505928189 17236862.859509494156 17236862.859509494156 60290.700777947 2023-12-12T16:49:07.214621+00:00 12345678.899818491191 12345678.899818440899 12345678.899979684502 12345678.899978477508 12345678.899978479370 17236862.852994389832 17236862.852994386107 17236862.842739641666 17236862.918593671173 17236862.918593671173 60290.700789525 2023-12-12T16:49:08.214987+00:00 12345678.900189300999 12345678.900189248845 12345678.900013113394 12345678.900035373867 12345678.900035375729 17236862.904554873705 17236862.904554869980 17236862.780584491789 17236862.782013110816 17236862.782013110816 60290.700801094 2023-12-12T16:49:09.214542+00:00 12345678.899903221056 12345678.899903170764 12345678.899975279346 12345678.899969257414 12345678.899969257414 17236862.495899982750 17236862.495899979025 17236862.493408396840 17236862.412309311330 17236862.412309311330 60290.700812687 2023-12-12T16:49:10.216122+00:00 12345678.899946823716 12345678.899946771562 12345678.899986170232 12345678.899999523535 12345678.899999523535 17236862.720994759351 17236862.720994755626 17236862.797299198806 17236862.952693454921 17236862.952693454921 60290.700824409 2023-12-12T16:49:11.228916+00:00 12345678.899973763153 12345678.899973712862 12345678.900012265891 12345678.900026535615 12345678.900026533753 17236862.676057700068 17236862.676057696342 17236862.683152280748 17236862.739188782871 17236862.739188782871 60290.700835946 2023-12-12T16:49:12.225778+00:00 12345678.899988792837 12345678.899988742545 12345678.899984566495 12345678.899971811101 12345678.899971811101 17236863.064658973366 17236863.064658969641 17236863.023543693125 17236863.231242101640 17236863.231242101640 60290.700847462 2023-12-12T16:49:13.220748+00:00 12345678.900144783780 12345678.900144733489 12345678.900005178526 12345678.900012252852 12345678.900012254715 17236863.168493162841 17236863.168493155390 17236863.028631575406 17236863.117232516408 17236863.117232516408 60290.700859133 2023-12-12T16:49:14.229111+00:00 12345678.900000099093 12345678.900000048801 12345678.899990102276 12345678.899993861094 12345678.899993862957 17236862.805744417012 17236862.805744413286 17236862.901066664606 17236862.785357844085 17236862.785357847810 60290.700870589 2023-12-12T16:49:15.218872+00:00 12345678.899873618037 12345678.899873565882 12345678.899986991659 12345678.899978537112 12345678.899978537112 17236862.818216107786 17236862.818216104060 17236862.926782179624 17236862.855377186090 17236862.855377186090 60290.700882264 2023-12-12T16:49:16.227606+00:00 12345678.899995548651 12345678.899995496497 12345678.900016723201 12345678.900041142479 12345678.900041142479 17236863.074284736067 17236863.074284732342 17236863.038954731077 17236863.040403809398 17236863.040403809398 60290.700893761 2023-12-12T16:49:17.220969+00:00 12345678.900117499754 12345678.900117447600 12345678.900000365451 12345678.900011094287 12345678.900011094287 17236863.225105136633 17236863.225105132908 17236863.100358750671 17236863.091142021120 17236863.091142021120 60290.700905333 2023-12-12T16:49:18.220757+00:00 12345678.899926638231 12345678.899926586077 12345678.900009004399 12345678.900010902435 12345678.900010902435 17236862.821391072124 17236862.821391064674 17236862.793657280505 17236862.783668681979 17236862.783668681979 60290.700916897 2023-12-12T16:49:19.219889+00:00 12345678.900021463633 12345678.900021411479 12345678.899963026866 12345678.899925649166 12345678.899925649166 17236862.730418652296 17236862.730418648571 17236862.660876352340 17236862.720254741609 17236862.720254741609 60290.700928554 2023-12-12T16:49:20.227041+00:00 12345678.899989891797 12345678.899989841506 12345678.900015816092 12345678.900028804317 12345678.900028802454 17236862.546533819288 17236862.546533815563 17236862.672992113978 17236862.735983308405 17236862.735983308405 60290.700940144 2023-12-12T16:49:21.228454+00:00 12345678.899899847806 12345678.899899795651 12345678.899984342977 12345678.899986159056 12345678.899986159056 17236862.712084595114 17236862.712084591389 17236862.784761276096 17236862.743181947619 17236862.743181943893 60290.700951700 2023-12-12T16:49:22.226873+00:00 12345678.900004310533 12345678.900004258379 12345678.899984482676 12345678.899980325252 12345678.899980327114 17236862.858229804784 17236862.858229797333 17236862.880672268569 17236862.819040961564 17236862.819040961564 60290.700963191 2023-12-12T16:49:23.219712+00:00 12345678.899990046397 12345678.899989994243 12345678.899992965162 12345678.899987215176 12345678.899987213314 17236862.920789495111 17236862.920789491385 17236862.888021521270 17236862.884227164090 17236862.884227164090 60290.700974862 2023-12-12T16:49:24.228047+00:00 12345678.900106411427 12345678.900106361136 12345678.899993482977 12345678.899997340515 12345678.899997340515 17236862.841810256243 17236862.841810252517 17236862.815175186843 17236862.920160416514 17236862.920160416514 60290.700986459 2023-12-12T16:49:25.230068+00:00 12345678.899903602898 12345678.899903552607 12345678.900003941730 12345678.900020636618 12345678.900020636618 17236862.591712754220 17236862.591712750494 17236862.663268063217 17236862.787762332708 17236862.787762332708 60290.700998083 2023-12-12T16:49:26.234395+00:00 12345678.900011708960 12345678.900011656806 12345678.899987762794 12345678.899994149804 12345678.899994149804 17236862.866699080914 17236862.866699077189 17236862.684638865292 17236862.668294914067 17236862.668294914067 60290.701009596 2023-12-12T16:49:27.229108+00:00 12345678.900055048987 12345678.900054998696 12345678.899993276224 12345678.900010058656 12345678.900010058656 17236862.607299644500 17236862.607299640775 17236862.678614582866 17236862.648478727788 17236862.648478727788 60290.701021092 2023-12-12T16:49:28.222306+00:00 12345678.899988334626 12345678.899988282472 12345678.900035895407 12345678.900052228943 12345678.900052228943 17236862.520087670535 17236862.520087666810 17236862.420823995024 17236862.347311418504 17236862.347311418504 60290.701032648 2023-12-12T16:49:29.220763+00:00 12345678.900082211941 12345678.900082161650 12345678.899990133941 12345678.899990521371 12345678.899990523234 17236862.013699553907 17236862.013699546456 17236862.306154157966 17236862.131203677505 17236862.131203677505 60290.701044241 2023-12-12T16:49:30.222367+00:00 12345678.899992587045 12345678.899992534891 12345678.900006456301 12345678.900016538799 12345678.900016536936 17236863.141971040517 17236863.141971036792 17236862.993323169649 17236863.074762001634 17236863.074762005359 60290.701055853 2023-12-12T16:49:31.225695+00:00 12345678.899923071265 12345678.899923020974 12345678.899991741404 12345678.899965386838 12345678.899965386838 17236863.113796357065 17236863.113796353340 17236863.063615102321 17236863.084278881550 17236863.084278881550 60290.701067473 2023-12-12T16:49:32.229655+00:00 12345678.900056518614 12345678.900056468323 12345678.899981396273 12345678.899974614382 12345678.899974614382 17236862.999192837626 17236862.999192833900 17236862.972508016974 17236862.929987799376 17236862.929987799376 60290.701079022 2023-12-12T16:49:33.227470+00:00 12345678.899995872751 12345678.899995822459 12345678.900008620694 12345678.900040742010 12345678.900040743873 17236863.305074419826 17236863.305074416101 17236863.380731008947 17236863.399779155850 17236863.399779155850 60290.701090658 2023-12-12T16:49:34.232879+00:00 12345678.900015456602 12345678.900015404448 12345678.899996539578 12345678.899977389723 12345678.899977389723 17236863.022461075336 17236863.022461071610 17236863.124443572015 17236862.929040152580 17236862.929040152580 60290.701102182 2023-12-12T16:49:35.228526+00:00 12345678.899997811764 12345678.899997761473 12345678.900011664256 12345678.899986818433 12345678.899986816570 17236863.246859226376 17236863.246859222651 17236863.141679879278 17236863.110551975667 17236863.110551975667 60290.701113749 2023-12-12T16:49:36.227889+00:00 12345678.899945490062 12345678.899945439771 12345678.899987969548 12345678.899970892817 12345678.899970892817 17236862.832914847881 17236862.832914840430 17236862.903339982033 17236862.732409484684 17236862.732409480959 60290.701125275 2023-12-12T16:49:37.223809+00:00 12345678.899867743254 12345678.899867691100 12345678.899995964020 12345678.899983035401 12345678.899983037263 17236863.341892343014 17236863.341892339289 17236863.156550541520 17236863.364469733089 17236863.364469733089 60290.701136889 2023-12-12T16:49:38.227235+00:00 12345678.900153782219 12345678.900153730065 12345678.899996871129 12345678.900009378791 12345678.900009380654 17236862.480387639254 17236862.480387631804 17236862.758256401867 17236862.697112806141 17236862.697112806141 60290.701148408 2023-12-12T16:49:39.222479+00:00 12345678.899978468195 12345678.899978416041 12345678.900015482679 12345678.900044821203 12345678.900044819340 17236862.666588883847 17236862.666588880122 17236862.452954236418 17236862.450008537620 17236862.450008537620 60290.701160057 2023-12-12T16:49:40.228871+00:00 12345678.900041539222 12345678.900041487068 12345678.900023102760 12345678.900054821745 12345678.900054821745 17236862.347080580890 17236862.347080573440 17236862.455552916974 17236862.468671906739 17236862.468671906739 60290.701171603 2023-12-12T16:49:41.226453+00:00 12345678.899966973811 12345678.899966921657 12345678.899966659024 12345678.899945564568 12345678.899945564568 17236862.677061978728 17236862.677061975002 17236862.655717037618 17236862.580290898681 17236862.580290898681 60290.701183137 2023-12-12T16:49:42.223078+00:00 12345678.900005266070 12345678.900005213916 12345678.900019105524 12345678.900024622679 12345678.900024624541 17236862.884435035288 17236862.884435031563 17236862.844471693039 17236862.841067869216 17236862.841067869216 60290.701194791 2023-12-12T16:49:43.229978+00:00 12345678.899960175157 12345678.899960123003 12345678.899988446385 12345678.899963276461 12345678.899963274598 17236862.874517299235 17236862.874517291784 17236862.826377898455 17236862.835320338607 17236862.835320338607 60290.701206279 2023-12-12T16:49:44.222466+00:00 12345678.899909673259 12345678.899909622967 12345678.899992087856 12345678.899974780157 12345678.899974778295 17236862.883498318493 17236862.883498314768 17236862.985735885799 17236863.049176897854 17236863.049176897854 60290.701217941 2023-12-12T16:49:45.230095+00:00 12345678.900098500773 12345678.900098450482 12345678.899978915229 12345678.899986008182 12345678.899986010045 17236863.254709381610 17236863.254709374160 17236863.197027236223 17236863.197564035654 17236863.197564035654 60290.701229420 2023-12-12T16:49:46.221838+00:00 12345678.900019662455 12345678.900019610301 12345678.899994751438 12345678.900013573468 12345678.900013575330 17236863.233346529305 17236863.233346521854 17236863.190825391561 17236863.216031465679 17236863.216031465679 60290.701241117 2023-12-12T16:49:47.232526+00:00 12345678.899883758277 12345678.899883707985 12345678.899993952364 12345678.899992650375 12345678.899992650375 17236863.157490726560 17236863.157490719110 17236863.176293909550 17236863.180117551237 17236863.180117551237 60290.701252673 2023-12-12T16:49:48.230946+00:00 12345678.900100503117 12345678.900100450963 12345678.900006685406 12345678.900005362928 12345678.900005362928 17236863.215637296438 17236863.215637292713 17236863.262674260885 17236863.201295901090 17236863.201295901090 60290.701264228 2023-12-12T16:49:49.229305+00:00 12345678.900018315762 12345678.900018263608 12345678.900002557784 12345678.899999054149 12345678.899999052286 17236863.507511131465 17236863.507511127740 17236863.596826545894 17236863.707269731909 17236863.707269735634 60290.701275763 2023-12-12T16:49:50.225917+00:00 12345678.900032350793 12345678.900032300502 12345678.900012833998 12345678.900007026270 12345678.900007028133 17236863.677323818207 17236863.677323810756 17236863.547293733805 17236863.673124741763 17236863.673124741763 60290.701287419 2023-12-12T16:49:51.232965+00:00 12345678.899877307937 12345678.899877257645 12345678.899990145117 12345678.899952825159 12345678.899952827021 17236863.369739029557 17236863.369739025831 17236863.286531373858 17236863.295543365180 17236863.295543365180 60290.701298949 2023-12-12T16:49:52.229194+00:00 12345678.899993268773 12345678.899993218482 12345678.900019321591 12345678.900001922622 12345678.900001920760 17236863.164970222861 17236863.164970219135 17236863.156261846423 17236863.150776501745 17236863.150776498020 60290.701310565 2023-12-12T16:49:53.232813+00:00 12345678.900056617334 12345678.900056565180 12345678.899965316057 12345678.899957215413 12345678.899957213551 17236863.123366381973 17236863.123366378248 17236863.269117873162 17236863.216277424246 17236863.216277424246 60290.701322088 2023-12-12T16:49:54.228394+00:00 12345678.899976348504 12345678.899976298213 12345678.899978499860 12345678.899977115914 12345678.899977117777 17236863.547074597329 17236863.547074593604 17236863.557128515095 17236863.556665219367 17236863.556665219367 60290.701333642 2023-12-12T16:49:55.226722+00:00 12345678.899889862165 12345678.899889810011 12345678.899990178645 12345678.899978846312 12345678.899978846312 17236863.608512554318 17236863.608512550592 17236863.572466515005 17236863.712024811655 17236863.712024811655 60290.701345221 2023-12-12T16:49:56.227061+00:00 12345678.900126622990 12345678.900126572698 12345678.900013335049 12345678.900016792119 12345678.900016788393 17236863.298807617277 17236863.298807613552 17236863.266649048775 17236863.169373862445 17236863.169373862445 60290.701356833 2023-12-12T16:49:57.230366+00:00 12345678.899838073179 12345678.899838022888 12345678.899974100292 12345678.899981804192 12345678.899981806055 17236863.316453076899 17236863.316453073174 17236863.266976550221 17236863.249213736504 17236863.249213736504 60290.701368378 2023-12-12T16:49:58.227814+00:00 12345678.900054207072 12345678.900054156780 12345678.899983664975 12345678.899968259037 12345678.899968259037 17236863.325035270303 17236863.325035266578 17236863.362832941115 17236863.304820183665 17236863.304820183665 60290.701379958 2023-12-12T16:49:59.228392+00:00 12345678.900025675073 12345678.900025624782 12345678.900009147823 12345678.900009328499 12345678.900009324774 17236863.437473855913 17236863.437473852187 17236863.544018592685 17236863.434958785772 17236863.434958785772 60290.701391546 2023-12-12T16:50:00.229593+00:00 12345678.900072885677 12345678.900072833523 12345678.899989347905 12345678.899984650314 12345678.899984650314 17236863.503948666155 17236863.503948662430 17236863.392119213939 17236863.275290977210 17236863.275290977210 60290.701404390 2023-12-12T16:50:01.339307+00:00 12345678.899896048009 12345678.899895995855 12345678.900012740865 12345678.900021903217 12345678.900021903217 17236863.420819863677 17236863.420819859952 17236863.455090433359 17236863.485405717045 17236863.485405713320 60290.701415011 2023-12-12T16:50:02.256968+00:00 12345678.899973535910 12345678.899973485619 12345678.899997431785 12345678.899979418144 12345678.899979420006 17236863.323436420411 17236863.323436416686 17236863.303344242275 17236863.354000788182 17236863.354000788182 60290.701426309 2023-12-12T16:50:03.233113+00:00 12345678.899987202138 12345678.899987151846 12345678.900005655363 12345678.900007352233 12345678.900007352233 17236863.163927268237 17236863.163927264512 17236863.292355109006 17236863.362939454615 17236863.362939454615 60290.701437727 2023-12-12T16:50:04.219625+00:00 12345678.900167664513 12345678.900167612359 12345678.900006787851 12345678.900013452396 12345678.900013450533 17236863.459225799888 17236863.459225796163 17236863.343879673630 17236863.378001496196 17236863.378001496196 60290.701449261 2023-12-12T16:50:05.216124+00:00 12345678.899913115427 12345678.899913065135 12345678.900022387505 12345678.900014698505 12345678.900014698505 17236863.292982917279 17236863.292982913554 17236863.255199827254 17236863.283482182771 17236863.283482179046 60290.701460841 2023-12-12T16:50:06.216687+00:00 12345678.900062268600 12345678.900062218308 12345678.899990709499 12345678.899977535009 12345678.899977533147 17236863.015205267817 17236863.015205264091 17236863.117198012769 17236863.027239635587 17236863.027239635587 60290.701472434 2023-12-12T16:50:07.218283+00:00 12345678.899874145165 12345678.899874094874 12345678.900002637878 12345678.899986794218 12345678.899986794218 17236863.482788424939 17236863.482788421214 17236863.399284821004 17236863.369616631418 17236863.369616631418 60290.701483960 2023-12-12T16:50:08.214142+00:00 12345678.900027956814 12345678.900027906522 12345678.899975141510 12345678.899972081184 12345678.899972083047 17236863.511841602623 17236863.511841595173 17236863.549203913659 17236863.544061888009 17236863.544061884284 60290.701495558 2023-12-12T16:50:09.216206+00:00 12345678.899960935116 12345678.899960884824 12345678.900003487244 12345678.900002684444 12345678.900002684444 17236863.560803107917 17236863.560803104192 17236863.692434050143 17236863.735202681273 17236863.735202681273 60290.701507127 2023-12-12T16:50:10.215764+00:00 12345678.899994181469 12345678.899994131178 12345678.900006860495 12345678.900003757328 12345678.900003759190 17236863.728294763714 17236863.728294756263 17236863.598885361105 17236863.676631521434 17236863.676631521434 60290.701518691 2023-12-12T16:50:11.214923+00:00 12345678.900121524930 12345678.900121472776 12345678.900003723800 12345678.899988844991 12345678.899988844991 17236863.082919437438 17236863.082919433713 17236863.227352734655 17236863.262296922505 17236863.262296922505 60290.701530386 2023-12-12T16:50:12.225377+00:00 12345678.900069121271 12345678.900069069117 12345678.899999601766 12345678.899985786527 12345678.899985786527 17236863.882964767516 17236863.882964760065 17236863.567971482873 17236863.759939145297 17236863.759939145297 60290.701542035 2023-12-12T16:50:13.231842+00:00 12345678.899950129911 12345678.899950077757 12345678.899995118380 12345678.899970339611 12345678.899970337749 17236863.558820642531 17236863.558820638806 17236863.743779469281 17236863.816668979824 17236863.816668979824 60290.701553584 2023-12-12T16:50:14.229624+00:00 12345678.899936156347 12345678.899936106056 12345678.900026809424 12345678.900067759678 12345678.900067759678 17236863.630061037838 17236863.630061030388 17236863.573822710663 17236863.553732383996 17236863.553732387722 60290.701565186 2023-12-12T16:50:15.232027+00:00 12345678.899918669835 12345678.899918619543 12345678.899963976815 12345678.899938307703 12345678.899938307703 17236863.413050886244 17236863.413050882518 17236863.483842119575 17236863.473395895213 17236863.473395895213 60290.701576646 2023-12-12T16:50:16.222198+00:00 12345678.900176962838 12345678.900176912546 12345678.900004487485 12345678.900028349832 12345678.900028351694 17236863.742630787194 17236863.742630779743 17236863.622076336294 17236863.596116222441 17236863.596116222441 60290.701588292 2023-12-12T16:50:17.228412+00:00 12345678.899947078899 12345678.899947028607 12345678.899988666177 12345678.899983923882 12345678.899983922020 17236863.353486824781 17236863.353486821055 17236863.613356593996 17236863.535813778639 17236863.535813778639 60290.701599925 2023-12-12T16:50:18.233559+00:00 12345678.899946594611 12345678.899946542457 12345678.899985207245 12345678.899972265586 12345678.899972265586 17236864.172488775104 17236864.172488771379 17236864.070680178702 17236864.139537833631 17236864.139537837356 60290.701611427 2023-12-12T16:50:19.227241+00:00 12345678.899920189753 12345678.899920137599 12345678.899996979162 12345678.899994688109 12345678.899994688109 17236863.940577067435 17236863.940577063709 17236864.004459012300 17236863.861561413854 17236863.861561413854 60290.701622990 2023-12-12T16:50:20.226369+00:00 12345678.900044267997 12345678.900044215843 12345678.899974852800 12345678.899976767600 12345678.899976765737 17236864.088548187166 17236864.088548179716 17236863.931361235678 17236863.945637781173 17236863.945637781173 60290.701634499 2023-12-12T16:50:21.220686+00:00 12345678.900076102465 12345678.900076052174 12345678.900016965345 12345678.900038896129 12345678.900038896129 17236864.112857464701 17236864.112857460976 17236864.069078322500 17236864.051616027951 17236864.051616027951 60290.701646080 2023-12-12T16:50:22.221335+00:00 12345678.900047456846 12345678.900047404692 12345678.899998119101 12345678.899998471141 12345678.899998469278 17236864.120509687811 17236864.120509684086 17236864.182897448540 17236864.175703249872 17236864.175703249872 60290.701657755 2023-12-12T16:50:23.230017+00:00 12345678.899862244725 12345678.899862192571 12345678.900021629408 12345678.900021016598 12345678.900021016598 17236864.002740059048 17236864.002740055323 17236863.949863437563 17236864.063256811351 17236864.063256811351 60290.701669248 2023-12-12T16:50:24.223007+00:00 12345678.900133512914 12345678.900133462623 12345678.900000739843 12345678.899996522814 12345678.899996522814 17236863.527588494122 17236863.527588490397 17236863.639859206975 17236863.678183961660 17236863.678183961660 60290.701680881 2023-12-12T16:50:25.228095+00:00 12345678.899961132556 12345678.899961082265 12345678.900003079325 12345678.900014027953 12345678.900014029816 17236864.079037904739 17236864.079037901014 17236863.929688785225 17236864.104893133044 17236864.104893133044 60290.701692516 2023-12-12T16:50:26.233366+00:00 12345678.899901924655 12345678.899901874363 12345678.900000143796 12345678.900024600327 12345678.900024600327 17236864.037247959524 17236864.037247955799 17236864.072561133653 17236864.019830875099 17236864.019830875099 60290.701704051 2023-12-12T16:50:27.230031+00:00 12345678.900037927553 12345678.900037875399 12345678.899983713403 12345678.899966841564 12345678.899966843426 17236863.696654465050 17236863.696654461324 17236863.902229215950 17236863.681487441063 17236863.681487441063 60290.701715617 2023-12-12T16:50:28.229315+00:00 12345678.899901898578 12345678.899901846424 12345678.899983040988 12345678.899972513318 12345678.899972515181 17236864.047814607620 17236864.047814600170 17236864.098730698228 17236864.188517797738 17236864.188517797738 60290.701727191 2023-12-12T16:50:29.229263+00:00 12345678.900165010244 12345678.900164958090 12345678.899991909042 12345678.900021972135 12345678.900021970272 17236864.100841388106 17236864.100841380656 17236864.004610873759 17236864.082929115742 17236864.082929115742 60290.701738733 2023-12-12T16:50:30.226524+00:00 12345678.899868428707 12345678.899868376553 12345678.900004509836 12345678.900029970333 12345678.900029972196 17236863.844613626599 17236863.844613622874 17236863.802095390856 17236863.934412922710 17236863.934412922710 60290.701750239 2023-12-12T16:50:31.220653+00:00 12345678.900070795789 12345678.900070743635 12345678.899998668581 12345678.899997366592 12345678.899997368455 17236863.742293640971 17236863.742293633521 17236863.720700468868 17236863.613775961101 17236863.613775961101 60290.701761841 2023-12-12T16:50:32.223085+00:00 12345678.899964807555 12345678.899964755401 12345678.900000184774 12345678.900017060339 12345678.900017058477 17236864.242949925363 17236864.242949921638 17236864.211225546896 17236864.231856346130 17236864.231856346130 60290.701773465 2023-12-12T16:50:33.227343+00:00 12345678.899956882000 12345678.899956829846 12345678.899987662211 12345678.899991029873 12345678.899991028011 17236864.100607071072 17236864.100607067347 17236864.141946893185 17236864.076428242028 17236864.076428242028 60290.701785069 2023-12-12T16:50:34.229953+00:00 12345678.899951947853 12345678.899951895699 12345678.899988593534 12345678.899987896904 12345678.899987895042 17236864.209230985492 17236864.209230978042 17236864.127462305129 17236864.223818790168 17236864.223818790168 60290.701796598 2023-12-12T16:50:35.226102+00:00 12345678.899987159297 12345678.899987109005 12345678.899986328557 12345678.899993725121 12345678.899993723258 17236863.995381385088 17236863.995381381363 17236863.960671331733 17236863.974441695958 17236863.974441699684 60290.701808172 2023-12-12T16:50:36.226063+00:00 12345678.900125024840 12345678.900124974549 12345678.900008713827 12345678.900018993765 12345678.900018993765 17236863.936474345624 17236863.936474341899 17236863.957093473524 17236863.936423860490 17236863.936423860490 60290.701819751 2023-12-12T16:50:37.226480+00:00 12345678.899995207787 12345678.899995157495 12345678.900000844151 12345678.899986330420 12345678.899986328557 17236863.644285775721 17236863.644285771996 17236863.807535618544 17236863.636819038540 17236863.636819038540 60290.701831284 2023-12-12T16:50:38.222895+00:00 12345678.899864308536 12345678.899864256382 12345678.899992940947 12345678.899997364730 12345678.899997366592 17236864.035085216165 17236864.035085212439 17236863.904472641647 17236863.824942767620 17236863.824942767620 60290.701842873 2023-12-12T16:50:39.224270+00:00 12345678.900114314631 12345678.900114264339 12345678.899990661070 12345678.899982511997 12345678.899982511997 17236863.963321637362 17236863.963321629912 17236863.900081500411 17236863.987793184817 17236863.987793184817 60290.701854420 2023-12-12T16:50:40.221855+00:00 12345678.900050491095 12345678.900050438941 12345678.900014664978 12345678.900010937825 12345678.900010937825 17236863.616714313626 17236863.616714309901 17236863.664145946503 17236863.621068939567 17236863.621068939567 60290.701866080 2023-12-12T16:50:41.229308+00:00 12345678.899847406894 12345678.899847356603 12345678.899977745488 12345678.899961525574 12345678.899961525574 17236863.913007862866 17236863.913007859141 17236863.849171206355 17236863.903814408928 17236863.903814408928 60290.701877666 2023-12-12T16:50:42.230335+00:00 12345678.900133289397 12345678.900133237243 12345678.899992024526 12345678.900000084192 12345678.900000086054 17236863.370857868344 17236863.370857864618 17236863.492127068341 17236863.266646880656 17236863.266646880656 60290.701889276 2023-12-12T16:50:43.233440+00:00 12345678.899960976094 12345678.899960923940 12345678.900010144338 12345678.900004962459 12345678.900004964322 17236863.521180678159 17236863.521180670708 17236863.634516216815 17236863.535826738924 17236863.535826738924 60290.701900743 2023-12-12T16:50:44.224172+00:00 12345678.899925654754 12345678.899925602600 12345678.899986071512 12345678.899963906035 12345678.899963907897 17236863.840591408312 17236863.840591404587 17236863.751986920834 17236863.755766555667 17236863.755766555667 60290.701912322 2023-12-12T16:50:45.224588+00:00 12345678.900069348514 12345678.900069296360 12345678.900013148785 12345678.900020282716 12345678.900020280853 17236863.946174331009 17236863.946174323559 17236863.917394436896 17236863.982687424868 17236863.982687424868 60290.701923934 2023-12-12T16:50:46.227906+00:00 12345678.899933924899 12345678.899933872744 12345678.899999108166 12345678.900012897328 12345678.900012897328 17236863.944818008691 17236863.944818004966 17236863.935195006430 17236863.941965959966 17236863.941965959966 60290.701935473 2023-12-12T16:50:47.224834+00:00 12345678.899955829605 12345678.899955779314 12345678.899999042973 12345678.900025367737 12345678.900025367737 17236863.992000766098 17236863.992000758648 17236863.974110677838 17236863.910333562642 17236863.910333562642 60290.701946996 2023-12-12T16:50:48.220447+00:00 12345678.900020489469 12345678.900020437315 12345678.899996250868 12345678.899997787550 12345678.899997787550 17236863.736600562930 17236863.736600559205 17236863.842967279255 17236863.830650836229 17236863.830650836229 60290.701958694 2023-12-12T16:50:49.231166+00:00 12345678.900023249909 12345678.900023197755 12345678.900001062080 12345678.899993477389 12345678.899993477389 17236863.377181585878 17236863.377181578428 17236863.360463615507 17236863.330685708672 17236863.330685712397 60290.701970282 2023-12-12T16:50:50.232419+00:00 12345678.900093214586 12345678.900093162432 12345678.899966532364 12345678.899924574420 12345678.899924572557 17236863.768351268023 17236863.768351260573 17236863.653728041798 17236863.737406715751 17236863.737406719476 60290.701981800 2023-12-12T16:50:51.227518+00:00 12345678.899846799672 12345678.899846749380 12345678.900006173179 12345678.900016307831 12345678.900016307831 17236863.659855149686 17236863.659855145961 17236863.724734902382 17236863.649749062955 17236863.649749062955 60290.701993397 2023-12-12T16:50:52.229461+00:00 12345678.900151237845 12345678.900151185691 12345678.900015486404 12345678.900018304586 12345678.900018304586 17236863.991716064513 17236863.991716060787 17236864.037337373942 17236864.055889230222 17236864.055889230222 60290.702005023 2023-12-12T16:50:53.233966+00:00 12345678.899986626580 12345678.899986576289 12345678.899990499020 12345678.899958897382 12345678.899958897382 17236864.145855821669 17236864.145855814219 17236864.140479233116 17236864.183284658939 17236864.183284658939 60290.702016429 2023-12-12T16:50:54.219491+00:00 12345678.899881293997 12345678.899881241843 12345678.900008898228 12345678.900012364611 12345678.900012362748 17236863.591180041432 17236863.591180033982 17236863.538429472595 17236863.462271977216 17236863.462271980941 60290.702028072 2023-12-12T16:50:55.225413+00:00 12345678.900000952184 12345678.900000901893 12345678.899998912588 12345678.899995841086 12345678.899995839223 17236863.789004981518 17236863.789004977793 17236863.784287970513 17236863.842975381762 17236863.842975385487 60290.702039592 2023-12-12T16:50:56.220735+00:00 12345678.900069408119 12345678.900069357827 12345678.900015581399 12345678.900037515908 12345678.900037517771 17236864.178824692965 17236864.178824685514 17236864.209698826075 17236864.210582386702 17236864.210582386702 60290.702051297 2023-12-12T16:50:57.232077+00:00 12345678.900012599304 12345678.900012547150 12345678.900013731793 12345678.900013141334 12345678.900013137609 17236864.396566651762 17236864.396566648036 17236864.349688276649 17236864.394164178520 17236864.394164178520 60290.702062848 2023-12-12T16:50:58.230026+00:00 12345678.899919247255 12345678.899919196963 12345678.899973431602 12345678.899949101731 12345678.899949103594 17236864.014908500016 17236864.014908496290 17236864.050017833710 17236864.006380412728 17236864.006380412728 60290.702074409 2023-12-12T16:50:59.228994+00:00 12345678.899985829368 12345678.899985779077 12345678.900008467957 12345678.900011288002 12345678.900011289865 17236863.716157034039 17236863.716157030314 17236863.703270550817 17236863.596570536494 17236863.596570536494 60290.702085997 2023-12-12T16:51:00.230138+00:00 12345678.900061877444 12345678.900061827153 12345678.899997942150 12345678.899995507672 12345678.899995509535 17236864.077511332929 17236864.077511329204 17236864.016764514148 17236864.199831865728 17236864.199831865728 60290.702097461 2023-12-12T16:51:01.220639+00:00 12345678.900067264214 12345678.900067212060 12345678.899988245219 12345678.899963000789 12345678.899962997064 17236863.993910372257 17236863.993910368532 17236863.895238973200 17236863.929026760161 17236863.929026760161 60290.702109268 2023-12-12T16:51:02.240772+00:00 12345678.899891493842 12345678.899891443551 12345678.899962510914 12345678.899917840958 12345678.899917840958 17236863.242428168654 17236863.242428164929 17236863.458283137530 17236863.208853337914 17236863.208853337914 60290.702120554 2023-12-12T16:51:03.215895+00:00 12345678.900134848431 12345678.900134798139 12345678.900009054691 12345678.899984838441 12345678.899984838441 17236863.729222558439 17236863.729222550988 17236863.752312906086 17236863.716126512736 17236863.716126512736 60290.702132138 2023-12-12T16:51:04.216760+00:00 12345678.899858223274 12345678.899858171120 12345678.900022292510 12345678.900023968890 12345678.900023968890 17236864.126321781427 17236864.126321777701 17236863.939475275576 17236864.103588573635 17236864.103588569909 60290.702143695 2023-12-12T16:51:05.215277+00:00 12345678.900097997859 12345678.900097947568 12345678.900010574609 12345678.899995941669 12345678.899995941669 17236863.631703782827 17236863.631703779101 17236863.595083091408 17236863.554693888873 17236863.554693888873 60290.702155264 2023-12-12T16:51:06.214801+00:00 12345678.899992642924 12345678.899992592633 12345678.899982094765 12345678.899939360097 12345678.899939363822 17236863.648960072547 17236863.648960068822 17236863.756895933300 17236863.788485739380 17236863.788485739380 60290.702166818 2023-12-12T16:51:07.213076+00:00 12345678.900012405589 12345678.900012355298 12345678.899989398196 12345678.900001969188 12345678.900001967326 17236864.045392621309 17236864.045392613858 17236864.014802549034 17236863.854345474392 17236863.854345474392 60290.702178395 2023-12-12T16:51:08.213310+00:00 12345678.899987202138 12345678.899987149984 12345678.900014953688 12345678.900015104562 12345678.900015104562 17236864.231342680752 17236864.231342677027 17236864.299057826400 17236864.110848501325 17236864.110848501325 60290.702189987 2023-12-12T16:51:09.214842+00:00 12345678.900024792179 12345678.900024740025 12345678.900006387383 12345678.899999329820 12345678.899999327958 17236864.205594327301 17236864.205594319850 17236864.327011935413 17236864.077196199447 17236864.077196199447 60290.702201564 2023-12-12T16:51:10.215117+00:00 12345678.900031592697 12345678.900031542405 12345678.899993810803 12345678.899960294366 12345678.899960294366 17236864.674466319382 17236864.674466311932 17236864.567396365106 17236864.647980924696 17236864.647980924696 60290.702213138 2023-12-12T16:51:11.215146+00:00 12345678.899979308248 12345678.899979257956 12345678.899998066947 12345678.899992344901 12345678.899992343038 17236864.402661532164 17236864.402661524713 17236864.323552444577 17236864.266598239541 17236864.266598239541 60290.702224787 2023-12-12T16:51:12.221646+00:00 12345678.899913581088 12345678.899913528934 12345678.899975091219 12345678.899951416999 12345678.899951413274 17236864.228687804192 17236864.228687800467 17236864.353914123029 17236864.360733740032 17236864.360733740032 60290.702236349 2023-12-12T16:51:13.220539+00:00 12345678.900048824027 12345678.900048771873 12345678.899981966242 12345678.899985283613 12345678.899985283613 17236864.247761070728 17236864.247761063278 17236864.122827965766 17236864.077881727368 17236864.077881727368 60290.702248063 2023-12-12T16:51:14.232615+00:00 12345678.899985833094 12345678.899985782802 12345678.900012290105 12345678.900020375848 12345678.900020375848 17236864.291248615831 17236864.291248612106 17236864.316074971110 17236864.352369673550 17236864.352369673550 60290.702259618 2023-12-12T16:51:15.231023+00:00 12345678.899949029088 12345678.899948976934 12345678.900001367554 12345678.899981904775 12345678.899981904775 17236864.215479064733 17236864.215479061007 17236864.160238891840 17236864.096346676350 17236864.096346676350 60290.702271149 2023-12-12T16:51:16.227314+00:00 12345678.899973420426 12345678.899973370135 12345678.900003049523 12345678.899992311373 12345678.899992313236 17236864.281659334898 17236864.281659331173 17236864.362305507064 17236864.401717845351 17236864.401717845351 60290.702282735 2023-12-12T16:51:17.228295+00:00 12345678.900085326284 12345678.900085274130 12345678.899988766760 12345678.899979714304 12345678.899979712442 17236864.515921507031 17236864.515921503305 17236864.561540585011 17236864.426484283060 17236864.426484283060 60290.702294308 2023-12-12T16:51:18.228201+00:00 12345678.899878872558 12345678.899878822267 12345678.900013113394 12345678.900034641847 12345678.900034641847 17236864.789175678045 17236864.789175674319 17236864.734061755240 17236864.593580201268 17236864.593580201268 60290.702305885 2023-12-12T16:51:19.228494+00:00 12345678.900146663189 12345678.900146611035 12345678.899997442961 12345678.900006627664 12345678.900006625801 17236865.005801651627 17236865.005801647902 17236864.851529493928 17236864.899876926094 17236864.899876926094 60290.702317470 2023-12-12T16:51:20.229419+00:00 12345678.899895442650 12345678.899895392358 12345678.900021217763 12345678.900049068034 12345678.900049068034 17236864.595557615161 17236864.595557611436 17236864.761175859720 17236864.702297288924 17236864.702297288924 60290.702328957 2023-12-12T16:51:21.221871+00:00 12345678.900046624243 12345678.900046573952 12345678.899968327954 12345678.899967309088 12345678.899967309088 17236864.610445272177 17236864.610445268452 17236864.710097223520 17236864.624744538218 17236864.624744538218 60290.702340595 2023-12-12T16:51:22.227393+00:00 12345678.899955173954 12345678.899955123663 12345678.900002943352 12345678.900002792478 12345678.900002794340 17236864.625238560140 17236864.625238556415 17236864.618498444557 17236864.607610482723 17236864.607610482723 60290.702352187 2023-12-12T16:51:23.228925+00:00 12345678.899967461824 12345678.899967411533 12345678.899988675490 12345678.899983776733 12345678.899983774871 17236864.993301421404 17236864.993301417679 17236864.886641129851 17236864.986931946129 17236864.986931946129 60290.702363662 2023-12-12T16:51:24.220449+00:00 12345678.899960676208 12345678.899960624054 12345678.899978550151 12345678.899986186996 12345678.899986188859 17236865.023328870535 17236865.023328866810 17236864.921846408397 17236864.985721513629 17236864.985721513629 60290.702375335 2023-12-12T16:51:25.228905+00:00 12345678.900157535449 12345678.900157485157 12345678.900001000613 12345678.900031687692 12345678.900031687692 17236864.457633212209 17236864.457633204758 17236864.599688835442 17236864.405785717070 17236864.405785717070 60290.702386897 2023-12-12T16:51:26.227909+00:00 12345678.899971602485 12345678.899971552193 12345678.899998838082 12345678.900037739426 12345678.900037741289 17236864.897556524724 17236864.897556520998 17236864.884043969214 17236864.913690015674 17236864.913690015674 60290.702398497 2023-12-12T16:51:27.230100+00:00 12345678.899862850085 12345678.899862799793 12345678.900021558627 12345678.900026218966 12345678.900026218966 17236865.073231793940 17236865.073231790215 17236865.113328885287 17236865.093064561486 17236865.093064561486 60290.702409961 2023-12-12T16:51:28.220623+00:00 12345678.900133125484 12345678.900133073330 12345678.899998417124 12345678.899994904175 12345678.899994906038 17236865.272194385529 17236865.272194381803 17236865.163226354867 17236865.205854944885 17236865.205854944885 60290.702421626 2023-12-12T16:51:29.228498+00:00 12345678.899942612275 12345678.899942560121 12345678.899984242395 12345678.900008438155 12345678.900008438155 17236864.799793966115 17236864.799793962389 17236864.790232043713 17236864.659892112017 17236864.659892112017 60290.702433179 2023-12-12T16:51:30.226650+00:00 12345678.899900754914 12345678.899900702760 12345678.899986159056 12345678.899954667315 12345678.899954669178 17236864.839200850576 17236864.839200846851 17236864.793883882463 17236864.809345670044 17236864.809345670044 60290.702444755 2023-12-12T16:51:31.226859+00:00 12345678.900008680299 12345678.900008628145 12345678.900008713827 12345678.899998573586 12345678.899998571724 17236864.490094818175 17236864.490094810724 17236864.651272807270 17236864.687926076353 17236864.687926076353 60290.702456355 2023-12-12T16:51:32.229073+00:00 12345678.900169413537 12345678.900169363245 12345678.900019528344 12345678.900045542046 12345678.900045543909 17236864.891090683639 17236864.891090676188 17236864.811841931194 17236864.812157742679 17236864.812157742679 60290.702467902 2023-12-12T16:51:33.226686+00:00 12345678.899942914024 12345678.899942861870 12345678.899971671402 12345678.899971636012 12345678.899971637875 17236864.535659749061 17236864.535659741610 17236864.511108573526 17236864.485988859087 17236864.485988859087 60290.702479513 2023-12-12T16:51:34.229979+00:00 12345678.899908689782 12345678.899908637628 12345678.899987442419 12345678.899999380112 12345678.899999381974 17236864.562939003110 17236864.562938995659 17236864.587230943143 17236864.682517185807 17236864.682517185807 60290.702491028 2023-12-12T16:51:35.224822+00:00 12345678.899957144633 12345678.899957094342 12345678.899996764958 12345678.899991514161 12345678.899991514161 17236864.880737248808 17236864.880737245083 17236864.865943897516 17236864.856124229729 17236864.856124229729 60290.702502553 2023-12-12T16:51:36.220620+00:00 12345678.899981467053 12345678.899981416762 12345678.899994781241 12345678.900006702170 12345678.900006704032 17236865.263802982867 17236865.263802979141 17236865.268553685397 17236865.322584431618 17236865.322584431618 60290.702514229 2023-12-12T16:51:37.229402+00:00 12345678.900159187615 12345678.900159137323 12345678.900004496798 12345678.900002727285 12345678.900002725422 17236865.237493019551 17236865.237493012100 17236865.143696319312 17236865.188322864473 17236865.188322864473 60290.702525773 2023-12-12T16:51:38.226769+00:00 12345678.899997675791 12345678.899997625500 12345678.900006566197 12345678.899965111166 12345678.899965111166 17236864.575014643371 17236864.575014639646 17236864.691685564816 17236864.584014747292 17236864.584014747292 60290.702537281 2023-12-12T16:51:39.221038+00:00 12345678.899893440306 12345678.899893388152 12345678.899998750538 12345678.899968069047 12345678.899968069047 17236864.850631669164 17236864.850631665438 17236864.880852784961 17236864.967330511659 17236864.967330511659 60290.702548942 2023-12-12T16:51:40.228537+00:00 12345678.900035236031 12345678.900035183877 12345678.900004668161 12345678.900018248707 12345678.900018248707 17236864.866337925196 17236864.866337921470 17236864.921324636787 17236864.881142262369 17236864.881142262369 60290.702560515 2023-12-12T16:51:41.228510+00:00 12345678.899947734550 12345678.899947682396 12345678.899998616427 12345678.900005642325 12345678.900005640462 17236864.893401674926 17236864.893401667476 17236864.856208432466 17236864.803913902491 17236864.803913902491 60290.702572077 2023-12-12T16:51:42.227411+00:00 12345678.900007536635 12345678.900007486343 12345678.899997936562 12345678.900025209412 12345678.900025211275 17236864.879881471395 17236864.879881463945 17236864.797858994454 17236864.819302558899 17236864.819302555174 60290.702583660 2023-12-12T16:51:43.228264+00:00 12345678.900134725496 12345678.900134675205 12345678.900005990639 12345678.900045888498 12345678.900045888498 17236865.041752241552 17236865.041752237827 17236865.074447907507 17236865.271785873920 17236865.271785873920 60290.702595192 2023-12-12T16:51:44.224580+00:00 12345678.899858757854 12345678.899858707562 12345678.899975715205 12345678.899983055890 12345678.899983055890 17236864.903568238020 17236864.903568234295 17236864.848234437406 17236864.803655404598 17236864.803655404598 60290.702606714 2023-12-12T16:51:45.220106+00:00 12345678.900113025680 12345678.900112973526 12345678.899995343760 12345678.899993544444 12345678.899993542582 17236865.027123361826 17236865.027123358101 17236865.107024248689 17236865.071337874979 17236865.071337874979 60290.702618312 2023-12-12T16:51:46.222149+00:00 12345678.900023359805 12345678.900023309514 12345678.899990849197 12345678.899977115914 12345678.899977115914 17236865.452337518334 17236865.452337514609 17236865.393843885511 17236865.419509712607 17236865.419509712607 60290.702629985 2023-12-12T16:51:47.230680+00:00 12345678.899963444099 12345678.899963391945 12345678.899992579594 12345678.899992989376 12345678.899992989376 17236865.089533019811 17236865.089533016086 17236865.168533284217 17236865.058924552053 17236865.058924552053 60290.702641557 2023-12-12T16:51:48.230576+00:00 12345678.899838563055 12345678.899838510901 12345678.900006657466 12345678.900015443563 12345678.900015443563 17236865.160904131830 17236865.160904128104 17236865.067467294633 17236865.038680490106 17236865.038680490106 60290.702653109 2023-12-12T16:51:49.228638+00:00 12345678.900112411007 12345678.900112358853 12345678.900006603450 12345678.899985853583 12345678.899985853583 17236864.728963505477 17236864.728963501751 17236864.935449756682 17236864.900755543262 17236864.900755539536 60290.702664588 2023-12-12T16:51:50.220355+00:00 12345678.899930203333 12345678.899930153042 12345678.900001572445 12345678.900015385821 12345678.900015385821 17236865.140165366232 17236865.140165362507 17236865.060262423009 17236865.083074767143 17236865.083074767143 60290.702676272 2023-12-12T16:51:51.229871+00:00 12345678.900032581761 12345678.900032529607 12345678.900011170655 12345678.900005513802 12345678.900005513802 17236864.978491064161 17236864.978491060436 17236864.994484495372 17236864.903170917183 17236864.903170917183 60290.702687786 2023-12-12T16:51:52.224722+00:00 12345678.900022106245 12345678.900022055954 12345678.899977594614 12345678.899962257594 12345678.899962257594 17236865.152147721499 17236865.152147714049 17236865.046410121024 17236865.327130772173 17236865.327130772173 60290.702699318 2023-12-12T16:51:53.221091+00:00 12345678.899950776249 12345678.899950724095 12345678.900004779920 12345678.900007389486 12345678.900007389486 17236864.761938400567 17236864.761938396841 17236864.783564519137 17236864.821092501283 17236864.821092501283 60290.702710981 2023-12-12T16:51:54.228718+00:00 12345678.900091884658 12345678.900091832504 12345678.900007326156 12345678.900022711605 12345678.900022711605 17236865.217145543545 17236865.217145539820 17236865.180536203086 17236865.225147668272 17236865.225147668272 60290.702722451 2023-12-12T16:51:55.219782+00:00 12345678.900008449331 12345678.900008399040 12345678.899981217459 12345678.899974642321 12345678.899974642321 17236865.010999467224 17236865.010999463499 17236865.083276830614 17236864.912112496793 17236864.912112493068 60290.702734131 2023-12-12T16:51:56.228913+00:00 12345678.900026241317 12345678.900026191026 12345678.899997588247 12345678.900002868846 12345678.900002868846 17236865.503028359264 17236865.503028355539 17236865.470480334014 17236865.487982045859 17236865.487982045859 60290.702745630 2023-12-12T16:51:57.222474+00:00 12345678.899852326140 12345678.899852273986 12345678.899988742545 12345678.899988131598 12345678.899988131598 17236865.328001599759 17236865.328001596034 17236865.252671226859 17236865.213393475860 17236865.213393475860 60290.702757269 2023-12-12T16:51:58.228072+00:00 12345678.899996681139 12345678.899996628985 12345678.900018399581 12345678.900035658851 12345678.900035658851 17236865.222028024495 17236865.222028020769 17236865.275970797986 17236865.280552491546 17236865.280552487820 60290.702768834 2023-12-12T16:51:59.227301+00:00 12345678.900036314502 12345678.900036262348 12345678.899943754077 12345678.899908600375 12345678.899908600375 17236865.262312442064 17236865.262312438339 17236865.419212393463 17236865.483801878989 17236865.483801878989 60290.702780338 2023-12-12T16:52:00.221178+00:00 12345678.899904662743 12345678.899904610589 12345678.899991415441 12345678.899996291846 12345678.899996293709 17236865.514223724604 17236865.514223717153 17236865.454664103687 17236865.579077947885 17236865.579077947885 60290.702792008 2023-12-12T16:52:01.229530+00:00 12345678.900149988011 12345678.900149935856 12345678.900018926710 12345678.900022273883 12345678.900022273883 17236865.182635817677 17236865.182635810226 17236865.114048816264 17236865.037991069257 17236865.037991065532 60290.702803516 2023-12-12T16:52:02.223754+00:00 12345678.899864858016 12345678.899864805862 12345678.899989759549 12345678.899984158576 12345678.899984158576 17236865.219545092434 17236865.219545084983 17236865.192789182067 17236865.212297111750 17236865.212297111750 60290.702815222 2023-12-12T16:52:03.235129+00:00 12345678.900090334937 12345678.900090282783 12345678.900011777878 12345678.900030916557 12345678.900030916557 17236865.525953225791 17236865.525953222066 17236865.524815641344 17236865.521858617663 17236865.521858617663 60290.702826571 2023-12-12T16:52:04.215694+00:00 12345678.900038385764 12345678.900038335472 12345678.899974664673 12345678.899934668094 12345678.899934668094 17236865.618035573512 17236865.618035569787 17236865.514705277979 17236865.578061945736 17236865.578061945736 60290.702838159 2023-12-12T16:52:05.216905+00:00 12345678.899877650663 12345678.899877598509 12345678.900015581399 12345678.899995615706 12345678.899995617568 17236864.623431067914 17236864.623431064188 17236864.886520784348 17236864.707390267402 17236864.707390267402 60290.702849679 2023-12-12T16:52:06.212291+00:00 12345678.899999037385 12345678.899998987094 12345678.900017300621 12345678.899985091761 12345678.899985091761 17236865.526176970452 17236865.526176963001 17236865.346137672663 17236865.374628916383 17236865.374628916383 60290.702861310 2023-12-12T16:52:07.217201+00:00 12345678.900000439957 12345678.900000389665 12345678.899986607954 12345678.899966962636 12345678.899966964498 17236865.876364033669 17236865.876364026219 17236865.862365137786 17236865.905433587730 17236865.905433591455 60290.702872858 2023-12-12T16:52:08.214982+00:00 12345678.899992775172 12345678.899992724881 12345678.899984212592 12345678.899955367669 12345678.899955367669 17236865.184117861092 17236865.184117853642 17236865.380302637815 17236865.253640409559 17236865.253640409559 60290.702884517 2023-12-12T16:52:09.222285+00:00 12345678.900073314086 12345678.900073261932 12345678.899996254593 12345678.899996273220 12345678.899996273220 17236865.490612637252 17236865.490612633526 17236865.391044933349 17236865.431282263249 17236865.431282263249 60290.702896033 2023-12-12T16:52:10.217293+00:00 12345678.899925488979 12345678.899925438687 12345678.900014568120 12345678.900004126132 12345678.900004126132 17236865.511311460286 17236865.511311456561 17236865.476591590792 17236865.524888731539 17236865.524888731539 60290.702907666 2023-12-12T16:52:11.222337+00:00 12345678.899983840063 12345678.899983789772 12345678.899994771928 12345678.899980902672 12345678.899980902672 17236865.489545989782 17236865.489545986056 17236865.378043331206 17236865.429647170007 17236865.429647170007 60290.702919160 2023-12-12T16:52:12.215473+00:00 12345678.900144821033 12345678.900144770741 12345678.900001563132 12345678.900014406070 12345678.900014404207 17236865.207075018436 17236865.207075014710 17236865.298600662500 17236865.244000550359 17236865.244000550359 60290.702930733 2023-12-12T16:52:13.215353+00:00 12345678.899969821796 12345678.899969769642 12345678.899994788691 12345678.900006398559 12345678.900006400421 17236865.253044493496 17236865.253044489771 17236865.227635815740 17236865.223349492997 17236865.223349492997 60290.702942365 2023-12-12T16:52:14.220310+00:00 12345678.900008825585 12345678.900008773431 12345678.899991609156 12345678.900009194389 12345678.900009192526 17236865.230666585267 17236865.230666577816 17236865.227037858218 17236865.338568847626 17236865.338568843901 60290.702954037 2023-12-12T16:52:15.228777+00:00 12345678.899874465540 12345678.899874415249 12345678.899989100173 12345678.899978406727 12345678.899978404865 17236865.177236560732 17236865.177236557007 17236865.242985881865 17236865.242331087589 17236865.242331083864 60290.702965588 2023-12-12T16:52:16.226783+00:00 12345678.899995734915 12345678.899995682761 12345678.899994600564 12345678.900009518489 12345678.900009520352 17236865.691220559180 17236865.691220551729 17236865.625799424946 17236865.571110859513 17236865.571110859513 60290.702977183 2023-12-12T16:52:17.228660+00:00 12345678.899998962879 12345678.899998912588 12345678.899986065924 12345678.900003273040 12345678.900003271177 17236865.547040887177 17236865.547040883452 17236865.538607437164 17236865.545386835933 17236865.545386835933 60290.702988761 2023-12-12T16:52:18.228912+00:00 12345678.900045879185 12345678.900045827031 12345678.899990323931 12345678.899996507913 12345678.899996507913 17236865.212118022144 17236865.212118018419 17236865.282963182777 17236865.357308536768 17236865.357308536768 60290.703000324 2023-12-12T16:52:19.227970+00:00 12345678.900030819699 12345678.900030767545 12345678.899997411296 12345678.899995526299 12345678.899995528162 17236865.573059983552 17236865.573059979826 17236865.491229876876 17236865.622487757355 17236865.622487757355 60290.703011906 2023-12-12T16:52:20.228677+00:00 12345678.899954555556 12345678.899954503402 12345678.900000315160 12345678.899991597980 12345678.899991599843 17236864.807744801044 17236864.807744797319 17236864.907906066626 17236864.773932829499 17236864.773932829499 60290.703023475 2023-12-12T16:52:21.228252+00:00 12345678.899948451668 12345678.899948401377 12345678.899995254353 12345678.899987164885 12345678.899987168610 17236865.149292096496 17236865.149292089045 17236865.075178846717 17236865.105001743883 17236865.105001743883 60290.703034958 2023-12-12T16:52:22.220366+00:00 12345678.900116976351 12345678.900116924196 12345678.899998886511 12345678.899997252971 12345678.899997252971 17236865.247488882393 17236865.247488878667 17236865.278743442148 17236865.264323435724 17236865.264323439449 60290.703046530 2023-12-12T16:52:23.220164+00:00 12345678.899905914441 12345678.899905864149 12345678.900021264330 12345678.900023501366 12345678.900023503229 17236865.299299865961 17236865.299299858510 17236865.294946476817 17236865.243971053511 17236865.243971057236 60290.703058187 2023-12-12T16:52:24.227340+00:00 12345678.899987047538 12345678.899986997247 12345678.899997388944 12345678.899968186393 12345678.899968188256 17236865.440424278378 17236865.440424274653 17236865.449413683265 17236865.545407522470 17236865.545407522470 60290.703069770 2023-12-12T16:52:25.228122+00:00 12345678.900145236403 12345678.900145184249 12345678.899994771928 12345678.899971937761 12345678.899971937761 17236865.428236912936 17236865.428236905485 17236865.421416845173 17236865.324580557644 17236865.324580561370 60290.703081348 2023-12-12T16:52:26.228481+00:00 12345678.899832384661 12345678.899832332507 12345678.899992398918 12345678.900008222088 12345678.900008220226 17236866.262130383402 17236866.262130375952 17236866.132337383926 17236866.301172737032 17236866.301172737032 60290.703092862 2023-12-12T16:52:27.223322+00:00 12345678.900041239336 12345678.900041187182 12345678.900022516027 12345678.900047842413 12345678.900047842413 17236865.628223419189 17236865.628223415464 17236865.779948808253 17236865.723155654967 17236865.723155654967 60290.703104507 2023-12-12T16:52:28.229406+00:00 12345678.900054849684 12345678.900054799393 12345678.899987680838 12345678.899992018938 12345678.899992018938 17236865.474135346711 17236865.474135342985 17236865.515681542456 17236865.514543894678 17236865.514543898404 60290.703116081 2023-12-12T16:52:29.229358+00:00 12345678.899972625077 12345678.899972574785 12345678.899995230138 12345678.900025842711 12345678.900025842711 17236865.248262558132 17236865.248262554407 17236865.277650821954 17236865.195558991283 17236865.195558987558 60290.703127552 2023-12-12T16:52:30.220474+00:00 12345678.900014484301 12345678.900014434010 12345678.899992737919 12345678.899996979162 12345678.899996977299 17236865.499049015343 17236865.499049007893 17236865.397103201598 17236865.452813480049 17236865.452813480049 60290.703139144 2023-12-12T16:52:31.222000+00:00 12345678.900047972798 12345678.900047922507 12345678.899995088577 12345678.899987485260 12345678.899987485260 17236865.602314688265 17236865.602314680815 17236865.641340084374 17236865.716241702437 17236865.716241698712 60290.703150703 2023-12-12T16:52:32.220727+00:00 12345678.899992585182 12345678.899992534891 12345678.900016915053 12345678.900017019361 12345678.900017019361 17236865.942125074565 17236865.942125070840 17236865.899021547288 17236865.949241645634 17236865.949241645634 60290.703162353 2023-12-12T16:52:33.227327+00:00 12345678.899946371093 12345678.899946320802 12345678.900006590411 12345678.900046830997 12345678.900046829134 17236865.378962755203 17236865.378962747753 17236865.415004365146 17236865.289403114468 17236865.289403110743 60290.703173855 2023-12-12T16:52:34.221063+00:00 12345678.900001084432 12345678.900001034141 12345678.899990193546 12345678.900011969730 12345678.900011967868 17236865.176663465798 17236865.176663462073 17236865.140396934003 17236864.975310731679 17236864.975310731679 60290.703185512 2023-12-12T16:52:35.228196+00:00 12345678.899951111525 12345678.899951061234 12345678.899986464530 12345678.899981565773 12345678.899981562048 17236865.469095569104 17236865.469095561653 17236865.558642029762 17236865.539957415313 17236865.539957415313 60290.703197024 2023-12-12T16:52:36.222877+00:00 12345678.900078417733 12345678.900078367442 12345678.900004120544 12345678.900007592514 12345678.900007594377 17236865.591713789850 17236865.591713782400 17236865.448533955961 17236865.538416076452 17236865.538416076452 60290.703208670 2023-12-12T16:52:37.229080+00:00 12345678.899870853871 12345678.899870803580 12345678.899996532127 12345678.900022506714 12345678.900022504851 17236864.957545004785 17236864.957545001060 17236864.978219591081 17236864.956458657980 17236864.956458657980 60290.703220136 2023-12-12T16:52:38.219690+00:00 12345678.900031862780 12345678.900031810626 12345678.899993235245 12345678.900004874915 12345678.900004874915 17236865.329928286374 17236865.329928278923 17236865.407235175371 17236865.460568200797 17236865.460568200797 60290.703231725 2023-12-12T16:52:39.221019+00:00 12345678.900113822892 12345678.900113772601 12345678.900008266792 12345678.900020301342 12345678.900020303205 17236866.099610928446 17236866.099610920995 17236866.047042138875 17236866.180193491280 17236866.180193491280 60290.703243347 2023-12-12T16:52:40.225191+00:00 12345678.899921894073 12345678.899921843782 12345678.899974238127 12345678.899937288836 12345678.899937288836 17236865.836389359087 17236865.836389355361 17236865.796651661396 17236865.813050616533 17236865.813050616533 60290.703255019 2023-12-12T16:52:41.233672+00:00 12345678.899956462905 12345678.899956412613 12345678.900012383237 12345678.900002988055 12345678.900002989918 17236865.681206289679 17236865.681206285954 17236865.676593121141 17236865.705471005291 17236865.705471005291 60290.703266497 2023-12-12T16:52:42.225337+00:00 12345678.900080947205 12345678.900080896914 12345678.900002395734 12345678.899981310591 12345678.899981312454 17236865.503287382424 17236865.503287374973 17236865.708735615015 17236865.531592417508 17236865.531592417508 60290.703278126 2023-12-12T16:52:43.230078+00:00 12345678.900011487305 12345678.900011437014 12345678.900002775714 12345678.899982424453 12345678.899982424453 17236866.214972358197 17236866.214972354472 17236866.228360097855 17236866.247947651893 17236866.247947651893 60290.703289600 2023-12-12T16:52:44.221395+00:00 12345678.899891875684 12345678.899891825393 12345678.899990849197 12345678.899965735152 12345678.899965733290 17236866.570357430726 17236866.570357423276 17236866.357850227505 17236866.385763034225 17236866.385763034225 60290.703301278 2023-12-12T16:52:45.230393+00:00 12345678.899992436171 12345678.899992384017 12345678.899987459183 12345678.899951064959 12345678.899951063097 17236866.111043564975 17236866.111043557525 17236866.077239971608 17236866.034943852574 17236866.034943852574 60290.703312871 2023-12-12T16:52:46.232076+00:00 12345678.899974562228 12345678.899974511936 12345678.900009635836 12345678.899994211271 12345678.899994209409 17236865.907742910087 17236865.907742906362 17236866.017692346126 17236866.121261544526 17236866.121261544526 60290.703324425 2023-12-12T16:52:47.230301+00:00 12345678.900158710778 12345678.900158658624 12345678.900010531768 12345678.900005467236 12345678.900005469099 17236866.369248703122 17236866.369248695672 17236866.346612587571 17236866.494491282851 17236866.494491282851 60290.703335979 2023-12-12T16:52:48.228572+00:00 12345678.899888049811 12345678.899887999520 12345678.899962443858 12345678.899926008657 12345678.899926008657 17236866.194980211556 17236866.194980207831 17236866.128946948797 17236866.154606129974 17236866.154606129974 60290.703347438 2023-12-12T16:52:49.218674+00:00 12345678.900074202567 12345678.900074152276 12345678.900016736239 12345678.900050008669 12345678.900050008669 17236865.351539719850 17236865.351539716125 17236865.382527302951 17236865.345554571599 17236865.345554571599 60290.703359118 2023-12-12T16:52:50.227762+00:00 12345678.899991676211 12345678.899991625920 12345678.899989612401 12345678.900011125952 12345678.900011129677 17236865.241324014962 17236865.241324011236 17236865.270219903439 17236865.058226607740 17236865.058226607740 60290.703370681 2023-12-12T16:52:51.226790+00:00 12345678.899965425953 12345678.899965375662 12345678.900001939386 12345678.899996800348 12345678.899996796623 17236866.001131158322 17236866.001131154597 17236865.954525012523 17236865.889818117023 17236865.889818117023 60290.703382276 2023-12-12T16:52:52.228649+00:00 12345678.899910982698 12345678.899910932407 12345678.900002544746 12345678.900010015815 12345678.900010017678 17236865.657749556005 17236865.657749552280 17236865.831688813865 17236865.907682076097 17236865.907682076097 60290.703393851 2023-12-12T16:52:53.228769+00:00 12345678.900000331923 12345678.900000279769 12345678.900011677295 12345678.900021038949 12345678.900021040812 17236865.799540035427 17236865.799540031701 17236865.776578713208 17236865.918588526547 17236865.918588522822 60290.703405312 2023-12-12T16:52:54.219002+00:00 12345678.900074619800 12345678.900074567646 12345678.899983089417 12345678.899943852797 12345678.899943856522 17236865.720890637487 17236865.720890633762 17236865.593412175775 17236865.620763197541 17236865.620763197541 60290.703416913 2023-12-12T16:52:55.221281+00:00 12345678.899967925623 12345678.899967873469 12345678.900007691234 12345678.899981142953 12345678.899981141090 17236865.544352546334 17236865.544352538884 17236865.492826927453 17236865.655029751360 17236865.655029751360 60290.703428499 2023-12-12T16:52:56.222319+00:00 12345678.899969818071 12345678.899969765916 12345678.899994678795 12345678.900012217462 12345678.900012219325 17236865.298367403448 17236865.298367399722 17236865.477756116539 17236865.475860223174 17236865.475860226899 60290.703440208 2023-12-12T16:52:57.233945+00:00 12345678.900030607358 12345678.900030555204 12345678.899980725721 12345678.899977855384 12345678.899977855384 17236865.972284644842 17236865.972284641117 17236865.988661564887 17236866.096909370273 17236866.096909370273 60290.703451728 2023-12-12T16:52:58.229362+00:00 12345678.900099975988 12345678.900099923834 12345678.900017328560 12345678.900007067248 12345678.900007067248 17236865.982611157000 17236865.982611149549 17236865.995008021593 17236865.877622745931 17236865.877622745931 60290.703463266 2023-12-12T16:52:59.226155+00:00 12345678.899859754369 12345678.899859702215 12345678.899989934638 12345678.899968538433 12345678.899968538433 17236866.467412449419 17236866.467412441969 17236866.163507767022 17236866.193254128098 17236866.193254128098 60290.703474834 2023-12-12T16:53:00.225603+00:00 12345678.900046015158 12345678.900045964867 12345678.899994995445 12345678.899980571121 12345678.899980571121 17236866.116917867213 17236866.116917863488 17236866.214349385351 17236866.166035506874 17236866.166035506874 60290.703487129 2023-12-12T16:53:01.287926+00:00 12345678.900095222518 12345678.900095172226 12345678.900001319125 12345678.899992104620 12345678.899992106482 17236866.007511708885 17236866.007511701435 17236866.123400982469 17236866.010340552777 17236866.010340552777 60290.703498036 2023-12-12T16:53:02.230332+00:00 12345678.899810537696 12345678.899810487404 12345678.899972395971 12345678.899946194142 12345678.899946194142 17236866.504418332130 17236866.504418324679 17236866.445889469236 17236866.518323957920 17236866.518323957920 60290.703509477 2023-12-12T16:53:03.218824+00:00 12345678.900156052783 12345678.900156002492 12345678.899998310953 12345678.899992862716 12345678.899992864579 17236866.749714698642 17236866.749714694917 17236866.742998521775 17236866.741897456348 17236866.741897456348 60290.703521026 2023-12-12T16:53:04.216632+00:00 12345678.899857046083 12345678.899856993929 12345678.900013310835 12345678.899984497577 12345678.899984495714 17236866.683762762696 17236866.683762758970 17236866.696175768971 17236866.665476530790 17236866.665476530790 60290.703532562 2023-12-12T16:53:05.213363+00:00 12345678.900091171265 12345678.900091120973 12345678.900004377589 12345678.899982377887 12345678.899982377887 17236866.154279042035 17236866.154279038310 17236866.190317399800 17236866.102510839701 17236866.102510839701 60290.703544145 2023-12-12T16:53:06.214157+00:00 12345678.899909559637 12345678.899909509346 12345678.900004502386 12345678.900010433048 12345678.900010433048 17236865.994984194636 17236865.994984187186 17236866.099228389561 17236865.970693759620 17236865.970693759620 60290.703555732 2023-12-12T16:53:07.215208+00:00 12345678.900072725490 12345678.900072673336 12345678.899990245700 12345678.899998893961 12345678.899998893961 17236866.934723787010 17236866.934723779559 17236866.898397516459 17236867.146745692939 17236867.146745692939 60290.703567303 2023-12-12T16:53:08.214969+00:00 12345678.900075612590 12345678.900075562298 12345678.900017574430 12345678.900017987937 12345678.900017987937 17236866.866622019559 17236866.866622015834 17236866.600424073637 17236866.654607944191 17236866.654607944191 60290.703578897 2023-12-12T16:53:09.216712+00:00 12345678.900034591556 12345678.900034541264 12345678.899982931092 12345678.899981904775 12345678.899981904775 17236865.558461148292 17236865.558461140841 17236865.734448552132 17236865.338211860508 17236865.338211860508 60290.703590443 2023-12-12T16:53:10.214308+00:00 12345678.899973139167 12345678.899973087013 12345678.900002501905 12345678.899981854483 12345678.899981856346 17236866.709385063499 17236866.709385059774 17236866.580244749784 17236866.689572792500 17236866.689572788775 60290.703602166 2023-12-12T16:53:11.227131+00:00 12345678.899842126295 12345678.899842076004 12345678.899997366592 12345678.899999750778 12345678.899999752641 17236866.559649825096 17236866.559649821371 17236866.762404765934 17236866.809492144734 17236866.809492144734 60290.703613734 2023-12-12T16:53:12.226585+00:00 12345678.900091558695 12345678.900091508403 12345678.900005880743 12345678.900034395978 12345678.900034395978 17236866.509393475950 17236866.509393472224 17236866.476941227913 17236866.417555134743 17236866.417555134743 60290.703625261 2023-12-12T16:53:13.222529+00:00 12345678.899959918112 12345678.899959865957 12345678.899971326813 12345678.899933021516 12345678.899933017790 17236866.576602891088 17236866.576602883637 17236866.513165704906 17236866.561562251300 17236866.561562251300 60290.703636827 2023-12-12T16:53:14.221862+00:00 12345678.899928834289 12345678.899928783998 12345678.899999951944 12345678.899974411353 12345678.899974409491 17236866.175913400948 17236866.175913397223 17236866.246791891754 17236866.233841419220 17236866.233841419220 60290.703648493 2023-12-12T16:53:15.229822+00:00 12345678.900076450780 12345678.900076398626 12345678.900005873293 12345678.899980615824 12345678.899980615824 17236866.338751312345 17236866.338751308620 17236866.318385586143 17236866.329605337232 17236866.329605337232 60290.703659955 2023-12-12T16:53:16.220097+00:00 12345678.899995621294 12345678.899995569140 12345678.899993928149 12345678.900005785748 12345678.900005787611 17236866.246814280748 17236866.246814277023 17236866.259047526866 17236866.052420191467 17236866.052420191467 60290.703671621 2023-12-12T16:53:17.228067+00:00 12345678.899967998266 12345678.899967947975 12345678.900000281632 12345678.899995772168 12345678.899995772168 17236866.306430004537 17236866.306430000812 17236866.314669035375 17236866.296436131001 17236866.296436127275 60290.703683178 2023-12-12T16:53:18.226590+00:00 12345678.900010839105 12345678.900010788813 12345678.900007611141 12345678.900017434731 12345678.900017436594 17236866.669621791691 17236866.669621787965 17236866.567633327097 17236866.665427058935 17236866.665427058935 60290.703694774 2023-12-12T16:53:19.228451+00:00 12345678.900032659993 12345678.900032609701 12345678.899998418987 12345678.899996610358 12345678.899996608496 17236866.313754469156 17236866.313754465431 17236866.405857238919 17236866.296141974628 17236866.296141974628 60290.703706251 2023-12-12T16:53:20.220104+00:00 12345678.899942170829 12345678.899942118675 12345678.899994097650 12345678.899996669963 12345678.899996666238 17236866.557679228485 17236866.557679224759 17236866.446147546172 17236866.494240604341 17236866.494240604341 60290.703717752 2023-12-12T16:53:21.213806+00:00 12345678.900058178231 12345678.900058126077 12345678.899983508512 12345678.899995068088 12345678.899995069951 17236866.326015815139 17236866.326015811414 17236866.340788744390 17236866.294963505119 17236866.294963505119 60290.703729510 2023-12-12T16:53:22.229689+00:00 12345678.900006519631 12345678.900006467476 12345678.900004686788 12345678.899981927127 12345678.899981927127 17236866.354217652231 17236866.354217648506 17236866.338232129812 17236866.460566207767 17236866.460566207767 60290.703741082 2023-12-12T16:53:23.229468+00:00 12345678.899870118126 12345678.899870065972 12345678.899983508512 12345678.899976508692 12345678.899976508692 17236866.458910532296 17236866.458910528570 17236866.598534610122 17236866.528090372682 17236866.528090372682 60290.703752703 2023-12-12T16:53:24.233513+00:00 12345678.900152487680 12345678.900152437389 12345678.899991121143 12345678.899997232482 12345678.899997232482 17236866.811004310846 17236866.811004303396 17236866.715756624937 17236866.757457256317 17236866.757457256317 60290.703764210 2023-12-12T16:53:25.227744+00:00 12345678.899902427569 12345678.899902377278 12345678.900003943592 12345678.900010308251 12345678.900010308251 17236866.498163171113 17236866.498163167387 17236866.501047946513 17236866.567549780011 17236866.567549780011 60290.703775787 2023-12-12T16:53:26.227969+00:00 12345678.900052158162 12345678.900052107871 12345678.899986932054 12345678.899954931810 12345678.899954933673 17236866.438847057521 17236866.438847053796 17236866.569631621242 17236866.378081429750 17236866.378081429750 60290.703787365 2023-12-12T16:53:27.228330+00:00 12345678.899871500209 12345678.899871449918 12345678.899992551655 12345678.899988323450 12345678.899988325313 17236866.884582508355 17236866.884582504630 17236866.797388374805 17236866.764716260135 17236866.764716260135 60290.703798919 2023-12-12T16:53:28.226607+00:00 12345678.900149568915 12345678.900149518624 12345678.899996256456 12345678.899992311373 12345678.899992311373 17236866.866403568536 17236866.866403564811 17236866.774321500212 17236866.961056068540 17236866.961056068540 60290.703810441 2023-12-12T16:53:29.222123+00:00 12345678.899922618642 12345678.899922568351 12345678.899994377047 12345678.900006197393 12345678.900006197393 17236866.611759580672 17236866.611759576946 17236866.662112228572 17236866.629660140723 17236866.629660140723 60290.703822087 2023-12-12T16:53:30.228315+00:00 12345678.899922724813 12345678.899922672659 12345678.900008143857 12345678.900030504912 12345678.900030503049 17236866.971935223788 17236866.971935220063 17236866.931415885687 17236867.094288185239 17236867.094288185239 60290.703833573 2023-12-12T16:53:31.220705+00:00 12345678.900136895478 12345678.900136843324 12345678.899992868304 12345678.899991722777 12345678.899991722777 17236866.562078613788 17236866.562078610063 17236866.629861492664 17236866.629179526120 17236866.629179526120 60290.703845290 2023-12-12T16:53:32.232996+00:00 12345678.899872686714 12345678.899872634560 12345678.900005077943 12345678.900006901473 12345678.900006899610 17236866.236327022314 17236866.236327014863 17236866.260304782540 17236866.161569189280 17236866.161569189280 60290.703856789 2023-12-12T16:53:33.226567+00:00 12345678.900000648573 12345678.900000598282 12345678.900020234287 12345678.900043649599 12345678.900043649599 17236866.703180342913 17236866.703180339187 17236866.650583539158 17236866.615271605551 17236866.615271605551 60290.703868396 2023-12-12T16:53:34.229429+00:00 12345678.900160837919 12345678.900160785764 12345678.899988368154 12345678.900001280010 12345678.900001281872 17236867.032879810780 17236867.032879803330 17236867.134240586311 17236867.219753358513 17236867.219753358513 60290.703879978 2023-12-12T16:53:35.230066+00:00 12345678.899922914803 12345678.899922864512 12345678.899984184653 12345678.899975115433 12345678.899975117296 17236866.709612473845 17236866.709612470120 17236866.667589984834 17236866.642247121781 17236866.642247121781 60290.703891444 2023-12-12T16:53:36.220781+00:00 12345678.899981055409 12345678.899981003255 12345678.899987438694 12345678.899966688827 12345678.899966692552 17236866.684290003031 17236866.684289999306 17236866.594945378602 17236866.677680216730 17236866.677680216730 60290.703903042 2023-12-12T16:53:37.222856+00:00 12345678.900001652539 12345678.900001602247 12345678.899994134903 12345678.900015225634 12345678.900015223771 17236866.610906500369 17236866.610906496644 17236866.654076572508 17236866.589819613844 17236866.589819613844 60290.703914692 2023-12-12T16:53:38.229380+00:00 12345678.900079635903 12345678.900079583749 12345678.900011613965 12345678.900046030059 12345678.900046030059 17236866.713615175337 17236866.713615171611 17236866.704165350646 17236866.648709155619 17236866.648709159344 60290.703926176 2023-12-12T16:53:39.221579+00:00 12345678.899928916246 12345678.899928865954 12345678.900003585964 12345678.900002909824 12345678.900002911687 17236866.577057018876 17236866.577057015151 17236866.628648132086 17236866.613925393671 17236866.613925393671 60290.703937744 2023-12-12T16:53:40.221054+00:00 12345678.900080122054 12345678.900080071762 12345678.900000400841 12345678.899989757687 12345678.899989759549 17236866.773995406926 17236866.773995403200 17236866.793074700981 17236866.779940176755 17236866.779940173030 60290.703949407 2023-12-12T16:53:41.228725+00:00 12345678.899806084111 12345678.899806031957 12345678.899974435568 12345678.899951953441 12345678.899951951578 17236866.906468506902 17236866.906468503177 17236866.879958689213 17236866.901042107493 17236866.901042107493 60290.703960969 2023-12-12T16:53:42.227703+00:00 12345678.900155380368 12345678.900155330077 12345678.900001868606 12345678.900058859959 12345678.900058861822 17236866.604866534472 17236866.604866527021 17236866.666376639158 17236866.611181508750 17236866.611181505024 60290.703972535 2023-12-12T16:53:43.227030+00:00 12345678.899983145297 12345678.899983095005 12345678.900005185977 12345678.900034094229 12345678.900034094229 17236866.995233647525 17236866.995233643800 17236866.852677166462 17236867.016001056880 17236867.016001053154 60290.703984142 2023-12-12T16:53:44.229897+00:00 12345678.899909345433 12345678.899909293279 12345678.899969583377 12345678.899929765612 12345678.899929765612 17236866.800227418542 17236866.800227411091 17236866.801261980087 17236866.796257797629 17236866.796257797629 60290.703995679 2023-12-12T16:53:45.226631+00:00 12345678.899995170534 12345678.899995120242 12345678.899999041110 12345678.899989327416 12345678.899989329278 17236867.085744772106 17236867.085744764656 17236867.211694318801 17236867.321993574500 17236867.321993574500 60290.704007265 2023-12-12T16:53:46.227703+00:00 12345678.900056103244 12345678.900056052953 12345678.900000592694 12345678.900021482259 12345678.900021484122 17236866.864876639098 17236866.864876635373 17236866.808936685324 17236866.769261766225 17236866.769261762500 60290.704018855 2023-12-12T16:53:47.229066+00:00 12345678.900058919564 12345678.900058867410 12345678.899996303022 12345678.899975650012 12345678.899975651875 17236866.695750102401 17236866.695750098675 17236866.624597169459 17236866.554771047086 17236866.554771047086 60290.704030437 2023-12-12T16:53:48.229798+00:00 12345678.899963097647 12345678.899963047355 12345678.899991342798 12345678.899951210245 12345678.899951208383 17236867.147718679160 17236867.147718675435 17236867.160105958581 17236867.129926029593 17236867.129926029593 60290.704041990 2023-12-12T16:53:49.227941+00:00 12345678.899975931272 12345678.899975880980 12345678.899990219623 12345678.899995749816 12345678.899995747954 17236866.930952042341 17236866.930952038616 17236867.076403386891 17236867.089410986751 17236867.089410986751 60290.704053562 2023-12-12T16:53:50.227767+00:00 12345678.900017440319 12345678.900017388165 12345678.899999791756 12345678.900008063763 12345678.900008063763 17236866.758123591542 17236866.758123587817 17236866.692600537091 17236866.735508657992 17236866.735508657992 60290.704065069 2023-12-12T16:53:51.221969+00:00 12345678.899937639013 12345678.899937588722 12345678.900001535192 12345678.900019114837 12345678.900019114837 17236866.860660705715 17236866.860660698265 17236866.763790931553 17236866.874224279076 17236866.874224279076 60290.704076711 2023-12-12T16:53:52.227811+00:00 12345678.899967787787 12345678.899967737496 12345678.900004116818 12345678.900039261207 12345678.900039261207 17236866.999535411596 17236866.999535407871 17236867.078372377902 17236867.102989912033 17236867.102989912033 60290.704088285 2023-12-12T16:53:53.227838+00:00 12345678.899964746088 12345678.899964695796 12345678.899989007041 12345678.899982094765 12345678.899982094765 17236867.136920228601 17236867.136920224875 17236867.029580548406 17236866.993108134717 17236866.993108134717 60290.704099881 2023-12-12T16:53:54.229738+00:00 12345678.899979187176 12345678.899979136884 12345678.900009362027 12345678.900012690574 12345678.900012688711 17236866.815919891000 17236866.815919887275 17236866.894684121013 17236866.739211194217 17236866.739211194217 60290.704111378 2023-12-12T16:53:55.223053+00:00 12345678.899994337931 12345678.899994285777 12345678.899990873411 12345678.899968728423 12345678.899968732148 17236867.169571984559 17236867.169571980834 17236867.285282675177 17236867.330713517964 17236867.330713517964 60290.704122998 2023-12-12T16:53:56.227037+00:00 12345678.900054888800 12345678.900054838508 12345678.900015680119 12345678.899998189881 12345678.899998189881 17236867.231899999082 17236867.231899995357 17236867.112293463200 17236867.089867725968 17236867.089867725968 60290.704134589 2023-12-12T16:53:57.228500+00:00 12345678.899987502024 12345678.899987449870 12345678.900008417666 12345678.900015315041 12345678.900015315041 17236866.973480664194 17236866.973480660468 17236867.046506579965 17236867.067894138396 17236867.067894138396 60290.704146097 2023-12-12T16:53:58.222767+00:00 12345678.900012543425 12345678.900012493134 12345678.899995172396 12345678.899986457080 12345678.899986455217 17236867.261959690601 17236867.261959686875 17236867.196773968637 17236867.318715192378 17236867.318715192378 60290.704157774 2023-12-12T16:53:59.231689+00:00 12345678.900129495189 12345678.900129443035 12345678.899997333065 12345678.899994697422 12345678.899994699284 17236867.200921379030 17236867.200921371579 17236867.131301872432 17236867.291016131639 17236867.291016131639 60290.704169294 2023-12-12T16:54:00.227032+00:00 12345678.899986103177 12345678.899986051023 12345678.900007562712 12345678.900021204725 12345678.900021202862 17236866.788902658969 17236866.788902651519 17236866.994505483657 17236867.078938771039 17236867.078938771039 60290.704180877 2023-12-12T16:54:01.227746+00:00 12345678.899991517887 12345678.899991465732 12345678.899996964261 12345678.900004683062 12345678.900004683062 17236867.180186860263 17236867.180186856538 17236867.057141173631 17236867.104100421071 17236867.104100424796 60290.704192621 2023-12-12T16:54:02.242405+00:00 12345678.899919865653 12345678.899919815361 12345678.899997217581 12345678.899992305785 12345678.899992305785 17236866.849158018827 17236866.849158015102 17236866.875683926046 17236866.847190249711 17236866.847190249711 60290.704204128 2023-12-12T16:54:03.236629+00:00 12345678.900004332885 12345678.900004280731 12345678.900002924725 12345678.900009453297 12345678.900009455159 17236866.982030544430 17236866.982030540705 17236866.977547101676 17236867.100376047194 17236867.100376047194 60290.704215485 2023-12-12T16:54:04.217871+00:00 12345678.899923097342 12345678.899923045188 12345678.899987598881 12345678.899966288358 12345678.899966288358 17236866.831575069577 17236866.831575065851 17236866.808495484293 17236866.852973405272 17236866.852973405272 60290.704227072 2023-12-12T16:54:05.218993+00:00 12345678.900016941130 12345678.900016890839 12345678.899997243658 12345678.900003567338 12345678.900003565475 17236866.884559355676 17236866.884559348226 17236866.821490801871 17236866.933162137866 17236866.933162137866 60290.704238610 2023-12-12T16:54:06.215918+00:00 12345678.900153405964 12345678.900153355673 12345678.900010187179 12345678.900029161945 12345678.900029160082 17236866.989190321416 17236866.989190317690 17236867.113641347736 17236867.093242138624 17236867.093242138624 60290.704250211 2023-12-12T16:54:07.218251+00:00 12345678.899822132662 12345678.899822080508 12345678.899973703548 12345678.899961156771 12345678.899961156771 17236867.265003770590 17236867.265003766865 17236867.246989555657 17236867.158121429384 17236867.158121425658 60290.704261755 2023-12-12T16:54:08.215639+00:00 12345678.900012927130 12345678.900012874976 12345678.899993311614 12345678.899996524677 12345678.899996526539 17236867.369538292289 17236867.369538288563 17236867.365143530071 17236867.411402564496 17236867.411402564496 60290.704273315 2023-12-12T16:54:09.214380+00:00 12345678.900067830458 12345678.900067780167 12345678.900009157136 12345678.900018751621 12345678.900018751621 17236867.580574419349 17236867.580574415624 17236867.452041853219 17236867.636989682913 17236867.636989682913 60290.704284897 2023-12-12T16:54:10.215123+00:00 12345678.899923980236 12345678.899923928082 12345678.899994822219 12345678.900014540181 12345678.900014540181 17236867.214667622000 17236867.214667618275 17236867.238371212035 17236867.066124916077 17236867.066124912351 60290.704296473 2023-12-12T16:54:11.215252+00:00 12345678.900115223601 12345678.900115173310 12345678.899994513020 12345678.900017635897 12345678.900017634034 17236867.508212618530 17236867.508212614805 17236867.510987337679 17236867.492578707635 17236867.492578707635 60290.704308136 2023-12-12T16:54:12.222978+00:00 12345678.899839708582 12345678.899839656428 12345678.899994585663 12345678.899980017915 12345678.899980017915 17236867.083788078278 17236867.083788070828 17236867.113117516041 17236867.020072292536 17236867.020072292536 60290.704319684 2023-12-12T16:54:13.220659+00:00 12345678.900134658441 12345678.900134606287 12345678.900012945756 12345678.899994259700 12345678.899994259700 17236866.928595501930 17236866.928595498204 17236867.113078445196 17236867.032630339265 17236867.032630339265 60290.704331332 2023-12-12T16:54:14.227104+00:00 12345678.899871988222 12345678.899871936068 12345678.899985898286 12345678.899977851659 12345678.899977849796 17236867.906064197421 17236867.906064193696 17236867.613668780774 17236867.883353859186 17236867.883353859186 60290.704342905 2023-12-12T16:54:15.227047+00:00 12345678.900163678452 12345678.900163626298 12345678.900025131181 12345678.900023793802 12345678.900023791939 17236866.988118618727 17236866.988118615001 17236867.224091582000 17236867.134568456560 17236867.134568456560 60290.704354494 2023-12-12T16:54:16.228279+00:00 12345678.899801716208 12345678.899801664054 12345678.899937227368 12345678.899879997596 12345678.899879993871 17236867.363035947084 17236867.363035939634 17236867.271816968918 17236867.322084575891 17236867.322084575891 60290.704366053 2023-12-12T16:54:17.227012+00:00 12345678.900100734085 12345678.900100683793 12345678.899991825223 12345678.899981072173 12345678.899981070310 17236866.973459273577 17236866.973459266126 17236866.904915474355 17236866.890938825905 17236866.890938825905 60290.704377725 2023-12-12T16:54:18.235425+00:00 12345678.899904858321 12345678.899904808030 12345678.899997238070 12345678.900006107986 12345678.900006106123 17236866.566711112857 17236866.566711109132 17236866.741443473846 17236866.762503556907 17236866.762503556907 60290.704389219 2023-12-12T16:54:19.228552+00:00 12345678.900131462142 12345678.900131411850 12345678.900010803714 12345678.900024421513 12345678.900024421513 17236867.224818859249 17236867.224818851799 17236867.164314955473 17236867.262812104076 17236867.262812104076 60290.704400790 2023-12-12T16:54:20.228280+00:00 12345678.899995468557 12345678.899995418265 12345678.899980612099 12345678.899972377345 12345678.899972379208 17236867.318635568023 17236867.318635560572 17236867.217981848866 17236867.224521800876 17236867.224521800876 60290.704412392 2023-12-12T16:54:21.230665+00:00 12345678.899867184460 12345678.899867134169 12345678.900006454438 12345678.900031343102 12345678.900031343102 17236867.476345587522 17236867.476345583797 17236867.520943466574 17236867.647333540022 17236867.647333540022 60290.704423951 2023-12-12T16:54:22.229322+00:00 12345678.900079874322 12345678.900079824030 12345678.899985194206 12345678.899983363226 12345678.899983365089 17236867.527002759278 17236867.527002751827 17236867.508283905685 17236867.464326743037 17236867.464326743037 60290.704435455 2023-12-12T16:54:23.223335+00:00 12345678.899942269549 12345678.899942219257 12345678.900013333187 12345678.900011938065 12345678.900011939928 17236867.461885508150 17236867.461885504425 17236867.484996367246 17236867.458553269506 17236867.458553269506 60290.704447161 2023-12-12T16:54:24.234697+00:00 12345678.900016207248 12345678.900016155094 12345678.900016881526 12345678.900006137788 12345678.900006139651 17236867.620871607214 17236867.620871599764 17236867.664112634957 17236867.590158928186 17236867.590158928186 60290.704458667 2023-12-12T16:54:25.228844+00:00 12345678.899952014908 12345678.899951962754 12345678.899974843487 12345678.899936143309 12345678.899936141446 17236867.669867146760 17236867.669867143035 17236867.639483746141 17236867.622594006360 17236867.622594006360 60290.704470240 2023-12-12T16:54:26.228709+00:00 12345678.900042446330 12345678.900042396039 12345678.900003924966 12345678.900014929473 12345678.900014929473 17236867.548505757004 17236867.548505749553 17236867.557255111635 17236867.594394400716 17236867.594394404441 60290.704481835 2023-12-12T16:54:27.230577+00:00 12345678.900067111477 12345678.900067059323 12345678.900011865422 12345678.900042179972 12345678.900042183697 17236867.581910520792 17236867.581910513341 17236867.606814380735 17236867.679973527789 17236867.679973527789 60290.704493279 2023-12-12T16:54:28.219316+00:00 12345678.899906827137 12345678.899906776845 12345678.899974800646 12345678.899981787428 12345678.899981787428 17236867.583972238004 17236867.583972230554 17236867.527904968709 17236867.604659367353 17236867.604659367353 60290.704504897 2023-12-12T16:54:29.223093+00:00 12345678.899972513318 12345678.899972463027 12345678.899979183450 12345678.899998340756 12345678.899998340756 17236867.422705445439 17236867.422705437988 17236867.448687136173 17236867.549999345094 17236867.549999345094 60290.704516530 2023-12-12T16:54:30.228158+00:00 12345678.900116402656 12345678.900116352364 12345678.899991372600 12345678.899982562289 12345678.899982562289 17236867.591144297272 17236867.591144293547 17236867.572696346790 17236867.447730537504 17236867.447730537504 60290.704528111 2023-12-12T16:54:31.228777+00:00 12345678.900037175044 12345678.900037122890 12345678.900012947619 12345678.899997031316 12345678.899997033179 17236867.380815159529 17236867.380815152079 17236867.516736928374 17236867.397266190499 17236867.397266190499 60290.704539615 2023-12-12T16:54:32.222696+00:00 12345678.899878520519 12345678.899878470227 12345678.900008168072 12345678.899992646649 12345678.899992650375 17236867.402084030211 17236867.402084026486 17236867.273227792233 17236867.302901942283 17236867.302901942283 60290.704551262 2023-12-12T16:54:33.229018+00:00 12345678.899988505989 12345678.899988455698 12345678.899987768382 12345678.899953508750 12345678.899953508750 17236867.176142361015 17236867.176142357290 17236867.207225371152 17236867.301938973367 17236867.301938977093 60290.704562827 2023-12-12T16:54:34.228257+00:00 12345678.899964202195 12345678.899964150041 12345678.900014549494 12345678.900004282594 12345678.900004286319 17236867.240395553410 17236867.240395549685 17236867.348023332655 17236867.397589344531 17236867.397589344531 60290.704574419 2023-12-12T16:54:35.229772+00:00 12345678.900050008669 12345678.900049956515 12345678.900001041591 12345678.900017432868 12345678.900017434731 17236867.502816043794 17236867.502816036344 17236867.494831010699 17236867.302447158843 17236867.302447158843 60290.704585990 2023-12-12T16:54:36.229565+00:00 12345678.899948416278 12345678.899948364124 12345678.899994213134 12345678.900003900751 12345678.900003897026 17236868.182961300015 17236868.182961296290 17236868.064580243081 17236868.176971003413 17236868.176971003413 60290.704597482 2023-12-12T16:54:37.222415+00:00 12345678.900123652071 12345678.900123599917 12345678.900009516627 12345678.900012977421 12345678.900012977421 17236867.909175973386 17236867.909175969660 17236867.943396016955 17236867.973510865122 17236867.973510861397 60290.704609032 2023-12-12T16:54:38.220348+00:00 12345678.899899847806 12345678.899899797514 12345678.899968011305 12345678.899937476963 12345678.899937476963 17236867.924333587289 17236867.924333583564 17236867.767063513398 17236867.779866490513 17236867.779866490513 60290.704620685 2023-12-12T16:54:39.227166+00:00 12345678.900068514049 12345678.900068461895 12345678.899997849017 12345678.899984983727 12345678.899984985590 17236867.325882300735 17236867.325882297009 17236867.608268860728 17236867.364042259753 17236867.364042259753 60290.704632217 2023-12-12T16:54:40.223523+00:00 12345678.900036718696 12345678.900036668405 12345678.900007022545 12345678.899997672066 12345678.899997673929 17236868.328087903559 17236868.328087899834 17236868.062680985779 17236868.209386918694 17236868.209386918694 60290.704643755 2023-12-12T16:54:41.220459+00:00 12345678.899890130386 12345678.899890080094 12345678.899990215898 12345678.899963678792 12345678.899963676929 17236867.530172031373 17236867.530172027647 17236867.597985576838 17236867.467842746526 17236867.467842750251 60290.704655421 2023-12-12T16:54:42.228415+00:00 12345678.899948494509 12345678.899948442355 12345678.900008749217 12345678.899983542040 12345678.899983543903 17236867.565572001040 17236867.565571997315 17236867.587767768651 17236867.393439464271 17236867.393439464271 60290.704666927 2023-12-12T16:54:43.222434+00:00 12345678.900066638365 12345678.900066586211 12345678.899983424693 12345678.899931443855 12345678.899931443855 17236867.623467739671 17236867.623467735946 17236867.805519204587 17236867.691830899566 17236867.691830899566 60290.704678531 2023-12-12T16:54:44.225096+00:00 12345678.900056447834 12345678.900056395680 12345678.900007128716 12345678.900004807860 12345678.900004807860 17236867.761480845511 17236867.761480838060 17236867.633135806769 17236867.780756786466 17236867.780756786466 60290.704690131 2023-12-12T16:54:45.227334+00:00 12345678.899900779128 12345678.899900726974 12345678.900008654222 12345678.900015816092 12345678.900015814230 17236867.639226689935 17236867.639226686209 17236867.433846909553 17236867.566540226340 17236867.566540226340 60290.704701658 2023-12-12T16:54:46.223245+00:00 12345678.900119621307 12345678.900119569153 12345678.900005679578 12345678.900014432147 12345678.900014435872 17236867.292371883988 17236867.292371880263 17236867.464657619596 17236867.380840018392 17236867.380840018392 60290.704713279 2023-12-12T16:54:47.227347+00:00 12345678.899927848950 12345678.899927796796 12345678.899979803711 12345678.899959815666 12345678.899959815666 17236867.714049212635 17236867.714049208909 17236867.760955419391 17236867.808391600847 17236867.808391600847 60290.704724867 2023-12-12T16:54:48.228483+00:00 12345678.899934453890 12345678.899934401736 12345678.899989781901 12345678.899987660348 12345678.899987660348 17236868.015517145395 17236868.015517137945 17236867.945606559515 17236868.008765820414 17236868.008765820414 60290.704736476 2023-12-12T16:54:49.231488+00:00 12345678.900036072358 12345678.900036022067 12345678.899996172637 12345678.899979526177 12345678.899979526177 17236867.866608627141 17236867.866608619690 17236867.848417643458 17236867.831522233784 17236867.831522233784 60290.704748029 2023-12-12T16:54:50.229680+00:00 12345678.900094352663 12345678.900094302371 12345678.900001151487 12345678.899991218001 12345678.899991216138 17236867.561393372715 17236867.561393368989 17236867.766058962792 17236867.689924318343 17236867.689924318343 60290.704759487 2023-12-12T16:54:51.219657+00:00 12345678.899908198044 12345678.899908147752 12345678.899995338172 12345678.899981973693 12345678.899981973693 17236868.290838401765 17236868.290838398039 17236868.179958306253 17236868.164024114609 17236868.164024114609 60290.704771088 2023-12-12T16:54:52.221994+00:00 12345678.900075456128 12345678.900075405836 12345678.899994507432 12345678.899986490607 12345678.899986488745 17236868.435880377889 17236868.435880374163 17236868.393182806671 17236868.453786775470 17236868.453786775470 60290.704782747 2023-12-12T16:54:53.229323+00:00 12345678.899961132556 12345678.899961080402 12345678.900021741167 12345678.900027919561 12345678.900027921423 17236868.056077238172 17236868.056077234447 17236868.070512402803 17236868.086982842535 17236868.086982842535 60290.704794227 2023-12-12T16:54:54.221191+00:00 12345678.899921000004 12345678.899920947850 12345678.900016916916 12345678.900018164888 12345678.900018163025 17236868.121930848807 17236868.121930841357 17236868.009340930730 17236868.050987735391 17236868.050987735391 60290.704805885 2023-12-12T16:54:55.228472+00:00 12345678.900009507313 12345678.900009455159 12345678.900002591312 12345678.900023575872 12345678.900023577735 17236867.712259288877 17236867.712259281427 17236867.826357733458 17236867.799301743507 17236867.799301743507 60290.704817415 2023-12-12T16:54:56.224676+00:00 12345678.900075173005 12345678.900075120851 12345678.900014264509 12345678.899996647611 12345678.899996647611 17236868.448927611113 17236868.448927607387 17236868.307525839657 17236868.499215502292 17236868.499215502292 60290.704829033 2023-12-12T16:54:57.228391+00:00 12345678.900026660413 12345678.900026610121 12345678.899996370077 12345678.899998625740 12345678.899998623878 17236868.178329724818 17236868.178329721093 17236868.170836325735 17236868.269583623856 17236868.269583623856 60290.704840526 2023-12-12T16:54:58.221438+00:00 12345678.899859094992 12345678.899859042838 12345678.899954816326 12345678.899942616001 12345678.899942616001 17236867.477821003646 17236867.477820999920 17236867.612382352352 17236867.597731977701 17236867.597731977701 60290.704852144 2023-12-12T16:54:59.225274+00:00 12345678.900115452707 12345678.900115402415 12345678.899998383597 12345678.900011874735 12345678.900011876598 17236867.977457091212 17236867.977457087487 17236867.945627197623 17236867.941564720124 17236867.941564723849 60290.704863796 2023-12-12T16:55:00.231937+00:00 12345678.900012398139 12345678.900012345985 12345678.899988172576 12345678.899971039966 12345678.899971041828 17236868.299848906696 17236868.299848899245 17236868.193173564970 17236868.290310133249 17236868.290310133249 60290.704875319 2023-12-12T16:55:01.227539+00:00 12345678.899931717664 12345678.899931667373 12345678.899991767481 12345678.899999096990 12345678.899999095127 17236867.926543403417 17236867.926543399692 17236868.035060014576 17236868.086354792118 17236868.086354792118 60290.704887090 2023-12-12T16:55:02.244583+00:00 12345678.899998962879 12345678.899998910725 12345678.899997282773 12345678.899991577491 12345678.899991577491 17236867.750939935446 17236867.750939931720 17236867.910660889000 17236867.710154592991 17236867.710154592991 60290.704898654 2023-12-12T16:55:03.243768+00:00 12345678.900045255199 12345678.900045203045 12345678.899993628263 12345678.899989213794 12345678.899989211932 17236868.411191128194 17236868.411191120744 17236868.260190207511 17236868.294714808464 17236868.294714808464 60290.704910194 2023-12-12T16:55:04.240713+00:00 12345678.899853058159 12345678.899853006005 12345678.899996915832 12345678.900016071275 12345678.900016069412 17236868.015913475305 17236868.015913471580 17236868.092952750623 17236868.252251446247 17236868.252251449972 60290.704921543 2023-12-12T16:55:05.221281+00:00 12345678.900044357404 12345678.900044307113 12345678.900009632111 12345678.900002945215 12345678.900002945215 17236868.378150254488 17236868.378150250763 17236868.108569048345 17236868.187084998935 17236868.187084998935 60290.704933259 2023-12-12T16:55:06.233565+00:00 12345678.900066254660 12345678.900066204369 12345678.900015106425 12345678.899989545345 12345678.899989547208 17236868.378311194479 17236868.378311190754 17236868.441863998771 17236868.412185367197 17236868.412185367197 60290.704944920 2023-12-12T16:55:07.241070+00:00 12345678.900024762377 12345678.900024710223 12345678.900014033541 12345678.900005631149 12345678.900005631149 17236867.979043081403 17236867.979043077677 17236868.187480926514 17236868.079352781177 17236868.079352781177 60290.704956230 2023-12-12T16:55:08.218287+00:00 12345678.900052770972 12345678.900052720681 12345678.900007847697 12345678.899986309931 12345678.899986308068 17236868.075965512544 17236868.075965508819 17236868.037237875164 17236867.974415697157 17236867.974415697157 60290.704967773 2023-12-12T16:55:09.215554+00:00 12345678.899869186804 12345678.899869134650 12345678.899992188439 12345678.899982409552 12345678.899982409552 17236868.076484266669 17236868.076484262943 17236868.042324416339 17236867.859978694469 17236867.859978694469 60290.704979326 2023-12-12T16:55:10.213747+00:00 12345678.900165658444 12345678.900165608153 12345678.899993700907 12345678.900002239272 12345678.900002241135 17236868.066216360778 17236868.066216357052 17236868.055169321597 17236867.964061114937 17236867.964061114937 60290.704990937 2023-12-12T16:55:11.216958+00:00 12345678.899907700717 12345678.899907648563 12345678.899977708235 12345678.899983895943 12345678.899983897805 17236868.120658949018 17236868.120658941567 17236868.173473127186 17236868.266133476049 17236868.266133476049 60290.705002490 2023-12-12T16:55:12.215118+00:00 12345678.900072271004 12345678.900072220713 12345678.899999316782 12345678.900013739243 12345678.900013737381 17236868.374585162848 17236868.374585159123 17236868.370677396655 17236868.427988126874 17236868.427988126874 60290.705014079 2023-12-12T16:55:13.216397+00:00 12345678.899947654456 12345678.899947602302 12345678.899997526780 12345678.900010144338 12345678.900010144338 17236868.508161928505 17236868.508161921054 17236868.559524841607 17236868.600442137569 17236868.600442137569 60290.705025646 2023-12-12T16:55:14.215813+00:00 12345678.899883648381 12345678.899883596227 12345678.900004224852 12345678.900043463334 12345678.900043465197 17236868.812638144940 17236868.812638141215 17236868.620581645519 17236868.613882452250 17236868.613882455975 60290.705037203 2023-12-12T16:55:15.214325+00:00 12345678.900109017268 12345678.900108965114 12345678.899979563430 12345678.899986870587 12345678.899986872450 17236868.369526144117 17236868.369526140392 17236868.373995430768 17236868.402906224132 17236868.402906224132 60290.705048788 2023-12-12T16:55:16.215304+00:00 12345678.899847261608 12345678.899847209454 12345678.899996299297 12345678.899999406189 12345678.899999408051 17236867.672470822930 17236867.672470819205 17236867.870296906680 17236867.846513614058 17236867.846513614058 60290.705060363 2023-12-12T16:55:17.215345+00:00 12345678.900186840445 12345678.900186790153 12345678.900028854609 12345678.900067355484 12345678.900067357346 17236868.039041414857 17236868.039041411132 17236867.980495713651 17236867.997244190425 17236867.997244190425 60290.705071929 2023-12-12T16:55:18.214682+00:00 12345678.899917375296 12345678.899917325005 12345678.899987980723 12345678.899978647009 12345678.899978645146 17236868.376965932548 17236868.376965925097 17236868.229628618807 17236868.330646492541 17236868.330646492541 60290.705083518 2023-12-12T16:55:19.215965+00:00 12345678.900028407574 12345678.900028355420 12345678.899999003857 12345678.899975016713 12345678.899975012988 17236868.068549051881 17236868.068549044430 17236868.039584983140 17236867.971755217761 17236867.971755217761 60290.705095074 2023-12-12T16:55:20.214378+00:00 12345678.899985909462 12345678.899985859171 12345678.899994688109 12345678.899987896904 12345678.899987896904 17236867.705293402076 17236867.705293398350 17236867.851429577917 17236867.670515112579 17236867.670515112579 60290.705106643 2023-12-12T16:55:21.213926+00:00 12345678.900025065988 12345678.900025015697 12345678.899996582419 12345678.900025131181 12345678.900025129318 17236867.938779439777 17236867.938779436052 17236867.946456860751 17236867.866475891322 17236867.866475891322 60290.705118240 2023-12-12T16:55:22.215935+00:00 12345678.899951830506 12345678.899951778352 12345678.899999795482 12345678.900008080527 12345678.900008080527 17236868.041086714715 17236868.041086710989 17236868.101446479559 17236868.160779077560 17236868.160779077560 60290.705129803 2023-12-12T16:55:23.214988+00:00 12345678.900064913556 12345678.900064863265 12345678.899991100654 12345678.899998897687 12345678.899998897687 17236868.403906252235 17236868.403906248510 17236868.312511023134 17236868.313105810434 17236868.313105810434 60290.705141373 2023-12-12T16:55:24.214666+00:00 12345678.899849833921 12345678.899849781767 12345678.899995287880 12345678.900007653981 12345678.900007652119 17236868.515892565250 17236868.515892557800 17236868.448126289994 17236868.377060841769 17236868.377060841769 60290.705152940 2023-12-12T16:55:25.213971+00:00 12345678.900006037205 12345678.900005985051 12345678.899992184713 12345678.900008190423 12345678.900008190423 17236868.473148129880 17236868.473148126155 17236868.493444375694 17236868.384614121169 17236868.384614121169 60290.705164517 2023-12-12T16:55:26.214280+00:00 12345678.900074986741 12345678.900074936450 12345678.900007810444 12345678.899998821318 12345678.899998821318 17236868.476150278002 17236868.476150274277 17236868.540505062789 17236868.504439864308 17236868.504439864308 60290.705176105 2023-12-12T16:55:27.215456+00:00 12345678.900033516809 12345678.900033466518 12345678.900007819757 12345678.900006938726 12345678.900006938726 17236868.564162291586 17236868.564162284136 17236868.506370294839 17236868.525810562074 17236868.525810562074 60290.705187671 2023-12-12T16:55:28.214793+00:00 12345678.899899549782 12345678.899899499491 12345678.899985205382 12345678.899983497337 12345678.899983497337 17236868.095093436539 17236868.095093432814 17236868.201969739050 17236868.162216909230 17236868.162216909230 60290.705199244 2023-12-12T16:55:29.214696+00:00 12345678.899964805692 12345678.899964753538 12345678.900006594136 12345678.900001760572 12345678.900001762435 17236868.520583882928 17236868.520583879203 17236868.385719519109 17236868.617411922663 17236868.617411922663 60290.705210822 2023-12-12T16:55:30.215014+00:00 12345678.900042144582 12345678.900042094290 12345678.900004491210 12345678.900044217706 12345678.900044217706 17236868.296319842339 17236868.296319834888 17236868.350749149919 17236868.347588121891 17236868.347588121891 60290.705222389 2023-12-12T16:55:31.214369+00:00 12345678.900013949722 12345678.900013897568 12345678.899970384315 12345678.899956587702 12345678.899956589565 17236868.080195888877 17236868.080195881426 17236868.108495019376 17236867.988237380981 17236867.988237377256 60290.705233967 2023-12-12T16:55:32.214756+00:00 12345678.899911494926 12345678.899911444634 12345678.899987805635 12345678.899978058413 12345678.899978056550 17236868.158931821585 17236868.158931817859 17236868.190652128309 17236868.256422165781 17236868.256422165781 60290.705245703 2023-12-12T16:55:33.228773+00:00 12345678.900063354522 12345678.900063302368 12345678.899979418144 12345678.899965727702 12345678.899965727702 17236868.314159873873 17236868.314159866422 17236868.216554511338 17236868.301425699145 17236868.301425699145 60290.705257266 2023-12-12T16:55:34.227763+00:00 12345678.899971622974 12345678.899971572682 12345678.900020876899 12345678.900061111897 12345678.900061113760 17236868.777411919087 17236868.777411911637 17236868.730559229851 17236868.845224738121 17236868.845224738121 60290.705268933 2023-12-12T16:55:35.235774+00:00 12345678.899970140308 12345678.899970090017 12345678.899986153468 12345678.900010608137 12345678.900010609999 17236868.590864747763 17236868.590864740312 17236868.730065613985 17236868.687398105860 17236868.687398105860 60290.705280410 2023-12-12T16:55:36.227447+00:00 12345678.900145452470 12345678.900145400316 12345678.899988926947 12345678.899987537414 12345678.899987537414 17236868.713215284050 17236868.713215280324 17236868.661875244230 17236868.636994577944 17236868.636994577944 60290.705291893 2023-12-12T16:55:37.219556+00:00 12345678.899947931990 12345678.899947879836 12345678.900014916435 12345678.900014730170 12345678.900014730170 17236868.643256820738 17236868.643256817013 17236868.633392613381 17236868.661777701229 17236868.661777701229 60290.705303562 2023-12-12T16:55:38.227757+00:00 12345678.899941591546 12345678.899941539392 12345678.900000743568 12345678.899970840663 12345678.899970840663 17236868.468742836267 17236868.468742832541 17236868.555617287755 17236868.456157132983 17236868.456157132983 60290.705315162 2023-12-12T16:55:39.229980+00:00 12345678.900053448975 12345678.900053398684 12345678.900010991842 12345678.899991568178 12345678.899991570041 17236868.939944293350 17236868.939944285899 17236868.733542669564 17236868.745836425573 17236868.745836425573 60290.705326733 2023-12-12T16:55:40.229719+00:00 12345678.900062631816 12345678.900062579662 12345678.899990536273 12345678.899952717125 12345678.899952715263 17236868.252962406725 17236868.252962402999 17236868.465200547129 17236868.506243698299 17236868.506243698299 60290.705338294 2023-12-12T16:55:41.228576+00:00 12345678.899962419644 12345678.899962367490 12345678.899992147461 12345678.899985548109 12345678.899985546246 17236868.385365549475 17236868.385365545750 17236868.382302910089 17236868.398005507886 17236868.398005511612 60290.705349808 2023-12-12T16:55:42.223372+00:00 12345678.899931306019 12345678.899931253865 12345678.899996418506 12345678.899998217821 12345678.899998217821 17236868.687561817467 17236868.687561813742 17236868.511906463653 17236868.476488083601 17236868.476488083601 60290.705361536 2023-12-12T16:55:43.236736+00:00 12345678.899972852319 12345678.899972800165 12345678.899981757626 12345678.899975057691 12345678.899975057691 17236868.430734734982 17236868.430734727532 17236868.582971516997 17236868.555722787976 17236868.555722787976 60290.705373002 2023-12-12T16:55:44.227385+00:00 12345678.900103768334 12345678.900103718042 12345678.899994175881 12345678.900005308911 12345678.900005305186 17236868.338699135929 17236868.338699132204 17236868.279358364642 17236868.254216477275 17236868.254216477275 60290.705384563 2023-12-12T16:55:45.226226+00:00 12345678.899977104738 12345678.899977054447 12345678.899996895343 12345678.899984655902 12345678.899984655902 17236868.398760974407 17236868.398760970682 17236868.358324505389 17236868.446571141481 17236868.446571141481 60290.705396144 2023-12-12T16:55:46.226799+00:00 12345678.899854471907 12345678.899854419753 12345678.899989571422 12345678.899954000488 12345678.899954000488 17236868.777428876609 17236868.777428872883 17236868.692335445434 17236868.707423090935 17236868.707423090935 60290.705407671 2023-12-12T16:55:47.222770+00:00 12345678.900017455220 12345678.900017404929 12345678.899997977540 12345678.899996465072 12345678.899996465072 17236868.766845058650 17236868.766845054924 17236868.945021245629 17236868.858927022666 17236868.858927022666 60290.705419211 2023-12-12T16:55:48.219840+00:00 12345678.900055391714 12345678.900055339560 12345678.900012981147 12345678.900035463274 12345678.900035463274 17236868.758558291942 17236868.758558288217 17236868.728985052556 17236868.699337877333 17236868.699337877333 60290.705430794 2023-12-12T16:55:49.220545+00:00 12345678.900083504617 12345678.900083452463 12345678.899998033419 12345678.900005741045 12345678.900005741045 17236868.545430202037 17236868.545430198312 17236868.511420529336 17236868.650787577033 17236868.650787577033 60290.705442431 2023-12-12T16:55:50.226095+00:00 12345678.900026433170 12345678.900026382878 12345678.900021616369 12345678.900064408779 12345678.900064406916 17236868.526674013585 17236868.526674009860 17236868.642070423812 17236868.589034721255 17236868.589034721255 60290.705453982 2023-12-12T16:55:51.224054+00:00 12345678.899872450158 12345678.899872398004 12345678.900007015094 12345678.900020223111 12345678.900020224974 17236869.078450363129 17236869.078450355679 17236868.969469215721 17236869.019311085343 17236869.019311085343 60290.705465606 2023-12-12T16:55:52.228357+00:00 12345678.900146571919 12345678.900146521628 12345678.899992007762 12345678.899954726920 12345678.899954726920 17236868.793614566326 17236868.793614562601 17236868.737075064331 17236868.527005944401 17236868.527005944401 60290.705477112 2023-12-12T16:55:53.222498+00:00 12345678.899961356074 12345678.899961303920 12345678.899998076260 12345678.900012103841 12345678.900012105703 17236868.889724802226 17236868.889724798501 17236869.029859423637 17236868.874945566058 17236868.874945566058 60290.705488768 2023-12-12T16:55:54.229549+00:00 12345678.900021389127 12345678.900021336973 12345678.900013890117 12345678.900002358481 12345678.900002360344 17236869.080125611275 17236869.080125603825 17236869.060795240104 17236869.053279452026 17236869.053279452026 60290.705500235 2023-12-12T16:55:55.220316+00:00 12345678.899971771985 12345678.899971719831 12345678.899978403002 12345678.899924887344 12345678.899924885482 17236869.045870963484 17236869.045870956033 17236869.014366649091 17236869.206223439425 17236869.206223439425 60290.705511829 2023-12-12T16:55:56.222053+00:00 12345678.900028347969 12345678.900028297678 12345678.899995330721 12345678.899978959933 12345678.899978958070 17236868.881812851876 17236868.881812848151 17236868.746704868972 17236868.793750964105 17236868.793750964105 60290.705523457 2023-12-12T16:55:57.226736+00:00 12345678.899885306135 12345678.899885253981 12345678.900008207187 12345678.900012329221 12345678.900012331083 17236868.768129389733 17236868.768129382282 17236868.898170646280 17236868.778820231557 17236868.778820231557 60290.705535037 2023-12-12T16:55:58.227252+00:00 12345678.900058686733 12345678.900058634579 12345678.899992637336 12345678.899983331561 12345678.899983331561 17236869.279935255647 17236869.279935248196 17236869.159744895995 17236869.241872332990 17236869.241872332990 60290.705546669 2023-12-12T16:55:59.232154+00:00 12345678.899881634861 12345678.899881584570 12345678.899989396334 12345678.899986257777 12345678.899986257777 17236868.898442082107 17236868.898442074656 17236869.016493506730 17236868.941364448518 17236868.941364448518 60290.705558204 2023-12-12T16:56:00.228823+00:00 12345678.900123955682 12345678.900123903528 12345678.900003300980 12345678.899994611740 12345678.899994609877 17236869.179516103119 17236869.179516095668 17236869.135317612439 17236868.957261800766 17236868.957261800766 60290.705569757 2023-12-12T16:56:01.227000+00:00 12345678.899903338403 12345678.899903288111 12345678.900021795183 12345678.900036860257 12345678.900036862120 17236869.105930790305 17236869.105930786580 17236869.240058563650 17236869.131429653615 17236869.131429649889 60290.705581837 2023-12-12T16:56:02.270754+00:00 12345678.900118028745 12345678.900117976591 12345678.899994034320 12345678.899974741042 12345678.899974741042 17236869.792032357305 17236869.792032353580 17236869.584219921380 17236869.910890620202 17236869.910890620202 60290.705593104 2023-12-12T16:56:03.244228+00:00 12345678.899973351508 12345678.899973301217 12345678.899977579713 12345678.899990528822 12345678.899990526959 17236869.047195799649 17236869.047195792198 17236869.169314667583 17236869.252019379288 17236869.252019379288 60290.705604343 2023-12-12T16:56:04.215245+00:00 12345678.899930210784 12345678.899930158630 12345678.899976164103 12345678.900018483400 12345678.900018481538 17236869.163102276623 17236869.163102272898 17236869.135073065758 17236869.144565369934 17236869.144565369934 60290.705615931 2023-12-12T16:56:05.216409+00:00 12345678.899989642203 12345678.899989590049 12345678.900003006682 12345678.899993591011 12345678.899993589148 17236869.262504752725 17236869.262504749000 17236869.378498159349 17236869.309972729534 17236869.309972729534 60290.705627619 2023-12-12T16:56:06.226300+00:00 12345678.900013625622 12345678.900013575330 12345678.900005783886 12345678.899990364909 12345678.899990364909 17236869.365226037800 17236869.365226034075 17236869.318430770189 17236869.172900240868 17236869.172900240868 60290.705639060 2023-12-12T16:56:07.214805+00:00 12345678.899901982397 12345678.899901930243 12345678.899970101193 12345678.900023184717 12345678.900023182854 17236869.190465863794 17236869.190465860069 17236869.205047804862 17236869.180172231048 17236869.180172231048 60290.705650647 2023-12-12T16:56:08.215912+00:00 12345678.900076236576 12345678.900076184422 12345678.899985933676 12345678.899986926466 12345678.899986924604 17236869.087325125933 17236869.087325118482 17236868.999701272696 17236868.891462106258 17236868.891462106258 60290.705662217 2023-12-12T16:56:09.215577+00:00 12345678.899951981381 12345678.899951929227 12345678.899992033839 12345678.899997500703 12345678.899997498840 17236869.063094947487 17236869.063094943762 17236869.234614204615 17236869.239460840821 17236869.239460840821 60290.705673777 2023-12-12T16:56:10.214386+00:00 12345678.900101341307 12345678.900101291016 12345678.900012323633 12345678.900037208572 12345678.900037206709 17236869.133256178349 17236869.133256174624 17236869.022315766662 17236869.033514231443 17236869.033514231443 60290.705685403 2023-12-12T16:56:11.218855+00:00 12345678.899999340996 12345678.899999290705 12345678.899995824322 12345678.899987703189 12345678.899987701327 17236868.886452827603 17236868.886452823877 17236868.777503587306 17236868.953431639820 17236868.953431639820 60290.705696919 2023-12-12T16:56:12.213819+00:00 12345678.899927318096 12345678.899927267805 12345678.900002921000 12345678.899985546246 12345678.899985546246 17236868.568033363670 17236868.568033359945 17236868.618869811296 17236868.527856081724 17236868.527856081724 60290.705708499 2023-12-12T16:56:13.214311+00:00 12345678.899940071627 12345678.899940019473 12345678.900004498661 12345678.899985333905 12345678.899985335767 17236869.155463479459 17236869.155463475734 17236869.189449749887 17236869.314140662551 17236869.314140662551 60290.705720103 2023-12-12T16:56:14.216894+00:00 12345678.900107976049 12345678.900107923895 12345678.900004455820 12345678.900033233687 12345678.900033233687 17236869.206634245813 17236869.206634242088 17236869.127871498466 17236869.022977672517 17236869.022977672517 60290.705731723 2023-12-12T16:56:15.220902+00:00 12345678.899911766872 12345678.899911714718 12345678.899987287819 12345678.899992644787 12345678.899992642924 17236869.000585287809 17236869.000585284084 17236869.085768751800 17236869.044685713947 17236869.044685713947 60290.705743224 2023-12-12T16:56:16.214607+00:00 12345678.899954015389 12345678.899953963235 12345678.899982599542 12345678.899979742244 12345678.899979744107 17236868.997469585389 17236868.997469581664 17236868.968686558306 17236868.919592209160 17236868.919592209160 60290.705754790 2023-12-12T16:56:17.213903+00:00 12345678.899980595335 12345678.899980543181 12345678.900002818555 12345678.900002524257 12345678.900002522394 17236869.141192846000 17236869.141192842275 17236869.168236903846 17236869.115523062646 17236869.115523062646 60290.705766364 2023-12-12T16:56:18.213903+00:00 12345678.900083212182 12345678.900083160028 12345678.900013118982 12345678.900053497404 12345678.900053499267 17236869.270236071199 17236869.270236067474 17236869.263614159077 17236869.383488494903 17236869.383488494903 60290.705777938 2023-12-12T16:56:19.213896+00:00 12345678.900002751499 12345678.900002699345 12345678.899969071150 12345678.899964649230 12345678.899964649230 17236868.990864410996 17236868.990864407271 17236868.987037364393 17236868.912910915911 17236868.912910915911 60290.705789522 2023-12-12T16:56:20.214675+00:00 12345678.900038877502 12345678.900038827211 12345678.900004852563 12345678.900028206408 12345678.900028204545 17236869.267639823258 17236869.267639819533 17236869.250296391547 17236869.321310546249 17236869.321310546249 60290.705801092 2023-12-12T16:56:21.214345+00:00 12345678.900045713410 12345678.900045663118 12345678.900004800409 12345678.900014240295 12345678.900014238432 17236869.344454944134 17236869.344454936683 17236869.308437984437 17236869.374269571155 17236869.374269571155 60290.705812732 2023-12-12T16:56:22.220076+00:00 12345678.899877304211 12345678.899877253920 12345678.900004388765 12345678.899994885549 12345678.899994885549 17236869.177687693387 17236869.177687685937 17236869.232203356922 17236869.006195437163 17236869.006195437163 60290.705824237 2023-12-12T16:56:23.214105+00:00 12345678.900085289031 12345678.900085236877 12345678.900004353374 12345678.900019010529 12345678.900019010529 17236869.151861045510 17236869.151861038059 17236869.266460858285 17236869.158584706485 17236869.158584710211 60290.705835813 2023-12-12T16:56:24.214221+00:00 12345678.900043927133 12345678.900043874979 12345678.899992927909 12345678.900013573468 12345678.900013573468 17236869.209176249802 17236869.209176242352 17236869.064716111869 17236869.127319063991 17236869.127319063991 60290.705847390 2023-12-12T16:56:25.214479+00:00 12345678.899978395551 12345678.899978343397 12345678.899999856949 12345678.899988621473 12345678.899988619611 17236869.074090700597 17236869.074090696871 17236869.070828478783 17236869.038184992969 17236869.038184992969 60290.705859031 2023-12-12T16:56:26.220261+00:00 12345678.899845605716 12345678.899845555425 12345678.899995541200 12345678.900006569922 12345678.900006569922 17236869.165617242455 17236869.165617235005 17236869.132621970028 17236869.135640520602 17236869.135640520602 60290.705870611 2023-12-12T16:56:27.220754+00:00 12345678.900183737278 12345678.900183685124 12345678.900010487065 12345678.900040332228 12345678.900040332228 17236869.063300617039 17236869.063300613314 17236869.163470502943 17236869.178755741566 17236869.178755745292 60290.705882241 2023-12-12T16:56:28.225630+00:00 12345678.899904489517 12345678.899904439226 12345678.900001440197 12345678.899987075478 12345678.899987073615 17236869.083266627043 17236869.083266623318 17236869.101200181991 17236869.038864854723 17236869.038864854723 60290.705893956 2023-12-12T16:56:29.237782+00:00 12345678.900057790801 12345678.900057740510 12345678.899984274060 12345678.899967910722 12345678.899967910722 17236869.130982100964 17236869.130982093513 17236869.017783846706 17236869.091613348573 17236869.091613348573 60290.705905454 2023-12-12T16:56:30.231216+00:00 12345678.899904398248 12345678.899904347956 12345678.899997880682 12345678.900007970631 12345678.900007972494 17236869.017302934080 17236869.017302930355 17236869.081389132887 17236869.186691153795 17236869.186691153795 60290.705917036 2023-12-12T16:56:31.231882+00:00 12345678.900109004229 12345678.900108953938 12345678.900006445125 12345678.900009784847 12345678.900009784847 17236869.109786771238 17236869.109786763787 17236869.113228444010 17236869.089228522032 17236869.089228522032 60290.705928430 2023-12-12T16:56:32.216369+00:00 12345678.899877840653 12345678.899877788499 12345678.899998515844 12345678.899995164946 12345678.899995164946 17236869.110559869558 17236869.110559865832 17236869.118094336241 17236869.026651293039 17236869.026651293039 60290.705940142 2023-12-12T16:56:33.228238+00:00 12345678.899970574304 12345678.899970524013 12345678.900002466515 12345678.900000460446 12345678.900000460446 17236869.072920296341 17236869.072920288891 17236869.139576170594 17236869.110182136297 17236869.110182136297 60290.705951558 2023-12-12T16:56:34.214647+00:00 12345678.900096597150 12345678.900096546859 12345678.900011677295 12345678.900031959638 12345678.900031961501 17236869.605726547539 17236869.605726543814 17236869.562070813030 17236869.806871052831 17236869.806871052831 60290.705963132 2023-12-12T16:56:35.214616+00:00 12345678.900063736364 12345678.900063686073 12345678.899999430403 12345678.899987146258 12345678.899987146258 17236869.898305334151 17236869.898305326700 17236869.669028982520 17236869.677400544286 17236869.677400544286 60290.705974698 2023-12-12T16:56:36.213891+00:00 12345678.900003300980 12345678.900003250688 12345678.899995971471 12345678.900006588548 12345678.900006586686 17236869.461511153728 17236869.461511150002 17236869.614538613707 17236869.417744394392 17236869.417744394392 60290.705986275 2023-12-12T16:56:37.214191+00:00 12345678.899873839691 12345678.899873789400 12345678.899991467595 12345678.899995323271 12345678.899995323271 17236869.351936694235 17236869.351936690509 17236869.504196524620 17236869.322261407971 17236869.322261407971 60290.705997848 2023-12-12T16:56:38.214060+00:00 12345678.900056693703 12345678.900056641549 12345678.899973392487 12345678.899984516203 12345678.899984516203 17236869.863292537630 17236869.863292533904 17236869.709909155965 17236869.872791703790 17236869.872791703790 60290.706009425 2023-12-12T16:56:39.214322+00:00 12345678.900004813448 12345678.900004761294 12345678.899988085032 12345678.900013670325 12345678.900013674051 17236869.699938844889 17236869.699938837439 17236869.657271750271 17236869.642844092101 17236869.642844092101 60290.706021093 2023-12-12T16:56:40.222448+00:00 12345678.899915032089 12345678.899914979935 12345678.899999408051 12345678.900007138029 12345678.900007139891 17236869.378490604460 17236869.378490597010 17236869.441350221634 17236869.347390446812 17236869.347390446812 60290.706032731 2023-12-12T16:56:41.227934+00:00 12345678.900091541931 12345678.900091489777 12345678.899994578212 12345678.899987254292 12345678.899987252429 17236869.518082037568 17236869.518082033843 17236869.473389245570 17236869.494305200875 17236869.494305200875 60290.706044226 2023-12-12T16:56:42.221158+00:00 12345678.899840349331 12345678.899840297177 12345678.899992834777 12345678.899997819215 12345678.899997821078 17236869.453108333051 17236869.453108329326 17236869.563479088247 17236869.634093340486 17236869.634093340486 60290.706055800 2023-12-12T16:56:43.221128+00:00 12345678.900110371411 12345678.900110319257 12345678.899991085753 12345678.899987895042 12345678.899987893179 17236869.110959846526 17236869.110959842801 17236869.185770183802 17236869.185979019850 17236869.185979019850 60290.706067489 2023-12-12T16:56:44.231023+00:00 12345678.899892980233 12345678.899892928079 12345678.899993378669 12345678.899979794398 12345678.899979792535 17236869.666722252965 17236869.666722249240 17236869.509048122913 17236869.516566582024 17236869.516566582024 60290.706079091 2023-12-12T16:56:45.233471+00:00 12345678.900040738285 12345678.900040687993 12345678.900020645931 12345678.900017289445 12345678.900017287582 17236869.684504169971 17236869.684504166245 17236869.698232207447 17236869.683610349894 17236869.683610349894 60290.706090608 2023-12-12T16:56:46.228534+00:00 12345678.900041611865 12345678.900041559711 12345678.899978900328 12345678.899963961914 12345678.899963963777 17236869.654263734818 17236869.654263731092 17236869.630794048309 17236869.580269139260 17236869.580269139260 60290.706102188 2023-12-12T16:56:47.229053+00:00 12345678.899909298867 12345678.899909246713 12345678.900000171736 12345678.899999996647 12345678.899999994785 17236869.472162228078 17236869.472162224352 17236869.589702121913 17236869.500884652138 17236869.500884655863 60290.706113683 2023-12-12T16:56:48.222234+00:00 12345678.899967610836 12345678.899967558682 12345678.899990670383 12345678.899974631146 12345678.899974631146 17236869.528915382922 17236869.528915375471 17236869.499409988523 17236869.663229867816 17236869.663229867816 60290.706125248 2023-12-12T16:56:49.221435+00:00 12345678.899999488145 12345678.899999437854 12345678.899995049462 12345678.899972064421 12345678.899972062558 17236869.762210503221 17236869.762210499495 17236869.633050877601 17236869.707553338259 17236869.707553338259 60290.706136920 2023-12-12T16:56:50.229869+00:00 12345678.900062255561 12345678.900062205270 12345678.900003846735 12345678.899993693456 12345678.899993695319 17236869.705550901592 17236869.705550897866 17236869.714988075197 17236869.672062620521 17236869.672062620521 60290.706148469 2023-12-12T16:56:51.227722+00:00 12345678.900035846978 12345678.900035796687 12345678.899971136823 12345678.899956893176 12345678.899956895038 17236869.318482972682 17236869.318482968956 17236869.292979333550 17236869.150145813823 17236869.150145813823 60290.706160043 2023-12-12T16:56:52.227737+00:00 12345678.899913122877 12345678.899913072586 12345678.900011079386 12345678.900038398802 12345678.900038398802 17236869.292516045272 17236869.292516041547 17236869.403036646545 17236869.411906775087 17236869.411906775087 60290.706171539 2023-12-12T16:56:53.220972+00:00 12345678.900112109259 12345678.900112058967 12345678.899996172637 12345678.900026792660 12345678.900026792660 17236869.329759195447 17236869.329759191722 17236869.383666131645 17236869.382431827486 17236869.382431827486 60290.706183128 2023-12-12T16:56:54.222281+00:00 12345678.900007275864 12345678.900007223710 12345678.900001265109 12345678.900022450835 12345678.900022452697 17236869.516695428640 17236869.516695424914 17236869.463828034699 17236869.496022153646 17236869.496022153646 60290.706194802 2023-12-12T16:56:55.230907+00:00 12345678.899988146499 12345678.899988094345 12345678.899994716048 12345678.900000469759 12345678.900000467896 17236869.694356583059 17236869.694356575608 17236869.671646371484 17236869.797514382750 17236869.797514382750 60290.706206340 2023-12-12T16:56:56.227808+00:00 12345678.899963365868 12345678.899963315576 12345678.900008255616 12345678.900004215539 12345678.900004213676 17236869.738127943128 17236869.738127935678 17236869.617792915553 17236869.633661590517 17236869.633661590517 60290.706217912 2023-12-12T16:56:57.227566+00:00 12345678.900083051994 12345678.900082999840 12345678.900008805096 12345678.900006974116 12345678.900006975979 17236869.329746793956 17236869.329746786505 17236869.491487305611 17236869.378315955400 17236869.378315955400 60290.706229483 2023-12-12T16:56:58.227293+00:00 12345678.899786483496 12345678.899786431342 12345678.899981379509 12345678.899960830808 12345678.899960828945 17236869.494347643107 17236869.494347639382 17236869.651912961155 17236869.514053262770 17236869.514053262770 60290.706240985 2023-12-12T16:56:59.221080+00:00 12345678.900044307113 12345678.900044254959 12345678.899997523054 12345678.899995267391 12345678.899995265529 17236870.149887267500 17236870.149887263775 17236869.993020281196 17236870.102967627347 17236870.102967627347 60290.706252628 2023-12-12T16:57:00.227093+00:00 12345678.900057293475 12345678.900057241321 12345678.900004200637 12345678.900013187900 12345678.900013191625 17236869.909331642091 17236869.909331638366 17236869.897726766765 17236870.034121200442 17236870.034121200442 60290.706264267 2023-12-12T16:57:01.232646+00:00 12345678.900088135153 12345678.900088084862 12345678.900000460446 12345678.900026423857 12345678.900026423857 17236869.891282532364 17236869.891282528639 17236869.884481567889 17236869.798540491611 17236869.798540491611 60290.706275864 2023-12-12T16:57:02.234595+00:00 12345678.899946594611 12345678.899946544319 12345678.899982297793 12345678.900009108707 12345678.900009108707 17236870.056428156793 17236870.056428149343 17236870.119034092873 17236870.098145943135 17236870.098145939410 60290.706287215 2023-12-12T16:57:03.215325+00:00 12345678.900015128776 12345678.900015076622 12345678.900006175041 12345678.900046857074 12345678.900046857074 17236870.150381501764 17236870.150381498039 17236870.000974699855 17236870.147925272584 17236870.147925272584 60290.706298776 2023-12-12T16:57:04.214277+00:00 12345678.899866759777 12345678.899866709486 12345678.899984404445 12345678.899990782142 12345678.899990780279 17236869.895463369787 17236869.895463366061 17236869.903873603791 17236869.871058043092 17236869.871058043092 60290.706310406 2023-12-12T16:57:05.219111+00:00 12345678.900026315823 12345678.900026265532 12345678.900008706376 12345678.900018423796 12345678.900018425658 17236870.013987556100 17236870.013987552375 17236870.031448315829 17236869.972175534815 17236869.972175534815 60290.706321992 2023-12-12T16:57:06.220162+00:00 12345678.900099668652 12345678.900099616498 12345678.900008164346 12345678.900026381016 12345678.900026379153 17236869.689577255398 17236869.689577251673 17236869.851242452860 17236869.758927173913 17236869.758927173913 60290.706333503 2023-12-12T16:57:07.214677+00:00 12345678.899974713102 12345678.899974660948 12345678.899984477088 12345678.899969210848 12345678.899969208986 17236869.925251763314 17236869.925251759589 17236869.851229712367 17236869.854570526630 17236869.854570526630 60290.706345110 2023-12-12T16:57:08.217503+00:00 12345678.900047989562 12345678.900047939271 12345678.900022929534 12345678.900013225153 12345678.900013227016 17236870.109274573624 17236870.109274569899 17236870.042162355036 17236870.073275651783 17236870.073275651783 60290.706356652 2023-12-12T16:57:09.214703+00:00 12345678.899849550799 12345678.899849500507 12345678.899986024946 12345678.899999052286 12345678.899999054149 17236870.141203477979 17236870.141203470528 17236870.113549534231 17236870.172532882541 17236870.172532882541 60290.706368252 2023-12-12T16:57:10.216927+00:00 12345678.900139290839 12345678.900139238685 12345678.900003936142 12345678.900012098253 12345678.900012100115 17236869.721027847379 17236869.721027843654 17236869.691244605929 17236869.641236905009 17236869.641236905009 60290.706379858 2023-12-12T16:57:11.219764+00:00 12345678.899852262810 12345678.899852210656 12345678.899974986911 12345678.899978576228 12345678.899978574365 17236869.785950206220 17236869.785950202495 17236869.828230861574 17236869.868335608393 17236869.868335608393 60290.706391519 2023-12-12T16:57:12.227215+00:00 12345678.900001013651 12345678.900000963360 12345678.900001961738 12345678.900069056079 12345678.900069054216 17236869.889014314860 17236869.889014311135 17236869.985931470990 17236870.059472925961 17236870.059472925961 60290.706403010 2023-12-12T16:57:13.220049+00:00 12345678.900003742427 12345678.900003690273 12345678.900003889576 12345678.900010319427 12345678.900010319427 17236869.572951361537 17236869.572951354086 17236869.606952093542 17236869.375995531678 17236869.375995527953 60290.706414683 2023-12-12T16:57:14.228623+00:00 12345678.900073403493 12345678.900073353201 12345678.900005454198 12345678.899988736957 12345678.899988738820 17236870.072024513036 17236870.072024509311 17236869.921357326210 17236870.077282097191 17236870.077282097191 60290.706426154 2023-12-12T16:57:15.219691+00:00 12345678.899973087013 12345678.899973034859 12345678.899993821979 12345678.899988563731 12345678.899988561869 17236869.578704480082 17236869.578704472631 17236869.647865150124 17236869.530281577259 17236869.530281577259 60290.706437663 2023-12-12T16:57:16.214095+00:00 12345678.899933964014 12345678.899933911860 12345678.899998212233 12345678.899994080886 12345678.899994080886 17236870.377505164593 17236870.377505157143 17236870.378971125931 17236870.450005892664 17236870.450005892664 60290.706449324 2023-12-12T16:57:17.221595+00:00 12345678.900058152154 12345678.900058100000 12345678.900005642325 12345678.900037042797 12345678.900037042797 17236870.670370135456 17236870.670370131731 17236870.634589534253 17236870.839309684932 17236870.839309684932 60290.706460875 2023-12-12T16:57:18.219609+00:00 12345678.899932481349 12345678.899932431057 12345678.899978742003 12345678.899986296892 12345678.899986296892 17236869.896163713187 17236869.896163705736 17236869.947662174702 17236869.847189143300 17236869.847189143300 60290.706472569 2023-12-12T16:57:19.229998+00:00 12345678.899969441816 12345678.899969391525 12345678.899994818494 12345678.899982606992 12345678.899982605129 17236869.860944028944 17236869.860944021493 17236869.841571480036 17236869.822388760746 17236869.822388760746 60290.706483957 2023-12-12T16:57:20.213925+00:00 12345678.900153160095 12345678.900153107941 12345678.900002282113 12345678.900020733476 12345678.900020733476 17236869.990346740931 17236869.990346733481 17236869.967631358653 17236870.056549146771 17236870.056549146771 60290.706495587 2023-12-12T16:57:21.218701+00:00 12345678.900007082149 12345678.900007029995 12345678.899984542280 12345678.900017881766 12345678.900017881766 17236870.271958168596 17236870.271958164871 17236870.253157075495 17236870.456582438201 17236870.456582438201 60290.706507289 2023-12-12T16:57:22.229736+00:00 12345678.899894762784 12345678.899894710630 12345678.899985980242 12345678.899993948638 12345678.899993948638 17236870.168983731419 17236870.168983723968 17236870.147898942232 17236870.149776700884 17236870.149776700884 60290.706518821 2023-12-12T16:57:23.226165+00:00 12345678.900083351880 12345678.900083301589 12345678.899997772649 12345678.899998379871 12345678.899998381734 17236869.893150888383 17236869.893150884658 17236869.933062694967 17236869.807967625558 17236869.807967625558 60290.706530324 2023-12-12T16:57:24.220033+00:00 12345678.900013299659 12345678.900013249367 12345678.899997320026 12345678.899983463809 12345678.899983463809 17236870.017749179155 17236870.017749175429 17236870.089106503874 17236870.065274629742 17236870.065274626017 60290.706541987 2023-12-12T16:57:25.227671+00:00 12345678.899982955307 12345678.899982903153 12345678.900007041171 12345678.900004969910 12345678.900004968047 17236870.509346347302 17236870.509346343577 17236870.371036808938 17236870.586814407259 17236870.586814407259 60290.706553597 2023-12-12T16:57:26.230830+00:00 12345678.899991979823 12345678.899991927668 12345678.899993758649 12345678.899974830449 12345678.899974828586 17236870.059982959181 17236870.059982955456 17236870.300627101213 17236870.281369682401 17236870.281369682401 60290.706565167 2023-12-12T16:57:27.230467+00:00 12345678.899923261255 12345678.899923209101 12345678.900004351512 12345678.900005387142 12345678.900005387142 17236870.458462178707 17236870.458462174982 17236870.436263009906 17236870.366589363664 17236870.366589367390 60290.706576732 2023-12-12T16:57:28.229682+00:00 12345678.900079157203 12345678.900079105049 12345678.900006242096 12345678.899972263724 12345678.899972267449 17236870.590568523854 17236870.590568520129 17236870.484337981790 17236870.543718986213 17236870.543718986213 60290.706588219 2023-12-12T16:57:29.222152+00:00 12345678.899840289727 12345678.899840237573 12345678.899986743927 12345678.899975383654 12345678.899975383654 17236870.439462173730 17236870.439462170005 17236870.293509624898 17236870.262039262801 17236870.262039262801 60290.706599879 2023-12-12T16:57:30.229574+00:00 12345678.900131803006 12345678.900131750852 12345678.900005193427 12345678.900003157556 12345678.900003157556 17236870.380305562168 17236870.380305554718 17236870.462869647890 17236870.418416086584 17236870.418416086584 60290.706611435 2023-12-12T16:57:31.228016+00:00 12345678.899898443371 12345678.899898391217 12345678.899981321767 12345678.899988865480 12345678.899988861755 17236870.329175688326 17236870.329175684601 17236870.311038166285 17236870.363447073847 17236870.363447073847 60290.706622912 2023-12-12T16:57:32.219568+00:00 12345678.900095570832 12345678.900095518678 12345678.900000933558 12345678.900025906041 12345678.900025904179 17236869.799930024892 17236869.799930021167 17236869.822956871241 17236869.848458588123 17236869.848458588123 60290.706634520 2023-12-12T16:57:33.222517+00:00 12345678.900019071996 12345678.900019021705 12345678.900003705174 12345678.900013711303 12345678.900013713166 17236869.975907202810 17236869.975907199085 17236869.907589387149 17236869.768002409488 17236869.768002409488 60290.706646200 2023-12-12T16:57:34.231692+00:00 12345678.899968985468 12345678.899968935177 12345678.899980476126 12345678.899955103174 12345678.899955105036 17236870.067486479878 17236870.067486476153 17236870.167910687625 17236870.127544034272 17236870.127544034272 60290.706657654 2023-12-12T16:57:35.221295+00:00 12345678.899904133752 12345678.899904083461 12345678.900002485141 12345678.900002779439 12345678.900002781302 17236870.303588598967 17236870.303588595241 17236870.257159825414 17236870.253571197391 17236870.253571197391 60290.706669220 2023-12-12T16:57:36.220601+00:00 12345678.900070678443 12345678.900070626289 12345678.900003943592 12345678.900003138930 12345678.900003138930 17236870.387037202716 17236870.387037198991 17236870.390225794166 17236870.419827584177 17236870.419827584177 60290.706680799 2023-12-12T16:57:37.221005+00:00 12345678.899980977178 12345678.899980926886 12345678.900040578097 12345678.900038817897 12345678.900038817897 17236870.128942869604 17236870.128942862153 17236870.195206098258 17236870.209251433611 17236870.209251433611 60290.706692453 2023-12-12T16:57:38.227933+00:00 12345678.899925855920 12345678.899925803766 12345678.899995023385 12345678.899964664131 12345678.899964665994 17236870.162249110639 17236870.162249106914 17236869.987861644477 17236870.018911216408 17236870.018911216408 60290.706704014 2023-12-12T16:57:39.226780+00:00 12345678.900040626526 12345678.900040574372 12345678.900001103058 12345678.899985441938 12345678.899985441938 17236869.917087819427 17236869.917087815702 17236870.044736772776 17236869.992736760527 17236869.992736760527 60290.706715545 2023-12-12T16:57:40.223095+00:00 12345678.900147046894 12345678.900146996602 12345678.900004364550 12345678.900007760152 12345678.900007758290 17236869.972156900913 17236869.972156897187 17236870.072210051119 17236870.039489485323 17236870.039489485323 60290.706727158 2023-12-12T16:57:41.226457+00:00 12345678.899964569137 12345678.899964518845 12345678.899995425716 12345678.899982620031 12345678.899982620031 17236870.428988993168 17236870.428988989443 17236870.355356290936 17236870.499926451594 17236870.499926451594 60290.706738731 2023-12-12T16:57:42.226391+00:00 12345678.900052390993 12345678.900052340701 12345678.900000046939 12345678.899995163083 12345678.899995163083 17236870.652728300542 17236870.652728293091 17236870.603307489306 17236870.726350430399 17236870.726350430399 60290.706750389 2023-12-12T16:57:43.233578+00:00 12345678.899943333119 12345678.899943282828 12345678.899981951341 12345678.899961534888 12345678.899961534888 17236870.417032562196 17236870.417032554746 17236870.581644270569 17236870.447848174721 17236870.447848170996 60290.706761875 2023-12-12T16:57:44.225994+00:00 12345678.899953193963 12345678.899953143671 12345678.899983398616 12345678.899977395311 12345678.899977395311 17236870.771739777178 17236870.771739773452 17236870.597735323012 17236870.546581022441 17236870.546581022441 60290.706773378 2023-12-12T16:57:45.219861+00:00 12345678.900068288669 12345678.900068238378 12345678.899996861815 12345678.899997031316 12345678.899997031316 17236870.416863325983 17236870.416863322258 17236870.474318254739 17236870.456796709448 17236870.456796705723 60290.706784969 2023-12-12T16:57:46.221329+00:00 12345678.899856286123 12345678.899856235832 12345678.899979220703 12345678.899950364605 12345678.899950362742 17236870.686570908874 17236870.686570905149 17236870.611199725419 17236870.772995382547 17236870.772995382547 60290.706796623 2023-12-12T16:57:47.228265+00:00 12345678.900092951953 12345678.900092899799 12345678.899994997308 12345678.899969970807 12345678.899969972670 17236870.318082608283 17236870.318082600832 17236870.390085540712 17236870.329222396016 17236870.329222396016 60290.706808205 2023-12-12T16:57:48.228927+00:00 12345678.900004426017 12345678.900004375726 12345678.899995369837 12345678.900003556162 12345678.900003558025 17236870.494727760553 17236870.494727756828 17236870.391789980233 17236870.374411419034 17236870.374411419034 60290.706819781 2023-12-12T16:57:49.229048+00:00 12345678.899979515001 12345678.899979462847 12345678.900007510558 12345678.899984641001 12345678.899984642863 17236870.164276979864 17236870.164276976138 17236870.277346111834 17236870.126543972641 17236870.126543976367 60290.706831389 2023-12-12T16:57:50.231998+00:00 12345678.900001445785 12345678.900001393631 12345678.899986656383 12345678.899930503219 12345678.899930503219 17236870.449549105018 17236870.449549097568 17236870.384818207473 17236870.375150714070 17236870.375150714070 60290.706842857 2023-12-12T16:57:51.222857+00:00 12345678.899895738810 12345678.899895688519 12345678.900010431185 12345678.900028992444 12345678.900028994307 17236870.304432079196 17236870.304432071745 17236870.363966923207 17236870.537475198507 17236870.537475198507 60290.706854509 2023-12-12T16:57:52.229573+00:00 12345678.900030074641 12345678.900030024350 12345678.899989547208 12345678.900005249307 12345678.900005249307 17236870.420524135232 17236870.420524131507 17236870.344651851803 17236870.444092515856 17236870.444092515856 60290.706866096 2023-12-12T16:57:53.230690+00:00 12345678.900001466274 12345678.900001414120 12345678.900033177808 12345678.900072142482 12345678.900072142482 17236870.698758646846 17236870.698758643121 17236870.717050064355 17236870.802486117929 17236870.802486117929 60290.706877656 2023-12-12T16:57:54.229500+00:00 12345678.900149075314 12345678.900149023160 12345678.899999400601 12345678.899990487844 12345678.899990487844 17236870.362029690295 17236870.362029686570 17236870.455293361098 17236870.339621666819 17236870.339621666819 60290.706889227 2023-12-12T16:57:55.229192+00:00 12345678.899920642376 12345678.899920592085 12345678.899988437071 12345678.899956058711 12345678.899956058711 17236870.446104507893 17236870.446104504168 17236870.545490216464 17236870.480930343270 17236870.480930343270 60290.706900711 2023-12-12T16:57:56.221453+00:00 12345678.899906598032 12345678.899906547740 12345678.899981426075 12345678.899974672124 12345678.899974670261 17236870.623915668577 17236870.623915661126 17236870.427666060627 17236870.419411178678 17236870.419411178678 60290.706912265 2023-12-12T16:57:57.219700+00:00 12345678.899961888790 12345678.899961838499 12345678.900013083592 12345678.900005357340 12345678.900005357340 17236870.405682802200 17236870.405682798475 17236870.512868415564 17236870.467240490019 17236870.467240486294 60290.706923852 2023-12-12T16:57:58.220823+00:00 12345678.900151044130 12345678.900150993839 12345678.899977969006 12345678.899984747171 12345678.899984749034 17236871.028767768294 17236871.028767764568 17236870.954089049250 17236871.053234763443 17236871.053234767169 60290.706935432 2023-12-12T16:57:59.221341+00:00 12345678.899871278554 12345678.899871226400 12345678.900002030656 12345678.900009553879 12345678.900009552017 17236870.689676329494 17236870.689676322043 17236870.679672896862 17236870.693937472999 17236870.693937472999 60290.706947057 2023-12-12T16:58:00.225676+00:00 12345678.900118926540 12345678.900118876249 12345678.900013942271 12345678.900022000074 12345678.900021996349 17236870.712430078536 17236870.712430074811 17236870.845264039934 17236870.810285832733 17236870.810285832733 60290.706959886 2023-12-12T16:58:01.334097+00:00 12345678.899869522080 12345678.899869471788 12345678.899992112070 12345678.899991167709 12345678.899991165847 17236870.747695524246 17236870.747695520520 17236870.735084149987 17236870.670030504465 17236870.670030504465 60290.706970251 2023-12-12T16:58:02.229685+00:00 12345678.900074940175 12345678.900074889883 12345678.900016674772 12345678.900034951046 12345678.900034952909 17236870.969280716032 17236870.969280708581 17236870.795605603606 17236871.025504022837 17236871.025504022837 60290.706981729 2023-12-12T16:58:03.221417+00:00 12345678.900026736781 12345678.900026684627 12345678.899982616305 12345678.899986736476 12345678.899986736476 17236870.466276079416 17236870.466276075691 17236870.570636622608 17236870.629785887897 17236870.629785887897 60290.706993222 2023-12-12T16:58:04.214405+00:00 12345678.899929676205 12345678.899929624051 12345678.900006476790 12345678.900008236989 12345678.900008235127 17236871.025029782206 17236871.025029778481 17236870.969133894891 17236870.978917196393 17236870.978917200118 60290.707004810 2023-12-12T16:58:05.215575+00:00 12345678.900121752173 12345678.900121700019 12345678.900001712143 12345678.899997912347 12345678.899997912347 17236871.180667739362 17236871.180667735636 17236871.226369239390 17236871.215295761824 17236871.215295761824 60290.707016402 2023-12-12T16:58:06.217139+00:00 12345678.899842018262 12345678.899841967970 12345678.899981228635 12345678.899969104677 12345678.899969102815 17236871.310613710433 17236871.310613702983 17236871.202706284821 17236871.299320247024 17236871.299320247024 60290.707027966 2023-12-12T16:58:07.216232+00:00 12345678.900140156969 12345678.900140106678 12345678.899997554719 12345678.900002665818 12345678.900002665818 17236870.715775210410 17236870.715775206685 17236870.891825478524 17236870.685843572021 17236870.685843572021 60290.707039516 2023-12-12T16:58:08.214183+00:00 12345678.899916160852 12345678.899916108698 12345678.899995595217 12345678.900006646290 12345678.900006648153 17236871.167016226798 17236871.167016223073 17236871.040805667639 17236870.996949374676 17236870.996949374676 60290.707051094 2023-12-12T16:58:09.214520+00:00 12345678.900040080771 12345678.900040030479 12345678.899988532066 12345678.900014393032 12345678.900014391169 17236870.740345198661 17236870.740345194936 17236870.811268463731 17236870.745015677065 17236870.745015677065 60290.707062705 2023-12-12T16:58:10.217762+00:00 12345678.899912802503 12345678.899912750348 12345678.899998523295 12345678.900019509718 12345678.900019509718 17236870.738678574562 17236870.738678570837 17236870.753179218620 17236870.780965015292 17236870.780965015292 60290.707074404 2023-12-12T16:58:11.228495+00:00 12345678.900013595819 12345678.900013545528 12345678.899998599663 12345678.899997036904 12345678.899997035041 17236870.941511739045 17236870.941511735320 17236870.843396179378 17236870.875473015010 17236870.875473018736 60290.707086073 2023-12-12T16:58:12.236739+00:00 12345678.900031862780 12345678.900031812489 12345678.900004729629 12345678.900001635775 12345678.900001635775 17236870.797646477818 17236870.797646474093 17236870.785848066211 17236870.834771059453 17236870.834771059453 60290.707097596 2023-12-12T16:58:13.232308+00:00 12345678.900048524141 12345678.900048473850 12345678.900016324595 12345678.900037905201 12345678.900037905201 17236870.889046285301 17236870.889046281576 17236870.917562223971 17236870.891933608800 17236870.891933608800 60290.707109118 2023-12-12T16:58:14.227768+00:00 12345678.899982182309 12345678.899982132018 12345678.899988371879 12345678.900017889217 12345678.900017887354 17236870.891657099128 17236870.891657095402 17236870.946241792291 17236870.904124654830 17236870.904124654830 60290.707120713 2023-12-12T16:58:15.229637+00:00 12345678.899999493733 12345678.899999443442 12345678.899982055649 12345678.899960512295 12345678.899960516021 17236870.798965748399 17236870.798965744674 17236870.880057994276 17236870.947164870799 17236870.947164870799 60290.707132185 2023-12-12T16:58:16.220755+00:00 12345678.899910164997 12345678.899910114706 12345678.899993959814 12345678.899986749515 12345678.899986749515 17236871.173645872623 17236871.173645868897 17236870.963400509208 17236871.000084772706 17236871.000084772706 60290.707143812 2023-12-12T16:58:17.225384+00:00 12345678.900142131373 12345678.900142081082 12345678.900011038408 12345678.900017479435 12345678.900017481297 17236870.749010477215 17236870.749010473490 17236870.919794734567 17236870.683518417180 17236870.683518417180 60290.707155349 2023-12-12T16:58:18.222108+00:00 12345678.899916354567 12345678.899916302413 12345678.899993143976 12345678.900014135987 12345678.900014134124 17236871.242266282439 17236871.242266278714 17236871.194467432797 17236871.277161572129 17236871.277161572129 60290.707166927 2023-12-12T16:58:19.222502+00:00 12345678.899903718382 12345678.899903666228 12345678.899995883927 12345678.899995518848 12345678.899995518848 17236871.029006652534 17236871.029006648809 17236870.897988058627 17236870.895669423044 17236870.895669419318 60290.707178655 2023-12-12T16:58:20.235779+00:00 12345678.900074396282 12345678.900074345991 12345678.899978984147 12345678.899973958731 12345678.899973960593 17236870.563086219132 17236870.563086215407 17236870.722359836102 17236870.662816904485 17236870.662816904485 60290.707190139 2023-12-12T16:58:21.228039+00:00 12345678.899979583919 12345678.899979531765 12345678.899984978139 12345678.899978067726 12345678.899978069589 17236871.224724173546 17236871.224724166095 17236871.119758319110 17236871.156568583101 17236871.156568586826 60290.707201633 2023-12-12T16:58:22.221117+00:00 12345678.899932760745 12345678.899932710454 12345678.900004951283 12345678.900002840906 12345678.900002840906 17236870.880030434579 17236870.880030430853 17236871.081033136696 17236871.125957366079 17236871.125957366079 60290.707213200 2023-12-12T16:58:23.220471+00:00 12345678.900067035109 12345678.900066982955 12345678.900016909465 12345678.900006558746 12345678.900006558746 17236871.237083829939 17236871.237083826214 17236871.097643136978 17236871.108720887452 17236871.108720887452 60290.707224854 2023-12-12T16:58:24.227358+00:00 12345678.899944009259 12345678.899943958968 12345678.899988466874 12345678.899955071509 12345678.899955073372 17236870.909692130983 17236870.909692127258 17236870.994920097291 17236870.978874273598 17236870.978874273598 60290.707236347 2023-12-12T16:58:25.220392+00:00 12345678.899959124625 12345678.899959072471 12345678.899992642924 12345678.899999937043 12345678.899999935180 17236871.097368404269 17236871.097368400544 17236870.931322146207 17236871.048644304276 17236871.048644304276 60290.707248008 2023-12-12T16:58:26.227919+00:00 12345678.900165846571 12345678.900165794417 12345678.899997439235 12345678.900028547272 12345678.900028547272 17236870.815590750426 17236870.815590746701 17236870.933592434973 17236871.001785952598 17236871.001785952598 60290.707259587 2023-12-12T16:58:27.228270+00:00 12345678.899935137480 12345678.899935085326 12345678.899983491749 12345678.899962062016 12345678.899962062016 17236871.109560541809 17236871.109560538083 17236870.991152253002 17236871.125665340573 17236871.125665340573 60290.707271199 2023-12-12T16:58:28.231583+00:00 12345678.899915061891 12345678.899915009737 12345678.900011345744 12345678.900014244020 12345678.900014244020 17236870.859831750393 17236870.859831746668 17236870.970899097621 17236870.870967015624 17236870.870967015624 60290.707282756 2023-12-12T16:58:29.230159+00:00 12345678.899964699522 12345678.899964649230 12345678.899964343756 12345678.899960182607 12345678.899960178882 17236871.178429994732 17236871.178429991007 17236871.318979654461 17236871.356302227825 17236871.356302227825 60290.707294224 2023-12-12T16:58:30.220917+00:00 12345678.900095986202 12345678.900095935911 12345678.900004569441 12345678.900016382337 12345678.900016382337 17236871.285358477384 17236871.285358473659 17236871.135883238167 17236871.265306569636 17236871.265306569636 60290.707305789 2023-12-12T16:58:31.220217+00:00 12345678.899977372959 12345678.899977320805 12345678.900015791878 12345678.900015439838 12345678.900015437976 17236870.420732427388 17236870.420732423663 17236870.512644644827 17236870.440249696374 17236870.440249696374 60290.707317466 2023-12-12T16:58:32.229071+00:00 12345678.900041306391 12345678.900041256100 12345678.899992465973 12345678.899966480210 12345678.899966480210 17236870.644565060735 17236870.644565053284 17236870.454314675182 17236870.585384882987 17236870.585384882987 60290.707329045 2023-12-12T16:58:33.229446+00:00 12345678.899993753061 12345678.899993702769 12345678.900006417185 12345678.900016687810 12345678.900016684085 17236870.661109279841 17236870.661109272391 17236870.680641863495 17236870.779840525240 17236870.779840525240 60290.707340616 2023-12-12T16:58:34.229219+00:00 12345678.899945003912 12345678.899944953620 12345678.900008723140 12345678.900010477751 12345678.900010477751 17236870.949136205018 17236870.949136201292 17236871.049403022975 17236871.019812926650 17236871.019812922925 60290.707352192 2023-12-12T16:58:35.229406+00:00 12345678.900033866987 12345678.900033814833 12345678.899986790493 12345678.899976206943 12345678.899976206943 17236871.153622064739 17236871.153622061014 17236871.141485285014 17236871.122561272234 17236871.122561272234 60290.707363673 2023-12-12T16:58:36.221297+00:00 12345678.900030836463 12345678.900030784309 12345678.899980835617 12345678.899956816807 12345678.899956820533 17236871.105112340301 17236871.105112332851 17236871.109375819564 17236871.146933056414 17236871.146933056414 60290.707375282 2023-12-12T16:58:37.224403+00:00 12345678.899898216128 12345678.899898165837 12345678.900003314018 12345678.899978073314 12345678.899978073314 17236871.204635974020 17236871.204635970294 17236871.207796908915 17236871.313458338380 17236871.313458338380 60290.707386808 2023-12-12T16:58:38.220254+00:00 12345678.900027154014 12345678.900027101859 12345678.900019260123 12345678.900034917518 12345678.900034917518 17236871.379389666021 17236871.379389662296 17236871.333681989461 17236871.437314841896 17236871.437314845622 60290.707398531 2023-12-12T16:58:39.233130+00:00 12345678.900062937289 12345678.900062885135 12345678.899960927665 12345678.899956058711 12345678.899956058711 17236871.114020556211 17236871.114020552486 17236871.174432553351 17236871.104824289680 17236871.104824289680 60290.707410071 2023-12-12T16:58:40.230123+00:00 12345678.899987140670 12345678.899987090379 12345678.900011932477 12345678.900034559891 12345678.900034561753 17236871.409810673445 17236871.409810669720 17236871.384500872344 17236871.536969669163 17236871.536969669163 60290.707421588 2023-12-12T16:58:41.225181+00:00 12345678.899946350604 12345678.899946300313 12345678.900001307949 12345678.899999553338 12345678.899999549612 17236871.257597416639 17236871.257597412914 17236871.156850289553 17236871.179617349058 17236871.179617349058 60290.707433111 2023-12-12T16:58:42.220794+00:00 12345678.900006985292 12345678.900006933138 12345678.899999877438 12345678.900020180270 12345678.900020178407 17236870.975726738572 17236870.975726734847 17236871.055374253541 17236871.043055143207 17236871.043055143207 60290.707444698 2023-12-12T16:58:43.221860+00:00 12345678.899922359735 12345678.899922309443 12345678.899997100234 12345678.900007670745 12345678.900007670745 17236871.362429168075 17236871.362429164350 17236871.294110268354 17236871.296625919640 17236871.296625919640 60290.707456339 2023-12-12T16:58:44.227688+00:00 12345678.900138828903 12345678.900138778612 12345678.900012141094 12345678.900027992204 12345678.900027990341 17236871.272990699857 17236871.272990696132 17236871.424219749868 17236871.379082869738 17236871.379082869738 60290.707467938 2023-12-12T16:58:45.229839+00:00 12345678.900024609640 12345678.900024557486 12345678.900024835020 12345678.900034340099 12345678.900034341961 17236871.580497000366 17236871.580496996641 17236871.495378915220 17236871.497555255890 17236871.497555255890 60290.707479512 2023-12-12T16:58:46.229813+00:00 12345678.899939008057 12345678.899938955903 12345678.900019705296 12345678.900021268055 12345678.900021269917 17236871.846862956882 17236871.846862953156 17236871.804991558194 17236871.968057896942 17236871.968057896942 60290.707491034 2023-12-12T16:58:47.225332+00:00 12345678.899996191263 12345678.899996139109 12345678.899991009384 12345678.899988774210 12345678.899988772348 17236871.573504034430 17236871.573504030704 17236871.625055272132 17236871.565316539258 17236871.565316542983 60290.707502653 2023-12-12T16:58:48.229263+00:00 12345678.899949483573 12345678.899949431419 12345678.899976691231 12345678.899962842464 12345678.899962842464 17236871.308684494346 17236871.308684486896 17236871.454309318215 17236871.430620983243 17236871.430620983243 60290.707514242 2023-12-12T16:58:49.230482+00:00 12345678.900144709274 12345678.900144657120 12345678.900007005781 12345678.900023793802 12345678.900023791939 17236871.829282097518 17236871.829282093793 17236871.563329819590 17236871.578145012259 17236871.578145012259 60290.707525699 2023-12-12T16:58:50.220374+00:00 12345678.899868544191 12345678.899868492037 12345678.899985322729 12345678.899963719770 12345678.899963719770 17236871.879444289953 17236871.879444286227 17236871.807398304343 17236871.803693749011 17236871.803693749011 60290.707537367 2023-12-12T16:58:51.228488+00:00 12345678.900006074458 12345678.900006024167 12345678.899990677834 12345678.900002710521 12345678.900002710521 17236871.367089107633 17236871.367089100182 17236871.572856124490 17236871.484988473356 17236871.484988473356 60290.707548975 2023-12-12T16:58:52.231394+00:00 12345678.900054950267 12345678.900054898113 12345678.899997103959 12345678.900028869510 12345678.900028871372 17236871.803202573210 17236871.803202569485 17236871.792125072330 17236871.833891708404 17236871.833891708404 60290.707560449 2023-12-12T16:58:53.222793+00:00 12345678.899980852380 12345678.899980802089 12345678.899998299778 12345678.900018759072 12345678.900018757209 17236871.715260129422 17236871.715260125697 17236871.741133447737 17236871.710625398904 17236871.710625398904 60290.707572101 2023-12-12T16:58:54.229525+00:00 12345678.900000629947 12345678.900000577793 12345678.899991894141 12345678.899995485321 12345678.899995483458 17236871.160973612219 17236871.160973608494 17236871.231884382665 17236871.193671822548 17236871.193671826273 60290.707583656 2023-12-12T16:58:55.227855+00:00 12345678.900050338358 12345678.900050288066 12345678.900002183393 12345678.900003802031 12345678.900003800169 17236871.040544703603 17236871.040544699878 17236870.972958929837 17236870.918635275215 17236870.918635275215 60290.707595236 2023-12-12T16:58:56.228386+00:00 12345678.899957980961 12345678.899957928807 12345678.900002948940 12345678.899998141453 12345678.899998141453 17236871.554711289704 17236871.554711285979 17236871.455129604787 17236871.624396927655 17236871.624396927655 60290.707606812 2023-12-12T16:58:57.228555+00:00 12345678.900028709322 12345678.900028657168 12345678.899983190000 12345678.899953126907 12345678.899953126907 17236871.243836414069 17236871.243836410344 17236871.330209106207 17236871.399069860578 17236871.399069860578 60290.707618492 2023-12-12T16:58:58.237714+00:00 12345678.899951761588 12345678.899951711297 12345678.899998407811 12345678.899991478771 12345678.899991478771 17236871.465118784457 17236871.465118780732 17236871.461441468447 17236871.515936743468 17236871.515936743468 60290.707629985 2023-12-12T16:58:59.230685+00:00 12345678.899987122044 12345678.899987069890 12345678.900001209229 12345678.899979548529 12345678.899979548529 17236871.607050694525 17236871.607050690800 17236871.469744373113 17236871.310652635992 17236871.310652635992 60290.707641498 2023-12-12T16:59:00.225405+00:00 12345678.899903826416 12345678.899903776124 12345678.899993658066 12345678.899957085028 12345678.899957085028 17236871.208521291614 17236871.208521287888 17236871.275705501437 17236871.190606970340 17236871.190606970340 60290.707653097 2023-12-12T16:59:01.227601+00:00 12345678.900160193443 12345678.900160143152 12345678.899991216138 12345678.899984028190 12345678.899984028190 17236871.555305205286 17236871.555305197835 17236871.724736299366 17236871.906099651009 17236871.906099651009 60290.707664796 2023-12-12T16:59:02.238381+00:00 12345678.899814123288 12345678.899814072996 12345678.899983115494 12345678.899971105158 12345678.899971108884 17236872.031374290586 17236872.031374286860 17236871.918174002320 17236872.016759064049 17236872.016759064049 60290.707676134 2023-12-12T16:59:03.217941+00:00 12345678.899998422712 12345678.899998372421 12345678.899988422170 12345678.899979196489 12345678.899979196489 17236871.824881006032 17236871.824880998582 17236871.681812714785 17236871.670193213969 17236871.670193213969 60290.707687699 2023-12-12T16:59:04.217180+00:00 12345678.900023929775 12345678.900023879483 12345678.900024425238 12345678.900028675795 12345678.900028677657 17236871.440924637020 17236871.440924633294 17236871.507463715971 17236871.478630524129 17236871.478630524129 60290.707699237 2023-12-12T16:59:05.214091+00:00 12345678.900005416945 12345678.900005364791 12345678.900011425838 12345678.900012282655 12345678.900012282655 17236871.311654638499 17236871.311654634774 17236871.447864741087 17236871.351024854928 17236871.351024854928 60290.707710836 2023-12-12T16:59:06.216259+00:00 12345678.900012541562 12345678.900012489408 12345678.899977246299 12345678.899971686304 12345678.899971684441 17236871.703662242740 17236871.703662235290 17236871.776977747679 17236871.592670470476 17236871.592670470476 60290.707722385 2023-12-12T16:59:07.214078+00:00 12345678.900102702901 12345678.900102652609 12345678.900010393932 12345678.900034228340 12345678.900034228340 17236872.224408958107 17236872.224408954382 17236872.052022535354 17236872.153535827994 17236872.153535827994 60290.707733964 2023-12-12T16:59:08.214492+00:00 12345678.899976270273 12345678.899976218119 12345678.900005236268 12345678.900020647794 12345678.900020645931 17236871.779341913760 17236871.779341910034 17236871.815801650286 17236871.800696764141 17236871.800696764141 60290.707745541 2023-12-12T16:59:09.214711+00:00 12345678.899993611500 12345678.899993561208 12345678.899980347604 12345678.899970596656 12345678.899970596656 17236871.937570948154 17236871.937570944428 17236871.994445327669 17236871.953386545181 17236871.953386545181 60290.707757110 2023-12-12T16:59:10.214294+00:00 12345678.899929406121 12345678.899929355830 12345678.900006668642 12345678.900010557845 12345678.900010557845 17236872.036108572036 17236872.036108564585 17236871.897634238005 17236871.939661711454 17236871.939661711454 60290.707768777 2023-12-12T16:59:11.222338+00:00 12345678.900071095675 12345678.900071043521 12345678.900006640702 12345678.900026991963 12345678.900026991963 17236871.607560351491 17236871.607560347766 17236871.913682051003 17236871.829805679619 17236871.829805679619 60290.707780438 2023-12-12T16:59:12.229812+00:00 12345678.899849662557 12345678.899849610403 12345678.899972418323 12345678.899982310832 12345678.899982310832 17236872.620501827449 17236872.620501819998 17236872.460339233279 17236872.591049544513 17236872.591049544513 60290.707791981 2023-12-12T16:59:13.227196+00:00 12345678.900054538622 12345678.900054488331 12345678.899987995625 12345678.900012230501 12345678.900012230501 17236872.518061507493 17236872.518061500043 17236872.347555842251 17236872.386936485767 17236872.386936485767 60290.707803618 2023-12-12T16:59:14.232612+00:00 12345678.900038866326 12345678.900038814172 12345678.899992255494 12345678.900015579537 12345678.900015579537 17236872.314168207347 17236872.314168203622 17236872.399668913335 17236872.327163118869 17236872.327163118869 60290.707815168 2023-12-12T16:59:15.230516+00:00 12345678.899964427575 12345678.899964377284 12345678.900016775355 12345678.900021253154 12345678.900021255016 17236872.139462579042 17236872.139462575316 17236872.164734471589 17236872.015661295503 17236872.015661295503 60290.707826715 2023-12-12T16:59:16.228187+00:00 12345678.900110144168 12345678.900110093877 12345678.900005940348 12345678.900001060218 12345678.900001060218 17236872.097141128033 17236872.097141124308 17236872.196567729115 17236872.158362459391 17236872.158362459391 60290.707838289 2023-12-12T16:59:17.228181+00:00 12345678.899983022362 12345678.899982970208 12345678.899997800589 12345678.899998422712 12345678.899998422712 17236872.591031894088 17236872.591031890363 17236872.402787879109 17236872.603490214795 17236872.603490214795 60290.707849794 2023-12-12T16:59:18.222204+00:00 12345678.899967925623 12345678.899967873469 12345678.900010144338 12345678.900002546608 12345678.900002544746 17236871.910948466510 17236871.910948459059 17236871.952688194811 17236871.882660072297 17236871.882660072297 60290.707861424 2023-12-12T16:59:19.227029+00:00 12345678.899914568290 12345678.899914516136 12345678.899991841987 12345678.899981535971 12345678.899981535971 17236872.159844275564 17236872.159844268113 17236872.160316810012 17236872.016728270799 17236872.016728270799 60290.707872992 2023-12-12T16:59:20.226542+00:00 12345678.900033682585 12345678.900033630431 12345678.899992436171 12345678.900003897026 12345678.900003898889 17236872.037941414863 17236872.037941411138 17236872.234678693116 17236872.167032927275 17236872.167032927275 60290.707884603 2023-12-12T16:59:21.229702+00:00 12345678.899913623929 12345678.899913571775 12345678.899979770184 12345678.899936739355 12345678.899936739355 17236872.505734432489 17236872.505734425038 17236872.345351561904 17236872.515271000564 17236872.515271000564 60290.707896066 2023-12-12T16:59:22.220091+00:00 12345678.900013361126 12345678.900013308972 12345678.899988323450 12345678.899974895641 12345678.899974897504 17236872.101997945458 17236872.101997938007 17236872.053539860994 17236872.008607577533 17236872.008607577533 60290.707907761 2023-12-12T16:59:23.230602+00:00 12345678.899986337870 12345678.899986285716 12345678.900001561269 12345678.900000371039 12345678.900000371039 17236872.099050603807 17236872.099050600082 17236872.132458139211 17236872.127776261419 17236872.127776261419 60290.707919300 2023-12-12T16:59:24.227526+00:00 12345678.900069156662 12345678.900069106370 12345678.899998206645 12345678.900019509718 12345678.900019509718 17236872.290091369301 17236872.290091361851 17236872.309953976423 17236872.216926041991 17236872.216926041991 60290.707930822 2023-12-12T16:59:25.223011+00:00 12345678.900088284165 12345678.900088233873 12345678.900003965944 12345678.900048024952 12345678.900048024952 17236872.379908610135 17236872.379908602685 17236872.441024273634 17236872.450020540506 17236872.450020536780 60290.707942476 2023-12-12T16:59:26.229942+00:00 12345678.899899315089 12345678.899899262935 12345678.900006936863 12345678.900024687871 12345678.900024687871 17236872.125153731555 17236872.125153724104 17236872.116087511182 17236872.060571197420 17236872.060571197420 60290.707953935 2023-12-12T16:59:27.219925+00:00 12345678.900082442909 12345678.900082390755 12345678.899987308308 12345678.899988187477 12345678.899988187477 17236872.295985072851 17236872.295985069126 17236872.352999076247 17236872.316044371575 17236872.316044371575 60290.707965597 2023-12-12T16:59:28.227562+00:00 12345678.899977635592 12345678.899977583438 12345678.900025358424 12345678.900090953335 12345678.900090955198 17236872.745385393500 17236872.745385389775 17236872.577981512994 17236872.614789281040 17236872.614789281040 60290.707977108 2023-12-12T16:59:29.222130+00:00 12345678.900005450472 12345678.900005398318 12345678.899993868545 12345678.900013891980 12345678.900013890117 17236872.129392761737 17236872.129392758012 17236872.236446689814 17236872.037222485989 17236872.037222485989 60290.707988776 2023-12-12T16:59:30.230282+00:00 12345678.900001199916 12345678.900001147762 12345678.899985151365 12345678.899987157434 12345678.899987155572 17236872.149747889489 17236872.149747885764 17236872.270802486688 17236872.205543577671 17236872.205543577671 60290.708000320 2023-12-12T16:59:31.227599+00:00 12345678.900022260845 12345678.900022210553 12345678.900014091283 12345678.900035751984 12345678.900035753846 17236872.531822375953 17236872.531822372228 17236872.378957416862 17236872.389401543885 17236872.389401543885 60290.708011886 2023-12-12T16:59:32.226958+00:00 12345678.899945704266 12345678.899945652112 12345678.899985825643 12345678.899970151484 12345678.899970147759 17236872.355906654149 17236872.355906650424 17236872.272467575967 17236872.269803285599 17236872.269803285599 60290.708023451 2023-12-12T16:59:33.226193+00:00 12345678.899933047593 12345678.899932997301 12345678.900004729629 12345678.899990038946 12345678.899990037084 17236872.071506708860 17236872.071506705135 17236872.148636259139 17236872.149341046810 17236872.149341046810 60290.708034964 2023-12-12T16:59:34.220906+00:00 12345678.899934338406 12345678.899934288114 12345678.899961778894 12345678.899942811579 12345678.899942813441 17236872.392481774092 17236872.392481770366 17236872.395592536777 17236872.348672237247 17236872.348672237247 60290.708046574 2023-12-12T16:59:35.223982+00:00 12345678.900051264092 12345678.900051211938 12345678.900002291426 12345678.900024436414 12345678.900024436414 17236872.493260428309 17236872.493260424584 17236872.468872610480 17236872.578475885093 17236872.578475881368 60290.708058137 2023-12-12T16:59:36.223080+00:00 12345678.900104301050 12345678.900104248896 12345678.899997670203 12345678.899990720674 12345678.899990718812 17236871.732629444450 17236871.732629440725 17236871.844883121550 17236871.840262379497 17236871.840262379497 60290.708069767 2023-12-12T16:59:37.227864+00:00 12345678.899885499850 12345678.899885449558 12345678.900031568483 12345678.900051491335 12345678.900051489472 17236872.100872483104 17236872.100872479379 17236872.041787840426 17236872.022100761533 17236872.022100761533 60290.708081284 2023-12-12T16:59:38.222885+00:00 12345678.900155603886 12345678.900155553594 12345678.900018628687 12345678.900056444108 12345678.900056442246 17236872.688141226768 17236872.688141219318 17236872.567835338414 17236872.748242195696 17236872.748242195696 60290.708092834 2023-12-12T16:59:39.220893+00:00 12345678.899855637923 12345678.899855587631 12345678.899985309690 12345678.899984426796 12345678.899984430522 17236872.195733185858 17236872.195733178407 17236872.300070200115 17236872.268099974841 17236872.268099974841 60290.708104483 2023-12-12T16:59:40.227330+00:00 12345678.900039978325 12345678.900039928034 12345678.899995479733 12345678.899999486282 12345678.899999486282 17236872.160494081676 17236872.160494077951 17236872.265609789640 17236872.095186043531 17236872.095186043531 60290.708116021 2023-12-12T16:59:41.224175+00:00 12345678.900100804865 12345678.900100754574 12345678.900009922683 12345678.899988049641 12345678.899988047779 17236872.698300991207 17236872.698300987482 17236872.600346922874 17236872.656625375152 17236872.656625375152 60290.708127578 2023-12-12T16:59:42.222776+00:00 12345678.899961890653 12345678.899961838499 12345678.899997297674 12345678.900016045198 12345678.900016045198 17236872.789586897939 17236872.789586894214 17236872.648682709783 17236872.630027487874 17236872.630027487874 60290.708139228 2023-12-12T16:59:43.229324+00:00 12345678.899984311312 12345678.899984259158 12345678.899976821616 12345678.899958588183 12345678.899958588183 17236872.667788609862 17236872.667788606137 17236872.745145127177 17236872.756148453802 17236872.756148453802 60290.708150788 2023-12-12T16:59:44.228105+00:00 12345678.899887546897 12345678.899887496606 12345678.899981936440 12345678.899952538311 12345678.899952540174 17236872.637348324060 17236872.637348320335 17236872.656824383885 17236872.605925790966 17236872.605925790966 60290.708162346 2023-12-12T16:59:45.226737+00:00 12345678.900065440685 12345678.900065388530 12345678.900000730529 12345678.899985719472 12345678.899985721335 17236872.612830154598 17236872.612830150872 17236872.650494612753 17236872.675636231899 17236872.675636231899 60290.708173838 2023-12-12T16:59:46.219598+00:00 12345678.900077965111 12345678.900077914819 12345678.899999644607 12345678.900018638000 12345678.900018639863 17236872.701158143580 17236872.701158139855 17236872.636778246611 17236872.676925763488 17236872.676925763488 60290.708185418 2023-12-12T16:59:47.220095+00:00 12345678.899929443374 12345678.899929391220 12345678.899992199615 12345678.899991385639 12345678.899991383776 17236872.622235603631 17236872.622235599905 17236872.664087738842 17236872.559057224542 17236872.559057224542 60290.708197110 2023-12-12T16:59:48.230305+00:00 12345678.900074547157 12345678.900074495003 12345678.900007652119 12345678.899997409433 12345678.899997411296 17236872.601547457278 17236872.601547453552 17236872.629744686186 17236872.525329574943 17236872.525329574943 60290.708208709 2023-12-12T16:59:49.232420+00:00 12345678.900022756308 12345678.900022706017 12345678.900012850761 12345678.900008704513 12345678.900008704513 17236872.564432639629 17236872.564432635903 17236872.691444505006 17236872.640949286520 17236872.640949286520 60290.708220162 2023-12-12T16:59:50.221990+00:00 12345678.899917185307 12345678.899917135015 12345678.899994226173 12345678.900007179007 12345678.900007175282 17236872.803277797997 17236872.803277794272 17236872.756580255926 17236872.746854688972 17236872.746854688972 60290.708231807 2023-12-12T16:59:51.228086+00:00 12345678.899926677346 12345678.899926625192 12345678.900004247203 12345678.900024835020 12345678.900024833158 17236872.946538344026 17236872.946538340300 17236872.830255743116 17236873.022571615875 17236873.022571615875 60290.708243294 2023-12-12T16:59:52.220603+00:00 12345678.900172634050 12345678.900172581896 12345678.900004295632 12345678.900031246245 12345678.900031246245 17236872.741379458457 17236872.741379454732 17236872.690137781203 17236872.719897653908 17236872.719897657633 60290.708254945 2023-12-12T16:59:53.227212+00:00 12345678.899873325601 12345678.899873273447 12345678.899975799024 12345678.899958880618 12345678.899958880618 17236872.752326425165 17236872.752326421440 17236872.726707275957 17236872.645132035017 17236872.645132035017 60290.708266525 2023-12-12T16:59:54.227722+00:00 12345678.899873038754 12345678.899872988462 12345678.899978108704 12345678.899959843606 12345678.899959843606 17236872.657093133777 17236872.657093126327 17236872.845861092210 17236872.785652503371 17236872.785652503371 60290.708278107 2023-12-12T16:59:55.228476+00:00 12345678.900052171201 12345678.900052119046 12345678.899993630126 12345678.900007842109 12345678.900007842109 17236872.649379994720 17236872.649379990995 17236872.637753140181 17236872.640777379274 17236872.640777379274 60290.708289699 2023-12-12T16:59:56.230001+00:00 12345678.899984616786 12345678.899984564632 12345678.899983100593 12345678.899985678494 12345678.899985680357 17236872.759394921362 17236872.759394913912 17236872.630753055215 17236872.709159325808 17236872.709159325808 60290.708301193 2023-12-12T16:59:57.223052+00:00 12345678.900031592697 12345678.900031540543 12345678.899994853884 12345678.899992540479 12345678.899992542341 17236872.587643064559 17236872.587643057108 17236872.691626578569 17236872.531595461071 17236872.531595461071 60290.708312839 2023-12-12T16:59:58.229338+00:00 12345678.900057476014 12345678.900057425722 12345678.900001630187 12345678.900002032518 12345678.900002032518 17236873.037534315139 17236873.037534311414 17236872.992029875517 17236872.960798572749 17236872.960798572749 60290.708324386 2023-12-12T16:59:59.226964+00:00 12345678.899859247729 12345678.899859195575 12345678.899994287640 12345678.899996619672 12345678.899996619672 17236872.604465547949 17236872.604465544224 17236872.538892079145 17236872.446175415069 17236872.446175411344 60290.708335875 2023-12-12T17:00:00.219541+00:00 12345678.900053597987 12345678.900053547695 12345678.900006603450 12345678.900007503107 12345678.900007501245 17236872.161544691771 17236872.161544684321 17236872.316565748304 17236872.191292636096 17236872.191292636096 60290.708348553 2023-12-12T17:00:01.314991+00:00 12345678.900003060699 12345678.900003008544 12345678.900018475950 12345678.900011491030 12345678.900011491030 17236873.148304391652 17236873.148304384202 17236872.997345529497 17236873.088194582611 17236873.088194582611 60290.708359628 2023-12-12T17:00:02.271880+00:00 12345678.899959009141 12345678.899958956987 12345678.899991357699 12345678.900006139651 12345678.900006139651 17236872.828204158694 17236872.828204151243 17236872.841103572398 17236872.901655841619 17236872.901655841619 60290.708370622 2023-12-12T17:00:03.221710+00:00 12345678.900067050010 12345678.900066999719 12345678.899983033538 12345678.899986827746 12345678.899986827746 17236872.488398320973 17236872.488398313522 17236872.458190664649 17236872.449179898947 17236872.449179898947 60290.708382149 2023-12-12T17:00:04.217655+00:00 12345678.899990102276 12345678.899990051985 12345678.900028927252 12345678.900044171140 12345678.900044169277 17236872.714105099440 17236872.714105095714 17236872.775510847569 17236872.715794865042 17236872.715794865042 60290.708393726 2023-12-12T17:00:05.217922+00:00 12345678.900055596605 12345678.900055546314 12345678.899989482015 12345678.899987310171 12345678.899987310171 17236873.034438759089 17236873.034438755363 17236873.051306497306 17236872.906461749226 17236872.906461749226 60290.708405303 2023-12-12T17:00:06.218160+00:00 12345678.899878982455 12345678.899878932163 12345678.899984195828 12345678.899983320385 12345678.899983318523 17236873.361250877380 17236873.361250873655 17236873.302159115672 17236873.403477206826 17236873.403477206826 60290.708416856 2023-12-12T17:00:07.216378+00:00 12345678.899980291724 12345678.899980241433 12345678.899996047840 12345678.899959603325 12345678.899959603325 17236872.822339132428 17236872.822339128703 17236872.841848604381 17236872.796094965190 17236872.796094965190 60290.708428407 2023-12-12T17:00:08.214390+00:00 12345678.900069614872 12345678.900069564581 12345678.899988090619 12345678.899949869141 12345678.899949867278 17236872.889290038496 17236872.889290034771 17236872.932289827615 17236873.099460065365 17236873.099460065365 60290.708440003 2023-12-12T17:00:09.216274+00:00 12345678.900020061061 12345678.900020008907 12345678.899980690330 12345678.899959802628 12345678.899959802628 17236873.107705775648 17236873.107705768198 17236873.151670187712 17236873.283056493849 17236873.283056493849 60290.708451545 2023-12-12T17:00:10.213522+00:00 12345678.899920033291 12345678.899919981137 12345678.900004884228 12345678.900009911507 12345678.900009911507 17236873.327399365604 17236873.327399361879 17236873.259471174330 17236873.222890034318 17236873.222890034318 60290.708463127 2023-12-12T17:00:11.214198+00:00 12345678.899999037385 12345678.899998987094 12345678.900016665459 12345678.900000620633 12345678.900000622496 17236873.017298955470 17236873.017298951745 17236872.964697174728 17236872.866453919560 17236872.866453919560 60290.708474807 2023-12-12T17:00:12.223328+00:00 12345678.900068132207 12345678.900068080053 12345678.899989368394 12345678.899980915710 12345678.899980913848 17236872.846672628075 17236872.846672624350 17236872.794669479132 17236872.780308205634 17236872.780308205634 60290.708486359 2023-12-12T17:00:13.221417+00:00 12345678.899934476241 12345678.899934425950 12345678.899995274842 12345678.900014370680 12345678.900014372543 17236872.637059155852 17236872.637059152126 17236872.662415858358 17236872.517057046294 17236872.517057046294 60290.708497922 2023-12-12T17:00:14.220506+00:00 12345678.900090312585 12345678.900090262294 12345678.900002473965 12345678.900019491091 12345678.900019491091 17236872.689829595387 17236872.689829587936 17236872.728084847331 17236872.591728501022 17236872.591728501022 60290.708509579 2023-12-12T17:00:15.227673+00:00 12345678.900022337213 12345678.900022285059 12345678.899999743327 12345678.900012712926 12345678.900012712926 17236872.890110131353 17236872.890110127628 17236872.829230237752 17236872.861601747572 17236872.861601747572 60290.708521167 2023-12-12T17:00:16.228856+00:00 12345678.899973982945 12345678.899973932654 12345678.899983508512 12345678.899973539636 12345678.899973541498 17236872.632428605109 17236872.632428597659 17236872.766165263951 17236872.688563946635 17236872.688563950360 60290.708532731 2023-12-12T17:00:17.227909+00:00 12345678.900020055473 12345678.900020005181 12345678.900010362267 12345678.900010919198 12345678.900010921061 17236873.464805886149 17236873.464805882424 17236873.390775226057 17236873.411724083126 17236873.411724083126 60290.708544291 2023-12-12T17:00:18.226762+00:00 12345678.899902962148 12345678.899902911857 12345678.899997729808 12345678.899966627359 12345678.899966625497 17236873.625338532031 17236873.625338528305 17236873.608579613268 17236873.792928177863 17236873.792928177863 60290.708555844 2023-12-12T17:00:19.224924+00:00 12345678.900065518916 12345678.900065468624 12345678.899993220344 12345678.900006772950 12345678.900006774813 17236872.672692708671 17236872.672692701221 17236872.863872092217 17236872.781478684396 17236872.781478684396 60290.708567456 2023-12-12T17:00:20.228189+00:00 12345678.900039030239 12345678.900038979948 12345678.899983573705 12345678.899974429980 12345678.899974428117 17236873.075331844389 17236873.075331836939 17236872.981158170849 17236872.925285596400 17236872.925285600126 60290.708579046 2023-12-12T17:00:21.229556+00:00 12345678.899976801127 12345678.899976748973 12345678.900004459545 12345678.899970347062 12345678.899970347062 17236873.125433117151 17236873.125433113426 17236873.151286266744 17236873.059011407197 17236873.059011407197 60290.708590523 2023-12-12T17:00:22.221212+00:00 12345678.899873513728 12345678.899873463437 12345678.899998527020 12345678.899984678254 12345678.899984676391 17236873.053804982454 17236873.053804978728 17236873.049351837486 17236872.982171650976 17236872.982171650976 60290.708602171 2023-12-12T17:00:23.227580+00:00 12345678.899992510676 12345678.899992458522 12345678.899996263906 12345678.899973209947 12345678.899973209947 17236872.959968660027 17236872.959968652576 17236873.077655326575 17236873.001912143081 17236873.001912143081 60290.708613761 2023-12-12T17:00:24.228960+00:00 12345678.900093823671 12345678.900093773380 12345678.900009896606 12345678.900019133464 12345678.900019135326 17236873.337307430804 17236873.337307427078 17236873.222066886723 17236873.278547368944 17236873.278547368944 60290.708625421 2023-12-12T17:00:25.236386+00:00 12345678.900023369119 12345678.900023318827 12345678.900006530806 12345678.900011511520 12345678.900011515245 17236873.483907412738 17236873.483907409012 17236873.489748734981 17236873.501733753830 17236873.501733753830 60290.708636831 2023-12-12T17:00:26.222156+00:00 12345678.899996362627 12345678.899996310472 12345678.899995092303 12345678.899989303201 12345678.899989303201 17236873.803769033402 17236873.803769029677 17236873.775877065957 17236873.796744562685 17236873.796744562685 60290.708648511 2023-12-12T17:00:27.231338+00:00 12345678.899884968996 12345678.899884916842 12345678.899980561808 12345678.899963311851 12345678.899963313714 17236873.579996317625 17236873.579996313900 17236873.498955920339 17236873.665720619261 17236873.665720619261 60290.708660048 2023-12-12T17:00:28.228162+00:00 12345678.899989023805 12345678.899988971651 12345678.899982938543 12345678.899948535487 12345678.899948535487 17236872.784901194274 17236872.784901190549 17236872.844567034394 17236872.815456897020 17236872.815456897020 60290.708671620 2023-12-12T17:00:29.227967+00:00 12345678.899960104376 12345678.899960054085 12345678.899995790794 12345678.899964530021 12345678.899964530021 17236872.999760281295 17236872.999760277569 17236872.973847396672 17236872.920432999730 17236872.920432999730 60290.708683193 2023-12-12T17:00:30.227871+00:00 12345678.900122972205 12345678.900122921914 12345678.900010449812 12345678.900029679760 12345678.900029681623 17236872.887974664569 17236872.887974660844 17236873.014477327466 17236872.865448862314 17236872.865448862314 60290.708694689 2023-12-12T17:00:31.221097+00:00 12345678.900050520897 12345678.900050470605 12345678.899998288602 12345678.900005461648 12345678.900005461648 17236873.571379147470 17236873.571379143745 17236873.330176893622 17236873.479965198785 17236873.479965198785 60290.708706269 2023-12-12T17:00:32.221609+00:00 12345678.899843841791 12345678.899843791500 12345678.899995636195 12345678.899981448427 12345678.899981448427 17236873.278958857059 17236873.278958853334 17236873.388504002243 17236873.388890717179 17236873.388890717179 60290.708717994 2023-12-12T17:00:33.234680+00:00 12345678.900052620098 12345678.900052569807 12345678.900004146621 12345678.899998905137 12345678.899998905137 17236873.038005895913 17236873.038005892187 17236873.201966859400 17236873.166669797152 17236873.166669797152 60290.708729384 2023-12-12T17:00:34.218789+00:00 12345678.899949988350 12345678.899949936196 12345678.900007979944 12345678.900011159480 12345678.900011159480 17236873.707530863583 17236873.707530859858 17236873.486970018595 17236873.574423294514 17236873.574423294514 60290.708741091 2023-12-12T17:00:35.230283+00:00 12345678.900176018476 12345678.900175966322 12345678.899999687448 12345678.899989940226 12345678.899989942089 17236873.845542840660 17236873.845542836934 17236873.697104759514 17236873.826810155064 17236873.826810158789 60290.708752711 2023-12-12T17:00:36.234245+00:00 12345678.899807401001 12345678.899807350710 12345678.899979172274 12345678.899950616062 12345678.899950612336 17236873.096769645810 17236873.096769642085 17236873.312497798353 17236873.161758422852 17236873.161758422852 60290.708764222 2023-12-12T17:00:37.228716+00:00 12345678.899996016175 12345678.899995965883 12345678.900003787130 12345678.900026341900 12345678.900026343763 17236873.451170980930 17236873.451170977205 17236873.454094611108 17236873.380957052112 17236873.380957052112 60290.708775765 2023-12-12T17:00:38.226115+00:00 12345678.899986138567 12345678.899986086413 12345678.899984845892 12345678.899977501482 12345678.899977501482 17236873.124198276550 17236873.124198272824 17236873.280038125813 17236873.238743539900 17236873.238743539900 60290.708787384 2023-12-12T17:00:39.229949+00:00 12345678.900038043037 12345678.900037990883 12345678.900010034442 12345678.900015620515 12345678.900015622377 17236873.681114438921 17236873.681114435196 17236873.366015817970 17236873.410437181592 17236873.410437181592 60290.708798957 2023-12-12T17:00:40.229890+00:00 12345678.900106802583 12345678.900106750429 12345678.899985173717 12345678.899978253990 12345678.899978255853 17236873.658920038491 17236873.658920031041 17236873.697859633714 17236873.739660486579 17236873.739660486579 60290.708810447 2023-12-12T17:00:41.222592+00:00 12345678.900008337572 12345678.900008287281 12345678.900008035824 12345678.900030979887 12345678.900030979887 17236873.462645661086 17236873.462645657361 17236873.587202474475 17236873.486762333661 17236873.486762333661 60290.708822117 2023-12-12T17:00:42.230878+00:00 12345678.900022901595 12345678.900022849441 12345678.899981109425 12345678.899977343157 12345678.899977343157 17236873.380014061928 17236873.380014058203 17236873.286985523999 17236873.164178758860 17236873.164178758860 60290.708833657 2023-12-12T17:00:43.227928+00:00 12345678.899831466377 12345678.899831414223 12345678.900017699227 12345678.900026021525 12345678.900026019663 17236873.367562718689 17236873.367562714964 17236873.489913053811 17236873.518764186651 17236873.518764186651 60290.708845248 2023-12-12T17:00:44.229397+00:00 12345678.899983141571 12345678.899983091280 12345678.899993019179 12345678.900009350851 12345678.900009350851 17236873.599937070161 17236873.599937066436 17236873.577575966716 17236873.511883251369 17236873.511883251369 60290.708856710 2023-12-12T17:00:45.219712+00:00 12345678.900026699528 12345678.900026649237 12345678.899991417304 12345678.899986000732 12345678.899986002594 17236873.474728394300 17236873.474728386849 17236873.447909235954 17236873.475449997932 17236873.475449997932 60290.708868381 2023-12-12T17:00:46.228121+00:00 12345678.899993175641 12345678.899993125349 12345678.900004306808 12345678.900031166151 12345678.900031168014 17236873.368337046355 17236873.368337042630 17236873.337701272219 17236873.283896163106 17236873.283896166831 60290.708879877 2023-12-12T17:00:47.221356+00:00 12345678.900129310787 12345678.900129258633 12345678.899996018037 12345678.900010449812 12345678.900010447949 17236873.312612421811 17236873.312612418085 17236873.371728219092 17236873.329157408327 17236873.329157408327 60290.708891552 2023-12-12T17:00:48.230108+00:00 12345678.899861754850 12345678.899861702695 12345678.899988669902 12345678.899995177984 12345678.899995177984 17236873.494997423142 17236873.494997415692 17236873.487514894456 17236873.635877650231 17236873.635877650231 60290.708903139 2023-12-12T17:00:49.231145+00:00 12345678.900131767616 12345678.900131715462 12345678.899992695078 12345678.899999365211 12345678.899999361485 17236873.650114610791 17236873.650114603341 17236873.528767406940 17236873.672030817717 17236873.672030817717 60290.708914691 2023-12-12T17:00:50.229327+00:00 12345678.899938248098 12345678.899938197806 12345678.900010209531 12345678.900046633556 12345678.900046633556 17236873.490195266902 17236873.490195259452 17236873.548328578472 17236873.652820583433 17236873.652820583433 60290.708926222 2023-12-12T17:00:51.225586+00:00 12345678.899903830141 12345678.899903777987 12345678.900000000373 12345678.900019029155 12345678.900019027293 17236873.542306188494 17236873.542306184769 17236873.556198220700 17236873.652739077806 17236873.652739077806 60290.708937741 2023-12-12T17:00:52.220834+00:00 12345678.900105550885 12345678.900105498731 12345678.899969315156 12345678.899966686964 12345678.899966685101 17236873.268310848624 17236873.268310844898 17236873.336884535849 17236873.170510023832 17236873.170510023832 60290.708949337 2023-12-12T17:00:53.222728+00:00 12345678.899922991171 12345678.899922939017 12345678.900021372363 12345678.900033762679 12345678.900033760816 17236873.521775614470 17236873.521775610745 17236873.543576270342 17236873.640810299665 17236873.640810299665 60290.708960892 2023-12-12T17:00:54.221026+00:00 12345678.899996913970 12345678.899996863678 12345678.900000624359 12345678.899969443679 12345678.899969441816 17236873.591053217649 17236873.591053213924 17236873.454678911716 17236873.457433789968 17236873.457433789968 60290.708972506 2023-12-12T17:00:55.224525+00:00 12345678.899963995442 12345678.899963945150 12345678.899998903275 12345678.899965809658 12345678.899965813383 17236873.477711796761 17236873.477711789310 17236873.678271420300 17236873.576861210167 17236873.576861206442 60290.708984061 2023-12-12T17:00:56.222873+00:00 12345678.900005917996 12345678.900005865842 12345678.900011679158 12345678.899995878339 12345678.899995876476 17236874.001088373363 17236874.001088365912 17236873.949581883848 17236874.118098516017 17236874.118098516017 60290.708995587 2023-12-12T17:00:57.218749+00:00 12345678.900008330122 12345678.900008277968 12345678.900000222027 12345678.900019556284 12345678.900019556284 17236873.735191076994 17236873.735191073269 17236873.601521335542 17236873.759826645255 17236873.759826645255 60290.709007215 2023-12-12T17:00:58.223331+00:00 12345678.900073183700 12345678.900073131546 12345678.899989293888 12345678.900008184835 12345678.900008186698 17236873.482149124146 17236873.482149120420 17236873.389623560011 17236873.428641095757 17236873.428641095757 60290.709018850 2023-12-12T17:00:59.228612+00:00 12345678.899928756058 12345678.899928703904 12345678.899969788268 12345678.899968149140 12345678.899968149140 17236873.336837008595 17236873.336837004870 17236873.501865014434 17236873.239629887044 17236873.239629887044 60290.709030313 2023-12-12T17:01:00.219032+00:00 12345678.900130409747 12345678.900130359456 12345678.899999789894 12345678.900035826489 12345678.900035824627 17236873.802802342921 17236873.802802339196 17236873.812323458493 17236873.661839984357 17236873.661839984357 60290.709041904 2023-12-12T17:01:01.220516+00:00 12345678.899879286066 12345678.899879235774 12345678.899987945333 12345678.899969419464 12345678.899969415739 17236873.562963958830 17236873.562963955104 17236873.631288960576 17236873.674654345959 17236873.674654345959 60290.709053738 2023-12-12T17:01:02.242963+00:00 12345678.900101710111 12345678.900101659819 12345678.900011721998 12345678.900009090081 12345678.900009090081 17236873.670294944197 17236873.670294940472 17236873.615251302719 17236873.698160398751 17236873.698160398751 60290.709065087 2023-12-12T17:01:03.223529+00:00 12345678.899949783459 12345678.899949733168 12345678.900012129918 12345678.900018105283 12345678.900018107146 17236873.705998010933 17236873.705998003483 17236873.651581220329 17236873.817101392895 17236873.817101392895 60290.709076571 2023-12-12T17:01:04.215736+00:00 12345678.900043629110 12345678.900043578818 12345678.899973653257 12345678.899949470535 12345678.899949466810 17236873.823262572289 17236873.823262564838 17236873.658141355962 17236873.693591661751 17236873.693591661751 60290.709088159 2023-12-12T17:01:05.216903+00:00 12345678.899934524670 12345678.899934472516 12345678.899997899309 12345678.900005817413 12345678.900005813688 17236873.379378784448 17236873.379378776997 17236873.541370872408 17236873.464135434479 17236873.464135434479 60290.709099714 2023-12-12T17:01:06.215292+00:00 12345678.900056272745 12345678.900056220591 12345678.900019804016 12345678.900041813031 12345678.900041813031 17236873.419043432921 17236873.419043429196 17236873.412286210805 17236873.403968021274 17236873.403968021274 60290.709111296 2023-12-12T17:01:07.215929+00:00 12345678.899979308248 12345678.899979257956 12345678.899991983548 12345678.899961274117 12345678.899961274117 17236873.542154677212 17236873.542154673487 17236873.709758408368 17236873.645742598921 17236873.645742598921 60290.709122839 2023-12-12T17:01:08.213271+00:00 12345678.899961519986 12345678.899961469695 12345678.900004848838 12345678.899998383597 12345678.899998385459 17236874.138077225536 17236874.138077218086 17236873.855441939086 17236873.854668352753 17236873.854668356478 60290.709134437 2023-12-12T17:01:09.215349+00:00 12345678.900004951283 12345678.900004900992 12345678.900009056553 12345678.900001471862 12345678.900001471862 17236873.666080340743 17236873.666080337018 17236873.771041132510 17236873.681661717594 17236873.681661717594 60290.709146176 2023-12-12T17:01:10.229665+00:00 12345678.899952596053 12345678.899952543899 12345678.900005726144 12345678.899996314198 12345678.899996312335 17236873.718320004642 17236873.718320000917 17236873.827886939049 17236873.783984441310 17236873.783984441310 60290.709157727 2023-12-12T17:01:11.227608+00:00 12345678.900001311675 12345678.900001261383 12345678.899984287098 12345678.899971874431 12345678.899971874431 17236873.658329896629 17236873.658329892904 17236873.723882727325 17236873.641559731215 17236873.641559731215 60290.709169222 2023-12-12T17:01:12.220794+00:00 12345678.900134658441 12345678.900134608150 12345678.899998987094 12345678.900003477931 12345678.900003477931 17236873.901138950139 17236873.901138946414 17236873.840686120093 17236873.927549220622 17236873.927549220622 60290.709180910 2023-12-12T17:01:13.230658+00:00 12345678.899910164997 12345678.899910114706 12345678.899985350668 12345678.899978946894 12345678.899978946894 17236873.873991984874 17236873.873991981149 17236873.688142050058 17236873.742063295096 17236873.742063295096 60290.709192414 2023-12-12T17:01:14.224565+00:00 12345678.899921549484 12345678.899921497330 12345678.899998966604 12345678.900010522455 12345678.900010524318 17236873.816266633570 17236873.816266626120 17236873.826477400959 17236873.884106732905 17236873.884106732905 60290.709204032 2023-12-12T17:01:15.228381+00:00 12345678.900145987049 12345678.900145934895 12345678.900012422353 12345678.900033902377 12345678.900033900514 17236873.851213105023 17236873.851213101298 17236874.023295864463 17236874.114022523165 17236874.114022523165 60290.709215670 2023-12-12T17:01:16.233923+00:00 12345678.899855621159 12345678.899855570868 12345678.899999765679 12345678.900010982528 12345678.900010982528 17236873.631704226136 17236873.631704222411 17236873.664251405746 17236873.544258844107 17236873.544258840382 60290.709227172 2023-12-12T17:01:17.227685+00:00 12345678.900120805949 12345678.900120753795 12345678.899988541380 12345678.899994377047 12345678.899994375184 17236873.879996400326 17236873.879996396601 17236873.817024402320 17236873.803474143147 17236873.803474143147 60290.709238716 2023-12-12T17:01:18.225094+00:00 12345678.899967871606 12345678.899967821315 12345678.900014692917 12345678.899997202680 12345678.899997202680 17236874.129850681871 17236874.129850674421 17236874.141654498875 17236874.325607337058 17236874.325607337058 60290.709250229 2023-12-12T17:01:19.219777+00:00 12345678.900028331205 12345678.900028279051 12345678.899990303442 12345678.899994136766 12345678.899994136766 17236873.918396756053 17236873.918396752328 17236873.822126235813 17236873.823199700564 17236873.823199700564 60290.709261922 2023-12-12T17:01:20.230100+00:00 12345678.900003816932 12345678.900003766641 12345678.900017417967 12345678.900031806901 12345678.900031808764 17236873.861852530390 17236873.861852526665 17236873.882643513381 17236873.894883945584 17236873.894883945584 60290.709273458 2023-12-12T17:01:21.226821+00:00 12345678.899946901947 12345678.899946849793 12345678.899968722835 12345678.899967277423 12345678.899967277423 17236873.712310437113 17236873.712310429662 17236873.834665235132 17236873.593114297837 17236873.593114297837 60290.709285068 2023-12-12T17:01:22.229877+00:00 12345678.900002229959 12345678.900002177805 12345678.900007054210 12345678.900021549314 12345678.900021549314 17236874.211343865842 17236874.211343862116 17236874.126004032791 17236874.179731879383 17236874.179731879383 60290.709296641 2023-12-12T17:01:23.229793+00:00 12345678.899893164635 12345678.899893112481 12345678.899984234944 12345678.899971980602 12345678.899971980602 17236874.246054209769 17236874.246054206043 17236874.141560390592 17236874.284287326038 17236874.284287326038 60290.709308119 2023-12-12T17:01:24.221549+00:00 12345678.900016680360 12345678.900016628206 12345678.899996632710 12345678.900001032278 12345678.900001028553 17236873.660358499736 17236873.660358492285 17236873.813284609467 17236873.842212360352 17236873.842212360352 60290.709319682 2023-12-12T17:01:25.220505+00:00 12345678.900123633444 12345678.900123583153 12345678.900011910126 12345678.900011271238 12345678.900011273101 17236873.679206989706 17236873.679206982255 17236873.635930687189 17236873.578886616975 17236873.578886616975 60290.709331272 2023-12-12T17:01:26.221865+00:00 12345678.900002697483 12345678.900002645329 12345678.900012752041 12345678.900010680780 12345678.900010680780 17236873.416059914976 17236873.416059911251 17236873.612146385014 17236873.446515895426 17236873.446515895426 60290.709342970 2023-12-12T17:01:27.232605+00:00 12345678.899967962876 12345678.899967912585 12345678.900007996708 12345678.899966916069 12345678.899966914207 17236874.157730717212 17236874.157730709761 17236874.025462139398 17236874.061511490494 17236874.061511490494 60290.709354415 2023-12-12T17:01:28.221459+00:00 12345678.900022968650 12345678.900022916496 12345678.899974782020 12345678.899928156286 12345678.899928154424 17236874.399844985455 17236874.399844978005 17236874.206366900355 17236874.257084891200 17236874.257084891200 60290.709366031 2023-12-12T17:01:29.225088+00:00 12345678.899916846305 12345678.899916796014 12345678.899997027591 12345678.899979623035 12345678.899979623035 17236873.906749263406 17236873.906749259681 17236874.116951014847 17236874.050453513861 17236874.050453513861 60290.709377687 2023-12-12T17:01:30.232175+00:00 12345678.899991445243 12345678.899991393089 12345678.900003796443 12345678.899982957169 12345678.899982959032 17236873.875660788268 17236873.875660784543 17236873.881070036441 17236873.799474511296 17236873.799474507570 60290.709389217 2023-12-12T17:01:31.228315+00:00 12345678.899987958372 12345678.899987908080 12345678.899984866381 12345678.899991611019 12345678.899991614744 17236874.128902304918 17236874.128902301192 17236873.994688291103 17236873.977980960160 17236873.977980960160 60290.709400712 2023-12-12T17:01:32.221533+00:00 12345678.899986591190 12345678.899986540899 12345678.899999536574 12345678.900022475049 12345678.900022473186 17236874.308109246194 17236874.308109238744 17236874.205393169075 17236874.177769847214 17236874.177769847214 60290.709412292 2023-12-12T17:01:33.222031+00:00 12345678.899994025007 12345678.899993974715 12345678.899984559044 12345678.899975031614 12345678.899975029752 17236873.932574909180 17236873.932574905455 17236874.053630698472 17236873.939091328532 17236873.939091328532 60290.709423938 2023-12-12T17:01:34.228231+00:00 12345678.899966785684 12345678.899966735393 12345678.899996057153 12345678.899976557121 12345678.899976557121 17236873.997733246535 17236873.997733239084 17236874.092094991356 17236874.128352113068 17236874.128352113068 60290.709435438 2023-12-12T17:01:35.221858+00:00 12345678.900176994503 12345678.900176944211 12345678.900011185557 12345678.899993987754 12345678.899993987754 17236873.735006522387 17236873.735006518662 17236873.794643528759 17236873.696933124214 17236873.696933124214 60290.709447127 2023-12-12T17:01:36.231767+00:00 12345678.899882493541 12345678.899882441387 12345678.899993244559 12345678.899976477027 12345678.899976475164 17236874.200453061610 17236874.200453057885 17236874.007470343262 17236874.118790104985 17236874.118790104985 60290.709458582 2023-12-12T17:01:37.221514+00:00 12345678.900048889220 12345678.900048837066 12345678.899995477870 12345678.899985145777 12345678.899985143915 17236873.626370597631 17236873.626370593905 17236873.551319491118 17236873.516137845814 17236873.516137845814 60290.709470221 2023-12-12T17:01:38.227127+00:00 12345678.900070177391 12345678.900070125237 12345678.900024166331 12345678.900036623701 12345678.900036621839 17236873.412614583969 17236873.412614580244 17236873.559174194932 17236873.489748310298 17236873.489748310298 60290.709481839 2023-12-12T17:01:39.230860+00:00 12345678.899982860312 12345678.899982808158 12345678.899991905317 12345678.899985462427 12345678.899985460564 17236874.110084280372 17236874.110084276646 17236874.109103463590 17236874.281596597284 17236874.281596597284 60290.709493315 2023-12-12T17:01:40.222378+00:00 12345678.899922536686 12345678.899922484532 12345678.899982811883 12345678.899972273037 12345678.899972274899 17236873.688377313316 17236873.688377305865 17236873.757447645068 17236873.711411837488 17236873.711411837488 60290.709504955 2023-12-12T17:01:41.228127+00:00 12345678.900057930499 12345678.900057880208 12345678.899995861575 12345678.900007309392 12345678.900007309392 17236873.797254711390 17236873.797254707664 17236873.668849628419 17236873.683501854539 17236873.683501854539 60290.709516441 2023-12-12T17:01:42.220436+00:00 12345678.899870932102 12345678.899870879948 12345678.899974085391 12345678.899965316057 12345678.899965317920 17236874.090186100453 17236874.090186096728 17236874.078975513577 17236874.208135660738 17236874.208135660738 60290.709528145 2023-12-12T17:01:43.231728+00:00 12345678.900087147951 12345678.900087095797 12345678.899988979101 12345678.899975877255 12345678.899975877255 17236874.288937389851 17236874.288937386125 17236874.334286555648 17236874.383755743504 17236874.383755743504 60290.709539660 2023-12-12T17:01:44.226607+00:00 12345678.900000594556 12345678.900000544265 12345678.900020346045 12345678.900036687031 12345678.900036685169 17236874.018487542868 17236874.018487539142 17236874.044520501047 17236873.898374598473 17236873.898374598473 60290.709551252 2023-12-12T17:01:45.228157+00:00 12345678.899965569377 12345678.899965519086 12345678.899967044592 12345678.899964395911 12345678.899964397773 17236873.897127788514 17236873.897127784789 17236873.901519715786 17236873.788948383182 17236873.788948383182 60290.709562906 2023-12-12T17:01:46.235084+00:00 12345678.899980915710 12345678.899980865419 12345678.899991855025 12345678.900022147223 12345678.900022147223 17236874.002952381968 17236874.002952378243 17236873.975713446736 17236874.030205611140 17236874.030205611140 60290.709574419 2023-12-12T17:01:47.229814+00:00 12345678.900046963245 12345678.900046911091 12345678.900010798126 12345678.900015849620 12345678.900015849620 17236874.248947273940 17236874.248947270215 17236874.225703205913 17236874.265868060291 17236874.265868060291 60290.709585968 2023-12-12T17:01:48.227637+00:00 12345678.899923747405 12345678.899923697114 12345678.900009749457 12345678.900018936023 12345678.900018937886 17236874.531554058194 17236874.531554054469 17236874.419644933194 17236874.524048741907 17236874.524048741907 60290.709597457 2023-12-12T17:01:49.220303+00:00 12345678.900036541745 12345678.900036489591 12345678.900005957112 12345678.900014976040 12345678.900014974177 17236873.793947972357 17236873.793947968632 17236874.112878512591 17236874.008642859757 17236874.008642863482 60290.709609123 2023-12-12T17:01:50.228276+00:00 12345678.899873971939 12345678.899873919785 12345678.899997262284 12345678.900009661913 12345678.900009663776 17236874.187375593930 17236874.187375590205 17236874.149220183492 17236874.041751235723 17236874.041751239449 60290.709620746 2023-12-12T17:01:51.232488+00:00 12345678.900047758594 12345678.900047708303 12345678.899986788630 12345678.899993170053 12345678.899993168190 17236874.407838214189 17236874.407838210464 17236874.197659343481 17236874.280419602990 17236874.280419602990 60290.709632182 2023-12-12T17:01:52.220518+00:00 12345678.900080695748 12345678.900080643594 12345678.899999950081 12345678.899973001331 12345678.899973003194 17236874.391052935272 17236874.391052931547 17236874.445487312973 17236874.518522392958 17236874.518522389233 60290.709643769 2023-12-12T17:01:53.221672+00:00 12345678.900028748438 12345678.900028698146 12345678.899981936440 12345678.899975301698 12345678.899975299835 17236874.599622827023 17236874.599622823298 17236874.577809933573 17236874.618137460202 17236874.618137460202 60290.709655324 2023-12-12T17:01:54.219993+00:00 12345678.899893432856 12345678.899893382564 12345678.900002518669 12345678.900007167831 12345678.900007167831 17236874.182896167040 17236874.182896163315 17236874.236119702458 17236874.142385598272 17236874.142385598272 60290.709667034 2023-12-12T17:01:55.231777+00:00 12345678.900088857859 12345678.900088805705 12345678.899998923764 12345678.899971341714 12345678.899971343577 17236874.127201966941 17236874.127201963216 17236874.117357455194 17236874.048564061522 17236874.048564061522 60290.709678512 2023-12-12T17:01:56.223414+00:00 12345678.900001406670 12345678.900001356378 12345678.899985384196 12345678.899993630126 12345678.899993630126 17236874.185426186770 17236874.185426179320 17236874.200747776777 17236874.272796072066 17236874.272796072066 60290.709690138 2023-12-12T17:01:57.227934+00:00 12345678.899979740381 12345678.899979690090 12345678.899989133701 12345678.900014458224 12345678.900014460087 17236874.006080858409 17236874.006080854684 17236874.079423848540 17236874.180172629654 17236874.180172629654 60290.709701731 2023-12-12T17:01:58.229561+00:00 12345678.899823755026 12345678.899823704734 12345678.900004189461 12345678.900009093806 12345678.900009093806 17236874.283330209553 17236874.283330202103 17236874.108785703778 17236874.162513278425 17236874.162513278425 60290.709713210 2023-12-12T17:01:59.221332+00:00 12345678.900157535449 12345678.900157485157 12345678.900009995326 12345678.900043437257 12345678.900043433532 17236874.144039891660 17236874.144039887935 17236874.215200811625 17236874.264645792544 17236874.264645792544 60290.709724859 2023-12-12T17:02:00.227864+00:00 12345678.900026131421 12345678.900026079267 12345678.900000605732 12345678.900011612102 12345678.900011612102 17236873.981046237051 17236873.981046233326 17236874.101575743407 17236874.064070533961 17236874.064070533961 60290.709736969 2023-12-12T17:02:01.274144+00:00 12345678.899967009202 12345678.899966957048 12345678.899985171854 12345678.900003282353 12345678.900003282353 17236874.163213808089 17236874.163213804364 17236874.072933133692 17236874.143586087972 17236874.143586087972 60290.709748001 2023-12-12T17:02:02.227297+00:00 12345678.900019377470 12345678.900019325316 12345678.900009788573 12345678.900016913190 12345678.900016911328 17236874.298321507871 17236874.298321504146 17236874.202872280031 17236874.295285671949 17236874.295285671949 60290.709759443 2023-12-12T17:02:03.215861+00:00 12345678.900044491515 12345678.900044441223 12345678.900010110810 12345678.899982012808 12345678.899982010946 17236874.289080392569 17236874.289080388844 17236874.418757058680 17236874.394393891096 17236874.394393891096 60290.709771008 2023-12-12T17:02:04.215092+00:00 12345678.899922389537 12345678.899922337383 12345678.899985896423 12345678.899989873171 12345678.899989873171 17236874.455672588199 17236874.455672584474 17236874.393355615437 17236874.367167659104 17236874.367167659104 60290.709782632 2023-12-12T17:02:05.219378+00:00 12345678.899908045307 12345678.899907995015 12345678.899979310110 12345678.899985870346 12345678.899985870346 17236874.291370838881 17236874.291370835155 17236874.303681802005 17236874.263398911804 17236874.263398911804 60290.709794162 2023-12-12T17:02:06.215613+00:00 12345678.900102060288 12345678.900102008134 12345678.899997750297 12345678.899998616427 12345678.899998616427 17236874.938547667116 17236874.938547663391 17236874.844612441957 17236875.013353314251 17236875.013353314251 60290.709805751 2023-12-12T17:02:07.216868+00:00 12345678.899959934875 12345678.899959882721 12345678.899992922321 12345678.899976849556 12345678.899976849556 17236874.998713247478 17236874.998713243753 17236875.045772012323 17236875.103163152933 17236875.103163152933 60290.709817322 2023-12-12T17:02:08.216587+00:00 12345678.899968767539 12345678.899968715385 12345678.899992138147 12345678.899965040386 12345678.899965038523 17236874.545248981565 17236874.545248977840 17236874.678904123604 17236874.563257560134 17236874.563257563859 60290.709828902 2023-12-12T17:02:09.217146+00:00 12345678.900044810027 12345678.900044757873 12345678.900005957112 12345678.900002246723 12345678.900002246723 17236875.072487220168 17236875.072487216443 17236874.929387580603 17236875.162734430283 17236875.162734430283 60290.709840477 2023-12-12T17:02:10.217160+00:00 12345678.899957437068 12345678.899957386777 12345678.899996746331 12345678.899992678314 12345678.899992680177 17236874.547255415469 17236874.547255408019 17236874.542878806591 17236874.634792272002 17236874.634792272002 60290.709852060 2023-12-12T17:02:11.218022+00:00 12345678.900062102824 12345678.900062052533 12345678.900020778179 12345678.900030592456 12345678.900030590594 17236874.726558398455 17236874.726558394730 17236874.624117441475 17236874.664866324514 17236874.664866324514 60290.709863601 2023-12-12T17:02:12.215108+00:00 12345678.899904627353 12345678.899904575199 12345678.899978509173 12345678.899990035221 12345678.899990035221 17236875.127355806530 17236875.127355802804 17236875.232067991048 17236875.323432724923 17236875.323432724923 60290.709875152 2023-12-12T17:02:13.213184+00:00 12345678.900077508762 12345678.900077456608 12345678.899999871850 12345678.900003625080 12345678.900003626943 17236874.963399313390 17236874.963399309665 17236874.997297018766 17236874.901104312390 17236874.901104312390 60290.709886895 2023-12-12T17:02:14.227763+00:00 12345678.899994142354 12345678.899994092062 12345678.900007937104 12345678.899998914450 12345678.899998914450 17236874.759402047843 17236874.759402040392 17236874.823722761124 17236874.670624498278 17236874.670624498278 60290.709898464 2023-12-12T17:02:15.227320+00:00 12345678.899932783097 12345678.899932732806 12345678.899998342618 12345678.900001544505 12345678.900001542643 17236875.022197145969 17236875.022197142243 17236874.828841689974 17236874.791607610881 17236874.791607610881 60290.709910080 2023-12-12T17:02:16.230918+00:00 12345678.900107292458 12345678.900107242167 12345678.899987794459 12345678.899991147220 12345678.899991147220 17236874.189310435206 17236874.189310431480 17236874.372319221497 17236874.352968357503 17236874.352968357503 60290.709921549 2023-12-12T17:02:17.221842+00:00 12345678.899798801169 12345678.899798749015 12345678.899978632107 12345678.899964578450 12345678.899964578450 17236874.557694230229 17236874.557694226503 17236874.457761026919 17236874.488621294498 17236874.488621294498 60290.709933110 2023-12-12T17:02:18.220649+00:00 12345678.900086991489 12345678.900086939335 12345678.900004910305 12345678.900008074939 12345678.900008073077 17236874.816233120859 17236874.816233117133 17236874.917215894908 17236874.902910027653 17236874.902910027653 60290.709944868 2023-12-12T17:02:19.236601+00:00 12345678.900016406551 12345678.900016356260 12345678.899974524975 12345678.899978710338 12345678.899978710338 17236874.996763780713 17236874.996763776988 17236874.899435900152 17236874.939478959888 17236874.939478959888 60290.709956251 2023-12-12T17:02:20.220056+00:00 12345678.899991221726 12345678.899991171435 12345678.900031892583 12345678.900062261149 12345678.900062264875 17236874.572400558740 17236874.572400551289 17236874.653704002500 17236874.645908437669 17236874.645908437669 60290.709967920 2023-12-12T17:02:21.228263+00:00 12345678.899920718744 12345678.899920668453 12345678.899992633611 12345678.899969777092 12345678.899969775230 17236874.600328497589 17236874.600328493863 17236874.571099214256 17236874.576309826225 17236874.576309826225 60290.709979497 2023-12-12T17:02:22.228518+00:00 12345678.900129569694 12345678.900129517540 12345678.900008156896 12345678.899993069470 12345678.899993069470 17236874.368031289428 17236874.368031285703 17236874.501227378845 17236874.454825092107 17236874.454825092107 60290.709991040 2023-12-12T17:02:23.225885+00:00 12345678.900057999417 12345678.900057949126 12345678.900031369179 12345678.900044320151 12345678.900044318289 17236875.024667587131 17236875.024667579681 17236874.874603856355 17236874.833893366158 17236874.833893366158 60290.710002622 2023-12-12T17:02:24.226559+00:00 12345678.899964809418 12345678.899964757264 12345678.899989318103 12345678.899970991537 12345678.899970993400 17236874.982286717743 17236874.982286714017 17236874.978256437927 17236875.122242368758 17236875.122242368758 60290.710014212 2023-12-12T17:02:25.227918+00:00 12345678.899910286069 12345678.899910233915 12345678.899997128174 12345678.899986645207 12345678.899986647069 17236874.598519034684 17236874.598519030958 17236874.575084500015 17236874.675169844180 17236874.675169844180 60290.710025793 2023-12-12T17:02:26.228519+00:00 12345678.899990117177 12345678.899990066886 12345678.899993227795 12345678.899993656203 12345678.899993654341 17236874.784561704844 17236874.784561697394 17236874.821753837168 17236874.924526594579 17236874.924526594579 60290.710037276 2023-12-12T17:02:27.220650+00:00 12345678.899979596958 12345678.899979544804 12345678.899972047657 12345678.899960929528 12345678.899960929528 17236874.955529566854 17236874.955529563129 17236874.841915417463 17236874.864448592067 17236874.864448592067 60290.710048928 2023-12-12T17:02:28.227411+00:00 12345678.900052176788 12345678.900052126497 12345678.899985911325 12345678.900007102638 12345678.900007100776 17236874.449947487563 17236874.449947483838 17236874.633729327470 17236874.504338346422 17236874.504338346422 60290.710060353 2023-12-12T17:02:29.214528+00:00 12345678.899899581447 12345678.899899531156 12345678.899977803230 12345678.899971323088 12345678.899971324950 17236875.105646803975 17236875.105646796525 17236875.098019946367 17236875.235072642565 17236875.235072642565 60290.710072110 2023-12-12T17:02:30.230302+00:00 12345678.900101251900 12345678.900101201609 12345678.900016853586 12345678.900037586689 12345678.900037586689 17236874.966187540442 17236874.966187536716 17236874.936270527542 17236874.916712090373 17236874.916712090373 60290.710083595 2023-12-12T17:02:31.222659+00:00 12345678.900059519336 12345678.900059467182 12345678.900004347786 12345678.900014281273 12345678.900014279410 17236874.630732893944 17236874.630732890218 17236874.604575380683 17236874.596691347659 17236874.596691347659 60290.710095167 2023-12-12T17:02:32.222438+00:00 12345678.900017559528 12345678.900017507374 12345678.899986637756 12345678.899977291003 12345678.899977291003 17236874.501108542085 17236874.501108538359 17236874.449248649180 17236874.518001623452 17236874.518001623452 60290.710106850 2023-12-12T17:02:33.231801+00:00 12345678.899824105203 12345678.899824054912 12345678.899996258318 12345678.899985911325 12345678.899985909462 17236874.554818186909 17236874.554818179458 17236874.616126455367 17236874.448163326830 17236874.448163326830 60290.710118384 2023-12-12T17:02:34.228357+00:00 12345678.900142924860 12345678.900142874569 12345678.900012709200 12345678.900013916194 12345678.900013918057 17236874.968761950731 17236874.968761943281 17236875.022285647690 17236874.904490254819 17236874.904490254819 60290.710129967 2023-12-12T17:02:35.229151+00:00 12345678.899972362444 12345678.899972312152 12345678.900010420009 12345678.899995014071 12345678.899995012209 17236875.159760884941 17236875.159760877490 17236875.019650276750 17236875.141540408134 17236875.141540408134 60290.710141433 2023-12-12T17:02:36.219824+00:00 12345678.899981010705 12345678.899980960414 12345678.899982400239 12345678.899962296709 12345678.899962296709 17236874.781957548112 17236874.781957544386 17236874.880025453866 17236874.916140601039 17236874.916140601039 60290.710153133 2023-12-12T17:02:37.230696+00:00 12345678.899974675849 12345678.899974623695 12345678.900004785508 12345678.899987688288 12345678.899987688288 17236875.263044934720 17236875.263044930995 17236875.207801166922 17236875.298352207989 17236875.298352207989 60290.710164637 2023-12-12T17:02:38.224682+00:00 12345678.899990445003 12345678.899990394711 12345678.899986958131 12345678.899981966242 12345678.899981964380 17236874.772035721689 17236874.772035717964 17236874.768565859646 17236874.541329011321 17236874.541329011321 60290.710176182 2023-12-12T17:02:39.222159+00:00 12345678.900019435212 12345678.900019384921 12345678.899985074997 12345678.900006536394 12345678.900006536394 17236874.836708147079 17236874.836708143353 17236874.817816738039 17236874.716406058520 17236874.716406058520 60290.710187811 2023-12-12T17:02:40.226927+00:00 12345678.899909636006 12345678.899909583852 12345678.899995710701 12345678.900016358122 12345678.900016356260 17236874.878200214356 17236874.878200210631 17236874.955618564039 17236874.948968075216 17236874.948968075216 60290.710199423 2023-12-12T17:02:41.230136+00:00 12345678.899977549911 12345678.899977497756 12345678.899993686005 12345678.899999886751 12345678.899999886751 17236875.059683594853 17236875.059683587402 17236874.916623514146 17236875.068111896515 17236875.068111896515 60290.710210916 2023-12-12T17:02:42.223158+00:00 12345678.900075988844 12345678.900075936690 12345678.900010973215 12345678.900005515665 12345678.900005510077 17236874.299510408193 17236874.299510404468 17236874.537603855133 17236874.450957436115 17236874.450957436115 60290.710222479 2023-12-12T17:02:43.222157+00:00 12345678.900093598291 12345678.900093548000 12345678.900019222870 12345678.900011066347 12345678.900011070073 17236874.670026529580 17236874.670026522130 17236874.580466289073 17236874.523519493639 17236874.523519493639 60290.710234195 2023-12-12T17:02:44.234498+00:00 12345678.899969210848 12345678.899969160557 12345678.900008196011 12345678.899981686845 12345678.899981686845 17236874.849087990820 17236874.849087987095 17236874.895666617900 17236874.954402733594 17236874.954402733594 60290.710245720 2023-12-12T17:02:45.230214+00:00 12345678.899905577302 12345678.899905525148 12345678.899989381433 12345678.899970663711 12345678.899970663711 17236874.967112693936 17236874.967112690210 17236874.826454330236 17236874.886313024908 17236874.886313024908 60290.710257261 2023-12-12T17:02:46.227355+00:00 12345678.900065328926 12345678.900065278634 12345678.899993484840 12345678.899981420487 12345678.899981420487 17236874.514547701925 17236874.514547694474 17236874.681647866964 17236874.581681746989 17236874.581681746989 60290.710268847 2023-12-12T17:02:47.228351+00:00 12345678.899886038154 12345678.899885986000 12345678.899997795001 12345678.899993399158 12345678.899993399158 17236875.216849792749 17236875.216849789023 17236875.117510721087 17236875.233867973089 17236875.233867973089 60290.710280401 2023-12-12T17:02:48.226663+00:00 12345678.900067299604 12345678.900067247450 12345678.899978667498 12345678.899973908439 12345678.899973906577 17236875.060880832374 17236875.060880828649 17236875.194972485304 17236875.326628521085 17236875.326628524810 60290.710291954 2023-12-12T17:02:49.224798+00:00 12345678.899991447106 12345678.899991396815 12345678.899999924004 12345678.899992696941 12345678.899992696941 17236875.634429320693 17236875.634429313242 17236875.338925011456 17236875.550380807370 17236875.550380807370 60290.710303606 2023-12-12T17:02:50.231553+00:00 12345678.899963315576 12345678.899963263422 12345678.900004381314 12345678.900006314740 12345678.900006316602 17236874.616313256323 17236874.616313252598 17236874.792840696871 17236874.758266489953 17236874.758266489953 60290.710315119 2023-12-12T17:02:51.226248+00:00 12345678.900103051215 12345678.900102999061 12345678.899984691292 12345678.899955691770 12345678.899955691770 17236874.923526108265 17236874.923526104540 17236874.965655516833 17236875.092791367322 17236875.092791367322 60290.710326759 2023-12-12T17:02:52.231936+00:00 12345678.899948421866 12345678.899948369712 12345678.900001395494 12345678.899956459180 12345678.899956461042 17236874.922988343984 17236874.922988340259 17236874.915911849588 17236874.843933138996 17236874.843933138996 60290.710338307 2023-12-12T17:02:53.229725+00:00 12345678.899963747710 12345678.899963695556 12345678.900009496137 12345678.900009088218 12345678.900009090081 17236875.080229431391 17236875.080229427665 17236875.094166740775 17236875.148768644780 17236875.148768644780 60290.710349813 2023-12-12T17:02:54.223837+00:00 12345678.900033792481 12345678.900033740327 12345678.899999106303 12345678.899989005178 12345678.899989003316 17236875.174780514091 17236875.174780510366 17236875.048679824919 17236875.033349025995 17236875.033349025995 60290.710361454 2023-12-12T17:02:55.229588+00:00 12345678.899988031015 12345678.899987980723 12345678.899996995926 12345678.899990703911 12345678.899990702048 17236875.082343716174 17236875.082343712449 17236875.072383549064 17236875.012079596519 17236875.012079596519 60290.710373037 2023-12-12T17:02:56.230372+00:00 12345678.899959499016 12345678.899959448725 12345678.900001844391 12345678.899981446564 12345678.899981446564 17236874.660418130457 17236874.660418126732 17236874.918154321611 17236874.729135558009 17236874.729135558009 60290.710384558 2023-12-12T17:02:57.225848+00:00 12345678.900042746216 12345678.900042694062 12345678.900002915412 12345678.899987747893 12345678.899987749755 17236875.697846297175 17236875.697846293449 17236875.494838263839 17236875.646262660623 17236875.646262660623 60290.710396167 2023-12-12T17:02:58.228822+00:00 12345678.900068674237 12345678.900068622082 12345678.899988964200 12345678.899980429560 12345678.899980429560 17236875.114951722324 17236875.114951718599 17236875.025190282613 17236874.929986599833 17236874.929986599833 60290.710407746 2023-12-12T17:02:59.229253+00:00 12345678.899866111577 12345678.899866059422 12345678.899986488745 12345678.899963106960 12345678.899963106960 17236874.836149845272 17236874.836149841547 17236874.914026979357 17236874.944113224745 17236874.944113228470 60290.710419215 2023-12-12T17:03:00.220203+00:00 12345678.900007672608 12345678.900007620454 12345678.899980805814 12345678.899980129674 12345678.899980129674 17236875.205058772117 17236875.205058768392 17236875.215056128800 17236875.286908429116 17236875.286908429116 60290.710430825 2023-12-12T17:03:01.223297+00:00 12345678.900066247210 12345678.900066195056 12345678.900024892762 12345678.900050643831 12345678.900050641969 17236875.532220214605 17236875.532220210880 17236875.538605052978 17236875.609536383301 17236875.609536379576 60290.710442308 2023-12-12T17:03:02.215416+00:00 12345678.899883605540 12345678.899883553386 12345678.899982558563 12345678.899970337749 12345678.899970339611 17236875.197079993784 17236875.197079990059 17236875.201118864119 17236875.136889640242 17236875.136889640242 60290.710454185 2023-12-12T17:03:03.241533+00:00 12345678.900156812742 12345678.900156762451 12345678.899998029694 12345678.900003433228 12345678.900003433228 17236874.457058969885 17236874.457058962435 17236874.617019210011 17236874.367796234787 17236874.367796234787 60290.710465446 2023-12-12T17:03:04.214522+00:00 12345678.899903947487 12345678.899903895333 12345678.899982390925 12345678.899957459420 12345678.899957457557 17236875.161621760577 17236875.161621756852 17236875.070333000273 17236875.161445938051 17236875.161445938051 60290.710477013 2023-12-12T17:03:05.213953+00:00 12345678.900050342083 12345678.900050291792 12345678.900014249608 12345678.900028072298 12345678.900028076023 17236875.643296841532 17236875.643296837807 17236875.612550683320 17236875.898452088237 17236875.898452088237 60290.710488607 2023-12-12T17:03:06.215611+00:00 12345678.899896429852 12345678.899896379560 12345678.900005454198 12345678.899999434128 12345678.899999435991 17236875.288959585130 17236875.288959581405 17236875.276598311961 17236875.283369880170 17236875.283369880170 60290.710500162 2023-12-12T17:03:07.214029+00:00 12345678.900070108473 12345678.900070058182 12345678.900002829731 12345678.899985985830 12345678.899985985830 17236875.006663098931 17236875.006663095206 17236874.969416096807 17236874.824563883245 17236874.824563883245 60290.710511724 2023-12-12T17:03:08.212925+00:00 12345678.899922192097 12345678.899922141805 12345678.899993296713 12345678.899982385337 12345678.899982387200 17236875.116360146552 17236875.116360142827 17236875.128726430237 17236874.968307532370 17236874.968307532370 60290.710523316 2023-12-12T17:03:09.214531+00:00 12345678.899987258017 12345678.899987207726 12345678.899986457080 12345678.899985726923 12345678.899985725060 17236875.228740938008 17236875.228740934283 17236875.272241957486 17236875.309247620404 17236875.309247620404 60290.710534895 2023-12-12T17:03:10.214923+00:00 12345678.900129228830 12345678.900129178539 12345678.900003053248 12345678.900010731071 12345678.900010731071 17236875.572522409260 17236875.572522405535 17236875.404239811003 17236875.615455087274 17236875.615455087274 60290.710546559 2023-12-12T17:03:11.222678+00:00 12345678.899937057868 12345678.899937005714 12345678.899998208508 12345678.899998852983 12345678.899998849258 17236875.066712941974 17236875.066712938249 17236875.252327211201 17236875.195224877447 17236875.195224877447 60290.710558195 2023-12-12T17:03:12.228046+00:00 12345678.900099804625 12345678.900099752471 12345678.900003246963 12345678.899994997308 12345678.899994997308 17236875.164560653269 17236875.164560649544 17236875.152844201773 17236875.180956564844 17236875.180956564844 60290.710569746 2023-12-12T17:03:13.226094+00:00 12345678.899963140488 12345678.899963088334 12345678.899996349588 12345678.899983823299 12345678.899983821437 17236875.426909334958 17236875.426909327507 17236875.371292054653 17236875.518524561077 17236875.518524561077 60290.710581359 2023-12-12T17:03:14.229472+00:00 12345678.899860385805 12345678.899860335514 12345678.900004236028 12345678.900004029274 12345678.900004029274 17236875.615941401571 17236875.615941397846 17236875.472019121051 17236875.452177681029 17236875.452177681029 60290.710592812 2023-12-12T17:03:15.218968+00:00 12345678.900166222826 12345678.900166170672 12345678.900002479553 12345678.900016522035 12345678.900016522035 17236875.182739488780 17236875.182739481330 17236875.225812096149 17236875.174365784973 17236875.174365788698 60290.710604441 2023-12-12T17:03:16.223710+00:00 12345678.900025943294 12345678.900025893003 12345678.900000326335 12345678.899998079985 12345678.899998079985 17236874.801406685263 17236874.801406681538 17236875.079229529947 17236874.945419684052 17236874.945419680327 60290.710615977 2023-12-12T17:03:17.220415+00:00 12345678.899964241311 12345678.899964191020 12345678.899999121204 12345678.899978069589 12345678.899978069589 17236875.824323259294 17236875.824323251843 17236875.658398397267 17236875.818097159266 17236875.818097159266 60290.710627580 2023-12-12T17:03:18.222900+00:00 12345678.899833099917 12345678.899833049625 12345678.899991678074 12345678.899967309088 12345678.899967307225 17236875.354015413672 17236875.354015409946 17236875.437498025596 17236875.246467396617 17236875.246467396617 60290.710639125 2023-12-12T17:03:19.220373+00:00 12345678.900096140802 12345678.900096088648 12345678.899998346344 12345678.899990303442 12345678.899990297854 17236875.690239276737 17236875.690239273012 17236875.558212842792 17236875.516807802022 17236875.516807802022 60290.710650823 2023-12-12T17:03:20.231130+00:00 12345678.899943940341 12345678.899943890050 12345678.900006493554 12345678.900035481900 12345678.900035480037 17236875.064371380955 17236875.064371373504 17236875.336007986218 17236875.277431316674 17236875.277431316674 60290.710662335 2023-12-12T17:03:21.225743+00:00 12345678.900108156726 12345678.900108104572 12345678.899977006018 12345678.900004040450 12345678.900004042313 17236876.069571912289 17236876.069571908563 17236875.855565614998 17236876.085191190243 17236876.085191190243 60290.710673918 2023-12-12T17:03:22.226527+00:00 12345678.900002794340 12345678.900002742186 12345678.899999840185 12345678.899977000430 12345678.899977002293 17236875.801063939929 17236875.801063936204 17236875.612827263772 17236875.659300360829 17236875.659300364554 60290.710685502 2023-12-12T17:03:23.227359+00:00 12345678.899882396683 12345678.899882344529 12345678.899999506772 12345678.899983063340 12345678.899983065203 17236875.217281132936 17236875.217281125486 17236875.396846961230 17236875.357165709138 17236875.357165709138 60290.710697101 2023-12-12T17:03:24.229560+00:00 12345678.900117877871 12345678.900117827579 12345678.899989927188 12345678.899978077039 12345678.899978077039 17236875.481589637697 17236875.481589633971 17236875.465185392648 17236875.337210271508 17236875.337210267782 60290.710708656 2023-12-12T17:03:25.227933+00:00 12345678.899997899309 12345678.899997847155 12345678.900008087978 12345678.900005927309 12345678.900005929172 17236875.695815380663 17236875.695815373212 17236875.637613143772 17236875.604958932847 17236875.604958936572 60290.710720228 2023-12-12T17:03:26.227700+00:00 12345678.899996610358 12345678.899996560067 12345678.900006495416 12345678.900013737381 12345678.900013735518 17236875.468168009073 17236875.468168001622 17236875.529481682926 17236875.358884330839 17236875.358884330839 60290.710731851 2023-12-12T17:03:27.231933+00:00 12345678.900001615286 12345678.900001564994 12345678.900007605553 12345678.899996958673 12345678.899996958673 17236875.551510032266 17236875.551510024816 17236875.577505450696 17236875.616549346596 17236875.616549346596 60290.710743308 2023-12-12T17:03:28.221842+00:00 12345678.899942269549 12345678.899942217395 12345678.899995530024 12345678.900012426078 12345678.900012426078 17236875.170406326652 17236875.170406322926 17236875.217127274722 17236875.164474625140 17236875.164474625140 60290.710754982 2023-12-12T17:03:29.230433+00:00 12345678.899981450289 12345678.899981399998 12345678.899995064363 12345678.899979822338 12345678.899979824200 17236875.616001293063 17236875.616001289338 17236875.557074852288 17236875.705554299057 17236875.705554299057 60290.710766559 2023-12-12T17:03:30.230716+00:00 12345678.899944242090 12345678.899944191799 12345678.899996753782 12345678.899983782321 12345678.899983784184 17236875.509745635092 17236875.509745631367 17236875.530988331884 17236875.502149205655 17236875.502149205655 60290.710778137 2023-12-12T17:03:31.231066+00:00 12345678.900003287941 12345678.900003235787 12345678.900001466274 12345678.899981344119 12345678.899981345981 17236875.785996530205 17236875.785996526480 17236875.773241579533 17236875.719109408557 17236875.719109408557 60290.710789610 2023-12-12T17:03:32.222330+00:00 12345678.899969298393 12345678.899969248101 12345678.899987805635 12345678.899981526658 12345678.899981526658 17236875.952807888389 17236875.952807884663 17236875.902633216232 17236876.030468977988 17236876.030468977988 60290.710801144 2023-12-12T17:03:33.218803+00:00 12345678.900083880872 12345678.900083830580 12345678.899984018877 12345678.899994045496 12345678.899994047359 17236875.297262143344 17236875.297262139618 17236875.287746977061 17236875.191267158836 17236875.191267158836 60290.710812820 2023-12-12T17:03:34.227671+00:00 12345678.900060506538 12345678.900060454383 12345678.900003034621 12345678.900007873774 12345678.900007873774 17236875.460514735430 17236875.460514727980 17236875.603473950177 17236875.517992921174 17236875.517992921174 60290.710824467 2023-12-12T17:03:35.233979+00:00 12345678.899861071259 12345678.899861019105 12345678.899999529123 12345678.900008480996 12345678.900008480996 17236875.695459540933 17236875.695459533483 17236875.715984150767 17236875.626482304186 17236875.626482304186 60290.710835992 2023-12-12T17:03:36.229731+00:00 12345678.900116814300 12345678.900116764009 12345678.899989383295 12345678.899977922440 12345678.899977922440 17236875.627444729209 17236875.627444725484 17236875.560103129596 17236875.505628228188 17236875.505628228188 60290.710847559 2023-12-12T17:03:37.229128+00:00 12345678.899934913963 12345678.899934861809 12345678.900020057335 12345678.900020621717 12345678.900020621717 17236875.647306621075 17236875.647306617349 17236875.744363062084 17236875.765958372504 17236875.765958372504 60290.710859165 2023-12-12T17:03:38.231802+00:00 12345678.899973537773 12345678.899973485619 12345678.899988770485 12345678.900003734976 12345678.900003733113 17236876.040936183184 17236876.040936179459 17236875.996320486069 17236876.111709941179 17236876.111709941179 60290.710870604 2023-12-12T17:03:39.220139+00:00 12345678.900091057643 12345678.900091007352 12345678.900016197935 12345678.900037916377 12345678.900037916377 17236875.951206643134 17236875.951206639409 17236875.933351933956 17236875.858719084412 17236875.858719084412 60290.710882217 2023-12-12T17:03:40.223498+00:00 12345678.900051552802 12345678.900051500648 12345678.899987598881 12345678.899988921359 12345678.899988923222 17236875.997374635190 17236875.997374631464 17236875.967448491603 17236876.127871051431 17236876.127871055156 60290.710893871 2023-12-12T17:03:41.230437+00:00 12345678.899953603745 12345678.899953551590 12345678.900003673509 12345678.899997023866 12345678.899997025728 17236876.265775758773 17236876.265775751323 17236876.099846236408 17236876.225577149540 17236876.225577149540 60290.710905409 2023-12-12T17:03:42.227381+00:00 12345678.899868724868 12345678.899868674576 12345678.899978401139 12345678.899931991473 12345678.899931991473 17236875.775484792888 17236875.775484789163 17236875.806366711855 17236875.670428317040 17236875.670428317040 60290.710916948 2023-12-12T17:03:43.224261+00:00 12345678.899969412014 12345678.899969361722 12345678.900008386001 12345678.900007279590 12345678.900007277727 17236875.697280671448 17236875.697280667722 17236875.835024792701 17236875.789749167860 17236875.789749171585 60290.710928471 2023-12-12T17:03:44.219855+00:00 12345678.900030983612 12345678.900030931458 12345678.899983549491 12345678.899985671043 12345678.899985671043 17236875.841701164842 17236875.841701161116 17236875.879218336195 17236875.877756491303 17236875.877756491303 60290.710940124 2023-12-12T17:03:45.226655+00:00 12345678.900085330009 12345678.900085277855 12345678.900001220405 12345678.899979038164 12345678.899979038164 17236875.879251718521 17236875.879251714796 17236875.778840653598 17236875.787567466497 17236875.787567466497 60290.710951694 2023-12-12T17:03:46.226403+00:00 12345678.899857800454 12345678.899857750162 12345678.899983428419 12345678.899973470718 12345678.899973470718 17236875.681701138616 17236875.681701134890 17236875.743439741433 17236875.675016727298 17236875.675016727298 60290.710963296 2023-12-12T17:03:47.228779+00:00 12345678.900116784498 12345678.900116732344 12345678.899995818734 12345678.899995535612 12345678.899995537475 17236876.068117946386 17236876.068117942661 17236875.927676990628 17236876.037225846201 17236876.037225846201 60290.710974766 2023-12-12T17:03:48.219780+00:00 12345678.900021957234 12345678.900021905079 12345678.900019813329 12345678.900021400303 12345678.900021400303 17236875.611191276461 17236875.611191272736 17236875.790920644999 17236875.691231057048 17236875.691231057048 60290.710986364 2023-12-12T17:03:49.221874+00:00 12345678.899878403172 12345678.899878351018 12345678.900002174079 12345678.899984970689 12345678.899984972551 17236876.222239866853 17236876.222239863127 17236876.144830178469 17236876.220429100096 17236876.220429100096 60290.710997989 2023-12-12T17:03:50.226277+00:00 12345678.900178845972 12345678.900178795680 12345678.899997631088 12345678.899994235486 12345678.899994235486 17236875.786504741758 17236875.786504738033 17236875.829207520932 17236875.682661484927 17236875.682661484927 60290.711009608 2023-12-12T17:03:51.230077+00:00 12345678.899844462052 12345678.899844411761 12345678.900003964081 12345678.900018895045 12345678.900018896908 17236876.068277321756 17236876.068277318031 17236875.993486981839 17236875.960366703570 17236875.960366703570 60290.711021197 2023-12-12T17:03:52.231459+00:00 12345678.899962769821 12345678.899962719530 12345678.899979330599 12345678.899961996824 12345678.899961994961 17236876.042142469436 17236876.042142465711 17236876.091353405267 17236876.138566259295 17236876.138566259295 60290.711032753 2023-12-12T17:03:53.229891+00:00 12345678.900113388896 12345678.900113336742 12345678.900032494217 12345678.900083966553 12345678.900083966553 17236875.581043716520 17236875.581043712795 17236875.695573270321 17236875.636327009648 17236875.636327013373 60290.711044210 2023-12-12T17:03:54.219711+00:00 12345678.900019302964 12345678.900019252673 12345678.899967346340 12345678.899959506467 12345678.899959504604 17236875.993861574680 17236875.993861567229 17236875.930208630860 17236875.943758789450 17236875.943758789450 60290.711055888 2023-12-12T17:03:55.228743+00:00 12345678.899868046865 12345678.899867994711 12345678.900005877018 12345678.900006178766 12345678.900006180629 17236876.111473977566 17236876.111473973840 17236875.886488191783 17236875.843111868948 17236875.843111868948 60290.711067448 2023-12-12T17:03:56.227510+00:00 12345678.900165768340 12345678.900165718049 12345678.899994427338 12345678.900036269799 12345678.900036269799 17236875.525555804372 17236875.525555800647 17236875.515966013074 17236875.498982369900 17236875.498982369900 60290.711079041 2023-12-12T17:03:57.229081+00:00 12345678.899961171672 12345678.899961119518 12345678.899969674647 12345678.899977298453 12345678.899977298453 17236875.322132453322 17236875.322132449597 17236875.525792360306 17236875.339157972485 17236875.339157972485 60290.711090610 2023-12-12T17:03:58.228693+00:00 12345678.899974977598 12345678.899974925444 12345678.899995679036 12345678.900007613003 12345678.900007613003 17236876.082290634513 17236876.082290630788 17236876.136903278530 17236876.125199113041 17236876.125199113041 60290.711102196 2023-12-12T17:03:59.229769+00:00 12345678.899988148361 12345678.899988096207 12345678.899999633431 12345678.900002464652 12345678.900002460927 17236875.849613744766 17236875.849613737315 17236875.899366162717 17236875.855151515454 17236875.855151515454 60290.711113679 2023-12-12T17:04:00.221865+00:00 12345678.900011708960 12345678.900011656806 12345678.900016017258 12345678.900059262291 12345678.900059266016 17236876.029401779175 17236876.029401775450 17236875.863282099366 17236875.918643712997 17236875.918643712997 60290.711126150 2023-12-12T17:04:01.299328+00:00 12345678.899968624115 12345678.899968571961 12345678.899983907118 12345678.899965353310 12345678.899965355173 17236876.158692590892 17236876.158692587167 17236876.171615257859 17236876.161604795605 17236876.161604795605 60290.711136810 2023-12-12T17:04:02.220346+00:00 12345678.899976273999 12345678.899976221845 12345678.899978090078 12345678.899963213131 12345678.899963213131 17236876.216091658920 17236876.216091655195 17236876.198340158910 17236876.309660498053 17236876.309660494328 60290.711148559 2023-12-12T17:04:03.235461+00:00 12345678.899903232232 12345678.899903181940 12345678.900002170354 12345678.899987380952 12345678.899987380952 17236875.992751941085 17236875.992751937360 17236876.086447969079 17236876.147574078292 17236876.147574078292 60290.711159986 2023-12-12T17:04:04.222724+00:00 12345678.900029467419 12345678.900029415265 12345678.899989098310 12345678.899971617386 12345678.899971615523 17236876.308227319270 17236876.308227315545 17236876.386472128332 17236876.393905527890 17236876.393905527890 60290.711171507 2023-12-12T17:04:05.218206+00:00 12345678.899968681857 12345678.899968631566 12345678.899991231039 12345678.899959266186 12345678.899959264323 17236876.418076805770 17236876.418076802045 17236876.270104903728 17236876.204185269773 17236876.204185269773 60290.711183046 2023-12-12T17:04:06.215121+00:00 12345678.899999339134 12345678.899999288842 12345678.900010872632 12345678.900001365691 12345678.900001363829 17236876.497951589525 17236876.497951585799 17236876.456174008548 17236876.588029868901 17236876.588029868901 60290.711194639 2023-12-12T17:04:07.216837+00:00 12345678.900071283802 12345678.900071231648 12345678.899990856647 12345678.899989366531 12345678.899989364669 17236876.319269355386 17236876.319269351661 17236876.337100915611 17236876.264522530138 17236876.264522530138 60290.711206209 2023-12-12T17:04:08.216504+00:00 12345678.900033075362 12345678.900033025071 12345678.899997934699 12345678.900024618953 12345678.900024618953 17236876.237436860800 17236876.237436857074 17236876.215309668332 17236876.022505793720 17236876.022505793720 60290.711217787 2023-12-12T17:04:09.216819+00:00 12345678.899934910238 12345678.899934858084 12345678.900005728006 12345678.900027310476 12345678.900027310476 17236876.095169600099 17236876.095169596374 17236876.236250542104 17236876.142612941563 17236876.142612941563 60290.711229353 2023-12-12T17:04:10.216126+00:00 12345678.900076106191 12345678.900076054037 12345678.900000594556 12345678.899997476488 12345678.899997476488 17236875.924449983984 17236875.924449980259 17236875.888677157462 17236875.830160140991 17236875.830160140991 60290.711240980 2023-12-12T17:04:11.220689+00:00 12345678.899934452027 12345678.899934399873 12345678.900002827868 12345678.899989767000 12345678.899989768863 17236876.290167085826 17236876.290167082101 17236876.195636570454 17236876.436256807297 17236876.436256807297 60290.711252652 2023-12-12T17:04:12.229138+00:00 12345678.900061391294 12345678.900061341003 12345678.899983705953 12345678.899951305240 12345678.899951307103 17236876.100172031671 17236876.100172027946 17236876.156741198152 17236876.063026439399 17236876.063026439399 60290.711264177 2023-12-12T17:04:13.224933+00:00 12345678.899874556810 12345678.899874506518 12345678.900011815131 12345678.900042360649 12345678.900042360649 17236876.249972987920 17236876.249972980469 17236876.227278381586 17236876.265476435423 17236876.265476435423 60290.711275818 2023-12-12T17:04:14.230644+00:00 12345678.899985678494 12345678.899985628203 12345678.899997323751 12345678.899980166927 12345678.899980163202 17236876.137791112065 17236876.137791108340 17236876.027674052864 17236876.036387071013 17236876.036387071013 60290.711287366 2023-12-12T17:04:15.228419+00:00 12345678.900097539648 12345678.900097487494 12345678.899990143254 12345678.899997659028 12345678.899997660890 17236875.708811331540 17236875.708811327815 17236875.858516555279 17236875.763904023916 17236875.763904027641 60290.711298915 2023-12-12T17:04:16.226217+00:00 12345678.899894539267 12345678.899894487113 12345678.899965982884 12345678.899967847392 12345678.899967851117 17236876.346613865346 17236876.346613861620 17236876.279371250421 17236876.528631869704 17236876.528631869704 60290.711310431 2023-12-12T17:04:17.221274+00:00 12345678.900112494826 12345678.900112444535 12345678.900016609579 12345678.900037568063 12345678.900037569925 17236876.091278057545 17236876.091278053820 17236876.247612256557 17236876.287414800376 17236876.287414800376 60290.711322095 2023-12-12T17:04:18.229023+00:00 12345678.899874992669 12345678.899874942377 12345678.899976927787 12345678.899959163740 12345678.899959163740 17236876.074073854834 17236876.074073851109 17236875.893883977085 17236875.782249975950 17236875.782249975950 60290.711333652 2023-12-12T17:04:19.227483+00:00 12345678.900050641969 12345678.900050591677 12345678.900019632652 12345678.900007683784 12345678.900007685646 17236875.706529345363 17236875.706529341638 17236875.826649665833 17236875.682358220220 17236875.682358220220 60290.711345228 2023-12-12T17:04:20.227696+00:00 12345678.899981848896 12345678.899981796741 12345678.900010196492 12345678.900006048381 12345678.900006050244 17236876.143974144012 17236876.143974140286 17236876.062799219042 17236876.196963910013 17236876.196963910013 60290.711356789 2023-12-12T17:04:21.226534+00:00 12345678.900100292638 12345678.900100242347 12345678.899990657344 12345678.900000885129 12345678.900000883266 17236875.579332612455 17236875.579332605004 17236875.667142845690 17236875.638945531100 17236875.638945531100 60290.711368293 2023-12-12T17:04:22.220532+00:00 12345678.900007328019 12345678.900007277727 12345678.899996412918 12345678.899997761473 12345678.899997761473 17236876.208731777966 17236876.208731774241 17236876.192716743797 17236876.228910315782 17236876.228910315782 60290.711379941 2023-12-12T17:04:23.226855+00:00 12345678.899963382632 12345678.899963332340 12345678.900004308671 12345678.899993341416 12345678.899993341416 17236876.370781596750 17236876.370781593025 17236876.353098426014 17236876.291591562331 17236876.291591562331 60290.711391506 2023-12-12T17:04:24.226124+00:00 12345678.899932758883 12345678.899932706729 12345678.899978004396 12345678.899978924543 12345678.899978926405 17236876.194538746029 17236876.194538742304 17236876.234491780400 17236876.220990717411 17236876.220990721136 60290.711403128 2023-12-12T17:04:25.230240+00:00 12345678.900076754391 12345678.900076702237 12345678.899992682040 12345678.900007320568 12345678.900007322431 17236876.747503072023 17236876.747503068298 17236876.638350594789 17236876.698564451188 17236876.698564451188 60290.711414704 2023-12-12T17:04:26.230428+00:00 12345678.899916462600 12345678.899916412309 12345678.900031747296 12345678.900061901659 12345678.900061899796 17236876.437429986894 17236876.437429983169 17236876.459723129869 17236876.340604178607 17236876.340604178607 60290.711426167 2023-12-12T17:04:27.220794+00:00 12345678.900018464774 12345678.900018412620 12345678.899994293228 12345678.900000847876 12345678.900000849739 17236875.985862214118 17236875.985862206668 17236876.122989125550 17236876.110455151647 17236876.110455151647 60290.711437843 2023-12-12T17:04:28.229607+00:00 12345678.900060854852 12345678.900060802698 12345678.899985920638 12345678.899985482916 12345678.899985482916 17236876.207770228386 17236876.207770224661 17236876.074099760503 17236876.103260990232 17236876.103260990232 60290.711449408 2023-12-12T17:04:29.228846+00:00 12345678.899991443381 12345678.899991393089 12345678.899987315759 12345678.899973822758 12345678.899973826483 17236876.337822448462 17236876.337822444737 17236876.348068486899 17236876.231033395976 17236876.231033395976 60290.711460887 2023-12-12T17:04:30.220596+00:00 12345678.899980181828 12345678.899980129674 12345678.900001466274 12345678.900018800050 12345678.900018803775 17236876.542984526604 17236876.542984522879 17236876.476953599602 17236876.669208951294 17236876.669208951294 60290.711472581 2023-12-12T17:04:31.231032+00:00 12345678.899922609329 12345678.899922559038 12345678.900010410696 12345678.900024883449 12345678.900024883449 17236875.686681512743 17236875.686681509018 17236875.797855183482 17236875.629959076643 17236875.629959076643 60290.711484104 2023-12-12T17:04:32.226574+00:00 12345678.900122625753 12345678.900122575462 12345678.900003617629 12345678.900002842769 12345678.900002844632 17236876.374683972448 17236876.374683968723 17236876.345667622983 17236876.375567872077 17236876.375567872077 60290.711495618 2023-12-12T17:04:33.221438+00:00 12345678.899978734553 12345678.899978684261 12345678.900008669123 12345678.900011777878 12345678.900011776015 17236876.470169615000 17236876.470169611275 17236876.401573829353 17236876.387912217528 17236876.387912217528 60290.711507269 2023-12-12T17:04:34.228051+00:00 12345678.899999750778 12345678.899999698624 12345678.899998273700 12345678.899979438633 12345678.899979438633 17236876.267432618886 17236876.267432611436 17236876.315470792353 17236876.390339549631 17236876.390339549631 60290.711518788 2023-12-12T17:04:35.223317+00:00 12345678.900006322190 12345678.900006271899 12345678.899988830090 12345678.899982729927 12345678.899982729927 17236876.316494286060 17236876.316494278610 17236876.308819413185 17236876.282185450196 17236876.282185450196 60290.711530413 2023-12-12T17:04:36.227696+00:00 12345678.899932479486 12345678.899932429194 12345678.899996388704 12345678.900018842891 12345678.900018842891 17236876.740876909345 17236876.740876901895 17236876.763587009162 17236876.728540908545 17236876.728540908545 60290.711541993 2023-12-12T17:04:37.228208+00:00 12345678.900024460629 12345678.900024410337 12345678.899970183149 12345678.899958316237 12345678.899958318099 17236876.665264196694 17236876.665264192969 17236876.704922161996 17236876.500684063882 17236876.500684063882 60290.711553496 2023-12-12T17:04:38.222087+00:00 12345678.899978579953 12345678.899978527799 12345678.899985207245 12345678.899988163263 12345678.899988165125 17236876.773969974369 17236876.773969970644 17236876.727922804654 17236876.755497273058 17236876.755497273058 60290.711565113 2023-12-12T17:04:39.225788+00:00 12345678.900030879304 12345678.900030827150 12345678.900002680719 12345678.899999493733 12345678.899999493733 17236876.463919643313 17236876.463919635862 17236876.422971140593 17236876.264742922038 17236876.264742922038 60290.711576735 2023-12-12T17:04:40.229870+00:00 12345678.899979343638 12345678.899979291484 12345678.900002984330 12345678.899999624118 12345678.899999620393 17236876.412789177150 17236876.412789173424 17236876.472432613373 17236876.525414247066 17236876.525414247066 60290.711588190 2023-12-12T17:04:41.219629+00:00 12345678.900055307895 12345678.900055257604 12345678.899989958853 12345678.899991681799 12345678.899991681799 17236876.652811180800 17236876.652811177075 17236876.590070694685 17236876.705804359168 17236876.705804359168 60290.711599906 2023-12-12T17:04:42.231856+00:00 12345678.899909449741 12345678.899909397587 12345678.900021603331 12345678.900014963001 12345678.900014963001 17236876.419548105448 17236876.419548101723 17236876.466720249504 17236876.346433877945 17236876.346433877945 60290.711611328 2023-12-12T17:04:43.218736+00:00 12345678.900089131668 12345678.900089079514 12345678.900011923164 12345678.899990195408 12345678.899990193546 17236876.718937885016 17236876.718937881291 17236876.618949424475 17236876.582288749516 17236876.582288745791 60290.711622932 2023-12-12T17:04:44.221339+00:00 12345678.899988899007 12345678.899988846853 12345678.900008505210 12345678.900001598522 12345678.900001600385 17236876.655457295477 17236876.655457291752 17236876.683453399688 17236876.766569353640 17236876.766569353640 60290.711634590 2023-12-12T17:04:45.228554+00:00 12345678.899976748973 12345678.899976696819 12345678.899999957532 12345678.900016782805 12345678.900016780943 17236876.408127322793 17236876.408127319068 17236876.592210892588 17236876.562421131879 17236876.562421131879 60290.711646101 2023-12-12T17:04:46.223104+00:00 12345678.900009814650 12345678.900009762496 12345678.899993017316 12345678.900018217042 12345678.900018215179 17236876.332747366279 17236876.332747362554 17236876.328460704535 17236876.162423044443 17236876.162423044443 60290.711657740 2023-12-12T17:04:47.228753+00:00 12345678.899958057329 12345678.899958005175 12345678.900002423674 12345678.900044210255 12345678.900044210255 17236876.762311369181 17236876.762311361730 17236876.604006130248 17236876.614803824574 17236876.614803824574 60290.711669321 2023-12-12T17:04:48.229349+00:00 12345678.900040928274 12345678.900040876120 12345678.899981396273 12345678.899973880500 12345678.899973878637 17236876.737107250839 17236876.737107247114 17236876.768520720303 17236876.815985925496 17236876.815985925496 60290.711680786 2023-12-12T17:04:49.219907+00:00 12345678.899864558131 12345678.899864507839 12345678.899968605489 12345678.899944780394 12345678.899944780394 17236876.692277330905 17236876.692277327180 17236876.659603998065 17236876.629255671054 17236876.629255671054 60290.711692356 2023-12-12T17:04:50.219535+00:00 12345678.900027573109 12345678.900027520955 12345678.900016129017 12345678.900039639324 12345678.900039641187 17236876.416201058775 17236876.416201055050 17236876.471386428922 17236876.375703237951 17236876.375703237951 60290.711704014 2023-12-12T17:04:51.226838+00:00 12345678.900010840967 12345678.900010790676 12345678.900008544326 12345678.900020411238 12345678.900020411238 17236876.139770429581 17236876.139770425856 17236876.217183399945 17236876.162591703236 17236876.162591703236 60290.711715594 2023-12-12T17:04:52.227371+00:00 12345678.900034472346 12345678.900034422055 12345678.899991558865 12345678.899999270216 12345678.899999272078 17236876.515729587525 17236876.515729580075 17236876.493150223047 17236876.635216973722 17236876.635216973722 60290.711727259 2023-12-12T17:04:53.235197+00:00 12345678.899923963472 12345678.899923911318 12345678.900001795962 12345678.899995548651 12345678.899995548651 17236876.466558512300 17236876.466558508575 17236876.396850917488 17236876.325253240764 17236876.325253240764 60290.711738716 2023-12-12T17:04:54.225090+00:00 12345678.900010941550 12345678.900010889396 12345678.899973779917 12345678.899957882240 12345678.899957880378 17236876.293216623366 17236876.293216619641 17236876.387836113572 17236876.400573454797 17236876.400573451072 60290.711750361 2023-12-12T17:04:55.231189+00:00 12345678.899954508990 12345678.899954458699 12345678.899995792657 12345678.899980023503 12345678.899980019778 17236876.811435535550 17236876.811435528100 17236876.713118955493 17236876.887274179608 17236876.887274179608 60290.711761890 2023-12-12T17:04:56.227239+00:00 12345678.900156589225 12345678.900156538934 12345678.899986794218 12345678.899956157431 12345678.899956155568 17236876.637307938188 17236876.637307934463 17236876.662345051765 17236876.715748693794 17236876.715748690069 60290.711773474 2023-12-12T17:04:57.228175+00:00 12345678.899839969352 12345678.899839919060 12345678.900001075119 12345678.900006018579 12345678.900006016716 17236877.126441165805 17236877.126441162080 17236876.985602758825 17236877.116342760623 17236877.116342760623 60290.711785030 2023-12-12T17:04:58.226590+00:00 12345678.900001993403 12345678.900001943111 12345678.900014566258 12345678.900009285659 12345678.900009285659 17236876.805015791208 17236876.805015783757 17236876.781184650958 17236876.598816793412 17236876.598816793412 60290.711796601 2023-12-12T17:04:59.226333+00:00 12345678.899981578812 12345678.899981528521 12345678.899978475645 12345678.899940157309 12345678.899940157309 17236876.334570690989 17236876.334570687264 17236876.595924947411 17236876.473017610610 17236876.473017606884 60290.711808196 2023-12-12T17:05:00.228148+00:00 12345678.900099823251 12345678.900099772960 12345678.900007253513 12345678.900020537898 12345678.900020536035 17236876.762272477150 17236876.762272469699 17236876.664635822177 17236876.747494939715 17236876.747494939715 60290.711819709 2023-12-12T17:05:01.222847+00:00 12345678.899975663051 12345678.899975612760 12345678.899989869446 12345678.899991089478 12345678.899991089478 17236876.955457698554 17236876.955457691103 17236876.992719523609 17236877.159900594503 17236877.159900594503 60290.711832082 2023-12-12T17:05:02.291914+00:00 12345678.900101959705 12345678.900101909414 12345678.900014566258 12345678.900025734678 12345678.900025734678 17236877.032463755459 17236877.032463748008 17236876.917041264474 17236877.145267389715 17236877.145267389715 60290.711843086 2023-12-12T17:05:03.242657+00:00 12345678.899851622060 12345678.899851569906 12345678.899980895221 12345678.899965981022 12345678.899965981022 17236876.442571610212 17236876.442571606487 17236876.463283162564 17236876.250509049743 17236876.250509049743 60290.711854646 2023-12-12T17:05:04.241368+00:00 12345678.900027036667 12345678.900026986375 12345678.899993438274 12345678.899990441278 12345678.899990443140 17236877.004170306027 17236877.004170298576 17236877.053898103535 17236877.190032001585 17236877.190032001585 60290.711866143 2023-12-12T17:05:05.234762+00:00 12345678.900055855513 12345678.900055803359 12345678.900009062141 12345678.900012407452 12345678.900012409315 17236876.709400817752 17236876.709400814027 17236876.807659432292 17236876.757912833244 17236876.757912833244 60290.711877475 2023-12-12T17:05:06.213841+00:00 12345678.900029543787 12345678.900029491633 12345678.900002138689 12345678.899996200576 12345678.899996198714 17236877.403723675758 17236877.403723668307 17236877.236685182899 17236877.352265920490 17236877.352265920490 60290.711889318 2023-12-12T17:05:07.237044+00:00 12345678.899913961068 12345678.899913910776 12345678.899995280430 12345678.899993078783 12345678.899993076921 17236877.225817903876 17236877.225817900151 17236877.159121580422 17236877.147370088845 17236877.147370085120 60290.711900634 2023-12-12T17:05:08.214763+00:00 12345678.900083050132 12345678.900082999840 12345678.899985341355 12345678.899991452694 12345678.899991452694 17236877.029967237264 17236877.029967229813 17236877.111003037542 17236877.141542602330 17236877.141542598605 60290.711912252 2023-12-12T17:05:09.218526+00:00 12345678.899968421087 12345678.899968368933 12345678.900025980547 12345678.900030924007 12345678.900030920282 17236876.820510499179 17236876.820510495454 17236876.778507415205 17236876.662593651563 17236876.662593655288 60290.711923786 2023-12-12T17:05:10.215082+00:00 12345678.900059705600 12345678.900059653446 12345678.900007903576 12345678.899999963120 12345678.899999964982 17236876.481368683279 17236876.481368679553 17236876.688508760184 17236876.488148778677 17236876.488148778677 60290.711935394 2023-12-12T17:05:11.217989+00:00 12345678.899847939610 12345678.899847889319 12345678.899988690391 12345678.899966869503 12345678.899966867641 17236877.388305261731 17236877.388305258006 17236877.078704956919 17236877.115831665695 17236877.115831665695 60290.711946920 2023-12-12T17:05:12.213898+00:00 12345678.900088658556 12345678.900088608265 12345678.899979397655 12345678.899964904413 12345678.899964906275 17236877.111806083471 17236877.111806076020 17236877.212852027267 17236877.435346391052 17236877.435346391052 60290.711958496 2023-12-12T17:05:13.214080+00:00 12345678.899874048308 12345678.899873998016 12345678.899985020980 12345678.899980427697 12345678.899980425835 17236876.890769694000 17236876.890769686550 17236876.966518938541 17236876.990393362939 17236876.990393362939 60290.711970160 2023-12-12T17:05:14.221805+00:00 12345678.900101220235 12345678.900101168081 12345678.900007687509 12345678.900009179488 12345678.900009179488 17236876.908850423992 17236876.908850420266 17236876.924652148038 17236876.877370618284 17236876.877370618284 60290.711981653 2023-12-12T17:05:15.214816+00:00 12345678.900028465316 12345678.900028415024 12345678.900007175282 12345678.900008495897 12345678.900008495897 17236877.428436316550 17236877.428436312824 17236877.362459566444 17236877.555476438254 17236877.555476438254 60290.711993224 2023-12-12T17:05:16.214557+00:00 12345678.899946609512 12345678.899946557358 12345678.899979531765 12345678.899964643642 12345678.899964643642 17236877.221327517182 17236877.221327513456 17236877.266087803990 17236877.211278468370 17236877.211278468370 60290.712004833 2023-12-12T17:05:17.217540+00:00 12345678.900019144639 12345678.900019094348 12345678.900004252791 12345678.900002529845 12345678.900002529845 17236877.056995552033 17236877.056995548308 17236877.121831368655 17236876.920544616878 17236876.920544616878 60290.712016368 2023-12-12T17:05:18.214221+00:00 12345678.899917304516 12345678.899917252362 12345678.899997457862 12345678.899987149984 12345678.899987149984 17236877.071887191385 17236877.071887187660 17236877.075111724436 17236877.059317160398 17236877.059317160398 60290.712027946 2023-12-12T17:05:19.214580+00:00 12345678.900127518922 12345678.900127466768 12345678.899998599663 12345678.900005621836 12345678.900005621836 17236877.137698225677 17236877.137698221952 17236877.081510398537 17236877.220562875271 17236877.220562875271 60290.712039514 2023-12-12T17:05:20.213963+00:00 12345678.899942422286 12345678.899942371994 12345678.900001605973 12345678.900025725365 12345678.900025727227 17236877.131478823721 17236877.131478819996 17236877.200792171061 17236877.357825420797 17236877.357825420797 60290.712051106 2023-12-12T17:05:21.215542+00:00 12345678.899940526113 12345678.899940475821 12345678.899999089539 12345678.900008762255 12345678.900008762255 17236877.275868650526 17236877.275868643075 17236877.171722013503 17236877.250530268997 17236877.250530268997 60290.712062722 2023-12-12T17:05:22.219159+00:00 12345678.900029199198 12345678.900029147044 12345678.899999773130 12345678.900029076263 12345678.900029076263 17236877.129633065313 17236877.129633061588 17236877.225345503539 17236877.284832090139 17236877.284832090139 60290.712074245 2023-12-12T17:05:23.214797+00:00 12345678.899990770966 12345678.899990718812 12345678.899972183630 12345678.899980759248 12345678.899980759248 17236877.249874062836 17236877.249874059111 17236877.267883878201 17236877.361802455038 17236877.361802455038 60290.712085817 2023-12-12T17:05:24.214614+00:00 12345678.899915933609 12345678.899915883318 12345678.900006249547 12345678.900018038228 12345678.900018040091 17236876.915130779147 17236876.915130775422 17236876.954420868307 17236876.782180547714 17236876.782180547714 60290.712097384 2023-12-12T17:05:25.213963+00:00 12345678.900050017983 12345678.900049967691 12345678.899998646230 12345678.900010190904 12345678.900010189041 17236877.556378629059 17236877.556378621608 17236877.298092491925 17236877.373542625457 17236877.373542625457 60290.712108966 2023-12-12T17:05:26.214657+00:00 12345678.900141267106 12345678.900141214952 12345678.900006877258 12345678.900011334568 12345678.900011332706 17236876.989393610507 17236876.989393606782 17236877.165223501623 17236877.114681724459 17236877.114681724459 60290.712120557 2023-12-12T17:05:27.216163+00:00 12345678.899965340272 12345678.899965288118 12345678.900011282414 12345678.900033297017 12345678.900033295155 17236877.139501843601 17236877.139501839876 17236877.170685362071 17236877.163691356778 17236877.163691356778 60290.712132105 2023-12-12T17:05:28.213894+00:00 12345678.899999419227 12345678.899999368936 12345678.899985281751 12345678.899993367493 12345678.899993369356 17236877.242067769170 17236877.242067761719 17236877.192367706448 17236876.999932043254 17236876.999932039529 60290.712143694 2023-12-12T17:05:29.215148+00:00 12345678.899970274419 12345678.899970222265 12345678.900007100776 12345678.900030434132 12345678.900030434132 17236877.430088371038 17236877.430088367313 17236877.545809101313 17236877.568491846323 17236877.568491842598 60290.712155248 2023-12-12T17:05:30.213380+00:00 12345678.899871723726 12345678.899871671572 12345678.899994891137 12345678.899994850159 12345678.899994850159 17236877.971686776727 17236877.971686773002 17236877.733766142279 17236877.769832238555 17236877.769832242280 60290.712166833 2023-12-12T17:05:31.214350+00:00 12345678.900020672008 12345678.900020619854 12345678.899994967505 12345678.899993348867 12345678.899993348867 17236877.412198703736 17236877.412198696285 17236877.517534408718 17236877.373247731477 17236877.373247731477 60290.712178415 2023-12-12T17:05:32.215034+00:00 12345678.900104293600 12345678.900104243308 12345678.899996140972 12345678.899993559346 12345678.899993559346 17236877.516121417284 17236877.516121413559 17236877.575527902693 17236877.601851396263 17236877.601851396263 60290.712189980 2023-12-12T17:05:33.214298+00:00 12345678.900024030358 12345678.900023980066 12345678.899989424273 12345678.899991676211 12345678.899991676211 17236877.815317109227 17236877.815317105502 17236877.707255605608 17236877.701326917857 17236877.701326917857 60290.712201699 2023-12-12T17:05:34.226769+00:00 12345678.899994347245 12345678.899994295090 12345678.900001935661 12345678.899968901649 12345678.899968901649 17236877.442176416516 17236877.442176412791 17236877.526990421116 17236877.436402764171 17236877.436402764171 60290.712213193 2023-12-12T17:05:35.219833+00:00 12345678.899857163429 12345678.899857113138 12345678.899993313476 12345678.899967972189 12345678.899967972189 17236877.737243920565 17236877.737243916839 17236877.610663712025 17236877.728962544352 17236877.728962544352 60290.712224791 2023-12-12T17:05:36.221937+00:00 12345678.900092978030 12345678.900092927739 12345678.899982959032 12345678.899964515120 12345678.899964515120 17236877.827561113983 17236877.827561110258 17236877.797370165586 17236877.965211030096 17236877.965211033821 60290.712236456 2023-12-12T17:05:37.229817+00:00 12345678.899921854958 12345678.899921802804 12345678.900002302602 12345678.899997325614 12345678.899997323751 17236877.571037385613 17236877.571037381887 17236877.601681072265 17236877.675260670483 17236877.675260670483 60290.712248012 2023-12-12T17:05:38.228229+00:00 12345678.900099745020 12345678.900099692866 12345678.900007404387 12345678.900024140254 12345678.900024142116 17236876.989135239273 17236876.989135235548 17236877.119567237794 17236876.975223179907 17236876.975223179907 60290.712259578 2023-12-12T17:05:39.227535+00:00 12345678.900034630671 12345678.900034580380 12345678.900012234226 12345678.900012847036 12345678.900012847036 17236877.350701879710 17236877.350701875985 17236877.423552159220 17236877.466169942170 17236877.466169942170 60290.712271077 2023-12-12T17:05:40.221060+00:00 12345678.899884371087 12345678.899884318933 12345678.899991616607 12345678.899975869805 12345678.899975867942 17236877.950837455690 17236877.950837451965 17236877.760637052357 17236877.840444784611 17236877.840444788337 60290.712282647 2023-12-12T17:05:41.220721+00:00 12345678.900091314688 12345678.900091264397 12345678.900015313178 12345678.900021204725 12345678.900021208450 17236877.401785343885 17236877.401785336435 17236877.554293770343 17236877.548570621759 17236877.548570621759 60290.712294240 2023-12-12T17:05:42.222290+00:00 12345678.900007614866 12345678.900007562712 12345678.899994509295 12345678.900004148483 12345678.900004148483 17236877.804875418544 17236877.804875414819 17236877.726894520223 17236877.899387463927 17236877.899387463927 60290.712305802 2023-12-12T17:05:43.221305+00:00 12345678.899973915890 12345678.899973863736 12345678.899997429922 12345678.899983862415 12345678.899983862415 17236877.801678303629 17236877.801678299904 17236877.635304491967 17236877.600210271776 17236877.600210271776 60290.712317338 2023-12-12T17:05:44.218004+00:00 12345678.899995887652 12345678.899995837361 12345678.899995060638 12345678.899976810440 12345678.899976806715 17236877.674738291651 17236877.674738284200 17236877.726812295616 17236877.722798891366 17236877.722798891366 60290.712328943 2023-12-12T17:05:45.220717+00:00 12345678.899962801486 12345678.899962751195 12345678.899994246662 12345678.899997809902 12345678.899997808039 17236877.836768627167 17236877.836768619716 17236877.790244698524 17236877.934390444309 17236877.934390444309 60290.712340605 2023-12-12T17:05:46.228220+00:00 12345678.899899406359 12345678.899899354205 12345678.899995120242 12345678.899982694536 12345678.899982694536 17236877.554809380323 17236877.554809376597 17236877.711439363658 17236877.638923846185 17236877.638923846185 60290.712352213 2023-12-12T17:05:47.231247+00:00 12345678.900159180164 12345678.900159128010 12345678.900011286139 12345678.900001719594 12345678.900001717731 17236877.926158498973 17236877.926158495247 17236877.993322730064 17236877.890618395060 17236877.890618395060 60290.712363815 2023-12-12T17:05:48.233621+00:00 12345678.899861676618 12345678.899861624464 12345678.900003226474 12345678.899993197992 12345678.899993199855 17236878.180277813226 17236878.180277809501 17236878.134246550500 17236878.186439096928 17236878.186439096928 60290.712375334 2023-12-12T17:05:49.228886+00:00 12345678.900177072734 12345678.900177022442 12345678.899996254593 12345678.899977125227 12345678.899977125227 17236877.617289606482 17236877.617289602757 17236877.481003247201 17236877.426299404353 17236877.426299404353 60290.712386885 2023-12-12T17:05:50.226834+00:00 12345678.899914728478 12345678.899914676324 12345678.899990221485 12345678.899971956387 12345678.899971958250 17236877.408279202878 17236877.408279199153 17236877.649214427918 17236877.639163471758 17236877.639163471758 60290.712398389 2023-12-12T17:05:51.220830+00:00 12345678.900032691658 12345678.900032639503 12345678.900011990219 12345678.900014849380 12345678.900014849380 17236878.328856069595 17236878.328856062144 17236878.159426346421 17236878.236509419978 17236878.236509419978 60290.712409963 2023-12-12T17:05:52.220807+00:00 12345678.900058077648 12345678.900058025494 12345678.899989731610 12345678.899972181767 12345678.899972181767 17236877.727758664638 17236877.727758660913 17236877.810934755951 17236877.806328430772 17236877.806328430772 60290.712421623 2023-12-12T17:05:53.228229+00:00 12345678.899934379384 12345678.899934329093 12345678.899973209947 12345678.899941667914 12345678.899941669777 17236877.820536281914 17236877.820536278188 17236877.696061123163 17236877.717656593770 17236877.717656593770 60290.712433103 2023-12-12T17:05:54.220145+00:00 12345678.899910831824 12345678.899910781533 12345678.899985224009 12345678.899997217581 12345678.899997219443 17236877.886585827917 17236877.886585820466 17236877.909022171050 17236877.950923375785 17236877.950923372060 60290.712444805 2023-12-12T17:05:55.231133+00:00 12345678.899963499978 12345678.899963449687 12345678.900003328919 12345678.900010075420 12345678.900010075420 17236877.990029040724 17236877.990029036999 17236878.030157376081 17236877.991388469934 17236877.991388469934 60290.712456369 2023-12-12T17:05:56.230249+00:00 12345678.900020185858 12345678.900020133704 12345678.899983592331 12345678.899966284633 12345678.899966282770 17236877.969684261829 17236877.969684258103 17236878.026545185596 17236877.902715869248 17236877.902715865523 60290.712467850 2023-12-12T17:05:57.222233+00:00 12345678.900005314499 12345678.900005264208 12345678.899998530746 12345678.899976290762 12345678.899976288900 17236878.018091823906 17236878.018091820180 17236877.968719318509 17236877.922468185425 17236877.922468185425 60290.712479491 2023-12-12T17:05:58.228033+00:00 12345678.900026889518 12345678.900026839226 12345678.900004364550 12345678.900008393452 12345678.900008395314 17236877.907995779067 17236877.907995775342 17236877.951953396201 17236877.926446426660 17236877.926446426660 60290.712491102 2023-12-12T17:05:59.231183+00:00 12345678.899944163859 12345678.899944111705 12345678.899993412197 12345678.900008354336 12345678.900008356199 17236877.909077521414 17236877.909077517688 17236877.777144942433 17236877.782039355487 17236877.782039355487 60290.712502629 2023-12-12T17:06:00.227117+00:00 12345678.899973388761 12345678.899973338470 12345678.900002101436 12345678.900001851842 12345678.900001849979 17236877.815941218287 17236877.815941214561 17236877.889134209603 17236878.030665814877 17236878.030665814877 60290.712515769 2023-12-12T17:06:01.362453+00:00 12345678.900077773258 12345678.900077721104 12345678.900038562715 12345678.900066075847 12345678.900066079572 17236877.726979646832 17236877.726979643106 17236877.806512992829 17236877.605185873806 17236877.605185873806 60290.712526215 2023-12-12T17:06:02.264948+00:00 12345678.900093028322 12345678.900092976168 12345678.899997565895 12345678.899984415621 12345678.899984415621 17236877.897052556276 17236877.897052552551 17236877.898860022426 17236877.865551527590 17236877.865551527590 60290.712537309 2023-12-12T17:06:03.223498+00:00 12345678.899980667979 12345678.899980617687 12345678.899994362146 12345678.899968232960 12345678.899968234822 17236877.598601128906 17236877.598601125181 17236877.463468190283 17236877.352355550975 17236877.352355550975 60290.712548793 2023-12-12T17:06:04.215715+00:00 12345678.899877103046 12345678.899877052754 12345678.899993941188 12345678.899985367432 12345678.899985367432 17236877.666425794363 17236877.666425790638 17236877.802677653730 17236877.803086619824 17236877.803086619824 60290.712560371 2023-12-12T17:06:05.216030+00:00 12345678.900132242590 12345678.900132190436 12345678.899992572144 12345678.900018544868 12345678.900018546730 17236878.261458519846 17236878.261458516121 17236878.305457461625 17236878.276277516037 17236878.276277516037 60290.712571926 2023-12-12T17:06:06.214406+00:00 12345678.899886239320 12345678.899886187166 12345678.899998901412 12345678.900017192587 12345678.900017192587 17236878.283088326454 17236878.283088322729 17236878.088576473296 17236878.148717276752 17236878.148717276752 60290.712583541 2023-12-12T17:06:07.217971+00:00 12345678.900041855872 12345678.900041803718 12345678.899977158755 12345678.899959869683 12345678.899959869683 17236877.765044581145 17236877.765044577420 17236877.759823534638 17236877.822431620210 17236877.822431620210 60290.712595056 2023-12-12T17:06:08.212802+00:00 12345678.900006098673 12345678.900006046519 12345678.900002697483 12345678.899995636195 12345678.899995634332 17236877.897973991930 17236877.897973988205 17236878.008468728513 17236877.941386345774 17236877.941386345774 60290.712606671 2023-12-12T17:06:09.216414+00:00 12345678.899911455810 12345678.899911405519 12345678.900008266792 12345678.900041086599 12345678.900041086599 17236878.222442772239 17236878.222442768514 17236878.195286381990 17236878.173767101020 17236878.173767101020 60290.712618225 2023-12-12T17:06:10.214615+00:00 12345678.900158103555 12345678.900158051401 12345678.900011738762 12345678.900016034022 12345678.900016035885 17236877.928097821772 17236877.928097818047 17236878.025435991585 17236878.139609675854 17236878.139609672129 60290.712629797 2023-12-12T17:06:11.214492+00:00 12345678.899809658527 12345678.899809606373 12345678.899984864518 12345678.899960776791 12345678.899960776791 17236877.770306821913 17236877.770306818187 17236877.748801026493 17236877.658996675164 17236877.658996675164 60290.712641372 2023-12-12T17:06:12.214553+00:00 12345678.900043733418 12345678.900043681264 12345678.899997426197 12345678.900018164888 12345678.900018168613 17236878.568229828030 17236878.568229824305 17236878.397891622037 17236878.434539243579 17236878.434539243579 60290.712652942 2023-12-12T17:06:13.214199+00:00 12345678.900023018941 12345678.900022966787 12345678.899988021702 12345678.899993367493 12345678.899993369356 17236878.271481148899 17236878.271481145173 17236878.287929363549 17236878.187185306102 17236878.187185306102 60290.712664528 2023-12-12T17:06:14.215243+00:00 12345678.899897912517 12345678.899897860363 12345678.899991275743 12345678.899976525456 12345678.899976525456 17236878.060136266053 17236878.060136262327 17236878.063340969384 17236878.052284445614 17236878.052284445614 60290.712676346 2023-12-12T17:06:15.236308+00:00 12345678.900036545470 12345678.900036493316 12345678.899992574006 12345678.899987062439 12345678.899987062439 17236878.264490209520 17236878.264490202069 17236878.354322854429 17236878.322682302445 17236878.322682306170 60290.712687673 2023-12-12T17:06:16.214913+00:00 12345678.900000793859 12345678.900000743568 12345678.899994246662 12345678.899993548170 12345678.899993553758 17236878.115366015583 17236878.115366011858 17236878.134500585496 17236878.071404449642 17236878.071404449642 60290.712699242 2023-12-12T17:06:17.214539+00:00 12345678.900022130460 12345678.900022080168 12345678.899987788871 12345678.899975141510 12345678.899975141510 17236877.852445621043 17236877.852445613593 17236877.848192017525 17236877.921879686415 17236877.921879686415 60290.712710809 2023-12-12T17:06:18.213913+00:00 12345678.899944294244 12345678.899944243953 12345678.899990387261 12345678.899988800287 12345678.899988800287 17236877.990365501493 17236877.990365497768 17236878.000762831420 17236877.911774352193 17236877.911774352193 60290.712722566 2023-12-12T17:06:19.229743+00:00 12345678.900087904185 12345678.900087853894 12345678.900004940107 12345678.900006253272 12345678.900006255135 17236878.172915741801 17236878.172915738076 17236878.217299062759 17236878.232301708311 17236878.232301708311 60290.712733958 2023-12-12T17:06:20.213984+00:00 12345678.899917909876 12345678.899917857721 12345678.900003921241 12345678.900003483519 12345678.900003485382 17236878.302881795913 17236878.302881792188 17236878.161533057690 17236878.296602774411 17236878.296602774411 60290.712745543 2023-12-12T17:06:21.214886+00:00 12345678.900082441047 12345678.900082390755 12345678.899992831051 12345678.899981947616 12345678.899981947616 17236878.123778231442 17236878.123778227717 17236878.168539535254 17236878.140603654087 17236878.140603654087 60290.712757118 2023-12-12T17:06:22.214947+00:00 12345678.900051932782 12345678.900051882491 12345678.900004439056 12345678.900008272380 12345678.900008272380 17236878.498160287738 17236878.498160280287 17236878.467569734901 17236878.428996969014 17236878.428996969014 60290.712768690 2023-12-12T17:06:23.214830+00:00 12345678.899989435449 12345678.899989385158 12345678.900012182072 12345678.900002080947 12345678.900002080947 17236878.390001200140 17236878.390001192689 17236878.448544088751 17236878.384702630341 17236878.384702626616 60290.712780374 2023-12-12T17:06:24.224325+00:00 12345678.899904670194 12345678.899904619902 12345678.899992486462 12345678.900005169213 12345678.900005169213 17236878.448102254421 17236878.448102246970 17236878.512998443097 17236878.473100587726 17236878.473100587726 60290.712791949 2023-12-12T17:06:25.224349+00:00 12345678.899961581454 12345678.899961529300 12345678.899986488745 12345678.899977501482 12345678.899977505207 17236878.519352935255 17236878.519352927804 17236878.522991783917 17236878.549290984869 17236878.549290984869 60290.712803415 2023-12-12T17:06:26.215031+00:00 12345678.900071362033 12345678.900071309879 12345678.899993142113 12345678.899987811223 12345678.899987813085 17236878.268335148692 17236878.268335144967 17236878.264375992119 17236878.263238154352 17236878.263238154352 60290.712814979 2023-12-12T17:06:27.214186+00:00 12345678.900019792840 12345678.900019740686 12345678.899998791516 12345678.900002520531 12345678.900002522394 17236877.889970168471 17236877.889970164746 17236877.997454695404 17236877.889781840146 17236877.889781840146 60290.712826531 2023-12-12T17:06:28.212266+00:00 12345678.899833699688 12345678.899833647534 12345678.899988705292 12345678.900008125231 12345678.900008125231 17236878.449178125709 17236878.449178118259 17236878.329299408942 17236878.405621323735 17236878.405621323735 60290.712838155 2023-12-12T17:06:29.216601+00:00 12345678.900153025985 12345678.900152975693 12345678.899990411475 12345678.900008309633 12345678.900008309633 17236878.337047748268 17236878.337047744542 17236878.179243035614 17236878.386418011039 17236878.386418011039 60290.712849699 2023-12-12T17:06:30.214042+00:00 12345678.900028172880 12345678.900028120726 12345678.900004113093 12345678.900036975741 12345678.900036975741 17236876.948316905648 17236876.948316901922 17236877.146943192929 17236876.928135499358 17236876.928135499358 60290.712861286 2023-12-12T17:06:31.215175+00:00 12345678.899956079200 12345678.899956028908 12345678.899991698563 12345678.900006018579 12345678.900006020442 17236877.916033577174 17236877.916033573449 17236877.799572031945 17236877.930814374238 17236877.930814374238 60290.712872877 2023-12-12T17:06:32.216601+00:00 12345678.900014827028 12345678.900014776736 12345678.900011751801 12345678.900011980906 12345678.900011980906 17236878.086465980858 17236878.086465977132 17236877.985891662538 17236878.011879764497 17236878.011879764497 60290.712884450 2023-12-12T17:06:33.216520+00:00 12345678.900061910972 12345678.900061858818 12345678.900017686188 12345678.900028545409 12345678.900028543547 17236877.661542005837 17236877.661541998386 17236877.671222604811 17236877.654034212232 17236877.654034212232 60290.712896068 2023-12-12T17:06:34.220231+00:00 12345678.899981124327 12345678.899981072173 12345678.900000801310 12345678.899981202558 12345678.899981200695 17236877.768705826253 17236877.768705822527 17236877.845793981105 17236877.870295647532 17236877.870295643806 60290.712907762 2023-12-12T17:06:35.230619+00:00 12345678.899983745068 12345678.899983694777 12345678.899991821498 12345678.899986719713 12345678.899986719713 17236877.633240364492 17236877.633240360767 17236877.748107925057 17236877.674543093890 17236877.674543093890 60290.712919216 2023-12-12T17:06:36.220232+00:00 12345678.900044821203 12345678.900044770911 12345678.900027232245 12345678.900019982830 12345678.900019982830 17236877.833525616676 17236877.833525612950 17236877.799007937312 17236877.924086358398 17236877.924086358398 60290.712930719 2023-12-12T17:06:37.214152+00:00 12345678.899957846850 12345678.899957794696 12345678.899980112910 12345678.899927653372 12345678.899927655235 17236878.390098348260 17236878.390098344535 17236878.186728026718 17236878.372662104666 17236878.372662104666 60290.712942300 2023-12-12T17:06:38.214727+00:00 12345678.899832598865 12345678.899832548574 12345678.899963857606 12345678.899923305959 12345678.899923305959 17236877.775157943368 17236877.775157939643 17236877.942439485341 17236877.848623909056 17236877.848623909056 60290.712953953 2023-12-12T17:06:39.221536+00:00 12345678.900132905692 12345678.900132855400 12345678.899992767721 12345678.899997089058 12345678.899997087196 17236877.844422519207 17236877.844422511756 17236877.892563588917 17236877.856849640608 17236877.856849640608 60290.712965595 2023-12-12T17:06:40.227350+00:00 12345678.899869190529 12345678.899869140238 12345678.899983743206 12345678.899980710819 12345678.899980708957 17236877.913613911718 17236877.913613907993 17236877.806971956044 17236877.784279927611 17236877.784279927611 60290.712977129 2023-12-12T17:06:41.223924+00:00 12345678.900000097230 12345678.900000046939 12345678.900009311736 12345678.899979034439 12345678.899979036301 17236877.451822612435 17236877.451822608709 17236877.586620014161 17236877.499757669866 17236877.499757669866 60290.712988812 2023-12-12T17:06:42.233389+00:00 12345678.899990767241 12345678.899990716949 12345678.900015253574 12345678.900037575513 12345678.900037575513 17236877.804053984582 17236877.804053980857 17236877.854686450213 17236877.837341737002 17236877.837341740727 60290.713000223 2023-12-12T17:06:43.219257+00:00 12345678.900084942579 12345678.900084890425 12345678.899983547628 12345678.899988720194 12345678.899988718331 17236878.210454888642 17236878.210454884917 17236878.192696180195 17236878.275251548737 17236878.275251548737 60290.713011887 2023-12-12T17:06:44.227045+00:00 12345678.900128053501 12345678.900128003210 12345678.900037458166 12345678.900051299483 12345678.900051299483 17236878.427385371178 17236878.427385367453 17236878.315675873309 17236878.417226012796 17236878.417226012796 60290.713023510 2023-12-12T17:06:45.231287+00:00 12345678.899799594656 12345678.899799542502 12345678.899989305064 12345678.899956116453 12345678.899956118315 17236877.928141266108 17236877.928141262382 17236877.990797817707 17236877.847725179046 17236877.847725182772 60290.713035088 2023-12-12T17:06:46.231661+00:00 12345678.900106366724 12345678.900106314570 12345678.900004092604 12345678.900032954291 12345678.900032956153 17236878.210739012808 17236878.210739009082 17236878.156297970563 17236878.174928773195 17236878.174928773195 60290.713046538 2023-12-12T17:06:47.220841+00:00 12345678.900013670325 12345678.900013618171 12345678.899990165606 12345678.900002505630 12345678.900002505630 17236878.354614418000 17236878.354614414275 17236878.322564087808 17236878.343096915632 17236878.343096915632 60290.713058109 2023-12-12T17:06:48.220616+00:00 12345678.900000507012 12345678.900000456721 12345678.900005085394 12345678.900006104261 12345678.900006102398 17236878.580864079297 17236878.580864075571 17236878.707877092063 17236878.686683908105 17236878.686683908105 60290.713069814 2023-12-12T17:06:49.231973+00:00 12345678.900007076561 12345678.900007024407 12345678.899987099692 12345678.899975271896 12345678.899975270033 17236879.043321214616 17236879.043321210891 17236879.065461102873 17236879.079655293375 17236879.079655293375 60290.713081384 2023-12-12T17:06:50.231530+00:00 12345678.899912443012 12345678.899912392721 12345678.899993008003 12345678.899993253872 12345678.899993255734 17236879.034176539630 17236879.034176535904 17236878.843572109938 17236879.087901376188 17236879.087901376188 60290.713092857 2023-12-12T17:06:51.222809+00:00 12345678.899940678850 12345678.899940628558 12345678.899996366352 12345678.900013348088 12345678.900013348088 17236878.346921991557 17236878.346921987832 17236878.365298032761 17236878.395899392664 17236878.395899392664 60290.713104491 2023-12-12T17:06:52.228041+00:00 12345678.900036528707 12345678.900036478415 12345678.900001050904 12345678.900018999353 12345678.900018997490 17236878.450984545052 17236878.450984541327 17236878.478251136839 17236878.319700557739 17236878.319700557739 60290.713115982 2023-12-12T17:06:53.220866+00:00 12345678.900085927919 12345678.900085877627 12345678.900004981086 12345678.900001164526 12345678.900001166388 17236878.714728631079 17236878.714728627354 17236878.773517407477 17236878.752408459783 17236878.752408459783 60290.713127631 2023-12-12T17:06:54.227279+00:00 12345678.899901140481 12345678.899901088327 12345678.900000318885 12345678.900004182011 12345678.900004182011 17236878.532261230052 17236878.532261226326 17236878.556141924113 17236878.572480507195 17236878.572480507195 60290.713139161 2023-12-12T17:06:55.223574+00:00 12345678.900058917701 12345678.900058865547 12345678.900011010468 12345678.900035804138 12345678.900035807863 17236878.715307392180 17236878.715307388455 17236878.606271479279 17236878.650775067508 17236878.650775067508 60290.713150734 2023-12-12T17:06:56.223410+00:00 12345678.899957293645 12345678.899957243353 12345678.899985538796 12345678.899988766760 12345678.899988766760 17236878.815658107400 17236878.815658103675 17236878.856238372624 17236878.878002174199 17236878.878002174199 60290.713162269 2023-12-12T17:06:57.220021+00:00 12345678.899989020079 12345678.899988969788 12345678.900007516146 12345678.899988939986 12345678.899988938123 17236878.414713904262 17236878.414713900536 17236878.466586697847 17236878.471540268511 17236878.471540268511 60290.713173971 2023-12-12T17:06:58.231043+00:00 12345678.900003209710 12345678.900003159419 12345678.899991493672 12345678.900007210672 12345678.900007212535 17236878.271360237151 17236878.271360233426 17236878.302769407630 17236878.223069131374 17236878.223069131374 60290.713185439 2023-12-12T17:06:59.221973+00:00 12345678.900032684207 12345678.900032633916 12345678.899973034859 12345678.899960450828 12345678.899960450828 17236879.225837264210 17236879.225837260485 17236879.058085899800 17236879.246134512126 17236879.246134512126 60290.713197083 2023-12-12T17:07:00.228000+00:00 12345678.900053447112 12345678.900053394958 12345678.900023892522 12345678.900047732517 12345678.900047734380 17236878.930425815284 17236878.930425811559 17236878.986214715987 17236879.070728201419 17236879.070728201419 60290.713208711 2023-12-12T17:07:01.232645+00:00 12345678.900004656985 12345678.900004604831 12345678.899971302599 12345678.899993410334 12345678.899993410334 17236878.716106146574 17236878.716106139123 17236878.721116479486 17236878.609648812562 17236878.609648812562 60290.713220419 2023-12-12T17:07:02.244195+00:00 12345678.899929292500 12345678.899929240346 12345678.899998804554 12345678.900014247745 12345678.900014249608 17236878.608111355454 17236878.608111351728 17236878.800413858145 17236878.728545933962 17236878.728545933962 60290.713231697 2023-12-12T17:07:03.218588+00:00 12345678.900043696165 12345678.900043644011 12345678.899980919436 12345678.899981431663 12345678.899981429800 17236878.856788408011 17236878.856788400561 17236878.813696190715 17236878.850709624588 17236878.850709624588 60290.713243228 2023-12-12T17:07:04.214920+00:00 12345678.899954264984 12345678.899954214692 12345678.899993332103 12345678.900022905320 12345678.900022905320 17236879.179815370589 17236879.179815366864 17236879.055385239422 17236879.041587278247 17236879.041587278247 60290.713254822 2023-12-12T17:07:05.216627+00:00 12345678.899952407926 12345678.899952355772 12345678.900012679398 12345678.900033403188 12345678.900033403188 17236878.906724561006 17236878.906724557281 17236878.876167599112 17236878.787354737520 17236878.787354737520 60290.713266385 2023-12-12T17:07:06.215627+00:00 12345678.899971043691 12345678.899970993400 12345678.900006834418 12345678.900009052828 12345678.900009052828 17236879.308034054935 17236879.308034051210 17236879.250674720854 17236879.322581492364 17236879.322581492364 60290.713277949 2023-12-12T17:07:07.214756+00:00 12345678.900169640779 12345678.900169590488 12345678.900030631572 12345678.900028238073 12345678.900028234348 17236879.210448238999 17236879.210448231548 17236879.359319761395 17236879.381490778178 17236879.381490778178 60290.713289517 2023-12-12T17:07:08.214244+00:00 12345678.899979287758 12345678.899979237467 12345678.899992134422 12345678.899986449629 12345678.899986451492 17236878.889103505760 17236878.889103502035 17236878.780510634184 17236878.763985563070 17236878.763985563070 60290.713301111 2023-12-12T17:07:09.215942+00:00 12345678.899958690628 12345678.899958640337 12345678.899984249845 12345678.899980910122 12345678.899980910122 17236878.572309914976 17236878.572309911251 17236878.674001161009 17236878.551382433623 17236878.551382433623 60290.713312680 2023-12-12T17:07:10.215567+00:00 12345678.900004347786 12345678.900004297495 12345678.899988230318 12345678.899990649894 12345678.899990646169 17236879.173154301941 17236879.173154294491 17236879.191526267678 17236879.172989845276 17236879.172989845276 60290.713324261 2023-12-12T17:07:11.216134+00:00 12345678.900027800351 12345678.900027750060 12345678.899994350970 12345678.900009596720 12345678.900009598583 17236879.418612647802 17236879.418612644076 17236879.307428520173 17236879.381672460586 17236879.381672460586 60290.713335891 2023-12-12T17:07:12.220999+00:00 12345678.899843687192 12345678.899843635038 12345678.899996418506 12345678.900001434609 12345678.900001432747 17236879.222528945655 17236879.222528941929 17236879.193915259093 17236879.185247037560 17236879.185247037560 60290.713347467 2023-12-12T17:07:13.221101+00:00 12345678.900060243905 12345678.900060193613 12345678.899993205443 12345678.899974850938 12345678.899974850938 17236879.154413212091 17236879.154413208365 17236879.212010551244 17236879.127195600420 17236879.127195600420 60290.713359023 2023-12-12T17:07:14.219529+00:00 12345678.900088740513 12345678.900088688359 12345678.900009559467 12345678.900007614866 12345678.900007616729 17236879.149698149413 17236879.149698145688 17236879.095068905503 17236879.059666145593 17236879.059666145593 60290.713370611 2023-12-12T17:07:15.220767+00:00 12345678.899859510362 12345678.899859458208 12345678.899998307228 12345678.899989642203 12345678.899989640340 17236879.332466296852 17236879.332466293126 17236879.278669964522 17236879.355765700340 17236879.355765700340 60290.713382280 2023-12-12T17:07:16.228951+00:00 12345678.900108052418 12345678.900108002126 12345678.900011893362 12345678.900000518188 12345678.900000516325 17236879.231949698180 17236879.231949690729 17236879.364261180162 17236879.350056514144 17236879.350056510419 60290.713393747 2023-12-12T17:07:17.219784+00:00 12345678.900060493499 12345678.900060441345 12345678.900005532429 12345678.900001170114 12345678.900001170114 17236878.899262387305 17236878.899262383580 17236878.957103356719 17236878.688732165843 17236878.688732165843 60290.713405421 2023-12-12T17:07:18.228370+00:00 12345678.899931672961 12345678.899931622669 12345678.899993529543 12345678.899988409132 12345678.899988409132 17236879.357181075960 17236879.357181072235 17236879.315370634198 17236879.431906152517 17236879.431906152517 60290.713417007 2023-12-12T17:07:19.229367+00:00 12345678.900014460087 12345678.900014407933 12345678.899991244078 12345678.899998797104 12345678.899998797104 17236879.033643331379 17236879.033643323928 17236879.008790250868 17236879.027750946581 17236879.027750946581 60290.713428482 2023-12-12T17:07:20.220833+00:00 12345678.899860955775 12345678.899860905483 12345678.899991614744 12345678.900010650977 12345678.900010650977 17236879.009706702083 17236879.009706698358 17236879.035520795733 17236879.067885488272 17236879.067885488272 60290.713440041 2023-12-12T17:07:21.219505+00:00 12345678.900077655911 12345678.900077605620 12345678.899984184653 12345678.899974750355 12345678.899974754080 17236879.137333612889 17236879.137333605438 17236879.074069995433 17236879.101554483175 17236879.101554483175 60290.713451643 2023-12-12T17:07:22.221988+00:00 12345678.900012167171 12345678.900012116879 12345678.899996282533 12345678.900000873953 12345678.900000872090 17236879.117726955563 17236879.117726951838 17236879.120694249868 17236879.089821249247 17236879.089821249247 60290.713463221 2023-12-12T17:07:23.222290+00:00 12345678.899948876351 12345678.899948826060 12345678.900000572205 12345678.900014903396 12345678.900014903396 17236879.108568269759 17236879.108568266034 17236879.155960828066 17236879.071618176997 17236879.071618176997 60290.713474896 2023-12-12T17:07:24.231028+00:00 12345678.900009850040 12345678.900009797886 12345678.899999534711 12345678.899986194447 12345678.899986190721 17236879.187988776714 17236879.187988772988 17236879.048345118761 17236878.958128564060 17236878.958128560334 60290.713486461 2023-12-12T17:07:25.230279+00:00 12345678.899940751493 12345678.899940699339 12345678.899983687326 12345678.899951297790 12345678.899951297790 17236878.990337044001 17236878.990337040275 17236879.089086752385 17236879.106012564152 17236879.106012564152 60290.713497913 2023-12-12T17:07:26.219645+00:00 12345678.899996120483 12345678.899996068329 12345678.900000549853 12345678.899998882785 12345678.899998882785 17236878.897753972560 17236878.897753968835 17236878.954249005765 17236878.890701010823 17236878.890701010823 60290.713509611 2023-12-12T17:07:27.230398+00:00 12345678.899996964261 12345678.899996912107 12345678.900013713166 12345678.900032898411 12345678.900032898411 17236879.080139245838 17236879.080139242113 17236879.116446595639 17236879.200994156301 17236879.200994156301 60290.713521069 2023-12-12T17:07:28.220393+00:00 12345678.900072632357 12345678.900072582066 12345678.899994397536 12345678.900007251650 12345678.900007253513 17236879.234084792435 17236879.234084784985 17236879.083854436874 17236879.106040094048 17236879.106040094048 60290.713532752 2023-12-12T17:07:29.229798+00:00 12345678.900019405410 12345678.900019355118 12345678.899979531765 12345678.899990569800 12345678.899990569800 17236879.101023711264 17236879.101023707539 17236879.168462499976 17236879.226485326886 17236879.226485326886 60290.713544260 2023-12-12T17:07:30.224024+00:00 12345678.899875978008 12345678.899875927716 12345678.899993415922 12345678.899997632951 12345678.899997631088 17236878.984214428812 17236878.984214425087 17236878.989504054189 17236878.958745818585 17236878.958745818585 60290.713555799 2023-12-12T17:07:31.221041+00:00 12345678.900066427886 12345678.900066377595 12345678.899987397715 12345678.899976400658 12345678.899976400658 17236878.908498704433 17236878.908498696983 17236879.047478333116 17236878.970892220736 17236878.970892220736 60290.713567364 2023-12-12T17:07:32.220303+00:00 12345678.900075990707 12345678.900075938553 12345678.899994794279 12345678.899997785687 12345678.899997785687 17236879.019411493093 17236879.019411485642 17236879.049717642367 17236879.036738153547 17236879.036738153547 60290.713578937 2023-12-12T17:07:33.220174+00:00 12345678.899902960286 12345678.899902908131 12345678.899985605851 12345678.899985060096 12345678.899985061958 17236879.650434616953 17236879.650434613228 17236879.478967987001 17236879.671814981848 17236879.671814981848 60290.713590521 2023-12-12T17:07:34.221031+00:00 12345678.899999227375 12345678.899999175221 12345678.900009090081 12345678.899986775592 12345678.899986773729 17236879.274909932166 17236879.274909924716 17236879.178291741759 17236879.216514583677 17236879.216514583677 60290.713602174 2023-12-12T17:07:35.227795+00:00 12345678.900004994124 12345678.900004941970 12345678.900022648275 12345678.900035280734 12345678.900035278872 17236878.408907245845 17236878.408907242119 17236878.502335477620 17236878.412847153842 17236878.412847153842 60290.713613737 2023-12-12T17:07:36.226914+00:00 12345678.899972096086 12345678.899972045794 12345678.899990325794 12345678.899987237528 12345678.899987239391 17236878.444528691471 17236878.444528684020 17236878.503203574568 17236878.469379052520 17236878.469379052520 60290.713625272 2023-12-12T17:07:37.223494+00:00 12345678.900027569383 12345678.900027517229 12345678.900016669184 12345678.900018550456 12345678.900018550456 17236878.809975020587 17236878.809975016862 17236878.738538391888 17236878.737589027733 17236878.737589027733 60290.713636785 2023-12-12T17:07:38.218189+00:00 12345678.900092005730 12345678.900091953576 12345678.899988703430 12345678.899993613362 12345678.899993611500 17236878.694624744356 17236878.694624736905 17236878.866402748972 17236878.795601017773 17236878.795601017773 60290.713648464 2023-12-12T17:07:39.227298+00:00 12345678.899839097634 12345678.899839045480 12345678.899980910122 12345678.899966090918 12345678.899966092780 17236879.533637892455 17236879.533637888730 17236879.387471452355 17236879.535370875150 17236879.535370875150 60290.713660043 2023-12-12T17:07:40.227741+00:00 12345678.900128798559 12345678.900128748268 12345678.899994140491 12345678.899993227795 12345678.899993227795 17236879.312939818949 17236879.312939815223 17236879.415036380291 17236879.410978443921 17236879.410978443921 60290.713671519 2023-12-12T17:07:41.219291+00:00 12345678.900002529845 12345678.900002479553 12345678.900000264868 12345678.900003908202 12345678.900003910065 17236879.625058181584 17236879.625058177859 17236879.568306919187 17236879.791269131005 17236879.791269131005 60290.713683106 2023-12-12T17:07:42.220411+00:00 12345678.899977710098 12345678.899977657944 12345678.899995088577 12345678.899980135262 12345678.899980135262 17236879.266770739108 17236879.266770735383 17236879.349704425782 17236879.320589594543 17236879.320589594543 60290.713694781 2023-12-12T17:07:43.229075+00:00 12345678.899899242446 12345678.899899190292 12345678.899996947497 12345678.900009533390 12345678.900009533390 17236879.646140895784 17236879.646140892059 17236879.509509731084 17236879.470482107252 17236879.470482107252 60290.713706307 2023-12-12T17:07:44.224891+00:00 12345678.899925231934 12345678.899925181642 12345678.899968726560 12345678.899988470599 12345678.899988468736 17236879.350887820125 17236879.350887816399 17236879.392855871469 17236879.161557633430 17236879.161557637155 60290.713717833 2023-12-12T17:07:45.220761+00:00 12345678.900136627257 12345678.900136575103 12345678.899988206103 12345678.900000791997 12345678.900000788271 17236879.643946390599 17236879.643946386874 17236879.659925810993 17236879.776789478958 17236879.776789475232 60290.713729477 2023-12-12T17:07:46.226789+00:00 12345678.899979000911 12345678.899978948757 12345678.900014482439 12345678.900065228343 12345678.900065230206 17236879.187241230160 17236879.187241226435 17236879.220147393644 17236879.149695605040 17236879.149695605040 60290.713740988 2023-12-12T17:07:47.221325+00:00 12345678.900026585907 12345678.900026533753 12345678.899990944192 12345678.900004243478 12345678.900004239753 17236879.330827705562 17236879.330827701837 17236879.349313743412 17236879.314848110080 17236879.314848110080 60290.713752709 2023-12-12T17:07:48.234052+00:00 12345678.900064267218 12345678.900064215064 12345678.900022389367 12345678.900012331083 12345678.900012332946 17236879.431572489440 17236879.431572481990 17236879.356076925993 17236879.363492149860 17236879.363492149860 60290.713764148 2023-12-12T17:07:49.222425+00:00 12345678.899850573391 12345678.899850523099 12345678.900010176003 12345678.899984290823 12345678.899984290823 17236879.362867269665 17236879.362867265940 17236879.360813200474 17236879.484345540404 17236879.484345540404 60290.713775718 2023-12-12T17:07:50.222044+00:00 12345678.900129035115 12345678.900128984824 12345678.900014223531 12345678.900043701753 12345678.900043703616 17236879.449007812887 17236879.449007809162 17236879.387512281537 17236879.414792791009 17236879.414792791009 60290.713787398 2023-12-12T17:07:51.231202+00:00 12345678.899823021144 12345678.899822968990 12345678.899990728125 12345678.899996710941 12345678.899996710941 17236879.295948103070 17236879.295948099345 17236879.333631787449 17236879.271298125386 17236879.271298125386 60290.713798970 2023-12-12T17:07:52.231046+00:00 12345678.900148166344 12345678.900148116052 12345678.899997746572 12345678.900003263727 12345678.900003265589 17236879.275428608060 17236879.275428604335 17236879.430169023573 17236879.302816599607 17236879.302816599607 60290.713810510 2023-12-12T17:07:53.228023+00:00 12345678.899948187172 12345678.899948136881 12345678.900000862777 12345678.899990914389 12345678.899990916252 17236879.728543482721 17236879.728543478996 17236879.655751973391 17236879.692086003721 17236879.692086003721 60290.713822003 2023-12-12T17:07:54.221091+00:00 12345678.899933997542 12345678.899933947250 12345678.900003271177 12345678.900019375607 12345678.900019375607 17236879.474190834910 17236879.474190831184 17236879.289684031159 17236879.446824941784 17236879.446824938059 60290.713833590 2023-12-12T17:07:55.222159+00:00 12345678.900117389858 12345678.900117339566 12345678.899982571602 12345678.900000790134 12345678.900000793859 17236878.790767073631 17236878.790767069906 17236879.026497617364 17236878.990927156061 17236878.990927156061 60290.713845137 2023-12-12T17:07:56.219830+00:00 12345678.899864330888 12345678.899864278734 12345678.899996032938 12345678.900017201900 12345678.900017200038 17236879.767910528928 17236879.767910525203 17236879.714558597654 17236879.733933545649 17236879.733933541924 60290.713856803 2023-12-12T17:07:57.227808+00:00 12345678.900142999366 12345678.900142949075 12345678.899998318404 12345678.900005880743 12345678.900005878881 17236879.875258605927 17236879.875258598477 17236879.800770472735 17236879.898826770484 17236879.898826770484 60290.713868406 2023-12-12T17:07:58.230243+00:00 12345678.899974999949 12345678.899974949658 12345678.900002066046 12345678.900010658428 12345678.900010658428 17236879.309237811714 17236879.309237807989 17236879.302837267518 17236879.238699935377 17236879.238699935377 60290.713879880 2023-12-12T17:07:59.221614+00:00 12345678.899923428893 12345678.899923378602 12345678.899995902553 12345678.899990839884 12345678.899990841746 17236879.286806754768 17236879.286806751043 17236879.371430344880 17236879.410885952413 17236879.410885952413 60290.713891524 2023-12-12T17:08:00.227677+00:00 12345678.899987068027 12345678.899987015873 12345678.900008428842 12345678.900017062202 12345678.900017060339 17236879.172560390085 17236879.172560386360 17236879.024017591029 17236878.855150021613 17236878.855150021613 60290.713903101 2023-12-12T17:08:01.227965+00:00 12345678.900037331507 12345678.900037281215 12345678.899988556281 12345678.900002382696 12345678.900002380833 17236879.324413180351 17236879.324413176626 17236879.460034258664 17236879.466034386307 17236879.466034386307 60290.713914779 2023-12-12T17:08:02.236857+00:00 12345678.900041379035 12345678.900041328743 12345678.900004709139 12345678.900015555322 12345678.900015555322 17236879.880230598152 17236879.880230594426 17236879.743701659143 17236879.833924215287 17236879.833924215287 60290.713926116 2023-12-12T17:08:03.216410+00:00 12345678.899906152859 12345678.899906100705 12345678.899995777756 12345678.899990899488 12345678.899990899488 17236879.468441788107 17236879.468441780657 17236879.448765046895 17236879.465093951672 17236879.465093951672 60290.713937656 2023-12-12T17:08:04.213512+00:00 12345678.900120235980 12345678.900120183825 12345678.899974234402 12345678.899948487058 12345678.899948485196 17236879.164868943393 17236879.164868935943 17236879.366957265884 17236879.369314644486 17236879.369314644486 60290.713949247 2023-12-12T17:08:05.214927+00:00 12345678.899971980602 12345678.899971928447 12345678.899974165484 12345678.899956149980 12345678.899956151843 17236879.519828535616 17236879.519828531891 17236879.530023753643 17236879.493098810315 17236879.493098810315 60290.713960818 2023-12-12T17:08:06.214657+00:00 12345678.899939879775 12345678.899939829484 12345678.899994421750 12345678.900006672367 12345678.900006674230 17236879.831370007247 17236879.831370003521 17236879.713212534785 17236879.725584089756 17236879.725584089756 60290.713972398 2023-12-12T17:08:07.215170+00:00 12345678.900062100962 12345678.900062048808 12345678.900008386001 12345678.900009226054 12345678.900009227917 17236879.494669903070 17236879.494669899344 17236879.477825470269 17236879.528965950012 17236879.528965950012 60290.713983969 2023-12-12T17:08:08.214939+00:00 12345678.899999206886 12345678.899999156594 12345678.900005737320 12345678.899994768202 12345678.899994768202 17236879.298219610006 17236879.298219606280 17236879.400474481285 17236879.449698209763 17236879.449698209763 60290.713995555 2023-12-12T17:08:09.215954+00:00 12345678.899989381433 12345678.899989331141 12345678.899999758229 12345678.900007847697 12345678.900007847697 17236879.813450489193 17236879.813450481743 17236879.742812950164 17236879.760665237904 17236879.760665237904 60290.714007119 2023-12-12T17:08:10.215104+00:00 12345678.899988075718 12345678.899988025427 12345678.899994606152 12345678.899993691593 12345678.899993689731 17236879.720196653157 17236879.720196649432 17236879.657044090331 17236879.649259369820 17236879.649259369820 60290.714018781 2023-12-12T17:08:11.222690+00:00 12345678.899889132008 12345678.899889079854 12345678.900005977601 12345678.900013700128 12345678.900013700128 17236879.214676771313 17236879.214676767588 17236879.241675935686 17236879.222375541925 17236879.222375541925 60290.714030425 2023-12-12T17:08:12.228706+00:00 12345678.900042070076 12345678.900042017922 12345678.899987988174 12345678.899991512299 12345678.899991512299 17236878.946399692446 17236878.946399684995 17236879.017607789487 17236878.934587880969 17236878.934587880969 60290.714041892 2023-12-12T17:08:13.219478+00:00 12345678.899928152561 12345678.899928102270 12345678.899992709979 12345678.900002444163 12345678.900002446026 17236879.633301921189 17236879.633301917464 17236879.524459496140 17236879.781176492572 17236879.781176492572 60290.714053568 2023-12-12T17:08:14.228276+00:00 12345678.900111734867 12345678.900111682713 12345678.899996826425 12345678.900015249848 12345678.900015251711 17236879.418128948659 17236879.418128944933 17236879.545413546264 17236879.516489479691 17236879.516489479691 60290.714065147 2023-12-12T17:08:15.228683+00:00 12345678.899905007333 12345678.899904957041 12345678.900000018999 12345678.899988764897 12345678.899988764897 17236879.692699786276 17236879.692699782550 17236879.570316590369 17236879.657669555396 17236879.657669555396 60290.714076624 2023-12-12T17:08:16.220312+00:00 12345678.900051629171 12345678.900051578879 12345678.899990748614 12345678.900008488446 12345678.900008486584 17236879.146659124643 17236879.146659120917 17236879.238970674574 17236879.184865109622 17236879.184865109622 60290.714088209 2023-12-12T17:08:17.221270+00:00 12345678.899968679994 12345678.899968627840 12345678.900004267693 12345678.900022506714 12345678.900022504851 17236879.478050462902 17236879.478050455451 17236879.416470803320 17236879.379600245506 17236879.379600245506 60290.714099768 2023-12-12T17:08:18.219921+00:00 12345678.900005182251 12345678.900005130097 12345678.899998920038 12345678.900012278929 12345678.900012278929 17236879.652811404318 17236879.652811400592 17236879.674816943705 17236879.678771335632 17236879.678771335632 60290.714111347 2023-12-12T17:08:19.220367+00:00 12345678.900019872934 12345678.900019822642 12345678.899979168549 12345678.899960575625 12345678.899960575625 17236879.731984719634 17236879.731984715909 17236879.800173342228 17236879.845953255892 17236879.845953255892 60290.714123024 2023-12-12T17:08:20.229236+00:00 12345678.899996044114 12345678.899995993823 12345678.900011595339 12345678.900020727888 12345678.900020726025 17236879.951179958880 17236879.951179951429 17236879.902878444642 17236879.955295078456 17236879.955295078456 60290.714134607 2023-12-12T17:08:21.230011+00:00 12345678.899983251467 12345678.899983199313 12345678.899996655062 12345678.899994589388 12345678.899994589388 17236879.965911831707 17236879.965911827981 17236879.850656952709 17236879.912148140371 17236879.912148140371 60290.714146078 2023-12-12T17:08:22.221159+00:00 12345678.899926206097 12345678.899926153943 12345678.900001268834 12345678.900008307770 12345678.900008309633 17236879.396411333233 17236879.396411329508 17236879.502252127975 17236879.469956073910 17236879.469956073910 60290.714157768 2023-12-12T17:08:23.231097+00:00 12345678.900080159307 12345678.900080109015 12345678.900003755465 12345678.900024047121 12345678.900024047121 17236879.545158937573 17236879.545158930123 17236879.677742004395 17236879.672299835831 17236879.672299835831 60290.714169221 2023-12-12T17:08:24.220649+00:00 12345678.899997979403 12345678.899997927248 12345678.900004578754 12345678.900023741648 12345678.900023739785 17236880.355358101428 17236880.355358097702 17236880.202374611050 17236880.359464127570 17236880.359464127570 60290.714180909 2023-12-12T17:08:25.230550+00:00 12345678.900059821084 12345678.900059768930 12345678.899990029633 12345678.899985449389 12345678.899985453114 17236879.822164013982 17236879.822164010257 17236879.762760542333 17236879.637075740844 17236879.637075740844 60290.714192384 2023-12-12T17:08:26.222002+00:00 12345678.899967392907 12345678.899967340752 12345678.900000885129 12345678.899998648092 12345678.899998646230 17236879.536821071059 17236879.536821067333 17236879.604856196791 17236879.554922282696 17236879.554922286421 60290.714204018 2023-12-12T17:08:27.227172+00:00 12345678.899936126545 12345678.899936076254 12345678.899987341836 12345678.899980200455 12345678.899980200455 17236879.614124435931 17236879.614124428481 17236879.641511213034 17236879.607006691396 17236879.607006691396 60290.714215592 2023-12-12T17:08:28.227183+00:00 12345678.899978702888 12345678.899978650734 12345678.899979004636 12345678.899964103475 12345678.899964103475 17236879.960042312741 17236879.960042309016 17236879.867250077426 17236880.018116168678 17236880.018116168678 60290.714227075 2023-12-12T17:08:29.219266+00:00 12345678.899959987029 12345678.899959936738 12345678.900000449270 12345678.900017661974 12345678.900017661974 17236879.775716636330 17236879.775716632605 17236879.887165792286 17236879.763339117169 17236879.763339117169 60290.714238813 2023-12-12T17:08:30.233451+00:00 12345678.900007670745 12345678.900007618591 12345678.900006433949 12345678.900009818375 12345678.900009816512 17236880.387182120234 17236880.387182116508 17236880.324492573738 17236880.385972142220 17236880.385972142220 60290.714250339 2023-12-12T17:08:31.229305+00:00 12345678.900166459382 12345678.900166407228 12345678.900026040152 12345678.900074312463 12345678.900074312463 17236880.255373049527 17236880.255373045802 17236880.230281587690 17236880.496966622770 17236880.496966622770 60290.714261822 2023-12-12T17:08:32.221437+00:00 12345678.899920491502 12345678.899920439348 12345678.899976352230 12345678.899992777035 12345678.899992775172 17236879.598016135395 17236879.598016131669 17236879.609604805708 17236879.381241753697 17236879.381241753697 60290.714273407 2023-12-12T17:08:33.222364+00:00 12345678.900070983917 12345678.900070931762 12345678.900021266192 12345678.900044769049 12345678.900044770911 17236879.829855717719 17236879.829855713993 17236879.838558420539 17236879.720905292779 17236879.720905292779 60290.714285050 2023-12-12T17:08:34.228328+00:00 12345678.899921929464 12345678.899921877310 12345678.899978268892 12345678.899960927665 12345678.899960927665 17236880.102211024612 17236880.102211020887 17236880.150750260800 17236880.044210612774 17236880.044210612774 60290.714296563 2023-12-12T17:08:35.223031+00:00 12345678.900020821020 12345678.900020768866 12345678.900020778179 12345678.900026718155 12345678.900026720017 17236880.294441409409 17236880.294441405684 17236880.327272642404 17236880.298426117748 17236880.298426117748 60290.714308091 2023-12-12T17:08:36.218995+00:00 12345678.900113862008 12345678.900113809854 12345678.900001518428 12345678.900009524077 12345678.900009524077 17236880.118027973920 17236880.118027970195 17236880.017161238939 17236879.987010214478 17236879.987010214478 60290.714319668 2023-12-12T17:08:37.219351+00:00 12345678.899856321514 12345678.899856269360 12345678.899989783764 12345678.899992728606 12345678.899992726743 17236879.848538246006 17236879.848538242280 17236879.992926228791 17236879.912116743624 17236879.912116743624 60290.714331443 2023-12-12T17:08:38.236721+00:00 12345678.900039223954 12345678.900039173663 12345678.899991389364 12345678.899987393990 12345678.899987392128 17236880.383363537490 17236880.383363533765 17236880.361909195781 17236880.388814799488 17236880.388814799488 60290.714342934 2023-12-12T17:08:39.229524+00:00 12345678.900028195232 12345678.900028144941 12345678.899992248043 12345678.899987842888 12345678.899987842888 17236880.499731794000 17236880.499731790274 17236880.446596954018 17236880.533885080367 17236880.533885080367 60290.714354509 2023-12-12T17:08:40.229589+00:00 12345678.900005334988 12345678.900005284697 12345678.900011330843 12345678.900027221069 12345678.900027219206 17236879.863584782928 17236879.863584779203 17236879.958204895258 17236879.842781376094 17236879.842781376094 60290.714366057 2023-12-12T17:08:41.227329+00:00 12345678.899835094810 12345678.899835042655 12345678.899980895221 12345678.899935120717 12345678.899935120717 17236880.009414412081 17236880.009414404631 17236879.803537607193 17236879.889520965517 17236879.889520965517 60290.714377649 2023-12-12T17:08:42.228862+00:00 12345678.900095142424 12345678.900095090270 12345678.900019710883 12345678.900011010468 12345678.900011008605 17236879.993481814861 17236879.993481811136 17236879.972366031259 17236880.123768586665 17236880.123768586665 60290.714389183 2023-12-12T17:08:43.225392+00:00 12345678.899964885786 12345678.899964835495 12345678.899994298816 12345678.899965595454 12345678.899965597317 17236879.729963026941 17236879.729963019490 17236879.842278078198 17236879.795318141580 17236879.795318141580 60290.714400704 2023-12-12T17:08:44.220826+00:00 12345678.899998201057 12345678.899998148903 12345678.899992238730 12345678.899991225451 12345678.899991227314 17236880.432655293494 17236880.432655286044 17236880.441454153508 17236880.571358092129 17236880.571358092129 60290.714412394 2023-12-12T17:08:45.230893+00:00 12345678.900057930499 12345678.900057878345 12345678.900007175282 12345678.900008127093 12345678.900008125231 17236880.862204503268 17236880.862204499543 17236880.754059467465 17236880.699552688748 17236880.699552688748 60290.714423830 2023-12-12T17:08:46.218884+00:00 12345678.900054892525 12345678.900054840371 12345678.900002622977 12345678.900012716651 12345678.900012716651 17236880.524948555976 17236880.524948552251 17236880.582777895033 17236880.519545879215 17236880.519545879215 60290.714435430 2023-12-12T17:08:47.221135+00:00 12345678.899810522795 12345678.899810472503 12345678.899975219741 12345678.899991074577 12345678.899991076440 17236879.883722115308 17236879.883722111583 17236880.112219810486 17236879.855839632452 17236879.855839632452 60290.714447150 2023-12-12T17:08:48.233804+00:00 12345678.900015085936 12345678.900015035644 12345678.899972423911 12345678.899982700124 12345678.899982698262 17236880.658511798829 17236880.658511795104 17236880.571456629783 17236880.538109056652 17236880.538109056652 60290.714458579 2023-12-12T17:08:49.221213+00:00 12345678.900030344725 12345678.900030292571 12345678.899996986613 12345678.899979831651 12345678.899979833513 17236880.903059445322 17236880.903059437871 17236880.640910867602 17236880.708295281976 17236880.708295281976 60290.714470222 2023-12-12T17:08:50.227159+00:00 12345678.900041118264 12345678.900041067973 12345678.900008728728 12345678.900025375187 12345678.900025377050 17236879.980306573212 17236879.980306565762 17236880.188072934747 17236880.135035533458 17236880.135035533458 60290.714481782 2023-12-12T17:08:51.225977+00:00 12345678.899959139526 12345678.899959087372 12345678.899983072653 12345678.899985834956 12345678.899985833094 17236880.428221732378 17236880.428221728653 17236880.270893733948 17236880.298554178327 17236880.298554178327 60290.714493291 2023-12-12T17:08:52.220283+00:00 12345678.900079241022 12345678.900079190731 12345678.900020107627 12345678.900047080591 12345678.900047080591 17236880.578231651336 17236880.578231647611 17236880.632262703031 17236880.651856705546 17236880.651856705546 60290.714504949 2023-12-12T17:08:53.227615+00:00 12345678.899962592870 12345678.899962540716 12345678.899965342134 12345678.899933418259 12345678.899933416396 17236880.507617637515 17236880.507617630064 17236880.579521980137 17236880.330525517464 17236880.330525517464 60290.714516502 2023-12-12T17:08:54.225800+00:00 12345678.899892415851 12345678.899892363697 12345678.900004949421 12345678.900011114776 12345678.900011118501 17236880.750272903591 17236880.750272899866 17236880.782991897315 17236880.742368809879 17236880.742368806154 60290.714528129 2023-12-12T17:08:55.230353+00:00 12345678.900165004656 12345678.900164954364 12345678.900009015575 12345678.900038065389 12345678.900038067251 17236880.757480476052 17236880.757480468601 17236880.743202995509 17236880.723749108613 17236880.723749108613 60290.714539588 2023-12-12T17:08:56.220428+00:00 12345678.899848315865 12345678.899848265573 12345678.900010004640 12345678.900030577555 12345678.900030577555 17236880.621802460402 17236880.621802456677 17236880.547423698008 17236880.528787080199 17236880.528787080199 60290.714551321 2023-12-12T17:08:57.234168+00:00 12345678.900098534301 12345678.900098482147 12345678.899979403242 12345678.899974072352 12345678.899974072352 17236880.124052722007 17236880.124052718282 17236880.288182530552 17236880.359720934182 17236880.359720934182 60290.714562864 2023-12-12T17:08:58.231463+00:00 12345678.900010457262 12345678.900010405108 12345678.900014115497 12345678.899989025667 12345678.899989025667 17236880.665055431426 17236880.665055427700 17236880.446163430810 17236880.692930996418 17236880.692930996418 60290.714574352 2023-12-12T17:08:59.224013+00:00 12345678.899879697710 12345678.899879647419 12345678.899973381311 12345678.899932075292 12345678.899932075292 17236880.451678831130 17236880.451678827405 17236880.466255337000 17236880.442032590508 17236880.442032590508 60290.714585991 2023-12-12T17:09:00.229599+00:00 12345678.899978982285 12345678.899978930131 12345678.899999527261 12345678.900014257059 12345678.900014260784 17236880.503976956010 17236880.503976952285 17236880.600041750818 17236880.575286902487 17236880.575286902487 60290.714597447 2023-12-12T17:09:01.219383+00:00 12345678.900034230202 12345678.900034178048 12345678.899980725721 12345678.899984093383 12345678.899984095246 17236880.463762007654 17236880.463762000203 17236880.454166404903 17236880.402624543756 17236880.402624543756 60290.714608975 2023-12-12T17:09:02.215403+00:00 12345678.900085089728 12345678.900085037574 12345678.900006143376 12345678.900033270940 12345678.900033269078 17236880.357051949948 17236880.357051946223 17236880.376416943967 17236880.352126047015 17236880.352126047015 60290.714620625 2023-12-12T17:09:03.221958+00:00 12345678.899999190122 12345678.899999137968 12345678.900015745312 12345678.900026068091 12345678.900026066229 17236880.105258759111 17236880.105258755386 17236880.225528530777 17236880.174357242882 17236880.174357246608 60290.714632107 2023-12-12T17:09:04.214044+00:00 12345678.900060588494 12345678.900060536340 12345678.900016071275 12345678.900042021647 12345678.900042021647 17236880.335591442883 17236880.335591439158 17236880.080873783678 17236880.008575439453 17236880.008575439453 60290.714643680 2023-12-12T17:09:05.213976+00:00 12345678.899897646159 12345678.899897594005 12345678.899998834357 12345678.899995805696 12345678.899995807558 17236880.271400921047 17236880.271400917321 17236880.349749185145 17236880.294303245842 17236880.294303245842 60290.714655253 2023-12-12T17:09:06.213855+00:00 12345678.900054130703 12345678.900054080412 12345678.900010485202 12345678.900014227256 12345678.900014227256 17236880.503816068172 17236880.503816064447 17236880.628313463181 17236880.686819911003 17236880.686819911003 60290.714666841 2023-12-12T17:09:07.215071+00:00 12345678.900061950088 12345678.900061899796 12345678.899998236448 12345678.900002785027 12345678.900002786890 17236880.083987284452 17236880.083987277001 17236880.114395737648 17236880.138658083975 17236880.138658087701 60290.714678399 2023-12-12T17:09:08.213694+00:00 12345678.899871503934 12345678.899871451780 12345678.900008844212 12345678.900011053309 12345678.900011053309 17236880.286613278091 17236880.286613270640 17236880.111452430487 17236880.228955805302 17236880.228955805302 60290.714689979 2023-12-12T17:09:09.214213+00:00 12345678.899979034439 12345678.899978982285 12345678.899999598041 12345678.899986121804 12345678.899986119941 17236880.359674081206 17236880.359674073756 17236880.309090882540 17236880.379362113774 17236880.379362113774 60290.714701572 2023-12-12T17:09:10.215758+00:00 12345678.899938236922 12345678.899938186631 12345678.899973560125 12345678.899943789467 12345678.899943789467 17236880.262696783990 17236880.262696780264 17236880.298743885010 17236880.343107428402 17236880.343107428402 60290.714713324 2023-12-12T17:09:11.231199+00:00 12345678.900041684508 12345678.900041634217 12345678.899999603629 12345678.900015499443 12345678.900015501305 17236879.801507353783 17236879.801507350057 17236880.004656180739 17236879.893682744354 17236879.893682744354 60290.714724775 2023-12-12T17:09:12.220620+00:00 12345678.900103066117 12345678.900103015825 12345678.899984449148 12345678.900006355718 12345678.900006353855 17236880.037237249315 17236880.037237241864 17236880.019653916359 17236879.920462515205 17236879.920462511480 60290.714736339 2023-12-12T17:09:13.219677+00:00 12345678.899927003309 12345678.899926951155 12345678.900000769645 12345678.900010522455 12345678.900010522455 17236880.789224635810 17236880.789224632084 17236880.568843156099 17236880.750008277595 17236880.750008277595 60290.714748036 2023-12-12T17:09:14.230295+00:00 12345678.900068476796 12345678.900068426505 12345678.899999327958 12345678.899995474145 12345678.899995472282 17236880.548213209957 17236880.548213202506 17236880.575954880565 17236880.609708983451 17236880.609708983451 60290.714759634 2023-12-12T17:09:15.232399+00:00 12345678.899864789099 12345678.899864738807 12345678.900005280972 12345678.900005390868 12345678.900005389005 17236880.064825270325 17236880.064825262874 17236880.244308460504 17236880.152445036918 17236880.152445040643 60290.714771157 2023-12-12T17:09:16.227995+00:00 12345678.900044873357 12345678.900044823065 12345678.899989910424 12345678.899984443560 12345678.899984441698 17236880.336202401668 17236880.336202394217 17236880.310707993805 17236880.467681832612 17236880.467681832612 60290.714782731 2023-12-12T17:09:17.227970+00:00 12345678.900116628036 12345678.900116577744 12345678.900011105463 12345678.900007061660 12345678.900007061660 17236879.998124804348 17236879.998124796897 17236879.910090252757 17236879.922090776265 17236879.922090776265 60290.714794257 2023-12-12T17:09:18.223781+00:00 12345678.899935631081 12345678.899935578927 12345678.900004586205 12345678.899985644966 12345678.899985646829 17236880.360079333186 17236880.360079325736 17236880.334625393152 17236880.330024875700 17236880.330024875700 60290.714805879 2023-12-12T17:09:19.227896+00:00 12345678.900028595701 12345678.900028545409 12345678.899995062500 12345678.900006005540 12345678.900006003678 17236880.876379668713 17236880.876379664987 17236880.816728059202 17236880.919964019209 17236880.919964019209 60290.714817472 2023-12-12T17:09:20.229546+00:00 12345678.899960070848 12345678.899960018694 12345678.899997543544 12345678.899988280609 12345678.899988278747 17236880.341723710299 17236880.341723702848 17236880.483358759433 17236880.449237655848 17236880.449237655848 60290.714828949 2023-12-12T17:09:21.221248+00:00 12345678.899988656864 12345678.899988604710 12345678.899974847212 12345678.899948647246 12345678.899948645383 17236880.473084114492 17236880.473084110767 17236880.433133386075 17236880.361508734524 17236880.361508734524 60290.714840624 2023-12-12T17:09:22.229925+00:00 12345678.899880949408 12345678.899880899116 12345678.899987570941 12345678.899973889813 12345678.899973889813 17236880.476137939841 17236880.476137936115 17236880.445411652327 17236880.460148856044 17236880.460148856044 60290.714852188 2023-12-12T17:09:23.229067+00:00 12345678.900156259537 12345678.900156209245 12345678.899990946054 12345678.899995690212 12345678.899995690212 17236880.240124084055 17236880.240124076605 17236880.273232780397 17236880.389654487371 17236880.389654487371 60290.714863818 2023-12-12T17:09:24.233908+00:00 12345678.899994064122 12345678.899994011968 12345678.900003245100 12345678.900007519871 12345678.900007519871 17236880.018756702542 17236880.018756698817 17236880.016314923763 17236879.943716082722 17236879.943716082722 60290.714875234 2023-12-12T17:09:25.220216+00:00 12345678.899865016341 12345678.899864964187 12345678.900015328079 12345678.900013862178 12345678.900013862178 17236880.323171708733 17236880.323171705008 17236880.372238278389 17236880.353007175028 17236880.353007175028 60290.714886850 2023-12-12T17:09:26.223814+00:00 12345678.900040620938 12345678.900040570647 12345678.900014352053 12345678.900013662875 12345678.900013661012 17236880.600736718625 17236880.600736714900 17236880.564327575266 17236880.595199298114 17236880.595199298114 60290.714898380 2023-12-12T17:09:27.220063+00:00 12345678.899991523474 12345678.899991471320 12345678.899984467775 12345678.899953830987 12345678.899953832850 17236880.691412832588 17236880.691412828863 17236880.587308727205 17236880.671032510698 17236880.671032510698 60290.714909959 2023-12-12T17:09:28.220410+00:00 12345678.900014787912 12345678.900014735758 12345678.899996766821 12345678.899983374402 12345678.899983372539 17236880.753982026130 17236880.753982022405 17236880.714756399393 17236880.721023235470 17236880.721023235470 60290.714921645 2023-12-12T17:09:29.230156+00:00 12345678.900110632181 12345678.900110581890 12345678.900019058958 12345678.900016771629 12345678.900016771629 17236880.679012075067 17236880.679012071341 17236880.849261544645 17236880.691418915987 17236880.691418915987 60290.714933204 2023-12-12T17:09:30.228772+00:00 12345678.899864368141 12345678.899864317849 12345678.899979339913 12345678.899965208024 12345678.899965206161 17236880.708117198199 17236880.708117194474 17236880.761502921581 17236880.667087294161 17236880.667087294161 60290.714944745 2023-12-12T17:09:31.226016+00:00 12345678.899959346280 12345678.899959294125 12345678.899977700785 12345678.899986250326 12345678.899986248463 17236880.621486946940 17236880.621486939490 17236880.615559846163 17236880.426245644689 17236880.426245640963 60290.714956418 2023-12-12T17:09:32.234542+00:00 12345678.899962270632 12345678.899962218478 12345678.899973355234 12345678.899979291484 12345678.899979291484 17236881.484868813306 17236881.484868805856 17236881.223480474204 17236881.530922692269 17236881.530922692269 60290.714967935 2023-12-12T17:09:33.229559+00:00 12345678.900119045749 12345678.900118995458 12345678.899990862235 12345678.900018228218 12345678.900018226355 17236880.473963417113 17236880.473963409662 17236880.678819164634 17236880.564858078957 17236880.564858078957 60290.714979483 2023-12-12T17:09:34.227337+00:00 12345678.899923069403 12345678.899923019111 12345678.899997096509 12345678.899988221005 12345678.899988221005 17236881.105353996158 17236881.105353992432 17236881.026221930981 17236881.040190644562 17236881.040190644562 60290.714991071 2023-12-12T17:09:35.228550+00:00 12345678.899952668697 12345678.899952618405 12345678.900008196011 12345678.900020180270 12345678.900020183995 17236880.750889804214 17236880.750889796764 17236880.923342581838 17236880.827961672097 17236880.827961672097 60290.715002611 2023-12-12T17:09:36.225567+00:00 12345678.900139056146 12345678.900139003992 12345678.899996278808 12345678.899991812184 12345678.899991812184 17236881.171123713255 17236881.171123709530 17236880.982600286603 17236881.083182491362 17236881.083182491362 60290.715014134 2023-12-12T17:09:37.221174+00:00 12345678.900023855269 12345678.900023803115 12345678.900007395074 12345678.899996763095 12345678.899996763095 17236880.771934308112 17236880.771934300661 17236880.800540942699 17236880.802779491991 17236880.802779491991 60290.715025701 2023-12-12T17:09:38.220514+00:00 12345678.899870971218 12345678.899870920926 12345678.899986112490 12345678.899985356256 12345678.899985356256 17236880.544129796326 17236880.544129792601 17236880.558130405843 17236880.421830207109 17236880.421830203384 60290.715037343 2023-12-12T17:09:39.226392+00:00 12345678.900144137442 12345678.900144087151 12345678.900005225092 12345678.900011301041 12345678.900011299178 17236881.135798867792 17236881.135798864067 17236881.024750988930 17236881.286578100175 17236881.286578100175 60290.715049013 2023-12-12T17:09:40.234758+00:00 12345678.899961246178 12345678.899961194023 12345678.899996245280 12345678.900008648634 12345678.900008648634 17236880.768260683864 17236880.768260680139 17236880.825749445707 17236880.901558723301 17236880.901558723301 60290.715060401 2023-12-12T17:09:41.218626+00:00 12345678.899851102382 12345678.899851050228 12345678.899990418926 12345678.899977805093 12345678.899977803230 17236880.570607472211 17236880.570607468486 17236880.508259356022 17236880.275798015296 17236880.275798015296 60290.715072053 2023-12-12T17:09:42.225436+00:00 12345678.900091074407 12345678.900091024116 12345678.900001449510 12345678.900015221909 12345678.900015223771 17236880.712673027068 17236880.712673023343 17236880.722101468593 17236880.530128847808 17236880.530128847808 60290.715083675 2023-12-12T17:09:43.229483+00:00 12345678.899926494807 12345678.899926444516 12345678.899980273098 12345678.899989586323 12345678.899989586323 17236881.144526891410 17236881.144526887685 17236881.104872122407 17236881.254187773913 17236881.254187773913 60290.715095150 2023-12-12T17:09:44.220982+00:00 12345678.900115016848 12345678.900114966556 12345678.900012020022 12345678.900033472106 12345678.900033470243 17236880.755948558450 17236880.755948554724 17236880.943861644715 17236880.914353672415 17236880.914353672415 60290.715106751 2023-12-12T17:09:45.223281+00:00 12345678.899862207472 12345678.899862157181 12345678.899989750236 12345678.899975281209 12345678.899975279346 17236881.018456134945 17236881.018456131220 17236881.051011577249 17236881.064015004784 17236881.064015004784 60290.715118288 2023-12-12T17:09:46.220042+00:00 12345678.900123115629 12345678.900123065338 12345678.900001110509 12345678.900012556463 12345678.900012556463 17236880.925957500935 17236880.925957497209 17236880.867111511528 17236880.821451522410 17236880.821451518685 60290.715129975 2023-12-12T17:09:47.229875+00:00 12345678.899914722890 12345678.899914670736 12345678.900003608316 12345678.900006307289 12345678.900006307289 17236880.983220893890 17236880.983220890164 17236881.039482880384 17236881.138669494539 17236881.138669494539 60290.715141553 2023-12-12T17:09:48.230192+00:00 12345678.900003211573 12345678.900003159419 12345678.899998579174 12345678.899996081367 12345678.899996083230 17236880.927461665124 17236880.927461661398 17236880.943846117705 17236880.805472198874 17236880.805472198874 60290.715153038 2023-12-12T17:09:49.222477+00:00 12345678.900096861646 12345678.900096809492 12345678.900000939146 12345678.900019435212 12345678.900019435212 17236881.549035441130 17236881.549035437405 17236881.509681575000 17236881.533622007817 17236881.533622007817 60290.715164680 2023-12-12T17:09:50.228379+00:00 12345678.899995699525 12345678.899995647371 12345678.900008093566 12345678.900038911030 12345678.900038912892 17236881.627481188625 17236881.627481184900 17236881.610997132957 17236881.737078864127 17236881.737078864127 60290.715176169 2023-12-12T17:09:51.220970+00:00 12345678.899870630354 12345678.899870578200 12345678.899979900569 12345678.899974795058 12345678.899974793196 17236880.661760319024 17236880.661760315299 17236880.727757234126 17236880.469232954085 17236880.469232954085 60290.715187833 2023-12-12T17:09:52.228734+00:00 12345678.900095378980 12345678.900095328689 12345678.900001844391 12345678.899994688109 12345678.899994688109 17236881.349364157766 17236881.349364154041 17236881.220519043505 17236881.405944880098 17236881.405944880098 60290.715199407 2023-12-12T17:09:53.228727+00:00 12345678.899898691103 12345678.899898638949 12345678.900003356859 12345678.899980254471 12345678.899980254471 17236881.039481699467 17236881.039481695741 17236881.037585504353 17236881.009573295712 17236881.009573295712 60290.715210976 2023-12-12T17:09:54.228289+00:00 12345678.900158733130 12345678.900158680975 12345678.900027696043 12345678.900054674596 12345678.900054674596 17236880.960352782160 17236880.960352774709 17236881.034464795142 17236881.099419616163 17236881.099419616163 60290.715222464 2023-12-12T17:09:55.220872+00:00 12345678.899924727157 12345678.899924675003 12345678.899977535009 12345678.899976439774 12345678.899976437911 17236881.091218445450 17236881.091218441725 17236881.062990199775 17236881.091533325613 17236881.091533325613 60290.715234152 2023-12-12T17:09:56.230688+00:00 12345678.899898709729 12345678.899898659438 12345678.899991994724 12345678.899964846671 12345678.899964844808 17236881.199639860541 17236881.199639856815 17236881.093899656087 17236881.000433113426 17236881.000433113426 60290.715245723 2023-12-12T17:09:57.230486+00:00 12345678.900051021948 12345678.900050971657 12345678.900002807379 12345678.899972334504 12345678.899972332641 17236881.131943982095 17236881.131943978369 17236881.193471547216 17236881.212055277079 17236881.212055277079 60290.715257180 2023-12-12T17:09:58.220359+00:00 12345678.900003746152 12345678.900003695861 12345678.899997979403 12345678.900005120784 12345678.900005122647 17236880.774919763207 17236880.774919759482 17236880.878550086170 17236880.840481907129 17236880.840481907129 60290.715268920 2023-12-12T17:09:59.234664+00:00 12345678.900000549853 12345678.900000499561 12345678.900006048381 12345678.900015082210 12345678.900015084073 17236880.904286868870 17236880.904286861420 17236880.785635452718 17236880.742704082280 17236880.742704082280 60290.715280418 2023-12-12T17:10:00.228134+00:00 12345678.900093598291 12345678.900093546137 12345678.899997450411 12345678.899963174015 12345678.899963174015 17236880.989765554667 17236880.989765547216 17236881.035464577377 17236880.946125872433 17236880.946125872433 60290.715291979 2023-12-12T17:10:01.226947+00:00 12345678.899870360270 12345678.899870308116 12345678.900004213676 12345678.899978667498 12345678.899978667498 17236881.210006397218 17236881.210006393492 17236881.237173598260 17236881.366739265621 17236881.366739265621 60290.715304226 2023-12-12T17:10:02.285153+00:00 12345678.900120314211 12345678.900120262057 12345678.900005808100 12345678.900030240417 12345678.900030238554 17236880.868215348572 17236880.868215344846 17236880.925041176379 17236880.835293635726 17236880.835293635726 60290.715315289 2023-12-12T17:10:03.240937+00:00 12345678.899867612869 12345678.899867560714 12345678.899984598160 12345678.899986470118 12345678.899986468256 17236881.274793013930 17236881.274793010205 17236881.262782271951 17236881.319501280785 17236881.319501280785 60290.715326720 2023-12-12T17:10:04.228594+00:00 12345678.900008372962 12345678.900008322671 12345678.900000955909 12345678.900013731793 12345678.900013733655 17236881.037202328444 17236881.037202320993 17236881.095548741519 17236880.884162921458 17236880.884162921458 60290.715338347 2023-12-12T17:10:05.233212+00:00 12345678.900001058355 12345678.900001006201 12345678.899990495294 12345678.900012375787 12345678.900012375787 17236881.519367456436 17236881.519367452711 17236881.543888792396 17236881.719372570515 17236881.719372566789 60290.715349824 2023-12-12T17:10:06.224754+00:00 12345678.899995468557 12345678.899995416403 12345678.900005733594 12345678.900017980486 12345678.900017978624 17236881.083144895732 17236881.083144888282 17236880.953122824430 17236881.016001190990 17236881.016001190990 60290.715361273 2023-12-12T17:10:07.213955+00:00 12345678.899971567094 12345678.899971516803 12345678.899983987212 12345678.899996625260 12345678.899996623397 17236881.008943583816 17236881.008943580091 17236880.973957803100 17236881.112294968218 17236881.112294968218 60290.715372866 2023-12-12T17:10:08.215630+00:00 12345678.900005411357 12345678.900005361065 12345678.900005511940 12345678.900014283136 12345678.900014283136 17236881.465791761875 17236881.465791758150 17236881.511119265109 17236881.631775576621 17236881.631775576621 60290.715384433 2023-12-12T17:10:09.214966+00:00 12345678.900004344061 12345678.900004291907 12345678.900001864880 12345678.900003567338 12345678.900003565475 17236881.436156846583 17236881.436156839132 17236881.356128945947 17236881.336943175644 17236881.336943175644 60290.715396021 2023-12-12T17:10:10.216179+00:00 12345678.900053039193 12345678.900052987039 12345678.899986173958 12345678.899974348024 12345678.899974349886 17236881.291284210980 17236881.291284207255 17236881.292551994324 17236881.110888715833 17236881.110888715833 60290.715407548 2023-12-12T17:10:11.212106+00:00 12345678.899916738272 12345678.899916687980 12345678.900002198294 12345678.899996034801 12345678.899996038526 17236881.637220479548 17236881.637220472097 17236881.619526851922 17236881.517780549824 17236881.517780546099 60290.715419150 2023-12-12T17:10:12.214558+00:00 12345678.900063766167 12345678.900063714013 12345678.900013385341 12345678.900028761476 12345678.900028761476 17236881.583384472877 17236881.583384465426 17236881.620491158217 17236881.777295131236 17236881.777295131236 60290.715430900 2023-12-12T17:10:13.229719+00:00 12345678.899920873344 12345678.899920821190 12345678.899972178042 12345678.899972960353 12345678.899972960353 17236881.094996944070 17236881.094996940345 17236881.171760492027 17236881.062595833093 17236881.062595833093 60290.715442462 2023-12-12T17:10:14.228747+00:00 12345678.900144686922 12345678.900144634768 12345678.899976538494 12345678.899982107803 12345678.899982109666 17236881.543105542660 17236881.543105538934 17236881.440656337887 17236881.654124170542 17236881.654124170542 60290.715453943 2023-12-12T17:10:15.220672+00:00 12345678.899833984673 12345678.899833932519 12345678.899986181408 12345678.899980055168 12345678.899980053306 17236881.146866172552 17236881.146866168827 17236881.150088541210 17236881.060308299959 17236881.060308299959 60290.715465531 2023-12-12T17:10:16.221891+00:00 12345678.900169942528 12345678.900169890374 12345678.899984100834 12345678.899977598339 12345678.899977596477 17236881.434392418712 17236881.434392414987 17236881.493481878191 17236881.504614140838 17236881.504614140838 60290.715477154 2023-12-12T17:10:17.226062+00:00 12345678.899983556941 12345678.899983504787 12345678.900031786412 12345678.900050342083 12345678.900050345808 17236881.630815699697 17236881.630815692246 17236881.632297430187 17236881.649875760078 17236881.649875760078 60290.715488802 2023-12-12T17:10:18.232477+00:00 12345678.900009738281 12345678.900009686127 12345678.900004262105 12345678.900019451976 12345678.900019450113 17236881.453479304910 17236881.453479301184 17236881.431106112897 17236881.408599544317 17236881.408599540591 60290.715500298 2023-12-12T17:10:19.225743+00:00 12345678.899888012558 12345678.899887960404 12345678.899993751198 12345678.899991596118 12345678.899991596118 17236881.472869198769 17236881.472869195044 17236881.520200848579 17236881.484480503947 17236881.484480503947 60290.715511901 2023-12-12T17:10:20.228287+00:00 12345678.900021914393 12345678.900021862239 12345678.900017853826 12345678.900055238977 12345678.900055240840 17236881.588682834059 17236881.588682830334 17236881.608833648264 17236881.479567751288 17236881.479567751288 60290.715523404 2023-12-12T17:10:21.222060+00:00 12345678.900101644918 12345678.900101592764 12345678.899992534891 12345678.899990489706 12345678.899990489706 17236881.572617892176 17236881.572617888451 17236881.609709858894 17236881.652112450451 17236881.652112450451 60290.715535046 2023-12-12T17:10:22.227968+00:00 12345678.899808742106 12345678.899808689952 12345678.899995712563 12345678.899996958673 12345678.899996958673 17236881.302512511611 17236881.302512507886 17236881.401599798352 17236881.404348116368 17236881.404348116368 60290.715546635 2023-12-12T17:10:23.229218+00:00 12345678.900105945766 12345678.900105893612 12345678.900017645210 12345678.900035116822 12345678.900035114959 17236881.554554365575 17236881.554554361850 17236881.405550613999 17236881.495982103050 17236881.495982106775 60290.715558145 2023-12-12T17:10:24.223737+00:00 12345678.899921294302 12345678.899921244010 12345678.899978002533 12345678.899950051680 12345678.899950051680 17236881.349421024323 17236881.349421020597 17236881.295984316617 17236881.362130373716 17236881.362130373716 60290.715569713 2023-12-12T17:10:25.223185+00:00 12345678.900117633864 12345678.900117581710 12345678.899994947016 12345678.899987773970 12345678.899987772107 17236881.239070754498 17236881.239070750773 17236881.212310064584 17236881.132254570723 17236881.132254570723 60290.715581277 2023-12-12T17:10:26.222388+00:00 12345678.899980541319 12345678.899980489165 12345678.900007221848 12345678.899971364066 12345678.899971365929 17236880.808845333755 17236880.808845330030 17236881.042612958699 17236880.889749571681 17236880.889749571681 60290.715592911 2023-12-12T17:10:27.227459+00:00 12345678.899853330106 12345678.899853277951 12345678.899975730106 12345678.899974131957 12345678.899974131957 17236881.584855102003 17236881.584855098277 17236881.315202191472 17236881.583642303944 17236881.583642303944 60290.715604393 2023-12-12T17:10:28.219575+00:00 12345678.900030072778 12345678.900030022487 12345678.899998322129 12345678.900051020086 12345678.900051018223 17236881.062261976302 17236881.062261972576 17236881.059542492032 17236881.063011430204 17236881.063011430204 60290.715615988 2023-12-12T17:10:29.221388+00:00 12345678.900064378977 12345678.900064328685 12345678.900000128895 12345678.900014096871 12345678.900014096871 17236881.145580202341 17236881.145580198616 17236881.167625006288 17236881.207510787994 17236881.207510787994 60290.715627643 2023-12-12T17:10:30.228388+00:00 12345678.900003362447 12345678.900003312156 12345678.899998551235 12345678.899973463267 12345678.899973463267 17236881.206788323820 17236881.206788320094 17236881.349282540381 17236881.420512184501 17236881.420512184501 60290.715639131 2023-12-12T17:10:31.220879+00:00 12345678.899920264259 12345678.899920212105 12345678.899987041950 12345678.899973556399 12345678.899973556399 17236881.420784294605 17236881.420784290880 17236881.333003096282 17236881.311733104289 17236881.311733104289 60290.715650709 2023-12-12T17:10:32.221310+00:00 12345678.900016756728 12345678.900016706437 12345678.899995008484 12345678.900002451614 12345678.900002451614 17236881.177026320249 17236881.177026316524 17236881.365041110665 17236881.221266195178 17236881.221266195178 60290.715662343 2023-12-12T17:10:33.226437+00:00 12345678.900027571246 12345678.900027519092 12345678.900033112615 12345678.900042153895 12345678.900042152032 17236881.760960415006 17236881.760960411280 17236881.607254166156 17236881.783474784344 17236881.783474780619 60290.715673860 2023-12-12T17:10:34.221492+00:00 12345678.900104109198 12345678.900104058906 12345678.899984529242 12345678.899972416461 12345678.899972416461 17236881.446270093322 17236881.446270085871 17236881.310570802540 17236881.429200574756 17236881.429200574756 60290.715685530 2023-12-12T17:10:35.229803+00:00 12345678.900010779500 12345678.900010727346 12345678.900000784546 12345678.900006122887 12345678.900006122887 17236881.227996848524 17236881.227996844798 17236881.086901079863 17236881.046250816435 17236881.046250816435 60290.715697082 2023-12-12T17:10:36.227845+00:00 12345678.899959243834 12345678.899959191680 12345678.899993402883 12345678.900014270097 12345678.900014270097 17236880.956409260631 17236880.956409253180 17236881.250287912786 17236881.205510288477 17236881.205510288477 60290.715708592 2023-12-12T17:10:37.222348+00:00 12345678.899974448606 12345678.899974398315 12345678.899994755164 12345678.900003509596 12345678.900003507733 17236881.651636011899 17236881.651636008173 17236881.577308613807 17236881.606289200485 17236881.606289200485 60290.715720229 2023-12-12T17:10:38.227810+00:00 12345678.899928078055 12345678.899928025901 12345678.899983379990 12345678.899973826483 12345678.899973824620 17236881.481293357909 17236881.481293354183 17236881.479134142399 17236881.434732258320 17236881.434732258320 60290.715731757 2023-12-12T17:10:39.223787+00:00 12345678.900112038478 12345678.900111986324 12345678.899989683181 12345678.899992134422 12345678.899992132559 17236881.489887230098 17236881.489887222648 17236881.495240200311 17236881.443081185222 17236881.443081185222 60290.715743381 2023-12-12T17:10:40.228087+00:00 12345678.899855641648 12345678.899855589494 12345678.900009961799 12345678.900010025129 12345678.900010025129 17236881.807950299233 17236881.807950295508 17236881.773689057678 17236881.799165710807 17236881.799165710807 60290.715754943 2023-12-12T17:10:41.227120+00:00 12345678.900057664141 12345678.900057611987 12345678.899997420609 12345678.899983430281 12345678.899983428419 17236881.544329784811 17236881.544329781085 17236881.532193027437 17236881.578134212643 17236881.578134212643 60290.715766573 2023-12-12T17:10:42.231951+00:00 12345678.899961316958 12345678.899961266667 12345678.900012234226 12345678.900030246004 12345678.900030246004 17236880.881337326020 17236880.881337318569 17236881.086061526090 17236880.815542910248 17236880.815542910248 60290.715778022 2023-12-12T17:10:43.221082+00:00 12345678.900095531717 12345678.900095481426 12345678.900006514043 12345678.899995790794 12345678.899995788932 17236881.606769416481 17236881.606769409031 17236881.493936993182 17236881.543144974858 17236881.543144974858 60290.715789604 2023-12-12T17:10:44.221736+00:00 12345678.900052750483 12345678.900052698329 12345678.900001684204 12345678.899992270395 12345678.899992270395 17236881.832087807357 17236881.832087799907 17236881.848859637976 17236881.985944371670 17236881.985944371670 60290.715801287 2023-12-12T17:10:45.231258+00:00 12345678.899990376085 12345678.899990325794 12345678.899989727885 12345678.899977946654 12345678.899977946654 17236882.039283830673 17236882.039283826947 17236881.793506264687 17236881.853716801852 17236881.853716801852 60290.715812718 2023-12-12T17:10:46.218875+00:00 12345678.899882715195 12345678.899882663041 12345678.900005649775 12345678.899994101375 12345678.899994097650 17236881.137967754155 17236881.137967750430 17236881.388863675296 17236881.182516958565 17236881.182516958565 60290.715824414 2023-12-12T17:10:47.229397+00:00 12345678.900041460991 12345678.900041408837 12345678.899975115433 12345678.899949071929 12345678.899949070066 17236881.805538099259 17236881.805538091809 17236881.799825526774 17236881.849549636245 17236881.849549636245 60290.715835977 2023-12-12T17:10:48.228450+00:00 12345678.900026734918 12345678.900026684627 12345678.899993306026 12345678.899989321828 12345678.899989321828 17236881.896333567798 17236881.896333560348 17236881.756422344595 17236881.710761815310 17236881.710761819035 60290.715847467 2023-12-12T17:10:49.221158+00:00 12345678.899931725115 12345678.899931672961 12345678.899979988113 12345678.900017565116 12345678.900017566979 17236881.843101996928 17236881.843101993203 17236881.843305319548 17236881.904672965407 17236881.904672965407 60290.715859035 2023-12-12T17:10:50.220655+00:00 12345678.900056755170 12345678.900056704879 12345678.899998590350 12345678.900022860616 12345678.900022860616 17236881.197089221328 17236881.197089217603 17236881.346648938954 17236881.272608686239 17236881.272608686239 60290.715870613 2023-12-12T17:10:51.220934+00:00 12345678.900048097596 12345678.900048047304 12345678.900024363771 12345678.900028459728 12345678.900028459728 17236881.720075104386 17236881.720075100660 17236881.712045904249 17236881.705796793103 17236881.705796793103 60290.715882285 2023-12-12T17:10:52.229398+00:00 12345678.899982264265 12345678.899982213974 12345678.899999562651 12345678.899991258979 12345678.899991260841 17236881.977804716676 17236881.977804712951 17236881.958507623523 17236882.025080077350 17236882.025080077350 60290.715893767 2023-12-12T17:10:53.221434+00:00 12345678.900020137429 12345678.900020087138 12345678.900013785809 12345678.900013808161 12345678.900013810024 17236881.848032787442 17236881.848032779992 17236881.689810801297 17236881.756100360304 17236881.756100360304 60290.715905430 2023-12-12T17:10:54.229179+00:00 12345678.899877116084 12345678.899877063930 12345678.899985892698 12345678.899975256994 12345678.899975258857 17236881.337484937161 17236881.337484933436 17236881.389487765729 17236881.349623564631 17236881.349623564631 60290.715917039 2023-12-12T17:10:55.232158+00:00 12345678.900106539950 12345678.900106487796 12345678.900005310774 12345678.900019304827 12345678.900019306690 17236881.352704700083 17236881.352704696357 17236881.423374731094 17236881.243557371199 17236881.243557371199 60290.715928585 2023-12-12T17:10:56.229736+00:00 12345678.899949353188 12345678.899949302897 12345678.900000272319 12345678.900032740086 12345678.900032738224 17236881.620112054050 17236881.620112046599 17236881.689124274999 17236881.579286951572 17236881.579286951572 60290.715940050 2023-12-12T17:10:57.220362+00:00 12345678.899956537411 12345678.899956487119 12345678.899994013831 12345678.900011900812 12345678.900011898950 17236881.581998430192 17236881.581998426467 17236881.462014764547 17236881.395609129220 17236881.395609129220 60290.715951688 2023-12-12T17:10:58.225829+00:00 12345678.899947050959 12345678.899946998805 12345678.899967558682 12345678.899973308668 12345678.899973308668 17236881.554205402732 17236881.554205399007 17236881.608535692096 17236881.582088496536 17236881.582088492811 60290.715963214 2023-12-12T17:10:59.221649+00:00 12345678.900035392493 12345678.900035340339 12345678.899969818071 12345678.899974338710 12345678.899974340573 17236881.626760117710 17236881.626760113984 17236881.633157018572 17236881.608004584908 17236881.608004584908 60290.715974883 2023-12-12T17:11:00.229867+00:00 12345678.900088738650 12345678.900088686496 12345678.900009658188 12345678.900019919500 12345678.900019921362 17236881.676965091377 17236881.676965083927 17236881.729264918715 17236881.805048685521 17236881.805048685521 60290.715986497 2023-12-12T17:11:01.233347+00:00 12345678.899881977588 12345678.899881925434 12345678.900004096329 12345678.900001183152 12345678.900001183152 17236881.663642473519 17236881.663642469794 17236881.690331485122 17236881.695453368127 17236881.695453368127 60290.715998076 2023-12-12T17:11:02.233799+00:00 12345678.899969365448 12345678.899969313294 12345678.900001954287 12345678.899998491630 12345678.899998493493 17236881.705537170172 17236881.705537162721 17236881.617997627705 17236881.619337059557 17236881.619337059557 60290.716009575 2023-12-12T17:11:03.227263+00:00 12345678.900105962530 12345678.900105912238 12345678.900019330904 12345678.900020614266 12345678.900020614266 17236881.901154048741 17236881.901154045016 17236881.937642581761 17236881.952187191695 17236881.952187187970 60290.716021010 2023-12-12T17:11:04.215223+00:00 12345678.900076430291 12345678.900076378137 12345678.900009995326 12345678.900023745373 12345678.900023747236 17236882.422655608505 17236882.422655604780 17236882.322831191123 17236882.480196226388 17236882.480196226388 60290.716032599 2023-12-12T17:11:05.216516+00:00 12345678.899841507897 12345678.899841455743 12345678.899990549311 12345678.899958649650 12345678.899958651513 17236881.615533761680 17236881.615533754230 17236881.664167419076 17236881.433605637401 17236881.433605637401 60290.716044171 2023-12-12T17:11:06.216392+00:00 12345678.899954572320 12345678.899954520166 12345678.899992797524 12345678.899987079203 12345678.899987081066 17236881.792066063732 17236881.792066060007 17236881.858464822173 17236881.719130776823 17236881.719130776823 60290.716055744 2023-12-12T17:11:07.216310+00:00 12345678.900138583034 12345678.900138532743 12345678.899998499081 12345678.899979325011 12345678.899979325011 17236882.095300808549 17236882.095300801098 17236882.072102427483 17236882.119291190058 17236882.119291190058 60290.716067299 2023-12-12T17:11:08.214671+00:00 12345678.899944851175 12345678.899944800884 12345678.900003198534 12345678.899994451553 12345678.899994451553 17236881.859721213579 17236881.859721209854 17236881.794615648687 17236881.876984082162 17236881.876984082162 60290.716078865 2023-12-12T17:11:09.213934+00:00 12345678.899971259758 12345678.899971207604 12345678.899966217577 12345678.899951681495 12345678.899951679632 17236881.764062870294 17236881.764062866569 17236881.882549207658 17236881.839678332210 17236881.839678332210 60290.716090623 2023-12-12T17:11:10.229844+00:00 12345678.900017404929 12345678.900017354637 12345678.899982124567 12345678.899999370798 12345678.899999368936 17236882.149679739028 17236882.149679731578 17236882.149939708412 17236882.095647361130 17236882.095647361130 60290.716102020 2023-12-12T17:11:11.214551+00:00 12345678.899931874126 12345678.899931821972 12345678.899974534288 12345678.899944309145 12345678.899944305420 17236882.170242737979 17236882.170242734253 17236882.072764802724 17236882.123921435326 17236882.123921435326 60290.716113679 2023-12-12T17:11:12.221843+00:00 12345678.900069802999 12345678.900069750845 12345678.900012135506 12345678.900014657527 12345678.900014657527 17236881.780990105122 17236881.780990101397 17236881.800098989159 17236881.739152010530 17236881.739152010530 60290.716125231 2023-12-12T17:11:13.219986+00:00 12345678.900040397421 12345678.900040345266 12345678.900004897267 12345678.900021597743 12345678.900021599606 17236882.153800979257 17236882.153800971806 17236882.052936512977 17236882.200212955475 17236882.200212955475 60290.716136821 2023-12-12T17:11:14.221291+00:00 12345678.899866666645 12345678.899866614491 12345678.900000097230 12345678.900006787851 12345678.900006787851 17236881.651433255523 17236881.651433251798 17236881.811071183532 17236881.650294426829 17236881.650294423103 60290.716148501 2023-12-12T17:11:15.230474+00:00 12345678.900083750486 12345678.900083700195 12345678.900014881045 12345678.900025222450 12345678.900025224313 17236882.248466260731 17236882.248466253281 17236882.185237545520 17236882.320932578295 17236882.320932582021 60290.716159948 2023-12-12T17:11:16.219501+00:00 12345678.900038460270 12345678.900038408116 12345678.900017105043 12345678.900031590834 12345678.900031590834 17236881.937091182917 17236881.937091179192 17236881.902571380138 17236881.866947054863 17236881.866947054863 60290.716171565 2023-12-12T17:11:17.223245+00:00 12345678.899903595448 12345678.899903543293 12345678.899993676692 12345678.899985585362 12345678.899985587224 17236882.010076135397 17236882.010076131672 17236882.048289798200 17236881.941700793803 17236881.941700793803 60290.716183125 2023-12-12T17:11:18.221966+00:00 12345678.900104219094 12345678.900104166940 12345678.899988759309 12345678.899983307347 12345678.899983305484 17236882.227499414235 17236882.227499410510 17236882.208625856787 17236882.181716084480 17236882.181716084480 60290.716194791 2023-12-12T17:11:19.229901+00:00 12345678.899915181100 12345678.899915128946 12345678.900011902675 12345678.900023154914 12345678.900023153052 17236882.007057651877 17236882.007057648152 17236882.010342095047 17236881.997927535325 17236881.997927535325 60290.716206378 2023-12-12T17:11:20.231098+00:00 12345678.899937946349 12345678.899937894195 12345678.899985756725 12345678.899995347485 12345678.899995347485 17236881.743374228477 17236881.743374224752 17236881.966751202941 17236881.928093101829 17236881.928093101829 60290.716217818 2023-12-12T17:11:21.219471+00:00 12345678.900018803775 12345678.900018753484 12345678.899990675971 12345678.900008067489 12345678.900008071214 17236882.506597794592 17236882.506597787142 17236882.186426665634 17236882.181973278522 17236882.181973278522 60290.716229496 2023-12-12T17:11:22.228461+00:00 12345678.900123309344 12345678.900123259053 12345678.899996897206 12345678.899967931211 12345678.899967933074 17236882.208853956312 17236882.208853952587 17236882.177536442876 17236882.228572841734 17236882.228572841734 60290.716240976 2023-12-12T17:11:23.220336+00:00 12345678.899953195825 12345678.899953145534 12345678.899987066165 12345678.899994039908 12345678.899994041771 17236881.844987206161 17236881.844987198710 17236882.071826141328 17236881.974152944982 17236881.974152944982 60290.716252647 2023-12-12T17:11:24.228701+00:00 12345678.899882206693 12345678.899882156402 12345678.899988822639 12345678.899997590110 12345678.899997590110 17236882.563579164445 17236882.563579160720 17236882.531411323696 17236882.520213175565 17236882.520213179290 60290.716264168 2023-12-12T17:11:25.224120+00:00 12345678.900012088940 12345678.900012036785 12345678.900018578395 12345678.900008298457 12345678.900008296594 17236882.599565707147 17236882.599565699697 17236882.522030156106 17236882.644092679024 17236882.644092679024 60290.716275783 2023-12-12T17:11:26.227634+00:00 12345678.900135826319 12345678.900135776028 12345678.900006232783 12345678.899987764657 12345678.899987760931 17236881.982337526977 17236881.982337519526 17236881.946156442165 17236881.778156250715 17236881.778156250715 60290.716287340 2023-12-12T17:11:27.226134+00:00 12345678.899997653440 12345678.899997601286 12345678.899996699765 12345678.899992251769 12345678.899992249906 17236882.260061055422 17236882.260061051697 17236882.370239175856 17236882.471273910254 17236882.471273913980 60290.716299005 2023-12-12T17:11:28.234065+00:00 12345678.899854438379 12345678.899854388088 12345678.899998817593 12345678.899988407269 12345678.899988409132 17236882.320571206510 17236882.320571202785 17236882.262759052217 17236882.194347370416 17236882.194347370416 60290.716310456 2023-12-12T17:11:29.223398+00:00 12345678.900154916570 12345678.900154864416 12345678.900004709139 12345678.900011636317 12345678.900011636317 17236882.307515170425 17236882.307515162975 17236882.397370621562 17236882.587239436805 17236882.587239436805 60290.716322097 2023-12-12T17:11:30.229176+00:00 12345678.899840729311 12345678.899840679020 12345678.899984229356 12345678.899966318160 12345678.899966318160 17236882.326569706202 17236882.326569702476 17236882.163292568177 17236882.330905586481 17236882.330905586481 60290.716333594 2023-12-12T17:11:31.222556+00:00 12345678.900056565180 12345678.900056513026 12345678.899992059916 12345678.899957677349 12345678.899957679212 17236881.906690392643 17236881.906690388918 17236882.038551487029 17236881.862715318799 17236881.862715318799 60290.716345149 2023-12-12T17:11:32.220903+00:00 12345678.900104107335 12345678.900104057044 12345678.899997917935 12345678.899997422472 12345678.899997424334 17236882.863078989089 17236882.863078985363 17236882.733356807381 17236882.864103343338 17236882.864103343338 60290.716356800 2023-12-12T17:11:33.227511+00:00 12345678.899868806824 12345678.899868756533 12345678.899997884408 12345678.900018295273 12345678.900018297136 17236882.267623741180 17236882.267623733729 17236882.378171078861 17236882.259677801281 17236882.259677801281 60290.716368366 2023-12-12T17:11:34.226875+00:00 12345678.900090634823 12345678.900090582669 12345678.899991940707 12345678.899974338710 12345678.899974338710 17236882.382097348571 17236882.382097344846 17236882.372227411717 17236882.305843673646 17236882.305843673646 60290.716380002 2023-12-12T17:11:35.232130+00:00 12345678.899854181334 12345678.899854131043 12345678.899992998689 12345678.899995211512 12345678.899995209649 17236882.278482537717 17236882.278482533991 17236882.306819181889 17236882.219229508191 17236882.219229508191 60290.716391568 2023-12-12T17:11:36.231485+00:00 12345678.900111788884 12345678.900111738592 12345678.899995516986 12345678.899981390685 12345678.899981392547 17236882.371781907976 17236882.371781904250 17236882.351884357631 17236882.404426198453 17236882.404426198453 60290.716403105 2023-12-12T17:11:37.228309+00:00 12345678.900071235374 12345678.900071183220 12345678.900032700971 12345678.900042118505 12345678.900042120367 17236882.095257937908 17236882.095257934183 17236882.066927649081 17236882.034731622785 17236882.034731622785 60290.716414682 2023-12-12T17:11:38.228548+00:00 12345678.899840544909 12345678.899840494618 12345678.899988753721 12345678.899930486456 12345678.899930482730 17236881.910721171647 17236881.910721164197 17236881.989835396409 17236882.020701929927 17236882.020701929927 60290.716426149 2023-12-12T17:11:39.219257+00:00 12345678.900095416233 12345678.900095364079 12345678.899990502745 12345678.899957684800 12345678.899957682937 17236882.124763589352 17236882.124763585627 17236882.124869663268 17236882.138344798237 17236882.138344794512 60290.716437823 2023-12-12T17:11:40.227876+00:00 12345678.900002455339 12345678.900002403185 12345678.899991134182 12345678.899963948876 12345678.899963950738 17236882.128864590079 17236882.128864586353 17236881.974964294583 17236881.826017573476 17236881.826017569751 60290.716449301 2023-12-12T17:11:41.219609+00:00 12345678.899944925681 12345678.899944875389 12345678.900004304945 12345678.899996021762 12345678.899996023625 17236882.030460990965 17236882.030460987240 17236882.157793350518 17236882.196195594966 17236882.196195594966 60290.716460881 2023-12-12T17:11:42.220089+00:00 12345678.900055877864 12345678.900055825710 12345678.899952815846 12345678.899910284206 12345678.899910284206 17236882.561986435205 17236882.561986431479 17236882.470741041005 17236882.490217376500 17236882.490217372775 60290.716472439 2023-12-12T17:11:43.218734+00:00 12345678.899857655168 12345678.899857603014 12345678.899994600564 12345678.899994034320 12345678.899994034320 17236882.467794135213 17236882.467794127762 17236882.400660328567 17236882.334771573544 17236882.334771573544 60290.716484150 2023-12-12T17:11:44.230605+00:00 12345678.900020550936 12345678.900020500645 12345678.899986069649 12345678.899989088997 12345678.899989088997 17236882.117302440107 17236882.117302436382 17236882.161965496838 17236882.186688460410 17236882.186688460410 60290.716495613 2023-12-12T17:11:45.220933+00:00 12345678.900005582720 12345678.900005532429 12345678.900003092363 12345678.900004709139 12345678.900004707277 17236882.058376505971 17236882.058376502246 17236882.063316639513 17236881.912262242287 17236881.912262242287 60290.716507181 2023-12-12T17:11:46.220389+00:00 12345678.900054477155 12345678.900054425001 12345678.900012958795 12345678.900045894086 12345678.900045892224 17236882.372700322419 17236882.372700318694 17236882.373374853283 17236882.232718210667 17236882.232718210667 60290.716518896 2023-12-12T17:11:47.232620+00:00 12345678.900080598891 12345678.900080548599 12345678.900024401024 12345678.900045344606 12345678.900045344606 17236882.111442618072 17236882.111442614347 17236882.217397678643 17236882.140706919134 17236882.140706919134 60290.716530332 2023-12-12T17:11:48.220666+00:00 12345678.899946244434 12345678.899946194142 12345678.900008827448 12345678.900012275204 12345678.900012273341 17236882.227703496814 17236882.227703493088 17236882.325741264969 17236882.299066208303 17236882.299066208303 60290.716542003 2023-12-12T17:11:49.229039+00:00 12345678.899878596887 12345678.899878546596 12345678.899973489344 12345678.899961430579 12345678.899961432442 17236882.819087505341 17236882.819087501615 17236882.741292741150 17236882.813553195447 17236882.813553195447 60290.716553582 2023-12-12T17:11:50.229480+00:00 12345678.899980748072 12345678.899980697781 12345678.899997375906 12345678.899995496497 12345678.899995496497 17236882.664697822183 17236882.664697818458 17236882.629497993737 17236882.728530563414 17236882.728530567139 60290.716565127 2023-12-12T17:11:51.227014+00:00 12345678.899998279288 12345678.899998227134 12345678.899976270273 12345678.899983664975 12345678.899983664975 17236882.879580590874 17236882.879580587149 17236882.761841882020 17236883.047567617148 17236883.047567617148 60290.716576699 2023-12-12T17:11:52.226820+00:00 12345678.900093477219 12345678.900093426928 12345678.900005640462 12345678.900026237592 12345678.900026235729 17236882.711166873574 17236882.711166869849 17236882.770619977266 17236882.724840946496 17236882.724840946496 60290.716588307 2023-12-12T17:11:53.229704+00:00 12345678.900004809722 12345678.900004757568 12345678.899979166687 12345678.899978898466 12345678.899978898466 17236882.602160435170 17236882.602160427719 17236882.640824273229 17236882.427132092416 17236882.427132092416 60290.716599781 2023-12-12T17:11:54.221055+00:00 12345678.900048101321 12345678.900048051029 12345678.900005210191 12345678.900016361848 12345678.900016359985 17236882.478015743196 17236882.478015739471 17236882.495526153594 17236882.394508179277 17236882.394508179277 60290.716611500 2023-12-12T17:11:55.233642+00:00 12345678.899800995365 12345678.899800945073 12345678.900007136166 12345678.899978823960 12345678.899978823960 17236882.695502217859 17236882.695502214134 17236882.675827965140 17236882.809901446104 17236882.809901446104 60290.716622920 2023-12-12T17:11:56.220258+00:00 12345678.900089427829 12345678.900089377537 12345678.899979956448 12345678.899959370494 12345678.899959372357 17236882.652489561588 17236882.652489557862 17236882.647571597248 17236882.691925387830 17236882.691925387830 60290.716634615 2023-12-12T17:11:57.230769+00:00 12345678.899938208982 12345678.899938156828 12345678.900000819936 12345678.899994827807 12345678.899994831532 17236882.408499658108 17236882.408499654382 17236882.535847716033 17236882.650586914271 17236882.650586914271 60290.716646162 2023-12-12T17:11:58.228408+00:00 12345678.900086112320 12345678.900086060166 12345678.899991381913 12345678.899980828166 12345678.899980830029 17236882.571216210723 17236882.571216206998 17236882.470380779356 17236882.576008066535 17236882.576008066535 60290.716657747 2023-12-12T17:11:59.229315+00:00 12345678.899921705946 12345678.899921653792 12345678.900007857010 12345678.900015737861 12345678.900015735999 17236882.538063582033 17236882.538063578308 17236882.514454044402 17236882.463056869805 17236882.463056869805 60290.716669218 2023-12-12T17:12:00.220383+00:00 12345678.900082137436 12345678.900082087144 12345678.900012169033 12345678.900039911270 12345678.900039911270 17236882.493409238756 17236882.493409235030 17236882.433566730469 17236882.271549314260 17236882.271549314260 60290.716680912 2023-12-12T17:12:01.230787+00:00 12345678.900063695386 12345678.900063645095 12345678.899999422953 12345678.899995677173 12345678.899995679036 17236882.368070766330 17236882.368070762604 17236882.511084653437 17236882.409040506929 17236882.409040506929 60290.716692599 2023-12-12T17:12:02.240524+00:00 12345678.899860916659 12345678.899860864505 12345678.899993052706 12345678.899965405464 12345678.899965405464 17236882.576848518103 17236882.576848514378 17236882.603651192039 17236882.668309211731 17236882.668309211731 60290.716704067 2023-12-12T17:12:03.231394+00:00 12345678.900136133656 12345678.900136081502 12345678.899982493371 12345678.899970984086 12345678.899970984086 17236883.104570321739 17236883.104570314288 17236882.921606075019 17236883.035231009126 17236883.035231009126 60290.716715478 2023-12-12T17:12:04.217343+00:00 12345678.899955777451 12345678.899955727160 12345678.899999774992 12345678.899984467775 12345678.899984467775 17236882.959814459085 17236882.959814455360 17236882.960932441056 17236882.963374193758 17236882.963374193758 60290.716727036 2023-12-12T17:12:05.215896+00:00 12345678.899925611913 12345678.899925559759 12345678.899987038225 12345678.899987347424 12345678.899987347424 17236882.465132623911 17236882.465132616460 17236882.633123628795 17236882.512051273137 17236882.512051273137 60290.716738610 2023-12-12T17:12:06.215860+00:00 12345678.900104906410 12345678.900104856119 12345678.899996148422 12345678.899990949780 12345678.899990949780 17236882.800147246569 17236882.800147239119 17236882.846876412630 17236882.975816272199 17236882.975816272199 60290.716750344 2023-12-12T17:12:07.229703+00:00 12345678.899945156649 12345678.899945106357 12345678.900000438094 12345678.900005456060 12345678.900005454198 17236883.159078761935 17236883.159078758210 17236882.990389451385 17236883.140046190470 17236883.140046190470 60290.716761737 2023-12-12T17:12:08.214073+00:00 12345678.899978518486 12345678.899978466332 12345678.899993326515 12345678.899992499501 12345678.899992499501 17236882.825410515070 17236882.825410507619 17236882.747060608119 17236882.905247367918 17236882.905247367918 60290.716773354 2023-12-12T17:12:09.217755+00:00 12345678.899941639975 12345678.899941589683 12345678.900007868186 12345678.899997925386 12345678.899997925386 17236882.245594989508 17236882.245594985783 17236882.238448157907 17236882.179929487407 17236882.179929487407 60290.716784899 2023-12-12T17:12:10.215260+00:00 12345678.900062862784 12345678.900062810630 12345678.900002030656 12345678.900017959997 12345678.900017958134 17236882.775116462260 17236882.775116458535 17236882.749802842736 17236882.842571172863 17236882.842571172863 60290.716796478 2023-12-12T17:12:11.215693+00:00 12345678.899968452752 12345678.899968402460 12345678.900025298819 12345678.900049300864 12345678.900049302727 17236882.671302352101 17236882.671302344650 17236882.834404967725 17236882.703585602343 17236882.703585602343 60290.716808064 2023-12-12T17:12:12.216716+00:00 12345678.899948798120 12345678.899948747829 12345678.899976296350 12345678.899970214814 12345678.899970216677 17236883.403895556927 17236883.403895553201 17236883.344021700323 17236883.486573006958 17236883.486573006958 60290.716819673 2023-12-12T17:12:13.219735+00:00 12345678.899981167167 12345678.899981115013 12345678.899978864938 12345678.899942187592 12345678.899942185730 17236883.062290661037 17236883.062290657312 17236883.036112152040 17236883.000038895756 17236883.000038895756 60290.716831177 2023-12-12T17:12:14.213668+00:00 12345678.900003474206 12345678.900003422052 12345678.899991447106 12345678.899991720915 12345678.899991717190 17236882.640558201820 17236882.640558198094 17236882.616317197680 17236882.593631342053 17236882.593631342053 60290.716842942 2023-12-12T17:12:15.230165+00:00 12345678.900128697976 12345678.900128647685 12345678.900012064725 12345678.900019749999 12345678.900019749999 17236882.840724356472 17236882.840724352747 17236882.835976913571 17236882.862611025572 17236882.862611025572 60290.716854536 2023-12-12T17:12:16.231870+00:00 12345678.899866946042 12345678.899866895750 12345678.899994999170 12345678.900015821680 12345678.900015819818 17236882.832849506289 17236882.832849502563 17236882.979125726968 17236882.849807258695 17236882.849807258695 60290.716866061 2023-12-12T17:12:17.227698+00:00 12345678.900075687096 12345678.900075634941 12345678.899989297614 12345678.899991553277 12345678.899991551414 17236883.079768504947 17236883.079768497497 17236882.977104939520 17236882.967272080481 17236882.967272080481 60290.716877561 2023-12-12T17:12:18.221300+00:00 12345678.899970196187 12345678.899970144033 12345678.899989245459 12345678.899997267872 12345678.899997266009 17236883.082056563348 17236883.082056559622 17236883.125498082489 17236883.221214003861 17236883.221214003861 60290.716889103 2023-12-12T17:12:19.218510+00:00 12345678.900044601411 12345678.900044551119 12345678.900009807199 12345678.900023784488 12345678.900023784488 17236883.239993922412 17236883.239993918687 17236883.102199934423 17236883.205792985857 17236883.205792985857 60290.716900780 2023-12-12T17:12:20.227427+00:00 12345678.899923145771 12345678.899923093617 12345678.900019796565 12345678.900025490671 12345678.900025488809 17236882.600619111210 17236882.600619107485 17236882.792403653264 17236882.921806115657 17236882.921806119382 60290.716912341 2023-12-12T17:12:21.226294+00:00 12345678.899952670559 12345678.899952620268 12345678.899989033118 12345678.899965077639 12345678.899965079501 17236882.539087433368 17236882.539087429643 17236882.550858914852 17236882.517231110483 17236882.517231110483 60290.716923982 2023-12-12T17:12:22.232030+00:00 12345678.900027191266 12345678.900027140975 12345678.899991737679 12345678.900002704933 12345678.900002708659 17236882.867168549448 17236882.867168545723 17236882.854085568339 17236882.768610630184 17236882.768610630184 60290.716935417 2023-12-12T17:12:23.220034+00:00 12345678.900093449280 12345678.900093397126 12345678.899993317202 12345678.899997645989 12345678.899997645989 17236882.792927883565 17236882.792927879840 17236882.844017144293 17236882.834141310304 17236882.834141310304 60290.716947063 2023-12-12T17:12:24.226235+00:00 12345678.899925228208 12345678.899925177917 12345678.900010216981 12345678.900013187900 12345678.900013186038 17236882.774067815393 17236882.774067811668 17236882.740137808025 17236882.719306655228 17236882.719306655228 60290.716958651 2023-12-12T17:12:25.227445+00:00 12345678.900006173179 12345678.900006121024 12345678.899992596358 12345678.899985091761 12345678.899985091761 17236883.287503268570 17236883.287503261119 17236883.146167863160 17236883.251870941371 17236883.251870941371 60290.716970231 2023-12-12T17:12:26.227949+00:00 12345678.899943329394 12345678.899943277240 12345678.899992726743 12345678.899998262525 12345678.899998262525 17236883.157715365291 17236883.157715361565 17236883.354289803654 17236883.352629762143 17236883.352629762143 60290.716981773 2023-12-12T17:12:27.225191+00:00 12345678.900113143027 12345678.900113090873 12345678.899995969608 12345678.900003097951 12345678.900003096089 17236883.581418093294 17236883.581418085843 17236883.343898274004 17236883.279466390610 17236883.279466390610 60290.716993372 2023-12-12T17:12:28.227320+00:00 12345678.899851169437 12345678.899851119146 12345678.899988751858 12345678.899997305125 12345678.899997308850 17236883.079898092896 17236883.079898085445 17236883.207751695067 17236883.188212752342 17236883.188212752342 60290.717004942 2023-12-12T17:12:29.227009+00:00 12345678.900023000315 12345678.900022950023 12345678.899997107685 12345678.899991424754 12345678.899991426617 17236883.497274488211 17236883.497274484485 17236883.387181580067 17236883.491906564683 17236883.491906564683 60290.717016450 2023-12-12T17:12:30.221298+00:00 12345678.900123575702 12345678.900123525411 12345678.900002839044 12345678.899993175641 12345678.899993175641 17236883.339303135872 17236883.339303132147 17236883.549663536251 17236883.707815796137 17236883.707815796137 60290.717028103 2023-12-12T17:12:31.228075+00:00 12345678.900063170120 12345678.900063117966 12345678.900014506653 12345678.900028919801 12345678.900028921664 17236883.516698602587 17236883.516698598862 17236883.437962632626 17236883.352154165506 17236883.352154165506 60290.717039693 2023-12-12T17:12:32.229501+00:00 12345678.899973381311 12345678.899973331019 12345678.900011448190 12345678.900029132143 12345678.900029130280 17236883.405941605568 17236883.405941601843 17236883.327544890344 17236883.218756187707 17236883.218756187707 60290.717051150 2023-12-12T17:12:33.219369+00:00 12345678.899930203333 12345678.899930151179 12345678.899996694177 12345678.900005795062 12345678.900005796924 17236883.294148121029 17236883.294148117304 17236883.371865142137 17236883.378916312009 17236883.378916315734 60290.717062915 2023-12-12T17:12:34.235855+00:00 12345678.899956008419 12345678.899955958128 12345678.900005929172 12345678.900000665337 12345678.900000665337 17236883.513606645167 17236883.513606641442 17236883.452220734209 17236883.465560555458 17236883.465560555458 60290.717074323 2023-12-12T17:12:35.221518+00:00 12345678.900067679584 12345678.900067629293 12345678.899990851060 12345678.899986414239 12345678.899986412376 17236882.880820386112 17236882.880820378661 17236882.989458225667 17236882.981230460107 17236882.981230456382 60290.717085975 2023-12-12T17:12:36.228220+00:00 12345678.899915898219 12345678.899915847927 12345678.899991359562 12345678.900006821379 12345678.900006821379 17236882.895807452500 17236882.895807448775 17236882.805901192129 17236882.812020428479 17236882.812020428479 60290.717097550 2023-12-12T17:12:37.228272+00:00 12345678.899995053187 12345678.899995001033 12345678.900012509897 12345678.900036443025 12345678.900036443025 17236883.245690193027 17236883.245690189302 17236883.276534385979 17236883.447941355407 17236883.447941355407 60290.717109025 2023-12-12T17:12:38.219708+00:00 12345678.900043169037 12345678.900043118745 12345678.899968598038 12345678.899956805632 12345678.899956807494 17236883.196468926966 17236883.196468923241 17236883.146999362856 17236883.101638559252 17236883.101638559252 60290.717120625 2023-12-12T17:12:39.221953+00:00 12345678.900000419468 12345678.900000369176 12345678.900006711483 12345678.900005590171 12345678.900005588308 17236882.926282964647 17236882.926282960922 17236882.954726230353 17236882.864805858582 17236882.864805858582 60290.717132295 2023-12-12T17:12:40.230293+00:00 12345678.899893101305 12345678.899893051013 12345678.899985088035 12345678.899981658906 12345678.899981662631 17236882.615195129067 17236882.615195121616 17236882.778273224831 17236882.658397838473 17236882.658397838473 60290.717143757 2023-12-12T17:12:41.220582+00:00 12345678.900156894699 12345678.900156842545 12345678.900002429262 12345678.900014877319 12345678.900014877319 17236883.262864399701 17236883.262864395976 17236883.119331780821 17236883.186024259776 17236883.186024256051 60290.717155328 2023-12-12T17:12:42.220344+00:00 12345678.899999944493 12345678.899999894202 12345678.900016590953 12345678.900032779202 12345678.900032779202 17236883.260963771492 17236883.260963767767 17236883.180093135685 17236883.197652127594 17236883.197652127594 60290.717166909 2023-12-12T17:12:43.220937+00:00 12345678.899990459904 12345678.899990407750 12345678.900000335649 12345678.900017475709 12345678.900017475709 17236882.849457617849 17236882.849457610399 17236882.912580963224 17236882.829449605197 17236882.829449605197 60290.717178478 2023-12-12T17:12:44.220471+00:00 12345678.899900797755 12345678.899900747463 12345678.899992257357 12345678.899973219261 12345678.899973221123 17236883.106157779694 17236883.106157772243 17236883.211444903165 17236883.181547559798 17236883.181547559798 60290.717190151 2023-12-12T17:12:45.229055+00:00 12345678.900144368410 12345678.900144316256 12345678.900009257719 12345678.899994317442 12345678.899994317442 17236883.622868731618 17236883.622868727893 17236883.480828564614 17236883.555958662182 17236883.555958662182 60290.717201730 2023-12-12T17:12:46.229496+00:00 12345678.900026895106 12345678.900026844814 12345678.899998338893 12345678.899994650856 12345678.899994645268 17236882.904043372720 17236882.904043368995 17236882.954894464463 17236882.953112516552 17236882.953112516552 60290.717213290 2023-12-12T17:12:47.228219+00:00 12345678.899957155809 12345678.899957105517 12345678.899983031675 12345678.900003578514 12345678.900003578514 17236883.103115454316 17236883.103115450591 17236883.059119205922 17236883.145744819194 17236883.145744819194 60290.717224845 2023-12-12T17:12:48.226631+00:00 12345678.899815797806 12345678.899815747514 12345678.899979051203 12345678.899973753840 12345678.899973755702 17236883.247565235943 17236883.247565232217 17236883.217948623002 17236883.187750633806 17236883.187750633806 60290.717236311 2023-12-12T17:12:49.217289+00:00 12345678.899980492890 12345678.899980442598 12345678.900005189702 12345678.900020480156 12345678.900020482019 17236883.098274108022 17236883.098274104297 17236883.066403232515 17236882.996413920075 17236882.996413920075 60290.717248007 2023-12-12T17:12:50.227821+00:00 12345678.900051970035 12345678.900051917881 12345678.899994250387 12345678.899970341474 12345678.899970345199 17236883.116003680974 17236883.116003677249 17236883.224253606051 17236883.289726983756 17236883.289726983756 60290.717259582 2023-12-12T17:12:51.227908+00:00 12345678.900120310485 12345678.900120260194 12345678.900007991120 12345678.900001270697 12345678.900001272559 17236883.410130385309 17236883.410130381584 17236883.266439046711 17236883.333496846259 17236883.333496846259 60290.717271160 2023-12-12T17:12:52.228262+00:00 12345678.899858184159 12345678.899858133867 12345678.899997958913 12345678.899999869987 12345678.899999869987 17236883.104422912002 17236883.104422908276 17236883.224157366902 17236883.139288708568 17236883.139288708568 60290.717282753 2023-12-12T17:12:53.229917+00:00 12345678.900138068944 12345678.900138016790 12345678.899994974956 12345678.900007935241 12345678.900007935241 17236883.210233084857 17236883.210233081132 17236883.336541831493 17236883.316048670560 17236883.316048670560 60290.717294218 2023-12-12T17:12:54.220384+00:00 12345678.900006361306 12345678.900006309152 12345678.899996660650 12345678.900002283975 12345678.900002285838 17236883.556690767407 17236883.556690759957 17236883.403861708939 17236883.531144816428 17236883.531144816428 60290.717305857 2023-12-12T17:12:55.226056+00:00 12345678.899955019355 12345678.899954969063 12345678.899979226291 12345678.899956787005 12345678.899956785142 17236883.002794854343 17236883.002794850618 17236883.127364296466 17236883.061855327338 17236883.061855327338 60290.717317503 2023-12-12T17:12:56.232276+00:00 12345678.900005374104 12345678.900005321950 12345678.900006264448 12345678.900023786351 12345678.900023786351 17236883.405515216291 17236883.405515208840 17236883.350856579840 17236883.261995803565 17236883.261995803565 60290.717329085 2023-12-12T17:12:57.232961+00:00 12345678.899871580303 12345678.899871528149 12345678.899985747412 12345678.899988852441 12345678.899988852441 17236883.421990200877 17236883.421990197152 17236883.395656302571 17236883.241670902818 17236883.241670902818 60290.717340527 2023-12-12T17:12:58.221556+00:00 12345678.900107579306 12345678.900107529014 12345678.899993555620 12345678.900004614145 12345678.900004614145 17236883.277981895953 17236883.277981892228 17236883.446872428060 17236883.584295824170 17236883.584295824170 60290.717352216 2023-12-12T17:12:59.231476+00:00 12345678.900016244501 12345678.900016192347 12345678.899990767241 12345678.900019131601 12345678.900019133464 17236883.276034448296 17236883.276034440845 17236883.148653283715 17236883.164967469871 17236883.164967469871 60290.717363664 2023-12-12T17:13:00.220559+00:00 12345678.899896778166 12345678.899896726012 12345678.899998594075 12345678.900018917397 12345678.900018917397 17236883.269761316478 17236883.269761312753 17236883.296186875552 17236883.517642259598 17236883.517642259598 60290.717376404 2023-12-12T17:13:01.321262+00:00 12345678.900052942336 12345678.900052890182 12345678.899975717068 12345678.899954769760 12345678.899954769760 17236883.463347256184 17236883.463347248733 17236883.400332786143 17236883.401672236621 17236883.401672236621 60290.717386765 2023-12-12T17:13:02.216493+00:00 12345678.899911232293 12345678.899911182001 12345678.899996807799 12345678.899977326393 12345678.899977326393 17236883.674016363919 17236883.674016356468 17236883.558064490557 17236883.626924261451 17236883.626924261451 60290.717398311 2023-12-12T17:13:03.214057+00:00 12345678.900133442134 12345678.900133389980 12345678.900018392131 12345678.900013243780 12345678.900013241917 17236883.047863535583 17236883.047863531858 17236883.098040923476 17236882.995289023966 17236882.995289023966 60290.717409889 2023-12-12T17:13:04.214402+00:00 12345678.899958966300 12345678.899958914146 12345678.900008745492 12345678.899993417785 12345678.899993417785 17236883.304000727832 17236883.304000724107 17236883.341084197164 17236883.267204776406 17236883.267204776406 60290.717421495 2023-12-12T17:13:05.217191+00:00 12345678.899943562225 12345678.899943510070 12345678.899982297793 12345678.899981191382 12345678.899981191382 17236883.722604632378 17236883.722604628652 17236883.751209523529 17236883.872519876808 17236883.872519880533 60290.717433038 2023-12-12T17:13:06.214491+00:00 12345678.900039143860 12345678.900039091706 12345678.900021666661 12345678.900031734258 12345678.900031739846 17236883.527098499238 17236883.527098495513 17236883.395514756441 17236883.367200408131 17236883.367200408131 60290.717444624 2023-12-12T17:13:07.215527+00:00 12345678.899995736778 12345678.899995684624 12345678.899985862896 12345678.899965627119 12345678.899965628982 17236883.200529761612 17236883.200529757887 17236883.294840309769 17236883.301727741957 17236883.301727741957 60290.717456264 2023-12-12T17:13:08.221270+00:00 12345678.899964185432 12345678.899964135140 12345678.900005722418 12345678.899972790852 12345678.899972792715 17236883.261096663773 17236883.261096656322 17236883.361726991832 17236883.214691460133 17236883.214691460133 60290.717467752 2023-12-12T17:13:09.213821+00:00 12345678.900059903041 12345678.900059850886 12345678.900011351332 12345678.899973658845 12345678.899973658845 17236883.602914709598 17236883.602914705873 17236883.721230316907 17236883.663268260658 17236883.663268256932 60290.717479337 2023-12-12T17:13:10.214739+00:00 12345678.899918485433 12345678.899918435141 12345678.899985389784 12345678.899978868663 12345678.899978868663 17236883.898703224957 17236883.898703217506 17236883.635509897023 17236883.776556871831 17236883.776556871831 60290.717490992 2023-12-12T17:13:11.221676+00:00 12345678.900081682950 12345678.900081630796 12345678.899989433587 12345678.899988632649 12345678.899988630787 17236883.099948488176 17236883.099948484451 17236883.250338621438 17236883.199251621962 17236883.199251621962 60290.717502610 2023-12-12T17:13:12.225502+00:00 12345678.900045942515 12345678.900045892224 12345678.900027241558 12345678.900052510202 12345678.900052508339 17236883.662164025009 17236883.662164021283 17236883.502375569195 17236883.535780284554 17236883.535780284554 60290.717514240 2023-12-12T17:13:13.230359+00:00 12345678.899946363643 12345678.899946311489 12345678.899980312213 12345678.899977905676 12345678.899977903813 17236883.483507510275 17236883.483507506549 17236883.610433947295 17236883.641937877983 17236883.641937874258 60290.717525787 2023-12-12T17:13:14.227982+00:00 12345678.900041837245 12345678.900041785091 12345678.900008205324 12345678.900003537536 12345678.900003537536 17236883.790217023343 17236883.790217019618 17236883.822766218334 17236883.811660017818 17236883.811660017818 60290.717537356 2023-12-12T17:13:15.227565+00:00 12345678.899838604033 12345678.899838551879 12345678.899988343939 12345678.899985738099 12345678.899985738099 17236883.959336981177 17236883.959336973727 17236883.862593758851 17236883.892805315554 17236883.892805315554 60290.717549043 2023-12-12T17:13:16.237278+00:00 12345678.900176813826 12345678.900176763535 12345678.900014527142 12345678.900041218847 12345678.900041216984 17236884.065490983427 17236884.065490979701 17236883.918942358345 17236884.063743367791 17236884.063743367791 60290.717560529 2023-12-12T17:13:17.229673+00:00 12345678.899922573939 12345678.899922521785 12345678.899981055409 12345678.899966381490 12345678.899966381490 17236883.598367512226 17236883.598367504776 17236883.807118464261 17236883.710122194141 17236883.710122194141 60290.717572085 2023-12-12T17:13:18.228130+00:00 12345678.900056336075 12345678.900056285784 12345678.900015480816 12345678.900007009506 12345678.900007007644 17236883.876318417490 17236883.876318413764 17236883.855256453156 17236883.955811083317 17236883.955811083317 60290.717583572 2023-12-12T17:13:19.220668+00:00 12345678.899969134480 12345678.899969084188 12345678.899994039908 12345678.900013323873 12345678.900013322011 17236883.547763243318 17236883.547763239592 17236883.537575177848 17236883.628708697855 17236883.628708694130 60290.717595131 2023-12-12T17:13:20.219317+00:00 12345678.899989906698 12345678.899989856407 12345678.899997809902 12345678.900006197393 12345678.900006197393 17236883.861851852387 17236883.861851844937 17236883.747979793698 17236883.892660919577 17236883.892660919577 60290.717606795 2023-12-12T17:13:21.227140+00:00 12345678.899902252480 12345678.899902202189 12345678.899985054508 12345678.899965066463 12345678.899965068325 17236883.686804007739 17236883.686804004014 17236883.811070330441 17236883.732959598303 17236883.732959594578 60290.717618383 2023-12-12T17:13:22.228352+00:00 12345678.900076441467 12345678.900076391175 12345678.899992395192 12345678.899989904836 12345678.899989904836 17236883.724615756422 17236883.724615752697 17236883.741081517190 17236883.647836405784 17236883.647836405784 60290.717629992 2023-12-12T17:13:23.231289+00:00 12345678.899910248816 12345678.899910198525 12345678.899998266250 12345678.899995677173 12345678.899995679036 17236883.546649221331 17236883.546649217606 17236883.587656423450 17236883.520076673478 17236883.520076673478 60290.717641449 2023-12-12T17:13:24.221189+00:00 12345678.900166377425 12345678.900166325271 12345678.900013839826 12345678.900019900873 12345678.900019900873 17236883.874649390578 17236883.874649386853 17236883.870005134493 17236884.007862955332 17236884.007862955332 60290.717653015 2023-12-12T17:13:25.220502+00:00 12345678.899854276329 12345678.899854226038 12345678.899996628985 12345678.899998612702 12345678.899998612702 17236884.195712104440 17236884.195712096989 17236884.025604721159 17236884.197538085282 17236884.197538089007 60290.717664612 2023-12-12T17:13:26.222424+00:00 12345678.899999605492 12345678.899999553338 12345678.900002976879 12345678.899991989136 12345678.899991990998 17236884.031807068735 17236884.031807065010 17236884.041441492736 17236884.137606903911 17236884.137606903911 60290.717676292 2023-12-12T17:13:27.231609+00:00 12345678.899991296232 12345678.899991244078 12345678.900000644848 12345678.899995595217 12345678.899995597079 17236883.769806820899 17236883.769806817174 17236883.796127524227 17236883.714463621378 17236883.714463621378 60290.717687809 2023-12-12T17:13:28.226681+00:00 12345678.900132833049 12345678.900132782757 12345678.899993728846 12345678.899981755763 12345678.899981755763 17236883.400835018605 17236883.400835011154 17236883.488067157567 17236883.217501901090 17236883.217501901090 60290.717699354 2023-12-12T17:13:29.224194+00:00 12345678.900004347786 12345678.900004297495 12345678.900009097531 12345678.900006260723 12345678.900006260723 17236883.747519269586 17236883.747519262135 17236883.867214508355 17236883.857107367367 17236883.857107367367 60290.717710952 2023-12-12T17:13:30.226236+00:00 12345678.899995755404 12345678.899995703250 12345678.899999545887 12345678.900001928210 12345678.900001928210 17236884.216226577759 17236884.216226574033 17236883.959777560085 17236884.036452960223 17236884.036452960223 60290.717722546 2023-12-12T17:13:31.227977+00:00 12345678.899823663756 12345678.899823613465 12345678.899991564453 12345678.899991273880 12345678.899991273880 17236883.261244326830 17236883.261244323105 17236883.438560422510 17236883.244002591819 17236883.244002591819 60290.717734179 2023-12-12T17:13:32.233030+00:00 12345678.900129076093 12345678.900129023939 12345678.899986034259 12345678.899995820597 12345678.899995820597 17236883.891349967569 17236883.891349963844 17236883.822125054896 17236883.969224743545 17236883.969224743545 60290.717745606 2023-12-12T17:13:33.220347+00:00 12345678.899919733405 12345678.899919681251 12345678.899987528101 12345678.899970188737 12345678.899970192462 17236883.845309000462 17236883.845308996737 17236883.929709654301 17236883.953989945352 17236883.953989945352 60290.717757180 2023-12-12T17:13:34.220329+00:00 12345678.900117499754 12345678.900117447600 12345678.899993613362 12345678.899990886450 12345678.899990882725 17236884.126712262630 17236884.126712258905 17236884.069261755794 17236884.049287069589 17236884.049287069589 60290.717768756 2023-12-12T17:13:35.220493+00:00 12345678.899975661188 12345678.899975610897 12345678.900010680780 12345678.900001708418 12345678.900001708418 17236884.042413529009 17236884.042413521558 17236884.037862919271 17236883.979245923460 17236883.979245923460 60290.717780299 2023-12-12T17:13:36.217789+00:00 12345678.900000898167 12345678.900000847876 12345678.900004096329 12345678.900020884350 12345678.900020882487 17236884.443121537566 17236884.443121530116 17236884.352058954537 17236884.476505298167 17236884.476505298167 60290.717791959 2023-12-12T17:13:37.225273+00:00 12345678.900028709322 12345678.900028657168 12345678.900011220947 12345678.900034740567 12345678.900034740567 17236883.851727731526 17236883.851727724075 17236884.041046299040 17236883.951141454279 17236883.951141454279 60290.717803586 2023-12-12T17:13:38.229807+00:00 12345678.899970464408 12345678.899970412254 12345678.899986006320 12345678.899987202138 12345678.899987202138 17236884.354767862707 17236884.354767858982 17236884.189935199916 17236884.207780580968 17236884.207780580968 60290.717815149 2023-12-12T17:13:39.228898+00:00 12345678.899974353611 12345678.899974301457 12345678.899991519749 12345678.899989254773 12345678.899989254773 17236884.578730411828 17236884.578730404377 17236884.594192728400 17236884.672283295542 17236884.672283295542 60290.717826721 2023-12-12T17:13:40.228687+00:00 12345678.899941682816 12345678.899941630661 12345678.899995818734 12345678.899996310472 12345678.899996310472 17236884.272764042020 17236884.272764034569 17236884.322395861149 17236884.208170037717 17236884.208170037717 60290.717838318 2023-12-12T17:13:41.230649+00:00 12345678.899977600202 12345678.899977549911 12345678.900001551956 12345678.899994514883 12345678.899994514883 17236884.352448429912 17236884.352448422462 17236884.314280703664 17236884.341891739517 17236884.341891739517 60290.717849853 2023-12-12T17:13:42.227313+00:00 12345678.900063760579 12345678.900063708425 12345678.899979745969 12345678.899967171252 12345678.899967169389 17236884.238833576441 17236884.238833572716 17236884.224824137986 17236884.299871891737 17236884.299871891737 60290.717861532 2023-12-12T17:13:43.236380+00:00 12345678.899994630367 12345678.899994580075 12345678.899988910183 12345678.899994397536 12345678.899994397536 17236884.199412856251 17236884.199412852526 17236884.280247740448 17236884.296723231673 17236884.296723227948 60290.717873018 2023-12-12T17:13:44.228738+00:00 12345678.899975970387 12345678.899975920096 12345678.900005813688 12345678.900006465614 12345678.900006467476 17236884.862456403673 17236884.862456399947 17236884.864501681179 17236884.927938494831 17236884.927938494831 60290.717884635 2023-12-12T17:13:45.232413+00:00 12345678.899910550565 12345678.899910498410 12345678.899999057874 12345678.899983417243 12345678.899983415380 17236884.513005845249 17236884.513005841523 17236884.495902713388 17236884.469966635108 17236884.469966635108 60290.717896170 2023-12-12T17:13:46.229061+00:00 12345678.900164671242 12345678.900164619088 12345678.900015801191 12345678.900033287704 12345678.900033287704 17236883.949040278792 17236883.949040275067 17236884.022138856351 17236883.865951403975 17236883.865951403975 60290.717907634 2023-12-12T17:13:47.219530+00:00 12345678.899948110804 12345678.899948060513 12345678.899998622015 12345678.900002110749 12345678.900002108887 17236884.604180499911 17236884.604180496186 17236884.427506588399 17236884.498169969767 17236884.498169969767 60290.717919245 2023-12-12T17:13:48.222804+00:00 12345678.900008102879 12345678.900008052588 12345678.899998852983 12345678.899998102337 12345678.899998100474 17236884.219664707780 17236884.219664704055 17236884.272838585079 17236884.374673951417 17236884.374673951417 60290.717930797 2023-12-12T17:13:49.220887+00:00 12345678.900020211935 12345678.900020161644 12345678.899989465252 12345678.899976776913 12345678.899976775050 17236883.802144877613 17236883.802144873887 17236883.708274174482 17236883.669670913368 17236883.669670913368 60290.717942384 2023-12-12T17:13:50.222002+00:00 12345678.899897836149 12345678.899897783995 12345678.900020629168 12345678.900025013834 12345678.900025015697 17236883.614174734801 17236883.614174727350 17236883.661875564605 17236883.754515748471 17236883.754515752196 60290.717954106 2023-12-12T17:13:51.234738+00:00 12345678.900097696111 12345678.900097645819 12345678.899987624958 12345678.899964312091 12345678.899964312091 17236883.739261068404 17236883.739261064678 17236883.896340969950 17236883.947145048529 17236883.947145048529 60290.717965528 2023-12-12T17:13:52.221630+00:00 12345678.899879878387 12345678.899879826233 12345678.899972952902 12345678.899948097765 12345678.899948099628 17236884.330892141908 17236884.330892138183 17236884.218654647470 17236884.261746283621 17236884.261746283621 60290.717977179 2023-12-12T17:13:53.228255+00:00 12345678.900017477572 12345678.900017427281 12345678.899979000911 12345678.899988157675 12345678.899988157675 17236884.423258151859 17236884.423258148134 17236884.416442181915 17236884.515946410596 17236884.515946410596 60290.717988771 2023-12-12T17:13:54.229826+00:00 12345678.900045558810 12345678.900045508519 12345678.899995990098 12345678.899971038103 12345678.899971039966 17236884.194083251059 17236884.194083247334 17236884.175671383739 17236884.160839177668 17236884.160839177668 60290.718000343 2023-12-12T17:13:55.229619+00:00 12345678.899936504662 12345678.899936452508 12345678.899989273399 12345678.899956183508 12345678.899956183508 17236884.354717776179 17236884.354717772454 17236884.223067913204 17236884.315919063985 17236884.315919067711 60290.718011888 2023-12-12T17:13:56.227077+00:00 12345678.899969397113 12345678.899969346821 12345678.900011174381 12345678.900021621957 12345678.900021621957 17236883.758735235780 17236883.758735228330 17236884.028124075383 17236884.095574941486 17236884.095574941486 60290.718023470 2023-12-12T17:13:57.227780+00:00 12345678.899971263483 12345678.899971213192 12345678.899992708117 12345678.899981262162 12345678.899981265888 17236883.742859069258 17236883.742859065533 17236883.754915807396 17236883.605226054788 17236883.605226054788 60290.718035033 2023-12-12T17:13:58.226857+00:00 12345678.900000061840 12345678.900000011548 12345678.900008350611 12345678.900017131120 12345678.900017132983 17236884.261791661382 17236884.261791653931 17236884.180654484779 17236884.239754751325 17236884.239754751325 60290.718046661 2023-12-12T17:13:59.231500+00:00 12345678.900167588145 12345678.900167537853 12345678.899999266490 12345678.899992419407 12345678.899992417544 17236884.304616123438 17236884.304616119713 17236884.167815342546 17236884.453568216413 17236884.453568212688 60290.718058218 2023-12-12T17:14:00.230048+00:00 12345678.899867957458 12345678.899867905304 12345678.899998322129 12345678.900004489347 12345678.900004485622 17236883.790168855339 17236883.790168851614 17236883.991014249623 17236883.962752811611 17236883.962752811611 60290.718069782 2023-12-12T17:14:01.229147+00:00 12345678.900079175830 12345678.900079125538 12345678.900000393391 12345678.900023251772 12345678.900023253635 17236884.408295378089 17236884.408295374364 17236884.394884645939 17236884.398760162294 17236884.398760162294 60290.718081634 2023-12-12T17:14:02.253139+00:00 12345678.899914918467 12345678.899914868176 12345678.900020640343 12345678.900014339015 12345678.900014339015 17236884.324423529208 17236884.324423525482 17236884.197427492589 17236884.177483569831 17236884.177483569831 60290.718092804 2023-12-12T17:14:03.218299+00:00 12345678.900012470782 12345678.900012420490 12345678.899992674589 12345678.899973908439 12345678.899973908439 17236883.871831137687 17236883.871831133962 17236883.957791235298 17236883.946503162384 17236883.946503162384 60290.718104363 2023-12-12T17:14:04.216982+00:00 12345678.900053525344 12345678.900053475052 12345678.900000263005 12345678.900022145361 12345678.900022147223 17236884.522120833397 17236884.522120825946 17236884.468071598560 17236884.495014917105 17236884.495014917105 60290.718115969 2023-12-12T17:14:05.219678+00:00 12345678.900052618235 12345678.900052567944 12345678.899986742064 12345678.899990722537 12345678.899990726262 17236884.838129218668 17236884.838129214942 17236884.776659648865 17236884.900073654950 17236884.900073651224 60290.718127502 2023-12-12T17:14:06.216141+00:00 12345678.899866377935 12345678.899866325781 12345678.900004019961 12345678.899992890656 12345678.899992892519 17236884.236710097641 17236884.236710090190 17236884.288318518549 17236884.202312771231 17236884.202312771231 60290.718139075 2023-12-12T17:14:07.216082+00:00 12345678.900089802220 12345678.900089751929 12345678.899997822940 12345678.899996502325 12345678.899996502325 17236884.570934396237 17236884.570934392512 17236884.556843470782 17236884.584918234497 17236884.584918234497 60290.718150639 2023-12-12T17:14:08.215259+00:00 12345678.899899164215 12345678.899899113923 12345678.900002561510 12345678.900006528944 12345678.900006527081 17236884.444928608835 17236884.444928601384 17236884.549409460276 17236884.548646904528 17236884.548646904528 60290.718162205 2023-12-12T17:14:09.214502+00:00 12345678.899989025667 12345678.899988973513 12345678.899999255314 12345678.900009965524 12345678.900009965524 17236884.353805407882 17236884.353805400431 17236884.159375526011 17236884.175118621439 17236884.175118625164 60290.718173773 2023-12-12T17:14:10.214037+00:00 12345678.900102207437 12345678.900102155283 12345678.899993726984 12345678.899980759248 12345678.899980761111 17236883.882453069091 17236883.882453065366 17236884.162813123316 17236884.167594749480 17236884.167594749480 60290.718185350 2023-12-12T17:14:11.214280+00:00 12345678.899964546785 12345678.899964496493 12345678.900007860735 12345678.899979671463 12345678.899979671463 17236884.576538998634 17236884.576538991183 17236884.430560581386 17236884.490692235529 17236884.490692235529 60290.718197075 2023-12-12T17:14:12.227309+00:00 12345678.899914344773 12345678.899914292619 12345678.899986822158 12345678.899954868481 12345678.899954868481 17236884.249312385917 17236884.249312382191 17236884.224694568664 17236884.192056912929 17236884.192056912929 60290.718208569 2023-12-12T17:14:13.220319+00:00 12345678.900133159012 12345678.900133108720 12345678.900015963241 12345678.900037202984 12345678.900037204847 17236884.187876738608 17236884.187876731157 17236884.219464082271 17236884.068561881781 17236884.068561881781 60290.718220150 2023-12-12T17:14:14.220965+00:00 12345678.900063015521 12345678.900062963367 12345678.900005700067 12345678.900029568002 12345678.900029568002 17236884.466222792864 17236884.466222785413 17236884.439898259938 17236884.639956846833 17236884.639956850559 60290.718231807 2023-12-12T17:14:15.228141+00:00 12345678.899954183027 12345678.899954132736 12345678.899964863434 12345678.899931725115 12345678.899931723252 17236884.329845171422 17236884.329845167696 17236884.355906508863 17236884.441425178200 17236884.441425178200 60290.718243378 2023-12-12T17:14:16.227849+00:00 12345678.899979002774 12345678.899978952482 12345678.899997433648 12345678.899979053065 12345678.899979053065 17236884.709341272712 17236884.709341265261 17236884.521709103137 17236884.620700232685 17236884.620700232685 60290.718254960 2023-12-12T17:14:17.228501+00:00 12345678.899973191321 12345678.899973141029 12345678.899983145297 12345678.899943992496 12345678.899943992496 17236884.134714774787 17236884.134714767337 17236884.251164361835 17236884.236161876470 17236884.236161876470 60290.718266450 2023-12-12T17:14:18.221319+00:00 12345678.899990653619 12345678.899990603328 12345678.900017607957 12345678.900020098314 12345678.900020100176 17236884.327239159495 17236884.327239155769 17236884.365445103496 17236884.291282754391 17236884.291282754391 60290.718278028 2023-12-12T17:14:19.221576+00:00 12345678.899946710095 12345678.899946659803 12345678.900003872812 12345678.899985987693 12345678.899985987693 17236884.500591602176 17236884.500591598451 17236884.492849957198 17236884.577876809984 17236884.577876809984 60290.718289672 2023-12-12T17:14:20.227679+00:00 12345678.900098491460 12345678.900098439306 12345678.899992985651 12345678.899968348444 12345678.899968348444 17236884.116438135505 17236884.116438131779 17236884.110307130963 17236884.191293675452 17236884.191293675452 60290.718301239 2023-12-12T17:14:21.227089+00:00 12345678.899889506400 12345678.899889456108 12345678.900005975738 12345678.900016700849 12345678.900016702712 17236884.044886879623 17236884.044886875898 17236884.107895050198 17236884.125882238150 17236884.125882238150 60290.718312792 2023-12-12T17:14:22.225294+00:00 12345678.900099517778 12345678.900099467486 12345678.900009043515 12345678.900034012273 12345678.900034010410 17236884.537504106760 17236884.537504103035 17236884.525402635336 17236884.531488202512 17236884.531488202512 60290.718324391 2023-12-12T17:14:23.227377+00:00 12345678.899896554649 12345678.899896504357 12345678.899991298094 12345678.900004126132 12345678.900004126132 17236884.858272872865 17236884.858272869140 17236884.834247007966 17236884.871242679656 17236884.871242679656 60290.718335954 2023-12-12T17:14:24.226457+00:00 12345678.900116363540 12345678.900116313249 12345678.899988038465 12345678.899963740259 12345678.899963740259 17236884.481922589242 17236884.481922585517 17236884.569970350713 17236884.550708152354 17236884.550708152354 60290.718347474 2023-12-12T17:14:25.221759+00:00 12345678.899875413626 12345678.899875363335 12345678.899981047958 12345678.899965180084 12345678.899965178221 17236884.227291356772 17236884.227291353047 17236884.345686011016 17236884.297223772854 17236884.297223772854 60290.718359180 2023-12-12T17:14:26.233187+00:00 12345678.900126835331 12345678.900126783177 12345678.900020709261 12345678.900078147650 12345678.900078147650 17236884.869576949626 17236884.869576945901 17236884.640691962093 17236884.681307014078 17236884.681307010353 60290.718370645 2023-12-12T17:14:27.223758+00:00 12345678.899817503989 12345678.899817453697 12345678.899958292022 12345678.899961367249 12345678.899961367249 17236885.103244245052 17236885.103244241327 17236884.942663390189 17236884.968504205346 17236884.968504205346 60290.718382266 2023-12-12T17:14:28.227801+00:00 12345678.900081001222 12345678.900080949068 12345678.900007383898 12345678.900010950863 12345678.900010950863 17236884.879226490855 17236884.879226483405 17236885.040983829647 17236884.981571342796 17236884.981571342796 60290.718393756 2023-12-12T17:14:29.220491+00:00 12345678.900022789836 12345678.900022739545 12345678.900013947859 12345678.900035444647 12345678.900035444647 17236884.847283329815 17236884.847283326089 17236884.899529200047 17236884.806025329977 17236884.806025329977 60290.718405421 2023-12-12T17:14:30.228361+00:00 12345678.900021085516 12345678.900021035224 12345678.899984538555 12345678.899988895282 12345678.899988893420 17236884.955200977623 17236884.955200973898 17236884.969484191388 17236884.981926906854 17236884.981926906854 60290.718416918 2023-12-12T17:14:31.221668+00:00 12345678.899982489645 12345678.899982439354 12345678.900003399700 12345678.900015477091 12345678.900015478954 17236885.062500026077 17236885.062500022352 17236885.036380670965 17236885.008587379009 17236885.008587379009 60290.718428563 2023-12-12T17:14:32.227818+00:00 12345678.900059586391 12345678.900059536099 12345678.900032652542 12345678.900049360469 12345678.900049360469 17236885.179500222206 17236885.179500218481 17236885.011935450137 17236885.101098105311 17236885.101098105311 60290.718440143 2023-12-12T17:14:33.228402+00:00 12345678.899973573163 12345678.899973522872 12345678.899978838861 12345678.899975581095 12345678.899975582957 17236884.302714422345 17236884.302714418620 17236884.460337087512 17236884.388792831451 17236884.388792835176 60290.718451755 2023-12-12T17:14:34.231616+00:00 12345678.899818763137 12345678.899818712845 12345678.899987403303 12345678.899997793138 12345678.899997793138 17236884.542349930853 17236884.542349927127 17236884.545353539288 17236884.562198553234 17236884.562198553234 60290.718463331 2023-12-12T17:14:35.231834+00:00 12345678.900038650259 12345678.900038598105 12345678.899999493733 12345678.900007341057 12345678.900007341057 17236885.038384325802 17236885.038384322077 17236884.957772355527 17236885.219676584005 17236885.219676580280 60290.718474847 2023-12-12T17:14:36.226756+00:00 12345678.899927929044 12345678.899927876890 12345678.899942737073 12345678.899910174310 12345678.899910172448 17236884.611188340932 17236884.611188337207 17236884.684882957488 17236884.617876850069 17236884.617876850069 60290.718486533 2023-12-12T17:14:37.236426+00:00 12345678.900166684762 12345678.900166632608 12345678.900034232065 12345678.900049060583 12345678.900049058720 17236884.807027060539 17236884.807027056813 17236884.715112280101 17236884.662410803139 17236884.662410803139 60290.718498012 2023-12-12T17:14:38.228214+00:00 12345678.899996340275 12345678.899996288121 12345678.899988794699 12345678.899954181165 12345678.899954181165 17236884.528386946768 17236884.528386943042 17236884.588527325541 17236884.504587102681 17236884.504587102681 60290.718509601 2023-12-12T17:14:39.229559+00:00 12345678.899989854544 12345678.899989804253 12345678.900007149205 12345678.900015350431 12345678.900015348569 17236884.456623818725 17236884.456623815000 17236884.564955331385 17236884.492940269411 17236884.492940269411 60290.718521094 2023-12-12T17:14:40.222533+00:00 12345678.900009209290 12345678.900009158999 12345678.899993278086 12345678.899985948578 12345678.899985948578 17236884.854373175651 17236884.854373168200 17236884.687405567616 17236884.831746067852 17236884.831746067852 60290.718532692 2023-12-12T17:14:41.224546+00:00 12345678.899950936437 12345678.899950886145 12345678.900012781844 12345678.900015484542 12345678.900015484542 17236884.340365689248 17236884.340365685523 17236884.314175557345 17236884.193409826607 17236884.193409826607 60290.718544140 2023-12-12T17:14:42.213713+00:00 12345678.899983381853 12345678.899983331561 12345678.900013608858 12345678.900005627424 12345678.900005627424 17236884.564191859215 17236884.564191855490 17236884.609697878361 17236884.537605345249 17236884.537605345249 60290.718555856 2023-12-12T17:14:43.226008+00:00 12345678.900056900457 12345678.900056850165 12345678.899992382154 12345678.899963926524 12345678.899963928387 17236884.696476023644 17236884.696476016194 17236884.855934772640 17236884.913266144693 17236884.913266144693 60290.718567444 2023-12-12T17:14:44.227173+00:00 12345678.900040125474 12345678.900040075183 12345678.900008898228 12345678.900030720979 12345678.900030720979 17236884.841391526163 17236884.841391518712 17236884.837599184364 17236884.882079955190 17236884.882079955190 60290.718578960 2023-12-12T17:14:45.222144+00:00 12345678.899848695844 12345678.899848643690 12345678.899978743866 12345678.899943361059 12345678.899943364784 17236885.119081728160 17236885.119081724435 17236885.009007554501 17236884.976538076997 17236884.976538076997 60290.718590528 2023-12-12T17:14:46.221601+00:00 12345678.900023020804 12345678.900022968650 12345678.899982737377 12345678.899997761473 12345678.899997761473 17236885.105616506189 17236885.105616498739 17236885.124795682728 17236885.163240492344 17236885.163240492344 60290.718602091 2023-12-12T17:14:47.220615+00:00 12345678.900078268722 12345678.900078218430 12345678.899975201115 12345678.900007346645 12345678.900007346645 17236884.830891042948 17236884.830891039222 17236884.832580201328 17236884.857785850763 17236884.857785850763 60290.718613737 2023-12-12T17:14:48.226920+00:00 12345678.899914834648 12345678.899914784357 12345678.899989025667 12345678.899975204840 12345678.899975204840 17236884.568900745362 17236884.568900741637 17236884.603991877288 17236884.515142135322 17236884.515142135322 60290.718625320 2023-12-12T17:14:49.227656+00:00 12345678.899903491139 12345678.899903438985 12345678.899982262403 12345678.899972232059 12345678.899972232059 17236884.830032434314 17236884.830032430589 17236884.921593554318 17236884.839623443782 17236884.839623443782 60290.718636810 2023-12-12T17:14:50.220362+00:00 12345678.900116173550 12345678.900116121396 12345678.899996608496 12345678.899995630607 12345678.899995630607 17236885.630669023842 17236885.630669016391 17236885.413229852915 17236885.506511319429 17236885.506511319429 60290.718648391 2023-12-12T17:14:51.220998+00:00 12345678.900037705898 12345678.900037655607 12345678.900012956932 12345678.900013767183 12345678.900013767183 17236885.079265840352 17236885.079265832901 17236885.037921022624 17236885.096217561513 17236885.096217561513 60290.718659948 2023-12-12T17:14:52.219520+00:00 12345678.899865204468 12345678.899865154177 12345678.900003999472 12345678.899996628985 12345678.899996628985 17236884.369300089777 17236884.369300082326 17236884.597166303545 17236884.362923204899 17236884.362923204899 60290.718671554 2023-12-12T17:14:53.222233+00:00 12345678.900043215603 12345678.900043165311 12345678.900005564094 12345678.900009168312 12345678.900009168312 17236885.172585655004 17236885.172585651278 17236885.235876832157 17236885.239869508892 17236885.239869508892 60290.718683242 2023-12-12T17:14:54.232095+00:00 12345678.900048077106 12345678.900048026815 12345678.900024600327 12345678.900021981448 12345678.900021979585 17236885.069919943810 17236885.069919936359 17236884.974205676466 17236885.005210176110 17236885.005210176110 60290.718694771 2023-12-12T17:14:55.228189+00:00 12345678.900016944855 12345678.900016894564 12345678.900024194270 12345678.900052733719 12345678.900052733719 17236884.635817594826 17236884.635817591101 17236884.540537253022 17236884.626588910818 17236884.626588910818 60290.718706339 2023-12-12T17:14:56.227708+00:00 12345678.899944704026 12345678.899944651872 12345678.899976268411 12345678.899988243356 12345678.899988241494 17236884.777640540153 17236884.777640536427 17236884.787342078984 17236884.879592690617 17236884.879592690617 60290.718717922 2023-12-12T17:14:57.228407+00:00 12345678.899981580675 12345678.899981530383 12345678.899998426437 12345678.900017006323 12345678.900017008185 17236884.790424145758 17236884.790424142033 17236884.864027258009 17236884.729755353183 17236884.729755353183 60290.718729438 2023-12-12T17:14:58.223459+00:00 12345678.900011138991 12345678.900011086836 12345678.899987207726 12345678.900007156655 12345678.900007158518 17236885.154012177140 17236885.154012173414 17236885.163223352283 17236885.143996030092 17236885.143996030092 60290.718740968 2023-12-12T17:14:59.219666+00:00 12345678.899984164163 12345678.899984113872 12345678.899992467836 12345678.899989709258 12345678.899989707395 17236885.677325692028 17236885.677325684577 17236885.528484787792 17236885.666688889265 17236885.666688889265 60290.718752654 2023-12-12T17:15:00.229274+00:00 12345678.900088515133 12345678.900088462979 12345678.899989919737 12345678.899982625619 12345678.899982625619 17236884.924178160727 17236884.924178157002 17236885.006463509053 17236884.942365024239 17236884.942365024239 60290.718765772 2023-12-12T17:15:01.362681+00:00 12345678.899878744036 12345678.899878693745 12345678.900002704933 12345678.900014519691 12345678.900014517829 17236885.248571850359 17236885.248571846634 17236885.155885413289 17236885.234230585396 17236885.234230585396 60290.718775825 2023-12-12T17:15:02.231273+00:00 12345678.900003440678 12345678.900003390387 12345678.900005517527 12345678.900000512600 12345678.900000510737 17236885.235251929611 17236885.235251925886 17236885.285548031330 17236885.344439104199 17236885.344439104199 60290.718787545 2023-12-12T17:15:03.243923+00:00 12345678.900129480287 12345678.900129428133 12345678.900009529665 12345678.899990806356 12345678.899990806356 17236884.871518194675 17236884.871518190950 17236885.096864894032 17236885.103148452938 17236885.103148452938 60290.718799026 2023-12-12T17:15:04.235879+00:00 12345678.899940207601 12345678.899940155447 12345678.899983804673 12345678.899970229715 12345678.899970229715 17236885.171388026327 17236885.171388022602 17236884.981340996921 17236885.034283429384 17236885.034283429384 60290.718810425 2023-12-12T17:15:05.220709+00:00 12345678.899947222322 12345678.899947170168 12345678.899996601045 12345678.900001164526 12345678.900001166388 17236884.909192644060 17236884.909192636609 17236884.957764003426 17236884.948114790022 17236884.948114790022 60290.718821937 2023-12-12T17:15:06.215350+00:00 12345678.900034785271 12345678.900034733117 12345678.900017363951 12345678.899989778176 12345678.899989780039 17236885.312583629042 17236885.312583625317 17236885.297347061336 17236885.371929518878 17236885.371929518878 60290.718833530 2023-12-12T17:15:07.217009+00:00 12345678.900061264634 12345678.900061214343 12345678.899987388402 12345678.899967970327 12345678.899967972189 17236884.902096316218 17236884.902096308768 17236884.917704436928 17236884.847294241190 17236884.847294241190 60290.718845119 2023-12-12T17:15:08.218307+00:00 12345678.899870552123 12345678.899870501831 12345678.900000946596 12345678.899974428117 12345678.899974426255 17236885.268469598144 17236885.268469590694 17236885.283957369626 17236885.444317970425 17236885.444317970425 60290.718856650 2023-12-12T17:15:09.214603+00:00 12345678.900090636685 12345678.900090586394 12345678.899994641542 12345678.899962037802 12345678.899962034076 17236885.354926273227 17236885.354926269501 17236885.360122289509 17236885.295492533594 17236885.295492533594 60290.718868237 2023-12-12T17:15:10.215650+00:00 12345678.899993348867 12345678.899993296713 12345678.899985576048 12345678.899988999590 12345678.899988999590 17236885.564999017864 17236885.564999014139 17236885.609122011811 17236885.573566801846 17236885.573566801846 60290.718879806 2023-12-12T17:15:11.215203+00:00 12345678.899898858741 12345678.899898808450 12345678.899975106120 12345678.899976238608 12345678.899976236746 17236885.623412981629 17236885.623412977904 17236885.667525421828 17236885.693337980658 17236885.693337980658 60290.718891394 2023-12-12T17:15:12.216454+00:00 12345678.900135280564 12345678.900135230273 12345678.900002177805 12345678.900013025850 12345678.900013023987 17236885.541842944920 17236885.541842937469 17236885.509955469519 17236885.672479435802 17236885.672479439527 60290.718902959 2023-12-12T17:15:13.215617+00:00 12345678.899924550205 12345678.899924499914 12345678.900007678196 12345678.900002973154 12345678.900002973154 17236885.052770398557 17236885.052770391107 17236885.175349213183 17236885.154230009764 17236885.154230009764 60290.718914517 2023-12-12T17:15:14.214272+00:00 12345678.899954970926 12345678.899954920635 12345678.899995151907 12345678.899949356914 12345678.899949356914 17236885.423571098596 17236885.423571094871 17236885.282204512507 17236885.297662690282 17236885.297662690282 60290.718926105 2023-12-12T17:15:15.215479+00:00 12345678.900049902499 12345678.900049850345 12345678.900016020983 12345678.899987936020 12345678.899987934157 17236885.519835356623 17236885.519835352898 17236885.412152051926 17236885.524147249758 17236885.524147249758 60290.718937673 2023-12-12T17:15:16.214924+00:00 12345678.899917529896 12345678.899917477742 12345678.899975623935 12345678.899944772944 12345678.899944774806 17236885.080990865827 17236885.080990862101 17236885.149193264544 17236885.137951325625 17236885.137951325625 60290.718949242 2023-12-12T17:15:17.214526+00:00 12345678.900105664507 12345678.900105614215 12345678.899994533509 12345678.899979490787 12345678.899979488924 17236885.318005684763 17236885.318005681038 17236885.383005462587 17236885.424677472562 17236885.424677472562 60290.718960822 2023-12-12T17:15:18.215007+00:00 12345678.900007460266 12345678.900007409975 12345678.900000354275 12345678.900029111654 12345678.900029111654 17236885.343775048852 17236885.343775041401 17236885.258557442576 17236885.293965760618 17236885.293965760618 60290.718972427 2023-12-12T17:15:19.217679+00:00 12345678.899997632951 12345678.899997580796 12345678.899986255914 12345678.899974483997 12345678.899974482134 17236885.490837693214 17236885.490837689489 17236885.354403141886 17236885.289320692420 17236885.289320692420 60290.718983959 2023-12-12T17:15:20.214114+00:00 12345678.900031976402 12345678.900031924248 12345678.900022486225 12345678.900028986856 12345678.900028988719 17236885.431296899915 17236885.431296896189 17236885.384957496077 17236885.392679467797 17236885.392679467797 60290.718995549 2023-12-12T17:15:21.215419+00:00 12345678.899982417002 12345678.899982366711 12345678.899993183091 12345678.899995421991 12345678.899995420128 17236884.868178278208 17236884.868178270757 17236885.057328846306 17236885.016700856388 17236885.016700856388 60290.719007106 2023-12-12T17:15:22.214001+00:00 12345678.899914531037 12345678.899914480746 12345678.899988844991 12345678.899988668039 12345678.899988668039 17236885.278665699065 17236885.278665695339 17236885.270832326263 17236885.223543602973 17236885.223543602973 60290.719018696 2023-12-12T17:15:23.215324+00:00 12345678.900097919628 12345678.900097869337 12345678.899997282773 12345678.899992693216 12345678.899992693216 17236885.306588273495 17236885.306588269770 17236885.274913847446 17236885.302464116365 17236885.302464116365 60290.719030262 2023-12-12T17:15:24.214674+00:00 12345678.899985412136 12345678.899985359982 12345678.900007100776 12345678.900006676093 12345678.900006676093 17236885.239093948156 17236885.239093944430 17236885.170532409102 17236885.107495930046 17236885.107495933771 60290.719041831 2023-12-12T17:15:25.214201+00:00 12345678.899983324111 12345678.899983271956 12345678.899996109307 12345678.899992741644 12345678.899992739782 17236885.295250806957 17236885.295250803232 17236885.393767911941 17236885.305937279016 17236885.305937279016 60290.719053409 2023-12-12T17:15:26.214537+00:00 12345678.900015357882 12345678.900015305728 12345678.900005836040 12345678.900032442063 12345678.900032442063 17236885.400938834995 17236885.400938831270 17236885.353843886405 17236885.315253268927 17236885.315253268927 60290.719064984 2023-12-12T17:15:27.214653+00:00 12345678.899935208261 12345678.899935156107 12345678.899991013110 12345678.899987580255 12345678.899987582117 17236885.066959418356 17236885.066959414631 17236885.052863147110 17236884.892921742052 17236884.892921742052 60290.719076551 2023-12-12T17:15:28.214021+00:00 12345678.899987272918 12345678.899987222627 12345678.899999823421 12345678.899984039366 12345678.899984037504 17236885.587713502347 17236885.587713494897 17236885.531543586403 17236885.650830000639 17236885.650830000639 60290.719088126 2023-12-12T17:15:29.214104+00:00 12345678.900029735640 12345678.900029683486 12345678.899991847575 12345678.899976955727 12345678.899976955727 17236885.214768946171 17236885.214768938720 17236885.232625823468 17236885.152933981270 17236885.152933981270 60290.719099700 2023-12-12T17:15:30.214074+00:00 12345678.899972550571 12345678.899972500280 12345678.899999009445 12345678.900001123548 12345678.900001123548 17236885.052458219230 17236885.052458215505 17236885.197596125305 17236885.133971940726 17236885.133971940726 60290.719111285 2023-12-12T17:15:31.215000+00:00 12345678.900063659996 12345678.900063609704 12345678.899977790192 12345678.899976441637 12345678.899976443499 17236885.421708237380 17236885.421708233654 17236885.455385535955 17236885.460655812174 17236885.460655812174 60290.719122870 2023-12-12T17:15:32.215995+00:00 12345678.899988865480 12345678.899988813326 12345678.899990430102 12345678.900007292628 12345678.900007290766 17236885.608054649085 17236885.608054645360 17236885.555947948247 17236885.518348131329 17236885.518348131329 60290.719134582 2023-12-12T17:15:33.227914+00:00 12345678.899953769520 12345678.899953719229 12345678.900003926829 12345678.900017449632 12345678.900017451495 17236885.623195935041 17236885.623195931315 17236885.571070458740 17236885.468168288469 17236885.468168292195 60290.719146058 2023-12-12T17:15:34.219436+00:00 12345678.899908011779 12345678.899907961488 12345678.900002997369 12345678.900010816753 12345678.900010816753 17236885.503912366927 17236885.503912359476 17236885.570503376424 17236885.481977712363 17236885.481977716088 60290.719157733 2023-12-12T17:15:35.228123+00:00 12345678.900141291320 12345678.900141241029 12345678.899994019419 12345678.900008667260 12345678.900008669123 17236885.731257036328 17236885.731257032603 17236885.730996049941 17236885.879734624177 17236885.879734627903 60290.719169301 2023-12-12T17:15:36.227589+00:00 12345678.899885486811 12345678.899885436520 12345678.900013988838 12345678.900011483580 12345678.900011483580 17236885.724511206150 17236885.724511202425 17236885.704504847527 17236885.793255325407 17236885.793255329132 60290.719180953 2023-12-12T17:15:37.234355+00:00 12345678.900125171989 12345678.900125121698 12345678.900003477931 12345678.900014510378 12345678.900014508516 17236885.803190924227 17236885.803190920502 17236885.696562156081 17236885.737482916564 17236885.737482916564 60290.719192395 2023-12-12T17:15:38.222897+00:00 12345678.899983022362 12345678.899982970208 12345678.899982493371 12345678.899982167408 12345678.899982169271 17236885.556303173304 17236885.556303169578 17236885.601408906281 17236885.600455787033 17236885.600455787033 60290.719204026 2023-12-12T17:15:39.227862+00:00 12345678.899865467101 12345678.899865416810 12345678.900003977120 12345678.900032512844 12345678.900032510981 17236885.519302576780 17236885.519302573055 17236885.598415505141 17236885.597940329462 17236885.597940329462 60290.719215615 2023-12-12T17:15:40.229098+00:00 12345678.900066921487 12345678.900066869333 12345678.899999540299 12345678.900010069832 12345678.900010069832 17236885.493024129421 17236885.493024125695 17236885.433916896582 17236885.347931433469 17236885.347931433469 60290.719227205 2023-12-12T17:15:41.230499+00:00 12345678.900055196136 12345678.900055145845 12345678.899986272678 12345678.899978609756 12345678.899978609756 17236885.401388388127 17236885.401388384402 17236885.393838983029 17236885.345142483711 17236885.345142483711 60290.719238662 2023-12-12T17:15:42.220380+00:00 12345678.899991294369 12345678.899991244078 12345678.900001024827 12345678.900008426979 12345678.900008426979 17236885.425225585699 17236885.425225581974 17236885.482663299888 17236885.377220734954 17236885.377220734954 60290.719250324 2023-12-12T17:15:43.228017+00:00 12345678.900007331744 12345678.900007281452 12345678.899981077760 12345678.899967258796 12345678.899967258796 17236886.050261940807 17236886.050261933357 17236885.901005998254 17236886.145876329392 17236886.145876329392 60290.719261820 2023-12-12T17:15:44.221272+00:00 12345678.899938929826 12345678.899938879535 12345678.899981107563 12345678.899991389364 12345678.899991389364 17236885.773731097579 17236885.773731093854 17236885.722481694072 17236885.964819561690 17236885.964819561690 60290.719273527 2023-12-12T17:15:45.232703+00:00 12345678.899872407317 12345678.899872357026 12345678.899998238310 12345678.899998795241 12345678.899998791516 17236885.268468081951 17236885.268468074501 17236885.501344744116 17236885.416922498494 17236885.416922498494 60290.719284968 2023-12-12T17:15:46.221236+00:00 12345678.900136185810 12345678.900136133656 12345678.899992110208 12345678.899994675070 12345678.899994675070 17236885.619919914752 17236885.619919907302 17236885.689804073423 17236885.769061785191 17236885.769061785191 60290.719296572 2023-12-12T17:15:47.223800+00:00 12345678.899929292500 12345678.899929242209 12345678.900012826547 12345678.900029186159 12345678.900029189885 17236885.767242424190 17236885.767242420465 17236885.604779563844 17236885.518475353718 17236885.518475353718 60290.719308238 2023-12-12T17:15:48.231711+00:00 12345678.900049125776 12345678.900049075484 12345678.899993687868 12345678.899983350188 12345678.899983350188 17236885.913950592279 17236885.913950588554 17236885.759427919984 17236885.749812800437 17236885.749812800437 60290.719319702 2023-12-12T17:15:49.222248+00:00 12345678.899967389181 12345678.899967338890 12345678.900010712445 12345678.900021813810 12345678.900021815673 17236885.476070165634 17236885.476070161909 17236885.560217309743 17236885.588617861271 17236885.588617861271 60290.719331256 2023-12-12T17:15:50.220533+00:00 12345678.900012202561 12345678.900012150407 12345678.899992888793 12345678.900001354516 12345678.900001352653 17236885.457351677120 17236885.457351673394 17236885.556500535458 17236885.469146627933 17236885.469146627933 60290.719342831 2023-12-12T17:15:51.220617+00:00 12345678.899907706305 12345678.899907654151 12345678.899996455759 12345678.899998718873 12345678.899998718873 17236885.523828033358 17236885.523828029633 17236885.540872946382 17236885.495522283018 17236885.495522286743 60290.719354488 2023-12-12T17:15:52.227748+00:00 12345678.899996913970 12345678.899996863678 12345678.899993771687 12345678.899985564873 12345678.899985563010 17236885.477173272520 17236885.477173268795 17236885.371793936938 17236885.446126658469 17236885.446126658469 60290.719366041 2023-12-12T17:15:53.225929+00:00 12345678.900012964383 12345678.900012912229 12345678.899985268712 12345678.899991678074 12345678.899991678074 17236885.345368016511 17236885.345368009061 17236885.359755314887 17236885.404622748494 17236885.404622748494 60290.719377549 2023-12-12T17:15:54.220252+00:00 12345678.900080882013 12345678.900080829859 12345678.900001706555 12345678.900029437616 12345678.900029439479 17236885.849678784609 17236885.849678777158 17236885.825131583959 17236885.689408343285 17236885.689408343285 60290.719389117 2023-12-12T17:15:55.219684+00:00 12345678.900020055473 12345678.900020003319 12345678.899990119040 12345678.899987531826 12345678.899987529963 17236886.097062472254 17236886.097062464803 17236886.342612780631 17236886.217625562102 17236886.217625562102 60290.719400704 2023-12-12T17:15:56.220815+00:00 12345678.900014247745 12345678.900014197454 12345678.899990744889 12345678.899996543303 12345678.899996545166 17236886.412587344646 17236886.412587340921 17236886.141536220908 17236886.147987123579 17236886.147987119853 60290.719412301 2023-12-12T17:15:57.222817+00:00 12345678.899908348918 12345678.899908298627 12345678.900017950684 12345678.900038743392 12345678.900038743392 17236885.756806273013 17236885.756806269288 17236885.784263476729 17236885.787583824247 17236885.787583824247 60290.719423905 2023-12-12T17:15:58.225343+00:00 12345678.900057168677 12345678.900057116523 12345678.900000149384 12345678.900019928813 12345678.900019926950 17236885.711830735207 17236885.711830731481 17236885.708067975938 17236885.600823566318 17236885.600823566318 60290.719435440 2023-12-12T17:15:59.222051+00:00 12345678.899934453890 12345678.899934403598 12345678.900001747534 12345678.899990443140 12345678.899990443140 17236885.888004001230 17236885.888003997505 17236885.994409810752 17236885.948461316526 17236885.948461316526 60290.719447091 2023-12-12T17:16:00.228678+00:00 12345678.900090677664 12345678.900090625510 12345678.899999618530 12345678.900007247925 12345678.900007249787 17236885.631598234177 17236885.631598230451 17236885.729268595576 17236885.640465687960 17236885.640465687960 60290.719458614 2023-12-12T17:16:01.224212+00:00 12345678.899946860969 12345678.899946808815 12345678.899993062019 12345678.900006026030 12345678.900006026030 17236885.719421349466 17236885.719421342015 17236885.587356977165 17236885.605630036443 17236885.605630036443 60290.719470452 2023-12-12T17:16:02.247068+00:00 12345678.899947313592 12345678.899947263300 12345678.900004131719 12345678.899998394772 12345678.899998392910 17236885.814763166010 17236885.814763162285 17236885.791992180049 17236885.704104855657 17236885.704104855657 60290.719481683 2023-12-12T17:16:03.217445+00:00 12345678.900071663782 12345678.900071613491 12345678.899990363047 12345678.899998512119 12345678.899998512119 17236885.742388352752 17236885.742388349026 17236885.912828490138 17236885.948961962014 17236885.948961965740 60290.719493197 2023-12-12T17:16:04.212216+00:00 12345678.899987541139 12345678.899987490848 12345678.899993102998 12345678.900003034621 12345678.900003038347 17236885.994613595307 17236885.994613587856 17236885.826113443822 17236885.907830059528 17236885.907830059528 60290.719504832 2023-12-12T17:16:05.217492+00:00 12345678.899939281866 12345678.899939231575 12345678.899985909462 12345678.900009280071 12345678.900009281933 17236885.608095038682 17236885.608095034957 17236885.765785265714 17236885.813316203654 17236885.813316203654 60290.719516374 2023-12-12T17:16:06.214732+00:00 12345678.899951217696 12345678.899951165542 12345678.899987487122 12345678.899990340695 12345678.899990344420 17236885.615855187178 17236885.615855183452 17236885.595803841949 17236885.478365536779 17236885.478365533054 60290.719527946 2023-12-12T17:16:07.214500+00:00 12345678.900119390339 12345678.900119338185 12345678.900004737079 12345678.900020228699 12345678.900020226836 17236886.153779830784 17236886.153779827058 17236885.980670042336 17236886.040721595287 17236886.040721595287 60290.719539531 2023-12-12T17:16:08.215443+00:00 12345678.900013385341 12345678.900013333187 12345678.900012312457 12345678.900007113814 12345678.900007113814 17236886.176643814892 17236886.176643807441 17236886.109630566090 17236886.223349556327 17236886.223349556327 60290.719551103 2023-12-12T17:16:09.215309+00:00 12345678.899984309450 12345678.899984257296 12345678.900017403066 12345678.899988627061 12345678.899988627061 17236886.124042019248 17236886.124042015523 17236886.176233023405 17236886.238276772201 17236886.238276772201 60290.719562693 2023-12-12T17:16:10.216731+00:00 12345678.899968829006 12345678.899968776852 12345678.900015849620 12345678.899991046637 12345678.899991046637 17236886.163589820266 17236886.163589816540 17236886.275118596852 17236886.151348944753 17236886.151348941028 60290.719574268 2023-12-12T17:16:11.216716+00:00 12345678.900040857494 12345678.900040807202 12345678.900001896545 12345678.900010826066 12345678.900010826066 17236886.516144085675 17236886.516144081950 17236886.450860612094 17236886.461448103189 17236886.461448103189 60290.719585810 2023-12-12T17:16:12.213960+00:00 12345678.899933237582 12345678.899933185428 12345678.899969886988 12345678.899983460084 12345678.899983460084 17236886.525485213846 17236886.525485210121 17236886.393028508872 17236886.461522147059 17236886.461522147059 60290.719597386 2023-12-12T17:16:13.214146+00:00 12345678.899935098365 12345678.899935046211 12345678.899979537353 12345678.900001896545 12345678.900001896545 17236886.287929609418 17236886.287929605693 17236886.347159963101 17236886.370259340852 17236886.370259340852 60290.719608972 2023-12-12T17:16:14.215189+00:00 12345678.899962972850 12345678.899962920696 12345678.899981068447 12345678.899958075956 12345678.899958074093 17236885.816268753260 17236885.816268749535 17236885.923551250249 17236885.764582309872 17236885.764582309872 60290.719620647 2023-12-12T17:16:15.223900+00:00 12345678.900111032650 12345678.900110980496 12345678.900003569201 12345678.900013478473 12345678.900013480335 17236886.078538171947 17236886.078538168222 17236886.035420026630 17236886.034391362220 17236886.034391362220 60290.719632131 2023-12-12T17:16:16.216091+00:00 12345678.899953950197 12345678.899953898042 12345678.900004075840 12345678.900009086356 12345678.900009084493 17236886.450987122953 17236886.450987119228 17236886.469368327409 17236886.483702056110 17236886.483702056110 60290.719643680 2023-12-12T17:16:17.213952+00:00 12345678.900029355660 12345678.900029303506 12345678.899993019179 12345678.899996740744 12345678.899996742606 17236886.205936290324 17236886.205936286598 17236886.166243370622 17236886.027195610106 17236886.027195610106 60290.719655261 2023-12-12T17:16:18.214543+00:00 12345678.900085629895 12345678.900085577741 12345678.900019487366 12345678.900037473068 12345678.900037474930 17236886.287352580577 17236886.287352576852 17236886.276843171567 17236886.303347956389 17236886.303347956389 60290.719666841 2023-12-12T17:16:19.215033+00:00 12345678.899981657043 12345678.899981604889 12345678.900024713948 12345678.900008192286 12345678.900008194149 17236886.201388709247 17236886.201388705522 17236886.319528903812 17236886.277147993445 17236886.277147997171 60290.719678410 2023-12-12T17:16:20.214604+00:00 12345678.900043588132 12345678.900043535978 12345678.899987945333 12345678.899974783882 12345678.899974783882 17236886.232074402273 17236886.232074398547 17236886.301690761000 17236886.283242564648 17236886.283242560923 60290.719689981 2023-12-12T17:16:21.214347+00:00 12345678.899893589318 12345678.899893537164 12345678.899997426197 12345678.900007810444 12345678.900007810444 17236886.843969088048 17236886.843969084322 17236886.750046644360 17236886.804712630808 17236886.804712630808 60290.719701617 2023-12-12T17:16:22.219719+00:00 12345678.899981729686 12345678.899981677532 12345678.900015708059 12345678.900017617270 12345678.900017617270 17236886.755316838622 17236886.755316831172 17236886.685635723174 17236886.579616855830 17236886.579616855830 60290.719713126 2023-12-12T17:16:23.214060+00:00 12345678.900085324422 12345678.900085272267 12345678.899986900389 12345678.899944407865 12345678.899944409728 17236886.210015662014 17236886.210015654564 17236886.291868679225 17236886.306834291667 17236886.306834295392 60290.719724810 2023-12-12T17:16:24.223596+00:00 12345678.899919960648 12345678.899919908494 12345678.899997528642 12345678.900001589209 12345678.900001591071 17236886.213562656194 17236886.213562648743 17236886.291406687349 17236886.474283423275 17236886.474283423275 60290.719736287 2023-12-12T17:16:25.215249+00:00 12345678.900062803179 12345678.900062752888 12345678.899976719171 12345678.899965481833 12345678.899965481833 17236886.204878825694 17236886.204878821969 17236886.176248423755 17236886.214597363025 17236886.214597363025 60290.719747870 2023-12-12T17:16:26.215958+00:00 12345678.900007255375 12345678.900007203221 12345678.900000415742 12345678.900004176423 12345678.900004176423 17236886.375208847225 17236886.375208843499 17236886.232098970562 17236886.235585823655 17236886.235585823655 60290.719759425 2023-12-12T17:16:27.214334+00:00 12345678.899926738814 12345678.899926686659 12345678.900008428842 12345678.900023117661 12345678.900023113936 17236886.600449115038 17236886.600449111313 17236886.699907835573 17236886.677185088396 17236886.677185088396 60290.719771002 2023-12-12T17:16:28.214589+00:00 12345678.900019451976 12345678.900019399822 12345678.900003718212 12345678.900026546791 12345678.900026544929 17236886.678636696190 17236886.678636692464 17236886.589144978672 17236886.583703354001 17236886.583703354001 60290.719782572 2023-12-12T17:16:29.214261+00:00 12345678.899917149916 12345678.899917099625 12345678.899972425774 12345678.899941409007 12345678.899941409007 17236886.390954580158 17236886.390954572707 17236886.418198868632 17236886.413512445986 17236886.413512445986 60290.719794148 2023-12-12T17:16:30.214371+00:00 12345678.900034250692 12345678.900034200400 12345678.900016427040 12345678.900024438277 12345678.900024440140 17236886.596685312688 17236886.596685308963 17236886.506715618074 17236886.528122723103 17236886.528122723103 60290.719805871 2023-12-12T17:16:31.227212+00:00 12345678.900043735281 12345678.900043684989 12345678.899999352172 12345678.899981699884 12345678.899981701747 17236886.128857191652 17236886.128857187927 17236886.214789088815 17236886.221939202398 17236886.221939202398 60290.719817367 2023-12-12T17:16:32.220544+00:00 12345678.900079291314 12345678.900079241022 12345678.899999724701 12345678.900025131181 12345678.900025134906 17236886.390631996095 17236886.390631992370 17236886.299597315490 17236886.390309851617 17236886.390309851617 60290.719829085 2023-12-12T17:16:33.232971+00:00 12345678.899956008419 12345678.899955958128 12345678.899984654039 12345678.899990016595 12345678.899990016595 17236885.991030294448 17236885.991030290723 17236886.182998206466 17236886.005766067654 17236886.005766067654 60290.719840473 2023-12-12T17:16:34.216898+00:00 12345678.899967158213 12345678.899967107922 12345678.900001578033 12345678.899999199435 12345678.899999197572 17236886.697343625128 17236886.697343617678 17236886.630577288568 17236886.798771031201 17236886.798771031201 60290.719852021 2023-12-12T17:16:35.214637+00:00 12345678.900002228096 12345678.900002175942 12345678.899996001273 12345678.900001302361 12345678.900001304224 17236886.371765982360 17236886.371765978634 17236886.437215887010 17236886.475651945919 17236886.475651945919 60290.719863589 2023-12-12T17:16:36.214127+00:00 12345678.899903494865 12345678.899903442711 12345678.899996651337 12345678.900026077405 12345678.900026077405 17236886.328125745058 17236886.328125741333 17236886.212761308998 17236886.119770206511 17236886.119770206511 60290.719875168 2023-12-12T17:16:37.214472+00:00 12345678.900062587112 12345678.900062534958 12345678.899998176843 12345678.899999734014 12345678.899999732152 17236886.462749641389 17236886.462749637663 17236886.372181687504 17236886.411516804248 17236886.411516804248 60290.719886726 2023-12-12T17:16:38.213127+00:00 12345678.899890772998 12345678.899890720844 12345678.899978404865 12345678.899973314255 12345678.899973314255 17236886.309935551137 17236886.309935543686 17236886.410664774477 17236886.348542880267 17236886.348542880267 60290.719898550 2023-12-12T17:16:39.234720+00:00 12345678.900151805952 12345678.900151755661 12345678.900005482137 12345678.899994209409 12345678.899994209409 17236886.240434747189 17236886.240434743464 17236886.279848344624 17236886.132922019809 17236886.132922019809 60290.719910063 2023-12-12T17:16:40.229409+00:00 12345678.900036299601 12345678.900036247447 12345678.900001354516 12345678.899992555380 12345678.899992555380 17236886.385608475655 17236886.385608471930 17236886.399941544980 17236886.232109997422 17236886.232109997422 60290.719921534 2023-12-12T17:16:41.220543+00:00 12345678.899902120233 12345678.899902068079 12345678.899992771447 12345678.900002665818 12345678.900002662092 17236886.332313850522 17236886.332313846797 17236886.443896479905 17236886.265038773417 17236886.265038769692 60290.719933194 2023-12-12T17:16:42.227979+00:00 12345678.900017786771 12345678.900017734617 12345678.899978719652 12345678.899969827384 12345678.899969825521 17236886.622033726424 17236886.622033722699 17236886.521822758019 17236886.624059956521 17236886.624059952796 60290.719944771 2023-12-12T17:16:43.228197+00:00 12345678.900029469281 12345678.900029417127 12345678.900003693998 12345678.899997362867 12345678.899997359142 17236886.572845570743 17236886.572845563293 17236886.594412319362 17236886.705527212471 17236886.705527212471 60290.719956323 2023-12-12T17:16:44.226314+00:00 12345678.899867519736 12345678.899867467582 12345678.900004461408 12345678.900001609698 12345678.900001607835 17236886.664772126824 17236886.664772123098 17236886.558364607394 17236886.677062835544 17236886.677062835544 60290.719967826 2023-12-12T17:16:45.220163+00:00 12345678.900116194040 12345678.900116143748 12345678.899984573945 12345678.900010585785 12345678.900010585785 17236886.833982169628 17236886.833982165903 17236886.712077267468 17236886.740987174213 17236886.740987174213 60290.719979385 2023-12-12T17:16:46.218891+00:00 12345678.900005258620 12345678.900005206466 12345678.899997578934 12345678.899996401742 12345678.899996401742 17236886.713674277067 17236886.713674273342 17236886.815333716571 17236886.608772486448 17236886.608772486448 60290.719991105 2023-12-12T17:16:47.231420+00:00 12345678.899839222431 12345678.899839170277 12345678.899991249666 12345678.899969356135 12345678.899969356135 17236886.262699525803 17236886.262699522078 17236886.442750185728 17236886.241113353521 17236886.241113353521 60290.720002585 2023-12-12T17:16:48.223308+00:00 12345678.900085439906 12345678.900085387751 12345678.899986011907 12345678.899976084009 12345678.899976085871 17236886.506785187870 17236886.506785184145 17236886.474963895977 17236886.613502249122 17236886.613502249122 60290.720014237 2023-12-12T17:16:49.230097+00:00 12345678.900030076504 12345678.900030026212 12345678.900008507073 12345678.900013135746 12345678.900013135746 17236886.940733630210 17236886.940733626485 17236886.947186350822 17236887.063236996531 17236887.063236996531 60290.720025774 2023-12-12T17:16:50.226876+00:00 12345678.900000477210 12345678.900000426918 12345678.899991353974 12345678.899983201176 12345678.899983199313 17236886.895868625492 17236886.895868618041 17236886.664427023381 17236886.569013062865 17236886.569013062865 60290.720037359 2023-12-12T17:16:51.227794+00:00 12345678.899942498654 12345678.899942446500 12345678.899992793798 12345678.899976031855 12345678.899976029992 17236886.370243854821 17236886.370243851095 17236886.572907883674 17236886.598968993872 17236886.598968993872 60290.720048894 2023-12-12T17:16:52.224468+00:00 12345678.900008561090 12345678.900008510798 12345678.900000102818 12345678.899995530024 12345678.899995531887 17236887.142751999199 17236887.142751995474 17236887.065954111516 17236887.238533575088 17236887.238533575088 60290.720060520 2023-12-12T17:16:53.228927+00:00 12345678.900083502755 12345678.900083452463 12345678.900009253994 12345678.900005195290 12345678.900005197152 17236886.879579223692 17236886.879579219967 17236886.986014038324 17236886.912766724825 17236886.912766721100 60290.720072107 2023-12-12T17:16:54.230056+00:00 12345678.899830406532 12345678.899830356240 12345678.899992611259 12345678.899970667437 12345678.899970667437 17236887.320252936333 17236887.320252932608 17236887.165720663965 17236887.186747822911 17236887.186747822911 60290.720083713 2023-12-12T17:16:55.232749+00:00 12345678.900089085102 12345678.900089032948 12345678.900000657886 12345678.899992899969 12345678.899992898107 17236887.006103761494 17236887.006103757769 17236886.986938003451 17236887.060353927314 17236887.060353927314 60290.720095233 2023-12-12T17:16:56.228096+00:00 12345678.900056978688 12345678.900056926534 12345678.900004640222 12345678.900010773912 12345678.900010773912 17236886.610136520118 17236886.610136516392 17236886.626193556935 17236886.527216579765 17236886.527216579765 60290.720106742 2023-12-12T17:16:57.222496+00:00 12345678.899921411648 12345678.899921361357 12345678.899990871549 12345678.899975601584 12345678.899975601584 17236886.677167862654 17236886.677167858928 17236886.901794426143 17236886.796426035464 17236886.796426035464 60290.720118321 2023-12-12T17:16:58.222947+00:00 12345678.900054793805 12345678.900054743513 12345678.899993618950 12345678.899992844090 12345678.899992847815 17236887.490430179983 17236887.490430172533 17236887.256897129118 17236887.368727482855 17236887.368727482855 60290.720129854 2023-12-12T17:16:59.219404+00:00 12345678.899879658595 12345678.899879606441 12345678.900003533810 12345678.900021463633 12345678.900021463633 17236886.640848595649 17236886.640848591924 17236886.737949568778 17236886.641157951206 17236886.641157954931 60290.720141545 2023-12-12T17:17:00.229499+00:00 12345678.900065975264 12345678.900065924972 12345678.899980740622 12345678.899970045313 12345678.899970043451 17236886.493122182786 17236886.493122179061 17236886.474971119314 17236886.357626095414 17236886.357626095414 60290.720153083 2023-12-12T17:17:01.226334+00:00 12345678.900070600212 12345678.900070549920 12345678.899998495355 12345678.900004900992 12345678.900004899129 17236886.841408111155 17236886.841408103704 17236886.822794999927 17236886.863626256585 17236886.863626256585 60290.720164555 2023-12-12T17:17:02.217560+00:00 12345678.899839365855 12345678.899839315563 12345678.899998297915 12345678.900009721518 12345678.900009721518 17236887.010027792305 17236887.010027788579 17236887.000679530203 17236887.032012004405 17236887.032012000680 60290.720176117 2023-12-12T17:17:03.216472+00:00 12345678.900166185573 12345678.900166133419 12345678.900015488267 12345678.900034315884 12345678.900034314021 17236886.777534231544 17236886.777534227818 17236886.815348193049 17236886.713888615370 17236886.713888611645 60290.720187704 2023-12-12T17:17:04.217650+00:00 12345678.900006588548 12345678.900006536394 12345678.900012573227 12345678.900010447949 12345678.900010447949 17236886.742875237018 17236886.742875233293 17236886.660345785320 17236886.637723132968 17236886.637723132968 60290.720199240 2023-12-12T17:17:05.214345+00:00 12345678.899912331253 12345678.899912279099 12345678.899974055588 12345678.899930927902 12345678.899930926040 17236886.261423110962 17236886.261423107237 17236886.352673914284 17236886.282289270312 17236886.282289270312 60290.720210820 2023-12-12T17:17:06.214861+00:00 12345678.899946633726 12345678.899946583435 12345678.900017498061 12345678.900025522336 12345678.900025522336 17236886.781384065747 17236886.781384062022 17236886.730560556054 17236886.830951444805 17236886.830951448530 60290.720222391 2023-12-12T17:17:07.214623+00:00 12345678.899991679937 12345678.899991627783 12345678.899996696040 12345678.900017071515 12345678.900017071515 17236886.416103150696 17236886.416103143245 17236886.522988554090 17236886.316622100770 17236886.316622100770 60290.720233981 2023-12-12T17:17:08.215991+00:00 12345678.899957064539 12345678.899957012385 12345678.899976573884 12345678.899976097047 12345678.899976097047 17236886.742464199662 17236886.742464195937 17236886.744332931936 17236886.783228542656 17236886.783228546381 60290.720245537 2023-12-12T17:17:09.214451+00:00 12345678.900022594258 12345678.900022542104 12345678.899987094104 12345678.899999739602 12345678.899999737740 17236886.865128602833 17236886.865128599107 17236886.735935680568 17236886.740736100823 17236886.740736104548 60290.720257121 2023-12-12T17:17:10.215237+00:00 12345678.900026962161 12345678.900026911870 12345678.900013444945 12345678.900009091944 12345678.900009091944 17236886.315050084144 17236886.315050080419 17236886.428132008761 17236886.314560219646 17236886.314560219646 60290.720268706 2023-12-12T17:17:11.216241+00:00 12345678.900112571195 12345678.900112520903 12345678.899989791214 12345678.899982918054 12345678.899982918054 17236886.820475097746 17236886.820475094020 17236886.719798658043 17236886.853470683098 17236886.853470683098 60290.720280322 2023-12-12T17:17:12.219836+00:00 12345678.899915857241 12345678.899915805086 12345678.900024913251 12345678.900038301945 12345678.900038301945 17236887.030185468495 17236887.030185461044 17236886.941030438989 17236887.058435522020 17236887.058435522020 60290.720291904 2023-12-12T17:17:13.220533+00:00 12345678.899980409071 12345678.899980358779 12345678.900011651218 12345678.900023967028 12345678.900023968890 17236886.931624777615 17236886.931624770164 17236886.984459239990 17236886.954107742757 17236886.954107742757 60290.720303657 2023-12-12T17:17:14.235929+00:00 12345678.900119664147 12345678.900119611993 12345678.899989914149 12345678.899987570941 12345678.899987569079 17236886.752454843372 17236886.752454835922 17236886.816423799843 17236886.709770824760 17236886.709770824760 60290.720315129 2023-12-12T17:17:15.227180+00:00 12345678.899957643822 12345678.899957593530 12345678.900003913790 12345678.899995524436 12345678.899995526299 17236886.642420474440 17236886.642420470715 17236886.702822562307 17236886.617293480784 17236886.617293480784 60290.720326714 2023-12-12T17:17:16.228110+00:00 12345678.899987421930 12345678.899987369776 12345678.899995904416 12345678.899993738160 12345678.899993738160 17236886.910905852914 17236886.910905849189 17236886.922131124884 17236886.936198502779 17236886.936198502779 60290.720338279 2023-12-12T17:17:17.227326+00:00 12345678.899892752990 12345678.899892700836 12345678.900001868606 12345678.900009848177 12345678.900009848177 17236887.186631567776 17236887.186631564051 17236887.048805426806 17236887.119472958148 17236887.119472958148 60290.720349910 2023-12-12T17:17:18.232207+00:00 12345678.900084152818 12345678.900084100664 12345678.900002991781 12345678.900006674230 12345678.900006674230 17236887.090200886130 17236887.090200882405 17236887.119653042406 17236887.192344032228 17236887.192344032228 60290.720361390 2023-12-12T17:17:19.224111+00:00 12345678.900021942332 12345678.900021892041 12345678.899981392547 12345678.899971626699 12345678.899971624836 17236887.087216880172 17236887.087216876447 17236887.125431045890 17236887.098519328982 17236887.098519328982 60290.720373027 2023-12-12T17:17:20.229532+00:00 12345678.900011559948 12345678.900011507794 12345678.899995105341 12345678.900001700968 12345678.900001700968 17236887.381853997707 17236887.381853993982 17236887.307285737246 17236887.509990487248 17236887.509990487248 60290.720384578 2023-12-12T17:17:21.227521+00:00 12345678.899996154010 12345678.899996101856 12345678.899992074817 12345678.899994632229 12345678.899994634092 17236886.791460491717 17236886.791460487992 17236886.920084360987 17236886.800785463303 17236886.800785463303 60290.720396182 2023-12-12T17:17:22.230186+00:00 12345678.899932555854 12345678.899932503700 12345678.899990862235 12345678.899967117235 12345678.899967117235 17236887.325996637344 17236887.325996629894 17236887.252606134862 17236887.391160685569 17236887.391160681844 60290.720407739 2023-12-12T17:17:23.228657+00:00 12345678.900007313117 12345678.900007260963 12345678.900008967146 12345678.900029681623 12345678.900029681623 17236886.892871081829 17236886.892871078104 17236886.829712726176 17236886.615816246718 17236886.615816246718 60290.720419291 2023-12-12T17:17:24.226728+00:00 12345678.899933768436 12345678.899933716282 12345678.900006709620 12345678.900023059919 12345678.900023058057 17236886.990989629179 17236886.990989625454 17236887.071678824723 17236887.079697240144 17236887.079697240144 60290.720430859 2023-12-12T17:17:25.226241+00:00 12345678.900139395148 12345678.900139342993 12345678.899989167228 12345678.900007233024 12345678.900007231161 17236887.182966105640 17236887.182966101915 17236887.175359137356 17236887.286709763110 17236887.286709763110 60290.720442398 2023-12-12T17:17:26.223209+00:00 12345678.899870803580 12345678.899870753288 12345678.899995129555 12345678.899994075298 12345678.899994073436 17236887.148117087781 17236887.148117084056 17236887.243006456643 17236887.336569461972 17236887.336569461972 60290.720454065 2023-12-12T17:17:27.231223+00:00 12345678.899985471740 12345678.899985421449 12345678.900002053007 12345678.900002703071 12345678.900002701208 17236887.404071986675 17236887.404071982950 17236887.380416784436 17236887.359779551625 17236887.359779555351 60290.720465564 2023-12-12T17:17:28.224727+00:00 12345678.899981085211 12345678.899981034920 12345678.899991909042 12345678.899999782443 12345678.899999782443 17236887.478054441512 17236887.478054437786 17236887.400429405272 17236887.324164368212 17236887.324164368212 60290.720477187 2023-12-12T17:17:29.228966+00:00 12345678.899989921600 12345678.899989869446 12345678.899994403124 12345678.900008779019 12345678.900008780882 17236886.784399554133 17236886.784399550408 17236886.867785952985 17236886.743338633329 17236886.743338633329 60290.720488839 2023-12-12T17:17:30.235717+00:00 12345678.900079479441 12345678.900079427287 12345678.899986285716 12345678.899974133819 12345678.899974133819 17236886.518280133605 17236886.518280126154 17236886.529916360974 17236886.509125124663 17236886.509125124663 60290.720500334 2023-12-12T17:17:31.228879+00:00 12345678.899905087426 12345678.899905037135 12345678.899968933314 12345678.899958474562 12345678.899958474562 17236887.021709468216 17236887.021709464490 17236886.988836940378 17236887.119859293103 17236887.119859293103 60290.720511841 2023-12-12T17:17:32.223088+00:00 12345678.900119245052 12345678.900119194761 12345678.900000529364 12345678.899990642443 12345678.899990644306 17236886.736183952540 17236886.736183948815 17236886.680249474943 17236886.644816923887 17236886.644816923887 60290.720523425 2023-12-12T17:17:33.223933+00:00 12345678.899890208617 12345678.899890156463 12345678.899995282292 12345678.899976063520 12345678.899976061657 17236886.666707087308 17236886.666707083583 17236886.572584576905 17236886.659804724157 17236886.659804724157 60290.720535055 2023-12-12T17:17:34.228781+00:00 12345678.900119896978 12345678.900119844824 12345678.900003636256 12345678.899985605851 12345678.899985603988 17236886.838343404233 17236886.838343396783 17236886.981941204518 17236886.959628745914 17236886.959628745914 60290.720546579 2023-12-12T17:17:35.224446+00:00 12345678.899860838428 12345678.899860788137 12345678.899998655543 12345678.900005141273 12345678.900005141273 17236887.370011474937 17236887.370011471212 17236887.193982180208 17236887.240348815918 17236887.240348815918 60290.720558192 2023-12-12T17:17:36.227807+00:00 12345678.900040814653 12345678.900040762499 12345678.899999242276 12345678.900012515485 12345678.900012515485 17236886.783466249704 17236886.783466242254 17236887.049221668392 17236887.088584605604 17236887.088584605604 60290.720569800 2023-12-12T17:17:37.230681+00:00 12345678.900099916384 12345678.900099866092 12345678.900000939146 12345678.900006629527 12345678.900006629527 17236887.355818871409 17236887.355818867683 17236887.192198887467 17236887.327247709036 17236887.327247709036 60290.720581308 2023-12-12T17:17:38.225056+00:00 12345678.899997785687 12345678.899997735396 12345678.900019176304 12345678.900021858513 12345678.900021858513 17236886.967699106783 17236886.967699103057 17236887.037831876427 17236887.013878017664 17236887.013878017664 60290.720592913 2023-12-12T17:17:39.227674+00:00 12345678.899997185916 12345678.899997133762 12345678.899999380112 12345678.899972340092 12345678.899972340092 17236887.242904774845 17236887.242904771119 17236887.188419513404 17236887.295537259430 17236887.295537259430 60290.720604505 2023-12-12T17:17:40.229260+00:00 12345678.899961624295 12345678.899961572140 12345678.899992890656 12345678.900004036725 12345678.900004034862 17236887.133668337017 17236887.133668333292 17236887.204321015626 17236887.219987615943 17236887.219987615943 60290.720616143 2023-12-12T17:17:41.234753+00:00 12345678.900000702590 12345678.900000652298 12345678.899988252670 12345678.899999534711 12345678.899999538437 17236887.288429651409 17236887.288429643959 17236887.257035862654 17236887.223086357117 17236887.223086353391 60290.720627592 2023-12-12T17:17:42.223948+00:00 12345678.899918748066 12345678.899918695912 12345678.900002621114 12345678.900014279410 12345678.900014279410 17236887.204376008362 17236887.204376004636 17236887.206729114056 17236887.127274937928 17236887.127274937928 60290.720639144 2023-12-12T17:17:43.222043+00:00 12345678.900110825896 12345678.900110775605 12345678.900005843490 12345678.899982171133 12345678.899982169271 17236887.079932261258 17236887.079932257533 17236887.124682728201 17236887.066583517939 17236887.066583517939 60290.720650812 2023-12-12T17:17:44.230107+00:00 12345678.899861788377 12345678.899861738086 12345678.899998148903 12345678.899989385158 12345678.899989383295 17236887.124472729862 17236887.124472722411 17236887.108755968511 17236887.112992774695 17236887.112992774695 60290.720662271 2023-12-12T17:17:45.220175+00:00 12345678.900037549436 12345678.900037497282 12345678.899995114654 12345678.900029519573 12345678.900029519573 17236887.471354406327 17236887.471354402602 17236887.262102592736 17236887.449461340904 17236887.449461340904 60290.720673941 2023-12-12T17:17:46.228467+00:00 12345678.900111658499 12345678.900111606345 12345678.900009581819 12345678.900061303750 12345678.900061303750 17236886.843014720827 17236886.843014717102 17236887.106483504176 17236886.973237119615 17236886.973237119615 60290.720685442 2023-12-12T17:17:47.222237+00:00 12345678.899863004684 12345678.899862952530 12345678.899981798604 12345678.899966169149 12345678.899966171011 17236887.443592987955 17236887.443592980504 17236887.439436256886 17236887.285190094262 17236887.285190094262 60290.720697080 2023-12-12T17:17:48.227743+00:00 12345678.900141805410 12345678.900141755119 12345678.900010118261 12345678.900032797828 12345678.900032797828 17236887.644016522914 17236887.644016515464 17236887.475277293473 17236887.507038436830 17236887.507038436830 60290.720708705 2023-12-12T17:17:49.232162+00:00 12345678.899923760444 12345678.899923710153 12345678.899972381070 12345678.899938225746 12345678.899938225746 17236887.571561761200 17236887.571561753750 17236887.474850937724 17236887.649290129542 17236887.649290129542 60290.720720238 2023-12-12T17:17:50.228589+00:00 12345678.899968342856 12345678.899968290702 12345678.899988129735 12345678.899975495413 12345678.899975495413 17236886.838371921331 17236886.838371917605 17236887.133682429790 17236886.990081291646 17236886.990081291646 60290.720731837 2023-12-12T17:17:51.230670+00:00 12345678.899924663827 12345678.899924613535 12345678.900002073497 12345678.900009982288 12345678.900009986013 17236887.524240951985 17236887.524240948260 17236887.565635934472 17236887.537855841219 17236887.537855841219 60290.720743458 2023-12-12T17:17:52.234752+00:00 12345678.900152107701 12345678.900152055547 12345678.900001334026 12345678.900003107265 12345678.900003107265 17236887.796613682061 17236887.796613678336 17236887.551617983729 17236887.458491783589 17236887.458491787314 60290.720754952 2023-12-12T17:17:53.227818+00:00 12345678.899839436635 12345678.899839386344 12345678.899964325130 12345678.899926012382 12345678.899926012382 17236887.311877567321 17236887.311877563596 17236887.452132597566 17236887.502098664641 17236887.502098668367 60290.720766476 2023-12-12T17:17:54.223561+00:00 12345678.900089273229 12345678.900089221075 12345678.899992112070 12345678.899999553338 12345678.899999553338 17236887.205392841250 17236887.205392837524 17236887.292761627585 17236887.195301853120 17236887.195301853120 60290.720778122 2023-12-12T17:17:55.229711+00:00 12345678.900027232245 12345678.900027180091 12345678.900010859594 12345678.900030774996 12345678.900030774996 17236887.624569751322 17236887.624569743872 17236887.480667501688 17236887.483229726553 17236887.483229730278 60290.720789609 2023-12-12T17:17:56.222219+00:00 12345678.899987310171 12345678.899987259880 12345678.899999914691 12345678.899991407990 12345678.899991406128 17236887.390164099634 17236887.390164092183 17236887.371242284775 17236887.275720160455 17236887.275720160455 60290.720801197 2023-12-12T17:17:57.223423+00:00 12345678.899992911145 12345678.899992860854 12345678.899999538437 12345678.899987692013 12345678.899987693876 17236887.494408700615 17236887.494408696890 17236887.487457741052 17236887.421383820474 17236887.421383820474 60290.720812825 2023-12-12T17:17:58.228039+00:00 12345678.899885406718 12345678.899885354564 12345678.900018392131 12345678.900048887357 12345678.900048887357 17236887.408603180200 17236887.408603176475 17236887.417512543499 17236887.433314200491 17236887.433314200491 60290.720824438 2023-12-12T17:17:59.231408+00:00 12345678.900129042566 12345678.900128990412 12345678.899992529303 12345678.899997919798 12345678.899997917935 17236887.348274368793 17236887.348274365067 17236887.328370343894 17236887.376007821411 17236887.376007821411 60290.720836020 2023-12-12T17:18:00.232083+00:00 12345678.899853426963 12345678.899853376672 12345678.900014135987 12345678.900002880022 12345678.900002880022 17236887.570671658963 17236887.570671655238 17236887.609960243106 17236887.777752645314 17236887.777752645314 60290.720847469 2023-12-12T17:18:01.221344+00:00 12345678.900172218680 12345678.900172168389 12345678.899987664074 12345678.899999674410 12345678.899999674410 17236887.846903827041 17236887.846903823316 17236887.859888914973 17236887.930856965482 17236887.930856965482 60290.720859087 2023-12-12T17:18:02.225148+00:00 12345678.899861447513 12345678.899861395359 12345678.899983959273 12345678.899994069710 12345678.899994071573 17236887.463208574802 17236887.463208571076 17236887.452428393066 17236887.313582770526 17236887.313582770526 60290.720870524 2023-12-12T17:18:03.213255+00:00 12345678.900086922571 12345678.900086870417 12345678.899991080165 12345678.900006398559 12345678.900006398559 17236887.344216782600 17236887.344216778874 17236887.266492869705 17236887.337158232927 17236887.337158232927 60290.720882118 2023-12-12T17:18:04.214965+00:00 12345678.899986248463 12345678.899986198172 12345678.899988966063 12345678.900002907962 12345678.900002909824 17236887.446026202291 17236887.446026198566 17236887.439225990325 17236887.356960132718 17236887.356960132718 60290.720893694 2023-12-12T17:18:05.215189+00:00 12345678.899961432442 12345678.899961380288 12345678.900011289865 12345678.900030383840 12345678.900030381978 17236887.581263855100 17236887.581263847649 17236887.749550536275 17236887.557554043829 17236887.557554043829 60290.720905264 2023-12-12T17:18:06.214854+00:00 12345678.900047605857 12345678.900047555566 12345678.899995984510 12345678.900005390868 12345678.900005390868 17236887.681184209883 17236887.681184206158 17236887.714595757425 17236887.577643241733 17236887.577643241733 60290.720916830 2023-12-12T17:18:07.214102+00:00 12345678.899917079136 12345678.899917026982 12345678.899993030354 12345678.899981366470 12345678.899981364608 17236887.921363081783 17236887.921363078058 17236887.816512826830 17236887.924608547240 17236887.924608547240 60290.720928417 2023-12-12T17:18:08.215197+00:00 12345678.900053448975 12345678.900053396821 12345678.900001630187 12345678.899992017075 12345678.899992017075 17236887.726041167974 17236887.726041164249 17236887.692122630775 17236887.847817461938 17236887.847817461938 60290.720940011 2023-12-12T17:18:09.216972+00:00 12345678.900015793741 12345678.900015741587 12345678.899994775653 12345678.899986147881 12345678.899986147881 17236887.243573993444 17236887.243573985994 17236887.347081035376 17236887.251283641905 17236887.251283641905 60290.720951598 2023-12-12T17:18:10.218079+00:00 12345678.899880085140 12345678.899880032986 12345678.900013046339 12345678.900013623759 12345678.900013621897 17236887.845367968082 17236887.845367964357 17236887.806529920548 17236887.937514863908 17236887.937514867634 60290.720963208 2023-12-12T17:18:11.221158+00:00 12345678.900135030970 12345678.900134978816 12345678.900009704754 12345678.900017259642 12345678.900017257780 17236887.664173543453 17236887.664173539728 17236887.629107922316 17236887.687757037580 17236887.687757037580 60290.720974787 2023-12-12T17:18:12.221628+00:00 12345678.899906227365 12345678.899906177074 12345678.900009386241 12345678.900039529428 12345678.900039529428 17236887.475090596825 17236887.475090589374 17236887.530182607472 17236887.518200408667 17236887.518200408667 60290.720986350 2023-12-12T17:18:13.220586+00:00 12345678.900139205158 12345678.900139154866 12345678.899988343939 12345678.900016941130 12345678.900016941130 17236888.185959029943 17236888.185959026217 17236888.070087712258 17236888.106678359210 17236888.106678359210 60290.720998017 2023-12-12T17:18:14.228663+00:00 12345678.899848090485 12345678.899848040193 12345678.899987464771 12345678.900011537597 12345678.900011535734 17236888.073032569140 17236888.073032561690 17236888.112803645432 17236887.961870454252 17236887.961870454252 60290.721009578 2023-12-12T17:18:15.227491+00:00 12345678.900075839832 12345678.900075787678 12345678.900000659749 12345678.900000341237 12345678.900000341237 17236888.108888559043 17236888.108888555318 17236888.069737292826 17236888.253716319799 17236888.253716319799 60290.721021187 2023-12-12T17:18:16.230577+00:00 12345678.900022298098 12345678.900022245944 12345678.899982871488 12345678.899981833994 12345678.899981833994 17236888.030638501048 17236888.030638497323 17236887.962120484561 17236888.096032623202 17236888.096032626927 60290.721032742 2023-12-12T17:18:17.228894+00:00 12345678.899923980236 12345678.899923929945 12345678.900010114536 12345678.900018857792 12345678.900018859655 17236887.654386401176 17236887.654386397451 17236887.802197992802 17236887.540344275534 17236887.540344275534 60290.721044312 2023-12-12T17:18:18.228549+00:00 12345678.900033965707 12345678.900033913553 12345678.900001715869 12345678.899998907000 12345678.899998903275 17236887.826741337776 17236887.826741334051 17236887.822160154581 17236887.812926575541 17236887.812926575541 60290.721055844 2023-12-12T17:18:19.224913+00:00 12345678.899909429252 12345678.899909377098 12345678.899998931214 12345678.899999018759 12345678.899999018759 17236887.758857265115 17236887.758857261389 17236887.720148179680 17236887.701213005930 17236887.701213005930 60290.721067509 2023-12-12T17:18:20.232779+00:00 12345678.900117600337 12345678.900117550045 12345678.900013305247 12345678.900026993826 12345678.900026993826 17236887.823369242251 17236887.823369238526 17236887.805100224912 17236887.861314598471 17236887.861314598471 60290.721078955 2023-12-12T17:18:21.221674+00:00 12345678.899940833449 12345678.899940781295 12345678.900009796023 12345678.900020262226 12345678.900020262226 17236887.814780313522 17236887.814780306071 17236887.875123623759 17236887.907603245229 17236887.907603245229 60290.721090537 2023-12-12T17:18:22.222419+00:00 12345678.899987883866 12345678.899987831712 12345678.899991834536 12345678.900004368275 12345678.900004370138 17236887.818429160863 17236887.818429157138 17236887.931355450302 17236887.893622927368 17236887.893622927368 60290.721102207 2023-12-12T17:18:23.230662+00:00 12345678.900138296187 12345678.900138244033 12345678.899986308068 12345678.899989051744 12345678.899989051744 17236887.663038272411 17236887.663038268685 17236887.564314067364 17236887.409866821021 17236887.409866821021 60290.721113758 2023-12-12T17:18:24.228672+00:00 12345678.899929139763 12345678.899929089472 12345678.899997632951 12345678.900004541501 12345678.900004543364 17236888.042721591890 17236888.042721588165 17236888.010217469186 17236888.029903363436 17236888.029903363436 60290.721125385 2023-12-12T17:18:25.233221+00:00 12345678.899969292805 12345678.899969242513 12345678.899985142052 12345678.899973658845 12345678.899973660707 17236888.140149831772 17236888.140149828047 17236888.117293313146 17236888.112796530128 17236888.112796530128 60290.721136947 2023-12-12T17:18:26.232215+00:00 12345678.899932816625 12345678.899932766333 12345678.899992793798 12345678.899992553517 12345678.899992555380 17236887.664558179677 17236887.664558175951 17236887.714128170162 17236887.666470766068 17236887.666470766068 60290.721148463 2023-12-12T17:18:27.227199+00:00 12345678.899982530624 12345678.899982480332 12345678.899999022484 12345678.900004325435 12345678.900004325435 17236887.639969926327 17236887.639969922602 17236887.589002657682 17236887.599326372147 17236887.599326372147 60290.721159967 2023-12-12T17:18:28.221127+00:00 12345678.900094451383 12345678.900094399229 12345678.899985892698 12345678.899978315458 12345678.899978317320 17236887.563500761986 17236887.563500758260 17236887.630371399224 17236887.620054874569 17236887.620054874569 60290.721171608 2023-12-12T17:18:29.226907+00:00 12345678.899881973863 12345678.899881921709 12345678.900010164827 12345678.900023583323 12345678.900023583323 17236888.016330957413 17236888.016330953687 17236887.917307198048 17236888.040724504739 17236888.040724504739 60290.721183201 2023-12-12T17:18:30.228569+00:00 12345678.900020977482 12345678.900020925328 12345678.899999467656 12345678.900021586567 12345678.900021586567 17236888.022602025419 17236888.022602021694 17236888.057963784784 17236888.240733943880 17236888.240733943880 60290.721194864 2023-12-12T17:18:31.236293+00:00 12345678.899979043752 12345678.899978991598 12345678.899992438033 12345678.900016266853 12345678.900016266853 17236887.720554091036 17236887.720554083586 17236887.660048522055 17236887.499874487519 17236887.499874487519 60290.721206344 2023-12-12T17:18:32.228144+00:00 12345678.900009203702 12345678.900009153411 12345678.900012025610 12345678.900040386245 12345678.900040386245 17236887.843267180026 17236887.843267172575 17236887.887602463365 17236887.874399833381 17236887.874399833381 60290.721217955 2023-12-12T17:18:33.231249+00:00 12345678.900092309341 12345678.900092259049 12345678.900005998090 12345678.900035465136 12345678.900035461411 17236887.735171981156 17236887.735171977431 17236887.789608962834 17236887.809412248433 17236887.809412248433 60290.721229496 2023-12-12T17:18:34.228450+00:00 12345678.900036526844 12345678.900036474690 12345678.899990784004 12345678.899996541440 12345678.899996541440 17236887.903210297227 17236887.903210293502 17236887.936933699995 17236887.831273932010 17236887.831273932010 60290.721241086 2023-12-12T17:18:35.229806+00:00 12345678.899891799316 12345678.899891747162 12345678.899994418025 12345678.900002753362 12345678.900002751499 17236888.293443527073 17236888.293443523347 17236888.170077648014 17236888.199795942754 17236888.199795942754 60290.721252632 2023-12-12T17:18:36.227450+00:00 12345678.900109462440 12345678.900109412149 12345678.899981275201 12345678.899970911443 12345678.899970915169 17236887.728341538459 17236887.728341534734 17236887.849981825799 17236887.875214368105 17236887.875214368105 60290.721264209 2023-12-12T17:18:37.227620+00:00 12345678.899991787970 12345678.899991735816 12345678.900012006983 12345678.900050537661 12345678.900050537661 17236888.278588559479 17236888.278588552028 17236888.157519482076 17236888.266795299947 17236888.266795299947 60290.721275809 2023-12-12T17:18:38.229924+00:00 12345678.899838378653 12345678.899838328362 12345678.899977728724 12345678.899972785264 12345678.899972788990 17236887.931531470269 17236887.931531466544 17236888.075197130442 17236888.129069164395 17236888.129069164395 60290.721287437 2023-12-12T17:18:39.234565+00:00 12345678.900072555989 12345678.900072503835 12345678.900000426918 12345678.899999124929 12345678.899999126792 17236887.712638970464 17236887.712638966739 17236887.648149177432 17236887.623725742102 17236887.623725742102 60290.721298943 2023-12-12T17:18:40.228686+00:00 12345678.900059770793 12345678.900059720501 12345678.899992814288 12345678.899975122884 12345678.899975122884 17236887.951521541923 17236887.951521538198 17236887.888408917934 17236888.051352381706 17236888.051352381706 60290.721310505 2023-12-12T17:18:41.227638+00:00 12345678.899853466079 12345678.899853415787 12345678.900025844574 12345678.900036707520 12345678.900036705658 17236887.953297387809 17236887.953297380358 17236887.840870369226 17236887.833199385554 17236887.833199385554 60290.721322079 2023-12-12T17:18:42.227665+00:00 12345678.900111353025 12345678.900111302733 12345678.899965060875 12345678.899941533804 12345678.899941531941 17236887.808392390609 17236887.808392386883 17236887.901105266064 17236887.982283417135 17236887.982283417135 60290.721333715 2023-12-12T17:18:43.233000+00:00 12345678.899930052459 12345678.899930000305 12345678.900011660531 12345678.900025179610 12345678.900025181472 17236887.592309519649 17236887.592309515923 17236887.685860887170 17236887.647461075336 17236887.647461075336 60290.721345212 2023-12-12T17:18:44.226356+00:00 12345678.900124941021 12345678.900124890730 12345678.899987526238 12345678.899985589087 12345678.899985589087 17236887.968535773456 17236887.968535766006 17236887.954223211855 17236888.010886471719 17236888.010886471719 60290.721356748 2023-12-12T17:18:45.223040+00:00 12345678.899979153648 12345678.899979103357 12345678.900011321530 12345678.900003725663 12345678.900003723800 17236888.005658138543 17236888.005658134818 17236887.921241912991 17236887.919339057058 17236887.919339060783 60290.721368369 2023-12-12T17:18:46.227052+00:00 12345678.900002790615 12345678.900002740324 12345678.899983579293 12345678.899941559881 12345678.899941558018 17236888.244886357337 17236888.244886353612 17236888.216230403632 17236888.368478834629 17236888.368478834629 60290.721379991 2023-12-12T17:18:47.231183+00:00 12345678.899868771434 12345678.899868719280 12345678.899975080043 12345678.899954294786 12345678.899954292923 17236888.432501465082 17236888.432501461357 17236888.475590553135 17236888.432979054749 17236888.432979054749 60290.721391551 2023-12-12T17:18:48.229988+00:00 12345678.900090221316 12345678.900090171024 12345678.899985564873 12345678.899987023324 12345678.899987021461 17236888.325016837567 17236888.325016833842 17236888.318851135671 17236888.182057883590 17236888.182057883590 60290.721403124 2023-12-12T17:18:49.229900+00:00 12345678.899992927909 12345678.899992875755 12345678.900010794401 12345678.900027340278 12345678.900027340278 17236888.387939736247 17236888.387939732522 17236888.404520336539 17236888.264297984540 17236888.264297984540 60290.721414775 2023-12-12T17:18:50.236569+00:00 12345678.899942269549 12345678.899942217395 12345678.900006121024 12345678.900022979826 12345678.900022979826 17236888.758180737495 17236888.758180733770 17236888.727225646377 17236888.771538864821 17236888.771538864821 60290.721426270 2023-12-12T17:18:51.229729+00:00 12345678.899934530258 12345678.899934479967 12345678.899983016774 12345678.899985913187 12345678.899985911325 17236888.222746029496 17236888.222746025771 17236888.315786357969 17236888.256010685116 17236888.256010685116 60290.721437817 2023-12-12T17:18:52.227397+00:00 12345678.899975311011 12345678.899975260720 12345678.900007685646 12345678.900007274002 12345678.900007274002 17236888.330113548785 17236888.330113545060 17236888.317622732371 17236888.201962865889 17236888.201962865889 60290.721449407 2023-12-12T17:18:53.228779+00:00 12345678.900090182200 12345678.900090130046 12345678.899998176843 12345678.899991039187 12345678.899991039187 17236888.543103415519 17236888.543103408068 17236888.560678452253 17236888.449579406530 17236888.449579406530 60290.721460965 2023-12-12T17:18:54.227431+00:00 12345678.899981962517 12345678.899981910363 12345678.900000710040 12345678.899990005419 12345678.899990007281 17236888.343108478934 17236888.343108475208 17236888.331520915031 17236888.220702376217 17236888.220702376217 60290.721472437 2023-12-12T17:18:55.218498+00:00 12345678.899940976873 12345678.899940926582 12345678.899997850880 12345678.899985946715 12345678.899985946715 17236888.740296736360 17236888.740296732634 17236888.595803290606 17236888.693324018270 17236888.693324018270 60290.721484120 2023-12-12T17:18:56.227940+00:00 12345678.900079103187 12345678.900079052895 12345678.900009190664 12345678.900039089844 12345678.900039089844 17236888.255755219609 17236888.255755215883 17236888.329854935408 17236888.293525833637 17236888.293525833637 60290.721495701 2023-12-12T17:18:57.228522+00:00 12345678.900051554665 12345678.900051504374 12345678.899983238429 12345678.899988388643 12345678.899988386780 17236888.265992917120 17236888.265992913395 17236888.344112046063 17236888.289399936795 17236888.289399936795 60290.721507343 2023-12-12T17:18:58.234459+00:00 12345678.900015503168 12345678.900015452877 12345678.899995300919 12345678.899984100834 12345678.899984100834 17236888.628002922982 17236888.628002919257 17236888.654191687703 17236888.672427341342 17236888.672427337617 60290.721518764 2023-12-12T17:18:59.221209+00:00 12345678.899864027277 12345678.899863976985 12345678.899976303801 12345678.899973794818 12345678.899973792955 17236888.582493528724 17236888.582493524998 17236888.570121034980 17236888.656287327409 17236888.656287327409 60290.721530390 2023-12-12T17:19:00.225683+00:00 12345678.900096463040 12345678.900096412748 12345678.900009790435 12345678.900006892160 12345678.900006894022 17236888.420971386135 17236888.420971378684 17236888.295031450689 17236888.192918721586 17236888.192918721586 60290.721541920 2023-12-12T17:19:01.221902+00:00 12345678.900018276647 12345678.900018224493 12345678.900012308732 12345678.900018176064 12345678.900018176064 17236888.412224505097 17236888.412224501371 17236888.468178238720 17236888.477379687130 17236888.477379687130 60290.721553431 2023-12-12T17:19:02.216435+00:00 12345678.899963604286 12345678.899963553995 12345678.900003572926 12345678.900004014373 12345678.900004016235 17236888.485023126006 17236888.485023122281 17236888.554272547364 17236888.594773117453 17236888.594773117453 60290.721565019 2023-12-12T17:19:03.217679+00:00 12345678.900000553578 12345678.900000501424 12345678.900008715689 12345678.900007091463 12345678.900007089600 17236888.239478401840 17236888.239478398114 17236888.277390237898 17236888.298891503364 17236888.298891503364 60290.721576560 2023-12-12T17:19:04.214806+00:00 12345678.899877764285 12345678.899877713993 12345678.899992171675 12345678.899992775172 12345678.899992773309 17236888.691821169108 17236888.691821165383 17236888.530786704272 17236888.616726901382 17236888.616726901382 60290.721588135 2023-12-12T17:19:05.214865+00:00 12345678.900053983554 12345678.900053931400 12345678.900005225092 12345678.900033306330 12345678.900033306330 17236888.747436698526 17236888.747436694801 17236888.733257327229 17236888.655474357307 17236888.655474357307 60290.721599698 2023-12-12T17:19:06.213879+00:00 12345678.900096977130 12345678.900096924976 12345678.899986451492 12345678.899990607053 12345678.899990607053 17236888.528296776116 17236888.528296772391 17236888.794995073229 17236888.576804891229 17236888.576804891229 60290.721611293 2023-12-12T17:19:07.215671+00:00 12345678.899930922315 12345678.899930872023 12345678.899998255074 12345678.899996792898 12345678.899996794760 17236888.716701798141 17236888.716701794416 17236888.624608397484 17236888.611830521375 17236888.611830517650 60290.721622853 2023-12-12T17:19:08.214518+00:00 12345678.899941356853 12345678.899941306561 12345678.899978948757 12345678.899970188737 12345678.899970188737 17236888.379569906741 17236888.379569903016 17236888.127421785146 17236888.178792972118 17236888.178792972118 60290.721634436 2023-12-12T17:19:09.215250+00:00 12345678.900131618604 12345678.900131566450 12345678.900004474446 12345678.900010377169 12345678.900010377169 17236887.952833916992 17236887.952833913267 17236888.120325289667 17236888.073440704495 17236888.073440704495 60290.721646005 2023-12-12T17:19:10.214830+00:00 12345678.899913966656 12345678.899913914502 12345678.899990709499 12345678.900004545227 12345678.900004543364 17236888.450276944786 17236888.450276941061 17236888.502360034734 17236888.549449902028 17236888.549449902028 60290.721657596 2023-12-12T17:19:11.216290+00:00 12345678.899931984022 12345678.899931933731 12345678.899998059496 12345678.900032823905 12345678.900032822043 17236888.574942026287 17236888.574942018837 17236888.497434366494 17236888.579137146473 17236888.579137146473 60290.721669333 2023-12-12T17:19:12.230399+00:00 12345678.900087140501 12345678.900087090209 12345678.900018507615 12345678.900021148846 12345678.900021148846 17236888.115824993700 17236888.115824989974 17236888.225944567472 17236888.062785252929 17236888.062785252929 60290.721680903 2023-12-12T17:19:13.230021+00:00 12345678.900009585544 12345678.900009533390 12345678.900002986193 12345678.899981645867 12345678.899981645867 17236888.605467446148 17236888.605467442423 17236888.542662214488 17236888.674403652549 17236888.674403652549 60290.721692419 2023-12-12T17:19:14.224991+00:00 12345678.899964965880 12345678.899964915588 12345678.900007577613 12345678.900007389486 12345678.900007389486 17236888.577949117869 17236888.577949114144 17236888.488080818206 17236888.625988826156 17236888.625988826156 60290.721704073 2023-12-12T17:19:15.231896+00:00 12345678.900082208216 12345678.900082157925 12345678.900001693517 12345678.900007480755 12345678.900007482618 17236888.008500415832 17236888.008500412107 17236888.125179864466 17236887.991465326399 17236887.991465326399 60290.721715597 2023-12-12T17:19:16.227612+00:00 12345678.900007683784 12345678.900007633492 12345678.900010874495 12345678.900015726686 12345678.900015724823 17236888.511359680444 17236888.511359676719 17236888.587229587138 17236888.445663616061 17236888.445663616061 60290.721727272 2023-12-12T17:19:17.236317+00:00 12345678.899912601337 12345678.899912549183 12345678.900003120303 12345678.900004660711 12345678.900004660711 17236889.090587638319 17236889.090587634593 17236889.008624989539 17236888.976856242865 17236888.976856242865 60290.721738680 2023-12-12T17:19:18.221957+00:00 12345678.900076979771 12345678.900076929480 12345678.899972328916 12345678.899936981499 12345678.899936983362 17236888.653058830649 17236888.653058823198 17236888.609077125788 17236888.609841991216 17236888.609841991216 60290.721750329 2023-12-12T17:19:19.228429+00:00 12345678.899944962934 12345678.899944910780 12345678.899997364730 12345678.899971546605 12345678.899971546605 17236888.656054306775 17236888.656054303050 17236888.624098718166 17236888.681179989129 17236888.681179989129 60290.721761909 2023-12-12T17:19:20.228937+00:00 12345678.899998808280 12345678.899998757988 12345678.899996049702 12345678.899984475225 12345678.899984478951 17236888.738303750753 17236888.738303743303 17236888.765441518277 17236888.756345458329 17236888.756345458329 60290.721773380 2023-12-12T17:19:21.220032+00:00 12345678.899979606271 12345678.899979554117 12345678.900005351752 12345678.900029188022 12345678.900029188022 17236888.897865764797 17236888.897865757346 17236888.892775364220 17236888.964304156601 17236888.964304156601 60290.721785088 2023-12-12T17:19:22.231575+00:00 12345678.899913966656 12345678.899913914502 12345678.899975430220 12345678.899953814223 12345678.899953812361 17236888.918044533581 17236888.918044529855 17236888.978229999542 17236889.149740539491 17236889.149740539491 60290.721796640 2023-12-12T17:19:23.229735+00:00 12345678.899995079264 12345678.899995027110 12345678.899997387081 12345678.899990364909 12345678.899990364909 17236888.683769810945 17236888.683769807220 17236888.594485081732 17236888.540720015764 17236888.540720015764 60290.721808112 2023-12-12T17:19:24.220871+00:00 12345678.900103537366 12345678.900103485212 12345678.900003857911 12345678.899989102036 12345678.899989102036 17236888.351725105196 17236888.351725101471 17236888.336156703532 17236888.197082918137 17236888.197082918137 60290.721819844 2023-12-12T17:19:25.234481+00:00 12345678.899902509525 12345678.899902457371 12345678.900009725243 12345678.900015670806 12345678.900015668944 17236888.565938401967 17236888.565938398242 17236888.597553748637 17236888.645931724459 17236888.645931724459 60290.721831365 2023-12-12T17:19:26.229985+00:00 12345678.900189217180 12345678.900189166889 12345678.899995222688 12345678.899990065023 12345678.899990063161 17236888.502412535250 17236888.502412531525 17236888.577871121466 17236888.646673280746 17236888.646673280746 60290.721842871 2023-12-12T17:19:27.224012+00:00 12345678.899891618639 12345678.899891566485 12345678.899995930493 12345678.900000346825 12345678.900000346825 17236888.039586249739 17236888.039586246014 17236888.053290471435 17236888.001262173057 17236888.001262173057 60290.721854421 2023-12-12T17:19:28.221963+00:00 12345678.899932667613 12345678.899932615459 12345678.899995245039 12345678.900005484000 12345678.900005485862 17236888.484642911702 17236888.484642907977 17236888.484349709004 17236888.684633038938 17236888.684633038938 60290.721866067 2023-12-12T17:19:29.228237+00:00 12345678.900138366967 12345678.900138316676 12345678.899997003376 12345678.900032315403 12345678.900032315403 17236888.866330668330 17236888.866330664605 17236888.682179454714 17236888.646417681128 17236888.646417681128 60290.721877591 2023-12-12T17:19:30.223829+00:00 12345678.899899415672 12345678.899899363518 12345678.899986781180 12345678.899989493191 12345678.899989493191 17236888.259992536157 17236888.259992532432 17236888.378351118416 17236888.296202499419 17236888.296202499419 60290.721889113 2023-12-12T17:19:31.219358+00:00 12345678.899967201054 12345678.899967150763 12345678.899997500703 12345678.900002419949 12345678.900002419949 17236888.452591467649 17236888.452591463923 17236888.433832183480 17236888.490470882505 17236888.490470882505 60290.721900700 2023-12-12T17:19:32.220501+00:00 12345678.899946970865 12345678.899946920574 12345678.899996483698 12345678.899997107685 12345678.899997109547 17236888.491468898952 17236888.491468895227 17236888.588610757142 17236888.494539353997 17236888.494539353997 60290.721912443 2023-12-12T17:19:33.235057+00:00 12345678.900116872042 12345678.900116819888 12345678.900005338714 12345678.900037884712 12345678.900037882850 17236889.001238178462 17236889.001238174736 17236888.851557929069 17236888.900842696428 17236888.900842696428 60290.721923873 2023-12-12T17:19:34.222595+00:00 12345678.900002222508 12345678.900002170354 12345678.900001138449 12345678.900019936264 12345678.900019938126 17236888.396866094321 17236888.396866086870 17236888.427857272327 17236888.366519354284 17236888.366519354284 60290.721935406 2023-12-12T17:19:35.219077+00:00 12345678.900047684088 12345678.900047633797 12345678.899984525517 12345678.899957302958 12345678.899957302958 17236888.522789519280 17236888.522789515555 17236888.580035999417 17236888.601201087236 17236888.601201087236 60290.721947089 2023-12-12T17:19:36.228471+00:00 12345678.899874426425 12345678.899874374270 12345678.900010995567 12345678.900020599365 12345678.900020599365 17236888.987198382616 17236888.987198378891 17236888.983114484698 17236889.104527119547 17236889.104527119547 60290.721958688 2023-12-12T17:19:37.230617+00:00 12345678.900009550154 12345678.900009499863 12345678.900002673268 12345678.899978032336 12345678.899978034198 17236888.705053552985 17236888.705053549260 17236888.731953054667 17236888.745244730264 17236888.745244730264 60290.721970232 2023-12-12T17:19:38.228015+00:00 12345678.900023054332 12345678.900023002177 12345678.899985682219 12345678.899947101250 12345678.899947103113 17236888.775803059340 17236888.775803055614 17236888.753185305744 17236888.749628759921 17236888.749628759921 60290.721981783 2023-12-12T17:19:39.226033+00:00 12345678.900046207011 12345678.900046154857 12345678.900009041652 12345678.900022057816 12345678.900022059679 17236889.068163499236 17236889.068163495511 17236889.014069270343 17236889.102599754930 17236889.102599754930 60290.721993411 2023-12-12T17:19:40.230746+00:00 12345678.899998504668 12345678.899998452514 12345678.899994451553 12345678.899994445965 12345678.899994445965 17236888.386231537908 17236888.386231534183 17236888.663159530610 17236888.491847518831 17236888.491847518831 60290.722005006 2023-12-12T17:19:41.232549+00:00 12345678.899937810376 12345678.899937760085 12345678.899976437911 12345678.899995241314 12345678.899995243177 17236889.132150143385 17236889.132150139660 17236889.029264513403 17236889.099494475871 17236889.099494475871 60290.722016551 2023-12-12T17:19:42.229971+00:00 12345678.899974508211 12345678.899974456057 12345678.899972215295 12345678.899982603267 12345678.899982601404 17236889.034720830619 17236889.034720826894 17236888.939773280174 17236889.064748525620 17236889.064748525620 60290.722028122 2023-12-12T17:19:43.229772+00:00 12345678.900061408058 12345678.900061357766 12345678.899997431785 12345678.900028882548 12345678.900028882548 17236888.593752771616 17236888.593752767891 17236888.552090056241 17236888.418399676681 17236888.418399676681 60290.722039603 2023-12-12T17:19:44.221654+00:00 12345678.899910168722 12345678.899910118431 12345678.899998910725 12345678.900011716411 12345678.900011716411 17236888.718424923718 17236888.718424916267 17236888.809501405805 17236888.742765672505 17236888.742765672505 60290.722051247 2023-12-12T17:19:45.227771+00:00 12345678.900064380839 12345678.900064328685 12345678.899998722598 12345678.900007696822 12345678.900007696822 17236889.194899335504 17236889.194899328053 17236889.088716715574 17236889.238383505493 17236889.238383505493 60290.722062822 2023-12-12T17:19:46.227788+00:00 12345678.899881783873 12345678.899881731719 12345678.900006012991 12345678.899987608194 12345678.899987608194 17236888.655153468251 17236888.655153460801 17236888.798670072109 17236888.790549129248 17236888.790549129248 60290.722074381 2023-12-12T17:19:47.226498+00:00 12345678.900161441416 12345678.900161389261 12345678.900006419048 12345678.899993672967 12345678.899993672967 17236888.796513158828 17236888.796513155103 17236888.756645761430 17236888.697820045054 17236888.697820045054 60290.722085972 2023-12-12T17:19:48.227967+00:00 12345678.899948950857 12345678.899948898703 12345678.900016851723 12345678.900044871494 12345678.900044873357 17236888.838049177080 17236888.838049173355 17236888.792135782540 17236888.743375044316 17236888.743375044316 60290.722097567 2023-12-12T17:19:49.229817+00:00 12345678.900024006143 12345678.900023953989 12345678.899984110147 12345678.899973437190 12345678.899973437190 17236889.215937241912 17236889.215937238187 17236889.132269050926 17236889.233444031328 17236889.233444031328 60290.722109159 2023-12-12T17:19:50.231325+00:00 12345678.899861216545 12345678.899861166254 12345678.899982720613 12345678.899983227253 12345678.899983227253 17236889.158780422062 17236889.158780414611 17236889.206143449992 17236889.135651316494 17236889.135651316494 60290.722120692 2023-12-12T17:19:51.227741+00:00 12345678.900135509670 12345678.900135459378 12345678.900003572926 12345678.899994516745 12345678.899994516745 17236889.195301033556 17236889.195301029831 17236889.190256059170 17236889.215123910457 17236889.215123910457 60290.722132341 2023-12-12T17:19:52.234215+00:00 12345678.899878580123 12345678.899878529832 12345678.899985089898 12345678.899973209947 12345678.899973209947 17236889.015925437212 17236889.015925433487 17236889.077670939267 17236889.112921547145 17236889.112921547145 60290.722143824 2023-12-12T17:19:53.226401+00:00 12345678.899980634451 12345678.899980582297 12345678.899985663593 12345678.899981027469 12345678.899981027469 17236888.874352451414 17236888.874352447689 17236888.829943634570 17236888.773004662246 17236888.773004662246 60290.722155434 2023-12-12T17:19:54.229470+00:00 12345678.900036742911 12345678.900036692619 12345678.900030668825 12345678.900016792119 12345678.900016790256 17236888.796079959720 17236888.796079955995 17236888.830437786877 17236888.868971161544 17236888.868971165270 60290.722166935 2023-12-12T17:19:55.223177+00:00 12345678.900015883148 12345678.900015832856 12345678.899994870648 12345678.899952689186 12345678.899952689186 17236888.508674625307 17236888.508674621582 17236888.537683449686 17236888.459732308984 17236888.459732308984 60290.722178506 2023-12-12T17:19:56.222904+00:00 12345678.899952972308 12345678.899952922016 12345678.899996541440 12345678.899994323030 12345678.899994323030 17236889.385913141072 17236889.385913137347 17236889.317379996181 17236889.577408179641 17236889.577408183366 60290.722190053 2023-12-12T17:19:57.220604+00:00 12345678.900144293904 12345678.900144243613 12345678.900007139891 12345678.899990489706 12345678.899990489706 17236889.232063796371 17236889.232063792646 17236889.104767646641 17236889.007506497204 17236889.007506497204 60290.722201637 2023-12-12T17:19:58.221481+00:00 12345678.899975208566 12345678.899975156412 12345678.900016179308 12345678.900012563914 12345678.900012563914 17236889.022627040744 17236889.022627037019 17236889.131660938263 17236889.123031098396 17236889.123031094670 60290.722213224 2023-12-12T17:19:59.222525+00:00 12345678.899955170229 12345678.899955118075 12345678.899989306927 12345678.899979816750 12345678.899979816750 17236888.856844704598 17236888.856844697148 17236888.930153947324 17236888.774543222040 17236888.774543218315 60290.722224919 2023-12-12T17:20:00.232997+00:00 12345678.900025067851 12345678.900025017560 12345678.900003105402 12345678.900006525218 12345678.900006523356 17236889.113347422332 17236889.113347414881 17236889.120196864009 17236889.101371832192 17236889.101371832192 60290.722236451 2023-12-12T17:20:01.229362+00:00 12345678.900001902133 12345678.900001851842 12345678.899994807318 12345678.900001022965 12345678.900001022965 17236889.138422705233 17236889.138422701508 17236889.221565991640 17236889.234694350511 17236889.234694350511 60290.722248093 2023-12-12T17:20:02.235229+00:00 12345678.900023721159 12345678.900023670867 12345678.900000743568 12345678.899991003796 12345678.899991003796 17236889.178261317313 17236889.178261313587 17236888.997443925589 17236889.092683203518 17236889.092683203518 60290.722259796 2023-12-12T17:20:03.246395+00:00 12345678.899884143844 12345678.899884091690 12345678.900006992742 12345678.900016082451 12345678.900016084313 17236888.919352564961 17236888.919352561235 17236888.880226012319 17236888.938359443098 17236888.938359443098 60290.722271118 2023-12-12T17:20:04.224647+00:00 12345678.899969613180 12345678.899969561026 12345678.899970121682 12345678.899976225570 12345678.899976225570 17236888.925885628909 17236888.925885625184 17236889.054750129580 17236889.050291139632 17236889.050291139632 60290.722282588 2023-12-12T17:20:05.215662+00:00 12345678.900142088532 12345678.900142038241 12345678.899988789111 12345678.900001440197 12345678.900001445785 17236889.027039978653 17236889.027039974928 17236889.016985043883 17236888.937935750932 17236888.937935750932 60290.722294399 2023-12-12T17:20:06.236044+00:00 12345678.899877158925 12345678.899877106771 12345678.900008665398 12345678.899977577850 12345678.899977577850 17236889.591151405126 17236889.591151401401 17236889.443371776491 17236889.579868655652 17236889.579868655652 60290.722305728 2023-12-12T17:20:07.214880+00:00 12345678.900005791336 12345678.900005741045 12345678.899998573586 12345678.899975122884 12345678.899975124747 17236889.064225748181 17236889.064225744456 17236889.205677889287 17236889.107196651399 17236889.107196651399 60290.722317306 2023-12-12T17:20:08.215239+00:00 12345678.900021158159 12345678.900021107867 12345678.900001436472 12345678.900009755045 12345678.900009755045 17236889.008878696710 17236889.008878689259 17236888.975454792380 17236889.128261774778 17236889.128261774778 60290.722328889 2023-12-12T17:20:09.216046+00:00 12345678.900104526430 12345678.900104474276 12345678.900003701448 12345678.900014437735 12345678.900014439598 17236888.875407904387 17236888.875407900661 17236888.975540496409 17236888.909748584032 17236888.909748584032 60290.722340445 2023-12-12T17:20:10.214483+00:00 12345678.899883262813 12345678.899883210659 12345678.900004334748 12345678.900029661134 12345678.900029661134 17236889.229480687529 17236889.229480680078 17236889.246509104967 17236889.107455592602 17236889.107455588877 60290.722352011 2023-12-12T17:20:11.213771+00:00 12345678.900033531711 12345678.900033479556 12345678.899988159537 12345678.900014718994 12345678.900014715269 17236889.596346486360 17236889.596346478909 17236889.392020951957 17236889.632666673511 17236889.632666673511 60290.722363702 2023-12-12T17:20:12.223862+00:00 12345678.899868998677 12345678.899868946522 12345678.899965042248 12345678.899972047657 12345678.899972049519 17236889.120896372944 17236889.120896369219 17236889.066599883139 17236889.041910450906 17236889.041910450906 60290.722375242 2023-12-12T17:20:13.220918+00:00 12345678.900132928044 12345678.900132875890 12345678.899991812184 12345678.900004910305 12345678.900004912168 17236888.939294129610 17236888.939294125885 17236889.164401788265 17236889.073185592890 17236889.073185589164 60290.722386882 2023-12-12T17:20:14.226575+00:00 12345678.900024926290 12345678.900024875998 12345678.900013249367 12345678.900032874197 12345678.900032874197 17236889.354726094753 17236889.354726091027 17236889.395820923150 17236889.343919474632 17236889.343919474632 60290.722398463 2023-12-12T17:20:15.227168+00:00 12345678.899862430990 12345678.899862378836 12345678.899998193607 12345678.900007905439 12345678.900007905439 17236889.317617088556 17236889.317617084831 17236889.266549874097 17236889.302671160549 17236889.302671160549 60290.722410087 2023-12-12T17:20:16.231521+00:00 12345678.900083435699 12345678.900083383545 12345678.899991225451 12345678.899959463626 12345678.899959467351 17236889.181098613888 17236889.181098606437 17236889.136910311878 17236889.070803008974 17236889.070803012699 60290.722421661 2023-12-12T17:20:17.231563+00:00 12345678.900030223653 12345678.900030171499 12345678.899983383715 12345678.899982005358 12345678.899982005358 17236889.532804295421 17236889.532804287970 17236889.490988299251 17236889.452618006617 17236889.452618006617 60290.722433165 2023-12-12T17:20:18.225486+00:00 12345678.899860456586 12345678.899860404432 12345678.900003658608 12345678.900022547692 12345678.900022549555 17236889.689454842359 17236889.689454838634 17236889.596324782819 17236889.747492868453 17236889.747492868453 60290.722444864 2023-12-12T17:20:19.236276+00:00 12345678.900196736678 12345678.900196684524 12345678.900017466396 12345678.900035163388 12345678.900035161525 17236889.223308138549 17236889.223308134824 17236889.355677720159 17236889.240782357752 17236889.240782357752 60290.722456344 2023-12-12T17:20:20.228114+00:00 12345678.899861941114 12345678.899861888960 12345678.899986784905 12345678.899983284995 12345678.899983283132 17236889.600238889456 17236889.600238885731 17236889.581002123654 17236889.566673524678 17236889.566673524678 60290.722467841 2023-12-12T17:20:21.221408+00:00 12345678.899959005415 12345678.899958953261 12345678.900010133162 12345678.900009613484 12345678.900009615347 17236889.199014164507 17236889.199014157057 17236889.170603465289 17236889.095646444708 17236889.095646444708 60290.722479485 2023-12-12T17:20:22.227463+00:00 12345678.900096748024 12345678.900096695870 12345678.899990722537 12345678.899988919497 12345678.899988917634 17236889.032019678503 17236889.032019674778 17236889.091075222939 17236889.116311453283 17236889.116311449558 60290.722491052 2023-12-12T17:20:23.226883+00:00 12345678.899918969721 12345678.899918919429 12345678.900002738461 12345678.900023942813 12345678.900023944676 17236889.662018917501 17236889.662018913776 17236889.598368644714 17236889.819430384785 17236889.819430384785 60290.722502541 2023-12-12T17:20:24.219569+00:00 12345678.900084685534 12345678.900084633380 12345678.899975460023 12345678.899971161038 12345678.899971159175 17236889.118372812867 17236889.118372809142 17236889.122724190354 17236889.137013547122 17236889.137013547122 60290.722514243 2023-12-12T17:20:25.230607+00:00 12345678.900032302365 12345678.900032252073 12345678.900017680600 12345678.900054188445 12345678.900054188445 17236888.975162681192 17236888.975162677467 17236889.002041500062 17236888.948874529451 17236888.948874529451 60290.722525799 2023-12-12T17:20:26.229012+00:00 12345678.899919580668 12345678.899919528514 12345678.900010596961 12345678.900028415024 12345678.900028415024 17236889.638207968324 17236889.638207960874 17236889.604291997850 17236889.500607594848 17236889.500607594848 60290.722537437 2023-12-12T17:20:27.234572+00:00 12345678.900049731135 12345678.900049678981 12345678.899988466874 12345678.899997575209 12345678.899997573346 17236889.440158583224 17236889.440158575773 17236889.489827260375 17236889.599352419376 17236889.599352419376 60290.722548973 2023-12-12T17:20:28.231279+00:00 12345678.899950465187 12345678.899950414896 12345678.899995319545 12345678.900027314201 12345678.900027317926 17236889.004535108805 17236889.004535105079 17236889.023504711688 17236889.034417729825 17236889.034417729825 60290.722560401 2023-12-12T17:20:29.218651+00:00 12345678.899952592328 12345678.899952540174 12345678.899994634092 12345678.900014361367 12345678.900014363229 17236889.318397041410 17236889.318397037685 17236889.324848957360 17236889.275515407324 17236889.275515407324 60290.722572096 2023-12-12T17:20:30.229059+00:00 12345678.900116745383 12345678.900116695091 12345678.900029376149 12345678.900048077106 12345678.900048075244 17236889.373212289065 17236889.373212285340 17236889.415532987565 17236889.402984313667 17236889.402984313667 60290.722583579 2023-12-12T17:20:31.221243+00:00 12345678.899919388816 12345678.899919338524 12345678.899979831651 12345678.899958040565 12345678.899958042428 17236889.219563506544 17236889.219563499093 17236889.169759754092 17236889.250431984663 17236889.250431984663 60290.722595189 2023-12-12T17:20:32.224346+00:00 12345678.900054303929 12345678.900054251775 12345678.899994628504 12345678.899995500222 12345678.899995502084 17236889.397725839168 17236889.397725835443 17236889.325259871781 17236889.312135607004 17236889.312135607004 60290.722606724 2023-12-12T17:20:33.220942+00:00 12345678.899947240949 12345678.899947188795 12345678.899993959814 12345678.899971680716 12345678.899971678853 17236889.407723773271 17236889.407723765820 17236889.422486573458 17236889.508391261101 17236889.508391261101 60290.722618298 2023-12-12T17:20:34.220906+00:00 12345678.899952104315 12345678.899952052161 12345678.899998024106 12345678.900034910068 12345678.900034911931 17236888.761010482907 17236888.761010479182 17236888.917495761067 17236888.898256171495 17236888.898256171495 60290.722630029 2023-12-12T17:20:35.234466+00:00 12345678.900007655844 12345678.900007603690 12345678.899976497516 12345678.900006277487 12345678.900006277487 17236889.524097621441 17236889.524097613990 17236889.392155542970 17236889.463811948895 17236889.463811948895 60290.722641570 2023-12-12T17:20:36.231638+00:00 12345678.899991597980 12345678.899991547689 12345678.899990649894 12345678.900011653081 12345678.900011654943 17236889.319265849888 17236889.319265846163 17236889.319165799767 17236889.174401007593 17236889.174401007593 60290.722653116 2023-12-12T17:20:37.229176+00:00 12345678.899929979816 12345678.899929927662 12345678.899989502504 12345678.899974381551 12345678.899974379689 17236889.399482131004 17236889.399482127279 17236889.328102190048 17236889.385507784784 17236889.385507781059 60290.722664583 2023-12-12T17:20:38.220017+00:00 12345678.900157419965 12345678.900157369673 12345678.899997390807 12345678.899991968647 12345678.899991966784 17236889.103437047452 17236889.103437043726 17236889.286117933691 17236889.219843994826 17236889.219843994826 60290.722676258 2023-12-12T17:20:39.228676+00:00 12345678.899870216846 12345678.899870164692 12345678.900003191084 12345678.899989556521 12345678.899989556521 17236889.784853573889 17236889.784853570163 17236889.603150445968 17236889.713791042566 17236889.713791046292 60290.722687857 2023-12-12T17:20:40.230881+00:00 12345678.899987572804 12345678.899987522513 12345678.900010159239 12345678.899975068867 12345678.899975068867 17236888.965684842318 17236888.965684838593 17236889.157614346594 17236889.042871370912 17236889.042871370912 60290.722699318 2023-12-12T17:20:41.221068+00:00 12345678.900039143860 12345678.900039093569 12345678.900027001277 12345678.900009309873 12345678.900009309873 17236889.407314334065 17236889.407314330339 17236889.279980730265 17236889.340253047645 17236889.340253047645 60290.722710972 2023-12-12T17:20:42.227942+00:00 12345678.900059180334 12345678.900059128180 12345678.900010949001 12345678.900002785027 12345678.900002785027 17236889.098643086851 17236889.098643079400 17236889.170017056167 17236889.031676746905 17236889.031676746905 60290.722722449 2023-12-12T17:20:43.219629+00:00 12345678.899928307161 12345678.899928256869 12345678.899974631146 12345678.899962591007 12345678.899962591007 17236889.376184381545 17236889.376184377819 17236889.353751607239 17236889.438645962626 17236889.438645962626 60290.722734113 2023-12-12T17:20:44.227404+00:00 12345678.900053629652 12345678.900053577498 12345678.899997582659 12345678.900011105463 12345678.900011103600 17236889.361792329699 17236889.361792322248 17236889.348699379712 17236889.444770079106 17236889.444770079106 60290.722745607 2023-12-12T17:20:45.220416+00:00 12345678.899974413216 12345678.899974361062 12345678.899995578453 12345678.899984762073 12345678.899984762073 17236889.244873795658 17236889.244873791933 17236889.177724223584 17236889.252328403294 17236889.252328403294 60290.722757384 2023-12-12T17:20:46.237985+00:00 12345678.899992739782 12345678.899992687628 12345678.900006325915 12345678.899998443201 12345678.899998445064 17236889.068920005113 17236889.068919997662 17236889.082315761596 17236889.162926744670 17236889.162926744670 60290.722768871 2023-12-12T17:20:47.230454+00:00 12345678.900104144588 12345678.900104094297 12345678.899969935417 12345678.899943750352 12345678.899943750352 17236889.281990952790 17236889.281990945339 17236889.275416687131 17236889.253635723144 17236889.253635723144 60290.722780396 2023-12-12T17:20:48.226229+00:00 12345678.899903034791 12345678.899902982637 12345678.899999162182 12345678.900015980005 12345678.900015980005 17236889.219960417598 17236889.219960413873 17236889.264010965824 17236889.145026534796 17236889.145026534796 60290.722792021 2023-12-12T17:20:49.230586+00:00 12345678.899927619845 12345678.899927569553 12345678.899994015694 12345678.899972924963 12345678.899972924963 17236889.292097836733 17236889.292097833008 17236889.197058022022 17236889.102898500860 17236889.102898500860 60290.722803534 2023-12-12T17:20:50.225305+00:00 12345678.900153137743 12345678.900153085589 12345678.899999635294 12345678.900012020022 12345678.900012020022 17236889.268677458167 17236889.268677450716 17236889.456998694688 17236889.442812740803 17236889.442812740803 60290.722814978 2023-12-12T17:20:51.214101+00:00 12345678.899975966662 12345678.899975914508 12345678.900006290525 12345678.900004558265 12345678.900004558265 17236889.740432079881 17236889.740432076156 17236889.753634072840 17236889.700029470026 17236889.700029470026 60290.722826750 2023-12-12T17:20:52.231215+00:00 12345678.899978661910 12345678.899978609756 12345678.900004517287 12345678.899995699525 12345678.899995699525 17236889.991060364991 17236889.991060357541 17236889.845375649631 17236889.911003965884 17236889.911003965884 60290.722838348 2023-12-12T17:20:53.233249+00:00 12345678.899998277426 12345678.899998225272 12345678.899997128174 12345678.899969981983 12345678.899969981983 17236889.543407104909 17236889.543407101184 17236889.597627807409 17236889.555623710155 17236889.555623710155 60290.722849963 2023-12-12T17:20:54.236815+00:00 12345678.899925956503 12345678.899925906211 12345678.899997649714 12345678.899994762614 12345678.899994760752 17236889.575324401259 17236889.575324397534 17236889.535984821618 17236889.491167996079 17236889.491167999804 60290.722861374 2023-12-12T17:20:55.222692+00:00 12345678.900100804865 12345678.900100752711 12345678.900001112372 12345678.900007806718 12345678.900007804856 17236889.279013197869 17236889.279013194144 17236889.367743842304 17236889.392737746239 17236889.392737746239 60290.722872932 2023-12-12T17:20:56.221333+00:00 12345678.900035036728 12345678.900034986436 12345678.899992145598 12345678.899968985468 12345678.899968983606 17236889.570081569254 17236889.570081565529 17236889.462074324489 17236889.467625066638 17236889.467625066638 60290.722884640 2023-12-12T17:20:57.232856+00:00 12345678.899852413684 12345678.899852361530 12345678.900006724522 12345678.900001153350 12345678.900001151487 17236889.435879856348 17236889.435879852623 17236889.420474518090 17236889.354200143367 17236889.354200143367 60290.722896183 2023-12-12T17:20:58.230229+00:00 12345678.900075007230 12345678.900074956939 12345678.899989973754 12345678.899979138747 12345678.899979136884 17236889.296430528164 17236889.296430524439 17236889.431533046067 17236889.396140322089 17236889.396140322089 60290.722907644 2023-12-12T17:20:59.220397+00:00 12345678.899890890345 12345678.899890838191 12345678.899991152808 12345678.899981286377 12345678.899981290102 17236889.552997756749 17236889.552997753024 17236889.474564671516 17236889.439470037818 17236889.439470037818 60290.722919302 2023-12-12T17:21:00.227652+00:00 12345678.900167442858 12345678.900167390704 12345678.900000924245 12345678.900007499382 12345678.900007497519 17236889.641745962203 17236889.641745954752 17236889.583324626088 17236889.714590497315 17236889.714590497315 60290.722930912 2023-12-12T17:21:01.230820+00:00 12345678.899935590103 12345678.899935539812 12345678.900014497340 12345678.900027209893 12345678.900027209893 17236889.192787647247 17236889.192787643522 17236889.270724251866 17236889.197008095682 17236889.197008095682 60290.722942466 2023-12-12T17:21:02.229055+00:00 12345678.900054095313 12345678.900054043159 12345678.899990394711 12345678.899999989197 12345678.899999991059 17236889.628579072654 17236889.628579065204 17236889.727942824364 17236889.846891447902 17236889.846891447902 60290.722953937 2023-12-12T17:21:03.220157+00:00 12345678.899847367778 12345678.899847315624 12345678.899998435751 12345678.899992926046 12345678.899992926046 17236890.080350290984 17236890.080350283533 17236889.860635995865 17236889.896502733231 17236889.896502733231 60290.722965448 2023-12-12T17:21:04.214712+00:00 12345678.900007897988 12345678.900007845834 12345678.899985715747 12345678.899949405342 12345678.899949401617 17236889.610843382776 17236889.610843379050 17236889.693055983633 17236889.615001048893 17236889.615001048893 60290.722977022 2023-12-12T17:21:05.214694+00:00 12345678.900039490312 12345678.900039438158 12345678.900007577613 12345678.899986030534 12345678.899986026809 17236889.760177038610 17236889.760177031159 17236889.766760408878 17236889.782613515854 17236889.782613515854 60290.722988608 2023-12-12T17:21:06.215750+00:00 12345678.899980489165 12345678.899980438873 12345678.899985684082 12345678.900009561330 12345678.900009559467 17236889.869501076639 17236889.869501072913 17236889.839285779744 17236889.911222133785 17236889.911222133785 60290.723000186 2023-12-12T17:21:07.216107+00:00 12345678.899956008419 12345678.899955958128 12345678.899984665215 12345678.899980578572 12345678.899980576709 17236890.028275657445 17236890.028275649995 17236889.989351198077 17236889.997706685215 17236889.997706685215 60290.723011752 2023-12-12T17:21:08.215334+00:00 12345678.900068169460 12345678.900068119168 12345678.900008136407 12345678.900006899610 12345678.900006901473 17236889.914987910539 17236889.914987906814 17236890.066502429545 17236890.033338524401 17236890.033338524401 60290.723023343 2023-12-12T17:21:09.216843+00:00 12345678.900045635179 12345678.900045584887 12345678.899983292446 12345678.899955300614 12345678.899955304340 17236890.228905297816 17236890.228905290365 17236890.044575847685 17236890.174425017089 17236890.174425017089 60290.723034895 2023-12-12T17:21:10.214920+00:00 12345678.899921782315 12345678.899921730161 12345678.900001177564 12345678.900009986013 12345678.900009984151 17236889.930493962020 17236889.930493954569 17236889.899619121104 17236889.832982283086 17236889.832982283086 60290.723046490 2023-12-12T17:21:11.216683+00:00 12345678.899946406484 12345678.899946354330 12345678.900007968768 12345678.900015903637 12345678.900015903637 17236889.776486005634 17236889.776486001909 17236889.928185880184 17236889.816033687443 17236889.816033687443 60290.723058201 2023-12-12T17:21:12.228623+00:00 12345678.900131048635 12345678.900130996481 12345678.899991730228 12345678.899999484420 12345678.899999482557 17236889.967863708735 17236889.967863705009 17236890.010757464916 17236889.960032414645 17236889.960032410920 60290.723069863 2023-12-12T17:21:13.236197+00:00 12345678.899897150695 12345678.899897100404 12345678.900004003197 12345678.900006368756 12345678.900006368756 17236889.738063175231 17236889.738063167781 17236889.813037667423 17236889.626026418060 17236889.626026418060 60290.723081360 2023-12-12T17:21:14.229479+00:00 12345678.900095820427 12345678.900095768273 12345678.899999577552 12345678.899995708838 12345678.899995708838 17236890.208029214293 17236890.208029206842 17236890.050273470581 17236890.066640622914 17236890.066640622914 60290.723092902 2023-12-12T17:21:15.226714+00:00 12345678.899996234104 12345678.899996181950 12345678.900022508577 12345678.900002546608 12345678.900002546608 17236890.198609814048 17236890.198609810323 17236890.127333678305 17236890.340086203068 17236890.340086203068 60290.723104386 2023-12-12T17:21:16.218954+00:00 12345678.899854430929 12345678.899854380637 12345678.899973513559 12345678.899949511513 12345678.899949509650 17236889.549544222653 17236889.549544218928 17236889.582451999187 17236889.527280986309 17236889.527280990034 60290.723116104 2023-12-12T17:21:17.231382+00:00 12345678.900089576840 12345678.900089526549 12345678.899998068810 12345678.900000251830 12345678.900000253692 17236889.589930575341 17236889.589930567890 17236889.713102784008 17236889.654845748097 17236889.654845744371 60290.723127537 2023-12-12T17:21:18.219239+00:00 12345678.900043124333 12345678.900043074042 12345678.899992043152 12345678.900010531768 12345678.900010529906 17236889.712560061365 17236889.712560057640 17236889.612166490406 17236889.610629331321 17236889.610629335046 60290.723139150 2023-12-12T17:21:19.222513+00:00 12345678.900021806359 12345678.900021756068 12345678.899992382154 12345678.900001319125 12345678.900001317263 17236889.576762981713 17236889.576762977988 17236889.598473627120 17236889.590849429369 17236889.590849429369 60290.723150786 2023-12-12T17:21:20.227938+00:00 12345678.899978926405 12345678.899978876114 12345678.900008635595 12345678.899994069710 12345678.899994069710 17236889.844621181488 17236889.844621174037 17236889.799453362823 17236889.707143776119 17236889.707143776119 60290.723162265 2023-12-12T17:21:21.219668+00:00 12345678.900004005060 12345678.900003952906 12345678.899983569980 12345678.899986134842 12345678.899986136705 17236889.847532469779 17236889.847532466054 17236890.040582429618 17236890.197431761771 17236890.197431761771 60290.723173872 2023-12-12T17:21:22.222493+00:00 12345678.900026131421 12345678.900026081130 12345678.899980736896 12345678.899998698384 12345678.899998700246 17236890.219160266221 17236890.219160258770 17236889.999201532453 17236890.087209075689 17236890.087209075689 60290.723185537 2023-12-12T17:21:23.230376+00:00 12345678.899848014116 12345678.899847963825 12345678.899989280850 12345678.899979593232 12345678.899979595095 17236890.048282090575 17236890.048282083124 17236889.997334640473 17236890.067014437169 17236890.067014437169 60290.723197007 2023-12-12T17:21:24.221396+00:00 12345678.900037249550 12345678.900037197396 12345678.899998532608 12345678.899987479672 12345678.899987477809 17236889.515364963561 17236889.515364959836 17236889.616881668568 17236889.489589523524 17236889.489589523524 60290.723208673 2023-12-12T17:21:25.229323+00:00 12345678.899955043569 12345678.899954991415 12345678.900019949302 12345678.899996653199 12345678.899996653199 17236889.667966157198 17236889.667966153473 17236889.765798415989 17236889.701452642679 17236889.701452642679 60290.723220174 2023-12-12T17:21:26.223028+00:00 12345678.899985048920 12345678.899984996766 12345678.900001965463 12345678.899983467534 12345678.899983465672 17236890.010479796678 17236890.010479792953 17236889.971493888646 17236890.017973870039 17236890.017973870039 60290.723231810 2023-12-12T17:21:27.228359+00:00 12345678.900076400489 12345678.900076348335 12345678.899987231940 12345678.899977503344 12345678.899977505207 17236889.737222682685 17236889.737222678959 17236889.823953527957 17236889.750611782074 17236889.750611782074 60290.723243319 2023-12-12T17:21:28.222754+00:00 12345678.900058152154 12345678.900058100000 12345678.899998193607 12345678.899985358119 12345678.899985356256 17236890.235942229629 17236890.235942225903 17236890.068402517587 17236890.226198088378 17236890.226198088378 60290.723254880 2023-12-12T17:21:29.221624+00:00 12345678.899962613359 12345678.899962563068 12345678.899981524795 12345678.899964656681 12345678.899964656681 17236889.680755905807 17236889.680755902082 17236889.824962664396 17236889.665183808655 17236889.665183808655 60290.723266545 2023-12-12T17:21:30.229446+00:00 12345678.899970045313 12345678.899969995022 12345678.900002909824 12345678.899983925745 12345678.899983925745 17236890.421483099461 17236890.421483095735 17236890.274712346494 17236890.234596055001 17236890.234596055001 60290.723278125 2023-12-12T17:21:31.230039+00:00 12345678.899889072403 12345678.899889020249 12345678.900002455339 12345678.899985449389 12345678.899985451251 17236890.144790504128 17236890.144790500402 17236890.161423783749 17236890.178204368800 17236890.178204368800 60290.723289677 2023-12-12T17:21:32.228103+00:00 12345678.900102855638 12345678.900102803484 12345678.899980880320 12345678.899979842827 12345678.899979842827 17236889.543413668871 17236889.543413661420 17236889.748212523758 17236889.597923364490 17236889.597923364490 60290.723301255 2023-12-12T17:21:33.228448+00:00 12345678.899916846305 12345678.899916794151 12345678.899988291785 12345678.900024192408 12345678.900024192408 17236890.251088511199 17236890.251088507473 17236890.106940157712 17236890.094427440315 17236890.094427440315 60290.723312747 2023-12-12T17:21:34.221326+00:00 12345678.900126479566 12345678.900126427412 12345678.900027073920 12345678.900043243542 12345678.900043245405 17236890.152153827250 17236890.152153823525 17236890.045986115932 17236890.105333946645 17236890.105333946645 60290.723324321 2023-12-12T17:21:35.221309+00:00 12345678.899837255478 12345678.899837203324 12345678.899981977418 12345678.899952281266 12345678.899952281266 17236889.923597559333 17236889.923597555608 17236890.058756843209 17236889.836731735617 17236889.836731735617 60290.723336017 2023-12-12T17:21:36.231894+00:00 12345678.900088615716 12345678.900088565424 12345678.900008626282 12345678.900002019480 12345678.900002019480 17236890.651821672916 17236890.651821669191 17236890.736358441412 17236890.851619426161 17236890.851619426161 60290.723347608 2023-12-12T17:21:37.233315+00:00 12345678.899995282292 12345678.899995230138 12345678.900018583983 12345678.900014795363 12345678.900014795363 17236890.428664095700 17236890.428664091974 17236890.288603492081 17236890.431884184480 17236890.431884188205 60290.723359130 2023-12-12T17:21:38.228834+00:00 12345678.900037972257 12345678.900037920102 12345678.900020508096 12345678.900036739185 12345678.900036739185 17236890.068600915372 17236890.068600911647 17236890.064606506377 17236890.244434054941 17236890.244434054941 60290.723370602 2023-12-12T17:21:39.219993+00:00 12345678.899933844805 12345678.899933794513 12345678.899996861815 12345678.900028964505 12345678.900028964505 17236890.173701293766 17236890.173701290041 17236890.112911533564 17236890.202939137816 17236890.202939137816 60290.723382340 2023-12-12T17:21:40.234159+00:00 12345678.900149751455 12345678.900149701163 12345678.899995366111 12345678.900023194030 12345678.900023194030 17236889.757564764470 17236889.757564760745 17236889.845511049032 17236889.797520019114 17236889.797520019114 60290.723393844 2023-12-12T17:21:41.228145+00:00 12345678.900010915473 12345678.900010865182 12345678.899983813986 12345678.899990793318 12345678.899990793318 17236889.887345459312 17236889.887345455587 17236889.858711849898 17236889.951196122915 17236889.951196122915 60290.723405358 2023-12-12T17:21:42.222926+00:00 12345678.899922236800 12345678.899922184646 12345678.899982297793 12345678.899966306984 12345678.899966305122 17236889.992501646280 17236889.992501642555 17236889.983217276633 17236889.880944758654 17236889.880944758654 60290.723416905 2023-12-12T17:21:43.220563+00:00 12345678.899972248822 12345678.899972196668 12345678.900024207309 12345678.900039695203 12345678.900039695203 17236890.295218434185 17236890.295218430459 17236890.227440968156 17236890.195318181068 17236890.195318181068 60290.723428486 2023-12-12T17:21:44.221220+00:00 12345678.899944623932 12345678.899944571778 12345678.899978276342 12345678.899962987751 12345678.899962987751 17236890.128737457097 17236890.128737453371 17236890.158038776368 17236890.050050057471 17236890.050050057471 60290.723440069 2023-12-12T17:21:45.221961+00:00 12345678.900053447112 12345678.900053396821 12345678.900001578033 12345678.900036467239 12345678.900036467239 17236890.119004439563 17236890.119004435837 17236890.242357954383 17236890.284880138934 17236890.284880138934 60290.723451624 2023-12-12T17:21:46.220286+00:00 12345678.900058761239 12345678.900058710948 12345678.900006867945 12345678.900010008365 12345678.900010008365 17236890.024152021855 17236890.024152018130 17236890.047056831419 17236890.083702132106 17236890.083702132106 60290.723463276 2023-12-12T17:21:47.227048+00:00 12345678.899854836985 12345678.899854784831 12345678.899986341596 12345678.899965362623 12345678.899965360761 17236890.234960876405 17236890.234960872680 17236890.154562395066 17236890.151784081012 17236890.151784081012 60290.723474960 2023-12-12T17:21:48.236569+00:00 12345678.900041077286 12345678.900041026995 12345678.900000136346 12345678.900010837242 12345678.900010837242 17236890.245020531118 17236890.245020527393 17236890.254011265934 17236890.205391388386 17236890.205391388386 60290.723486367 2023-12-12T17:21:49.222130+00:00 12345678.900060586631 12345678.900060534477 12345678.899999657646 12345678.900010157377 12345678.900010155514 17236890.321163099259 17236890.321163091809 17236890.305765859783 17236890.265951383859 17236890.265951383859 60290.723498043 2023-12-12T17:21:50.230915+00:00 12345678.899951910600 12345678.899951858446 12345678.899993475527 12345678.900015508756 12345678.900015510619 17236890.358679257333 17236890.358679249883 17236890.471848551184 17236890.519652150571 17236890.519652150571 60290.723509592 2023-12-12T17:21:51.228742+00:00 12345678.899934830144 12345678.899934777990 12345678.900007082149 12345678.900019289926 12345678.900019289926 17236890.603196013719 17236890.603196009994 17236890.408909138292 17236890.591623220593 17236890.591623220593 60290.723521170 2023-12-12T17:21:52.229074+00:00 12345678.900048561394 12345678.900048509240 12345678.899977261201 12345678.900005750358 12345678.900005752221 17236890.120030052960 17236890.120030045509 17236890.213475733995 17236890.207182403654 17236890.207182403654 60290.723532715 2023-12-12T17:21:53.226570+00:00 12345678.900071436539 12345678.900071386248 12345678.899978561327 12345678.899989075959 12345678.899989075959 17236890.706856120378 17236890.706856116652 17236890.524809923023 17236890.633646205068 17236890.633646205068 60290.723544367 2023-12-12T17:21:54.233263+00:00 12345678.899979155511 12345678.899979105219 12345678.899994293228 12345678.899999229237 12345678.899999227375 17236889.991162873805 17236889.991162870079 17236890.226938631386 17236890.103827357292 17236890.103827357292 60290.723555800 2023-12-12T17:21:55.221089+00:00 12345678.899932248518 12345678.899932198226 12345678.900003025308 12345678.900026584044 12345678.900026584044 17236890.266197532415 17236890.266197528690 17236890.219771701843 17236890.007043272257 17236890.007043272257 60290.723567539 2023-12-12T17:21:56.235362+00:00 12345678.900019526482 12345678.900019476190 12345678.899984432384 12345678.899965001270 12345678.899965001270 17236890.349287461489 17236890.349287454039 17236890.415563199669 17236890.298879466951 17236890.298879463226 60290.723579030 2023-12-12T17:21:57.228134+00:00 12345678.900055188686 12345678.900055136532 12345678.900024529546 12345678.900037677959 12345678.900037679821 17236890.513157613575 17236890.513157606125 17236890.396898102015 17236890.436647657305 17236890.436647657305 60290.723590623 2023-12-12T17:21:58.229829+00:00 12345678.899855980650 12345678.899855930358 12345678.899979446083 12345678.899928567931 12345678.899928566068 17236890.841031707823 17236890.841031700373 17236890.765455882996 17236891.076086394489 17236891.076086394489 60290.723602180 2023-12-12T17:21:59.228371+00:00 12345678.900105815381 12345678.900105763227 12345678.900017321110 12345678.900007672608 12345678.900007670745 17236890.436550892889 17236890.436550889164 17236890.604291319847 17236890.579332437366 17236890.579332433641 60290.723613735 2023-12-12T17:22:00.226681+00:00 12345678.899912448600 12345678.899912396446 12345678.899994965643 12345678.899978296831 12345678.899978296831 17236890.297269232571 17236890.297269228846 17236890.359181389213 17236890.233523964882 17236890.233523964882 60290.723625294 2023-12-12T17:22:01.225407+00:00 12345678.900006551296 12345678.900006501004 12345678.900023104623 12345678.900042762980 12345678.900042762980 17236890.562755271792 17236890.562755268067 17236890.452413320541 17236890.580621663481 17236890.580621663481 60290.723637022 2023-12-12T17:22:02.238665+00:00 12345678.900013115257 12345678.900013063103 12345678.899997267872 12345678.900028657168 12345678.900028657168 17236890.380665712059 17236890.380665704608 17236890.385161764920 17236890.287326965481 17236890.287326965481 60290.723648321 2023-12-12T17:22:03.214901+00:00 12345678.899940749630 12345678.899940697476 12345678.899984721094 12345678.899976661429 12345678.899976661429 17236890.326730981469 17236890.326730977744 17236890.329665508121 17236890.418918631971 17236890.418918631971 60290.723659926 2023-12-12T17:22:04.217608+00:00 12345678.900164593011 12345678.900164542720 12345678.899998294190 12345678.900028765202 12345678.900028765202 17236889.968215674162 17236889.968215670437 17236890.017562318593 17236890.008636225015 17236890.008636225015 60290.723671558 2023-12-12T17:22:05.222621+00:00 12345678.899894878268 12345678.899894826114 12345678.899994177744 12345678.900011112913 12345678.900011111051 17236891.000851094723 17236891.000851090997 17236890.800424706191 17236890.919325485826 17236890.919325485826 60290.723683042 2023-12-12T17:22:06.214791+00:00 12345678.899969931692 12345678.899969881400 12345678.899975169450 12345678.899983501062 12345678.899983501062 17236890.566992018372 17236890.566992014647 17236890.770778801292 17236890.518764175475 17236890.518764175475 60290.723694614 2023-12-12T17:22:07.214657+00:00 12345678.899983214214 12345678.899983162060 12345678.899994393811 12345678.899979373440 12345678.899979371578 17236890.701088879257 17236890.701088871807 17236890.735032793134 17236890.716579973698 17236890.716579973698 60290.723706206 2023-12-12T17:22:08.216212+00:00 12345678.900093814358 12345678.900093764067 12345678.900008108467 12345678.900025006384 12345678.900025006384 17236890.815518338233 17236890.815518334508 17236890.719308841974 17236890.838938467205 17236890.838938467205 60290.723717772 2023-12-12T17:22:09.215523+00:00 12345678.900004424155 12345678.900004373863 12345678.900021247566 12345678.900032961741 12345678.900032959878 17236890.578480452299 17236890.578480448574 17236890.601008508354 17236890.710676118731 17236890.710676118731 60290.723729410 2023-12-12T17:22:10.221061+00:00 12345678.900023248047 12345678.900023195893 12345678.900019191206 12345678.900002364069 12345678.900002365932 17236890.820863582194 17236890.820863574743 17236890.604106359184 17236890.721145607531 17236890.721145607531 60290.723740910 2023-12-12T17:22:11.214641+00:00 12345678.899936804548 12345678.899936752394 12345678.899977141991 12345678.899975398555 12345678.899975398555 17236890.422175455838 17236890.422175448388 17236890.587142579257 17236890.506171375513 17236890.506171371788 60290.723752504 2023-12-12T17:22:12.216323+00:00 12345678.899938745424 12345678.899938695133 12345678.899991096929 12345678.899995429441 12345678.899995429441 17236890.812005620450 17236890.812005616724 17236890.837261203676 17236890.948408558965 17236890.948408558965 60290.723764065 2023-12-12T17:22:13.215225+00:00 12345678.900061530992 12345678.900061480701 12345678.899985335767 12345678.899968456477 12345678.899968460202 17236890.451742455363 17236890.451742451638 17236890.482512556016 17236890.257231496274 17236890.257231496274 60290.723775802 2023-12-12T17:22:14.229302+00:00 12345678.899900261313 12345678.899900209159 12345678.899992985651 12345678.899993017316 12345678.899993019179 17236890.862483847886 17236890.862483844161 17236890.952280104160 17236890.968933027238 17236890.968933027238 60290.723787426 2023-12-12T17:22:15.233657+00:00 12345678.900000864640 12345678.900000812486 12345678.899997863919 12345678.900008281693 12345678.900008281693 17236890.806215900928 17236890.806215897202 17236890.720077309757 17236890.708174329251 17236890.708174329251 60290.723798845 2023-12-12T17:22:16.220239+00:00 12345678.900130460039 12345678.900130409747 12345678.899998940527 12345678.899996006861 12345678.899996004999 17236890.377522453666 17236890.377522449940 17236890.427328795195 17236890.292073931545 17236890.292073931545 60290.723810535 2023-12-12T17:22:17.230226+00:00 12345678.900000451133 12345678.900000400841 12345678.900013960898 12345678.900039432570 12345678.900039432570 17236891.136110588908 17236891.136110585183 17236890.889611303806 17236891.103709764779 17236891.103709764779 60290.723822095 2023-12-12T17:22:18.228940+00:00 12345678.899876281619 12345678.899876231328 12345678.899986427277 12345678.899989258498 12345678.899989256635 17236890.153550557792 17236890.153550554067 17236890.331099994481 17236890.214484076947 17236890.214484076947 60290.723833668 2023-12-12T17:22:19.228923+00:00 12345678.900132985786 12345678.900132935494 12345678.899991448969 12345678.899984920397 12345678.899984918535 17236890.501985605806 17236890.501985602081 17236890.586969137192 17236890.606156609952 17236890.606156609952 60290.723845152 2023-12-12T17:22:20.221103+00:00 12345678.899956833571 12345678.899956783280 12345678.900024017319 12345678.900013675913 12345678.900013675913 17236890.727582097054 17236890.727582093328 17236890.637385729700 17236890.653684619814 17236890.653684619814 60290.723856808 2023-12-12T17:22:21.228217+00:00 12345678.899956468493 12345678.899956416339 12345678.899989146739 12345678.899930655956 12345678.899930657819 17236890.598574317992 17236890.598574314266 17236890.512474779040 17236890.552323158830 17236890.552323158830 60290.723868325 2023-12-12T17:22:22.223324+00:00 12345678.900120081380 12345678.900120031089 12345678.900000637397 12345678.899968668818 12345678.899968668818 17236890.750504009426 17236890.750504005700 17236890.720302257687 17236890.703306540847 17236890.703306544572 60290.723879866 2023-12-12T17:22:23.220426+00:00 12345678.899958819151 12345678.899958766997 12345678.899987228215 12345678.899964258075 12345678.899964261800 17236890.535107821226 17236890.535107817501 17236890.743254177272 17236890.759780727327 17236890.759780727327 60290.723891527 2023-12-12T17:22:24.227944+00:00 12345678.900008143857 12345678.900008093566 12345678.899990525097 12345678.899986622855 12345678.899986622855 17236890.871519148350 17236890.871519144624 17236890.830104604363 17236890.984159465879 17236890.984159469604 60290.723903151 2023-12-12T17:22:25.232264+00:00 12345678.899851011112 12345678.899850960821 12345678.899997128174 12345678.899979798123 12345678.899979796261 17236890.847062289715 17236890.847062285990 17236890.747187186033 17236890.748747907579 17236890.748747907579 60290.723914681 2023-12-12T17:22:26.228489+00:00 12345678.899976514280 12345678.899976462126 12345678.900004392490 12345678.900015819818 12345678.900015821680 17236890.408852640539 17236890.408852633089 17236890.555404242128 17236890.480428624898 17236890.480428624898 60290.723926240 2023-12-12T17:22:27.227129+00:00 12345678.900085901842 12345678.900085851550 12345678.899971129373 12345678.899968039244 12345678.899968039244 17236890.920510467142 17236890.920510463417 17236890.783055860549 17236890.842638686299 17236890.842638682574 60290.723937855 2023-12-12T17:22:28.230648+00:00 12345678.899988623336 12345678.899988571182 12345678.900001779199 12345678.899982187897 12345678.899982186034 17236890.838311489671 17236890.838311485946 17236890.698181189597 17236890.733467198908 17236890.733467198908 60290.723949437 2023-12-12T17:22:29.231315+00:00 12345678.899991312996 12345678.899991262704 12345678.900003340095 12345678.899997528642 12345678.899997530505 17236890.339369539171 17236890.339369531721 17236890.530223645270 17236890.469843383878 17236890.469843383878 60290.723960988 2023-12-12T17:22:30.229403+00:00 12345678.899940602481 12345678.899940550327 12345678.900006795302 12345678.900027431548 12345678.900027431548 17236890.503244265914 17236890.503244262189 17236890.522757370025 17236890.464534446597 17236890.464534446597 60290.723972464 2023-12-12T17:22:31.220894+00:00 12345678.900028329343 12345678.900028279051 12345678.900020830333 12345678.900050479919 12345678.900050481781 17236891.260950244963 17236891.260950237513 17236891.234080772847 17236891.386243935674 17236891.386243935674 60290.723984151 2023-12-12T17:22:32.230647+00:00 12345678.900094509125 12345678.900094456971 12345678.899988802150 12345678.899989562109 12345678.899989560246 17236891.352278161794 17236891.352278154343 17236891.257045883685 17236891.221700195223 17236891.221700195223 60290.723995692 2023-12-12T17:22:33.227804+00:00 12345678.899887666106 12345678.899887615815 12345678.900002012029 12345678.900011572987 12345678.900011572987 17236890.523366551846 17236890.523366548121 17236890.731760233641 17236890.654259327799 17236890.654259327799 60290.724007355 2023-12-12T17:22:34.235478+00:00 12345678.900102287531 12345678.900102237239 12345678.899983059615 12345678.900023194030 12345678.900023194030 17236890.677526019514 17236890.677526015788 17236890.616314418614 17236890.496507473290 17236890.496507473290 60290.724018837 2023-12-12T17:22:35.227557+00:00 12345678.899958586320 12345678.899958534166 12345678.899958852679 12345678.899958217517 12345678.899958219379 17236891.058014024049 17236891.058014020324 17236890.984425090253 17236890.969975862652 17236890.969975862652 60290.724030375 2023-12-12T17:22:36.224430+00:00 12345678.900028806180 12345678.900028754026 12345678.899998351932 12345678.899998635054 12345678.899998635054 17236890.803140133619 17236890.803140126169 17236890.700923826545 17236890.652210842818 17236890.652210842818 60290.724041991 2023-12-12T17:22:37.228003+00:00 12345678.899856420234 12345678.899856368080 12345678.900009516627 12345678.900001449510 12345678.900001449510 17236890.911294862628 17236890.911294858903 17236891.053719334304 17236891.267758987844 17236891.267758987844 60290.724053571 2023-12-12T17:22:38.228570+00:00 12345678.900008359924 12345678.900008309633 12345678.899984683841 12345678.899966562167 12345678.899966564029 17236891.377698775381 17236891.377698767930 17236891.312677621841 17236891.389729540795 17236891.389729540795 60290.724065078 2023-12-12T17:22:39.222760+00:00 12345678.900119364262 12345678.900119312108 12345678.900005314499 12345678.899992592633 12345678.899992592633 17236891.127428196371 17236891.127428188920 17236891.106797013432 17236891.018400225788 17236891.018400225788 60290.724076731 2023-12-12T17:22:40.229583+00:00 12345678.899981431663 12345678.899981381372 12345678.899988910183 12345678.899975195527 12345678.899975195527 17236890.675112970173 17236890.675112962723 17236890.705192305148 17236890.572532083839 17236890.572532083839 60290.724088306 2023-12-12T17:22:41.229598+00:00 12345678.899982793257 12345678.899982741103 12345678.900006052107 12345678.900004368275 12345678.900004368275 17236890.828262031078 17236890.828262023628 17236890.837914984673 17236890.779045831412 17236890.779045831412 60290.724099801 2023-12-12T17:22:42.222808+00:00 12345678.899918517098 12345678.899918464944 12345678.900003582239 12345678.899988207966 12345678.899988207966 17236891.176420189440 17236891.176420185715 17236891.173371154815 17236891.204831384122 17236891.204831384122 60290.724111433 2023-12-12T17:22:43.227828+00:00 12345678.900024006143 12345678.900023955852 12345678.900004193187 12345678.899984227493 12345678.899984225631 17236891.301574323326 17236891.301574319601 17236891.300117880106 17236891.437645509839 17236891.437645509839 60290.724122950 2023-12-12T17:22:44.222899+00:00 12345678.900033567101 12345678.900033516809 12345678.900002958253 12345678.899979855865 12345678.899979855865 17236890.950121499598 17236890.950121492147 17236890.961013488472 17236890.839382018894 17236890.839382018894 60290.724134515 2023-12-12T17:22:45.222078+00:00 12345678.900023585185 12345678.900023534894 12345678.900020042434 12345678.900024656206 12345678.900024656206 17236891.015302829444 17236891.015302821994 17236891.099579662085 17236890.987391192466 17236890.987391192466 60290.724146195 2023-12-12T17:22:46.231246+00:00 12345678.900012698025 12345678.900012647733 12345678.899966698140 12345678.899956850335 12345678.899956848472 17236891.345856174827 17236891.345856167376 17236891.201834503561 17236891.223872121423 17236891.223872121423 60290.724157738 2023-12-12T17:22:47.228582+00:00 12345678.900000367314 12345678.900000317022 12345678.899993326515 12345678.899968447164 12345678.899968447164 17236891.038783986121 17236891.038783982396 17236891.045956008136 17236891.102629739791 17236891.102629739791 60290.724169309 2023-12-12T17:22:48.228303+00:00 12345678.899948265404 12345678.899948213249 12345678.899999689311 12345678.900011612102 12345678.900011610240 17236890.866692371666 17236890.866692367941 17236891.007230944932 17236890.879359155893 17236890.879359159619 60290.724180792 2023-12-12T17:22:49.220421+00:00 12345678.899890463799 12345678.899890413508 12345678.899975523353 12345678.899965729564 12345678.899965727702 17236891.573713146150 17236891.573713142425 17236891.381086405367 17236891.547563552856 17236891.547563552856 60290.724192510 2023-12-12T17:22:50.232906+00:00 12345678.900141712278 12345678.900141661987 12345678.899996342137 12345678.900001732633 12345678.900001732633 17236891.259538032115 17236891.259538024664 17236891.327573519200 17236891.314828868955 17236891.314828868955 60290.724204031 2023-12-12T17:22:51.228310+00:00 12345678.899962155148 12345678.899962102994 12345678.900007003918 12345678.900011338294 12345678.900011338294 17236891.337288111448 17236891.337288107723 17236891.340429775417 17236891.482863008976 17236891.482863008976 60290.724215581 2023-12-12T17:22:52.226219+00:00 12345678.899989245459 12345678.899989195168 12345678.900005156174 12345678.900013774633 12345678.900013772771 17236890.713947180659 17236890.713947173208 17236890.750927615911 17236890.739405971020 17236890.739405971020 60290.724227106 2023-12-12T17:22:53.221980+00:00 12345678.900072799996 12345678.900072749704 12345678.900004869327 12345678.900021435693 12345678.900021437556 17236890.607934672385 17236890.607934668660 17236890.750582136214 17236890.602593187243 17236890.602593190968 60290.724238683 2023-12-12T17:22:54.222189+00:00 12345678.899892680347 12345678.899892630056 12345678.900001497939 12345678.900012526661 12345678.900012528524 17236891.663926225156 17236891.663926217705 17236891.607723873109 17236891.794100902975 17236891.794100899249 60290.724250330 2023-12-12T17:22:55.228524+00:00 12345678.899930618703 12345678.899930566549 12345678.899980954826 12345678.899977242574 12345678.899977244437 17236891.500213276595 17236891.500213272870 17236891.453572351485 17236891.534223601222 17236891.534223601222 60290.724261910 2023-12-12T17:22:56.228986+00:00 12345678.900153135881 12345678.900153085589 12345678.899995693937 12345678.900011291727 12345678.900011291727 17236891.177033659071 17236891.177033655345 17236890.987397160381 17236890.878318812698 17236890.878318812698 60290.724273509 2023-12-12T17:22:57.231176+00:00 12345678.899974977598 12345678.899974925444 12345678.899996442720 12345678.899985495955 12345678.899985497817 17236891.265594657511 17236891.265594653785 17236891.424483370036 17236891.444050133228 17236891.444050133228 60290.724285011 2023-12-12T17:22:58.224914+00:00 12345678.899908086285 12345678.899908035994 12345678.899991309270 12345678.899982865900 12345678.899982867762 17236891.498526770622 17236891.498526763171 17236891.371080428362 17236891.300028182566 17236891.300028182566 60290.724296538 2023-12-12T17:22:59.220847+00:00 12345678.899939570576 12345678.899939520285 12345678.900009911507 12345678.900016091764 12345678.900016089901 17236891.065739907324 17236891.065739899874 17236891.304383974522 17236891.163807541132 17236891.163807544857 60290.724308121 2023-12-12T17:23:00.221635+00:00 12345678.900143295527 12345678.900143245235 12345678.899988733232 12345678.899992398918 12345678.899992398918 17236891.450618807226 17236891.450618803501 17236891.336914397776 17236891.277124650776 17236891.277124654502 60290.724319684 2023-12-12T17:23:01.220730+00:00 12345678.899865774438 12345678.899865724146 12345678.899978259578 12345678.899978928268 12345678.899978928268 17236891.087611004710 17236891.087611000985 17236891.154226388782 17236891.153889037669 17236891.153889037669 60290.724331274 2023-12-12T17:23:02.222031+00:00 12345678.900176467374 12345678.900176415220 12345678.900018950924 12345678.900020157918 12345678.900020159781 17236891.577321711928 17236891.577321708202 17236891.483233068138 17236891.500563081354 17236891.500563081354 60290.724342777 2023-12-12T17:23:03.215924+00:00 12345678.899867441505 12345678.899867391214 12345678.900023614988 12345678.900003563613 12345678.900003561750 17236891.500039838254 17236891.500039834529 17236891.662088468671 17236891.679099235684 17236891.679099235684 60290.724354337 2023-12-12T17:23:04.214700+00:00 12345678.900099897757 12345678.900099847466 12345678.900021612644 12345678.900019187480 12345678.900019185618 17236891.278665106744 17236891.278665103018 17236891.231877245009 17236891.261374372989 17236891.261374372989 60290.724365904 2023-12-12T17:23:05.214117+00:00 12345678.899916959926 12345678.899916909635 12345678.899992512539 12345678.899995902553 12345678.899995902553 17236891.585099630058 17236891.585099626333 17236891.464873820543 17236891.636157151312 17236891.636157151312 60290.724377545 2023-12-12T17:23:06.219883+00:00 12345678.900003325194 12345678.900003273040 12345678.899984274060 12345678.899997148663 12345678.899997148663 17236891.394185423851 17236891.394185420126 17236891.363196786493 17236891.428411960602 17236891.428411960602 60290.724389064 2023-12-12T17:23:07.215141+00:00 12345678.900032104924 12345678.900032054633 12345678.899981426075 12345678.899991471320 12345678.899991471320 17236890.809396404773 17236890.809396401048 17236890.877709962428 17236890.768860265613 17236890.768860261887 60290.724400644 2023-12-12T17:23:08.215646+00:00 12345678.900018954650 12345678.900018904358 12345678.899997854605 12345678.900007609278 12345678.900007609278 17236890.976142950356 17236890.976142946631 17236891.107128944248 17236890.942130289972 17236890.942130289972 60290.724412229 2023-12-12T17:23:09.216585+00:00 12345678.899884257466 12345678.899884207174 12345678.900005191565 12345678.900015467778 12345678.900015467778 17236891.459221400321 17236891.459221396595 17236891.327767912298 17236891.249993503094 17236891.249993506819 60290.724423785 2023-12-12T17:23:10.215009+00:00 12345678.900095082819 12345678.900095032528 12345678.899982171133 12345678.899997498840 12345678.899997498840 17236891.318741038442 17236891.318741030991 17236891.313424233347 17236891.334807850420 17236891.334807850420 60290.724435373 2023-12-12T17:23:11.216268+00:00 12345678.900028178468 12345678.900028128177 12345678.899999294430 12345678.899998629466 12345678.899998629466 17236891.329142820090 17236891.329142816365 17236891.304019644856 17236891.249978110194 17236891.249978110194 60290.724447013 2023-12-12T17:23:12.221932+00:00 12345678.899929141626 12345678.899929091334 12345678.900023117661 12345678.900066461414 12345678.900066459551 17236891.355945426971 17236891.355945423245 17236891.423519533128 17236891.398096624762 17236891.398096624762 60290.724458663 2023-12-12T17:23:13.228488+00:00 12345678.899954339489 12345678.899954287335 12345678.899979237467 12345678.899988165125 12345678.899988166988 17236891.765128061175 17236891.765128053725 17236891.725226480514 17236891.919713750482 17236891.919713750482 60290.724470153 2023-12-12T17:23:14.221187+00:00 12345678.900153245777 12345678.900153195485 12345678.900020098314 12345678.900033382699 12345678.900033382699 17236891.260770034045 17236891.260770026594 17236891.235189020634 17236890.984157733619 17236890.984157733619 60290.724481731 2023-12-12T17:23:15.221574+00:00 12345678.900005185977 12345678.900005133823 12345678.900002101436 12345678.899979846552 12345678.899979850277 17236891.406689073890 17236891.406689066440 17236891.377058949322 17236891.310822516680 17236891.310822516680 60290.724493385 2023-12-12T17:23:16.228475+00:00 12345678.899965910241 12345678.899965859950 12345678.899976909161 12345678.899963354692 12345678.899963354692 17236891.695215944201 17236891.695215940475 17236891.723174460232 17236891.899411495775 17236891.899411495775 60290.724505046 2023-12-12T17:23:17.235996+00:00 12345678.899953538552 12345678.899953488261 12345678.899998268113 12345678.900005448610 12345678.900005452335 17236891.427832264453 17236891.427832260728 17236891.467146951705 17236891.508494775742 17236891.508494775742 60290.724516550 2023-12-12T17:23:18.229887+00:00 12345678.899981753901 12345678.899981703609 12345678.899997988716 12345678.900008251891 12345678.900008251891 17236891.395254828036 17236891.395254824311 17236891.375632487237 17236891.222807753831 17236891.222807753831 60290.724528105 2023-12-12T17:23:19.228291+00:00 12345678.899944191799 12345678.899944139645 12345678.899996627122 12345678.899983413517 12345678.899983411655 17236891.691109307110 17236891.691109303385 17236891.644534528255 17236891.648860126734 17236891.648860126734 60290.724539694 2023-12-12T17:23:20.229601+00:00 12345678.900043418631 12345678.900043368340 12345678.899978185073 12345678.899953056127 12345678.899953057989 17236891.526529286057 17236891.526529278606 17236891.499375253916 17236891.481188770384 17236891.481188770384 60290.724551250 2023-12-12T17:23:21.228030+00:00 12345678.899968376383 12345678.899968326092 12345678.899986213073 12345678.899978553876 12345678.899978552014 17236891.205227158964 17236891.205227155238 17236891.198769457638 17236891.079395748675 17236891.079395748675 60290.724562807 2023-12-12T17:23:22.226539+00:00 12345678.900060655549 12345678.900060603395 12345678.900028608739 12345678.900032419711 12345678.900032419711 17236891.244779400527 17236891.244779396802 17236891.220025572926 17236891.306708831340 17236891.306708831340 60290.724574355 2023-12-12T17:23:23.224254+00:00 12345678.899889076129 12345678.899889025837 12345678.899991866201 12345678.899989329278 12345678.899989327416 17236891.047347951680 17236891.047347947955 17236891.199313420802 17236891.080517109483 17236891.080517109483 60290.724585992 2023-12-12T17:23:24.229758+00:00 12345678.900000702590 12345678.900000652298 12345678.899996764958 12345678.900002507493 12345678.900002507493 17236891.551310326904 17236891.551310323179 17236891.559374384582 17236891.395262934268 17236891.395262934268 60290.724597600 2023-12-12T17:23:25.232620+00:00 12345678.900147410110 12345678.900147357956 12345678.900012139231 12345678.900024963543 12345678.900024965405 17236892.140869215131 17236892.140869211406 17236891.948522012681 17236892.002746626735 17236892.002746626735 60290.724609043 2023-12-12T17:23:26.221305+00:00 12345678.899921283126 12345678.899921230972 12345678.899994630367 12345678.900000372902 12345678.900000372902 17236891.293956741691 17236891.293956737965 17236891.625135622919 17236891.445678889751 17236891.445678889751 60290.724620702 2023-12-12T17:23:27.228647+00:00 12345678.899995621294 12345678.899995569140 12345678.899997889996 12345678.900003902614 12345678.900003906339 17236892.140968669206 17236892.140968665481 17236891.930861663073 17236891.963235098869 17236891.963235098869 60290.724632195 2023-12-12T17:23:28.221673+00:00 12345678.899960089475 12345678.899960039183 12345678.899997821078 12345678.900002654642 12345678.900002656505 17236891.722843691707 17236891.722843687981 17236891.758840374649 17236891.755141720176 17236891.755141723901 60290.724643838 2023-12-12T17:23:29.227623+00:00 12345678.900041563436 12345678.900041513145 12345678.899986766279 12345678.899981273338 12345678.899981271476 17236891.805724043399 17236891.805724039674 17236891.680703308433 17236891.711549222469 17236891.711549222469 60290.724655413 2023-12-12T17:23:30.227651+00:00 12345678.899894157425 12345678.899894105271 12345678.899984976277 12345678.899957858026 12345678.899957858026 17236891.938108768314 17236891.938108764589 17236892.027521800250 17236892.051721718162 17236892.051721718162 60290.724667002 2023-12-12T17:23:31.229033+00:00 12345678.900146322325 12345678.900146270171 12345678.900000914931 12345678.900027079508 12345678.900027081370 17236891.559363741428 17236891.559363737702 17236891.644477762282 17236891.542208801955 17236891.542208805680 60290.724678483 2023-12-12T17:23:32.220926+00:00 12345678.899968525395 12345678.899968475103 12345678.899956868961 12345678.899908084422 12345678.899908086285 17236891.422110941261 17236891.422110937536 17236891.459084115922 17236891.370331715792 17236891.370331715792 60290.724690055 2023-12-12T17:23:33.220714+00:00 12345678.899978701025 12345678.899978648871 12345678.900013310835 12345678.899986689910 12345678.899986689910 17236892.127861630172 17236892.127861622721 17236891.971449185163 17236892.076908048242 17236892.076908048242 60290.724701746 2023-12-12T17:23:34.230847+00:00 12345678.899954868481 12345678.899954816326 12345678.899992501363 12345678.899962833151 12345678.899962836877 17236891.803114827722 17236891.803114823997 17236891.699602298439 17236891.787459045649 17236891.787459045649 60290.724713269 2023-12-12T17:23:35.226425+00:00 12345678.900063810870 12345678.900063760579 12345678.900002138689 12345678.900002630427 12345678.900002630427 17236891.083679508418 17236891.083679504693 17236891.242180898786 17236891.270700085908 17236891.270700085908 60290.724724945 2023-12-12T17:23:36.235197+00:00 12345678.899944774806 12345678.899944722652 12345678.900003589690 12345678.900011751801 12345678.900011753663 17236891.405186012387 17236891.405186008662 17236891.508268076926 17236891.502227880061 17236891.502227880061 60290.724736438 2023-12-12T17:23:37.228210+00:00 12345678.899926975369 12345678.899926925078 12345678.900004915893 12345678.900005074218 12345678.900005072355 17236891.726860795170 17236891.726860791445 17236891.617200419307 17236891.609823841602 17236891.609823841602 60290.724748007 2023-12-12T17:23:38.227796+00:00 12345678.900042032823 12345678.900041980669 12345678.900003634393 12345678.900014700368 12345678.900014698505 17236891.434738475829 17236891.434738468379 17236891.416450425982 17236891.487733159214 17236891.487733159214 60290.724759516 2023-12-12T17:23:39.222167+00:00 12345678.900081228465 12345678.900081178173 12345678.899990551174 12345678.900011872873 12345678.900011874735 17236891.572441384196 17236891.572441376746 17236891.681146644056 17236891.681415405124 17236891.681415405124 60290.724771159 2023-12-12T17:23:40.228122+00:00 12345678.899891253561 12345678.899891201407 12345678.899986391887 12345678.899990752339 12345678.899990754202 17236891.922104079276 17236891.922104071826 17236891.900719143450 17236891.890627305955 17236891.890627305955 60290.724782706 2023-12-12T17:23:41.225825+00:00 12345678.900105444714 12345678.900105392560 12345678.900006681681 12345678.899994529784 12345678.899994529784 17236891.839051984251 17236891.839051976800 17236891.822444032878 17236891.856220487505 17236891.856220491230 60290.724794327 2023-12-12T17:23:42.229875+00:00 12345678.899874577299 12345678.899874527007 12345678.899977736175 12345678.899983454496 12345678.899983454496 17236892.099615171552 17236892.099615167826 17236892.030750345439 17236892.316111687571 17236892.316111683846 60290.724805859 2023-12-12T17:23:43.226231+00:00 12345678.900092305616 12345678.900092255324 12345678.899991219863 12345678.900004394352 12345678.900004394352 17236891.776712466031 17236891.776712462306 17236891.675573609769 17236891.737031873316 17236891.737031873316 60290.724817357 2023-12-12T17:23:44.219626+00:00 12345678.900006856769 12345678.900006804615 12345678.900011517107 12345678.900030603632 12345678.900030601770 17236891.705028772354 17236891.705028768629 17236891.721845388412 17236891.750649373978 17236891.750649373978 60290.724828942 2023-12-12T17:23:45.220551+00:00 12345678.899996679276 12345678.899996628985 12345678.899991568178 12345678.900005673990 12345678.900005675852 17236891.668694078922 17236891.668694075197 17236891.695503111929 17236891.652341198176 17236891.652341201901 60290.724840500 2023-12-12T17:23:46.219258+00:00 12345678.899984847754 12345678.899984795600 12345678.900015342981 12345678.900007730350 12345678.900007728487 17236891.372190400958 17236891.372190397233 17236891.497802499682 17236891.386036906391 17236891.386036906391 60290.724852190 2023-12-12T17:23:47.229269+00:00 12345678.900032693520 12345678.900032643229 12345678.899996085092 12345678.899980068207 12345678.899980066344 17236891.447063978761 17236891.447063975036 17236891.504594996572 17236891.378200627863 17236891.378200627863 60290.724863749 2023-12-12T17:23:48.227886+00:00 12345678.899985870346 12345678.899985818192 12345678.900000210851 12345678.899989034981 12345678.899989036843 17236891.920105095953 17236891.920105092227 17236891.735006578267 17236891.826944209635 17236891.826944209635 60290.724875242 2023-12-12T17:23:49.220918+00:00 12345678.900004692376 12345678.900004642084 12345678.899993488565 12345678.899980776012 12345678.899980776012 17236891.176875002682 17236891.176874995232 17236891.365105085075 17236891.219418656081 17236891.219418656081 60290.724886857 2023-12-12T17:23:50.224485+00:00 12345678.899861864746 12345678.899861812592 12345678.899991881102 12345678.899981770664 12345678.899981770664 17236892.022968437523 17236892.022968433797 17236891.868769012392 17236892.018839094788 17236892.018839094788 60290.724898474 2023-12-12T17:23:51.228160+00:00 12345678.900045130402 12345678.900045080110 12345678.900001585484 12345678.900034492835 12345678.900034492835 17236891.795368950814 17236891.795368947089 17236891.927205223590 17236891.993488311768 17236891.993488311768 60290.724910101 2023-12-12T17:23:52.232756+00:00 12345678.900078795850 12345678.900078745559 12345678.899984406307 12345678.900000104681 12345678.900000100955 17236891.959518112242 17236891.959518108517 17236891.880200173706 17236891.979472525418 17236891.979472529143 60290.724921543 2023-12-12T17:23:53.221348+00:00 12345678.899985833094 12345678.899985782802 12345678.899992579594 12345678.899978069589 12345678.899978067726 17236891.719048779458 17236891.719048775733 17236891.743918821216 17236891.736364662647 17236891.736364662647 60290.724933118 2023-12-12T17:23:54.221374+00:00 12345678.899900758639 12345678.899900706485 12345678.900011010468 12345678.899978384376 12345678.899978382513 17236892.087075561285 17236892.087075553834 17236892.051653645933 17236892.100461367518 17236892.100461367518 60290.724944782 2023-12-12T17:23:55.229192+00:00 12345678.900084108114 12345678.900084057823 12345678.900011317804 12345678.899998517707 12345678.899998517707 17236892.444073732942 17236892.444073725492 17236892.337245315313 17236892.385827671736 17236892.385827671736 60290.724956365 2023-12-12T17:23:56.229971+00:00 12345678.900041541085 12345678.900041488931 12345678.900013750419 12345678.900019694120 12345678.900019692257 17236891.821417368948 17236891.821417365223 17236891.956256207079 17236891.837438784540 17236891.837438784540 60290.724967894 2023-12-12T17:23:57.226035+00:00 12345678.899930464104 12345678.899930413812 12345678.899993404746 12345678.900006169453 12345678.900006169453 17236891.676777273417 17236891.676777265966 17236891.773796729743 17236891.724328350276 17236891.724328350276 60290.724979424 2023-12-12T17:23:58.222255+00:00 12345678.899980939925 12345678.899980889633 12345678.900003194809 12345678.900009181350 12345678.900009179488 17236892.256849318743 17236892.256849315017 17236891.984976958483 17236892.121350858361 17236892.121350858361 60290.724991066 2023-12-12T17:23:59.228149+00:00 12345678.900048743933 12345678.900048693642 12345678.900008164346 12345678.900016078725 12345678.900016078725 17236891.778655935079 17236891.778655931354 17236891.910439360887 17236891.970736309886 17236891.970736309886 60290.725002683 2023-12-12T17:24:00.231782+00:00 12345678.899934172630 12345678.899934120476 12345678.899998441339 12345678.900028608739 12345678.900028608739 17236891.665489945561 17236891.665489941835 17236891.720662452281 17236891.813257116824 17236891.813257116824 60290.725014222 2023-12-12T17:24:01.228769+00:00 12345678.900054823607 12345678.900054773316 12345678.899978300557 12345678.899983456358 12345678.899983456358 17236891.581207413226 17236891.581207409501 17236891.560063123703 17236891.647578332573 17236891.647578332573 60290.725025772 2023-12-12T17:24:02.226725+00:00 12345678.899893926457 12345678.899893876165 12345678.899980382994 12345678.899973412976 12345678.899973412976 17236891.636129621416 17236891.636129613966 17236891.597096867859 17236891.574795942754 17236891.574795942754 60290.725037222 2023-12-12T17:24:03.215981+00:00 12345678.899973461404 12345678.899973411113 12345678.899986870587 12345678.899998135865 12345678.899998135865 17236892.205049805343 17236892.205049797893 17236892.145819138736 17236892.173132847995 17236892.173132847995 60290.725049002 2023-12-12T17:24:04.233786+00:00 12345678.900032579899 12345678.900032527745 12345678.899995911866 12345678.900005191565 12345678.900005189702 17236892.259318239987 17236892.259318236262 17236892.319799110293 17236892.167907990515 17236892.167907990515 60290.725060374 2023-12-12T17:24:05.216258+00:00 12345678.900129571557 12345678.900129519403 12345678.900003846735 12345678.899988006800 12345678.899988008663 17236892.150995668024 17236892.150995664299 17236892.199051037431 17236892.266793314368 17236892.266793310642 60290.725071950 2023-12-12T17:24:06.216455+00:00 12345678.899977408350 12345678.899977356195 12345678.899989355356 12345678.899973567575 12345678.899973569438 17236891.684336442500 17236891.684336435050 17236891.601057063788 17236891.528165072203 17236891.528165072203 60290.725083522 2023-12-12T17:24:07.216330+00:00 12345678.899943977594 12345678.899943925440 12345678.900006115437 12345678.900027416646 12345678.900027418509 17236891.752860475332 17236891.752860471606 17236891.801686875522 17236891.746326997876 17236891.746326997876 60290.725095095 2023-12-12T17:24:08.216173+00:00 12345678.899915024638 12345678.899914974347 12345678.900020610541 12345678.900043290108 12345678.900043290108 17236892.225215695798 17236892.225215692073 17236892.244386471808 17236892.158751040697 17236892.158751040697 60290.725106656 2023-12-12T17:24:09.215071+00:00 12345678.900072576478 12345678.900072526187 12345678.899979183450 12345678.899956418201 12345678.899956416339 17236892.431739263237 17236892.431739259511 17236892.380515050143 17236892.481920521706 17236892.481920521706 60290.725118223 2023-12-12T17:24:10.214466+00:00 12345678.899951700121 12345678.899951649830 12345678.899998813868 12345678.899988314137 12345678.899988316000 17236891.670136608183 17236891.670136604458 17236891.777670629323 17236891.647727802396 17236891.647727802396 60290.725129907 2023-12-12T17:24:11.224000+00:00 12345678.900030883029 12345678.900030830875 12345678.899996899068 12345678.899999884889 12345678.899999881163 17236892.163297045976 17236892.163297038525 17236892.125135395676 17236892.310794033110 17236892.310794033110 60290.725141448 2023-12-12T17:24:12.221099+00:00 12345678.900092076510 12345678.900092026219 12345678.900002332404 12345678.899997763336 12345678.899997763336 17236892.138855867088 17236892.138855863363 17236892.054728019983 17236892.184139277786 17236892.184139277786 60290.725153123 2023-12-12T17:24:13.229884+00:00 12345678.899963295087 12345678.899963242933 12345678.899983456358 12345678.899989116937 12345678.899989118800 17236891.855405975133 17236891.855405967683 17236891.736354935914 17236891.718234602362 17236891.718234606087 60290.725164643 2023-12-12T17:24:14.225123+00:00 12345678.900000251830 12345678.900000201538 12345678.899995302781 12345678.899991998449 12345678.899992000312 17236892.137791570276 17236892.137791566551 17236892.315401080996 17236892.302759714425 17236892.302759714425 60290.725176267 2023-12-12T17:24:15.229458+00:00 12345678.899908650666 12345678.899908600375 12345678.900014244020 12345678.900024777278 12345678.900024775416 17236892.518051195890 17236892.518051192164 17236892.549379050732 17236892.305010214448 17236892.305010214448 60290.725187737 2023-12-12T17:24:16.220506+00:00 12345678.899958925322 12345678.899958875030 12345678.899986824021 12345678.899989755824 12345678.899989755824 17236892.704181753099 17236892.704181745648 17236892.647528659552 17236892.702931579202 17236892.702931575477 60290.725199393 2023-12-12T17:24:17.227523+00:00 12345678.900169944391 12345678.900169892237 12345678.899998042732 12345678.899985013530 12345678.899985009804 17236892.194952741265 17236892.194952737540 17236892.130522377789 17236892.173608232290 17236892.173608232290 60290.725210978 2023-12-12T17:24:18.228483+00:00 12345678.899976532906 12345678.899976480752 12345678.899993594736 12345678.899972513318 12345678.899972513318 17236891.662250995636 17236891.662250988185 17236891.850059479475 17236891.689299330115 17236891.689299333841 60290.725222481 2023-12-12T17:24:19.222404+00:00 12345678.899994771928 12345678.899994719774 12345678.899996122345 12345678.899996425956 12345678.899996424094 17236892.261283934116 17236892.261283926666 17236892.184219043702 17236892.194264978170 17236892.194264974445 60290.725234127 2023-12-12T17:24:20.228573+00:00 12345678.899992033839 12345678.899991983548 12345678.900018291548 12345678.900016326457 12345678.900016328320 17236892.138929709792 17236892.138929702342 17236892.113155093044 17236892.216707043350 17236892.216707043350 60290.725245731 2023-12-12T17:24:21.231135+00:00 12345678.899921813980 12345678.899921763688 12345678.900006573647 12345678.900015251711 12345678.900015249848 17236891.947593498975 17236891.947593491524 17236892.061559312046 17236892.189969830215 17236892.189969830215 60290.725257185 2023-12-12T17:24:22.220764+00:00 12345678.899965904653 12345678.899965852499 12345678.899982232600 12345678.900001192465 12345678.900001194328 17236892.142606373876 17236892.142606370151 17236891.968694526702 17236891.994122348726 17236891.994122348726 60290.725268755 2023-12-12T17:24:23.220429+00:00 12345678.900081377476 12345678.900081327185 12345678.899993577972 12345678.900010088459 12345678.900010090321 17236892.150871176273 17236892.150871172547 17236892.110464226454 17236891.939128946513 17236891.939128946513 60290.725280371 2023-12-12T17:24:24.224002+00:00 12345678.899866761640 12345678.899866711348 12345678.899980057031 12345678.899959282950 12345678.899959281087 17236892.586682196707 17236892.586682192981 17236892.741824295372 17236892.612403273582 17236892.612403273582 60290.725291996 2023-12-12T17:24:25.228499+00:00 12345678.900123346597 12345678.900123294443 12345678.900001004338 12345678.899999970570 12345678.899999970570 17236892.929590366781 17236892.929590363055 17236892.795607961714 17236892.874990295619 17236892.874990295619 60290.725303513 2023-12-12T17:24:26.223491+00:00 12345678.900021884590 12345678.900021832436 12345678.899995572865 12345678.900006227195 12345678.900006225333 17236892.456679947674 17236892.456679943949 17236892.320621155202 17236892.430549941957 17236892.430549941957 60290.725315170 2023-12-12T17:24:27.230706+00:00 12345678.899985678494 12345678.899985626340 12345678.899992562830 12345678.899983678013 12345678.899983679876 17236891.572320800275 17236891.572320796549 17236891.658066589385 17236891.578128650784 17236891.578128650784 60290.725326704 2023-12-12T17:24:28.227235+00:00 12345678.899967122823 12345678.899967072532 12345678.900014739484 12345678.900018950924 12345678.900018950924 17236892.217193871737 17236892.217193864286 17236892.137365102768 17236892.239214811474 17236892.239214811474 60290.725338322 2023-12-12T17:24:29.231015+00:00 12345678.899941552430 12345678.899941500276 12345678.900026796386 12345678.900041703135 12345678.900041703135 17236892.012338351458 17236892.012338347733 17236892.293527353555 17236892.219306241721 17236892.219306241721 60290.725349945 2023-12-12T17:24:30.235217+00:00 12345678.900116171688 12345678.900116121396 12345678.900017432868 12345678.900047102943 12345678.900047102943 17236891.989007852972 17236891.989007849246 17236892.033869836479 17236891.871974799782 17236891.871974799782 60290.725361434 2023-12-12T17:24:31.227881+00:00 12345678.899995982647 12345678.899995932356 12345678.899969194084 12345678.899945374578 12345678.899945374578 17236892.821410834789 17236892.821410827339 17236892.559048999101 17236892.807957481593 17236892.807957477868 60290.725373050 2023-12-12T17:24:32.231536+00:00 12345678.899922598153 12345678.899922545999 12345678.900007504970 12345678.900012804195 12345678.900012804195 17236892.252104006708 17236892.252104002982 17236892.298727147281 17236892.217849411070 17236892.217849411070 60290.725384585 2023-12-12T17:24:33.228124+00:00 12345678.900000579655 12345678.900000527501 12345678.899999639019 12345678.899997431785 12345678.899997429922 17236892.240343265235 17236892.240343261510 17236892.244221117347 17236892.008193314075 17236892.008193314075 60290.725396152 2023-12-12T17:24:34.227544+00:00 12345678.900089042261 12345678.900088991970 12345678.899991640821 12345678.899969810620 12345678.899969810620 17236892.309269316494 17236892.309269312769 17236892.472341742367 17236892.437131721526 17236892.437131721526 60290.725407683 2023-12-12T17:24:35.223829+00:00 12345678.899882698432 12345678.899882648140 12345678.899989364669 12345678.899990774691 12345678.899990776554 17236892.644878517836 17236892.644878514111 17236892.649020209908 17236892.842241425067 17236892.842241425067 60290.725419320 2023-12-12T17:24:36.229217+00:00 12345678.900127522647 12345678.900127470493 12345678.899998357520 12345678.900001326576 12345678.900001324713 17236892.609046317637 17236892.609046313912 17236892.512612730265 17236892.669998854399 17236892.669998854399 60290.725430808 2023-12-12T17:24:37.221839+00:00 12345678.899957748130 12345678.899957697839 12345678.899983435869 12345678.899988636374 12345678.899988636374 17236892.330324422568 17236892.330324415118 17236892.348602924496 17236892.398380562663 17236892.398380562663 60290.725442556 2023-12-12T17:24:38.236811+00:00 12345678.899932710454 12345678.899932658300 12345678.899978006259 12345678.899964524433 12345678.899964524433 17236892.574861809611 17236892.574861802161 17236892.546824004501 17236892.572464484721 17236892.572464484721 60290.725454056 2023-12-12T17:24:39.230407+00:00 12345678.899958660826 12345678.899958610535 12345678.900017049164 12345678.900052100420 12345678.900052100420 17236892.546321470290 17236892.546321466565 17236892.564630251378 17236892.508163567632 17236892.508163567632 60290.725465576 2023-12-12T17:24:40.225746+00:00 12345678.900035884231 12345678.900035832077 12345678.899985712022 12345678.899990566075 12345678.899990566075 17236892.469464380294 17236892.469464376569 17236892.555402487516 17236892.383117407560 17236892.383117411286 60290.725477096 2023-12-12T17:24:41.221062+00:00 12345678.900023985654 12345678.900023935363 12345678.900004001334 12345678.899971563369 12345678.899971567094 17236893.185643024743 17236893.185643017292 17236893.087909903377 17236893.133848633617 17236893.133848633617 60290.725488761 2023-12-12T17:24:42.228986+00:00 12345678.899872357026 12345678.899872306734 12345678.899981750175 12345678.899982510135 12345678.899982510135 17236892.706280879676 17236892.706280875951 17236892.786031812429 17236892.779370740056 17236892.779370740056 60290.725500211 2023-12-12T17:24:43.218264+00:00 12345678.900077383965 12345678.900077333674 12345678.899999765679 12345678.900018304586 12345678.900018302724 17236892.523548547179 17236892.523548539728 17236892.642170026898 17236892.705816779286 17236892.705816779286 60290.725511841 2023-12-12T17:24:44.223098+00:00 12345678.899963974953 12345678.899963924661 12345678.900017732754 12345678.900015005842 12345678.900015007704 17236892.823928385973 17236892.823928378522 17236892.658906389028 17236892.726454548538 17236892.726454548538 60290.725523473 2023-12-12T17:24:45.228068+00:00 12345678.900035994127 12345678.900035943836 12345678.899982523173 12345678.899969551712 12345678.899969551712 17236892.174774166197 17236892.174774158746 17236892.153127796948 17236892.063452571630 17236892.063452571630 60290.725535124 2023-12-12T17:24:46.234671+00:00 12345678.900081908330 12345678.900081858039 12345678.899981120601 12345678.899989699945 12345678.899989699945 17236892.152638759464 17236892.152638755739 17236892.189708560705 17236892.157297547907 17236892.157297547907 60290.725546618 2023-12-12T17:24:47.227750+00:00 12345678.899845022708 12345678.899844972417 12345678.899992203340 12345678.899972992018 12345678.899972990155 17236892.467065200210 17236892.467065196484 17236892.480909328908 17236892.461366754025 17236892.461366754025 60290.725558197 2023-12-12T17:24:48.228217+00:00 12345678.899977745488 12345678.899977695197 12345678.899994038045 12345678.900000991300 12345678.900000993162 17236892.665443085134 17236892.665443081409 17236892.619385898113 17236892.677930694073 17236892.677930694073 60290.725569688 2023-12-12T17:24:49.221020+00:00 12345678.900088893250 12345678.900088842958 12345678.900012223050 12345678.900030110031 12345678.900030110031 17236892.342587396502 17236892.342587389052 17236892.302124999464 17236892.175178349018 17236892.175178352743 60290.725581376 2023-12-12T17:24:50.230892+00:00 12345678.900025688112 12345678.900025637820 12345678.900001104921 12345678.900006312877 12345678.900006312877 17236892.403359882534 17236892.403359878808 17236892.442443884909 17236892.531806193292 17236892.531806193292 60290.725592852 2023-12-12T17:24:51.222367+00:00 12345678.899960961193 12345678.899960909039 12345678.899994175881 12345678.899982754141 12345678.899982756004 17236891.939287047833 17236891.939287044108 17236892.074870422482 17236891.861300736666 17236891.861300736666 60290.725604483 2023-12-12T17:24:52.227374+00:00 12345678.899935305119 12345678.899935254827 12345678.900007763878 12345678.900010289624 12345678.900010287762 17236892.492699533701 17236892.492699529976 17236892.302243873477 17236892.294584915042 17236892.294584915042 60290.725616076 2023-12-12T17:24:53.229013+00:00 12345678.900136070326 12345678.900136020035 12345678.899993214756 12345678.899988869205 12345678.899988869205 17236892.105605635792 17236892.105605628341 17236892.233023416251 17236892.162031140178 17236892.162031140178 60290.725627694 2023-12-12T17:24:54.232774+00:00 12345678.899864939973 12345678.899864887819 12345678.900012549013 12345678.899984208867 12345678.899984210730 17236892.532143928111 17236892.532143924385 17236892.510660622269 17236892.619066294283 17236892.619066294283 60290.725639125 2023-12-12T17:24:55.220451+00:00 12345678.900113400072 12345678.900113349780 12345678.900002848357 12345678.899969480932 12345678.899969480932 17236892.553694639355 17236892.553694631904 17236892.568379834294 17236892.635420527309 17236892.635420527309 60290.725650701 2023-12-12T17:24:56.220541+00:00 12345678.900036605075 12345678.900036554784 12345678.899990942329 12345678.899990454316 12345678.899990454316 17236892.733905237168 17236892.733905233443 17236892.661450535059 17236892.664948005229 17236892.664948005229 60290.725662446 2023-12-12T17:24:57.235343+00:00 12345678.899901138619 12345678.899901088327 12345678.900010187179 12345678.900028934702 12345678.900028932840 17236892.929058939219 17236892.929058931768 17236892.895010400563 17236892.825110148638 17236892.825110148638 60290.725673854 2023-12-12T17:24:58.220973+00:00 12345678.899986892939 12345678.899986842647 12345678.899992095307 12345678.899998201057 12345678.899998201057 17236892.809949472547 17236892.809949468821 17236892.835323758423 17236892.823978379369 17236892.823978379369 60290.725685441 2023-12-12T17:24:59.222129+00:00 12345678.899969099090 12345678.899969048798 12345678.899993976578 12345678.899989960715 12345678.899989956990 17236892.490885183215 17236892.490885175765 17236892.594197347760 17236892.548335164785 17236892.548335164785 60290.725697113 2023-12-12T17:25:00.230587+00:00 12345678.900111507624 12345678.900111455470 12345678.900005880743 12345678.900008393452 12345678.900008393452 17236892.912537168711 17236892.912537164986 17236892.861078117043 17236892.892034899443 17236892.892034899443 60290.725710390 2023-12-12T17:25:01.377706+00:00 12345678.899939270690 12345678.899939220399 12345678.899998629466 12345678.900007393211 12345678.900007391348 17236893.371433354914 17236893.371433351189 17236893.280429150909 17236893.427460066974 17236893.427460066974 60290.725720468 2023-12-12T17:25:02.248413+00:00 12345678.900093495846 12345678.900093445554 12345678.899998417124 12345678.899982225150 12345678.899982225150 17236892.919479537755 17236892.919479534030 17236893.063180666417 17236892.972700774670 17236892.972700774670 60290.725731967 2023-12-12T17:25:03.241967+00:00 12345678.899884331971 12345678.899884279817 12345678.900002757087 12345678.900019994006 12345678.900019994006 17236892.768481079489 17236892.768481072038 17236892.753985412419 17236892.679585076869 17236892.679585076869 60290.725743239 2023-12-12T17:25:04.215855+00:00 12345678.900038206950 12345678.900038156658 12345678.899992585182 12345678.899990189821 12345678.899990189821 17236893.205678530037 17236893.205678526312 17236893.125446107239 17236893.131799988449 17236893.131799988449 60290.725754824 2023-12-12T17:25:05.216785+00:00 12345678.899959875271 12345678.899959824979 12345678.900000721216 12345678.900005111471 12345678.900005111471 17236893.177617006004 17236893.177617002279 17236893.227345149964 17236893.279514275491 17236893.279514275491 60290.725766519 2023-12-12T17:25:06.227245+00:00 12345678.900024235249 12345678.900024184957 12345678.900010706857 12345678.900006901473 12345678.900006903335 17236892.775811951607 17236892.775811947882 17236892.621044941247 17236892.472058426589 17236892.472058426589 60290.725777996 2023-12-12T17:25:07.218873+00:00 12345678.900054136291 12345678.900054086000 12345678.899993969128 12345678.899984285235 12345678.899984285235 17236892.331802882254 17236892.331802874804 17236892.564232394099 17236892.486249126494 17236892.486249126494 60290.725789569 2023-12-12T17:25:08.218772+00:00 12345678.899844478816 12345678.899844428524 12345678.899952402338 12345678.899917179719 12345678.899917177856 17236892.988725349307 17236892.988725345582 17236892.997377939522 17236893.182853266597 17236893.182853266597 60290.725801116 2023-12-12T17:25:09.216449+00:00 12345678.900072313845 12345678.900072263554 12345678.899995245039 12345678.899977140129 12345678.899977141991 17236893.266679547727 17236893.266679544002 17236893.108815610409 17236893.240410879254 17236893.240410879254 60290.725812798 2023-12-12T17:25:10.225746+00:00 12345678.899991486222 12345678.899991435930 12345678.899986762553 12345678.899966413155 12345678.899966413155 17236892.785068046302 17236892.785068042576 17236892.834169857204 17236892.862221062183 17236892.862221062183 60290.725824270 2023-12-12T17:25:11.216924+00:00 12345678.899924891070 12345678.899924840778 12345678.900013456121 12345678.900040142238 12345678.900040142238 17236892.661796171218 17236892.661796167493 17236892.485155731440 17236892.489870153368 17236892.489870153368 60290.725835814 2023-12-12T17:25:12.214293+00:00 12345678.900131218135 12345678.900131167844 12345678.899996373802 12345678.900020016357 12345678.900020016357 17236892.172969594598 17236892.172969590873 17236892.420425593853 17236892.367998454720 17236892.367998454720 60290.725847400 2023-12-12T17:25:13.215396+00:00 12345678.899989807978 12345678.899989755824 12345678.900011062622 12345678.900020569563 12345678.900020569563 17236892.823497902602 17236892.823497895151 17236892.757245428860 17236892.815640576184 17236892.815640576184 60290.725858967 2023-12-12T17:25:14.214733+00:00 12345678.899912577122 12345678.899912526831 12345678.899999860674 12345678.900002107024 12345678.900002107024 17236892.792998954654 17236892.792998950928 17236892.849297724664 17236892.868493981659 17236892.868493981659 60290.725870541 2023-12-12T17:25:15.214789+00:00 12345678.900025300682 12345678.900025248528 12345678.899990823120 12345678.900021761656 12345678.900021761656 17236893.529567170888 17236893.529567167163 17236893.349948983639 17236893.416203819215 17236893.416203819215 60290.725882137 2023-12-12T17:25:16.216640+00:00 12345678.899971561506 12345678.899971511215 12345678.900011157617 12345678.900033386424 12345678.900033386424 17236893.095267649740 17236893.095267646015 17236893.211221344769 17236893.256545457989 17236893.256545457989 60290.725893689 2023-12-12T17:25:17.214732+00:00 12345678.899966403842 12345678.899966351688 12345678.899985259399 12345678.899962268770 12345678.899962270632 17236892.683364208788 17236892.683364205062 17236892.679267525673 17236892.716587759554 17236892.716587759554 60290.725905272 2023-12-12T17:25:18.215478+00:00 12345678.900135299191 12345678.900135247037 12345678.899997552857 12345678.899983366951 12345678.899983368814 17236892.921600289643 17236892.921600285918 17236892.909024383873 17236892.993890564889 17236892.993890564889 60290.725916832 2023-12-12T17:25:19.214291+00:00 12345678.899851618335 12345678.899851566181 12345678.899992302060 12345678.900003399700 12345678.900003397837 17236892.819777693599 17236892.819777689874 17236892.853944778442 17236892.758148010820 17236892.758148010820 60290.725928379 2023-12-12T17:25:20.211969+00:00 12345678.900016380474 12345678.900016330183 12345678.899982098490 12345678.899957517162 12345678.899957517162 17236892.970090921968 17236892.970090918243 17236892.934330910444 17236892.949862748384 17236892.949862748384 60290.725939987 2023-12-12T17:25:21.214888+00:00 12345678.900005392730 12345678.900005342439 12345678.900013392791 12345678.900020640343 12345678.900020640343 17236892.974778577685 17236892.974778570235 17236892.899295564741 17236893.013088360429 17236893.013088360429 60290.725951686 2023-12-12T17:25:22.225685+00:00 12345678.900054605678 12345678.900054555386 12345678.900003634393 12345678.899998039007 12345678.899998040870 17236892.479080971330 17236892.479080967605 17236892.628906980157 17236892.508422296494 17236892.508422296494 60290.725963140 2023-12-12T17:25:23.215314+00:00 12345678.900022856891 12345678.900022806600 12345678.899985466152 12345678.899981137365 12345678.899981137365 17236892.682747546583 17236892.682747542858 17236892.739979047328 17236892.562168627977 17236892.562168627977 60290.725974708 2023-12-12T17:25:24.214782+00:00 12345678.900027267635 12345678.900027215481 12345678.900004837662 12345678.900014381856 12345678.900014383718 17236892.758139763027 17236892.758139755577 17236892.790020331740 17236892.745928671211 17236892.745928671211 60290.725986286 2023-12-12T17:25:25.215074+00:00 12345678.900010498241 12345678.900010446087 12345678.900019407272 12345678.900013554841 12345678.900013554841 17236892.785492800176 17236892.785492796451 17236892.626702450216 17236892.921541254967 17236892.921541254967 60290.725997857 2023-12-12T17:25:26.214815+00:00 12345678.899987427518 12345678.899987377226 12345678.899993335828 12345678.899992613122 12345678.899992614985 17236892.310357969254 17236892.310357965529 17236892.433231554925 17236892.537739023566 17236892.537739023566 60290.726009432 2023-12-12T17:25:27.214929+00:00 12345678.899980744347 12345678.899980692193 12345678.899987876415 12345678.899981956929 12345678.899981955066 17236892.982814807445 17236892.982814799994 17236892.868831705302 17236892.990801110864 17236892.990801110864 60290.726021016 2023-12-12T17:25:28.215745+00:00 12345678.900012698025 12345678.900012647733 12345678.899990472943 12345678.900013322011 12345678.900013320148 17236893.147390216589 17236893.147390212864 17236893.143636446446 17236893.148638419807 17236893.148638419807 60290.726032588 2023-12-12T17:25:29.215589+00:00 12345678.899920450523 12345678.899920398369 12345678.899987682700 12345678.900016751140 12345678.900016749278 17236893.313479725271 17236893.313479721546 17236893.285837821662 17236893.294407296926 17236893.294407296926 60290.726044150 2023-12-12T17:25:30.214582+00:00 12345678.900085896254 12345678.900085845962 12345678.900005606934 12345678.900031605735 12345678.900031607598 17236893.010970894247 17236893.010970890522 17236892.990190967917 17236892.839685570449 17236892.839685570449 60290.726055747 2023-12-12T17:25:31.216521+00:00 12345678.899914033711 12345678.899913981557 12345678.900014832616 12345678.899997286499 12345678.899997288361 17236893.224347371608 17236893.224347367883 17236893.173890892416 17236893.120138507336 17236893.120138507336 60290.726067298 2023-12-12T17:25:32.214558+00:00 12345678.899948079139 12345678.899948028848 12345678.899984523654 12345678.899975547567 12345678.899975547567 17236893.191970303655 17236893.191970299929 17236893.319009188563 17236893.294881690294 17236893.294881690294 60290.726079047 2023-12-12T17:25:33.229689+00:00 12345678.900142228231 12345678.900142176077 12345678.899998983368 12345678.900006834418 12345678.900006834418 17236893.530344668776 17236893.530344661325 17236893.524422869086 17236893.771183770150 17236893.771183770150 60290.726090595 2023-12-12T17:25:34.227415+00:00 12345678.899963121861 12345678.899963069707 12345678.899994928390 12345678.899985881522 12345678.899985881522 17236893.140847779810 17236893.140847776085 17236893.069284278899 17236893.028478249907 17236893.028478249907 60290.726102091 2023-12-12T17:25:35.220715+00:00 12345678.899923704565 12345678.899923652411 12345678.900013076141 12345678.900013614446 12345678.900013614446 17236892.828469906002 17236892.828469902277 17236892.933685857803 17236892.799967348576 17236892.799967348576 60290.726113739 2023-12-12T17:25:36.227099+00:00 12345678.899992508814 12345678.899992458522 12345678.899995304644 12345678.899976478890 12345678.899976475164 17236893.591900415719 17236893.591900411993 17236893.426460344344 17236893.498013146222 17236893.498013146222 60290.726125321 2023-12-12T17:25:37.227749+00:00 12345678.900107333437 12345678.900107281283 12345678.899986090139 12345678.899988749996 12345678.899988749996 17236893.488207947463 17236893.488207940012 17236893.617665510625 17236893.703173771501 17236893.703173771501 60290.726136970 2023-12-12T17:25:38.234210+00:00 12345678.899848923087 12345678.899848870933 12345678.899985928088 12345678.899978592992 12345678.899978592992 17236893.314728833735 17236893.314728826284 17236893.224264897406 17236893.103565387428 17236893.103565387428 60290.726148406 2023-12-12T17:25:39.222303+00:00 12345678.900103239343 12345678.900103187189 12345678.899998592213 12345678.900019288063 12345678.900019289926 17236893.005086161196 17236893.005086153746 17236893.185509886593 17236893.122033882886 17236893.122033882886 60290.726160048 2023-12-12T17:25:40.228159+00:00 12345678.899943938479 12345678.899943886325 12345678.899995712563 12345678.899995781481 12345678.899995781481 17236893.132735028863 17236893.132735021412 17236893.087648805231 17236893.113055262715 17236893.113055262715 60290.726171600 2023-12-12T17:25:41.226196+00:00 12345678.899970959872 12345678.899970909581 12345678.899989219382 12345678.900000225753 12345678.900000225753 17236892.941883798689 17236892.941883791238 17236892.988794922829 17236892.976104363799 17236892.976104363799 60290.726183191 2023-12-12T17:25:42.227744+00:00 12345678.900092741475 12345678.900092691183 12345678.900009756908 12345678.900011584163 12345678.900011584163 17236893.389451120049 17236893.389451112598 17236893.277011007071 17236893.333948832005 17236893.333948832005 60290.726194706 2023-12-12T17:25:43.222622+00:00 12345678.899936996400 12345678.899936944246 12345678.899998206645 12345678.899981109425 12345678.899981107563 17236893.227790161967 17236893.227790158242 17236893.189521994442 17236893.103900883347 17236893.103900883347 60290.726206283 2023-12-12T17:25:44.222817+00:00 12345678.899892535061 12345678.899892482907 12345678.899979528040 12345678.899973021820 12345678.899973021820 17236893.087687961757 17236893.087687954307 17236893.090981662273 17236892.987476292998 17236892.987476289272 60290.726217843 2023-12-12T17:25:45.221659+00:00 12345678.900016224012 12345678.900016173720 12345678.899992940947 12345678.900001199916 12345678.900001198053 17236893.260323118418 17236893.260323110968 17236893.250494394451 17236893.207337852567 17236893.207337852567 60290.726229549 2023-12-12T17:25:46.233016+00:00 12345678.899991597980 12345678.899991545826 12345678.900014815852 12345678.900019049644 12345678.900019049644 17236893.440429866314 17236893.440429858863 17236893.545400284231 17236893.686196669936 17236893.686196669936 60290.726241083 2023-12-12T17:25:47.229599+00:00 12345678.900201819837 12345678.900201767683 12345678.900035869330 12345678.900071522221 12345678.900071522221 17236893.294521942735 17236893.294521939009 17236893.383229926229 17236893.307857152075 17236893.307857152075 60290.726252612 2023-12-12T17:25:48.225706+00:00 12345678.899989930913 12345678.899989880621 12345678.900000141934 12345678.900024138391 12345678.900024136528 17236893.511242583394 17236893.511242575943 17236893.390593621880 17236893.306759037077 17236893.306759037077 60290.726264122 2023-12-12T17:25:49.220162+00:00 12345678.899895407259 12345678.899895356968 12345678.899999056011 12345678.900004053488 12345678.900004051626 17236893.326216105372 17236893.326216097921 17236893.185189165175 17236893.134299598634 17236893.134299598634 60290.726275692 2023-12-12T17:25:50.219790+00:00 12345678.899993875995 12345678.899993825704 12345678.899989658967 12345678.900001186877 12345678.900001186877 17236893.333553671837 17236893.333553668112 17236893.535513702780 17236893.503046147525 17236893.503046147525 60290.726287277 2023-12-12T17:25:51.220789+00:00 12345678.900073982775 12345678.900073930621 12345678.899992825463 12345678.899986775592 12345678.899986775592 17236893.780865576118 17236893.780865572393 17236893.706627495587 17236893.758023086935 17236893.758023086935 60290.726298949 2023-12-12T17:25:52.229220+00:00 12345678.899915860966 12345678.899915808812 12345678.899994980544 12345678.899992506951 12345678.899992506951 17236893.382556900382 17236893.382556896657 17236893.356156129390 17236893.314329221845 17236893.314329221845 60290.726310521 2023-12-12T17:25:53.229066+00:00 12345678.899971334264 12345678.899971283972 12345678.899989848956 12345678.899988623336 12345678.899988625199 17236893.774069275707 17236893.774069268256 17236893.713489081711 17236893.706886094064 17236893.706886094064 60290.726322123 2023-12-12T17:25:54.231391+00:00 12345678.900009172037 12345678.900009119883 12345678.899978801608 12345678.899973390624 12345678.899973392487 17236893.816809788346 17236893.816809784621 17236893.849573753774 17236893.887978009880 17236893.887978009880 60290.726333682 2023-12-12T17:25:55.230130+00:00 12345678.900085616857 12345678.900085564703 12345678.900005511940 12345678.900002673268 12345678.900002673268 17236893.404167070985 17236893.404167067260 17236893.422059468925 17236893.280302181840 17236893.280302181840 60290.726345153 2023-12-12T17:25:56.221175+00:00 12345678.899907661602 12345678.899907609448 12345678.900012258440 12345678.899999732152 12345678.899999732152 17236893.212292965502 17236893.212292958051 17236893.285766508430 17236893.287601899356 17236893.287601899356 60290.726356821 2023-12-12T17:25:57.229324+00:00 12345678.900108171627 12345678.900108121336 12345678.900003554299 12345678.899996614084 12345678.899996615946 17236892.970893308520 17236892.970893304795 17236893.079164259136 17236892.982142418623 17236892.982142418623 60290.726368382 2023-12-12T17:25:58.228164+00:00 12345678.899854082614 12345678.899854032323 12345678.900002844632 12345678.900003358722 12345678.900003356859 17236893.774626642466 17236893.774626635015 17236893.622451938689 17236893.795222610235 17236893.795222610235 60290.726379977 2023-12-12T17:25:59.229977+00:00 12345678.900020932779 12345678.900020880625 12345678.900007179007 12345678.900023253635 12345678.900023253635 17236893.414521895349 17236893.414521887898 17236893.381624788046 17236893.331263139844 17236893.331263139844 60290.726391531 2023-12-12T17:26:00.228277+00:00 12345678.900089534000 12345678.900089483708 12345678.899985687807 12345678.899975012988 12345678.899975011125 17236893.055377978832 17236893.055377971381 17236893.121758356690 17236893.075112570077 17236893.075112570077 60290.726403101 2023-12-12T17:26:01.227953+00:00 12345678.899907436222 12345678.899907384068 12345678.899998001754 12345678.900007575750 12345678.900007575750 17236893.654887631536 17236893.654887627810 17236893.636528305709 17236893.814048979431 17236893.814048975706 60290.726414953 2023-12-12T17:26:02.251995+00:00 12345678.899977030233 12345678.899976978078 12345678.899994213134 12345678.900018438697 12345678.900018436834 17236893.482393667102 17236893.482393659651 17236893.509630151093 17236893.488428067416 17236893.488428067416 60290.726426139 2023-12-12T17:26:03.218375+00:00 12345678.900061799213 12345678.900061748922 12345678.899990780279 12345678.900008866563 12345678.900008866563 17236893.714449763298 17236893.714449759573 17236893.602492120117 17236893.668526582420 17236893.668526582420 60290.726437701 2023-12-12T17:26:04.217364+00:00 12345678.900077465922 12345678.900077415630 12345678.899998936802 12345678.900027776137 12345678.900027774274 17236893.673262294382 17236893.673262290657 17236893.669690813869 17236893.540094144642 17236893.540094144642 60290.726449251 2023-12-12T17:26:05.215297+00:00 12345678.900018638000 12345678.900018587708 12345678.899991607293 12345678.899983597919 12345678.899983596057 17236893.675673700869 17236893.675673697144 17236893.718310818076 17236893.814796958119 17236893.814796958119 60290.726460830 2023-12-12T17:26:06.215718+00:00 12345678.899882366881 12345678.899882314727 12345678.899992002174 12345678.899969808757 12345678.899969808757 17236893.288055013865 17236893.288055006415 17236893.297658145428 17236893.215251762420 17236893.215251762420 60290.726472542 2023-12-12T17:26:07.227604+00:00 12345678.900055801496 12345678.900055751204 12345678.900009766221 12345678.899997210130 12345678.899997210130 17236893.691669721156 17236893.691669717431 17236893.617944788188 17236893.727289047092 17236893.727289047092 60290.726483974 2023-12-12T17:26:08.215327+00:00 12345678.900077128783 12345678.900077078491 12345678.900012955070 12345678.900030488148 12345678.900030488148 17236893.276745565236 17236893.276745561510 17236893.448301192373 17236893.390950281173 17236893.390950281173 60290.726495593 2023-12-12T17:26:09.219262+00:00 12345678.899814467877 12345678.899814417586 12345678.899984622374 12345678.899979239330 12345678.899979239330 17236893.756033647805 17236893.756033640355 17236893.609647803009 17236893.665954362601 17236893.665954362601 60290.726507202 2023-12-12T17:26:10.222256+00:00 12345678.900021731853 12345678.900021681562 12345678.899996843189 12345678.899989537895 12345678.899989539757 17236893.319331701845 17236893.319331694394 17236893.507133048028 17236893.474367734045 17236893.474367734045 60290.726518962 2023-12-12T17:26:11.238316+00:00 12345678.899991674349 12345678.899991622195 12345678.900003084913 12345678.900003112853 12345678.900003116578 17236893.755694437772 17236893.755694430321 17236893.569099709392 17236893.749247666448 17236893.749247666448 60290.726530258 2023-12-12T17:26:12.214268+00:00 12345678.900099366903 12345678.900099316612 12345678.899994598702 12345678.900029780343 12345678.900029780343 17236893.513398520648 17236893.513398513198 17236893.475556332618 17236893.482333648950 17236893.482333648950 60290.726541835 2023-12-12T17:26:13.214569+00:00 12345678.899949003011 12345678.899948952720 12345678.899997519329 12345678.900022147223 12345678.900022149086 17236893.510423731059 17236893.510423727334 17236893.576411131769 17236893.463253468275 17236893.463253468275 60290.726553414 2023-12-12T17:26:14.215024+00:00 12345678.899943843484 12345678.899943793193 12345678.899994283915 12345678.900008399040 12345678.900008399040 17236893.755166616291 17236893.755166612566 17236893.697933472693 17236893.694931164384 17236893.694931168109 60290.726565186 2023-12-12T17:26:15.232057+00:00 12345678.900093464181 12345678.900093412027 12345678.899994058535 12345678.899972449988 12345678.899972449988 17236893.419251710176 17236893.419251706451 17236893.554032161832 17236893.567605555058 17236893.567605555058 60290.726576565 2023-12-12T17:26:16.215219+00:00 12345678.899894431233 12345678.899894380942 12345678.899987602606 12345678.899971302599 12345678.899971300736 17236893.361648984253 17236893.361648980528 17236893.398579474539 17236893.490143239498 17236893.490143239498 60290.726588134 2023-12-12T17:26:17.214739+00:00 12345678.899981962517 12345678.899981910363 12345678.899993373081 12345678.899987624958 12345678.899987623096 17236893.340104125440 17236893.340104121715 17236893.248413261026 17236893.400942601264 17236893.400942601264 60290.726599707 2023-12-12T17:26:18.214720+00:00 12345678.900164101273 12345678.900164049119 12345678.900003021583 12345678.900017123669 12345678.900017123669 17236893.649195428938 17236893.649195425212 17236893.634873718023 17236893.756098411977 17236893.756098411977 60290.726611287 2023-12-12T17:26:19.215183+00:00 12345678.899819780141 12345678.899819727987 12345678.900013614446 12345678.900007745251 12345678.900007745251 17236893.811713267118 17236893.811713263392 17236893.840894106776 17236893.810426019132 17236893.810426019132 60290.726622852 2023-12-12T17:26:20.214384+00:00 12345678.900022909045 12345678.900022858754 12345678.899999307469 12345678.899987082928 12345678.899987082928 17236893.414994444698 17236893.414994440973 17236893.495054516941 17236893.273854188621 17236893.273854184896 60290.726634436 2023-12-12T17:26:21.215256+00:00 12345678.900080692023 12345678.900080641732 12345678.899984685704 12345678.899969886988 12345678.899969886988 17236893.850181754678 17236893.850181747228 17236893.752161093056 17236893.837768480182 17236893.837768480182 60290.726646013 2023-12-12T17:26:22.215488+00:00 12345678.899922767654 12345678.899922715500 12345678.899995159358 12345678.900006825104 12345678.900006825104 17236893.736947238445 17236893.736947230995 17236893.606162074953 17236893.661345779896 17236893.661345779896 60290.726657590 2023-12-12T17:26:23.215742+00:00 12345678.900053089485 12345678.900053039193 12345678.899974545464 12345678.899962356314 12345678.899962358177 17236893.697815928608 17236893.697815924883 17236893.773985411972 17236893.863299716264 17236893.863299716264 60290.726669158 2023-12-12T17:26:24.215269+00:00 12345678.899985413998 12345678.899985363707 12345678.899997342378 12345678.900008844212 12345678.900008842349 17236893.661790564656 17236893.661790560931 17236893.662053368986 17236893.598953582346 17236893.598953582346 60290.726680748 2023-12-12T17:26:25.216621+00:00 12345678.900031706318 12345678.900031656027 12345678.900015374646 12345678.900033531711 12345678.900033531711 17236893.380570549518 17236893.380570545793 17236893.472036249936 17236893.496514070779 17236893.496514070779 60290.726692312 2023-12-12T17:26:26.215751+00:00 12345678.899873105809 12345678.899873053655 12345678.899976054206 12345678.899971012026 12345678.899971010163 17236893.379671100527 17236893.379671093076 17236893.313200112432 17236893.290177248418 17236893.290177248418 60290.726703876 2023-12-12T17:26:27.214836+00:00 12345678.900129646063 12345678.900129593909 12345678.899981668219 12345678.899959329516 12345678.899959331378 17236893.329632312059 17236893.329632304609 17236893.388237144798 17236893.417215514928 17236893.417215514928 60290.726715457 2023-12-12T17:26:28.215454+00:00 12345678.899877004325 12345678.899876954034 12345678.899997420609 12345678.900000700727 12345678.900000702590 17236893.470626570284 17236893.470626566559 17236893.486328840256 17236893.393120866269 17236893.393120866269 60290.726727025 2023-12-12T17:26:29.214906+00:00 12345678.900075079873 12345678.900075029582 12345678.900010745972 12345678.900038905442 12345678.900038905442 17236893.520638100803 17236893.520638097078 17236893.463373128325 17236893.514949124306 17236893.514949124306 60290.726738597 2023-12-12T17:26:30.214827+00:00 12345678.900078190491 12345678.900078140199 12345678.899998744950 12345678.900009807199 12345678.900009807199 17236893.232561565936 17236893.232561562210 17236893.275589939207 17236893.363822445273 17236893.363822445273 60290.726750173 2023-12-12T17:26:31.214917+00:00 12345678.899965720251 12345678.899965668097 12345678.900003574789 12345678.899996519089 12345678.899996517226 17236893.520032782108 17236893.520032778382 17236893.484585627913 17236893.464980073273 17236893.464980073273 60290.726761740 2023-12-12T17:26:32.214340+00:00 12345678.899946827441 12345678.899946775287 12345678.899999927729 12345678.900017049164 12345678.900017049164 17236893.575006205589 17236893.575006201863 17236893.544844619930 17236893.439524687827 17236893.439524687827 60290.726773320 2023-12-12T17:26:33.214880+00:00 12345678.899912634864 12345678.899912582710 12345678.899992983788 12345678.899993440136 12345678.899993440136 17236893.819199409336 17236893.819199401885 17236893.885202337056 17236893.888442173600 17236893.888442173600 60290.726784971 2023-12-12T17:26:34.221457+00:00 12345678.900000667199 12345678.900000616908 12345678.899997485802 12345678.899994377047 12345678.899994378909 17236893.949171572924 17236893.949171565473 17236893.929500691593 17236893.816658522934 17236893.816658522934 60290.726796472 2023-12-12T17:26:35.215167+00:00 12345678.900123195723 12345678.900123145431 12345678.899999625981 12345678.900012491271 12345678.900012491271 17236894.012391880155 17236894.012391876429 17236893.915029276162 17236893.960150908679 17236893.960150908679 60290.726808092 2023-12-12T17:26:36.219140+00:00 12345678.900009589270 12345678.900009538978 12345678.899988465011 12345678.899985104799 12345678.899985104799 17236893.575419746339 17236893.575419742614 17236893.685136236250 17236893.617468230426 17236893.617468230426 60290.726819661 2023-12-12T17:26:37.218739+00:00 12345678.899959215894 12345678.899959165603 12345678.899995703250 12345678.899998363107 12345678.899998363107 17236894.021347165108 17236894.021347161382 17236893.996099546552 17236894.112105034292 17236894.112105034292 60290.726831187 2023-12-12T17:26:38.214586+00:00 12345678.899989249185 12345678.899989198893 12345678.899998601526 12345678.900011181831 12345678.900011179969 17236894.204038068652 17236894.204038061202 17236894.127439364791 17236894.245872508734 17236894.245872505009 60290.726842841 2023-12-12T17:26:39.221477+00:00 12345678.899868350476 12345678.899868300185 12345678.899977263063 12345678.899977110326 12345678.899977106601 17236893.694614861161 17236893.694614857435 17236893.777354236692 17236893.613917831331 17236893.613917831331 60290.726854456 2023-12-12T17:26:40.224986+00:00 12345678.900037365034 12345678.900037312880 12345678.900016082451 12345678.900016974658 12345678.900016974658 17236893.487539790571 17236893.487539786845 17236893.678598895669 17236893.529973626137 17236893.529973626137 60290.726865984 2023-12-12T17:26:41.221073+00:00 12345678.900125695392 12345678.900125643238 12345678.900002986193 12345678.899994606152 12345678.899994606152 17236893.546270135790 17236893.546270132065 17236893.532059267163 17236893.544677350670 17236893.544677350670 60290.726877642 2023-12-12T17:26:42.228297+00:00 12345678.899996874854 12345678.899996824563 12345678.899997934699 12345678.899993045256 12345678.899993043393 17236894.108166381717 17236894.108166377991 17236893.792750205845 17236893.960135303438 17236893.960135303438 60290.726889193 2023-12-12T17:26:43.226285+00:00 12345678.899909717962 12345678.899909667671 12345678.900000104681 12345678.900008885190 12345678.900008885190 17236893.968797132373 17236893.968797128648 17236893.967822484672 17236894.118615329266 17236894.118615329266 60290.726900794 2023-12-12T17:26:44.228608+00:00 12345678.899969395250 12345678.899969344959 12345678.899985546246 12345678.899986905977 12345678.899986900389 17236893.832466553897 17236893.832466550171 17236893.897573478520 17236893.801525890827 17236893.801525890827 60290.726912358 2023-12-12T17:26:45.227773+00:00 12345678.900040227920 12345678.900040177628 12345678.900000264868 12345678.899994026870 12345678.899994028732 17236893.966389343143 17236893.966389335692 17236894.024999685585 17236894.006305005401 17236894.006305005401 60290.726923996 2023-12-12T17:26:46.233276+00:00 12345678.900038490072 12345678.900038439780 12345678.899992842227 12345678.899979118258 12345678.899979118258 17236893.755508527160 17236893.755508523434 17236893.974825154990 17236893.942474611104 17236893.942474611104 60290.726935428 2023-12-12T17:26:47.220933+00:00 12345678.899920849130 12345678.899920798838 12345678.900000767782 12345678.900010196492 12345678.900010194629 17236894.667925782502 17236894.667925775051 17236894.442497819662 17236894.569379668683 17236894.569379668683 60290.726947108 2023-12-12T17:26:48.230129+00:00 12345678.900052467361 12345678.900052417070 12345678.900001898408 12345678.899995984510 12345678.899995984510 17236894.015303969383 17236894.015303961933 17236894.070268932730 17236894.065910622478 17236894.065910622478 60290.726958574 2023-12-12T17:26:49.220823+00:00 12345678.900034395978 12345678.900034345686 12345678.899990480393 12345678.899958213791 12345678.899958211929 17236893.760742094368 17236893.760742090642 17236893.687186416239 17236893.688516370952 17236893.688516370952 60290.726970131 2023-12-12T17:26:50.219322+00:00 12345678.899918597192 12345678.899918546900 12345678.899999110028 12345678.899997521192 12345678.899997521192 17236893.794450558722 17236893.794450554997 17236893.889311078936 17236894.009364198893 17236894.009364198893 60290.726981848 2023-12-12T17:26:51.231656+00:00 12345678.900068778545 12345678.900068726391 12345678.900006502867 12345678.900001503527 12345678.900001503527 17236893.762717187405 17236893.762717179954 17236893.728872068226 17236893.643849126995 17236893.643849126995 60290.726993312 2023-12-12T17:26:52.222116+00:00 12345678.899898596108 12345678.899898545817 12345678.900001166388 12345678.899996979162 12345678.899996981025 17236893.587006367743 17236893.587006360292 17236893.635596077889 17236893.618739180267 17236893.618739180267 60290.727004977 2023-12-12T17:26:53.230008+00:00 12345678.900025291368 12345678.900025239214 12345678.899991115555 12345678.900002347305 12345678.900002347305 17236893.758606791496 17236893.758606787771 17236893.756666101515 17236893.790685791522 17236893.790685791522 60290.727016577 2023-12-12T17:26:54.232283+00:00 12345678.899940624833 12345678.899940572679 12345678.899996096268 12345678.899983087555 12345678.899983089417 17236894.179182209074 17236894.179182205349 17236894.056725304574 17236894.175983354449 17236894.175983354449 60290.727028098 2023-12-12T17:26:55.227644+00:00 12345678.900015713647 12345678.900015663356 12345678.899997573346 12345678.900008661672 12345678.900008661672 17236893.927606008947 17236893.927606005222 17236893.885158486664 17236893.996874962002 17236893.996874962002 60290.727039714 2023-12-12T17:26:56.231279+00:00 12345678.900107286870 12345678.900107236579 12345678.900002002716 12345678.900034490973 12345678.900034490973 17236893.690527524799 17236893.690527521074 17236893.794351462275 17236893.841122645885 17236893.841122645885 60290.727051269 2023-12-12T17:26:57.229640+00:00 12345678.899954754859 12345678.899954704568 12345678.899985415861 12345678.899999875575 12345678.899999875575 17236894.105628777295 17236894.105628773570 17236894.067833617330 17236894.045301016420 17236894.045301020145 60290.727062739 2023-12-12T17:26:58.220644+00:00 12345678.899894764647 12345678.899894714355 12345678.899995204061 12345678.899994472042 12345678.899994472042 17236894.581922456622 17236894.581922452897 17236894.475604411215 17236894.542775396258 17236894.542775399983 60290.727074393 2023-12-12T17:26:59.227542+00:00 12345678.900072874501 12345678.900072822347 12345678.900008622557 12345678.900038620457 12345678.900038622320 17236893.936939228326 17236893.936939224601 17236894.120901551098 17236894.089563548565 17236894.089563548565 60290.727085982 2023-12-12T17:27:00.228879+00:00 12345678.899954944849 12345678.899954894558 12345678.899991596118 12345678.900004185736 12345678.900004187599 17236893.533418226987 17236893.533418219537 17236893.571510814130 17236893.441733215004 17236893.441733215004 60290.727097483 2023-12-12T17:27:01.222513+00:00 12345678.900080237538 12345678.900080185384 12345678.899995904416 12345678.900000827387 12345678.900000827387 17236893.982865199447 17236893.982865195721 17236893.848552882671 17236894.064905785024 17236894.064905785024 60290.727109277 2023-12-12T17:27:02.241487+00:00 12345678.900004429743 12345678.900004379451 12345678.899994248524 12345678.899984858930 12345678.899984860793 17236893.811914261431 17236893.811914253980 17236893.765443202108 17236893.773068927228 17236893.773068927228 60290.727120564 2023-12-12T17:27:03.216731+00:00 12345678.900041306391 12345678.900041256100 12345678.900009775534 12345678.900000086054 12345678.900000087917 17236893.546697229147 17236893.546697221696 17236893.719914518297 17236893.645003866404 17236893.645003866404 60290.727132127 2023-12-12T17:27:04.215789+00:00 12345678.899867862463 12345678.899867812172 12345678.900001464412 12345678.900003945455 12345678.900003947318 17236893.705209091306 17236893.705209083855 17236893.723687402904 17236893.791570946574 17236893.791570946574 60290.727143717 2023-12-12T17:27:05.217188+00:00 12345678.900101354346 12345678.900101302192 12345678.900019261986 12345678.900019370019 12345678.900019371882 17236893.191550280899 17236893.191550277174 17236893.352378342301 17236893.185914851725 17236893.185914851725 60290.727155281 2023-12-12T17:27:06.216249+00:00 12345678.900005612522 12345678.900005562231 12345678.899990182370 12345678.899978233501 12345678.899978231639 17236894.383834298700 17236894.383834294975 17236894.014382347465 17236894.160093430430 17236894.160093430430 60290.727166852 2023-12-12T17:27:07.216011+00:00 12345678.899938430637 12345678.899938380346 12345678.899978268892 12345678.900003591552 12345678.900003593415 17236893.931383442134 17236893.931383438408 17236894.147688549012 17236894.082177057862 17236894.082177057862 60290.727178415 2023-12-12T17:27:08.215067+00:00 12345678.900057515129 12345678.900057462975 12345678.899981958792 12345678.899987731129 12345678.899987731129 17236894.097951266915 17236894.097951263189 17236894.058465640992 17236893.962071780115 17236893.962071780115 60290.727189989 2023-12-12T17:27:09.215032+00:00 12345678.899877842516 12345678.899877790362 12345678.899993961677 12345678.899995552376 12345678.899995548651 17236894.018994256854 17236894.018994253129 17236894.066968962550 17236894.175125233829 17236894.175125233829 60290.727201569 2023-12-12T17:27:10.215557+00:00 12345678.900088284165 12345678.900088233873 12345678.899985602126 12345678.899990299717 12345678.899990301579 17236894.189645491540 17236894.189645487815 17236894.069686871022 17236894.216443255544 17236894.216443255544 60290.727213131 2023-12-12T17:27:11.214541+00:00 12345678.900060733780 12345678.900060683489 12345678.900022247806 12345678.900054229423 12345678.900054231286 17236894.487023390830 17236894.487023387104 17236894.329743061215 17236894.335173059255 17236894.335173059255 60290.727224919 2023-12-12T17:27:12.233035+00:00 12345678.899888923392 12345678.899888871238 12345678.899983916432 12345678.899959841743 12345678.899959843606 17236893.993829771876 17236893.993829768151 17236894.212047271430 17236894.068117514253 17236894.068117514253 60290.727236487 2023-12-12T17:27:13.232483+00:00 12345678.899946251884 12345678.899946199730 12345678.900010287762 12345678.900029113516 12345678.900029115379 17236893.964723233134 17236893.964723225683 17236893.937796045095 17236893.936047028750 17236893.936047028750 60290.727247945 2023-12-12T17:27:14.222404+00:00 12345678.900127483532 12345678.900127433240 12345678.900003349409 12345678.900005197152 12345678.900005197152 17236894.105484057218 17236894.105484049767 17236894.027194067836 17236894.172742981464 17236894.172742981464 60290.727259513 2023-12-12T17:27:15.221932+00:00 12345678.900007555261 12345678.900007504970 12345678.900007205084 12345678.900020441040 12345678.900020437315 17236893.930668588728 17236893.930668585002 17236893.966801933944 17236893.903452370316 17236893.903452370316 60290.727271177 2023-12-12T17:27:16.229690+00:00 12345678.899926807731 12345678.899926755577 12345678.900011906400 12345678.900014899671 12345678.900014901534 17236894.314625129104 17236894.314625121653 17236894.252228315920 17236894.360053922981 17236894.360053922981 60290.727282715 2023-12-12T17:27:17.226530+00:00 12345678.899993920699 12345678.899993870407 12345678.899967752397 12345678.899955688044 12345678.899955686182 17236893.597214996815 17236893.597214993089 17236893.717091683298 17236893.694982271641 17236893.694982271641 60290.727294305 2023-12-12T17:27:18.227964+00:00 12345678.899925520644 12345678.899925470352 12345678.899987153709 12345678.899976741523 12345678.899976741523 17236893.828919682652 17236893.828919675201 17236893.758453961462 17236893.880927592516 17236893.880927592516 60290.727305797 2023-12-12T17:27:19.220866+00:00 12345678.900045560673 12345678.900045508519 12345678.900016572326 12345678.900042597204 12345678.900042595342 17236894.265932787210 17236894.265932783484 17236894.279838964343 17236894.381853703409 17236894.381853703409 60290.727317435 2023-12-12T17:27:20.226353+00:00 12345678.900087220594 12345678.900087170303 12345678.899981681257 12345678.899987047538 12345678.899987045676 17236894.251257076859 17236894.251257073134 17236894.222957562655 17236894.267952643335 17236894.267952643335 60290.727329069 2023-12-12T17:27:21.231553+00:00 12345678.899991521612 12345678.899991471320 12345678.899992102757 12345678.899974975735 12345678.899974975735 17236893.928704719990 17236893.928704716265 17236893.980663467199 17236893.979209505022 17236893.979209505022 60290.727340650 2023-12-12T17:27:22.232161+00:00 12345678.899975210428 12345678.899975158274 12345678.899992467836 12345678.899974981323 12345678.899974979460 17236894.004458043724 17236894.004458039999 17236894.016583863646 17236893.855143710971 17236893.855143710971 60290.727352113 2023-12-12T17:27:23.222520+00:00 12345678.899916693568 12345678.899916641414 12345678.900009607896 12345678.899999843910 12345678.899999843910 17236894.239678900689 17236894.239678893238 17236894.259246923029 17236894.308342773467 17236894.308342773467 60290.727363696 2023-12-12T17:27:24.223329+00:00 12345678.900031903759 12345678.900031851605 12345678.900020431727 12345678.900034643710 12345678.900034643710 17236894.123407725245 17236894.123407721519 17236894.035520929843 17236894.041831161827 17236894.041831161827 60290.727375273 2023-12-12T17:27:25.223610+00:00 12345678.899925647303 12345678.899925595149 12345678.899978538975 12345678.899955075234 12345678.899955077097 17236894.239506747574 17236894.239506743848 17236894.269098985940 17236894.315604437143 17236894.315604437143 60290.727386887 2023-12-12T17:27:26.227037+00:00 12345678.900007763878 12345678.900007711723 12345678.899995615706 12345678.899988252670 12345678.899988252670 17236894.242194686085 17236894.242194682360 17236894.291856039315 17236894.294897072017 17236894.294897072017 60290.727398477 2023-12-12T17:27:27.228418+00:00 12345678.900045163929 12345678.900045111775 12345678.899997515604 12345678.899994311854 12345678.899994309992 17236894.417726427317 17236894.417726419866 17236894.450249776244 17236894.417729467154 17236894.417729467154 60290.727410085 2023-12-12T17:27:28.231374+00:00 12345678.899964096025 12345678.899964043871 12345678.899992687628 12345678.899991232902 12345678.899991236627 17236894.319348823279 17236894.319348819554 17236894.351526930928 17236894.232698556036 17236894.232698556036 60290.727421563 2023-12-12T17:27:29.223055+00:00 12345678.900075757876 12345678.900075707585 12345678.899989120662 12345678.899999666959 12345678.899999666959 17236894.322070106864 17236894.322070103139 17236894.091421499848 17236894.159753236920 17236894.159753236920 60290.727433203 2023-12-12T17:27:30.228712+00:00 12345678.899996537715 12345678.899996485561 12345678.899998608977 12345678.900005890056 12345678.900005891919 17236893.840455450118 17236893.840455442667 17236894.051521066576 17236893.882403451949 17236893.882403451949 60290.727444782 2023-12-12T17:27:31.229148+00:00 12345678.899966403842 12345678.899966351688 12345678.899994689971 12345678.899986717850 12345678.899986717850 17236894.825701221824 17236894.825701218098 17236894.734583813697 17236894.933837044984 17236894.933837044984 60290.727456419 2023-12-12T17:27:32.234621+00:00 12345678.900050377473 12345678.900050325319 12345678.900005685166 12345678.900054354221 12345678.900054356083 17236894.011291302741 17236894.011291299015 17236894.077780775726 17236894.048205576837 17236894.048205576837 60290.727467952 2023-12-12T17:27:33.231026+00:00 12345678.899967046455 12345678.899966996163 12345678.899983240291 12345678.899991640821 12345678.899991642684 17236894.110884800553 17236894.110884796828 17236894.120281543583 17236894.084208946675 17236894.084208946675 60290.727479510 2023-12-12T17:27:34.229657+00:00 12345678.900016492233 12345678.900016441941 12345678.900009049103 12345678.900020873174 12345678.900020875037 17236894.876172669232 17236894.876172665507 17236894.722025230527 17236894.762773573399 17236894.762773573399 60290.727490961 2023-12-12T17:27:35.219012+00:00 12345678.900005569682 12345678.900005519390 12345678.899991028011 12345678.899996006861 12345678.899996006861 17236894.560960695148 17236894.560960691422 17236894.637455102056 17236894.630596589297 17236894.630596589297 60290.727502543 2023-12-12T17:27:36.219690+00:00 12345678.899893883616 12345678.899893833324 12345678.900009410456 12345678.899989329278 12345678.899989329278 17236894.102327480912 17236894.102327473462 17236894.196381017566 17236893.974070552737 17236893.974070552737 60290.727514172 2023-12-12T17:27:37.224463+00:00 12345678.900125335902 12345678.900125285611 12345678.899997809902 12345678.899996411055 12345678.899996411055 17236894.756381023675 17236894.756381016225 17236894.706810530275 17236894.716102682054 17236894.716102682054 60290.727525782 2023-12-12T17:27:38.227580+00:00 12345678.899979418144 12345678.899979365990 12345678.900033570826 12345678.900073271245 12345678.900073273107 17236895.151297625154 17236895.151297621429 17236895.069045662880 17236895.138044945896 17236895.138044945896 60290.727537372 2023-12-12T17:27:39.228904+00:00 12345678.900015214458 12345678.900015164167 12345678.899992974475 12345678.899991024286 12345678.899991024286 17236894.346753314137 17236894.346753310412 17236894.483001608402 17236894.395366672426 17236894.395366672426 60290.727549039 2023-12-12T17:27:40.236969+00:00 12345678.899998728186 12345678.899998677894 12345678.900000626221 12345678.900017552078 12345678.900017552078 17236894.317307837307 17236894.317307833582 17236894.305101059377 17236894.339005883783 17236894.339005883783 60290.727560447 2023-12-12T17:27:41.222578+00:00 12345678.899926261976 12345678.899926211685 12345678.899979921058 12345678.899989517406 12345678.899989517406 17236894.740533389151 17236894.740533385426 17236894.611100587994 17236894.664493672550 17236894.664493672550 60290.727572082 2023-12-12T17:27:42.227869+00:00 12345678.900077283382 12345678.900077231228 12345678.899970399216 12345678.899933882058 12345678.899933880195 17236894.394338138402 17236894.394338134676 17236894.439166992903 17236894.321004673839 17236894.321004673839 60290.727583550 2023-12-12T17:27:43.218755+00:00 12345678.899852640927 12345678.899852588773 12345678.900000330061 12345678.899983262643 12345678.899983262643 17236894.356454055756 17236894.356454048306 17236894.451299730688 17236894.409194935113 17236894.409194931388 60290.727595155 2023-12-12T17:27:44.221416+00:00 12345678.899963786826 12345678.899963734671 12345678.899990409613 12345678.899976775050 12345678.899976773188 17236894.810189820826 17236894.810189813375 17236894.825010392815 17236894.878486465663 17236894.878486465663 60290.727606780 2023-12-12T17:27:45.225796+00:00 12345678.900023438036 12345678.900023385882 12345678.900009991601 12345678.900001248345 12345678.900001248345 17236895.215236503631 17236895.215236499906 17236895.072007477283 17236895.089604560286 17236895.089604560286 60290.727618438 2023-12-12T17:27:46.233063+00:00 12345678.900126798078 12345678.900126747787 12345678.900024464354 12345678.900030070916 12345678.900030074641 17236894.850571565330 17236894.850571561605 17236894.949475817382 17236894.895394343883 17236894.895394343883 60290.727629864 2023-12-12T17:27:47.220265+00:00 12345678.899882659316 12345678.899882609025 12345678.899997008964 12345678.899968963116 12345678.899968963116 17236894.903202883899 17236894.903202876449 17236894.921442478895 17236894.946947012097 17236894.946947012097 60290.727641537 2023-12-12T17:27:48.228765+00:00 12345678.900106741115 12345678.900106688961 12345678.900005463511 12345678.900014987215 12345678.900014987215 17236894.822453148663 17236894.822453144938 17236894.868649754673 17236894.684411417693 17236894.684411417693 60290.727653028 2023-12-12T17:27:49.221647+00:00 12345678.899918528274 12345678.899918477982 12345678.899992372841 12345678.900010973215 12345678.900010973215 17236895.232834607363 17236895.232834603637 17236895.095765791833 17236895.092758476734 17236895.092758476734 60290.727664685 2023-12-12T17:27:50.228794+00:00 12345678.900098757818 12345678.900098707527 12345678.899996107444 12345678.899992827326 12345678.899992827326 17236894.997243735939 17236894.997243732214 17236894.975377503783 17236895.085456427187 17236895.085456427187 60290.727676306 2023-12-12T17:27:51.232816+00:00 12345678.900001542643 12345678.900001490489 12345678.899967266247 12345678.899969406426 12345678.899969408289 17236894.519832849503 17236894.519832845777 17236894.557511735708 17236894.682334791869 17236894.682334791869 60290.727687822 2023-12-12T17:27:52.227822+00:00 12345678.899859545752 12345678.899859495461 12345678.899996496737 12345678.900043278933 12345678.900043278933 17236894.399290557951 17236894.399290550500 17236894.393128756434 17236894.438074074686 17236894.438074074686 60290.727699325 2023-12-12T17:27:53.221672+00:00 12345678.900089163333 12345678.900089111179 12345678.899983070791 12345678.899984018877 12345678.899984017015 17236894.607293140143 17236894.607293136418 17236894.630998823792 17236894.594660773873 17236894.594660773873 60290.727710902 2023-12-12T17:27:54.221940+00:00 12345678.899939345196 12345678.899939293042 12345678.900000900030 12345678.900008713827 12345678.900008715689 17236895.230027027428 17236895.230027023703 17236895.092207383364 17236895.178520150483 17236895.178520154208 60290.727722561 2023-12-12T17:27:55.229305+00:00 12345678.899982338771 12345678.899982288480 12345678.900009043515 12345678.900004137307 12345678.900004137307 17236894.342948131263 17236894.342948127538 17236894.508815504611 17236894.369382586330 17236894.369382586330 60290.727734135 2023-12-12T17:27:56.229266+00:00 12345678.900091644377 12345678.900091594085 12345678.900011721998 12345678.900049030781 12345678.900049028918 17236894.915668509901 17236894.915668506175 17236894.899880539626 17236895.142947744578 17236895.142947744578 60290.727745717 2023-12-12T17:27:57.229961+00:00 12345678.899995945394 12345678.899995893240 12345678.899966543540 12345678.899958750233 12345678.899958750233 17236894.944395445287 17236894.944395437837 17236894.909303795546 17236894.887808542699 17236894.887808538973 60290.727757256 2023-12-12T17:27:58.226906+00:00 12345678.900012804195 12345678.900012753904 12345678.900015236810 12345678.900041170418 12345678.900041168556 17236894.888026267290 17236894.888026263565 17236894.883479680866 17236894.917964827269 17236894.917964827269 60290.727768916 2023-12-12T17:27:59.234324+00:00 12345678.899975012988 12345678.899974962696 12345678.899996159598 12345678.900013407692 12345678.900013409555 17236894.524094216526 17236894.524094209075 17236894.521560672671 17236894.348929584026 17236894.348929584026 60290.727780357 2023-12-12T17:28:00.222820+00:00 12345678.899938095361 12345678.899938045070 12345678.900009622797 12345678.899997623637 12345678.899997621775 17236894.801767852157 17236894.801767848432 17236894.914542611688 17236894.859107322991 17236894.859107322991 60290.727791995 2023-12-12T17:28:01.228338+00:00 12345678.899940678850 12345678.899940628558 12345678.899990238249 12345678.899964736775 12345678.899964736775 17236895.282436229289 17236895.282436225563 17236895.212983857840 17236895.208205502480 17236895.208205502480 60290.727803732 2023-12-12T17:28:02.242452+00:00 12345678.900100046769 12345678.900099994615 12345678.899977328256 12345678.899965256453 12345678.899965256453 17236894.962747484446 17236894.962747480720 17236894.986360859126 17236894.945867072791 17236894.945867072791 60290.727815004 2023-12-12T17:28:03.216363+00:00 12345678.900031596422 12345678.900031546131 12345678.900001391768 12345678.900001563132 12345678.900001561269 17236894.909763392061 17236894.909763384610 17236894.755580116063 17236894.671337742358 17236894.671337742358 60290.727826579 2023-12-12T17:28:04.216369+00:00 12345678.899830481037 12345678.899830430746 12345678.899994924664 12345678.899987393990 12345678.899987395853 17236895.028036803007 17236895.028036799282 17236895.044340278953 17236895.248194992542 17236895.248194992542 60290.727838150 2023-12-12T17:28:05.216171+00:00 12345678.900139855221 12345678.900139804929 12345678.899992048740 12345678.899982238188 12345678.899982238188 17236894.434209279716 17236894.434209272265 17236894.586141683161 17236894.484293218702 17236894.484293218702 60290.727849712 2023-12-12T17:28:06.215085+00:00 12345678.899950504303 12345678.899950452149 12345678.900007475168 12345678.900028703734 12345678.900028703734 17236894.861511748284 17236894.861511740834 17236894.922215364873 17236894.926210824400 17236894.926210824400 60290.727861297 2023-12-12T17:28:07.216076+00:00 12345678.899903014302 12345678.899902964011 12345678.900004183874 12345678.900013886392 12345678.900013882667 17236895.190056849271 17236895.190056845546 17236895.058175943792 17236895.091572560370 17236895.091572560370 60290.727872855 2023-12-12T17:28:08.214634+00:00 12345678.900087978691 12345678.900087928399 12345678.899996777996 12345678.900001224130 12345678.900001225993 17236894.653852093965 17236894.653852090240 17236894.681201256812 17236894.616938520223 17236894.616938520223 60290.727884459 2023-12-12T17:28:09.217279+00:00 12345678.899953121319 12345678.899953071028 12345678.900020817295 12345678.900042360649 12345678.900042362511 17236895.208614777774 17236895.208614774048 17236895.009075760841 17236895.141678143293 17236895.141678143293 60290.727896172 2023-12-12T17:28:10.229218+00:00 12345678.900052668527 12345678.900052618235 12345678.899987502024 12345678.899977168068 12345678.899977168068 17236894.918518774211 17236894.918518770486 17236895.108538739383 17236895.053247708827 17236895.053247705102 60290.727907595 2023-12-12T17:28:11.216194+00:00 12345678.900088813156 12345678.900088761002 12345678.899996833876 12345678.900002073497 12345678.900002071634 17236894.868813540787 17236894.868813533336 17236894.882456913590 17236894.812668401748 17236894.812668401748 60290.727919289 2023-12-12T17:28:12.226574+00:00 12345678.899832835421 12345678.899832785130 12345678.899992169812 12345678.900013286620 12345678.900013288483 17236894.502562653273 17236894.502562649548 17236894.601968232542 17236894.533965654671 17236894.533965654671 60290.727930901 2023-12-12T17:28:13.229865+00:00 12345678.900146191940 12345678.900146141648 12345678.899983398616 12345678.900009693578 12345678.900009691715 17236895.032072763890 17236895.032072756439 17236894.983906704932 17236895.110537379980 17236895.110537379980 60290.727942370 2023-12-12T17:28:14.220761+00:00 12345678.899927472696 12345678.899927420542 12345678.899998292327 12345678.899993477389 12345678.899993475527 17236895.156905781478 17236895.156905777752 17236895.008805867285 17236895.174639072269 17236895.174639072269 60290.727954071 2023-12-12T17:28:15.231747+00:00 12345678.899913506582 12345678.899913454428 12345678.899989234284 12345678.899970229715 12345678.899970231578 17236894.631523381919 17236894.631523374468 17236894.713217783719 17236894.769492775202 17236894.769492778927 60290.727965641 2023-12-12T17:28:16.231390+00:00 12345678.899987688288 12345678.899987637997 12345678.900006327778 12345678.899998832494 12345678.899998834357 17236894.898373089731 17236894.898373086005 17236894.891815874726 17236894.824017122388 17236894.824017122388 60290.727977182 2023-12-12T17:28:17.228483+00:00 12345678.900007385761 12345678.900007333606 12345678.900007193908 12345678.899981714785 12345678.899981716648 17236894.802087035030 17236894.802087027580 17236894.833126399666 17236894.646384101361 17236894.646384101361 60290.727988795 2023-12-12T17:28:18.231932+00:00 12345678.900024862960 12345678.900024810806 12345678.899992205203 12345678.899988519028 12345678.899988520890 17236894.840539667755 17236894.840539664030 17236894.739010885358 17236894.760408118367 17236894.760408118367 60290.728000312 2023-12-12T17:28:19.226919+00:00 12345678.900110783055 12345678.900110732764 12345678.900000996888 12345678.899980563670 12345678.899980563670 17236894.427321653813 17236894.427321646363 17236894.467029500753 17236894.501973979175 17236894.501973982900 60290.728011837 2023-12-12T17:28:20.222689+00:00 12345678.899902893230 12345678.899902842939 12345678.900009673089 12345678.900019731373 12345678.900019729510 17236894.566055413336 17236894.566055405885 17236894.677487667650 17236894.788824226707 17236894.788824226707 60290.728023493 2023-12-12T17:28:21.229825+00:00 12345678.900092760101 12345678.900092709810 12345678.899989895523 12345678.899982595816 12345678.899982593954 17236894.981493242085 17236894.981493238360 17236894.824035644531 17236894.882751882076 17236894.882751882076 60290.728034988 2023-12-12T17:28:22.222929+00:00 12345678.899946445599 12345678.899946393445 12345678.899990716949 12345678.899988241494 12345678.899988239631 17236894.690195463598 17236894.690195459872 17236894.702171940356 17236894.674298532307 17236894.674298528582 60290.728046582 2023-12-12T17:28:23.224672+00:00 12345678.899913739413 12345678.899913687259 12345678.899998592213 12345678.900028545409 12345678.900028547272 17236895.016444530338 17236895.016444526613 17236895.128141414374 17236895.265829853714 17236895.265829853714 60290.728058196 2023-12-12T17:28:24.228083+00:00 12345678.900119779631 12345678.900119727477 12345678.900000609457 12345678.899989137426 12345678.899989133701 17236894.992019470781 17236894.992019467056 17236894.925676908344 17236894.977451857179 17236894.977451857179 60290.728069796 2023-12-12T17:28:25.230341+00:00 12345678.900007154793 12345678.900007102638 12345678.899982156232 12345678.899977797642 12345678.899977797642 17236894.955881096423 17236894.955881088972 17236894.930483791977 17236894.975510746241 17236894.975510746241 60290.728081257 2023-12-12T17:28:26.220618+00:00 12345678.899854768068 12345678.899854717776 12345678.900009280071 12345678.900029288605 12345678.900029290468 17236895.362638402730 17236895.362638399005 17236895.487681470811 17236895.497581467032 17236895.497581467032 60290.728092829 2023-12-12T17:28:27.220400+00:00 12345678.900052579120 12345678.900052528828 12345678.899969087914 12345678.899963298813 12345678.899963298813 17236895.431697424501 17236895.431697420776 17236895.439749486744 17236895.343484010547 17236895.343484010547 60290.728104519 2023-12-12T17:28:28.230405+00:00 12345678.899974560365 12345678.899974508211 12345678.900004539639 12345678.900025632232 12345678.900025632232 17236895.331968918443 17236895.331968914717 17236895.257341571152 17236895.185026679188 17236895.185026679188 60290.728116068 2023-12-12T17:28:29.228255+00:00 12345678.900039853528 12345678.900039803237 12345678.900007700548 12345678.900004768744 12345678.900004768744 17236895.576748460531 17236895.576748453081 17236895.488473527133 17236895.547495156527 17236895.547495156527 60290.728127628 2023-12-12T17:28:30.227057+00:00 12345678.899930471554 12345678.899930421263 12345678.899988818914 12345678.899961829185 12345678.899961829185 17236895.530519124120 17236895.530519120395 17236895.716569155455 17236895.710988663137 17236895.710988663137 60290.728139122 2023-12-12T17:28:31.220181+00:00 12345678.900108853355 12345678.900108801201 12345678.900026323274 12345678.900041678920 12345678.900041677058 17236895.936217661947 17236895.936217658222 17236895.734419353306 17236895.714275494218 17236895.714275494218 60290.728150716 2023-12-12T17:28:32.221891+00:00 12345678.899899011478 12345678.899898959324 12345678.899998545647 12345678.899970686063 12345678.899970684201 17236895.490099973977 17236895.490099966526 17236895.566655006260 17236895.579760823399 17236895.579760823399 60290.728162412 2023-12-12T17:28:33.232343+00:00 12345678.900104526430 12345678.900104476139 12345678.899974113330 12345678.899969438091 12345678.899969438091 17236895.585238378495 17236895.585238371044 17236895.624179195613 17236895.535794429481 17236895.535794433206 60290.728173878 2023-12-12T17:28:34.223043+00:00 12345678.899962835014 12345678.899962784722 12345678.899983573705 12345678.900002615526 12345678.900002617389 17236895.855563446879 17236895.855563439429 17236895.877929668874 17236895.959004901350 17236895.959004901350 60290.728185445 2023-12-12T17:28:35.222408+00:00 12345678.899920227006 12345678.899920174852 12345678.899988714606 12345678.899987505749 12345678.899987505749 17236895.660936757922 17236895.660936750472 17236895.660267714411 17236895.616081945598 17236895.616081945598 60290.728197107 2023-12-12T17:28:36.230061+00:00 12345678.900003472343 12345678.900003422052 12345678.899998940527 12345678.900003651157 12345678.900003653020 17236895.791769679636 17236895.791769675910 17236895.714961659163 17236895.877317640930 17236895.877317640930 60290.728208691 2023-12-12T17:28:37.230927+00:00 12345678.899968495592 12345678.899968443438 12345678.900004757568 12345678.900007478893 12345678.900007477030 17236895.604785256088 17236895.604785248637 17236895.495526459068 17236895.534668058157 17236895.534668058157 60290.728220224 2023-12-12T17:28:38.227377+00:00 12345678.900139603764 12345678.900139553472 12345678.899991370738 12345678.899988496676 12345678.899988494813 17236895.484855413437 17236895.484855409712 17236895.597652375698 17236895.583293579519 17236895.583293579519 60290.728231812 2023-12-12T17:28:39.228567+00:00 12345678.899989865720 12345678.899989813566 12345678.900003597140 12345678.899985553697 12345678.899985553697 17236895.338480528444 17236895.338480524719 17236895.428169958293 17236895.381875678897 17236895.381875678897 60290.728243415 2023-12-12T17:28:40.231047+00:00 12345678.899954725057 12345678.899954672903 12345678.899996269494 12345678.899996718392 12345678.899996716529 17236895.641508579254 17236895.641508571804 17236895.537741247565 17236895.549765985459 17236895.549765985459 60290.728254954 2023-12-12T17:28:41.228072+00:00 12345678.899917254224 12345678.899917203933 12345678.900003241375 12345678.900022514164 12345678.900022512302 17236895.546642757952 17236895.546642750502 17236895.574051126838 17236895.481029823422 17236895.481029819697 60290.728266564 2023-12-12T17:28:42.231134+00:00 12345678.899983556941 12345678.899983504787 12345678.900001568720 12345678.899999173358 12345678.899999173358 17236895.516761749983 17236895.516761746258 17236895.472439002246 17236895.503625281155 17236895.503625281155 60290.728278028 2023-12-12T17:28:43.221595+00:00 12345678.900100730360 12345678.900100678205 12345678.900014366955 12345678.900028964505 12345678.900028962642 17236895.272603217512 17236895.272603210062 17236895.210525989532 17236895.161112096161 17236895.161112096161 60290.728289684 2023-12-12T17:28:44.228704+00:00 12345678.899943407625 12345678.899943357334 12345678.899992151186 12345678.899997392669 12345678.899997392669 17236895.315939258784 17236895.315939251333 17236895.457447297871 17236895.504705846310 17236895.504705846310 60290.728301188 2023-12-12T17:28:45.222617+00:00 12345678.899950886145 12345678.899950833991 12345678.899979611859 12345678.899966921657 12345678.899966923520 17236895.467791486531 17236895.467791482806 17236895.482129130512 17236895.420671299100 17236895.420671299100 60290.728312767 2023-12-12T17:28:46.223050+00:00 12345678.900126002729 12345678.900125950575 12345678.899992920458 12345678.899970801547 12345678.899970801547 17236895.166735030711 17236895.166735026985 17236895.206441406161 17236895.166594959795 17236895.166594959795 60290.728324408 2023-12-12T17:28:47.228837+00:00 12345678.899988379329 12345678.899988329038 12345678.899991370738 12345678.900016510859 12345678.900016508996 17236895.524153914303 17236895.524153906852 17236895.401047576219 17236895.476576298475 17236895.476576298475 60290.728335923 2023-12-12T17:28:48.223721+00:00 12345678.899877417833 12345678.899877365679 12345678.899990962818 12345678.900000175461 12345678.900000177324 17236895.414736349136 17236895.414736341685 17236895.504348438233 17236895.534436959773 17236895.534436959773 60290.728347554 2023-12-12T17:28:49.228690+00:00 12345678.900158405304 12345678.900158353150 12345678.900023324415 12345678.900053609163 12345678.900053611025 17236895.118712268770 17236895.118712261319 17236895.111410375684 17236894.864930462092 17236894.864930462092 60290.728359150 2023-12-12T17:28:50.230588+00:00 12345678.899903967977 12345678.899903917685 12345678.899983411655 12345678.899977177382 12345678.899977177382 17236895.423023968935 17236895.423023965210 17236895.485560890287 17236895.526871748269 17236895.526871748269 60290.728370728 2023-12-12T17:28:51.230889+00:00 12345678.900065563619 12345678.900065511465 12345678.900011233985 12345678.900018110871 12345678.900018112734 17236895.681398574263 17236895.681398570538 17236895.585237331688 17236895.645735554397 17236895.645735554397 60290.728382192 2023-12-12T17:28:52.221391+00:00 12345678.899885047227 12345678.899884995073 12345678.899992242455 12345678.899981068447 12345678.899981068447 17236895.497890755534 17236895.497890751809 17236895.498244114220 17236895.425817400217 17236895.425817400217 60290.728393753 2023-12-12T17:28:53.220278+00:00 12345678.899991603568 12345678.899991553277 12345678.900008019060 12345678.900003975257 12345678.900003973395 17236895.639731597155 17236895.639731589705 17236895.578251704574 17236895.729915808886 17236895.729915808886 60290.728405428 2023-12-12T17:28:54.228968+00:00 12345678.900142239407 12345678.900142189115 12345678.899991713464 12345678.899987682700 12345678.899987680838 17236895.367578528821 17236895.367578525096 17236895.356209184974 17236895.318676508963 17236895.318676505238 60290.728417008 2023-12-12T17:28:55.229452+00:00 12345678.899889037013 12345678.899888984859 12345678.899996049702 12345678.900001129135 12345678.900001127273 17236895.345239598304 17236895.345239594579 17236895.500839453191 17236895.465573702008 17236895.465573705733 60290.728428568 2023-12-12T17:28:56.228301+00:00 12345678.899934111163 12345678.899934059009 12345678.899991922081 12345678.899996852502 12345678.899996850640 17236895.945244211704 17236895.945244207978 17236895.722139738500 17236895.861852694303 17236895.861852694303 60290.728440172 2023-12-12T17:28:57.230868+00:00 12345678.900073107332 12345678.900073055178 12345678.899997960776 12345678.899986118078 12345678.899986119941 17236895.318138882518 17236895.318138878793 17236895.440083988011 17236895.374073460698 17236895.374073460698 60290.728451639 2023-12-12T17:28:58.221593+00:00 12345678.899964639917 12345678.899964587763 12345678.899985149503 12345678.899979811162 12345678.899979811162 17236895.708846468478 17236895.708846464753 17236895.566853258759 17236895.524572249502 17236895.524572245777 60290.728463299 2023-12-12T17:28:59.228996+00:00 12345678.899924645200 12345678.899924593046 12345678.900002136827 12345678.900010596961 12345678.900010596961 17236895.494227193296 17236895.494227189571 17236895.698266685009 17236895.664111018181 17236895.664111014456 60290.728474887 2023-12-12T17:29:00.230261+00:00 12345678.900158418342 12345678.900158368051 12345678.900003390387 12345678.899983635172 12345678.899983635172 17236895.193796493113 17236895.193796485662 17236895.238397814333 17236895.009660713375 17236895.009660713375 60290.728486497 2023-12-12T17:29:01.233371+00:00 12345678.899950219318 12345678.899950167164 12345678.899994174019 12345678.899995617568 12345678.899995615706 17236895.576617207378 17236895.576617203653 17236895.480141811073 17236895.588392272592 17236895.588392272592 60290.728497907 2023-12-12T17:29:02.219175+00:00 12345678.900001311675 12345678.900001261383 12345678.900002546608 12345678.900023110211 12345678.900023108348 17236895.454713229090 17236895.454713225365 17236895.384131126106 17236895.470728076994 17236895.470728076994 60290.728509488 2023-12-12T17:29:03.219778+00:00 12345678.900001998991 12345678.900001948699 12345678.899991942570 12345678.900004286319 12345678.900004286319 17236895.207987166941 17236895.207987163216 17236895.236459005624 17236895.185060966760 17236895.185060963035 60290.728521005 2023-12-12T17:29:04.214855+00:00 12345678.899900605902 12345678.899900555611 12345678.900012923405 12345678.900019479915 12345678.900019479915 17236895.589555386454 17236895.589555382729 17236895.545898027718 17236895.607853695750 17236895.607853695750 60290.728532609 2023-12-12T17:29:05.217397+00:00 12345678.900081416592 12345678.900081364438 12345678.900007789955 12345678.900005109608 12345678.900005109608 17236895.578600533307 17236895.578600529581 17236895.822237297893 17236895.820245377719 17236895.820245377719 60290.728544154 2023-12-12T17:29:06.214890+00:00 12345678.900028940290 12345678.900028888136 12345678.899999225512 12345678.900009009987 12345678.900009011850 17236895.741718497127 17236895.741718493402 17236895.685297586024 17236895.658992957324 17236895.658992957324 60290.728555749 2023-12-12T17:29:07.216696+00:00 12345678.899903301150 12345678.899903248996 12345678.899986525998 12345678.900009397417 12345678.900009397417 17236895.751980524510 17236895.751980520785 17236895.618204090744 17236895.632547006011 17236895.632547006011 60290.728567301 2023-12-12T17:29:08.214837+00:00 12345678.900093218312 12345678.900093168020 12345678.899986959994 12345678.900005886331 12345678.900005884469 17236895.466018807143 17236895.466018799692 17236895.590481586754 17236895.642271604389 17236895.642271600664 60290.728578876 2023-12-12T17:29:09.214884+00:00 12345678.899890454486 12345678.899890402332 12345678.899998193607 12345678.900020588189 12345678.900020588189 17236895.412250049412 17236895.412250045687 17236895.451332457364 17236895.443640794605 17236895.443640790880 60290.728590465 2023-12-12T17:29:10.216199+00:00 12345678.900005545467 12345678.900005493313 12345678.899987921119 12345678.899988371879 12345678.899988373742 17236896.113443113863 17236896.113443106413 17236895.928463201970 17236895.986886128783 17236895.986886128783 60290.728602220 2023-12-12T17:29:11.231808+00:00 12345678.900132238865 12345678.900132188573 12345678.900004275143 12345678.900005592033 12345678.900005590171 17236895.749388776720 17236895.749388769269 17236895.859537426382 17236895.697140567005 17236895.697140567005 60290.728613853 2023-12-12T17:29:12.236859+00:00 12345678.899844612926 12345678.899844562635 12345678.900001136586 12345678.900010535493 12345678.900010535493 17236895.718368053436 17236895.718368049711 17236895.686497379094 17236895.720128599554 17236895.720128599554 60290.728625355 2023-12-12T17:29:13.230656+00:00 12345678.900161134079 12345678.900161083788 12345678.900014817715 12345678.900019336492 12345678.900019332767 17236895.694320522249 17236895.694320514798 17236895.760952629149 17236896.001571800560 17236896.001571800560 60290.728636909 2023-12-12T17:29:14.228934+00:00 12345678.899873368442 12345678.899873316288 12345678.899994572625 12345678.900009963661 12345678.900009963661 17236895.871150448918 17236895.871150445193 17236895.800708323717 17236895.782686814666 17236895.782686814666 60290.728648399 2023-12-12T17:29:15.221722+00:00 12345678.900049123913 12345678.900049071759 12345678.900009265170 12345678.900025375187 12345678.900025375187 17236895.960885033011 17236895.960885029286 17236895.983277648687 17236895.882012862712 17236895.882012862712 60290.728659964 2023-12-12T17:29:16.220890+00:00 12345678.900087187067 12345678.900087134913 12345678.899991787970 12345678.899964882061 12345678.899964880198 17236895.922014188021 17236895.922014184296 17236895.850307289511 17236895.905606675893 17236895.905606675893 60290.728671577 2023-12-12T17:29:17.224215+00:00 12345678.899880077690 12345678.899880027398 12345678.899998644367 12345678.900003932416 12345678.900003930554 17236895.347576782107 17236895.347576778382 17236895.411308728158 17236895.303838454187 17236895.303838454187 60290.728683052 2023-12-12T17:29:18.215661+00:00 12345678.899968760088 12345678.899968707934 12345678.899965258315 12345678.899944499135 12345678.899944497272 17236895.643688067794 17236895.643688060343 17236895.651598464698 17236895.621961362660 17236895.621961362660 60290.728694621 2023-12-12T17:29:19.215272+00:00 12345678.899978697300 12345678.899978645146 12345678.900009796023 12345678.900010433048 12345678.900010431185 17236895.652367126197 17236895.652367118746 17236895.696019049734 17236895.745009355247 17236895.745009355247 60290.728706225 2023-12-12T17:29:20.217875+00:00 12345678.900023167953 12345678.900023117661 12345678.900001291186 12345678.899983752519 12345678.899983752519 17236895.717867672443 17236895.717867664993 17236895.636917319149 17236895.774805366993 17236895.774805366993 60290.728717851 2023-12-12T17:29:21.222365+00:00 12345678.899993443862 12345678.899993393570 12345678.900014523417 12345678.900055937469 12345678.900055935606 17236895.701537746936 17236895.701537743211 17236895.648954689503 17236895.792343232781 17236895.792343232781 60290.728729406 2023-12-12T17:29:22.220662+00:00 12345678.899998206645 12345678.899998156354 12345678.899979919195 12345678.899953186512 12345678.899953184649 17236895.414419852197 17236895.414419848472 17236895.503792867064 17236895.477757479995 17236895.477757479995 60290.728740986 2023-12-12T17:29:23.221197+00:00 12345678.900132905692 12345678.900132853538 12345678.900020219386 12345678.900019045919 12345678.900019044057 17236895.552107974887 17236895.552107971162 17236895.571786068380 17236895.569057170302 17236895.569057170302 60290.728752576 2023-12-12T17:29:24.222577+00:00 12345678.899889532477 12345678.899889480323 12345678.899976162240 12345678.899963123724 12345678.899963125587 17236895.852385897189 17236895.852385893464 17236895.719574134797 17236895.808988768607 17236895.808988768607 60290.728764189 2023-12-12T17:29:25.225984+00:00 12345678.900121448562 12345678.900121396407 12345678.900028653443 12345678.900071207434 12345678.900071207434 17236895.783121496439 17236895.783121488988 17236895.732956521213 17236895.829402349889 17236895.829402349889 60290.728775844 2023-12-12T17:29:26.232919+00:00 12345678.899853400886 12345678.899853348732 12345678.899974627420 12345678.899955932051 12345678.899955930188 17236895.747680041939 17236895.747680034488 17236895.770640451461 17236895.711651939899 17236895.711651936173 60290.728787307 2023-12-12T17:29:27.223351+00:00 12345678.900034783408 12345678.900034733117 12345678.899998260662 12345678.899995138869 12345678.899995138869 17236895.754408046603 17236895.754408042878 17236895.946599103510 17236895.867326352745 17236895.867326352745 60290.728799012 2023-12-12T17:29:28.234703+00:00 12345678.899988755584 12345678.899988703430 12345678.899990407750 12345678.900001710281 12345678.900001708418 17236895.825906764716 17236895.825906757265 17236895.855666574091 17236895.841321505606 17236895.841321505606 60290.728810511 2023-12-12T17:29:29.228119+00:00 12345678.899965247139 12345678.899965196848 12345678.899994319305 12345678.900004139170 12345678.900004141033 17236896.027986351401 17236896.027986347675 17236895.924796074629 17236896.065092176199 17236896.065092176199 60290.728822027 2023-12-12T17:29:30.223130+00:00 12345678.900085475296 12345678.900085425004 12345678.900004940107 12345678.900019111112 12345678.900019111112 17236895.704363945872 17236895.704363938421 17236895.703252036124 17236895.648252088577 17236895.648252088577 60290.728833663 2023-12-12T17:29:31.228466+00:00 12345678.899976583198 12345678.899976532906 12345678.899991689250 12345678.899965582415 12345678.899965580553 17236895.821844972670 17236895.821844968945 17236895.828477479517 17236895.975686632097 17236895.975686632097 60290.728845151 2023-12-12T17:29:32.221070+00:00 12345678.899982491508 12345678.899982441217 12345678.899982865900 12345678.899953922257 12345678.899953924119 17236895.892950274050 17236895.892950270325 17236895.843535192311 17236895.884605228901 17236895.884605228901 60290.728856714 2023-12-12T17:29:33.220023+00:00 12345678.899981353432 12345678.899981303141 12345678.900025065988 12345678.900056540966 12345678.900056540966 17236895.920171722770 17236895.920171719044 17236895.910889789462 17236895.817375324667 17236895.817375324667 60290.728868399 2023-12-12T17:29:34.229647+00:00 12345678.900012087077 12345678.900012036785 12345678.900011386722 12345678.900035541505 12345678.900035541505 17236896.035339944065 17236896.035339940339 17236896.182464141399 17236896.058008275926 17236896.058008275926 60290.728879889 2023-12-12T17:29:35.222351+00:00 12345678.899977486581 12345678.899977434427 12345678.899976966903 12345678.899962466210 12345678.899962468073 17236896.742514941841 17236896.742514938116 17236896.571135941893 17236896.788256399333 17236896.788256399333 60290.728891604 2023-12-12T17:29:36.234593+00:00 12345678.900064952672 12345678.900064900517 12345678.900008758530 12345678.900010630488 12345678.900010630488 17236896.097649715841 17236896.097649712116 17236896.000877454877 17236896.119274307042 17236896.119274307042 60290.728903108 2023-12-12T17:29:37.228567+00:00 12345678.900014249608 12345678.900014197454 12345678.899998150766 12345678.900010107085 12345678.900010105222 17236895.683082718402 17236895.683082714677 17236895.825533904135 17236895.925840746611 17236895.925840746611 60290.728914689 2023-12-12T17:29:38.229175+00:00 12345678.900026509538 12345678.900026459247 12345678.899979617447 12345678.899991005659 12345678.899991007522 17236896.027918342501 17236896.027918338776 17236896.040298726410 17236896.015263594687 17236896.015263594687 60290.728926384 2023-12-12T17:29:39.239596+00:00 12345678.899933809415 12345678.899933759123 12345678.899990923703 12345678.899998582900 12345678.899998582900 17236896.233700260520 17236896.233700256795 17236896.273229096085 17236896.183171454817 17236896.183171454817 60290.728937856 2023-12-12T17:29:40.230749+00:00 12345678.899932935834 12345678.899932883680 12345678.899985406548 12345678.899963416159 12345678.899963416159 17236896.300069008023 17236896.300069004297 17236896.210722036660 17236896.200702339411 17236896.200702339411 60290.728949328 2023-12-12T17:29:41.221955+00:00 12345678.899954555556 12345678.899954505265 12345678.899998463690 12345678.899982927367 12345678.899982929230 17236895.921480886638 17236895.921480879188 17236895.977780573070 17236895.998458068818 17236895.998458068818 60290.728960900 2023-12-12T17:29:42.221732+00:00 12345678.900059759617 12345678.900059709325 12345678.899978972971 12345678.899974750355 12345678.899974752218 17236895.828685894608 17236895.828685890883 17236895.985000472516 17236895.997658900917 17236895.997658897191 60290.728972549 2023-12-12T17:29:43.228247+00:00 12345678.900080077350 12345678.900080025196 12345678.900032248348 12345678.900047939271 12345678.900047937408 17236896.404680266976 17236896.404680263251 17236896.230409465730 17236896.281208142638 17236896.281208142638 60290.728984136 2023-12-12T17:29:44.229309+00:00 12345678.900002375245 12345678.900002324954 12345678.899998329580 12345678.899992620572 12345678.899992620572 17236895.958327021450 17236895.958327013999 17236895.885194901377 17236895.928227785975 17236895.928227785975 60290.728995710 2023-12-12T17:29:45.229327+00:00 12345678.899976421148 12345678.899976370856 12345678.900016203523 12345678.900015650317 12345678.900015650317 17236895.567111954093 17236895.567111950368 17236895.557359695435 17236895.422684744000 17236895.422684744000 60290.729007258 2023-12-12T17:29:46.227095+00:00 12345678.900025827810 12345678.900025777519 12345678.899992885068 12345678.899978578091 12345678.899978578091 17236896.082937188447 17236896.082937184721 17236896.189890027046 17236896.114920519292 17236896.114920519292 60290.729018955 2023-12-12T17:29:47.237657+00:00 12345678.900015655905 12345678.900015605614 12345678.900009600446 12345678.899995209649 12345678.899995211512 17236896.401673194021 17236896.401673186570 17236896.371511142701 17236896.396279402077 17236896.396279405802 60290.729030334 2023-12-12T17:29:48.220905+00:00 12345678.899893548340 12345678.899893498048 12345678.900005640462 12345678.900006119162 12345678.900006121024 17236895.731591727585 17236895.731591720134 17236895.765266433358 17236895.723187137395 17236895.723187137395 60290.729041999 2023-12-12T17:29:49.228746+00:00 12345678.900040926412 12345678.900040876120 12345678.899993762374 12345678.899992370978 12345678.899992369115 17236895.783619698137 17236895.783619694412 17236895.701533365995 17236895.703565187752 17236895.703565191478 60290.729053477 2023-12-12T17:29:50.220414+00:00 12345678.900031480938 12345678.900031430647 12345678.899972932413 12345678.899973617867 12345678.899973617867 17236895.867985967547 17236895.867985963821 17236895.886203497648 17236895.932969026268 17236895.932969026268 60290.729065154 2023-12-12T17:29:51.229283+00:00 12345678.899965131655 12345678.899965081364 12345678.899973267689 12345678.899970320985 12345678.899970320985 17236895.655289735645 17236895.655289728194 17236895.804788641632 17236895.723603438586 17236895.723603438586 60290.729076654 2023-12-12T17:29:52.222860+00:00 12345678.899994645268 12345678.899994594976 12345678.899995995685 12345678.900023028255 12345678.900023031980 17236895.999628491700 17236895.999628484249 17236895.895173531026 17236895.924426123500 17236895.924426123500 60290.729088319 2023-12-12T17:29:53.230735+00:00 12345678.899966213852 12345678.899966161698 12345678.899988256395 12345678.899984648451 12345678.899984648451 17236895.975736916065 17236895.975736912340 17236896.035718534142 17236896.010871257633 17236896.010871253908 60290.729099879 2023-12-12T17:29:54.229567+00:00 12345678.899932248518 12345678.899932196364 12345678.900010794401 12345678.899998359382 12345678.899998361245 17236896.263305608183 17236896.263305604458 17236896.206773314625 17236896.225827239454 17236896.225827239454 60290.729111359 2023-12-12T17:29:55.221410+00:00 12345678.900066433474 12345678.900066381320 12345678.900016020983 12345678.900039842352 12345678.900039842352 17236896.166850410402 17236896.166850402951 17236896.110029138625 17236896.189785465598 17236896.189785465598 60290.729123017 2023-12-12T17:29:56.228666+00:00 12345678.900014366955 12345678.900014314801 12345678.900003265589 12345678.900008138269 12345678.900008138269 17236896.086348332465 17236896.086348328739 17236896.205863401294 17236896.181065738201 17236896.181065738201 60290.729134602 2023-12-12T17:29:57.229622+00:00 12345678.900004882365 12345678.900004830211 12345678.900002086535 12345678.900022324175 12345678.900022326037 17236896.305398609489 17236896.305398602039 17236896.326746553183 17236896.343468558043 17236896.343468558043 60290.729146196 2023-12-12T17:29:58.231287+00:00 12345678.899973273277 12345678.899973221123 12345678.899994030595 12345678.900016976520 12345678.900016974658 17236896.326126221567 17236896.326126217842 17236896.222670365125 17236896.304632302374 17236896.304632302374 60290.729157725 2023-12-12T17:29:59.227438+00:00 12345678.900063011795 12345678.900062961504 12345678.900001691654 12345678.900029635057 12345678.900029635057 17236896.087976511568 17236896.087976507843 17236896.112831838429 17236896.073199924082 17236896.073199924082 60290.729169224 2023-12-12T17:30:00.220967+00:00 12345678.899914573878 12345678.899914523587 12345678.900012448430 12345678.900045745075 12345678.900045745075 17236896.470184914768 17236896.470184911042 17236896.356154311448 17236896.399772226810 17236896.399772226810 60290.729180932 2023-12-12T17:30:01.232520+00:00 12345678.899956062436 12345678.899956012145 12345678.899981513619 12345678.899987939745 12345678.899987939745 17236896.149735640734 17236896.149735633284 17236896.313375961035 17236896.249713979661 17236896.249713979661 60290.729192799 2023-12-12T17:30:02.257843+00:00 12345678.900109503418 12345678.900109453127 12345678.899994103238 12345678.899998154491 12345678.899998154491 17236896.231920573860 17236896.231920570135 17236896.230307191610 17236896.140701107681 17236896.140701103956 60290.729204225 2023-12-12T17:30:03.245024+00:00 12345678.899901781231 12345678.899901729077 12345678.899988541380 12345678.899975415319 12345678.899975417182 17236896.229109499604 17236896.229109495878 17236896.286117199808 17236896.275716613978 17236896.275716613978 60290.729215909 2023-12-12T17:30:04.254562+00:00 12345678.900073109195 12345678.900073058903 12345678.899995271116 12345678.899993035942 12345678.899993034080 17236896.514158822596 17236896.514158818871 17236896.401446409523 17236896.484835453331 17236896.484835457057 60290.729227433 2023-12-12T17:30:05.250211+00:00 12345678.899980744347 12345678.899980694056 12345678.899976674467 12345678.899960463867 12345678.899960462004 17236896.119766015559 17236896.119766011834 17236896.194802980870 17236896.120169531554 17236896.120169531554 60290.729238644 2023-12-12T17:30:06.218814+00:00 12345678.899866456166 12345678.899866404012 12345678.899997713044 12345678.900011921301 12345678.900011921301 17236896.301862087101 17236896.301862079650 17236896.293085671961 17236896.152052402496 17236896.152052402496 60290.729250191 2023-12-12T17:30:07.216531+00:00 12345678.900210881606 12345678.900210831314 12345678.900017945096 12345678.900018269196 12345678.900018267334 17236896.874549750239 17236896.874549746513 17236896.683047842234 17236896.901336964220 17236896.901336964220 60290.729261764 2023-12-12T17:30:08.216409+00:00 12345678.899837091565 12345678.899837039411 12345678.899990070611 12345678.899977982044 12345678.899977982044 17236896.041324101388 17236896.041324097663 17236896.228583090007 17236896.082425400615 17236896.082425400615 60290.729273329 2023-12-12T17:30:09.215689+00:00 12345678.899976115674 12345678.899976063520 12345678.899989452213 12345678.899965094402 12345678.899965094402 17236896.343196276575 17236896.343196269125 17236896.401171460748 17236896.397696532309 17236896.397696536034 60290.729284894 2023-12-12T17:30:10.214861+00:00 12345678.900160873309 12345678.900160823017 12345678.900032036006 12345678.900049442425 12345678.900049440563 17236896.357170648873 17236896.357170641422 17236896.254523482174 17236896.310151092708 17236896.310151092708 60290.729296451 2023-12-12T17:30:11.213391+00:00 12345678.899846822023 12345678.899846771732 12345678.899971995503 12345678.899942472577 12345678.899942470714 17236896.327175758779 17236896.327175755054 17236896.271078981459 17236896.430108685046 17236896.430108685046 60290.729308050 2023-12-12T17:30:12.215500+00:00 12345678.899999365211 12345678.899999313056 12345678.900002436712 12345678.900003405288 12345678.900003403425 17236896.146948352456 17236896.146948348731 17236896.250762078911 17236896.074127014726 17236896.074127014726 60290.729319683 2023-12-12T17:30:13.220602+00:00 12345678.900015845895 12345678.900015795603 12345678.899976499379 12345678.899981457740 12345678.899981454015 17236896.876436512917 17236896.876436509192 17236896.899551115930 17236897.009333927184 17236897.009333923459 60290.729331458 2023-12-12T17:30:14.238006+00:00 12345678.900014085695 12345678.900014035404 12345678.899998465553 12345678.899991141632 12345678.899991141632 17236896.777278725058 17236896.777278717607 17236896.551511913538 17236896.569652881473 17236896.569652881473 60290.729342934 2023-12-12T17:30:15.229521+00:00 12345678.899966178462 12345678.899966126308 12345678.899977503344 12345678.899980068207 12345678.899980070069 17236896.462977986783 17236896.462977983057 17236896.446463864297 17236896.385395489633 17236896.385395489633 60290.729354493 2023-12-12T17:30:16.228230+00:00 12345678.899976117536 12345678.899976065382 12345678.900007119402 12345678.900033345446 12345678.900033343583 17236896.230154853314 17236896.230154845864 17236896.422285165638 17236896.358857922256 17236896.358857922256 60290.729366091 2023-12-12T17:30:17.230247+00:00 12345678.900021422654 12345678.900021372363 12345678.900004401803 12345678.900010315701 12345678.900010313839 17236896.392295934260 17236896.392295926809 17236896.411558702588 17236896.464732293040 17236896.464732293040 60290.729377662 2023-12-12T17:30:18.229967+00:00 12345678.899986783043 12345678.899986730888 12345678.899999342859 12345678.900024341419 12345678.900024343282 17236896.944921165705 17236896.944921161979 17236896.783959038556 17236896.950644675642 17236896.950644671917 60290.729389234 2023-12-12T17:30:19.229811+00:00 12345678.900142470375 12345678.900142418221 12345678.900009689853 12345678.900018474087 12345678.900018474087 17236896.184436496347 17236896.184436492622 17236896.242272526026 17236896.182783734053 17236896.182783734053 60290.729400673 2023-12-12T17:30:20.218197+00:00 12345678.899856440723 12345678.899856390432 12345678.900008874014 12345678.900004008785 12345678.900004008785 17236896.313855100423 17236896.313855096698 17236896.338983513415 17236896.440465111285 17236896.440465111285 60290.729412405 2023-12-12T17:30:21.231801+00:00 12345678.899954201654 12345678.899954151362 12345678.899985035881 12345678.899946155027 12345678.899946156889 17236896.707341361791 17236896.707341358066 17236896.685566451401 17236896.703226577491 17236896.703226577491 60290.729424012 2023-12-12T17:30:22.234623+00:00 12345678.900096708909 12345678.900096656755 12345678.900004958734 12345678.899995069951 12345678.899995068088 17236896.460391651839 17236896.460391644388 17236896.600255995989 17236896.545690163970 17236896.545690163970 60290.729435524 2023-12-12T17:30:23.229250+00:00 12345678.899955030531 12345678.899954978377 12345678.900011345744 12345678.900000568479 12345678.900000566617 17236896.535858914256 17236896.535858910531 17236896.477618973702 17236896.429178029299 17236896.429178029299 60290.729447024 2023-12-12T17:30:24.222862+00:00 12345678.900086425245 12345678.900086373091 12345678.899995824322 12345678.899988444522 12345678.899988446385 17236896.746863782406 17236896.746863778681 17236896.585786614567 17236896.728858124465 17236896.728858124465 60290.729458511 2023-12-12T17:30:25.215352+00:00 12345678.900016725063 12345678.900016674772 12345678.899989956990 12345678.899988191202 12345678.899988189340 17236896.180088780820 17236896.180088773370 17236896.313668597490 17236896.218357410282 17236896.218357410282 60290.729470239 2023-12-12T17:30:26.228667+00:00 12345678.899967763573 12345678.899967711419 12345678.899995980784 12345678.899998564273 12345678.899998566136 17236896.637541219592 17236896.637541212142 17236896.678820762783 17236896.593362540007 17236896.593362540007 60290.729481747 2023-12-12T17:30:27.222998+00:00 12345678.899944625795 12345678.899944575503 12345678.900006461889 12345678.900018643588 12345678.900018641725 17236896.750922292471 17236896.750922288746 17236896.742639034986 17236896.669866129756 17236896.669866129756 60290.729493407 2023-12-12T17:30:28.230339+00:00 12345678.900049386546 12345678.900049336255 12345678.899998474866 12345678.899999892339 12345678.899999892339 17236896.382785964757 17236896.382785957307 17236896.432653184980 17236896.392289195210 17236896.392289195210 60290.729504962 2023-12-12T17:30:29.228664+00:00 12345678.899970883504 12345678.899970831349 12345678.900003997609 12345678.900020968169 12345678.900020968169 17236896.461128618568 17236896.461128614843 17236896.389589469880 17236896.467307727784 17236896.467307727784 60290.729516587 2023-12-12T17:30:30.233160+00:00 12345678.900057582185 12345678.900057530031 12345678.900000808761 12345678.899992004037 12345678.899992005900 17236896.476177223027 17236896.476177219301 17236896.398765992373 17236896.453601542860 17236896.453601542860 60290.729528050 2023-12-12T17:30:31.223490+00:00 12345678.899913836271 12345678.899913785979 12345678.900004275143 12345678.900006838143 12345678.900006838143 17236896.419264379889 17236896.419264372438 17236896.529542338103 17236896.407915916294 17236896.407915916294 60290.729539654 2023-12-12T17:30:32.226120+00:00 12345678.900044493377 12345678.900044443086 12345678.900008304045 12345678.900004701689 12345678.900004701689 17236896.214131530374 17236896.214131526649 17236896.321357131004 17236896.310496564955 17236896.310496564955 60290.729551261 2023-12-12T17:30:33.228928+00:00 12345678.900096111000 12345678.900096058846 12345678.900006243959 12345678.900028709322 12345678.900028707460 17236896.647055078298 17236896.647055074573 17236896.474214024842 17236896.635605007410 17236896.635605007410 60290.729562823 2023-12-12T17:30:34.227879+00:00 12345678.899784568697 12345678.899784518406 12345678.899978509173 12345678.899976329878 12345678.899976329878 17236896.902505811304 17236896.902505807579 17236896.889006134123 17236896.919356826693 17236896.919356826693 60290.729574342 2023-12-12T17:30:35.223188+00:00 12345678.900047075003 12345678.900047024712 12345678.899960773066 12345678.899916211143 12345678.899916213006 17236896.742214895785 17236896.742214892060 17236896.755001708865 17236896.848546735942 17236896.848546735942 60290.729585986 2023-12-12T17:30:36.229198+00:00 12345678.900026129559 12345678.900026079267 12345678.899972755462 12345678.899959564209 12345678.899959566072 17236896.504643585533 17236896.504643581808 17236896.580218847841 17236896.671527419239 17236896.671527419239 60290.729597564 2023-12-12T17:30:37.229540+00:00 12345678.900040170178 12345678.900040119886 12345678.899997826666 12345678.899987701327 12345678.899987701327 17236896.615775991231 17236896.615775983781 17236896.539567310363 17236896.589172709733 17236896.589172706008 60290.729609034 2023-12-12T17:30:38.220578+00:00 12345678.899885468185 12345678.899885417894 12345678.900005802512 12345678.899992324412 12345678.899992324412 17236896.582741595805 17236896.582741592079 17236896.592947088182 17236896.566803332418 17236896.566803332418 60290.729620696 2023-12-12T17:30:39.228157+00:00 12345678.900132298470 12345678.900132248178 12345678.900009542704 12345678.899997733533 12345678.899997731671 17236896.612555947155 17236896.612555939704 17236896.706423304975 17236896.578394751996 17236896.578394751996 60290.729632302 2023-12-12T17:30:40.230911+00:00 12345678.899906719103 12345678.899906668812 12345678.900007372722 12345678.899986244738 12345678.899986244738 17236896.859651550651 17236896.859651543200 17236896.859191969037 17236896.888840746135 17236896.888840746135 60290.729643792 2023-12-12T17:30:41.223644+00:00 12345678.900035083294 12345678.900035031140 12345678.899997320026 12345678.899981291965 12345678.899981291965 17236896.345419827849 17236896.345419824123 17236896.405845526606 17236896.292063377798 17236896.292063381523 60290.729655462 2023-12-12T17:30:42.231914+00:00 12345678.899957334623 12345678.899957282469 12345678.900003388524 12345678.899997850880 12345678.899997849017 17236896.531622990966 17236896.531622987241 17236896.504207886755 17236896.543021667749 17236896.543021667749 60290.729667012 2023-12-12T17:30:43.229792+00:00 12345678.900119828060 12345678.900119775906 12345678.900020159781 12345678.900045327842 12345678.900045327842 17236897.079230077565 17236897.079230073839 17236896.919047597796 17236897.006839264184 17236897.006839264184 60290.729678554 2023-12-12T17:30:44.227112+00:00 12345678.900011057034 12345678.900011004880 12345678.899990458041 12345678.899994902313 12345678.899994900450 17236897.059599608183 17236897.059599604458 17236896.975982248783 17236897.081267122179 17236897.081267122179 60290.729690142 2023-12-12T17:30:45.228237+00:00 12345678.899864016101 12345678.899863963947 12345678.899993734434 12345678.899988815188 12345678.899988813326 17236896.399266317487 17236896.399266313761 17236896.595071371645 17236896.572978813201 17236896.572978813201 60290.729701723 2023-12-12T17:30:46.228909+00:00 12345678.899957830086 12345678.899957777932 12345678.899999016896 12345678.900010224432 12345678.900010226294 17236896.833490557969 17236896.833490554243 17236896.805736452341 17236896.850412502885 17236896.850412502885 60290.729713316 2023-12-12T17:30:47.230513+00:00 12345678.900177381933 12345678.900177329779 12345678.899996163324 12345678.900022486225 12345678.900022486225 17236896.619519609958 17236896.619519606233 17236896.636887263507 17236896.377594627440 17236896.377594627440 60290.729724860 2023-12-12T17:30:48.227915+00:00 12345678.899987041950 12345678.899986991659 12345678.900002224371 12345678.899996740744 12345678.899996740744 17236896.897544413805 17236896.897544410080 17236896.829581204802 17236896.711929954588 17236896.711929954588 60290.729736528 2023-12-12T17:30:49.236069+00:00 12345678.899885358289 12345678.899885307997 12345678.899983951822 12345678.899978786707 12345678.899978786707 17236897.145212017000 17236897.145212009549 17236897.085237711668 17236897.014399345964 17236897.014399342239 60290.729747938 2023-12-12T17:30:50.221846+00:00 12345678.899966061115 12345678.899966010824 12345678.900003474206 12345678.900010716170 12345678.900010716170 17236897.246634420007 17236897.246634416282 17236897.275975134224 17236897.408015180379 17236897.408015180379 60290.729759593 2023-12-12T17:30:51.228855+00:00 12345678.900160113350 12345678.900160063058 12345678.900008356199 12345678.900026701391 12345678.900026699528 17236897.224119696766 17236897.224119693041 17236897.214913845062 17236897.350287701935 17236897.350287701935 60290.729771100 2023-12-12T17:30:52.223047+00:00 12345678.899847218767 12345678.899847168475 12345678.899994280189 12345678.899986634031 12345678.899986634031 17236896.773172095418 17236896.773172087967 17236896.864631578326 17236896.822151631117 17236896.822151631117 60290.729782714 2023-12-12T17:30:53.226443+00:00 12345678.900041572750 12345678.900041522458 12345678.900019176304 12345678.900054264814 12345678.900054268539 17236897.296481300145 17236897.296481296420 17236897.151179078966 17236897.209637101740 17236897.209637101740 60290.729794210 2023-12-12T17:30:54.219741+00:00 12345678.900059551001 12345678.900059500709 12345678.899997586384 12345678.900004655123 12345678.900004655123 17236897.350355330855 17236897.350355323404 17236897.357549149543 17236897.311213567853 17236897.311213567853 60290.729805909 2023-12-12T17:30:55.230504+00:00 12345678.900017477572 12345678.900017427281 12345678.899999670684 12345678.900002965704 12345678.900002963841 17236896.942382439971 17236896.942382436246 17236896.999951530248 17236896.894360497594 17236896.894360497594 60290.729817455 2023-12-12T17:30:56.228105+00:00 12345678.899933546782 12345678.899933496490 12345678.899956982583 12345678.899980060756 12345678.899980062619 17236897.146306499839 17236897.146306496114 17236897.134110104293 17236897.166954588145 17236897.166954588145 60290.729829106 2023-12-12T17:30:57.234734+00:00 12345678.900054054335 12345678.900054004043 12345678.899982078001 12345678.900043748319 12345678.900043746457 17236896.801753476262 17236896.801753468812 17236896.924605313689 17236896.821560256183 17236896.821560256183 60290.729840595 2023-12-12T17:30:58.227394+00:00 12345678.899949027225 12345678.899948976934 12345678.899979777634 12345678.899991290644 12345678.899991290644 17236897.315386030823 17236897.315386023372 17236897.198069494218 17236897.410631339997 17236897.410631339997 60290.729852174 2023-12-12T17:30:59.227821+00:00 12345678.899884818122 12345678.899884767830 12345678.900004701689 12345678.899998424575 12345678.899998426437 17236897.394244406372 17236897.394244402647 17236897.467772662640 17236897.514325402677 17236897.514325398952 60290.729863828 2023-12-12T17:31:00.234703+00:00 12345678.900158219039 12345678.900158166885 12345678.899996193126 12345678.899982931092 12345678.899982931092 17236897.132998567075 17236897.132998559624 17236897.152956366539 17236897.314719144255 17236897.314719144255 60290.729875340 2023-12-12T17:31:01.229366+00:00 12345678.899965682998 12345678.899965630844 12345678.900015154853 12345678.900015844032 12345678.900015845895 17236896.838307391852 17236896.838307388127 17236896.708151232451 17236896.696197289973 17236896.696197289973 60290.729886830 2023-12-12T17:31:02.222147+00:00 12345678.899905372411 12345678.899905320257 12345678.900014571846 12345678.900057567284 12345678.900057567284 17236897.185776155442 17236897.185776147991 17236897.243719909340 17236897.239734452218 17236897.239734452218 60290.729898383 2023-12-12T17:31:03.220281+00:00 12345678.900031495839 12345678.900031443685 12345678.899985693395 12345678.899985006079 12345678.899985006079 17236897.427889510989 17236897.427889507264 17236897.469655729830 17236897.538100197911 17236897.538100197911 60290.729909892 2023-12-12T17:31:04.214667+00:00 12345678.899974524975 12345678.899974472821 12345678.900004036725 12345678.900005877018 12345678.900005877018 17236897.034247841686 17236897.034247837961 17236897.126089219004 17236897.137207567692 17236897.137207567692 60290.729921479 2023-12-12T17:31:05.215761+00:00 12345678.900000469759 12345678.900000419468 12345678.899992404506 12345678.899990735576 12345678.899990735576 17236897.063969373703 17236897.063969369978 17236896.988930266351 17236897.045952081680 17236897.045952081680 60290.729933050 2023-12-12T17:31:06.215528+00:00 12345678.900117501616 12345678.900117451325 12345678.900000309572 12345678.900021750480 12345678.900021752343 17236896.948979567736 17236896.948979564011 17236896.951437134296 17236897.017941322178 17236897.017941322178 60290.729944635 2023-12-12T17:31:07.216500+00:00 12345678.899954261258 12345678.899954209104 12345678.899976529181 12345678.899984188378 12345678.899984186515 17236897.235462971032 17236897.235462967306 17236897.165327969939 17236897.303241357207 17236897.303241357207 60290.729956238 2023-12-12T17:31:08.218973+00:00 12345678.899988567457 12345678.899988515303 12345678.900000533089 12345678.900027209893 12345678.900027209893 17236896.764575161040 17236896.764575157315 17236896.837900202721 17236896.669059593230 17236896.669059593230 60290.729967765 2023-12-12T17:31:09.214845+00:00 12345678.899949785322 12345678.899949733168 12345678.900013916194 12345678.900006599724 12345678.900006601587 17236897.169193897396 17236897.169193893671 17236897.199689149857 17236897.172670502216 17236897.172670502216 60290.729979353 2023-12-12T17:31:10.216139+00:00 12345678.900131350383 12345678.900131300092 12345678.900025531650 12345678.900069145486 12345678.900069145486 17236897.307917539030 17236897.307917535305 17236897.214820936322 17236897.101748496294 17236897.101748496294 60290.729990921 2023-12-12T17:31:11.215595+00:00 12345678.899879164994 12345678.899879114702 12345678.899990297854 12345678.899980427697 12345678.899980427697 17236897.122129723430 17236897.122129715979 17236897.161484021693 17236897.303070787340 17236897.303070787340 60290.730002584 2023-12-12T17:31:12.223276+00:00 12345678.899996649474 12345678.899996599182 12345678.899996971712 12345678.899983933195 12345678.899983935058 17236897.045920893550 17236897.045920889825 17236896.958526350558 17236896.972062706947 17236896.972062706947 60290.730014249 2023-12-12T17:31:13.231136+00:00 12345678.900019524619 12345678.900019474328 12345678.900018278509 12345678.900014363229 12345678.900014365092 17236897.180561739951 17236897.180561736226 17236897.209893267602 17236897.195280075073 17236897.195280075073 60290.730025788 2023-12-12T17:31:14.228073+00:00 12345678.900053638965 12345678.900053588673 12345678.899996059015 12345678.900001239032 12345678.900001239032 17236897.131201490760 17236897.131201487035 17236897.240146912634 17236897.145373608917 17236897.145373608917 60290.730037271 2023-12-12T17:31:15.220221+00:00 12345678.899998441339 12345678.899998389184 12345678.899989591911 12345678.899988099933 12345678.899988099933 17236897.086484327912 17236897.086484324187 17236897.021798748523 17236896.958507217467 17236896.958507217467 60290.730049033 2023-12-12T17:31:16.236403+00:00 12345678.899929312989 12345678.899929260835 12345678.899988425896 12345678.899984328076 12345678.899984328076 17236896.946342047304 17236896.946342043579 17236896.904966603965 17236896.826479203999 17236896.826479203999 60290.730060441 2023-12-12T17:31:17.222136+00:00 12345678.900047909468 12345678.900047857314 12345678.899995582178 12345678.900001000613 12345678.900000998750 17236897.048884142190 17236897.048884134740 17236897.050722900778 17236897.122451320291 17236897.122451320291 60290.730072103 2023-12-12T17:31:18.229650+00:00 12345678.900033418089 12345678.900033365935 12345678.900018783286 12345678.900062959641 12345678.900062957779 17236897.340768665075 17236897.340768661350 17236897.361890181899 17236897.389748804271 17236897.389748804271 60290.730083589 2023-12-12T17:31:19.222028+00:00 12345678.899912752211 12345678.899912700057 12345678.899971883744 12345678.899946061894 12345678.899946061894 17236897.025419097394 17236897.025419089943 17236897.290324948728 17236897.215241283178 17236897.215241283178 60290.730095276 2023-12-12T17:31:20.231817+00:00 12345678.899993568659 12345678.899993516505 12345678.899991745129 12345678.899995740503 12345678.899995740503 17236897.402457077056 17236897.402457073331 17236897.144861284643 17236897.394132379442 17236897.394132379442 60290.730106803 2023-12-12T17:31:21.227729+00:00 12345678.899992438033 12345678.899992385879 12345678.899992883205 12345678.899992860854 12345678.899992862716 17236896.824415016919 17236896.824415009469 17236896.813318170607 17236896.834639877081 17236896.834639877081 60290.730118316 2023-12-12T17:31:22.222497+00:00 12345678.900057924911 12345678.900057874620 12345678.899990068749 12345678.899993095547 12345678.899993091822 17236897.386940982193 17236897.386940974742 17236897.415379963815 17236897.615771017969 17236897.615771017969 60290.730129968 2023-12-12T17:31:23.229281+00:00 12345678.900028390810 12345678.900028338656 12345678.900024797767 12345678.900047089905 12345678.900047088042 17236897.396325729787 17236897.396325722337 17236897.324492584914 17236897.289394281805 17236897.289394278079 60290.730141610 2023-12-12T17:31:24.235122+00:00 12345678.899827603251 12345678.899827551097 12345678.899995554239 12345678.900000777096 12345678.900000777096 17236897.209279175848 17236897.209279172122 17236897.350420068949 17236897.312238901854 17236897.312238898128 60290.730153120 2023-12-12T17:31:25.229574+00:00 12345678.900169827044 12345678.900169776753 12345678.900000359863 12345678.900002053007 12345678.900002053007 17236897.226132284850 17236897.226132281125 17236897.230205472559 17236897.134927149862 17236897.134927149862 60290.730164530 2023-12-12T17:31:26.215415+00:00 12345678.899935524911 12345678.899935474619 12345678.900019444525 12345678.900052515790 12345678.900052515790 17236897.047932099551 17236897.047932092100 17236897.024073097855 17236897.064178247005 17236897.064178250730 60290.730176177 2023-12-12T17:31:27.221727+00:00 12345678.900013536215 12345678.900013484061 12345678.899941273034 12345678.899906234816 12345678.899906234816 17236897.035158492625 17236897.035158485174 17236896.934284992516 17236897.018625028431 17236897.018625028431 60290.730187732 2023-12-12T17:31:28.220076+00:00 12345678.899893393740 12345678.899893341586 12345678.900006134063 12345678.900010205805 12345678.900010207668 17236897.143919620663 17236897.143919613212 17236897.160581801087 17236897.238628663123 17236897.238628663123 60290.730199362 2023-12-12T17:31:29.224903+00:00 12345678.900015961379 12345678.900015909225 12345678.900013795123 12345678.899990109727 12345678.899990109727 17236897.092503089458 17236897.092503082007 17236897.141362611204 17236897.141494229436 17236897.141494229436 60290.730210946 2023-12-12T17:31:30.225771+00:00 12345678.900122968480 12345678.900122918189 12345678.899991005659 12345678.899973845109 12345678.899973843247 17236897.027490161359 17236897.027490157634 17236897.031647268683 17236896.995849777013 17236896.995849777013 60290.730222551 2023-12-12T17:31:31.228367+00:00 12345678.899825813249 12345678.899825762957 12345678.899992750958 12345678.899979334325 12345678.899979336187 17236897.229562636465 17236897.229562632740 17236897.155345059931 17236897.100151047111 17236897.100151047111 60290.730234079 2023-12-12T17:31:32.224432+00:00 12345678.900130778551 12345678.900130726397 12345678.900008514524 12345678.899998012930 12345678.899998012930 17236896.849297933280 17236896.849297925830 17236896.965298667550 17236896.874730095267 17236896.874730095267 60290.730245722 2023-12-12T17:31:33.230332+00:00 12345678.899903422222 12345678.899903370067 12345678.899995936081 12345678.899999549612 12345678.899999551475 17236897.098155066371 17236897.098155062646 17236897.065772812814 17236897.174099516124 17236897.174099516124 60290.730257201 2023-12-12T17:31:34.222189+00:00 12345678.900057338178 12345678.900057287887 12345678.900007061660 12345678.900004822761 12345678.900004822761 17236897.212781261653 17236897.212781257927 17236897.205610197037 17236897.309271927923 17236897.309271927923 60290.730268852 2023-12-12T17:31:35.228849+00:00 12345678.900086726993 12345678.900086674839 12345678.900001844391 12345678.900002017617 12345678.900002015755 17236897.062467675656 17236897.062467668205 17236897.074363388121 17236896.932277634740 17236896.932277634740 60290.730280346 2023-12-12T17:31:36.221921+00:00 12345678.899953208864 12345678.899953158572 12345678.899994634092 12345678.900003368035 12345678.900003368035 17236897.294169615954 17236897.294169612229 17236897.216740671545 17236897.262024320662 17236897.262024320662 60290.730291985 2023-12-12T17:31:37.227516+00:00 12345678.899938324466 12345678.899938274175 12345678.899998873472 12345678.900019170716 12345678.900019170716 17236896.997693538666 17236896.997693531215 17236897.068847570568 17236897.107189673930 17236897.107189673930 60290.730303479 2023-12-12T17:31:38.220585+00:00 12345678.900081686676 12345678.900081634521 12345678.900007601827 12345678.900039358065 12345678.900039356202 17236897.074900250882 17236897.074900247157 17236897.066512711346 17236897.015769835562 17236897.015769835562 60290.730315152 2023-12-12T17:31:39.229144+00:00 12345678.899986056611 12345678.899986004457 12345678.899977779016 12345678.899973394349 12345678.899973394349 17236897.637411106378 17236897.637411098927 17236897.569824773818 17236897.573662396520 17236897.573662392795 60290.730326635 2023-12-12T17:31:40.221274+00:00 12345678.899909259751 12345678.899909209460 12345678.899996599182 12345678.900003252551 12345678.900003254414 17236897.280087985098 17236897.280087981373 17236897.351236898452 17236897.263537477702 17236897.263537477702 60290.730338218 2023-12-12T17:31:41.222016+00:00 12345678.899965303019 12345678.899965250865 12345678.899994466454 12345678.899992931634 12345678.899992931634 17236897.507643848658 17236897.507643841207 17236897.401464473456 17236897.460348688066 17236897.460348688066 60290.730349782 2023-12-12T17:31:42.221172+00:00 12345678.900019148365 12345678.900019096211 12345678.899991629645 12345678.899984342977 12345678.899984341115 17236897.510874498636 17236897.510874491185 17236897.617556054145 17236897.630932938308 17236897.630932938308 60290.730361344 2023-12-12T17:31:43.220107+00:00 12345678.900058234110 12345678.900058181956 12345678.900003632531 12345678.900003053248 12345678.900003053248 17236897.757281620055 17236897.757281616330 17236897.753395464271 17236897.837432365865 17236897.837432365865 60290.730372958 2023-12-12T17:31:44.223540+00:00 12345678.899994026870 12345678.899993974715 12345678.900010623038 12345678.900045130402 12345678.900045130402 17236897.608883567154 17236897.608883563429 17236897.506191901863 17236897.475960824639 17236897.475960824639 60290.730384536 2023-12-12T17:31:45.223935+00:00 12345678.899945558980 12345678.899945506826 12345678.899992411956 12345678.900002304465 12345678.900002302602 17236897.328695360571 17236897.328695353121 17236897.415083102882 17236897.330868892372 17236897.330868892372 60290.730396064 2023-12-12T17:31:46.219888+00:00 12345678.899988247082 12345678.899988194928 12345678.900015387684 12345678.900034606457 12345678.900034606457 17236897.487575165927 17236897.487575162202 17236897.436660509557 17236897.584559563547 17236897.584559563547 60290.730407672 2023-12-12T17:31:47.222875+00:00 12345678.899972379208 12345678.899972327054 12345678.899989543483 12345678.899975221604 12345678.899975223467 17236897.030062563717 17236897.030062559992 17236897.078353717923 17236897.048548933119 17236897.048548933119 60290.730419229 2023-12-12T17:31:48.221351+00:00 12345678.900033265352 12345678.900033215061 12345678.899998312816 12345678.900013465434 12345678.900013461709 17236896.936239596456 17236896.936239592731 17236896.983257289976 17236896.859308861196 17236896.859308861196 60290.730430893 2023-12-12T17:31:49.229151+00:00 12345678.900117956102 12345678.900117905810 12345678.899987332523 12345678.900010406971 12345678.900010406971 17236897.374748818576 17236897.374748814851 17236897.293944656849 17236897.449210934341 17236897.449210934341 60290.730442460 2023-12-12T17:31:50.228513+00:00 12345678.899864327163 12345678.899864276871 12345678.900001568720 12345678.900000983849 12345678.900000985712 17236897.390435837209 17236897.390435833484 17236897.418363392353 17236897.336616955698 17236897.336616955698 60290.730453963 2023-12-12T17:31:51.222419+00:00 12345678.900086807087 12345678.900086756796 12345678.899983832613 12345678.900002105162 12345678.900002105162 17236897.466881047934 17236897.466881044209 17236897.430270556360 17236897.400528132915 17236897.400528132915 60290.730465634 2023-12-12T17:31:52.230789+00:00 12345678.899918325245 12345678.899918274954 12345678.900019569322 12345678.900085913017 12345678.900085913017 17236897.350408513099 17236897.350408505648 17236897.402731429785 17236897.479792587459 17236897.479792583734 60290.730477173 2023-12-12T17:31:53.227726+00:00 12345678.900092083961 12345678.900092033669 12345678.899983344600 12345678.899986412376 12345678.899986414239 17236897.491250745952 17236897.491250738502 17236897.489147402346 17236897.412927102298 17236897.412927106023 60290.730488774 2023-12-12T17:31:54.230108+00:00 12345678.899872485548 12345678.899872435257 12345678.899992847815 12345678.899977017194 12345678.899977017194 17236897.571852836758 17236897.571852833033 17236897.599888149649 17236897.614617608488 17236897.614617608488 60290.730500271 2023-12-12T17:31:55.223397+00:00 12345678.900101488456 12345678.900101436302 12345678.899985643104 12345678.899994120002 12345678.899994118139 17236897.627147790045 17236897.627147786319 17236897.444791760296 17236897.543146707118 17236897.543146707118 60290.730511809 2023-12-12T17:31:56.220330+00:00 12345678.899930879474 12345678.899930827320 12345678.900020217523 12345678.900018351153 12345678.900018349290 17236897.083795093000 17236897.083795085549 17236897.266094245017 17236897.243075817823 17236897.243075817823 60290.730523399 2023-12-12T17:31:57.221675+00:00 12345678.900118032470 12345678.900117982179 12345678.899998862296 12345678.900003556162 12345678.900003554299 17236897.569417528808 17236897.569417525083 17236897.608100723475 17236897.691601987928 17236897.691601987928 60290.730535029 2023-12-12T17:31:58.226466+00:00 12345678.899937190115 12345678.899937139824 12345678.899997154251 12345678.900012193248 12345678.900012195110 17236897.701124209911 17236897.701124206185 17236897.718167249113 17236897.816037315875 17236897.816037315875 60290.730546599 2023-12-12T17:31:59.226130+00:00 12345678.899991594255 12345678.899991543964 12345678.900000035763 12345678.899992778897 12345678.899992777035 17236897.822658728808 17236897.822658725083 17236897.736650183797 17236897.793657489121 17236897.793657489121 60290.730558204 2023-12-12T17:32:00.228849+00:00 12345678.900036981329 12345678.900036929175 12345678.899978457019 12345678.899971397594 12345678.899971399456 17236897.598010886461 17236897.598010879010 17236897.579672288150 17236897.519230250269 17236897.519230246544 60290.730569776 2023-12-12T17:32:01.228629+00:00 12345678.899894194677 12345678.899894144386 12345678.899995323271 12345678.899997944012 12345678.899997944012 17236897.495671272278 17236897.495671268553 17236897.410798806697 17236897.336788699031 17236897.336788699031 60290.730581406 2023-12-12T17:32:02.233449+00:00 12345678.900096442550 12345678.900096392259 12345678.900014111772 12345678.900018617511 12345678.900018621236 17236897.376737371087 17236897.376737367362 17236897.438351895660 17236897.454748898745 17236897.454748895019 60290.730592810 2023-12-12T17:32:03.218801+00:00 12345678.899878634140 12345678.899878581986 12345678.899971418083 12345678.899973252788 12345678.899973254651 17236897.245785627514 17236897.245785623789 17236897.360642950982 17236897.246669955552 17236897.246669955552 60290.730604380 2023-12-12T17:32:04.218473+00:00 12345678.899950545281 12345678.899950493127 12345678.899980736896 12345678.899987014011 12345678.899987015873 17236897.660134926438 17236897.660134922713 17236897.579698521644 17236897.625531788915 17236897.625531788915 60290.730615934 2023-12-12T17:32:05.216734+00:00 12345678.900025846437 12345678.900025796145 12345678.899989770725 12345678.899976650253 12345678.899976650253 17236897.318761114031 17236897.318761110306 17236897.457686800510 17236897.488223064691 17236897.488223064691 60290.730627474 2023-12-12T17:32:06.213787+00:00 12345678.900023473427 12345678.900023423135 12345678.899997854605 12345678.899990810081 12345678.899990811944 17236897.432715065777 17236897.432715062052 17236897.317269839346 17236897.242579016834 17236897.242579016834 60290.730639098 2023-12-12T17:32:07.218081+00:00 12345678.900068597868 12345678.900068547577 12345678.900029283017 12345678.900065219030 12345678.900065219030 17236896.987063467503 17236896.987063463777 17236897.102501310408 17236897.068798888475 17236897.068798892200 60290.730650647 2023-12-12T17:32:08.215920+00:00 12345678.899957679212 12345678.899957627058 12345678.899982269853 12345678.899992600083 12345678.899992600083 17236897.337804634124 17236897.337804630399 17236897.306062918156 17236897.187275879085 17236897.187275882810 60290.730662225 2023-12-12T17:32:09.216235+00:00 12345678.900016488507 12345678.900016438216 12345678.899987848476 12345678.899975802749 12345678.899975804612 17236897.739942919463 17236897.739942912012 17236897.666641816497 17236897.721683356911 17236897.721683356911 60290.730673804 2023-12-12T17:32:10.216712+00:00 12345678.900034097955 12345678.900034047663 12345678.900009717792 12345678.900013338774 12345678.900013338774 17236897.898469023407 17236897.898469015956 17236897.674492903054 17236897.940802771598 17236897.940802771598 60290.730685377 2023-12-12T17:32:11.216563+00:00 12345678.899884326383 12345678.899884276092 12345678.899997098371 12345678.899994326755 12345678.899994328618 17236897.350891504437 17236897.350891500711 17236897.435715161264 17236897.400747522712 17236897.400747526437 60290.730696928 2023-12-12T17:32:12.214581+00:00 12345678.900000823662 12345678.900000771508 12345678.899984702468 12345678.899993084371 12345678.899993082508 17236897.617903493345 17236897.617903489619 17236897.781012907624 17236897.712379623204 17236897.712379623204 60290.730708512 2023-12-12T17:32:13.215403+00:00 12345678.899982038885 12345678.899981986731 12345678.899991108105 12345678.900003744289 12345678.900003744289 17236898.065765965730 17236898.065765962005 17236897.953605759889 17236897.852056551725 17236897.852056551725 60290.730720173 2023-12-12T17:32:14.222934+00:00 12345678.899959804490 12345678.899959754199 12345678.899996725842 12345678.900008397177 12345678.900008397177 17236897.511522825807 17236897.511522822082 17236897.637978654355 17236897.386262595654 17236897.386262595654 60290.730731741 2023-12-12T17:32:15.222419+00:00 12345678.900092758238 12345678.900092707947 12345678.899991724640 12345678.899997917935 12345678.899997917935 17236897.995749022812 17236897.995749015361 17236897.862321890891 17236897.825865756720 17236897.825865756720 60290.730743412 2023-12-12T17:32:16.230794+00:00 12345678.899961715564 12345678.899961665273 12345678.900010874495 12345678.900014776736 12345678.900014774874 17236897.591935258359 17236897.591935254633 17236897.767995964736 17236897.700078617781 17236897.700078614056 60290.730754942 2023-12-12T17:32:17.226981+00:00 12345678.900056764483 12345678.900056712329 12345678.899991627783 12345678.899986010045 12345678.899986008182 17236898.044232629240 17236898.044232625514 17236898.008634518832 17236898.123068597168 17236898.123068597168 60290.730766523 2023-12-12T17:32:18.227596+00:00 12345678.900027913973 12345678.900027863681 12345678.900005176663 12345678.900020357221 12345678.900020357221 17236898.108079031110 17236898.108079027385 17236897.995242595673 17236898.095194492489 17236898.095194496214 60290.730778021 2023-12-12T17:32:19.221049+00:00 12345678.899917760864 12345678.899917708710 12345678.899992581457 12345678.899970335886 12345678.899970335886 17236897.869755674154 17236897.869755670428 17236897.924904473126 17236897.965820692480 17236897.965820692480 60290.730789614 2023-12-12T17:32:20.222680+00:00 12345678.900083802640 12345678.900083752349 12345678.900013159961 12345678.900027334690 12345678.900027332827 17236898.013246558607 17236898.013246551156 17236898.011933535337 17236897.873225785792 17236897.873225785792 60290.730801262 2023-12-12T17:32:21.229087+00:00 12345678.899936422706 12345678.899936372414 12345678.899998271838 12345678.900018746033 12345678.900018746033 17236898.334853570908 17236898.334853567183 17236898.243196118623 17236898.296472966671 17236898.296472966671 60290.730812823 2023-12-12T17:32:22.227954+00:00 12345678.900008069351 12345678.900008019060 12345678.899981174618 12345678.899984039366 12345678.899984037504 17236897.918371554464 17236897.918371550739 17236898.095032416284 17236898.006764557213 17236898.006764557213 60290.730824346 2023-12-12T17:32:23.223491+00:00 12345678.900008982047 12345678.900008929893 12345678.900003021583 12345678.899997131899 12345678.899997131899 17236898.491466712207 17236898.491466708481 17236898.301397893578 17236898.417248982936 17236898.417248982936 60290.730836017 2023-12-12T17:32:24.231865+00:00 12345678.899999793619 12345678.899999743327 12345678.899990316480 12345678.899972869083 12345678.899972869083 17236898.038423720747 17236898.038423717022 17236898.120055526495 17236898.088082477450 17236898.088082477450 60290.730847555 2023-12-12T17:32:25.228760+00:00 12345678.899912372231 12345678.899912320077 12345678.899998437613 12345678.900022652000 12345678.900022650138 17236898.075038190931 17236898.075038187206 17236898.142281495035 17236898.062430616468 17236898.062430616468 60290.730859062 2023-12-12T17:32:26.222922+00:00 12345678.899963326752 12345678.899963276461 12345678.899999650195 12345678.899975871667 12345678.899975873530 17236898.389583308250 17236898.389583304524 17236898.231340870261 17236898.316910795867 17236898.316910795867 60290.730870644 2023-12-12T17:32:27.223663+00:00 12345678.899994637817 12345678.899994587526 12345678.899996515363 12345678.899987647310 12345678.899987651035 17236897.742236036807 17236897.742236029357 17236897.955431796610 17236897.983853980899 17236897.983853980899 60290.730882183 2023-12-12T17:32:28.220580+00:00 12345678.900094421580 12345678.900094371289 12345678.900000214577 12345678.900002304465 12345678.900002306327 17236898.107066877186 17236898.107066873461 17236897.909233834594 17236897.930138815194 17236897.930138815194 60290.730893755 2023-12-12T17:32:29.220420+00:00 12345678.899998730049 12345678.899998677894 12345678.899988852441 12345678.899984546006 12345678.899984544143 17236897.992281369865 17236897.992281366140 17236897.941892884672 17236897.933835890144 17236897.933835890144 60290.730905353 2023-12-12T17:32:30.222470+00:00 12345678.900047913194 12345678.900047862902 12345678.900000860915 12345678.900015013292 12345678.900015013292 17236897.556991718709 17236897.556991714984 17236897.809578090906 17236897.724736932665 17236897.724736932665 60290.730916958 2023-12-12T17:32:31.225184+00:00 12345678.899869341403 12345678.899869289249 12345678.899990329519 12345678.899985490367 12345678.899985490367 17236897.890557769686 17236897.890557765961 17236897.841953177005 17236897.809518616647 17236897.809518616647 60290.730928480 2023-12-12T17:32:32.220653+00:00 12345678.900049813092 12345678.900049760938 12345678.900013519451 12345678.900008073077 12345678.900008073077 17236898.284820526838 17236898.284820523113 17236898.238827597350 17236898.270390324295 17236898.270390324295 60290.730940146 2023-12-12T17:32:33.228660+00:00 12345678.900059100240 12345678.900059048086 12345678.899992244318 12345678.899989774451 12345678.899989774451 17236898.618742760271 17236898.618742752820 17236898.502928487957 17236898.584906551987 17236898.584906551987 60290.730951789 2023-12-12T17:32:34.234554+00:00 12345678.899899654090 12345678.899899603799 12345678.900000644848 12345678.900023415685 12345678.900023413822 17236898.069689970464 17236898.069689966738 17236898.108563691378 17236897.923517622054 17236897.923517622054 60290.730963317 2023-12-12T17:32:35.230559+00:00 12345678.900134012103 12345678.900133961812 12345678.899982221425 12345678.899966076016 12345678.899966076016 17236898.030781917274 17236898.030781909823 17236898.204519841820 17236898.066131636500 17236898.066131636500 60290.730974838 2023-12-12T17:32:36.226022+00:00 12345678.899831224233 12345678.899831172079 12345678.899991547689 12345678.900004781783 12345678.900004779920 17236898.409361612052 17236898.409361608326 17236898.354091830552 17236898.322859123349 17236898.322859123349 60290.730986503 2023-12-12T17:32:37.233899+00:00 12345678.900100316852 12345678.900100264698 12345678.900021784008 12345678.900045396760 12345678.900045396760 17236898.341698024422 17236898.341698020697 17236898.322386849672 17236898.280556090176 17236898.280556086451 60290.730998036 2023-12-12T17:32:38.230246+00:00 12345678.899988682941 12345678.899988630787 12345678.900000678375 12345678.899999754503 12345678.899999754503 17236898.172191742808 17236898.172191739082 17236898.048171561211 17236898.049443777651 17236898.049443777651 60290.731009583 2023-12-12T17:32:39.228024+00:00 12345678.899964282289 12345678.899964231998 12345678.900008033961 12345678.900006465614 12345678.900006465614 17236898.278315965086 17236898.278315961361 17236898.395234797150 17236898.522342484444 17236898.522342484444 60290.731021081 2023-12-12T17:32:40.221373+00:00 12345678.900122208521 12345678.900122158229 12345678.900009559467 12345678.900018183514 12345678.900018183514 17236898.346584763378 17236898.346584755927 17236898.306327067316 17236898.305987335742 17236898.305987335742 60290.731032765 2023-12-12T17:32:41.230904+00:00 12345678.900022180751 12345678.900022128597 12345678.899993905798 12345678.899991191924 12345678.899991193786 17236898.107077840716 17236898.107077836990 17236898.200900327414 17236898.286051552743 17236898.286051552743 60290.731044232 2023-12-12T17:32:42.221632+00:00 12345678.899967920035 12345678.899967867881 12345678.899994200096 12345678.899979876354 12345678.899979878217 17236898.510627124459 17236898.510627120733 17236898.293317314237 17236898.466384824365 17236898.466384824365 60290.731055817 2023-12-12T17:32:43.222590+00:00 12345678.899973046035 12345678.899972993881 12345678.899994213134 12345678.899984583259 12345678.899984581396 17236898.097087103873 17236898.097087100148 17236898.043947398663 17236898.051306266338 17236898.051306266338 60290.731067375 2023-12-12T17:32:44.221231+00:00 12345678.900015467778 12345678.900015417486 12345678.899998921901 12345678.900010535493 12345678.900010533631 17236897.453284535557 17236897.453284531832 17236897.739531118423 17236897.641295921057 17236897.641295921057 60290.731078948 2023-12-12T17:32:45.221096+00:00 12345678.899976685643 12345678.899976635352 12345678.899987459183 12345678.899970386177 12345678.899970384315 17236897.876499079168 17236897.876499071717 17236897.830773979425 17236897.742173064500 17236897.742173064500 60290.731090510 2023-12-12T17:32:46.220105+00:00 12345678.900008810684 12345678.900008758530 12345678.899994151667 12345678.899979656562 12345678.899979654700 17236898.242742855102 17236898.242742847651 17236898.214353881776 17236898.162078477442 17236898.162078477442 60290.731102170 2023-12-12T17:32:47.227527+00:00 12345678.899843549356 12345678.899843497202 12345678.899983534589 12345678.899981802329 12345678.899981802329 17236898.386376276612 17236898.386376272887 17236898.338278755546 17236898.388857237995 17236898.388857237995 60290.731113786 2023-12-12T17:32:48.231105+00:00 12345678.900005841628 12345678.900005791336 12345678.900002112612 12345678.900003626943 12345678.900003626943 17236897.717857055366 17236897.717857051641 17236897.739790353924 17236897.627015396953 17236897.627015396953 60290.731125255 2023-12-12T17:32:49.222005+00:00 12345678.900040041655 12345678.900039991364 12345678.899965476245 12345678.899917302653 12345678.899917306378 17236897.880050338805 17236897.880050335079 17236898.029660362750 17236898.099344253540 17236898.099344253540 60290.731136822 2023-12-12T17:32:50.221440+00:00 12345678.900057923049 12345678.900057872757 12345678.900011647493 12345678.900004053488 12345678.900004053488 17236898.393747914582 17236898.393747910857 17236898.257575102150 17236898.114694669843 17236898.114694669843 60290.731148389 2023-12-12T17:32:51.220805+00:00 12345678.899924514815 12345678.899924464524 12345678.899997226894 12345678.900002738461 12345678.900002738461 17236898.233552720398 17236898.233552716672 17236898.399428110570 17236898.292484257370 17236898.292484257370 60290.731160072 2023-12-12T17:32:52.230196+00:00 12345678.900016721338 12345678.900016669184 12345678.900002716109 12345678.899991182610 12345678.899991184473 17236898.657958440483 17236898.657958436757 17236898.446807321161 17236898.523437820375 17236898.523437820375 60290.731171675 2023-12-12T17:32:53.232750+00:00 12345678.899964997545 12345678.899964947253 12345678.900014622137 12345678.900008613244 12345678.900008611381 17236898.329088062048 17236898.329088058323 17236898.239994917065 17236898.332043640316 17236898.332043640316 60290.731183217 2023-12-12T17:32:54.229952+00:00 12345678.900102248415 12345678.900102196261 12345678.900014664978 12345678.900059597567 12345678.900059595704 17236897.850694134831 17236897.850694131106 17236898.009482264519 17236897.896237846464 17236897.896237846464 60290.731194772 2023-12-12T17:32:55.228335+00:00 12345678.899914113805 12345678.899914063513 12345678.899996416643 12345678.900019533932 12345678.900019535795 17236898.339239951223 17236898.339239947498 17236898.362669277936 17236898.328108124435 17236898.328108120710 60290.731206251 2023-12-12T17:32:56.220082+00:00 12345678.900112193078 12345678.900112140924 12345678.899984810501 12345678.899981237948 12345678.899981237948 17236898.238489542156 17236898.238489538431 17236898.207887519151 17236898.185893271118 17236898.185893267393 60290.731217839 2023-12-12T17:32:57.221282+00:00 12345678.899879395962 12345678.899879343808 12345678.899994084612 12345678.899975316599 12345678.899975316599 17236898.112828217447 17236898.112828213722 17236898.114015847445 17236898.232375625521 17236898.232375625521 60290.731229414 2023-12-12T17:32:58.221353+00:00 12345678.899958688766 12345678.899958636612 12345678.899987932295 12345678.899983031675 12345678.899983031675 17236898.135228510946 17236898.135228507221 17236898.024637185037 17236898.016712062061 17236898.016712062061 60290.731241094 2023-12-12T17:32:59.230560+00:00 12345678.900048218668 12345678.900048166513 12345678.900023763999 12345678.900038784370 12345678.900038784370 17236898.132751196623 17236898.132751189172 17236898.193952284753 17236898.196502085775 17236898.196502085775 60290.731252655 2023-12-12T17:33:00.229406+00:00 12345678.900050949305 12345678.900050897151 12345678.899988412857 12345678.899964466691 12345678.899964468554 17236898.267401352525 17236898.267401345074 17236898.298806369305 17236898.307260695845 17236898.307260695845 60290.731264221 2023-12-12T17:33:01.228746+00:00 12345678.900029240176 12345678.900029189885 12345678.900006834418 12345678.900022493675 12345678.900022493675 17236898.167146131396 17236898.167146127671 17236898.104368902743 17236898.009034339339 17236898.009034339339 60290.731276174 2023-12-12T17:33:02.261463+00:00 12345678.899985903874 12345678.899985851720 12345678.899993957952 12345678.899996373802 12345678.899996375665 17236898.251716770232 17236898.251716766506 17236898.253162775189 17236898.177061982453 17236898.177061982453 60290.731287238 2023-12-12T17:33:03.217395+00:00 12345678.899918440729 12345678.899918390438 12345678.899997871369 12345678.899997469038 12345678.899997469038 17236898.626634482294 17236898.626634474844 17236898.468210380524 17236898.483141761273 17236898.483141757548 60290.731298794 2023-12-12T17:33:04.215778+00:00 12345678.899960942566 12345678.899960890412 12345678.900002578273 12345678.899979978800 12345678.899979978800 17236898.126574430615 17236898.126574426889 17236898.418927427381 17236898.461332462728 17236898.461332466453 60290.731310364 2023-12-12T17:33:05.215442+00:00 12345678.900045713410 12345678.900045661256 12345678.899998942390 12345678.899992818013 12345678.899992816150 17236898.216890718788 17236898.216890711337 17236898.312589813024 17236898.292782984674 17236898.292782984674 60290.731321934 2023-12-12T17:33:06.215049+00:00 12345678.900003457442 12345678.900003405288 12345678.899991659448 12345678.899988513440 12345678.899988515303 17236898.479681998491 17236898.479681991041 17236898.298012267798 17236898.343355383724 17236898.343355387449 60290.731333505 2023-12-12T17:33:07.214872+00:00 12345678.900093955919 12345678.900093905628 12345678.900011962280 12345678.900057017803 12345678.900057019666 17236898.442350216210 17236898.442350208759 17236898.434559192508 17236898.484343614429 17236898.484343614429 60290.731345185 2023-12-12T17:33:08.223966+00:00 12345678.900015659630 12345678.900015607476 12345678.899979239330 12345678.899992153049 12345678.899992153049 17236898.418875169009 17236898.418875161558 17236898.373987074941 17236898.556173879653 17236898.556173879653 60290.731356691 2023-12-12T17:33:09.218065+00:00 12345678.899896988645 12345678.899896936491 12345678.899995483458 12345678.900000967085 12345678.900000965223 17236897.995612688363 17236897.995612680912 17236897.981522530317 17236897.985215544701 17236897.985215548426 60290.731368236 2023-12-12T17:33:10.215634+00:00 12345678.900066811591 12345678.900066759437 12345678.899985829368 12345678.899965198711 12345678.899965196848 17236898.087730988860 17236898.087730985135 17236898.258441388607 17236898.240827430040 17236898.240827430040 60290.731379804 2023-12-12T17:33:11.215058+00:00 12345678.899918967858 12345678.899918917567 12345678.899993374944 12345678.900002494454 12345678.900002494454 17236898.433659847826 17236898.433659844100 17236898.297198455781 17236898.236356414855 17236898.236356414855 60290.731391520 2023-12-12T17:33:12.227328+00:00 12345678.900079863146 12345678.900079810992 12345678.899995820597 12345678.900000674650 12345678.900000672787 17236898.365655951202 17236898.365655943751 17236898.405791997910 17236898.450377397239 17236898.450377397239 60290.731403050 2023-12-12T17:33:13.223482+00:00 12345678.899993043393 12345678.899992991239 12345678.899998018518 12345678.899976396933 12345678.899976396933 17236898.400122780353 17236898.400122776628 17236898.365736786276 17236898.444063063711 17236898.444063063711 60290.731414613 2023-12-12T17:33:14.222592+00:00 12345678.899954637513 12345678.899954587221 12345678.899996621534 12345678.899989295751 12345678.899989297614 17236898.355636544526 17236898.355636540800 17236898.399253427982 17236898.463093854487 17236898.463093858212 60290.731426196 2023-12-12T17:33:15.223323+00:00 12345678.899938968942 12345678.899938918650 12345678.900019358844 12345678.900037810206 12345678.900037812069 17236898.160521503538 17236898.160521499813 17236898.135916460305 17236898.029571991414 17236898.029571991414 60290.731437834 2023-12-12T17:33:16.228908+00:00 12345678.900117507204 12345678.900117455050 12345678.899972077459 12345678.899939786643 12345678.899939784780 17236898.209917839617 17236898.209917835891 17236898.110204905272 17236898.110222842544 17236898.110222842544 60290.731449352 2023-12-12T17:33:17.223971+00:00 12345678.899818660691 12345678.899818610400 12345678.899997603148 12345678.899990011007 12345678.899990007281 17236898.453419730067 17236898.453419726342 17236898.432880535722 17236898.478753790259 17236898.478753790259 60290.731461052 2023-12-12T17:33:18.234935+00:00 12345678.900087326765 12345678.900087276474 12345678.899992302060 12345678.899986034259 12345678.899986034259 17236898.033644679934 17236898.033644672483 17236898.257764488459 17236898.121284086257 17236898.121284082532 60290.731472459 2023-12-12T17:33:19.220472+00:00 12345678.899948261678 12345678.899948209524 12345678.899994133040 12345678.899980761111 12345678.899980761111 17236898.305963225663 17236898.305963221937 17236898.254913024604 17236898.270532570779 17236898.270532567054 60290.731484151 2023-12-12T17:33:20.230661+00:00 12345678.900036627427 12345678.900036575273 12345678.899996444583 12345678.899998679757 12345678.899998679757 17236898.453443638980 17236898.453443635255 17236898.352574843913 17236898.454664852470 17236898.454664852470 60290.731495688 2023-12-12T17:33:21.227462+00:00 12345678.900042679161 12345678.900042628869 12345678.900007389486 12345678.900010360405 12345678.900010362267 17236898.017162460834 17236898.017162457108 17236898.106499008834 17236898.002945501357 17236898.002945501357 60290.731507294 2023-12-12T17:33:22.230188+00:00 12345678.900027414784 12345678.900027362630 12345678.899992233142 12345678.899970784783 12345678.899970784783 17236898.622486773878 17236898.622486766428 17236898.536765374243 17236898.578416813165 17236898.578416813165 60290.731518783 2023-12-12T17:33:23.222877+00:00 12345678.899981809780 12345678.899981757626 12345678.900016875938 12345678.900001613423 12345678.900001611561 17236898.519337963313 17236898.519337959588 17236898.554914619774 17236898.618152711540 17236898.618152711540 60290.731530365 2023-12-12T17:33:24.223514+00:00 12345678.900021802634 12345678.900021750480 12345678.900010524318 12345678.899992892519 12345678.899992890656 17236898.232130289078 17236898.232130281627 17236898.283367209136 17236898.234350528568 17236898.234350528568 60290.731541994 2023-12-12T17:33:25.228229+00:00 12345678.899985343218 12345678.899985292926 12345678.900002395734 12345678.900031710044 12345678.900031710044 17236898.346244864166 17236898.346244860440 17236898.358118500561 17236898.265441566706 17236898.265441570431 60290.731553628 2023-12-12T17:33:26.233433+00:00 12345678.899866877124 12345678.899866824970 12345678.899968525395 12345678.899968141690 12345678.899968139827 17236898.881098113954 17236898.881098106503 17236898.723259750754 17236898.777655165642 17236898.777655161917 60290.731565058 2023-12-12T17:33:27.221023+00:00 12345678.900049196556 12345678.900049144402 12345678.900006819516 12345678.900003064424 12345678.900003064424 17236898.617192376405 17236898.617192372680 17236898.629977434874 17236898.769458632916 17236898.769458632916 60290.731576717 2023-12-12T17:33:28.228284+00:00 12345678.899910170585 12345678.899910118431 12345678.899981597438 12345678.899954030290 12345678.899954030290 17236898.045353993773 17236898.045353986323 17236898.149568572640 17236898.197561133653 17236898.197561133653 60290.731588336 2023-12-12T17:33:29.232213+00:00 12345678.900118647143 12345678.900118594989 12345678.900013996288 12345678.900025609881 12345678.900025609881 17236898.463012363762 17236898.463012360036 17236898.359351895750 17236898.375019241124 17236898.375019241124 60290.731599868 2023-12-12T17:33:30.228609+00:00 12345678.900022432208 12345678.900022380054 12345678.900013314560 12345678.900016158819 12345678.900016158819 17236898.658629544079 17236898.658629540354 17236898.677523072809 17236898.706400170922 17236898.706400170922 60290.731611424 2023-12-12T17:33:31.227051+00:00 12345678.900035241619 12345678.900035189465 12345678.899983076379 12345678.899957448244 12345678.899957450107 17236898.404495246708 17236898.404495239258 17236898.446858759969 17236898.396601397544 17236898.396601397544 60290.731623012 2023-12-12T17:33:32.228217+00:00 12345678.899875255302 12345678.899875203148 12345678.899991970509 12345678.900007551536 12345678.900007551536 17236898.449953626841 17236898.449953623116 17236898.412471488118 17236898.476788233966 17236898.476788233966 60290.731634511 2023-12-12T17:33:33.221764+00:00 12345678.899982491508 12345678.899982441217 12345678.900002343580 12345678.899989964440 12345678.899989964440 17236898.509738504887 17236898.509738497436 17236898.536921583116 17236898.461041323841 17236898.461041323841 60290.731646185 2023-12-12T17:33:34.230418+00:00 12345678.900142440572 12345678.900142388418 12345678.899998433888 12345678.899980017915 12345678.899980017915 17236898.788614246994 17236898.788614239544 17236898.790112983435 17236898.808519717306 17236898.808519717306 60290.731657746 2023-12-12T17:33:35.229300+00:00 12345678.899888914078 12345678.899888861924 12345678.900007799268 12345678.899990405887 12345678.899990405887 17236898.294908534735 17236898.294908531010 17236898.335710808635 17236898.166427943856 17236898.166427943856 60290.731669296 2023-12-12T17:33:36.227171+00:00 12345678.900030383840 12345678.900030331686 12345678.900000659749 12345678.900022551417 12345678.900022553280 17236898.471850067377 17236898.471850059927 17236898.390113200992 17236898.442903503776 17236898.442903503776 60290.731680824 2023-12-12T17:33:37.223234+00:00 12345678.900004878640 12345678.900004826486 12345678.899975556880 12345678.899954365566 12345678.899954367429 17236898.304644316435 17236898.304644312710 17236898.420588530600 17236898.441991422325 17236898.441991422325 60290.731692369 2023-12-12T17:33:38.220681+00:00 12345678.899922594428 12345678.899922544137 12345678.899984819815 12345678.899950424209 12345678.899950426072 17236898.134729523212 17236898.134729519486 17236898.235797956586 17236898.076593931764 17236898.076593931764 60290.731704060 2023-12-12T17:33:39.230767+00:00 12345678.900069536641 12345678.900069486350 12345678.900000283495 12345678.900017382577 12345678.900017384440 17236898.424616940320 17236898.424616936594 17236898.417005699128 17236898.422322113067 17236898.422322116792 60290.731715530 2023-12-12T17:33:40.221828+00:00 12345678.900011494756 12345678.900011442602 12345678.899996558204 12345678.900000402704 12345678.900000404567 17236898.875905461609 17236898.875905454159 17236898.733550697565 17236898.869632776827 17236898.869632776827 60290.731727182 2023-12-12T17:33:41.228570+00:00 12345678.899994943291 12345678.899994891137 12345678.899984190241 12345678.899989714846 12345678.899989714846 17236898.755437314510 17236898.755437310785 17236898.812985751778 17236898.835534669459 17236898.835534669459 60290.731738693 2023-12-12T17:33:42.223055+00:00 12345678.899853704497 12345678.899853654206 12345678.899989509955 12345678.899960350245 12345678.899960350245 17236898.678281411529 17236898.678281404078 17236898.617961551994 17236898.722145359963 17236898.722145359963 60290.731750371 2023-12-12T17:33:43.232094+00:00 12345678.900182235986 12345678.900182183832 12345678.900023506954 12345678.900027453899 12345678.900027457625 17236898.135033234954 17236898.135033231229 17236898.140572100878 17236898.195450987667 17236898.195450987667 60290.731761922 2023-12-12T17:33:44.230026+00:00 12345678.899862358347 12345678.899862308055 12345678.899994615465 12345678.899996148422 12345678.899996146560 17236898.183860935271 17236898.183860927820 17236898.050477571785 17236898.091213069856 17236898.091213069856 60290.731773567 2023-12-12T17:33:45.236236+00:00 12345678.900022523478 12345678.900022473186 12345678.900019103661 12345678.900017391890 12345678.900017391890 17236898.095796681941 17236898.095796678215 17236898.260793641210 17236898.195241365582 17236898.195241365582 60290.731785092 2023-12-12T17:33:46.231895+00:00 12345678.900009546429 12345678.900009496137 12345678.900018438697 12345678.900031590834 12345678.900031594560 17236898.856012344360 17236898.856012340635 17236898.662717912346 17236898.607223097235 17236898.607223097235 60290.731796548 2023-12-12T17:33:47.221778+00:00 12345678.899942388758 12345678.899942338467 12345678.899980392307 12345678.899969838560 12345678.899969838560 17236898.571167826653 17236898.571167819202 17236898.759352456778 17236898.640542402864 17236898.640542402864 60290.731808198 2023-12-12T17:33:48.228321+00:00 12345678.900033792481 12345678.900033742189 12345678.899995217100 12345678.900004234165 12345678.900004232302 17236898.337405685335 17236898.337405681610 17236898.410089842975 17236898.334755647928 17236898.334755647928 60290.731819768 2023-12-12T17:33:49.227981+00:00 12345678.900045130402 12345678.900045078248 12345678.900001157075 12345678.899996653199 12345678.899996653199 17236898.958971906453 17236898.958971902728 17236898.707609489560 17236899.040275681764 17236899.040275681764 60290.731831349 2023-12-12T17:33:50.228522+00:00 12345678.900078244507 12345678.900078192353 12345678.899982260540 12345678.899972820655 12345678.899972820655 17236898.660571493208 17236898.660571485758 17236898.698254127055 17236898.620680779219 17236898.620680779219 60290.731842831 2023-12-12T17:33:51.220611+00:00 12345678.899921616539 12345678.899921564385 12345678.899989863858 12345678.899994986132 12345678.899994987994 17236898.602156020701 17236898.602156016976 17236898.817319329828 17236898.621601864696 17236898.621601860970 60290.731854501 2023-12-12T17:33:52.228896+00:00 12345678.900050342083 12345678.900050291792 12345678.900017574430 12345678.900013679639 12345678.900013677776 17236899.293237246573 17236899.293237242848 17236899.126045897603 17236899.386245470494 17236899.386245470494 60290.731866124 2023-12-12T17:33:53.233069+00:00 12345678.899997439235 12345678.899997387081 12345678.900002364069 12345678.899999924004 12345678.899999925867 17236898.762318633497 17236898.762318629771 17236898.871700271964 17236898.817316845059 17236898.817316845059 60290.731877620 2023-12-12T17:33:54.226396+00:00 12345678.899953730404 12345678.899953680113 12345678.899967763573 12345678.899964639917 12345678.899964639917 17236898.994845349342 17236898.994845341891 17236898.938943099231 17236898.747550811619 17236898.747550811619 60290.731889239 2023-12-12T17:33:55.230211+00:00 12345678.899957787246 12345678.899957735091 12345678.900016048923 12345678.900030646473 12345678.900030644611 17236899.461236588657 17236899.461236584932 17236899.415727518499 17236899.607905108482 17236899.607905108482 60290.731900720 2023-12-12T17:33:56.222253+00:00 12345678.899997029454 12345678.899996977299 12345678.900001792237 12345678.899990571663 12345678.899990571663 17236898.972109399736 17236898.972109392285 17236899.047033548355 17236898.986878596246 17236898.986878596246 60290.731912404 2023-12-12T17:33:57.231719+00:00 12345678.899980060756 12345678.899980010465 12345678.900003992021 12345678.900013377890 12345678.900013377890 17236898.886206656694 17236898.886206649244 17236898.848023854196 17236898.894854981452 17236898.894854985178 60290.731923963 2023-12-12T17:33:58.230413+00:00 12345678.899998527020 12345678.899998476729 12345678.900000879541 12345678.900009298697 12345678.900009300560 17236898.854580499232 17236898.854580491781 17236898.907744579017 17236899.030123829842 17236899.030123826116 60290.731935402 2023-12-12T17:33:59.218723+00:00 12345678.900110634044 12345678.900110581890 12345678.899997707456 12345678.900011105463 12345678.900011105463 17236898.437509823591 17236898.437509819865 17236898.383957475424 17236898.309510659426 17236898.309510663152 60290.731947003 2023-12-12T17:34:00.221103+00:00 12345678.900004377589 12345678.900004325435 12345678.899990955368 12345678.899991819635 12345678.899991817772 17236898.594139166176 17236898.594139158726 17236898.549195602536 17236898.489762853831 17236898.489762853831 60290.731958648 2023-12-12T17:34:01.227172+00:00 12345678.899982286617 12345678.899982236326 12345678.900009365752 12345678.900024145842 12345678.900024145842 17236898.828014142811 17236898.828014139086 17236898.992461111397 17236899.082578945905 17236899.082578945905 60290.731970248 2023-12-12T17:34:02.229402+00:00 12345678.899860909209 12345678.899860857055 12345678.899980677292 12345678.899970211089 12345678.899970209226 17236899.045633062720 17236899.045633058995 17236898.943381752819 17236899.051171783358 17236899.051171783358 60290.731981780 2023-12-12T17:34:03.225823+00:00 12345678.899979539216 12345678.899979487062 12345678.899982316419 12345678.899978766218 12345678.899978766218 17236898.798561479896 17236898.798561476171 17236898.796730119735 17236898.718563038856 17236898.718563038856 60290.731993237 2023-12-12T17:34:04.215669+00:00 12345678.900169791654 12345678.900169741362 12345678.900012660772 12345678.900035755709 12345678.900035753846 17236899.118783652782 17236899.118783645332 17236899.040157731622 17236899.200712099671 17236899.200712099671 60290.732004839 2023-12-12T17:34:05.218050+00:00 12345678.899981692433 12345678.899981640279 12345678.899974467233 12345678.899960581213 12345678.899960581213 17236898.744982074946 17236898.744982071221 17236898.760050918907 17236898.654484979808 17236898.654484983534 60290.732016475 2023-12-12T17:34:06.223458+00:00 12345678.899960337207 12345678.899960285053 12345678.900011310354 12345678.900013750419 12345678.900013748556 17236898.900928542018 17236898.900928534567 17236898.980973877013 17236898.845471072942 17236898.845471072942 60290.732027968 2023-12-12T17:34:07.216493+00:00 12345678.900045560673 12345678.900045510381 12345678.900006776676 12345678.900011766702 12345678.900011766702 17236899.225110985339 17236899.225110981613 17236899.246397227049 17236899.210579268634 17236899.210579268634 60290.732039541 2023-12-12T17:34:08.216345+00:00 12345678.899901589379 12345678.899901539087 12345678.899999395013 12345678.900016520172 12345678.900016520172 17236899.223115984350 17236899.223115976900 17236899.118073362857 17236899.106774199754 17236899.106774196029 60290.732051096 2023-12-12T17:34:09.214667+00:00 12345678.899995716289 12345678.899995664135 12345678.900006178766 12345678.900032499805 12345678.900032499805 17236899.066263590008 17236899.066263586283 17236899.133267033845 17236899.154597908258 17236899.154597908258 60290.732062676 2023-12-12T17:34:10.215217+00:00 12345678.899992784485 12345678.899992734194 12345678.899985527620 12345678.899988982826 12345678.899988982826 17236898.927431326360 17236898.927431318909 17236898.984359931201 17236898.862258110195 17236898.862258110195 60290.732074320 2023-12-12T17:34:11.221293+00:00 12345678.900009207428 12345678.900009155273 12345678.899988770485 12345678.899975752458 12345678.899975750595 17236899.111545175314 17236899.111545171589 17236899.022799771279 17236899.040777601302 17236899.040777601302 60290.732086040 2023-12-12T17:34:12.233878+00:00 12345678.899976804852 12345678.899976754561 12345678.899980982766 12345678.899970054626 12345678.899970056489 17236899.352627430111 17236899.352627422661 17236899.286998111755 17236899.356868412346 17236899.356868416071 60290.732097569 2023-12-12T17:34:13.229990+00:00 12345678.900041610003 12345678.900041557848 12345678.899992439896 12345678.899993166327 12345678.899993166327 17236899.315832898021 17236899.315832890570 17236899.317180886865 17236899.489014577121 17236899.489014577121 60290.732109169 2023-12-12T17:34:14.232219+00:00 12345678.899993496016 12345678.899993445724 12345678.899980805814 12345678.899989536032 12345678.899989534169 17236898.854345094413 17236898.854345090687 17236898.915666136891 17236898.968467172235 17236898.968467172235 60290.732120642 2023-12-12T17:34:15.223525+00:00 12345678.899890851229 12345678.899890800938 12345678.899990348145 12345678.900003008544 12345678.900003004819 17236898.852724824101 17236898.852724820375 17236898.884792402387 17236898.751097328961 17236898.751097328961 60290.732132174 2023-12-12T17:34:16.219790+00:00 12345678.900150896981 12345678.900150846690 12345678.900007264689 12345678.900008331984 12345678.900008331984 17236899.261792629957 17236899.261792626232 17236899.415795080364 17236899.430547345430 17236899.430547345430 60290.732143782 2023-12-12T17:34:17.222732+00:00 12345678.899851163849 12345678.899851111695 12345678.899999683723 12345678.899996712804 12345678.899996714666 17236899.481403067708 17236899.481403063983 17236899.359417501837 17236899.407062735409 17236899.407062735409 60290.732155453 2023-12-12T17:34:18.231161+00:00 12345678.900111358613 12345678.900111306459 12345678.900007771328 12345678.899990120903 12345678.899990120903 17236899.263139657676 17236899.263139653951 17236899.222175028175 17236899.109500057995 17236899.109500061721 60290.732167016 2023-12-12T17:34:19.230163+00:00 12345678.900066938251 12345678.900066886097 12345678.900030260906 12345678.900044858456 12345678.900044856593 17236899.395220603794 17236899.395220600069 17236899.381006445736 17236899.439861975610 17236899.439861975610 60290.732178624 2023-12-12T17:34:20.233105+00:00 12345678.899811310694 12345678.899811258540 12345678.899968391284 12345678.899936486036 12345678.899936484173 17236898.944284763187 17236898.944284759462 17236898.981192208827 17236898.978305369616 17236898.978305373341 60290.732190149 2023-12-12T17:34:21.228892+00:00 12345678.900118039921 12345678.900117989630 12345678.900000300258 12345678.900027109310 12345678.900027109310 17236899.295828424394 17236899.295828416944 17236899.343239542097 17236899.408465400338 17236899.408465400338 60290.732201723 2023-12-12T17:34:22.228881+00:00 12345678.899926878512 12345678.899926826358 12345678.899995837361 12345678.900030218065 12345678.900030219927 17236899.554247282445 17236899.554247278720 17236899.498857162893 17236899.435348935425 17236899.435348935425 60290.732213196 2023-12-12T17:34:23.220127+00:00 12345678.899986516684 12345678.899986466393 12345678.899979244918 12345678.899977251887 12345678.899977251887 17236899.321043305099 17236899.321043301374 17236899.315639540553 17236899.365353152156 17236899.365353152156 60290.732224855 2023-12-12T17:34:24.227435+00:00 12345678.900052387267 12345678.900052335113 12345678.900014370680 12345678.900010695681 12345678.900010697544 17236899.242537617683 17236899.242537613958 17236899.153004653752 17236899.224185213447 17236899.224185213447 60290.732236337 2023-12-12T17:34:25.219550+00:00 12345678.899929447100 12345678.899929396808 12345678.899965271354 12345678.899936901405 12345678.899936903268 17236899.316216029227 17236899.316216025501 17236899.420427240431 17236899.357279155403 17236899.357279155403 60290.732247952 2023-12-12T17:34:26.223059+00:00 12345678.900007419288 12345678.900007368997 12345678.900012355298 12345678.900001300499 12345678.900001302361 17236899.689217645675 17236899.689217641950 17236899.723525263369 17236899.665108136833 17236899.665108136833 60290.732259587 2023-12-12T17:34:27.228335+00:00 12345678.899969818071 12345678.899969767779 12345678.899994317442 12345678.899971714243 12345678.899971716106 17236899.853191249073 17236899.853191245347 17236899.784072514623 17236899.795420642942 17236899.795420642942 60290.732271214 2023-12-12T17:34:28.232889+00:00 12345678.900115570053 12345678.900115517899 12345678.900012014434 12345678.900020238012 12345678.900020236149 17236899.535650011152 17236899.535650007427 17236899.574439566582 17236899.548519492149 17236899.548519495875 60290.732282773 2023-12-12T17:34:29.231548+00:00 12345678.900020476431 12345678.900020426139 12345678.899990506470 12345678.899976689368 12345678.899976693094 17236899.575421117246 17236899.575421113521 17236899.446468584239 17236899.714825320989 17236899.714825320989 60290.732294319 2023-12-12T17:34:30.229175+00:00 12345678.899989414960 12345678.899989362806 12345678.900003600866 12345678.900022273883 12345678.900022273883 17236899.002208899707 17236899.002208892256 17236899.154710147530 17236899.084061551839 17236899.084061551839 60290.732305948 2023-12-12T17:34:31.233880+00:00 12345678.899865502492 12345678.899865452200 12345678.900008119643 12345678.899999476969 12345678.899999476969 17236899.212177872658 17236899.212177868932 17236899.239402569830 17236899.023871302605 17236899.023871302605 60290.732317477 2023-12-12T17:34:32.229964+00:00 12345678.900089288130 12345678.900089235976 12345678.900003354996 12345678.899985136464 12345678.899985134602 17236899.344750776887 17236899.344750773162 17236899.268404096365 17236899.136774942279 17236899.136774942279 60290.732329009 2023-12-12T17:34:33.226401+00:00 12345678.899939538911 12345678.899939488620 12345678.899988193065 12345678.899977911264 12345678.899977911264 17236899.350788488984 17236899.350788481534 17236899.337598610669 17236899.576740443707 17236899.576740439981 60290.732340613 2023-12-12T17:34:34.228974+00:00 12345678.899946900085 12345678.899946847931 12345678.899983601645 12345678.899976197630 12345678.899976195768 17236898.765383031219 17236898.765383023769 17236898.869071912020 17236898.808313082904 17236898.808313082904 60290.732352177 2023-12-12T17:34:35.228064+00:00 12345678.900101108477 12345678.900101058185 12345678.899996453896 12345678.899976985529 12345678.899976985529 17236899.649456098676 17236899.649456091225 17236899.557237997651 17236899.711146116257 17236899.711146116257 60290.732363734 2023-12-12T17:34:36.226617+00:00 12345678.899940300733 12345678.899940250441 12345678.899978099391 12345678.899954617023 12345678.899954618886 17236899.215676564723 17236899.215676557273 17236899.364152453840 17236899.293135643005 17236899.293135643005 60290.732375349 2023-12-12T17:34:37.230157+00:00 12345678.900086611509 12345678.900086561218 12345678.900016605854 12345678.900041457266 12345678.900041457266 17236899.562412939966 17236899.562412936240 17236899.347607053816 17236899.336956214160 17236899.336956214160 60290.732386790 2023-12-12T17:34:38.218625+00:00 12345678.899859966710 12345678.899859916419 12345678.899976436049 12345678.899988347664 12345678.899988347664 17236899.230013050139 17236899.230013046414 17236899.296510387212 17236899.191287115216 17236899.191287115216 60290.732398408 2023-12-12T17:34:39.222467+00:00 12345678.900074528530 12345678.900074478239 12345678.900033991784 12345678.900056792423 12345678.900056794286 17236898.972273588181 17236898.972273584455 17236899.077658310533 17236898.935486678034 17236898.935486678034 60290.732409959 2023-12-12T17:34:40.220475+00:00 12345678.899923866615 12345678.899923816323 12345678.899997545406 12345678.900020528585 12345678.900020526722 17236899.233233254403 17236899.233233250678 17236899.298214681447 17236899.448435977101 17236899.448435977101 60290.732421539 2023-12-12T17:34:41.220982+00:00 12345678.900102641433 12345678.900102591142 12345678.900007510558 12345678.900025181472 12345678.900025183335 17236899.125668514520 17236899.125668510795 17236899.050103466958 17236899.147481873631 17236899.147481873631 60290.732433212 2023-12-12T17:34:42.229465+00:00 12345678.899923784658 12345678.899923734367 12345678.900006817654 12345678.900028616190 12345678.900028614327 17236899.363708358258 17236899.363708354533 17236899.240018900484 17236899.216463830322 17236899.216463830322 60290.732444795 2023-12-12T17:34:43.230296+00:00 12345678.900033874437 12345678.900033822283 12345678.899967636913 12345678.899964256212 12345678.899964258075 17236899.637092780322 17236899.637092776597 17236899.606261756271 17236899.647558711469 17236899.647558711469 60290.732456307 2023-12-12T17:34:44.224934+00:00 12345678.900031289086 12345678.900031238794 12345678.900006264448 12345678.899984698743 12345678.899984700605 17236898.933330293745 17236898.933330290020 17236899.084876231849 17236898.867526832968 17236898.867526832968 60290.732467849 2023-12-12T17:34:45.222170+00:00 12345678.900053754449 12345678.900053704157 12345678.899986006320 12345678.899959176779 12345678.899959178641 17236899.469983998686 17236899.469983991235 17236899.383220937103 17236899.486523170024 17236899.486523170024 60290.732479519 2023-12-12T17:34:46.230417+00:00 12345678.899977520108 12345678.899977469817 12345678.899988412857 12345678.899965528399 12345678.899965528399 17236899.135026328266 17236899.135026324540 17236899.173353973776 17236899.288770016283 17236899.288770016283 60290.732491127 2023-12-12T17:34:47.233416+00:00 12345678.899877272546 12345678.899877220392 12345678.899989457801 12345678.899993626401 12345678.899993626401 17236898.942213047296 17236898.942213043571 17236898.952198989689 17236899.013616386801 17236899.013616386801 60290.732502590 2023-12-12T17:34:48.223786+00:00 12345678.900111392140 12345678.900111339986 12345678.899993827567 12345678.899988776073 12345678.899988777936 17236899.382946942002 17236899.382946938276 17236899.439443856478 17236899.369469318539 17236899.369469318539 60290.732514125 2023-12-12T17:34:49.220445+00:00 12345678.899985566735 12345678.899985514581 12345678.900002742186 12345678.900008037686 12345678.900008035824 17236899.589523334056 17236899.589523326606 17236899.537016291171 17236899.566425409168 17236899.566425409168 60290.732525704 2023-12-12T17:34:50.220869+00:00 12345678.899963255972 12345678.899963203818 12345678.899999855086 12345678.899982834235 12345678.899982836097 17236898.962115388364 17236898.962115384638 17236899.005766466260 17236898.977877799422 17236898.977877799422 60290.732537353 2023-12-12T17:34:51.227309+00:00 12345678.899962065741 12345678.899962015450 12345678.900021106005 12345678.900030782446 12345678.900030782446 17236899.167662639171 17236899.167662635446 17236899.012171015143 17236899.158208966255 17236899.158208962530 60290.732548889 2023-12-12T17:34:52.223972+00:00 12345678.899949099869 12345678.899949049577 12345678.900005459785 12345678.899970056489 12345678.899970058352 17236898.990086987615 17236898.990086983889 17236899.025555640459 17236899.099227368832 17236899.099227368832 60290.732560440 2023-12-12T17:34:53.222056+00:00 12345678.900023398921 12345678.900023348629 12345678.900008944795 12345678.900007143617 12345678.900007141754 17236899.260420896113 17236899.260420892388 17236899.202203959227 17236899.197225075215 17236899.197225075215 60290.732572032 2023-12-12T17:34:54.223525+00:00 12345678.900090258569 12345678.900090206414 12345678.900002103299 12345678.900009764358 12345678.900009762496 17236899.454361364245 17236899.454361360520 17236899.545243233442 17236899.414588741958 17236899.414588741958 60290.732583614 2023-12-12T17:34:55.224269+00:00 12345678.899979077280 12345678.899979026988 12345678.899999165908 12345678.900023298338 12345678.900023300201 17236899.629810620099 17236899.629810616374 17236899.631131514907 17236899.637737892568 17236899.637737892568 60290.732595161 2023-12-12T17:34:56.221914+00:00 12345678.900061193854 12345678.900061141700 12345678.899951186031 12345678.899956252426 12345678.899956252426 17236899.301800854504 17236899.301800847054 17236899.410032890737 17236899.288502782583 17236899.288502778858 60290.732606798 2023-12-12T17:34:57.227345+00:00 12345678.899951567873 12345678.899951515719 12345678.899994615465 12345678.900003569201 12345678.900003567338 17236900.030099295080 17236900.030099291354 17236899.869228176773 17236900.060154020786 17236900.060154020786 60290.732618302 2023-12-12T17:34:58.221276+00:00 12345678.899919614196 12345678.899919563904 12345678.899985615164 12345678.899966126308 12345678.899966126308 17236899.505504593253 17236899.505504589528 17236899.651594121009 17236899.671691212803 17236899.671691212803 60290.732629978 2023-12-12T17:34:59.230105+00:00 12345678.900103805587 12345678.900103755295 12345678.900001866743 12345678.899981107563 12345678.899981105700 17236899.686100993305 17236899.686100985855 17236899.692683652043 17236899.725257709622 17236899.725257709622 60290.732641553 2023-12-12T17:35:00.230128+00:00 12345678.899864405394 12345678.899864355102 12345678.900003492832 12345678.899990899488 12345678.899990899488 17236899.967034414411 17236899.967034410685 17236899.890211723745 17236899.817434839904 17236899.817434839904 60290.732653101 2023-12-12T17:35:01.227978+00:00 12345678.900045672432 12345678.900045620278 12345678.900008598343 12345678.900008641183 12345678.900008641183 17236900.265095975250 17236900.265095971525 17236900.116489768028 17236900.232251271605 17236900.232251271605 60290.732664936 2023-12-12T17:35:02.250468+00:00 12345678.900074057281 12345678.900074005127 12345678.899986512959 12345678.899969333783 12345678.899969333783 17236899.463042341173 17236899.463042337447 17236899.507120352238 17236899.308864194900 17236899.308864194900 60290.732676265 2023-12-12T17:35:03.229273+00:00 12345678.899958878756 12345678.899958826602 12345678.900000058115 12345678.900003900751 12345678.900003900751 17236899.727669492364 17236899.727669488639 17236899.862677410245 17236899.978166952729 17236899.978166952729 60290.732687902 2023-12-12T17:35:04.234683+00:00 12345678.899856440723 12345678.899856388569 12345678.899987028912 12345678.899986337870 12345678.899986337870 17236899.920907545835 17236899.920907538384 17236899.798445139080 17236899.888370092958 17236899.888370092958 60290.732699360 2023-12-12T17:35:05.224719+00:00 12345678.900088284165 12345678.900088232011 12345678.900003898889 12345678.900003092363 12345678.900003092363 17236899.731094215065 17236899.731094211340 17236899.801227655262 17236899.714383814484 17236899.714383814484 60290.732711064 2023-12-12T17:35:06.235928+00:00 12345678.900035692379 12345678.900035640225 12345678.899992333725 12345678.899978376925 12345678.899978376925 17236899.911556541920 17236899.911556538194 17236899.958137333393 17236900.043231196702 17236900.043231192976 60290.732722467 2023-12-12T17:35:07.221139+00:00 12345678.900000816211 12345678.900000764057 12345678.899983916432 12345678.899985600263 12345678.899985596538 17236899.692253399640 17236899.692253395915 17236899.594684325159 17236899.488064065576 17236899.488064069301 60290.732733991 2023-12-12T17:35:08.216874+00:00 12345678.899910477921 12345678.899910425767 12345678.899992356077 12345678.899997975677 12345678.899997975677 17236899.900875724852 17236899.900875721127 17236899.975946590304 17236900.074208717793 17236900.074208717793 60290.732745591 2023-12-12T17:35:09.219027+00:00 12345678.899995205924 12345678.899995155632 12345678.899998899549 12345678.899988288060 12345678.899988288060 17236899.799736540765 17236899.799736537039 17236899.808849792928 17236899.728398900479 17236899.728398900479 60290.732757115 2023-12-12T17:35:10.214773+00:00 12345678.900093613192 12345678.900093561038 12345678.899996280670 12345678.900001291186 12345678.900001291186 17236899.866853870451 17236899.866853866726 17236899.755301814526 17236899.703274674714 17236899.703274674714 60290.732768727 2023-12-12T17:35:11.217972+00:00 12345678.900005167350 12345678.900005115196 12345678.900024840608 12345678.900060800835 12345678.900060800835 17236899.580858018249 17236899.580858014524 17236899.527299758047 17236899.468231134117 17236899.468231134117 60290.732780294 2023-12-12T17:35:12.217445+00:00 12345678.899911159649 12345678.899911107495 12345678.899978946894 12345678.899979326874 12345678.899979325011 17236899.532899495214 17236899.532899491489 17236899.728988543153 17236899.618214182556 17236899.618214182556 60290.732791848 2023-12-12T17:35:13.215711+00:00 12345678.900017045438 12345678.900016995147 12345678.900019850582 12345678.900057964027 12345678.900057964027 17236900.093451384455 17236900.093451380730 17236899.972311787307 17236900.019148878753 17236900.019148878753 60290.732803421 2023-12-12T17:35:14.215592+00:00 12345678.899962080643 12345678.899962028489 12345678.899998022243 12345678.899995768443 12345678.899995770305 17236899.523120656610 17236899.523120649159 17236899.534311112016 17236899.547859191895 17236899.547859191895 60290.732814990 2023-12-12T17:35:15.215172+00:00 12345678.900097010657 12345678.900096960366 12345678.899998813868 12345678.899982744828 12345678.899982744828 17236899.705442719162 17236899.705442711711 17236899.837963823229 17236899.810268443078 17236899.810268443078 60290.732826557 2023-12-12T17:35:16.214542+00:00 12345678.899944851175 12345678.899944799021 12345678.899992585182 12345678.899978382513 12345678.899978380650 17236900.833203814924 17236900.833203807473 17236900.620398256928 17236900.804927140474 17236900.804927140474 60290.732838167 2023-12-12T17:35:17.217622+00:00 12345678.899959228933 12345678.899959176779 12345678.899991516024 12345678.899995021522 12345678.899995021522 17236900.128502156585 17236900.128502152860 17236900.206225026399 17236900.182344395667 17236900.182344395667 60290.732849709 2023-12-12T17:35:18.214823+00:00 12345678.900027235970 12345678.900027183816 12345678.899987757206 12345678.899987842888 12345678.899987842888 17236899.787831600755 17236899.787831593305 17236899.878187987953 17236899.868439394981 17236899.868439398706 60290.732861281 2023-12-12T17:35:19.214682+00:00 12345678.899927811697 12345678.899927759543 12345678.899983808398 12345678.899972362444 12345678.899972362444 17236899.740079563111 17236899.740079555660 17236899.865262813866 17236899.719141706824 17236899.719141710550 60290.732872861 2023-12-12T17:35:20.215159+00:00 12345678.900083696470 12345678.900083646178 12345678.899998694658 12345678.900000022724 12345678.900000024587 17236900.699085522443 17236900.699085518718 17236900.509239804000 17236900.621931280941 17236900.621931280941 60290.732884430 2023-12-12T17:35:21.214729+00:00 12345678.899933276698 12345678.899933224544 12345678.899995319545 12345678.899998391047 12345678.899998391047 17236900.338563464582 17236900.338563457131 17236900.300553590059 17236900.355103559792 17236900.355103559792 60290.732896007 2023-12-12T17:35:22.214976+00:00 12345678.900009449571 12345678.900009397417 12345678.900008661672 12345678.900008719414 12345678.900008717552 17236899.578699000180 17236899.578698992729 17236899.784786529839 17236899.761244107038 17236899.761244107038 60290.732907588 2023-12-12T17:35:23.215589+00:00 12345678.900020530447 12345678.900020478293 12345678.900022504851 12345678.900023395196 12345678.900023393333 17236900.123986769468 17236900.123986765742 17236899.988344088197 17236900.087193869054 17236900.087193865329 60290.732919155 2023-12-12T17:35:24.215012+00:00 12345678.900082780048 12345678.900082727894 12345678.900005677715 12345678.899982884526 12345678.899982886389 17236900.269083134830 17236900.269083131105 17236900.307533487678 17236900.387857746333 17236900.387857746333 60290.732930754 2023-12-12T17:35:25.217119+00:00 12345678.899908266962 12345678.899908216670 12345678.900002948940 12345678.899992164224 12345678.899992162362 17236900.016200698912 17236900.016200695187 17236899.989684469998 17236899.932758159935 17236899.932758159935 60290.732942306 2023-12-12T17:35:26.215265+00:00 12345678.900081763044 12345678.900081710890 12345678.899970274419 12345678.899961007759 12345678.899961007759 17236899.971645355225 17236899.971645351499 17236900.013895172626 17236899.992178022861 17236899.992178022861 60290.732953896 2023-12-12T17:35:27.216653+00:00 12345678.900003742427 12345678.900003690273 12345678.900006262586 12345678.900005089119 12345678.900005089119 17236900.612470380962 17236900.612470377237 17236900.556312691420 17236900.469272602350 17236900.469272602350 60290.732965457 2023-12-12T17:35:28.215502+00:00 12345678.899952972308 12345678.899952920154 12345678.899988386780 12345678.899960376322 12345678.899960374460 17236900.243702683598 17236900.243702679873 17236900.316911250353 17236900.284057985991 17236900.284057985991 60290.732977011 2023-12-12T17:35:29.213723+00:00 12345678.899916922674 12345678.899916872382 12345678.899997089058 12345678.900011772290 12345678.900011772290 17236899.904046252370 17236899.904046248645 17236899.803913194686 17236899.580860164016 17236899.580860164016 60290.732988609 2023-12-12T17:35:30.215860+00:00 12345678.900162240490 12345678.900162190199 12345678.899993320927 12345678.900025365874 12345678.900025364012 17236900.266630232334 17236900.266630228609 17236900.272606443614 17236900.199980597943 17236900.199980597943 60290.733000179 2023-12-12T17:35:31.215462+00:00 12345678.899937223643 12345678.899937173352 12345678.900000752881 12345678.900003900751 12345678.900003900751 17236900.307474605739 17236900.307474598289 17236900.261237781495 17236900.324238773435 17236900.324238777161 60290.733011762 2023-12-12T17:35:32.216258+00:00 12345678.899947389960 12345678.899947337806 12345678.899999044836 12345678.900018382818 12345678.900018384680 17236899.887150321156 17236899.887150313705 17236900.024020805955 17236899.922088302672 17236899.922088302672 60290.733023402 2023-12-12T17:35:33.221956+00:00 12345678.900076171383 12345678.900076119229 12345678.900032646954 12345678.900058815256 12345678.900058815256 17236900.177780799568 17236900.177780795842 17236900.154181137681 17236900.120374031365 17236900.120374031365 60290.733035062 2023-12-12T17:35:34.229310+00:00 12345678.900073222816 12345678.900073172525 12345678.900002967566 12345678.900000514463 12345678.900000516325 17236900.028653193265 17236900.028653185815 17236900.061379022896 17236899.990035302937 17236899.990035302937 60290.733046634 2023-12-12T17:35:35.229199+00:00 12345678.899947810918 12345678.899947758764 12345678.899997211993 12345678.899991838261 12345678.899991840124 17236900.451783295721 17236900.451783291996 17236900.350832685828 17236900.438442785293 17236900.438442785293 60290.733058225 2023-12-12T17:35:36.230674+00:00 12345678.899910625070 12345678.899910572916 12345678.900001926348 12345678.899992382154 12345678.899992382154 17236900.258651901037 17236900.258651897311 17236900.290009580553 17236900.212800845504 17236900.212800845504 60290.733069791 2023-12-12T17:35:37.229937+00:00 12345678.900116665289 12345678.900116614997 12345678.899989390746 12345678.899991400540 12345678.899991398677 17236900.217342510819 17236900.217342503369 17236900.140365749598 17236900.184198930860 17236900.184198930860 60290.733081243 2023-12-12T17:35:38.219383+00:00 12345678.899965081364 12345678.899965029210 12345678.900004278868 12345678.899994600564 12345678.899994600564 17236899.832064781338 17236899.832064773887 17236899.804049424827 17236899.640504334122 17236899.640504330397 60290.733092877 2023-12-12T17:35:39.224581+00:00 12345678.899824978784 12345678.899824926630 12345678.899978222325 12345678.899969056249 12345678.899969052523 17236899.537590026855 17236899.537590019405 17236899.835376247764 17236899.668040957302 17236899.668040957302 60290.733104531 2023-12-12T17:35:40.231441+00:00 12345678.899997139350 12345678.899997089058 12345678.899972956628 12345678.899982942268 12345678.899982942268 17236900.328410122544 17236900.328410118818 17236900.078751709312 17236900.105512823910 17236900.105512823910 60290.733116145 2023-12-12T17:35:41.234935+00:00 12345678.900156550109 12345678.900156497955 12345678.899998119101 12345678.900014700368 12345678.900014700368 17236900.088177435100 17236900.088177431375 17236900.147807475179 17236900.154643006623 17236900.154643006623 60290.733127648 2023-12-12T17:35:42.228778+00:00 12345678.899867629632 12345678.899867579341 12345678.900005888194 12345678.900009440258 12345678.900009440258 17236900.058303441852 17236900.058303438127 17236900.054142467678 17236900.019309889525 17236900.019309889525 60290.733139218 2023-12-12T17:35:43.228458+00:00 12345678.899998322129 12345678.899998269975 12345678.899981040508 12345678.899996332824 12345678.899996332824 17236900.112067971379 17236900.112067963928 17236900.262957978994 17236900.270587578416 17236900.270587582141 60290.733150718 2023-12-12T17:35:44.222071+00:00 12345678.900056092069 12345678.900056041777 12345678.900023611262 12345678.900060452521 12345678.900060454383 17236900.428371056914 17236900.428371053189 17236900.277691956609 17236900.256688091904 17236900.256688091904 60290.733162300 2023-12-12T17:35:45.222743+00:00 12345678.899989778176 12345678.899989727885 12345678.899991862476 12345678.899991586804 12345678.899991586804 17236900.141747429967 17236900.141747422516 17236899.994391262531 17236900.065554615110 17236900.065554615110 60290.733173991 2023-12-12T17:35:46.232832+00:00 12345678.900055956095 12345678.900055905804 12345678.900008868426 12345678.900001797825 12345678.900001797825 17236899.487468238920 17236899.487468231469 17236899.635155379772 17236899.540245782584 17236899.540245782584 60290.733185479 2023-12-12T17:35:47.225390+00:00 12345678.899997213855 12345678.899997163564 12345678.900028094649 12345678.900056323037 12345678.900056324899 17236900.248808324337 17236900.248808320612 17236900.254905868322 17236900.367327153683 17236900.367327153683 60290.733197082 2023-12-12T17:35:48.227878+00:00 12345678.899989703670 12345678.899989651516 12345678.899992378429 12345678.899973183870 12345678.899973182008 17236900.470249548554 17236900.470249544829 17236900.395616855472 17236900.375878892839 17236900.375878892839 60290.733208584 2023-12-12T17:35:49.221654+00:00 12345678.900047456846 12345678.900047404692 12345678.899981556460 12345678.899969337508 12345678.899969339371 17236900.208078097552 17236900.208078093827 17236900.260386276990 17236900.213874202222 17236900.213874202222 60290.733220228 2023-12-12T17:35:50.227705+00:00 12345678.899945531040 12345678.899945480749 12345678.900006379932 12345678.900041088462 12345678.900041086599 17236900.128765784204 17236900.128765776753 17236900.188894096762 17236900.161760646850 17236900.161760646850 60290.733231740 2023-12-12T17:35:51.222300+00:00 12345678.899967048317 12345678.899966998026 12345678.899978207424 12345678.899970117956 12345678.899970117956 17236900.491616651416 17236900.491616647691 17236900.396204911172 17236900.510668221861 17236900.510668225586 60290.733243417 2023-12-12T17:35:52.231254+00:00 12345678.900093864650 12345678.900093812495 12345678.900023430586 12345678.900051996112 12345678.900051997975 17236900.165124263614 17236900.165124259889 17236900.256813090295 17236900.194043654948 17236900.194043654948 60290.733254976 2023-12-12T17:35:53.229926+00:00 12345678.899842789397 12345678.899842737243 12345678.899967880920 12345678.899939881638 12345678.899939879775 17236900.315125659108 17236900.315125655383 17236900.291256964207 17236900.298414230347 17236900.298414230347 60290.733266642 2023-12-12T17:35:54.237894+00:00 12345678.900133555755 12345678.900133505464 12345678.900015974417 12345678.900014908984 12345678.900014910847 17236900.096416715533 17236900.096416708082 17236900.067287903279 17236900.073718722910 17236900.073718722910 60290.733278024 2023-12-12T17:35:55.221325+00:00 12345678.900018136948 12345678.900018084794 12345678.899995537475 12345678.899971894920 12345678.899971896783 17236900.298308148980 17236900.298308145255 17236900.149702098221 17236900.245598141104 17236900.245598141104 60290.733289592 2023-12-12T17:35:56.220721+00:00 12345678.900028640404 12345678.900028588250 12345678.900020590052 12345678.900021132082 12345678.900021130219 17236899.968963485211 17236899.968963481486 17236900.174738727510 17236900.196981083602 17236900.196981083602 60290.733301125 2023-12-12T17:35:57.217242+00:00 12345678.899845201522 12345678.899845151231 12345678.899985421449 12345678.899987153709 12345678.899987153709 17236900.239002395421 17236900.239002391696 17236900.148436363786 17236900.124705553055 17236900.124705553055 60290.733312833 2023-12-12T17:35:58.228784+00:00 12345678.900052692741 12345678.900052642450 12345678.899992814288 12345678.900011321530 12345678.900011321530 17236900.173731535673 17236900.173731528223 17236900.235648266971 17236900.124050572515 17236900.124050572515 60290.733324319 2023-12-12T17:35:59.221175+00:00 12345678.899946065620 12345678.899946015328 12345678.899996872991 12345678.899995300919 12345678.899995302781 17236900.348338060081 17236900.348338056356 17236900.308546788990 17236900.230042994022 17236900.230042994022 60290.733335894 2023-12-12T17:36:00.221191+00:00 12345678.899994177744 12345678.899994127452 12345678.900009036064 12345678.900013979524 12345678.900013979524 17236900.509967517108 17236900.509967509657 17236900.451674867421 17236900.596649251878 17236900.596649251878 60290.733347466 2023-12-12T17:36:01.221037+00:00 12345678.900054629892 12345678.900054577738 12345678.899994816631 12345678.900016678497 12345678.900016680360 17236900.389764357358 17236900.389764353633 17236900.437891356647 17236900.475940659642 17236900.475940659642 60290.733359263 2023-12-12T17:36:02.240292+00:00 12345678.899934032932 12345678.899933982641 12345678.899978064001 12345678.899981984869 12345678.899981983006 17236900.397095032036 17236900.397095028311 17236900.564018856734 17236900.612926997244 17236900.612926997244 60290.733370908 2023-12-12T17:36:03.246412+00:00 12345678.900113102049 12345678.900113049895 12345678.899991026148 12345678.900008488446 12345678.900008488446 17236900.992455616593 17236900.992455612868 17236900.772685959935 17236900.721692562103 17236900.721692562103 60290.733382140 2023-12-12T17:36:04.216933+00:00 12345678.899930140004 12345678.899930087849 12345678.900011148304 12345678.900032240897 12345678.900032240897 17236900.831671863794 17236900.831671860069 17236900.862571377307 17236900.887453734875 17236900.887453734875 60290.733393706 2023-12-12T17:36:05.216183+00:00 12345678.899925816804 12345678.899925766513 12345678.899986838922 12345678.899986125529 12345678.899986127391 17236900.331862367690 17236900.331862360239 17236900.379485085607 17236900.407793708146 17236900.407793704420 60290.733405267 2023-12-12T17:36:06.215036+00:00 12345678.900008749217 12345678.900008697063 12345678.900003403425 12345678.900007404387 12345678.900007406250 17236900.538703687489 17236900.538703683764 17236900.423891350627 17236900.557421576232 17236900.557421576232 60290.733416877 2023-12-12T17:36:07.218178+00:00 12345678.900079634041 12345678.900079583749 12345678.900006407872 12345678.899998404086 12345678.899998404086 17236900.624885942787 17236900.624885939062 17236900.644686948508 17236900.579843848944 17236900.579843848944 60290.733428508 2023-12-12T17:36:08.223097+00:00 12345678.900019530207 12345678.900019478053 12345678.899991456419 12345678.899988204241 12345678.899988207966 17236900.341659672558 17236900.341659668833 17236900.375137485564 17236900.293679308146 17236900.293679308146 60290.733440019 2023-12-12T17:36:09.217609+00:00 12345678.899917149916 12345678.899917097762 12345678.900009240955 12345678.900024479255 12345678.900024477392 17236900.306321173906 17236900.306321170181 17236900.246109679341 17236900.378946021199 17236900.378946021199 60290.733451661 2023-12-12T17:36:10.223522+00:00 12345678.899972969666 12345678.899972917512 12345678.899984454736 12345678.899996239692 12345678.899996239692 17236900.330538239330 17236900.330538235605 17236900.416241120547 17236900.317032050341 17236900.317032050341 60290.733463136 2023-12-12T17:36:11.214912+00:00 12345678.900022899732 12345678.900022849441 12345678.899998938665 12345678.899999257177 12345678.899999253452 17236900.350082300603 17236900.350082296878 17236900.470296721905 17236900.358937498182 17236900.358937498182 60290.733474706 2023-12-12T17:36:12.214572+00:00 12345678.900100091472 12345678.900100041181 12345678.899983139709 12345678.899977687746 12345678.899977687746 17236901.100115522742 17236901.100115519017 17236900.911901324987 17236901.054590020329 17236901.054590020329 60290.733486278 2023-12-12T17:36:13.214376+00:00 12345678.899932330474 12345678.899932280183 12345678.899968819693 12345678.899972654879 12345678.899972653016 17236900.827787540853 17236900.827787537128 17236900.887707900256 17236900.887682452798 17236900.887682452798 60290.733497860 2023-12-12T17:36:14.215073+00:00 12345678.900010887533 12345678.900010835379 12345678.899984147400 12345678.900001231581 12345678.900001231581 17236900.575498852879 17236900.575498845428 17236900.541874248534 17236900.399680186063 17236900.399680186063 60290.733509511 2023-12-12T17:36:15.221763+00:00 12345678.900016846135 12345678.900016795844 12345678.900014815852 12345678.900027332827 12345678.900027330965 17236900.720191150904 17236900.720191143453 17236900.875701390207 17236900.682566061616 17236900.682566061616 60290.733521022 2023-12-12T17:36:16.216321+00:00 12345678.899860460311 12345678.899860408157 12345678.900003712624 12345678.900007553399 12345678.900007555261 17236901.097211558372 17236901.097211550921 17236901.077084831893 17236901.104931652546 17236901.104931652546 60290.733532574 2023-12-12T17:36:17.214378+00:00 12345678.900164710358 12345678.900164658204 12345678.899998981506 12345678.900000790134 12345678.900000790134 17236900.533567048609 17236900.533567041159 17236900.483702365309 17236900.412793956697 17236900.412793956697 60290.733544157 2023-12-12T17:36:18.215186+00:00 12345678.899908270687 12345678.899908218533 12345678.899994442239 12345678.899974755943 12345678.899974757805 17236900.298648931086 17236900.298648927361 17236900.259763013572 17236900.026861827821 17236900.026861827821 60290.733555726 2023-12-12T17:36:19.214725+00:00 12345678.900036182255 12345678.900036131963 12345678.900021048263 12345678.900029877201 12345678.900029880926 17236900.297946739942 17236900.297946736217 17236900.373633511364 17236900.308392893523 17236900.308392893523 60290.733567485 2023-12-12T17:36:20.230685+00:00 12345678.900065708905 12345678.900065656751 12345678.899988725781 12345678.899983074516 12345678.899983074516 17236900.161103293300 17236900.161103289574 17236900.238950446248 17236900.305503357202 17236900.305503353477 60290.733579047 2023-12-12T17:36:21.229621+00:00 12345678.899957939982 12345678.899957889691 12345678.899978389964 12345678.899953907356 12345678.899953907356 17236900.456817872822 17236900.456817869097 17236900.319527037442 17236900.370007142425 17236900.370007142425 60290.733590481 2023-12-12T17:36:22.217578+00:00 12345678.899935290217 12345678.899935238063 12345678.900006575510 12345678.900010723621 12345678.900010723621 17236900.646239742637 17236900.646239738911 17236900.639879617840 17236900.591808896512 17236900.591808896512 60290.733602031 2023-12-12T17:36:23.215480+00:00 12345678.900005564094 12345678.900005513802 12345678.900001438335 12345678.899981528521 12345678.899981528521 17236900.587126757950 17236900.587126750499 17236900.518960069865 17236900.571961905807 17236900.571961905807 60290.733613604 2023-12-12T17:36:24.215403+00:00 12345678.899884454906 12345678.899884404615 12345678.899983793497 12345678.899930275977 12345678.899930275977 17236900.028013695031 17236900.028013687581 17236900.130686774850 17236900.013985104859 17236900.013985104859 60290.733625200 2023-12-12T17:36:25.217302+00:00 12345678.900104926899 12345678.900104874745 12345678.899992268533 12345678.900006448850 12345678.900006450713 17236900.572166763246 17236900.572166759521 17236900.580689068884 17236900.790695030242 17236900.790695030242 60290.733636750 2023-12-12T17:36:26.215246+00:00 12345678.899986090139 12345678.899986039847 12345678.899986362085 12345678.899976368994 12345678.899976367131 17236900.435327924788 17236900.435327921063 17236900.438321571797 17236900.532343178988 17236900.532343178988 60290.733648325 2023-12-12T17:36:27.215275+00:00 12345678.900051476434 12345678.900051424280 12345678.900023233145 12345678.900027133524 12345678.900027135387 17236900.387405171990 17236900.387405164540 17236900.462719313800 17236900.238046042621 17236900.238046042621 60290.733659906 2023-12-12T17:36:28.215865+00:00 12345678.899918746203 12345678.899918695912 12345678.900000436231 12345678.900004165247 12345678.900004165247 17236900.798054672778 17236900.798054669052 17236900.763319499791 17236900.610730901361 17236900.610730901361 60290.733671473 2023-12-12T17:36:29.215310+00:00 12345678.900083277375 12345678.900083225220 12345678.900006359443 12345678.899997856468 12345678.899997858331 17236900.571010194719 17236900.571010190994 17236900.582376297563 17236900.598469138145 17236900.598469138145 60290.733683056 2023-12-12T17:36:30.216020+00:00 12345678.899902995676 12345678.899902943522 12345678.900004891679 12345678.900035668164 12345678.900035668164 17236900.720293942839 17236900.720293939114 17236900.643393807113 17236900.829155117273 17236900.829155117273 60290.733694631 2023-12-12T17:36:31.216088+00:00 12345678.900097243488 12345678.900097191334 12345678.899975180626 12345678.899980710819 12345678.899980712682 17236900.779897905886 17236900.779897902161 17236900.645762879401 17236900.738389875740 17236900.738389875740 60290.733706206 2023-12-12T17:36:32.216190+00:00 12345678.899870814756 12345678.899870762601 12345678.899989455938 12345678.899996832013 12345678.899996833876 17236900.924255732447 17236900.924255728722 17236900.903265133500 17236901.048575613648 17236901.048575613648 60290.733717767 2023-12-12T17:36:33.215059+00:00 12345678.900061650202 12345678.900061599910 12345678.900011280552 12345678.900026233867 12345678.900026235729 17236900.540491417050 17236900.540491413325 17236900.729607835412 17236900.628532864153 17236900.628532864153 60290.733729337 2023-12-12T17:36:34.214696+00:00 12345678.899946900085 12345678.899946847931 12345678.899979466572 12345678.899965608492 12345678.899965610355 17236900.686540547758 17236900.686540540308 17236900.663267515600 17236900.667882498354 17236900.667882498354 60290.733740910 2023-12-12T17:36:35.214657+00:00 12345678.900055700913 12345678.900055650622 12345678.900005877018 12345678.899999417365 12345678.899999417365 17236900.801882565022 17236900.801882561296 17236900.751643519849 17236900.807914149016 17236900.807914149016 60290.733752494 2023-12-12T17:36:36.215511+00:00 12345678.899878727272 12345678.899878676981 12345678.899983916432 12345678.899969339371 12345678.899969339371 17236900.709023207426 17236900.709023203701 17236900.751327440143 17236900.741519827396 17236900.741519827396 60290.733764064 2023-12-12T17:36:37.215069+00:00 12345678.900153398514 12345678.900153346360 12345678.900018215179 12345678.900049606338 12345678.900049604475 17236900.817613855004 17236900.817613851279 17236900.803083878011 17236900.754932586104 17236900.754932589829 60290.733775652 2023-12-12T17:36:38.216358+00:00 12345678.899981658906 12345678.899981608614 12345678.899986039847 12345678.899995664135 12345678.899995664135 17236900.791356179863 17236900.791356176138 17236900.822357479483 17236900.793565467000 17236900.793565467000 60290.733787207 2023-12-12T17:36:39.214703+00:00 12345678.900011561811 12345678.900011509657 12345678.900001578033 12345678.900012155995 12345678.900012159720 17236900.508823934942 17236900.508823927492 17236900.467468962073 17236900.460360262543 17236900.460360262543 60290.733798987 2023-12-12T17:36:40.232507+00:00 12345678.900034664199 12345678.900034612045 12345678.900004327297 12345678.900017216802 12345678.900017216802 17236900.551933974028 17236900.551933970302 17236900.537439335138 17236900.445512089878 17236900.445512089878 60290.733810533 2023-12-12T17:36:41.230053+00:00 12345678.899965381250 12345678.899965330958 12345678.899991625920 12345678.899990960956 12345678.899990959093 17236901.130936145782 17236901.130936142057 17236901.096901848912 17236901.096897952259 17236901.096897952259 60290.733822115 2023-12-12T17:36:42.230738+00:00 12345678.899987915531 12345678.899987863377 12345678.899999443442 12345678.899986661971 12345678.899986661971 17236900.765589177608 17236900.765589170158 17236900.793005626649 17236900.650804582983 17236900.650804582983 60290.733833691 2023-12-12T17:36:43.230911+00:00 12345678.900028772652 12345678.900028720498 12345678.900009121746 12345678.899989457801 12345678.899989459664 17236900.946966331452 17236900.946966327727 17236900.908118270338 17236900.964292999357 17236900.964292999357 60290.733845170 2023-12-12T17:36:44.222663+00:00 12345678.899827808142 12345678.899827755988 12345678.899978999048 12345678.899937111884 12345678.899937111884 17236900.777396284044 17236900.777396280318 17236900.880764275789 17236900.967627178878 17236900.967627178878 60290.733856832 2023-12-12T17:36:45.230245+00:00 12345678.900147093460 12345678.900147041306 12345678.900000361726 12345678.899994388223 12345678.899994388223 17236900.794571112841 17236900.794571105391 17236900.814757343382 17236900.864470310509 17236900.864470310509 60290.733868320 2023-12-12T17:36:46.222798+00:00 12345678.899979416281 12345678.899979364127 12345678.899980651215 12345678.899963293225 12345678.899963291362 17236900.942011199892 17236900.942011196166 17236900.888883162290 17236900.751370787621 17236900.751370787621 60290.733879953 2023-12-12T17:36:47.227913+00:00 12345678.899954866618 12345678.899954816326 12345678.899999992922 12345678.899995952845 12345678.899995952845 17236901.194071471691 17236901.194071467966 17236901.225093871355 17236901.193768393248 17236901.193768393248 60290.733891495 2023-12-12T17:36:48.225118+00:00 12345678.899917606264 12345678.899917554110 12345678.900005036965 12345678.900021588430 12345678.900021586567 17236901.351629249752 17236901.351629246026 17236901.331382241100 17236901.333056140691 17236901.333056140691 60290.733903025 2023-12-12T17:36:49.221337+00:00 12345678.900024689734 12345678.900024639443 12345678.900013463572 12345678.900002337992 12345678.900002339855 17236900.995115596801 17236900.995115593076 17236901.090118955821 17236901.028514452279 17236901.028514452279 60290.733914612 2023-12-12T17:36:50.222490+00:00 12345678.900140840560 12345678.900140790269 12345678.899986928329 12345678.899957081303 12345678.899957079440 17236901.159904457629 17236901.159904453903 17236901.136144012213 17236901.128130361438 17236901.128130361438 60290.733926288 2023-12-12T17:36:51.231296+00:00 12345678.899986814708 12345678.899986764416 12345678.900001123548 12345678.900006378070 12345678.900006379932 17236901.244924489409 17236901.244924485683 17236901.245032664388 17236901.201993860304 17236901.201993860304 60290.733937845 2023-12-12T17:36:52.229805+00:00 12345678.899971641600 12345678.899971591309 12345678.899999475107 12345678.899973625317 12345678.899973627180 17236901.245237879455 17236901.245237875730 17236901.108316831291 17236901.221977859735 17236901.221977859735 60290.733949405 2023-12-12T17:36:53.228549+00:00 12345678.899991560727 12345678.899991510436 12345678.900010418147 12345678.900019142777 12345678.900019139051 17236900.641601976007 17236900.641601968557 17236900.758866772056 17236900.680459655821 17236900.680459655821 60290.733961066 2023-12-12T17:36:54.236068+00:00 12345678.900025371462 12345678.900025319308 12345678.899975592270 12345678.899928996339 12345678.899928996339 17236900.993625055999 17236900.993625052273 17236900.892384354025 17236900.933689344674 17236900.933689344674 60290.733972573 2023-12-12T17:36:55.230283+00:00 12345678.899879507720 12345678.899879455566 12345678.900011217222 12345678.900001741946 12345678.900001741946 17236900.757396217436 17236900.757396213710 17236900.868350371718 17236900.818844709545 17236900.818844709545 60290.733984146 2023-12-12T17:36:56.230211+00:00 12345678.900107160211 12345678.900107108057 12345678.900008613244 12345678.900037722662 12345678.900037726387 17236901.092427693307 17236901.092427689582 17236900.996366567910 17236901.103564631194 17236901.103564631194 60290.733995726 2023-12-12T17:36:57.230748+00:00 12345678.900015404448 12345678.900015354156 12345678.900001700968 12345678.900041135028 12345678.900041133165 17236900.966858003289 17236900.966857999563 17236900.922831431031 17236901.077670242637 17236901.077670242637 60290.734007201 2023-12-12T17:36:58.222200+00:00 12345678.899857496843 12345678.899857444689 12345678.899997524917 12345678.900006566197 12345678.900006566197 17236900.883832234889 17236900.883832227439 17236900.873406428844 17236900.817082062364 17236900.817082062364 60290.734018764 2023-12-12T17:36:59.221201+00:00 12345678.900109538808 12345678.900109486654 12345678.899989716709 12345678.899972947314 12345678.899972947314 17236901.171344343573 17236901.171344339848 17236901.213178224862 17236901.262554522604 17236901.262554522604 60290.734030358 2023-12-12T17:37:00.222954+00:00 12345678.900049505755 12345678.900049455464 12345678.900019265711 12345678.900022311136 12345678.900022309273 17236901.069444332272 17236901.069444328547 17236901.105917036533 17236901.088796433061 17236901.088796433061 60290.734041998 2023-12-12T17:37:01.228591+00:00 12345678.899992432445 12345678.899992380291 12345678.899988448247 12345678.899960627779 12345678.899960627779 17236900.909734703600 17236900.909734699875 17236901.044464312494 17236901.127701614052 17236901.127701614052 60290.734053450 2023-12-12T17:37:02.218081+00:00 12345678.899932976812 12345678.899932924658 12345678.900012200698 12345678.900015974417 12345678.900015974417 17236901.144730396569 17236901.144730392843 17236901.119300071150 17236901.186003901064 17236901.186003901064 60290.734064949 2023-12-12T17:37:03.211562+00:00 12345678.899986550212 12345678.899986499920 12345678.899989781901 12345678.899984825402 12345678.899984823540 17236901.307740934193 17236901.307740926743 17236901.276945490390 17236901.311856482178 17236901.311856482178 60290.734076547 2023-12-12T17:37:04.213666+00:00 12345678.899926297367 12345678.899926245213 12345678.899995367974 12345678.899996440858 12345678.899996440858 17236901.450534574687 17236901.450534570962 17236901.325724240392 17236901.340787705034 17236901.340787705034 60290.734088147 2023-12-12T17:37:05.215861+00:00 12345678.899998661131 12345678.899998608977 12345678.899994168431 12345678.900018533692 12345678.900018533692 17236901.157330010086 17236901.157330002636 17236901.152622751892 17236901.170470103621 17236901.170470103621 60290.734099726 2023-12-12T17:37:06.216317+00:00 12345678.900086708367 12345678.900086656213 12345678.899983372539 12345678.899980410933 12345678.899980409071 17236900.456004895270 17236900.456004887819 17236900.612602643669 17236900.359520394355 17236900.359520394355 60290.734111311 2023-12-12T17:37:07.217271+00:00 12345678.899927290156 12345678.899927238002 12345678.899991765618 12345678.899992214516 12345678.899992214516 17236900.688090536743 17236900.688090533018 17236900.628794204444 17236900.575423832983 17236900.575423832983 60290.734122856 2023-12-12T17:37:08.214717+00:00 12345678.899946365505 12345678.899946313351 12345678.899998746812 12345678.900004973635 12345678.900004971772 17236900.783208865672 17236900.783208861947 17236900.724804528058 17236900.851619668305 17236900.851619668305 60290.734134430 2023-12-12T17:37:09.214721+00:00 12345678.900150138885 12345678.900150086731 12345678.900002142414 12345678.900003334507 12345678.900003336370 17236900.848457623273 17236900.848457615823 17236900.973862681538 17236900.902383673936 17236900.902383673936 60290.734146039 2023-12-12T17:37:10.217735+00:00 12345678.899957828224 12345678.899957777932 12345678.900021247566 12345678.900048004463 12345678.900048002601 17236901.481337033212 17236901.481337025762 17236901.341071981937 17236901.343304831535 17236901.343304827809 60290.734157776 2023-12-12T17:37:11.231895+00:00 12345678.900077393278 12345678.900077341124 12345678.899988230318 12345678.899966051802 12345678.899966051802 17236901.215674370527 17236901.215674363077 17236901.164123084396 17236901.087095987052 17236901.087095987052 60290.734169323 2023-12-12T17:37:12.229479+00:00 12345678.899890894070 12345678.899890841916 12345678.899987541139 12345678.899987427518 12345678.899987427518 17236900.967435043305 17236900.967435035855 17236901.108105834574 17236901.019283752888 17236901.019283752888 60290.734180879 2023-12-12T17:37:13.227940+00:00 12345678.900048511103 12345678.900048460811 12345678.900015192106 12345678.900061778724 12345678.900061776862 17236901.259300258011 17236901.259300254285 17236901.288583219051 17236901.292234666646 17236901.292234666646 60290.734192365 2023-12-12T17:37:14.220354+00:00 12345678.900004809722 12345678.900004759431 12345678.899960957468 12345678.899943457916 12345678.899943457916 17236901.585736937821 17236901.585736930370 17236901.431580197066 17236901.510799668729 17236901.510799668729 60290.734204043 2023-12-12T17:37:15.229286+00:00 12345678.899882962927 12345678.899882910773 12345678.899993011728 12345678.900013908744 12345678.900013908744 17236901.374486275017 17236901.374486271292 17236901.345408141613 17236901.352317515761 17236901.352317515761 60290.734215539 2023-12-12T17:37:16.222581+00:00 12345678.900007087737 12345678.900007037446 12345678.899997921661 12345678.900001941249 12345678.900001939386 17236901.373091585934 17236901.373091582209 17236901.470796175301 17236901.440335638821 17236901.440335638821 60290.734227187 2023-12-12T17:37:17.228956+00:00 12345678.900123216212 12345678.900123164058 12345678.899994917214 12345678.900008600205 12345678.900008598343 17236901.569333668798 17236901.569333665073 17236901.603756066412 17236901.620233803988 17236901.620233803988 60290.734238786 2023-12-12T17:37:18.231127+00:00 12345678.899936808273 12345678.899936756119 12345678.899978704751 12345678.899950521067 12345678.899950521067 17236901.429680116475 17236901.429680112749 17236901.492345228791 17236901.386039279401 17236901.386039279401 60290.734250352 2023-12-12T17:37:19.230434+00:00 12345678.899962686002 12345678.899962635711 12345678.900006311014 12345678.900032525882 12345678.900032527745 17236901.784095961601 17236901.784095957875 17236901.641516271979 17236901.615422878414 17236901.615422878414 60290.734261862 2023-12-12T17:37:20.224870+00:00 12345678.899938702583 12345678.899938650429 12345678.899999951944 12345678.900011479855 12345678.900011479855 17236901.729845467955 17236901.729845460504 17236901.733222302049 17236901.831869009882 17236901.831869009882 60290.734273418 2023-12-12T17:37:21.223279+00:00 12345678.900119323283 12345678.900119272992 12345678.899990929291 12345678.899981580675 12345678.899981578812 17236901.477768182755 17236901.477768179029 17236901.471939776093 17236901.347108770162 17236901.347108770162 60290.734284971 2023-12-12T17:37:22.221475+00:00 12345678.899989701807 12345678.899989651516 12345678.900026179850 12345678.900017315522 12345678.900017311797 17236901.386018984020 17236901.386018976569 17236901.378851227462 17236901.380242601037 17236901.380242597312 60290.734296535 2023-12-12T17:37:23.220631+00:00 12345678.899885427207 12345678.899885375053 12345678.899988051504 12345678.899983765557 12345678.899983767420 17236901.370378710330 17236901.370378706604 17236901.410777073354 17236901.485639914870 17236901.485639914870 60290.734308193 2023-12-12T17:37:24.227845+00:00 12345678.900146229193 12345678.900146177039 12345678.899997973815 12345678.899999283254 12345678.899999281392 17236901.189451172948 17236901.189451169223 17236901.280387476087 17236901.147746481001 17236901.147746481001 60290.734319780 2023-12-12T17:37:25.228979+00:00 12345678.899893587455 12345678.899893535301 12345678.899998258799 12345678.899992862716 12345678.899992862716 17236901.310540270060 17236901.310540266335 17236901.215471103787 17236901.205014239997 17236901.205014239997 60290.734331348 2023-12-12T17:37:26.228440+00:00 12345678.899995731190 12345678.899995679036 12345678.900002032518 12345678.900024225935 12345678.900024225935 17236900.972241263837 17236900.972241260111 17236901.060844328254 17236901.079896874726 17236901.079896874726 60290.734342932 2023-12-12T17:37:27.229327+00:00 12345678.900055913255 12345678.900055861101 12345678.899994699284 12345678.899999964982 12345678.899999964982 17236900.957761425525 17236900.957761421800 17236900.854250006378 17236900.938551612198 17236900.938551612198 60290.734354348 2023-12-12T17:37:28.215673+00:00 12345678.899925384670 12345678.899925334379 12345678.900001967326 12345678.899996332824 12345678.899996332824 17236900.917943567038 17236900.917943563312 17236901.012423027307 17236901.028063345701 17236901.028063345701 60290.734365981 2023-12-12T17:37:29.220780+00:00 12345678.899941505864 12345678.899941455573 12345678.899983013049 12345678.899982232600 12345678.899982232600 17236901.365978721529 17236901.365978714079 17236901.410817563534 17236901.363210476935 17236901.363210480660 60290.734377660 2023-12-12T17:37:30.229838+00:00 12345678.900141943246 12345678.900141892955 12345678.899976735935 12345678.899960404262 12345678.899960404262 17236901.604415196925 17236901.604415193200 17236901.544604275376 17236901.604529801756 17236901.604529798031 60290.734389229 2023-12-12T17:37:31.229357+00:00 12345678.899945227429 12345678.899945177138 12345678.899991776794 12345678.900035910308 12345678.900035910308 17236901.473552428186 17236901.473552424461 17236901.433516744524 17236901.550085157156 17236901.550085157156 60290.734400750 2023-12-12T17:37:32.224763+00:00 12345678.900058802217 12345678.900058751926 12345678.900018889457 12345678.900039406493 12345678.900039404631 17236901.430352292955 17236901.430352285504 17236901.382154963911 17236901.547399267554 17236901.547399267554 60290.734412424 2023-12-12T17:37:33.233436+00:00 12345678.899896929041 12345678.899896876886 12345678.900011992082 12345678.900001013651 12345678.900001011789 17236901.060043904930 17236901.060043897480 17236901.062716197222 17236901.104958321899 17236901.104958321899 60290.734423860 2023-12-12T17:37:34.221556+00:00 12345678.900015121326 12345678.900015069172 12345678.900006905198 12345678.900007199496 12345678.900007199496 17236900.688451942056 17236900.688451934606 17236900.799162529409 17236900.653553497046 17236900.653553497046 60290.734435537 2023-12-12T17:37:35.230386+00:00 12345678.899975229055 12345678.899975178763 12345678.899985479191 12345678.899975873530 12345678.899975873530 17236901.228084471077 17236901.228084463626 17236901.203832659870 17236901.117713633925 17236901.117713633925 60290.734447112 2023-12-12T17:37:36.230507+00:00 12345678.900011386722 12345678.900011334568 12345678.900038756430 12345678.900090532377 12345678.900090532377 17236901.579209025949 17236901.579209022224 17236901.454425122589 17236901.557301018387 17236901.557301018387 60290.734458629 2023-12-12T17:37:37.225540+00:00 12345678.900093870237 12345678.900093819946 12345678.899988468736 12345678.899996358901 12345678.899996357039 17236901.413112360984 17236901.413112357259 17236901.483437892050 17236901.522396560758 17236901.522396560758 60290.734470231 2023-12-12T17:37:38.227956+00:00 12345678.899923812598 12345678.899923762307 12345678.899992434308 12345678.899969924241 12345678.899969926104 17236901.389405425638 17236901.389405421913 17236901.478836659342 17236901.345985900611 17236901.345985900611 60290.734481824 2023-12-12T17:37:39.229547+00:00 12345678.899991674349 12345678.899991624057 12345678.899998022243 12345678.900010315701 12345678.900010317564 17236901.723629094660 17236901.723629090935 17236901.633165247738 17236901.702140286565 17236901.702140286565 60290.734493311 2023-12-12T17:37:40.222123+00:00 12345678.900071969256 12345678.900071918964 12345678.899988705292 12345678.900001039729 12345678.900001039729 17236901.436374798417 17236901.436374794692 17236901.482493054122 17236901.438197407871 17236901.438197407871 60290.734504882 2023-12-12T17:37:41.221819+00:00 12345678.899865167215 12345678.899865115061 12345678.899976020679 12345678.899984842166 12345678.899984844029 17236901.589024223387 17236901.589024219662 17236901.556940011680 17236901.689137309790 17236901.689137313515 60290.734516537 2023-12-12T17:37:42.228793+00:00 12345678.900087676942 12345678.900087624788 12345678.899999095127 12345678.900009850040 12345678.900009848177 17236901.361693114042 17236901.361693110317 17236901.415697921067 17236901.445672634989 17236901.445672634989 60290.734528102 2023-12-12T17:37:43.228059+00:00 12345678.900067528710 12345678.900067478418 12345678.899990219623 12345678.900002798066 12345678.900002796203 17236901.511132251471 17236901.511132244021 17236901.445058193058 17236901.299909822643 17236901.299909818918 60290.734539624 2023-12-12T17:37:44.223515+00:00 12345678.899909142405 12345678.899909090251 12345678.899991257116 12345678.899977315217 12345678.899977315217 17236901.735065102577 17236901.735065098852 17236901.679818302393 17236901.749322533607 17236901.749322529882 60290.734551314 2023-12-12T17:37:45.233560+00:00 12345678.900081818923 12345678.900081766769 12345678.900025600567 12345678.900033729151 12345678.900033729151 17236901.311379175633 17236901.311379171908 17236901.350333768874 17236901.168406236917 17236901.168406236917 60290.734562822 2023-12-12T17:37:46.227847+00:00 12345678.899982186034 12345678.899982135743 12345678.899986807257 12345678.899976717308 12345678.899976717308 17236901.719441778958 17236901.719441775233 17236901.684702429920 17236901.709377717227 17236901.709377717227 60290.734574310 2023-12-12T17:37:47.220350+00:00 12345678.899993887171 12345678.899993835017 12345678.899995392188 12345678.899990526959 12345678.899990525097 17236901.810181584209 17236901.810181580484 17236901.771442223340 17236901.841007880867 17236901.841007880867 60290.734585908 2023-12-12T17:37:48.222478+00:00 12345678.899917263538 12345678.899917213246 12345678.900005895644 12345678.900003364310 12345678.900003364310 17236901.710442271084 17236901.710442263633 17236901.707973781973 17236901.692829858512 17236901.692829858512 60290.734597547 2023-12-12T17:37:49.228062+00:00 12345678.900018695742 12345678.900018645450 12345678.899970689788 12345678.899963583797 12345678.899963583797 17236901.381871871650 17236901.381871864200 17236901.523375943303 17236901.624707169831 17236901.624707169831 60290.734609123 2023-12-12T17:37:50.228220+00:00 12345678.900040924549 12345678.900040874258 12345678.899989737198 12345678.900011809543 12345678.900011809543 17236901.518084932119 17236901.518084928393 17236901.516260154545 17236901.548418767750 17236901.548418767750 60290.734620712 2023-12-12T17:37:51.229479+00:00 12345678.899937110022 12345678.899937057868 12345678.899990612641 12345678.899964004755 12345678.899964004755 17236901.576709933579 17236901.576709926128 17236901.627219051123 17236901.381289120764 17236901.381289120764 60290.734632181 2023-12-12T17:37:52.220473+00:00 12345678.900062674657 12345678.900062624365 12345678.900000838563 12345678.899979922920 12345678.899979921058 17236902.115085363388 17236902.115085359663 17236902.013460870832 17236902.154864192009 17236902.154864192009 60290.734643798 2023-12-12T17:37:53.224173+00:00 12345678.899936728179 12345678.899936677888 12345678.899988908321 12345678.899968365207 12345678.899968367070 17236901.219052735716 17236901.219052728266 17236901.273514185101 17236901.183727934957 17236901.183727934957 60290.734655418 2023-12-12T17:37:54.228132+00:00 12345678.899962188676 12345678.899962136522 12345678.900008756667 12345678.900017179549 12345678.900017181411 17236901.145510368049 17236901.145510360599 17236901.139728069305 17236901.006890244782 17236901.006890244782 60290.734666992 2023-12-12T17:37:55.228133+00:00 12345678.899949599057 12345678.899949546903 12345678.900009805337 12345678.900001846254 12345678.900001846254 17236901.584231328219 17236901.584231324494 17236901.561139639467 17236901.627445109189 17236901.627445109189 60290.734678663 2023-12-12T17:37:56.236497+00:00 12345678.900019431487 12345678.900019379333 12345678.899995248765 12345678.899982409552 12345678.899982407689 17236901.587611712515 17236901.587611708790 17236901.598787423223 17236901.613429386169 17236901.613429386169 60290.734690056 2023-12-12T17:37:57.220815+00:00 12345678.900007802993 12345678.900007750839 12345678.900012385100 12345678.899988088757 12345678.899988088757 17236901.509589809924 17236901.509589802474 17236901.593107242137 17236901.510780230165 17236901.510780230165 60290.734701720 2023-12-12T17:37:58.228613+00:00 12345678.900031315163 12345678.900031263009 12345678.900016909465 12345678.900012325495 12345678.900012323633 17236901.873315718025 17236901.873315710574 17236901.837021678686 17236901.826467547566 17236901.826467547566 60290.734713210 2023-12-12T17:37:59.221361+00:00 12345678.899952389300 12345678.899952337146 12345678.899995172396 12345678.899991011247 12345678.899991011247 17236901.653280414641 17236901.653280407190 17236901.574275188148 17236901.666760202497 17236901.666760202497 60290.734724810 2023-12-12T17:38:00.223563+00:00 12345678.900139741600 12345678.900139689445 12345678.900014584884 12345678.900020368397 12345678.900020366535 17236901.158120870590 17236901.158120863140 17236901.182060934603 17236901.155859559774 17236901.155859559774 60290.734736357 2023-12-12T17:38:01.221232+00:00 12345678.899996453896 12345678.899996401742 12345678.899982767180 12345678.899973686785 12345678.899973686785 17236901.141180712730 17236901.141180705279 17236901.221093911678 17236901.066408675164 17236901.066408675164 60290.734748169 2023-12-12T17:38:02.241817+00:00 12345678.899878593162 12345678.899878542870 12345678.899975262582 12345678.899957198650 12345678.899957196787 17236901.373730469495 17236901.373730465770 17236901.364878371358 17236901.247823581100 17236901.247823581100 60290.734759452 2023-12-12T17:38:03.216659+00:00 12345678.900017367676 12345678.900017315522 12345678.900005739182 12345678.900019098073 12345678.900019096211 17236901.738862350583 17236901.738862346858 17236901.693665113300 17236901.791170563549 17236901.791170563549 60290.734771022 2023-12-12T17:38:04.216260+00:00 12345678.899947699159 12345678.899947647005 12345678.899998543784 12345678.899992415681 12345678.899992415681 17236901.866377990693 17236901.866377986968 17236901.728570375592 17236901.928841874003 17236901.928841874003 60290.734782601 2023-12-12T17:38:05.216740+00:00 12345678.900152526796 12345678.900152476504 12345678.900003409013 12345678.899998247623 12345678.899998249486 17236901.603119354695 17236901.603119350970 17236901.712730467319 17236901.675373531878 17236901.675373531878 60290.734794169 2023-12-12T17:38:06.216198+00:00 12345678.899881899357 12345678.899881847203 12345678.899997631088 12345678.899997105822 12345678.899997105822 17236902.444762013853 17236902.444762010127 17236902.314319547266 17236902.345354143530 17236902.345354143530 60290.734805729 2023-12-12T17:38:07.214999+00:00 12345678.899956576526 12345678.899956524372 12345678.899994263425 12345678.900001883507 12345678.900001883507 17236902.199088171124 17236902.199088167399 17236902.265832886100 17236902.123000558466 17236902.123000562191 60290.734817304 2023-12-12T17:38:08.215019+00:00 12345678.900113623589 12345678.900113573298 12345678.900010623038 12345678.900015950203 12345678.900015952066 17236901.686161000282 17236901.686160996556 17236901.844176147133 17236901.829408466816 17236901.829408466816 60290.734828889 2023-12-12T17:38:09.216053+00:00 12345678.900047075003 12345678.900047022849 12345678.900005361065 12345678.899997666478 12345678.899997668341 17236901.770642798394 17236901.770642790943 17236901.802565608174 17236901.816912803799 17236901.816912803799 60290.734840458 2023-12-12T17:38:10.215569+00:00 12345678.899849606678 12345678.899849554524 12345678.899999454618 12345678.899999205023 12345678.899999203160 17236902.598700705916 17236902.598700698465 17236902.455417115241 17236902.632601510733 17236902.632601510733 60290.734852031 2023-12-12T17:38:11.215491+00:00 12345678.900136858225 12345678.900136807933 12345678.899984899908 12345678.899980990216 12345678.899980988353 17236902.076963871717 17236902.076963864267 17236902.145185258240 17236902.086398150772 17236902.086398150772 60290.734863665 2023-12-12T17:38:12.220636+00:00 12345678.899917300791 12345678.899917250499 12345678.900000181049 12345678.900016501546 12345678.900016501546 17236902.340354092419 17236902.340354088694 17236902.226925540715 17236902.191971633583 17236902.191971629858 60290.734875232 2023-12-12T17:38:13.220068+00:00 12345678.899924283847 12345678.899924231693 12345678.899982243776 12345678.899971259758 12345678.899971259758 17236902.223191134632 17236902.223191127181 17236902.169594418257 17236902.098601981997 17236902.098601981997 60290.734886835 2023-12-12T17:38:14.222554+00:00 12345678.900132264942 12345678.900132214651 12345678.899990107864 12345678.899978006259 12345678.899978004396 17236902.009441845119 17236902.009441837668 17236902.093764875084 17236902.160643231124 17236902.160643231124 60290.734898579 2023-12-12T17:38:15.237250+00:00 12345678.899924552068 12345678.899924501777 12345678.900013623759 12345678.900008097291 12345678.900008099154 17236901.972778525203 17236901.972778521478 17236901.864194009453 17236901.882962197065 17236901.882962197065 60290.734910024 2023-12-12T17:38:16.226085+00:00 12345678.899916125461 12345678.899916075170 12345678.899988070130 12345678.899980153888 12345678.899980152026 17236901.952556837350 17236901.952556833625 17236901.995908655226 17236901.919485401362 17236901.919485401362 60290.734921545 2023-12-12T17:38:17.221487+00:00 12345678.900025499985 12345678.900025449693 12345678.899984393269 12345678.899972459301 12345678.899972461164 17236902.253648918122 17236902.253648914397 17236902.297802206129 17236902.284579034895 17236902.284579034895 60290.734933192 2023-12-12T17:38:18.227759+00:00 12345678.900052921847 12345678.900052869692 12345678.899996412918 12345678.899980330840 12345678.899980328977 17236902.061585292220 17236902.061585288495 17236902.059100020677 17236901.943485464901 17236901.943485461175 60290.734944767 2023-12-12T17:38:19.227873+00:00 12345678.900033727288 12345678.900033676997 12345678.900015586987 12345678.900009635836 12345678.900009637699 17236902.233760442585 17236902.233760438859 17236902.198184609413 17236902.356184598058 17236902.356184601784 60290.734956288 2023-12-12T17:38:20.223254+00:00 12345678.900018995628 12345678.900018945336 12345678.900010956451 12345678.899991368875 12345678.899991368875 17236902.010320737958 17236902.010320734233 17236902.164523016661 17236902.213836148381 17236902.213836148381 60290.734967931 2023-12-12T17:38:21.229255+00:00 12345678.900018993765 12345678.900018943474 12345678.899978470057 12345678.899974502623 12345678.899974502623 17236902.047455638647 17236902.047455631196 17236901.974881861359 17236901.816767130047 17236901.816767126322 60290.734979486 2023-12-12T17:38:22.227564+00:00 12345678.899912524968 12345678.899912472814 12345678.899974714965 12345678.899963524193 12345678.899963526055 17236901.781051371247 17236901.781051367521 17236901.799832884222 17236901.701706375927 17236901.701706375927 60290.734990988 2023-12-12T17:38:23.221381+00:00 12345678.900075303391 12345678.900075253099 12345678.900001361966 12345678.900007056072 12345678.900007054210 17236902.024682071060 17236902.024682067335 17236902.004290346056 17236902.050911493599 17236902.050911493599 60290.735002668 2023-12-12T17:38:24.230466+00:00 12345678.899871619418 12345678.899871567264 12345678.900006406009 12345678.900022275746 12345678.900022275746 17236902.504777826369 17236902.504777818918 17236902.434928663075 17236902.608782734722 17236902.608782734722 60290.735014222 2023-12-12T17:38:25.228779+00:00 12345678.900019338354 12345678.900019288063 12345678.899974929169 12345678.899967081845 12345678.899967081845 17236901.822093814611 17236901.822093810886 17236901.886706557125 17236901.711689159274 17236901.711689159274 60290.735025792 2023-12-12T17:38:26.228424+00:00 12345678.900052046403 12345678.900051996112 12345678.900007655844 12345678.900008628145 12345678.900008628145 17236901.990564111620 17236901.990564104170 17236902.029944244772 17236901.849999222904 17236901.849999222904 60290.735037282 2023-12-12T17:38:27.221137+00:00 12345678.899936938658 12345678.899936886504 12345678.899987863377 12345678.899960393086 12345678.899960393086 17236902.332779392600 17236902.332779388875 17236902.364841781557 17236902.392658960074 17236902.392658960074 60290.735048858 2023-12-12T17:38:28.221340+00:00 12345678.899946197867 12345678.899946147576 12345678.900009484962 12345678.900006553158 12345678.900006551296 17236902.280883595347 17236902.280883591622 17236902.256541904062 17236902.456788670272 17236902.456788670272 60290.735060541 2023-12-12T17:38:29.230734+00:00 12345678.899971606210 12345678.899971554056 12345678.900010840967 12345678.900024347007 12345678.900024348870 17236902.022932197899 17236902.022932194173 17236901.994207523763 17236901.956238862127 17236901.956238862127 60290.735072098 2023-12-12T17:38:30.229243+00:00 12345678.900187954307 12345678.900187904015 12345678.900005582720 12345678.899994371459 12345678.899994373322 17236902.124246489257 17236902.124246485531 17236902.010254994035 17236901.965096902102 17236901.965096902102 60290.735083942 2023-12-12T17:38:31.252590+00:00 12345678.900011785328 12345678.900011733174 12345678.899999408051 12345678.899971434847 12345678.899971434847 17236901.995645619929 17236901.995645616204 17236902.090895276517 17236902.072336733341 17236902.072336733341 60290.735095149 2023-12-12T17:38:32.220894+00:00 12345678.899851128459 12345678.899851076305 12345678.899999147281 12345678.899976262823 12345678.899976262823 17236902.262509234250 17236902.262509230524 17236902.259411457926 17236902.182892005891 17236902.182892005891 60290.735106823 2023-12-12T17:38:33.229499+00:00 12345678.899982491508 12345678.899982439354 12345678.899973476306 12345678.899955254048 12345678.899955255911 17236902.241951648146 17236902.241951644421 17236902.227003347129 17236902.267779242247 17236902.267779242247 60290.735118380 2023-12-12T17:38:34.228066+00:00 12345678.899998206645 12345678.899998154491 12345678.899993000552 12345678.899998115376 12345678.899998117238 17236902.272865999490 17236902.272865992039 17236902.208290416747 17236902.079427078366 17236902.079427074641 60290.735129969 2023-12-12T17:38:35.229349+00:00 12345678.900098603219 12345678.900098551065 12345678.899994010106 12345678.899985155091 12345678.899985155091 17236902.448642484844 17236902.448642481118 17236902.602747112513 17236902.539259854704 17236902.539259854704 60290.735141435 2023-12-12T17:38:36.219950+00:00 12345678.899993687868 12345678.899993637577 12345678.900004660711 12345678.900016641244 12345678.900016644970 17236902.535233106464 17236902.535233102739 17236902.478488087654 17236902.629763726145 17236902.629763722420 60290.735153131 2023-12-12T17:38:37.230526+00:00 12345678.899919977412 12345678.899919925258 12345678.900005411357 12345678.900005564094 12345678.900005564094 17236902.335705801845 17236902.335705794394 17236902.309013377875 17236902.411990117282 17236902.411990117282 60290.735164695 2023-12-12T17:38:38.229655+00:00 12345678.899990003556 12345678.899989951402 12345678.900006595999 12345678.900016225874 12345678.900016224012 17236902.306008201092 17236902.306008197367 17236902.372796870768 17236902.293489303440 17236902.293489303440 60290.735176180 2023-12-12T17:38:39.221905+00:00 12345678.900013092905 12345678.900013040751 12345678.899989018217 12345678.900011286139 12345678.900011284277 17236902.349003292620 17236902.349003288895 17236902.310238219798 17236902.370185144246 17236902.370185144246 60290.735187741 2023-12-12T17:38:40.220850+00:00 12345678.900073748082 12345678.900073697791 12345678.899991348386 12345678.900036253035 12345678.900036251172 17236901.810294780880 17236901.810294777155 17236901.880898058414 17236901.734162494540 17236901.734162494540 60290.735199434 2023-12-12T17:38:41.231075+00:00 12345678.900071743876 12345678.900071691722 12345678.900054140016 12345678.900095764548 12345678.900095764548 17236902.444194927812 17236902.444194920361 17236902.318549327552 17236902.424132466316 17236902.424132466316 60290.735210886 2023-12-12T17:38:42.220575+00:00 12345678.899874724448 12345678.899874674156 12345678.899994224310 12345678.900005474687 12345678.900005476549 17236902.629487723112 17236902.629487719387 17236902.603342019022 17236902.801807057112 17236902.801807057112 60290.735222457 2023-12-12T17:38:43.220294+00:00 12345678.899961773306 12345678.899961721152 12345678.899983806536 12345678.899972328916 12345678.899972327054 17236902.572786692530 17236902.572786688805 17236902.724689632654 17236902.815595645458 17236902.815595645458 60290.735234130 2023-12-12T17:38:44.228868+00:00 12345678.900001157075 12345678.900001106784 12345678.899988701567 12345678.899998212233 12345678.899998212233 17236902.326483588666 17236902.326483584940 17236902.287998467684 17236902.117920599878 17236902.117920599878 60290.735245666 2023-12-12T17:38:45.225487+00:00 12345678.900181144476 12345678.900181092322 12345678.899997711182 12345678.900010077283 12345678.900010077283 17236902.307652171701 17236902.307652164251 17236902.283857483417 17236902.290374934673 17236902.290374930948 60290.735257216 2023-12-12T17:38:46.223465+00:00 12345678.899885127321 12345678.899885075167 12345678.899985902011 12345678.899990249425 12345678.899990249425 17236902.605641119182 17236902.605641111732 17236902.451769463718 17236902.488562587649 17236902.488562587649 60290.735268760 2023-12-12T17:38:47.220834+00:00 12345678.899958319962 12345678.899958269671 12345678.899991661310 12345678.899992544204 12345678.899992546067 17236902.489678792655 17236902.489678785205 17236902.538341592997 17236902.703314922750 17236902.703314922750 60290.735280432 2023-12-12T17:38:48.229357+00:00 12345678.899954788387 12345678.899954738095 12345678.900010392070 12345678.900044504553 12345678.900044504553 17236901.915036242455 17236901.915036238730 17236901.971055299044 17236901.746658757329 17236901.746658757329 60290.735291967 2023-12-12T17:38:49.225978+00:00 12345678.899995151907 12345678.899995101616 12345678.899994485080 12345678.899985454977 12345678.899985453114 17236902.104659400880 17236902.104659393430 17236902.143792644143 17236902.081669513136 17236902.081669513136 60290.735303491 2023-12-12T17:38:50.221600+00:00 12345678.900008872151 12345678.900008819997 12345678.900004042313 12345678.900022491813 12345678.900022489950 17236902.175065811723 17236902.175065807998 17236902.178998269141 17236902.177952691913 17236902.177952691913 60290.735315173 2023-12-12T17:38:51.230927+00:00 12345678.900138905272 12345678.900138853118 12345678.900015007704 12345678.900043725967 12345678.900043724105 17236902.238079011440 17236902.238079007715 17236902.198930006474 17236902.235261723399 17236902.235261723399 60290.735326606 2023-12-12T17:38:52.218736+00:00 12345678.899975584820 12345678.899975534528 12345678.899995682761 12345678.899995684624 12345678.899995684624 17236901.989046137780 17236901.989046134055 17236902.032182760537 17236901.940579645336 17236901.940579649061 60290.735338292 2023-12-12T17:38:53.228455+00:00 12345678.899890892208 12345678.899890841916 12345678.900004602969 12345678.900001998991 12345678.900002002716 17236902.238258589059 17236902.238258581609 17236902.273663688451 17236902.412486020476 17236902.412486020476 60290.735349773 2023-12-12T17:38:54.220382+00:00 12345678.900160377845 12345678.900160325691 12345678.899999001995 12345678.900034420192 12345678.900034418330 17236902.404505327344 17236902.404505319893 17236902.269069612026 17236902.315847363323 17236902.315847363323 60290.735361335 2023-12-12T17:38:55.219309+00:00 12345678.899891769513 12345678.899891717359 12345678.899965235963 12345678.899975031614 12345678.899975033477 17236902.272665422410 17236902.272665418684 17236902.301738690585 17236902.159456931055 17236902.159456934780 60290.735372944 2023-12-12T17:38:56.222322+00:00 12345678.900041727349 12345678.900041675195 12345678.900001792237 12345678.900042176247 12345678.900042176247 17236902.423181101680 17236902.423181097955 17236902.490415889770 17236902.372611925006 17236902.372611925006 60290.735384613 2023-12-12T17:38:57.230557+00:00 12345678.899974297732 12345678.899974247441 12345678.899959746748 12345678.899969058111 12345678.899969058111 17236902.242197718471 17236902.242197711021 17236902.319036994129 17236902.291397005320 17236902.291397005320 60290.735396247 2023-12-12T17:38:58.235717+00:00 12345678.900008615106 12345678.900008564815 12345678.899998353794 12345678.900010062382 12345678.900010062382 17236902.109134830534 17236902.109134823084 17236902.113773778081 17236902.128262028098 17236902.128262028098 60290.735407774 2023-12-12T17:38:59.231665+00:00 12345678.899895612150 12345678.899895559996 12345678.900001734495 12345678.900018775836 12345678.900018775836 17236902.541985906661 17236902.541985902935 17236902.304393894970 17236902.329304039478 17236902.329304039478 60290.735419353 2023-12-12T17:39:00.232086+00:00 12345678.900100812316 12345678.900100762025 12345678.900012897328 12345678.900028845295 12345678.900028847158 17236902.237793270499 17236902.237793266773 17236902.295918963850 17236902.083444137126 17236902.083444137126 60290.735431403 2023-12-12T17:39:01.273236+00:00 12345678.899958806112 12345678.899958755821 12345678.899993754923 12345678.900002138689 12345678.900002140552 17236902.340502098203 17236902.340502094477 17236902.414666753262 17236902.484764073044 17236902.484764073044 60290.735442662 2023-12-12T17:39:02.246017+00:00 12345678.900060508400 12345678.900060458109 12345678.900008358061 12345678.900027818978 12345678.900027818978 17236901.966999426484 17236901.966999422759 17236902.134942751378 17236901.971867166460 17236901.971867166460 60290.735453908 2023-12-12T17:39:03.217673+00:00 12345678.899909256026 12345678.899909203872 12345678.899987244979 12345678.899992661551 12345678.899992659688 17236902.524862352759 17236902.524862349033 17236902.395106673241 17236902.457928135991 17236902.457928135991 60290.735465473 2023-12-12T17:39:04.216885+00:00 12345678.900108546019 12345678.900108495727 12345678.899994444102 12345678.899983663112 12345678.899983663112 17236902.472522251308 17236902.472522247583 17236902.316224988550 17236902.400828562677 17236902.400828562677 60290.735477034 2023-12-12T17:39:05.215707+00:00 12345678.899852268398 12345678.899852216244 12345678.899990387261 12345678.899980375543 12345678.899980371818 17236902.172370538116 17236902.172370534390 17236902.245254885405 17236902.222282066941 17236902.222282066941 60290.735488625 2023-12-12T17:39:06.217178+00:00 12345678.899967351928 12345678.899967299774 12345678.900008855388 12345678.900005416945 12345678.900005416945 17236902.368922326714 17236902.368922322989 17236902.432167999446 17236902.348077468574 17236902.348077468574 60290.735500190 2023-12-12T17:39:07.216471+00:00 12345678.900024801493 12345678.900024749339 12345678.899991393089 12345678.899983597919 12345678.899983599782 17236902.425935026258 17236902.425935022533 17236902.488134317100 17236902.411158617586 17236902.411158617586 60290.735511758 2023-12-12T17:39:08.215946+00:00 12345678.899969326332 12345678.899969274178 12345678.899991376325 12345678.899988824502 12345678.899988822639 17236902.639230053872 17236902.639230050147 17236902.570612382144 17236902.720521438867 17236902.720521438867 60290.735523327 2023-12-12T17:39:09.215442+00:00 12345678.900021618232 12345678.900021566078 12345678.899997992441 12345678.900018217042 12345678.900018213317 17236902.466281794012 17236902.466281790286 17236902.476619668305 17236902.544146962464 17236902.544146962464 60290.735534889 2023-12-12T17:39:10.214378+00:00 12345678.900098439306 12345678.900098387152 12345678.900021288544 12345678.900027409196 12345678.900027409196 17236902.675802696496 17236902.675802692771 17236902.772256202996 17236902.655784036964 17236902.655784036964 60290.735546534 2023-12-12T17:39:11.220548+00:00 12345678.899915978312 12345678.899915926158 12345678.899989886209 12345678.899956408888 12345678.899956407025 17236902.894029662013 17236902.894029654562 17236902.790671192110 17236902.674860462546 17236902.674860462546 60290.735558206 2023-12-12T17:39:12.228962+00:00 12345678.900019677356 12345678.900019627064 12345678.899990521371 12345678.900000333786 12345678.900000331923 17236902.765554495156 17236902.765554491431 17236902.786239720881 17236902.770223777741 17236902.770223774016 60290.735569717 2023-12-12T17:39:13.223591+00:00 12345678.899967089295 12345678.899967037141 12345678.900011748075 12345678.900036642328 12345678.900036640465 17236903.117687258869 17236903.117687255144 17236902.928782988340 17236903.010946810246 17236903.010946810246 60290.735581374 2023-12-12T17:39:14.230705+00:00 12345678.900040775537 12345678.900040725246 12345678.899998659268 12345678.899987353012 12345678.899987353012 17236902.537819895893 17236902.537819888443 17236902.685339953750 17236902.602086111903 17236902.602086111903 60290.735592897 2023-12-12T17:39:15.226315+00:00 12345678.899954181165 12345678.899954130873 12345678.899985354394 12345678.899949230254 12345678.899949232116 17236902.784147325903 17236902.784147322178 17236902.715054217726 17236902.671609982848 17236902.671609982848 60290.735604516 2023-12-12T17:39:16.230202+00:00 12345678.899983635172 12345678.899983584881 12345678.899997558445 12345678.899976955727 12345678.899976957589 17236902.609975125641 17236902.609975121915 17236902.740601703525 17236902.720923960209 17236902.720923960209 60290.735615986 2023-12-12T17:39:17.221235+00:00 12345678.900066390634 12345678.900066340342 12345678.900015978143 12345678.900026971474 12345678.900026969612 17236903.020095538348 17236903.020095534623 17236903.015996381640 17236903.080046962947 17236903.080046962947 60290.735627637 2023-12-12T17:39:18.227814+00:00 12345678.900077451020 12345678.900077398866 12345678.899999385700 12345678.900013342500 12345678.900013338774 17236903.074490502477 17236903.074490498751 17236902.997411783785 17236902.962663765997 17236902.962663765997 60290.735639160 2023-12-12T17:39:19.223453+00:00 12345678.899856284261 12345678.899856233969 12345678.899989288300 12345678.899980174378 12345678.899980172515 17236903.258847758174 17236903.258847754449 17236903.259731881320 17236903.355847857893 17236903.355847857893 60290.735650719 2023-12-12T17:39:20.222107+00:00 12345678.900128310546 12345678.900128260255 12345678.899993585423 12345678.899984750897 12345678.899984749034 17236902.936084553599 17236902.936084549874 17236903.021418102086 17236902.980201609433 17236902.980201605707 60290.735662295 2023-12-12T17:39:21.222245+00:00 12345678.899891363457 12345678.899891313165 12345678.900002053007 12345678.900038028136 12345678.900038029999 17236903.336941897869 17236903.336941894144 17236903.303775005043 17236903.431402698159 17236903.431402698159 60290.735673939 2023-12-12T17:39:22.228367+00:00 12345678.900096865371 12345678.900096813217 12345678.900017375126 12345678.900013970211 12345678.900013968349 17236903.421141788363 17236903.421141784638 17236903.255082778633 17236903.357751958072 17236903.357751958072 60290.735685442 2023-12-12T17:39:23.222159+00:00 12345678.900048738346 12345678.900048688054 12345678.900007516146 12345678.900000259280 12345678.900000259280 17236902.734372891486 17236902.734372887760 17236902.842530168593 17236902.786410778761 17236902.786410778761 60290.735697111 2023-12-12T17:39:24.230395+00:00 12345678.899954644963 12345678.899954592809 12345678.899971513078 12345678.899969164282 12345678.899969164282 17236902.878857918084 17236902.878857914358 17236903.002119321376 17236902.953265417367 17236902.953265417367 60290.735708733 2023-12-12T17:39:25.234522+00:00 12345678.899843988940 12345678.899843938649 12345678.899982852861 12345678.899999536574 12345678.899999536574 17236902.996684454381 17236902.996684446931 17236902.991337798536 17236902.978305190802 17236902.978305194527 60290.735720240 2023-12-12T17:39:26.228714+00:00 12345678.900176053867 12345678.900176001713 12345678.900003815070 12345678.899999087676 12345678.899999085814 17236902.971269432455 17236902.971269428730 17236902.913220673800 17236903.009968474507 17236903.009968474507 60290.735731796 2023-12-12T17:39:27.227213+00:00 12345678.899955818430 12345678.899955766276 12345678.900012169033 12345678.900012943894 12345678.900012940168 17236903.072776556015 17236903.072776552290 17236902.963146131486 17236902.937793150544 17236902.937793150544 60290.735743366 2023-12-12T17:39:28.226850+00:00 12345678.899944810197 12345678.899944759905 12345678.899976355955 12345678.899962164462 12345678.899962164462 17236903.002985116094 17236903.002985108644 17236903.148513864726 17236903.088015533984 17236903.088015533984 60290.735754970 2023-12-12T17:39:29.229447+00:00 12345678.900007689372 12345678.900007639080 12345678.899989474565 12345678.900003401563 12345678.900003401563 17236902.838241063058 17236902.838241059333 17236902.839243441820 17236902.692165367305 17236902.692165367305 60290.735766521 2023-12-12T17:39:30.227393+00:00 12345678.900033345446 12345678.900033293292 12345678.899998757988 12345678.900008693337 12345678.900008693337 17236903.316189564764 17236903.316189561039 17236903.255037788302 17236903.423026174307 17236903.423026174307 60290.735778109 2023-12-12T17:39:31.228588+00:00 12345678.899882251397 12345678.899882199243 12345678.899978645146 12345678.899967631325 12345678.899967629462 17236903.092450208962 17236903.092450201511 17236903.070713013411 17236903.054056771100 17236903.054056771100 60290.735789667 2023-12-12T17:39:32.227264+00:00 12345678.900113761425 12345678.900113709271 12345678.900009945035 12345678.900032289326 12345678.900032291189 17236902.928810060024 17236902.928810056299 17236902.901797860861 17236902.950479831547 17236902.950479831547 60290.735801335 2023-12-12T17:39:33.235343+00:00 12345678.900012316182 12345678.900012264028 12345678.900016812608 12345678.900008134544 12345678.900008132681 17236902.949310071766 17236902.949310068041 17236902.822767678648 17236902.735421985388 17236902.735421985388 60290.735812762 2023-12-12T17:39:34.222658+00:00 12345678.899976499379 12345678.899976447225 12345678.899995684624 12345678.899971498176 12345678.899971496314 17236903.314159322530 17236903.314159318805 17236903.609468705952 17236903.675268333405 17236903.675268333405 60290.735824399 2023-12-12T17:39:35.228079+00:00 12345678.900002986193 12345678.900002935901 12345678.900013590232 12345678.900019161403 12345678.900019161403 17236903.809014108032 17236903.809014104307 17236903.742640316486 17236903.724190376699 17236903.724190372974 60290.735835966 2023-12-12T17:39:36.227443+00:00 12345678.899912595749 12345678.899912543595 12345678.899987578392 12345678.899985408410 12345678.899985408410 17236903.341522533447 17236903.341522529721 17236903.372009497136 17236903.272343087941 17236903.272343087941 60290.735847562 2023-12-12T17:39:37.229353+00:00 12345678.899972850457 12345678.899972800165 12345678.899995740503 12345678.899980761111 12345678.899980761111 17236903.510097820312 17236903.510097816586 17236903.337631072849 17236903.328050564975 17236903.328050564975 60290.735859132 2023-12-12T17:39:38.229017+00:00 12345678.900113483891 12345678.900113433599 12345678.899992886931 12345678.900015916675 12345678.900015918538 17236903.237609356642 17236903.237609352916 17236903.304134786129 17236903.291490428150 17236903.291490428150 60290.735870727 2023-12-12T17:39:39.230827+00:00 12345678.899977842346 12345678.899977792054 12345678.900004230440 12345678.900024292991 12345678.900024292991 17236903.173355389386 17236903.173355385661 17236903.190474703908 17236903.319234315306 17236903.319234315306 60290.735882306 2023-12-12T17:39:40.231229+00:00 12345678.900003209710 12345678.900003159419 12345678.899998152629 12345678.899980776012 12345678.899980774149 17236903.070881515741 17236903.070881512016 17236903.049288656563 17236903.059124600142 17236903.059124600142 60290.735893778 2023-12-12T17:39:41.222400+00:00 12345678.899941731244 12345678.899941679090 12345678.900006096810 12345678.899995360523 12345678.899995358661 17236903.614817827940 17236903.614817824215 17236903.568898990750 17236903.625614799559 17236903.625614799559 60290.735905433 2023-12-12T17:39:42.229365+00:00 12345678.900082953274 12345678.900082902983 12345678.899992672727 12345678.899973452091 12345678.899973452091 17236903.468504518270 17236903.468504514545 17236903.532202206552 17236903.472736336291 17236903.472736336291 60290.735916977 2023-12-12T17:39:43.226792+00:00 12345678.899886792526 12345678.899886740372 12345678.900001801550 12345678.900000913069 12345678.900000913069 17236903.178052462637 17236903.178052455187 17236903.184792269021 17236903.105219576508 17236903.105219576508 60290.735928590 2023-12-12T17:39:44.230162+00:00 12345678.899986214936 12345678.899986162782 12345678.900011964142 12345678.900025257841 12345678.900025257841 17236903.137821663171 17236903.137821655720 17236903.207593034953 17236903.268034022301 17236903.268034022301 60290.735940066 2023-12-12T17:39:45.221666+00:00 12345678.900116059929 12345678.900116007775 12345678.899988688529 12345678.899969562888 12345678.899969564751 17236903.645341839641 17236903.645341832191 17236903.516180507839 17236903.774794071913 17236903.774794068187 60290.735951709 2023-12-12T17:39:46.227628+00:00 12345678.900063920766 12345678.900063870475 12345678.900010909885 12345678.900003707036 12345678.900003708899 17236902.728277482092 17236902.728277478367 17236902.824141185731 17236902.661169547588 17236902.661169547588 60290.735963220 2023-12-12T17:39:47.222207+00:00 12345678.899836139753 12345678.899836089462 12345678.899994643405 12345678.900003990158 12345678.900003990158 17236903.165486242622 17236903.165486235172 17236903.104638084769 17236903.142679750919 17236903.142679750919 60290.735974781 2023-12-12T17:39:48.221092+00:00 12345678.900033984333 12345678.900033932179 12345678.899999985471 12345678.899992970750 12345678.899992970750 17236902.907244987786 17236902.907244984061 17236903.033117752522 17236902.887307170779 17236902.887307170779 60290.735986412 2023-12-12T17:39:49.225946+00:00 12345678.900095153600 12345678.900095103309 12345678.899984316900 12345678.899960430339 12345678.899960432202 17236903.472050555050 17236903.472050551325 17236903.364293508232 17236903.576910078526 17236903.576910078526 60290.735998020 2023-12-12T17:39:50.228879+00:00 12345678.899882238358 12345678.899882188067 12345678.899987854064 12345678.899971824139 12345678.899971824139 17236902.788041483611 17236902.788041479886 17236902.860615719110 17236902.707427326590 17236902.707427326590 60290.736009602 2023-12-12T17:39:51.229551+00:00 12345678.900112422183 12345678.900112371892 12345678.900003856048 12345678.899998078123 12345678.899998079985 17236902.901661917567 17236902.901661910117 17236902.797641761601 17236902.749149445444 17236902.749149445444 60290.736021113 2023-12-12T17:39:52.224142+00:00 12345678.899847470224 12345678.899847418070 12345678.899990415201 12345678.899997455999 12345678.899997454137 17236903.123217314482 17236903.123217310756 17236903.158847253770 17236903.130693115294 17236903.130693115294 60290.736032749 2023-12-12T17:39:53.229485+00:00 12345678.900029471144 12345678.900029420853 12345678.899981811643 12345678.899969704449 12345678.899969706312 17236903.397125218064 17236903.397125214338 17236903.440980106592 17236903.497435845435 17236903.497435845435 60290.736044324 2023-12-12T17:39:54.229618+00:00 12345678.900033036247 12345678.900032984093 12345678.900017792359 12345678.900041921064 12345678.900041919202 17236903.086851183325 17236903.086851175874 17236903.062910247594 17236903.029519896954 17236903.029519896954 60290.736055805 2023-12-12T17:39:55.221532+00:00 12345678.900049045682 12345678.900048995391 12345678.899972133338 12345678.899942755699 12345678.899942753837 17236903.364039875567 17236903.364039871842 17236903.296290416270 17236903.409852188081 17236903.409852188081 60290.736067478 2023-12-12T17:39:56.230075+00:00 12345678.899902237579 12345678.899902187288 12345678.900005497038 12345678.900017984211 12345678.900017984211 17236903.470313545316 17236903.470313537866 17236903.474750000983 17236903.400937017053 17236903.400937017053 60290.736078968 2023-12-12T17:39:57.222805+00:00 12345678.900035275146 12345678.900035224855 12345678.900013687089 12345678.899999435991 12345678.899999434128 17236903.547992311418 17236903.547992303967 17236903.500305950642 17236903.578058075160 17236903.578058075160 60290.736090602 2023-12-12T17:39:58.227991+00:00 12345678.900064984336 12345678.900064934045 12345678.899986239150 12345678.899966193363 12345678.899966191500 17236902.903856299818 17236902.903856296092 17236902.993865080178 17236902.982345480472 17236902.982345480472 60290.736102224 2023-12-12T17:39:59.232148+00:00 12345678.899919390678 12345678.899919338524 12345678.899980159476 12345678.899981187657 12345678.899981187657 17236903.062316916883 17236903.062316913158 17236903.074281305075 17236903.004115574062 17236903.004115574062 60290.736113818 2023-12-12T17:40:00.233869+00:00 12345678.899966120720 12345678.899966068566 12345678.900003816932 12345678.900024207309 12345678.900024205446 17236903.119340151548 17236903.119340147823 17236903.211689792573 17236903.144731357694 17236903.144731357694 60290.736125243 2023-12-12T17:40:01.221036+00:00 12345678.900085663423 12345678.900085613132 12345678.899982517585 12345678.899966515601 12345678.899966517463 17236903.402529761195 17236903.402529757470 17236903.261498890817 17236903.218509465456 17236903.218509465456 60290.736137100 2023-12-12T17:40:02.245462+00:00 12345678.899934390560 12345678.899934338406 12345678.899980897084 12345678.899968288839 12345678.899968290702 17236902.883377023041 17236902.883377015591 17236903.019060276449 17236902.882988002151 17236902.882988002151 60290.736148590 2023-12-12T17:40:03.238190+00:00 12345678.900016039610 12345678.900015987456 12345678.900007860735 12345678.900016171858 12345678.900016171858 17236903.231983795762 17236903.231983788311 17236903.170112192631 17236903.406590644270 17236903.406590644270 60290.736160104 2023-12-12T17:40:04.232990+00:00 12345678.899993265048 12345678.899993214756 12345678.900008944795 12345678.900062261149 12345678.900062261149 17236902.693927511573 17236902.693927507848 17236902.779268737882 17236902.680044844747 17236902.680044848472 60290.736171790 2023-12-12T17:40:05.242679+00:00 12345678.899962609634 12345678.899962559342 12345678.900004511699 12345678.900009391829 12345678.900009391829 17236903.475256387144 17236903.475256383419 17236903.328776169568 17236903.324251882732 17236903.324251882732 60290.736183081 2023-12-12T17:40:06.218208+00:00 12345678.899922460318 12345678.899922410026 12345678.899988474324 12345678.899985842407 12345678.899985844269 17236903.661491908133 17236903.661491904408 17236903.666472017765 17236903.800073660910 17236903.800073660910 60290.736194621 2023-12-12T17:40:07.215218+00:00 12345678.900022070855 12345678.900022020563 12345678.900002436712 12345678.900013267994 12345678.900013266131 17236902.914044424891 17236902.914044417441 17236902.970585599542 17236902.888810139149 17236902.888810139149 60290.736206222 2023-12-12T17:40:08.217590+00:00 12345678.900069957599 12345678.900069907308 12345678.900014350191 12345678.900032406673 12345678.900032404810 17236902.914265353233 17236902.914265349507 17236902.966273296624 17236902.853657741100 17236902.853657741100 60290.736217775 2023-12-12T17:40:09.215793+00:00 12345678.900047186762 12345678.900047136471 12345678.900000223890 12345678.900004381314 12345678.900004381314 17236903.451859693974 17236903.451859686524 17236903.307698525488 17236903.236067969352 17236903.236067969352 60290.736229357 2023-12-12T17:40:10.216420+00:00 12345678.900060113519 12345678.900060063228 12345678.900006782264 12345678.900032669306 12345678.900032671168 17236903.448754679412 17236903.448754671961 17236903.457583263516 17236903.502466607839 17236903.502466607839 60290.736240931 2023-12-12T17:40:11.216429+00:00 12345678.899820216000 12345678.899820165709 12345678.899977158755 12345678.899953152984 12345678.899953152984 17236903.649394642562 17236903.649394638836 17236903.658511504531 17236903.641439668834 17236903.641439668834 60290.736252505 2023-12-12T17:40:12.216463+00:00 12345678.900087110698 12345678.900087058544 12345678.900013770908 12345678.900017226115 12345678.900017224252 17236903.593302845955 17236903.593302842230 17236903.629593670368 17236903.876603811979 17236903.876603811979 60290.736264221 2023-12-12T17:40:13.228707+00:00 12345678.900023084134 12345678.900023031980 12345678.899991126731 12345678.900002164766 12345678.900002166629 17236902.911054581404 17236902.911054573953 17236902.998939275742 17236902.899896934628 17236902.899896934628 60290.736275833 2023-12-12T17:40:14.231983+00:00 12345678.899877762422 12345678.899877712131 12345678.899988435209 12345678.899998301640 12345678.899998301640 17236903.544246934354 17236903.544246930629 17236903.429035175592 17236903.456041749567 17236903.456041749567 60290.736287278 2023-12-12T17:40:15.220830+00:00 12345678.900103766471 12345678.900103714317 12345678.899993604049 12345678.899985605851 12345678.899985603988 17236903.426290906966 17236903.426290903240 17236903.308111343533 17236903.314900264144 17236903.314900264144 60290.736298954 2023-12-12T17:40:16.229640+00:00 12345678.900001313537 12345678.900001263246 12345678.899998158216 12345678.899965658784 12345678.899965658784 17236902.780253443867 17236902.780253436416 17236902.990784116089 17236902.870761215687 17236902.870761215687 60290.736310397 2023-12-12T17:40:17.218321+00:00 12345678.900049012154 12345678.900048960000 12345678.900014607236 12345678.900023313239 12345678.900023311377 17236903.389114223421 17236903.389114219695 17236903.411606490612 17236903.511431884021 17236903.511431884021 60290.736322119 2023-12-12T17:40:18.231052+00:00 12345678.899939689785 12345678.899939639494 12345678.900003761053 12345678.900016574189 12345678.900016572326 17236903.495211850852 17236903.495211847126 17236903.508582647890 17236903.478046912700 17236903.478046912700 60290.736333593 2023-12-12T17:40:19.222453+00:00 12345678.900055153295 12345678.900055103004 12345678.899993080646 12345678.900003995746 12345678.900003999472 17236903.496776293963 17236903.496776286513 17236903.494699247181 17236903.483206599951 17236903.483206603676 60290.736345220 2023-12-12T17:40:20.227008+00:00 12345678.899983827025 12345678.899983774871 12345678.900001920760 12345678.900014039129 12345678.900014037266 17236903.265319675207 17236903.265319671482 17236903.261114642024 17236903.178797997534 17236903.178797997534 60290.736356845 2023-12-12T17:40:21.231424+00:00 12345678.899916443974 12345678.899916393682 12345678.899968845770 12345678.899969922379 12345678.899969920516 17236903.840574096888 17236903.840574089438 17236903.802515599877 17236904.042816080153 17236904.042816080153 60290.736368359 2023-12-12T17:40:22.226209+00:00 12345678.899926079437 12345678.899926027283 12345678.899983439595 12345678.899989180267 12345678.899989180267 17236903.937654435635 17236903.937654431909 17236903.825808893889 17236903.876960474998 17236903.876960474998 60290.736380029 2023-12-12T17:40:23.234475+00:00 12345678.900039982051 12345678.900039929897 12345678.899996103719 12345678.900002703071 12345678.900002704933 17236903.334160692990 17236903.334160689265 17236903.346174944192 17236903.171761550009 17236903.171761550009 60290.736391560 2023-12-12T17:40:24.230763+00:00 12345678.899943714961 12345678.899943664670 12345678.899996383116 12345678.900002546608 12345678.900002546608 17236903.317138563842 17236903.317138560116 17236903.446714065969 17236903.464194886386 17236903.464194886386 60290.736403109 2023-12-12T17:40:25.228632+00:00 12345678.899967918172 12345678.899967866018 12345678.899987135082 12345678.899989629164 12345678.899989627302 17236903.602117173374 17236903.602117165923 17236903.448065690696 17236903.531199470162 17236903.531199470162 60290.736414657 2023-12-12T17:40:26.226329+00:00 12345678.900014823303 12345678.900014773011 12345678.900008257478 12345678.900017702952 12345678.900017704815 17236903.299996573478 17236903.299996569753 17236903.446072533727 17236903.495112154633 17236903.495112150908 60290.736426248 2023-12-12T17:40:27.227818+00:00 12345678.900031441823 12345678.900031391531 12345678.899992849678 12345678.899985821918 12345678.899985821918 17236903.645582560450 17236903.645582556725 17236903.586686909199 17236903.611999910325 17236903.611999910325 60290.736437775 2023-12-12T17:40:28.223765+00:00 12345678.900004426017 12345678.900004375726 12345678.900007823482 12345678.899994006380 12345678.899994006380 17236903.509542003274 17236903.509541995823 17236903.570375073701 17236903.360441301018 17236903.360441301018 60290.736449390 2023-12-12T17:40:29.227299+00:00 12345678.900014022365 12345678.900013972074 12345678.900002216920 12345678.899989586323 12345678.899989586323 17236903.885768096894 17236903.885768093169 17236903.767539132386 17236903.834533788264 17236903.834533788264 60290.736460891 2023-12-12T17:40:30.220973+00:00 12345678.900092387572 12345678.900092337281 12345678.899993523955 12345678.899978414178 12345678.899978412315 17236903.024597767740 17236903.024597760290 17236903.043135773391 17236902.992373295128 17236902.992373295128 60290.736472471 2023-12-12T17:40:31.221521+00:00 12345678.899935705587 12345678.899935653433 12345678.900000959635 12345678.899993350729 12345678.899993350729 17236903.090883653611 17236903.090883646160 17236903.297733854502 17236903.401504259557 17236903.401504255831 60290.736484126 2023-12-12T17:40:32.228504+00:00 12345678.900021199137 12345678.900021146983 12345678.899991802871 12345678.899999506772 12345678.899999504909 17236903.219437703490 17236903.219437696040 17236903.112871084362 17236903.112878914922 17236903.112878914922 60290.736495718 2023-12-12T17:40:33.230011+00:00 12345678.899998759851 12345678.899998707697 12345678.899996649474 12345678.899993496016 12345678.899993494153 17236903.139410428703 17236903.139410421252 17236903.011593602598 17236903.012670557946 17236903.012670557946 60290.736507214 2023-12-12T17:40:34.223311+00:00 12345678.899905769154 12345678.899905718863 12345678.900007799268 12345678.900003522635 12345678.900003520772 17236903.511382620782 17236903.511382613331 17236903.409587714821 17236903.413669906557 17236903.413669906557 60290.736518843 2023-12-12T17:40:35.227995+00:00 12345678.900116665289 12345678.900116613135 12345678.899982091039 12345678.899949023500 12345678.899949021637 17236903.483319159597 17236903.483319155872 17236903.401281230152 17236903.606202725321 17236903.606202725321 60290.736530335 2023-12-12T17:40:36.220898+00:00 12345678.899853782728 12345678.899853730574 12345678.899988690391 12345678.899978850037 12345678.899978850037 17236902.715066753328 17236902.715066745877 17236902.964894812554 17236902.802782583982 17236902.802782583982 60290.736541937 2023-12-12T17:40:37.223384+00:00 12345678.900158256292 12345678.900158206001 12345678.900011947379 12345678.900026550516 12345678.900026550516 17236903.385275594890 17236903.385275591165 17236903.547676920891 17236903.530448425561 17236903.530448425561 60290.736553621 2023-12-12T17:40:38.232901+00:00 12345678.899831203744 12345678.899831153452 12345678.899985825643 12345678.899954780936 12345678.899954782799 17236904.013615768403 17236904.013615764678 17236903.696831889451 17236903.837972573936 17236903.837972573936 60290.736565079 2023-12-12T17:40:39.222798+00:00 12345678.900100046769 12345678.900099996477 12345678.899999599904 12345678.900003368035 12345678.900003368035 17236903.158921286464 17236903.158921282738 17236903.307915311307 17236903.282178182155 17236903.282178182155 60290.736576650 2023-12-12T17:40:40.222575+00:00 12345678.900024840608 12345678.900024788454 12345678.900004547089 12345678.900025250390 12345678.900025250390 17236903.396581236273 17236903.396581232548 17236903.401037994772 17236903.418566465378 17236903.418566465378 60290.736588289 2023-12-12T17:40:41.228158+00:00 12345678.899903321639 12345678.899903269485 12345678.900001639500 12345678.899977354333 12345678.899977354333 17236903.550955433398 17236903.550955429673 17236903.479324236512 17236903.481418341398 17236903.481418341398 60290.736599788 2023-12-12T17:40:42.221696+00:00 12345678.899991013110 12345678.899990962818 12345678.899996152148 12345678.899961719289 12345678.899961717427 17236903.273047417402 17236903.273047413677 17236903.281378690153 17236903.294638916850 17236903.294638916850 60290.736611444 2023-12-12T17:40:43.228730+00:00 12345678.900090783834 12345678.900090733543 12345678.900024082512 12345678.900035079569 12345678.900035079569 17236903.139333467931 17236903.139333464205 17236903.266169521958 17236903.334740929306 17236903.334740933031 60290.736623011 2023-12-12T17:40:44.228123+00:00 12345678.899998953566 12345678.899998901412 12345678.899981336668 12345678.899980071932 12345678.899980073795 17236903.594808474183 17236903.594808466733 17236903.452719427645 17236903.499429669231 17236903.499429669231 60290.736634597 2023-12-12T17:40:45.229192+00:00 12345678.900011789054 12345678.900011736900 12345678.900003913790 12345678.900027815253 12345678.900027815253 17236903.203552935272 17236903.203552931547 17236903.341845061630 17236903.222739689052 17236903.222739689052 60290.736646172 2023-12-12T17:40:46.229225+00:00 12345678.899912597612 12345678.899912545457 12345678.899993037805 12345678.900005742908 12345678.900005744770 17236903.867348682135 17236903.867348674685 17236903.718756798655 17236903.879195138812 17236903.879195138812 60290.736657641 2023-12-12T17:40:47.220226+00:00 12345678.900005485862 12345678.900005435571 12345678.900004070252 12345678.900010444224 12345678.900010442361 17236903.459766648710 17236903.459766641259 17236903.481099605560 17236903.459719132632 17236903.459719136357 60290.736669336 2023-12-12T17:40:48.230671+00:00 12345678.900097925216 12345678.900097873062 12345678.899986227974 12345678.899976024404 12345678.899976022542 17236903.385455261916 17236903.385455254465 17236903.402659304440 17236903.343967694789 17236903.343967694789 60290.736680896 2023-12-12T17:40:49.229460+00:00 12345678.899869794026 12345678.899869741872 12345678.900005646050 12345678.900008905679 12345678.900008905679 17236903.602270349860 17236903.602270342410 17236903.768739111722 17236903.699413362890 17236903.699413366616 60290.736692538 2023-12-12T17:40:50.235315+00:00 12345678.900058042258 12345678.900057990104 12345678.900015912950 12345678.900038668886 12345678.900038667023 17236904.054623275995 17236904.054623272270 17236903.978964075446 17236903.956637404859 17236903.956637408584 60290.736703951 2023-12-12T17:40:51.221398+00:00 12345678.899945061654 12345678.899945009500 12345678.899978062138 12345678.900005079806 12345678.900005079806 17236903.400910470635 17236903.400910463184 17236903.330670453608 17236903.197574082762 17236903.197574082762 60290.736715603 2023-12-12T17:40:52.228069+00:00 12345678.899966210127 12345678.899966157973 12345678.899991327897 12345678.900017425418 12345678.900017425418 17236903.449690908194 17236903.449690904468 17236903.360513087362 17236903.610979635268 17236903.610979635268 60290.736727205 2023-12-12T17:40:53.230472+00:00 12345678.899998212233 12345678.899998160079 12345678.899996506050 12345678.899989048019 12345678.899989048019 17236903.223971493542 17236903.223971489817 17236903.308731745929 17236903.343358576298 17236903.343358576298 60290.736738727 2023-12-12T17:40:54.225997+00:00 12345678.900003554299 12345678.900003502145 12345678.900026444346 12345678.900039697066 12345678.900039698929 17236903.269357860088 17236903.269357856363 17236903.481200627983 17236903.409421354532 17236903.409421358258 60290.736750307 2023-12-12T17:40:55.226556+00:00 12345678.900133064017 12345678.900133011863 12345678.899979799986 12345678.899944189936 12345678.899944188073 17236903.903122060001 17236903.903122056276 17236903.867777995765 17236903.820466727018 17236903.820466727018 60290.736761933 2023-12-12T17:40:56.230988+00:00 12345678.899832829833 12345678.899832779542 12345678.899993425235 12345678.899991346523 12345678.899991346523 17236904.034402612597 17236904.034402608871 17236903.858371637762 17236903.890878777951 17236903.890878777951 60290.736773508 2023-12-12T17:40:57.231090+00:00 12345678.900223221630 12345678.900223171338 12345678.900001315400 12345678.900023385882 12345678.900023387745 17236903.826833244413 17236903.826833240688 17236903.847947936505 17236903.864201594144 17236903.864201597869 60290.736784995 2023-12-12T17:40:58.223556+00:00 12345678.899941017851 12345678.899940967560 12345678.899982446805 12345678.899958766997 12345678.899958768860 17236903.851880278438 17236903.851880270988 17236903.756132267416 17236903.573447000235 17236903.573447003961 60290.736796633 2023-12-12T17:40:59.229087+00:00 12345678.899951983243 12345678.899951932952 12345678.899992762133 12345678.900007391348 12345678.900007391348 17236903.866793531924 17236903.866793528199 17236903.992131408304 17236903.988369017839 17236903.988369017839 60290.736808225 2023-12-12T17:41:00.230645+00:00 12345678.900057742372 12345678.900057690218 12345678.900013931096 12345678.900005891919 12345678.900005890056 17236903.898811582476 17236903.898811578751 17236903.913866106421 17236903.884844321758 17236903.884844321758 60290.736819776 2023-12-12T17:41:01.228628+00:00 12345678.899882163852 12345678.899882113561 12345678.900001922622 12345678.899991162121 12345678.899991163984 17236903.950464449823 17236903.950464446098 17236903.860390100628 17236903.907334487885 17236903.907334487885 60290.736831206 2023-12-12T17:41:02.216189+00:00 12345678.899989549071 12345678.899989496917 12345678.900024980307 12345678.900055067614 12345678.900055069476 17236903.971148118377 17236903.971148114651 17236903.975513193756 17236903.946362875402 17236903.946362875402 60290.736842967 2023-12-12T17:41:03.232329+00:00 12345678.900129929185 12345678.900129877031 12345678.899973649532 12345678.899980885908 12345678.899980884045 17236904.263429559767 17236904.263429556042 17236904.239531002939 17236904.327535249293 17236904.327535249293 60290.736854346 2023-12-12T17:41:04.215556+00:00 12345678.899960456416 12345678.899960404262 12345678.899994052947 12345678.900001270697 12345678.900001272559 17236903.625380080193 17236903.625380072743 17236903.814513109624 17236903.772849172354 17236903.772849172354 60290.736865942 2023-12-12T17:41:05.217428+00:00 12345678.899854162708 12345678.899854110554 12345678.899981528521 12345678.899982964620 12345678.899982964620 17236903.793268099427 17236903.793268095702 17236903.697352211922 17236903.676415361464 17236903.676415361464 60290.736877516 2023-12-12T17:41:06.217422+00:00 12345678.899975888431 12345678.899975838140 12345678.899977238849 12345678.899978594854 12345678.899978594854 17236904.142854675651 17236904.142854668200 17236903.989956445992 17236904.123374324292 17236904.123374324292 60290.736889088 2023-12-12T17:41:07.217181+00:00 12345678.900024613366 12345678.900024561211 12345678.899995727465 12345678.899990066886 12345678.899990066886 17236903.707803346217 17236903.707803342491 17236903.895499631763 17236903.782783091068 17236903.782783091068 60290.736900704 2023-12-12T17:41:08.220815+00:00 12345678.900119628757 12345678.900119576603 12345678.900003897026 12345678.899988280609 12345678.899988278747 17236904.211915068328 17236904.211915064603 17236904.163720499724 17236904.316489752382 17236904.316489752382 60290.736912215 2023-12-12T17:41:09.215354+00:00 12345678.899924550205 12345678.899924499914 12345678.900003239512 12345678.900006169453 12345678.900006167591 17236903.825749367476 17236903.825749363750 17236903.771028947085 17236903.689232926816 17236903.689232926816 60290.736923818 2023-12-12T17:41:10.217941+00:00 12345678.900013113394 12345678.900013061240 12345678.900003362447 12345678.900008747354 12345678.900008747354 17236903.826978038996 17236903.826978035271 17236903.946881882846 17236903.972681872547 17236903.972681876272 60290.736935544 2023-12-12T17:41:11.231031+00:00 12345678.899990573525 12345678.899990523234 12345678.900006793439 12345678.900014182553 12345678.900014182553 17236903.878484312445 17236903.878484304994 17236903.845741748810 17236903.705838661641 17236903.705838661641 60290.736947127 2023-12-12T17:41:12.231742+00:00 12345678.899942614138 12345678.899942563847 12345678.900007251650 12345678.900023974478 12345678.900023974478 17236904.097323726863 17236904.097323723137 17236903.958324551582 17236904.062815129757 17236904.062815129757 60290.736958625 2023-12-12T17:41:13.225200+00:00 12345678.900143079460 12345678.900143029168 12345678.899982407689 12345678.899976121262 12345678.899976121262 17236903.664521493018 17236903.664521489292 17236903.805151931942 17236904.000297725201 17236904.000297725201 60290.736970078 2023-12-12T17:41:14.214739+00:00 12345678.899924788624 12345678.899924736470 12345678.900002973154 12345678.900007605553 12345678.900007605553 17236903.800348881632 17236903.800348874182 17236903.865986756980 17236903.858991362154 17236903.858991362154 60290.736981764 2023-12-12T17:41:15.224355+00:00 12345678.900029370561 12345678.900029318407 12345678.900018094108 12345678.900026544929 12345678.900026544929 17236904.373192012310 17236904.373192008585 17236904.228570394218 17236904.200682960451 17236904.200682960451 60290.736993418 2023-12-12T17:41:16.231335+00:00 12345678.899926636368 12345678.899926584214 12345678.899976739660 12345678.899959269911 12345678.899959269911 17236904.238933037966 17236904.238933034241 17236904.161786105484 17236904.113530065864 17236904.113530065864 60290.737004923 2023-12-12T17:41:17.225308+00:00 12345678.900013230741 12345678.900013178587 12345678.899995580316 12345678.899974750355 12345678.899974750355 17236903.651532709599 17236903.651532705873 17236903.764666166157 17236903.771470788866 17236903.771470788866 60290.737016540 2023-12-12T17:41:18.229029+00:00 12345678.899956993759 12345678.899956943467 12345678.899992024526 12345678.899968432263 12345678.899968434125 17236903.547379810363 17236903.547379806638 17236903.669325377792 17236903.583417378366 17236903.583417378366 60290.737028095 2023-12-12T17:41:19.227451+00:00 12345678.900084340945 12345678.900084288791 12345678.899996494874 12345678.900009943172 12345678.900009941310 17236904.185442652553 17236904.185442648828 17236904.096670076251 17236904.078959699720 17236904.078959699720 60290.737039701 2023-12-12T17:41:20.230133+00:00 12345678.899896012619 12345678.899895962328 12345678.899990329519 12345678.900003163144 12345678.900003163144 17236903.981931395829 17236903.981931392103 17236904.089385371655 17236904.060251582414 17236904.060251582414 60290.737051303 2023-12-12T17:41:21.232578+00:00 12345678.899970654398 12345678.899970602244 12345678.900001158938 12345678.899987304583 12345678.899987306446 17236904.481376074255 17236904.481376070529 17236904.218868140131 17236904.311626546085 17236904.311626546085 60290.737062731 2023-12-12T17:41:22.219938+00:00 12345678.900021273643 12345678.900021223351 12345678.900004757568 12345678.899986715987 12345678.899986715987 17236904.057590894401 17236904.057590890676 17236904.169178429991 17236904.089142236859 17236904.089142236859 60290.737074407 2023-12-12T17:41:23.228798+00:00 12345678.900079611689 12345678.900079561397 12345678.900000439957 12345678.899998636916 12345678.899998636916 17236903.792694434524 17236903.792694430798 17236903.863978173584 17236903.757445439696 17236903.757445439696 60290.737085875 2023-12-12T17:41:24.219634+00:00 12345678.900046586990 12345678.900046534836 12345678.900007372722 12345678.899983206764 12345678.899983208627 17236904.012389957905 17236904.012389954180 17236903.933853648603 17236903.983788538724 17236903.983788534999 60290.737097609 2023-12-12T17:41:25.233455+00:00 12345678.899952104315 12345678.899952054024 12345678.899995937943 12345678.899989837781 12345678.899989837781 17236903.903474360704 17236903.903474356979 17236903.881851378828 17236903.867300834507 17236903.867300830781 60290.737109130 2023-12-12T17:41:26.228859+00:00 12345678.900025067851 12345678.900025017560 12345678.899970304221 12345678.899940565228 12345678.899940565228 17236904.296059053391 17236904.296059049666 17236904.233002472669 17236904.434316053987 17236904.434316053987 60290.737120715 2023-12-12T17:41:27.229787+00:00 12345678.900011103600 12345678.900011051446 12345678.899986559525 12345678.900010108948 12345678.900010108948 17236904.191417817026 17236904.191417809576 17236904.231207452714 17236904.231299240142 17236904.231299240142 60290.737132204 2023-12-12T17:41:28.222428+00:00 12345678.899959269911 12345678.899959219620 12345678.899987988174 12345678.899975322187 12345678.899975320324 17236904.275905624032 17236904.275905620307 17236904.296604733914 17236904.151588030159 17236904.151588030159 60290.737143854 2023-12-12T17:41:29.229006+00:00 12345678.900026619434 12345678.900026567280 12345678.899985790253 12345678.899950752035 12345678.899950755760 17236904.673728443682 17236904.673728439957 17236904.647027473897 17236904.620630003512 17236904.620630003512 60290.737155395 2023-12-12T17:41:30.226139+00:00 12345678.899951761588 12345678.899951709434 12345678.899993635714 12345678.899986505508 12345678.899986507371 17236904.378971584141 17236904.378971576691 17236904.479758072644 17236904.389627303928 17236904.389627303928 60290.737166981 2023-12-12T17:41:31.227153+00:00 12345678.899979494512 12345678.899979442358 12345678.900023497641 12345678.900059571490 12345678.900059569627 17236904.392837218940 17236904.392837215215 17236904.365524716675 17236904.387432925403 17236904.387432925403 60290.737178587 2023-12-12T17:41:32.229898+00:00 12345678.900092612952 12345678.900092560798 12345678.900002136827 12345678.899996487424 12345678.899996489286 17236904.454968743026 17236904.454968739301 17236904.514096274972 17236904.480912666768 17236904.480912666768 60290.737190060 2023-12-12T17:41:33.221187+00:00 12345678.899980405346 12345678.899980353191 12345678.900024970993 12345678.900029385462 12345678.900029385462 17236904.557260897011 17236904.557260889560 17236904.603846091777 17236904.533131152391 17236904.533131152391 60290.737201729 2023-12-12T17:41:34.229412+00:00 12345678.899933714420 12345678.899933662266 12345678.899984836578 12345678.899985047057 12345678.899985045195 17236904.542521942407 17236904.542521938682 17236904.516107603908 17236904.571860611439 17236904.571860607713 60290.737213291 2023-12-12T17:41:35.228321+00:00 12345678.900063894689 12345678.900063842535 12345678.899983746931 12345678.899984953925 12345678.899984955788 17236904.729681469500 17236904.729681465775 17236904.650203771889 17236904.782894790173 17236904.782894790173 60290.737224960 2023-12-12T17:41:36.236537+00:00 12345678.899880116805 12345678.899880064651 12345678.899996653199 12345678.900003023446 12345678.900003023446 17236904.788797363639 17236904.788797359914 17236904.747947920114 17236904.751974716783 17236904.751974716783 60290.737236481 2023-12-12T17:41:37.231918+00:00 12345678.900051170960 12345678.900051118806 12345678.899983096868 12345678.899981915951 12345678.899981914088 17236904.783683214337 17236904.783683210611 17236904.776537206024 17236904.771211188287 17236904.771211188287 60290.737248038 2023-12-12T17:41:38.230500+00:00 12345678.900046624243 12345678.900046573952 12345678.899998227134 12345678.899989996105 12345678.899989994243 17236904.573314450681 17236904.573314446956 17236904.602792080492 17236904.642974622548 17236904.642974622548 60290.737259590 2023-12-12T17:41:39.228540+00:00 12345678.899859467521 12345678.899859417230 12345678.899989442900 12345678.899971807376 12345678.899971805513 17236904.254366979003 17236904.254366975278 17236904.336301382631 17236904.276371154934 17236904.276371154934 60290.737271191 2023-12-12T17:41:40.230875+00:00 12345678.900088174269 12345678.900088123977 12345678.900000719354 12345678.899986017495 12345678.899986017495 17236904.824742659926 17236904.824742652476 17236904.660343121737 17236904.864494837821 17236904.864494837821 60290.737282672 2023-12-12T17:41:41.222846+00:00 12345678.900058118626 12345678.900058068335 12345678.900004182011 12345678.899996628985 12345678.899996628985 17236904.597605530173 17236904.597605526447 17236904.644350331277 17236904.774014446884 17236904.774014446884 60290.737294314 2023-12-12T17:41:42.228751+00:00 12345678.899960793555 12345678.899960741401 12345678.899978591129 12345678.899966189638 12345678.899966189638 17236904.562481861562 17236904.562481854111 17236904.644932720810 17236904.627517651767 17236904.627517651767 60290.737305910 2023-12-12T17:41:43.230623+00:00 12345678.900002978742 12345678.900002928451 12345678.900009296834 12345678.900016816333 12345678.900016818196 17236904.767375215888 17236904.767375212163 17236904.745208594948 17236904.824905473739 17236904.824905470014 60290.737317375 2023-12-12T17:41:44.221225+00:00 12345678.899960068986 12345678.899960018694 12345678.899991195649 12345678.899954508990 12345678.899954508990 17236904.741796594113 17236904.741796586663 17236904.671593878418 17236904.760109666735 17236904.760109666735 60290.737328977 2023-12-12T17:41:45.223595+00:00 12345678.899959029630 12345678.899958979338 12345678.900010045618 12345678.900019021705 12345678.900019023567 17236904.324399512261 17236904.324399508536 17236904.383170027286 17236904.401322472841 17236904.401322472841 60290.737340616 2023-12-12T17:41:46.229208+00:00 12345678.900024460629 12345678.900024410337 12345678.900006489828 12345678.900001527742 12345678.900001527742 17236904.198273863643 17236904.198273859918 17236904.172026544809 17236904.201334204525 17236904.201334204525 60290.737352126 2023-12-12T17:41:47.223675+00:00 12345678.900002980605 12345678.900002928451 12345678.900023767725 12345678.900051951408 12345678.900051951408 17236904.712151542306 17236904.712151534855 17236904.671430412680 17236904.784760039300 17236904.784760039300 60290.737363761 2023-12-12T17:41:48.228976+00:00 12345678.900059219450 12345678.900059167296 12345678.899995425716 12345678.899996038526 12345678.899996040389 17236904.425425246358 17236904.425425238907 17236904.538699485362 17236904.373291574419 17236904.373291574419 60290.737375335 2023-12-12T17:41:49.228978+00:00 12345678.899920187891 12345678.899920135736 12345678.900013629347 12345678.900011645630 12345678.900011645630 17236904.540868677199 17236904.540868673474 17236904.288088638335 17236904.156416334212 17236904.156416334212 60290.737386941 2023-12-12T17:41:50.231674+00:00 12345678.900011217222 12345678.900011166930 12345678.899961683899 12345678.899950364605 12345678.899950362742 17236904.187337305397 17236904.187337301672 17236904.351274967194 17236904.308483477682 17236904.308483481407 60290.737398499 2023-12-12T17:41:51.230271+00:00 12345678.900021880865 12345678.900021828711 12345678.899990933016 12345678.900021230802 12345678.900021232665 17236904.598968386650 17236904.598968379200 17236904.656199794263 17236904.709882196039 17236904.709882196039 60290.737409987 2023-12-12T17:41:52.222830+00:00 12345678.899929026142 12345678.899928973988 12345678.900010325015 12345678.900020688772 12345678.900020688772 17236904.611444711685 17236904.611444707960 17236904.643754396588 17236904.677404858172 17236904.677404858172 60290.737421637 2023-12-12T17:41:53.229476+00:00 12345678.899982078001 12345678.899982025847 12345678.899992704391 12345678.899996895343 12345678.899996893480 17236904.920850917697 17236904.920850913972 17236904.794901456684 17236904.847208604217 17236904.847208604217 60290.737433196 2023-12-12T17:41:54.228155+00:00 12345678.900053262711 12345678.900053210557 12345678.900001630187 12345678.900018556044 12345678.900018554181 17236904.719445388764 17236904.719445381314 17236904.734081707895 17236904.667249489576 17236904.667249489576 60290.737444780 2023-12-12T17:41:55.228982+00:00 12345678.900065895170 12345678.900065844879 12345678.900006981567 12345678.900020759553 12345678.900020755827 17236904.389667384326 17236904.389667380601 17236904.447167888284 17236904.374966036528 17236904.374966036528 60290.737456352 2023-12-12T17:41:56.228773+00:00 12345678.899892134592 12345678.899892082438 12345678.900002826005 12345678.900008618832 12345678.900008618832 17236904.309230212122 17236904.309230204672 17236904.456512305886 17236904.435419596732 17236904.435419596732 60290.737467916 2023-12-12T17:41:57.227925+00:00 12345678.900014517829 12345678.900014465675 12345678.900001086295 12345678.899994373322 12345678.899994375184 17236905.081396065652 17236905.081396058202 17236904.875720940530 17236905.019459247589 17236905.019459251314 60290.737479512 2023-12-12T17:41:58.229821+00:00 12345678.900065140799 12345678.900065088645 12345678.899987244979 12345678.899975998327 12345678.899976000190 17236904.665500383824 17236904.665500376374 17236904.656433247030 17236904.713476479053 17236904.713476479053 60290.737491080 2023-12-12T17:41:59.229294+00:00 12345678.899919651449 12345678.899919601157 12345678.900010541081 12345678.899998696521 12345678.899998696521 17236904.037884570658 17236904.037884566933 17236904.239490680397 17236903.996427986771 17236903.996427986771 60290.737502687 2023-12-12T17:42:00.232131+00:00 12345678.900034779683 12345678.900034729391 12345678.899991922081 12345678.899969883263 12345678.899969885126 17236905.042151391506 17236905.042151387781 17236904.802349727601 17236904.920133490115 17236904.920133486390 60290.737514245 2023-12-12T17:42:01.230757+00:00 12345678.899971986189 12345678.899971934035 12345678.899984024465 12345678.899984344840 12345678.899984344840 17236904.438819255680 17236904.438819251955 17236904.536925394088 17236904.629791174084 17236904.629791174084 60290.737526103 2023-12-12T17:42:02.255329+00:00 12345678.900017512962 12345678.900017462671 12345678.899988148361 12345678.900013744831 12345678.900013746694 17236904.159394927323 17236904.159394923598 17236904.277557697147 17236904.100862693042 17236904.100862693042 60290.737537458 2023-12-12T17:42:03.236327+00:00 12345678.900059757754 12345678.900059705600 12345678.899987632409 12345678.899996470660 12345678.899996472523 17236905.204362150282 17236905.204362142831 17236905.011339038610 17236905.202586576343 17236905.202586580068 60290.737548778 2023-12-12T17:42:04.214404+00:00 12345678.899857154116 12345678.899857103825 12345678.900002563372 12345678.899998411536 12345678.899998413399 17236904.660338517278 17236904.660338509828 17236904.713186610490 17236904.556707445532 17236904.556707445532 60290.737560472 2023-12-12T17:42:05.224789+00:00 12345678.900008590892 12345678.900008540601 12345678.900013776496 12345678.900010025129 12345678.900010025129 17236904.660017333925 17236904.660017330199 17236904.728343702853 17236904.784685328603 17236904.784685328603 60290.737571968 2023-12-12T17:42:06.218063+00:00 12345678.899999111891 12345678.899999059737 12345678.899987787008 12345678.899964654818 12345678.899964658543 17236904.921671863645 17236904.921671856195 17236904.895464379340 17236905.017334241420 17236905.017334241420 60290.737583659 2023-12-12T17:42:07.228087+00:00 12345678.900024309754 12345678.900024257600 12345678.899999976158 12345678.900003815070 12345678.900003816932 17236905.411244608462 17236905.411244604737 17236905.272869449109 17236905.389864895493 17236905.389864895493 60290.737595078 2023-12-12T17:42:08.214742+00:00 12345678.900010872632 12345678.900010822341 12345678.900011772290 12345678.900022493675 12345678.900022495538 17236904.934170614928 17236904.934170611203 17236904.975215423852 17236904.942289594561 17236904.942289594561 60290.737606690 2023-12-12T17:42:09.218040+00:00 12345678.900090640411 12345678.900090588257 12345678.899994997308 12345678.900004813448 12345678.900004815310 17236904.689827010036 17236904.689827006310 17236904.750020552427 17236904.660616107285 17236904.660616107285 60290.737618244 2023-12-12T17:42:10.216289+00:00 12345678.899976341054 12345678.899976288900 12345678.899961449206 12345678.899928458035 12345678.899928456172 17236904.996968701482 17236904.996968697757 17236905.019060757011 17236905.068134091794 17236905.068134091794 60290.737629820 2023-12-12T17:42:11.216438+00:00 12345678.899987885728 12345678.899987835437 12345678.899996347725 12345678.899992600083 12345678.899992601946 17236905.089940253645 17236905.089940249920 17236905.028632599860 17236905.146794531494 17236905.146794531494 60290.737641382 2023-12-12T17:42:12.215461+00:00 12345678.899979837239 12345678.899979786947 12345678.899990011007 12345678.900004873052 12345678.900004874915 17236904.765257801861 17236904.765257798135 17236904.897582657635 17236904.805213972926 17236904.805213972926 60290.737652953 2023-12-12T17:42:13.215138+00:00 12345678.899885995314 12345678.899885945022 12345678.900007121265 12345678.900057576597 12345678.900057576597 17236905.254723269492 17236905.254723262042 17236905.203000411391 17236905.352499213070 17236905.352499213070 60290.737664553 2023-12-12T17:42:14.217381+00:00 12345678.899979570881 12345678.899979520589 12345678.899976082146 12345678.899987213314 12345678.899987215176 17236904.508915726095 17236904.508915722370 17236904.573735330254 17236904.462969444692 17236904.462969444692 60290.737676182 2023-12-12T17:42:15.222145+00:00 12345678.900025691837 12345678.900025641546 12345678.900010077283 12345678.900046167895 12345678.900046167895 17236904.783906277269 17236904.783906273544 17236904.745877731591 17236904.866543300450 17236904.866543296725 60290.737687729 2023-12-12T17:42:16.219806+00:00 12345678.900112306699 12345678.900112256408 12345678.899993564934 12345678.899998908862 12345678.899998908862 17236904.913833811879 17236904.913833804429 17236904.787594009191 17236904.919334519655 17236904.919334519655 60290.737699351 2023-12-12T17:42:17.223904+00:00 12345678.899907862768 12345678.899907810614 12345678.899998698384 12345678.899996934459 12345678.899996934459 17236904.466140020639 17236904.466140016913 17236904.610473379493 17236904.445232670754 17236904.445232670754 60290.737711091 2023-12-12T17:42:18.238264+00:00 12345678.899932254106 12345678.899932203814 12345678.900004133582 12345678.900017455220 12345678.900017455220 17236905.047212563455 17236905.047212559730 17236904.894075073302 17236904.829555705190 17236904.829555708915 60290.737722536 2023-12-12T17:42:19.227099+00:00 12345678.900227466598 12345678.900227414444 12345678.900001365691 12345678.900024050847 12345678.900024052709 17236904.692929137498 17236904.692929133773 17236904.870218079537 17236904.795151524246 17236904.795151524246 60290.737734147 2023-12-12T17:42:20.230336+00:00 12345678.899925952777 12345678.899925902486 12345678.899973966181 12345678.899967445061 12345678.899967445061 17236905.223498065025 17236905.223498061299 17236905.159014631063 17236905.323932107538 17236905.323932107538 60290.737745709 2023-12-12T17:42:21.229238+00:00 12345678.899939274415 12345678.899939224124 12345678.900014704093 12345678.900027196854 12345678.900027196854 17236904.812902834266 17236904.812902830541 17236904.905545786023 17236904.813438300043 17236904.813438300043 60290.737757294 2023-12-12T17:42:22.230246+00:00 12345678.899982795119 12345678.899982744828 12345678.899990821257 12345678.900003859773 12345678.900003859773 17236905.112285256386 17236905.112285252661 17236905.017607808113 17236905.039216887206 17236905.039216887206 60290.737768854 2023-12-12T17:42:23.228954+00:00 12345678.900001358241 12345678.900001307949 12345678.899978708476 12345678.899938225746 12345678.899938225746 17236905.568551879376 17236905.568551875651 17236905.446805987507 17236905.708230912685 17236905.708230912685 60290.737780331 2023-12-12T17:42:24.220606+00:00 12345678.899917580187 12345678.899917529896 12345678.900006769225 12345678.899976540357 12345678.899976538494 17236904.986735258251 17236904.986735254526 17236905.062488630414 17236905.002852439880 17236905.002852439880 60290.737791988 2023-12-12T17:42:25.227784+00:00 12345678.900139929727 12345678.900139879435 12345678.899982821196 12345678.899954587221 12345678.899954587221 17236904.599459089339 17236904.599459085613 17236904.815865669399 17236904.524795744568 17236904.524795744568 60290.737803580 2023-12-12T17:42:26.229342+00:00 12345678.899886259809 12345678.899886209518 12345678.900022730231 12345678.900045933202 12345678.900045935065 17236905.536478742957 17236905.536478739232 17236905.322483371943 17236905.433226458728 17236905.433226458728 60290.737815164 2023-12-12T17:42:27.230189+00:00 12345678.900137927383 12345678.900137877092 12345678.900016432628 12345678.900015119463 12345678.900015119463 17236905.374615073204 17236905.374615069479 17236905.353021200746 17236905.411319639534 17236905.411319639534 60290.737826728 2023-12-12T17:42:28.229273+00:00 12345678.899912523106 12345678.899912470952 12345678.899965539575 12345678.899934142828 12345678.899934142828 17236905.230325832963 17236905.230325829238 17236905.261879783124 17236905.153226912022 17236905.153226912022 60290.737838344 2023-12-12T17:42:29.232924+00:00 12345678.899930886924 12345678.899930834770 12345678.900012670085 12345678.900013078004 12345678.900013078004 17236905.537507824600 17236905.537507817149 17236905.521687414497 17236905.569417003542 17236905.569417003542 60290.737849873 2023-12-12T17:42:30.228998+00:00 12345678.900064153597 12345678.900064101443 12345678.900013955310 12345678.899982832372 12345678.899982830510 17236905.180914249271 17236905.180914245546 17236905.180238496512 17236905.165326103568 17236905.165326103568 60290.737861449 2023-12-12T17:42:31.229195+00:00 12345678.900050906464 12345678.900050854310 12345678.900032689795 12345678.900066860020 12345678.900066858158 17236904.849279571325 17236904.849279567599 17236904.822561819106 17236904.739598058164 17236904.739598058164 60290.737873042 2023-12-12T17:42:32.230850+00:00 12345678.899967884645 12345678.899967834353 12345678.899974422529 12345678.899994952604 12345678.899994954467 17236905.055832654238 17236905.055832646787 17236905.027936935425 17236905.130798898637 17236905.130798898637 60290.737884642 2023-12-12T17:42:33.233077+00:00 12345678.899999678135 12345678.899999627843 12345678.899991247803 12345678.899999143556 12345678.899999141693 17236904.944452702999 17236904.944452699274 17236904.984085522592 17236905.122532520443 17236905.122532524168 60290.737896158 2023-12-12T17:42:34.228103+00:00 12345678.899893742055 12345678.899893689901 12345678.899984724820 12345678.900011498481 12345678.900011498481 17236904.865211989731 17236904.865211986005 17236904.987338215113 17236904.869947411120 17236904.869947411120 60290.737907678 2023-12-12T17:42:35.223399+00:00 12345678.900130728260 12345678.900130676106 12345678.900004306808 12345678.900011306629 12345678.900011304766 17236905.353868160397 17236905.353868156672 17236905.138882316649 17236905.090380556881 17236905.090380556881 60290.737919316 2023-12-12T17:42:36.228855+00:00 12345678.899897119030 12345678.899897068739 12345678.899991743267 12345678.899969352409 12345678.899969350547 17236904.656871091574 17236904.656871087849 17236904.639666140079 17236904.507747534662 17236904.507747534662 60290.737930880 2023-12-12T17:42:37.228080+00:00 12345678.900147333741 12345678.900147281587 12345678.900013765320 12345678.900042710826 12345678.900042708963 17236904.684300497174 17236904.684300493449 17236904.865745063871 17236904.844954792410 17236904.844954792410 60290.737942374 2023-12-12T17:42:38.221133+00:00 12345678.899950390682 12345678.899950340390 12345678.900004742667 12345678.900026096031 12345678.900026096031 17236905.080823048949 17236905.080823045224 17236905.110884387046 17236905.073274426162 17236905.073274426162 60290.737954033 2023-12-12T17:42:39.228465+00:00 12345678.899935817346 12345678.899935765192 12345678.899975638837 12345678.899973044172 12345678.899973044172 17236905.303749613464 17236905.303749606013 17236905.269492305815 17236905.331088494509 17236905.331088494509 60290.737965650 2023-12-12T17:42:40.232195+00:00 12345678.899983178824 12345678.899983126670 12345678.900019912049 12345678.900055633858 12345678.900055633858 17236905.744130805135 17236905.744130801409 17236905.579015105963 17236905.729037981480 17236905.729037985206 60290.737977181 2023-12-12T17:42:41.228389+00:00 12345678.900026965886 12345678.900026915595 12345678.899987306446 12345678.899969533086 12345678.899969533086 17236905.175030559301 17236905.175030555576 17236905.327874511480 17236905.265464145690 17236905.265464145690 60290.737988746 2023-12-12T17:42:42.227663+00:00 12345678.899950465187 12345678.899950413033 12345678.899991776794 12345678.899974292144 12345678.899974294007 17236905.160571541637 17236905.160571537912 17236905.163356721401 17236904.963679883629 17236904.963679883629 60290.738000241 2023-12-12T17:42:43.220811+00:00 12345678.900154730305 12345678.900154678151 12345678.900015428662 12345678.899987861514 12345678.899987861514 17236905.624807141721 17236905.624807134271 17236905.588560819626 17236905.546728059649 17236905.546728059649 60290.738011907 2023-12-12T17:42:44.228797+00:00 12345678.899799520150 12345678.899799467996 12345678.899976562709 12345678.899949630722 12345678.899949632585 17236905.137889374048 17236905.137889370322 17236905.278369538486 17236905.183709573001 17236905.183709573001 60290.738023489 2023-12-12T17:42:45.229455+00:00 12345678.900069160387 12345678.900069108233 12345678.899980604649 12345678.899966735393 12345678.899966735393 17236905.281708393246 17236905.281708389521 17236905.238405618817 17236905.233697656542 17236905.233697656542 60290.738035123 2023-12-12T17:42:46.234632+00:00 12345678.900031937286 12345678.900031886995 12345678.899988010526 12345678.899988345802 12345678.899988345802 17236905.540696762502 17236905.540696758777 17236905.440444987267 17236905.633124548942 17236905.633124548942 60290.738046551 2023-12-12T17:42:47.222018+00:00 12345678.900059683248 12345678.900059631094 12345678.900019055232 12345678.900021400303 12345678.900021398440 17236905.087426323444 17236905.087426319718 17236905.150700189173 17236905.032054580748 17236905.032054577023 60290.738058197 2023-12-12T17:42:48.228230+00:00 12345678.899869052693 12345678.899869000539 12345678.899999536574 12345678.900018192828 12345678.900018194690 17236905.338719833642 17236905.338719826192 17236905.454417411238 17236905.330150596797 17236905.330150596797 60290.738069769 2023-12-12T17:42:49.228067+00:00 12345678.899955099449 12345678.899955049157 12345678.899975823238 12345678.899971576408 12345678.899971574545 17236906.080189567059 17236906.080189563334 17236905.780956204981 17236905.922951143235 17236905.922951143235 60290.738081264 2023-12-12T17:42:50.221257+00:00 12345678.900123344734 12345678.900123292580 12345678.900018729270 12345678.900047607720 12345678.900047611445 17236905.412152107805 17236905.412152104080 17236905.582063660026 17236905.578161627054 17236905.578161630780 60290.738092882 2023-12-12T17:42:51.224951+00:00 12345678.899955628440 12345678.899955578148 12345678.900000346825 12345678.899977495894 12345678.899977497756 17236905.813736777753 17236905.813736770302 17236905.727715320885 17236905.703145567328 17236905.703145567328 60290.738104417 2023-12-12T17:42:52.221677+00:00 12345678.900054587051 12345678.900054534897 12345678.899983698502 12345678.899980934337 12345678.899980932474 17236905.789943922311 17236905.789943918586 17236905.891132891178 17236905.803634155542 17236905.803634155542 60290.738115979 2023-12-12T17:42:53.220614+00:00 12345678.899881217629 12345678.899881165475 12345678.899992555380 12345678.899982670322 12345678.899982670322 17236906.048885125667 17236906.048885121942 17236905.954271808267 17236906.032488349825 17236906.032488349825 60290.738127685 2023-12-12T17:42:54.231991+00:00 12345678.900157231838 12345678.900157179683 12345678.900016641244 12345678.899995626882 12345678.899995625019 17236905.603394523263 17236905.603394519538 17236905.659496974200 17236905.682000052184 17236905.682000052184 60290.738139227 2023-12-12T17:42:55.229252+00:00 12345678.899861712009 12345678.899861659855 12345678.899970816448 12345678.899923406541 12345678.899923406541 17236905.751718353480 17236905.751718346030 17236905.877596311271 17236905.970053885132 17236905.970053885132 60290.738150829 2023-12-12T17:42:56.231675+00:00 12345678.900031175464 12345678.900031125173 12345678.899990275502 12345678.899998228997 12345678.899998230860 17236906.117934878916 17236906.117934875190 17236905.894151758403 17236905.939104262739 17236905.939104262739 60290.738162436 2023-12-12T17:42:57.234417+00:00 12345678.899962274358 12345678.899962224066 12345678.899997252971 12345678.900019863620 12345678.900019863620 17236905.641986660659 17236905.641986656934 17236905.806063167751 17236905.898917954415 17236905.898917954415 60290.738173860 2023-12-12T17:42:58.221538+00:00 12345678.900070738047 12345678.900070687756 12345678.899996019900 12345678.900014355779 12345678.900014355779 17236905.958997633308 17236905.958997629583 17236905.811018127948 17236905.855538360775 17236905.855538360775 60290.738185530 2023-12-12T17:42:59.229764+00:00 12345678.899933692068 12345678.899933641776 12345678.900012889877 12345678.900031656027 12345678.900031654164 17236905.601098138839 17236905.601098135114 17236905.716559674591 17236905.618502825499 17236905.618502825499 60290.738196998 2023-12-12T17:43:00.220612+00:00 12345678.900066884235 12345678.900066832080 12345678.899998305365 12345678.899998052046 12345678.899998053908 17236905.895098499954 17236905.895098496228 17236905.863121602684 17236905.930830825120 17236905.930830825120 60290.738208704 2023-12-12T17:43:01.231987+00:00 12345678.899913813919 12345678.899913761765 12345678.899993348867 12345678.899991739541 12345678.899991739541 17236905.603896871209 17236905.603896867484 17236905.645340032876 17236905.542977549136 17236905.542977545410 60290.738220579 2023-12-12T17:43:02.258025+00:00 12345678.899978775531 12345678.899978725240 12345678.900000393391 12345678.900028701872 12345678.900028701872 17236905.709921352565 17236905.709921348840 17236905.663603663445 17236905.762944336981 17236905.762944336981 60290.738231672 2023-12-12T17:43:03.216499+00:00 12345678.900116894394 12345678.900116844103 12345678.899997953326 12345678.899986913428 12345678.899986911565 17236905.515826303512 17236905.515826299787 17236905.521250844002 17236905.443183772266 17236905.443183772266 60290.738243273 2023-12-12T17:43:04.218748+00:00 12345678.899879999459 12345678.899879949167 12345678.899996094406 12345678.899995762855 12345678.899995762855 17236905.626936145127 17236905.626936141402 17236905.754543706775 17236905.765829667449 17236905.765829667449 60290.738254807 2023-12-12T17:43:05.215299+00:00 12345678.899983137846 12345678.899983085692 12345678.899988848716 12345678.899983767420 12345678.899983765557 17236905.616977225989 17236905.616977222264 17236905.648227740079 17236905.655678976327 17236905.655678976327 60290.738266376 2023-12-12T17:43:06.214913+00:00 12345678.900162432343 12345678.900162380189 12345678.900004610419 12345678.900012241676 12345678.900012243539 17236906.312513854355 17236906.312513846904 17236906.048949170858 17236906.212163120508 17236906.212163116783 60290.738277978 2023-12-12T17:43:07.217327+00:00 12345678.899808596820 12345678.899808546528 12345678.899982670322 12345678.899956868961 12345678.899956868961 17236905.822045460343 17236905.822045456618 17236905.873214088380 17236905.839764107019 17236905.839764107019 60290.738289559 2023-12-12T17:43:08.217892+00:00 12345678.900130312890 12345678.900130260736 12345678.900004837662 12345678.900000892580 12345678.900000892580 17236905.494495972991 17236905.494495969266 17236905.512934986502 17236905.384255498648 17236905.384255498648 60290.738301114 2023-12-12T17:43:09.216252+00:00 12345678.899926105514 12345678.899926053360 12345678.899982163683 12345678.899953108281 12345678.899953106418 17236905.765813551843 17236905.765813544393 17236905.697459015995 17236905.693141508847 17236905.693141508847 60290.738312679 2023-12-12T17:43:10.215510+00:00 12345678.900053825229 12345678.900053774938 12345678.899995028973 12345678.899991046637 12345678.899991046637 17236905.853928528726 17236905.853928525001 17236905.792117241770 17236905.904084071517 17236905.904084071517 60290.738324247 2023-12-12T17:43:11.214977+00:00 12345678.900046095252 12345678.900046043098 12345678.900038115680 12345678.900046944618 12345678.900046944618 17236905.774321094155 17236905.774321086705 17236905.855664204806 17236905.974815219641 17236905.974815219641 60290.738335893 2023-12-12T17:43:12.221154+00:00 12345678.899966631085 12345678.899966578931 12345678.899978319183 12345678.899969108403 12345678.899969110265 17236905.585674498230 17236905.585674494505 17236905.726433467120 17236905.651310734451 17236905.651310734451 60290.738347456 2023-12-12T17:43:13.220202+00:00 12345678.900031976402 12345678.900031926110 12345678.900003565475 12345678.900010874495 12345678.900010874495 17236905.865046977997 17236905.865046974272 17236905.685282472521 17236905.668109513819 17236905.668109513819 60290.738359050 2023-12-12T17:43:14.221920+00:00 12345678.899970689788 12345678.899970639497 12345678.900026146322 12345678.900036513805 12345678.900036513805 17236905.526202343404 17236905.526202339679 17236905.606759913266 17236905.545641355217 17236905.545641355217 60290.738370627 2023-12-12T17:43:15.222179+00:00 12345678.900073444471 12345678.900073394179 12345678.900002539158 12345678.899980822578 12345678.899980820715 17236905.951631728560 17236905.951631724834 17236905.978151120245 17236905.992895826697 17236905.992895826697 60290.738382276 2023-12-12T17:43:16.228677+00:00 12345678.899879416451 12345678.899879364297 12345678.900011651218 12345678.900049827993 12345678.900049827993 17236905.629668869078 17236905.629668865353 17236905.779893264174 17236905.590562339872 17236905.590562339872 60290.738393943 2023-12-12T17:43:17.236685+00:00 12345678.900027684867 12345678.900027634576 12345678.899959839880 12345678.899953614920 12345678.899953614920 17236906.063481539488 17236906.063481535763 17236905.955901723355 17236905.970329198986 17236905.970329195261 60290.738405379 2023-12-12T17:43:18.224710+00:00 12345678.899990152568 12345678.899990102276 12345678.899986013770 12345678.900008467957 12345678.900008469820 17236905.914943479002 17236905.914943471551 17236905.855102781206 17236905.974981922656 17236905.974981922656 60290.738417001 2023-12-12T17:43:19.228919+00:00 12345678.899974917993 12345678.899974865839 12345678.900004668161 12345678.900007493794 12345678.900007491931 17236905.367432497442 17236905.367432489991 17236905.476907115430 17236905.458761028945 17236905.458761028945 60290.738428578 2023-12-12T17:43:20.229135+00:00 12345678.899949254468 12345678.899949202314 12345678.900002071634 12345678.899985302240 12345678.899985302240 17236906.138858176768 17236906.138858169317 17236905.901254914701 17236906.041437685490 17236906.041437685490 60290.738440189 2023-12-12T17:43:21.232285+00:00 12345678.899971185252 12345678.899971133098 12345678.899993484840 12345678.899988871068 12345678.899988871068 17236905.435231048614 17236905.435231044888 17236905.618684276938 17236905.539760332555 17236905.539760332555 60290.738451641 2023-12-12T17:43:22.221750+00:00 12345678.900101641193 12345678.900101589039 12345678.900013411418 12345678.899996286258 12345678.899996284395 17236905.792042158544 17236905.792042151093 17236905.832293227315 17236905.726747743785 17236905.726747743785 60290.738463307 2023-12-12T17:43:23.229759+00:00 12345678.900050153956 12345678.900050103664 12345678.899997662753 12345678.899988083169 12345678.899988085032 17236905.913667030632 17236905.913667023182 17236905.916512459517 17236905.908110234886 17236905.908110234886 60290.738474836 2023-12-12T17:43:24.225852+00:00 12345678.899951944128 12345678.899951891974 12345678.900010205805 12345678.899990737438 12345678.899990737438 17236905.581364300102 17236905.581364296377 17236905.532041829079 17236905.548633277416 17236905.548633277416 60290.738486357 2023-12-12T17:43:25.221206+00:00 12345678.900085626170 12345678.900085575879 12345678.899991424754 12345678.899977827445 12345678.899977825582 17236905.741659555584 17236905.741659551859 17236905.790320783854 17236905.814283605665 17236905.814283605665 60290.738498000 2023-12-12T17:43:26.227249+00:00 12345678.899983897805 12345678.899983847514 12345678.900005115196 12345678.899990834296 12345678.899990834296 17236905.938711553812 17236905.938711550087 17236905.940635509789 17236905.892297323793 17236905.892297323793 60290.738509631 2023-12-12T17:43:27.232109+00:00 12345678.899844637141 12345678.899844586849 12345678.899978633970 12345678.899963557720 12345678.899963559583 17236905.945361535996 17236905.945361532271 17236905.891153454781 17236905.831478558481 17236905.831478558481 60290.738521165 2023-12-12T17:43:28.228638+00:00 12345678.900018066168 12345678.900018015876 12345678.899993868545 12345678.899958826602 12345678.899958828464 17236905.559363722801 17236905.559363719076 17236905.529170852154 17236905.406674858183 17236905.406674858183 60290.738532796 2023-12-12T17:43:29.233585+00:00 12345678.900068372488 12345678.900068320334 12345678.899993764237 12345678.900011237711 12345678.900011237711 17236905.369540341198 17236905.369540333748 17236905.387891575694 17236905.408008035272 17236905.408008035272 60290.738544313 2023-12-12T17:43:30.228634+00:00 12345678.899945611134 12345678.899945558980 12345678.900007758290 12345678.900013947859 12345678.900013947859 17236905.808746833354 17236905.808746829629 17236905.725323166698 17236905.897947173566 17236905.897947173566 60290.738555905 2023-12-12T17:43:31.230223+00:00 12345678.900067487732 12345678.900067437440 12345678.899983791634 12345678.899967761710 12345678.899967759848 17236905.700960773975 17236905.700960770249 17236905.707438342273 17236905.676187932491 17236905.676187932491 60290.738567366 2023-12-12T17:43:32.220393+00:00 12345678.899917379022 12345678.899917328730 12345678.900000726804 12345678.899991059676 12345678.899991059676 17236905.814378738403 17236905.814378734678 17236905.782306261361 17236905.780064828694 17236905.780064828694 60290.738578972 2023-12-12T17:43:33.223174+00:00 12345678.900109462440 12345678.900109410286 12345678.900013025850 12345678.900035277009 12345678.900035275146 17236905.627038866282 17236905.627038858831 17236905.700455311686 17236905.469146132469 17236905.469146132469 60290.738590598 2023-12-12T17:43:34.227642+00:00 12345678.899934526533 12345678.899934476241 12345678.900004381314 12345678.900019641966 12345678.900019641966 17236905.757816914469 17236905.757816910744 17236905.892112698406 17236905.674468506128 17236905.674468506128 60290.738602106 2023-12-12T17:43:35.221998+00:00 12345678.900058461353 12345678.900058411062 12345678.899991653860 12345678.899974675849 12345678.899974672124 17236905.806756138802 17236905.806756135076 17236905.715870380402 17236905.755911778659 17236905.755911778659 60290.738613756 2023-12-12T17:43:36.228570+00:00 12345678.899935627356 12345678.899935577065 12345678.900002188981 12345678.900021485984 12345678.900021484122 17236906.151685301214 17236906.151685293764 17236906.138578023762 17236906.384978242218 17236906.384978242218 60290.738625345 2023-12-12T17:43:37.229843+00:00 12345678.899890361354 12345678.899890309200 12345678.899995043874 12345678.900007076561 12345678.900007076561 17236906.350055336952 17236906.350055329502 17236906.364548940212 17236906.373844865710 17236906.373844865710 60290.738636909 2023-12-12T17:43:38.228894+00:00 12345678.900081332773 12345678.900081282482 12345678.899996547028 12345678.900028990582 12345678.900028990582 17236906.433754939586 17236906.433754932135 17236906.308255784214 17236906.331663388759 17236906.331663388759 60290.738648476 2023-12-12T17:43:39.228325+00:00 12345678.899905348197 12345678.899905296043 12345678.899973742664 12345678.899989185855 12345678.899989183992 17236906.163234468549 17236906.163234464824 17236906.147188343108 17236906.154843095690 17236906.154843091965 60290.738659997 2023-12-12T17:43:40.223774+00:00 12345678.900166755542 12345678.900166703388 12345678.900005217642 12345678.900008250028 12345678.900008250028 17236905.838504664600 17236905.838504660875 17236906.098308917135 17236906.020390793681 17236906.020390793681 60290.738671604 2023-12-12T17:43:41.226599+00:00 12345678.899975432083 12345678.899975379929 12345678.900002125651 12345678.899995282292 12345678.899995282292 17236906.146966639906 17236906.146966636181 17236906.109739553183 17236905.908922683448 17236905.908922683448 60290.738683124 2023-12-12T17:43:42.221887+00:00 12345678.899978097528 12345678.899978045374 12345678.899993805215 12345678.899985058233 12345678.899985058233 17236906.112735122442 17236906.112735118717 17236905.976406630129 17236905.942324649543 17236905.942324645817 60290.738694781 2023-12-12T17:43:43.229081+00:00 12345678.899983555079 12345678.899983504787 12345678.900002047420 12345678.900007264689 12345678.900007262826 17236905.980449814349 17236905.980449810624 17236906.055659767240 17236906.127137716860 17236906.127137716860 60290.738706322 2023-12-12T17:43:44.226277+00:00 12345678.899957939982 12345678.899957887828 12345678.900006907061 12345678.899999056011 12345678.899999056011 17236906.644796591252 17236906.644796587527 17236906.611585885286 17236906.733371164650 17236906.733371164650 60290.738717860 2023-12-12T17:43:45.223083+00:00 12345678.900091018528 12345678.900090966374 12345678.900001280010 12345678.899974422529 12345678.899974424392 17236906.599899146706 17236906.599899142981 17236906.396502625197 17236906.417135301977 17236906.417135301977 60290.738729415 2023-12-12T17:43:46.221426+00:00 12345678.900006663054 12345678.900006612763 12345678.899994976819 12345678.899967065081 12345678.899967063218 17236905.478960599750 17236905.478960596025 17236905.713431265205 17236905.685219481587 17236905.685219481587 60290.738741106 2023-12-12T17:43:47.231551+00:00 12345678.899856535718 12345678.899856483564 12345678.900002341717 12345678.899985879660 12345678.899985877797 17236906.117096040398 17236906.117096036673 17236905.995995409787 17236906.069504071027 17236906.069504074752 60290.738752573 2023-12-12T17:43:48.222286+00:00 12345678.900031331927 12345678.900031281635 12345678.900009190664 12345678.899986092001 12345678.899986093864 17236906.137977890670 17236906.137977886945 17236906.219285760075 17236906.181981671602 17236906.181981671602 60290.738764251 2023-12-12T17:43:49.231243+00:00 12345678.899947918952 12345678.899947868660 12345678.899958999828 12345678.899926437065 12345678.899926437065 17236906.106168627739 17236906.106168620288 17236906.114873379469 17236906.076035715640 17236906.076035715640 60290.738775790 2023-12-12T17:43:50.228246+00:00 12345678.900154622272 12345678.900154571980 12345678.900005266070 12345678.900007579476 12345678.900007579476 17236906.088352084160 17236906.088352080435 17236906.098803840578 17236906.092995669693 17236906.092995669693 60290.738787401 2023-12-12T17:43:51.231468+00:00 12345678.899829950184 12345678.899829898030 12345678.899996172637 12345678.899979712442 12345678.899979714304 17236906.238665003330 17236906.238664995879 17236906.133939515799 17236906.060250379145 17236906.060250375420 60290.738798880 2023-12-12T17:43:52.223228+00:00 12345678.900087224320 12345678.900087174028 12345678.900008246303 12345678.900014612824 12345678.900014614686 17236906.083401486278 17236906.083401482552 17236906.165500015020 17236906.061740808189 17236906.061740808189 60290.738810476 2023-12-12T17:43:53.225120+00:00 12345678.899926787242 12345678.899926735088 12345678.899984516203 12345678.899971812963 12345678.899971809238 17236906.387841142714 17236906.387841135263 17236906.413268093020 17236906.533029664308 17236906.533029664308 60290.738822009 2023-12-12T17:43:54.221586+00:00 12345678.900033567101 12345678.900033514947 12345678.900009941310 12345678.900008585304 12345678.900008585304 17236906.508142359555 17236906.508142355829 17236906.469742543995 17236906.496317841113 17236906.496317841113 60290.738833681 2023-12-12T17:43:55.230047+00:00 12345678.900066090748 12345678.900066038594 12345678.899995738640 12345678.900006709620 12345678.900006709620 17236906.288974087685 17236906.288974083960 17236906.269377768040 17236906.228663232177 17236906.228663232177 60290.738845169 2023-12-12T17:43:56.222555+00:00 12345678.899963365868 12345678.899963315576 12345678.899996841326 12345678.900014793500 12345678.900014791638 17236906.346923969686 17236906.346923965961 17236906.392777230591 17236906.318577904254 17236906.318577904254 60290.738856836 2023-12-12T17:43:57.230633+00:00 12345678.899913148955 12345678.899913098663 12345678.899991871789 12345678.899991922081 12345678.899991918355 17236906.412517830729 17236906.412517823279 17236906.312271639705 17236906.295397009701 17236906.295397009701 60290.738868402 2023-12-12T17:43:58.229920+00:00 12345678.900081776083 12345678.900081723928 12345678.899990918115 12345678.900008834898 12345678.900008834898 17236905.706160306931 17236905.706160299480 17236905.819764304906 17236905.806172367185 17236905.806172367185 60290.738879884 2023-12-12T17:43:59.221959+00:00 12345678.900039091706 12345678.900039041415 12345678.899984721094 12345678.899986900389 12345678.899986900389 17236906.163992747664 17236906.163992740214 17236906.075108654797 17236906.244393445551 17236906.244393441826 60290.738891444 2023-12-12T17:44:00.220798+00:00 12345678.899963185191 12345678.899963133037 12345678.899990644306 12345678.899997707456 12345678.899997705594 17236906.317922327667 17236906.317922320217 17236906.367880828679 17236906.471275512129 17236906.471275515854 60290.738903103 2023-12-12T17:44:01.228118+00:00 12345678.900023853406 12345678.900023801252 12345678.899998746812 12345678.900016160682 12345678.900016160682 17236906.291897572577 17236906.291897565126 17236906.365255314857 17236906.228496856987 17236906.228496856987 60290.738914843 2023-12-12T17:44:02.242437+00:00 12345678.899893246591 12345678.899893194437 12345678.899990860373 12345678.899982959032 12345678.899982959032 17236906.114381931722 17236906.114381927997 17236906.176304012537 17236906.063214130700 17236906.063214126974 60290.738926482 2023-12-12T17:44:03.248057+00:00 12345678.899979228154 12345678.899979176000 12345678.900004576892 12345678.900017436594 12345678.900017436594 17236906.266282986850 17236906.266282983124 17236906.106099892408 17236906.226700074971 17236906.226700074971 60290.738937749 2023-12-12T17:44:04.221477+00:00 12345678.899993419647 12345678.899993367493 12345678.899985617027 12345678.899991797283 12345678.899991797283 17236906.281944897026 17236906.281944893301 17236906.260081361979 17236906.337962199003 17236906.337962199003 60290.738949411 2023-12-12T17:44:05.229057+00:00 12345678.900023400784 12345678.900023350492 12345678.900007538497 12345678.900021892041 12345678.900021892041 17236906.420603290200 17236906.420603282750 17236906.422628775239 17236906.352035980672 17236906.352035980672 60290.738960818 2023-12-12T17:44:06.214703+00:00 12345678.900146074593 12345678.900146022439 12345678.900015763938 12345678.900038205087 12345678.900038205087 17236906.462479449809 17236906.462479446083 17236906.499192800373 17236906.370980944484 17236906.370980940759 60290.738972435 2023-12-12T17:44:07.218351+00:00 12345678.899957111105 12345678.899957060814 12345678.899993455037 12345678.899972008541 12345678.899972010404 17236906.741690032184 17236906.741690028459 17236906.770568095148 17236906.827957790345 17236906.827957790345 60290.738983987 2023-12-12T17:44:08.216444+00:00 12345678.900026906282 12345678.900026855990 12345678.900001974776 12345678.900013132021 12345678.900013132021 17236906.822147659957 17236906.822147656232 17236906.731346458197 17236906.707157403231 17236906.707157403231 60290.738995642 2023-12-12T17:44:09.223525+00:00 12345678.900012809783 12345678.900012757629 12345678.900008944795 12345678.900008022785 12345678.900008022785 17236906.266822878271 17236906.266822874546 17236906.448841679841 17236906.398128420115 17236906.398128420115 60290.739007220 2023-12-12T17:44:10.223773+00:00 12345678.899977760389 12345678.899977708235 12345678.900011142716 12345678.900034941733 12345678.900034941733 17236906.521668478847 17236906.521668475121 17236906.387386657298 17236906.552564013749 17236906.552564013749 60290.739018711 2023-12-12T17:44:11.216636+00:00 12345678.899838756770 12345678.899838704616 12345678.899969331920 12345678.899960571900 12345678.899960575625 17236906.611920755357 17236906.611920747906 17236906.582666419446 17236906.454502265900 17236906.454502265900 60290.739030436 2023-12-12T17:44:12.229650+00:00 12345678.900083195418 12345678.900083143264 12345678.899992108345 12345678.899998279288 12345678.899998281151 17236906.598982196301 17236906.598982192576 17236906.776330601424 17236906.600498396903 17236906.600498396903 60290.739041931 2023-12-12T17:44:13.222804+00:00 12345678.900005567819 12345678.900005515665 12345678.899996379390 12345678.900010688230 12345678.900010690093 17236906.594331830740 17236906.594331827015 17236906.517077162862 17236906.568671438843 17236906.568671438843 60290.739053567 2023-12-12T17:44:14.228193+00:00 12345678.900009730831 12345678.900009680539 12345678.900010779500 12345678.900009669363 12345678.900009673089 17236906.423219133168 17236906.423219129443 17236906.332049969584 17236906.441121824086 17236906.441121824086 60290.739065071 2023-12-12T17:44:15.222105+00:00 12345678.900068750605 12345678.900068698451 12345678.899991938844 12345678.899960068986 12345678.899960068986 17236906.302469063550 17236906.302469059825 17236906.383416041732 17236906.384964715689 17236906.384964711964 60290.739076729 2023-12-12T17:44:16.229434+00:00 12345678.899837158620 12345678.899837106466 12345678.899992058054 12345678.899969194084 12345678.899969192222 17236906.657941751182 17236906.657941747457 17236906.577716890723 17236906.610008805990 17236906.610008802265 60290.739088213 2023-12-12T17:44:17.221573+00:00 12345678.899976426736 12345678.899976376444 12345678.899998148903 12345678.900016443804 12345678.900016441941 17236906.321995627135 17236906.321995623410 17236906.440239194781 17236906.411870617419 17236906.411870617419 60290.739099854 2023-12-12T17:44:18.227393+00:00 12345678.900028081611 12345678.900028029457 12345678.900014318526 12345678.900013310835 12345678.900013310835 17236906.023735377938 17236906.023735374212 17236905.973430946469 17236905.812465555966 17236905.812465555966 60290.739111407 2023-12-12T17:44:19.225521+00:00 12345678.900072235614 12345678.900072183460 12345678.899998679757 12345678.899983093143 12345678.899983093143 17236906.281187906861 17236906.281187903136 17236906.286827731878 17236906.373225536197 17236906.373225536197 60290.739123015 2023-12-12T17:44:20.228512+00:00 12345678.899889269844 12345678.899889219552 12345678.900000937283 12345678.899998342618 12345678.899998338893 17236906.302081339061 17236906.302081335336 17236906.397843658924 17236906.367970146239 17236906.367970149964 60290.739134519 2023-12-12T17:44:21.222428+00:00 12345678.900040699169 12345678.900040648878 12345678.899984853342 12345678.899981325492 12345678.899981325492 17236906.349678989500 17236906.349678985775 17236906.190380528569 17236906.115805979818 17236906.115805979818 60290.739146162 2023-12-12T17:44:22.228409+00:00 12345678.899941742420 12345678.899941692129 12345678.899980656803 12345678.899960922077 12345678.899960922077 17236906.225215204060 17236906.225215196609 17236906.447083380073 17236906.370974466205 17236906.370974466205 60290.739157740 2023-12-12T17:44:23.228779+00:00 12345678.899999944493 12345678.899999892339 12345678.900009257719 12345678.900010410696 12345678.900010408834 17236906.883270055056 17236906.883270051330 17236906.786872711033 17236906.914957385510 17236906.914957385510 60290.739169335 2023-12-12T17:44:24.230595+00:00 12345678.900132453069 12345678.900132400915 12345678.899985741824 12345678.899985346943 12345678.899985346943 17236906.291522927582 17236906.291522920132 17236906.224934358150 17236906.064757980406 17236906.064757980406 60290.739180894 2023-12-12T17:44:25.229214+00:00 12345678.900017099455 12345678.900017047301 12345678.899993781000 12345678.899974947795 12345678.899974949658 17236906.647159501910 17236906.647159498185 17236906.621677938849 17236906.851248703897 17236906.851248703897 60290.739192380 2023-12-12T17:44:26.221647+00:00 12345678.899931875989 12345678.899931825697 12345678.900005770847 12345678.899994393811 12345678.899994393811 17236906.582104079425 17236906.582104071975 17236906.483579576015 17236906.556753069162 17236906.556753069162 60290.739203982 2023-12-12T17:44:27.224056+00:00 12345678.899944923818 12345678.899944873527 12345678.900023354217 12345678.900008087978 12345678.900008087978 17236906.374019276351 17236906.374019272625 17236906.495291907340 17236906.383469261229 17236906.383469261229 60290.739215604 2023-12-12T17:44:28.228141+00:00 12345678.900022033602 12345678.900021981448 12345678.900018028915 12345678.899998921901 12345678.899998923764 17236906.329097963870 17236906.329097960144 17236906.325704932213 17236906.327271025628 17236906.327271025628 60290.739227116 2023-12-12T17:44:29.222843+00:00 12345678.900045065209 12345678.900045013055 12345678.899989066646 12345678.899965995923 12345678.899965994060 17236906.165618643165 17236906.165618635714 17236906.226931262761 17236906.255398731679 17236906.255398731679 60290.739238784 2023-12-12T17:44:30.230968+00:00 12345678.899919943884 12345678.899919891730 12345678.899995928630 12345678.900013156235 12345678.900013156235 17236906.302277170122 17236906.302277166396 17236906.248939640820 17236906.097592141479 17236906.097592141479 60290.739250340 2023-12-12T17:44:31.229443+00:00 12345678.900023024529 12345678.900022974238 12345678.899996764958 12345678.900015916675 12345678.900015912950 17236906.469156168401 17236906.469156164676 17236906.544384587556 17236906.564767546952 17236906.564767546952 60290.739261930 2023-12-12T17:44:32.230734+00:00 12345678.899998966604 12345678.899998914450 12345678.900004219264 12345678.900042545050 12345678.900042545050 17236906.667566381395 17236906.667566377670 17236906.607801321894 17236906.649895600975 17236906.649895600975 60290.739273448 2023-12-12T17:44:33.225858+00:00 12345678.900022860616 12345678.900022808462 12345678.899986924604 12345678.900007463992 12345678.900007465854 17236906.835378684103 17236906.835378680378 17236906.789759304374 17236906.920479413122 17236906.920479413122 60290.739285136 2023-12-12T17:44:34.235761+00:00 12345678.900110902265 12345678.900110850111 12345678.900000695139 12345678.900018846616 12345678.900018848479 17236906.738781403750 17236906.738781400025 17236906.665241010487 17236906.627104923129 17236906.627104923129 60290.739296623 2023-12-12T17:44:35.228230+00:00 12345678.899975094944 12345678.899975042790 12345678.899987487122 12345678.899981185794 12345678.899981187657 17236906.627862881869 17236906.627862878144 17236906.582660757005 17236906.479544937611 17236906.479544937611 60290.739308230 2023-12-12T17:44:36.231024+00:00 12345678.899853855371 12345678.899853805080 12345678.899994302541 12345678.899976033717 12345678.899976033717 17236906.472383230925 17236906.472383227199 17236906.533488299698 17236906.550690058619 17236906.550690058619 60290.739319687 2023-12-12T17:44:37.220941+00:00 12345678.900181399658 12345678.900181349367 12345678.900010701269 12345678.900017863140 12345678.900017863140 17236906.537280686200 17236906.537280682474 17236906.613368820399 17236906.647566758096 17236906.647566758096 60290.739331345 2023-12-12T17:44:38.228174+00:00 12345678.899823352695 12345678.899823300540 12345678.899976748973 12345678.899958455935 12345678.899958455935 17236906.520282894373 17236906.520282890648 17236906.570556391031 17236906.505245350301 17236906.505245350301 60290.739342843 2023-12-12T17:44:39.221610+00:00 12345678.900036072358 12345678.900036022067 12345678.900001078844 12345678.900007409975 12345678.900007411838 17236906.546527169645 17236906.546527162194 17236906.441655024886 17236906.407799191773 17236906.407799191773 60290.739354440 2023-12-12T17:44:40.223594+00:00 12345678.900098199025 12345678.900098146871 12345678.900043148547 12345678.900064326823 12345678.900064324960 17236906.614688627422 17236906.614688623697 17236906.734016206115 17236906.813293717802 17236906.813293717802 60290.739366082 2023-12-12T17:44:41.229466+00:00 12345678.899974163622 12345678.899974111468 12345678.899977035820 12345678.899975340813 12345678.899975338951 17236906.903382740915 17236906.903382737190 17236906.898987203836 17236906.762006502599 17236906.762006502599 60290.739377714 2023-12-12T17:44:42.234517+00:00 12345678.899905689061 12345678.899905636907 12345678.899988098070 12345678.899999650195 12345678.899999650195 17236907.185068394989 17236907.185068391263 17236907.158984631300 17236907.081882912666 17236907.081882912666 60290.739389238 2023-12-12T17:44:43.230190+00:00 12345678.900010954589 12345678.900010902435 12345678.899992194027 12345678.899989405647 12345678.899989403784 17236906.837500020862 17236906.837500017136 17236906.779157500714 17236906.659722186625 17236906.659722186625 60290.739400791 2023-12-12T17:44:44.228379+00:00 12345678.899957070127 12345678.899957017973 12345678.899992769584 12345678.899979518726 12345678.899979518726 17236906.526495181024 17236906.526495177299 17236906.650991860777 17236906.469129782170 17236906.469129782170 60290.739412267 2023-12-12T17:44:45.219891+00:00 12345678.900073416531 12345678.900073364377 12345678.900014765561 12345678.900021538138 12345678.900021538138 17236907.196745671332 17236907.196745667607 17236907.003903474659 17236907.126569386572 17236907.126569390297 60290.739423852 2023-12-12T17:44:46.220794+00:00 12345678.900086231530 12345678.900086179376 12345678.899985117838 12345678.899973548949 12345678.899973548949 17236907.012140445411 17236907.012140441686 17236906.919496960938 17236906.965511187911 17236906.965511187911 60290.739435481 2023-12-12T17:44:47.225549+00:00 12345678.899939917028 12345678.899939864874 12345678.900008322671 12345678.900013959035 12345678.900013960898 17236906.535902082920 17236906.535902079195 17236906.723529785872 17236906.544553902000 17236906.544553902000 60290.739447005 2023-12-12T17:44:48.221226+00:00 12345678.900058005005 12345678.900057952851 12345678.900000320747 12345678.900010779500 12345678.900010781363 17236906.873036213219 17236906.873036209494 17236906.775111928582 17236906.807535406202 17236906.807535406202 60290.739458674 2023-12-12T17:44:49.229413+00:00 12345678.899872737005 12345678.899872686714 12345678.899996615946 12345678.899979917333 12345678.899979917333 17236906.485092964023 17236906.485092956573 17236906.654098797590 17236906.571228142828 17236906.571228142828 60290.739470283 2023-12-12T17:44:50.232455+00:00 12345678.900139421225 12345678.900139370933 12345678.899999681860 12345678.899986796081 12345678.899986796081 17236907.304526809603 17236907.304526802152 17236907.207557681948 17236907.369094822556 17236907.369094818830 60290.739481721 2023-12-12T17:44:51.220668+00:00 12345678.899908250198 12345678.899908199906 12345678.899981833994 12345678.899974238127 12345678.899974236265 17236907.019280657172 17236907.019280649722 17236907.067890834063 17236907.001945476979 17236907.001945476979 60290.739493395 2023-12-12T17:44:52.229334+00:00 12345678.900062711909 12345678.900062661618 12345678.900007413700 12345678.900024808943 12345678.900024808943 17236906.695164877921 17236906.695164874196 17236906.721497092396 17236906.737330932170 17236906.737330932170 60290.739505006 2023-12-12T17:44:53.232469+00:00 12345678.899985829368 12345678.899985779077 12345678.899995654821 12345678.899989558384 12345678.899989558384 17236906.805527571589 17236906.805527567863 17236906.726523969322 17236906.889638941735 17236906.889638941735 60290.739516465 2023-12-12T17:44:54.222577+00:00 12345678.899933623150 12345678.899933570996 12345678.899992512539 12345678.899995291606 12345678.899995293468 17236907.041381232440 17236907.041381224990 17236906.995159801096 17236907.106868255883 17236907.106868255883 60290.739528028 2023-12-12T17:44:55.221616+00:00 12345678.900016114116 12345678.900016063824 12345678.899968830869 12345678.899975623935 12345678.899975623935 17236906.880305513740 17236906.880305510014 17236906.955016348511 17236906.901147235185 17236906.901147235185 60290.739539687 2023-12-12T17:44:56.228905+00:00 12345678.900029355660 12345678.900029303506 12345678.899984344840 12345678.900011872873 12345678.900011874735 17236906.644793335348 17236906.644793331623 17236906.709630556405 17236906.685971137136 17236906.685971137136 60290.739551161 2023-12-12T17:44:57.220329+00:00 12345678.899975432083 12345678.899975381792 12345678.899991618469 12345678.900010239333 12345678.900010241196 17236906.585772987455 17236906.585772980005 17236906.549345675856 17236906.653525225818 17236906.653525225818 60290.739562844 2023-12-12T17:44:58.229696+00:00 12345678.900014139712 12345678.900014087558 12345678.900006528944 12345678.900013057515 12345678.900013055652 17236906.813093833625 17236906.813093829900 17236906.713885623962 17236906.663578588516 17236906.663578588516 60290.739574422 2023-12-12T17:44:59.230093+00:00 12345678.899822439998 12345678.899822389707 12345678.899996709079 12345678.899991801009 12345678.899991801009 17236906.942005544901 17236906.942005537450 17236906.908961769193 17236906.874842900783 17236906.874842900783 60290.739585969 2023-12-12T17:45:00.227711+00:00 12345678.900128034875 12345678.900127984583 12345678.899997970089 12345678.899999869987 12345678.899999871850 17236906.737670704722 17236906.737670700997 17236906.847110453993 17236906.939178366214 17236906.939178366214 60290.739597619 2023-12-12T17:45:01.234294+00:00 12345678.899855276570 12345678.899855226278 12345678.900013938546 12345678.900023277849 12345678.900023279712 17236906.314345110208 17236906.314345102757 17236906.336614735425 17236906.232887431979 17236906.232887431979 60290.739609354 2023-12-12T17:45:02.248151+00:00 12345678.900061219931 12345678.900061169639 12345678.899996798486 12345678.899979362264 12345678.899979362264 17236906.618683248758 17236906.618683245033 17236906.611117959023 17236906.641180377454 17236906.641180377454 60290.739620826 2023-12-12T17:45:03.239338+00:00 12345678.900006931275 12345678.900006880984 12345678.899999130517 12345678.899994032457 12345678.899994032457 17236906.979037981480 17236906.979037974030 17236906.960769373924 17236907.008825164288 17236907.008825164288 60290.739632368 2023-12-12T17:45:04.236623+00:00 12345678.900105508044 12345678.900105455890 12345678.899991277605 12345678.899993684143 12345678.899993684143 17236906.906272552907 17236906.906272545457 17236906.872191771865 17236906.905392255634 17236906.905392255634 60290.739643763 2023-12-12T17:45:05.221157+00:00 12345678.899902505800 12345678.899902455509 12345678.900006256998 12345678.900022257119 12345678.900022255257 17236906.788785487413 17236906.788785483688 17236906.944059584290 17236906.780628688633 17236906.780628688633 60290.739655594 2023-12-12T17:45:06.243374+00:00 12345678.900086352602 12345678.900086300448 12345678.899970283732 12345678.899955697358 12345678.899955699220 17236907.173257637769 17236907.173257630318 17236907.185184165835 17236907.142627693713 17236907.142627693713 60290.739666897 2023-12-12T17:45:07.219878+00:00 12345678.899880416691 12345678.899880366400 12345678.900003997609 12345678.900005409494 12345678.900005407631 17236907.328738119453 17236907.328738115728 17236907.164785262197 17236907.389031071216 17236907.389031071216 60290.739678510 2023-12-12T17:45:08.223317+00:00 12345678.899987310171 12345678.899987259880 12345678.899993730709 12345678.899958595634 12345678.899958595634 17236906.815913517028 17236906.815913513303 17236906.865443319082 17236906.837365396321 17236906.837365396321 60290.739690014 2023-12-12T17:45:09.217237+00:00 12345678.900134328753 12345678.900134278461 12345678.900002354756 12345678.900000507012 12345678.900000508875 17236907.108685292304 17236907.108685288578 17236907.171005621552 17236907.180378906429 17236907.180378906429 60290.739701711 2023-12-12T17:45:10.227783+00:00 12345678.899982079864 12345678.899982027709 12345678.900000780821 12345678.899999443442 12345678.899999441579 17236907.077131781727 17236907.077131774276 17236907.220129914582 17236907.064035713673 17236907.064035713673 60290.739713166 2023-12-12T17:45:11.217529+00:00 12345678.900006799027 12345678.900006746873 12345678.899999778718 12345678.899990152568 12345678.899990152568 17236907.751277200878 17236907.751277197152 17236907.473088614643 17236907.583243377507 17236907.583243377507 60290.739724712 2023-12-12T17:45:12.215059+00:00 12345678.899881394580 12345678.899881344289 12345678.900008894503 12345678.900011347607 12345678.900011345744 17236907.115842413157 17236907.115842409432 17236907.076115947217 17236907.069176435471 17236907.069176435471 60290.739736290 2023-12-12T17:45:13.215446+00:00 12345678.900009581819 12345678.900009531528 12345678.899999875575 12345678.899975655600 12345678.899975655600 17236906.612135168165 17236906.612135164440 17236906.701407700777 17236906.683161601424 17236906.683161601424 60290.739747858 2023-12-12T17:45:14.214912+00:00 12345678.899950545281 12345678.899950493127 12345678.899986313656 12345678.900003606454 12345678.900003606454 17236906.928804170340 17236906.928804166615 17236906.894806355238 17236906.996401265264 17236906.996401265264 60290.739759440 2023-12-12T17:45:15.215626+00:00 12345678.900087753311 12345678.900087703019 12345678.899986935779 12345678.899992248043 12345678.899992248043 17236907.184905305505 17236907.184905301780 17236907.138322949409 17236907.271190449595 17236907.271190449595 60290.739770984 2023-12-12T17:45:16.213054+00:00 12345678.900016568601 12345678.900016518310 12345678.899990256876 12345678.899984909222 12345678.899984911084 17236906.842509821057 17236906.842509817332 17236906.942092072219 17236906.887836087495 17236906.887836087495 60290.739782586 2023-12-12T17:45:17.215439+00:00 12345678.899940146133 12345678.899940093979 12345678.900015547872 12345678.900067290291 12345678.900067294016 17236907.039294622838 17236907.039294619113 17236906.953642595559 17236906.917391657829 17236906.917391657829 60290.739794148 2023-12-12T17:45:18.214396+00:00 12345678.899956844747 12345678.899956792593 12345678.899988677353 12345678.899993788451 12345678.899993788451 17236906.861326083541 17236906.861326079816 17236906.968071412295 17236907.082872800529 17236907.082872800529 60290.739805727 2023-12-12T17:45:19.214857+00:00 12345678.900082746521 12345678.900082694367 12345678.900005819276 12345678.900004988536 12345678.900004990399 17236906.907090127468 17236906.907090120018 17236906.925956420600 17236907.013829108328 17236907.013829108328 60290.739817314 2023-12-12T17:45:20.215939+00:00 12345678.899929840118 12345678.899929787964 12345678.899982241914 12345678.899962807074 12345678.899962808937 17236906.750361640006 17236906.750361636281 17236906.772941548377 17236906.831914018840 17236906.831914018840 60290.739828876 2023-12-12T17:45:21.214905+00:00 12345678.900050148368 12345678.900050098076 12345678.900000048801 12345678.900002947077 12345678.900002947077 17236907.130217425525 17236907.130217421800 17236907.049350541085 17236907.091713562608 17236907.091713562608 60290.739840449 2023-12-12T17:45:22.214765+00:00 12345678.899962458760 12345678.899962408468 12345678.900009360164 12345678.899987490848 12345678.899987492710 17236907.549367621541 17236907.549367617816 17236907.523365296423 17236907.537688810378 17236907.537688810378 60290.739852048 2023-12-12T17:45:23.216984+00:00 12345678.900047805160 12345678.900047753006 12345678.900051863864 12345678.900052845478 12345678.900052845478 17236907.198989149183 17236907.198989145458 17236907.311774607748 17236907.266289688647 17236907.266289688647 60290.739863600 2023-12-12T17:45:24.214993+00:00 12345678.899994866922 12345678.899994816631 12345678.899984354153 12345678.899994643405 12345678.899994641542 17236907.033777009696 17236907.033777005970 17236907.173309646547 17236907.042931485921 17236907.042931485921 60290.739875188 2023-12-12T17:45:25.216240+00:00 12345678.900050640106 12345678.900050587952 12345678.899991013110 12345678.900011377409 12345678.900011377409 17236907.878572613001 17236907.878572609276 17236907.508357483894 17236907.668723251671 17236907.668723251671 60290.739886770 2023-12-12T17:45:26.216933+00:00 12345678.899999719113 12345678.899999666959 12345678.899998024106 12345678.900010693818 12345678.900010693818 17236906.871479153633 17236906.871479149908 17236907.069782655686 17236906.910997148603 17236906.910997148603 60290.739898322 2023-12-12T17:45:27.215032+00:00 12345678.899994101375 12345678.899994051084 12345678.899979259819 12345678.899976598099 12345678.899976599962 17236907.585919532925 17236907.585919529200 17236907.546743202955 17236907.709952060133 17236907.709952060133 60290.739909906 2023-12-12T17:45:28.215859+00:00 12345678.899896586314 12345678.899896534160 12345678.900007028133 12345678.900000413880 12345678.900000413880 17236907.538032192737 17236907.538032189012 17236907.502420891076 17236907.567054219544 17236907.567054219544 60290.739921499 2023-12-12T17:45:29.217517+00:00 12345678.899969553575 12345678.899969501421 12345678.899989882484 12345678.899993406609 12345678.899993404746 17236907.382699348032 17236907.382699340582 17236907.431849427521 17236907.452726490796 17236907.452726490796 60290.739933084 2023-12-12T17:45:30.218464+00:00 12345678.900133138523 12345678.900133086368 12345678.899992948398 12345678.899983385578 12345678.899983387440 17236907.290648523718 17236907.290648519993 17236907.349288836122 17236907.161134958267 17236907.161134958267 60290.739944622 2023-12-12T17:45:31.215380+00:00 12345678.899895405397 12345678.899895353243 12345678.900016449392 12345678.900015875697 12345678.900015875697 17236907.674144450575 17236907.674144446850 17236907.611706536263 17236907.788469024003 17236907.788469024003 60290.739956213 2023-12-12T17:45:32.216816+00:00 12345678.900102820247 12345678.900102768093 12345678.900004262105 12345678.899996610358 12345678.899996612221 17236906.975135460496 17236906.975135456771 17236907.027171030641 17236906.976018358022 17236906.976018358022 60290.739967923 2023-12-12T17:45:33.228529+00:00 12345678.899873277172 12345678.899873225018 12345678.899996504188 12345678.899996150285 12345678.899996152148 17236907.045626364648 17236907.045626357198 17236907.128849573433 17236907.166715636849 17236907.166715636849 60290.739979515 2023-12-12T17:45:34.230076+00:00 12345678.900021580979 12345678.900021528825 12345678.900001026690 12345678.900021847337 12345678.900021847337 17236907.738958071917 17236907.738958068192 17236907.596960455179 17236907.837420627475 17236907.837420631200 60290.739990976 2023-12-12T17:45:35.220310+00:00 12345678.900025213137 12345678.900025162846 12345678.899999797344 12345678.900031045079 12345678.900031043217 17236907.272643964738 17236907.272643961012 17236907.255603954196 17236907.300333704799 17236907.300333704799 60290.740002569 2023-12-12T17:45:36.221951+00:00 12345678.899952288717 12345678.899952238426 12345678.899987775832 12345678.899994960055 12345678.899994960055 17236907.416596807539 17236907.416596803814 17236907.343312490731 17236907.402583569288 17236907.402583565563 60290.740014163 2023-12-12T17:45:37.223673+00:00 12345678.900105206296 12345678.900105156004 12345678.899998646230 12345678.900001218542 12345678.900001220405 17236907.397917442024 17236907.397917438298 17236907.529137004167 17236907.481987502426 17236907.481987502426 60290.740025797 2023-12-12T17:45:38.228849+00:00 12345678.899996953085 12345678.899996900931 12345678.899996085092 12345678.900004297495 12345678.900004295632 17236907.174030631781 17236907.174030624330 17236907.245722960681 17236907.032080106437 17236907.032080106437 60290.740037292 2023-12-12T17:45:39.222005+00:00 12345678.899930547923 12345678.899930497631 12345678.899962365627 12345678.899962235242 12345678.899962233379 17236907.329582393169 17236907.329582389444 17236907.205760937184 17236907.185076229274 17236907.185076229274 60290.740048929 2023-12-12T17:45:40.227451+00:00 12345678.900058817118 12345678.900058766827 12345678.899994432926 12345678.900014013052 12345678.900014014915 17236907.209261946380 17236907.209261942655 17236907.264793172479 17236907.305505834520 17236907.305505834520 60290.740060421 2023-12-12T17:45:41.220370+00:00 12345678.899921761826 12345678.899921709672 12345678.900003543124 12345678.899995118380 12345678.899995118380 17236907.227703955024 17236907.227703947574 17236907.221509192139 17236907.151457287371 17236907.151457287371 60290.740072094 2023-12-12T17:45:42.228907+00:00 12345678.900035303086 12345678.900035250932 12345678.900026569143 12345678.900040596724 12345678.900040594861 17236907.402155116200 17236907.402155112475 17236907.330281011760 17236907.386265270412 17236907.386265266687 60290.740083666 2023-12-12T17:45:43.228686+00:00 12345678.900035010651 12345678.900034960359 12345678.899982148781 12345678.899989979342 12345678.899989981204 17236907.349208008498 17236907.349208001047 17236907.359202951193 17236907.308163434267 17236907.308163434267 60290.740095309 2023-12-12T17:45:44.234674+00:00 12345678.899909861386 12345678.899909809232 12345678.900007029995 12345678.900000352412 12345678.900000352412 17236907.780380446464 17236907.780380442739 17236907.799835871905 17236907.831064883620 17236907.831064883620 60290.740106815 2023-12-12T17:45:45.228797+00:00 12345678.899957222864 12345678.899957170710 12345678.900002634153 12345678.899972779676 12345678.899972781539 17236907.486962068826 17236907.486962065101 17236907.570371739566 17236907.517718218267 17236907.517718218267 60290.740118353 2023-12-12T17:45:46.225652+00:00 12345678.900079255924 12345678.900079203770 12345678.900007406250 12345678.900003006682 12345678.900003004819 17236907.693485487252 17236907.693485483527 17236907.574531413615 17236907.538077257574 17236907.538077257574 60290.740129958 2023-12-12T17:45:47.228343+00:00 12345678.899985145777 12345678.899985093623 12345678.899963058531 12345678.899954533204 12345678.899954533204 17236907.664355114102 17236907.664355110377 17236907.729296013713 17236907.737237598747 17236907.737237598747 60290.740141438 2023-12-12T17:45:48.220296+00:00 12345678.899982688949 12345678.899982636794 12345678.899997357279 12345678.899995725602 12345678.899995725602 17236907.366522196680 17236907.366522189230 17236907.429360419512 17236907.257708650082 17236907.257708650082 60290.740153086 2023-12-12T17:45:49.226612+00:00 12345678.900024004281 12345678.900023953989 12345678.899979047477 12345678.899966612458 12345678.899966612458 17236907.891583248973 17236907.891583245248 17236907.854477252811 17236907.898619849235 17236907.898619849235 60290.740164612 2023-12-12T17:45:50.222493+00:00 12345678.900007274002 12345678.900007221848 12345678.899998566136 12345678.900003332645 12345678.900003328919 17236907.975419379771 17236907.975419376045 17236907.826127324253 17236907.765029229224 17236907.765029229224 60290.740176256 2023-12-12T17:45:51.228531+00:00 12345678.899997971952 12345678.899997919798 12345678.900005916134 12345678.900000818074 12345678.900000816211 17236907.164592202753 17236907.164592199028 17236907.303676314652 17236907.280729539692 17236907.280729539692 60290.740187842 2023-12-12T17:45:52.229570+00:00 12345678.899895595387 12345678.899895543233 12345678.899988254532 12345678.899966413155 12345678.899966411293 17236907.465765733272 17236907.465765729547 17236907.306610897183 17236907.353188779205 17236907.353188782930 60290.740199328 2023-12-12T17:45:53.221957+00:00 12345678.900143742561 12345678.900143690407 12345678.899999767542 12345678.900003988296 12345678.900003988296 17236907.593473859131 17236907.593473855406 17236907.691054213792 17236907.607717536390 17236907.607717536390 60290.740210976 2023-12-12T17:45:54.228361+00:00 12345678.899927750230 12345678.899927699938 12345678.900013495237 12345678.900031846017 12345678.900031846017 17236907.672283899039 17236907.672283895314 17236907.672179423273 17236907.722970347852 17236907.722970344126 60290.740222656 2023-12-12T17:45:55.237495+00:00 12345678.900022866204 12345678.900022814050 12345678.899988286197 12345678.899959256873 12345678.899959255010 17236907.469166260213 17236907.469166256487 17236907.346352756023 17236907.408865530044 17236907.408865530044 60290.740234022 2023-12-12T17:45:56.219471+00:00 12345678.899923222139 12345678.899923169985 12345678.900003919378 12345678.900001598522 12345678.900001598522 17236907.121105685830 17236907.121105682105 17236907.197363909334 17236907.078640121967 17236907.078640121967 60290.740245700 2023-12-12T17:45:57.228525+00:00 12345678.900120764971 12345678.900120712817 12345678.899991741404 12345678.899996928871 12345678.899996928871 17236907.730923786759 17236907.730923783034 17236907.729759156704 17236907.801738031209 17236907.801738031209 60290.740257189 2023-12-12T17:45:58.221096+00:00 12345678.899890476838 12345678.899890426546 12345678.899991517887 12345678.900005042553 12345678.900005042553 17236907.278935030103 17236907.278935026377 17236907.288737352937 17236907.049011982977 17236907.049011982977 60290.740268760 2023-12-12T17:45:59.220869+00:00 12345678.900080733001 12345678.900080682710 12345678.900002224371 12345678.900000693277 12345678.900000693277 17236907.301552318037 17236907.301552314311 17236907.313510704786 17236907.371618367732 17236907.371618367732 60290.740280375 2023-12-12T17:46:00.224367+00:00 12345678.899960830808 12345678.899960778654 12345678.900006331503 12345678.899991201237 12345678.899991201237 17236907.430279813707 17236907.430279806256 17236907.403370838612 17236907.388483505696 17236907.388483505696 60290.740291905 2023-12-12T17:46:01.220598+00:00 12345678.900011783466 12345678.900011731312 12345678.899977488443 12345678.899954617023 12345678.899954618886 17236907.586831133813 17236907.586831130087 17236907.690162930638 17236907.677601233125 17236907.677601233125 60290.740303713 2023-12-12T17:46:02.240847+00:00 12345678.899994200096 12345678.899994149804 12345678.899992842227 12345678.899980416521 12345678.899980416521 17236907.853064358234 17236907.853064354509 17236907.868806235492 17236907.848312102258 17236907.848312102258 60290.740315247 2023-12-12T17:46:03.237372+00:00 12345678.900026688352 12345678.900026636198 12345678.900018291548 12345678.900022866204 12345678.900022866204 17236907.382260777056 17236907.382260773331 17236907.484499454498 17236907.333077397197 17236907.333077397197 60290.740326831 2023-12-12T17:46:04.238154+00:00 12345678.899941075593 12345678.899941025302 12345678.900014944375 12345678.900021029636 12345678.900021031499 17236908.027384560555 17236908.027384556830 17236907.818047266454 17236908.040304660797 17236908.040304660797 60290.740338189 2023-12-12T17:46:05.219492+00:00 12345678.899952439591 12345678.899952387437 12345678.899997806177 12345678.899985019118 12345678.899985019118 17236907.861351575702 17236907.861351571977 17236907.808785177767 17236907.921455979347 17236907.921455979347 60290.740349719 2023-12-12T17:46:06.215765+00:00 12345678.899997292086 12345678.899997241795 12345678.900004137307 12345678.900008056313 12345678.900008056313 17236907.624053355306 17236907.624053347856 17236907.652316723019 17236907.737578261644 17236907.737578261644 60290.740361286 2023-12-12T17:46:07.215144+00:00 12345678.900130480528 12345678.900130430236 12345678.899989584461 12345678.899998253211 12345678.899998251349 17236907.773784272373 17236907.773784268647 17236907.769486427307 17236907.837352890521 17236907.837352890521 60290.740372872 2023-12-12T17:46:08.216148+00:00 12345678.900017777458 12345678.900017727166 12345678.900020282716 12345678.900029050186 12345678.900029050186 17236907.640240501612 17236907.640240497887 17236907.832050655037 17236907.562987752259 17236907.562987752259 60290.740384467 2023-12-12T17:46:09.217921+00:00 12345678.899897877127 12345678.899897826836 12345678.900012584403 12345678.900008520111 12345678.900008520111 17236907.898994423449 17236907.898994415998 17236907.885102409869 17236907.759372308850 17236907.759372308850 60290.740395993 2023-12-12T17:46:10.213789+00:00 12345678.900112718344 12345678.900112666190 12345678.899990346283 12345678.899963019416 12345678.899963019416 17236908.077817201614 17236908.077817194164 17236908.007297120988 17236908.069593727589 17236908.069593727589 60290.740407590 2023-12-12T17:46:11.215807+00:00 12345678.899800736457 12345678.899800686166 12345678.899957399815 12345678.899913279340 12345678.899913279340 17236908.258223664016 17236908.258223660290 17236908.206360258162 17236908.313463073224 17236908.313463073224 60290.740419168 2023-12-12T17:46:12.216161+00:00 12345678.900145735592 12345678.900145683438 12345678.900005264208 12345678.900013135746 12345678.900013137609 17236907.971432596445 17236907.971432592720 17236908.047879274935 17236908.097430467606 17236908.097430467606 60290.740430721 2023-12-12T17:46:13.214307+00:00 12345678.899913983420 12345678.899913931265 12345678.899993272498 12345678.900000123307 12345678.900000127032 17236908.090955067426 17236908.090955063701 17236908.015611190349 17236908.051035687327 17236908.051035687327 60290.740442322 2023-12-12T17:46:14.216613+00:00 12345678.900013845414 12345678.900013793260 12345678.900003584102 12345678.900006163865 12345678.900006162003 17236907.917551666498 17236907.917551662773 17236907.923663184047 17236907.901074524969 17236907.901074524969 60290.740453941 2023-12-12T17:46:15.220475+00:00 12345678.900072881952 12345678.900072829798 12345678.899999149144 12345678.899999847636 12345678.899999847636 17236907.632059615105 17236907.632059611380 17236907.690889276564 17236907.567000444978 17236907.567000444978 60290.740465465 2023-12-12T17:46:16.216173+00:00 12345678.899976419285 12345678.899976367131 12345678.900006311014 12345678.900021845475 12345678.900021845475 17236907.493093825877 17236907.493093822151 17236907.566820189357 17236907.633063130081 17236907.633063130081 60290.740477023 2023-12-12T17:46:17.214757+00:00 12345678.900064909831 12345678.900064859539 12345678.900013186038 12345678.900011019781 12345678.900011021644 17236907.335541702807 17236907.335541699082 17236907.262636397034 17236907.207836933434 17236907.207836933434 60290.740488599 2023-12-12T17:46:18.214906+00:00 12345678.899960102513 12345678.899960050359 12345678.900004554540 12345678.899992860854 12345678.899992858991 17236907.554873142391 17236907.554873138666 17236907.499885618687 17236907.518958449364 17236907.518958449364 60290.740500171 2023-12-12T17:46:19.214756+00:00 12345678.900006664917 12345678.900006612763 12345678.899987237528 12345678.899987589568 12345678.899987589568 17236907.652253326029 17236907.652253318578 17236907.695682495832 17236907.525376453996 17236907.525376453996 60290.740511745 2023-12-12T17:46:20.214808+00:00 12345678.900052921847 12345678.900052871555 12345678.899998819456 12345678.900006601587 12345678.900006603450 17236908.066041342914 17236908.066041339189 17236908.062546651810 17236908.193218901753 17236908.193218901753 60290.740523324 2023-12-12T17:46:21.215217+00:00 12345678.899999530986 12345678.899999478832 12345678.899995386600 12345678.899991085753 12345678.899991085753 17236907.724203463644 17236907.724203459918 17236907.788828220218 17236907.747152786702 17236907.747152786702 60290.740534911 2023-12-12T17:46:22.216295+00:00 12345678.899782368913 12345678.899782316759 12345678.899980681017 12345678.899993123487 12345678.899993123487 17236908.001244328916 17236908.001244321465 17236907.997208610177 17236908.003865186125 17236908.003865182400 60290.740546477 2023-12-12T17:46:23.215644+00:00 12345678.900074029341 12345678.900073977187 12345678.899990774691 12345678.899987392128 12345678.899987390265 17236907.844035685062 17236907.844035677612 17236907.830783333629 17236907.801339160651 17236907.801339160651 60290.740558045 2023-12-12T17:46:24.215125+00:00 12345678.900074917823 12345678.900074867532 12345678.900004398078 12345678.899984089658 12345678.899984089658 17236907.841688565910 17236907.841688562185 17236907.786338023841 17236907.830288089812 17236907.830288089812 60290.740569626 2023-12-12T17:46:25.215720+00:00 12345678.899991929531 12345678.899991877377 12345678.899993836880 12345678.899994561449 12345678.899994561449 17236907.615478869528 17236907.615478865802 17236907.571010343730 17236907.479141864926 17236907.479141864926 60290.740581192 2023-12-12T17:46:26.214990+00:00 12345678.899974595755 12345678.899974545464 12345678.899990389124 12345678.899986719713 12345678.899986721575 17236907.453308258206 17236907.453308250755 17236907.533146753907 17236907.524925667793 17236907.524925667793 60290.740592761 2023-12-12T17:46:27.214560+00:00 12345678.899960184470 12345678.899960132316 12345678.900002727285 12345678.899997042492 12345678.899997044355 17236907.711804520339 17236907.711804516613 17236907.686823613942 17236907.688294418156 17236907.688294421881 60290.740604342 2023-12-12T17:46:28.215168+00:00 12345678.899930585176 12345678.899930533022 12345678.899984551594 12345678.899994352832 12345678.899994356558 17236908.055580534041 17236908.055580526590 17236907.946368690580 17236908.082928020507 17236908.082928020507 60290.740615918 2023-12-12T17:46:29.215320+00:00 12345678.900083197281 12345678.900083145127 12345678.900002120063 12345678.899991884828 12345678.899991882965 17236907.897960126400 17236907.897960118949 17236907.910237863660 17236908.074842449278 17236908.074842449278 60290.740627493 2023-12-12T17:46:30.215366+00:00 12345678.900057626888 12345678.900057574734 12345678.900030978024 12345678.900050751865 12345678.900050753728 17236907.547056701034 17236907.547056697309 17236907.663206808269 17236907.594722554088 17236907.594722557813 60290.740639071 2023-12-12T17:46:31.215781+00:00 12345678.899959463626 12345678.899959411472 12345678.899974212050 12345678.899992560968 12345678.899992560968 17236907.567560143769 17236907.567560140043 17236907.716592557728 17236907.495170820504 17236907.495170816779 60290.740650654 2023-12-12T17:46:32.216546+00:00 12345678.899887682870 12345678.899887630716 12345678.899992963299 12345678.899973925203 12345678.899973928928 17236908.600889924914 17236908.600889921188 17236908.303307943046 17236908.444221682847 17236908.444221682847 60290.740662220 2023-12-12T17:46:33.215786+00:00 12345678.900129893795 12345678.900129843503 12345678.899992128834 12345678.899999259040 12345678.899999259040 17236908.179345451295 17236908.179345447570 17236908.230202369392 17236908.331354446709 17236908.331354450434 60290.740673789 2023-12-12T17:46:34.215360+00:00 12345678.899873761460 12345678.899873711169 12345678.899990573525 12345678.899978674948 12345678.899978674948 17236908.074564166367 17236908.074564162642 17236908.041654895991 17236907.929829545319 17236907.929829545319 60290.740685638 2023-12-12T17:46:35.239083+00:00 12345678.900003481656 12345678.900003431365 12345678.900002356619 12345678.900002907962 12345678.900002907962 17236907.959484174848 17236907.959484167397 17236908.094695460051 17236907.917367286980 17236907.917367286980 60290.740697062 2023-12-12T17:46:36.226113+00:00 12345678.899914719164 12345678.899914668873 12345678.899970209226 12345678.899945946410 12345678.899945948273 17236908.549498572946 17236908.549498569220 17236908.502199392766 17236908.513533242047 17236908.513533242047 60290.740708516 2023-12-12T17:46:37.215797+00:00 12345678.900079635903 12345678.900079585612 12345678.900009024888 12345678.900016847998 12345678.900016849861 17236908.347331717610 17236908.347331713885 17236908.387197289616 17236908.347054403275 17236908.347054403275 60290.740720081 2023-12-12T17:46:38.214991+00:00 12345678.899957980961 12345678.899957928807 12345678.899996090680 12345678.899989139289 12345678.899989139289 17236908.150558330119 17236908.150558326393 17236908.128315594047 17236908.061380509287 17236908.061380509287 60290.740731833 2023-12-12T17:46:39.230377+00:00 12345678.899976113811 12345678.899976063520 12345678.900004658848 12345678.900008264929 12345678.900008264929 17236908.430332150310 17236908.430332146585 17236908.310264773667 17236908.416773147881 17236908.416773147881 60290.740743368 2023-12-12T17:46:40.226990+00:00 12345678.900103352964 12345678.900103300810 12345678.900008400902 12345678.900044521317 12345678.900044521317 17236908.201604433358 17236908.201604425907 17236908.288948271424 17236908.460343409330 17236908.460343409330 60290.740754977 2023-12-12T17:46:41.229985+00:00 12345678.899996722117 12345678.899996671826 12345678.899995679036 12345678.900013215840 12345678.900013215840 17236908.182885736227 17236908.182885728776 17236908.217332083732 17236908.148460883647 17236908.148460883647 60290.740766549 2023-12-12T17:46:42.229819+00:00 12345678.899895181879 12345678.899895129725 12345678.899986354634 12345678.899984365329 12345678.899984363467 17236908.720712862909 17236908.720712855458 17236908.571725193411 17236908.533638373017 17236908.533638373017 60290.740778080 2023-12-12T17:46:43.226098+00:00 12345678.900025712326 12345678.900025660172 12345678.899998025969 12345678.899993808940 12345678.899993808940 17236908.443129483610 17236908.443129479885 17236908.482701133937 17236908.400689322501 17236908.400689322501 60290.740789707 2023-12-12T17:46:44.230724+00:00 12345678.900044063106 12345678.900044010952 12345678.899980548769 12345678.899966878816 12345678.899966880679 17236908.399998638779 17236908.399998635054 17236908.577091567218 17236908.418626815081 17236908.418626815081 60290.740801260 2023-12-12T17:46:45.228864+00:00 12345678.900048751384 12345678.900048701093 12345678.899996425956 12345678.899987330660 12345678.899987332523 17236908.829700838774 17236908.829700835049 17236908.745451573282 17236908.730590704829 17236908.730590704829 60290.740812885 2023-12-12T17:46:46.233223+00:00 12345678.899863723665 12345678.899863671511 12345678.900011466816 12345678.900027384982 12345678.900027386844 17236908.545544587076 17236908.545544583350 17236908.549795866013 17236908.613570645452 17236908.613570641726 60290.740824330 2023-12-12T17:46:47.222081+00:00 12345678.900013608858 12345678.900013556704 12345678.899990959093 12345678.899983586743 12345678.899983584881 17236908.701611708850 17236908.701611705124 17236908.618968337774 17236908.763481676579 17236908.763481676579 60290.740835886 2023-12-12T17:46:48.220599+00:00 12345678.900140041485 12345678.900139989331 12345678.900009112433 12345678.900012603030 12345678.900012601167 17236907.962605714798 17236907.962605711073 17236908.116785664111 17236908.053541030735 17236908.053541030735 60290.740847648 2023-12-12T17:46:49.236754+00:00 12345678.899899624288 12345678.899899572134 12345678.900014081970 12345678.900008954108 12345678.900008954108 17236908.070047706366 17236908.070047698915 17236908.074359826744 17236908.023727525026 17236908.023727525026 60290.740859134 2023-12-12T17:46:50.229146+00:00 12345678.900022029877 12345678.900021979585 12345678.899988027290 12345678.900005538017 12345678.900005539879 17236908.231243204325 17236908.231243200600 17236908.244107943028 17236908.183990076184 17236908.183990076184 60290.740870694 2023-12-12T17:46:51.227945+00:00 12345678.900007303804 12345678.900007253513 12345678.899987917393 12345678.899973530322 12345678.899973528460 17236908.320811193436 17236908.320811189711 17236908.253152489662 17236908.452337570488 17236908.452337574214 60290.740882297 2023-12-12T17:46:52.230437+00:00 12345678.900064267218 12345678.900064216927 12345678.900004247203 12345678.900009060279 12345678.900009060279 17236908.371573891491 17236908.371573884040 17236908.251823578030 17236908.354207377881 17236908.354207377881 60290.740893848 2023-12-12T17:46:53.228508+00:00 12345678.899997368455 12345678.899997316301 12345678.899986693636 12345678.899981809780 12345678.899981809780 17236908.120073378086 17236908.120073374361 17236908.212349370122 17236908.172917149961 17236908.172917149961 60290.740905424 2023-12-12T17:46:54.228613+00:00 12345678.899829184636 12345678.899829134345 12345678.899992298335 12345678.899996902794 12345678.899996900931 17236907.924758575857 17236907.924758572131 17236907.993699051440 17236908.058940093964 17236908.058940093964 60290.740916994 2023-12-12T17:46:55.228306+00:00 12345678.900024116039 12345678.900024063885 12345678.899980295449 12345678.899972165003 12345678.899972166866 17236907.832036860287 17236907.832036856562 17236907.839810080826 17236907.826695133001 17236907.826695133001 60290.740928593 2023-12-12T17:46:56.230435+00:00 12345678.900095533580 12345678.900095481426 12345678.900004066527 12345678.900005154312 12345678.900005154312 17236908.026114333421 17236908.026114325970 17236907.974425695837 17236907.988968797028 17236907.988968797028 60290.740940241 2023-12-12T17:46:57.236795+00:00 12345678.900005793199 12345678.900005741045 12345678.899986917153 12345678.899981444702 12345678.899981444702 17236908.161199238151 17236908.161199234426 17236908.145446933806 17236908.220296125859 17236908.220296125859 60290.740951728 2023-12-12T17:46:58.229256+00:00 12345678.900027191266 12345678.900027140975 12345678.900020843372 12345678.900048848242 12345678.900048848242 17236908.167063370347 17236908.167063366622 17236908.177267361432 17236908.172643952072 17236908.172643952072 60290.740963297 2023-12-12T17:46:59.228913+00:00 12345678.899946445599 12345678.899946395308 12345678.899996114895 12345678.900019010529 12345678.900019008666 17236908.202263325453 17236908.202263318002 17236908.189927250147 17236908.184210792184 17236908.184210788459 60290.740974853 2023-12-12T17:47:00.227271+00:00 12345678.900012318045 12345678.900012265891 12345678.900009127334 12345678.900004239753 12345678.900004239753 17236907.987409628928 17236907.987409625202 17236907.987985316664 17236907.832457792014 17236907.832457792014 60290.740986449 2023-12-12T17:47:01.229198+00:00 12345678.899970160797 12345678.899970110506 12345678.900024518371 12345678.900042587891 12345678.900042587891 17236908.154805414379 17236908.154805410653 17236908.193702939898 17236908.121410712600 17236908.121410712600 60290.740998146 2023-12-12T17:47:02.239794+00:00 12345678.900113819167 12345678.900113768876 12345678.900004072115 12345678.899986671284 12345678.899986673146 17236908.433609500527 17236908.433609496802 17236908.328915972263 17236908.437525250018 17236908.437525250018 60290.741009694 2023-12-12T17:47:03.237548+00:00 12345678.899829613045 12345678.899829562753 12345678.899994488806 12345678.899989165366 12345678.899989165366 17236908.016512077302 17236908.016512073576 17236908.069559786469 17236908.226085752249 17236908.226085752249 60290.741021028 2023-12-12T17:47:04.216831+00:00 12345678.900018462911 12345678.900018412620 12345678.900005960837 12345678.900025108829 12345678.900025108829 17236907.711789492518 17236907.711789485067 17236907.821267079562 17236907.706770129502 17236907.706770129502 60290.741032607 2023-12-12T17:47:05.217259+00:00 12345678.899986270815 12345678.899986218661 12345678.899981267750 12345678.899988410994 12345678.899988410994 17236908.394982796162 17236908.394982792437 17236908.237594347447 17236908.339062195271 17236908.339062195271 60290.741044157 2023-12-12T17:47:06.215151+00:00 12345678.900043515489 12345678.900043465197 12345678.899993419647 12345678.899970414117 12345678.899970414117 17236908.607478626072 17236908.607478622347 17236908.542330104858 17236908.660513456911 17236908.660513456911 60290.741055742 2023-12-12T17:47:07.216079+00:00 12345678.899936202914 12345678.899936152622 12345678.899991232902 12345678.899989215657 12345678.899989217520 17236908.116948012263 17236908.116948004812 17236908.229540035129 17236908.049678221345 17236908.049678221345 60290.741067303 2023-12-12T17:47:08.214990+00:00 12345678.900145502761 12345678.900145452470 12345678.899990230799 12345678.899967800826 12345678.899967800826 17236908.270972818136 17236908.270972814411 17236908.297177974135 17236908.361459128559 17236908.361459128559 60290.741078894 2023-12-12T17:47:09.216425+00:00 12345678.899879584089 12345678.899879533798 12345678.900019396096 12345678.900032347068 12345678.900032347068 17236908.343486722559 17236908.343486718833 17236908.430462554097 17236908.456169962883 17236908.456169962883 60290.741090465 2023-12-12T17:47:10.216157+00:00 12345678.900080278516 12345678.900080228224 12345678.899987211451 12345678.899964556098 12345678.899964556098 17236908.478589240462 17236908.478589236736 17236908.342390354723 17236908.389106031507 17236908.389106031507 60290.741102027 2023-12-12T17:47:11.215089+00:00 12345678.899955021217 12345678.899954969063 12345678.900020550936 12345678.900027155876 12345678.900027155876 17236908.257447492331 17236908.257447484881 17236908.205774798989 17236908.197769299150 17236908.197769299150 60290.741113658 2023-12-12T17:47:12.220072+00:00 12345678.900062860921 12345678.900062808767 12345678.899995751679 12345678.899984609336 12345678.899984609336 17236908.207331813872 17236908.207331810147 17236908.322965875268 17236908.304595250636 17236908.304595250636 60290.741125346 2023-12-12T17:47:13.229906+00:00 12345678.900031426921 12345678.900031374767 12345678.899977415800 12345678.899957442656 12345678.899957444519 17236908.396380905062 17236908.396380901337 17236908.301715385169 17236908.399904713035 17236908.399904713035 60290.741136926 2023-12-12T17:47:14.230371+00:00 12345678.899905899540 12345678.899905849248 12345678.899993890896 12345678.899989800528 12345678.899989802390 17236908.146027490497 17236908.146027486771 17236908.252107106149 17236908.324970267713 17236908.324970267713 60290.741148505 2023-12-12T17:47:15.230885+00:00 12345678.900006482378 12345678.900006430224 12345678.899975568056 12345678.899964613840 12345678.899964613840 17236908.355855036527 17236908.355855032802 17236908.295221704990 17236908.425199251622 17236908.425199251622 60290.741160050 2023-12-12T17:47:16.228280+00:00 12345678.899989645928 12345678.899989593774 12345678.899979805574 12345678.899955989793 12345678.899955989793 17236908.137850362808 17236908.137850359082 17236908.127358492464 17236907.995229706168 17236907.995229706168 60290.741171623 2023-12-12T17:47:17.228208+00:00 12345678.899997899309 12345678.899997847155 12345678.900014836341 12345678.900040725246 12345678.900040727109 17236908.128597550094 17236908.128597542644 17236908.120415981859 17236907.876209158450 17236907.876209158450 60290.741183152 2023-12-12T17:47:18.224376+00:00 12345678.900061495602 12345678.900061445311 12345678.900007778779 12345678.900011120364 12345678.900011122227 17236908.348684828728 17236908.348684821278 17236908.474474351853 17236908.550695568323 17236908.550695568323 60290.741194796 2023-12-12T17:47:19.230338+00:00 12345678.899937184528 12345678.899937134236 12345678.899982299656 12345678.899965291843 12345678.899965291843 17236908.240620601922 17236908.240620598197 17236908.155996948481 17236908.104293189943 17236908.104293193668 60290.741206365 2023-12-12T17:47:20.229920+00:00 12345678.900072650984 12345678.900072600693 12345678.899996628985 12345678.900021215901 12345678.900021215901 17236908.602351941168 17236908.602351937443 17236908.414375051856 17236908.626117985696 17236908.626117985696 60290.741217913 2023-12-12T17:47:21.227683+00:00 12345678.899954335764 12345678.899954285473 12345678.899992899969 12345678.900001209229 12345678.900001209229 17236908.284857157618 17236908.284857150167 17236908.374594133347 17236908.489333622158 17236908.489333622158 60290.741229538 2023-12-12T17:47:22.232055+00:00 12345678.899869911373 12345678.899869859219 12345678.900013523176 12345678.900019293651 12345678.900019293651 17236908.127874363214 17236908.127874355763 17236908.342171043158 17236908.262910149992 17236908.262910146266 60290.741240975 2023-12-12T17:47:23.220272+00:00 12345678.900030111894 12345678.900030059740 12345678.900007169694 12345678.900018420070 12345678.900018423796 17236908.854517288506 17236908.854517281055 17236908.624853298068 17236908.653178934008 17236908.653178934008 60290.741252649 2023-12-12T17:47:24.228843+00:00 12345678.899934666231 12345678.899934614077 12345678.899981666356 12345678.899965154007 12345678.899965154007 17236908.112714003772 17236908.112714000046 17236908.165130302310 17236907.994330875576 17236907.994330875576 60290.741264216 2023-12-12T17:47:25.228271+00:00 12345678.900083176792 12345678.900083126500 12345678.900009622797 12345678.900020346045 12345678.900020346045 17236908.400051452219 17236908.400051448494 17236908.462839636952 17236908.386873353273 17236908.386873353273 60290.741275719 2023-12-12T17:47:26.222111+00:00 12345678.899931922555 12345678.899931870401 12345678.899977147579 12345678.899957258254 12345678.899957258254 17236908.932138856500 17236908.932138849050 17236908.808337114751 17236908.811701960862 17236908.811701960862 60290.741287359 2023-12-12T17:47:27.227835+00:00 12345678.900056885555 12345678.900056833401 12345678.900012360886 12345678.900002775714 12345678.900002773851 17236908.281247142702 17236908.281247138977 17236908.452208548784 17236908.282262772322 17236908.282262772322 60290.741298869 2023-12-12T17:47:28.222267+00:00 12345678.900056110695 12345678.900056060404 12345678.899987060577 12345678.899950060993 12345678.899950064719 17236908.831204909831 17236908.831204902381 17236908.770523488522 17236908.877804018557 17236908.877804018557 60290.741310516 2023-12-12T17:47:29.228612+00:00 12345678.899927621707 12345678.899927571416 12345678.899984713644 12345678.899966428056 12345678.899966428056 17236908.555199913681 17236908.555199906230 17236908.614233065397 17236908.561106160283 17236908.561106160283 60290.741322162 2023-12-12T17:47:30.234742+00:00 12345678.899958280846 12345678.899958228692 12345678.900006039068 12345678.900021718815 12345678.900021715090 17236908.893150810152 17236908.893150806427 17236908.833245411515 17236908.855773493648 17236908.855773493648 60290.741333667 2023-12-12T17:47:31.228838+00:00 12345678.900010272861 12345678.900010222569 12345678.899998616427 12345678.900002503768 12345678.900002505630 17236908.801017448306 17236908.801017444581 17236908.749540425837 17236908.507649272680 17236908.507649272680 60290.741345140 2023-12-12T17:47:32.220106+00:00 12345678.900114087388 12345678.900114037097 12345678.900005033240 12345678.899968121201 12345678.899968121201 17236908.888275876641 17236908.888275872916 17236909.109866913408 17236909.165686249733 17236909.165686249733 60290.741356725 2023-12-12T17:47:33.221023+00:00 12345678.899996530265 12345678.899996479973 12345678.899992514402 12345678.899971161038 12345678.899971159175 17236909.181319229305 17236909.181319225580 17236908.828984118998 17236908.964621499181 17236908.964621499181 60290.741368380 2023-12-12T17:47:34.228021+00:00 12345678.899989798665 12345678.899989748374 12345678.900038726628 12345678.900054624304 12345678.900054626167 17236908.452991936356 17236908.452991932631 17236908.603116948158 17236908.555162172765 17236908.555162172765 60290.741379954 2023-12-12T17:47:35.228073+00:00 12345678.899898804724 12345678.899898752570 12345678.900001017377 12345678.899995496497 12345678.899995496497 17236909.051403108984 17236909.051403105259 17236908.989462681115 17236909.059894114733 17236909.059894114733 60290.741391542 2023-12-12T17:47:36.229246+00:00 12345678.900122143328 12345678.900122093037 12345678.899994909763 12345678.899962339550 12345678.899962339550 17236909.048644244671 17236909.048644240946 17236908.964713279158 17236908.929756749421 17236908.929756749421 60290.741403122 2023-12-12T17:47:37.229710+00:00 12345678.899917736650 12345678.899917684495 12345678.899988073856 12345678.899998860434 12345678.899998862296 17236908.448462054133 17236908.448462046683 17236908.582938436419 17236908.373179454356 17236908.373179454356 60290.741414718 2023-12-12T17:47:38.231656+00:00 12345678.900064909831 12345678.900064859539 12345678.899996072054 12345678.900026468560 12345678.900026470423 17236908.324350070208 17236908.324350066483 17236908.416445966810 17236908.282489817590 17236908.282489817590 60290.741426243 2023-12-12T17:47:39.227342+00:00 12345678.899873968214 12345678.899873916060 12345678.899971406907 12345678.899988286197 12345678.899988286197 17236908.857680730522 17236908.857680723071 17236908.801966723055 17236908.976187054068 17236908.976187054068 60290.741437777 2023-12-12T17:47:40.223941+00:00 12345678.900009965524 12345678.900009915233 12345678.899998689070 12345678.900008019060 12345678.900008017197 17236908.896848898381 17236908.896848894656 17236908.923224024475 17236908.986819010228 17236908.986819010228 60290.741449457 2023-12-12T17:47:41.233099+00:00 12345678.900146156549 12345678.900146106258 12345678.900009706616 12345678.900000974536 12345678.900000974536 17236909.016016360372 17236909.016016356647 17236908.967767227441 17236908.905536126345 17236908.905536126345 60290.741460866 2023-12-12T17:47:42.218826+00:00 12345678.899917602539 12345678.899917550385 12345678.900002710521 12345678.900012459606 12345678.900012457743 17236909.086069203913 17236909.086069200188 17236909.133221935481 17236909.118214841932 17236909.118214841932 60290.741472544 2023-12-12T17:47:43.227771+00:00 12345678.899906452745 12345678.899906402454 12345678.899980349466 12345678.899979751557 12345678.899979749694 17236909.361112080514 17236909.361112076789 17236909.381067007780 17236909.428243637085 17236909.428243637085 60290.741484145 2023-12-12T17:47:44.230119+00:00 12345678.900152806193 12345678.900152754039 12345678.900012979284 12345678.900040926412 12345678.900040928274 17236908.758140400052 17236908.758140396327 17236908.798010002822 17236908.577333230525 17236908.577333230525 60290.741495698 2023-12-12T17:47:45.228322+00:00 12345678.899821661413 12345678.899821611121 12345678.899987036362 12345678.899972978979 12345678.899972978979 17236909.183778248727 17236909.183778245002 17236909.150650247931 17236909.363659691066 17236909.363659691066 60290.741507330 2023-12-12T17:47:46.233332+00:00 12345678.900164026767 12345678.900163976476 12345678.899971904233 12345678.899977361783 12345678.899977361783 17236909.004453130066 17236909.004453126341 17236908.902639333159 17236908.846360690892 17236908.846360690892 60290.741518904 2023-12-12T17:47:47.233244+00:00 12345678.899916227907 12345678.899916177616 12345678.900006987154 12345678.899990839884 12345678.899990841746 17236909.074089825153 17236909.074089821428 17236909.036529950798 17236909.149566199630 17236909.149566199630 60290.741530338 2023-12-12T17:47:48.221192+00:00 12345678.899922767654 12345678.899922715500 12345678.899997254834 12345678.899996461347 12345678.899996463209 17236908.910623315722 17236908.910623308271 17236908.943136252463 17236908.911027956754 17236908.911027956754 60290.741541919 2023-12-12T17:47:49.221829+00:00 12345678.900184970349 12345678.900184920058 12345678.900021033362 12345678.900053193793 12345678.900053190067 17236909.071217693388 17236909.071217689663 17236909.003206450492 17236908.923980813473 17236908.923980809748 60290.741553568 2023-12-12T17:47:50.228269+00:00 12345678.899820465595 12345678.899820413440 12345678.899991834536 12345678.899964712560 12345678.899964712560 17236908.947572797537 17236908.947572790086 17236908.995876636356 17236908.813944786787 17236908.813944786787 60290.741565134 2023-12-12T17:47:51.227606+00:00 12345678.900138337165 12345678.900138285011 12345678.900006292388 12345678.900009024888 12345678.900009023026 17236908.736755229533 17236908.736755225807 17236908.807609472424 17236908.820020027459 17236908.820020027459 60290.741576713 2023-12-12T17:47:52.228007+00:00 12345678.899904435501 12345678.899904385209 12345678.900000501424 12345678.900013605133 12345678.900013603270 17236908.592835746706 17236908.592835742980 17236908.511134315282 17236908.559925712645 17236908.559925712645 60290.741588235 2023-12-12T17:47:53.223477+00:00 12345678.900077089667 12345678.900077039376 12345678.899983828887 12345678.899966469035 12345678.899966467172 17236908.369305953383 17236908.369305945933 17236908.548145040870 17236908.454279031605 17236908.454279031605 60290.741599834 2023-12-12T17:47:54.225610+00:00 12345678.899994716048 12345678.899994663894 12345678.900003554299 12345678.899989860132 12345678.899989860132 17236908.920862942934 17236908.920862939209 17236908.949222236872 17236909.007593914866 17236909.007593914866 60290.741611355 2023-12-12T17:47:55.221070+00:00 12345678.899892102927 12345678.899892052636 12345678.900016998872 12345678.900025742128 12345678.900025742128 17236909.449546206743 17236909.449546203017 17236909.235916540027 17236909.360514424741 17236909.360514424741 60290.741622958 2023-12-12T17:47:56.223595+00:00 12345678.900116750970 12345678.900116700679 12345678.899998189881 12345678.900001758710 12345678.900001758710 17236908.974096935242 17236908.974096931517 17236909.083616729826 17236909.135352510959 17236909.135352510959 60290.741634676 2023-12-12T17:47:57.235977+00:00 12345678.899908587337 12345678.899908537045 12345678.900005033240 12345678.899999907240 12345678.899999909103 17236909.041320849210 17236909.041320845485 17236909.066794238985 17236909.088439330459 17236909.088439330459 60290.741646080 2023-12-12T17:47:58.221327+00:00 12345678.900110872462 12345678.900110820308 12345678.899982940406 12345678.899960361421 12345678.899960363284 17236909.543553549796 17236909.543553546071 17236909.395739607513 17236909.447134658694 17236909.447134658694 60290.741657729 2023-12-12T17:47:59.227760+00:00 12345678.899906678125 12345678.899906627834 12345678.899982288480 12345678.899965029210 12345678.899965029210 17236909.214034829289 17236909.214034825563 17236909.327678631991 17236909.361951470375 17236909.361951470375 60290.741669330 2023-12-12T17:48:00.230074+00:00 12345678.900037510321 12345678.900037458166 12345678.900009913370 12345678.900043345988 12345678.900043345988 17236909.000807553530 17236909.000807549804 17236909.035153653473 17236909.006477393210 17236909.006477393210 60290.741680822 2023-12-12T17:48:01.223026+00:00 12345678.900045027956 12345678.900044975802 12345678.899985652417 12345678.899988118559 12345678.899988118559 17236908.806679897010 17236908.806679893285 17236908.865416783839 17236908.866636138409 17236908.866636138409 60290.741692605 2023-12-12T17:48:02.241129+00:00 12345678.899926332757 12345678.899926282465 12345678.899988399819 12345678.899995008484 12345678.899995010346 17236908.835422702134 17236908.835422698408 17236908.742843966931 17236908.604699466377 17236908.604699466377 60290.741703897 2023-12-12T17:48:03.216675+00:00 12345678.899993231520 12345678.899993179366 12345678.900009699166 12345678.900015052408 12345678.900015050545 17236909.178291179240 17236909.178291171789 17236909.084158118814 17236909.319083549082 17236909.319083552808 60290.741715451 2023-12-12T17:48:04.214932+00:00 12345678.899984205142 12345678.899984152988 12345678.899972509593 12345678.899929694831 12345678.899929692969 17236908.668663442135 17236908.668663434684 17236908.724917870015 17236908.682337537408 17236908.682337537408 60290.741727042 2023-12-12T17:48:05.216470+00:00 12345678.899938985705 12345678.899938933551 12345678.899996498600 12345678.899994304404 12345678.899994304404 17236908.469915911555 17236908.469915907830 17236908.555473338813 17236908.479406841099 17236908.479406841099 60290.741738594 2023-12-12T17:48:06.214558+00:00 12345678.899950562045 12345678.899950511754 12345678.899996785447 12345678.899998825043 12345678.899998825043 17236908.966861817986 17236908.966861814260 17236908.975714813918 17236909.174249555916 17236909.174249555916 60290.741750177 2023-12-12T17:48:07.215260+00:00 12345678.900032846257 12345678.900032794103 12345678.900037068874 12345678.900025276467 12345678.900025276467 17236909.129228919744 17236909.129228916019 17236909.099649365991 17236909.192160759121 17236909.192160759121 60290.741761781 2023-12-12T17:48:08.217876+00:00 12345678.899991285056 12345678.899991234764 12345678.899990323931 12345678.899955676869 12345678.899955675006 17236908.955201793462 17236908.955201789737 17236908.949837565422 17236908.850328888744 17236908.850328888744 60290.741773323 2023-12-12T17:48:09.215124+00:00 12345678.900142544881 12345678.900142494589 12345678.899997379631 12345678.899994684383 12345678.899994686246 17236909.157060414553 17236909.157060410827 17236909.167401827872 17236909.225783776492 17236909.225783776492 60290.741784905 2023-12-12T17:48:10.215752+00:00 12345678.900002149865 12345678.900002097711 12345678.899996684864 12345678.899999031797 12345678.899999033660 17236909.108833868057 17236909.108833860606 17236909.076560676098 17236909.080416690558 17236909.080416690558 60290.741796529 2023-12-12T17:48:11.220111+00:00 12345678.900030985475 12345678.900030935183 12345678.899994065985 12345678.900003595278 12345678.900003595278 17236909.069571491331 17236909.069571487606 17236909.140020448714 17236909.255105689168 17236909.255105689168 60290.741808135 2023-12-12T17:48:12.222840+00:00 12345678.899845739827 12345678.899845687672 12345678.900002621114 12345678.899990189821 12345678.899990191683 17236909.169043097645 17236909.169043093920 17236909.147078558803 17236909.161330763251 17236909.161330763251 60290.741819774 2023-12-12T17:48:13.228454+00:00 12345678.900131126866 12345678.900131074712 12345678.899989804253 12345678.899972241372 12345678.899972241372 17236909.359006259590 17236909.359006255865 17236909.305539116263 17236909.335664525628 17236909.335664525628 60290.741831265 2023-12-12T17:48:14.221277+00:00 12345678.899867059663 12345678.899867009372 12345678.899985656142 12345678.899985766038 12345678.899985764176 17236909.185259599239 17236909.185259591788 17236908.951205756515 17236908.905690982938 17236908.905690982938 60290.741842859 2023-12-12T17:48:15.223025+00:00 12345678.899964796379 12345678.899964744225 12345678.899992704391 12345678.900003559887 12345678.900003561750 17236908.963166102767 17236908.963166099042 17236909.124943897128 17236909.204245790839 17236909.204245790839 60290.741854570 2023-12-12T17:48:16.234861+00:00 12345678.900138335302 12345678.900138283148 12345678.900006180629 12345678.899998864159 12345678.899998862296 17236909.166250322014 17236909.166250318289 17236909.228128515184 17236909.340675562620 17236909.340675562620 60290.741866010 2023-12-12T17:48:17.223260+00:00 12345678.900009250268 12345678.900009199977 12345678.900003720075 12345678.899994354695 12345678.899994354695 17236908.620029792190 17236908.620029788464 17236908.771228652447 17236908.657818291336 17236908.657818291336 60290.741877560 2023-12-12T17:48:18.221197+00:00 12345678.899937642738 12345678.899937592447 12345678.899998478591 12345678.899989932775 12345678.899989932775 17236908.948473941535 17236908.948473934084 17236908.891710557044 17236908.867006413639 17236908.867006413639 60290.741889216 2023-12-12T17:48:19.228313+00:00 12345678.899956766516 12345678.899956716225 12345678.900002045557 12345678.899998039007 12345678.899998037145 17236909.126159075648 17236909.126159068197 17236909.030048150569 17236908.990647591650 17236908.990647591650 60290.741900817 2023-12-12T17:48:20.230571+00:00 12345678.900118943304 12345678.900118893012 12345678.899997502565 12345678.899979947135 12345678.899979945272 17236909.166515480727 17236909.166515477002 17236909.132538858801 17236909.195231128484 17236909.195231132209 60290.741912378 2023-12-12T17:48:21.229404+00:00 12345678.899993194267 12345678.899993142113 12345678.900003235787 12345678.900007653981 12345678.900007653981 17236909.020407713950 17236909.020407710224 17236908.984562657773 17236908.945624187589 17236908.945624187589 60290.741923866 2023-12-12T17:48:22.221998+00:00 12345678.899848695844 12345678.899848645553 12345678.899987436831 12345678.899952517822 12345678.899952517822 17236909.054738022387 17236909.054738014936 17236909.173555500805 17236909.102146804333 17236909.102146808058 60290.741935430 2023-12-12T17:48:23.221116+00:00 12345678.900057548657 12345678.900057496503 12345678.900002188981 12345678.899991843849 12345678.899991841987 17236909.524239163846 17236909.524239160120 17236909.468817256391 17236909.484846655279 17236909.484846655279 60290.741947161 2023-12-12T17:48:24.234667+00:00 12345678.900059903041 12345678.900059850886 12345678.899971101433 12345678.899953823537 12345678.899953821674 17236909.142425972968 17236909.142425965518 17236909.302945882082 17236909.215819004923 17236909.215819004923 60290.741958680 2023-12-12T17:48:25.229935+00:00 12345678.899933997542 12345678.899933947250 12345678.900029987097 12345678.900049863383 12345678.900049861521 17236909.603327896446 17236909.603327892721 17236909.468699630350 17236909.495122738183 17236909.495122738183 60290.741970145 2023-12-12T17:48:26.220551+00:00 12345678.899895882234 12345678.899895831943 12345678.899973221123 12345678.899947853759 12345678.899947853759 17236909.473908860236 17236909.473908856511 17236909.550881825387 17236909.423558205366 17236909.423558205366 60290.741981854 2023-12-12T17:48:27.232155+00:00 12345678.900054669008 12345678.900054618716 12345678.900009717792 12345678.900012813509 12345678.900012811646 17236909.765969503671 17236909.765969499946 17236909.553560707718 17236909.527305241674 17236909.527305241674 60290.741993318 2023-12-12T17:48:28.222708+00:00 12345678.900044661015 12345678.900044610724 12345678.900021698326 12345678.900031970814 12345678.900031970814 17236909.142131816596 17236909.142131812871 17236909.202357236296 17236909.086844857782 17236909.086844857782 60290.742004949 2023-12-12T17:48:29.227596+00:00 12345678.899912171066 12345678.899912120774 12345678.899969507009 12345678.899946121499 12345678.899946119636 17236909.183781076223 17236909.183781068772 17236909.211623881012 17236909.278948314488 17236909.278948314488 60290.742016549 2023-12-12T17:48:30.229867+00:00 12345678.900033112615 12345678.900033062324 12345678.900004319847 12345678.900008359924 12345678.900008359924 17236909.275645837188 17236909.275645833462 17236909.286109916866 17236909.403435461223 17236909.403435461223 60290.742028103 2023-12-12T17:48:31.228100+00:00 12345678.899963594973 12345678.899963542819 12345678.900009334087 12345678.899996530265 12345678.899996530265 17236909.490072079003 17236909.490072075278 17236909.582120750099 17236909.676192589104 17236909.676192585379 60290.742039727 2023-12-12T17:48:32.232415+00:00 12345678.900010949001 12345678.900010896847 12345678.899973044172 12345678.899947974831 12345678.899947972968 17236909.426528308541 17236909.426528301090 17236909.246704045683 17236909.162733606994 17236909.162733606994 60290.742051261 2023-12-12T17:48:33.228904+00:00 12345678.900010952726 12345678.900010900572 12345678.899996830150 12345678.900004977360 12345678.900004977360 17236909.123586140573 17236909.123586136848 17236909.216463036835 17236909.087589170784 17236909.087589170784 60290.742062817 2023-12-12T17:48:34.227423+00:00 12345678.900042409077 12345678.900042358786 12345678.900027766824 12345678.900050166994 12345678.900050168857 17236909.403799362481 17236909.403799358755 17236909.517304614186 17236909.459625482559 17236909.459625482559 60290.742074406 2023-12-12T17:48:35.228708+00:00 12345678.900083921850 12345678.900083871558 12345678.899992592633 12345678.899997854605 12345678.899997856468 17236909.686731114984 17236909.686731111258 17236909.551609974355 17236909.691710706800 17236909.691710706800 60290.742085875 2023-12-12T17:48:36.219649+00:00 12345678.899847634137 12345678.899847581983 12345678.899987796322 12345678.899990543723 12345678.899990543723 17236909.486225549132 17236909.486225545406 17236909.602303855121 17236909.710622165352 17236909.710622165352 60290.742097562 2023-12-12T17:48:37.229348+00:00 12345678.900006094947 12345678.900006042793 12345678.900001766160 12345678.900002216920 12345678.900002216920 17236910.104657534510 17236910.104657530785 17236909.987177763134 17236910.072293039411 17236910.072293039411 60290.742109071 2023-12-12T17:48:38.223784+00:00 12345678.900110632181 12345678.900110581890 12345678.899991609156 12345678.899993436411 12345678.899993436411 17236909.761177212000 17236909.761177204549 17236909.835309267044 17236909.723395042121 17236909.723395042121 60290.742120735 2023-12-12T17:48:39.231530+00:00 12345678.899942567572 12345678.899942515418 12345678.900001624599 12345678.900010488927 12345678.900010488927 17236909.427388943732 17236909.427388940006 17236909.493750065565 17236909.478314310312 17236909.478314310312 60290.742132307 2023-12-12T17:48:40.231321+00:00 12345678.900037361309 12345678.900037309155 12345678.899980310351 12345678.899959979579 12345678.899959977716 17236909.945967983454 17236909.945967976004 17236909.841541137546 17236910.071663517505 17236910.071663517505 60290.742143890 2023-12-12T17:48:41.232139+00:00 12345678.899956613779 12345678.899956563488 12345678.899999601766 12345678.899997752160 12345678.899997748435 17236909.781130731106 17236909.781130727381 17236909.780651796609 17236909.824789036065 17236909.824789036065 60290.742155375 2023-12-12T17:48:42.224444+00:00 12345678.900071663782 12345678.900071611628 12345678.899993807077 12345678.899998337030 12345678.899998338893 17236909.520064406097 17236909.520064398646 17236909.452421877533 17236909.394636612386 17236909.394636612386 60290.742166978 2023-12-12T17:48:43.226884+00:00 12345678.900000860915 12345678.900000810623 12345678.899987958372 12345678.899991231039 12345678.899991231039 17236909.399134639651 17236909.399134635925 17236909.491869859397 17236909.391791544855 17236909.391791544855 60290.742178570 2023-12-12T17:48:44.228439+00:00 12345678.899956841022 12345678.899956790730 12345678.899990158156 12345678.899998705834 12345678.899998703972 17236910.037412341684 17236910.037412337959 17236909.960244659334 17236910.013532038778 17236910.013532038778 60290.742190131 2023-12-12T17:48:45.227284+00:00 12345678.899889681488 12345678.899889631197 12345678.899999532849 12345678.899996241555 12345678.899996241555 17236909.889092236757 17236909.889092233032 17236910.022019218653 17236910.092378035188 17236910.092378035188 60290.742201678 2023-12-12T17:48:46.224948+00:00 12345678.899957770482 12345678.899957718328 12345678.899987218902 12345678.899974718690 12345678.899974716827 17236909.642035156488 17236909.642035152763 17236909.642535373569 17236909.606621716172 17236909.606621716172 60290.742213239 2023-12-12T17:48:47.223878+00:00 12345678.899981087074 12345678.899981036782 12345678.900010559708 12345678.900001451373 12345678.900001449510 17236909.791493091732 17236909.791493088007 17236909.660675305873 17236909.747899204493 17236909.747899204493 60290.742224855 2023-12-12T17:48:48.227497+00:00 12345678.900151267648 12345678.900151217356 12345678.900016540661 12345678.900001980364 12345678.900001978502 17236909.515468586236 17236909.515468582511 17236909.595449782908 17236909.505972713232 17236909.505972713232 60290.742236355 2023-12-12T17:48:49.221110+00:00 12345678.900034986436 12345678.900034936145 12345678.900008318946 12345678.900016671047 12345678.900016669184 17236909.973665121943 17236909.973665118217 17236909.902734033763 17236909.979811288416 17236909.979811288416 60290.742247933 2023-12-12T17:48:50.221382+00:00 12345678.899932857603 12345678.899932807311 12345678.900011956692 12345678.900022223592 12345678.900022225454 17236909.544222403318 17236909.544222395867 17236909.715584442019 17236909.759809259325 17236909.759809259325 60290.742259592 2023-12-12T17:48:51.228737+00:00 12345678.900009058416 12345678.900009006262 12345678.899998752400 12345678.899990985170 12345678.899990983307 17236909.915651429445 17236909.915651425719 17236909.706460546702 17236909.870855432004 17236909.870855432004 60290.742271176 2023-12-12T17:48:52.229605+00:00 12345678.899969739839 12345678.899969689548 12345678.900007013232 12345678.900014769286 12345678.900014769286 17236909.432002272457 17236909.432002268732 17236909.505098868161 17236909.513151153922 17236909.513151153922 60290.742282753 2023-12-12T17:48:53.229881+00:00 12345678.899982530624 12345678.899982480332 12345678.899968655780 12345678.899983316660 12345678.899983316660 17236909.403345935047 17236909.403345931321 17236909.312407951802 17236909.300012424588 17236909.300012424588 60290.742294278 2023-12-12T17:48:54.225639+00:00 12345678.899963330477 12345678.899963280186 12345678.899983698502 12345678.899999482557 12345678.899999482557 17236909.172132335603 17236909.172132331878 17236909.359347146004 17236909.325941275805 17236909.325941275805 60290.742305876 2023-12-12T17:48:55.227657+00:00 12345678.900030266494 12345678.900030216202 12345678.900010121986 12345678.900014709681 12345678.900014709681 17236910.081578284502 17236910.081578280777 17236909.909668710083 17236910.126368366182 17236910.126368366182 60290.742317481 2023-12-12T17:48:56.230302+00:00 12345678.900042289868 12345678.900042237714 12345678.899988736957 12345678.899974483997 12345678.899974485859 17236909.505467634648 17236909.505467630923 17236909.482520598918 17236909.419036891311 17236909.419036891311 60290.742329100 2023-12-12T17:48:57.234247+00:00 12345678.899937646464 12345678.899937594309 12345678.900001507252 12345678.899987656623 12345678.899987656623 17236909.336432870477 17236909.336432866752 17236909.471857462078 17236909.324244048446 17236909.324244048446 60290.742340528 2023-12-12T17:48:58.221656+00:00 12345678.900157006457 12345678.900156956166 12345678.900011153892 12345678.900029664859 12345678.900029664859 17236910.141874503344 17236910.141874499619 17236910.112449757755 17236910.132098261267 17236910.132098261267 60290.742352156 2023-12-12T17:48:59.226293+00:00 12345678.899845277891 12345678.899845227599 12345678.899998398498 12345678.900023186579 12345678.900023186579 17236909.907774634659 17236909.907774627209 17236910.024672187865 17236910.024183366448 17236910.024183366448 60290.742363754 2023-12-12T17:49:00.228365+00:00 12345678.900129523128 12345678.900129472837 12345678.900009918958 12345678.900011159480 12345678.900011159480 17236910.163054160774 17236910.163054157048 17236910.044106572866 17236910.041198525578 17236910.041198525578 60290.742376277 2023-12-12T17:49:01.310330+00:00 12345678.900013606995 12345678.900013554841 12345678.899989938363 12345678.900005416945 12345678.900005415082 17236910.365984700620 17236910.365984693170 17236910.215154346079 17236910.208655700088 17236910.208655700088 60290.742386769 2023-12-12T17:49:02.216813+00:00 12345678.899849606678 12345678.899849556386 12345678.899995371699 12345678.899993112311 12345678.899993112311 17236909.954862106591 17236909.954862102866 17236910.010360319167 17236909.927738569677 17236909.927738569677 60290.742398331 2023-12-12T17:49:03.215823+00:00 12345678.900100048631 12345678.900099996477 12345678.899996634573 12345678.899989478290 12345678.899989478290 17236910.077355626971 17236910.077355619520 17236910.146731555462 17236910.155098002404 17236910.155098002404 60290.742409918 2023-12-12T17:49:04.216979+00:00 12345678.899940222502 12345678.899940170348 12345678.899999285117 12345678.900006186217 12345678.900006186217 17236910.285221986473 17236910.285221979022 17236910.204384692013 17236910.257823750377 17236910.257823746651 60290.742421471 2023-12-12T17:49:05.215044+00:00 12345678.900091737509 12345678.900091687217 12345678.900002280250 12345678.899994622916 12345678.899994624779 17236909.702364146709 17236909.702364142984 17236909.914349298924 17236909.700521301478 17236909.700521301478 60290.742433054 2023-12-12T17:49:06.215914+00:00 12345678.899974070489 12345678.899974018335 12345678.899994447827 12345678.899991236627 12345678.899991236627 17236910.453081000596 17236910.453080996871 17236910.208350431174 17236910.185323473066 17236910.185323473066 60290.742444626 2023-12-12T17:49:07.215672+00:00 12345678.899926105514 12345678.899926053360 12345678.899972902611 12345678.899946747348 12345678.899946747348 17236909.983791142702 17236909.983791135252 17236910.118296910077 17236909.988774590194 17236909.988774590194 60290.742456210 2023-12-12T17:49:08.216581+00:00 12345678.900064835325 12345678.900064785033 12345678.900004077703 12345678.899991657585 12345678.899991655722 17236910.320355813950 17236910.320355810225 17236910.261244304478 17236910.310436535627 17236910.310436531901 60290.742467767 2023-12-12T17:49:09.215021+00:00 12345678.899887919426 12345678.899887869135 12345678.900017056614 12345678.900021364912 12345678.900021364912 17236910.086724370718 17236910.086724363267 17236910.148269057274 17236910.182263091207 17236910.182263087481 60290.742479341 2023-12-12T17:49:10.215096+00:00 12345678.900093220174 12345678.900093168020 12345678.899985261261 12345678.899992216378 12345678.899992216378 17236910.184466786683 17236910.184466782957 17236910.225531347096 17236910.249870173633 17236910.249870173633 60290.742491107 2023-12-12T17:49:11.231615+00:00 12345678.899969747290 12345678.899969695136 12345678.899999091402 12345678.900004712865 12345678.900004712865 17236910.383142929524 17236910.383142925799 17236910.171616330743 17236910.233682449907 17236910.233682449907 60290.742502689 2023-12-12T17:49:12.232309+00:00 12345678.899913050234 12345678.899912998080 12345678.899979205802 12345678.899953167886 12345678.899953167886 17236909.592628415674 17236909.592628408223 17236909.746355373412 17236909.698847439140 17236909.698847439140 60290.742514222 2023-12-12T17:49:13.228829+00:00 12345678.899972850457 12345678.899972798303 12345678.900014033541 12345678.899999944493 12345678.899999942631 17236909.892822306603 17236909.892822302878 17236909.854310657829 17236909.815058831125 17236909.815058831125 60290.742525852 2023-12-12T17:49:14.233626+00:00 12345678.900057366118 12345678.900057315826 12345678.899990180507 12345678.900009825826 12345678.900009825826 17236909.960854530334 17236909.960854526609 17236909.991334192455 17236909.874032717198 17236909.874032717198 60290.742537358 2023-12-12T17:49:15.227764+00:00 12345678.899993645027 12345678.899993592873 12345678.899974251166 12345678.899978186935 12345678.899978185073 17236909.881280820817 17236909.881280817091 17236909.961413454264 17236909.890345990658 17236909.890345990658 60290.742548879 2023-12-12T17:49:16.223132+00:00 12345678.900028824806 12345678.900028772652 12345678.900006337091 12345678.900041617453 12345678.900041617453 17236910.233927581459 17236910.233927577734 17236910.193133406341 17236910.230635203421 17236910.230635203421 60290.742560532 2023-12-12T17:49:17.229952+00:00 12345678.900017667562 12345678.900017617270 12345678.899982910603 12345678.899987211451 12345678.899987209588 17236910.195757538080 17236910.195757534355 17236910.190893340856 17236910.131609197706 17236910.131609197706 60290.742572005 2023-12-12T17:49:18.221221+00:00 12345678.899907000363 12345678.899906948209 12345678.900004679337 12345678.900016274303 12345678.900016274303 17236909.938225984573 17236909.938225980848 17236909.966642405838 17236910.052624691278 17236910.052624691278 60290.742583515 2023-12-12T17:49:19.215656+00:00 12345678.899958152324 12345678.899958100170 12345678.900007780641 12345678.900006622076 12345678.900006622076 17236909.802923183888 17236909.802923180163 17236909.856142167002 17236909.896956048906 17236909.896956048906 60290.742595257 2023-12-12T17:49:20.230185+00:00 12345678.900032533333 12345678.900032481179 12345678.899994542822 12345678.899973427877 12345678.899973427877 17236910.169274076819 17236910.169274069369 17236910.041243795305 17236910.037050798535 17236910.037050798535 60290.742606836 2023-12-12T17:49:21.230680+00:00 12345678.900065289810 12345678.900065237656 12345678.899983812124 12345678.899929346517 12345678.899929348379 17236910.093517500907 17236910.093517497182 17236910.153072983027 17236910.257676381618 17236910.257676381618 60290.742618451 2023-12-12T17:49:22.234139+00:00 12345678.899995544925 12345678.899995494634 12345678.900005720556 12345678.900005128235 12345678.900005126372 17236910.115895383060 17236910.115895379335 17236910.134821508080 17236910.164417464286 17236910.164417464286 60290.742629985 2023-12-12T17:49:23.230751+00:00 12345678.900058764964 12345678.900058714673 12345678.900017328560 12345678.900026278570 12345678.900026276708 17236909.856065969914 17236909.856065966189 17236909.937075052410 17236909.866398919374 17236909.866398919374 60290.742641509 2023-12-12T17:49:24.226354+00:00 12345678.900029355660 12345678.900029303506 12345678.900009553879 12345678.900011274964 12345678.900011274964 17236910.435528274626 17236910.435528267175 17236910.307702921331 17236910.455601379275 17236910.455601379275 60290.742653105 2023-12-12T17:49:25.228315+00:00 12345678.899957561865 12345678.899957511574 12345678.899981943890 12345678.899970509112 12345678.899970510975 17236910.222481817007 17236910.222481813282 17236910.206921819597 17236910.154887761921 17236910.154887761921 60290.742664667 2023-12-12T17:49:26.227221+00:00 12345678.899962877855 12345678.899962827563 12345678.899983597919 12345678.899989834055 12345678.899989835918 17236910.234960425645 17236910.234960418195 17236910.265565089881 17236910.310546971858 17236910.310546971858 60290.742676202 2023-12-12T17:49:27.223837+00:00 12345678.899972056970 12345678.899972006679 12345678.899994621053 12345678.899997597560 12345678.899997595698 17236910.388544939458 17236910.388544932008 17236910.362963918597 17236910.344172410667 17236910.344172410667 60290.742687886 2023-12-12T17:49:28.233316+00:00 12345678.900007154793 12345678.900007104501 12345678.899998685345 12345678.900008328259 12345678.900008326396 17236910.130596425384 17236910.130596417934 17236910.252206947654 17236910.187877774239 17236910.187877774239 60290.742699335 2023-12-12T17:49:29.222572+00:00 12345678.900019600987 12345678.900019548833 12345678.900006130338 12345678.900031665340 12345678.900031665340 17236910.302787914872 17236910.302787911147 17236910.213443599641 17236910.207992374897 17236910.207992374897 60290.742711047 2023-12-12T17:49:30.234440+00:00 12345678.899978257716 12345678.899978205562 12345678.900002665818 12345678.900005225092 12345678.900005226955 17236910.424613952637 17236910.424613948911 17236910.314995296299 17236910.331704776734 17236910.331704776734 60290.742722555 2023-12-12T17:49:31.228771+00:00 12345678.899940539151 12345678.899940488860 12345678.900021236390 12345678.900022951886 12345678.900022951886 17236910.180935446173 17236910.180935442448 17236910.336376920342 17236910.269857972860 17236910.269857972860 60290.742734050 2023-12-12T17:49:32.221937+00:00 12345678.899997826666 12345678.899997774512 12345678.900008616969 12345678.900016317144 12345678.900016315281 17236910.478545192629 17236910.478545188904 17236910.418125845492 17236910.477897010744 17236910.477897010744 60290.742745615 2023-12-12T17:49:33.221115+00:00 12345678.900022942573 12345678.900022890419 12345678.899998297915 12345678.900007607415 12345678.900007607415 17236910.472409754992 17236910.472409751266 17236910.464679114521 17236910.521701984107 17236910.521701984107 60290.742757204 2023-12-12T17:49:34.222407+00:00 12345678.900015959516 12345678.900015909225 12345678.899992972612 12345678.900012416765 12345678.900012414902 17236910.374802019447 17236910.374802015722 17236910.383154418319 17236910.409880086780 17236910.409880086780 60290.742768847 2023-12-12T17:49:35.228393+00:00 12345678.900004008785 12345678.900003956631 12345678.900002293289 12345678.900010772049 12345678.900010772049 17236910.351545862854 17236910.351545859128 17236910.380137592554 17236910.316063482314 17236910.316063482314 60290.742780345 2023-12-12T17:49:36.221847+00:00 12345678.900047531351 12345678.900047481060 12345678.899986794218 12345678.899987816811 12345678.899987816811 17236910.389538321644 17236910.389538317919 17236910.434399008751 17236910.314127050340 17236910.314127050340 60290.742791997 2023-12-12T17:49:37.228541+00:00 12345678.899998316541 12345678.899998264387 12345678.899987531826 12345678.900011779740 12345678.900011779740 17236910.318650580943 17236910.318650577217 17236910.296006333083 17236910.320017859340 17236910.320017855614 60290.742803533 2023-12-12T17:49:38.225240+00:00 12345678.899846345186 12345678.899846293032 12345678.899972686544 12345678.899987094104 12345678.899987094104 17236910.076416417956 17236910.076416414231 17236910.090109590441 17236910.150558914989 17236910.150558914989 60290.742815148 2023-12-12T17:49:39.228751+00:00 12345678.900173399597 12345678.900173347443 12345678.900000978261 12345678.900037394837 12345678.900037392974 17236910.216071579605 17236910.216071575880 17236910.065981533378 17236910.095552828163 17236910.095552828163 60290.742826719 2023-12-12T17:49:40.228501+00:00 12345678.899839583784 12345678.899839531630 12345678.899981571361 12345678.899961467832 12345678.899961467832 17236910.432521197945 17236910.432521194220 17236910.405013609678 17236910.454336993396 17236910.454336993396 60290.742838312 2023-12-12T17:49:41.230181+00:00 12345678.900025593117 12345678.900025542825 12345678.900007748976 12345678.900011284277 12345678.900011280552 17236910.321522522718 17236910.321522518992 17236910.402528692037 17236910.478607356548 17236910.478607356548 60290.742849792 2023-12-12T17:49:42.222054+00:00 12345678.899962458760 12345678.899962406605 12345678.899994777516 12345678.899984471500 12345678.899984471500 17236909.972301717848 17236909.972301714122 17236909.999893840402 17236910.024081975222 17236910.024081975222 60290.742861430 2023-12-12T17:49:43.227582+00:00 12345678.900160685182 12345678.900160633028 12345678.900009684265 12345678.900013072416 12345678.900013068691 17236909.905949927866 17236909.905949924141 17236909.915480267256 17236909.723268724978 17236909.723268724978 60290.742872934 2023-12-12T17:49:44.221537+00:00 12345678.900005485862 12345678.900005435571 12345678.899994697422 12345678.899981513619 12345678.899981515482 17236910.397975720465 17236910.397975716740 17236910.391173332930 17236910.461192950606 17236910.461192946881 60290.742884562 2023-12-12T17:49:45.226198+00:00 12345678.900001127273 12345678.900001075119 12345678.900027832016 12345678.900048036128 12345678.900048037991 17236910.146237704903 17236910.146237697452 17236910.094047658145 17236909.994553919882 17236909.994553919882 60290.742896178 2023-12-12T17:49:46.229793+00:00 12345678.899935932830 12345678.899935880676 12345678.900003543124 12345678.900000182912 12345678.900000182912 17236910.058255691081 17236910.058255687356 17236910.183134857565 17236910.148808050901 17236910.148808050901 60290.742907742 2023-12-12T17:49:47.228917+00:00 12345678.899938400835 12345678.899938348681 12345678.899995584041 12345678.899998877198 12345678.899998877198 17236910.509871359915 17236910.509871356189 17236910.529044020921 17236910.530051734298 17236910.530051734298 60290.742919307 2023-12-12T17:49:48.228164+00:00 12345678.900061059743 12345678.900061007589 12345678.900000771508 12345678.900001598522 12345678.900001598522 17236910.636329025030 17236910.636329021305 17236910.551255725324 17236910.676304060966 17236910.676304060966 60290.742930816 2023-12-12T17:49:49.222541+00:00 12345678.900084033608 12345678.900083981454 12345678.899990800768 12345678.899995291606 12345678.899995291606 17236909.784499730915 17236909.784499727190 17236909.853688288480 17236909.657638922334 17236909.657638922334 60290.742942373 2023-12-12T17:49:50.220999+00:00 12345678.899934021756 12345678.899933971465 12345678.899988081306 12345678.899967327714 12345678.899967327714 17236910.057356379926 17236910.057356372476 17236910.035082127899 17236909.948183290660 17236909.948183290660 60290.742954024 2023-12-12T17:49:51.227672+00:00 12345678.899980355054 12345678.899980304763 12345678.900002177805 12345678.899979559705 12345678.899979559705 17236910.354036044329 17236910.354036040604 17236910.376357767731 17236910.571482438594 17236910.571482438594 60290.742965658 2023-12-12T17:49:52.232815+00:00 12345678.899999642745 12345678.899999590591 12345678.899997061118 12345678.900031339377 12345678.900031341240 17236910.422357331961 17236910.422357328236 17236910.337890740484 17236910.441739678383 17236910.441739678383 60290.742977207 2023-12-12T17:49:53.230671+00:00 12345678.899904403836 12345678.899904353544 12345678.899990098551 12345678.899992261082 12345678.899992259219 17236910.524700231850 17236910.524700228125 17236910.488709378988 17236910.545476768166 17236910.545476771891 60290.742988701 2023-12-12T17:49:54.223755+00:00 12345678.900001842529 12345678.900001792237 12345678.899980356917 12345678.899941673502 12345678.899941671640 17236910.831714220345 17236910.831714212894 17236910.645103063434 17236910.764524314553 17236910.764524310827 60290.743000318 2023-12-12T17:49:55.227464+00:00 12345678.900066308677 12345678.900066258386 12345678.899992182851 12345678.900011012331 12345678.900011012331 17236910.581321157515 17236910.581321153790 17236910.761248081923 17236910.801171086729 17236910.801171086729 60290.743011890 2023-12-12T17:49:56.227315+00:00 12345678.899966483936 12345678.899966433644 12345678.899990301579 12345678.900008361787 12345678.900008359924 17236910.798757765442 17236910.798757757992 17236910.816652636975 17236910.824119362980 17236910.824119362980 60290.743023536 2023-12-12T17:49:57.233520+00:00 12345678.899958513677 12345678.899958461523 12345678.900017514825 12345678.900042789057 12345678.900042787194 17236910.562393438071 17236910.562393430620 17236910.470624532551 17236910.342183310539 17236910.342183310539 60290.743035063 2023-12-12T17:49:58.229417+00:00 12345678.899986479431 12345678.899986427277 12345678.899982316419 12345678.900005955249 12345678.900005957112 17236910.286601133645 17236910.286601126194 17236910.350581340492 17236910.253046344966 17236910.253046344966 60290.743046631 2023-12-12T17:49:59.228888+00:00 12345678.900069858879 12345678.900069808587 12345678.899988275021 12345678.900013653561 12345678.900013655424 17236910.185372866690 17236910.185372862965 17236910.234160013497 17236910.258367255330 17236910.258367255330 60290.743058199 2023-12-12T17:50:00.228355+00:00 12345678.900043241680 12345678.900043191388 12345678.899998757988 12345678.900014210492 12345678.900014210492 17236910.285402860492 17236910.285402853042 17236910.360279358923 17236910.409605421126 17236910.409605421126 60290.743069791 2023-12-12T17:50:01.229963+00:00 12345678.899871308357 12345678.899871258065 12345678.899987976998 12345678.899990983307 12345678.899990981445 17236910.780094034970 17236910.780094027519 17236910.769101146609 17236910.870563261211 17236910.870563261211 60290.743081749 2023-12-12T17:50:02.263142+00:00 12345678.900083784014 12345678.900083731860 12345678.900003179908 12345678.900010107085 12345678.900010107085 17236910.862319443375 17236910.862319439650 17236910.841562528163 17236910.921907864511 17236910.921907864511 60290.743093146 2023-12-12T17:50:03.247823+00:00 12345678.899979533628 12345678.899979483336 12345678.900010043755 12345678.900019951165 12345678.900019949302 17236910.553771544248 17236910.553771536797 17236910.528481274843 17236910.518453493714 17236910.518453493714 60290.743104673 2023-12-12T17:50:04.243717+00:00 12345678.900025371462 12345678.900025319308 12345678.899983825162 12345678.899965090677 12345678.899965090677 17236910.363607928157 17236910.363607920706 17236910.299474000931 17236910.262563481927 17236910.262563481927 60290.743116193 2023-12-12T17:50:05.239042+00:00 12345678.900000177324 12345678.900000125170 12345678.900016311556 12345678.900018572807 12345678.900018574670 17236910.356921181083 17236910.356921177357 17236910.421791620553 17236910.389102611691 17236910.389102611691 60290.743127529 2023-12-12T17:50:06.218488+00:00 12345678.899912556633 12345678.899912506342 12345678.900004893541 12345678.900006813928 12345678.900006813928 17236910.526286505163 17236910.526286497712 17236910.583090107888 17236910.744647361338 17236910.744647361338 60290.743139070 2023-12-12T17:50:07.215652+00:00 12345678.900097355247 12345678.900097303092 12345678.900015292689 12345678.900029711425 12345678.900029709563 17236910.742774337530 17236910.742774330080 17236910.656861096621 17236910.722627189010 17236910.722627185285 60290.743150719 2023-12-12T17:50:08.222059+00:00 12345678.900062859058 12345678.900062806904 12345678.900011939928 12345678.900033330545 12345678.900033332407 17236910.732101708651 17236910.732101701200 17236910.845940683037 17236910.829337377101 17236910.829337377101 60290.743162268 2023-12-12T17:50:09.219926+00:00 12345678.899904269725 12345678.899904217571 12345678.899988342077 12345678.900003537536 12345678.900003537536 17236910.983258541673 17236910.983258537948 17236910.889076743275 17236910.894931696355 17236910.894931696355 60290.743173783 2023-12-12T17:50:10.214872+00:00 12345678.900069711730 12345678.900069659576 12345678.899973876774 12345678.899964841083 12345678.899964841083 17236911.235199704766 17236911.235199701041 17236911.175401207060 17236911.182933002710 17236911.182933002710 60290.743185374 2023-12-12T17:50:11.216327+00:00 12345678.899901088327 12345678.899901038036 12345678.899993380532 12345678.899980673566 12345678.899980673566 17236910.857514075935 17236910.857514072210 17236910.808979853988 17236910.736509192735 17236910.736509192735 60290.743196996 2023-12-12T17:50:12.220495+00:00 12345678.899921817705 12345678.899921767414 12345678.900002613664 12345678.900005964562 12345678.900005966425 17236910.320778708905 17236910.320778705180 17236910.492101963609 17236910.338568631560 17236910.338568631560 60290.743208688 2023-12-12T17:50:13.230607+00:00 12345678.900117047131 12345678.900116994977 12345678.899987298995 12345678.899977806956 12345678.899977808818 17236910.905860360712 17236910.905860353261 17236910.917109761387 17236910.922838419676 17236910.922838419676 60290.743220169 2023-12-12T17:50:14.222609+00:00 12345678.900012319908 12345678.900012267753 12345678.899997485802 12345678.900017580017 12345678.900017581880 17236911.076714649796 17236911.076714646071 17236911.074819866568 17236911.290898878127 17236911.290898878127 60290.743231833 2023-12-12T17:50:15.230335+00:00 12345678.899890739471 12345678.899890689179 12345678.899983230978 12345678.899995343760 12345678.899995343760 17236910.779301200062 17236910.779301192611 17236910.736700933427 17236910.753238111734 17236910.753238111734 60290.743243305 2023-12-12T17:50:16.221531+00:00 12345678.899975659326 12345678.899975607172 12345678.899995090440 12345678.899968890473 12345678.899968890473 17236910.641742542386 17236910.641742538661 17236910.749718815088 17236910.719868823886 17236910.719868823886 60290.743254942 2023-12-12T17:50:17.227004+00:00 12345678.900040933862 12345678.900040881708 12345678.899999599904 12345678.899986168370 12345678.899986168370 17236911.296894315630 17236911.296894308180 17236911.127340942621 17236911.294409491122 17236911.294409491122 60290.743266520 2023-12-12T17:50:18.227325+00:00 12345678.900084150955 12345678.900084100664 12345678.900014707819 12345678.900027379394 12345678.900027381256 17236910.954937160015 17236910.954937156290 17236911.025839224458 17236911.021206554025 17236911.021206554025 60290.743278039 2023-12-12T17:50:19.222589+00:00 12345678.899886317551 12345678.899886267260 12345678.900004472584 12345678.900008015335 12345678.900008015335 17236910.940194424242 17236910.940194420516 17236910.912352904677 17236910.920256469399 17236910.920256465673 60290.743289628 2023-12-12T17:50:20.223847+00:00 12345678.899982396513 12345678.899982344359 12345678.899976843968 12345678.899970123544 12345678.899970121682 17236910.629376165569 17236910.629376161844 17236910.688419595361 17236910.732280902565 17236910.732280898839 60290.743301274 2023-12-12T17:50:21.230079+00:00 12345678.900089208037 12345678.900089155883 12345678.899998014793 12345678.900021120906 12345678.900021119043 17236910.498703882098 17236910.498703874648 17236910.475983235985 17236910.493491835892 17236910.493491835892 60290.743312861 2023-12-12T17:50:22.231161+00:00 12345678.899990174919 12345678.899990124628 12345678.899977747351 12345678.899987243116 12345678.899987241253 17236910.678663559258 17236910.678663555533 17236910.492899723351 17236910.514474514872 17236910.514474514872 60290.743324445 2023-12-12T17:50:23.232059+00:00 12345678.899902809411 12345678.899902759120 12345678.900005094707 12345678.900024041533 12345678.900024039671 17236910.166389230639 17236910.166389226913 17236910.291961416602 17236910.085526295006 17236910.085526295006 60290.743335891 2023-12-12T17:50:24.221000+00:00 12345678.900085324422 12345678.900085274130 12345678.900000073016 12345678.900006270036 12345678.900006268173 17236910.216617111117 17236910.216617107391 17236910.420456878841 17236910.382720515132 17236910.382720515132 60290.743347466 2023-12-12T17:50:25.221038+00:00 12345678.900052612647 12345678.900052562356 12345678.899993455037 12345678.899975527078 12345678.899975527078 17236910.665968630463 17236910.665968626738 17236910.646810200065 17236910.638903632760 17236910.638903629035 60290.743359132 2023-12-12T17:50:26.228982+00:00 12345678.899911765009 12345678.899911712855 12345678.900002270937 12345678.900004230440 12345678.900004228577 17236910.860208392143 17236910.860208384693 17236910.766687136143 17236910.976549264044 17236910.976549264044 60290.743370712 2023-12-12T17:50:27.229530+00:00 12345678.900061342865 12345678.900061292574 12345678.900011757389 12345678.900010351092 12345678.900010352954 17236910.461529675871 17236910.461529672146 17236910.437042247504 17236910.481516990811 17236910.481516994536 60290.743382239 2023-12-12T17:50:28.225474+00:00 12345678.900054285303 12345678.900054235011 12345678.900003254414 12345678.900001181290 12345678.900001181290 17236910.481780923903 17236910.481780916452 17236910.556046728045 17236910.583898503333 17236910.583898503333 60290.743393766 2023-12-12T17:50:29.221406+00:00 12345678.899859014899 12345678.899858964607 12345678.900008765981 12345678.900000629947 12345678.900000628084 17236910.972196724266 17236910.972196720541 17236910.802385050803 17236910.835070818663 17236910.835070818663 60290.743405365 2023-12-12T17:50:30.223553+00:00 12345678.900017974898 12345678.900017922744 12345678.899968121201 12345678.899955147877 12345678.899955147877 17236910.998697482049 17236910.998697474599 17236911.085886333138 17236911.056030236185 17236911.056030236185 60290.743417001 2023-12-12T17:50:31.228889+00:00 12345678.900057127699 12345678.900057077408 12345678.899995362386 12345678.900001617149 12345678.900001615286 17236910.957187555730 17236910.957187552005 17236910.964462935925 17236910.988764543086 17236910.988764543086 60290.743428478 2023-12-12T17:50:32.220546+00:00 12345678.899841632694 12345678.899841580540 12345678.900005217642 12345678.900015402585 12345678.900015402585 17236910.945463236421 17236910.945463232696 17236910.752578251064 17236910.684251651168 17236910.684251651168 60290.743440140 2023-12-12T17:50:33.228052+00:00 12345678.900000590831 12345678.900000540540 12345678.899987572804 12345678.899985680357 12345678.899985678494 17236910.671284336597 17236910.671284329146 17236910.847490832210 17236910.802806481719 17236910.802806481719 60290.743451715 2023-12-12T17:50:34.228225+00:00 12345678.900041388348 12345678.900041338056 12345678.900003384799 12345678.900028668344 12345678.900028668344 17236911.088801506907 17236911.088801503181 17236911.132633533329 17236911.124131977558 17236911.124131977558 60290.743463308 2023-12-12T17:50:35.229824+00:00 12345678.900125544518 12345678.900125494227 12345678.899998895824 12345678.900008553639 12345678.900008555502 17236911.255291238427 17236911.255291234702 17236911.313356325030 17236911.316728465259 17236911.316728465259 60290.743474783 2023-12-12T17:50:36.221304+00:00 12345678.899917529896 12345678.899917477742 12345678.900010718033 12345678.900030532852 12345678.900030532852 17236911.359619650990 17236911.359619647264 17236911.096755195409 17236911.066688999534 17236911.066688999534 60290.743486332 2023-12-12T17:50:37.219072+00:00 12345678.900035198778 12345678.900035148486 12345678.899992728606 12345678.899997947738 12345678.899997947738 17236910.993400767446 17236910.993400763720 17236911.189098618925 17236911.100634176284 17236911.100634176284 60290.743498034 2023-12-12T17:50:38.230105+00:00 12345678.900053376332 12345678.900053324178 12345678.900023367256 12345678.900035088882 12345678.900035088882 17236911.321968156844 17236911.321968149394 17236911.235368669033 17236911.223619688302 17236911.223619688302 60290.743509527 2023-12-12T17:50:39.223175+00:00 12345678.899910207838 12345678.899910155684 12345678.899995990098 12345678.900011289865 12345678.900011289865 17236911.134012389928 17236911.134012386203 17236911.153867322952 17236911.216165237129 17236911.216165237129 60290.743521102 2023-12-12T17:50:40.223244+00:00 12345678.900037778541 12345678.900037728250 12345678.900008596480 12345678.899996446446 12345678.899996448308 17236911.108030576259 17236911.108030572534 17236911.215440809727 17236911.229734901339 17236911.229734901339 60290.743532734 2023-12-12T17:50:41.228213+00:00 12345678.900081794709 12345678.900081744418 12345678.899986516684 12345678.899989742786 12345678.899989744648 17236911.077937349677 17236911.077937345952 17236911.032642554492 17236910.905262194574 17236910.905262198299 60290.743544333 2023-12-12T17:50:42.230354+00:00 12345678.899915795773 12345678.899915745482 12345678.900007307529 12345678.899997252971 12345678.899997254834 17236911.211664661765 17236911.211664654315 17236911.124680332839 17236911.193587616086 17236911.193587616086 60290.743555959 2023-12-12T17:50:43.234873+00:00 12345678.900010740384 12345678.900010688230 12345678.899978930131 12345678.899933552369 12345678.899933552369 17236910.906977828592 17236910.906977824867 17236910.929933045059 17236910.924881551415 17236910.924881551415 60290.743567473 2023-12-12T17:50:44.229661+00:00 12345678.899915864691 12345678.899915812537 12345678.900006877258 12345678.899998852983 12345678.899998852983 17236910.732748068869 17236910.732748065144 17236910.812184464186 17236910.691631555557 17236910.691631555557 60290.743579035 2023-12-12T17:50:45.228641+00:00 12345678.900044949725 12345678.900044897571 12345678.899978270754 12345678.899945534766 12345678.899945536628 17236911.142267793417 17236911.142267789692 17236911.014263495803 17236910.969793293625 17236910.969793293625 60290.743590629 2023-12-12T17:50:46.230327+00:00 12345678.900016415864 12345678.900016363710 12345678.899991547689 12345678.900002121925 12345678.900002121925 17236911.241559516639 17236911.241559509188 17236911.302285697311 17236911.331119813025 17236911.331119813025 60290.743602111 2023-12-12T17:50:47.222363+00:00 12345678.900031290948 12345678.900031240657 12345678.899986725301 12345678.899965358898 12345678.899965358898 17236910.737638004124 17236910.737637996674 17236910.663402963430 17236910.530513104051 17236910.530513104051 60290.743613771 2023-12-12T17:50:48.229808+00:00 12345678.899902805686 12345678.899902753532 12345678.900020180270 12345678.900006750599 12345678.900006750599 17236910.501770634204 17236910.501770630479 17236910.625650864094 17236910.662974420935 17236910.662974420935 60290.743625231 2023-12-12T17:50:49.219945+00:00 12345678.900077095255 12345678.900077043101 12345678.900004329160 12345678.899994861335 12345678.899994859472 17236911.019713308662 17236911.019713304937 17236911.054767630994 17236911.085305299610 17236911.085305299610 60290.743636924 2023-12-12T17:50:50.230251+00:00 12345678.900077655911 12345678.900077603757 12345678.899999087676 12345678.900021303445 12345678.900021303445 17236911.179371334612 17236911.179371327162 17236911.067856475711 17236911.050195567310 17236911.050195567310 60290.743648411 2023-12-12T17:50:51.222745+00:00 12345678.899869872257 12345678.899869820103 12345678.899994656444 12345678.899992195889 12345678.899992195889 17236910.845531418920 17236910.845531415194 17236910.801851026714 17236910.769221965224 17236910.769221961498 60290.743660054 2023-12-12T17:50:52.228687+00:00 12345678.900012964383 12345678.900012914091 12345678.899998189881 12345678.899966698140 12345678.899966700003 17236910.868235271424 17236910.868235267699 17236910.903952307999 17236910.979251060635 17236910.979251060635 60290.743671579 2023-12-12T17:50:53.224468+00:00 12345678.899985328317 12345678.899985276163 12345678.899998409674 12345678.899955745786 12345678.899955747649 17236910.990172058344 17236910.990172054619 17236911.033666223288 17236911.014976054430 17236911.014976054430 60290.743683131 2023-12-12T17:50:54.222528+00:00 12345678.900055350736 12345678.900055300444 12345678.899987751618 12345678.899976655841 12345678.899976657704 17236910.538309805095 17236910.538309797645 17236910.686792001128 17236910.528236128390 17236910.528236128390 60290.743694764 2023-12-12T17:50:55.227621+00:00 12345678.899891801178 12345678.899891749024 12345678.899988278747 12345678.899996204302 12345678.899996204302 17236910.999875705689 17236910.999875701964 17236910.920926675200 17236911.044177971780 17236911.044177971780 60290.743706371 2023-12-12T17:50:56.230425+00:00 12345678.900085402653 12345678.900085350499 12345678.899984786287 12345678.900015538558 12345678.900015538558 17236911.114963449538 17236911.114963445812 17236910.934305734932 17236911.042078759521 17236911.042078759521 60290.743717861 2023-12-12T17:50:57.223221+00:00 12345678.899957029149 12345678.899956978858 12345678.900004880503 12345678.900011265650 12345678.900011267513 17236910.817922007293 17236910.817922003567 17236910.910418871790 17236910.844736080617 17236910.844736080617 60290.743729423 2023-12-12T17:50:58.222116+00:00 12345678.900002377108 12345678.900002324954 12345678.899989342317 12345678.899985373020 12345678.899985371158 17236911.286842111498 17236911.286842104048 17236911.407412566245 17236911.335720922798 17236911.335720922798 60290.743740986 2023-12-12T17:50:59.221150+00:00 12345678.899934301153 12345678.899934248999 12345678.899982996285 12345678.899988202378 12345678.899988202378 17236911.578710429370 17236911.578710425645 17236911.510721091181 17236911.675641685724 17236911.675641685724 60290.743752643 2023-12-12T17:51:00.228380+00:00 12345678.900049997494 12345678.900049945340 12345678.900008950382 12345678.900020077825 12345678.900020077825 17236911.501354962587 17236911.501354958862 17236911.258029021323 17236911.530941355973 17236911.530941355973 60290.743764224 2023-12-12T17:51:01.228932+00:00 12345678.900051083416 12345678.900051031262 12345678.900012597442 12345678.900066623464 12345678.900066621602 17236911.016512531787 17236911.016512528062 17236911.118930265307 17236911.058428261429 17236911.058428261429 60290.743775663 2023-12-12T17:51:02.217253+00:00 12345678.899886475876 12345678.899886423722 12345678.899981616065 12345678.899998869747 12345678.899998866022 17236911.200425922871 17236911.200425915420 17236911.260126180947 17236911.171930860728 17236911.171930860728 60290.743787230 2023-12-12T17:51:03.216714+00:00 12345678.899958381429 12345678.899958331138 12345678.899996379390 12345678.899991523474 12345678.899991523474 17236911.130133222789 17236911.130133219063 17236911.306187205017 17236911.214096307755 17236911.214096307755 60290.743798798 2023-12-12T17:51:04.216179+00:00 12345678.900135450065 12345678.900135397911 12345678.899998467416 12345678.899975687265 12345678.899975687265 17236911.526535991579 17236911.526535987854 17236911.348802760243 17236911.381604377180 17236911.381604373455 60290.743810366 2023-12-12T17:51:05.215614+00:00 12345678.899957375601 12345678.899957325310 12345678.899980047718 12345678.899965718389 12345678.899965718389 17236911.577810473740 17236911.577810466290 17236911.661999069154 17236911.822393301874 17236911.822393301874 60290.743821941 2023-12-12T17:51:06.215750+00:00 12345678.900040017441 12345678.900039967149 12345678.899985617027 12345678.899973943830 12345678.899973945692 17236912.016539432108 17236912.016539428383 17236911.864654459059 17236912.003215454519 17236912.003215454519 60290.743833488 2023-12-12T17:51:07.213359+00:00 12345678.900010723621 12345678.900010673329 12345678.900011951104 12345678.900042848662 12345678.900042850524 17236910.985831137747 17236910.985831130296 17236911.188794139773 17236910.916325576603 17236910.916325576603 60290.743845088 2023-12-12T17:51:08.215598+00:00 12345678.899971069768 12345678.899971017614 12345678.899987835437 12345678.899995168671 12345678.899995168671 17236911.276901938021 17236911.276901934296 17236911.278911828995 17236911.227439299226 17236911.227439299226 60290.743856655 2023-12-12T17:51:09.215009+00:00 12345678.899906793609 12345678.899906741455 12345678.900023901835 12345678.900022242218 12345678.900022242218 17236911.382928568870 17236911.382928561419 17236911.306696966290 17236911.394630800933 17236911.394630800933 60290.743868240 2023-12-12T17:51:10.215951+00:00 12345678.899962341413 12345678.899962289259 12345678.900020195171 12345678.900040252134 12345678.900040255859 17236911.502700686455 17236911.502700682729 17236911.403874900192 17236911.625921227038 17236911.625921227038 60290.743879814 2023-12-12T17:51:11.215922+00:00 12345678.900071326643 12345678.900071276352 12345678.899990696460 12345678.900009522215 12345678.900009524077 17236911.299485608935 17236911.299485605210 17236911.323393486440 17236911.236855722964 17236911.236855722964 60290.743891437 2023-12-12T17:51:12.220135+00:00 12345678.899969609454 12345678.899969559163 12345678.900012306869 12345678.900015125051 12345678.900015125051 17236911.497222837061 17236911.497222829610 17236911.600465130061 17236911.573410391808 17236911.573410391808 60290.743903099 2023-12-12T17:51:13.227699+00:00 12345678.900147425011 12345678.900147372857 12345678.900001058355 12345678.900016820058 12345678.900016820058 17236911.284944657236 17236911.284944653511 17236911.294287323952 17236911.159850593656 17236911.159850597382 60290.743914758 2023-12-12T17:51:14.235124+00:00 12345678.899899078533 12345678.899899026379 12345678.899994449690 12345678.900002257898 12345678.900002257898 17236911.214449111372 17236911.214449103922 17236911.217329937965 17236911.230172414333 17236911.230172414333 60290.743926267 2023-12-12T17:51:15.229452+00:00 12345678.900066504255 12345678.900066453964 12345678.899990577251 12345678.899978497997 12345678.899978496134 17236911.606710921973 17236911.606710918248 17236911.483899593353 17236911.666690792888 17236911.666690792888 60290.743937793 2023-12-12T17:51:16.225339+00:00 12345678.899896735325 12345678.899896683171 12345678.899960724637 12345678.899905819446 12345678.899905817583 17236911.619653649628 17236911.619653642178 17236911.644233789295 17236911.626925367862 17236911.626925367862 60290.743949424 2023-12-12T17:51:17.230261+00:00 12345678.900088060647 12345678.900088008493 12345678.900000607595 12345678.899986561388 12345678.899986563250 17236911.497876487672 17236911.497876480222 17236911.586066499352 17236911.474706523120 17236911.474706523120 60290.743960889 2023-12-12T17:51:18.220778+00:00 12345678.899992132559 12345678.899992080405 12345678.900006936863 12345678.900030385703 12345678.900030383840 17236911.570977926254 17236911.570977922529 17236911.619397819042 17236911.658210210502 17236911.658210210502 60290.743972545 2023-12-12T17:51:19.227930+00:00 12345678.900055836886 12345678.900055786595 12345678.900010621175 12345678.899991141632 12345678.899991141632 17236911.521265640855 17236911.521265637130 17236911.472113028169 17236911.599334865808 17236911.599334865808 60290.743984175 2023-12-12T17:51:20.232716+00:00 12345678.899815419689 12345678.899815367535 12345678.899987684563 12345678.899963416159 12345678.899963416159 17236911.325712274760 17236911.325712271035 17236911.253294147551 17236911.235880952328 17236911.235880948603 60290.743995683 2023-12-12T17:51:21.227018+00:00 12345678.900110406801 12345678.900110356510 12345678.900013562292 12345678.900039337575 12345678.900039335713 17236911.067867890000 17236911.067867886275 17236911.049413055182 17236911.178591039032 17236911.178591035306 60290.744007344 2023-12-12T17:51:22.234508+00:00 12345678.899954052642 12345678.899954002351 12345678.899993309751 12345678.900001280010 12345678.900001280010 17236910.798572652042 17236910.798572648317 17236910.821519326419 17236910.827959395945 17236910.827959395945 60290.744018758 2023-12-12T17:51:23.220659+00:00 12345678.899929564446 12345678.899929514155 12345678.899999486282 12345678.900014316663 12345678.900014316663 17236911.109575454146 17236911.109575446695 17236911.131822492927 17236911.049629464746 17236911.049629464746 60290.744030445 2023-12-12T17:51:24.230481+00:00 12345678.900076447055 12345678.900076396763 12345678.899994200096 12345678.899966331199 12345678.899966331199 17236911.327123578638 17236911.327123571187 17236911.379971444607 17236911.388146474957 17236911.388146474957 60290.744042004 2023-12-12T17:51:25.229094+00:00 12345678.900042297319 12345678.900042245165 12345678.899999869987 12345678.899995950982 12345678.899995949119 17236911.508397683501 17236911.508397679776 17236911.495681870729 17236911.516223415732 17236911.516223415732 60290.744053571 2023-12-12T17:51:26.228484+00:00 12345678.899930279702 12345678.899930229411 12345678.899986706674 12345678.900021521375 12345678.900021519512 17236911.578466724604 17236911.578466720879 17236911.453112680465 17236911.477627821267 17236911.477627821267 60290.744065096 2023-12-12T17:51:27.224300+00:00 12345678.900031743571 12345678.900031693280 12345678.899958569556 12345678.899952411652 12345678.899952411652 17236911.454193755984 17236911.454193752259 17236911.558846332133 17236911.465918537229 17236911.465918537229 60290.744076658 2023-12-12T17:51:28.223261+00:00 12345678.899941777810 12345678.899941725656 12345678.899989128113 12345678.899954995140 12345678.899954997003 17236911.902627095580 17236911.902627088130 17236911.895666558295 17236911.865721311420 17236911.865721311420 60290.744088299 2023-12-12T17:51:29.229020+00:00 12345678.900009017438 12345678.900008965284 12345678.899995805696 12345678.899993048981 12345678.899993048981 17236911.574172131717 17236911.574172124267 17236911.661819104105 17236911.522447686642 17236911.522447686642 60290.744099780 2023-12-12T17:51:30.220952+00:00 12345678.899908158928 12345678.899908108637 12345678.900004182011 12345678.900012746453 12345678.900012744591 17236911.705130659044 17236911.705130651593 17236911.640296459198 17236911.676673658192 17236911.676673658192 60290.744111442 2023-12-12T17:51:31.228535+00:00 12345678.900052770972 12345678.900052718818 12345678.900010015815 12345678.900020442903 12345678.900020442903 17236911.804847855121 17236911.804847851396 17236911.793328724802 17236911.829273354262 17236911.829273357987 60290.744123005 2023-12-12T17:51:32.227658+00:00 12345678.900002164766 12345678.900002114475 12345678.899994464591 12345678.899996062741 12345678.899996062741 17236911.907826229930 17236911.907826226205 17236911.861452523619 17236911.898122671992 17236911.898122671992 60290.744134590 2023-12-12T17:51:33.228553+00:00 12345678.900024056435 12345678.900024006143 12345678.900012182072 12345678.900014227256 12345678.900014227256 17236911.541957087815 17236911.541957084090 17236911.540971454233 17236911.488345224410 17236911.488345224410 60290.744146097 2023-12-12T17:51:34.222772+00:00 12345678.899995978922 12345678.899995928630 12345678.900009367615 12345678.899994913489 12345678.899994913489 17236911.506125275046 17236911.506125271320 17236911.519838418812 17236911.475286349654 17236911.475286345929 60290.744157747 2023-12-12T17:51:35.229321+00:00 12345678.900108033791 12345678.900107981637 12345678.900020027533 12345678.900037426502 12345678.900037426502 17236911.777782507241 17236911.777782503515 17236911.817386865616 17236911.874344129115 17236911.874344129115 60290.744169257 2023-12-12T17:51:36.223807+00:00 12345678.899964660406 12345678.899964608252 12345678.899980949238 12345678.899966821074 12345678.899966821074 17236911.999767910689 17236911.999767903239 17236911.912825834006 17236912.128232225776 17236912.128232225776 60290.744180883 2023-12-12T17:51:37.228277+00:00 12345678.899858409539 12345678.899858359247 12345678.899992488325 12345678.899994492531 12345678.899994490668 17236911.741729795933 17236911.741729792207 17236911.819992128760 17236911.865732423961 17236911.865732423961 60290.744192481 2023-12-12T17:51:38.230329+00:00 12345678.900150747970 12345678.900150695816 12345678.899988446385 12345678.899976676330 12345678.899976674467 17236911.731447227299 17236911.731447219849 17236911.733165241778 17236911.683601099998 17236911.683601099998 60290.744204063 2023-12-12T17:51:39.231010+00:00 12345678.899897107854 12345678.899897055700 12345678.899978931993 12345678.899958990514 12345678.899958988652 17236911.368870414793 17236911.368870407343 17236911.382783982903 17236911.246926557273 17236911.246926557273 60290.744215604 2023-12-12T17:51:40.228189+00:00 12345678.899904973805 12345678.899904921651 12345678.899990137666 12345678.899995008484 12345678.899995006621 17236911.665876954794 17236911.665876947343 17236911.657208908349 17236911.690031625330 17236911.690031625330 60290.744227282 2023-12-12T17:51:41.237134+00:00 12345678.900183374062 12345678.900183323771 12345678.899994721636 12345678.899972947314 12345678.899972945452 17236912.123825240880 17236912.123825233430 17236912.033306505531 17236912.174006823450 17236912.174006823450 60290.744238764 2023-12-12T17:51:42.229231+00:00 12345678.899985870346 12345678.899985820055 12345678.900022685528 12345678.900030700490 12345678.900030702353 17236911.661846987903 17236911.661846980453 17236911.710836682469 17236911.617739688605 17236911.617739684880 60290.744250374 2023-12-12T17:51:43.232284+00:00 12345678.899980142713 12345678.899980090559 12345678.900002028793 12345678.900015478954 12345678.900015478954 17236911.621005903929 17236911.621005896479 17236911.646023582667 17236911.569658622146 17236911.569658618420 60290.744261827 2023-12-12T17:51:44.221871+00:00 12345678.899945806712 12345678.899945754558 12345678.899972001091 12345678.899967886508 12345678.899967886508 17236911.629367236048 17236911.629367232323 17236911.701149009168 17236911.527193937451 17236911.527193937451 60290.744273423 2023-12-12T17:51:45.223735+00:00 12345678.900005772710 12345678.900005720556 12345678.900010213256 12345678.899998147041 12345678.899998145178 17236911.952741790563 17236911.952741783112 17236911.948553338647 17236911.938519932330 17236911.938519932330 60290.744284984 2023-12-12T17:51:46.222644+00:00 12345678.900027265772 12345678.900027215481 12345678.899992920458 12345678.899981830269 12345678.899981830269 17236912.385096080601 17236912.385096076876 17236912.306007161736 17236912.517465535551 17236912.517465535551 60290.744296646 2023-12-12T17:51:47.230217+00:00 12345678.899924743921 12345678.899924691767 12345678.900010328740 12345678.900002198294 12345678.900002198294 17236912.058172628284 17236912.058172620833 17236912.061853118241 17236912.105246957392 17236912.105246961117 60290.744308232 2023-12-12T17:51:48.231249+00:00 12345678.900110751390 12345678.900110701099 12345678.900001641363 12345678.899996779859 12345678.899996777996 17236911.726610634476 17236911.726610627025 17236911.693998962641 17236911.579612478614 17236911.579612478614 60290.744319683 2023-12-12T17:51:49.220619+00:00 12345678.899855222553 12345678.899855170399 12345678.899976255372 12345678.899977978319 12345678.899977978319 17236911.895363375545 17236911.895363371819 17236911.866775315255 17236911.771727025509 17236911.771727025509 60290.744331274 2023-12-12T17:51:50.222060+00:00 12345678.900081414729 12345678.900081364438 12345678.899999886751 12345678.900029679760 12345678.900029681623 17236912.359717335552 17236912.359717331827 17236912.398154120892 17236912.618175301701 17236912.618175301701 60290.744342941 2023-12-12T17:51:51.230121+00:00 12345678.900039035827 12345678.900038983673 12345678.899985086173 12345678.899985002354 12345678.899985006079 17236912.050181612372 17236912.050181604922 17236912.043801452965 17236912.012410383672 17236912.012410383672 60290.744354504 2023-12-12T17:51:52.229117+00:00 12345678.899966683239 12345678.899966631085 12345678.899999298155 12345678.899998508394 12345678.899998510256 17236912.189369957894 17236912.189369954169 17236912.161658629775 17236912.250511135906 17236912.250511135906 60290.744365981 2023-12-12T17:51:53.220744+00:00 12345678.899871487170 12345678.899871435016 12345678.900004206225 12345678.900010317564 12345678.900010317564 17236912.147126469761 17236912.147126462311 17236912.116674728692 17236912.083009712398 17236912.083009712398 60290.744377565 2023-12-12T17:51:54.221600+00:00 12345678.900024067611 12345678.900024017319 12345678.900013299659 12345678.900000708178 12345678.900000711903 17236911.874810848385 17236911.874810844660 17236911.983112484217 17236911.823851566762 17236911.823851566762 60290.744389130 2023-12-12T17:51:55.220792+00:00 12345678.900092611089 12345678.900092560798 12345678.900010971352 12345678.900019338354 12345678.900019338354 17236912.215999890119 17236912.215999886394 17236912.234238702804 17236912.217837013304 17236912.217837013304 60290.744400798 2023-12-12T17:51:56.228983+00:00 12345678.899984465912 12345678.899984415621 12345678.900010630488 12345678.900054208934 12345678.900054207072 17236912.089895930141 17236912.089895926416 17236912.244862202555 17236912.357616823167 17236912.357616823167 60290.744412390 2023-12-12T17:51:57.230505+00:00 12345678.900028407574 12345678.900028355420 12345678.899980651215 12345678.899971837178 12345678.899971835315 17236912.287904579192 17236912.287904571742 17236912.030655469745 17236912.083102639765 17236912.083102639765 60290.744423945 2023-12-12T17:51:58.228792+00:00 12345678.900023246184 12345678.900023195893 12345678.900014996529 12345678.900025129318 12345678.900025129318 17236912.015445787460 17236912.015445783734 17236912.059457331896 17236912.026128485799 17236912.026128485799 60290.744435520 2023-12-12T17:51:59.228967+00:00 12345678.900004841387 12345678.900004791096 12345678.899998594075 12345678.899987712502 12345678.899987710640 17236912.190364353359 17236912.190364349633 17236912.209286846220 17236912.193335212767 17236912.193335212767 60290.744447205 2023-12-12T17:52:00.238512+00:00 12345678.899860842153 12345678.899860791862 12345678.899975219741 12345678.899969149381 12345678.899969153106 17236912.150576762855 17236912.150576759130 17236912.182030465454 17236912.226006541401 17236912.226006545126 60290.744459242 2023-12-12T17:52:01.278467+00:00 12345678.900121483952 12345678.900121431798 12345678.899994872510 12345678.900005498901 12345678.900005502626 17236911.984200194478 17236911.984200190753 17236911.805090650916 17236911.816260304302 17236911.816260304302 60290.744470384 2023-12-12T17:52:02.241132+00:00 12345678.899977982044 12345678.899977929890 12345678.899991296232 12345678.899995243177 12345678.899995241314 17236911.723453424871 17236911.723453421146 17236911.764916498214 17236911.759856551886 17236911.759856551886 60290.744481666 2023-12-12T17:52:03.215933+00:00 12345678.900018615648 12345678.900018563494 12345678.900000812486 12345678.900016844273 12345678.900016840547 17236912.026008300483 17236912.026008296758 17236911.957829423249 17236912.054927419871 17236912.054927419871 60290.744493233 2023-12-12T17:52:04.215309+00:00 12345678.899983895943 12345678.899983845651 12345678.900003971532 12345678.900011377409 12345678.900011377409 17236911.480155471712 17236911.480155467987 17236911.702243022621 17236911.602275989950 17236911.602275989950 60290.744504869 2023-12-12T17:52:05.220643+00:00 12345678.899982521310 12345678.899982471019 12345678.900004528463 12345678.900008533150 12345678.900008535013 17236911.769605062902 17236911.769605059177 17236911.833285864443 17236911.676008209586 17236911.676008213311 60290.744516395 2023-12-12T17:52:06.216513+00:00 12345678.900045556948 12345678.900045506656 12345678.900009894744 12345678.900014314801 12345678.900014312938 17236912.131769470870 17236912.131769463420 17236912.064127702266 17236912.000452071428 17236912.000452071428 60290.744527957 2023-12-12T17:52:07.215535+00:00 12345678.899873513728 12345678.899873463437 12345678.899997662753 12345678.900006240234 12345678.900006240234 17236912.440707687289 17236912.440707683563 17236912.405815511942 17236912.484229072928 17236912.484229072928 60290.744539526 2023-12-12T17:52:08.215084+00:00 12345678.900015579537 12345678.900015529245 12345678.900002146140 12345678.900003403425 12345678.900003399700 17236912.626747518778 17236912.626747515053 17236912.551612176001 17236912.618180982769 17236912.618180982769 60290.744551102 2023-12-12T17:52:09.215220+00:00 12345678.900114012882 12345678.900113962591 12345678.899980308488 12345678.899981539696 12345678.899981537834 17236912.241465155035 17236912.241465151310 17236912.226898428053 17236912.329042252153 17236912.329042252153 60290.744562694 2023-12-12T17:52:10.216787+00:00 12345678.899920146912 12345678.899920094758 12345678.899979585782 12345678.899974534288 12345678.899974534288 17236912.013885073364 17236912.013885065913 17236912.116605795920 17236912.096407681704 17236912.096407681704 60290.744574287 2023-12-12T17:52:11.218340+00:00 12345678.899965759367 12345678.899965709075 12345678.900015270337 12345678.900010904297 12345678.900010906160 17236912.652846314013 17236912.652846310288 17236912.591486107558 17236912.565163571388 17236912.565163571388 60290.744585816 2023-12-12T17:52:12.214485+00:00 12345678.900036634877 12345678.900036584586 12345678.899986326694 12345678.899965487421 12345678.899965485558 17236912.196804024279 17236912.196804020554 17236912.243808485568 17236912.087435897440 17236912.087435897440 60290.744597397 2023-12-12T17:52:13.215075+00:00 12345678.900062885135 12345678.900062834844 12345678.900003962219 12345678.899990288541 12345678.899990286678 17236912.054909124970 17236912.054909117520 17236912.220893949270 17236912.028176788241 17236912.028176788241 60290.744609144 2023-12-12T17:52:14.230014+00:00 12345678.899977354333 12345678.899977302179 12345678.900007719174 12345678.899988984689 12345678.899988982826 17236912.964355614036 17236912.964355606586 17236912.774026960135 17236912.979496899992 17236912.979496899992 60290.744620719 2023-12-12T17:52:15.230155+00:00 12345678.900008432567 12345678.900008382276 12345678.900000981987 12345678.899986244738 12345678.899986244738 17236912.564306803048 17236912.564306799322 17236912.464336000383 17236912.689851976931 17236912.689851980656 60290.744632208 2023-12-12T17:52:16.222750+00:00 12345678.900048254058 12345678.900048203766 12345678.900003159419 12345678.899997254834 12345678.899997254834 17236911.860651597381 17236911.860651589930 17236911.972868319601 17236911.775735627860 17236911.775735627860 60290.744643856 2023-12-12T17:52:17.229125+00:00 12345678.899825850502 12345678.899825800210 12345678.900002723560 12345678.899975240231 12345678.899975240231 17236912.072545811534 17236912.072545807809 17236912.090094786137 17236911.928963862360 17236911.928963862360 60290.744655457 2023-12-12T17:52:18.231483+00:00 12345678.900034330785 12345678.900034280494 12345678.899961497635 12345678.899942077696 12345678.899942079559 17236912.199912708253 17236912.199912704527 17236912.243728641421 17236912.288017116487 17236912.288017116487 60290.744666909 2023-12-12T17:52:19.220925+00:00 12345678.900075303391 12345678.900075251237 12345678.899997120723 12345678.900000674650 12345678.900000672787 17236911.802314460278 17236911.802314456552 17236911.771517883986 17236911.713997893035 17236911.713997893035 60290.744678507 2023-12-12T17:52:20.222995+00:00 12345678.899868736044 12345678.899868685752 12345678.899991488084 12345678.899984641001 12345678.899984639138 17236911.787986893207 17236911.787986885756 17236911.767772544175 17236911.692486811429 17236911.692486811429 60290.744690059 2023-12-12T17:52:21.221105+00:00 12345678.899986892939 12345678.899986840785 12345678.900000991300 12345678.900006156415 12345678.900006154552 17236912.300874814391 17236912.300874810666 17236912.278717409819 17236912.327563095838 17236912.327563099563 60290.744701668 2023-12-12T17:52:22.224099+00:00 12345678.900067837909 12345678.900067785755 12345678.899979716167 12345678.899975646287 12345678.899975648150 17236912.041580464691 17236912.041580457240 17236912.045750897378 17236911.960149843246 17236911.960149843246 60290.744713326 2023-12-12T17:52:23.231387+00:00 12345678.899962244555 12345678.899962194264 12345678.900000574067 12345678.900009851903 12345678.900009851903 17236911.768274050206 17236911.768274046481 17236911.781771775335 17236911.732139844447 17236911.732139840722 60290.744724934 2023-12-12T17:52:24.234301+00:00 12345678.899994576350 12345678.899994526058 12345678.900007890537 12345678.900011466816 12345678.900011468679 17236912.084674440324 17236912.084674432874 17236911.988979496062 17236911.967666655779 17236911.967666655779 60290.744736472 2023-12-12T17:52:25.231183+00:00 12345678.900000076741 12345678.900000024587 12345678.899992665276 12345678.899994367734 12345678.899994367734 17236912.098314061761 17236912.098314058036 17236912.184965841472 17236912.198818188161 17236912.198818188161 60290.744748006 2023-12-12T17:52:26.227712+00:00 12345678.899945506826 12345678.899945456535 12345678.899994693696 12345678.899992423132 12345678.899992423132 17236911.979980882257 17236911.979980878532 17236911.895255781710 17236911.763989999890 17236911.763989999890 60290.744759618 2023-12-12T17:52:27.231013+00:00 12345678.900069691241 12345678.900069639087 12345678.900005772710 12345678.900002961978 12345678.900002960116 17236912.315478984267 17236912.315478976816 17236912.369556061924 17236912.462063085288 17236912.462063085288 60290.744771172 2023-12-12T17:52:28.229240+00:00 12345678.899936959147 12345678.899936906993 12345678.900013498962 12345678.900020029396 12345678.900020029396 17236912.645325712860 17236912.645325709134 17236912.655532840639 17236912.679773859680 17236912.679773863405 60290.744782720 2023-12-12T17:52:29.226977+00:00 12345678.900088740513 12345678.900088690221 12345678.900002019480 12345678.899997754022 12345678.899997750297 17236912.677008423954 17236912.677008416504 17236912.676401764154 17236912.759106423706 17236912.759106423706 60290.744794218 2023-12-12T17:52:30.220454+00:00 12345678.899972703308 12345678.899972653016 12345678.899977823719 12345678.899973431602 12345678.899973431602 17236912.202335059643 17236912.202335055918 17236912.369882367551 17236912.333827655762 17236912.333827655762 60290.744805868 2023-12-12T17:52:31.227009+00:00 12345678.900047454983 12345678.900047402829 12345678.899984797463 12345678.899978520349 12345678.899978518486 17236912.871082052588 17236912.871082045138 17236912.605619437993 17236912.751088887453 17236912.751088887453 60290.744817499 2023-12-12T17:52:32.231896+00:00 12345678.899847676978 12345678.899847624823 12345678.899988265708 12345678.899965317920 12345678.899965321645 17236912.658119603992 17236912.658119596541 17236912.837635405362 17236913.075751218945 17236913.075751218945 60290.744829064 2023-12-12T17:52:33.231143+00:00 12345678.900153584778 12345678.900153534487 12345678.899998588488 12345678.899999011308 12345678.899999013171 17236912.941116578877 17236912.941116575152 17236912.803518895060 17236912.819340690970 17236912.819340690970 60290.744840585 2023-12-12T17:52:34.226571+00:00 12345678.899864673615 12345678.899864621460 12345678.900009717792 12345678.900019692257 12345678.900019694120 17236912.304647892714 17236912.304647888988 17236912.575790490955 17236912.356604967266 17236912.356604970992 60290.744852141 2023-12-12T17:52:35.225033+00:00 12345678.900066034868 12345678.900065982714 12345678.899995015934 12345678.899978887290 12345678.899978887290 17236912.603680420667 17236912.603680413216 17236912.494442522526 17236912.509765278548 17236912.509765278548 60290.744863757 2023-12-12T17:52:36.228620+00:00 12345678.899930438027 12345678.899930387735 12345678.900009915233 12345678.900012372062 12345678.900012370199 17236912.665278851986 17236912.665278848261 17236912.541869450361 17236912.755942646414 17236912.755942646414 60290.744875259 2023-12-12T17:52:37.222346+00:00 12345678.900025749579 12345678.900025699288 12345678.899994479492 12345678.899998284876 12345678.899998284876 17236912.631084568799 17236912.631084561348 17236912.566781584173 17236912.623573150486 17236912.623573150486 60290.744886849 2023-12-12T17:52:38.223735+00:00 12345678.900063009933 12345678.900062957779 12345678.900012850761 12345678.900023987517 12345678.900023989379 17236912.289505399764 17236912.289505392313 17236912.453524366021 17236912.322210367769 17236912.322210367769 60290.744898417 2023-12-12T17:52:39.223242+00:00 12345678.899944851175 12345678.899944800884 12345678.900003001094 12345678.900016702712 12345678.900016704574 17236912.610361028463 17236912.610361021012 17236912.572259791195 17236912.729414466769 17236912.729414466769 60290.744909966 2023-12-12T17:52:40.221100+00:00 12345678.900068018585 12345678.900067968294 12345678.899976439774 12345678.899992831051 12345678.899992832914 17236912.657361492515 17236912.657361485064 17236912.589869640768 17236912.674565996975 17236912.674565996975 60290.744921631 2023-12-12T17:52:41.228914+00:00 12345678.899887781590 12345678.899887731299 12345678.899988586083 12345678.899989439175 12345678.899989439175 17236912.333257358521 17236912.333257351071 17236912.342391833663 17236912.255188744515 17236912.255188744515 60290.744933095 2023-12-12T17:52:42.219392+00:00 12345678.900115417317 12345678.900115365162 12345678.899999238551 12345678.900017492473 12345678.900017494336 17236912.346518680453 17236912.346518673003 17236912.349903676659 17236912.368922911584 17236912.368922911584 60290.744944679 2023-12-12T17:52:43.220269+00:00 12345678.899958778173 12345678.899958726019 12345678.899989690632 12345678.899989975616 12345678.899989977479 17236912.162805382162 17236912.162805374712 17236912.266397818923 17236912.241437494755 17236912.241437494755 60290.744956389 2023-12-12T17:52:44.231961+00:00 12345678.899902503937 12345678.899902453646 12345678.899998307228 12345678.900014348328 12345678.900014346465 17236912.160895217210 17236912.160895213485 17236912.230255182832 17236912.133776247501 17236912.133776247501 60290.744967942 2023-12-12T17:52:45.230177+00:00 12345678.900026114658 12345678.900026064366 12345678.899995505810 12345678.900019196793 12345678.900019194931 17236912.886490240693 17236912.886490236968 17236912.707491874695 17236912.731129057705 17236912.731129057705 60290.744979491 2023-12-12T17:52:46.228005+00:00 12345678.900067089126 12345678.900067038834 12345678.899998173118 12345678.900009872392 12345678.900009872392 17236912.778754036874 17236912.778754033148 17236912.680899217725 17236912.772520005703 17236912.772520001978 60290.744991061 2023-12-12T17:52:47.227646+00:00 12345678.899928295985 12345678.899928243831 12345678.900004284456 12345678.900008412078 12345678.900008412078 17236912.287771429867 17236912.287771426141 17236912.410411071032 17236912.292471073568 17236912.292471073568 60290.745002553 2023-12-12T17:52:48.220623+00:00 12345678.900084413588 12345678.900084363297 12345678.900008587167 12345678.900024298579 12345678.900024300441 17236912.467205449939 17236912.467205446213 17236912.578414164484 17236912.452887758613 17236912.452887758613 60290.745014241 2023-12-12T17:52:49.230423+00:00 12345678.899990005419 12345678.899989955127 12345678.900030164048 12345678.900054106489 12345678.900054106489 17236912.570564165711 17236912.570564161986 17236912.493703022599 17236912.440924294293 17236912.440924294293 60290.745025791 2023-12-12T17:52:50.228382+00:00 12345678.900090942159 12345678.900090890005 12345678.900011358783 12345678.900029011071 12345678.900029012933 17236912.640845153481 17236912.640845149755 17236912.550378624350 17236912.708628188819 17236912.708628185093 60290.745037423 2023-12-12T17:52:51.233407+00:00 12345678.899931870401 12345678.899931818247 12345678.899980895221 12345678.899972034618 12345678.899972034618 17236912.468289919198 17236912.468289915472 17236912.494223292917 17236912.396691240370 17236912.396691240370 60290.745048936 2023-12-12T17:52:52.228117+00:00 12345678.900025641546 12345678.900025589392 12345678.899999622256 12345678.899988846853 12345678.899988846853 17236912.903291366994 17236912.903291363269 17236912.963935270905 17236912.880284450948 17236912.880284450948 60290.745060530 2023-12-12T17:52:53.229773+00:00 12345678.899999871850 12345678.899999819696 12345678.899988489226 12345678.899973295629 12345678.899973297492 17236913.001551155001 17236913.001551151276 17236913.074177663773 17236913.126218922436 17236913.126218922436 60290.745072071 2023-12-12T17:52:54.226952+00:00 12345678.899915935472 12345678.899915885180 12345678.899994790554 12345678.900013716891 12345678.900013718754 17236913.005123566836 17236913.005123563111 17236912.791464876384 17236912.876155059785 17236912.876155059785 60290.745083675 2023-12-12T17:52:55.229553+00:00 12345678.900062140077 12345678.900062087923 12345678.899985257536 12345678.899959539995 12345678.899959538132 17236912.768074270338 17236912.768074262887 17236912.804406967014 17236912.702019385993 17236912.702019385993 60290.745095228 2023-12-12T17:52:56.227663+00:00 12345678.899980125949 12345678.899980075657 12345678.899992190301 12345678.899964977056 12345678.899964975193 17236912.807311698794 17236912.807311695069 17236912.914426058531 17236912.932174548507 17236912.932174548507 60290.745106788 2023-12-12T17:52:57.226483+00:00 12345678.899900648743 12345678.899900598451 12345678.900007976219 12345678.900012232363 12345678.900012232363 17236912.798604127020 17236912.798604123294 17236912.819831501693 17236912.747661903501 17236912.747661903501 60290.745118310 2023-12-12T17:52:58.221989+00:00 12345678.900095190853 12345678.900095140561 12345678.899997513741 12345678.900014473125 12345678.900014476851 17236913.078700531274 17236913.078700527549 17236913.027204837650 17236912.920178700238 17236912.920178700238 60290.745129886 2023-12-12T17:52:59.222118+00:00 12345678.899929596111 12345678.899929545820 12345678.899994792417 12345678.899993449450 12345678.899993451312 17236912.966701366007 17236912.966701358557 17236913.007515311241 17236913.127367686480 17236913.127367686480 60290.745141550 2023-12-12T17:53:00.229948+00:00 12345678.899998050183 12345678.899997999892 12345678.900011843070 12345678.900017030537 12345678.900017030537 17236912.923739969730 17236912.923739966005 17236912.887029428035 17236912.972920894623 17236912.972920898348 60290.745153030 2023-12-12T17:53:01.221834+00:00 12345678.900043660775 12345678.900043610483 12345678.899998243898 12345678.900025429204 12345678.900025429204 17236912.957689989358 17236912.957689985633 17236912.994521927088 17236912.880169048905 17236912.880169048905 60290.745164548 2023-12-12T17:53:02.216910+00:00 12345678.900029657409 12345678.900029605255 12345678.899987256154 12345678.899991834536 12345678.899991836399 17236913.001862838864 17236913.001862831414 17236912.972404547036 17236912.894290208817 17236912.894290205091 60290.745176236 2023-12-12T17:53:03.226825+00:00 12345678.899901479483 12345678.899901429191 12345678.899994095787 12345678.899986874312 12345678.899986874312 17236913.038261257112 17236913.038261253387 17236913.050322666764 17236913.089812211692 17236913.089812211692 60290.745187688 2023-12-12T17:53:04.216267+00:00 12345678.900042867288 12345678.900042816997 12345678.899995781481 12345678.899991186336 12345678.899991186336 17236913.069272499532 17236913.069272495806 17236913.017945088446 17236913.000885594636 17236913.000885590911 60290.745199409 2023-12-12T17:53:05.228974+00:00 12345678.900087429211 12345678.900087377056 12345678.900012260303 12345678.900031432509 12345678.900031430647 17236913.001794837415 17236913.001794833690 17236913.024275220931 17236913.113963846117 17236913.113963846117 60290.745210823 2023-12-12T17:53:06.215089+00:00 12345678.899993689731 12345678.899993637577 12345678.899973336607 12345678.899941828102 12345678.899941824377 17236913.073579613119 17236913.073579609394 17236912.983873113990 17236913.135473281145 17236913.135473281145 60290.745222397 2023-12-12T17:53:07.215126+00:00 12345678.899943705648 12345678.899943653494 12345678.899999337271 12345678.900003796443 12345678.900003798306 17236912.683465372771 17236912.683465369046 17236912.810119498521 17236912.817246023566 17236912.817246023566 60290.745233973 2023-12-12T17:53:08.215211+00:00 12345678.899967517704 12345678.899967467412 12345678.899987285957 12345678.900010323152 12345678.900010325015 17236912.542472016066 17236912.542472012341 17236912.517078362405 17236912.224975276738 17236912.224975276738 60290.745245555 2023-12-12T17:53:09.215994+00:00 12345678.899914948270 12345678.899914896116 12345678.899966070428 12345678.899953573942 12345678.899953575805 17236912.981448315084 17236912.981448311359 17236912.919793002307 17236912.885764140636 17236912.885764140636 60290.745257120 2023-12-12T17:53:10.215188+00:00 12345678.899997750297 12345678.899997698143 12345678.900010161102 12345678.900015849620 12345678.900015849620 17236913.185551442206 17236913.185551434755 17236913.228982720524 17236913.311434365809 17236913.311434369534 60290.745268705 2023-12-12T17:53:11.216138+00:00 12345678.900177150965 12345678.900177100673 12345678.900016635656 12345678.900022564456 12345678.900022560731 17236913.305698413402 17236913.305698405951 17236913.156551457942 17236913.278361845762 17236913.278361842036 60290.745280433 2023-12-12T17:53:12.229421+00:00 12345678.899945987388 12345678.899945937097 12345678.899995012209 12345678.899990050122 12345678.899990051985 17236912.925163231790 17236912.925163228065 17236912.987544145435 17236912.998782142997 17236912.998782142997 60290.745291975 2023-12-12T17:53:13.226662+00:00 12345678.899861071259 12345678.899861020967 12345678.899986708537 12345678.899980816990 12345678.899980816990 17236912.740574557334 17236912.740574553609 17236912.845635641366 17236912.828024405986 17236912.828024402261 60290.745303556 2023-12-12T17:53:14.227244+00:00 12345678.900125693530 12345678.900125641376 12345678.899997718632 12345678.899997837842 12345678.899997837842 17236912.424070756882 17236912.424070749432 17236912.512202713639 17236912.434223342687 17236912.434223342687 60290.745315141 2023-12-12T17:53:15.228205+00:00 12345678.899943906814 12345678.899943854660 12345678.900009037927 12345678.900035178289 12345678.900035176426 17236912.808557096869 17236912.808557093143 17236912.698464572430 17236912.748419802636 17236912.748419802636 60290.745326632 2023-12-12T17:53:16.220983+00:00 12345678.899949992076 12345678.899949941784 12345678.900004044175 12345678.900004409254 12345678.900004409254 17236912.674376972020 17236912.674376964569 17236912.673255417496 17236912.627273939550 17236912.627273939550 60290.745338187 2023-12-12T17:53:17.219338+00:00 12345678.899915918708 12345678.899915866554 12345678.899967394769 12345678.899931378663 12345678.899931378663 17236912.285424821079 17236912.285424817353 17236912.382241193205 17236912.292996402830 17236912.292996402830 60290.745349930 2023-12-12T17:53:18.233929+00:00 12345678.900090664625 12345678.900090614334 12345678.899994947016 12345678.899981526658 12345678.899981524795 17236912.533377610147 17236912.533377606422 17236912.529682978988 17236912.618231602013 17236912.618231602013 60290.745361460 2023-12-12T17:53:19.230142+00:00 12345678.900078035891 12345678.900077985600 12345678.900004362687 12345678.900004658848 12345678.900004662573 17236912.778320211917 17236912.778320208192 17236912.554607957602 17236912.750568918884 17236912.750568918884 60290.745373003 2023-12-12T17:53:20.227460+00:00 12345678.899999648333 12345678.899999596179 12345678.900007128716 12345678.900012498721 12345678.900012498721 17236912.285455014557 17236912.285455010831 17236912.411245949566 17236912.285661779344 17236912.285661779344 60290.745384513 2023-12-12T17:53:21.221954+00:00 12345678.899965947494 12345678.899965895340 12345678.900000685826 12345678.899973988533 12345678.899973988533 17236912.738093499094 17236912.738093495369 17236912.757339492440 17236912.736410051584 17236912.736410055310 60290.745396161 2023-12-12T17:53:22.228355+00:00 12345678.899959653616 12345678.899959601462 12345678.900002457201 12345678.900022925809 12345678.900022927672 17236912.686898473650 17236912.686898469925 17236912.765981566161 17236912.665208801627 17236912.665208801627 60290.745407744 2023-12-12T17:53:23.229091+00:00 12345678.899981655180 12345678.899981604889 12345678.900008292869 12345678.900030083954 12345678.900030083954 17236913.045983318239 17236913.045983314514 17236912.904628932476 17236912.962253551930 17236912.962253551930 60290.745419326 2023-12-12T17:53:24.229739+00:00 12345678.900033114478 12345678.900033062324 12345678.899986565113 12345678.899968514219 12345678.899968514219 17236912.654230263084 17236912.654230259359 17236912.624943789095 17236912.628460567445 17236912.628460567445 60290.745430800 2023-12-12T17:53:25.221081+00:00 12345678.900065708905 12345678.900065656751 12345678.899992078543 12345678.899968311191 12345678.899968311191 17236912.475840382278 17236912.475840378553 17236912.587028235197 17236912.497538309544 17236912.497538309544 60290.745442404 2023-12-12T17:53:26.223741+00:00 12345678.899904437363 12345678.899904385209 12345678.900017861277 12345678.900037519634 12345678.900037519634 17236912.997457765043 17236912.997457757592 17236913.051924481988 17236913.123414672911 17236913.123414672911 60290.745453941 2023-12-12T17:53:27.220492+00:00 12345678.899970024824 12345678.899969974533 12345678.899970041588 12345678.899942627177 12345678.899942625314 17236913.259458236396 17236913.259458232671 17236913.181928876787 17236913.289622873068 17236913.289622873068 60290.745465525 2023-12-12T17:53:28.221358+00:00 12345678.900093037635 12345678.900092985481 12345678.900000426918 12345678.900009315461 12345678.900009315461 17236913.170628841966 17236913.170628834516 17236913.023957904428 17236913.002753809094 17236913.002753809094 60290.745477274 2023-12-12T17:53:29.236447+00:00 12345678.900022640824 12345678.900022590533 12345678.899995924905 12345678.899992415681 12345678.899992410094 17236912.872174467891 17236912.872174464166 17236913.044441886246 17236912.947833452374 17236912.947833452374 60290.745488747 2023-12-12T17:53:30.227746+00:00 12345678.899903716519 12345678.899903664365 12345678.899998975918 12345678.899993976578 12345678.899993976578 17236913.139813538641 17236913.139813534915 17236913.151676904410 17236913.119222611189 17236913.119222611189 60290.745500234 2023-12-12T17:53:31.220239+00:00 12345678.899961926043 12345678.899961875752 12345678.900007268414 12345678.899978054687 12345678.899978056550 17236913.066061906517 17236913.066061902791 17236913.073849897832 17236913.126798514277 17236913.126798514277 60290.745511848 2023-12-12T17:53:32.223660+00:00 12345678.900151960552 12345678.900151910260 12345678.900010522455 12345678.900026859716 12345678.900026857853 17236912.884868223220 17236912.884868219495 17236912.919814929366 17236912.880857445300 17236912.880857445300 60290.745523490 2023-12-12T17:53:33.229579+00:00 12345678.899926481768 12345678.899926429614 12345678.899990953505 12345678.899970473722 12345678.899970473722 17236913.238654639572 17236913.238654632121 17236913.059053182602 17236913.247444856912 17236913.247444856912 60290.745534963 2023-12-12T17:53:34.220842+00:00 12345678.899903832003 12345678.899903781712 12345678.899987606332 12345678.899961136281 12345678.899961136281 17236912.789037331939 17236912.789037328213 17236912.816977705806 17236912.758595846593 17236912.758595846593 60290.745546674 2023-12-12T17:53:35.232680+00:00 12345678.900095265359 12345678.900095215067 12345678.900008348748 12345678.900025215000 12345678.900025215000 17236913.043249540031 17236913.043249536306 17236913.160953879356 17236913.053132805973 17236913.053132802248 60290.745558192 2023-12-12T17:53:36.227744+00:00 12345678.899938894436 12345678.899938844144 12345678.899987250566 12345678.899981759489 12345678.899981757626 17236913.290766593069 17236913.290766589344 17236913.255626164377 17236913.323350366205 17236913.323350366205 60290.745569833 2023-12-12T17:53:37.233570+00:00 12345678.900014460087 12345678.900014409795 12345678.900001356378 12345678.899994475767 12345678.899994473904 17236912.915950063616 17236912.915950059891 17236912.848718542606 17236912.782208789140 17236912.782208789140 60290.745581365 2023-12-12T17:53:38.229975+00:00 12345678.899991687387 12345678.899991637096 12345678.899986788630 12345678.899990042672 12345678.899990042672 17236912.987034160644 17236912.987034153193 17236913.045277185738 17236913.056461799890 17236913.056461799890 60290.745592882 2023-12-12T17:53:39.224999+00:00 12345678.900074696168 12345678.900074644014 12345678.899990096688 12345678.900002410635 12345678.900002410635 17236913.191423729062 17236913.191423721611 17236913.189732939005 17236913.177864760160 17236913.177864760160 60290.745604498 2023-12-12T17:53:40.228678+00:00 12345678.899843992665 12345678.899843940511 12345678.900007214397 12345678.900010112673 12345678.900010110810 17236913.266040500253 17236913.266040496528 17236913.253923837095 17236913.110145047307 17236913.110145047307 60290.745616086 2023-12-12T17:53:41.229827+00:00 12345678.900147935376 12345678.900147885084 12345678.900005927309 12345678.899990139529 12345678.899990139529 17236913.089712888002 17236913.089712880552 17236913.170490395278 17236913.158762279898 17236913.158762279898 60290.745627676 2023-12-12T17:53:42.231234+00:00 12345678.899911075830 12345678.899911025539 12345678.900007402524 12345678.900015069172 12345678.900015067309 17236912.893171157688 17236912.893171153963 17236912.868479114026 17236912.974651809782 17236912.974651809782 60290.745639132 2023-12-12T17:53:43.221043+00:00 12345678.899989593774 12345678.899989543483 12345678.899996185675 12345678.899969257414 12345678.899969257414 17236912.999328739941 17236912.999328736216 17236912.930180579424 17236912.997998453677 17236912.997998453677 60290.745650724 2023-12-12T17:53:44.222499+00:00 12345678.900138711557 12345678.900138661265 12345678.900013200939 12345678.899991028011 12345678.899991028011 17236912.975843131542 17236912.975843127817 17236912.992813590914 17236912.995846897364 17236912.995846897364 60290.745662359 2023-12-12T17:53:45.227762+00:00 12345678.900013267994 12345678.900013215840 12345678.899993933737 12345678.899970171973 12345678.899970171973 17236913.126353166997 17236913.126353163272 17236913.242047216743 17236913.230981081724 17236913.230981081724 60290.745673942 2023-12-12T17:53:46.228611+00:00 12345678.899849684909 12345678.899849634618 12345678.900014953688 12345678.900018366054 12345678.900018367916 17236913.470580987632 17236913.470580983907 17236913.320120677352 17236913.396295882761 17236913.396295882761 60290.745685488 2023-12-12T17:53:47.226203+00:00 12345678.900092836469 12345678.900092784315 12345678.899984108284 12345678.899972129613 12345678.899972129613 17236913.286207329482 17236913.286207325757 17236913.248431187123 17236913.341141618788 17236913.341141618788 60290.745697071 2023-12-12T17:53:48.226970+00:00 12345678.899967147037 12345678.899967096746 12345678.899981087074 12345678.899970836937 12345678.899970836937 17236913.246016878635 17236913.246016871184 17236913.359990026802 17236913.394887644798 17236913.394887641072 60290.745708658 2023-12-12T17:53:49.228040+00:00 12345678.899972710758 12345678.899972658604 12345678.900008725002 12345678.900038005784 12345678.900038003922 17236913.410887461156 17236913.410887457430 17236913.365264922380 17236913.394650291651 17236913.394650291651 60290.745720174 2023-12-12T17:53:50.222994+00:00 12345678.900014825165 12345678.900014774874 12345678.899998910725 12345678.900026248768 12345678.900026250631 17236913.277991358191 17236913.277991350740 17236913.317864023149 17236913.329578906298 17236913.329578906298 60290.745731716 2023-12-12T17:53:51.220236+00:00 12345678.899930732325 12345678.899930682033 12345678.899995256215 12345678.900000706315 12345678.900000704452 17236912.900853503495 17236912.900853499770 17236912.890840616077 17236912.767108600587 17236912.767108600587 60290.745743304 2023-12-12T17:53:52.221485+00:00 12345678.900083657354 12345678.900083605200 12345678.899994846433 12345678.899993734434 12345678.899993734434 17236912.923490665853 17236912.923490662128 17236912.934231638908 17236912.940067697316 17236912.940067697316 60290.745754958 2023-12-12T17:53:53.228343+00:00 12345678.900020243600 12345678.900020193309 12345678.899987647310 12345678.900009438396 12345678.900009438396 17236913.291712574661 17236913.291712570935 17236913.273869372904 17236913.286207549274 17236913.286207552999 60290.745766645 2023-12-12T17:53:54.238130+00:00 12345678.900015847757 12345678.900015797466 12345678.899997213855 12345678.900001784787 12345678.900001782924 17236913.036165591329 17236913.036165583879 17236912.996078595519 17236912.873522955924 17236912.873522955924 60290.745778108 2023-12-12T17:53:55.228541+00:00 12345678.899897722527 12345678.899897670373 12345678.899997226894 12345678.899985712022 12345678.899985710159 17236912.811726629734 17236912.811726626009 17236913.017943985760 17236913.038135591894 17236913.038135591894 60290.745789629 2023-12-12T17:53:56.223978+00:00 12345678.899952175096 12345678.899952124804 12345678.899989290163 12345678.899953804910 12345678.899953804910 17236913.469373621047 17236913.469373617321 17236913.435671485960 17236913.485460098833 17236913.485460098833 60290.745801215 2023-12-12T17:53:57.224953+00:00 12345678.900092592463 12345678.900092542171 12345678.900007260963 12345678.899970438331 12345678.899970434606 17236913.918021053076 17236913.918021049351 17236913.698231436312 17236913.810019403696 17236913.810019407421 60290.745812771 2023-12-12T17:53:58.223417+00:00 12345678.899879775941 12345678.899879725650 12345678.899976111948 12345678.899924308062 12345678.899924308062 17236913.374198950827 17236913.374198943377 17236913.400000691414 17236913.192521125078 17236913.192521125078 60290.745824398 2023-12-12T17:53:59.227994+00:00 12345678.900162549689 12345678.900162497535 12345678.900001006201 12345678.900008488446 12345678.900008486584 17236913.683644741774 17236913.683644734323 17236913.775288578123 17236913.937608089298 17236913.937608085573 60290.745836022 2023-12-12T17:54:00.232347+00:00 12345678.899947963655 12345678.899947911501 12345678.899993419647 12345678.899979677051 12345678.899979678914 17236913.524290878326 17236913.524290874600 17236913.507531732321 17236913.419066380709 17236913.419066380709 60290.745847621 2023-12-12T17:54:01.234497+00:00 12345678.899865467101 12345678.899865414947 12345678.900005964562 12345678.899999648333 12345678.899999646470 17236913.755731698126 17236913.755731694400 17236913.753636807203 17236913.774971373379 17236913.774971373379 60290.745859279 2023-12-12T17:54:02.241698+00:00 12345678.900073487312 12345678.900073437020 12345678.900009240955 12345678.900017976761 12345678.900017976761 17236913.768066335469 17236913.768066331744 17236913.756816498935 17236913.861699011177 17236913.861699011177 60290.745870864 2023-12-12T17:54:03.242671+00:00 12345678.900059223175 12345678.900059172884 12345678.900005605072 12345678.900004928932 12345678.900004930794 17236913.447170987725 17236913.447170984000 17236913.386981133372 17236913.273970510811 17236913.273970510811 60290.745882120 2023-12-12T17:54:04.215149+00:00 12345678.900023506954 12345678.900023454800 12345678.899990506470 12345678.899971045554 12345678.899971043691 17236913.493324287236 17236913.493324283510 17236913.625825643539 17236913.703796550632 17236913.703796554357 60290.745893759 2023-12-12T17:54:05.220784+00:00 12345678.900013912469 12345678.900013860315 12345678.900006230921 12345678.899999480695 12345678.899999482557 17236913.371758826077 17236913.371758822352 17236913.362097378820 17236913.327814113349 17236913.327814113349 60290.745905293 2023-12-12T17:54:06.217304+00:00 12345678.899918176234 12345678.899918125942 12345678.900019051507 12345678.900042941794 12345678.900042943656 17236913.483015067875 17236913.483015064150 17236913.351639240980 17236913.400398753583 17236913.400398753583 60290.745916855 2023-12-12T17:54:07.216283+00:00 12345678.900080258027 12345678.900080205873 12345678.899984680116 12345678.899971120059 12345678.899971120059 17236913.257722102106 17236913.257722098380 17236913.379234097898 17236913.291953694075 17236913.291953694075 60290.745928423 2023-12-12T17:54:08.215784+00:00 12345678.899939663708 12345678.899939611554 12345678.899997668341 12345678.899996947497 12345678.899996949360 17236913.710519447923 17236913.710519444197 17236913.704691264778 17236913.821961682290 17236913.821961682290 60290.745940011 2023-12-12T17:54:09.216896+00:00 12345678.899994676933 12345678.899994624779 12345678.899993987754 12345678.899988725781 12345678.899988725781 17236913.557613093406 17236913.557613089681 17236913.566662304103 17236913.612475100905 17236913.612475100905 60290.745951568 2023-12-12T17:54:10.215485+00:00 12345678.900017550215 12345678.900017499924 12345678.899974888191 12345678.899986915290 12345678.899986913428 17236913.256125342101 17236913.256125334650 17236913.181178469211 17236912.945589676499 17236912.945589680225 60290.745963307 2023-12-12T17:54:11.229746+00:00 12345678.900006776676 12345678.900006726384 12345678.899993473664 12345678.900026867166 12345678.900026867166 17236913.248204831034 17236913.248204827309 17236913.365650206804 17236913.334142997861 17236913.334142997861 60290.745974845 2023-12-12T17:54:12.226577+00:00 12345678.899851201102 12345678.899851148948 12345678.899993149564 12345678.899991082028 12345678.899991082028 17236913.319563925266 17236913.319563921541 17236913.227355699986 17236913.139024827629 17236913.139024827629 60290.745986432 2023-12-12T17:54:13.227723+00:00 12345678.900167590007 12345678.900167537853 12345678.900018928573 12345678.900044005364 12345678.900044007227 17236913.539694521576 17236913.539694517851 17236913.494434725493 17236913.731255620718 17236913.731255620718 60290.745998034 2023-12-12T17:54:14.230108+00:00 12345678.899845585227 12345678.899845534936 12345678.899994952604 12345678.900004010648 12345678.900004012510 17236913.190796118230 17236913.190796110779 17236913.244821954519 17236913.210537225008 17236913.210537225008 60290.746009519 2023-12-12T17:54:15.222419+00:00 12345678.900192597881 12345678.900192545727 12345678.899997953326 12345678.900011563674 12345678.900011561811 17236913.528445605189 17236913.528445601463 17236913.493385259062 17236913.515879187733 17236913.515879187733 60290.746021201 2023-12-12T17:54:16.231785+00:00 12345678.899864103645 12345678.899864051491 12345678.899993509054 12345678.900012534112 12345678.900012534112 17236913.452950276434 17236913.452950272709 17236913.448647741228 17236913.422309294343 17236913.422309294343 60290.746032737 2023-12-12T17:54:17.228475+00:00 12345678.899979079142 12345678.899979026988 12345678.900015851483 12345678.900036059320 12345678.900036061183 17236913.056437570602 17236913.056437563151 17236913.145287554711 17236913.052355285734 17236913.052355285734 60290.746044381 2023-12-12T17:54:18.234478+00:00 12345678.900132490322 12345678.900132438168 12345678.899996424094 12345678.899997591972 12345678.899997590110 17236913.532071642578 17236913.532071638852 17236913.495571374893 17236913.647265177220 17236913.647265173495 60290.746055812 2023-12-12T17:54:19.222180+00:00 12345678.899908456951 12345678.899908406660 12345678.899992138147 12345678.899982955307 12345678.899982955307 17236913.435729444027 17236913.435729440302 17236913.409979376942 17236913.327066864818 17236913.327066864818 60290.746067467 2023-12-12T17:54:20.229110+00:00 12345678.899985067546 12345678.899985015392 12345678.900001093745 12345678.899984147400 12345678.899984147400 17236913.504531059414 17236913.504531055689 17236913.417809933424 17236913.393948916346 17236913.393948916346 60290.746079067 2023-12-12T17:54:21.231392+00:00 12345678.900076901540 12345678.900076851249 12345678.899980576709 12345678.899942537770 12345678.899942535907 17236913.295361030847 17236913.295361023396 17236913.370309468359 17236913.340867120773 17236913.340867120773 60290.746090603 2023-12-12T17:54:22.228071+00:00 12345678.899860914797 12345678.899860864505 12345678.900002360344 12345678.900010731071 12345678.900010729209 17236913.337147280574 17236913.337147276849 17236913.317380268127 17236913.249616995454 17236913.249616991729 60290.746102087 2023-12-12T17:54:23.220338+00:00 12345678.900108851492 12345678.900108799338 12345678.899989588186 12345678.899991158396 12345678.899991160259 17236913.747776996344 17236913.747776992619 17236913.627723705024 17236913.778213709593 17236913.778213709593 60290.746113746 2023-12-12T17:54:24.227673+00:00 12345678.900052655488 12345678.900052603334 12345678.900010792539 12345678.900038560852 12345678.900038560852 17236913.238278072327 17236913.238278064877 17236913.483185946941 17236913.309027552605 17236913.309027552605 60290.746125348 2023-12-12T17:54:25.230065+00:00 12345678.899986021221 12345678.899985969067 12345678.899994870648 12345678.900002056733 12345678.900002056733 17236913.522146381438 17236913.522146373987 17236913.377594403923 17236913.344313532114 17236913.344313532114 60290.746136826 2023-12-12T17:54:26.221818+00:00 12345678.899991979823 12345678.899991929531 12345678.900023205206 12345678.900046700612 12345678.900046700612 17236913.403449822217 17236913.403449818492 17236913.449339576066 17236913.421035140753 17236913.421035140753 60290.746148476 2023-12-12T17:54:27.228377+00:00 12345678.899907132611 12345678.899907082319 12345678.899976693094 12345678.899958245456 12345678.899958245456 17236913.680108472705 17236913.680108468980 17236913.730569072068 17236913.766070749611 17236913.766070749611 60290.746160004 2023-12-12T17:54:28.224353+00:00 12345678.900058839470 12345678.900058787316 12345678.899987075478 12345678.899984549731 12345678.899984547868 17236913.619271766394 17236913.619271762669 17236913.661017641425 17236913.695807937533 17236913.695807937533 60290.746171711 2023-12-12T17:54:29.235813+00:00 12345678.899865964428 12345678.899865914136 12345678.899969724938 12345678.899973588064 12345678.899973588064 17236913.481480251998 17236913.481480248272 17236913.535378493369 17236913.423341952264 17236913.423341952264 60290.746183128 2023-12-12T17:54:30.222283+00:00 12345678.900014199317 12345678.900014149025 12345678.900008155033 12345678.900035779923 12345678.900035779923 17236913.970115281641 17236913.970115277916 17236913.718635037541 17236913.800363965333 17236913.800363965333 60290.746194797 2023-12-12T17:54:31.230406+00:00 12345678.899950392544 12345678.899950342253 12345678.899982707575 12345678.899982279167 12345678.899982279167 17236913.576849680394 17236913.576849672943 17236913.653901103884 17236913.619483526796 17236913.619483526796 60290.746206346 2023-12-12T17:54:32.228259+00:00 12345678.900129722431 12345678.900129672140 12345678.899999927729 12345678.900022201240 12345678.900022201240 17236913.461858857423 17236913.461858853698 17236913.495592407882 17236913.460532788187 17236913.460532788187 60290.746217906 2023-12-12T17:54:33.227131+00:00 12345678.899848619476 12345678.899848569185 12345678.899986436591 12345678.899991990998 12345678.899991989136 17236913.798117488623 17236913.798117484897 17236913.823530107737 17236914.016884282231 17236914.016884282231 60290.746229426 2023-12-12T17:54:34.222409+00:00 12345678.900183906779 12345678.900183856487 12345678.900010656565 12345678.900048766285 12345678.900048766285 17236913.765743348747 17236913.765743341297 17236913.661517463624 17236913.633154843003 17236913.633154843003 60290.746241050 2023-12-12T17:54:35.226756+00:00 12345678.899855261669 12345678.899855209514 12345678.899988101795 12345678.899997966364 12345678.899997964501 17236913.447713121772 17236913.447713118047 17236913.543483715504 17236913.548922762275 17236913.548922766000 60290.746252561 2023-12-12T17:54:36.221285+00:00 12345678.899975813925 12345678.899975763634 12345678.900013227016 12345678.899992300197 12345678.899992302060 17236913.833773430437 17236913.833773426712 17236913.664381500334 17236913.795657739043 17236913.795657739043 60290.746264133 2023-12-12T17:54:37.221103+00:00 12345678.900108700618 12345678.900108650327 12345678.900042720139 12345678.900028271601 12345678.900028273463 17236913.425789352506 17236913.425789348781 17236913.567205723375 17236913.548557594419 17236913.548557594419 60290.746275819 2023-12-12T17:54:38.230772+00:00 12345678.899962229654 12345678.899962177500 12345678.899976147339 12345678.899951720610 12345678.899951720610 17236913.527955684811 17236913.527955681086 17236913.645320709795 17236913.671051520854 17236913.671051520854 60290.746287324 2023-12-12T17:54:39.224847+00:00 12345678.900031182915 12345678.900031132624 12345678.900000920519 12345678.899990623817 12345678.899990623817 17236913.745977584273 17236913.745977580547 17236913.765324331820 17236913.745634689927 17236913.745634689927 60290.746298868 2023-12-12T17:54:40.222203+00:00 12345678.899915074930 12345678.899915024638 12345678.899999683723 12345678.899972666055 12345678.899972666055 17236914.047906737775 17236914.047906734049 17236913.884540878236 17236913.887650281191 17236913.887650281191 60290.746310493 2023-12-12T17:54:41.226594+00:00 12345678.900052439421 12345678.900052387267 12345678.900001704693 12345678.899996839464 12345678.899996837601 17236913.553243719041 17236913.553243715316 17236913.569128904492 17236913.428856216371 17236913.428856216371 60290.746322028 2023-12-12T17:54:42.223220+00:00 12345678.899953572080 12345678.899953521788 12345678.899994097650 12345678.900000369176 12345678.900000369176 17236913.720951098949 17236913.720951095223 17236913.852840766311 17236913.992579258978 17236913.992579258978 60290.746333705 2023-12-12T17:54:43.232156+00:00 12345678.899990463629 12345678.899990413338 12345678.899985132739 12345678.900000886992 12345678.900000886992 17236913.767122868448 17236913.767122864723 17236913.661146603525 17236913.676131833345 17236913.676131833345 60290.746345247 2023-12-12T17:54:44.229371+00:00 12345678.900093669072 12345678.900093616918 12345678.899985371158 12345678.899997910485 12345678.899997912347 17236913.982596792281 17236913.982596784830 17236913.819435913116 17236913.952492982149 17236913.952492982149 60290.746356708 2023-12-12T17:54:45.219576+00:00 12345678.899998892099 12345678.899998841807 12345678.899993579835 12345678.900008840486 12345678.900008840486 17236913.427299942821 17236913.427299935371 17236913.631156712770 17236913.429678346962 17236913.429678346962 60290.746368303 2023-12-12T17:54:46.221415+00:00 12345678.900039561093 12345678.900039508939 12345678.900000236928 12345678.900003999472 12345678.900003999472 17236913.698896043003 17236913.698896035552 17236913.784535434097 17236913.774077773094 17236913.774077773094 60290.746379973 2023-12-12T17:54:47.229652+00:00 12345678.899954453111 12345678.899954402819 12345678.900018045679 12345678.900033669546 12345678.900033667684 17236913.684805732220 17236913.684805728495 17236913.652632184327 17236913.691333848983 17236913.691333848983 60290.746391456 2023-12-12T17:54:48.221772+00:00 12345678.899905858561 12345678.899905806407 12345678.899989876896 12345678.899979116395 12345678.899979114532 17236913.442588809878 17236913.442588806152 17236913.381908718497 17236913.402724932879 17236913.402724932879 60290.746403012 2023-12-12T17:54:49.220259+00:00 12345678.900071248412 12345678.900071198121 12345678.900007475168 12345678.900008851662 12345678.900008849800 17236913.325835254043 17236913.325835250318 17236913.324273951352 17236913.200310751796 17236913.200310751796 60290.746414625 2023-12-12T17:54:50.223558+00:00 12345678.900094611570 12345678.900094559416 12345678.900021513924 12345678.900058731437 12345678.900058731437 17236913.711690977216 17236913.711690969765 17236913.785624954849 17236913.697407275438 17236913.697407275438 60290.746426248 2023-12-12T17:54:51.227815+00:00 12345678.899935798720 12345678.899935748428 12345678.899984426796 12345678.900009263307 12345678.900009265170 17236913.837733618915 17236913.837733615190 17236913.817370317876 17236913.791440587491 17236913.791440587491 60290.746437893 2023-12-12T17:54:52.233963+00:00 12345678.899959575385 12345678.899959523231 12345678.899981698021 12345678.900030419230 12345678.900030421093 17236913.524740114808 17236913.524740111083 17236913.504333518445 17236913.535752769560 17236913.535752769560 60290.746449273 2023-12-12T17:54:53.217187+00:00 12345678.899942575023 12345678.899942524731 12345678.899965547025 12345678.899993903935 12345678.899993907660 17236913.743368372321 17236913.743368364871 17236913.716496590525 17236913.989241305739 17236913.989241305739 60290.746460893 2023-12-12T17:54:54.221178+00:00 12345678.900059593841 12345678.900059541687 12345678.899982186034 12345678.899976214394 12345678.899976214394 17236913.713913310319 17236913.713913306594 17236913.671453051269 17236913.721386935562 17236913.721386935562 60290.746472546 2023-12-12T17:54:55.228011+00:00 12345678.899973848835 12345678.899973796681 12345678.900007979944 12345678.899994237348 12345678.899994235486 17236913.957974005491 17236913.957974001765 17236913.862829178572 17236913.916260782629 17236913.916260782629 60290.746484199 2023-12-12T17:54:56.234785+00:00 12345678.899971295148 12345678.899971242994 12345678.900036975741 12345678.900045042858 12345678.900045044720 17236913.750003010035 17236913.750003006309 17236913.850738931447 17236913.874152559787 17236913.874152559787 60290.746495698 2023-12-12T17:54:57.228287+00:00 12345678.899943411350 12345678.899943361059 12345678.899981265888 12345678.899980394170 12345678.899980394170 17236914.074716705829 17236914.074716702104 17236914.154288582504 17236914.131353430450 17236914.131353430450 60290.746507271 2023-12-12T17:54:58.228206+00:00 12345678.900037115440 12345678.900037063286 12345678.900004623458 12345678.900026410818 12345678.900026408955 17236913.938924964517 17236913.938924960792 17236913.989803913981 17236913.641416728497 17236913.641416728497 60290.746518867 2023-12-12T17:54:59.230089+00:00 12345678.900098033249 12345678.900097982958 12345678.900002297014 12345678.900027660653 12345678.900027664378 17236914.588270708919 17236914.588270705193 17236914.457388862967 17236914.477166358382 17236914.477166358382 60290.746530343 2023-12-12T17:55:00.221675+00:00 12345678.899860758334 12345678.899860706180 12345678.900006091222 12345678.900031065568 12345678.900031067431 17236914.529111456126 17236914.529111448675 17236914.507253583521 17236914.693986441940 17236914.693986441940 60290.746542020 2023-12-12T17:55:01.230552+00:00 12345678.900099568069 12345678.900099517778 12345678.900005269796 12345678.900017565116 12345678.900017565116 17236913.846747625619 17236913.846747621894 17236913.856365103275 17236913.818073060364 17236913.818073060364 60290.746553763 2023-12-12T17:55:02.245162+00:00 12345678.900004353374 12345678.900004301220 12345678.899986026809 12345678.900002641603 12345678.900002639741 17236914.146992083639 17236914.146992079914 17236914.127435788512 17236914.239816792309 17236914.239816788584 60290.746565178 2023-12-12T17:55:03.231342+00:00 12345678.899957219139 12345678.899957168847 12345678.899981224909 12345678.899987189099 12345678.899987187237 17236914.085105985403 17236914.085105981678 17236914.009612582624 17236913.974813517183 17236913.974813517183 60290.746576906 2023-12-12T17:55:04.244708+00:00 12345678.900047909468 12345678.900047859177 12345678.900001639500 12345678.900007596239 12345678.900007594377 17236914.013465307653 17236914.013465303928 17236914.150851897895 17236914.154734652489 17236914.154734652489 60290.746588234 2023-12-12T17:55:05.223399+00:00 12345678.899921249598 12345678.899921197444 12345678.899995841086 12345678.900009473786 12345678.900009471923 17236914.346683092415 17236914.346683084965 17236914.170732527971 17236914.160762164742 17236914.160762164742 60290.746599751 2023-12-12T17:55:06.218444+00:00 12345678.900066543370 12345678.900066491216 12345678.899978831410 12345678.899974061176 12345678.899974063039 17236914.075729817152 17236914.075729813427 17236914.272460851818 17236914.158052258193 17236914.158052258193 60290.746611313 2023-12-12T17:55:07.217425+00:00 12345678.899977480993 12345678.899977430701 12345678.900004629046 12345678.900005232543 12345678.900005234405 17236914.057782541960 17236914.057782538235 17236914.150138694793 17236914.006818514317 17236914.006818514317 60290.746622860 2023-12-12T17:55:08.215055+00:00 12345678.900086654350 12345678.900086604059 12345678.900015665218 12345678.900027971715 12345678.900027973577 17236914.326878890395 17236914.326878886670 17236914.102415166795 17236914.278873387724 17236914.278873387724 60290.746634616 2023-12-12T17:55:09.230772+00:00 12345678.899927929044 12345678.899927876890 12345678.900002906099 12345678.900013584644 12345678.900013584644 17236914.251929599792 17236914.251929596066 17236914.371772177517 17236914.315598532557 17236914.315598528832 60290.746646018 2023-12-12T17:55:10.215926+00:00 12345678.899998279288 12345678.899998227134 12345678.899990426376 12345678.899993546307 12345678.899993544444 17236914.764067210257 17236914.764067206532 17236914.674705363810 17236914.580241743475 17236914.580241743475 60290.746657590 2023-12-12T17:55:11.215818+00:00 12345678.899887975305 12345678.899887923151 12345678.900019265711 12345678.900022391230 12345678.900022391230 17236914.133077293634 17236914.133077286184 17236914.169469065964 17236914.211052473634 17236914.211052469909 60290.746669152 2023-12-12T17:55:12.214716+00:00 12345678.900009114295 12345678.900009064004 12345678.899973530322 12345678.899951647967 12345678.899951647967 17236914.081882629544 17236914.081882622093 17236914.098995830864 17236914.064575221390 17236914.064575221390 60290.746680728 2023-12-12T17:55:13.214881+00:00 12345678.900066507980 12345678.900066455826 12345678.899981513619 12345678.899960616603 12345678.899960616603 17236914.302754972130 17236914.302754968405 17236914.453062985092 17236914.269549865276 17236914.269549869001 60290.746692280 2023-12-12T17:55:14.212984+00:00 12345678.899929139763 12345678.899929087609 12345678.900001749396 12345678.900020454079 12345678.900020452216 17236914.759272731841 17236914.759272728115 17236914.653865695000 17236914.750660672784 17236914.750660672784 60290.746703887 2023-12-12T17:55:15.215856+00:00 12345678.900104904547 12345678.900104854256 12345678.899977155030 12345678.899979183450 12345678.899979181588 17236914.207371693105 17236914.207371689379 17236914.221793022007 17236914.247178889811 17236914.247178889811 60290.746715463 2023-12-12T17:55:16.215978+00:00 12345678.899920487776 12345678.899920437485 12345678.899995882064 12345678.899980762973 12345678.899980762973 17236914.466666411608 17236914.466666407883 17236914.418678116053 17236914.503518667072 17236914.503518663347 60290.746727021 2023-12-12T17:55:17.214623+00:00 12345678.899970352650 12345678.899970300496 12345678.900005428120 12345678.899988371879 12345678.899988370016 17236914.857827413827 17236914.857827410102 17236914.799025245011 17236914.870606418699 17236914.870606418699 60290.746738631 2023-12-12T17:55:18.217714+00:00 12345678.900085477158 12345678.900085426867 12345678.900010742247 12345678.899999663234 12345678.899999663234 17236914.596499681473 17236914.596499677747 17236914.581119246781 17236914.656145356596 17236914.656145356596 60290.746750177 2023-12-12T17:55:19.215320+00:00 12345678.900015275925 12345678.900015225634 12345678.899981122464 12345678.899951508269 12345678.899951506406 17236914.467912942171 17236914.467912938446 17236914.543518789113 17236914.625717572868 17236914.625717572868 60290.746761769 2023-12-12T17:55:20.216809+00:00 12345678.899857634678 12345678.899857582524 12345678.900007618591 12345678.900020664558 12345678.900020664558 17236914.880907930434 17236914.880907922983 17236914.841780152172 17236914.789883702993 17236914.789883702993 60290.746773312 2023-12-12T17:55:21.214191+00:00 12345678.900136552751 12345678.900136502460 12345678.899983895943 12345678.899985652417 12345678.899985652417 17236914.565262459219 17236914.565262451768 17236914.622474499047 17236914.558301549405 17236914.558301545680 60290.746784908 2023-12-12T17:55:22.216079+00:00 12345678.899877352640 12345678.899877302349 12345678.900025345385 12345678.900019843131 12345678.900019843131 17236914.406572304666 17236914.406572300941 17236914.469697047025 17236914.501988988370 17236914.501988988370 60290.746796473 2023-12-12T17:55:23.215249+00:00 12345678.900016792119 12345678.900016741827 12345678.899991594255 12345678.899966871366 12345678.899966871366 17236914.871921710670 17236914.871921703219 17236914.832822557539 17236914.829938381910 17236914.829938381910 60290.746808039 2023-12-12T17:55:24.214543+00:00 12345678.900117127225 12345678.900117076933 12345678.899980274960 12345678.899974621832 12345678.899974619970 17236914.585277091712 17236914.585277087986 17236914.611994076520 17236914.567854829133 17236914.567854829133 60290.746819613 2023-12-12T17:55:25.214575+00:00 12345678.899955475703 12345678.899955423549 12345678.900009702891 12345678.900028819218 12345678.900028821081 17236914.552116639912 17236914.552116636187 17236914.447618711740 17236914.453778680414 17236914.453778680414 60290.746831190 2023-12-12T17:55:26.214786+00:00 12345678.899963861331 12345678.899963811040 12345678.899977548048 12345678.899934899062 12345678.899934899062 17236914.568440698087 17236914.568440694362 17236914.461179729551 17236914.538130614907 17236914.538130614907 60290.746842773 2023-12-12T17:55:27.215545+00:00 12345678.900087753311 12345678.900087701157 12345678.900008222088 12345678.900012508035 12345678.900012508035 17236914.594876673073 17236914.594876669347 17236914.664849862456 17236914.538346610963 17236914.538346607238 60290.746854350 2023-12-12T17:55:28.215854+00:00 12345678.899929100648 12345678.899929050356 12345678.899997215718 12345678.900000467896 12345678.900000467896 17236914.911873877048 17236914.911873873323 17236914.967132180929 17236914.916611164808 17236914.916611164808 60290.746865921 2023-12-12T17:55:29.215534+00:00 12345678.899987559766 12345678.899987509474 12345678.900000451133 12345678.900029726326 12345678.900029722601 17236914.636687345803 17236914.636687342077 17236914.656627211720 17236914.608172297478 17236914.608172297478 60290.746877496 2023-12-12T17:55:30.215619+00:00 12345678.899942327291 12345678.899942276999 12345678.899988213554 12345678.900001829490 12345678.900001829490 17236914.543323710561 17236914.543323706836 17236914.521586317569 17236914.578568238765 17236914.578568242490 60290.746889088 2023-12-12T17:55:31.217218+00:00 12345678.900009918958 12345678.900009868667 12345678.900020388886 12345678.900036154315 12345678.900036154315 17236914.302396237850 17236914.302396234125 17236914.402933817357 17236914.436144184321 17236914.436144184321 60290.746900624 2023-12-12T17:55:32.213876+00:00 12345678.900008255616 12345678.900008203462 12345678.899989010766 12345678.899960005656 12345678.899960005656 17236914.951254855841 17236914.951254852116 17236914.680576194078 17236914.788137890399 17236914.788137894124 60290.746912356 2023-12-12T17:55:33.227595+00:00 12345678.899974297732 12345678.899974245578 12345678.899995056912 12345678.899995928630 12345678.899995926768 17236914.209410656244 17236914.209410652518 17236914.333446290344 17236914.372316770256 17236914.372316770256 60290.746923896 2023-12-12T17:55:34.224575+00:00 12345678.899998128414 12345678.899998076260 12345678.900004150346 12345678.900007855147 12345678.900007855147 17236914.163896515965 17236914.163896512240 17236914.233631815761 17236914.243074491620 17236914.243074491620 60290.746935518 2023-12-12T17:55:35.228809+00:00 12345678.900003362447 12345678.900003310293 12345678.899989381433 12345678.899967247620 12345678.899967247620 17236914.515781786293 17236914.515781778842 17236914.654667295516 17236914.780651208013 17236914.780651208013 60290.746947090 2023-12-12T17:55:36.228577+00:00 12345678.900057779625 12345678.900057727471 12345678.899998294190 12345678.900004018098 12345678.900004016235 17236914.326121795923 17236914.326121788472 17236914.221398603171 17236914.265524636954 17236914.265524636954 60290.746958718 2023-12-12T17:55:37.233224+00:00 12345678.899887476116 12345678.899887423962 12345678.899977544323 12345678.899990754202 12345678.899990754202 17236914.023747827858 17236914.023747824132 17236913.931204605848 17236913.831141669303 17236913.831141669303 60290.746970245 2023-12-12T17:55:38.229181+00:00 12345678.900163035840 12345678.900162985548 12345678.900002598763 12345678.899984439835 12345678.899984437972 17236914.204361554235 17236914.204361550510 17236914.200987692922 17236914.150010533631 17236914.150010533631 60290.746981818 2023-12-12T17:55:39.229067+00:00 12345678.899896588176 12345678.899896536022 12345678.900014905259 12345678.899993026629 12345678.899993026629 17236914.210177838802 17236914.210177831352 17236914.267909105867 17236914.343547102064 17236914.343547102064 60290.746993377 2023-12-12T17:55:40.227799+00:00 12345678.899931583554 12345678.899931533262 12345678.899999033660 12345678.899985199794 12345678.899985199794 17236913.859440941364 17236913.859440937638 17236913.960049264133 17236913.881131332368 17236913.881131336093 60290.747004964 2023-12-12T17:55:41.228948+00:00 12345678.900154355913 12345678.900154303759 12345678.899996880442 12345678.899987457320 12345678.899987455457 17236914.229480180889 17236914.229480177164 17236914.189539212734 17236914.251511931419 17236914.251511927694 60290.747016504 2023-12-12T17:55:42.225951+00:00 12345678.899945890531 12345678.899945840240 12345678.899996679276 12345678.899966439232 12345678.899966439232 17236914.685586456209 17236914.685586452484 17236914.560550771654 17236914.813517723233 17236914.813517723233 60290.747028126 2023-12-12T17:55:43.230122+00:00 12345678.899906665087 12345678.899906614795 12345678.899999443442 12345678.899966256693 12345678.899966256693 17236914.353518646210 17236914.353518638760 17236914.266189668328 17236914.188024688512 17236914.188024688512 60290.747039675 2023-12-12T17:55:44.227892+00:00 12345678.900080770254 12345678.900080719963 12345678.900025861338 12345678.900031959638 12345678.900031959638 17236913.739910978824 17236913.739910975099 17236913.986066579819 17236913.709834463894 17236913.709834467620 60290.747051180 2023-12-12T17:55:45.221952+00:00 12345678.900079634041 12345678.900079583749 12345678.899997001514 12345678.900010356680 12345678.900010356680 17236914.617830783129 17236914.617830779403 17236914.495848868042 17236914.559733569622 17236914.559733569622 60290.747062757 2023-12-12T17:55:46.222190+00:00 12345678.899946745485 12345678.899946695194 12345678.899996761233 12345678.899975715205 12345678.899975713342 17236914.774296190590 17236914.774296186864 17236914.612823471427 17236914.670868445188 17236914.670868441463 60290.747074408 2023-12-12T17:55:47.228810+00:00 12345678.900038808584 12345678.900038758293 12345678.899985754862 12345678.899971639737 12345678.899971639737 17236914.106365635991 17236914.106365632266 17236914.195762347430 17236914.183503404260 17236914.183503404260 60290.747085881 2023-12-12T17:55:48.220118+00:00 12345678.899861481041 12345678.899861428887 12345678.899978330359 12345678.899969242513 12345678.899969244376 17236914.144641797990 17236914.144641790539 17236914.203780315816 17236914.166523087770 17236914.166523087770 60290.747097621 2023-12-12T17:55:49.234422+00:00 12345678.900151390582 12345678.900151338428 12345678.900012062863 12345678.899988152087 12345678.899988152087 17236914.455319099128 17236914.455319091678 17236914.500340741128 17236914.482049874961 17236914.482049874961 60290.747109134 2023-12-12T17:55:50.229177+00:00 12345678.899954659864 12345678.899954607710 12345678.899994298816 12345678.899995626882 12345678.899995626882 17236914.548732228577 17236914.548732221127 17236914.623648960143 17236914.632294449955 17236914.632294449955 60290.747120704 2023-12-12T17:55:51.228781+00:00 12345678.899855086580 12345678.899855036288 12345678.899995885789 12345678.900002894923 12345678.900002894923 17236914.572040308267 17236914.572040304542 17236914.563260700554 17236914.515727236867 17236914.515727233142 60290.747132208 2023-12-12T17:55:52.222762+00:00 12345678.900124842301 12345678.900124792010 12345678.899991588667 12345678.899976421148 12345678.899976421148 17236914.882965222001 17236914.882965218276 17236914.769538320601 17236914.853490713984 17236914.853490713984 60290.747143792 2023-12-12T17:55:53.223612+00:00 12345678.899957310408 12345678.899957260117 12345678.900014400482 12345678.900021199137 12345678.900021201000 17236914.738218713552 17236914.738218709826 17236914.655563373119 17236914.686459440738 17236914.686459444463 60290.747155338 2023-12-12T17:55:54.221212+00:00 12345678.900056790560 12345678.900056738406 12345678.900002434850 12345678.899972502142 12345678.899972502142 17236914.494105320424 17236914.494105316699 17236914.579525694251 17236914.542506661266 17236914.542506657541 60290.747166899 2023-12-12T17:55:55.220052+00:00 12345678.900044269860 12345678.900044217706 12345678.900020325556 12345678.900009630248 12345678.900009630248 17236914.658663220704 17236914.658663216978 17236914.695783156902 17236914.737682908773 17236914.737682908773 60290.747178651 2023-12-12T17:55:56.235501+00:00 12345678.900008141994 12345678.900008091703 12345678.899982474744 12345678.899976966903 12345678.899976966903 17236914.813102837652 17236914.813102833927 17236914.845469705760 17236914.861275143921 17236914.861275143921 60290.747190142 2023-12-12T17:55:57.228276+00:00 12345678.899874085560 12345678.899874035269 12345678.900005044416 12345678.900035392493 12345678.900035392493 17236915.207156296819 17236915.207156289369 17236915.245031468570 17236915.355665124953 17236915.355665128678 60290.747201651 2023-12-12T17:55:58.222677+00:00 12345678.900058571249 12345678.900058519095 12345678.899967040867 12345678.899964462966 12345678.899964462966 17236915.139314472675 17236915.139314465225 17236914.973791349679 17236915.005029436201 17236915.005029439926 60290.747213343 2023-12-12T17:55:59.232824+00:00 12345678.900000590831 12345678.900000540540 12345678.899976762012 12345678.899971563369 12345678.899971565232 17236914.576776780188 17236914.576776776463 17236914.882490962744 17236914.814769554883 17236914.814769554883 60290.747224783 2023-12-12T17:56:00.221238+00:00 12345678.899999588728 12345678.899999536574 12345678.900010876358 12345678.900005405769 12345678.900005407631 17236915.056054543704 17236915.056054539979 17236914.988120682538 17236915.017287977040 17236915.017287977040 60290.747236367 2023-12-12T17:56:01.222091+00:00 12345678.899934833869 12345678.899934783578 12345678.899999137968 12345678.899981735274 12345678.899981735274 17236915.197812121361 17236915.197812117636 17236914.954881370068 17236915.070830918849 17236915.070830918849 60290.747248022 2023-12-12T17:56:02.229132+00:00 12345678.900046305731 12345678.900046255440 12345678.900011546910 12345678.900027763098 12345678.900027763098 17236914.757609657943 17236914.757609654218 17236914.831028532237 17236914.727192264050 17236914.727192264050 60290.747259644 2023-12-12T17:56:03.233256+00:00 12345678.899994086474 12345678.899994034320 12345678.899993451312 12345678.899988645688 12345678.899988645688 17236915.097682002932 17236915.097681995481 17236915.121123354882 17236915.113187298179 17236915.113187298179 60290.747271051 2023-12-12T17:56:04.218771+00:00 12345678.899912448600 12345678.899912396446 12345678.899967910722 12345678.899930983782 12345678.899930981919 17236915.178948186338 17236915.178948182613 17236915.099248208106 17236915.081082221121 17236915.081082221121 60290.747282589 2023-12-12T17:56:05.215720+00:00 12345678.899948114529 12345678.899948062375 12345678.900002351031 12345678.900003230199 12345678.900003228337 17236914.674009263515 17236914.674009256065 17236914.851003021002 17236914.754733264446 17236914.754733264446 60290.747294122 2023-12-12T17:56:06.212174+00:00 12345678.900043126196 12345678.900043075904 12345678.900009337813 12345678.900007329881 12345678.900007329881 17236915.370798669755 17236915.370798666030 17236915.238913446665 17236915.422996293753 17236915.422996293753 60290.747305750 2023-12-12T17:56:07.216801+00:00 12345678.899964541197 12345678.899964490905 12345678.899980731308 12345678.899955481291 12345678.899955481291 17236914.887680422515 17236914.887680418789 17236914.855578001589 17236914.701014403254 17236914.701014403254 60290.747317303 2023-12-12T17:56:08.214956+00:00 12345678.900004696101 12345678.900004645810 12345678.899998497218 12345678.899989543483 12345678.899989543483 17236914.896663282067 17236914.896663278341 17236914.924433626235 17236914.957259774208 17236914.957259774208 60290.747328876 2023-12-12T17:56:09.214898+00:00 12345678.900036981329 12345678.900036929175 12345678.900012722239 12345678.899981973693 12345678.899981971830 17236914.647015191615 17236914.647015187889 17236914.875932827592 17236914.833498664200 17236914.833498664200 60290.747340457 2023-12-12T17:56:10.215472+00:00 12345678.899936206639 12345678.899936154485 12345678.899974625558 12345678.899945845827 12345678.899945843965 17236914.938780952245 17236914.938780948520 17236914.904651202261 17236914.866821844131 17236914.866821844131 60290.747352045 2023-12-12T17:56:11.216683+00:00 12345678.900138651952 12345678.900138599798 12345678.899994704872 12345678.900034505874 12345678.900034504011 17236915.227312587202 17236915.227312583476 17236914.963232409209 17236915.049903754145 17236915.049903750420 60290.747363594 2023-12-12T17:56:12.214521+00:00 12345678.899879459292 12345678.899879407138 12345678.899970667437 12345678.899971637875 12345678.899971639737 17236914.704303141683 17236914.704303134233 17236914.724476031959 17236914.845780786127 17236914.845780789852 60290.747375167 2023-12-12T17:56:13.214384+00:00 12345678.900073653087 12345678.900073602796 12345678.900011049584 12345678.900019371882 12345678.900019371882 17236914.644119430333 17236914.644119426608 17236914.763014983386 17236914.691685549915 17236914.691685549915 60290.747386741 2023-12-12T17:56:14.214484+00:00 12345678.899865550920 12345678.899865498766 12345678.899999851361 12345678.900023205206 12345678.900023205206 17236915.437568906695 17236915.437568902969 17236915.442553944886 17236915.511579860002 17236915.511579860002 60290.747398606 2023-12-12T17:56:15.239511+00:00 12345678.900124331936 12345678.900124279782 12345678.900023905560 12345678.900036318228 12345678.900036318228 17236915.435705106705 17236915.435705102980 17236915.404242604971 17236915.440314531326 17236915.440314531326 60290.747409997 2023-12-12T17:56:16.223693+00:00 12345678.900006704032 12345678.900006651878 12345678.899977240711 12345678.899938957766 12345678.899938959628 17236914.562562186271 17236914.562562178820 17236914.585715804249 17236914.294021259993 17236914.294021259993 60290.747421641 2023-12-12T17:56:17.229821+00:00 12345678.899990236387 12345678.899990184233 12345678.900008480996 12345678.900029001758 12345678.900028999895 17236914.950244672596 17236914.950244668871 17236915.031991869211 17236915.077651813626 17236915.077651813626 60290.747433046 2023-12-12T17:56:18.215169+00:00 12345678.899971410632 12345678.899971360341 12345678.899997966364 12345678.900009790435 12345678.900009790435 17236915.621084693819 17236915.621084690094 17236915.376136519015 17236915.621414862573 17236915.621414862573 60290.747444634 2023-12-12T17:56:19.216367+00:00 12345678.899933276698 12345678.899933224544 12345678.899988316000 12345678.899965204298 12345678.899965202436 17236914.520892124623 17236914.520892120898 17236914.739042755216 17236914.409837536514 17236914.409837536514 60290.747456192 2023-12-12T17:56:20.214958+00:00 12345678.900101372972 12345678.900101322681 12345678.899986440316 12345678.899991445243 12345678.899991445243 17236915.220143731683 17236915.220143727958 17236915.145224589854 17236915.112305533141 17236915.112305533141 60290.747467770 2023-12-12T17:56:21.215329+00:00 12345678.899999231100 12345678.899999178946 12345678.900018993765 12345678.900070410222 12345678.900070408359 17236915.577231835574 17236915.577231831849 17236915.425906579942 17236915.643352519721 17236915.643352519721 60290.747479322 2023-12-12T17:56:22.213462+00:00 12345678.899881502613 12345678.899881450459 12345678.899985022843 12345678.899990737438 12345678.899990737438 17236915.148652177304 17236915.148652169853 17236915.236341360956 17236915.280957940966 17236915.280957940966 60290.747490909 2023-12-12T17:56:23.214531+00:00 12345678.899980131537 12345678.899980079383 12345678.900002473965 12345678.900005597621 12345678.900005599484 17236914.911437205970 17236914.911437202245 17236915.032037466764 17236914.930941369385 17236914.930941369385 60290.747502542 2023-12-12T17:56:24.219647+00:00 12345678.900017457083 12345678.900017404929 12345678.900001754984 12345678.900017049164 12345678.900017049164 17236915.475140683353 17236915.475140679628 17236915.497850637883 17236915.413008164614 17236915.413008164614 60290.747514065 2023-12-12T17:56:25.215228+00:00 12345678.900101790205 12345678.900101738051 12345678.900009086356 12345678.900003591552 12345678.900003591552 17236915.855439975858 17236915.855439968407 17236915.702941913158 17236915.921481564641 17236915.921481564641 60290.747525633 2023-12-12T17:56:26.214669+00:00 12345678.899974908680 12345678.899974856526 12345678.899989604950 12345678.899974983186 12345678.899974983186 17236914.807208210230 17236914.807208206505 17236914.803461708128 17236914.836133424193 17236914.836133424193 60290.747537203 2023-12-12T17:56:27.214334+00:00 12345678.900042675436 12345678.900042623281 12345678.900025360286 12345678.900034395978 12345678.900034395978 17236914.424346469343 17236914.424346465617 17236914.669986743480 17236914.582986317575 17236914.582986313850 60290.747548779 2023-12-12T17:56:28.214503+00:00 12345678.899927169085 12345678.899927116930 12345678.899997357279 12345678.899984152988 12345678.899984154850 17236915.492677394301 17236915.492677390575 17236915.421856731176 17236915.586752373725 17236915.586752373725 60290.747560391 2023-12-12T17:56:29.217790+00:00 12345678.900020817295 12345678.900020765141 12345678.899999585003 12345678.899982443079 12345678.899982443079 17236915.255664128810 17236915.255664125085 17236915.157608982176 17236915.170610547066 17236915.170610547066 60290.747571937 2023-12-12T17:56:30.215337+00:00 12345678.899949898943 12345678.899949846789 12345678.899993786588 12345678.899996474385 12345678.899996474385 17236915.221640564501 17236915.221640560776 17236915.164114903659 17236915.114947769791 17236915.114947769791 60290.747583512 2023-12-12T17:56:31.215410+00:00 12345678.900008561090 12345678.900008510798 12345678.899980688468 12345678.899949401617 12345678.899949401617 17236915.060482468456 17236915.060482461005 17236915.090691000223 17236915.046145301312 17236915.046145301312 60290.747595089 2023-12-12T17:56:32.215658+00:00 12345678.899960843846 12345678.899960793555 12345678.899988733232 12345678.899980980903 12345678.899980979040 17236914.641686372459 17236914.641686368734 17236914.667951583862 17236914.492040462792 17236914.492040462792 60290.747606656 2023-12-12T17:56:33.215018+00:00 12345678.900003619492 12345678.900003567338 12345678.899996936321 12345678.900013422593 12345678.900013422593 17236915.068033024669 17236915.068033020943 17236915.143531933427 17236915.310874402523 17236915.310874402523 60290.747618225 2023-12-12T17:56:34.214650+00:00 12345678.900032522157 12345678.900032471865 12345678.899995684624 12345678.900019893423 12345678.900019895285 17236915.283744420856 17236915.283744417131 17236915.265393659472 17236915.361436750740 17236915.361436750740 60290.747629798 2023-12-12T17:56:35.214582+00:00 12345678.900082059205 12345678.900082008913 12345678.900003477931 12345678.899995742366 12345678.899995742366 17236915.465075027198 17236915.465075019747 17236915.401225715876 17236915.429864116013 17236915.429864112288 60290.747641374 2023-12-12T17:56:36.214727+00:00 12345678.900022264570 12345678.900022212416 12345678.900003004819 12345678.899995386600 12345678.899995386600 17236915.421604108065 17236915.421604104340 17236915.369020331651 17236915.267578426749 17236915.267578426749 60290.747652945 2023-12-12T17:56:37.214405+00:00 12345678.899968754500 12345678.899968702346 12345678.899992901832 12345678.899991558865 12345678.899991558865 17236915.332853816450 17236915.332853812724 17236915.349411744624 17236915.277504142374 17236915.277504146099 60290.747664521 2023-12-12T17:56:38.214595+00:00 12345678.900037890300 12345678.900037840009 12345678.900011243299 12345678.900000268593 12345678.900000268593 17236915.248617686331 17236915.248617682606 17236915.410447910428 17236915.332510840148 17236915.332510840148 60290.747676187 2023-12-12T17:56:39.222522+00:00 12345678.899825401604 12345678.899825351313 12345678.899979911745 12345678.899985425174 12345678.899985423312 17236915.661319699138 17236915.661319691688 17236915.537747185677 17236915.555419716984 17236915.555419720709 60290.747687848 2023-12-12T17:56:40.230108+00:00 12345678.900006210431 12345678.900006160140 12345678.899978846312 12345678.899979459122 12345678.899979459122 17236915.783382967114 17236915.783382959664 17236915.733386363834 17236915.810735747218 17236915.810735750943 60290.747699354 2023-12-12T17:56:41.224212+00:00 12345678.900036485866 12345678.900036435574 12345678.900022458285 12345678.900012129918 12345678.900012128055 17236915.716810602695 17236915.716810598969 17236915.726673282683 17236915.687005896121 17236915.687005896121 60290.747711089 2023-12-12T17:56:42.238106+00:00 12345678.900087943301 12345678.900087891147 12345678.900002734736 12345678.899967145175 12345678.899967145175 17236915.383680287749 17236915.383680284023 17236915.375809948891 17236915.316648282111 17236915.316648278385 60290.747722481 2023-12-12T17:56:43.222340+00:00 12345678.899990739301 12345678.899990687147 12345678.899993630126 12345678.899995213374 12345678.899995211512 17236915.337659526616 17236915.337659522891 17236915.447931591421 17236915.386035408825 17236915.386035408825 60290.747734150 2023-12-12T17:56:44.230578+00:00 12345678.899870421737 12345678.899870371446 12345678.899996906519 12345678.899997519329 12345678.899997519329 17236915.734856780618 17236915.734856773168 17236915.550864871591 17236915.551545672119 17236915.551545672119 60290.747745621 2023-12-12T17:56:45.221625+00:00 12345678.900067562237 12345678.900067510083 12345678.900001430884 12345678.899995407090 12345678.899995407090 17236915.179919954389 17236915.179919946939 17236915.381386648864 17236915.350674036890 17236915.350674036890 60290.747757288 2023-12-12T17:56:46.229656+00:00 12345678.900087604299 12345678.900087552145 12345678.899992724881 12345678.899986622855 12345678.899986622855 17236915.666807875037 17236915.666807867587 17236915.593108452857 17236915.663076378405 17236915.663076378405 60290.747768861 2023-12-12T17:56:47.229632+00:00 12345678.899959193543 12345678.899959141389 12345678.899970356375 12345678.899975584820 12345678.899975586683 17236915.456779953092 17236915.456779949367 17236915.535824656487 17236915.444695156068 17236915.444695156068 60290.747780424 2023-12-12T17:56:48.228631+00:00 12345678.899874500930 12345678.899874448776 12345678.900005593896 12345678.900010876358 12345678.900010876358 17236915.517206683755 17236915.517206680030 17236915.439985010773 17236915.566597703844 17236915.566597703844 60290.747792003 2023-12-12T17:56:49.229030+00:00 12345678.900112759322 12345678.900112709031 12345678.900012241676 12345678.899999637157 12345678.899999639019 17236915.053740445524 17236915.053740438074 17236915.060245793313 17236914.979908384383 17236914.979908384383 60290.747803495 2023-12-12T17:56:50.221959+00:00 12345678.899972854182 12345678.899972803891 12345678.899990996346 12345678.899976346642 12345678.899976344779 17236915.816997442394 17236915.816997438669 17236915.584831405431 17236915.645312309265 17236915.645312312990 60290.747815149 2023-12-12T17:56:51.228888+00:00 12345678.899976914749 12345678.899976864457 12345678.900004867464 12345678.900037109852 12345678.900037113577 17236915.424483552575 17236915.424483548850 17236915.618961986154 17236915.525700084865 17236915.525700084865 60290.747826710 2023-12-12T17:56:52.227759+00:00 12345678.899921474978 12345678.899921424687 12345678.899982700124 12345678.899993652478 12345678.899993654341 17236915.423799522221 17236915.423799518496 17236915.477708276361 17236915.456601560116 17236915.456601560116 60290.747838211 2023-12-12T17:56:53.221439+00:00 12345678.900106936693 12345678.900106884539 12345678.899998052046 12345678.900019109249 12345678.900019111112 17236915.348095022142 17236915.348095018417 17236915.336470983922 17236915.305516786873 17236915.305516786873 60290.747849880 2023-12-12T17:56:54.229650+00:00 12345678.899971261621 12345678.899971211329 12345678.900004167110 12345678.900010729209 12345678.900010727346 17236915.711230438203 17236915.711230430752 17236915.532264441252 17236915.582286503166 17236915.582286503166 60290.747861367 2023-12-12T17:56:55.222135+00:00 12345678.899901714176 12345678.899901662022 12345678.899988608435 12345678.899982120842 12345678.899982122704 17236915.213415861130 17236915.213415857404 17236915.390451822430 17236915.341531097889 17236915.341531097889 60290.747872944 2023-12-12T17:56:56.222320+00:00 12345678.900043888018 12345678.900043837726 12345678.899996295571 12345678.900011224672 12345678.900011224672 17236915.147988963872 17236915.147988956422 17236915.149914447218 17236915.035780742764 17236915.035780739039 60290.747884508 2023-12-12T17:56:57.221511+00:00 12345678.900025144219 12345678.900025092065 12345678.900005292147 12345678.900015721098 12345678.900015721098 17236915.572619132698 17236915.572619125247 17236915.543843403459 17236915.562514252961 17236915.562514256686 60290.747896099 2023-12-12T17:56:58.222952+00:00 12345678.899962609634 12345678.899962557480 12345678.899988941848 12345678.899988846853 12345678.899988846853 17236915.741268999875 17236915.741268996149 17236915.780635710806 17236915.800222609192 17236915.800222609192 60290.747907657 2023-12-12T17:56:59.221603+00:00 12345678.900092344731 12345678.900092292577 12345678.899996856228 12345678.899986499920 12345678.899986498058 17236916.014331806451 17236916.014331802726 17236915.853022463620 17236916.128491908312 17236916.128491908312 60290.747919228 2023-12-12T17:57:00.221305+00:00 12345678.899975927547 12345678.899975877255 12345678.899999953806 12345678.899988077581 12345678.899988077581 17236915.138326182961 17236915.138326175511 17236915.269507981837 17236915.155765470117 17236915.155765470117 60290.747930878 2023-12-12T17:57:01.227865+00:00 12345678.900055807084 12345678.900055756792 12345678.900008715689 12345678.900010891259 12345678.900010891259 17236915.318290002644 17236915.318289995193 17236915.243516802788 17236915.132715143263 17236915.132715143263 60290.747942348 2023-12-12T17:57:02.218844+00:00 12345678.900035975501 12345678.900035923347 12345678.900027079508 12345678.900036869571 12345678.900036867708 17236915.384564056993 17236915.384564053267 17236915.558142326772 17236915.515736404806 17236915.515736404806 60290.747953890 2023-12-12T17:57:03.216069+00:00 12345678.899810938165 12345678.899810886011 12345678.899977456778 12345678.899977114052 12345678.899977115914 17236916.070981997997 17236916.070981994271 17236915.984782740474 17236916.081192165613 17236916.081192165613 60290.747965451 2023-12-12T17:57:04.214991+00:00 12345678.900067178532 12345678.900067128241 12345678.899987488985 12345678.899992600083 12345678.899992600083 17236915.635179776698 17236915.635179772973 17236915.614637449384 17236915.567474219948 17236915.567474219948 60290.747977020 2023-12-12T17:57:05.214523+00:00 12345678.899935383350 12345678.899935333058 12345678.899991925806 12345678.899987194687 12345678.899987192824 17236915.614905737340 17236915.614905733615 17236915.594892144203 17236915.627238951623 17236915.627238951623 60290.747988608 2023-12-12T17:57:06.215759+00:00 12345678.899995848536 12345678.899995798245 12345678.900014620274 12345678.900019869208 12345678.900019869208 17236915.643029589206 17236915.643029581755 17236915.678220741451 17236915.585449993610 17236915.585449993610 60290.748000172 2023-12-12T17:57:07.214803+00:00 12345678.899976957589 12345678.899976905435 12345678.899981752038 12345678.899956395850 12345678.899956395850 17236915.880235690624 17236915.880235683173 17236915.927128128707 17236915.918731834739 17236915.918731834739 60290.748011759 2023-12-12T17:57:08.215984+00:00 12345678.900010040030 12345678.900009987876 12345678.899995429441 12345678.900013780221 12345678.900013782084 17236915.692855011672 17236915.692855007946 17236915.742489203811 17236915.695640977472 17236915.695640977472 60290.748023320 2023-12-12T17:57:09.214797+00:00 12345678.900129763409 12345678.900129711255 12345678.899998309091 12345678.900027310476 12345678.900027310476 17236915.893173236400 17236915.893173232675 17236915.667541727424 17236915.726747106761 17236915.726747106761 60290.748034916 2023-12-12T17:57:10.216717+00:00 12345678.900008291006 12345678.900008240715 12345678.899991778657 12345678.899983139709 12345678.899983137846 17236915.476602435112 17236915.476602431387 17236915.724937509745 17236915.741248931736 17236915.741248931736 60290.748046470 2023-12-12T17:57:11.215002+00:00 12345678.900032317266 12345678.900032265112 12345678.900013446808 12345678.900012098253 12345678.900012101978 17236915.929596249014 17236915.929596245289 17236915.830432455987 17236916.003790598363 17236916.003790598363 60290.748058201 2023-12-12T17:57:12.228565+00:00 12345678.899957561865 12345678.899957511574 12345678.899990078062 12345678.899964550510 12345678.899964550510 17236915.506713267416 17236915.506713259965 17236915.625616557896 17236915.516809135675 17236915.516809135675 60290.748069774 2023-12-12T17:57:13.228476+00:00 12345678.900003531948 12345678.900003481656 12345678.900007918477 12345678.900005500764 12345678.900005500764 17236916.204948361963 17236916.204948358238 17236916.041948873550 17236916.024180606008 17236916.024180602282 60290.748081292 2023-12-12T17:57:14.223611+00:00 12345678.900018502027 12345678.900018449873 12345678.900003802031 12345678.899982817471 12345678.899982817471 17236916.015974335372 17236916.015974331647 17236916.047291513532 17236915.934721641243 17236915.934721641243 60290.748092903 2023-12-12T17:57:15.226852+00:00 12345678.899954710156 12345678.899954659864 12345678.899990728125 12345678.899965059012 12345678.899965060875 17236916.161270391196 17236916.161270387471 17236916.201790764928 17236916.275776557624 17236916.275776557624 60290.748104497 2023-12-12T17:57:16.228555+00:00 12345678.899839380756 12345678.899839328602 12345678.899984026328 12345678.899968994781 12345678.899968994781 17236915.976051878184 17236915.976051870733 17236915.944010272622 17236915.948000136763 17236915.948000136763 60290.748116148 2023-12-12T17:57:17.235172+00:00 12345678.900119932368 12345678.900119880214 12345678.899985890836 12345678.899957733229 12345678.899957731366 17236916.009147744626 17236916.009147740901 17236915.976726062596 17236915.976965572685 17236915.976965572685 60290.748127565 2023-12-12T17:57:18.221589+00:00 12345678.900082211941 12345678.900082159787 12345678.900009907782 12345678.900010747835 12345678.900010745972 17236916.800727244467 17236916.800727240741 17236916.713583070785 17236916.908878449351 17236916.908878449351 60290.748139129 2023-12-12T17:57:19.220792+00:00 12345678.899824487045 12345678.899824436754 12345678.899997575209 12345678.899998202920 12345678.899998202920 17236916.312005512416 17236916.312005508691 17236916.235168233514 17236916.164517082274 17236916.164517082274 60290.748150732 2023-12-12T17:57:20.223301+00:00 12345678.900047225878 12345678.900047173724 12345678.899999378249 12345678.900013344362 12345678.900013344362 17236915.819496385753 17236915.819496378303 17236916.036346897483 17236915.944005370140 17236915.944005370140 60290.748162359 2023-12-12T17:57:21.227841+00:00 12345678.900087453425 12345678.900087401271 12345678.899992616847 12345678.899997215718 12345678.899997215718 17236916.305573903024 17236916.305573899299 17236916.337396308780 17236916.406876429915 17236916.406876429915 60290.748173793 2023-12-12T17:57:22.215710+00:00 12345678.899922423065 12345678.899922372773 12345678.899992803112 12345678.899986017495 12345678.899986017495 17236916.102096926421 17236916.102096922696 17236916.057876590639 17236916.047756202519 17236916.047756202519 60290.748185632 2023-12-12T17:57:23.238604+00:00 12345678.900089368224 12345678.900089317933 12345678.900005143136 12345678.900013411418 12345678.900013411418 17236915.901131965220 17236915.901131961495 17236915.879650242627 17236915.990280788392 17236915.990280788392 60290.748197085 2023-12-12T17:57:24.228172+00:00 12345678.899925572798 12345678.899925520644 12345678.899995420128 12345678.899989144877 12345678.899989146739 17236915.965116117150 17236915.965116109699 17236915.892079375684 17236916.054521311074 17236916.054521311074 60290.748208677 2023-12-12T17:57:25.229718+00:00 12345678.899987285957 12345678.899987233803 12345678.900008747354 12345678.900022886693 12345678.900022886693 17236915.934804800898 17236915.934804797173 17236915.917598217726 17236915.852333839983 17236915.852333839983 60290.748220230 2023-12-12T17:57:26.227861+00:00 12345678.899900794029 12345678.899900743738 12345678.899982234463 12345678.899983556941 12345678.899983556941 17236916.044917616993 17236916.044917613268 17236916.172839779407 17236916.091878369451 17236916.091878369451 60290.748231791 2023-12-12T17:57:27.226732+00:00 12345678.900100884959 12345678.900100834668 12345678.899988532066 12345678.899975638837 12345678.899975638837 17236916.237444367260 17236916.237444363534 17236916.196113623679 17236916.137369021773 17236916.137369021773 60290.748243380 2023-12-12T17:57:28.228023+00:00 12345678.899920182303 12345678.899920132011 12345678.899987468496 12345678.899999450892 12345678.899999452755 17236916.024863198400 17236916.024863194674 17236916.101548362523 17236915.998195920140 17236915.998195920140 60290.748254963 2023-12-12T17:57:29.228844+00:00 12345678.899978473783 12345678.899978423491 12345678.900012327358 12345678.900016900152 12345678.900016900152 17236916.328179489821 17236916.328179486096 17236916.228544134647 17236916.386777829379 17236916.386777829379 60290.748266462 2023-12-12T17:57:30.222300+00:00 12345678.900026587769 12345678.900026535615 12345678.900005878881 12345678.899984080344 12345678.899984082207 17236916.081308107823 17236916.081308104098 17236916.014149218798 17236916.034510735422 17236916.034510735422 60290.748278189 2023-12-12T17:57:31.235545+00:00 12345678.900015804917 12345678.900015752763 12345678.899991426617 12345678.899978997186 12345678.899978997186 17236915.765798792243 17236915.765798784792 17236915.911477729678 17236915.868774384260 17236915.868774380535 60290.748289705 2023-12-12T17:57:32.230555+00:00 12345678.900031972677 12345678.900031922385 12345678.900021852925 12345678.900042371824 12345678.900042369962 17236915.971632871777 17236915.971632868052 17236915.843606922776 17236915.755130507052 17236915.755130507052 60290.748301247 2023-12-12T17:57:33.227762+00:00 12345678.899952424690 12345678.899952374399 12345678.899982813746 12345678.899995097890 12345678.899995097890 17236915.987788625062 17236915.987788621336 17236916.052274562418 17236916.032545190305 17236916.032545190305 60290.748312774 2023-12-12T17:57:34.223702+00:00 12345678.900066975504 12345678.900066925213 12345678.899999855086 12345678.900010256097 12345678.900010256097 17236915.716862685978 17236915.716862682253 17236915.728556144983 17236915.716425962746 17236915.716425962746 60290.748324409 2023-12-12T17:57:35.228925+00:00 12345678.899900794029 12345678.899900741875 12345678.899992385879 12345678.899971010163 12345678.899971008301 17236915.443844240159 17236915.443844232708 17236915.460609193891 17236915.459211912006 17236915.459211912006 60290.748335904 2023-12-12T17:57:36.222072+00:00 12345678.900081675500 12345678.900081623346 12345678.899996956810 12345678.899980515242 12345678.899980515242 17236916.053388491273 17236916.053388487548 17236916.006726469845 17236916.122748244554 17236916.122748244554 60290.748347559 2023-12-12T17:57:37.229056+00:00 12345678.900061272085 12345678.900061221793 12345678.899986479431 12345678.899987790734 12345678.899987790734 17236915.906264346093 17236915.906264342368 17236915.938634123653 17236915.805201295763 17236915.805201295763 60290.748359146 2023-12-12T17:57:38.230175+00:00 12345678.899905690923 12345678.899905638769 12345678.899988999590 12345678.900012651458 12345678.900012649596 17236916.236509215087 17236916.236509211361 17236916.074580423534 17236916.225155275315 17236916.225155271590 60290.748370642 2023-12-12T17:57:39.223496+00:00 12345678.899975506589 12345678.899975456297 12345678.900022841990 12345678.900058638304 12345678.900058638304 17236915.382012195885 17236915.382012192160 17236915.552359074354 17236915.420750986785 17236915.420750986785 60290.748382188 2023-12-12T17:57:40.221079+00:00 12345678.900105245411 12345678.900105193257 12345678.900005258620 12345678.900012994185 12345678.900012992322 17236915.333647184074 17236915.333647180349 17236915.389075119048 17236915.352424174547 17236915.352424174547 60290.748393848 2023-12-12T17:57:41.228431+00:00 12345678.899874767289 12345678.899874716997 12345678.899986896664 12345678.899986492470 12345678.899986496195 17236915.749700848013 17236915.749700844288 17236915.726625192910 17236915.836997475475 17236915.836997475475 60290.748405440 2023-12-12T17:57:42.229978+00:00 12345678.900173585862 12345678.900173533708 12345678.900009594858 12345678.900015678257 12345678.900015680119 17236915.884488236159 17236915.884488232434 17236915.926276236773 17236915.904290426522 17236915.904290426522 60290.748417000 2023-12-12T17:57:43.228846+00:00 12345678.899904781953 12345678.899904729798 12345678.900005478412 12345678.899986846372 12345678.899986844510 17236916.203634370118 17236916.203634366393 17236916.107182640582 17236916.052725680172 17236916.052725680172 60290.748428560 2023-12-12T17:57:44.227565+00:00 12345678.900056637824 12345678.900056587532 12345678.900012889877 12345678.900016788393 12345678.900016788393 17236916.380864046514 17236916.380864042789 17236916.484587199986 17236916.678477410227 17236916.678477410227 60290.748440066 2023-12-12T17:57:45.221758+00:00 12345678.899976821616 12345678.899976769462 12345678.899990523234 12345678.899997970089 12345678.899997971952 17236916.445461649448 17236916.445461645722 17236916.312691297382 17236916.293946661055 17236916.293946661055 60290.748451648 2023-12-12T17:57:46.222385+00:00 12345678.899935314432 12345678.899935264140 12345678.899980101734 12345678.899986378849 12345678.899986380711 17236916.336061511189 17236916.336061507463 17236916.268320068717 17236916.261029317975 17236916.261029317975 60290.748463321 2023-12-12T17:57:47.230968+00:00 12345678.900031955913 12345678.900031903759 12345678.899990774691 12345678.899964800104 12345678.899964796379 17236916.052373584360 17236916.052373580635 17236916.241347234696 17236916.270922835916 17236916.270922835916 60290.748474898 2023-12-12T17:57:48.231163+00:00 12345678.900048896670 12345678.900048846379 12345678.900000721216 12345678.900003604591 12345678.900003604591 17236916.038365814835 17236916.038365811110 17236915.883323367685 17236915.765275731683 17236915.765275731683 60290.748486419 2023-12-12T17:57:49.226572+00:00 12345678.899858031422 12345678.899857979268 12345678.899978380650 12345678.899962536991 12345678.899962536991 17236916.178748335689 17236916.178748331964 17236916.247240886092 17236916.290626049042 17236916.290626049042 60290.748498087 2023-12-12T17:57:50.234691+00:00 12345678.900096252561 12345678.900096200407 12345678.899993604049 12345678.899978922680 12345678.899978920817 17236916.252524252981 17236916.252524249256 17236916.273301601410 17236916.344972312450 17236916.344972312450 60290.748509574 2023-12-12T17:57:51.227159+00:00 12345678.899945724756 12345678.899945674464 12345678.899986758828 12345678.899964375421 12345678.899964375421 17236916.013009101152 17236916.013009093702 17236916.033907510340 17236915.894220340997 17236915.894220340997 60290.748521089 2023-12-12T17:57:52.222074+00:00 12345678.900097390637 12345678.900097338483 12345678.900020180270 12345678.900018766522 12345678.900018766522 17236916.216672100127 17236916.216672092676 17236916.069643817842 17236916.022402364761 17236916.022402364761 60290.748532743 2023-12-12T17:57:53.228970+00:00 12345678.899895371869 12345678.899895319715 12345678.899991139770 12345678.899968944490 12345678.899968942627 17236916.392488069832 17236916.392488062382 17236916.396416354924 17236916.529548164457 17236916.529548164457 60290.748544320 2023-12-12T17:57:54.229185+00:00 12345678.899936540052 12345678.899936489761 12345678.899999978021 12345678.899975450709 12345678.899975450709 17236916.400936346501 17236916.400936342776 17236916.592055480927 17236916.460169423372 17236916.460169423372 60290.748555829 2023-12-12T17:57:55.223624+00:00 12345678.900080392137 12345678.900080341846 12345678.899993686005 12345678.899975556880 12345678.899975556880 17236916.529028944671 17236916.529028937221 17236916.528868604451 17236916.447982549667 17236916.447982549667 60290.748567448 2023-12-12T17:57:56.227493+00:00 12345678.900046480820 12345678.900046428666 12345678.900015467778 12345678.900044027716 12345678.900044029579 17236916.374889757484 17236916.374889753759 17236916.325474832207 17236916.219209097326 17236916.219209097326 60290.748579056 2023-12-12T17:57:57.230470+00:00 12345678.899901913479 12345678.899901861325 12345678.899995101616 12345678.899989090860 12345678.899989090860 17236916.914688978344 17236916.914688974619 17236916.797371976078 17236916.822754621506 17236916.822754617780 60290.748590656 2023-12-12T17:57:58.232632+00:00 12345678.900044651702 12345678.900044601411 12345678.899996735156 12345678.899989625439 12345678.899989625439 17236916.819789804518 17236916.819789800793 17236916.958691485226 17236916.913104120642 17236916.913104124367 60290.748602181 2023-12-12T17:57:59.228461+00:00 12345678.900028856471 12345678.900028806180 12345678.899975189939 12345678.899959515780 12345678.899959513918 17236916.770864885300 17236916.770864877850 17236916.691220041364 17236916.835891701281 17236916.835891701281 60290.748613754 2023-12-12T17:58:00.228363+00:00 12345678.899897569790 12345678.899897519499 12345678.900001702830 12345678.899983055890 12345678.899983054027 17236915.965473692864 17236915.965473689139 17236916.108320750296 17236915.948058199137 17236915.948058202863 60290.748625306 2023-12-12T17:58:01.226498+00:00 12345678.899959152564 12345678.899959100410 12345678.899993512779 12345678.900007341057 12345678.900007342920 17236916.874161995947 17236916.874161992222 17236916.603659164160 17236916.795748282224 17236916.795748282224 60290.748637096 2023-12-12T17:58:02.245146+00:00 12345678.900078348815 12345678.900078298524 12345678.900002310053 12345678.900021141395 12345678.900021141395 17236916.585634373128 17236916.585634369403 17236916.646365035325 17236916.606825396419 17236916.606825396419 60290.748648325 2023-12-12T17:58:03.215262+00:00 12345678.900069728494 12345678.900069676340 12345678.899997230619 12345678.899990696460 12345678.899990694597 17236916.370378594846 17236916.370378587395 17236916.513544104993 17236916.356846455485 17236916.356846455485 60290.748659916 2023-12-12T17:58:04.216752+00:00 12345678.899860838428 12345678.899860788137 12345678.900014968589 12345678.900034811348 12345678.900034811348 17236916.545431844890 17236916.545431841165 17236916.563766203821 17236916.712509494275 17236916.712509494275 60290.748671479 2023-12-12T17:58:05.215735+00:00 12345678.900101149455 12345678.900101099163 12345678.900001177564 12345678.900016287342 12345678.900016289204 17236916.684683017433 17236916.684683009982 17236916.717252165079 17236916.756666183472 17236916.756666183472 60290.748683038 2023-12-12T17:58:06.214494+00:00 12345678.899879040197 12345678.899878989905 12345678.899979636073 12345678.899943470955 12345678.899943470955 17236916.733914535493 17236916.733914528042 17236916.630168370903 17236916.510110918432 17236916.510110918432 60290.748694628 2023-12-12T17:58:07.215853+00:00 12345678.900122059509 12345678.900122009218 12345678.900020649657 12345678.900033023208 12345678.900033023208 17236916.529789041728 17236916.529789034277 17236916.502817824483 17236916.469436436892 17236916.469436433166 60290.748706196 2023-12-12T17:58:08.215373+00:00 12345678.900061339140 12345678.900061288849 12345678.899993831292 12345678.899997657165 12345678.899997657165 17236916.579510454088 17236916.579510446638 17236916.651502750814 17236916.655322458595 17236916.655322458595 60290.748717770 2023-12-12T17:58:09.215374+00:00 12345678.899920495227 12345678.899920443073 12345678.899969778955 12345678.899930238724 12345678.899930238724 17236916.796179998666 17236916.796179994941 17236916.717216733843 17236916.747695203871 17236916.747695203871 60290.748729457 2023-12-12T17:58:10.225122+00:00 12345678.899902122095 12345678.899902071804 12345678.899995628744 12345678.899976324290 12345678.899976324290 17236916.917923949659 17236916.917923945934 17236916.884263154119 17236917.085693426430 17236917.085693426430 60290.748741011 2023-12-12T17:58:11.223348+00:00 12345678.900025410578 12345678.900025358424 12345678.900002324954 12345678.900010749698 12345678.900010747835 17236916.972248125821 17236916.972248122096 17236916.881573084742 17236916.864387650043 17236916.864387650043 60290.748752576 2023-12-12T17:58:12.222599+00:00 12345678.900030797347 12345678.900030747056 12345678.900008728728 12345678.900027504191 12345678.900027506053 17236917.000405196100 17236917.000405192375 17236917.080701675266 17236917.076003100723 17236917.076003100723 60290.748764244 2023-12-12T17:58:13.230659+00:00 12345678.899977140129 12345678.899977087975 12345678.899984743446 12345678.899974556640 12345678.899974554777 17236916.611267007887 17236916.611267004162 17236916.725091390312 17236916.489942833781 17236916.489942837507 60290.748775795 2023-12-12T17:58:14.228662+00:00 12345678.900003969669 12345678.900003919378 12345678.900025410578 12345678.900043532252 12345678.900043534115 17236916.464820496738 17236916.464820493013 17236916.522327270359 17236916.437828868628 17236916.437828868628 60290.748787452 2023-12-12T17:58:15.235807+00:00 12345678.900093600154 12345678.900093548000 12345678.900021202862 12345678.900003032759 12345678.900003032759 17236916.854722272605 17236916.854722268879 17236916.719516795129 17236916.807870849967 17236916.807870849967 60290.748798841 2023-12-12T17:58:16.219876+00:00 12345678.899983478710 12345678.899983428419 12345678.899986071512 12345678.899976538494 12345678.899976538494 17236916.711626242846 17236916.711626239121 17236916.803842831403 17236916.916682805866 17236916.916682805866 60290.748810517 2023-12-12T17:58:17.228647+00:00 12345678.899887507781 12345678.899887457490 12345678.900001943111 12345678.900013219565 12345678.900013217703 17236916.638335514814 17236916.638335511088 17236916.638591222465 17236916.585626557469 17236916.585626557469 60290.748822000 2023-12-12T17:58:18.220797+00:00 12345678.900008028373 12345678.900007978082 12345678.899986123666 12345678.900009719655 12345678.900009719655 17236916.532933712006 17236916.532933708280 17236916.581144016236 17236916.404597263783 17236916.404597263783 60290.748833661 2023-12-12T17:58:19.228303+00:00 12345678.899943480268 12345678.899943428114 12345678.899978190660 12345678.899988478050 12345678.899988479912 17236916.819335442036 17236916.819335438311 17236916.767536222935 17236916.838193181902 17236916.838193178177 60290.748845169 2023-12-12T17:58:20.222601+00:00 12345678.900243561715 12345678.900243509561 12345678.900002460927 12345678.900019418448 12345678.900019418448 17236916.981513198465 17236916.981513191015 17236916.829545274377 17236917.050865970552 17236917.050865970552 60290.748856816 2023-12-12T17:58:21.228874+00:00 12345678.899916008115 12345678.899915955961 12345678.899980874732 12345678.899977318943 12345678.899977320805 17236916.483399521559 17236916.483399517834 17236916.564808137715 17236916.498685162514 17236916.498685162514 60290.748868389 2023-12-12T17:58:22.228800+00:00 12345678.899957528338 12345678.899957478046 12345678.899975344539 12345678.899969216436 12345678.899969216436 17236916.642207160592 17236916.642207153141 17236916.644038114697 17236916.618530642241 17236916.618530642241 60290.748880011 2023-12-12T17:58:23.232931+00:00 12345678.899929748848 12345678.899929696694 12345678.900003192946 12345678.899996332824 12345678.899996334687 17236916.494898639619 17236916.494898635894 17236916.519626766443 17236916.456661429256 17236916.456661429256 60290.748891481 2023-12-12T17:58:24.223938+00:00 12345678.900080962107 12345678.900080909953 12345678.900022339076 12345678.900019520894 12345678.900019522756 17236916.484443869442 17236916.484443865716 17236916.550503499806 17236916.531681124121 17236916.531681124121 60290.748903026 2023-12-12T17:58:25.221418+00:00 12345678.899938741699 12345678.899938691407 12345678.900000320747 12345678.899995485321 12345678.899995485321 17236916.557564977556 17236916.557564973831 17236916.476260665804 17236916.477707318962 17236916.477707318962 60290.748914686 2023-12-12T17:58:26.228891+00:00 12345678.900065438822 12345678.900065386668 12345678.900009052828 12345678.900008775294 12345678.900008775294 17236916.780724648386 17236916.780724644661 17236916.663644231856 17236916.740250956267 17236916.740250959992 60290.748926164 2023-12-12T17:58:27.220579+00:00 12345678.899964267388 12345678.899964215234 12345678.899991352111 12345678.899962268770 12345678.899962266907 17236916.423627316952 17236916.423627309501 17236916.548005562276 17236916.266265727580 17236916.266265727580 60290.748937740 2023-12-12T17:58:28.220710+00:00 12345678.899937912822 12345678.899937860668 12345678.899999173358 12345678.900000568479 12345678.900000572205 17236916.577415954322 17236916.577415950596 17236916.731130711734 17236916.675866831094 17236916.675866831094 60290.748949313 2023-12-12T17:58:29.220642+00:00 12345678.900096403435 12345678.900096353143 12345678.899990687147 12345678.899977056310 12345678.899977056310 17236916.814608946443 17236916.814608942717 17236916.685346860439 17236916.804140083492 17236916.804140083492 60290.748960903 2023-12-12T17:58:30.222049+00:00 12345678.899985983968 12345678.899985933676 12345678.899995155632 12345678.899998290464 12345678.899998290464 17236916.769059024751 17236916.769059021026 17236916.667134143412 17236916.721371181309 17236916.721371181309 60290.748972572 2023-12-12T17:58:31.230210+00:00 12345678.899885199964 12345678.899885149673 12345678.899985970929 12345678.899962432683 12345678.899962432683 17236917.001059759408 17236917.001059755683 17236917.136702571064 17236917.083021223545 17236917.083021223545 60290.748984116 2023-12-12T17:58:32.227637+00:00 12345678.900105964392 12345678.900105912238 12345678.899994634092 12345678.899976065382 12345678.899976067245 17236917.514389537275 17236917.514389529824 17236917.359392829239 17236917.375292968005 17236917.375292968005 60290.748995719 2023-12-12T17:58:33.230133+00:00 12345678.899903645739 12345678.899903595448 12345678.899997547269 12345678.899977246299 12345678.899977246299 17236916.442419871688 17236916.442419864237 17236916.622724846005 17236916.326079804450 17236916.326079804450 60290.749007383 2023-12-12T17:58:34.237921+00:00 12345678.900085063651 12345678.900085011497 12345678.899984857067 12345678.899978140369 12345678.899978140369 17236916.746656570584 17236916.746656566858 17236916.836675275117 17236916.767339877784 17236916.767339877784 60290.749018837 2023-12-12T17:58:35.227498+00:00 12345678.900030717254 12345678.900030666962 12345678.900013551116 12345678.900022586808 12345678.900022588670 17236917.699705932289 17236917.699705928564 17236917.435284305364 17236917.672661256045 17236917.672661256045 60290.749030433 2023-12-12T17:58:36.229416+00:00 12345678.899902861565 12345678.899902809411 12345678.899989727885 12345678.899982847273 12345678.899982847273 17236917.119139403105 17236917.119139399379 17236917.192573528737 17236917.282686807215 17236917.282686807215 60290.749041992 2023-12-12T17:58:37.228117+00:00 12345678.900073936209 12345678.900073885918 12345678.900020379573 12345678.899994870648 12345678.899994870648 17236917.188217509538 17236917.188217505813 17236917.104932889342 17236917.254148341715 17236917.254148341715 60290.749053574 2023-12-12T17:58:38.228783+00:00 12345678.900064131245 12345678.900064079091 12345678.900014964864 12345678.900004293770 12345678.900004293770 17236916.615714564919 17236916.615714557469 17236916.766730628908 17236916.530585944653 17236916.530585944653 60290.749065053 2023-12-12T17:58:39.220584+00:00 12345678.899880724028 12345678.899880673736 12345678.899983052164 12345678.899969603866 12345678.899969603866 17236917.122397232801 17236917.122397225350 17236917.098306491971 17236917.012921597809 17236917.012921597809 60290.749076674 2023-12-12T17:58:40.224659+00:00 12345678.899939384311 12345678.899939334020 12345678.900005953386 12345678.900019239634 12345678.900019239634 17236916.867225583643 17236916.867225579917 17236916.925783641636 17236916.943377450109 17236916.943377450109 60290.749088284 2023-12-12T17:58:41.227727+00:00 12345678.900025675073 12345678.900025624782 12345678.899976257235 12345678.899954445660 12345678.899954445660 17236917.007050592452 17236917.007050588727 17236916.914627354592 17236917.079568553716 17236917.079568553716 60290.749099791 2023-12-12T17:58:42.221907+00:00 12345678.899945005774 12345678.899944953620 12345678.899979718029 12345678.899968180805 12345678.899968178943 17236917.097505975515 17236917.097505971789 17236917.004495978355 17236917.227643474936 17236917.227643474936 60290.749111347 2023-12-12T17:58:43.220399+00:00 12345678.900005940348 12345678.900005890056 12345678.899996502325 12345678.900002764538 12345678.900002764538 17236916.681720107794 17236916.681720100343 17236916.705340914428 17236916.629413783550 17236916.629413783550 60290.749123012 2023-12-12T17:58:44.228262+00:00 12345678.900044571608 12345678.900044519454 12345678.899995721877 12345678.900006262586 12345678.900006260723 17236916.577627353370 17236916.577627345920 17236916.598054412752 17236916.417098004371 17236916.417098004371 60290.749134581 2023-12-12T17:58:45.227754+00:00 12345678.899987882003 12345678.899987831712 12345678.900001788512 12345678.900040166453 12345678.900040164590 17236916.408481597900 17236916.408481590450 17236916.455230958760 17236916.334929957986 17236916.334929957986 60290.749146161 2023-12-12T17:58:46.228288+00:00 12345678.899959001690 12345678.899958951399 12345678.900004602969 12345678.899994697422 12345678.899994695559 17236916.655465550721 17236916.655465546995 17236916.710558276623 17236916.597736816853 17236916.597736816853 60290.749157756 2023-12-12T17:58:47.230116+00:00 12345678.900005754083 12345678.900005701929 12345678.900018000975 12345678.900045517832 12345678.900045515969 17236917.275535076857 17236917.275535073131 17236917.235608261079 17236917.341155949980 17236917.341155949980 60290.749169318 2023-12-12T17:58:48.229037+00:00 12345678.900032389909 12345678.900032337755 12345678.899995474145 12345678.900032944977 12345678.900032946840 17236916.955539129674 17236916.955539122224 17236917.068405460566 17236916.982790883631 17236916.982790883631 60290.749180872 2023-12-12T17:58:49.227329+00:00 12345678.900094576180 12345678.900094525889 12345678.899999475107 12345678.900013243780 12345678.900013241917 17236917.354966618121 17236917.354966614395 17236917.111131899059 17236917.304916501045 17236917.304916501045 60290.749192531 2023-12-12T17:58:50.234703+00:00 12345678.899879960343 12345678.899879908189 12345678.899995960295 12345678.899962786585 12345678.899962786585 17236916.444304175675 17236916.444304168224 17236916.541875164956 17236916.542718507349 17236916.542718507349 60290.749204064 2023-12-12T17:58:51.231138+00:00 12345678.900053227320 12345678.900053175166 12345678.899999469519 12345678.900014134124 12345678.900014134124 17236916.382363643497 17236916.382363639772 17236916.439843803644 17236916.270955625921 17236916.270955625921 60290.749215601 2023-12-12T17:58:52.227954+00:00 12345678.900012088940 12345678.900012036785 12345678.899989992380 12345678.900025261566 12345678.900025261566 17236916.923160463572 17236916.923160459846 17236917.026540540159 17236917.006446044892 17236917.006446044892 60290.749227183 2023-12-12T17:58:53.228640+00:00 12345678.899980369955 12345678.899980317801 12345678.899994768202 12345678.900016272441 12345678.900016272441 17236917.410501521081 17236917.410501517355 17236917.205302584916 17236917.376574680209 17236917.376574680209 60290.749238763 2023-12-12T17:58:54.229158+00:00 12345678.900072956458 12345678.900072904304 12345678.899988813326 12345678.899966102093 12345678.899966103956 17236916.611854106188 17236916.611854102463 17236916.655330069363 17236916.644043914974 17236916.644043914974 60290.749250221 2023-12-12T17:58:55.219089+00:00 12345678.899966213852 12345678.899966163561 12345678.899999961257 12345678.899970134720 12345678.899970138445 17236916.917562212795 17236916.917562205344 17236916.902176108211 17236916.933436531574 17236916.933436531574 60290.749261958 2023-12-12T17:58:56.233191+00:00 12345678.900029316545 12345678.900029264390 12345678.899995731190 12345678.899984771386 12345678.899984771386 17236917.321166742593 17236917.321166738868 17236917.332122065127 17236917.400369629264 17236917.400369629264 60290.749273483 2023-12-12T17:58:57.228919+00:00 12345678.899988792837 12345678.899988740683 12345678.900015369058 12345678.899996284395 12345678.899996286258 17236916.808373633772 17236916.808373630047 17236916.816702615470 17236916.721450664103 17236916.721450667828 60290.749285105 2023-12-12T17:58:58.233094+00:00 12345678.899969894439 12345678.899969842285 12345678.900025708601 12345678.900028323755 12345678.900028323755 17236916.986567843705 17236916.986567836255 17236917.028398789465 17236917.012263271958 17236917.012263268232 60290.749296530 2023-12-12T17:58:59.220223+00:00 12345678.899925185367 12345678.899925135076 12345678.899994451553 12345678.899988060817 12345678.899988062680 17236917.533120438457 17236917.533120434731 17236917.496160596609 17236917.506847683340 17236917.506847683340 60290.749308211 2023-12-12T17:59:00.229427+00:00 12345678.900089498609 12345678.900089448318 12345678.899989774451 12345678.899975821376 12345678.899975821376 17236916.962411306798 17236916.962411299348 17236916.947921447456 17236916.774877328426 17236916.774877328426 60290.749319704 2023-12-12T17:59:01.222467+00:00 12345678.899967543781 12345678.899967491627 12345678.900010997429 12345678.900013159961 12345678.900013156235 17236916.781489964575 17236916.781489960849 17236916.726935781538 17236916.965280044824 17236916.965280044824 60290.749331469 2023-12-12T17:59:02.238950+00:00 12345678.899970805272 12345678.899970754981 12345678.899980546907 12345678.899976339191 12345678.899976341054 17236916.317542392761 17236916.317542385310 17236916.570070225745 17236916.602201014757 17236916.602201018482 60290.749342785 2023-12-12T17:59:03.216641+00:00 12345678.899984236807 12345678.899984186515 12345678.899991834536 12345678.900012044236 12345678.900012044236 17236917.160008888692 17236917.160008881241 17236916.936530511826 17236916.990536373109 17236916.990536373109 60290.749354430 2023-12-12T17:59:04.222802+00:00 12345678.899950733408 12345678.899950681254 12345678.899992708117 12345678.899994304404 12345678.899994306266 17236917.209183584899 17236917.209183581173 17236917.049520917237 17236917.089324243367 17236917.089324243367 60290.749365917 2023-12-12T17:59:05.215259+00:00 12345678.900123992935 12345678.900123942643 12345678.900002427399 12345678.899982826784 12345678.899982826784 17236916.605559781194 17236916.605559777468 17236916.899473860860 17236916.678921770304 17236916.678921766579 60290.749377489 2023-12-12T17:59:06.215068+00:00 12345678.899970559403 12345678.899970507249 12345678.900000687689 12345678.900027850643 12345678.900027850643 17236917.292963981628 17236917.292963977903 17236917.187635798007 17236917.171321887523 17236917.171321887523 60290.749389055 2023-12-12T17:59:07.214357+00:00 12345678.899960901588 12345678.899960851297 12345678.899988442659 12345678.899983348325 12345678.899983348325 17236917.172976870090 17236917.172976866364 17236917.165019799024 17236917.181029837579 17236917.181029837579 60290.749400634 2023-12-12T17:59:08.214757+00:00 12345678.899923939258 12345678.899923888966 12345678.899997249246 12345678.899948209524 12345678.899948209524 17236917.352444659919 17236917.352444656193 17236917.191098503768 17236917.324721697718 17236917.324721697718 60290.749412210 2023-12-12T17:59:09.214957+00:00 12345678.900055091828 12345678.900055041537 12345678.899991745129 12345678.899984922260 12345678.899984924123 17236916.807605754584 17236916.807605750859 17236917.025913916528 17236916.943604335189 17236916.943604335189 60290.749423838 2023-12-12T17:59:10.219596+00:00 12345678.899995544925 12345678.899995492771 12345678.900006530806 12345678.900028066710 12345678.900028066710 17236917.015374701470 17236917.015374694020 17236917.074335806072 17236917.104106009007 17236917.104106009007 60290.749435382 2023-12-12T17:59:11.217014+00:00 12345678.899989172816 12345678.899989122525 12345678.899997545406 12345678.900001557544 12345678.900001557544 17236916.969116292894 17236916.969116289169 17236916.891650330275 17236916.964015699923 17236916.964015699923 60290.749447098 2023-12-12T17:59:12.229232+00:00 12345678.900098757818 12345678.900098707527 12345678.900005841628 12345678.899998614565 12345678.899998614565 17236916.962950225919 17236916.962950222194 17236916.921084567904 17236916.931368459016 17236916.931368459016 60290.749458692 2023-12-12T17:59:13.230997+00:00 12345678.899880304933 12345678.899880254641 12345678.900019770488 12345678.900050248951 12345678.900050248951 17236917.208385292441 17236917.208385284990 17236917.214701935649 17236917.142033550888 17236917.142033550888 60290.749470243 2023-12-12T17:59:14.229021+00:00 12345678.899982796982 12345678.899982744828 12345678.899965044111 12345678.899955755100 12345678.899955755100 17236917.165820553899 17236917.165820550174 17236917.216166369617 17236917.051136411726 17236917.051136415452 60290.749481797 2023-12-12T17:59:15.227247+00:00 12345678.900108089671 12345678.900108039379 12345678.899982977659 12345678.899976257235 12345678.899976255372 17236917.073481775820 17236917.073481772095 17236917.030938945711 17236916.990742281079 17236916.990742281079 60290.749493314 2023-12-12T17:59:16.222334+00:00 12345678.899992741644 12345678.899992691353 12345678.900006521493 12345678.900014672428 12345678.900014674291 17236916.975827444345 17236916.975827440619 17236917.105460271239 17236917.168529808521 17236917.168529808521 60290.749504912 2023-12-12T17:59:17.224390+00:00 12345678.899874573573 12345678.899874521419 12345678.899976212531 12345678.899958860129 12345678.899958858266 17236917.570283364505 17236917.570283357054 17236917.287817597389 17236917.465447723866 17236917.465447723866 60290.749516550 2023-12-12T17:59:18.229914+00:00 12345678.900139879435 12345678.900139829144 12345678.900030022487 12345678.900041235611 12345678.900041237473 17236917.637083869427 17236917.637083865702 17236917.568375259638 17236917.738551516086 17236917.738551512361 60290.749527999 2023-12-12T17:59:19.219125+00:00 12345678.899917678908 12345678.899917628616 12345678.899988221005 12345678.899969758466 12345678.899969756603 17236916.877378009260 17236916.877378005534 17236917.059069439769 17236916.764356885105 17236916.764356885105 60290.749539684 2023-12-12T17:59:20.228648+00:00 12345678.899968683720 12345678.899968633428 12345678.899995693937 12345678.900000743568 12345678.900000743568 17236917.200679250062 17236917.200679242611 17236917.255483563989 17236917.141246229410 17236917.141246229410 60290.749551241 2023-12-12T17:59:21.227215+00:00 12345678.900108702481 12345678.900108652189 12345678.900006338954 12345678.900010250509 12345678.900010250509 17236917.369420170784 17236917.369420163333 17236917.517636217177 17236917.569181893021 17236917.569181893021 60290.749562870 2023-12-12T17:59:22.231956+00:00 12345678.899930885062 12345678.899930832908 12345678.899999512359 12345678.899991512299 12345678.899991512299 17236917.402672462165 17236917.402672458440 17236917.333229355514 17236917.408768456429 17236917.408768456429 60290.749574339 2023-12-12T17:59:23.222920+00:00 12345678.899986283854 12345678.899986233562 12345678.900002028793 12345678.900020344183 12345678.900020344183 17236917.917054198682 17236917.917054194957 17236917.548002190888 17236917.841587793082 17236917.841587793082 60290.749585969 2023-12-12T17:59:24.227711+00:00 12345678.899953847751 12345678.899953797460 12345678.899992236868 12345678.900014815852 12345678.900014813989 17236917.045586667955 17236917.045586660504 17236917.339754000306 17236917.204763583839 17236917.204763580114 60290.749597488 2023-12-12T17:59:25.222934+00:00 12345678.900018613786 12345678.900018561631 12345678.899991016835 12345678.899953020737 12345678.899953020737 17236917.475102137774 17236917.475102130324 17236917.468523696065 17236917.412625007331 17236917.412625007331 60290.749609127 2023-12-12T17:59:26.228551+00:00 12345678.899948609993 12345678.899948559701 12345678.899990022182 12345678.899981155992 12345678.899981155992 17236917.136674892157 17236917.136674888432 17236917.283251024783 17236917.024229437113 17236917.024229437113 60290.749620616 2023-12-12T17:59:27.221184+00:00 12345678.900163946673 12345678.900163896382 12345678.900002270937 12345678.900011748075 12345678.900011746213 17236917.580308135599 17236917.580308128148 17236917.476049963385 17236917.453365232795 17236917.453365232795 60290.749632185 2023-12-12T17:59:28.220818+00:00 12345678.899864595383 12345678.899864545092 12345678.899979582056 12345678.899985369295 12345678.899985371158 17236917.428271796554 17236917.428271789104 17236917.335348509252 17236917.412866901606 17236917.412866901606 60290.749643840 2023-12-12T17:59:29.227821+00:00 12345678.899989247322 12345678.899989195168 12345678.900012345985 12345678.900051780045 12345678.900051778182 17236917.421092968434 17236917.421092964709 17236917.403920497745 17236917.522477660328 17236917.522477660328 60290.749655341 2023-12-12T17:59:30.221424+00:00 12345678.900052834302 12345678.900052782148 12345678.899990528822 12345678.900011770427 12345678.900011768565 17236917.075491596013 17236917.075491592288 17236917.248633641750 17236917.177702665329 17236917.177702665329 60290.749666989 2023-12-12T17:59:31.227837+00:00 12345678.899916918948 12345678.899916868657 12345678.900011336431 12345678.900002241135 12345678.900002242997 17236917.329781431705 17236917.329781427979 17236917.229041382670 17236917.184411171824 17236917.184411171824 60290.749678574 2023-12-12T17:59:32.228789+00:00 12345678.900155529380 12345678.900155477226 12345678.900012657046 12345678.900020478293 12345678.900020480156 17236917.422225210816 17236917.422225203365 17236917.470802392811 17236917.540282025933 17236917.540282025933 60290.749690090 2023-12-12T17:59:33.223815+00:00 12345678.899885807186 12345678.899885756895 12345678.900006087497 12345678.900017548352 12345678.900017550215 17236917.637933161110 17236917.637933157384 17236917.492139533162 17236917.588708482683 17236917.588708482683 60290.749701637 2023-12-12T17:59:34.221457+00:00 12345678.900073412806 12345678.900073360652 12345678.899983530864 12345678.899974372238 12345678.899974374101 17236917.160676855594 17236917.160676851869 17236917.203941047192 17236917.009286597371 17236917.009286597371 60290.749713220 2023-12-12T17:59:35.222163+00:00 12345678.900054095313 12345678.900054043159 12345678.899984057993 12345678.899995304644 12345678.899995304644 17236917.278552729636 17236917.278552722186 17236917.407495390624 17236917.414929267019 17236917.414929267019 60290.749724942 2023-12-12T17:59:36.234987+00:00 12345678.899876512587 12345678.899876462296 12345678.899989256635 12345678.899993149564 12345678.899993149564 17236917.386041440070 17236917.386041432619 17236917.263693425804 17236917.316165741533 17236917.316165741533 60290.749736375 2023-12-12T17:59:37.222794+00:00 12345678.899980897084 12345678.899980846792 12345678.899980848655 12345678.899989038706 12345678.899989040568 17236917.182738199830 17236917.182738196105 17236917.250665560365 17236917.107835736126 17236917.107835736126 60290.749747932 2023-12-12T17:59:38.221358+00:00 12345678.900115964934 12345678.900115912780 12345678.900018803775 12345678.900043696165 12345678.900043696165 17236917.694007843733 17236917.694007840008 17236917.637720942497 17236917.666975431144 17236917.666975427419 60290.749759597 2023-12-12T17:59:39.229149+00:00 12345678.899967554957 12345678.899967504665 12345678.900013772771 12345678.900009658188 12345678.900009660050 17236917.257585272193 17236917.257585268468 17236917.392217054963 17236917.414484072477 17236917.414484072477 60290.749771175 2023-12-12T17:59:40.229558+00:00 12345678.899947542697 12345678.899947490543 12345678.899988118559 12345678.899952542037 12345678.899952542037 17236917.568356193602 17236917.568356189877 17236917.434911042452 17236917.456919677556 17236917.456919677556 60290.749782667 2023-12-12T17:59:41.222474+00:00 12345678.900078035891 12345678.900077985600 12345678.899998901412 12345678.899998959154 12345678.899998955429 17236917.591885805130 17236917.591885801405 17236917.575366567820 17236917.528595365584 17236917.528595365584 60290.749794243 2023-12-12T17:59:42.222633+00:00 12345678.900036152452 12345678.900036100298 12345678.900011511520 12345678.900058355182 12345678.900058357045 17236917.482285682112 17236917.482285674661 17236917.572836451232 17236917.431903287768 17236917.431903287768 60290.749805890 2023-12-12T17:59:43.228870+00:00 12345678.899899013340 12345678.899898961186 12345678.900000903755 12345678.900010274723 12345678.900010274723 17236917.930920165032 17236917.930920161307 17236917.880762334913 17236917.988097779453 17236917.988097779453 60290.749817529 2023-12-12T17:59:44.234515+00:00 12345678.899977065623 12345678.899977013469 12345678.899973297492 12345678.899961944669 12345678.899961944669 17236918.085243735462 17236918.085243731737 17236918.014195140451 17236918.270958807319 17236918.270958807319 60290.749829065 2023-12-12T17:59:45.231180+00:00 12345678.899904401973 12345678.899904349819 12345678.899984657764 12345678.899998314679 12345678.899998314679 17236917.726761795580 17236917.726761788130 17236917.709405336529 17236917.696989461780 17236917.696989461780 60290.749840596 2023-12-12T17:59:46.227485+00:00 12345678.900058230385 12345678.900058180094 12345678.899991754442 12345678.899983754382 12345678.899983754382 17236917.393760688603 17236917.393760684878 17236917.502916969359 17236917.438839934766 17236917.438839934766 60290.749852173 2023-12-12T17:59:47.227740+00:00 12345678.899978814647 12345678.899978764355 12345678.900007816032 12345678.899990037084 12345678.899990037084 17236917.157048873603 17236917.157048866153 17236917.181860987097 17236916.907375227660 17236916.907375227660 60290.749863748 2023-12-12T17:59:48.227873+00:00 12345678.900068191811 12345678.900068139657 12345678.899987528101 12345678.900007363409 12345678.900007365271 17236917.882240306586 17236917.882240302861 17236917.860554382205 17236917.923399396241 17236917.923399396241 60290.749875236 2023-12-12T17:59:49.220366+00:00 12345678.899870626628 12345678.899870574474 12345678.899998592213 12345678.899999018759 12345678.899999020621 17236917.369339652359 17236917.369339648634 17236917.382101356983 17236917.230375267565 17236917.230375271291 60290.749886975 2023-12-12T17:59:50.234608+00:00 12345678.900120699778 12345678.900120647624 12345678.900002844632 12345678.899992402643 12345678.899992404506 17236917.669014208019 17236917.669014204293 17236917.706479214132 17236917.879558883607 17236917.879558883607 60290.749898495 2023-12-12T17:59:51.230004+00:00 12345678.900026360527 12345678.900026310235 12345678.899994783103 12345678.899989081547 12345678.899989083409 17236917.955443128943 17236917.955443121493 17236917.906669765711 17236917.953494656831 17236917.953494656831 60290.749910033 2023-12-12T17:59:52.226884+00:00 12345678.899916922674 12345678.899916872382 12345678.900009838864 12345678.900006430224 12345678.900006432086 17236917.963382691145 17236917.963382683694 17236917.811784658581 17236917.873662065715 17236917.873662065715 60290.749921623 2023-12-12T17:59:53.228184+00:00 12345678.899968679994 12345678.899968629703 12345678.899976311252 12345678.899952434003 12345678.899952435866 17236917.756488062441 17236917.756488058716 17236917.876106131822 17236917.949008554220 17236917.949008554220 60290.749933200 2023-12-12T17:59:54.228471+00:00 12345678.900005182251 12345678.900005131960 12345678.900025563315 12345678.900027047843 12345678.900027049705 17236917.783308625221 17236917.783308617771 17236917.861665565521 17236917.758095458150 17236917.758095458150 60290.749944722 2023-12-12T17:59:55.223968+00:00 12345678.900173166767 12345678.900173114613 12345678.899987282231 12345678.899977818131 12345678.899977818131 17236918.243333172053 17236918.243333168328 17236918.268752217293 17236918.255370538682 17236918.255370538682 60290.749956348 2023-12-12T17:59:56.228437+00:00 12345678.899860501289 12345678.899860449135 12345678.899965846911 12345678.899943811819 12345678.899943811819 17236918.488329399377 17236918.488329395652 17236918.384816583246 17236918.320225983858 17236918.320225983858 60290.749967897 2023-12-12T17:59:57.226296+00:00 12345678.899910733104 12345678.899910680950 12345678.900003967807 12345678.900026710704 12345678.900026710704 17236918.029181662947 17236918.029181659222 17236918.032821822912 17236918.079368095845 17236918.079368095845 60290.749979555 2023-12-12T17:59:58.233537+00:00 12345678.900143995881 12345678.900143943727 12345678.899982033297 12345678.899985812604 12345678.899985816330 17236917.702919531614 17236917.702919527888 17236917.776972699910 17236917.806779678911 17236917.806779678911 60290.749991076 2023-12-12T17:59:59.228967+00:00 12345678.899934927002 12345678.899934876710 12345678.900000607595 12345678.900004344061 12345678.900004344061 17236917.965805739164 17236917.965805731714 17236918.005208879709 17236918.120833851397 17236918.120833851397 60290.750002665 2023-12-12T18:00:00.230206+00:00 12345678.900036692619 12345678.900036640465 12345678.900006832555 12345678.900021122769 12345678.900021124631 17236918.011030357331 17236918.011030349880 17236917.831490460783 17236917.774285160005 17236917.774285160005 60290.750014167 2023-12-12T18:00:01.224052+00:00 12345678.899979794398 12345678.899979744107 12345678.899981837720 12345678.899986155331 12345678.899986157194 17236917.724320035428 17236917.724320031703 17236917.831071894616 17236917.807365614921 17236917.807365614921 60290.750025899 2023-12-12T18:00:02.237661+00:00 12345678.900000559166 12345678.900000507012 12345678.899995965883 12345678.900000285357 12345678.900000283495 17236917.938642684370 17236917.938642676920 17236917.920033767819 17236917.837864708155 17236917.837864708155 60290.750037304 2023-12-12T18:00:03.223023+00:00 12345678.899880643934 12345678.899880591780 12345678.900002641603 12345678.900010026991 12345678.900010026991 17236918.299775235355 17236918.299775231630 17236918.313061926514 17236918.425172179937 17236918.425172179937 60290.750048819 2023-12-12T18:00:04.217984+00:00 12345678.900159772485 12345678.900159720331 12345678.900004213676 12345678.899984233081 12345678.899984231219 17236917.923933602870 17236917.923933599144 17236917.933096051216 17236917.761676769704 17236917.761676769704 60290.750060510 2023-12-12T18:00:05.228097+00:00 12345678.899976914749 12345678.899976862594 12345678.900006761774 12345678.899992069229 12345678.899992071092 17236917.803493350744 17236917.803493347019 17236917.804705154151 17236917.690260175616 17236917.690260175616 60290.750072112 2023-12-12T18:00:06.230491+00:00 12345678.899883875623 12345678.899883825332 12345678.900007268414 12345678.899994743988 12345678.899994745851 17236918.181773394346 17236918.181773390621 17236918.131358869374 17236918.141032446176 17236918.141032446176 60290.750083581 2023-12-12T18:00:07.221412+00:00 12345678.900036983192 12345678.900036931038 12345678.899994513020 12345678.900013756007 12345678.900013752282 17236918.162528850138 17236918.162528846413 17236918.163753136992 17236918.189867652953 17236918.189867652953 60290.750095253 2023-12-12T18:00:08.229885+00:00 12345678.900061437860 12345678.900061387569 12345678.900008363649 12345678.900037223473 12345678.900037221611 17236917.874188691378 17236917.874188683927 17236917.937843985856 17236917.903575547040 17236917.903575547040 60290.750106641 2023-12-12T18:00:09.213759+00:00 12345678.899981258437 12345678.899981208146 12345678.899997102097 12345678.900009604171 12345678.900009604171 17236917.861970204860 17236917.861970197409 17236917.874101486057 17236917.886169523001 17236917.886169523001 60290.750118230 2023-12-12T18:00:10.215117+00:00 12345678.899986380711 12345678.899986328557 12345678.899995656684 12345678.900005523115 12345678.900005524978 17236917.844818949699 17236917.844818942249 17236917.806089125574 17236917.768028616905 17236917.768028616905 60290.750129808 2023-12-12T18:00:11.215375+00:00 12345678.900057636201 12345678.900057585910 12345678.899998886511 12345678.900000013411 12345678.900000011548 17236917.978336859494 17236917.978336855769 17236917.857333030552 17236918.031191352755 17236918.031191352755 60290.750141432 2023-12-12T18:00:12.219698+00:00 12345678.899872146547 12345678.899872094393 12345678.899983594194 12345678.899969318882 12345678.899969320744 17236917.634277947247 17236917.634277943522 17236917.673461776227 17236917.726212188601 17236917.726212188601 60290.750153125 2023-12-12T18:00:13.230028+00:00 12345678.900046017021 12345678.900045964867 12345678.900027511641 12345678.900048306212 12345678.900048308074 17236917.554749552161 17236917.554749544710 17236917.701168395579 17236917.474657569081 17236917.474657569081 60290.750164690 2023-12-12T18:00:14.229269+00:00 12345678.900034099817 12345678.900034047663 12345678.899978388101 12345678.899969847873 12345678.899969851598 17236917.858386062086 17236917.858386058360 17236917.879614960402 17236917.823209438473 17236917.823209438473 60290.750176254 2023-12-12T18:00:15.228342+00:00 12345678.899907134473 12345678.899907082319 12345678.899999193847 12345678.900040566921 12345678.900040565059 17236917.861886832863 17236917.861886829138 17236917.751010410488 17236917.791320405900 17236917.791320409626 60290.750187827 2023-12-12T18:00:16.228299+00:00 12345678.900064490736 12345678.900064438581 12345678.899964421988 12345678.899975033477 12345678.899975033477 17236917.639022346586 17236917.639022342861 17236917.551798865199 17236917.582601856440 17236917.582601856440 60290.750199400 2023-12-12T18:00:17.228146+00:00 12345678.899951264262 12345678.899951213971 12345678.900039946660 12345678.900059364736 12345678.900059364736 17236918.282595649362 17236918.282595645636 17236918.338708084077 17236918.616948954761 17236918.616948954761 60290.750210966 2023-12-12T18:00:18.227486+00:00 12345678.900096938014 12345678.900096885860 12345678.899991061538 12345678.900009214878 12345678.900009216741 17236918.120205048472 17236918.120205041021 17236918.157294325531 17236917.954415302724 17236917.954415302724 60290.750222498 2023-12-12T18:00:19.223827+00:00 12345678.899890227243 12345678.899890176952 12345678.899988539517 12345678.899991001934 12345678.899991001934 17236918.100412450731 17236918.100412447006 17236918.102221857756 17236918.073340624571 17236918.073340624571 60290.750234114 2023-12-12T18:00:20.227444+00:00 12345678.900131516159 12345678.900131464005 12345678.899994162843 12345678.899967474863 12345678.899967474863 17236917.835733365268 17236917.835733357817 17236917.797866452485 17236917.826811265200 17236917.826811265200 60290.750245641 2023-12-12T18:00:21.223372+00:00 12345678.899873238057 12345678.899873187765 12345678.900010336190 12345678.900017455220 12345678.900017453358 17236917.954631622881 17236917.954631615430 17236917.944320123643 17236917.983519334346 17236917.983519330621 60290.750257226 2023-12-12T18:00:22.224344+00:00 12345678.900053760037 12345678.900053709745 12345678.899989239872 12345678.900001026690 12345678.900001024827 17236917.810103960335 17236917.810103956610 17236917.952422082424 17236917.894729729742 17236917.894729729742 60290.750268854 2023-12-12T18:00:23.228950+00:00 12345678.900040024891 12345678.900039972737 12345678.899997645989 12345678.899994784966 12345678.899994784966 17236917.777223777026 17236917.777223773301 17236917.722338225693 17236917.668001081795 17236917.668001081795 60290.750280326 2023-12-12T18:00:24.220206+00:00 12345678.899906519800 12345678.899906469509 12345678.899994919077 12345678.899976799265 12345678.899976797402 17236918.118253357708 17236918.118253350258 17236918.058906409889 17236918.167264003307 17236918.167264003307 60290.750291988 2023-12-12T18:00:25.227756+00:00 12345678.900064304471 12345678.900064254180 12345678.900005633011 12345678.900009680539 12345678.900009680539 17236918.182074569166 17236918.182074565440 17236918.106452416629 17236918.124638363719 17236918.124638363719 60290.750303505 2023-12-12T18:00:26.222809+00:00 12345678.900056410581 12345678.900056360289 12345678.900004809722 12345678.900050234050 12345678.900050232187 17236917.922627162188 17236917.922627158463 17236917.963506784290 17236917.846278697252 17236917.846278697252 60290.750315126 2023-12-12T18:00:27.226927+00:00 12345678.899896658957 12345678.899896606803 12345678.900001233444 12345678.900020305067 12345678.900020306930 17236917.903390139341 17236917.903390131891 17236917.982354640961 17236917.852875415236 17236917.852875415236 60290.750326703 2023-12-12T18:00:28.227173+00:00 12345678.900085933506 12345678.900085881352 12345678.899989997968 12345678.899997994304 12345678.899997994304 17236918.082618027925 17236918.082618020475 17236918.090240266174 17236918.140336241573 17236918.140336241573 60290.750338315 2023-12-12T18:00:29.230419+00:00 12345678.899854881689 12345678.899854829535 12345678.900003800169 12345678.900019370019 12345678.900019370019 17236918.074824765325 17236918.074824757874 17236918.017893519253 17236918.125355206430 17236918.125355206430 60290.750349788 2023-12-12T18:00:30.221659+00:00 12345678.900145186111 12345678.900145135820 12345678.899995187297 12345678.900009166449 12345678.900009168312 17236918.051333367825 17236918.051333364099 17236917.929893322289 17236917.952361036092 17236917.952361032367 60290.750361422 2023-12-12T18:00:31.226892+00:00 12345678.899929983541 12345678.899929931387 12345678.899995792657 12345678.900014616549 12345678.900014620274 17236917.856569118798 17236917.856569115072 17236918.007876586169 17236917.917637851089 17236917.917637851089 60290.750373058 2023-12-12T18:00:32.232172+00:00 12345678.899927776307 12345678.899927724153 12345678.899980917573 12345678.899985531345 12345678.899985533208 17236918.050099387765 17236918.050099380314 17236918.090270169079 17236918.063873115927 17236918.063873115927 60290.750384636 2023-12-12T18:00:33.232581+00:00 12345678.900090863928 12345678.900090813637 12345678.900007896125 12345678.900031974539 12345678.900031972677 17236918.145153634250 17236918.145153626800 17236918.124348849058 17236918.038054056466 17236918.038054056466 60290.750396141 2023-12-12T18:00:34.226560+00:00 12345678.899981884286 12345678.899981832132 12345678.899989753962 12345678.900015182793 12345678.900015182793 17236918.302997451276 17236918.302997447550 17236918.290593631566 17236918.249068740755 17236918.249068740755 60290.750407778 2023-12-12T18:00:35.231985+00:00 12345678.899915482849 12345678.899915430695 12345678.900013921782 12345678.900002557784 12345678.900002557784 17236918.402549535036 17236918.402549527586 17236918.239390052855 17236918.279759436846 17236918.279759436846 60290.750419302 2023-12-12T18:00:36.227706+00:00 12345678.900026811287 12345678.900026759133 12345678.900006866083 12345678.900017799810 12345678.900017801672 17236917.838748794049 17236917.838748786598 17236918.047408279032 17236918.021830987185 17236918.021830987185 60290.750430892 2023-12-12T18:00:37.229087+00:00 12345678.899992702529 12345678.899992650375 12345678.899988714606 12345678.900012096390 12345678.900012094527 17236918.485804028809 17236918.485804025084 17236918.319163229316 17236918.339439306408 17236918.339439306408 60290.750442458 2023-12-12T18:00:38.228418+00:00 12345678.900085438043 12345678.900085385889 12345678.900001376867 12345678.900009701028 12345678.900009701028 17236918.100952032954 17236918.100952029228 17236918.181299541146 17236918.131603248417 17236918.131603248417 60290.750454069 2023-12-12T18:00:39.231584+00:00 12345678.899908235297 12345678.899908183143 12345678.899998949841 12345678.899989247322 12345678.899989247322 17236917.946568585932 17236917.946568582207 17236918.051847856492 17236918.052467294037 17236918.052467297763 60290.750465515 2023-12-12T18:00:40.220459+00:00 12345678.900026682764 12345678.900026632473 12345678.900005735457 12345678.900009699166 12345678.900009699166 17236917.869909651577 17236917.869909647852 17236917.772272244096 17236917.699862781912 17236917.699862781912 60290.750477086 2023-12-12T18:00:41.220212+00:00 12345678.899952223524 12345678.899952171370 12345678.899990282953 12345678.899977179244 12345678.899977181107 17236917.819305829704 17236917.819305825979 17236917.901100348681 17236917.968727923930 17236917.968727923930 60290.750488736 2023-12-12T18:00:42.226747+00:00 12345678.900130664930 12345678.900130614638 12345678.899986194447 12345678.899982929230 12345678.899982931092 17236918.202260222286 17236918.202260218561 17236918.020149461925 17236918.163332082331 17236918.163332082331 60290.750500236 2023-12-12T18:00:43.220379+00:00 12345678.899848848581 12345678.899848798290 12345678.899997673929 12345678.899990312755 12345678.899990312755 17236917.493280980736 17236917.493280977011 17236917.615717772394 17236917.548674698919 17236917.548674698919 60290.750511942 2023-12-12T18:00:44.231826+00:00 12345678.900119781494 12345678.900119729340 12345678.900005282834 12345678.900004571304 12345678.900004573166 17236917.920603092760 17236917.920603089035 17236917.886582214385 17236917.888130925596 17236917.888130925596 60290.750523405 2023-12-12T18:00:45.222191+00:00 12345678.899890284985 12345678.899890234694 12345678.899981327355 12345678.899918237701 12345678.899918237701 17236918.160362839699 17236918.160362835974 17236918.055929023772 17236918.167463447899 17236918.167463447899 60290.750534969 2023-12-12T18:00:46.221357+00:00 12345678.900087978691 12345678.900087928399 12345678.900014024228 12345678.900005474687 12345678.900005472824 17236918.141791880131 17236918.141791876405 17236918.162158250809 17236918.085804965347 17236918.085804965347 60290.750546540 2023-12-12T18:00:47.221067+00:00 12345678.899899771437 12345678.899899721146 12345678.899993976578 12345678.899995608255 12345678.899995608255 17236918.267852444202 17236918.267852436751 17236918.290317792445 17236918.214152328670 17236918.214152328670 60290.750558265 2023-12-12T18:00:48.234155+00:00 12345678.900024838746 12345678.900024788454 12345678.899995300919 12345678.899993496016 12345678.899993496016 17236918.547985333949 17236918.547985330224 17236918.567865401506 17236918.669319778681 17236918.669319778681 60290.750569794 2023-12-12T18:00:49.230207+00:00 12345678.900100352243 12345678.900100300089 12345678.900006171316 12345678.899995589629 12345678.899995587766 17236918.298258114606 17236918.298258107156 17236918.340109251440 17236918.285202488303 17236918.285202488303 60290.750581266 2023-12-12T18:00:50.221386+00:00 12345678.899904990569 12345678.899904940277 12345678.899997364730 12345678.899995295331 12345678.899995295331 17236918.263107173145 17236918.263107169420 17236918.347956813872 17236918.316840261221 17236918.316840261221 60290.750592928 2023-12-12T18:00:51.228982+00:00 12345678.900061806664 12345678.900061754510 12345678.900002803653 12345678.900021454319 12345678.900021452457 17236918.525090254843 17236918.525090251118 17236918.549406539649 17236918.652810733765 17236918.652810733765 60290.750604403 2023-12-12T18:00:52.220448+00:00 12345678.900030069053 12345678.900030016899 12345678.899974942207 12345678.899972302839 12345678.899972302839 17236918.333934977651 17236918.333934970200 17236918.304419867694 17236918.242932070047 17236918.242932070047 60290.750615985 2023-12-12T18:00:53.221093+00:00 12345678.899875910953 12345678.899875858799 12345678.899999428540 12345678.899992298335 12345678.899992296472 17236918.076918806881 17236918.076918799430 17236918.046634454280 17236917.936085354537 17236917.936085354537 60290.750627645 2023-12-12T18:00:54.228514+00:00 12345678.900012087077 12345678.900012036785 12345678.899988651276 12345678.900007477030 12345678.900007477030 17236918.136043947190 17236918.136043943465 17236918.142817456275 17236918.087822146714 17236918.087822146714 60290.750639205 2023-12-12T18:00:55.227285+00:00 12345678.899936886504 12345678.899936836213 12345678.899984205142 12345678.899998350069 12345678.899998350069 17236918.496027898043 17236918.496027894318 17236918.383132927120 17236918.276221197098 17236918.276221197098 60290.750650664 2023-12-12T18:00:56.217397+00:00 12345678.900082061067 12345678.900082008913 12345678.899984881282 12345678.899980703369 12345678.899980703369 17236918.147165197879 17236918.147165190428 17236918.293418385088 17236918.215330179781 17236918.215330179781 60290.750662365 2023-12-12T18:00:57.228286+00:00 12345678.899916086346 12345678.899916036054 12345678.899999527261 12345678.900007216260 12345678.900007218122 17236918.325437188148 17236918.325437184423 17236918.316542256624 17236918.406205955893 17236918.406205955893 60290.750673850 2023-12-12T18:00:58.220628+00:00 12345678.900169452652 12345678.900169400498 12345678.900012636557 12345678.900029672310 12345678.900029674172 17236918.495747841895 17236918.495747838169 17236918.404484592378 17236918.493089329451 17236918.493089329451 60290.750685460 2023-12-12T18:00:59.223715+00:00 12345678.899840503931 12345678.899840453640 12345678.900006335229 12345678.900020251051 12345678.900020251051 17236918.492807984352 17236918.492807976902 17236918.388778172433 17236918.430300083011 17236918.430300083011 60290.750697109 2023-12-12T18:01:00.230210+00:00 12345678.900056160986 12345678.900056110695 12345678.900003867224 12345678.900001799688 12345678.900001801550 17236918.113809868693 17236918.113809864968 17236918.208631336689 17236918.046060010791 17236918.046060010791 60290.750708548 2023-12-12T18:01:01.218536+00:00 12345678.900019604713 12345678.900019554421 12345678.900016866624 12345678.900040060282 12345678.900040062144 17236918.130453098565 17236918.130453094840 17236918.272120092064 17236918.218544706702 17236918.218544706702 60290.750720344 2023-12-12T18:01:02.237692+00:00 12345678.900032790378 12345678.900032740086 12345678.900013539940 12345678.900032717735 12345678.900032719597 17236918.609753705561 17236918.609753701836 17236918.511321570724 17236918.680272739381 17236918.680272735655 60290.750731649 2023-12-12T18:01:03.214479+00:00 12345678.900018490851 12345678.900018438697 12345678.899978732690 12345678.899969587103 12345678.899969588965 17236918.763856384903 17236918.763856377453 17236918.599597401917 17236918.518542420119 17236918.518542423844 60290.750743226 2023-12-12T18:01:04.214715+00:00 12345678.900033261627 12345678.900033211336 12345678.899988178164 12345678.899985732511 12345678.899985730648 17236918.504400432110 17236918.504400428385 17236918.693603944033 17236918.594169918448 17236918.594169918448 60290.750754809 2023-12-12T18:01:05.215481+00:00 12345678.899893248454 12345678.899893196300 12345678.899985231459 12345678.899965327233 12345678.899965329096 17236918.639329712838 17236918.639329709113 17236918.715171646327 17236918.813958261162 17236918.813958261162 60290.750766396 2023-12-12T18:01:06.216597+00:00 12345678.899939913303 12345678.899939863011 12345678.900001514703 12345678.900009118021 12345678.900009118021 17236918.743019912392 17236918.743019904941 17236918.652609612793 17236918.771776903421 17236918.771776903421 60290.750777951 2023-12-12T18:01:07.215019+00:00 12345678.900023778901 12345678.900023728609 12345678.900007521734 12345678.900011353195 12345678.900011353195 17236918.547465566546 17236918.547465562820 17236918.582770857960 17236918.491118323058 17236918.491118319333 60290.750789520 2023-12-12T18:01:08.214522+00:00 12345678.899981431663 12345678.899981381372 12345678.900004578754 12345678.900020159781 12345678.900020159781 17236918.968851692975 17236918.968851689249 17236918.772649213672 17236918.845623496920 17236918.845623500645 60290.750801095 2023-12-12T18:01:09.214607+00:00 12345678.900064677000 12345678.900064624846 12345678.899969227612 12345678.899961123243 12345678.899961121380 17236918.392418920994 17236918.392418917269 17236918.488646052778 17236918.416907086968 17236918.416907086968 60290.750812696 2023-12-12T18:01:10.216975+00:00 12345678.899930778891 12345678.899930728599 12345678.900009844452 12345678.900016266853 12345678.900016266853 17236918.745255570859 17236918.745255567133 17236918.890312209725 17236918.940793592483 17236918.940793592483 60290.750824268 2023-12-12T18:01:11.216711+00:00 12345678.899983102456 12345678.899983052164 12345678.899990009144 12345678.899964176118 12345678.899964177981 17236918.891430664808 17236918.891430661082 17236918.861350052059 17236918.759593293071 17236918.759593293071 60290.750835970 2023-12-12T18:01:12.227758+00:00 12345678.900031002238 12345678.900030951947 12345678.900003451854 12345678.899971663952 12345678.899971662089 17236918.856184694916 17236918.856184691191 17236918.788924265653 17236918.741923622787 17236918.741923622787 60290.750847548 2023-12-12T18:01:13.228138+00:00 12345678.899954916909 12345678.899954864755 12345678.900000968948 12345678.900004751980 12345678.900004751980 17236918.819757547230 17236918.819757543504 17236918.766311191022 17236918.846845556051 17236918.846845556051 60290.750859035 2023-12-12T18:01:14.220618+00:00 12345678.900081075728 12345678.900081025437 12345678.899976978078 12345678.899986643344 12345678.899986645207 17236919.084152650088 17236919.084152646363 17236919.009276170284 17236919.186165980995 17236919.186165980995 60290.750870784 2023-12-12T18:01:15.235745+00:00 12345678.899961473420 12345678.899961423129 12345678.899986365810 12345678.899987503886 12345678.899987503886 17236918.583894472569 17236918.583894468844 17236918.753298249096 17236918.644875433296 17236918.644875433296 60290.750882211 2023-12-12T18:01:16.223045+00:00 12345678.900093520060 12345678.900093467906 12345678.900007469580 12345678.900024292991 12345678.900024291128 17236918.760242372751 17236918.760242365301 17236918.756288062781 17236918.613435480744 17236918.613435480744 60290.750893821 2023-12-12T18:01:17.226149+00:00 12345678.899949785322 12345678.899949733168 12345678.899996336550 12345678.899998448789 12345678.899998446926 17236918.990564644337 17236918.990564636886 17236918.940808720887 17236918.971314340830 17236918.971314344555 60290.750905314 2023-12-12T18:01:18.219072+00:00 12345678.900008216500 12345678.900008164346 12345678.899994188920 12345678.899973519146 12345678.899973519146 17236918.724789686501 17236918.724789682776 17236918.794243153185 17236918.671193346381 17236918.671193346381 60290.750916873 2023-12-12T18:01:19.217788+00:00 12345678.899891233072 12345678.899891182780 12345678.900001887232 12345678.900017060339 12345678.900017062202 17236918.969108287245 17236918.969108283520 17236918.816877938807 17236918.752616759390 17236918.752616759390 60290.750928603 2023-12-12T18:01:20.231332+00:00 12345678.900083886459 12345678.900083836168 12345678.900010326877 12345678.900047700852 12345678.900047698990 17236918.659473463893 17236918.659473460168 17236918.778186783195 17236918.653168670833 17236918.653168670833 60290.750940155 2023-12-12T18:01:21.229368+00:00 12345678.899932213128 12345678.899932162836 12345678.899994224310 12345678.899990886450 12345678.899990886450 17236918.746531341225 17236918.746531337500 17236918.805508952588 17236918.942939072847 17236918.942939069122 60290.750951723 2023-12-12T18:01:22.228903+00:00 12345678.899974949658 12345678.899974899366 12345678.899998053908 12345678.900013573468 12345678.900013571605 17236919.038595862687 17236919.038595858961 17236918.930039256811 17236919.012473948300 17236919.012473948300 60290.750963369 2023-12-12T18:01:23.235060+00:00 12345678.900098528713 12345678.900098476559 12345678.899995181710 12345678.900007668883 12345678.900007670745 17236918.983411118388 17236918.983411110938 17236919.055229466408 17236919.102165132761 17236919.102165132761 60290.750974869 2023-12-12T18:01:24.228710+00:00 12345678.899957276881 12345678.899957224727 12345678.899997616187 12345678.900015847757 12345678.900015847757 17236918.599312093109 17236918.599312089384 17236918.688242733479 17236918.575365781784 17236918.575365781784 60290.750986274 2023-12-12T18:01:25.214049+00:00 12345678.899979382753 12345678.899979332462 12345678.899991931394 12345678.899983882904 12345678.899983881041 17236919.096191011369 17236919.096191007644 17236919.038307718933 17236919.034554880112 17236919.034554880112 60290.750997911 2023-12-12T18:01:26.219542+00:00 12345678.899969667196 12345678.899969616905 12345678.899991801009 12345678.900002453476 12345678.900002453476 17236918.970301061869 17236918.970301058143 17236918.933608204126 17236918.905504900962 17236918.905504904687 60290.751009585 2023-12-12T18:01:27.228144+00:00 12345678.900055196136 12345678.900055143982 12345678.899986386299 12345678.899977436289 12345678.899977436289 17236918.858295753598 17236918.858295749873 17236918.797068700194 17236918.935819752514 17236918.935819752514 60290.751021155 2023-12-12T18:01:28.227791+00:00 12345678.899910660461 12345678.899910608307 12345678.900020783767 12345678.900028873235 12345678.900028873235 17236918.269192308187 17236918.269192304462 17236918.328112371266 17236918.249493021518 17236918.249493021518 60290.751032759 2023-12-12T18:01:29.230387+00:00 12345678.899987921119 12345678.899987868965 12345678.899986403063 12345678.899989658967 12345678.899989660829 17236918.917582586408 17236918.917582578957 17236918.777131840587 17236918.940285053104 17236918.940285049379 60290.751044260 2023-12-12T18:01:30.224088+00:00 12345678.900151090696 12345678.900151038542 12345678.900005795062 12345678.900021677837 12345678.900021677837 17236918.916019506752 17236918.916019499302 17236919.106777008623 17236919.083379589021 17236919.083379589021 60290.751055802 2023-12-12T18:01:31.221304+00:00 12345678.899940937757 12345678.899940887466 12345678.900003353134 12345678.900019774213 12345678.900019774213 17236919.281404156238 17236919.281404152513 17236919.205562554300 17236919.130736831576 17236919.130736831576 60290.751067368 2023-12-12T18:01:32.220609+00:00 12345678.899985237047 12345678.899985186756 12345678.900006800890 12345678.900005742908 12345678.900005739182 17236919.016632631421 17236919.016632627696 17236919.042971048504 17236918.918201215565 17236918.918201215565 60290.751079049 2023-12-12T18:01:33.229816+00:00 12345678.900020001456 12345678.900019951165 12345678.899997549132 12345678.899961924180 12345678.899961922318 17236919.093815106899 17236919.093815103173 17236919.141196582466 17236919.218877896667 17236919.218877896667 60290.751090505 2023-12-12T18:01:34.219654+00:00 12345678.899990608916 12345678.899990556762 12345678.900018610060 12345678.900037441403 12345678.900037439540 17236918.641875844449 17236918.641875836998 17236918.725075006485 17236918.575234379619 17236918.575234375894 60290.751102109 2023-12-12T18:01:35.222167+00:00 12345678.900105969980 12345678.900105919689 12345678.900000432506 12345678.900019058958 12345678.900019058958 17236919.066573984921 17236919.066573977470 17236918.852558337152 17236918.938343081623 17236918.938343081623 60290.751113726 2023-12-12T18:01:36.225906+00:00 12345678.899960556999 12345678.899960504845 12345678.899988133460 12345678.900007417426 12345678.900007417426 17236918.831299349666 17236918.831299345940 17236918.791778184474 17236918.819230649620 17236918.819230649620 60290.751125264 2023-12-12T18:01:37.222791+00:00 12345678.899930508807 12345678.899930458516 12345678.899983488023 12345678.900012053549 12345678.900012053549 17236918.817723970860 17236918.817723967135 17236919.017272081226 17236919.032969154418 17236919.032969154418 60290.751136905 2023-12-12T18:01:38.228580+00:00 12345678.900026854128 12345678.900026801974 12345678.900003969669 12345678.899991819635 12345678.899991817772 17236919.335828583688 17236919.335828576237 17236919.251806981862 17236919.295769806951 17236919.295769806951 60290.751148461 2023-12-12T18:01:39.227011+00:00 12345678.900037245825 12345678.900037193671 12345678.899993943051 12345678.899994455278 12345678.899994457141 17236919.073517933488 17236919.073517929763 17236919.148790486157 17236919.119153775275 17236919.119153779000 60290.751160064 2023-12-12T18:01:40.229519+00:00 12345678.899925079197 12345678.899925027043 12345678.900012401864 12345678.899992080405 12345678.899992080405 17236919.116311840713 17236919.116311833262 17236919.069066580385 17236919.108134169132 17236919.108134169132 60290.751171635 2023-12-12T18:01:41.229311+00:00 12345678.899926997721 12345678.899926945567 12345678.899989424273 12345678.899953726679 12345678.899953724816 17236919.116112265736 17236919.116112262011 17236918.985213022679 17236918.948708534241 17236918.948708530515 60290.751183289 2023-12-12T18:01:42.236179+00:00 12345678.900156017393 12345678.900155967101 12345678.900013929233 12345678.900028895587 12345678.900028893724 17236919.024625182152 17236919.024625178427 17236919.089241959155 17236919.100741352886 17236919.100741352886 60290.751194799 2023-12-12T18:01:43.230635+00:00 12345678.899906698614 12345678.899906646460 12345678.900002256036 12345678.899995053187 12345678.899995053187 17236918.900987617671 17236918.900987613946 17236918.908644009382 17236918.908249232918 17236918.908249232918 60290.751206263 2023-12-12T18:01:44.221078+00:00 12345678.899980016053 12345678.899979965761 12345678.899974616244 12345678.899930117652 12345678.899930117652 17236918.705993458629 17236918.705993454903 17236918.784532383084 17236918.708672333509 17236918.708672333509 60290.751217948 2023-12-12T18:01:45.230690+00:00 12345678.899964354932 12345678.899964304641 12345678.900001978502 12345678.900011152029 12345678.900011152029 17236918.954072806984 17236918.954072803259 17236919.036010898650 17236919.176572415978 17236919.176572415978 60290.751229402 2023-12-12T18:01:46.220294+00:00 12345678.900005035102 12345678.900004984811 12345678.900007957593 12345678.900029735640 12345678.900029733777 17236919.251984059811 17236919.251984056085 17236918.910561997443 17236918.992612492293 17236918.992612492293 60290.751240983 2023-12-12T18:01:47.220882+00:00 12345678.900064300746 12345678.900064248592 12345678.899990137666 12345678.899986915290 12345678.899986911565 17236918.873397488147 17236918.873397484422 17236919.020607724786 17236919.081196971238 17236919.081196967512 60290.751252541 2023-12-12T18:01:48.219581+00:00 12345678.900089539587 12345678.900089489296 12345678.899997506291 12345678.899990662932 12345678.899990664795 17236918.992451291531 17236918.992451287806 17236919.033366315067 17236919.091802675277 17236919.091802675277 60290.751264135 2023-12-12T18:01:49.221305+00:00 12345678.899933388457 12345678.899933336303 12345678.899984737858 12345678.899923374876 12345678.899923373014 17236918.881218742579 17236918.881218738854 17236918.853672124445 17236918.789414811879 17236918.789414811879 60290.751275858 2023-12-12T18:01:50.234101+00:00 12345678.899896470830 12345678.899896418676 12345678.899995941669 12345678.899977801368 12345678.899977799505 17236918.952693440020 17236918.952693436295 17236918.957927860320 17236918.962108794600 17236918.962108794600 60290.751287278 2023-12-12T18:01:51.220794+00:00 12345678.900007726625 12345678.900007674471 12345678.899996874854 12345678.899988802150 12345678.899988804013 17236918.556495789438 17236918.556495781988 17236918.525897577405 17236918.250113487244 17236918.250113487244 60290.751298925 2023-12-12T18:01:52.227114+00:00 12345678.899991050363 12345678.899990998209 12345678.899981081486 12345678.899947255850 12345678.899947255850 17236918.685881406069 17236918.685881398618 17236918.806583117694 17236918.802976388484 17236918.802976388484 60290.751310411 2023-12-12T18:01:53.219521+00:00 12345678.899935198948 12345678.899935148656 12345678.900014970452 12345678.900053195655 12345678.900053195655 17236919.482111163437 17236919.482111159712 17236919.272632837296 17236919.423002883792 17236919.423002883792 60290.751322039 2023-12-12T18:01:54.224169+00:00 12345678.900038674474 12345678.900038622320 12345678.899979570881 12345678.899979054928 12345678.899979056790 17236918.887379340827 17236918.887379337102 17236919.094110738486 17236919.016982644796 17236919.016982644796 60290.751333593 2023-12-12T18:01:55.222456+00:00 12345678.900080850348 12345678.900080798194 12345678.900025235489 12345678.900024421513 12345678.900024423376 17236918.952744640410 17236918.952744636685 17236918.908967446536 17236918.914782065898 17236918.914782065898 60290.751345240 2023-12-12T18:01:56.228694+00:00 12345678.899930048734 12345678.899929996580 12345678.899964252487 12345678.899903405458 12345678.899903405458 17236919.034890461713 17236919.034890457988 17236919.099934391677 17236919.129362225533 17236919.129362225533 60290.751356843 2023-12-12T18:01:57.231244+00:00 12345678.900036301464 12345678.900036249310 12345678.899997098371 12345678.899984318763 12345678.899984315038 17236919.316665779799 17236919.316665772349 17236919.189733233303 17236919.142545726150 17236919.142545726150 60290.751368419 2023-12-12T18:01:58.231390+00:00 12345678.900021571666 12345678.900021521375 12345678.900001207367 12345678.899992106482 12345678.899992102757 17236919.075145263225 17236919.075145259500 17236919.165386620909 17236919.069886259735 17236919.069886259735 60290.751379872 2023-12-12T18:01:59.220966+00:00 12345678.899904215708 12345678.899904163554 12345678.899976495653 12345678.899969110265 12345678.899969112128 17236919.340956743807 17236919.340956740081 17236919.300274483860 17236919.382140927017 17236919.382140927017 60290.751391539 2023-12-12T18:02:00.228989+00:00 12345678.899970501661 12345678.899970451370 12345678.899996476248 12345678.899982668459 12345678.899982668459 17236919.189924024045 17236919.189924016595 17236919.164596851915 17236919.266289234161 17236919.266289234161 60290.751403207 2023-12-12T18:02:01.237061+00:00 12345678.900080775842 12345678.900080723688 12345678.900000417605 12345678.900005696341 12345678.900005694479 17236919.053981650621 17236919.053981646895 17236919.114297337830 17236919.057432517409 17236919.057432517409 60290.751414759 2023-12-12T18:02:02.235147+00:00 12345678.900046732277 12345678.900046680123 12345678.899998102337 12345678.900016590953 12345678.900016589090 17236919.673566244543 17236919.673566240817 17236919.615525875241 17236919.622185245156 17236919.622185245156 60290.751426344 2023-12-12T18:02:03.236153+00:00 12345678.900008639321 12345678.900008587167 12345678.900012789294 12345678.900055270642 12345678.900055266917 17236919.722630247474 17236919.722630243748 17236919.677067507058 17236919.755277205259 17236919.755277205259 60290.751437742 2023-12-12T18:02:04.220927+00:00 12345678.899837171659 12345678.899837121367 12345678.899988966063 12345678.899975568056 12345678.899975566193 17236918.869060322642 17236918.869060315192 17236918.974745225161 17236918.945129454136 17236918.945129454136 60290.751449279 2023-12-12T18:02:05.217770+00:00 12345678.900092586875 12345678.900092536584 12345678.900018991902 12345678.900021521375 12345678.900021523237 17236919.249771002680 17236919.249770998955 17236919.245969742537 17236919.247024435550 17236919.247024435550 60290.751460802 2023-12-12T18:02:06.213325+00:00 12345678.900064757094 12345678.900064704940 12345678.900002051145 12345678.899997295812 12345678.899997295812 17236919.717128641903 17236919.717128638178 17236919.688660148531 17236919.737781934440 17236919.737781934440 60290.751472437 2023-12-12T18:02:07.218522+00:00 12345678.899963220581 12345678.899963168427 12345678.899991633371 12345678.899976825342 12345678.899976825342 17236919.676405224949 17236919.676405221224 17236919.644823275506 17236919.683372817934 17236919.683372817934 60290.751483975 2023-12-12T18:02:08.215461+00:00 12345678.899937789887 12345678.899937737733 12345678.900002436712 12345678.900015866384 12345678.900015866384 17236919.436769444495 17236919.436769440770 17236919.465187557042 17236919.422437559813 17236919.422437559813 60290.751495563 2023-12-12T18:02:09.216691+00:00 12345678.900024460629 12345678.900024408475 12345678.899965409189 12345678.899953486398 12345678.899953486398 17236919.756982576102 17236919.756982572377 17236919.586001411080 17236919.715587902814 17236919.715587902814 60290.751507109 2023-12-12T18:02:10.214218+00:00 12345678.899960562587 12345678.899960510433 12345678.899995202199 12345678.899995805696 12345678.899995807558 17236919.223064050078 17236919.223064046353 17236919.339819911867 17236919.105885889381 17236919.105885889381 60290.751518711 2023-12-12T18:02:11.216645+00:00 12345678.900077816099 12345678.900077765808 12345678.900002241135 12345678.900013599545 12345678.900013599545 17236919.209306228906 17236919.209306225181 17236919.382771082222 17236919.450042225420 17236919.450042225420 60290.751530334 2023-12-12T18:02:12.220912+00:00 12345678.899912402034 12345678.899912351742 12345678.899997832254 12345678.900037016720 12345678.900037014857 17236919.257431972772 17236919.257431965321 17236919.207259770483 17236919.260386127979 17236919.260386127979 60290.751541847 2023-12-12T18:02:13.215589+00:00 12345678.900110712275 12345678.900110660121 12345678.900019414723 12345678.900024849921 12345678.900024849921 17236919.457737945020 17236919.457737937570 17236919.272682692856 17236919.187623925507 17236919.187623925507 60290.751553559 2023-12-12T18:02:14.227476+00:00 12345678.899927049875 12345678.899926999584 12345678.900014225394 12345678.900053687394 12345678.900053687394 17236919.413538925350 17236919.413538917899 17236919.576310183853 17236919.482608348131 17236919.482608348131 60290.751565067 2023-12-12T18:02:15.221744+00:00 12345678.900075756013 12345678.900075705722 12345678.899981163442 12345678.899988455698 12345678.899988457561 17236920.075609054416 17236920.075609050691 17236919.878131795675 17236919.992021106184 17236919.992021106184 60290.751576721 2023-12-12T18:02:16.228668+00:00 12345678.899965107441 12345678.899965057150 12345678.900010272861 12345678.900001162663 12345678.900001160800 17236919.233047410846 17236919.233047407120 17236919.385160408914 17236919.338183794171 17236919.338183794171 60290.751588387 2023-12-12T18:02:17.236634+00:00 12345678.899991454557 12345678.899991402403 12345678.900000184774 12345678.900020020083 12345678.900020020083 17236919.619753323495 17236919.619753316045 17236919.564476139843 17236919.641367316246 17236919.641367316246 60290.751599885 2023-12-12T18:02:18.230050+00:00 12345678.900103310123 12345678.900103259832 12345678.900018068030 12345678.900052892044 12345678.900052893907 17236919.511276304722 17236919.511276297271 17236919.626950494945 17236919.562200173736 17236919.562200173736 60290.751611413 2023-12-12T18:02:19.226115+00:00 12345678.899884171784 12345678.899884121493 12345678.899964945391 12345678.899925492704 12345678.899925492704 17236919.614166017622 17236919.614166010171 17236919.553952682763 17236919.580269709229 17236919.580269709229 60290.751622924 2023-12-12T18:02:20.220588+00:00 12345678.900076488033 12345678.900076435879 12345678.900003526360 12345678.900017743930 12345678.900017743930 17236919.399246767163 17236919.399246759713 17236919.495100047439 17236919.513156000525 17236919.513156000525 60290.751634583 2023-12-12T18:02:21.227987+00:00 12345678.899915367365 12345678.899915315211 12345678.899990422651 12345678.899984367192 12345678.899984367192 17236919.415519434959 17236919.415519431233 17236919.377421963960 17236919.388124201447 17236919.388124201447 60290.751646063 2023-12-12T18:02:22.219855+00:00 12345678.900055008009 12345678.900054957718 12345678.899996917695 12345678.899996303022 12345678.899996301159 17236919.492695827037 17236919.492695823312 17236919.467661231756 17236919.693685546517 17236919.693685546517 60290.751657644 2023-12-12T18:02:23.220458+00:00 12345678.900027951226 12345678.900027900934 12345678.900003638119 12345678.900004459545 12345678.900004459545 17236919.535408873111 17236919.535408869386 17236919.501325216144 17236919.596928615123 17236919.596928615123 60290.751669340 2023-12-12T18:02:24.230944+00:00 12345678.899845698848 12345678.899845646694 12345678.900004778057 12345678.899973219261 12345678.899973221123 17236919.502718344331 17236919.502718336880 17236919.502883147448 17236919.427670478821 17236919.427670478821 60290.751680901 2023-12-12T18:02:25.229828+00:00 12345678.900037808344 12345678.900037758052 12345678.900007160380 12345678.900009408593 12345678.900009408593 17236919.693341325969 17236919.693341318518 17236919.601526971906 17236919.557860553265 17236919.557860553265 60290.751692452 2023-12-12T18:02:26.227909+00:00 12345678.900104220957 12345678.900104170665 12345678.900003237650 12345678.900039635599 12345678.900039633736 17236919.678790070117 17236919.678790066391 17236919.816758092493 17236919.783296052366 17236919.783296052366 60290.751703937 2023-12-12T18:02:27.220161+00:00 12345678.899831691757 12345678.899831639603 12345678.899954723194 12345678.899951182306 12345678.899951182306 17236919.959680121392 17236919.959680113941 17236919.917997367680 17236920.033089213073 17236920.033089213073 60290.751715506 2023-12-12T18:02:28.219750+00:00 12345678.899995476007 12345678.899995425716 12345678.900001283735 12345678.900020407513 12345678.900020407513 17236919.704587545246 17236919.704587537795 17236919.766408111900 17236919.804955203086 17236919.804955203086 60290.751727187 2023-12-12T18:02:29.228913+00:00 12345678.899997899309 12345678.899997847155 12345678.899995589629 12345678.900023771450 12345678.900023771450 17236919.911758750677 17236919.911758746952 17236919.901271682233 17236919.836668651551 17236919.836668655276 60290.751738739 2023-12-12T18:02:30.227041+00:00 12345678.900002185255 12345678.900002133101 12345678.899987842888 12345678.899990230799 12345678.899990230799 17236920.118990413845 17236920.118990410119 17236920.044991996139 17236920.091625880450 17236920.091625884175 60290.751750333 2023-12-12T18:02:31.228772+00:00 12345678.899984430522 12345678.899984378368 12345678.899990668520 12345678.899970704690 12345678.899970704690 17236919.425913229585 17236919.425913225859 17236919.588441681117 17236919.504711754620 17236919.504711754620 60290.751761922 2023-12-12T18:02:32.230056+00:00 12345678.900122210383 12345678.900122158229 12345678.899993734434 12345678.899960884824 12345678.899960888550 17236919.890838913620 17236919.890838909894 17236919.729328874499 17236919.824349310249 17236919.824349310249 60290.751773464 2023-12-12T18:02:33.227315+00:00 12345678.899885369465 12345678.899885317311 12345678.900000231341 12345678.899995975196 12345678.899995973334 17236919.950990941375 17236919.950990937650 17236919.926575548947 17236919.915528163314 17236919.915528163314 60290.751785080 2023-12-12T18:02:34.230914+00:00 12345678.899998394772 12345678.899998342618 12345678.899996295571 12345678.900021579117 12345678.900021577254 17236920.179522488266 17236920.179522484541 17236920.218360543251 17236920.303728599101 17236920.303728599101 60290.751796676 2023-12-12T18:02:35.232820+00:00 12345678.900165528059 12345678.900165475905 12345678.900022942573 12345678.900061205029 12345678.900061205029 17236920.258332144469 17236920.258332140744 17236920.152716573328 17236920.156662464142 17236920.156662464142 60290.751808302 2023-12-12T18:02:36.237316+00:00 12345678.899974737316 12345678.899974685162 12345678.900019589812 12345678.900011945516 12345678.900011947379 17236919.614598691463 17236919.614598684013 17236919.853688921779 17236919.852324794978 17236919.852324794978 60290.751819666 2023-12-12T18:02:37.219190+00:00 12345678.899879964069 12345678.899879911914 12345678.899992678314 12345678.899973001331 12345678.899973001331 17236919.939760215580 17236919.939760211855 17236919.862024724483 17236919.826390407979 17236919.826390407979 60290.751831341 2023-12-12T18:02:38.227861+00:00 12345678.900136172771 12345678.900136120617 12345678.899996235967 12345678.899991996586 12345678.899991994724 17236920.311562307179 17236920.311562299728 17236920.141434993595 17236920.147460818291 17236920.147460822016 60290.751842928 2023-12-12T18:02:39.228994+00:00 12345678.899963367730 12345678.899963317439 12345678.899999599904 12345678.899987706915 12345678.899987705052 17236919.685085017234 17236919.685085009784 17236919.669946916401 17236919.622557986528 17236919.622557982802 60290.751854490 2023-12-12T18:02:40.227940+00:00 12345678.899896355346 12345678.899896305054 12345678.899994263425 12345678.899982994422 12345678.899982994422 17236919.134669229388 17236919.134669225663 17236919.351129870862 17236919.233897298574 17236919.233897298574 60290.751866058 2023-12-12T18:02:41.227367+00:00 12345678.900079330429 12345678.900079278275 12345678.899980822578 12345678.899983597919 12345678.899983597919 17236919.756305389106 17236919.756305381656 17236919.724929880351 17236919.739438742399 17236919.739438742399 60290.751877648 2023-12-12T18:02:42.228751+00:00 12345678.900003474206 12345678.900003423914 12345678.900004142895 12345678.900050150231 12345678.900050150231 17236919.644789658487 17236919.644789654762 17236919.637807831168 17236919.703700963408 17236919.703700967133 60290.751889118 2023-12-12T18:02:43.219756+00:00 12345678.900069274008 12345678.900069223717 12345678.899996479973 12345678.900010164827 12345678.900010164827 17236919.126729846001 17236919.126729842275 17236919.046229019761 17236919.120230454952 17236919.120230458677 60290.751900711 2023-12-12T18:02:44.221399+00:00 12345678.899782864377 12345678.899782812223 12345678.900000229478 12345678.899973856285 12345678.899973856285 17236918.746655091643 17236918.746655084193 17236918.903544474393 17236918.660560347140 17236918.660560347140 60290.751912281 2023-12-12T18:02:45.221106+00:00 12345678.900050435215 12345678.900050384924 12345678.900006521493 12345678.900007309392 12345678.900007305667 17236919.409952305257 17236919.409952297807 17236919.246000476182 17236919.263766057789 17236919.263766057789 60290.751923840 2023-12-12T18:02:46.219827+00:00 12345678.900097209960 12345678.900097157806 12345678.899981826544 12345678.899989616126 12345678.899989616126 17236918.950869403780 17236918.950869396329 17236919.118570707738 17236919.138784553856 17236919.138784550130 60290.751935536 2023-12-12T18:02:47.230320+00:00 12345678.900022864342 12345678.900022814050 12345678.900007000193 12345678.900024153292 12345678.900024155155 17236919.713492557406 17236919.713492553681 17236919.444029942155 17236919.507473230362 17236919.507473234087 60290.751947073 2023-12-12T18:02:48.227075+00:00 12345678.900001319125 12345678.900001266971 12345678.899995950982 12345678.899993361905 12345678.899993363768 17236919.753599908203 17236919.753599900752 17236919.766365610063 17236919.781885415316 17236919.781885415316 60290.751958570 2023-12-12T18:02:49.220490+00:00 12345678.899851426482 12345678.899851374328 12345678.900007687509 12345678.900014221668 12345678.900014223531 17236919.596180602908 17236919.596180599183 17236919.755584090948 17236919.551389042288 17236919.551389046013 60290.751970241 2023-12-12T18:02:50.228812+00:00 12345678.900150367990 12345678.900150315836 12345678.900006135926 12345678.900000516325 12345678.900000516325 17236920.134070675820 17236920.134070668370 17236920.194377522916 17236920.227438811213 17236920.227438811213 60290.751981811 2023-12-12T18:02:51.228435+00:00 12345678.899910697713 12345678.899910645559 12345678.900014393032 12345678.900024984032 12345678.900024987757 17236920.211234696209 17236920.211234692484 17236920.113086659461 17236920.110088128597 17236920.110088128597 60290.751993415 2023-12-12T18:02:52.231088+00:00 12345678.900041345507 12345678.900041295215 12345678.899945029989 12345678.899929981679 12345678.899929981679 17236919.842417690903 17236919.842417687178 17236919.804601933807 17236919.845295328647 17236919.845295328647 60290.752004960 2023-12-12T18:02:53.228530+00:00 12345678.899933658540 12345678.899933608249 12345678.899972351268 12345678.899980355054 12345678.899980355054 17236919.615365650505 17236919.615365646780 17236919.585249375552 17236919.450553182513 17236919.450553182513 60290.752016536 2023-12-12T18:02:54.228703+00:00 12345678.899922216311 12345678.899922166020 12345678.900009896606 12345678.900007320568 12345678.900007320568 17236919.744169652462 17236919.744169645011 17236919.866018820554 17236919.761672832072 17236919.761672835797 60290.752028179 2023-12-12T18:02:55.234653+00:00 12345678.900059711188 12345678.900059659034 12345678.900010203943 12345678.900003768504 12345678.900003768504 17236920.529600266367 17236920.529600262642 17236920.454636476934 17236920.606752149761 17236920.606752149761 60290.752039676 2023-12-12T18:02:56.228012+00:00 12345678.899942962453 12345678.899942912161 12345678.900011526421 12345678.900036593899 12345678.900036593899 17236920.504321161658 17236920.504321157932 17236920.448712043464 17236920.568451084197 17236920.568451084197 60290.752051271 2023-12-12T18:02:57.229861+00:00 12345678.900100883096 12345678.900100830942 12345678.899989046156 12345678.899959262460 12345678.899959260598 17236919.721561614424 17236919.721561610699 17236919.872265204787 17236919.911905866116 17236919.911905866116 60290.752062853 2023-12-12T18:02:58.230522+00:00 12345678.899984693155 12345678.899984642863 12345678.900008054450 12345678.900008965284 12345678.900008965284 17236919.873493529856 17236919.873493522406 17236919.832035973668 17236919.869328327477 17236919.869328327477 60290.752074405 2023-12-12T18:02:59.228534+00:00 12345678.900033643469 12345678.900033591315 12345678.900007678196 12345678.900006571785 12345678.900006571785 17236920.356932699680 17236920.356932695955 17236920.284678868949 17236920.289311140776 17236920.289311140776 60290.752085915 2023-12-12T18:03:00.223036+00:00 12345678.899952063337 12345678.899952011183 12345678.900014320388 12345678.900033142418 12345678.900033142418 17236920.367352254689 17236920.367352250963 17236920.313244890422 17236920.121357399970 17236920.121357399970 60290.752097569 2023-12-12T18:03:01.229987+00:00 12345678.900092037395 12345678.900091987103 12345678.899988453835 12345678.899988908321 12345678.899988908321 17236919.919890623540 17236919.919890619814 17236919.985703535378 17236919.935805387795 17236919.935805387795 60290.752109560 2023-12-12T18:03:02.266014+00:00 12345678.899840997532 12345678.899840945378 12345678.899984922260 12345678.899963615462 12345678.899963613600 17236919.492850910872 17236919.492850907147 17236919.561360742897 17236919.481780704111 17236919.481780704111 60290.752120662 2023-12-12T18:03:03.225220+00:00 12345678.900033034384 12345678.900032982230 12345678.899992048740 12345678.899996552616 12345678.899996550754 17236920.069005995989 17236920.069005992264 17236920.169266689569 17236920.135337576270 17236920.135337576270 60290.752132122 2023-12-12T18:03:04.215382+00:00 12345678.900058461353 12345678.900058411062 12345678.899980923161 12345678.899994373322 12345678.899994375184 17236920.761701118201 17236920.761701114476 17236920.649067562073 17236920.912922877818 17236920.912922877818 60290.752143752 2023-12-12T18:03:05.220156+00:00 12345678.899894075468 12345678.899894025177 12345678.899995975196 12345678.900006150827 12345678.900006150827 17236920.373489003628 17236920.373488999903 17236920.431627903134 17236920.439694672823 17236920.439694672823 60290.752155286 2023-12-12T18:03:06.216755+00:00 12345678.899996556342 12345678.899996506050 12345678.900001345202 12345678.899990404025 12345678.899990400299 17236920.615206006914 17236920.615206003189 17236920.512602262199 17236920.496535696089 17236920.496535696089 60290.752166829 2023-12-12T18:03:07.213983+00:00 12345678.900001246482 12345678.900001196191 12345678.899995341897 12345678.899989103898 12345678.899989102036 17236919.972723845392 17236919.972723841667 17236920.076138809323 17236920.076285853982 17236920.076285853982 60290.752178408 2023-12-12T18:03:08.214468+00:00 12345678.900071283802 12345678.900071231648 12345678.900004927069 12345678.900023516268 12345678.900023512542 17236920.508858073503 17236920.508858069777 17236920.379917725921 17236920.432755172253 17236920.432755172253 60290.752189995 2023-12-12T18:03:09.215567+00:00 12345678.899953125045 12345678.899953074753 12345678.900011379272 12345678.899995122105 12345678.899995120242 17236920.561852596700 17236920.561852592975 17236920.556928481907 17236920.491592429578 17236920.491592429578 60290.752201578 2023-12-12T18:03:10.216291+00:00 12345678.900055499747 12345678.900055449456 12345678.899992005900 12345678.899950429797 12345678.899950431660 17236920.339329861104 17236920.339329853654 17236920.522330384701 17236920.474071629345 17236920.474071629345 60290.752213136 2023-12-12T18:03:11.214999+00:00 12345678.899874081835 12345678.899874029681 12345678.899964582175 12345678.899907637388 12345678.899907637388 17236920.721021879464 17236920.721021872014 17236920.575091850013 17236920.649510875344 17236920.649510875344 60290.752224843 2023-12-12T18:03:12.226457+00:00 12345678.900144822896 12345678.900144772604 12345678.900018112734 12345678.900026671588 12345678.900026675314 17236920.503403145820 17236920.503403142095 17236920.433682736009 17236920.472524967045 17236920.472524967045 60290.752236384 2023-12-12T18:03:13.223581+00:00 12345678.899938894436 12345678.899938844144 12345678.899973480031 12345678.899978302419 12345678.899978302419 17236920.255811661482 17236920.255811654031 17236920.373645339161 17236920.288290273398 17236920.288290273398 60290.752247943 2023-12-12T18:03:14.222253+00:00 12345678.900010762736 12345678.900010710582 12345678.900000883266 12345678.900039909407 12345678.900039907545 17236920.864399962127 17236920.864399958402 17236920.816093400121 17236920.964012850076 17236920.964012850076 60290.752259593 2023-12-12T18:03:15.228806+00:00 12345678.900031097233 12345678.900031046942 12345678.899984946474 12345678.900011325255 12345678.900011327118 17236920.316112276167 17236920.316112272441 17236920.498164430261 17236920.381615567952 17236920.381615571678 60290.752271175 2023-12-12T18:03:16.229516+00:00 12345678.900027034804 12345678.900026982650 12345678.899996813387 12345678.900019781664 12345678.900019779801 17236920.507339172065 17236920.507339168340 17236920.192732058465 17236920.151685416698 17236920.151685416698 60290.752282661 2023-12-12T18:03:17.221940+00:00 12345678.899965910241 12345678.899965858087 12345678.899995606393 12345678.899994201958 12345678.899994201958 17236919.982223846018 17236919.982223842293 17236920.158068269491 17236920.181306120008 17236920.181306116283 60290.752294310 2023-12-12T18:03:18.228426+00:00 12345678.899951530620 12345678.899951480329 12345678.900004349649 12345678.900003291667 12345678.900003293529 17236920.416100561619 17236920.416100554168 17236920.328549873084 17236920.437976263463 17236920.437976263463 60290.752305775 2023-12-12T18:03:19.218944+00:00 12345678.899980060756 12345678.899980008602 12345678.900016415864 12345678.900032706559 12345678.900032706559 17236920.250055272132 17236920.250055264682 17236920.280403804034 17236920.243824567646 17236920.243824571371 60290.752317462 2023-12-12T18:03:20.228722+00:00 12345678.900033721700 12345678.900033669546 12345678.900007268414 12345678.900010973215 12345678.900010971352 17236920.179599653929 17236920.179599650204 17236920.185279499739 17236920.211696866900 17236920.211696866900 60290.752329031 2023-12-12T18:03:21.228239+00:00 12345678.900017401204 12345678.900017350912 12345678.899999089539 12345678.899997008964 12345678.899997005239 17236920.320104271173 17236920.320104263723 17236920.261507581919 17236920.374063972384 17236920.374063972384 60290.752340503 2023-12-12T18:03:22.219434+00:00 12345678.900016114116 12345678.900016063824 12345678.900022838265 12345678.900077655911 12345678.900077657774 17236920.125943694264 17236920.125943690538 17236920.112022016197 17236919.998178951442 17236919.998178947717 60290.752352078 2023-12-12T18:03:23.219596+00:00 12345678.900009511039 12345678.900009458885 12345678.899972880259 12345678.899953600019 12345678.899953600019 17236919.989747904241 17236919.989747896791 17236920.017832547426 17236920.006640922278 17236920.006640922278 60290.752363747 2023-12-12T18:03:24.227758+00:00 12345678.899929521605 12345678.899929471314 12345678.899990083650 12345678.899969205260 12345678.899969207123 17236919.945397097617 17236919.945397090167 17236920.021463405341 17236919.956986881793 17236919.956986881793 60290.752375263 2023-12-12T18:03:25.222708+00:00 12345678.900014460087 12345678.900014407933 12345678.899988291785 12345678.899966297671 12345678.899966295809 17236920.398005232215 17236920.398005228490 17236920.266773916781 17236920.272668171674 17236920.272668171674 60290.752386892 2023-12-12T18:03:26.227447+00:00 12345678.899897905067 12345678.899897854775 12345678.900004344061 12345678.899999069050 12345678.899999069050 17236920.015518721193 17236920.015518717468 17236920.163379736245 17236920.061036005616 17236920.061036005616 60290.752398397 2023-12-12T18:03:27.221474+00:00 12345678.900107463822 12345678.900107411668 12345678.900000091642 12345678.900007674471 12345678.900007674471 17236920.252197872847 17236920.252197865397 17236920.239514347166 17236920.274420756847 17236920.274420753121 60290.752410044 2023-12-12T18:03:28.227796+00:00 12345678.899948190898 12345678.899948140606 12345678.899989793077 12345678.900005798787 12345678.900005796924 17236920.543222434819 17236920.543222431093 17236920.451213367283 17236920.505113150924 17236920.505113147199 60290.752421621 2023-12-12T18:03:29.228041+00:00 12345678.899965647608 12345678.899965597317 12345678.899989493191 12345678.899979295209 12345678.899979293346 17236920.249395601451 17236920.249395597726 17236920.367638915777 17236920.172410275787 17236920.172410275787 60290.752433310 2023-12-12T18:03:30.237955+00:00 12345678.900108164176 12345678.900108113885 12345678.899997148663 12345678.900021754205 12345678.900021754205 17236920.540319811553 17236920.540319807827 17236920.623458176851 17236920.545033045113 17236920.545033041388 60290.752444710 2023-12-12T18:03:31.222943+00:00 12345678.899917837232 12345678.899917785078 12345678.899975106120 12345678.899975499138 12345678.899975497276 17236920.894134897739 17236920.894134894013 17236920.772429678589 17236920.872144207358 17236920.872144207358 60290.752456268 2023-12-12T18:03:32.221544+00:00 12345678.899952627718 12345678.899952577427 12345678.900004366413 12345678.900013873354 12345678.900013871491 17236920.458548936993 17236920.458548929542 17236920.507191818208 17236920.447174381465 17236920.447174381465 60290.752467913 2023-12-12T18:03:33.227705+00:00 12345678.900054700673 12345678.900054650381 12345678.900000290945 12345678.899989919737 12345678.899989916012 17236920.487793590873 17236920.487793583423 17236920.516576763242 17236920.484367877245 17236920.484367877245 60290.752479413 2023-12-12T18:03:34.221266+00:00 12345678.900077970698 12345678.900077918544 12345678.900001395494 12345678.899982474744 12345678.899982472882 17236920.615236636251 17236920.615236628801 17236920.460829854012 17236920.525680802763 17236920.525680802763 60290.752490993 2023-12-12T18:03:35.221786+00:00 12345678.900000624359 12345678.900000574067 12345678.899987777695 12345678.899990087375 12345678.899990087375 17236920.436828371137 17236920.436828363687 17236920.463624551892 17236920.382225375623 17236920.382225375623 60290.752502542 2023-12-12T18:03:36.219602+00:00 12345678.899818606675 12345678.899818556383 12345678.900004249066 12345678.899994049221 12345678.899994047359 17236920.512272503227 17236920.512272499502 17236920.548988781869 17236920.602904893458 17236920.602904893458 60290.752514259 2023-12-12T18:03:37.231969+00:00 12345678.900094069541 12345678.900094019249 12345678.899975784123 12345678.899976275861 12345678.899976277724 17236920.442972525954 17236920.442972522229 17236920.459446448833 17236920.563016541302 17236920.563016541302 60290.752525728 2023-12-12T18:03:38.222861+00:00 12345678.899990735576 12345678.899990685284 12345678.900002751499 12345678.900037284940 12345678.900037284940 17236920.875330016017 17236920.875330012292 17236920.834538798779 17236921.146592322737 17236921.146592326462 60290.752537278 2023-12-12T18:03:39.220853+00:00 12345678.899896506220 12345678.899896454066 12345678.899991689250 12345678.900022372603 12345678.900022372603 17236920.338429093361 17236920.338429089636 17236920.413169965148 17236920.261913426220 17236920.261913426220 60290.752548870 2023-12-12T18:03:40.222394+00:00 12345678.900076678023 12345678.900076625869 12345678.900008341298 12345678.900035683066 12345678.900035684928 17236920.951552312821 17236920.951552309096 17236920.932397812605 17236920.887039914727 17236920.887039914727 60290.752560493 2023-12-12T18:03:41.226538+00:00 12345678.900075383484 12345678.900075331330 12345678.899996727705 12345678.900002198294 12345678.900002200156 17236921.065991669893 17236921.065991666168 17236920.957163501531 17236920.854708116502 17236920.854708116502 60290.752572106 2023-12-12T18:03:42.229959+00:00 12345678.899943105876 12345678.899943053722 12345678.900008676574 12345678.900002647191 12345678.900002643466 17236920.566587217152 17236920.566587209702 17236920.693372584879 17236920.560256265104 17236920.560256268829 60290.752583585 2023-12-12T18:03:43.221766+00:00 12345678.899899240583 12345678.899899190292 12345678.899991979823 12345678.899976085871 12345678.899976084009 17236920.879778217524 17236920.879778213799 17236920.803763821721 17236920.871305175126 17236920.871305175126 60290.752595175 2023-12-12T18:03:44.223103+00:00 12345678.900007190183 12345678.900007139891 12345678.899998705834 12345678.900017963722 12345678.900017963722 17236920.497085776180 17236920.497085772455 17236920.437057185918 17236920.440172351897 17236920.440172351897 60290.752606791 2023-12-12T18:03:45.226731+00:00 12345678.900046359748 12345678.900046307594 12345678.900004688650 12345678.900009186938 12345678.900009186938 17236920.571860007942 17236920.571860004216 17236920.538643345237 17236920.656466212124 17236920.656466212124 60290.752618301 2023-12-12T18:03:46.221182+00:00 12345678.900017704815 12345678.900017654523 12345678.899990860373 12345678.899968484417 12345678.899968486279 17236920.914345420897 17236920.914345417172 17236920.907644912601 17236920.980701196939 17236920.980701196939 60290.752629976 2023-12-12T18:03:47.229918+00:00 12345678.900072656572 12345678.900072604418 12345678.899977365509 12345678.899969283491 12345678.899969285354 17236920.768858857453 17236920.768858853728 17236920.890193633735 17236920.874823916703 17236920.874823916703 60290.752641564 2023-12-12T18:03:48.231160+00:00 12345678.899880519137 12345678.899880468845 12345678.900002047420 12345678.899976203218 12345678.899976205081 17236920.548496618867 17236920.548496615142 17236920.630141988397 17236920.447938393801 17236920.447938390076 60290.752653055 2023-12-12T18:03:49.223963+00:00 12345678.899947509170 12345678.899947457016 12345678.899999804795 12345678.899999480695 12345678.899999478832 17236920.991928294301 17236920.991928290576 17236920.936904802918 17236920.838388454169 17236920.838388454169 60290.752664698 2023-12-12T18:03:50.229930+00:00 12345678.900072652847 12345678.900072600693 12345678.900017222390 12345678.900023842230 12345678.900023844093 17236920.506095804274 17236920.506095800549 17236920.756403986365 17236920.571697365493 17236920.571697365493 60290.752676272 2023-12-12T18:03:51.229939+00:00 12345678.900113403797 12345678.900113353506 12345678.899993114173 12345678.899983394891 12345678.899983394891 17236921.025493957102 17236921.025493953377 17236920.818273436278 17236920.981391288340 17236920.981391288340 60290.752687839 2023-12-12T18:03:52.229285+00:00 12345678.899952515960 12345678.899952463806 12345678.899991730228 12345678.899962313473 12345678.899962315336 17236920.865274026990 17236920.865274023265 17236920.819853331894 17236921.083530209959 17236921.083530209959 60290.752699302 2023-12-12T18:03:53.219694+00:00 12345678.899884933606 12345678.899884881452 12345678.899997422472 12345678.899954665452 12345678.899954665452 17236920.794334784150 17236920.794334780425 17236920.778157480061 17236920.814845066518 17236920.814845066518 60290.752710989 2023-12-12T18:03:54.229450+00:00 12345678.900180188939 12345678.900180138648 12345678.900027897209 12345678.900040615350 12345678.900040615350 17236920.755082938820 17236920.755082935095 17236920.709657736123 17236920.576421685517 17236920.576421689242 60290.752722465 2023-12-12T18:03:55.221036+00:00 12345678.899887176231 12345678.899887124076 12345678.899999843910 12345678.899994524196 12345678.899994526058 17236921.015195336193 17236921.015195332468 17236921.061887551099 17236921.030797190964 17236921.030797190964 60290.752734161 2023-12-12T18:03:56.231463+00:00 12345678.900030493736 12345678.900030441582 12345678.899998553097 12345678.900020390749 12345678.900020392612 17236921.088950250298 17236921.088950246572 17236921.020458754152 17236921.060107123107 17236921.060107123107 60290.752745649 2023-12-12T18:03:57.224062+00:00 12345678.900042969733 12345678.900042917579 12345678.899983108044 12345678.899974724278 12345678.899974724278 17236920.509155001491 17236920.509154994041 17236920.683136481792 17236920.619242049754 17236920.619242049754 60290.752757179 2023-12-12T18:03:58.220222+00:00 12345678.899835376069 12345678.899835325778 12345678.899989403784 12345678.899963930249 12345678.899963932112 17236920.961214594543 17236920.961214590818 17236920.920192874968 17236920.928768068552 17236920.928768068552 60290.752768810 2023-12-12T18:03:59.225157+00:00 12345678.899989550933 12345678.899989498779 12345678.899990698323 12345678.899988524616 12345678.899988524616 17236921.133467119187 17236921.133467115462 17236920.974996935576 17236921.056834850460 17236921.056834850460 60290.752780408 2023-12-12T18:04:00.227249+00:00 12345678.900064075366 12345678.900064023212 12345678.900003293529 12345678.899999955669 12345678.899999957532 17236920.758110161871 17236920.758110154420 17236920.855123873800 17236920.863895319402 17236920.863895319402 60290.752791988 2023-12-12T18:04:01.227775+00:00 12345678.900092761964 12345678.900092711672 12345678.900013765320 12345678.900015646592 12345678.900015646592 17236920.240448545665 17236920.240448538214 17236920.389539498836 17236920.354771446437 17236920.354771446437 60290.752803700 2023-12-12T18:04:02.239678+00:00 12345678.899998508394 12345678.899998456240 12345678.899994386360 12345678.899990810081 12345678.899990811944 17236920.796466354281 17236920.796466350555 17236920.726221702993 17236920.865143727511 17236920.865143727511 60290.752815049 2023-12-12T18:04:03.220264+00:00 12345678.899894798175 12345678.899894747883 12345678.899989696220 12345678.899970659986 12345678.899970658123 17236920.855449341238 17236920.855449337512 17236920.715597182512 17236920.673722829670 17236920.673722829670 60290.752826582 2023-12-12T18:04:04.216642+00:00 12345678.900102440268 12345678.900102389976 12345678.900008665398 12345678.899992426857 12345678.899992426857 17236920.151530276984 17236920.151530269533 17236920.296156585217 17236920.105899281800 17236920.105899281800 60290.752838213 2023-12-12T18:04:05.221626+00:00 12345678.899863870814 12345678.899863820523 12345678.900013692677 12345678.900033183396 12345678.900033185259 17236920.651614692062 17236920.651614688337 17236920.675997786224 17236920.754598289728 17236920.754598289728 60290.752849738 2023-12-12T18:04:06.217398+00:00 12345678.900063848123 12345678.900063797832 12345678.899978777394 12345678.899987887591 12345678.899987887591 17236920.722652900964 17236920.722652897239 17236920.593830253929 17236920.665659043938 17236920.665659043938 60290.752861280 2023-12-12T18:04:07.214645+00:00 12345678.900033930317 12345678.900033880025 12345678.899991841987 12345678.900007002056 12345678.900007002056 17236920.488289594650 17236920.488289590925 17236920.551670983434 17236920.500758357346 17236920.500758357346 60290.752872885 2023-12-12T18:04:08.217263+00:00 12345678.899987006560 12345678.899986954406 12345678.900003107265 12345678.900010086596 12345678.900010084733 17236920.886949364096 17236920.886949360371 17236920.781523782760 17236920.724657155573 17236920.724657155573 60290.752884434 2023-12-12T18:04:09.215113+00:00 12345678.899889761582 12345678.899889709428 12345678.899996954948 12345678.899992475286 12345678.899992477149 17236920.353940829635 17236920.353940825909 17236920.550871144980 17236920.424343079329 17236920.424343079329 60290.752896008 2023-12-12T18:04:10.215101+00:00 12345678.900073334575 12345678.900073282421 12345678.899980586022 12345678.899978447706 12345678.899978449568 17236921.038643937558 17236921.038643933833 17236920.905290279537 17236921.033122070134 17236921.033122070134 60290.752907571 2023-12-12T18:04:11.214164+00:00 12345678.900046698749 12345678.900046646595 12345678.899999147281 12345678.900033146143 12345678.900033142418 17236920.535112593323 17236920.535112589598 17236920.613913819194 17236920.537044495344 17236920.537044495344 60290.752919323 2023-12-12T18:04:12.229485+00:00 12345678.899920186028 12345678.899920133874 12345678.899971749634 12345678.899979909882 12345678.899979911745 17236920.823428772390 17236920.823428764939 17236920.778501424938 17236920.780485119671 17236920.780485119671 60290.752930963 2023-12-12T18:04:13.235200+00:00 12345678.899998696521 12345678.899998646230 12345678.900011284277 12345678.899995209649 12345678.899995209649 17236921.435297790915 17236921.435297787189 17236921.318033110350 17236921.570375859737 17236921.570375859737 60290.752942465 2023-12-12T18:04:14.228943+00:00 12345678.900090182200 12345678.900090130046 12345678.900012373924 12345678.900003580377 12345678.900003580377 17236920.822227034718 17236920.822227027267 17236920.918182242662 17236920.887334704399 17236920.887334704399 60290.752953945 2023-12-12T18:04:15.220864+00:00 12345678.899910356849 12345678.899910306558 12345678.899982530624 12345678.899965165183 12345678.899965165183 17236921.006129372865 17236921.006129365414 17236920.900050185621 17236920.872613020241 17236920.872613020241 60290.752965514 2023-12-12T18:04:16.220377+00:00 12345678.900000613183 12345678.900000561029 12345678.900007914752 12345678.899998679757 12345678.899998679757 17236921.023791521788 17236921.023791514337 17236921.046843312681 17236921.012486021966 17236921.012486021966 60290.752977211 2023-12-12T18:04:17.231051+00:00 12345678.899913564324 12345678.899913514033 12345678.899983368814 12345678.899958178401 12345678.899958180264 17236920.909860324115 17236920.909860316664 17236920.949019536376 17236920.875135034323 17236920.875135038048 60290.752988746 2023-12-12T18:04:18.227677+00:00 12345678.900046298280 12345678.900046247989 12345678.900003625080 12345678.900010837242 12345678.900010839105 17236921.011603258550 17236921.011603254825 17236921.020198661834 17236921.026027008891 17236921.026027008891 60290.753000280 2023-12-12T18:04:19.224187+00:00 12345678.899942126125 12345678.899942075834 12345678.899994429201 12345678.899998245761 12345678.899998243898 17236921.221576768905 17236921.221576765180 17236921.259541846812 17236921.345219448209 17236921.345219448209 60290.753011934 2023-12-12T18:04:20.231119+00:00 12345678.900109836832 12345678.900109786540 12345678.899984098971 12345678.899975145236 12345678.899975150824 17236921.145036596805 17236921.145036593080 17236921.150818418711 17236921.176808785647 17236921.176808785647 60290.753023410 2023-12-12T18:04:21.222612+00:00 12345678.900047225878 12345678.900047175586 12345678.900011943653 12345678.900022264570 12345678.900022266433 17236921.171929843724 17236921.171929839998 17236921.156787309796 17236921.068447504193 17236921.068447504193 60290.753035057 2023-12-12T18:04:22.228949+00:00 12345678.900032659993 12345678.900032607839 12345678.899991299957 12345678.899997808039 12345678.899997809902 17236921.150725480169 17236921.150725472718 17236921.108083099127 17236921.080513939261 17236921.080513939261 60290.753046641 2023-12-12T18:04:23.229801+00:00 12345678.899842135608 12345678.899842083454 12345678.899991588667 12345678.899989683181 12345678.899989681318 17236920.973676286638 17236920.973676279187 17236920.944738537073 17236920.919127862900 17236920.919127866626 60290.753058276 2023-12-12T18:04:24.235064+00:00 12345678.899951299652 12345678.899951247498 12345678.899992922321 12345678.899964075536 12345678.899964077398 17236920.885439071804 17236920.885439068079 17236920.891230374575 17236920.785954676569 17236920.785954676569 60290.753069756 2023-12-12T18:04:25.226935+00:00 12345678.900068288669 12345678.900068236515 12345678.900011720136 12345678.899991031736 12345678.899991031736 17236920.656182900071 17236920.656182892621 17236920.713540934026 17236920.657354429364 17236920.657354429364 60290.753081202 2023-12-12T18:04:26.215858+00:00 12345678.900076631457 12345678.900076581165 12345678.900007810444 12345678.900019502267 12345678.900019504130 17236920.761142909527 17236920.761142905802 17236920.784207228571 17236920.874084919691 17236920.874084919691 60290.753092932 2023-12-12T18:04:27.229268+00:00 12345678.899984812364 12345678.899984760210 12345678.899992922321 12345678.899978475645 12345678.899978475645 17236920.968967776746 17236920.968967769295 17236920.952143806964 17236921.020986482501 17236921.020986478776 60290.753104481 2023-12-12T18:04:28.227194+00:00 12345678.900060258806 12345678.900060208514 12345678.900011673570 12345678.900038259104 12345678.900038259104 17236920.815982501954 17236920.815982494503 17236920.871784921736 17236920.740074314177 17236920.740074314177 60290.753115980 2023-12-12T18:04:29.220660+00:00 12345678.899935415015 12345678.899935362861 12345678.899963568896 12345678.899971248582 12345678.899971250445 17236921.421064443886 17236921.421064440161 17236921.330386806279 17236921.540549177676 17236921.540549177676 60290.753127658 2023-12-12T18:04:30.229660+00:00 12345678.899905916303 12345678.899905866012 12345678.900009825826 12345678.900018725544 12345678.900018723682 17236921.668302584440 17236921.668302580714 17236921.676697220653 17236921.930708568543 17236921.930708568543 60290.753139218 2023-12-12T18:04:31.228478+00:00 12345678.899971334264 12345678.899971283972 12345678.899985684082 12345678.899993669242 12345678.899993669242 17236921.409960463643 17236921.409960456192 17236921.467741806060 17236921.245896536857 17236921.245896536857 60290.753150724 2023-12-12T18:04:32.222595+00:00 12345678.900107184425 12345678.900107134134 12345678.900001518428 12345678.900010390207 12345678.900010390207 17236921.372374985367 17236921.372374981642 17236921.376060731709 17236921.346099805087 17236921.346099805087 60290.753162398 2023-12-12T18:04:33.231230+00:00 12345678.900017933920 12345678.900017883629 12345678.899998055771 12345678.899995394051 12345678.899995394051 17236921.503859218210 17236921.503859214485 17236921.373511198908 17236921.317725472152 17236921.317725472152 60290.753173951 2023-12-12T18:04:34.229363+00:00 12345678.900016568601 12345678.900016518310 12345678.899993257597 12345678.900019239634 12345678.900019239634 17236921.430724792182 17236921.430724788457 17236921.575938060880 17236921.497811920941 17236921.497811920941 60290.753185505 2023-12-12T18:04:35.227585+00:00 12345678.899849908426 12345678.899849856272 12345678.900004835799 12345678.900015154853 12345678.900015154853 17236921.241684246808 17236921.241684243083 17236921.251147806644 17236921.012623749673 17236921.012623749673 60290.753197023 2023-12-12T18:04:36.222812+00:00 12345678.899985224009 12345678.899985173717 12345678.900017486885 12345678.900002889335 12345678.900002891198 17236921.568986210972 17236921.568986203521 17236921.414733495563 17236921.514555349946 17236921.514555349946 60290.753208600 2023-12-12T18:04:37.222984+00:00 12345678.900174347684 12345678.900174295530 12345678.899993726984 12345678.900008082390 12345678.900008082390 17236920.904714927077 17236920.904714919627 17236920.991553790867 17236920.876516375691 17236920.876516371965 60290.753220229 2023-12-12T18:04:38.227840+00:00 12345678.899959782138 12345678.899959729984 12345678.900015532970 12345678.900026837364 12345678.900026837364 17236921.086735222489 17236921.086735218763 17236921.127015560865 17236921.046644795686 17236921.046644795686 60290.753231804 2023-12-12T18:04:39.227908+00:00 12345678.899930508807 12345678.899930458516 12345678.900005066767 12345678.899954745546 12345678.899954745546 17236921.640812046826 17236921.640812043101 17236921.592403355986 17236921.858014144003 17236921.858014147729 60290.753243346 2023-12-12T18:04:40.225100+00:00 12345678.900088254362 12345678.900088202208 12345678.899980148301 12345678.899952471256 12345678.899952471256 17236921.239792644978 17236921.239792637527 17236921.283550534397 17236921.308075338602 17236921.308075338602 60290.753254959 2023-12-12T18:04:41.228510+00:00 12345678.899872677401 12345678.899872625247 12345678.900001052767 12345678.900012288243 12345678.900012290105 17236921.334508299828 17236921.334508296102 17236921.288348045200 17236921.335136767477 17236921.335136767477 60290.753266555 2023-12-12T18:04:42.230395+00:00 12345678.900021048263 12345678.900020997971 12345678.899992574006 12345678.899997077882 12345678.899997079745 17236921.438486345112 17236921.438486337662 17236921.268068201840 17236921.370627649128 17236921.370627649128 60290.753278005 2023-12-12T18:04:43.219643+00:00 12345678.900087146088 12345678.900087093934 12345678.899994516745 12345678.899992497638 12345678.899992499501 17236920.800149913877 17236920.800149910152 17236921.100653350353 17236920.870169337839 17236920.870169337839 60290.753289696 2023-12-12T18:04:44.229706+00:00 12345678.900057816878 12345678.900057766587 12345678.900010589510 12345678.900047829375 12345678.900047825649 17236921.396032303572 17236921.396032299846 17236921.394522022456 17236921.479291751981 17236921.479291751981 60290.753301270 2023-12-12T18:04:45.229778+00:00 12345678.899861406535 12345678.899861354381 12345678.899978432804 12345678.899964813143 12345678.899964813143 17236921.275095146149 17236921.275095142424 17236921.166477400810 17236921.173617552966 17236921.173617552966 60290.753312824 2023-12-12T18:04:46.228028+00:00 12345678.899939050898 12345678.899938998744 12345678.899996511638 12345678.900000344962 12345678.900000341237 17236921.271676290780 17236921.271676287055 17236921.085904918611 17236921.082012910396 17236921.082012910396 60290.753324412 2023-12-12T18:04:47.229174+00:00 12345678.900035839528 12345678.900035787374 12345678.899997608736 12345678.900008093566 12345678.900008093566 17236921.021033663303 17236921.021033655852 17236921.187733881176 17236921.141204830259 17236921.141204830259 60290.753335977 2023-12-12T18:04:48.228436+00:00 12345678.899964680895 12345678.899964628741 12345678.899977819994 12345678.899968640879 12345678.899968642741 17236921.323301315308 17236921.323301311582 17236921.338948063552 17236921.250187635422 17236921.250187635422 60290.753347579 2023-12-12T18:04:49.230881+00:00 12345678.900103598833 12345678.900103546679 12345678.900023046881 12345678.900044517592 12345678.900044517592 17236921.100437518209 17236921.100437510759 17236921.196200758219 17236921.180129066110 17236921.180129062384 60290.753359027 2023-12-12T18:04:50.219937+00:00 12345678.899874636903 12345678.899874586612 12345678.899986524135 12345678.899958416820 12345678.899958416820 17236921.312603887171 17236921.312603883445 17236921.229508738965 17236921.264023598284 17236921.264023598284 60290.753370774 2023-12-12T18:04:51.234875+00:00 12345678.900110146031 12345678.900110093877 12345678.900022504851 12345678.900031536818 12345678.900031536818 17236921.241741314530 17236921.241741310805 17236921.278853353113 17236921.240874391049 17236921.240874387324 60290.753382306 2023-12-12T18:04:52.231251+00:00 12345678.899963971227 12345678.899963920936 12345678.900006387383 12345678.900021580979 12345678.900021579117 17236921.411685205996 17236921.411685202271 17236921.383202992380 17236921.408338271081 17236921.408338271081 60290.753393762 2023-12-12T18:04:53.220997+00:00 12345678.899975964800 12345678.899975912645 12345678.899990012869 12345678.899976341054 12345678.899976337329 17236921.257120363414 17236921.257120359689 17236921.384521171451 17236921.491659510881 17236921.491659510881 60290.753405319 2023-12-12T18:04:54.219533+00:00 12345678.900077242404 12345678.900077192113 12345678.899992516264 12345678.899988299236 12345678.899988301098 17236921.424013342708 17236921.424013338983 17236921.239420026541 17236921.171419896185 17236921.171419896185 60290.753417001 2023-12-12T18:04:55.228856+00:00 12345678.900007879362 12345678.900007829070 12345678.899988362566 12345678.899963647127 12345678.899963647127 17236921.435718815774 17236921.435718812048 17236921.448375206441 17236921.452655363828 17236921.452655363828 60290.753428591 2023-12-12T18:04:56.230262+00:00 12345678.899904778227 12345678.899904727936 12345678.899987788871 12345678.900004331023 12345678.900004331023 17236921.489710804075 17236921.489710800350 17236921.414820019156 17236921.534014355391 17236921.534014355391 60290.753440146 2023-12-12T18:04:57.228651+00:00 12345678.900022260845 12345678.900022210553 12345678.899995097890 12345678.900012962520 12345678.900012960657 17236921.013913374394 17236921.013913370669 17236921.102027859539 17236921.066206194460 17236921.066206194460 60290.753451706 2023-12-12T18:04:58.227433+00:00 12345678.900013020262 12345678.900012968108 12345678.899983137846 12345678.899987155572 12345678.899987155572 17236921.445085477084 17236921.445085473359 17236921.398562416434 17236921.380056004971 17236921.380056004971 60290.753463345 2023-12-12T18:04:59.232953+00:00 12345678.900046106428 12345678.900046054274 12345678.900005554780 12345678.900034813210 12345678.900034813210 17236921.460200481117 17236921.460200473666 17236921.584508229047 17236921.477881036699 17236921.477881036699 60290.753474860 2023-12-12T18:05:00.227874+00:00 12345678.899962905794 12345678.899962855503 12345678.900004716590 12345678.899995990098 12345678.899995988235 17236921.352046810091 17236921.352046802640 17236921.323431897908 17236921.206471327692 17236921.206471327692 60290.753486365 2023-12-12T18:05:01.221918+00:00 12345678.899963522330 12345678.899963472039 12345678.900008836761 12345678.900014139712 12345678.900014139712 17236921.364176012576 17236921.364176008850 17236921.337959699333 17236921.503812395036 17236921.503812395036 60290.753498257 2023-12-12T18:05:02.249377+00:00 12345678.899999113753 12345678.899999063462 12345678.899979749694 12345678.899954592809 12345678.899954590946 17236921.210548039526 17236921.210548032075 17236921.161205377430 17236921.206132277846 17236921.206132277846 60290.753509801 2023-12-12T18:05:03.246826+00:00 12345678.900041302666 12345678.900041252375 12345678.899980032817 12345678.899963656440 12345678.899963656440 17236921.294775653630 17236921.294775646180 17236921.246203735471 17236921.322232104838 17236921.322232104838 60290.753521184 2023-12-12T18:05:04.230303+00:00 12345678.899891503155 12345678.899891451001 12345678.900001788512 12345678.900020586327 12345678.900020588189 17236921.331397578120 17236921.331397574395 17236921.402670919895 17236921.480041030794 17236921.480041030794 60290.753532651 2023-12-12T18:05:05.221014+00:00 12345678.900103727356 12345678.900103675202 12345678.900011915714 12345678.900034602731 12345678.900034604594 17236921.115258552134 17236921.115258548409 17236921.243473138660 17236921.101164631546 17236921.101164631546 60290.753544414 2023-12-12T18:05:06.237363+00:00 12345678.900033986196 12345678.900033934042 12345678.900003299117 12345678.899990461767 12345678.899990459904 17236921.921460200101 17236921.921460196376 17236921.669268481433 17236921.757512785494 17236921.757512785494 60290.753555741 2023-12-12T18:05:07.216047+00:00 12345678.899869684130 12345678.899869631976 12345678.899992646649 12345678.899995265529 12345678.899995261803 17236921.488093003631 17236921.488092996180 17236921.667925693095 17236921.672754671425 17236921.672754671425 60290.753567502 2023-12-12T18:05:08.232173+00:00 12345678.900101600215 12345678.900101548061 12345678.899981342256 12345678.899977160618 12345678.899977158755 17236921.846091378480 17236921.846091371030 17236921.869810599834 17236922.031754385680 17236922.031754385680 60290.753578883 2023-12-12T18:05:09.215480+00:00 12345678.899993211031 12345678.899993160740 12345678.900006772950 12345678.900007395074 12345678.900007393211 17236921.607784941792 17236921.607784934342 17236921.630664158612 17236921.567517347634 17236921.567517347634 60290.753590472 2023-12-12T18:05:10.216799+00:00 12345678.899956889451 12345678.899956839159 12345678.900029724464 12345678.900047145784 12345678.900047147647 17236921.601628541946 17236921.601628538221 17236921.577297203243 17236921.452166888863 17236921.452166888863 60290.753602030 2023-12-12T18:05:11.215382+00:00 12345678.899966061115 12345678.899966010824 12345678.899976525456 12345678.899925801903 12345678.899925803766 17236921.957383904606 17236921.957383900881 17236921.890744786710 17236921.916828278452 17236921.916828278452 60290.753613589 2023-12-12T18:05:12.214104+00:00 12345678.900006320328 12345678.900006268173 12345678.899990305305 12345678.899983629584 12345678.899983631447 17236921.675832804292 17236921.675832800567 17236921.639064051211 17236921.663481969386 17236921.663481969386 60290.753625174 2023-12-12T18:05:13.215000+00:00 12345678.899924743921 12345678.899924691767 12345678.899996327236 12345678.900006001815 12345678.900006001815 17236921.605936355889 17236921.605936348438 17236921.646798629314 17236921.680768173188 17236921.680768173188 60290.753636739 2023-12-12T18:05:14.214228+00:00 12345678.900145962834 12345678.900145912543 12345678.899990150705 12345678.899997906759 12345678.899997908622 17236921.647936545312 17236921.647936537862 17236921.660149361938 17236921.550256252289 17236921.550256252289 60290.753648318 2023-12-12T18:05:15.214702+00:00 12345678.900032199919 12345678.900032147765 12345678.899996723980 12345678.900026440620 12345678.900026438758 17236921.751494929194 17236921.751494925469 17236921.791248820722 17236921.779890686274 17236921.779890686274 60290.753659884 2023-12-12T18:05:16.213950+00:00 12345678.899987882003 12345678.899987829849 12345678.899992529303 12345678.900002766401 12345678.900002764538 17236922.037656135857 17236922.037656132132 17236922.049265064299 17236922.111095964909 17236922.111095964909 60290.753671465 2023-12-12T18:05:17.214576+00:00 12345678.899980517104 12345678.899980466813 12345678.899998763576 12345678.900024751201 12345678.900024751201 17236921.822316519916 17236921.822316512465 17236921.776236612350 17236921.796805005521 17236921.796805005521 60290.753683056 2023-12-12T18:05:18.216051+00:00 12345678.899985225871 12345678.899985175580 12345678.899997130036 12345678.899994483218 12345678.899994481355 17236921.510494407266 17236921.510494403541 17236921.591633789241 17236921.670914757997 17236921.670914757997 60290.753694622 2023-12-12T18:05:19.215342+00:00 12345678.899964090437 12345678.899964038283 12345678.900010773912 12345678.900022538379 12345678.900022538379 17236921.575929526240 17236921.575929522514 17236921.462238073349 17236921.414350919425 17236921.414350919425 60290.753706186 2023-12-12T18:05:20.214435+00:00 12345678.900038752705 12345678.900038702413 12345678.899992603809 12345678.899999151006 12345678.899999147281 17236921.525661479682 17236921.525661475956 17236921.436780441552 17236921.445676319301 17236921.445676319301 60290.753717775 2023-12-12T18:05:21.215808+00:00 12345678.899929182604 12345678.899929130450 12345678.900017760694 12345678.900028372183 12345678.900028372183 17236921.477203022689 17236921.477203018963 17236921.670593660325 17236921.712753526866 17236921.712753526866 60290.753729350 2023-12-12T18:05:22.215845+00:00 12345678.900062939152 12345678.900062888861 12345678.899999765679 12345678.899967318401 12345678.899967318401 17236922.018398728222 17236922.018398720771 17236921.914994366467 17236921.982385236770 17236921.982385236770 60290.753740923 2023-12-12T18:05:23.215765+00:00 12345678.899958431721 12345678.899958381429 12345678.900011748075 12345678.900015883148 12345678.900015883148 17236921.309780552983 17236921.309780545533 17236921.445215120912 17236921.293746821582 17236921.293746821582 60290.753752481 2023-12-12T18:05:24.214334+00:00 12345678.900107031688 12345678.900106981397 12345678.899996053427 12345678.900011993945 12345678.900011995807 17236921.830543406308 17236921.830543402582 17236921.679223898798 17236921.747685000300 17236921.747685000300 60290.753764058 2023-12-12T18:05:25.214613+00:00 12345678.899964695796 12345678.899964645505 12345678.899989409372 12345678.900010596961 12345678.900010598823 17236921.732528287917 17236921.732528284192 17236921.664047911763 17236921.633631397039 17236921.633631397039 60290.753775638 2023-12-12T18:05:26.215066+00:00 12345678.899839930236 12345678.899839878082 12345678.899990912527 12345678.899984242395 12345678.899984238669 17236921.555607788265 17236921.555607784539 17236921.588907688856 17236921.476629123092 17236921.476629123092 60290.753787207 2023-12-12T18:05:27.214704+00:00 12345678.900079520419 12345678.900079468265 12345678.899991594255 12345678.900006826967 12345678.900006826967 17236921.490130875260 17236921.490130867809 17236921.662549130619 17236921.658639296889 17236921.658639296889 60290.753798790 2023-12-12T18:05:28.215434+00:00 12345678.899916997179 12345678.899916946888 12345678.899995179847 12345678.899975594133 12345678.899975594133 17236921.675768241286 17236921.675768237561 17236921.624206099659 17236921.761858299375 17236921.761858299375 60290.753810360 2023-12-12T18:05:29.215080+00:00 12345678.900095002726 12345678.900094952434 12345678.900007367134 12345678.900003954768 12345678.900003954768 17236921.829048454762 17236921.829048451036 17236921.758901890367 17236921.820380371064 17236921.820380371064 60290.753821941 2023-12-12T18:05:30.215678+00:00 12345678.899970099330 12345678.899970047176 12345678.899992585182 12345678.899997407570 12345678.899997407570 17236922.072951059788 17236922.072951052338 17236922.030278101563 17236922.091673005372 17236922.091673005372 60290.753833519 2023-12-12T18:05:31.216082+00:00 12345678.899985354394 12345678.899985302240 12345678.900022927672 12345678.900033017620 12345678.900033017620 17236921.797748107463 17236921.797748103738 17236921.925089754164 17236921.915747761726 17236921.915747761726 60290.753845055 2023-12-12T18:05:32.212762+00:00 12345678.899951526895 12345678.899951474741 12345678.899974368513 12345678.899924388155 12345678.899924386293 17236921.688875567168 17236921.688875563443 17236921.614361368120 17236921.581772390753 17236921.581772390753 60290.753856759 2023-12-12T18:05:33.223980+00:00 12345678.899980597198 12345678.899980546907 12345678.899975972250 12345678.899961616844 12345678.899961613119 17236921.828818626702 17236921.828818622977 17236921.816935829818 17236921.884724337608 17236921.884724337608 60290.753868292 2023-12-12T18:05:34.220405+00:00 12345678.900134578347 12345678.900134526193 12345678.899998417124 12345678.899998562410 12345678.899998562410 17236922.068987507373 17236922.068987499923 17236922.030739635229 17236922.123175363988 17236922.123175363988 60290.753879881 2023-12-12T18:05:35.221732+00:00 12345678.899860007688 12345678.899859957397 12345678.899996211752 12345678.899992009625 12345678.899992009625 17236921.684685245156 17236921.684685241431 17236921.805790614337 17236921.812294952571 17236921.812294952571 60290.753891445 2023-12-12T18:05:36.220853+00:00 12345678.900121064857 12345678.900121014565 12345678.899996280670 12345678.900003638119 12345678.900003638119 17236921.663902375847 17236921.663902372122 17236921.745837654918 17236921.627445690334 17236921.627445690334 60290.753903019 2023-12-12T18:05:37.220815+00:00 12345678.899953352287 12345678.899953300133 12345678.899989319965 12345678.899977633730 12345678.899977633730 17236922.485586442053 17236922.485586438328 17236922.272348903120 17236922.494266785681 17236922.494266785681 60290.753914663 2023-12-12T18:05:38.226863+00:00 12345678.899880265817 12345678.899880213663 12345678.899982960895 12345678.899983631447 12345678.899983629584 17236921.966609578580 17236921.966609571129 17236922.062461517751 17236922.041447848082 17236922.041447848082 60290.753926206 2023-12-12T18:05:39.224246+00:00 12345678.900128642097 12345678.900128591806 12345678.900001497939 12345678.900008002296 12345678.900008002296 17236921.924725718796 17236921.924725711346 17236921.809401903301 17236921.801864691079 17236921.801864691079 60290.753937828 2023-12-12T18:05:40.228317+00:00 12345678.899979002774 12345678.899978952482 12345678.900003870949 12345678.900009885430 12345678.900009883568 17236921.664177551866 17236921.664177544415 17236921.703935634345 17236921.821487277746 17236921.821487277746 60290.753949312 2023-12-12T18:05:41.220556+00:00 12345678.899970121682 12345678.899970071390 12345678.899997318164 12345678.900003615767 12345678.900003615767 17236921.999538864940 17236921.999538861215 17236921.913837738335 17236921.908656131476 17236921.908656135201 60290.753960929 2023-12-12T18:05:42.224262+00:00 12345678.900018889457 12345678.900018837303 12345678.900005536154 12345678.900001946837 12345678.900001944974 17236921.866232514381 17236921.866232506931 17236922.044397842139 17236921.972469411790 17236921.972469411790 60290.753972481 2023-12-12T18:05:43.222314+00:00 12345678.900058990344 12345678.900058940053 12345678.900009116158 12345678.900043310598 12345678.900043310598 17236921.925958108157 17236921.925958100706 17236921.936548389494 17236921.919172484428 17236921.919172484428 60290.753984130 2023-12-12T18:05:44.228778+00:00 12345678.900006931275 12345678.900006880984 12345678.900003567338 12345678.900028904900 12345678.900028904900 17236922.038451403379 17236922.038451395929 17236921.896457910538 17236921.864663612098 17236921.864663612098 60290.753995726 2023-12-12T18:05:45.230753+00:00 12345678.899864250794 12345678.899864198640 12345678.899989347905 12345678.900000439957 12345678.900000441819 17236922.141487404704 17236922.141487397254 17236922.287059810013 17236922.320369403809 17236922.320369403809 60290.754007266 2023-12-12T18:05:46.227764+00:00 12345678.900129802525 12345678.900129752234 12345678.899995226413 12345678.899997839704 12345678.899997837842 17236922.245249714702 17236922.245249710977 17236922.231963947415 17236922.187341257930 17236922.187341257930 60290.754018813 2023-12-12T18:05:47.225425+00:00 12345678.899860117584 12345678.899860065430 12345678.899995803833 12345678.899981444702 12345678.899981444702 17236922.195295844227 17236922.195295840502 17236922.090191498399 17236922.151492197067 17236922.151492197067 60290.754030421 2023-12-12T18:05:48.228418+00:00 12345678.900084791705 12345678.900084741414 12345678.899991972372 12345678.899969574064 12345678.899969575927 17236922.133798111230 17236922.133798107505 17236922.093545310199 17236922.143083147705 17236922.143083147705 60290.754041907 2023-12-12T18:05:49.220786+00:00 12345678.899964660406 12345678.899964608252 12345678.900008546188 12345678.899996882305 12345678.899996880442 17236921.825129184872 17236921.825129181147 17236921.921892881393 17236921.802707128227 17236921.802707128227 60290.754053509 2023-12-12T18:05:50.223209+00:00 12345678.899892980233 12345678.899892929941 12345678.899987753481 12345678.899964995682 12345678.899964995682 17236922.080049227923 17236922.080049224198 17236922.029953677207 17236922.004318170249 17236922.004318170249 60290.754065053 2023-12-12T18:05:51.220577+00:00 12345678.900081567466 12345678.900081515312 12345678.899994030595 12345678.899976359680 12345678.899976361543 17236921.994097214192 17236921.994097210467 17236922.087536867708 17236921.998193986714 17236921.998193986714 60290.754076714 2023-12-12T18:05:52.228093+00:00 12345678.900058526546 12345678.900058474392 12345678.899993153289 12345678.899980820715 12345678.899980822578 17236922.083165768534 17236922.083165764809 17236922.150964222848 17236922.005403012037 17236922.005403008312 60290.754088190 2023-12-12T18:05:53.219623+00:00 12345678.899976722896 12345678.899976672605 12345678.900004981086 12345678.900037087500 12345678.900037087500 17236922.320677418262 17236922.320677410811 17236922.226263169199 17236922.436357155442 17236922.436357155442 60290.754099863 2023-12-12T18:05:54.228168+00:00 12345678.899990387261 12345678.899990335107 12345678.900003662333 12345678.899999989197 12345678.899999987334 17236921.935661736876 17236921.935661733150 17236921.918229479343 17236922.090996049345 17236922.090996049345 60290.754111456 2023-12-12T18:05:55.229755+00:00 12345678.899987274781 12345678.899987222627 12345678.899992454797 12345678.899985570461 12345678.899985570461 17236922.049569476396 17236922.049569472671 17236921.947657003999 17236921.918375696987 17236921.918375696987 60290.754122917 2023-12-12T18:05:56.220039+00:00 12345678.900058995932 12345678.900058943778 12345678.900000441819 12345678.899999681860 12345678.899999681860 17236922.036217529327 17236922.036217525601 17236922.220622677356 17236922.162504699081 17236922.162504699081 60290.754134607 2023-12-12T18:05:57.230023+00:00 12345678.899988444522 12345678.899988394231 12345678.899994365871 12345678.899971254170 12345678.899971252307 17236922.097372103482 17236922.097372096032 17236922.061287954450 17236921.911547824740 17236921.911547824740 60290.754146051 2023-12-12T18:05:58.218826+00:00 12345678.899925008416 12345678.899924956262 12345678.899995641783 12345678.899994645268 12345678.899994647130 17236922.506396800280 17236922.506396796554 17236922.467706698924 17236922.577991902828 17236922.577991902828 60290.754157719 2023-12-12T18:05:59.226943+00:00 12345678.899990497157 12345678.899990446866 12345678.899984801188 12345678.899964569137 12345678.899964569137 17236922.735349845141 17236922.735349837691 17236922.609185300767 17236922.622295077890 17236922.622295081615 60290.754169309 2023-12-12T18:06:00.228298+00:00 12345678.900032883510 12345678.900032833219 12345678.900002535433 12345678.900023480877 12345678.900023479015 17236921.816667873412 17236921.816667865962 17236921.995253100991 17236921.839568890631 17236921.839568886906 60290.754181433 2023-12-12T18:06:01.275752+00:00 12345678.899954117835 12345678.899954067543 12345678.899987388402 12345678.899991923943 12345678.899991923943 17236921.768480423838 17236921.768480420113 17236921.862477585673 17236921.762035373598 17236921.762035373598 60290.754192492 2023-12-12T18:06:02.231352+00:00 12345678.900023760274 12345678.900023708120 12345678.900007380173 12345678.899999527261 12345678.899999529123 17236922.728262424469 17236922.728262417018 17236922.529996167868 17236922.592962298542 17236922.592962298542 60290.754203904 2023-12-12T18:06:03.217345+00:00 12345678.900019828230 12345678.900019777939 12345678.899999851361 12345678.899973003194 12345678.899973003194 17236922.634915024042 17236922.634915016592 17236922.654298588634 17236922.656607225537 17236922.656607225537 60290.754215532 2023-12-12T18:06:04.221928+00:00 12345678.899951603264 12345678.899951551110 12345678.900006417185 12345678.899957019836 12345678.899957019836 17236922.661771126091 17236922.661771122366 17236922.567754235119 17236922.668272666633 17236922.668272666633 60290.754227037 2023-12-12T18:06:05.215986+00:00 12345678.900025753304 12345678.900025703013 12345678.900031514466 12345678.900007778779 12345678.900007778779 17236922.196862526238 17236922.196862522513 17236922.393998526037 17236922.268163990229 17236922.268163990229 60290.754238594 2023-12-12T18:06:06.214519+00:00 12345678.900045251474 12345678.900045201182 12345678.900005813688 12345678.899982200935 12345678.899982200935 17236922.574410635978 17236922.574410628527 17236922.566030878574 17236922.484432298690 17236922.484432298690 60290.754250189 2023-12-12T18:06:07.216303+00:00 12345678.900025980547 12345678.900025930256 12345678.899993723258 12345678.899983553216 12345678.899983555079 17236922.288417410105 17236922.288417406380 17236922.201906457543 17236922.172564063221 17236922.172564063221 60290.754261756 2023-12-12T18:06:08.215713+00:00 12345678.899948038161 12345678.899947987869 12345678.899977426976 12345678.899975705892 12345678.899975705892 17236922.271033450961 17236922.271033447236 17236922.243765894324 17236922.347117315978 17236922.347117315978 60290.754273313 2023-12-12T18:06:09.214202+00:00 12345678.900087870657 12345678.900087818503 12345678.900014998391 12345678.900040699169 12345678.900040699169 17236922.464509226382 17236922.464509222656 17236922.455241415650 17236922.503619134426 17236922.503619134426 60290.754284905 2023-12-12T18:06:10.215771+00:00 12345678.899796102196 12345678.899796050042 12345678.899985477328 12345678.899991799146 12345678.899991799146 17236922.034237023443 17236922.034237019718 17236922.223805733025 17236922.209511492401 17236922.209511492401 60290.754296464 2023-12-12T18:06:11.214503+00:00 12345678.900040531531 12345678.900040481240 12345678.899974822998 12345678.899979403242 12345678.899979403242 17236922.398380026221 17236922.398380018771 17236922.199237350374 17236922.247736327350 17236922.247736327350 60290.754308105 2023-12-12T18:06:12.220314+00:00 12345678.900092739612 12345678.900092689320 12345678.900005266070 12345678.900003377348 12345678.900003377348 17236922.335270371288 17236922.335270367563 17236922.283804606646 17236922.309706855565 17236922.309706855565 60290.754319611 2023-12-12T18:06:13.214443+00:00 12345678.899943513796 12345678.899943463504 12345678.899989593774 12345678.899996858090 12345678.899996861815 17236922.437962807715 17236922.437962803990 17236922.499694067985 17236922.487455546856 17236922.487455546856 60290.754331189 2023-12-12T18:06:14.214710+00:00 12345678.900030154735 12345678.900030102581 12345678.899994706735 12345678.899966994300 12345678.899966990575 17236922.024993766099 17236922.024993762374 17236922.188844855875 17236922.037338159978 17236922.037338156253 60290.754342941 2023-12-12T18:06:15.230071+00:00 12345678.900004498661 12345678.900004448369 12345678.900019034743 12345678.900026820600 12345678.900026820600 17236922.405322369188 17236922.405322361737 17236922.310454420745 17236922.476597156376 17236922.476597156376 60290.754354347 2023-12-12T18:06:16.215633+00:00 12345678.899934604764 12345678.899934552610 12345678.900015261024 12345678.900053115562 12345678.900053115562 17236922.108846213669 17236922.108846209943 17236922.196975994855 17236922.086863718927 17236922.086863718927 60290.754365907 2023-12-12T18:06:17.214351+00:00 12345678.900042677298 12345678.900042625144 12345678.899990927428 12345678.899991057813 12345678.899991059676 17236922.747605022043 17236922.747605018318 17236922.610899426043 17236922.873580239713 17236922.873580239713 60290.754377483 2023-12-12T18:06:18.214532+00:00 12345678.899961434305 12345678.899961382151 12345678.899990631267 12345678.899989398196 12345678.899989398196 17236922.374726660550 17236922.374726656824 17236922.308799799532 17236922.245281308889 17236922.245281308889 60290.754389057 2023-12-12T18:06:19.214559+00:00 12345678.899981884286 12345678.899981832132 12345678.899999426678 12345678.900020755827 12345678.900020753965 17236922.512816820294 17236922.512816816568 17236922.652391072363 17236922.564000412822 17236922.564000412822 60290.754400626 2023-12-12T18:06:20.214047+00:00 12345678.899989742786 12345678.899989690632 12345678.899992292747 12345678.899986194447 12345678.899986190721 17236923.175933919847 17236923.175933916122 17236922.970508981496 17236923.091637540609 17236923.091637540609 60290.754412204 2023-12-12T18:06:21.214483+00:00 12345678.900067528710 12345678.900067478418 12345678.899993719533 12345678.900015912950 12345678.900015912950 17236922.308378163725 17236922.308378160000 17236922.530026122928 17236922.313521206379 17236922.313521206379 60290.754423882 2023-12-12T18:06:22.223406+00:00 12345678.900019031018 12345678.900018980727 12345678.899991491809 12345678.899988546968 12345678.899988545105 17236922.540294628590 17236922.540294624865 17236922.504816219211 17236922.418098047376 17236922.418098047376 60290.754435360 2023-12-12T18:06:23.215148+00:00 12345678.899851381779 12345678.899851331487 12345678.900000479072 12345678.899967126548 12345678.899967126548 17236922.342955954373 17236922.342955950648 17236922.409724909812 17236922.498866926879 17236922.498866923153 60290.754446897 2023-12-12T18:06:24.211904+00:00 12345678.900137847289 12345678.900137795135 12345678.900019586086 12345678.899994792417 12345678.899994790554 17236922.887221835554 17236922.887221831828 17236922.673952385783 17236922.749661929905 17236922.749661929905 60290.754458500 2023-12-12T18:06:25.214403+00:00 12345678.899964807555 12345678.899964755401 12345678.900000229478 12345678.899988021702 12345678.899988023564 17236922.380696810782 17236922.380696807057 17236922.686574824154 17236922.464668791741 17236922.464668791741 60290.754470071 2023-12-12T18:06:26.214122+00:00 12345678.899935364723 12345678.899935312569 12345678.900009939447 12345678.900024412200 12345678.900024410337 17236923.008168581873 17236923.008168574423 17236922.850918624550 17236922.991581469774 17236922.991581469774 60290.754481710 2023-12-12T18:06:27.219796+00:00 12345678.900162961334 12345678.900162909180 12345678.899980312213 12345678.899985564873 12345678.899985563010 17236922.472615849227 17236922.472615845501 17236922.258103858680 17236922.300949674100 17236922.300949674100 60290.754493322 2023-12-12T18:06:28.223040+00:00 12345678.899881746620 12345678.899881696329 12345678.899980997667 12345678.899954134598 12345678.899954134598 17236922.387875601649 17236922.387875597924 17236922.527283992618 17236922.621628146619 17236922.621628142893 60290.754504986 2023-12-12T18:06:29.230769+00:00 12345678.900057546794 12345678.900057494640 12345678.899996919557 12345678.900006610900 12345678.900006610900 17236922.709255635738 17236922.709255632013 17236922.738730166107 17236922.771893914789 17236922.771893914789 60290.754516536 2023-12-12T18:06:30.228743+00:00 12345678.899972593412 12345678.899972543120 12345678.900000471622 12345678.899979004636 12345678.899979004636 17236922.810802485794 17236922.810802482069 17236922.763716947287 17236922.773911759257 17236922.773911759257 60290.754528130 2023-12-12T18:06:31.230492+00:00 12345678.900021575391 12345678.900021523237 12345678.899976383895 12345678.899942744523 12345678.899942744523 17236922.677446827292 17236922.677446823567 17236922.640673685819 17236922.603186100721 17236922.603186100721 60290.754539670 2023-12-12T18:06:32.227501+00:00 12345678.899947943166 12345678.899947892874 12345678.900024544448 12345678.900037892163 12345678.900037890300 17236922.487731009722 17236922.487731005996 17236922.627665515989 17236922.600556191057 17236922.600556191057 60290.754551091 2023-12-12T18:06:33.214280+00:00 12345678.899957647547 12345678.899957597256 12345678.899981467053 12345678.899958835915 12345678.899958834052 17236922.892088416964 17236922.892088413239 17236922.940001852810 17236922.876140296459 17236922.876140296459 60290.754562669 2023-12-12T18:06:34.214604+00:00 12345678.900048214942 12345678.900048162788 12345678.899999896064 12345678.900005539879 12345678.900005539879 17236922.991330683231 17236922.991330679506 17236922.951013736427 17236922.985017940402 17236922.985017940402 60290.754574241 2023-12-12T18:06:35.214384+00:00 12345678.899914342910 12345678.899914292619 12345678.899998286739 12345678.900018477812 12345678.900018475950 17236922.615916177630 17236922.615916170180 17236922.600772883743 17236922.696828555316 17236922.696828555316 60290.754585820 2023-12-12T18:06:36.214894+00:00 12345678.900180643424 12345678.900180591270 12345678.900015622377 12345678.900024496019 12345678.900024497882 17236922.636462155730 17236922.636462148279 17236922.523229472339 17236922.696738924831 17236922.696738928556 60290.754597384 2023-12-12T18:06:37.213982+00:00 12345678.899856135249 12345678.899856083095 12345678.899993088096 12345678.899989331141 12345678.899989333004 17236922.774698868394 17236922.774698864669 17236922.769843574613 17236922.883362736553 17236922.883362736553 60290.754608969 2023-12-12T18:06:38.214893+00:00 12345678.899985032156 12345678.899984981865 12345678.899987600744 12345678.899982815608 12345678.899982817471 17236922.751075282693 17236922.751075278968 17236922.710749816149 17236922.742256734520 17236922.742256734520 60290.754620715 2023-12-12T18:06:39.229769+00:00 12345678.900096861646 12345678.900096811354 12345678.900007512420 12345678.899992814288 12345678.899992812425 17236922.009254634380 17236922.009254626930 17236922.202255770564 17236921.997285887599 17236921.997285887599 60290.754632268 2023-12-12T18:06:40.227922+00:00 12345678.900031557307 12345678.900031507015 12345678.899982428178 12345678.899949723855 12345678.899949723855 17236922.684207681566 17236922.684207677841 17236922.575460027903 17236922.566720742732 17236922.566720742732 60290.754643854 2023-12-12T18:06:41.228970+00:00 12345678.899984085932 12345678.899984033778 12345678.900004504248 12345678.900026340038 12345678.900026340038 17236922.496385507286 17236922.496385503560 17236922.466231383383 17236922.430994007736 17236922.430994007736 60290.754655421 2023-12-12T18:06:42.228370+00:00 12345678.899838259444 12345678.899838209152 12345678.899997498840 12345678.899997072294 12345678.899997072294 17236922.390501204878 17236922.390501201153 17236922.410538420081 17236922.402053039521 17236922.402053039521 60290.754666999 2023-12-12T18:06:43.228693+00:00 12345678.900073168799 12345678.900073116645 12345678.899979572743 12345678.899976164103 12345678.899976164103 17236922.697867814451 17236922.697867810726 17236922.762105159461 17236922.882211327553 17236922.882211327553 60290.754678456 2023-12-12T18:06:44.218633+00:00 12345678.900022644550 12345678.900022592396 12345678.900015957654 12345678.900065427646 12345678.900065425783 17236922.821508429945 17236922.821508422494 17236922.748423766345 17236922.796267066151 17236922.796267066151 60290.754690147 2023-12-12T18:06:45.228755+00:00 12345678.900033269078 12345678.900033218786 12345678.899987930432 12345678.899999918416 12345678.899999920279 17236922.869316373020 17236922.869316369295 17236922.878264483064 17236922.827099129558 17236922.827099129558 60290.754701649 2023-12-12T18:06:46.222440+00:00 12345678.899917753413 12345678.899917703122 12345678.900003647432 12345678.900010075420 12345678.900010075420 17236922.872729320079 17236922.872729312629 17236922.923919446766 17236922.806048169732 17236922.806048169732 60290.754713262 2023-12-12T18:06:47.225795+00:00 12345678.900104146451 12345678.900104096159 12345678.900007596239 12345678.900040460750 12345678.900040458888 17236922.652031496167 17236922.652031492442 17236922.718467980623 17236922.611507534981 17236922.611507534981 60290.754724869 2023-12-12T18:06:48.228669+00:00 12345678.899967238307 12345678.899967188016 12345678.899970117956 12345678.899964964017 12345678.899964960292 17236922.700365122408 17236922.700365118682 17236922.695522531867 17236922.686403032392 17236922.686403032392 60290.754736430 2023-12-12T18:06:49.227519+00:00 12345678.899921553209 12345678.899921501055 12345678.899995340034 12345678.900002365932 12345678.900002364069 17236922.711463700980 17236922.711463697255 17236922.645105540752 17236922.656261321157 17236922.656261321157 60290.754748022 2023-12-12T18:06:50.229084+00:00 12345678.900098185986 12345678.900098135695 12345678.899994673207 12345678.899994352832 12345678.899994350970 17236922.679698266089 17236922.679698262364 17236922.715152762830 17236922.719820760190 17236922.719820760190 60290.754759497 2023-12-12T18:06:51.220563+00:00 12345678.899900075048 12345678.899900024757 12345678.900011261925 12345678.900034425780 12345678.900034427643 17236922.792248092592 17236922.792248088866 17236922.842767857015 17236922.897534456104 17236922.897534456104 60290.754771068 2023-12-12T18:06:52.220298+00:00 12345678.899941548705 12345678.899941498414 12345678.900006927550 12345678.900024522096 12345678.900024522096 17236923.053560536355 17236923.053560528904 17236922.962025102228 17236923.060809735209 17236923.060809735209 60290.754782735 2023-12-12T18:06:53.228337+00:00 12345678.900113783777 12345678.900113731623 12345678.899979088455 12345678.899947157130 12345678.899947157130 17236923.069537259638 17236923.069537255913 17236922.978642135859 17236923.028877336532 17236923.028877336532 60290.754794297 2023-12-12T18:06:54.227287+00:00 12345678.899986166507 12345678.899986114353 12345678.899977203459 12345678.899969255552 12345678.899969257414 17236922.697693422437 17236922.697693414986 17236922.791598353535 17236922.659251376987 17236922.659251376987 60290.754805779 2023-12-12T18:06:55.219294+00:00 12345678.899978093803 12345678.899978043512 12345678.900003310293 12345678.900025017560 12345678.900025015697 17236922.921807095408 17236922.921807087958 17236922.966126274318 17236922.893449783325 17236922.893449783325 60290.754817449 2023-12-12T18:06:56.227621+00:00 12345678.899995693937 12345678.899995641783 12345678.900004567578 12345678.899978278205 12345678.899978278205 17236922.900259375572 17236922.900259371847 17236923.000345457345 17236923.092768412083 17236923.092768412083 60290.754829043 2023-12-12T18:06:57.229307+00:00 12345678.900057854131 12345678.900057803839 12345678.900033105165 12345678.900022845715 12345678.900022843853 17236922.988100234419 17236922.988100230694 17236922.865617319942 17236923.012621413916 17236923.012621413916 60290.754840642 2023-12-12T18:06:58.231455+00:00 12345678.899992391467 12345678.899992339313 12345678.899987967685 12345678.899982340634 12345678.899982342497 17236922.565111164004 17236922.565111160278 17236922.513928685337 17236922.412524823099 17236922.412524823099 60290.754852088 2023-12-12T18:06:59.220412+00:00 12345678.900042792782 12345678.900042742491 12345678.900022622198 12345678.900057107210 12345678.900057107210 17236922.831746090204 17236922.831746082753 17236922.808113094419 17236922.771002348512 17236922.771002348512 60290.754863733 2023-12-12T18:07:00.226572+00:00 12345678.899956386536 12345678.899956336245 12345678.899992747232 12345678.900006817654 12345678.900006815791 17236922.934381399304 17236922.934381391853 17236923.014725234360 17236922.965139571577 17236922.965139571577 60290.754875330 2023-12-12T18:07:01.228485+00:00 12345678.899854708463 12345678.899854658172 12345678.899985570461 12345678.899981863797 12345678.899981860071 17236922.856500476599 17236922.856500472873 17236922.948085062206 17236922.959413953125 17236922.959413953125 60290.754886752 2023-12-12T18:07:02.215377+00:00 12345678.900027744472 12345678.900027692318 12345678.899978259578 12345678.899973668158 12345678.899973668158 17236922.769842490554 17236922.769842486829 17236922.803704768419 17236922.696975819767 17236922.696975819767 60290.754898413 2023-12-12T18:07:03.222860+00:00 12345678.900112468749 12345678.900112418458 12345678.900021314621 12345678.900063697249 12345678.900063699111 17236923.237608823925 17236923.237608816475 17236923.193010274321 17236923.376509957016 17236923.376509957016 60290.754909893 2023-12-12T18:07:04.214717+00:00 12345678.899920733646 12345678.899920683354 12345678.899987785146 12345678.900011843070 12345678.900011843070 17236923.068128500134 17236923.068128492683 17236922.919692996889 17236923.038981430233 17236923.038981426507 60290.754921482 2023-12-12T18:07:05.216037+00:00 12345678.899994404987 12345678.899994354695 12345678.900009531528 12345678.900014977902 12345678.900014979765 17236922.718679022044 17236922.718679014593 17236922.662686642259 17236922.774966210127 17236922.774966210127 60290.754933042 2023-12-12T18:07:06.214815+00:00 12345678.900083957240 12345678.900083906949 12345678.899973334745 12345678.899948943406 12345678.899948943406 17236922.759476490319 17236922.759476482868 17236922.838028039783 17236922.864832945168 17236922.864832945168 60290.754944602 2023-12-12T18:07:07.213644+00:00 12345678.900016644970 12345678.900016592816 12345678.899995904416 12345678.899947078899 12345678.899947080761 17236922.919521071017 17236922.919521067291 17236922.949520025402 17236922.874185152352 17236922.874185152352 60290.754956202 2023-12-12T18:07:08.215805+00:00 12345678.900007613003 12345678.900007562712 12345678.899992274120 12345678.899962643161 12345678.899962643161 17236923.337430767715 17236923.337430760264 17236923.293759360909 17236923.327395722270 17236923.327395722270 60290.754967761 2023-12-12T18:07:09.214533+00:00 12345678.899957148358 12345678.899957096204 12345678.900009149686 12345678.899996967986 12345678.899996969849 17236923.199160285294 17236923.199160281569 17236923.206275418401 17236923.176902629435 17236923.176902629435 60290.754979352 2023-12-12T18:07:10.215988+00:00 12345678.900039561093 12345678.900039510801 12345678.900023601949 12345678.900054767728 12345678.900054767728 17236923.142060212791 17236923.142060205340 17236923.074479263276 17236923.152027539909 17236923.152027539909 60290.754990994 2023-12-12T18:07:11.221875+00:00 12345678.899874389172 12345678.899874337018 12345678.899987891316 12345678.899990102276 12345678.899990104139 17236922.638073377311 17236922.638073373586 17236922.916348755360 17236922.844570528716 17236922.844570524991 60290.755002655 2023-12-12T18:07:12.229375+00:00 12345678.900103839114 12345678.900103786960 12345678.899995669723 12345678.900013379753 12345678.900013381615 17236923.374269984663 17236923.374269980937 17236923.051829140633 17236923.197009369731 17236923.197009369731 60290.755014240 2023-12-12T18:07:13.230357+00:00 12345678.899879302830 12345678.899879252538 12345678.899994792417 12345678.900017714128 12345678.900017714128 17236922.640378605574 17236922.640378601849 17236922.719085063785 17236922.516517240554 17236922.516517240554 60290.755025704 2023-12-12T18:07:14.220859+00:00 12345678.900108102709 12345678.900108050555 12345678.899981476367 12345678.899979628623 12345678.899979628623 17236922.728554476053 17236922.728554472327 17236922.781354349107 17236922.755565207452 17236922.755565207452 60290.755037307 2023-12-12T18:07:15.223307+00:00 12345678.899854805321 12345678.899854753166 12345678.900005079806 12345678.900021983311 12345678.900021985173 17236922.783008888364 17236922.783008880913 17236922.882542174309 17236922.877272509038 17236922.877272509038 60290.755048912 2023-12-12T18:07:16.226026+00:00 12345678.899978997186 12345678.899978945032 12345678.899999367073 12345678.900020720437 12345678.900020720437 17236923.287115242332 17236923.287115238607 17236923.240169797093 17236923.258516602218 17236923.258516602218 60290.755060510 2023-12-12T18:07:17.228050+00:00 12345678.900140805170 12345678.900140753016 12345678.899987142533 12345678.899995051324 12345678.899995051324 17236923.244064252824 17236923.244064245373 17236923.150881189853 17236923.240578129888 17236923.240578129888 60290.755072094 2023-12-12T18:07:18.228926+00:00 12345678.900059597567 12345678.900059545413 12345678.900010723621 12345678.900018511340 12345678.900018509477 17236922.932005945593 17236922.932005938143 17236922.980597633868 17236922.962845798582 17236922.962845798582 60290.755083593 2023-12-12T18:07:19.222401+00:00 12345678.899938287213 12345678.899938236922 12345678.899986971170 12345678.899955309927 12345678.899955308065 17236922.729273483157 17236922.729273475707 17236922.630485679954 17236922.509114399552 17236922.509114399552 60290.755095249 2023-12-12T18:07:20.229533+00:00 12345678.899998279288 12345678.899998227134 12345678.900011526421 12345678.900017814711 12345678.900017814711 17236922.760357387364 17236922.760357379913 17236922.897115647793 17236922.957723494619 17236922.957723494619 60290.755106824 2023-12-12T18:07:21.229534+00:00 12345678.900042561814 12345678.900042509660 12345678.899997312576 12345678.900002332404 12345678.900002332404 17236923.141605794430 17236923.141605790704 17236923.113889608532 17236923.154331877828 17236923.154331877828 60290.755118473 2023-12-12T18:07:22.236038+00:00 12345678.899916391820 12345678.899916341528 12345678.900011168793 12345678.900006916374 12345678.900006916374 17236923.086232181638 17236923.086232174188 17236922.980049252510 17236922.880662638694 17236922.880662638694 60290.755129873 2023-12-12T18:07:23.221058+00:00 12345678.899901591241 12345678.899901540950 12345678.899986026809 12345678.899958677590 12345678.899958679453 17236923.170006219298 17236923.170006215572 17236923.149081166834 17236923.143847066909 17236923.143847066909 60290.755141485 2023-12-12T18:07:24.224349+00:00 12345678.900022486225 12345678.900022435933 12345678.899992583320 12345678.899994948879 12345678.899994948879 17236922.678108222783 17236922.678108219057 17236922.872362483293 17236922.847846318036 17236922.847846318036 60290.755153022 2023-12-12T18:07:25.221119+00:00 12345678.900040047243 12345678.900039995089 12345678.899994380772 12345678.899984529242 12345678.899984527379 17236923.200494404882 17236923.200494397432 17236923.108152501285 17236923.268120013177 17236923.268120013177 60290.755164707 2023-12-12T18:07:26.230659+00:00 12345678.899972243235 12345678.899972192943 12345678.900000916794 12345678.899975143373 12345678.899975141510 17236923.327764160931 17236923.327764157206 17236923.288207799196 17236923.275642853230 17236923.275642853230 60290.755176210 2023-12-12T18:07:27.224581+00:00 12345678.900108247995 12345678.900108197704 12345678.899995300919 12345678.900005945936 12345678.900005947798 17236923.415722131729 17236923.415722124279 17236923.463030748069 17236923.545290008187 17236923.545290008187 60290.755187765 2023-12-12T18:07:28.222904+00:00 12345678.899897344410 12345678.899897292256 12345678.899997524917 12345678.899982536212 12345678.899982536212 17236923.269854642451 17236923.269854635000 17236923.200400497764 17236923.269295472652 17236923.269295472652 60290.755199399 2023-12-12T18:07:29.228062+00:00 12345678.900034895167 12345678.900034843013 12345678.900001006201 12345678.899993887171 12345678.899993887171 17236922.820044919848 17236922.820044912398 17236922.941017765552 17236922.865554232150 17236922.865554232150 60290.755210890 2023-12-12T18:07:30.220911+00:00 12345678.900075497106 12345678.900075444952 12345678.899987937883 12345678.899995824322 12345678.899995824322 17236923.226646866649 17236923.226646862924 17236923.136718474329 17236923.142076049000 17236923.142076049000 60290.755222547 2023-12-12T18:07:31.228030+00:00 12345678.899915365502 12345678.899915315211 12345678.900001792237 12345678.900000071153 12345678.900000071153 17236923.354209691286 17236923.354209687561 17236923.312883127481 17236923.318068057299 17236923.318068057299 60290.755234072 2023-12-12T18:07:32.223782+00:00 12345678.900013530627 12345678.900013478473 12345678.899987798184 12345678.899985542521 12345678.899985542521 17236923.229472137988 17236923.229472134262 17236923.231980778277 17236923.148037750274 17236923.148037750274 60290.755245791 2023-12-12T18:07:33.236303+00:00 12345678.899945348501 12345678.899945296347 12345678.900001984090 12345678.900006569922 12345678.900006569922 17236923.258405197412 17236923.258405193686 17236923.381282553077 17236923.417316410691 17236923.417316410691 60290.755257269 2023-12-12T18:07:34.228054+00:00 12345678.900049883872 12345678.900049831718 12345678.899984596297 12345678.899994103238 12345678.899994105101 17236923.591756347567 17236923.591756343842 17236923.635025322437 17236923.688836224377 17236923.688836224377 60290.755268772 2023-12-12T18:07:35.221895+00:00 12345678.899953531101 12345678.899953480810 12345678.899983389303 12345678.899991435930 12345678.899991435930 17236923.175405647606 17236923.175405643880 17236923.226266562939 17236922.980501618236 17236922.980501618236 60290.755280418 2023-12-12T18:07:36.228120+00:00 12345678.899989169091 12345678.899989118800 12345678.900006515905 12345678.900042219087 12345678.900042217225 17236923.386769756675 17236923.386769749224 17236923.254785463214 17236923.194512657821 17236923.194512657821 60290.755291979 2023-12-12T18:07:37.226980+00:00 12345678.900020666420 12345678.900020614266 12345678.899989118800 12345678.900019727647 12345678.900019731373 17236923.361258454621 17236923.361258450896 17236923.316845975816 17236923.429218579084 17236923.429218575358 60290.755303494 2023-12-12T18:07:38.221852+00:00 12345678.899946974590 12345678.899946924299 12345678.900006150827 12345678.900023577735 12345678.900023577735 17236923.242897558957 17236923.242897555232 17236923.293475300074 17236923.408226013184 17236923.408226013184 60290.755315134 2023-12-12T18:07:39.227621+00:00 12345678.899985373020 12345678.899985322729 12345678.899993525818 12345678.899997724220 12345678.899997724220 17236923.368338443339 17236923.368338439614 17236923.486419457942 17236923.443052638322 17236923.443052638322 60290.755326625 2023-12-12T18:07:40.220381+00:00 12345678.900080015883 12345678.900079965591 12345678.900016365573 12345678.900025544688 12345678.900025544688 17236923.575224079192 17236923.575224071741 17236923.445203844458 17236923.307004548609 17236923.307004548609 60290.755338374 2023-12-12T18:07:41.235487+00:00 12345678.899994557723 12345678.899994505569 12345678.900010833517 12345678.899990020320 12345678.899990020320 17236923.732819218189 17236923.732819214463 17236923.752894338220 17236923.911171223968 17236923.911171223968 60290.755349897 2023-12-12T18:07:42.231095+00:00 12345678.900044949725 12345678.900044897571 12345678.899980548769 12345678.899928927422 12345678.899928931147 17236923.371350955218 17236923.371350947767 17236923.405548606068 17236923.395262330770 17236923.395262330770 60290.755361408 2023-12-12T18:07:43.225650+00:00 12345678.899949446321 12345678.899949394166 12345678.899987122044 12345678.899992793798 12345678.899992793798 17236923.654437147081 17236923.654437139630 17236923.546612314880 17236923.640085142106 17236923.640085138381 60290.755373015 2023-12-12T18:07:44.228482+00:00 12345678.899950101972 12345678.899950051680 12345678.900000935420 12345678.900009691715 12345678.900009691715 17236923.506762675941 17236923.506762668490 17236923.589065197855 17236923.558234352618 17236923.558234352618 60290.755384534 2023-12-12T18:07:45.223758+00:00 12345678.900040179491 12345678.900040129200 12345678.899994155392 12345678.900005852804 12345678.900005854666 17236923.442083567381 17236923.442083563656 17236923.485366955400 17236923.308291256428 17236923.308291256428 60290.755396105 2023-12-12T18:07:46.223498+00:00 12345678.900034217164 12345678.900034165010 12345678.899989308789 12345678.899973606691 12345678.899973604828 17236923.947538018227 17236923.947538010776 17236923.873972974718 17236924.000764459372 17236924.000764459372 60290.755407716 2023-12-12T18:07:47.226679+00:00 12345678.899949405342 12345678.899949355051 12345678.900008857250 12345678.899989916012 12345678.899989917874 17236923.645515870303 17236923.645515866578 17236923.634676016867 17236923.721877470613 17236923.721877470613 60290.755419330 2023-12-12T18:07:48.230093+00:00 12345678.900059215724 12345678.900059165433 12345678.900008564815 12345678.899978341535 12345678.899978341535 17236923.518028222024 17236923.518028218299 17236923.529074359685 17236923.545997090638 17236923.545997090638 60290.755430941 2023-12-12T18:07:49.233347+00:00 12345678.899857500568 12345678.899857450277 12345678.899984799325 12345678.899966668338 12345678.899966668338 17236923.645737044513 17236923.645737037063 17236923.737713307142 17236923.748894847929 17236923.748894847929 60290.755442395 2023-12-12T18:07:50.222958+00:00 12345678.900075230747 12345678.900075178593 12345678.899999689311 12345678.900045465678 12345678.900045463815 17236924.203487742692 17236924.203487738967 17236924.063730534166 17236924.214958913624 17236924.214958913624 60290.755454032 2023-12-12T18:07:51.228343+00:00 12345678.899908119813 12345678.899908067659 12345678.899992391467 12345678.899989146739 12345678.899989146739 17236923.544057935476 17236923.544057931751 17236923.590317588300 17236923.477324306965 17236923.477324306965 60290.755465612 2023-12-12T18:07:52.228862+00:00 12345678.900013420731 12345678.900013370439 12345678.899998474866 12345678.899988751858 12345678.899988749996 17236923.251829408109 17236923.251829404384 17236923.361969262362 17236923.250582098961 17236923.250582098961 60290.755477172 2023-12-12T18:07:53.227680+00:00 12345678.900105889887 12345678.900105839595 12345678.900004563853 12345678.900008864701 12345678.900008862838 17236923.766267385334 17236923.766267381608 17236923.650058358908 17236923.767362255603 17236923.767362255603 60290.755488659 2023-12-12T18:07:54.220114+00:00 12345678.899916602299 12345678.899916552007 12345678.900010768324 12345678.900033177808 12345678.900033179671 17236923.465607400984 17236923.465607397258 17236923.446197133511 17236923.447946161032 17236923.447946161032 60290.755500234 2023-12-12T18:07:55.220238+00:00 12345678.899972792715 12345678.899972742423 12345678.900002242997 12345678.900018576533 12345678.900018574670 17236923.389936730266 17236923.389936726540 17236923.438522648066 17236923.472711730748 17236923.472711727023 60290.755511891 2023-12-12T18:07:56.227389+00:00 12345678.900119695812 12345678.900119643658 12345678.899966774508 12345678.899951996282 12345678.899951994419 17236923.340759947896 17236923.340759944171 17236923.354921214283 17236923.319396145642 17236923.319396145642 60290.755523388 2023-12-12T18:07:57.220703+00:00 12345678.899942116812 12345678.899942066520 12345678.899996224791 12345678.900010345504 12345678.900010343641 17236923.385666381568 17236923.385666377842 17236923.356112409383 17236923.470628466457 17236923.470628466457 60290.755535070 2023-12-12T18:07:58.230089+00:00 12345678.899951305240 12345678.899951254949 12345678.900007253513 12345678.900035785511 12345678.900035785511 17236923.353125259280 17236923.353125251830 17236923.347960997373 17236923.477084297687 17236923.477084301412 60290.755546540 2023-12-12T18:07:59.221061+00:00 12345678.899959115312 12345678.899959065020 12345678.899997966364 12345678.899998480454 12345678.899998482317 17236923.184579148889 17236923.184579145163 17236923.199332609773 17236923.228702049702 17236923.228702049702 60290.755558203 2023-12-12T18:08:00.228772+00:00 12345678.900015737861 12345678.900015687570 12345678.899997662753 12345678.899998687208 12345678.899998689070 17236923.287658751011 17236923.287658743560 17236923.173536907881 17236923.049642030150 17236923.049642033875 60290.755571451 2023-12-12T18:08:01.373331+00:00 12345678.900061033666 12345678.900060983375 12345678.899989245459 12345678.899981273338 12345678.899981271476 17236923.630671657622 17236923.630671650171 17236923.580122038722 17236923.557069409639 17236923.557069409639 60290.755581439 2023-12-12T18:08:02.236321+00:00 12345678.899931989610 12345678.899931939319 12345678.900001518428 12345678.899981809780 12345678.899981811643 17236923.682794179767 17236923.682794176042 17236923.756410840899 17236923.750328466296 17236923.750328466296 60290.755592775 2023-12-12T18:08:03.215725+00:00 12345678.900129547343 12345678.900129495189 12345678.900002365932 12345678.899992508814 12345678.899992508814 17236923.546120092273 17236923.546120084822 17236923.534389041364 17236923.488702163100 17236923.488702163100 60290.755604336 2023-12-12T18:08:04.214640+00:00 12345678.899887422100 12345678.899887369946 12345678.900023296475 12345678.900037487969 12345678.900037486106 17236923.233344551176 17236923.233344547451 17236923.295285716653 17236923.084869068116 17236923.084869068116 60290.755615935 2023-12-12T18:08:05.216755+00:00 12345678.900171346962 12345678.900171294808 12345678.900005707517 12345678.900032149628 12345678.900032149628 17236923.653648108244 17236923.653648104519 17236923.700820263475 17236923.814358573407 17236923.814358573407 60290.755627494 2023-12-12T18:08:06.215518+00:00 12345678.899937596172 12345678.899937544018 12345678.899995597079 12345678.900006623939 12345678.900006622076 17236923.461636643857 17236923.461636636406 17236923.542112629861 17236923.356612551957 17236923.356612551957 60290.755639050 2023-12-12T18:08:07.213888+00:00 12345678.899835266173 12345678.899835214019 12345678.899986511096 12345678.900004534051 12345678.900004532188 17236923.715975556523 17236923.715975549072 17236923.672279980034 17236923.716814588755 17236923.716814588755 60290.755650651 2023-12-12T18:08:08.216207+00:00 12345678.900022938848 12345678.900022886693 12345678.899990443140 12345678.900001486763 12345678.900001488626 17236923.384731028229 17236923.384731024504 17236923.303490456194 17236923.486705299467 17236923.486705299467 60290.755662237 2023-12-12T18:08:09.217266+00:00 12345678.900135794654 12345678.900135742500 12345678.900008004159 12345678.900021133944 12345678.900021133944 17236923.448647681624 17236923.448647677898 17236923.371340829879 17236923.525173146278 17236923.525173146278 60290.755673776 2023-12-12T18:08:10.214273+00:00 12345678.899968683720 12345678.899968631566 12345678.899996556342 12345678.899992378429 12345678.899992376566 17236923.193609546870 17236923.193609539419 17236923.382971495390 17236923.233924590051 17236923.233924590051 60290.755685509 2023-12-12T18:08:11.228001+00:00 12345678.900049423799 12345678.900049371645 12345678.899980919436 12345678.899945206940 12345678.899945205078 17236923.880923714489 17236923.880923710763 17236923.789317037910 17236923.827756918967 17236923.827756918967 60290.755697110 2023-12-12T18:08:12.230311+00:00 12345678.899879399687 12345678.899879347533 12345678.900003260002 12345678.899994136766 12345678.899994138628 17236923.593914940953 17236923.593914937228 17236923.659644361585 17236923.524961926043 17236923.524961926043 60290.755708653 2023-12-12T18:08:13.227643+00:00 12345678.899953162298 12345678.899953112006 12345678.900009837002 12345678.899993177503 12345678.899993175641 17236923.745050910860 17236923.745050907135 17236923.672110188752 17236923.692705564201 17236923.692705564201 60290.755720157 2023-12-12T18:08:14.221526+00:00 12345678.899989053607 12345678.899989003316 12345678.899995490909 12345678.899980960414 12345678.899980962276 17236923.680225208402 17236923.680225200951 17236923.753944259137 17236923.721391521394 17236923.721391521394 60290.755731715 2023-12-12T18:08:15.220153+00:00 12345678.900116421282 12345678.900116369128 12345678.899978410453 12345678.899973189458 12345678.899973189458 17236924.140853621066 17236924.140853613615 17236924.132081240416 17236924.105989869684 17236924.105989869684 60290.755743463 2023-12-12T18:08:16.235207+00:00 12345678.899938032031 12345678.899937981740 12345678.899997575209 12345678.900020334870 12345678.900020334870 17236924.090068586171 17236924.090068578720 17236924.118350502104 17236924.139489747584 17236924.139489747584 60290.755754963 2023-12-12T18:08:17.228846+00:00 12345678.899944696575 12345678.899944644421 12345678.899976072833 12345678.899977529421 12345678.899977529421 17236924.269897941500 17236924.269897934049 17236924.150231681764 17236924.235554754734 17236924.235554754734 60290.755766564 2023-12-12T18:08:18.231110+00:00 12345678.900042979047 12345678.900042926893 12345678.899990569800 12345678.900001078844 12345678.900001080707 17236924.040206495672 17236924.040206488222 17236924.094252865762 17236924.129200629890 17236924.129200629890 60290.755778037 2023-12-12T18:08:19.222450+00:00 12345678.899920566007 12345678.899920515716 12345678.900001838803 12345678.900025796145 12345678.900025798008 17236924.102099731565 17236924.102099724114 17236924.056262321770 17236924.148076441139 17236924.148076444864 60290.755789664 2023-12-12T18:08:20.226933+00:00 12345678.900025371462 12345678.900025319308 12345678.899985658005 12345678.899990318343 12345678.899990318343 17236923.969335660338 17236923.969335652888 17236924.203355163336 17236924.150798425078 17236924.150798428804 60290.755801133 2023-12-12T18:08:21.217899+00:00 12345678.900028103963 12345678.900028051808 12345678.900001103058 12345678.899996362627 12345678.899996360764 17236924.344932969660 17236924.344932962209 17236924.189528912306 17236924.098505165428 17236924.098505165428 60290.755812824 2023-12-12T18:08:22.227969+00:00 12345678.900078723207 12345678.900078671053 12345678.900011114776 12345678.900029851124 12345678.900029849261 17236924.078900538385 17236924.078900534660 17236924.069940831512 17236924.111820314080 17236924.111820314080 60290.755824385 2023-12-12T18:08:23.226854+00:00 12345678.899885462597 12345678.899885410443 12345678.900013601407 12345678.899991521612 12345678.899991521612 17236924.598110571504 17236924.598110567778 17236924.351043637842 17236924.556029353291 17236924.556029357016 60290.755836055 2023-12-12T18:08:24.235138+00:00 12345678.900075785816 12345678.900075733662 12345678.899988375604 12345678.899947747588 12345678.899947745726 17236923.881595693529 17236923.881595689803 17236924.162816710770 17236924.020220905542 17236924.020220905542 60290.755847473 2023-12-12T18:08:25.221620+00:00 12345678.899916620925 12345678.899916570634 12345678.899994920939 12345678.899988735095 12345678.899988735095 17236924.231586895883 17236924.231586892158 17236924.084202714264 17236924.120819155127 17236924.120819155127 60290.755859117 2023-12-12T18:08:26.227713+00:00 12345678.900003690273 12345678.900003639981 12345678.899982778355 12345678.899977635592 12345678.899977635592 17236923.794387131929 17236923.794387128204 17236923.823898863047 17236923.796189777553 17236923.796189777553 60290.755870685 2023-12-12T18:08:27.227132+00:00 12345678.899978037924 12345678.899977985770 12345678.900002017617 12345678.899995394051 12345678.899995395914 17236924.159911137074 17236924.159911133349 17236924.191812165082 17236924.256402865052 17236924.256402865052 60290.755882273 2023-12-12T18:08:28.228409+00:00 12345678.900037363172 12345678.900037312880 12345678.900007579476 12345678.900055808946 12345678.900055807084 17236924.125692203641 17236924.125692199916 17236924.183571513742 17236923.988811932504 17236923.988811932504 60290.755893841 2023-12-12T18:08:29.227899+00:00 12345678.900095418096 12345678.900095365942 12345678.899989647791 12345678.899999227375 12345678.899999227375 17236924.157408557832 17236924.157408554107 17236924.102222748101 17236924.166488662362 17236924.166488662362 60290.755905423 2023-12-12T18:08:30.228533+00:00 12345678.899889145046 12345678.899889094755 12345678.900008570403 12345678.900021122769 12345678.900021124631 17236923.805979914963 17236923.805979911238 17236923.794693540782 17236923.796104419976 17236923.796104419976 60290.755916977 2023-12-12T18:08:31.226842+00:00 12345678.899975508451 12345678.899975458160 12345678.899967430159 12345678.899934574962 12345678.899934576824 17236923.992038220167 17236923.992038216442 17236924.063559897244 17236924.062935806811 17236924.062935806811 60290.755928590 2023-12-12T18:08:32.230183+00:00 12345678.900115799159 12345678.900115747005 12345678.899999430403 12345678.899998705834 12345678.899998705834 17236924.233304101974 17236924.233304094523 17236924.139290455729 17236924.139228485525 17236924.139228485525 60290.755940147 2023-12-12T18:08:33.228657+00:00 12345678.899862807244 12345678.899862756953 12345678.900009479374 12345678.900011837482 12345678.900011837482 17236923.725690435618 17236923.725690431893 17236923.760293956846 17236923.680596988648 17236923.680596988648 60290.755951745 2023-12-12T18:08:34.230739+00:00 12345678.899997029454 12345678.899996979162 12345678.899989334866 12345678.899991570041 12345678.899991568178 17236923.944011524320 17236923.944011520594 17236923.974755529314 17236923.911952313036 17236923.911952313036 60290.755963271 2023-12-12T18:08:35.226678+00:00 12345678.900127351284 12345678.900127299130 12345678.900005014613 12345678.900007719174 12345678.900007719174 17236924.504860956222 17236924.504860948771 17236924.612055234611 17236924.663654215634 17236924.663654219359 60290.755974829 2023-12-12T18:08:36.225258+00:00 12345678.899979505688 12345678.899979455397 12345678.900004748255 12345678.900005359203 12345678.900005359203 17236924.739672366530 17236924.739672359079 17236924.645090285689 17236924.726066231728 17236924.726066231728 60290.755986417 2023-12-12T18:08:37.226413+00:00 12345678.899960484356 12345678.899960432202 12345678.900001982227 12345678.900022506714 12345678.900022506714 17236924.114490304142 17236924.114490300417 17236924.074345935136 17236924.160948336124 17236924.160948336124 60290.755998035 2023-12-12T18:08:38.230211+00:00 12345678.900081451982 12345678.900081399828 12345678.900002114475 12345678.900025533512 12345678.900025531650 17236923.718561083078 17236923.718561079353 17236923.710834499449 17236923.652126740664 17236923.652126740664 60290.756009589 2023-12-12T18:08:39.228535+00:00 12345678.899931877851 12345678.899931825697 12345678.899996472523 12345678.900006417185 12345678.900006417185 17236924.400376562029 17236924.400376558304 17236924.363553453237 17236924.490342251956 17236924.490342251956 60290.756021176 2023-12-12T18:08:40.229593+00:00 12345678.899905612692 12345678.899905562401 12345678.899986181408 12345678.899988291785 12345678.899988293648 17236923.960793174803 17236923.960793167353 17236924.126424327493 17236924.000684563071 17236924.000684563071 60290.756032769 2023-12-12T18:08:41.231220+00:00 12345678.899970876053 12345678.899970823899 12345678.899988761172 12345678.899989143014 12345678.899989139289 17236923.615617386997 17236923.615617383271 17236923.727501701564 17236923.681013263762 17236923.681013263762 60290.756044299 2023-12-12T18:08:42.227414+00:00 12345678.900027651340 12345678.900027601048 12345678.899990271777 12345678.900015497580 12345678.900015495718 17236923.703857537359 17236923.703857533634 17236923.492315225303 17236923.460125636309 17236923.460125636309 60290.756055975 2023-12-12T18:08:43.236226+00:00 12345678.900002149865 12345678.900002097711 12345678.899999285117 12345678.900022720918 12345678.900022720918 17236923.822336211801 17236923.822336208075 17236923.823366865516 17236923.799084417522 17236923.799084417522 60290.756067373 2023-12-12T18:08:44.221068+00:00 12345678.900108892471 12345678.900108840317 12345678.899998134002 12345678.900008188561 12345678.900008188561 17236924.091164559126 17236924.091164551675 17236924.115651544183 17236924.182543385774 17236924.182543385774 60290.756078959 2023-12-12T18:08:45.222047+00:00 12345678.899862356484 12345678.899862304330 12345678.900000071153 12345678.899990189821 12345678.899990189821 17236924.122564386576 17236924.122564382851 17236924.047840882093 17236923.965218178928 17236923.965218178928 60290.756090592 2023-12-12T18:08:46.227121+00:00 12345678.900166736916 12345678.900166686624 12345678.900017106906 12345678.900030478835 12345678.900030480698 17236924.073871977627 17236924.073871973902 17236924.078661832958 17236924.028470322490 17236924.028470322490 60290.756102106 2023-12-12T18:08:47.221918+00:00 12345678.899844795465 12345678.899844743311 12345678.899996815249 12345678.899985395372 12345678.899985395372 17236923.467767301947 17236923.467767298222 17236923.584768008441 17236923.516660243273 17236923.516660243273 60290.756113754 2023-12-12T18:08:48.228294+00:00 12345678.900120655075 12345678.900120604783 12345678.899991728365 12345678.899981686845 12345678.899981686845 17236923.972613088787 17236923.972613081336 17236923.872824914753 17236923.947022218257 17236923.947022221982 60290.756125231 2023-12-12T18:08:49.219971+00:00 12345678.900029242039 12345678.900029191747 12345678.899991370738 12345678.899961175397 12345678.899961173534 17236924.112096399069 17236924.112096391618 17236924.193840935826 17236924.198559891433 17236924.198559891433 60290.756136902 2023-12-12T18:08:50.228299+00:00 12345678.899879584089 12345678.899879531935 12345678.900016117841 12345678.900025209412 12345678.900025209412 17236923.932447474450 17236923.932447470725 17236923.882864430547 17236923.764449607581 17236923.764449611306 60290.756148525 2023-12-12T18:08:51.232578+00:00 12345678.899940980598 12345678.899940930307 12345678.899971291423 12345678.899982728064 12345678.899982729927 17236924.132475823164 17236924.132475819439 17236924.109194342047 17236924.078024655581 17236924.078024655581 60290.756160063 2023-12-12T18:08:52.229432+00:00 12345678.900128353387 12345678.900128303096 12345678.900002626702 12345678.900032177567 12345678.900032177567 17236924.499385513365 17236924.499385509640 17236924.352154321969 17236924.436826564372 17236924.436826564372 60290.756171611 2023-12-12T18:08:53.227190+00:00 12345678.899886528030 12345678.899886475876 12345678.899989437312 12345678.900033207610 12345678.900033205748 17236923.622639231384 17236923.622639223933 17236923.839150574058 17236923.833806328475 17236923.833806328475 60290.756183119 2023-12-12T18:08:54.221430+00:00 12345678.900056637824 12345678.900056587532 12345678.899994730949 12345678.899992763996 12345678.899992765859 17236923.709976218641 17236923.709976214916 17236923.696283224970 17236923.663156475872 17236923.663156475872 60290.756194683 2023-12-12T18:08:55.220607+00:00 12345678.899964317679 12345678.899964267388 12345678.900007290766 12345678.899992693216 12345678.899992696941 17236924.345009189099 17236924.345009185374 17236924.424030113965 17236924.566035453230 17236924.566035453230 60290.756206347 2023-12-12T18:08:56.228377+00:00 12345678.900077637285 12345678.900077586994 12345678.900001188740 12345678.900008033961 12345678.900008033961 17236924.542063761503 17236924.542063757777 17236924.433626461774 17236924.378469310701 17236924.378469310701 60290.756217930 2023-12-12T18:08:57.229092+00:00 12345678.899933323264 12345678.899933272973 12345678.900002025068 12345678.900020200759 12345678.900020200759 17236924.481897488236 17236924.481897484511 17236924.447125587612 17236924.408210072666 17236924.408210076392 60290.756229422 2023-12-12T18:08:58.222024+00:00 12345678.900076942518 12345678.900076890364 12345678.900000449270 12345678.900004645810 12345678.900004643947 17236924.600364129990 17236924.600364126265 17236924.549723707139 17236924.684720560908 17236924.684720557183 60290.756240964 2023-12-12T18:08:59.219333+00:00 12345678.899861143902 12345678.899861091748 12345678.899989068508 12345678.899994621053 12345678.899994619191 17236924.087463703007 17236924.087463699281 17236924.215005870908 17236924.137203592807 17236924.137203592807 60290.756252638 2023-12-12T18:09:00.227936+00:00 12345678.900164250284 12345678.900164198130 12345678.900009196252 12345678.900029087439 12345678.900029087439 17236924.319354996085 17236924.319354992360 17236924.275550823659 17236924.315432887524 17236924.315432887524 60290.756264172 2023-12-12T18:09:01.224441+00:00 12345678.899994261563 12345678.899994209409 12345678.900001639500 12345678.899980336428 12345678.899980334565 17236924.039809547365 17236924.039809543639 17236924.038617454469 17236923.992305085063 17236923.992305085063 60290.756275893 2023-12-12T18:09:02.237179+00:00 12345678.899915404618 12345678.899915352464 12345678.899981336668 12345678.899974141270 12345678.899974143133 17236924.415226768702 17236924.415226764977 17236924.262197975069 17236924.344308957458 17236924.344308957458 60290.756287423 2023-12-12T18:09:03.233381+00:00 12345678.899986589327 12345678.899986539036 12345678.899994369596 12345678.900006448850 12345678.900006448850 17236924.703689429909 17236924.703689426184 17236924.711003802717 17236924.855564415455 17236924.855564415455 60290.756298767 2023-12-12T18:09:04.213510+00:00 12345678.900079444051 12345678.900079393759 12345678.899980012327 12345678.899991456419 12345678.899991454557 17236924.473873555660 17236924.473873548210 17236924.574243165553 17236924.545120332390 17236924.545120332390 60290.756310383 2023-12-12T18:09:05.217130+00:00 12345678.900024840608 12345678.900024788454 12345678.900017879903 12345678.900056045502 12345678.900056045502 17236924.395810902119 17236924.395810898393 17236924.423964157701 17236924.377567458898 17236924.377567458898 60290.756321928 2023-12-12T18:09:06.214523+00:00 12345678.899922499433 12345678.899922449142 12345678.899993127212 12345678.899951215833 12345678.899951215833 17236924.381106693298 17236924.381106685847 17236924.380618121475 17236924.296306099743 17236924.296306099743 60290.756333517 2023-12-12T18:09:07.215893+00:00 12345678.899992676452 12345678.899992626160 12345678.900013027713 12345678.899999383837 12345678.899999383837 17236924.120006818324 17236924.120006814599 17236924.259279277176 17236924.154841516167 17236924.154841516167 60290.756345065 2023-12-12T18:09:08.213618+00:00 12345678.900045042858 12345678.900044990703 12345678.900018114597 12345678.900037121028 12345678.900037117302 17236924.675328113139 17236924.675328109413 17236924.482621468604 17236924.628120768815 17236924.628120768815 60290.756356651 2023-12-12T18:09:09.214694+00:00 12345678.899941053241 12345678.899941001087 12345678.900011209771 12345678.900013852865 12345678.900013851002 17236924.410522200167 17236924.410522196442 17236924.575456660241 17236924.577059384435 17236924.577059384435 60290.756368239 2023-12-12T18:09:10.215883+00:00 12345678.900039562955 12345678.900039512664 12345678.899996917695 12345678.900006880984 12345678.900006879121 17236924.700720217079 17236924.700720213354 17236924.682140056044 17236924.756976459175 17236924.756976459175 60290.756379799 2023-12-12T18:09:11.214646+00:00 12345678.899956235662 12345678.899956183508 12345678.899987813085 12345678.899976853281 12345678.899976855144 17236924.771624013782 17236924.771624010056 17236924.585166536272 17236924.590803742409 17236924.590803742409 60290.756391536 2023-12-12T18:09:12.228669+00:00 12345678.900068556890 12345678.900068504736 12345678.900010690093 12345678.899997618049 12345678.899997619912 17236924.547932904214 17236924.547932900488 17236924.622309207916 17236924.586079061031 17236924.586079061031 60290.756403129 2023-12-12T18:09:13.230341+00:00 12345678.899865049869 12345678.899864997715 12345678.899974811822 12345678.899975314736 12345678.899975311011 17236924.453964453191 17236924.453964445740 17236924.581782907248 17236924.470870252699 17236924.470870252699 60290.756414671 2023-12-12T18:09:14.227595+00:00 12345678.900067793205 12345678.900067742914 12345678.899994801730 12345678.900002026930 12345678.900002026930 17236924.922014433891 17236924.922014426440 17236924.811473306268 17236924.945520155132 17236924.945520155132 60290.756426236 2023-12-12T18:09:15.226750+00:00 12345678.899948077276 12345678.899948025122 12345678.899991298094 12345678.900042906404 12345678.900042904541 17236924.655027382076 17236924.655027374625 17236924.605485636741 17236924.727575082332 17236924.727575082332 60290.756437849 2023-12-12T18:09:16.230182+00:00 12345678.900106517598 12345678.900106465444 12345678.899998120964 12345678.900047214702 12345678.900047214702 17236924.566357534379 17236924.566357530653 17236924.628566063941 17236924.573032561690 17236924.573032561690 60290.756449383 2023-12-12T18:09:17.226723+00:00 12345678.899916825816 12345678.899916773662 12345678.899985788390 12345678.899985510856 12345678.899985510856 17236924.695935711265 17236924.695935703814 17236924.764748796821 17236924.725659977645 17236924.725659977645 60290.756460889 2023-12-12T18:09:18.220836+00:00 12345678.899920344353 12345678.899920294061 12345678.899996051565 12345678.900005156174 12345678.900005154312 17236924.534907564521 17236924.534907560796 17236924.526790641248 17236924.472781147808 17236924.472781147808 60290.756472555 2023-12-12T18:09:19.228715+00:00 12345678.900093469769 12345678.900093419477 12345678.900010373443 12345678.900036040694 12345678.900036038831 17236924.821834534407 17236924.821834530681 17236924.742656327784 17236924.814643915743 17236924.814643915743 60290.756484060 2023-12-12T18:09:20.222762+00:00 12345678.900046393275 12345678.900046342984 12345678.900000376627 12345678.900005694479 12345678.900005694479 17236924.980995770544 17236924.980995766819 17236924.982123408467 17236925.002513173968 17236925.002513173968 60290.756495700 2023-12-12T18:09:21.228517+00:00 12345678.900024762377 12345678.900024712086 12345678.900003891438 12345678.900013549253 12345678.900013549253 17236924.981863439083 17236924.981863431633 17236925.030764345080 17236924.899202235043 17236924.899202235043 60290.756507179 2023-12-12T18:09:22.220281+00:00 12345678.899898555130 12345678.899898504838 12345678.900008250028 12345678.899997292086 12345678.899997295812 17236925.028259702027 17236925.028259694576 17236925.024694059044 17236925.044693816453 17236925.044693820179 60290.756518805 2023-12-12T18:09:23.224786+00:00 12345678.900055615231 12345678.900055563077 12345678.899974096566 12345678.899945260957 12345678.899945259094 17236924.770167723298 17236924.770167719573 17236924.832083187997 17236924.941429831088 17236924.941429831088 60290.756530426 2023-12-12T18:09:24.228779+00:00 12345678.900022147223 12345678.900022095069 12345678.900000158697 12345678.900004344061 12345678.900004345924 17236924.944034062326 17236924.944034054875 17236924.802101090550 17236924.877709288150 17236924.877709288150 60290.756541846 2023-12-12T18:09:25.215487+00:00 12345678.899916999042 12345678.899916946888 12345678.899986172095 12345678.899978810921 12345678.899978812784 17236924.823654904962 17236924.823654897511 17236924.784221619368 17236924.767431456596 17236924.767431456596 60290.756553610 2023-12-12T18:09:26.231872+00:00 12345678.900020685047 12345678.900020632893 12345678.900003787130 12345678.899993214756 12345678.899993216619 17236924.880052641034 17236924.880052637309 17236924.877543970942 17236924.875389337540 17236924.875389341265 60290.756565084 2023-12-12T18:09:27.223238+00:00 12345678.900069633499 12345678.900069583207 12345678.899986332282 12345678.899959536269 12345678.899959536269 17236924.951408263296 17236924.951408259571 17236925.013168293983 17236925.020666122437 17236925.020666122437 60290.756576672 2023-12-12T18:09:28.224427+00:00 12345678.899978570640 12345678.899978518486 12345678.900017874315 12345678.900054337457 12345678.900054337457 17236925.062930036336 17236925.062930032611 17236925.120343334973 17236925.142786141485 17236925.142786141485 60290.756588262 2023-12-12T18:09:29.225855+00:00 12345678.899987317622 12345678.899987265468 12345678.899989604950 12345678.899987265468 12345678.899987265468 17236925.282142423093 17236925.282142419368 17236925.171710949391 17236925.127503339201 17236925.127503339201 60290.756599880 2023-12-12T18:09:30.229653+00:00 12345678.899906679988 12345678.899906627834 12345678.900019234046 12345678.900050394237 12345678.900050396100 17236925.325837310404 17236925.325837306678 17236925.371200464666 17236925.372787762433 17236925.372787762433 60290.756611417 2023-12-12T18:09:31.226421+00:00 12345678.899960026145 12345678.899959975854 12345678.899988921359 12345678.899993516505 12345678.899993518367 17236924.738162372261 17236924.738162368536 17236924.757474675775 17236924.676098633558 17236924.676098633558 60290.756622942 2023-12-12T18:09:32.222213+00:00 12345678.900157269090 12345678.900157218799 12345678.899993665516 12345678.899991044775 12345678.899991044775 17236924.517303358763 17236924.517303351313 17236924.566481981426 17236924.749597549438 17236924.749597549438 60290.756634620 2023-12-12T18:09:33.231220+00:00 12345678.899920869619 12345678.899920817465 12345678.899992531165 12345678.899993332103 12345678.899993332103 17236924.311284083873 17236924.311284080148 17236924.373697526753 17236924.245659969747 17236924.245659969747 60290.756646183 2023-12-12T18:09:34.230251+00:00 12345678.899972248822 12345678.899972196668 12345678.900000838563 12345678.900028357282 12345678.900028353557 17236925.033584695309 17236925.033584691584 17236924.936259552836 17236925.036029700190 17236925.036029700190 60290.756657766 2023-12-12T18:09:35.230997+00:00 12345678.900011675432 12345678.900011623278 12345678.899997740984 12345678.900009350851 12345678.900009348989 17236925.127941936255 17236925.127941928804 17236925.090362746269 17236925.172929514199 17236925.172929514199 60290.756669255 2023-12-12T18:09:36.223615+00:00 12345678.899934640154 12345678.899934589863 12345678.900001306087 12345678.900027543306 12345678.900027541444 17236924.535375144333 17236924.535375140607 17236924.567891538143 17236924.472771659493 17236924.472771663219 60290.756680787 2023-12-12T18:09:37.219982+00:00 12345678.900077490136 12345678.900077439845 12345678.899980818853 12345678.899960819632 12345678.899960819632 17236925.076810847968 17236925.076810844243 17236925.055664714426 17236925.309122033417 17236925.309122033417 60290.756692454 2023-12-12T18:09:38.227998+00:00 12345678.899980872869 12345678.899980822578 12345678.899960545823 12345678.899931067601 12345678.899931067601 17236924.830679360777 17236924.830679353327 17236924.820315070450 17236924.733683828264 17236924.733683828264 60290.756703951 2023-12-12T18:09:39.221384+00:00 12345678.900048438460 12345678.900048388168 12345678.900003518909 12345678.900004958734 12345678.900004958734 17236924.837818730623 17236924.837818726897 17236924.888970594853 17236924.710644170642 17236924.710644170642 60290.756715610 2023-12-12T18:09:40.228705+00:00 12345678.899957297370 12345678.899957245216 12345678.899992860854 12345678.899983838201 12345678.899983834475 17236925.303300715983 17236925.303300712258 17236925.291964817792 17236925.271898962557 17236925.271898962557 60290.756727214 2023-12-12T18:09:41.231302+00:00 12345678.900020515546 12345678.900020463392 12345678.900026384741 12345678.900036921725 12345678.900036917999 17236925.027787350118 17236925.027787342668 17236925.025841582566 17236925.099215723574 17236925.099215723574 60290.756738693 2023-12-12T18:09:42.223108+00:00 12345678.899904627353 12345678.899904577062 12345678.900000315160 12345678.900006610900 12345678.900006612763 17236924.848694629967 17236924.848694626242 17236924.873570874333 17236924.756790783256 17236924.756790783256 60290.756750354 2023-12-12T18:09:43.230549+00:00 12345678.900143150240 12345678.900143099949 12345678.899990901351 12345678.900005914271 12345678.900005914271 17236925.707575261593 17236925.707575254142 17236925.628799043596 17236925.603386990726 17236925.603386990726 60290.756761804 2023-12-12T18:09:44.219876+00:00 12345678.899913929403 12345678.899913877249 12345678.899990539998 12345678.899994339794 12345678.899994337931 17236925.522329550236 17236925.522329546511 17236925.578154783696 17236925.519587904215 17236925.519587904215 60290.756773567 2023-12-12T18:09:45.236154+00:00 12345678.900029962882 12345678.900029910728 12345678.900006650016 12345678.900019977242 12345678.900019977242 17236925.646629024297 17236925.646629020572 17236925.602830078453 17236925.812370516360 17236925.812370516360 60290.756785059 2023-12-12T18:09:46.229119+00:00 12345678.899934183806 12345678.899934131652 12345678.899987978861 12345678.899996016175 12345678.899996016175 17236925.334362551570 17236925.334362547845 17236925.393562171608 17236925.349936813116 17236925.349936813116 60290.756796622 2023-12-12T18:09:47.228164+00:00 12345678.899916736409 12345678.899916686118 12345678.899991782382 12345678.899981515482 12345678.899981517345 17236925.292937129736 17236925.292937122285 17236925.240372683853 17236925.137573007494 17236925.137573007494 60290.756808103 2023-12-12T18:09:48.220122+00:00 12345678.900126460940 12345678.900126408786 12345678.899988420308 12345678.899969022721 12345678.899969026446 17236925.347910650074 17236925.347910642624 17236925.293490607291 17236925.243046753109 17236925.243046753109 60290.756819693 2023-12-12T18:09:49.221515+00:00 12345678.900044048205 12345678.900043997914 12345678.900016453117 12345678.900064034387 12345678.900064036250 17236924.948542207479 17236924.948542203754 17236925.108450293541 17236925.035433337092 17236925.035433337092 60290.756831319 2023-12-12T18:09:50.225929+00:00 12345678.899849245325 12345678.899849195033 12345678.899977445602 12345678.899958053604 12345678.899958053604 17236925.008660241961 17236925.008660238236 17236924.909897360951 17236924.934442006052 17236924.934442006052 60290.756842946 2023-12-12T18:09:51.230559+00:00 12345678.900052916259 12345678.900052865967 12345678.900006897748 12345678.900005253032 12345678.900005253032 17236925.270453039557 17236925.270453035831 17236925.229669816792 17236925.385882720351 17236925.385882716626 60290.756854478 2023-12-12T18:09:52.226906+00:00 12345678.900113862008 12345678.900113811716 12345678.900011001155 12345678.900044081733 12345678.900044081733 17236924.994175009429 17236924.994175005704 17236925.063565962017 17236924.980274032801 17236924.980274032801 60290.756866111 2023-12-12T18:09:53.232019+00:00 12345678.899947280064 12345678.899947229773 12345678.899974340573 12345678.899954948574 12345678.899954948574 17236925.028343971819 17236925.028343968093 17236925.007390744984 17236924.905615128577 17236924.905615128577 60290.756877658 2023-12-12T18:09:54.229668+00:00 12345678.899975892156 12345678.899975840002 12345678.900009050965 12345678.900012863800 12345678.900012861937 17236925.099335405976 17236925.099335402250 17236925.211789693683 17236925.286647800356 17236925.286647800356 60290.756889228 2023-12-12T18:09:55.229279+00:00 12345678.899948073551 12345678.899948021397 12345678.899975946173 12345678.899962468073 12345678.899962468073 17236925.123009897768 17236925.123009894043 17236925.131345286965 17236925.106898181140 17236925.106898181140 60290.756900786 2023-12-12T18:09:56.227968+00:00 12345678.899975812063 12345678.899975761771 12345678.900024158880 12345678.900023123249 12345678.900023125112 17236925.551495578140 17236925.551495574415 17236925.232505109161 17236925.334005083889 17236925.334005083889 60290.756912386 2023-12-12T18:09:57.230159+00:00 12345678.899974487722 12345678.899974437431 12345678.900025922805 12345678.899994872510 12345678.899994872510 17236924.737464424223 17236924.737464420497 17236924.946459844708 17236924.755351360887 17236924.755351360887 60290.756923905 2023-12-12T18:09:58.225352+00:00 12345678.900152828544 12345678.900152778253 12345678.899980872869 12345678.899945227429 12345678.899945225567 17236925.009545739740 17236925.009545736015 17236924.973344828933 17236924.891761284322 17236924.891761284322 60290.756935529 2023-12-12T18:09:59.229765+00:00 12345678.899941038340 12345678.899940988049 12345678.899988673627 12345678.899979477748 12345678.899979479611 17236924.717000700533 17236924.717000693083 17236924.755761768669 17236924.639154817909 17236924.639154817909 60290.756947133 2023-12-12T18:10:00.232255+00:00 12345678.899914808571 12345678.899914756417 12345678.899999964982 12345678.899991303682 12345678.899991301820 17236925.077746022493 17236925.077746015042 17236925.116650078446 17236925.012929111719 17236925.012929111719 60290.756958695 2023-12-12T18:10:01.231261+00:00 12345678.900017634034 12345678.900017581880 12345678.900003209710 12345678.900014927611 12345678.900014925748 17236925.291620697826 17236925.291620690376 17236925.444744307548 17236925.266223143786 17236925.266223143786 60290.756970671 2023-12-12T18:10:02.265937+00:00 12345678.900112718344 12345678.900112668052 12345678.900004349649 12345678.900020081550 12345678.900020083413 17236925.768711674958 17236925.768711671233 17236925.511879902333 17236925.548019181937 17236925.548019181937 60290.756981977 2023-12-12T18:10:03.242839+00:00 12345678.899924812838 12345678.899924762547 12345678.899996383116 12345678.899991119280 12345678.899991119280 17236925.281013049185 17236925.281013041735 17236925.485004246235 17236925.497673515230 17236925.497673515230 60290.756993258 2023-12-12T18:10:04.217480+00:00 12345678.899991221726 12345678.899991169572 12345678.900008091703 12345678.900021787733 12345678.900021789595 17236925.546112615615 17236925.546112608165 17236925.426004443318 17236925.504568003118 17236925.504568006843 60290.757004838 2023-12-12T18:10:05.217982+00:00 12345678.900064267218 12345678.900064215064 12345678.900001214817 12345678.900020947680 12345678.900020945817 17236925.366591304541 17236925.366591297090 17236925.326088536531 17236925.391993988305 17236925.391993988305 60290.757016395 2023-12-12T18:10:06.216537+00:00 12345678.899894120172 12345678.899894068018 12345678.899971080944 12345678.899949735031 12345678.899949735031 17236925.297148648649 17236925.297148644924 17236925.286743171513 17236925.326587002724 17236925.326587002724 60290.757028047 2023-12-12T18:10:07.223264+00:00 12345678.900048363954 12345678.900048311800 12345678.900007337332 12345678.900014536455 12345678.900014534593 17236925.267160367221 17236925.267160359770 17236925.392035324126 17236925.201966181397 17236925.201966181397 60290.757039532 2023-12-12T18:10:08.215517+00:00 12345678.900000859052 12345678.900000808761 12345678.899988718331 12345678.899979349226 12345678.899979349226 17236925.906928159297 17236925.906928151846 17236925.895487021655 17236925.939220841974 17236925.939220841974 60290.757051114 2023-12-12T18:10:09.216213+00:00 12345678.899852242321 12345678.899852192029 12345678.899996504188 12345678.900007566437 12345678.900007566437 17236925.717916373163 17236925.717916369438 17236925.624958433211 17236925.558599494398 17236925.558599490672 60290.757062666 2023-12-12T18:10:10.214367+00:00 12345678.900185169652 12345678.900185117498 12345678.900001619011 12345678.900006523356 12345678.900006523356 17236925.409411534667 17236925.409411530942 17236925.443500123918 17236925.578800853342 17236925.578800853342 60290.757074230 2023-12-12T18:10:11.213526+00:00 12345678.899911914021 12345678.899911863729 12345678.899985130876 12345678.899972798303 12345678.899972800165 17236925.167949106544 17236925.167949099094 17236925.142660222948 17236925.050081390887 17236925.050081394613 60290.757085992 2023-12-12T18:10:12.229755+00:00 12345678.899968983606 12345678.899968933314 12345678.900012072176 12345678.900019479915 12345678.900019481778 17236925.832489181310 17236925.832489173859 17236925.737494867295 17236925.823413781822 17236925.823413785547 60290.757097527 2023-12-12T18:10:13.226373+00:00 12345678.899987880141 12345678.899987829849 12345678.899992356077 12345678.899995120242 12345678.899995122105 17236925.239341601729 17236925.239341598004 17236925.380287423730 17236925.106957919896 17236925.106957919896 60290.757109156 2023-12-12T18:10:14.231066+00:00 12345678.900093602017 12345678.900093551725 12345678.900015849620 12345678.900040937588 12345678.900040937588 17236925.699184816331 17236925.699184808880 17236925.780757550150 17236925.815775822848 17236925.815775826573 60290.757120620 2023-12-12T18:10:15.221573+00:00 12345678.900018081069 12345678.900018028915 12345678.900002470240 12345678.900006538257 12345678.900006538257 17236926.002245705575 17236926.002245701849 17236925.859174139798 17236925.832076188177 17236925.832076188177 60290.757132228 2023-12-12T18:10:16.224488+00:00 12345678.899925233796 12345678.899925181642 12345678.899997983128 12345678.899990452453 12345678.899990450591 17236925.729349449277 17236925.729349445552 17236925.760671533644 17236925.763967383653 17236925.763967383653 60290.757143863 2023-12-12T18:10:17.229808+00:00 12345678.900096861646 12345678.900096809492 12345678.899991584942 12345678.899988116696 12345678.899988116696 17236925.678532417864 17236925.678532414138 17236925.705546889454 17236925.781309720129 17236925.781309720129 60290.757155478 2023-12-12T18:10:18.233329+00:00 12345678.899840310216 12345678.899840259925 12345678.899987757206 12345678.900014089420 12345678.900014091283 17236925.836285088211 17236925.836285080761 17236925.775949802250 17236925.933794774115 17236925.933794774115 60290.757166999 2023-12-12T18:10:19.228744+00:00 12345678.899980682880 12345678.899980632588 12345678.899986874312 12345678.900003826246 12345678.900003824383 17236925.342179138213 17236925.342179130763 17236925.489368371665 17236925.471629519016 17236925.471629519016 60290.757178525 2023-12-12T18:10:20.224550+00:00 12345678.900064019486 12345678.900063967332 12345678.899990824983 12345678.899987066165 12345678.899987066165 17236925.315563507378 17236925.315563499928 17236925.167292643338 17236925.008657947183 17236925.008657947183 60290.757190169 2023-12-12T18:10:21.230640+00:00 12345678.899926027283 12345678.899925976992 12345678.900000311434 12345678.899979349226 12345678.899979351088 17236925.212796922773 17236925.212796919048 17236925.342848517001 17236925.303517680615 17236925.303517680615 60290.757201704 2023-12-12T18:10:22.227231+00:00 12345678.899993196130 12345678.899993143976 12345678.900006346405 12345678.899992093444 12345678.899992093444 17236925.999418940395 17236925.999418932945 17236925.878343358636 17236926.075956009328 17236926.075956013054 60290.757213267 2023-12-12T18:10:23.226235+00:00 12345678.900092456490 12345678.900092404336 12345678.900002531707 12345678.899988655001 12345678.899988653138 17236925.616725042462 17236925.616725035012 17236925.645453482866 17236925.685099683702 17236925.685099683702 60290.757224773 2023-12-12T18:10:24.220388+00:00 12345678.900050796568 12345678.900050746277 12345678.899996481836 12345678.899979202077 12345678.899979200214 17236925.446528542787 17236925.446528539062 17236925.461326073855 17236925.426903154701 17236925.426903154701 60290.757236438 2023-12-12T18:10:25.228209+00:00 12345678.899946518242 12345678.899946466088 12345678.899979919195 12345678.899945020676 12345678.899945022538 17236925.769494559616 17236925.769494555891 17236925.730639699847 17236925.768383476883 17236925.768383476883 60290.757247942 2023-12-12T18:10:26.222230+00:00 12345678.900061722845 12345678.900061670691 12345678.900007408112 12345678.900033330545 12345678.900033328682 17236925.828383162618 17236925.828383155167 17236925.735885601491 17236925.791949417442 17236925.791949417442 60290.757259528 2023-12-12T18:10:27.223252+00:00 12345678.899847937748 12345678.899847885594 12345678.899986520410 12345678.899972587824 12345678.899972587824 17236925.245990030468 17236925.245990023017 17236925.385676007718 17236925.105204015970 17236925.105204015970 60290.757271145 2023-12-12T18:10:28.226966+00:00 12345678.900112455711 12345678.900112405419 12345678.899994159117 12345678.899999028072 12345678.899999029934 17236925.803862437606 17236925.803862430155 17236925.814481336623 17236925.918984167278 17236925.918984167278 60290.757282628 2023-12-12T18:10:29.219026+00:00 12345678.899986725301 12345678.899986675009 12345678.899993335828 12345678.899999642745 12345678.899999640882 17236925.904958333820 17236925.904958330095 17236925.845262892544 17236926.001955755055 17236926.001955755055 60290.757294290 2023-12-12T18:10:30.226636+00:00 12345678.899978626519 12345678.899978576228 12345678.899987623096 12345678.899961676449 12345678.899961678311 17236925.966277744621 17236925.966277740896 17236925.849935069680 17236926.002095915377 17236926.002095915377 60290.757305882 2023-12-12T18:10:31.228243+00:00 12345678.899904556572 12345678.899904504418 12345678.899998644367 12345678.899967815727 12345678.899967817590 17236925.530839588493 17236925.530839584768 17236925.588980119675 17236925.595606438816 17236925.595606438816 60290.757317485 2023-12-12T18:10:32.230751+00:00 12345678.900080017745 12345678.900079967454 12345678.900015598163 12345678.900021437556 12345678.900021437556 17236925.585734222084 17236925.585734214634 17236925.715001106262 17236925.778721891344 17236925.778721891344 60290.757329029 2023-12-12T18:10:33.228151+00:00 12345678.900022557005 12345678.900022506714 12345678.900012375787 12345678.900041988119 12345678.900041986257 17236925.962377592921 17236925.962377589196 17236925.864357300103 17236926.053854759783 17236926.053854759783 60290.757340617 2023-12-12T18:10:34.229252+00:00 12345678.900013685226 12345678.900013634935 12345678.899975752458 12345678.899971481413 12345678.899971481413 17236925.711680371314 17236925.711680367589 17236925.730149831623 17236925.661182321608 17236925.661182321608 60290.757352096 2023-12-12T18:10:35.221124+00:00 12345678.900065481663 12345678.900065429509 12345678.900026176125 12345678.900028267875 12345678.900028269738 17236925.857143536210 17236925.857143528759 17236925.858941819519 17236925.801089171320 17236925.801089175045 60290.757363758 2023-12-12T18:10:36.228719+00:00 12345678.899973269552 12345678.899973217398 12345678.899996025488 12345678.899973550811 12345678.899973550811 17236925.677738394588 17236925.677738387138 17236925.774757225066 17236925.648711316288 17236925.648711316288 60290.757375378 2023-12-12T18:10:37.232682+00:00 12345678.899937601760 12345678.899937549606 12345678.900004465133 12345678.899985674769 12345678.899985674769 17236925.952772494406 17236925.952772490680 17236925.859877221286 17236925.875249795616 17236925.875249799341 60290.757386931 2023-12-12T18:10:38.230857+00:00 12345678.899938989431 12345678.899938939139 12345678.899997202680 12345678.900006068870 12345678.900006068870 17236925.972210098058 17236925.972210094333 17236925.922089669853 17236926.006544519216 17236926.006544519216 60290.757398412 2023-12-12T18:10:39.222820+00:00 12345678.899989381433 12345678.899989329278 12345678.900002721697 12345678.899992242455 12345678.899992242455 17236925.901757918298 17236925.901757914573 17236926.039699371904 17236926.008818283677 17236926.008818283677 60290.757410049 2023-12-12T18:10:40.228209+00:00 12345678.900041742250 12345678.900041691959 12345678.899971477687 12345678.899930955842 12345678.899930955842 17236926.237946856767 17236926.237946853042 17236926.106960795820 17236926.154931396246 17236926.154931396246 60290.757421631 2023-12-12T18:10:41.228947+00:00 12345678.900048568845 12345678.900048516691 12345678.900011682883 12345678.900013661012 12345678.900013659149 17236925.804772064090 17236925.804772060364 17236925.900244604796 17236925.844638090581 17236925.844638090581 60290.757433102 2023-12-12T18:10:42.220051+00:00 12345678.899943027645 12345678.899942977354 12345678.899970296770 12345678.899949675426 12345678.899949675426 17236926.107579477131 17236926.107579473406 17236926.074784543365 17236926.069538939744 17236926.069538939744 60290.757444699 2023-12-12T18:10:43.222041+00:00 12345678.899998806417 12345678.899998756126 12345678.900031674653 12345678.900054343045 12345678.900054343045 17236926.036061227322 17236926.036061223596 17236926.095433298498 17236926.061087671667 17236926.061087671667 60290.757456376 2023-12-12T18:10:44.230924+00:00 12345678.900014672428 12345678.900014622137 12345678.899962572381 12345678.899930506945 12345678.899930506945 17236926.087827444077 17236926.087827440351 17236926.005712751299 17236925.954523246735 17236925.954523246735 60290.757467832 2023-12-12T18:10:45.220698+00:00 12345678.900061462075 12345678.900061409920 12345678.900024386123 12345678.900039350614 12345678.900039350614 17236925.839541088790 17236925.839541081339 17236925.930678632110 17236925.991093918681 17236925.991093918681 60290.757479420 2023-12-12T18:10:46.221884+00:00 12345678.899936839938 12345678.899936789647 12345678.900003999472 12345678.900002880022 12345678.900002878159 17236925.980219408870 17236925.980219401419 17236925.935078918934 17236925.840591475368 17236925.840591475368 60290.757491005 2023-12-12T18:10:47.222809+00:00 12345678.899892259389 12345678.899892207235 12345678.899990681559 12345678.900001091883 12345678.900001091883 17236926.165385186672 17236926.165385182947 17236926.268209941685 17236926.085495442152 17236926.085495442152 60290.757502697 2023-12-12T18:10:48.233008+00:00 12345678.900112684816 12345678.900112632662 12345678.899990811944 12345678.899977799505 12345678.899977797642 17236926.469070199877 17236926.469070196152 17236926.365291688591 17236926.379147350788 17236926.379147347063 60290.757514258 2023-12-12T18:10:49.231933+00:00 12345678.899993648753 12345678.899993596599 12345678.900010222569 12345678.900024268776 12345678.900024268776 17236926.479268711060 17236926.479268707335 17236926.369962975383 17236926.387275043875 17236926.387275043875 60290.757525790 2023-12-12T18:10:50.228200+00:00 12345678.900029657409 12345678.900029605255 12345678.899996299297 12345678.899987492710 12345678.899987490848 17236926.552594505250 17236926.552594497800 17236926.677380084991 17236926.796404838562 17236926.796404838562 60290.757537386 2023-12-12T18:10:51.230191+00:00 12345678.899965533987 12345678.899965483695 12345678.900011939928 12345678.900019837543 12345678.900019837543 17236926.040078539401 17236926.040078535676 17236926.124801591039 17236925.953406013548 17236925.953406013548 60290.757548938 2023-12-12T18:10:52.228221+00:00 12345678.899973524734 12345678.899973472580 12345678.900011949241 12345678.900051200762 12345678.900051198900 17236926.495121650398 17236926.495121646672 17236926.343606334180 17236926.504055973142 17236926.504055973142 60290.757560503 2023-12-12T18:10:53.227417+00:00 12345678.899897800758 12345678.899897748604 12345678.899941131473 12345678.899907352403 12345678.899907352403 17236926.178882900625 17236926.178882896900 17236926.276806123555 17236926.237083032727 17236926.237083029002 60290.757572001 2023-12-12T18:10:54.220864+00:00 12345678.900178216398 12345678.900178164244 12345678.900012208149 12345678.900028552860 12345678.900028552860 17236926.296017382294 17236926.296017378569 17236926.224786780775 17236926.163843054324 17236926.163843054324 60290.757583708 2023-12-12T18:10:55.232340+00:00 12345678.899889981374 12345678.899889931083 12345678.899997238070 12345678.900004288182 12345678.900004288182 17236926.045358676463 17236926.045358672738 17236926.182105332613 17236926.129509676248 17236926.129509676248 60290.757595294 2023-12-12T18:10:56.233384+00:00 12345678.899992778897 12345678.899992726743 12345678.900022678077 12345678.900060255080 12345678.900060253218 17236926.399998199195 17236926.399998195469 17236926.299205549061 17236926.494243390858 17236926.494243390858 60290.757606834 2023-12-12T18:10:57.230426+00:00 12345678.900110140443 12345678.900110088289 12345678.899994121864 12345678.899996690452 12345678.899996688589 17236926.097897574306 17236926.097897566855 17236926.013359982520 17236925.889828559011 17236925.889828559011 60290.757618359 2023-12-12T18:10:58.226232+00:00 12345678.899861181155 12345678.899861129001 12345678.899988807738 12345678.899991666898 12345678.899991666898 17236926.133383136243 17236926.133383132517 17236926.229704540223 17236926.178335811943 17236926.178335811943 60290.757629940 2023-12-12T18:10:59.226860+00:00 12345678.900151390582 12345678.900151338428 12345678.900017444044 12345678.900019379333 12345678.900019377470 17236926.724084887654 17236926.724084883928 17236926.662462234497 17236926.916003454477 17236926.916003454477 60290.757641520 2023-12-12T18:11:00.227374+00:00 12345678.900005467236 12345678.900005416945 12345678.899973716587 12345678.899965263903 12345678.899965265766 17236926.149677924812 17236926.149677917361 17236926.118778027594 17236925.976171907037 17236925.976171907037 60290.757653158 2023-12-12T18:11:01.232811+00:00 12345678.899908250198 12345678.899908199906 12345678.899979788810 12345678.899967523292 12345678.899967521429 17236926.116813559085 17236926.116813555360 17236926.061544448137 17236926.021745346487 17236926.021745346487 60290.757664760 2023-12-12T18:11:02.235278+00:00 12345678.899960741401 12345678.899960689247 12345678.899992110208 12345678.900018870831 12345678.900018867105 17236926.418540894985 17236926.418540891260 17236926.494192432612 17236926.637870367616 17236926.637870367616 60290.757676210 2023-12-12T18:11:03.224517+00:00 12345678.899929599836 12345678.899929547682 12345678.899983394891 12345678.899996478111 12345678.899996478111 17236926.150402005762 17236926.150402002037 17236926.270389698446 17236926.292513776571 17236926.292513776571 60290.757687702 2023-12-12T18:11:04.217473+00:00 12345678.900052536279 12345678.900052485988 12345678.899993376806 12345678.899958031252 12345678.899958031252 17236926.075988851488 17236926.075988844037 17236926.162497054785 17236926.228498585522 17236926.228498585522 60290.757699245 2023-12-12T18:11:05.214767+00:00 12345678.900033267215 12345678.900033215061 12345678.900022115558 12345678.899994926527 12345678.899994926527 17236926.201412431896 17236926.201412424445 17236926.034859076142 17236925.946385882795 17236925.946385882795 60290.757710859 2023-12-12T18:11:06.218236+00:00 12345678.900077927858 12345678.900077877566 12345678.899994470179 12345678.900031719357 12345678.900031721219 17236926.316065009683 17236926.316065005958 17236926.298569194973 17236926.342255741358 17236926.342255741358 60290.757722393 2023-12-12T18:11:07.214775+00:00 12345678.899816364050 12345678.899816311896 12345678.899979647249 12345678.900006942451 12345678.900006942451 17236926.083866622299 17236926.083866618574 17236926.070997264236 17236926.009306162596 17236926.009306162596 60290.757733965 2023-12-12T18:11:08.214573+00:00 12345678.900170739740 12345678.900170689449 12345678.900037271902 12345678.900018077344 12345678.900018073618 17236926.139987546951 17236926.139987543225 17236926.055829592049 17236926.154992651194 17236926.154992651194 60290.757745554 2023-12-12T18:11:09.215822+00:00 12345678.899961790070 12345678.899961739779 12345678.899975966662 12345678.899929421023 12345678.899929422885 17236926.044458877295 17236926.044458869845 17236926.123478870839 17236926.199431970716 17236926.199431970716 60290.757757363 2023-12-12T18:11:10.236186+00:00 12345678.899913266301 12345678.899913214147 12345678.900005808100 12345678.900032212958 12345678.900032211095 17236926.530398800969 17236926.530398797244 17236926.592956729233 17236926.658826302737 17236926.658826302737 60290.757768850 2023-12-12T18:11:11.228643+00:00 12345678.900070207193 12345678.900070155039 12345678.899976138026 12345678.899958981201 12345678.899958981201 17236926.727312531322 17236926.727312527597 17236926.678799550980 17236926.581115424633 17236926.581115424633 60290.757780329 2023-12-12T18:11:12.220457+00:00 12345678.899868624285 12345678.899868572131 12345678.900004418567 12345678.899999368936 12345678.899999368936 17236926.408567931503 17236926.408567927778 17236926.316295213997 17236926.284388825297 17236926.284388825297 60290.757791913 2023-12-12T18:11:13.221267+00:00 12345678.899997975677 12345678.899997925386 12345678.899992315099 12345678.899982800707 12345678.899982800707 17236925.817314047366 17236925.817314043641 17236926.086992796510 17236925.911862242967 17236925.911862242967 60290.757803570 2023-12-12T18:11:14.228396+00:00 12345678.900097165257 12345678.900097113103 12345678.899973036721 12345678.899977317080 12345678.899977318943 17236926.722302969545 17236926.722302962095 17236926.547117993236 17236926.827865414321 17236926.827865414321 60290.757815141 2023-12-12T18:11:15.228163+00:00 12345678.899932781234 12345678.899932729080 12345678.900006571785 12345678.900027386844 12345678.900027386844 17236926.451815664768 17236926.451815657318 17236926.361863981932 17236926.471399433911 17236926.471399433911 60290.757826712 2023-12-12T18:11:16.227937+00:00 12345678.899998886511 12345678.899998836219 12345678.899986112490 12345678.899995747954 12345678.899995747954 17236926.507815219462 17236926.507815215737 17236926.522349115461 17236926.451853536069 17236926.451853532344 60290.757838304 2023-12-12T18:11:17.229424+00:00 12345678.900027571246 12345678.900027520955 12345678.900002686307 12345678.900004960597 12345678.900004958734 17236926.275608245283 17236926.275608237833 17236926.446364112198 17236926.368702605367 17236926.368702601641 60290.757849804 2023-12-12T18:11:18.223068+00:00 12345678.899950845167 12345678.899950794876 12345678.900004047900 12345678.899998473004 12345678.899998469278 17236926.521179463714 17236926.521179456264 17236926.350458893925 17236926.189072184265 17236926.189072180539 60290.757861428 2023-12-12T18:11:19.227418+00:00 12345678.900161629543 12345678.900161579251 12345678.900013856590 12345678.900009112433 12345678.900009114295 17236926.478803802282 17236926.478803798556 17236926.548134997487 17236926.517202161252 17236926.517202161252 60290.757873001 2023-12-12T18:11:20.227292+00:00 12345678.899949977174 12345678.899949926883 12345678.900015991181 12345678.900020563975 12345678.900020565838 17236926.294719714671 17236926.294719710946 17236926.333012092859 17236926.327999401838 17236926.327999401838 60290.757884591 2023-12-12T18:11:21.228677+00:00 12345678.899963326752 12345678.899963276461 12345678.899992639199 12345678.899992635474 12345678.899992637336 17236926.605708755553 17236926.605708751827 17236926.508225008845 17236926.629963006824 17236926.629963010550 60290.757896155 2023-12-12T18:11:22.227751+00:00 12345678.900023629889 12345678.900023577735 12345678.899981446564 12345678.899960262701 12345678.899960262701 17236926.391212198883 17236926.391212191433 17236926.395628504455 17236926.411633282900 17236926.411633282900 60290.757907664 2023-12-12T18:11:23.222167+00:00 12345678.899908641353 12345678.899908591062 12345678.899986980483 12345678.899984313175 12345678.899984313175 17236926.281204253435 17236926.281204249710 17236926.359166216105 17236926.318374659866 17236926.318374659866 60290.757919298 2023-12-12T18:11:24.227353+00:00 12345678.900002682582 12345678.900002632290 12345678.899993576109 12345678.899977836758 12345678.899977836758 17236926.135961581022 17236926.135961577296 17236926.136809933931 17236925.999478969723 17236925.999478969723 60290.757930858 2023-12-12T18:11:25.226108+00:00 12345678.900035992265 12345678.900035940111 12345678.899992337450 12345678.899973765016 12345678.899973763153 17236926.381576500833 17236926.381576497108 17236926.311168305576 17236926.300950378180 17236926.300950378180 60290.757942402 2023-12-12T18:11:26.223557+00:00 12345678.900007765740 12345678.900007713586 12345678.900003269315 12345678.900004127994 12345678.900004127994 17236926.246426567435 17236926.246426563710 17236926.279395479709 17236926.142628911883 17236926.142628911883 60290.757954043 2023-12-12T18:11:27.229329+00:00 12345678.899941055104 12345678.899941004813 12345678.899979390204 12345678.899961033836 12345678.899961031973 17236926.111541744322 17236926.111541740596 17236926.191557738930 17236926.075856477022 17236926.075856477022 60290.757965653 2023-12-12T18:11:28.232415+00:00 12345678.899983631447 12345678.899983579293 12345678.900005891919 12345678.899985970929 12345678.899985970929 17236926.503303766251 17236926.503303762525 17236926.437817409635 17236926.464847359806 17236926.464847359806 60290.757977202 2023-12-12T18:11:29.230200+00:00 12345678.899971487001 12345678.899971434847 12345678.900000141934 12345678.900002364069 12345678.900002365932 17236926.513376653194 17236926.513376649469 17236926.539649546146 17236926.453215986490 17236926.453215986490 60290.757988761 2023-12-12T18:11:30.228942+00:00 12345678.900116100907 12345678.900116048753 12345678.900036690757 12345678.900069288909 12345678.900069287047 17236926.662509895861 17236926.662509892136 17236926.608258184046 17236926.676169112325 17236926.676169112325 60290.758000235 2023-12-12T18:11:31.220301+00:00 12345678.899923715740 12345678.899923663586 12345678.900009380654 12345678.900030041113 12345678.900030039251 17236926.328689265996 17236926.328689262271 17236926.447241291404 17236926.363525189459 17236926.363525189459 60290.758011800 2023-12-12T18:11:32.219537+00:00 12345678.900156531483 12345678.900156479329 12345678.899991581216 12345678.899985540658 12345678.899985536933 17236926.419602017850 17236926.419602014124 17236926.515158191323 17236926.356783155352 17236926.356783155352 60290.758023424 2023-12-12T18:11:33.223860+00:00 12345678.899884602055 12345678.899884551764 12345678.900013037026 12345678.900043023750 12345678.900043025613 17236926.603925932199 17236926.603925928473 17236926.486708071083 17236926.582530170679 17236926.582530170679 60290.758035060 2023-12-12T18:11:34.229172+00:00 12345678.900013225153 12345678.900013172999 12345678.899979481474 12345678.899991998449 12345678.899991998449 17236926.163370847702 17236926.163370840251 17236926.122482057661 17236926.222408358008 17236926.222408358008 60290.758046621 2023-12-12T18:11:35.228023+00:00 12345678.899987811223 12345678.899987759069 12345678.900005780160 12345678.899996990338 12345678.899996990338 17236926.398625150323 17236926.398625146598 17236926.273801676929 17236926.296964991838 17236926.296964991838 60290.758058114 2023-12-12T18:11:36.221042+00:00 12345678.900056485087 12345678.900056432933 12345678.899986796081 12345678.899977579713 12345678.899977581576 17236926.136373434216 17236926.136373426765 17236926.266291353852 17236926.193095333874 17236926.193095333874 60290.758069774 2023-12-12T18:11:37.228501+00:00 12345678.899970920756 12345678.899970868602 12345678.899997832254 12345678.899979095906 12345678.899979094043 17236926.193792063743 17236926.193792060018 17236926.328448001295 17236926.193936143070 17236926.193936143070 60290.758081283 2023-12-12T18:11:38.222912+00:00 12345678.900051439181 12345678.900051388890 12345678.899981653318 12345678.899939078838 12345678.899939076975 17236926.757953479886 17236926.757953476161 17236926.600938916206 17236926.575973421335 17236926.575973421335 60290.758092970 2023-12-12T18:11:39.232584+00:00 12345678.899869946763 12345678.899869894609 12345678.899994216859 12345678.899981750175 12345678.899981748313 17236926.624809946865 17236926.624809943140 17236926.567992046475 17236926.718303978443 17236926.718303974718 60290.758104500 2023-12-12T18:11:40.228829+00:00 12345678.900070358068 12345678.900070305914 12345678.900029465556 12345678.900050615892 12345678.900050615892 17236925.874100960791 17236925.874100957066 17236925.868001386523 17236925.891430009156 17236925.891430009156 60290.758116069 2023-12-12T18:11:41.228392+00:00 12345678.899886395782 12345678.899886343628 12345678.899989062920 12345678.899980468675 12345678.899980468675 17236925.864115808159 17236925.864115800709 17236926.040934812278 17236926.008428711444 17236926.008428711444 60290.758127647 2023-12-12T18:11:42.228744+00:00 12345678.900129906833 12345678.900129854679 12345678.900003472343 12345678.899994798005 12345678.899994794279 17236926.860863350332 17236926.860863342881 17236926.698219593614 17236926.836775101721 17236926.836775101721 60290.758139245 2023-12-12T18:11:43.230732+00:00 12345678.899950422347 12345678.899950372055 12345678.900022588670 12345678.900044547394 12345678.900044547394 17236926.589920546860 17236926.589920539409 17236926.692511059344 17236926.635773211718 17236926.635773211718 60290.758150702 2023-12-12T18:11:44.220634+00:00 12345678.899937033653 12345678.899936983362 12345678.899960346520 12345678.899939406663 12345678.899939408526 17236926.941811203957 17236926.941811200231 17236926.847026273608 17236926.782901458442 17236926.782901458442 60290.758162305 2023-12-12T18:11:45.223153+00:00 12345678.900103768334 12345678.900103716180 12345678.899986753240 12345678.900016313419 12345678.900016315281 17236926.637730401009 17236926.637730393559 17236926.770917564631 17236926.659696958959 17236926.659696958959 60290.758173951 2023-12-12T18:11:46.229358+00:00 12345678.900021802634 12345678.900021752343 12345678.900014523417 12345678.900007439777 12345678.900007439777 17236926.919779617339 17236926.919779613614 17236926.925407655537 17236926.916851118207 17236926.916851118207 60290.758185567 2023-12-12T18:11:47.233009+00:00 12345678.899915173650 12345678.899915121496 12345678.899982221425 12345678.899959633127 12345678.899959633127 17236927.448126692325 17236927.448126688600 17236927.259433306754 17236927.503028012812 17236927.503028012812 60290.758197111 2023-12-12T18:11:48.230410+00:00 12345678.899950660765 12345678.899950608611 12345678.899999255314 12345678.900009466335 12345678.900009468198 17236926.593544524163 17236926.593544520438 17236926.778773710132 17236926.611831311136 17236926.611831311136 60290.758208650 2023-12-12T18:11:49.227350+00:00 12345678.899972779676 12345678.899972727522 12345678.900003805757 12345678.899996954948 12345678.899996953085 17236926.909155912697 17236926.909155908972 17236926.802702534944 17236926.692628461868 17236926.692628461868 60290.758220232 2023-12-12T18:11:50.228051+00:00 12345678.900002488866 12345678.900002438575 12345678.899993797764 12345678.899983586743 12345678.899983586743 17236927.066799413413 17236927.066799409688 17236927.051347006112 17236927.054181020707 17236927.054181020707 60290.758231825 2023-12-12T18:11:51.229680+00:00 12345678.900152470917 12345678.900152418762 12345678.899975867942 12345678.899936761707 12345678.899936763570 17236927.391654349864 17236927.391654342413 17236927.466336723417 17236927.685980677605 17236927.685980681330 60290.758243284 2023-12-12T18:11:52.219776+00:00 12345678.899878369644 12345678.899878317490 12345678.900015888736 12345678.900025645271 12345678.900025645271 17236927.053202487528 17236927.053202483803 17236927.115677542984 17236927.115352272987 17236927.115352272987 60290.758254958 2023-12-12T18:11:53.228405+00:00 12345678.899995777756 12345678.899995725602 12345678.900014888495 12345678.900037661195 12345678.900037659332 17236926.968233484775 17236926.968233481050 17236926.876631047577 17236926.806535955518 17236926.806535955518 60290.758266536 2023-12-12T18:11:54.228692+00:00 12345678.899969179183 12345678.899969128892 12345678.899983052164 12345678.899961600080 12345678.899961603805 17236927.019611693919 17236927.019611686468 17236926.956267129630 17236926.948942091316 17236926.948942091316 60290.758278138 2023-12-12T18:11:55.231076+00:00 12345678.899987431243 12345678.899987380952 12345678.900000501424 12345678.899998582900 12345678.899998582900 17236926.931347586215 17236926.931347582489 17236927.101869504899 17236927.098264869303 17236927.098264869303 60290.758289679 2023-12-12T18:11:56.228250+00:00 12345678.900114387274 12345678.900114335120 12345678.899997461587 12345678.900013048202 12345678.900013046339 17236926.939703259617 17236926.939703255892 17236926.945285279304 17236926.868898566812 17236926.868898570538 60290.758301248 2023-12-12T18:11:57.227814+00:00 12345678.899866685271 12345678.899866633117 12345678.899972951040 12345678.899993773550 12345678.899993775412 17236927.145337373018 17236927.145337365568 17236927.058161992580 17236927.157692354172 17236927.157692354172 60290.758312905 2023-12-12T18:11:58.235023+00:00 12345678.900163225830 12345678.900163175538 12345678.899990102276 12345678.899994883686 12345678.899994887412 17236926.987977445126 17236926.987977437675 17236926.823198892176 17236927.022576861084 17236927.022576861084 60290.758324414 2023-12-12T18:11:59.229388+00:00 12345678.899952553213 12345678.899952502921 12345678.899999981746 12345678.900008305907 12345678.900008305907 17236926.497221242636 17236926.497221238911 17236926.597294099629 17236926.480837117881 17236926.480837117881 60290.758335949 2023-12-12T18:12:00.225985+00:00 12345678.900049053133 12345678.900049002841 12345678.900029337034 12345678.900052130222 12345678.900052126497 17236927.028451640159 17236927.028451632708 17236927.170664343983 17236927.242344941944 17236927.242344941944 60290.758348552 2023-12-12T18:12:01.314903+00:00 12345678.899967994541 12345678.899967942387 12345678.900002377108 12345678.899990450591 12345678.899990448728 17236926.954562481493 17236926.954562477767 17236926.755721773952 17236926.889470860362 17236926.889470860362 60290.758359265 2023-12-12T18:12:02.240470+00:00 12345678.900000192225 12345678.900000141934 12345678.900017596781 12345678.899993825704 12345678.899993825704 17236926.428903952241 17236926.428903944790 17236926.570817392319 17236926.484318267554 17236926.484318267554 60290.758370906 2023-12-12T18:12:03.246264+00:00 12345678.899870974943 12345678.899870924652 12345678.899982223287 12345678.899951988831 12345678.899951990694 17236926.931322615594 17236926.931322611868 17236926.961778465658 17236926.999591585249 17236926.999591585249 60290.758382146 2023-12-12T18:12:04.217415+00:00 12345678.900108665228 12345678.900108614936 12345678.900008622557 12345678.900025997311 12345678.900025997311 17236927.133758459240 17236927.133758455515 17236926.922209013253 17236927.109880097210 17236927.109880097210 60290.758393916 2023-12-12T18:12:05.234315+00:00 12345678.900008369237 12345678.900008318946 12345678.899983678013 12345678.900010138750 12345678.900010140613 17236926.451213620603 17236926.451213616878 17236926.573690760881 17236926.313971515745 17236926.313971515745 60290.758405280 2023-12-12T18:12:06.216204+00:00 12345678.900049354881 12345678.900049304590 12345678.899995295331 12345678.899986609817 12345678.899986609817 17236926.729311726987 17236926.729311723262 17236926.835542853922 17236926.657021854073 17236926.657021850348 60290.758416846 2023-12-12T18:12:07.215481+00:00 12345678.899981429800 12345678.899981379509 12345678.899999728426 12345678.899992382154 12345678.899992380291 17236927.278284199536 17236927.278284192085 17236927.107143782079 17236927.237692236900 17236927.237692240626 60290.758428416 2023-12-12T18:12:08.215149+00:00 12345678.900004200637 12345678.900004148483 12345678.900014238432 12345678.900019336492 12345678.900019336492 17236926.519369017333 17236926.519369013608 17236926.652970112860 17236926.540587842464 17236926.540587842464 60290.758440035 2023-12-12T18:12:09.219052+00:00 12345678.899916883558 12345678.899916831404 12345678.899983517826 12345678.899972997606 12345678.899972997606 17236926.997539550066 17236926.997539542615 17236927.013305664062 17236926.991273578256 17236926.991273578256 60290.758451522 2023-12-12T18:12:10.211490+00:00 12345678.900057286024 12345678.900057233870 12345678.899995394051 12345678.900013323873 12345678.900013325736 17236927.266114585102 17236927.266114577651 17236927.309280022979 17236927.360566381365 17236927.360566381365 60290.758463136 2023-12-12T18:12:11.214965+00:00 12345678.899915898219 12345678.899915846065 12345678.899990687147 12345678.899983037263 12345678.899983039126 17236927.112377803773 17236927.112377800047 17236926.980210814625 17236926.806060068309 17236926.806060068309 60290.758474709 2023-12-12T18:12:12.214870+00:00 12345678.899990536273 12345678.899990484118 12345678.899991976097 12345678.899971419945 12345678.899971419945 17236927.097048424184 17236927.097048416734 17236927.118594981730 17236927.159949965775 17236927.159949965775 60290.758486284 2023-12-12T18:12:13.214974+00:00 12345678.900144118816 12345678.900144068524 12345678.900024024770 12345678.900022810325 12345678.900022810325 17236927.248492747545 17236927.248492743820 17236927.317710723728 17236927.326581645757 17236927.326581645757 60290.758498065 2023-12-12T18:12:14.232793+00:00 12345678.899907751009 12345678.899907698855 12345678.900016486645 12345678.900018829852 12345678.900018829852 17236927.291185058653 17236927.291185054928 17236927.356851138175 17236927.409519828856 17236927.409519828856 60290.758509610 2023-12-12T18:12:15.230274+00:00 12345678.900069160387 12345678.900069108233 12345678.899974953383 12345678.899959821254 12345678.899959823117 17236927.076688587666 17236927.076688583940 17236926.955836039037 17236926.899560075253 17236926.899560075253 60290.758521174 2023-12-12T18:12:16.229415+00:00 12345678.899941360578 12345678.899941310287 12345678.900017620996 12345678.900026241317 12345678.900026241317 17236927.473286706954 17236927.473286703229 17236927.377058304846 17236927.578936219215 17236927.578936219215 60290.758532652 2023-12-12T18:12:17.221149+00:00 12345678.900035617873 12345678.900035567582 12345678.899969087914 12345678.899949906394 12345678.899949908257 17236927.147777695209 17236927.147777691483 17236927.229111969471 17236927.133729971945 17236927.133729968220 60290.758544269 2023-12-12T18:12:18.224888+00:00 12345678.899969091639 12345678.899969041348 12345678.899994069710 12345678.900012882426 12345678.900012886152 17236927.283485841006 17236927.283485833555 17236927.319007955492 17236927.374651532620 17236927.374651532620 60290.758555927 2023-12-12T18:12:19.232079+00:00 12345678.899916850030 12345678.899916799739 12345678.899985013530 12345678.900004170835 12345678.900004170835 17236927.415685731918 17236927.415685728192 17236927.376950655133 17236927.398048896343 17236927.398048892617 60290.758567462 2023-12-12T18:12:20.228692+00:00 12345678.899996453896 12345678.899996403605 12345678.900007884949 12345678.900027228519 12345678.900027230382 17236927.274421907961 17236927.274421904236 17236927.346530113369 17236927.275978811085 17236927.275978811085 60290.758579073 2023-12-12T18:12:21.231923+00:00 12345678.900051632896 12345678.900051582605 12345678.899998728186 12345678.900039542466 12345678.900039542466 17236927.491594381630 17236927.491594374180 17236927.462442524731 17236927.401441093534 17236927.401441093534 60290.758590494 2023-12-12T18:12:22.218714+00:00 12345678.899914588779 12345678.899914536625 12345678.899986604229 12345678.900005644187 12345678.900005642325 17236927.295265559107 17236927.295265551656 17236927.219339899719 17236927.166327491403 17236927.166327491403 60290.758602198 2023-12-12T18:12:23.229946+00:00 12345678.899992471561 12345678.899992421269 12345678.900005266070 12345678.899990491569 12345678.899990495294 17236927.391671013087 17236927.391671009362 17236927.290443457663 17236927.326980002224 17236927.326980002224 60290.758613757 2023-12-12T18:12:24.228613+00:00 12345678.900069069117 12345678.900069018826 12345678.900012521073 12345678.899979559705 12345678.899979554117 17236927.267190869898 17236927.267190862447 17236927.438992477953 17236927.443495534360 17236927.443495534360 60290.758625224 2023-12-12T18:12:25.219388+00:00 12345678.899981530383 12345678.899981478229 12345678.899995027110 12345678.899971324950 12345678.899971326813 17236927.238967336714 17236927.238967329264 17236927.125231817365 17236927.060374900699 17236927.060374900699 60290.758636830 2023-12-12T18:12:26.222123+00:00 12345678.900054974481 12345678.900054924190 12345678.899990143254 12345678.899983422831 12345678.899983422831 17236927.094940513372 17236927.094940505922 17236927.191857419908 17236927.172863312066 17236927.172863312066 60290.758648378 2023-12-12T18:12:27.219880+00:00 12345678.900005254894 12345678.900005202740 12345678.900006700307 12345678.899998009205 12345678.899998007342 17236927.284254882485 17236927.284254875034 17236927.276521388441 17236927.194977138191 17236927.194977138191 60290.758660047 2023-12-12T18:12:28.228107+00:00 12345678.900054819882 12345678.900054767728 12345678.899988787249 12345678.899998620152 12345678.899998620152 17236927.765561576933 17236927.765561569482 17236927.717028845102 17236927.883200190961 17236927.883200190961 60290.758671620 2023-12-12T18:12:29.227990+00:00 12345678.899955740198 12345678.899955688044 12345678.899971842766 12345678.899949373677 12345678.899949371815 17236927.343354173005 17236927.343354169279 17236927.433824848384 17236927.389279864728 17236927.389279864728 60290.758683104 2023-12-12T18:12:30.220201+00:00 12345678.899895180017 12345678.899895129725 12345678.899980759248 12345678.899960739538 12345678.899960739538 17236927.449128177017 17236927.449128169566 17236927.384855564684 17236927.396957822144 17236927.396957822144 60290.758694784 2023-12-12T18:12:31.229361+00:00 12345678.900025255978 12345678.900025203824 12345678.899998126552 12345678.900004366413 12345678.900004362687 17236927.351255409420 17236927.351255401969 17236927.354903683066 17236927.329921983182 17236927.329921983182 60290.758706328 2023-12-12T18:12:32.226788+00:00 12345678.899981508031 12345678.899981455877 12345678.900000277907 12345678.899996804073 12345678.899996805936 17236926.786610290408 17236926.786610286683 17236926.893302705139 17236926.646231599152 17236926.646231599152 60290.758718013 2023-12-12T18:12:33.236315+00:00 12345678.900048008189 12345678.900047957897 12345678.899995224550 12345678.899987934157 12345678.899987932295 17236927.310942146927 17236927.310942143202 17236927.267646022141 17236927.335581917316 17236927.335581917316 60290.758729499 2023-12-12T18:12:34.228680+00:00 12345678.899838939309 12345678.899838887155 12345678.900001693517 12345678.899996224791 12345678.899996226653 17236927.750922370702 17236927.750922366977 17236927.535465735942 17236927.674160871655 17236927.674160871655 60290.758741039 2023-12-12T18:12:35.225773+00:00 12345678.900130795315 12345678.900130745023 12345678.899999879301 12345678.899996992201 12345678.899996992201 17236927.205604877323 17236927.205604869872 17236927.318121083081 17236927.282883804291 17236927.282883804291 60290.758752636 2023-12-12T18:12:36.227716+00:00 12345678.899939915165 12345678.899939863011 12345678.900011509657 12345678.900021826848 12345678.900021824986 17236927.198607195169 17236927.198607187718 17236927.225020255893 17236927.178478542715 17236927.178478542715 60290.758764255 2023-12-12T18:12:37.231615+00:00 12345678.899972323328 12345678.899972273037 12345678.899999879301 12345678.900012908503 12345678.900012906641 17236927.250407084823 17236927.250407081097 17236927.250377364457 17236927.064364854246 17236927.064364854246 60290.758775681 2023-12-12T18:12:38.218848+00:00 12345678.900151047856 12345678.900150995702 12345678.899997355416 12345678.899989062920 12345678.899989061058 17236927.522557992488 17236927.522557985038 17236927.606984149665 17236927.541391111910 17236927.541391111910 60290.758787357 2023-12-12T18:12:39.227617+00:00 12345678.899855950847 12345678.899855900556 12345678.899998281151 12345678.899973826483 12345678.899973826483 17236928.021630775183 17236928.021630771458 17236927.871130943298 17236928.053453903645 17236928.053453903645 60290.758798867 2023-12-12T18:12:40.222136+00:00 12345678.900131385773 12345678.900131335482 12345678.899993536994 12345678.900011098012 12345678.900011098012 17236927.481910254806 17236927.481910251081 17236927.494476266205 17236927.675103984773 17236927.675103984773 60290.758810530 2023-12-12T18:12:41.229810+00:00 12345678.899993875995 12345678.899993825704 12345678.899980010465 12345678.899988247082 12345678.899988247082 17236927.183080576360 17236927.183080568910 17236927.147695105523 17236927.165875084698 17236927.165875084698 60290.758822000 2023-12-12T18:12:42.220818+00:00 12345678.899934682995 12345678.899934630841 12345678.900002278388 12345678.900008857250 12345678.900008857250 17236927.101248800755 17236927.101248797029 17236927.302574809641 17236927.173099067062 17236927.173099067062 60290.758833670 2023-12-12T18:12:43.229085+00:00 12345678.899993686005 12345678.899993635714 12345678.899994947016 12345678.900004493073 12345678.900004489347 17236927.492558389902 17236927.492558382452 17236927.487788829952 17236927.510066434741 17236927.510066434741 60290.758845139 2023-12-12T18:12:44.219998+00:00 12345678.900033069775 12345678.900033017620 12345678.900003248826 12345678.900006884709 12345678.900006884709 17236927.423317171633 17236927.423317164183 17236927.221751015633 17236927.246885165572 17236927.246885165572 60290.758856744 2023-12-12T18:12:45.222667+00:00 12345678.900015650317 12345678.900015600026 12345678.899989767000 12345678.899999037385 12345678.899999037385 17236927.001476291567 17236927.001476287842 17236927.189582724124 17236927.108043123037 17236927.108043123037 60290.758868340 2023-12-12T18:12:46.224618+00:00 12345678.899983484298 12345678.899983432144 12345678.900005627424 12345678.900002313778 12345678.900002311915 17236927.230261124671 17236927.230261120945 17236927.166883211583 17236927.234851002693 17236927.234851002693 60290.758879956 2023-12-12T18:12:47.228166+00:00 12345678.900015728548 12345678.900015678257 12345678.900003448129 12345678.900007454678 12345678.900007454678 17236927.077819552273 17236927.077819548547 17236926.994909722358 17236927.073427103460 17236927.073427103460 60290.758891515 2023-12-12T18:12:48.226897+00:00 12345678.899966783822 12345678.899966733530 12345678.899996420369 12345678.899983197451 12345678.899983197451 17236927.247465245426 17236927.247465241700 17236927.320101991296 17236927.235617551953 17236927.235617551953 60290.758903129 2023-12-12T18:12:49.230398+00:00 12345678.899915333837 12345678.899915281683 12345678.899994706735 12345678.899973265827 12345678.899973263964 17236927.702428445220 17236927.702428441495 17236927.651124473661 17236927.647895891219 17236927.647895891219 60290.758914707 2023-12-12T18:12:50.230651+00:00 12345678.900037469342 12345678.900037419051 12345678.899994233623 12345678.899985225871 12345678.899985229596 17236927.898443143815 17236927.898443140090 17236927.931307673454 17236927.992210518569 17236927.992210514843 60290.758926262 2023-12-12T18:12:51.229014+00:00 12345678.900063546374 12345678.900063494220 12345678.899997752160 12345678.900011559948 12345678.900011558086 17236927.934247311205 17236927.934247303754 17236927.956206995994 17236927.961247812957 17236927.961247812957 60290.758937739 2023-12-12T18:12:52.220674+00:00 12345678.899901902303 12345678.899901850149 12345678.899987803772 12345678.899974109605 12345678.899974111468 17236928.192654225975 17236928.192654222250 17236928.103074487299 17236928.229053273797 17236928.229053273797 60290.758949389 2023-12-12T18:12:53.227182+00:00 12345678.899993207306 12345678.899993157014 12345678.899995602667 12345678.899971554056 12345678.899971552193 17236927.842320851982 17236927.842320848256 17236927.912230268121 17236927.892006084323 17236927.892006084323 60290.758960905 2023-12-12T18:12:54.222217+00:00 12345678.899938778952 12345678.899938728660 12345678.900013677776 12345678.900043129921 12345678.900043129921 17236927.727092321962 17236927.727092318237 17236927.692700818181 17236927.705037049949 17236927.705037049949 60290.758972564 2023-12-12T18:12:55.229531+00:00 12345678.900024548173 12345678.900024496019 12345678.900002133101 12345678.899988673627 12345678.899988671765 17236927.423763215542 17236927.423763211817 17236927.580764658749 17236927.548376411200 17236927.548376411200 60290.758984103 2023-12-12T18:12:56.226502+00:00 12345678.900099404156 12345678.900099352002 12345678.899988383055 12345678.899952549487 12345678.899952549487 17236927.918663620949 17236927.918663613498 17236927.876117117703 17236927.936216179281 17236927.936216179281 60290.758995606 2023-12-12T18:12:57.220339+00:00 12345678.900077272207 12345678.900077221915 12345678.900040175766 12345678.900057148188 12345678.900057148188 17236927.900015231222 17236927.900015227497 17236927.839511275291 17236927.892261076719 17236927.892261076719 60290.759007275 2023-12-12T18:12:58.228528+00:00 12345678.899869041517 12345678.899868991226 12345678.899995401502 12345678.899976221845 12345678.899976219982 17236927.631513558328 17236927.631513554603 17236927.458783958107 17236927.470802027732 17236927.470802027732 60290.759018842 2023-12-12T18:12:59.227932+00:00 12345678.900125248358 12345678.900125198066 12345678.900006456301 12345678.899996375665 12345678.899996373802 17236927.517729673535 17236927.517729669809 17236927.668530292809 17236927.798573009670 17236927.798573009670 60290.759030341 2023-12-12T18:13:00.221455+00:00 12345678.899990949780 12345678.899990897626 12345678.899991719052 12345678.899982746691 12345678.899982746691 17236927.296785928309 17236927.296785924584 17236927.333370115608 17236927.353972561657 17236927.353972561657 60290.759042018 2023-12-12T18:13:01.230322+00:00 12345678.899958172813 12345678.899958120659 12345678.899983037263 12345678.899979913607 12345678.899979915470 17236927.307394430041 17236927.307394422591 17236927.225442070514 17236927.270527526736 17236927.270527526736 60290.759053476 2023-12-12T18:13:02.220300+00:00 12345678.899895779788 12345678.899895729497 12345678.899992400780 12345678.900014057755 12345678.900014057755 17236927.399223100394 17236927.399223096669 17236927.315242141485 17236927.188393332064 17236927.188393332064 60290.759065012 2023-12-12T18:13:03.216973+00:00 12345678.899967320263 12345678.899967268109 12345678.899999011308 12345678.899998640642 12345678.899998640642 17236927.498146906495 17236927.498146902770 17236927.600007593632 17236927.676129937172 17236927.676129937172 60290.759076558 2023-12-12T18:13:04.214570+00:00 12345678.900035616010 12345678.900035565719 12345678.900004411116 12345678.899977331981 12345678.899977330118 17236927.538995165378 17236927.538995161653 17236927.585378400981 17236927.522378571332 17236927.522378567606 60290.759088129 2023-12-12T18:13:05.214361+00:00 12345678.900093039498 12345678.900092987344 12345678.899995349348 12345678.899996252730 12345678.899996252730 17236927.669505197555 17236927.669505190104 17236927.576587826014 17236927.485060863197 17236927.485060863197 60290.759099719 2023-12-12T18:13:06.215686+00:00 12345678.899956252426 12345678.899956202134 12345678.899999545887 12345678.900008985773 12345678.900008983910 17236927.341531060636 17236927.341531056911 17236927.319595769048 17236927.456357140094 17236927.456357140094 60290.759111289 2023-12-12T18:13:07.215354+00:00 12345678.899928305298 12345678.899928255007 12345678.899984754622 12345678.899934880435 12345678.899934878573 17236927.088433433324 17236927.088433425874 17236927.101614333689 17236927.237759280950 17236927.237759280950 60290.759122936 2023-12-12T18:13:08.221677+00:00 12345678.900032658130 12345678.900032605976 12345678.900008440018 12345678.900008039549 12345678.900008039549 17236927.562338646501 17236927.562338642776 17236927.534647040069 17236927.675342697650 17236927.675342697650 60290.759134454 2023-12-12T18:13:09.216800+00:00 12345678.900124559179 12345678.900124507025 12345678.900016540661 12345678.900070771575 12345678.900070773438 17236927.330385450274 17236927.330385442823 17236927.472108297050 17236927.310614109039 17236927.310614109039 60290.759146088 2023-12-12T18:13:10.222007+00:00 12345678.899852871895 12345678.899852819741 12345678.899976978078 12345678.899963553995 12345678.899963553995 17236927.569565087557 17236927.569565083832 17236927.580661050975 17236927.568119317293 17236927.568119317293 60290.759157585 2023-12-12T18:13:11.215395+00:00 12345678.900112304837 12345678.900112254545 12345678.900026684627 12345678.900039872155 12345678.900039874017 17236927.700563810766 17236927.700563803315 17236927.716242801398 17236927.903868880123 17236927.903868880123 60290.759169330 2023-12-12T18:13:12.230116+00:00 12345678.899966862053 12345678.899966811761 12345678.899980306625 12345678.899960955605 12345678.899960959330 17236927.941081967205 17236927.941081963480 17236927.819512512535 17236927.717703532428 17236927.717703532428 60290.759180837 2023-12-12T18:13:13.224325+00:00 12345678.900071928278 12345678.900071877986 12345678.900005351752 12345678.900005331263 12345678.900005331263 17236927.742497369647 17236927.742497362196 17236927.891679625958 17236927.806797333062 17236927.806797333062 60290.759192361 2023-12-12T18:13:14.219945+00:00 12345678.899901857600 12345678.899901805446 12345678.899972539395 12345678.899947863072 12345678.899947861210 17236927.867966923863 17236927.867966920137 17236927.860544867814 17236927.846227321774 17236927.846227321774 60290.759204063 2023-12-12T18:13:15.231007+00:00 12345678.900042094290 12345678.900042043999 12345678.900005135685 12345678.899987276644 12345678.899987276644 17236927.954407822341 17236927.954407814890 17236927.832933291793 17236927.801897656173 17236927.801897659898 60290.759215514 2023-12-12T18:13:16.220395+00:00 12345678.899994522333 12345678.899994470179 12345678.899998804554 12345678.900002809241 12345678.900002811104 17236927.616577092558 17236927.616577088833 17236927.552761897445 17236927.554811440408 17236927.554811440408 60290.759227183 2023-12-12T18:13:17.228599+00:00 12345678.900024991482 12345678.900024941191 12345678.900019438937 12345678.900035053492 12345678.900035053492 17236927.248910181224 17236927.248910177499 17236927.423766408116 17236927.299860637635 17236927.299860641360 60290.759238685 2023-12-12T18:13:18.222390+00:00 12345678.899915937334 12345678.899915887043 12345678.899981886148 12345678.899962278083 12345678.899962276220 17236928.004947502166 17236928.004947498441 17236927.965410500765 17236928.160378653556 17236928.160378653556 60290.759250450 2023-12-12T18:13:19.238887+00:00 12345678.899930810556 12345678.899930758402 12345678.899989508092 12345678.899982342497 12345678.899982344359 17236927.705972317606 17236927.705972310156 17236927.810639172792 17236927.784770913422 17236927.784770913422 60290.759261812 2023-12-12T18:13:20.220524+00:00 12345678.900095190853 12345678.900095138699 12345678.899970032275 12345678.899955801666 12345678.899955803528 17236928.371609181166 17236928.371609177440 17236928.126411400735 17236928.112539906055 17236928.112539906055 60290.759273498 2023-12-12T18:13:21.230200+00:00 12345678.899876397103 12345678.899876346812 12345678.900011021644 12345678.900025881827 12345678.900025883690 17236928.408483006060 17236928.408483002335 17236928.373379588127 17236928.579130694270 17236928.579130694270 60290.759285043 2023-12-12T18:13:22.227700+00:00 12345678.900051968172 12345678.900051917881 12345678.899988263845 12345678.899981103837 12345678.899981103837 17236927.678269911557 17236927.678269907832 17236927.846163716167 17236927.671051595360 17236927.671051591635 60290.759296572 2023-12-12T18:13:23.223791+00:00 12345678.899965686724 12345678.899965634570 12345678.900000544265 12345678.899988742545 12345678.899988742545 17236927.942835584283 17236927.942835580558 17236928.013462848961 17236928.061745207757 17236928.061745204031 60290.759308213 2023-12-12T18:13:24.229645+00:00 12345678.899994844571 12345678.899994792417 12345678.899988392368 12345678.899992069229 12345678.899992071092 17236927.868587862700 17236927.868587858975 17236927.824929703027 17236927.823189247400 17236927.823189247400 60290.759319766 2023-12-12T18:13:25.227835+00:00 12345678.900028439239 12345678.900028388947 12345678.899988343939 12345678.899973999709 12345678.899973999709 17236927.802249699831 17236927.802249692380 17236927.711860574782 17236927.804061591625 17236927.804061595351 60290.759331348 2023-12-12T18:13:26.228470+00:00 12345678.900053782389 12345678.900053732097 12345678.900020165369 12345678.900043582544 12345678.900043582544 17236927.510333109647 17236927.510333105922 17236927.529555827379 17236927.451518196613 17236927.451518196613 60290.759342982 2023-12-12T18:13:27.233695+00:00 12345678.900022774935 12345678.900022722781 12345678.900002237409 12345678.900008156896 12345678.900008156896 17236927.785954106599 17236927.785954102874 17236927.863148696721 17236927.870604369789 17236927.870604369789 60290.759354495 2023-12-12T18:13:28.228404+00:00 12345678.900020666420 12345678.900020616129 12345678.900012884289 12345678.900011677295 12345678.900011675432 17236928.038210447878 17236928.038210444152 17236927.983931176364 17236928.075214419514 17236928.075214419514 60290.759366062 2023-12-12T18:13:29.227786+00:00 12345678.899957602844 12345678.899957550690 12345678.900002056733 12345678.899967677891 12345678.899967677891 17236927.996320668608 17236927.996320664883 17236927.976923927665 17236928.111097507179 17236928.111097507179 60290.759377543 2023-12-12T18:13:30.219706+00:00 12345678.900011332706 12345678.900011280552 12345678.900008147582 12345678.900015082210 12345678.900015082210 17236928.178086955100 17236928.178086951375 17236928.241381693631 17236928.172421488911 17236928.172421492636 60290.759389241 2023-12-12T18:13:31.230447+00:00 12345678.900056336075 12345678.900056283921 12345678.899997495115 12345678.900025170296 12345678.900025168434 17236928.232580818236 17236928.232580810785 17236928.191776655614 17236928.103118203580 17236928.103118203580 60290.759400698 2023-12-12T18:13:32.220285+00:00 12345678.899856816977 12345678.899856764823 12345678.899985134602 12345678.899984361604 12345678.899984363467 17236928.096596065909 17236928.096596062183 17236928.125857893378 17236928.191386263818 17236928.191386263818 60290.759412370 2023-12-12T18:13:33.228773+00:00 12345678.899984309450 12345678.899984259158 12345678.899996245280 12345678.899996869266 12345678.899996869266 17236928.307720746845 17236928.307720743120 17236928.146166015416 17236928.184210319072 17236928.184210319072 60290.759423952 2023-12-12T18:13:34.229403+00:00 12345678.900018164888 12345678.900018114597 12345678.899994384497 12345678.899992629886 12345678.899992629886 17236928.056433316320 17236928.056433312595 17236928.060035899282 17236928.108649827540 17236928.108649831265 60290.759435576 2023-12-12T18:13:35.233770+00:00 12345678.899993037805 12345678.899992987514 12345678.899990152568 12345678.900001106784 12345678.900001106784 17236927.619090452790 17236927.619090445340 17236927.868335012347 17236927.764424733818 17236927.764424733818 60290.759447064 2023-12-12T18:13:36.226327+00:00 12345678.900046071038 12345678.900046018884 12345678.900006316602 12345678.900020258501 12345678.900020258501 17236928.401190690696 17236928.401190686971 17236928.232164725661 17236928.346072461456 17236928.346072461456 60290.759458691 2023-12-12T18:13:37.230935+00:00 12345678.899988386780 12345678.899988336489 12345678.899978922680 12345678.899972286075 12345678.899972282350 17236927.762707091868 17236927.762707088143 17236927.832134582102 17236927.886794269085 17236927.886794269085 60290.759470252 2023-12-12T18:13:38.229760+00:00 12345678.899923527613 12345678.899923477322 12345678.900000551715 12345678.900034233928 12345678.900034233928 17236927.698021151125 17236927.698021147400 17236927.655684776604 17236927.625265818089 17236927.625265818089 60290.759481809 2023-12-12T18:13:39.228260+00:00 12345678.900074545294 12345678.900074495003 12345678.900010630488 12345678.900023030117 12345678.900023030117 17236927.941018335521 17236927.941018331796 17236927.950527857989 17236927.887298539281 17236927.887298539281 60290.759493389 2023-12-12T18:13:40.228848+00:00 12345678.900070071220 12345678.900070020929 12345678.899998614565 12345678.899980481714 12345678.899980479851 17236928.083669345826 17236928.083669338375 17236928.061983991414 17236928.073857422918 17236928.073857422918 60290.759504943 2023-12-12T18:13:41.227058+00:00 12345678.900033988059 12345678.900033935905 12345678.900012761354 12345678.900036022067 12345678.900036022067 17236927.901119440794 17236927.901119437069 17236928.057150028646 17236927.967149533331 17236927.967149533331 60290.759516524 2023-12-12T18:13:42.227674+00:00 12345678.899819666520 12345678.899819614366 12345678.899990709499 12345678.899984782562 12345678.899984782562 17236928.239903353155 17236928.239903349429 17236928.092445988208 17236928.301985863596 17236928.301985863596 60290.759528046 2023-12-12T18:13:43.223122+00:00 12345678.900029091164 12345678.900029040873 12345678.900018800050 12345678.900028934702 12345678.900028936565 17236927.653902415186 17236927.653902411461 17236927.713595271111 17236927.730383053422 17236927.730383053422 60290.759539697 2023-12-12T18:13:44.229839+00:00 12345678.900063771755 12345678.900063721463 12345678.899989880621 12345678.899993676692 12345678.899993678555 17236928.265193916857 17236928.265193909407 17236928.167029663920 17236928.138652019203 17236928.138652019203 60290.759551255 2023-12-12T18:13:45.228434+00:00 12345678.900030624121 12345678.900030573830 12345678.899983372539 12345678.899971978739 12345678.899971982464 17236928.238860689104 17236928.238860685378 17236928.341593340039 17236928.339297551662 17236928.339297551662 60290.759562747 2023-12-12T18:13:46.221290+00:00 12345678.899956446141 12345678.899956395850 12345678.899986397475 12345678.899961616844 12345678.899961616844 17236928.475498706102 17236928.475498702377 17236928.362879410386 17236928.396894812584 17236928.396894812584 60290.759574397 2023-12-12T18:13:47.227885+00:00 12345678.899911407381 12345678.899911355227 12345678.900001540780 12345678.899986796081 12345678.899986796081 17236928.219437677413 17236928.219437669963 17236928.236288517714 17236928.158219080418 17236928.158219080418 60290.759586003 2023-12-12T18:13:48.230637+00:00 12345678.900061877444 12345678.900061827153 12345678.899988284335 12345678.899963488802 12345678.899963490665 17236927.988604307175 17236927.988604299724 17236928.010094475001 17236927.864733695984 17236927.864733695984 60290.759597560 2023-12-12T18:13:49.229214+00:00 12345678.899942725897 12345678.899942673743 12345678.899996770546 12345678.899991706014 12345678.899991704151 17236928.322610311210 17236928.322610307485 17236928.329574201256 17236928.429741319269 17236928.429741319269 60290.759609129 2023-12-12T18:13:50.228754+00:00 12345678.899946974590 12345678.899946922436 12345678.900004003197 12345678.900013560429 12345678.900013560429 17236928.021796956658 17236928.021796952933 17236928.089056815952 17236928.076605901122 17236928.076605901122 60290.759620764 2023-12-12T18:13:51.234035+00:00 12345678.900135567412 12345678.900135517120 12345678.900000475347 12345678.899992566556 12345678.899992566556 17236928.174815572798 17236928.174815569073 17236928.069939423352 17236928.090342547745 17236928.090342551470 60290.759632295 2023-12-12T18:13:52.230324+00:00 12345678.899912670255 12345678.899912619963 12345678.900011813268 12345678.900005247444 12345678.900005247444 17236928.126144506037 17236928.126144502312 17236928.137588538229 17236928.002415116876 17236928.002415116876 60290.759643849 2023-12-12T18:13:53.228556+00:00 12345678.900024041533 12345678.900023991242 12345678.899998018518 12345678.899987407029 12345678.899987407029 17236928.443834722042 17236928.443834714592 17236928.405506201088 17236928.483829833567 17236928.483829833567 60290.759655515 2023-12-12T18:13:54.236487+00:00 12345678.899988031015 12345678.899987978861 12345678.899983428419 12345678.899977199733 12345678.899977201596 17236927.911048818380 17236927.911048810929 17236928.122245274484 17236927.889310006052 17236927.889310006052 60290.759666978 2023-12-12T18:13:55.226921+00:00 12345678.900117790326 12345678.900117740035 12345678.900018054992 12345678.900061720982 12345678.900061717257 17236928.657904297113 17236928.657904293388 17236928.600243717432 17236928.647318426520 17236928.647318426520 60290.759678475 2023-12-12T18:13:56.220201+00:00 12345678.899871330708 12345678.899871278554 12345678.899984246120 12345678.899949390441 12345678.899949392304 17236928.289088722318 17236928.289088718593 17236928.265733093023 17236928.384868644178 17236928.384868647903 60290.759690141 2023-12-12T18:13:57.228163+00:00 12345678.899984415621 12345678.899984365329 12345678.900014888495 12345678.900022186339 12345678.900022186339 17236928.145526930690 17236928.145526926965 17236928.055897403508 17236928.124953981489 17236928.124953981489 60290.759701637 2023-12-12T18:13:58.221434+00:00 12345678.900069734082 12345678.900069681928 12345678.899958573282 12345678.899935282767 12345678.899935282767 17236928.077623352408 17236928.077623344958 17236928.196500964463 17236928.209813516587 17236928.209813516587 60290.759713183 2023-12-12T18:13:59.219045+00:00 12345678.899978242815 12345678.899978192523 12345678.899988545105 12345678.899979012087 12345678.899979012087 17236928.327810175717 17236928.327810171992 17236928.158177167177 17236928.416486948729 17236928.416486948729 60290.759724781 2023-12-12T18:14:00.221068+00:00 12345678.900045329705 12345678.900045279413 12345678.899996444583 12345678.900018138811 12345678.900018138811 17236928.024827755988 17236928.024827752262 17236928.118557792157 17236928.203044988215 17236928.203044988215 60290.759736430 2023-12-12T18:14:01.227550+00:00 12345678.899919349700 12345678.899919299409 12345678.899997578934 12345678.900004399940 12345678.900004399940 17236928.335388716310 17236928.335388708860 17236928.283487576991 17236928.211506973952 17236928.211506973952 60290.759747911 2023-12-12T18:14:02.219492+00:00 12345678.899969629943 12345678.899969577789 12345678.900008540601 12345678.900013206527 12345678.900013208389 17236928.085076663643 17236928.085076656193 17236928.160741563886 17236927.958290521055 17236927.958290521055 60290.759759439 2023-12-12T18:14:03.215551+00:00 12345678.900058843195 12345678.900058791041 12345678.900008365512 12345678.900016343221 12345678.900016345084 17236928.560737837106 17236928.560737833381 17236928.598941281438 17236928.664991740137 17236928.664991740137 60290.759771021 2023-12-12T18:14:04.216229+00:00 12345678.900070142001 12345678.900070091709 12345678.900002168491 12345678.900013934821 12345678.900013936684 17236928.427484482527 17236928.427484475076 17236928.429857429117 17236928.434843819588 17236928.434843819588 60290.759782585 2023-12-12T18:14:05.215396+00:00 12345678.899838645011 12345678.899838592857 12345678.900006707758 12345678.900036083534 12345678.900036083534 17236928.462990131229 17236928.462990123779 17236928.486824575812 17236928.406924925745 17236928.406924925745 60290.759794170 2023-12-12T18:14:06.216270+00:00 12345678.900112872943 12345678.900112820789 12345678.899986654520 12345678.900000901893 12345678.900000901893 17236928.995832540095 17236928.995832536370 17236928.875427771360 17236929.029162660241 17236929.029162660241 60290.759805731 2023-12-12T18:14:07.215192+00:00 12345678.899988083169 12345678.899988031015 12345678.899991324171 12345678.899994183332 12345678.899994183332 17236928.683652777225 17236928.683652773499 17236928.727382380515 17236928.782212514430 17236928.782212514430 60290.759817327 2023-12-12T18:14:08.217036+00:00 12345678.899948699400 12345678.899948649108 12345678.899987813085 12345678.899977821857 12345678.899977821857 17236928.827726893127 17236928.827726889402 17236928.675091143698 17236928.650760754943 17236928.650760754943 60290.759828958 2023-12-12T18:14:09.221965+00:00 12345678.900079330429 12345678.900079280138 12345678.899997726083 12345678.899985577911 12345678.899985576048 17236928.391782265157 17236928.391782257706 17236928.596870712936 17236928.523186877370 17236928.523186877370 60290.759840481 2023-12-12T18:14:10.217558+00:00 12345678.899896202609 12345678.899896152318 12345678.900001917034 12345678.899972256273 12345678.899972258136 17236928.504482571036 17236928.504482567310 17236928.539020892233 17236928.456283964217 17236928.456283964217 60290.759852203 2023-12-12T18:14:11.230357+00:00 12345678.900077739730 12345678.900077687576 12345678.899995882064 12345678.899986103177 12345678.899986105040 17236928.772378496826 17236928.772378489375 17236928.746068894863 17236928.714691899717 17236928.714691899717 60290.759863773 2023-12-12T18:14:12.230007+00:00 12345678.899931304157 12345678.899931252003 12345678.899960927665 12345678.899937488139 12345678.899937488139 17236928.967260647565 17236928.967260643840 17236928.920532055199 17236928.957073573023 17236928.957073573023 60290.759875463 2023-12-12T18:14:13.240006+00:00 12345678.900023434311 12345678.900023384020 12345678.900008812547 12345678.900020048022 12345678.900020048022 17236928.871921904385 17236928.871921900660 17236928.846352875233 17236928.937291577458 17236928.937291577458 60290.759886941 2023-12-12T18:14:14.231687+00:00 12345678.899990160018 12345678.899990107864 12345678.900008941069 12345678.900014270097 12345678.900014270097 17236928.411366708577 17236928.411366704851 17236928.439741022885 17236928.423462431878 17236928.423462431878 60290.759898472 2023-12-12T18:14:15.227938+00:00 12345678.900047678500 12345678.900047628209 12345678.900002088398 12345678.899990400299 12345678.899990400299 17236928.552076254040 17236928.552076250315 17236928.591917667538 17236928.677811555564 17236928.677811555564 60290.759909992 2023-12-12T18:14:16.223270+00:00 12345678.899967068806 12345678.899967016652 12345678.899987537414 12345678.899991832674 12345678.899991832674 17236928.800893966109 17236928.800893962383 17236928.831139177084 17236928.781824760139 17236928.781824760139 60290.759921533 2023-12-12T18:14:17.220416+00:00 12345678.900002369657 12345678.900002317503 12345678.899993393570 12345678.899996414781 12345678.899996416643 17236929.029523465782 17236929.029523462057 17236928.900272376835 17236928.924224872142 17236928.924224872142 60290.759933216 2023-12-12T18:14:18.229829+00:00 12345678.899881841615 12345678.899881789461 12345678.899994967505 12345678.900010513142 12345678.900010511279 17236928.490245278925 17236928.490245271474 17236928.672971382737 17236928.637233432382 17236928.637233432382 60290.759944804 2023-12-12T18:14:19.231013+00:00 12345678.900040017441 12345678.900039967149 12345678.900006409734 12345678.900015300140 12345678.900015298277 17236928.670168366283 17236928.670168362558 17236928.559615127742 17236928.481346454471 17236928.481346454471 60290.759956344 2023-12-12T18:14:20.228118+00:00 12345678.900064151734 12345678.900064099580 12345678.899989129975 12345678.900006907061 12345678.900006905198 17236928.476285610348 17236928.476285602897 17236928.470885686576 17236928.405429944396 17236928.405429944396 60290.759967835 2023-12-12T18:14:21.220899+00:00 12345678.899876851588 12345678.899876801297 12345678.899998702109 12345678.899985836819 12345678.899985836819 17236928.936963897198 17236928.936963893473 17236928.828449636698 17236929.139328271151 17236929.139328271151 60290.759979407 2023-12-12T18:14:22.220792+00:00 12345678.900104109198 12345678.900104058906 12345678.900011619553 12345678.899961620569 12345678.899961618707 17236928.944976467639 17236928.944976463914 17236928.933725371957 17236928.891165524721 17236928.891165520996 60290.759991073 2023-12-12T18:14:23.228706+00:00 12345678.900059558451 12345678.900059506297 12345678.900013109669 12345678.900002894923 12345678.900002893060 17236928.676307901740 17236928.676307898015 17236928.870735421777 17236928.711348038167 17236928.711348041892 60290.760002662 2023-12-12T18:14:24.230055+00:00 12345678.899913510308 12345678.899913458154 12345678.899987081066 12345678.899984873831 12345678.899984875694 17236928.918401490897 17236928.918401483446 17236928.804197806865 17236928.778549011797 17236928.778549011797 60290.760014125 2023-12-12T18:14:25.220386+00:00 12345678.899986930192 12345678.899986879900 12345678.900015674531 12345678.900021115318 12345678.900021115318 17236929.219604566693 17236929.219604559243 17236929.196200791746 17236929.277813289315 17236929.277813289315 60290.760025800 2023-12-12T18:14:26.229157+00:00 12345678.900102989748 12345678.900102937594 12345678.900006227195 12345678.899999141693 12345678.899999141693 17236929.022645663470 17236929.022645659745 17236929.108034905046 17236929.088432215154 17236929.088432215154 60290.760037374 2023-12-12T18:14:27.229092+00:00 12345678.899880006909 12345678.899879956618 12345678.899998418987 12345678.900002934039 12345678.900002935901 17236929.032701067626 17236929.032701063901 17236928.948411084712 17236928.981150090694 17236928.981150090694 60290.760048942 2023-12-12T18:14:28.228559+00:00 12345678.900114560500 12345678.900114510208 12345678.899975191802 12345678.899967744946 12345678.899967746809 17236928.780601438135 17236928.780601430684 17236928.893374614418 17236929.042338520288 17236929.042338524014 60290.760060573 2023-12-12T18:14:29.233551+00:00 12345678.899856690317 12345678.899856640026 12345678.900001360103 12345678.900008808821 12345678.900008806959 17236929.057915013283 17236929.057915005833 17236928.860941745341 17236928.965921755880 17236928.965921755880 60290.760072113 2023-12-12T18:14:30.230603+00:00 12345678.900104826316 12345678.900104776025 12345678.899985443801 12345678.899982608855 12345678.899982608855 17236929.070167232305 17236929.070167228580 17236929.131468612701 17236929.076464556158 17236929.076464556158 60290.760083683 2023-12-12T18:14:31.230195+00:00 12345678.899907741696 12345678.899907691404 12345678.900004075840 12345678.900000693277 12345678.900000695139 17236929.056262679398 17236929.056262675673 17236929.143678147346 17236929.183067690581 17236929.183067690581 60290.760095234 2023-12-12T18:14:32.228194+00:00 12345678.900151047856 12345678.900150995702 12345678.900000637397 12345678.899983869866 12345678.899983871728 17236928.741209723055 17236928.741209719330 17236928.619439225644 17236928.582891240716 17236928.582891240716 60290.760106839 2023-12-12T18:14:33.230866+00:00 12345678.899967160076 12345678.899967107922 12345678.900004342198 12345678.899984946474 12345678.899984946474 17236928.417176589370 17236928.417176585644 17236928.670634273440 17236928.525398306549 17236928.525398306549 60290.760118377 2023-12-12T18:14:34.227795+00:00 12345678.899935822934 12345678.899935770780 12345678.899996107444 12345678.899997197092 12345678.899997197092 17236929.625001534820 17236929.625001531094 17236929.350735705346 17236929.578160729259 17236929.578160729259 60290.760129999 2023-12-12T18:14:35.231909+00:00 12345678.899953046814 12345678.899952996522 12345678.900001112372 12345678.900024991482 12345678.900024993345 17236928.876805186272 17236928.876805178821 17236928.913680382073 17236928.964238043875 17236928.964238043875 60290.760141516 2023-12-12T18:14:36.226946+00:00 12345678.900078512728 12345678.900078462437 12345678.900002194569 12345678.899985913187 12345678.899985916913 17236928.373762350529 17236928.373762343079 17236928.506017357111 17236928.632040508091 17236928.632040508091 60290.760153022 2023-12-12T18:14:37.221106+00:00 12345678.900046035647 12345678.900045985356 12345678.899989267811 12345678.899972587824 12345678.899972585961 17236928.647198401392 17236928.647198397666 17236928.619056943804 17236928.653411027044 17236928.653411027044 60290.760164584 2023-12-12T18:14:38.220040+00:00 12345678.900029854849 12345678.900029802695 12345678.900021409616 12345678.900031013414 12345678.900031013414 17236928.961554169655 17236928.961554165930 17236928.909819856286 17236928.941486515105 17236928.941486515105 60290.760176243 2023-12-12T18:14:39.227432+00:00 12345678.899920547381 12345678.899920495227 12345678.899996979162 12345678.899997744709 12345678.899997744709 17236928.851322658360 17236928.851322654635 17236928.807621974498 17236928.755647785962 17236928.755647785962 60290.760187729 2023-12-12T18:14:40.219817+00:00 12345678.899869110435 12345678.899869060144 12345678.899963585660 12345678.899949975312 12345678.899949973449 17236929.037187051028 17236929.037187047303 17236929.091105151922 17236929.152539551258 17236929.152539551258 60290.760199295 2023-12-12T18:14:41.219066+00:00 12345678.900089651346 12345678.900089601055 12345678.899988144636 12345678.899997226894 12345678.899997225031 17236928.833016462624 17236928.833016455173 17236928.978318534791 17236928.920736338943 17236928.920736338943 60290.760210928 2023-12-12T18:14:42.224182+00:00 12345678.899911304936 12345678.899911252782 12345678.899997647852 12345678.900003748015 12345678.900003749877 17236929.090057075024 17236929.090057067573 17236929.002921428531 17236928.956606529653 17236928.956606529653 60290.760222550 2023-12-12T18:14:43.228383+00:00 12345678.900147518143 12345678.900147465989 12345678.899998050183 12345678.900031458586 12345678.900031460449 17236929.280736867338 17236929.280736859888 17236929.241549793631 17236929.297062929720 17236929.297062929720 60290.760234107 2023-12-12T18:14:44.226829+00:00 12345678.899826690555 12345678.899826640263 12345678.899996073917 12345678.899994023144 12345678.899994023144 17236929.076770279557 17236929.076770275831 17236928.884568769485 17236928.924635242671 17236928.924635242671 60290.760245639 2023-12-12T18:14:45.223236+00:00 12345678.900173023343 12345678.900172971189 12345678.900009309873 12345678.900021847337 12345678.900021845475 17236928.427358981222 17236928.427358973771 17236928.659511581063 17236928.589768659323 17236928.589768659323 60290.760257191 2023-12-12T18:14:46.221339+00:00 12345678.899973437190 12345678.899973386899 12345678.900009235367 12345678.900026082993 12345678.900026081130 17236929.038213480264 17236929.038213476539 17236929.029367238283 17236929.045514903963 17236929.045514900237 60290.760268842 2023-12-12T18:14:47.227979+00:00 12345678.900022257119 12345678.900022206828 12345678.899978576228 12345678.899980602786 12345678.899980604649 17236928.997808702290 17236928.997808698565 17236929.044919621199 17236929.005355156958 17236929.005355156958 60290.760280484 2023-12-12T18:14:48.233814+00:00 12345678.899900099263 12345678.899900047109 12345678.899984102696 12345678.900003168732 12345678.900003168732 17236929.079187255353 17236929.079187251627 17236929.019152697176 17236929.070811562240 17236929.070811562240 60290.760291899 2023-12-12T18:14:49.220031+00:00 12345678.900055220351 12345678.900055168197 12345678.899990478531 12345678.899995245039 12345678.899995245039 17236929.316446319222 17236929.316446315497 17236929.198292221874 17236929.379686247557 17236929.379686247557 60290.760303551 2023-12-12T18:14:50.226814+00:00 12345678.899933846667 12345678.899933794513 12345678.900018373504 12345678.900059737265 12345678.900059737265 17236928.924175124615 17236928.924175120890 17236929.053573753685 17236929.066009666771 17236929.066009666771 60290.760315114 2023-12-12T18:14:51.225849+00:00 12345678.900018997490 12345678.900018947199 12345678.899976396933 12345678.899983037263 12345678.899983035401 17236928.893344100565 17236928.893344096839 17236928.831566367298 17236928.830356627703 17236928.830356627703 60290.760326655 2023-12-12T18:14:52.223017+00:00 12345678.899881256744 12345678.899881204590 12345678.899981969967 12345678.899984642863 12345678.899984641001 17236928.648988056928 17236928.648988049477 17236928.724097575992 17236928.676806472242 17236928.676806472242 60290.760338327 2023-12-12T18:14:53.231454+00:00 12345678.900110336021 12345678.900110283867 12345678.900030216202 12345678.900056421757 12345678.900056419894 17236929.255616340786 17236929.255616333336 17236929.216639418155 17236929.286046385765 17236929.286046385765 60290.760349866 2023-12-12T18:14:54.228424+00:00 12345678.900048095733 12345678.900048045442 12345678.899993741885 12345678.899987965822 12345678.899987963960 17236929.056286714971 17236929.056286711246 17236929.195552665740 17236929.119632638991 17236929.119632638991 60290.760361372 2023-12-12T18:14:55.222520+00:00 12345678.899886600673 12345678.899886550382 12345678.899992337450 12345678.900007974356 12345678.900007972494 17236929.313562586904 17236929.313562583178 17236929.309218104929 17236929.349364399910 17236929.349364399910 60290.760373070 2023-12-12T18:14:56.233230+00:00 12345678.899996189401 12345678.899996139109 12345678.899990472943 12345678.899976294488 12345678.899976294488 17236929.763423360884 17236929.763423357159 17236929.566506583244 17236929.737810984254 17236929.737810984254 60290.760384588 2023-12-12T18:14:57.228403+00:00 12345678.900097964332 12345678.900097914040 12345678.900020228699 12345678.900008607656 12345678.900008605793 17236929.221631459892 17236929.221631456167 17236929.245500504971 17236929.193930640817 17236929.193930640817 60290.760396153 2023-12-12T18:14:58.227623+00:00 12345678.899882407859 12345678.899882355705 12345678.900006724522 12345678.899998372421 12345678.899998374283 17236929.292801689357 17236929.292801685631 17236929.334115929902 17236929.211779177189 17236929.211779177189 60290.760407646 2023-12-12T18:14:59.220638+00:00 12345678.900165095925 12345678.900165045634 12345678.900010721758 12345678.900017108768 12345678.900017108768 17236929.813922557980 17236929.813922554255 17236929.658892039210 17236929.873604267836 17236929.873604267836 60290.760419330 2023-12-12T18:15:00.230076+00:00 12345678.899843428284 12345678.899843376130 12345678.899981146678 12345678.899975564331 12345678.899975566193 17236929.142033532262 17236929.142033528537 17236929.324536699802 17236929.303358163685 17236929.303358163685 60290.760430872 2023-12-12T18:15:01.227350+00:00 12345678.900105731562 12345678.900105679408 12345678.899996202439 12345678.899993656203 12345678.899993656203 17236929.072951406240 17236929.072951402515 17236929.039043270051 17236928.935050271451 17236928.935050271451 60290.760442475 2023-12-12T18:15:02.229859+00:00 12345678.899963602424 12345678.899963550270 12345678.899985127151 12345678.899956945330 12345678.899956945330 17236929.504441566765 17236929.504441559315 17236929.432765200734 17236929.405602198094 17236929.405602198094 60290.760454027 2023-12-12T18:15:03.227926+00:00 12345678.900031059980 12345678.900031009689 12345678.899986591190 12345678.899979956448 12345678.899979954585 17236929.822579238564 17236929.822579231113 17236929.747653063387 17236929.894031349570 17236929.894031349570 60290.760465506 2023-12-12T18:15:04.219681+00:00 12345678.899852113798 12345678.899852063507 12345678.900002377108 12345678.900012625381 12345678.900012625381 17236928.965692967176 17236928.965692963451 17236929.232468638569 17236929.216796349734 17236929.216796349734 60290.760477045 2023-12-12T18:15:05.216668+00:00 12345678.900050833821 12345678.900050783530 12345678.899982687086 12345678.899986254051 12345678.899986254051 17236929.044583871961 17236929.044583864510 17236929.075453720987 17236929.028329920024 17236929.028329920024 60290.760488870 2023-12-12T18:15:06.238355+00:00 12345678.900053333491 12345678.900053281337 12345678.900028126314 12345678.900024937466 12345678.900024937466 17236929.528837077320 17236929.528837073594 17236929.380416851491 17236929.434736169875 17236929.434736169875 60290.760500276 2023-12-12T18:15:07.223872+00:00 12345678.899969955906 12345678.899969903752 12345678.899989146739 12345678.899975264445 12345678.899975260720 17236929.475775569677 17236929.475775565952 17236929.442398991436 17236929.498717371374 17236929.498717371374 60290.760511891 2023-12-12T18:15:08.227386+00:00 12345678.899987783283 12345678.899987732992 12345678.899999123067 12345678.899993093684 12345678.899993093684 17236929.101790886372 17236929.101790882647 17236929.131819382310 17236929.095487780869 17236929.095487780869 60290.760523313 2023-12-12T18:15:09.214214+00:00 12345678.899939548224 12345678.899939497933 12345678.900015536696 12345678.900018008426 12345678.900018008426 17236928.978649683297 17236928.978649679571 17236928.942397117615 17236928.907928168774 17236928.907928168774 60290.760534942 2023-12-12T18:15:10.218983+00:00 12345678.900015335530 12345678.900015283376 12345678.900003980845 12345678.900009512901 12345678.900009514764 17236929.147813811898 17236929.147813804448 17236929.243732430041 17236929.240190844983 17236929.240190844983 60290.760546459 2023-12-12T18:15:11.214061+00:00 12345678.900047753006 12345678.900047702715 12345678.899982951581 12345678.899982823059 12345678.899982823059 17236929.307954765856 17236929.307954762131 17236929.381023809314 17236929.397626195103 17236929.397626191378 60290.760558038 2023-12-12T18:15:12.214465+00:00 12345678.900064535439 12345678.900064485148 12345678.899993255734 12345678.900021901354 12345678.900021899492 17236929.488617796451 17236929.488617792726 17236929.234625421464 17236929.305382180959 17236929.305382184684 60290.760569612 2023-12-12T18:15:13.214528+00:00 12345678.899996304885 12345678.899996252730 12345678.899992110208 12345678.899999054149 12345678.899999056011 17236929.113901618868 17236929.113901611418 17236929.133450627327 17236929.249953158200 17236929.249953158200 60290.760581186 2023-12-12T18:15:14.214494+00:00 12345678.899820091203 12345678.899820040911 12345678.899983128533 12345678.899989681318 12345678.899989679456 17236928.804897643626 17236928.804897639900 17236928.924208644778 17236928.807842865586 17236928.807842865586 60290.760592761 2023-12-12T18:15:15.214502+00:00 12345678.900206405669 12345678.900206353515 12345678.899998825043 12345678.900046650320 12345678.900046650320 17236929.326919272542 17236929.326919268817 17236929.325754307210 17236929.457705147564 17236929.457705147564 60290.760604341 2023-12-12T18:15:16.215033+00:00 12345678.899966182187 12345678.899966131896 12345678.899993514642 12345678.899976400658 12345678.899976398796 17236928.964179467410 17236928.964179463685 17236928.871194642037 17236928.793816704303 17236928.793816704303 60290.760615907 2023-12-12T18:15:17.214361+00:00 12345678.900005500764 12345678.900005448610 12345678.900020573288 12345678.899994708598 12345678.899994710460 17236929.019091688097 17236929.019091684371 17236929.139100383967 17236929.024824313819 17236929.024824313819 60290.760627491 2023-12-12T18:15:18.215214+00:00 12345678.899943523109 12345678.899943472818 12345678.899981539696 12345678.899972829968 12345678.899972828105 17236929.684614915401 17236929.684614911675 17236929.620076071471 17236929.641154073179 17236929.641154073179 60290.760639089 2023-12-12T18:15:19.217260+00:00 12345678.900015035644 12345678.900014983490 12345678.900005750358 12345678.900012617931 12345678.900012614205 17236929.301013112068 17236929.301013104618 17236929.285438481718 17236929.242398295552 17236929.242398295552 60290.760650637 2023-12-12T18:15:20.215034+00:00 12345678.899955576286 12345678.899955524132 12345678.900008331984 12345678.900024676695 12345678.900024678558 17236929.312306091189 17236929.312306083739 17236929.302004165947 17236929.288703378290 17236929.288703378290 60290.760662207 2023-12-12T18:15:21.214712+00:00 12345678.900101643056 12345678.900101590902 12345678.899991204962 12345678.899990921840 12345678.899990921840 17236929.362609859556 17236929.362609852105 17236929.400839611888 17236929.299711514264 17236929.299711510539 60290.760673781 2023-12-12T18:15:22.214670+00:00 12345678.899974446744 12345678.899974394590 12345678.900008322671 12345678.900029070675 12345678.900029072538 17236929.788870625198 17236929.788870621473 17236929.806546248496 17236929.864675652236 17236929.864675652236 60290.760685381 2023-12-12T18:15:23.216864+00:00 12345678.899848015979 12345678.899847963825 12345678.899978578091 12345678.899955309927 12345678.899955309927 17236929.540498074144 17236929.540498070419 17236929.555065263063 17236929.575794063509 17236929.575794063509 60290.760696932 2023-12-12T18:15:24.214879+00:00 12345678.900101486593 12345678.900101434439 12345678.899983365089 12345678.899993656203 12345678.899993656203 17236929.235095165670 17236929.235095161945 17236929.226286068559 17236929.142798960209 17236929.142798960209 60290.760708504 2023-12-12T18:15:25.214732+00:00 12345678.900008110330 12345678.900008060038 12345678.900019481778 12345678.900032384321 12345678.900032382458 17236929.343735508621 17236929.343735504895 17236929.233735281974 17236929.235307883471 17236929.235307883471 60290.760720045 2023-12-12T18:15:26.211918+00:00 12345678.899995658547 12345678.899995608255 12345678.899981880561 12345678.899961533025 12345678.899961533025 17236929.275255966932 17236929.275255963206 17236929.334922328591 17236929.224941134453 17236929.224941134453 60290.760731651 2023-12-12T18:15:27.214659+00:00 12345678.899951603264 12345678.899951551110 12345678.899996116757 12345678.899975111708 12345678.899975109845 17236929.694526594132 17236929.694526590407 17236929.761502902955 17236929.840227182955 17236929.840227182955 60290.760743223 2023-12-12T18:15:28.214435+00:00 12345678.899985797703 12345678.899985745549 12345678.899996992201 12345678.899979010224 12345678.899979010224 17236929.499649420381 17236929.499649416655 17236929.371863495559 17236929.389815878123 17236929.389815878123 60290.760754818 2023-12-12T18:15:29.216267+00:00 12345678.899973060936 12345678.899973010644 12345678.900005992502 12345678.899991061538 12345678.899991059676 17236929.289475426078 17236929.289475422353 17236929.437902290374 17236929.434009946883 17236929.434009946883 60290.760766370 2023-12-12T18:15:30.214351+00:00 12345678.899932021275 12345678.899931969121 12345678.900006724522 12345678.899998314679 12345678.899998312816 17236929.624806337059 17236929.624806333333 17236929.557397823781 17236929.581307180226 17236929.581307180226 60290.760777983 2023-12-12T18:15:31.217708+00:00 12345678.900211168453 12345678.900211116299 12345678.900002203882 12345678.900003403425 12345678.900003403425 17236929.248901978135 17236929.248901970685 17236929.258596189320 17236929.199453268200 17236929.199453268200 60290.760789592 2023-12-12T18:15:32.220751+00:00 12345678.899943331257 12345678.899943280965 12345678.899973530322 12345678.899969365448 12345678.899969363585 17236929.550240863115 17236929.550240859389 17236929.584354758263 17236929.730998706073 17236929.730998706073 60290.760801265 2023-12-12T18:15:33.229337+00:00 12345678.899937186390 12345678.899937136099 12345678.900003861636 12345678.900007717311 12345678.900007717311 17236929.662562802434 17236929.662562794983 17236929.586938410997 17236929.515705075115 17236929.515705075115 60290.760812810 2023-12-12T18:15:34.226757+00:00 12345678.900083124638 12345678.900083074346 12345678.899982051924 12345678.899972118437 12345678.899972118437 17236929.800618201494 17236929.800618194044 17236929.748842887580 17236929.638624384999 17236929.638624381274 60290.760824436 2023-12-12T18:15:35.231283+00:00 12345678.899950049818 12345678.899949999526 12345678.899988884106 12345678.899999836460 12345678.899999834597 17236929.391585823148 17236929.391585815698 17236929.522571392357 17236929.344757650048 17236929.344757650048 60290.760835986 2023-12-12T18:15:36.229182+00:00 12345678.900027230382 12345678.900027178228 12345678.899994328618 12345678.900013435632 12345678.900013433769 17236929.654215257615 17236929.654215253890 17236929.641756728292 17236929.813286211342 17236929.813286211342 60290.760847543 2023-12-12T18:15:37.227713+00:00 12345678.899992929772 12345678.899992877617 12345678.899970570579 12345678.899950066581 12345678.899950066581 17236929.971922062337 17236929.971922058612 17236929.768948294222 17236929.981636382639 17236929.981636382639 60290.760859176 2023-12-12T18:15:38.232799+00:00 12345678.899952627718 12345678.899952577427 12345678.899999173358 12345678.899976391345 12345678.899976393208 17236929.462697036564 17236929.462697032839 17236929.602352526039 17236929.516658194363 17236929.516658194363 60290.760870598 2023-12-12T18:15:39.219695+00:00 12345678.899870725349 12345678.899870675057 12345678.900028266013 12345678.900018624961 12345678.900018624961 17236929.678309045732 17236929.678309038281 17236929.643636081368 17236929.592019945383 17236929.592019945383 60290.760882254 2023-12-12T18:15:40.226739+00:00 12345678.900195728987 12345678.900195676833 12345678.900009501725 12345678.900008333847 12345678.900008331984 17236929.272184792906 17236929.272184789181 17236929.305713105947 17236929.332414530218 17236929.332414530218 60290.760893855 2023-12-12T18:15:41.229062+00:00 12345678.899845382199 12345678.899845331907 12345678.900005545467 12345678.900022465736 12345678.900022467598 17236928.929726261646 17236928.929726257920 17236929.030334640294 17236928.950496830046 17236928.950496830046 60290.760905417 2023-12-12T18:15:42.227983+00:00 12345678.900035081431 12345678.900035029277 12345678.899997413158 12345678.899996344000 12345678.899996342137 17236929.459533732384 17236929.459533724934 17236929.494764011353 17236929.428108200431 17236929.428108200431 60290.760917059 2023-12-12T18:15:43.233916+00:00 12345678.899974908680 12345678.899974856526 12345678.900013819337 12345678.900024363771 12345678.900024363771 17236929.953688297421 17236929.953688293695 17236929.838853072375 17236929.903687972575 17236929.903687972575 60290.760928567 2023-12-12T18:15:44.228237+00:00 12345678.900014445186 12345678.900014393032 12345678.899984072894 12345678.899982390925 12345678.899982389063 17236929.358466956764 17236929.358466949314 17236929.334073871374 17236929.230474669486 17236929.230474669486 60290.760940153 2023-12-12T18:15:45.229249+00:00 12345678.900073336437 12345678.900073284283 12345678.899990361184 12345678.899994632229 12345678.899994632229 17236929.518152654171 17236929.518152650446 17236929.547643672675 17236929.589989442378 17236929.589989442378 60290.760951639 2023-12-12T18:15:46.221592+00:00 12345678.899977633730 12345678.899977581576 12345678.899983061478 12345678.899972792715 12345678.899972790852 17236929.753431249410 17236929.753431245685 17236929.783646132797 17236929.686160627753 17236929.686160627753 60290.760963317 2023-12-12T18:15:47.230622+00:00 12345678.899972593412 12345678.899972541258 12345678.900006357580 12345678.900021916255 12345678.900021918118 17236930.054422508925 17236930.054422501475 17236930.092853832990 17236930.120642531663 17236930.120642531663 60290.760974781 2023-12-12T18:15:48.221053+00:00 12345678.900025879964 12345678.900025829673 12345678.899987295270 12345678.899977233261 12345678.899977233261 17236930.025847658515 17236930.025847651064 17236929.941949889064 17236929.912358745933 17236929.912358745933 60290.760986435 2023-12-12T18:15:49.227956+00:00 12345678.899904396385 12345678.899904346094 12345678.900020757690 12345678.900022136047 12345678.900022136047 17236929.673338521272 17236929.673338517547 17236929.690353311598 17236929.733446639031 17236929.733446639031 60290.760998045 2023-12-12T18:15:50.231119+00:00 12345678.899976653978 12345678.899976603687 12345678.899976147339 12345678.899967269972 12345678.899967269972 17236929.692935526371 17236929.692935522646 17236929.724757932127 17236929.682087842375 17236929.682087842375 60290.761009598 2023-12-12T18:15:51.229244+00:00 12345678.900132307783 12345678.900132257491 12345678.900021303445 12345678.900032695383 12345678.900032697245 17236929.735184211284 17236929.735184203833 17236929.801832851022 17236929.768333978951 17236929.768333978951 60290.761021172 2023-12-12T18:15:52.229244+00:00 12345678.900022640824 12345678.900022590533 12345678.899985350668 12345678.899956941605 12345678.899956943467 17236929.622019071132 17236929.622019067407 17236929.578485127538 17236929.629246637225 17236929.629246637225 60290.761032740 2023-12-12T18:15:53.228739+00:00 12345678.899922844023 12345678.899922791868 12345678.900008670986 12345678.900037745014 12345678.900037743151 17236929.453916806728 17236929.453916799277 17236929.501655768603 17236929.570633281022 17236929.570633281022 60290.761044224 2023-12-12T18:15:54.220974+00:00 12345678.899956459180 12345678.899956407025 12345678.899990679696 12345678.900027204305 12345678.900027204305 17236930.181686542928 17236930.181686535478 17236930.053747698665 17236930.343300156295 17236930.343300156295 60290.761055832 2023-12-12T18:15:55.223896+00:00 12345678.900021577254 12345678.900021526963 12345678.899998918176 12345678.900013029575 12345678.900013029575 17236929.909034345299 17236929.909034341574 17236929.854911290109 17236929.780568722636 17236929.780568722636 60290.761067469 2023-12-12T18:15:56.229333+00:00 12345678.900066731498 12345678.900066679344 12345678.899997733533 12345678.899984845892 12345678.899984845892 17236929.539840713143 17236929.539840705693 17236929.789525102824 17236929.668417889625 17236929.668417889625 60290.761079011 2023-12-12T18:15:57.226532+00:00 12345678.899889755994 12345678.899889703840 12345678.899983851239 12345678.899960050359 12345678.899960052222 17236930.269920185208 17236930.269920181483 17236930.110799785703 17236930.282881107181 17236930.282881107181 60290.761090598 2023-12-12T18:15:58.227682+00:00 12345678.899994822219 12345678.899994771928 12345678.900003835559 12345678.900004798546 12345678.900004798546 17236929.890952326357 17236929.890952322632 17236929.892446234822 17236929.947113066912 17236929.947113066912 60290.761102129 2023-12-12T18:15:59.223904+00:00 12345678.899976080284 12345678.899976029992 12345678.899987038225 12345678.899979658425 12345678.899979660287 17236930.133974485099 17236930.133974477649 17236929.976948883384 17236930.007903732359 17236930.007903728634 60290.761113779 2023-12-12T18:16:00.230499+00:00 12345678.899992760271 12345678.899992708117 12345678.899984624237 12345678.899978583679 12345678.899978583679 17236929.826678048819 17236929.826678045094 17236929.929876200855 17236929.838703941554 17236929.838703941554 60290.761125346 2023-12-12T18:16:01.229864+00:00 12345678.900039296597 12345678.900039244443 12345678.900017974898 12345678.900025920942 12345678.900025924668 17236929.538293335587 17236929.538293328136 17236929.657693352550 17236929.504324547946 17236929.504324551672 60290.761137110 2023-12-12T18:16:02.246284+00:00 12345678.899998018518 12345678.899997968227 12345678.900021158159 12345678.900034684688 12345678.900034684688 17236929.821800988168 17236929.821800984442 17236929.777519058436 17236929.761181779206 17236929.761181779206 60290.761148364 2023-12-12T18:16:03.218637+00:00 12345678.900030840188 12345678.900030788034 12345678.899997191504 12345678.900019016117 12345678.900019014254 17236929.874213773757 17236929.874213770032 17236929.817737430334 17236929.867561668158 17236929.867561668158 60290.761159932 2023-12-12T18:16:04.218095+00:00 12345678.899980287999 12345678.899980237707 12345678.899973373860 12345678.899953797460 12345678.899953795597 17236929.854918524623 17236929.854918520898 17236929.825878877193 17236929.907140798867 17236929.907140802592 60290.761171511 2023-12-12T18:16:05.218587+00:00 12345678.900124335662 12345678.900124283507 12345678.899999512359 12345678.899962268770 12345678.899962268770 17236929.706841949373 17236929.706841945648 17236929.753323487937 17236929.709519945085 17236929.709519945085 60290.761183041 2023-12-12T18:16:06.214720+00:00 12345678.899979077280 12345678.899979026988 12345678.900006975979 12345678.900008771569 12345678.900008773431 17236929.957074183971 17236929.957074180245 17236930.069790095091 17236930.072914436460 17236930.072914436460 60290.761194622 2023-12-12T18:16:07.215304+00:00 12345678.899821715429 12345678.899821663275 12345678.899974819273 12345678.899969916791 12345678.899969920516 17236930.260333020240 17236930.260333016515 17236930.113942664117 17236930.206830412149 17236930.206830412149 60290.761206200 2023-12-12T18:16:08.215698+00:00 12345678.900175979361 12345678.900175927207 12345678.900006338954 12345678.900028891861 12345678.900028891861 17236929.728447444737 17236929.728447441012 17236929.722598247230 17236929.748776327819 17236929.748776327819 60290.761217782 2023-12-12T18:16:09.216382+00:00 12345678.899944622070 12345678.899944569916 12345678.899989226833 12345678.899970287457 12345678.899970285594 17236929.824063479900 17236929.824063472450 17236929.855946037918 17236929.839009802788 17236929.839009802788 60290.761229357 2023-12-12T18:16:10.216477+00:00 12345678.899898787960 12345678.899898735806 12345678.900017589331 12345678.900028264150 12345678.900028266013 17236929.751467268914 17236929.751467265189 17236929.830319922417 17236929.741805594414 17236929.741805594414 60290.761240968 2023-12-12T18:16:11.219608+00:00 12345678.900029756129 12345678.900029703975 12345678.899971114472 12345678.899959558621 12345678.899959558621 17236929.982320874929 17236929.982320867479 17236929.994231078774 17236930.048773534596 17236930.048773534596 60290.761252484 2023-12-12T18:16:12.214637+00:00 12345678.899996576831 12345678.899996524677 12345678.900009365752 12345678.900071064010 12345678.900071065873 17236930.304928537458 17236930.304928530008 17236930.026810415089 17236930.062157951295 17236930.062157951295 60290.761264051 2023-12-12T18:16:13.214015+00:00 12345678.899992508814 12345678.899992458522 12345678.899973219261 12345678.899983672425 12345678.899983672425 17236929.740718711168 17236929.740718707442 17236929.971346117556 17236929.870129313320 17236929.870129313320 60290.761275631 2023-12-12T18:16:14.214504+00:00 12345678.899950845167 12345678.899950794876 12345678.900016183034 12345678.900026278570 12345678.900026276708 17236929.637471105903 17236929.637471098453 17236929.763171955943 17236929.678805883974 17236929.678805883974 60290.761287404 2023-12-12T18:16:15.231702+00:00 12345678.900095876306 12345678.900095824152 12345678.900002418086 12345678.900006083772 12345678.900006083772 17236929.598357111216 17236929.598357103765 17236929.527070224285 17236929.591905444860 17236929.591905444860 60290.761298779 2023-12-12T18:16:16.214495+00:00 12345678.899937147275 12345678.899937095121 12345678.900006342679 12345678.900002956390 12345678.900002958253 17236929.812878824770 17236929.812878821045 17236929.750237569213 17236929.800288677216 17236929.800288677216 60290.761310347 2023-12-12T18:16:17.214011+00:00 12345678.900105321780 12345678.900105271488 12345678.900004135445 12345678.900002183393 12345678.900002183393 17236930.051267039031 17236930.051267035306 17236929.999103724957 17236930.016382917762 17236930.016382917762 60290.761321925 2023-12-12T18:16:18.214334+00:00 12345678.900006441399 12345678.900006389245 12345678.899976227432 12345678.899999536574 12345678.899999534711 17236929.695947621018 17236929.695947617292 17236929.815420351923 17236929.751650735736 17236929.751650735736 60290.761333533 2023-12-12T18:16:19.217242+00:00 12345678.900004476309 12345678.900004424155 12345678.899999763817 12345678.900009445846 12345678.900009445846 17236929.890163745731 17236929.890163742006 17236929.846351556480 17236929.876960277557 17236929.876960277557 60290.761345056 2023-12-12T18:16:20.212866+00:00 12345678.899909561500 12345678.899909509346 12345678.899989567697 12345678.899982860312 12345678.899982858449 17236929.633196610957 17236929.633196607232 17236929.609558049589 17236929.544647976756 17236929.544647976756 60290.761356657 2023-12-12T18:16:21.215156+00:00 12345678.900019943714 12345678.900019891560 12345678.900004442781 12345678.899991853163 12345678.899991853163 17236929.824351910502 17236929.824351906776 17236929.849756348878 17236929.675444483757 17236929.675444480032 60290.761368227 2023-12-12T18:16:22.214814+00:00 12345678.900029519573 12345678.900029469281 12345678.900002451614 12345678.899982539937 12345678.899982541800 17236930.423004344106 17236930.423004340380 17236930.307036276907 17236930.216062769294 17236930.216062769294 60290.761379803 2023-12-12T18:16:23.214962+00:00 12345678.899990081787 12345678.899990029633 12345678.900000134483 12345678.899962266907 12345678.899962266907 17236930.305928628892 17236930.305928621441 17236930.386612348258 17236930.377909179777 17236930.377909179777 60290.761391378 2023-12-12T18:16:24.215049+00:00 12345678.900009511039 12345678.900009458885 12345678.899992981926 12345678.899972647429 12345678.899972645566 17236930.301930107176 17236930.301930103451 17236930.382241189480 17236930.416874833405 17236930.416874833405 60290.761402947 2023-12-12T18:16:25.214634+00:00 12345678.900013912469 12345678.900013862178 12345678.899994140491 12345678.900010900572 12345678.900010902435 17236930.373699273914 17236930.373699266464 17236930.420737594366 17236930.418800394982 17236930.418800394982 60290.761414517 2023-12-12T18:16:26.214277+00:00 12345678.899974603206 12345678.899974552915 12345678.900028556585 12345678.900023996830 12345678.900023996830 17236930.774471215904 17236930.774471212178 17236930.639018960297 17236930.721012484282 17236930.721012484282 60290.761426091 2023-12-12T18:16:27.214249+00:00 12345678.900026660413 12345678.900026608258 12345678.899977948517 12345678.899945953861 12345678.899945951998 17236930.690268628299 17236930.690268624574 17236930.556175287813 17236930.615594267845 17236930.615594267845 60290.761437668 2023-12-12T18:16:28.214483+00:00 12345678.899925917387 12345678.899925867096 12345678.899981163442 12345678.899988630787 12345678.899988628924 17236930.089945446700 17236930.089945439249 17236930.276031091809 17236930.237018022686 17236930.237018022686 60290.761449248 2023-12-12T18:16:29.214987+00:00 12345678.900035195053 12345678.900035142899 12345678.899992214516 12345678.899999819696 12345678.899999821559 17236930.590004898608 17236930.590004891157 17236930.551617383957 17236930.771604727954 17236930.771604727954 60290.761460817 2023-12-12T18:16:30.214577+00:00 12345678.900002624840 12345678.900002572685 12345678.900020996109 12345678.900030387565 12345678.900030387565 17236930.410074558109 17236930.410074550658 17236930.359788704664 17236930.322786986828 17236930.322786986828 60290.761472393 2023-12-12T18:16:31.214758+00:00 12345678.899886146188 12345678.899886094034 12345678.899976905435 12345678.899974869564 12345678.899974869564 17236930.143811360002 17236930.143811352551 17236930.093196995556 17236929.962708503008 17236929.962708503008 60290.761483965 2023-12-12T18:16:32.214600+00:00 12345678.900059593841 12345678.900059543550 12345678.899998821318 12345678.900013452396 12345678.900013452396 17236930.018931813538 17236930.018931809813 17236930.132328953594 17236930.214759033173 17236930.214759033173 60290.761495567 2023-12-12T18:16:33.217011+00:00 12345678.899912573397 12345678.899912521243 12345678.899987366050 12345678.899965535849 12345678.899965533987 17236929.888419419527 17236929.888419412076 17236929.892065372318 17236929.815306823701 17236929.815306823701 60290.761507261 2023-12-12T18:16:34.227292+00:00 12345678.900132838637 12345678.900132786483 12345678.900012422353 12345678.900021564215 12345678.900021564215 17236929.869925688952 17236929.869925681502 17236929.929328706115 17236929.763419684023 17236929.763419684023 60290.761518830 2023-12-12T18:16:35.226879+00:00 12345678.899912670255 12345678.899912618101 12345678.900008516386 12345678.900020673871 12345678.900020675734 17236930.363411214203 17236930.363411210477 17236930.220698982477 17236930.330390203744 17236930.330390203744 60290.761530260 2023-12-12T18:16:36.214418+00:00 12345678.900124482810 12345678.900124432519 12345678.899999795482 12345678.899998271838 12345678.899998271838 17236930.056412778795 17236930.056412775069 17236930.112005606294 17236930.313714832067 17236930.313714832067 60290.761541836 2023-12-12T18:16:37.214640+00:00 12345678.899844639003 12345678.899844586849 12345678.899991642684 12345678.899981655180 12345678.899981653318 17236929.812320820987 17236929.812320817262 17236929.771440152079 17236929.701659679413 17236929.701659675688 60290.761553411 2023-12-12T18:16:38.214699+00:00 12345678.900146000087 12345678.900145949796 12345678.900011640042 12345678.900022095069 12345678.900022096932 17236929.710678260773 17236929.710678257048 17236929.838547453284 17236929.741216544062 17236929.741216544062 60290.761565155 2023-12-12T18:16:39.229432+00:00 12345678.899962116033 12345678.899962065741 12345678.899977168068 12345678.899981088936 12345678.899981088936 17236930.460513953120 17236930.460513949394 17236930.330824740231 17236930.458724983037 17236930.458724983037 60290.761576813 2023-12-12T18:16:40.236651+00:00 12345678.899947147816 12345678.899947095662 12345678.899998567998 12345678.900004502386 12345678.900004502386 17236929.889788590372 17236929.889788586646 17236930.001084491611 17236930.010018512607 17236930.010018512607 60290.761588278 2023-12-12T18:16:41.227211+00:00 12345678.899942025542 12345678.899941973388 12345678.899995608255 12345678.900003129616 12345678.900003131479 17236929.906824309379 17236929.906824305654 17236929.845762230456 17236929.847268156707 17236929.847268156707 60290.761599866 2023-12-12T18:16:42.228390+00:00 12345678.899970745668 12345678.899970693514 12345678.900006527081 12345678.900038396940 12345678.900038396940 17236930.337859917432 17236930.337859913707 17236930.392894286662 17236930.356813378632 17236930.356813378632 60290.761611418 2023-12-12T18:16:43.226480+00:00 12345678.900145631284 12345678.900145580992 12345678.899990661070 12345678.900001423433 12345678.900001425296 17236930.745020326227 17236930.745020322502 17236930.718120440841 17236930.662072714418 17236930.662072714418 60290.761622951 2023-12-12T18:16:44.222975+00:00 12345678.900009514764 12345678.900009464473 12345678.899993278086 12345678.899986855686 12345678.899986853823 17236930.363560892642 17236930.363560888916 17236930.402170717716 17236930.205615364015 17236930.205615364015 60290.761634602 2023-12-12T18:16:45.229611+00:00 12345678.899877833202 12345678.899877782911 12345678.900003446266 12345678.900017086416 12345678.900017086416 17236930.518121302128 17236930.518121298403 17236930.499406445771 17236930.658094838262 17236930.658094838262 60290.761646173 2023-12-12T18:16:46.229377+00:00 12345678.900183070451 12345678.900183018297 12345678.900014258921 12345678.900037810206 12345678.900037810206 17236930.876285541803 17236930.876285538077 17236930.691695511341 17236930.851443331689 17236930.851443331689 60290.761657761 2023-12-12T18:16:47.230532+00:00 12345678.899833632633 12345678.899833580479 12345678.899980172515 12345678.899966645986 12345678.899966645986 17236930.337523311377 17236930.337523307651 17236930.501473724842 17236930.383431781083 17236930.383431781083 60290.761669382 2023-12-12T18:16:48.234572+00:00 12345678.900037629530 12345678.900037579238 12345678.900008944795 12345678.900029400364 12345678.900029402226 17236930.331532537937 17236930.331532534212 17236930.316052895039 17236930.173684429377 17236930.173684429377 60290.761680880 2023-12-12T18:16:49.228047+00:00 12345678.899951949716 12345678.899951899424 12345678.899995254353 12345678.900002602488 12345678.900002602488 17236930.284373089671 17236930.284373082221 17236930.343333471566 17236930.341257117689 17236930.341257117689 60290.761692362 2023-12-12T18:16:50.220081+00:00 12345678.900109948590 12345678.900109896436 12345678.900009751320 12345678.900013171136 12345678.900013171136 17236930.488849107176 17236930.488849103451 17236930.361921921372 17236930.534607529640 17236930.534607529640 60290.761703987 2023-12-12T18:16:51.224478+00:00 12345678.899889791384 12345678.899889739230 12345678.899978766218 12345678.899972109124 12345678.899972109124 17236930.046768829226 17236930.046768825501 17236930.164849642664 17236930.100792191923 17236930.100792191923 60290.761715600 2023-12-12T18:16:52.227855+00:00 12345678.899901144207 12345678.899901092052 12345678.899978160858 12345678.899981837720 12345678.899981837720 17236930.347253814340 17236930.347253810614 17236930.306769900024 17236930.234553586692 17236930.234553586692 60290.761727065 2023-12-12T18:16:53.218421+00:00 12345678.900098059326 12345678.900098009035 12345678.899985270575 12345678.899983955547 12345678.899983955547 17236930.244619335979 17236930.244619328529 17236930.298262070864 17236930.310322761536 17236930.310322757810 60290.761738761 2023-12-12T18:16:54.228960+00:00 12345678.900025369599 12345678.900025317445 12345678.900016482919 12345678.900033013895 12345678.900033012033 17236930.419887047261 17236930.419887043536 17236930.410260010511 17236930.468028388917 17236930.468028388917 60290.761750333 2023-12-12T18:16:55.228739+00:00 12345678.900025300682 12345678.900025248528 12345678.899983566254 12345678.899985950440 12345678.899985950440 17236930.686530817300 17236930.686530809850 17236930.583537936211 17236930.698587875813 17236930.698587875813 60290.761761818 2023-12-12T18:16:56.221103+00:00 12345678.899873359129 12345678.899873308837 12345678.899989459664 12345678.899986328557 12345678.899986330420 17236930.741891566664 17236930.741891559213 17236930.726386968046 17236930.827852405608 17236930.827852401882 60290.761773483 2023-12-12T18:16:57.228970+00:00 12345678.900170404464 12345678.900170352310 12345678.900034479797 12345678.900044558570 12345678.900044560432 17236930.349777445197 17236930.349777441472 17236930.452963549644 17236930.255203474313 17236930.255203474313 60290.761785061 2023-12-12T18:16:58.229237+00:00 12345678.899999411777 12345678.899999361485 12345678.900006247684 12345678.899993255734 12345678.899993253872 17236930.382262974977 17236930.382262971252 17236930.421254474670 17236930.259708702564 17236930.259708702564 60290.761796600 2023-12-12T18:16:59.226280+00:00 12345678.900028860196 12345678.900028808042 12345678.899997187778 12345678.899994594976 12345678.899994593114 17236930.762027006596 17236930.762026999146 17236930.691450919956 17236930.655411474407 17236930.655411474407 60290.761808103 2023-12-12T18:17:00.220105+00:00 12345678.899910965934 12345678.899910915643 12345678.899996470660 12345678.900001863018 12345678.900001864880 17236930.688023641706 17236930.688023634255 17236930.638469677418 17236930.697198636830 17236930.697198636830 60290.761819695 2023-12-12T18:17:01.221666+00:00 12345678.900028122589 12345678.900028072298 12345678.899991035461 12345678.899997798726 12345678.899997798726 17236930.237567402422 17236930.237567394972 17236930.428516693413 17236930.501945089549 17236930.501945089549 60290.761831191 2023-12-12T18:17:02.214894+00:00 12345678.899865146726 12345678.899865094572 12345678.900007436052 12345678.900018272921 12345678.900018272921 17236930.795180585235 17236930.795180577785 17236930.613690402359 17236930.836344413459 17236930.836344417185 60290.761843112 2023-12-12T18:17:03.244925+00:00 12345678.899979628623 12345678.899979576468 12345678.899985244498 12345678.899979509413 12345678.899979507551 17236930.639086905867 17236930.639086898416 17236930.574096523225 17236930.566546376795 17236930.566546376795 60290.761854307 2023-12-12T18:17:04.212131+00:00 12345678.899988155812 12345678.899988105521 12345678.899989718571 12345678.899981802329 12345678.899981802329 17236930.653017904609 17236930.653017900884 17236930.626675341278 17236930.701867341995 17236930.701867341995 60290.761865919 2023-12-12T18:17:05.215399+00:00 12345678.900177305564 12345678.900177255273 12345678.899992050603 12345678.899995164946 12345678.899995166808 17236930.358834706247 17236930.358834702522 17236930.490435801446 17236930.374316059053 17236930.374316059053 60290.761877480 2023-12-12T18:17:06.214281+00:00 12345678.899949403480 12345678.899949351326 12345678.899987997487 12345678.899972129613 12345678.899972131476 17236930.398864746094 17236930.398864742368 17236930.530670724809 17236930.233346577734 17236930.233346577734 60290.761889067 2023-12-12T18:17:07.215401+00:00 12345678.899983026087 12345678.899982975796 12345678.900021538138 12345678.900030579418 12345678.900030579418 17236931.068854168057 17236931.068854160607 17236930.936748582870 17236930.987038139254 17236930.987038139254 60290.761900627 2023-12-12T18:17:08.214126+00:00 12345678.900011632591 12345678.900011582300 12345678.899961790070 12345678.899925047532 12345678.899925047532 17236931.184621550143 17236931.184621546417 17236931.064256936312 17236931.275292269886 17236931.275292269886 60290.761912196 2023-12-12T18:17:09.213779+00:00 12345678.899961508811 12345678.899961456656 12345678.900021875277 12345678.900057498366 12345678.900057498366 17236930.793186217546 17236930.793186210096 17236930.852937590331 17236930.878422390670 17236930.878422390670 60290.761923948 2023-12-12T18:17:10.229081+00:00 12345678.900061190128 12345678.900061137974 12345678.899984229356 12345678.899981202558 12345678.899981200695 17236930.886800274253 17236930.886800266802 17236930.979438990355 17236931.009689766914 17236931.009689766914 60290.761935362 2023-12-12T18:17:11.215290+00:00 12345678.899929257110 12345678.899929206818 12345678.899996584281 12345678.900027176365 12345678.900027178228 17236931.379602257162 17236931.379602253437 17236931.391896940768 17236931.582585901022 17236931.582585901022 60290.761947112 2023-12-12T18:17:12.230457+00:00 12345678.900026241317 12345678.900026191026 12345678.900006653741 12345678.900033405051 12345678.900033405051 17236931.476704627275 17236931.476704623550 17236931.291729576886 17236931.228270702064 17236931.228270702064 60290.761958595 2023-12-12T18:17:13.222649+00:00 12345678.899962948635 12345678.899962896481 12345678.899975679815 12345678.899936100468 12345678.899936098605 17236930.608191624284 17236930.608191620559 17236930.838029600680 17236930.621789511293 17236930.621789511293 60290.761970243 2023-12-12T18:17:14.229029+00:00 12345678.900032158941 12345678.900032106787 12345678.900004386902 12345678.900025716051 12345678.900025716051 17236930.947975035757 17236930.947975028306 17236930.871370662004 17236930.884237967432 17236930.884237963706 60290.761981695 2023-12-12T18:17:15.218426+00:00 12345678.899942802265 12345678.899942751974 12345678.899994781241 12345678.900004435331 12345678.900004433468 17236930.732830222696 17236930.732830215245 17236930.863010223955 17236930.834730278701 17236930.834730278701 60290.761993402 2023-12-12T18:17:16.229927+00:00 12345678.899924965575 12345678.899924915284 12345678.899982305244 12345678.899994693696 12345678.899994693696 17236930.941264264286 17236930.941264256835 17236930.836593635380 17236930.858644861728 17236930.858644861728 60290.762004951 2023-12-12T18:17:17.227772+00:00 12345678.900057703257 12345678.900057651103 12345678.900009935722 12345678.900017103180 12345678.900017101318 17236930.979940127581 17236930.979940123856 17236930.888042859733 17236931.006284501404 17236931.006284501404 60290.762016450 2023-12-12T18:17:18.221296+00:00 12345678.900076525286 12345678.900076473132 12345678.900004098192 12345678.900009835139 12345678.900009831414 17236931.122022334486 17236931.122022330761 17236931.039287615567 17236931.175937559456 17236931.175937555730 60290.762028011 2023-12-12T18:17:19.220096+00:00 12345678.899883525446 12345678.899883475155 12345678.899995535612 12345678.900019396096 12345678.900019396096 17236930.933833241463 17236930.933833237737 17236931.001387227327 17236930.915656913072 17236930.915656913072 60290.762039615 2023-12-12T18:17:20.222742+00:00 12345678.899979798123 12345678.899979747832 12345678.899997327477 12345678.899987453595 12345678.899987453595 17236930.967121992260 17236930.967121988535 17236931.069107014686 17236930.985205017030 17236930.985205017030 60290.762051253 2023-12-12T18:17:21.228219+00:00 12345678.900163950399 12345678.900163898245 12345678.900019941851 12345678.900035539642 12345678.900035541505 17236931.233045313507 17236931.233045309782 17236931.116470184177 17236931.120105519891 17236931.120105516165 60290.762062831 2023-12-12T18:17:22.228578+00:00 12345678.899975208566 12345678.899975156412 12345678.900006441399 12345678.900004975498 12345678.900004973635 17236930.815187539905 17236930.815187536180 17236930.939352311194 17236930.940607503057 17236930.940607506782 60290.762074432 2023-12-12T18:17:23.230920+00:00 12345678.899969242513 12345678.899969192222 12345678.899964759126 12345678.899928046390 12345678.899928044528 17236931.261665590107 17236931.261665586382 17236931.115978986025 17236931.221201468259 17236931.221201468259 60290.762085986 2023-12-12T18:17:24.229236+00:00 12345678.900021456182 12345678.900021405891 12345678.899986935779 12345678.899973578751 12345678.899973576888 17236930.938136294484 17236930.938136290759 17236931.102320581675 17236931.107378557324 17236931.107378561050 60290.762097455 2023-12-12T18:17:25.220126+00:00 12345678.899847785011 12345678.899847734720 12345678.899992920458 12345678.899992123246 12345678.899992123246 17236930.910095605999 17236930.910095602274 17236930.885415162891 17236930.810154151171 17236930.810154151171 60290.762109130 2023-12-12T18:17:26.228857+00:00 12345678.899998962879 12345678.899998910725 12345678.900016073138 12345678.900043681264 12345678.900043681264 17236931.010258808732 17236931.010258805007 17236930.952774330974 17236930.987206198275 17236930.987206198275 60290.762120817 2023-12-12T18:17:27.238604+00:00 12345678.899997748435 12345678.899997698143 12345678.899995440617 12345678.899997889996 12345678.899997888133 17236930.909038595855 17236930.909038592130 17236930.863393023610 17236930.925300247967 17236930.925300244242 60290.762132258 2023-12-12T18:17:28.227052+00:00 12345678.900058874860 12345678.900058822706 12345678.900003286079 12345678.900014603510 12345678.900014603510 17236930.824852488935 17236930.824852481484 17236930.764777112752 17236930.839183427393 17236930.839183427393 60290.762143862 2023-12-12T18:17:29.229690+00:00 12345678.899999456480 12345678.899999404326 12345678.900021649897 12345678.900052467361 12345678.900052467361 17236930.554910842329 17236930.554910838604 17236930.722865812480 17236930.651360962540 17236930.651360962540 60290.762155460 2023-12-12T18:17:30.231754+00:00 12345678.899971188977 12345678.899971136823 12345678.899977410212 12345678.899940865114 12345678.899940865114 17236931.120670031756 17236931.120670028031 17236931.066776622087 17236931.104975245893 17236931.104975245893 60290.762166949 2023-12-12T18:17:31.224359+00:00 12345678.899978542700 12345678.899978490546 12345678.899999257177 12345678.899985630065 12345678.899985630065 17236931.185578964651 17236931.185578960925 17236931.013030599803 17236931.045102730393 17236931.045102730393 60290.762178477 2023-12-12T18:17:32.220431+00:00 12345678.900111509487 12345678.900111459196 12345678.899997623637 12345678.899991683662 12345678.899991683662 17236930.400447554886 17236930.400447551161 17236930.577109165490 17236930.532632175833 17236930.532632175833 60290.762190140 2023-12-12T18:17:33.228081+00:00 12345678.900014212355 12345678.900014160201 12345678.899997318164 12345678.899982497096 12345678.899982495233 17236930.787406813353 17236930.787406805903 17236930.756184726954 17236930.820789378136 17236930.820789378136 60290.762201637 2023-12-12T18:17:34.221460+00:00 12345678.899936739355 12345678.899936687201 12345678.900013174862 12345678.900036986917 12345678.900036988780 17236930.688572578132 17236930.688572574407 17236930.849989552051 17236930.712568242103 17236930.712568242103 60290.762213297 2023-12-12T18:17:35.228860+00:00 12345678.899962177500 12345678.899962127209 12345678.899995187297 12345678.899991719052 12345678.899991719052 17236931.286611557007 17236931.286611553282 17236931.163399547338 17236931.132322538644 17236931.132322538644 60290.762224802 2023-12-12T18:17:36.222883+00:00 12345678.900007607415 12345678.900007555261 12345678.899984642863 12345678.899979641661 12345678.899979643524 17236931.605756629258 17236931.605756625533 17236931.534142907709 17236931.510453134775 17236931.510453134775 60290.762236354 2023-12-12T18:17:37.220973+00:00 12345678.900114623830 12345678.900114573538 12345678.900004401803 12345678.900004237890 12345678.900004239753 17236931.356674101204 17236931.356674097478 17236931.396752048284 17236931.355895798653 17236931.355895798653 60290.762248002 2023-12-12T18:17:38.227393+00:00 12345678.899876700714 12345678.899876648560 12345678.899999286979 12345678.899998439476 12345678.899998441339 17236931.208562046289 17236931.208562038839 17236931.265083231032 17236931.239898722619 17236931.239898726344 60290.762259626 2023-12-12T18:17:39.231652+00:00 12345678.899980559945 12345678.899980507791 12345678.900016531348 12345678.900006154552 12345678.900006154552 17236931.287450920790 17236931.287450917065 17236931.242218364030 17236931.349193677306 17236931.349193677306 60290.762271161 2023-12-12T18:17:40.228348+00:00 12345678.900127595291 12345678.900127544999 12345678.899992695078 12345678.899973871186 12345678.899973873049 17236930.872060969472 17236930.872060965747 17236930.998844631016 17236930.950576063246 17236930.950576063246 60290.762282739 2023-12-12T18:17:41.228651+00:00 12345678.899878863245 12345678.899878812954 12345678.899979332462 12345678.899991458282 12345678.899991458282 17236931.265691436827 17236931.265691433102 17236931.153336010873 17236931.134224399924 17236931.134224399924 60290.762294244 2023-12-12T18:17:42.222703+00:00 12345678.900008426979 12345678.900008376688 12345678.899978227913 12345678.900005323812 12345678.900005323812 17236931.357027847320 17236931.357027843595 17236931.325865630060 17236931.454210277647 17236931.454210277647 60290.762305785 2023-12-12T18:17:43.219799+00:00 12345678.900090564042 12345678.900090511888 12345678.900012001395 12345678.900019463152 12345678.900019465014 17236930.905859276652 17236930.905859272927 17236930.910402890295 17236930.848563298583 17236930.848563302308 60290.762317455 2023-12-12T18:17:44.228090+00:00 12345678.899890158325 12345678.899890108034 12345678.899990504608 12345678.899972517043 12345678.899972517043 17236931.035261113197 17236931.035261109471 17236931.004653900862 17236930.990173988044 17236930.990173988044 60290.762329061 2023-12-12T18:17:45.230846+00:00 12345678.900061134249 12345678.900061082095 12345678.899999177083 12345678.899975899607 12345678.899975899607 17236931.018055245280 17236931.018055237830 17236931.140738945454 17236931.165546651930 17236931.165546651930 60290.762340605 2023-12-12T18:17:46.228268+00:00 12345678.900054210797 12345678.900054160506 12345678.899969676509 12345678.899955775589 12345678.899955777451 17236931.174931708723 17236931.174931704998 17236931.067253056914 17236931.025853343308 17236931.025853343308 60290.762352194 2023-12-12T18:17:47.229541+00:00 12345678.899882771075 12345678.899882720783 12345678.900001069531 12345678.899982612580 12345678.899982612580 17236931.118041016161 17236931.118041012436 17236931.192793074995 17236931.264918651432 17236931.264918651432 60290.762363743 2023-12-12T18:17:48.227358+00:00 12345678.899938704446 12345678.899938654155 12345678.899998826906 12345678.899983800948 12345678.899983800948 17236931.204091377556 17236931.204091373831 17236931.019742194563 17236931.032797008753 17236931.032797008753 60290.762375333 2023-12-12T18:17:49.228818+00:00 12345678.900057168677 12345678.900057116523 12345678.900020331144 12345678.900034444407 12345678.900034444407 17236930.785134416074 17236930.785134408623 17236930.956766270101 17236930.787687871605 17236930.787687871605 60290.762386825 2023-12-12T18:17:50.221676+00:00 12345678.900097545236 12345678.900097493082 12345678.899994596839 12345678.899984447286 12345678.899984449148 17236931.264169037342 17236931.264169029891 17236931.187269579619 17236931.173974052072 17236931.173974052072 60290.762398512 2023-12-12T18:17:51.231413+00:00 12345678.899872148409 12345678.899872098118 12345678.900000974536 12345678.899995930493 12345678.899995928630 17236931.205249518156 17236931.205249510705 17236931.210871946067 17236931.270843658596 17236931.270843658596 60290.762410028 2023-12-12T18:17:52.226419+00:00 12345678.900063106790 12345678.900063056499 12345678.900003079325 12345678.900001209229 12345678.900001211092 17236931.017672117800 17236931.017672110349 17236931.203696321696 17236931.194720704108 17236931.194720704108 60290.762421614 2023-12-12T18:17:53.227450+00:00 12345678.900068817660 12345678.900068767369 12345678.899989901111 12345678.899972742423 12345678.899972746149 17236931.504432976246 17236931.504432972521 17236931.383779056370 17236931.452503237873 17236931.452503237873 60290.762433201 2023-12-12T18:17:54.228580+00:00 12345678.899973215535 12345678.899973165244 12345678.900001462549 12345678.899981092662 12345678.899981092662 17236931.488540641963 17236931.488540638238 17236931.416561413556 17236931.221404071897 17236931.221404071897 60290.762444755 2023-12-12T18:17:55.226809+00:00 12345678.899951973930 12345678.899951921776 12345678.900003198534 12345678.900006374344 12345678.900006374344 17236931.732792552561 17236931.732792545110 17236931.735310725868 17236931.767226569355 17236931.767226573080 60290.762456367 2023-12-12T18:17:56.230092+00:00 12345678.900032429025 12345678.900032376871 12345678.899979310110 12345678.899973830208 12345678.899973828346 17236931.141938857734 17236931.141938854009 17236931.203749585897 17236931.238960407674 17236931.238960411400 60290.762467916 2023-12-12T18:17:57.227977+00:00 12345678.899905236438 12345678.899905186146 12345678.900002259761 12345678.899997225031 12345678.899997226894 17236931.048136707395 17236931.048136703670 17236931.047801524401 17236931.086290273815 17236931.086290273815 60290.762479543 2023-12-12T18:17:58.232476+00:00 12345678.900096025318 12345678.900095973164 12345678.899988133460 12345678.899998987094 12345678.899998987094 17236931.306710328907 17236931.306710325181 17236931.309679020196 17236931.320866718888 17236931.320866718888 60290.762491064 2023-12-12T18:17:59.227962+00:00 12345678.899942839518 12345678.899942787364 12345678.900009270757 12345678.900048041716 12345678.900048039854 17236931.229361038655 17236931.229361031204 17236931.193715050817 17236931.113047767431 17236931.113047767431 60290.762502649 2023-12-12T18:18:00.228875+00:00 12345678.899943485856 12345678.899943435565 12345678.899980196729 12345678.899984840304 12345678.899984838441 17236931.147629737854 17236931.147629730403 17236931.171104501933 17236931.139924481511 17236931.139924481511 60290.762514252 2023-12-12T18:18:01.231372+00:00 12345678.899953657761 12345678.899953605607 12345678.900000303984 12345678.900017540902 12345678.900017542765 17236931.443046815693 17236931.443046808243 17236931.377332527190 17236931.342925425619 17236931.342925425619 60290.762525679 2023-12-12T18:18:02.218666+00:00 12345678.900053560734 12345678.900053510442 12345678.900003183633 12345678.900007214397 12345678.900007212535 17236931.365591164678 17236931.365591160953 17236931.447371691465 17236931.337375923991 17236931.337375923991 60290.762537221 2023-12-12T18:18:03.215898+00:00 12345678.900093484670 12345678.900093434379 12345678.900011260062 12345678.900023754686 12345678.900023754686 17236931.256671655923 17236931.256671652198 17236931.399111498147 17236931.300139985979 17236931.300139985979 60290.762548789 2023-12-12T18:18:04.215409+00:00 12345678.899975288659 12345678.899975236505 12345678.899988228455 12345678.899979313836 12345678.899979315698 17236931.739678248763 17236931.739678241313 17236931.600846521556 17236931.498182415962 17236931.498182415962 60290.762560355 2023-12-12T18:18:05.214616+00:00 12345678.899863764644 12345678.899863714352 12345678.900000233203 12345678.899977497756 12345678.899977497756 17236931.547957140952 17236931.547957133502 17236931.641332477331 17236931.657251223922 17236931.657251223922 60290.762571932 2023-12-12T18:18:06.214917+00:00 12345678.900067735463 12345678.900067683309 12345678.900012534112 12345678.900056781247 12345678.900056781247 17236931.428064301610 17236931.428064297885 17236931.325712449849 17236931.409140042961 17236931.409140042961 60290.762583517 2023-12-12T18:18:07.215860+00:00 12345678.899901213124 12345678.899901160970 12345678.899955298752 12345678.899956176057 12345678.899956174195 17236931.084364738315 17236931.084364730865 17236931.152041636407 17236931.243332576007 17236931.243332576007 60290.762595086 2023-12-12T18:18:08.215441+00:00 12345678.900175411254 12345678.900175359100 12345678.900006242096 12345678.900020375848 12345678.900020375848 17236931.284663323313 17236931.284663319588 17236931.205193437636 17236931.265755176544 17236931.265755176544 60290.762606648 2023-12-12T18:18:09.214345+00:00 12345678.900001538917 12345678.900001488626 12345678.900004386902 12345678.899981619790 12345678.899981621653 17236931.736984800547 17236931.736984796822 17236931.666530415416 17236931.776784561574 17236931.776784561574 60290.762618225 2023-12-12T18:18:10.214591+00:00 12345678.899866608903 12345678.899866556749 12345678.899988954887 12345678.899969736114 12345678.899969737977 17236931.720852237195 17236931.720852233469 17236931.792381167412 17236931.819479227066 17236931.819479227066 60290.762629983 2023-12-12T18:18:11.230530+00:00 12345678.900121450424 12345678.900121398270 12345678.900012306869 12345678.900025770068 12345678.900025770068 17236931.537871647626 17236931.537871643901 17236931.640328463167 17236931.541587166488 17236931.541587162763 60290.762641534 2023-12-12T18:18:12.228570+00:00 12345678.899957600981 12345678.899957548827 12345678.899992145598 12345678.899994753301 12345678.899994757026 17236931.897757470608 17236931.897757466882 17236931.649812377989 17236931.742379110307 17236931.742379110307 60290.762653118 2023-12-12T18:18:13.229402+00:00 12345678.899896604940 12345678.899896552786 12345678.900015039369 12345678.900026259944 12345678.900026261806 17236931.292170792818 17236931.292170785367 17236931.490927666426 17236931.470984913409 17236931.470984913409 60290.762664666 2023-12-12T18:18:14.227160+00:00 12345678.900130309165 12345678.900130258873 12345678.899988610297 12345678.899990815669 12345678.899990815669 17236931.726357687265 17236931.726357679814 17236931.617285009474 17236931.575256973505 17236931.575256973505 60290.762676170 2023-12-12T18:18:15.221075+00:00 12345678.899986445904 12345678.899986395612 12345678.900012893602 12345678.900008130819 12345678.900008128956 17236931.607330508530 17236931.607330501080 17236931.728196602315 17236931.783952362835 17236931.783952362835 60290.762687847 2023-12-12T18:18:16.230034+00:00 12345678.899924606085 12345678.899924555793 12345678.900007823482 12345678.900011425838 12345678.900011425838 17236931.453358002007 17236931.453357994556 17236931.527845893055 17236931.523966733366 17236931.523966733366 60290.762699459 2023-12-12T18:18:17.233257+00:00 12345678.899989100173 12345678.899989048019 12345678.899999961257 12345678.899986863136 12345678.899986863136 17236931.965352058411 17236931.965352050960 17236931.872886400670 17236931.933209050447 17236931.933209050447 60290.762711032 2023-12-12T18:18:18.233212+00:00 12345678.900050867349 12345678.900050817057 12345678.899994133040 12345678.899970559403 12345678.899970557541 17236931.769758630544 17236931.769758626819 17236931.828274626285 17236931.803959790617 17236931.803959794343 60290.762722458 2023-12-12T18:18:19.220382+00:00 12345678.899909863248 12345678.899909812957 12345678.899978406727 12345678.899969192222 12345678.899969190359 17236932.217265523970 17236932.217265520245 17236932.017998367548 17236932.147799182683 17236932.147799182683 60290.762734141 2023-12-12T18:18:20.229816+00:00 12345678.900054853410 12345678.900054803118 12345678.900001456961 12345678.900005787611 12345678.900005787611 17236931.781198401004 17236931.781198393553 17236931.978014096618 17236932.034248393029 17236932.034248393029 60290.762745675 2023-12-12T18:18:21.226273+00:00 12345678.900039944798 12345678.900039892644 12345678.899999042973 12345678.899994062260 12345678.899994062260 17236931.427968923002 17236931.427968919277 17236931.427015781403 17236931.384281985462 17236931.384281985462 60290.762757305 2023-12-12T18:18:22.231102+00:00 12345678.900046467781 12345678.900046415627 12345678.900000266731 12345678.900007246062 12345678.900007246062 17236931.464025139809 17236931.464025132358 17236931.319619115442 17236931.283391311765 17236931.283391311765 60290.762768866 2023-12-12T18:18:23.230002+00:00 12345678.900001090020 12345678.900001037866 12345678.900011744350 12345678.900028932840 12345678.900028932840 17236931.993022527546 17236931.993022520095 17236931.766444381326 17236931.832228556275 17236931.832228556275 60290.762780405 2023-12-12T18:18:24.227009+00:00 12345678.899871820584 12345678.899871768430 12345678.899978572503 12345678.899982426316 12345678.899982424453 17236931.430943820626 17236931.430943813175 17236931.755826607347 17236931.738196764141 17236931.738196764141 60290.762791912 2023-12-12T18:18:25.221176+00:00 12345678.899972289801 12345678.899972237647 12345678.899972066283 12345678.899970304221 12345678.899970306084 17236931.768441576511 17236931.768441572785 17236931.801495227963 17236931.840041097254 17236931.840041097254 60290.762803590 2023-12-12T18:18:26.230219+00:00 12345678.900045679882 12345678.900045627728 12345678.900011725724 12345678.900024166331 12345678.900024166331 17236931.811958532780 17236931.811958529055 17236931.686700381339 17236931.759693320841 17236931.759693320841 60290.762815148 2023-12-12T18:18:27.228769+00:00 12345678.900119323283 12345678.900119271129 12345678.900000071153 12345678.899991121143 12345678.899991119280 17236931.771171834320 17236931.771171826869 17236931.764831792563 17236931.752248119563 17236931.752248119563 60290.762826738 2023-12-12T18:18:28.230143+00:00 12345678.899963751435 12345678.899963699281 12345678.899991570041 12345678.900016626343 12345678.900016626343 17236931.965750485659 17236931.965750481933 17236932.008369572461 17236931.875194836408 17236931.875194836408 60290.762838302 2023-12-12T18:18:29.229291+00:00 12345678.900006243959 12345678.900006193668 12345678.899981791154 12345678.900006249547 12345678.900006247684 17236931.964458294213 17236931.964458290488 17236932.023528676480 17236931.959639012814 17236931.959639012814 60290.762849877 2023-12-12T18:18:30.229338+00:00 12345678.899895519018 12345678.899895468727 12345678.899999549612 12345678.900020221248 12345678.900020221248 17236931.937829360366 17236931.937829356641 17236931.964683916420 17236931.850593894720 17236931.850593894720 60290.762861459 2023-12-12T18:18:31.230039+00:00 12345678.899959614500 12345678.899959562346 12345678.899986941367 12345678.899965921417 12345678.899965921417 17236932.032614320517 17236932.032614316791 17236931.923577565700 17236931.977326024324 17236931.977326024324 60290.762873029 2023-12-12T18:18:32.229751+00:00 12345678.900009622797 12345678.900009572506 12345678.899998629466 12345678.899991998449 12345678.899992000312 17236931.553274255246 17236931.553274251521 17236931.548333548009 17236931.429569456726 17236931.429569456726 60290.762884521 2023-12-12T18:18:33.222641+00:00 12345678.899995170534 12345678.899995118380 12345678.900033185259 12345678.900056798011 12345678.900056799874 17236931.587106887251 17236931.587106879801 17236931.656390756369 17236931.681343849748 17236931.681343849748 60290.762896156 2023-12-12T18:18:34.227927+00:00 12345678.900053050369 12345678.900053000078 12345678.900029715151 12345678.900055574253 12345678.900055576116 17236931.771492544562 17236931.771492540836 17236931.720517106354 17236931.858053024858 17236931.858053024858 60290.762907736 2023-12-12T18:18:35.228358+00:00 12345678.900045875460 12345678.900045825168 12345678.899999961257 12345678.900002419949 12345678.900002421811 17236931.794860590249 17236931.794860582799 17236931.735650897026 17236931.797789372504 17236931.797789372504 60290.762919426 2023-12-12T18:18:36.238399+00:00 12345678.899957753718 12345678.899957701564 12345678.899998858571 12345678.900007067248 12345678.900007067248 17236931.651341360062 17236931.651341356337 17236931.750891435891 17236931.747914135456 17236931.747914135456 60290.762930847 2023-12-12T18:18:37.225191+00:00 12345678.899988673627 12345678.899988621473 12345678.899992022663 12345678.899989185855 12345678.899989183992 17236931.992095027119 17236931.992095023394 17236931.937636304647 17236931.981194261461 17236931.981194261461 60290.762942426 2023-12-12T18:18:38.225614+00:00 12345678.900096256286 12345678.900096204132 12345678.899997401983 12345678.899994028732 12345678.899994028732 17236931.896005641669 17236931.896005637944 17236931.907087601721 17236931.892414048314 17236931.892414052039 60290.762953949 2023-12-12T18:18:39.221166+00:00 12345678.899894075468 12345678.899894025177 12345678.900004947558 12345678.899970203638 12345678.899970201775 17236931.980480019003 17236931.980480015278 17236932.019056018442 17236932.185174264014 17236932.185174264014 60290.762965593 2023-12-12T18:18:40.227211+00:00 12345678.900003820658 12345678.900003770366 12345678.899966485798 12345678.899934621528 12345678.899934621528 17236931.648674070835 17236931.648674067110 17236931.602565042675 17236931.509238183498 17236931.509238183498 60290.762977215 2023-12-12T18:18:41.231413+00:00 12345678.899942457676 12345678.899942405522 12345678.899986678734 12345678.900021785870 12345678.900021784008 17236931.812784433365 17236931.812784429640 17236931.794703755528 17236931.820157166570 17236931.820157166570 60290.762988748 2023-12-12T18:18:42.227869+00:00 12345678.899974903092 12345678.899974852800 12345678.899992758408 12345678.899989219382 12345678.899989219382 17236931.410063792020 17236931.410063784570 17236931.491042975336 17236931.347988750786 17236931.347988750786 60290.763000333 2023-12-12T18:18:43.228756+00:00 12345678.900169448927 12345678.900169398636 12345678.900015667081 12345678.900018669665 12345678.900018669665 17236931.990976199508 17236931.990976195782 17236931.947210479528 17236932.061328258365 17236932.061328258365 60290.763011966 2023-12-12T18:18:44.233831+00:00 12345678.899944454432 12345678.899944402277 12345678.900019124150 12345678.900037454441 12345678.900037454441 17236932.331972558051 17236932.331972550601 17236932.150647729635 17236932.220454607159 17236932.220454607159 60290.763023498 2023-12-12T18:18:45.230223+00:00 12345678.899937110022 12345678.899937057868 12345678.899977512658 12345678.899949807674 12345678.899949809536 17236931.723971202970 17236931.723971199244 17236931.833901502192 17236931.663886122406 17236931.663886122406 60290.763035036 2023-12-12T18:18:46.227102+00:00 12345678.900130342692 12345678.900130292401 12345678.900005247444 12345678.900030983612 12345678.900030981749 17236932.109912328422 17236932.109912320971 17236932.173493754119 17236932.116783350706 17236932.116783350706 60290.763046591 2023-12-12T18:18:47.225462+00:00 12345678.899855105206 12345678.899855053052 12345678.900003770366 12345678.900020752102 12345678.900020752102 17236932.367434564978 17236932.367434557527 17236932.269278913736 17236932.388118207455 17236932.388118211180 60290.763058133 2023-12-12T18:18:48.222684+00:00 12345678.900042144582 12345678.900042092428 12345678.899989306927 12345678.899987474084 12345678.899987474084 17236931.757523823529 17236931.757523819804 17236931.817281756550 17236931.704550631344 17236931.704550631344 60290.763069700 2023-12-12T18:18:49.222140+00:00 12345678.900062710047 12345678.900062659755 12345678.900014271960 12345678.900042336434 12345678.900042336434 17236931.923890233040 17236931.923890229315 17236931.971956741065 17236931.976481810212 17236931.976481810212 60290.763081355 2023-12-12T18:18:50.229067+00:00 12345678.899969970807 12345678.899969920516 12345678.899981506169 12345678.900005923584 12345678.900005923584 17236931.801289286464 17236931.801289279014 17236931.895752221346 17236931.854191921651 17236931.854191921651 60290.763092925 2023-12-12T18:18:51.228683+00:00 12345678.899889487773 12345678.899889437482 12345678.899991123006 12345678.899987194687 12345678.899987192824 17236932.048418618739 17236932.048418615013 17236931.986885994673 17236931.962219778448 17236931.962219778448 60290.763104537 2023-12-12T18:18:52.231991+00:00 12345678.900164479390 12345678.900164429098 12345678.899989897385 12345678.899982510135 12345678.899982510135 17236932.279829114676 17236932.279829110950 17236932.158482778817 17236932.242751292884 17236932.242751292884 60290.763116113 2023-12-12T18:18:53.232180+00:00 12345678.899841029197 12345678.899840977043 12345678.899985577911 12345678.899948503822 12345678.899948501959 17236932.090693127364 17236932.090693123639 17236932.197657212615 17236932.212760824710 17236932.212760824710 60290.763127632 2023-12-12T18:18:54.227367+00:00 12345678.900039643049 12345678.900039592758 12345678.900010721758 12345678.900006437674 12345678.900006439537 17236932.230251073837 17236932.230251070112 17236932.249455973506 17236932.162984672934 17236932.162984672934 60290.763139192 2023-12-12T18:18:55.226178+00:00 12345678.900076329708 12345678.900076277554 12345678.900016741827 12345678.900038771331 12345678.900038771331 17236932.074860084802 17236932.074860081077 17236931.945899236947 17236931.740228302777 17236931.740228302777 60290.763150841 2023-12-12T18:18:56.232629+00:00 12345678.899866953492 12345678.899866901338 12345678.899949057028 12345678.899904625490 12345678.899904625490 17236931.718314636499 17236931.718314632773 17236932.030456397682 17236932.004661131650 17236932.004661135375 60290.763162299 2023-12-12T18:18:57.222646+00:00 12345678.900006081909 12345678.900006031618 12345678.900004653260 12345678.900046227500 12345678.900046223775 17236932.681868191808 17236932.681868184358 17236932.416123818606 17236932.650784473866 17236932.650784473866 60290.763173857 2023-12-12T18:18:58.221235+00:00 12345678.899973232299 12345678.899973182008 12345678.899996403605 12345678.899996791035 12345678.899996789172 17236932.083318535239 17236932.083318531513 17236932.114720769227 17236931.988098770380 17236931.988098770380 60290.763185424 2023-12-12T18:18:59.220621+00:00 12345678.900058157742 12345678.900058107451 12345678.900008022785 12345678.900007450953 12345678.900007450953 17236932.196343995631 17236932.196343988180 17236932.227544397116 17236932.267853431404 17236932.267853431404 60290.763197129 2023-12-12T18:19:00.231922+00:00 12345678.899957600981 12345678.899957548827 12345678.899987345561 12345678.899980062619 12345678.899980060756 17236932.282493326813 17236932.282493319362 17236932.140595678240 17236932.090344149619 17236932.090344149619 60290.763208690 2023-12-12T18:19:01.230806+00:00 12345678.900114919990 12345678.900114869699 12345678.899990290403 12345678.899981370196 12345678.899981370196 17236931.908482089639 17236931.908482082188 17236932.062848471105 17236931.934985410422 17236931.934985410422 60290.763220348 2023-12-12T18:19:02.238109+00:00 12345678.899833669886 12345678.899833619595 12345678.899989897385 12345678.899989008904 12345678.899989007041 17236932.108539961278 17236932.108539953828 17236932.086791045964 17236931.933310214430 17236931.933310214430 60290.763231649 2023-12-12T18:19:03.214479+00:00 12345678.900117240846 12345678.900117188692 12345678.900007851422 12345678.900044811890 12345678.900044808164 17236932.389775540680 17236932.389775536954 17236932.456863693893 17236932.507474794984 17236932.507474794984 60290.763243224 2023-12-12T18:19:04.214494+00:00 12345678.900062404573 12345678.900062354282 12345678.899992810562 12345678.900010209531 12345678.900010211393 17236932.359411228448 17236932.359411220998 17236932.304730985314 17236932.493048068136 17236932.493048064411 60290.763254807 2023-12-12T18:19:05.215319+00:00 12345678.899986267090 12345678.899986216798 12345678.899993974715 12345678.899997545406 12345678.899997543544 17236931.856811910868 17236931.856811907142 17236931.735105328262 17236931.666572418064 17236931.666572418064 60290.763266456 2023-12-12T18:19:06.221814+00:00 12345678.899943584576 12345678.899943534285 12345678.900012217462 12345678.900001248345 12345678.900001248345 17236932.095071662217 17236932.095071654767 17236932.038529042155 17236932.037705697119 17236932.037705697119 60290.763277947 2023-12-12T18:19:07.214601+00:00 12345678.899970307946 12345678.899970255792 12345678.899986902252 12345678.899995934218 12345678.899995932356 17236931.985255628824 17236931.985255625099 17236932.151583284140 17236932.101440329105 17236932.101440329105 60290.763289528 2023-12-12T18:19:08.215173+00:00 12345678.900061296299 12345678.900061246008 12345678.899999218062 12345678.900005310774 12345678.900005310774 17236932.208219774067 17236932.208219770342 17236932.160922195762 17236932.190574869514 17236932.190574869514 60290.763301100 2023-12-12T18:19:09.215044+00:00 12345678.899897184223 12345678.899897133932 12345678.900003001094 12345678.899979051203 12345678.899979051203 17236931.968588810414 17236931.968588802963 17236932.024907156825 17236931.983954299241 17236931.983954299241 60290.763312639 2023-12-12T18:19:10.212003+00:00 12345678.900085937232 12345678.900085886940 12345678.899986166507 12345678.899957396090 12345678.899957396090 17236932.395488794893 17236932.395488791168 17236932.280722368509 17236932.343564622104 17236932.343564622104 60290.763324250 2023-12-12T18:19:11.215144+00:00 12345678.899892715737 12345678.899892665446 12345678.899997852743 12345678.899980863556 12345678.899980865419 17236932.469650883228 17236932.469650879502 17236932.627183031291 17236932.637946870178 17236932.637946870178 60290.763335867 2023-12-12T18:19:12.218892+00:00 12345678.900023927912 12345678.900023877621 12345678.900009796023 12345678.900007706136 12345678.900007704273 17236932.646594382823 17236932.646594375372 17236932.595891527832 17236932.592551462352 17236932.592551462352 60290.763347547 2023-12-12T18:19:13.228005+00:00 12345678.900000970811 12345678.900000918657 12345678.899977376685 12345678.899955954403 12345678.899955952540 17236932.285376269370 17236932.285376261920 17236932.235548976809 17236932.280152000487 17236932.280152000487 60290.763359148 2023-12-12T18:19:14.230378+00:00 12345678.900010650977 12345678.900010600686 12345678.899995833635 12345678.900029418990 12345678.900029417127 17236932.188328560442 17236932.188328556716 17236932.179830759764 17236932.312033660710 17236932.312033660710 60290.763370698 2023-12-12T18:19:15.228341+00:00 12345678.900035804138 12345678.900035751984 12345678.900002390146 12345678.900016808882 12345678.900016807020 17236932.401203155518 17236932.401203151792 17236932.317384909838 17236932.305365156382 17236932.305365156382 60290.763382288 2023-12-12T18:19:16.229691+00:00 12345678.899895330891 12345678.899895280600 12345678.900017006323 12345678.900004170835 12345678.900004168972 17236932.236641705036 17236932.236641701311 17236932.469364605844 17236932.355845917016 17236932.355845917016 60290.763393843 2023-12-12T18:19:17.228019+00:00 12345678.900180472061 12345678.900180421770 12345678.900019764900 12345678.900006713346 12345678.900006709620 17236932.735345445573 17236932.735345438123 17236932.591174572706 17236932.648868519813 17236932.648868519813 60290.763405398 2023-12-12T18:19:18.226348+00:00 12345678.899843242019 12345678.899843189865 12345678.899999244139 12345678.899975579232 12345678.899975581095 17236932.129535466433 17236932.129535458982 17236932.234390690923 17236932.111322179437 17236932.111322179437 60290.763417043 2023-12-12T18:19:19.232527+00:00 12345678.900142014027 12345678.900141963735 12345678.899998182431 12345678.899987939745 12345678.899987939745 17236932.342682823539 17236932.342682819813 17236932.280104823411 17236932.233043093234 17236932.233043093234 60290.763428574 2023-12-12T18:19:20.228842+00:00 12345678.899990996346 12345678.899990944192 12345678.899990802631 12345678.899963837117 12345678.899963837117 17236932.396280962974 17236932.396280955523 17236932.417245000601 17236932.407487537712 17236932.407487537712 60290.763440110 2023-12-12T18:19:21.225534+00:00 12345678.899862889200 12345678.899862837046 12345678.900007672608 12345678.899996835738 12345678.899996835738 17236932.963282294571 17236932.963282287121 17236932.809227600694 17236932.975539341569 17236932.975539341569 60290.763451709 2023-12-12T18:19:22.227665+00:00 12345678.900135751814 12345678.900135701522 12345678.899998756126 12345678.899996003136 12345678.899996001273 17236932.312529359013 17236932.312529351562 17236932.451752912253 17236932.343989919871 17236932.343989919871 60290.763463235 2023-12-12T18:19:23.223450+00:00 12345678.899828890339 12345678.899828838184 12345678.899988574907 12345678.900008585304 12345678.900008583441 17236932.479051001370 17236932.479050997645 17236932.471378430724 17236932.424774106592 17236932.424774106592 60290.763474815 2023-12-12T18:19:24.223991+00:00 12345678.900101067498 12345678.900101017207 12345678.899983072653 12345678.900002669543 12345678.900002669543 17236932.389545604587 17236932.389545600861 17236932.465264391154 17236932.344432245940 17236932.344432245940 60290.763486371 2023-12-12T18:19:25.222452+00:00 12345678.899937856942 12345678.899937806651 12345678.900017414242 12345678.900019049644 12345678.900019051507 17236932.459391042590 17236932.459391038865 17236932.505711760372 17236932.383921671659 17236932.383921671659 60290.763498039 2023-12-12T18:19:26.230554+00:00 12345678.899985695258 12345678.899985644966 12345678.900003720075 12345678.899963650852 12345678.899963648990 17236933.076566305012 17236933.076566301286 17236932.993967682123 17236933.118573553860 17236933.118573553860 60290.763509507 2023-12-12T18:19:27.221429+00:00 12345678.900128498673 12345678.900128446519 12345678.899995548651 12345678.899983020499 12345678.899983020499 17236933.239935088903 17236933.239935085177 17236933.282834555954 17236933.400889694691 17236933.400889690965 60290.763521157 2023-12-12T18:19:28.227952+00:00 12345678.899867556989 12345678.899867504835 12345678.899983208627 12345678.899994103238 12345678.899994105101 17236932.790518548340 17236932.790518544614 17236932.781063206494 17236932.774127986282 17236932.774127986282 60290.763532724 2023-12-12T18:19:29.227370+00:00 12345678.900016725063 12345678.900016672909 12345678.900000428781 12345678.900008460507 12345678.900008460507 17236932.282864049077 17236932.282864045352 17236932.226570848376 17236932.125815387815 17236932.125815387815 60290.763544301 2023-12-12T18:19:30.227598+00:00 12345678.900080539286 12345678.900080487132 12345678.900009164587 12345678.900002108887 12345678.900002110749 17236932.620818793774 17236932.620818786323 17236932.608479239047 17236932.816238407046 17236932.816238407046 60290.763555931 2023-12-12T18:19:31.232434+00:00 12345678.899965265766 12345678.899965215474 12345678.899997090921 12345678.899982646108 12345678.899982647970 17236932.440016221255 17236932.440016217530 17236932.464536331594 17236932.584306098521 17236932.584306098521 60290.763567410 2023-12-12T18:19:32.224219+00:00 12345678.899938285351 12345678.899938235059 12345678.899994926527 12345678.899984486401 12345678.899984486401 17236932.783926527947 17236932.783926524222 17236932.589863490313 17236932.564179021865 17236932.564179021865 60290.763578940 2023-12-12T18:19:33.220419+00:00 12345678.900051211938 12345678.900051161647 12345678.899991065264 12345678.900008374825 12345678.900008374825 17236932.214262519032 17236932.214262511581 17236932.442379865795 17236932.194732636213 17236932.194732636213 60290.763590595 2023-12-12T18:19:34.227410+00:00 12345678.900071816519 12345678.900071764365 12345678.900018630549 12345678.900015870109 12345678.900015871972 17236932.506721980870 17236932.506721977144 17236932.419222880155 17236932.353729203343 17236932.353729203343 60290.763602211 2023-12-12T18:19:35.230993+00:00 12345678.899963555858 12345678.899963503703 12345678.899976475164 12345678.899945085868 12345678.899945085868 17236932.364635232836 17236932.364635229111 17236932.600705057383 17236932.742233857512 17236932.742233857512 60290.763613647 2023-12-12T18:19:36.219085+00:00 12345678.899895904586 12345678.899895852432 12345678.899994237348 12345678.900004634634 12345678.900004636496 17236932.927191570401 17236932.927191562951 17236932.772718649358 17236932.879730209708 17236932.879730205983 60290.763625327 2023-12-12T18:19:37.228248+00:00 12345678.899947507307 12345678.899947457016 12345678.899952586740 12345678.899921240285 12345678.899921238422 17236933.107306387275 17236933.107306383550 17236932.935229424387 17236933.018980614841 17236933.018980614841 60290.763636891 2023-12-12T18:19:38.227410+00:00 12345678.900140887126 12345678.900140836835 12345678.900030279532 12345678.900012779981 12345678.900012779981 17236932.493843145669 17236932.493843141943 17236932.609708681703 17236932.458797316998 17236932.458797316998 60290.763648475 2023-12-12T18:19:39.228238+00:00 12345678.900026032701 12345678.900025982410 12345678.900010205805 12345678.899990033358 12345678.899990031496 17236932.565819799900 17236932.565819796175 17236932.517329163849 17236932.515690483153 17236932.515690483153 60290.763660027 2023-12-12T18:19:40.226358+00:00 12345678.900018392131 12345678.900018341839 12345678.899994384497 12345678.900012254715 12345678.900012254715 17236932.544844608754 17236932.544844601303 17236932.550311937928 17236932.605775270611 17236932.605775270611 60290.763671690 2023-12-12T18:19:41.233991+00:00 12345678.899910088629 12345678.899910038337 12345678.900007298216 12345678.900002459064 12345678.900002457201 17236932.645382191986 17236932.645382188261 17236932.642969872802 17236932.721341330558 17236932.721341330558 60290.763683225 2023-12-12T18:19:42.230655+00:00 12345678.899982040748 12345678.899981990457 12345678.899995736778 12345678.899991134182 12345678.899991132319 17236932.746799062937 17236932.746799055487 17236932.652280099690 17236932.672322634608 17236932.672322634608 60290.763694781 2023-12-12T18:19:43.229080+00:00 12345678.899978695437 12345678.899978643283 12345678.900004079565 12345678.899997340515 12345678.899997342378 17236932.309568021446 17236932.309568017721 17236932.450443275273 17236932.362477086484 17236932.362477086484 60290.763706342 2023-12-12T18:19:44.227996+00:00 12345678.899971030653 12345678.899970980361 12345678.899983303621 12345678.899958131835 12345678.899958131835 17236932.503140334040 17236932.503140330315 17236932.483181465417 17236932.579339370131 17236932.579339370131 60290.763717842 2023-12-12T18:19:45.221574+00:00 12345678.900001581758 12345678.900001529604 12345678.900009432808 12345678.900008743629 12345678.900008743629 17236932.573199965060 17236932.573199957609 17236932.648850776255 17236932.728389013559 17236932.728389013559 60290.763729557 2023-12-12T18:19:46.233779+00:00 12345678.900065992028 12345678.900065939873 12345678.899976801127 12345678.899953143671 12345678.899953143671 17236932.870388641953 17236932.870388634503 17236932.706655900925 17236932.897639151663 17236932.897639151663 60290.763740979 2023-12-12T18:19:47.220602+00:00 12345678.899980479851 12345678.899980427697 12345678.900008881465 12345678.900021163747 12345678.900021163747 17236932.691164478660 17236932.691164474934 17236932.805778659880 17236932.933475077152 17236932.933475077152 60290.763752641 2023-12-12T18:19:48.228215+00:00 12345678.899906212464 12345678.899906162173 12345678.900000888854 12345678.899997603148 12345678.899997601286 17236933.181707937270 17236933.181707933545 17236933.097176976502 17236933.079169776291 17236933.079169780016 60290.763764210 2023-12-12T18:19:49.227707+00:00 12345678.900165716186 12345678.900165664032 12345678.899988668039 12345678.899968452752 12345678.899968452752 17236932.973266627640 17236932.973266620189 17236933.014759924263 17236932.976414099336 17236932.976414099336 60290.763775700 2023-12-12T18:19:50.220461+00:00 12345678.899865468964 12345678.899865416810 12345678.900000361726 12345678.900001173839 12345678.900001173839 17236932.476215895265 17236932.476215891540 17236932.571555074304 17236932.475481942296 17236932.475481942296 60290.763787323 2023-12-12T18:19:51.224660+00:00 12345678.900095341727 12345678.900095291436 12345678.900007244200 12345678.900030633435 12345678.900030633435 17236932.687258340418 17236932.687258332968 17236932.649401832372 17236932.681808795780 17236932.681808795780 60290.763798934 2023-12-12T18:19:52.227893+00:00 12345678.900036754087 12345678.900036703795 12345678.899981908500 12345678.900002909824 12345678.900002911687 17236933.099778112024 17236933.099778104573 17236932.963939186186 17236933.164015755057 17236933.164015755057 60290.763810427 2023-12-12T18:19:53.220911+00:00 12345678.899887477979 12345678.899887425825 12345678.899983860552 12345678.899977963418 12345678.899977965280 17236932.367449067533 17236932.367449063808 17236932.524460107088 17236932.319223538041 17236932.319223538041 60290.763822021 2023-12-12T18:19:54.222591+00:00 12345678.900097088888 12345678.900097036734 12345678.900002585724 12345678.900007531047 12345678.900007531047 17236932.702918823808 17236932.702918816358 17236932.532734345645 17236932.566090896726 17236932.566090896726 60290.763833593 2023-12-12T18:19:55.222383+00:00 12345678.899925878271 12345678.899925826117 12345678.899987904355 12345678.900001052767 12345678.900001052767 17236932.508067954332 17236932.508067950606 17236932.620180539787 17236932.697864625603 17236932.697864625603 60290.763845225 2023-12-12T18:19:56.227448+00:00 12345678.900006949902 12345678.900006897748 12345678.900011485443 12345678.899998363107 12345678.899998359382 17236932.962753400207 17236932.962753396481 17236932.859493240714 17236932.905593268573 17236932.905593268573 60290.763856801 2023-12-12T18:19:57.227622+00:00 12345678.900040661916 12345678.900040611625 12345678.899998823181 12345678.899968853220 12345678.899968853220 17236932.806389730424 17236932.806389726698 17236932.865615848452 17236932.845717281103 17236932.845717281103 60290.763868297 2023-12-12T18:19:58.220843+00:00 12345678.899931352586 12345678.899931300431 12345678.900009425357 12345678.899989401922 12345678.899989400059 17236932.930956982076 17236932.930956978351 17236932.937641762197 17236932.921764742583 17236932.921764742583 60290.763879937 2023-12-12T18:19:59.226529+00:00 12345678.899994824082 12345678.899994773790 12345678.899979216978 12345678.899925623089 12345678.899925624952 17236932.830086674541 17236932.830086667091 17236932.888379871845 17236932.807490162551 17236932.807490162551 60290.763891472 2023-12-12T18:20:00.223177+00:00 12345678.900105439126 12345678.900105388835 12345678.900024620816 12345678.900047257543 12345678.900047259405 17236933.000746347010 17236933.000746343285 17236933.071767110378 17236933.132235433906 17236933.132235433906 60290.763903088 2023-12-12T18:20:01.226775+00:00 12345678.899829568341 12345678.899829518050 12345678.899991584942 12345678.899986736476 12345678.899986740202 17236933.055159978569 17236933.055159974843 17236932.993672747165 17236932.958192881197 17236932.958192881197 60290.763914661 2023-12-12T18:20:02.226742+00:00 12345678.900169413537 12345678.900169363245 12345678.900006629527 12345678.900007480755 12345678.900007480755 17236932.841618064791 17236932.841618057340 17236932.812450312078 17236932.845914926380 17236932.845914926380 60290.763926317 2023-12-12T18:20:03.233747+00:00 12345678.899898823351 12345678.899898771197 12345678.899994416162 12345678.900008438155 12345678.900008438155 17236932.750131338835 17236932.750131335109 17236932.817218281329 17236932.755373995751 17236932.755373995751 60290.763937777 2023-12-12T18:20:04.223900+00:00 12345678.900109078735 12345678.900109028444 12345678.900003187358 12345678.900014575571 12345678.900014577433 17236933.210898842663 17236933.210898838937 17236933.231325488538 17236933.255618214607 17236933.255618214607 60290.763949344 2023-12-12T18:20:05.223293+00:00 12345678.899851161987 12345678.899851111695 12345678.899993503466 12345678.899990228936 12345678.899990228936 17236933.242420304567 17236933.242420300841 17236933.140850517899 17236933.223368655890 17236933.223368659616 60290.763960900 2023-12-12T18:20:06.221778+00:00 12345678.900013038889 12345678.900012988597 12345678.899993728846 12345678.900033470243 12345678.900033470243 17236932.848330121487 17236932.848330114037 17236932.809692256153 17236932.835284709930 17236932.835284709930 60290.763972399 2023-12-12T18:20:07.215293+00:00 12345678.899958644062 12345678.899958593771 12345678.899997863919 12345678.900026541203 12345678.900026541203 17236932.797633521259 17236932.797633517534 17236932.928421169519 17236932.990723419935 17236932.990723416209 60290.763983964 2023-12-12T18:20:08.214434+00:00 12345678.900135526434 12345678.900135476142 12345678.899987209588 12345678.899971744046 12345678.899971742183 17236933.131233524531 17236933.131233520806 17236932.949751932174 17236932.977360978723 17236932.977360978723 60290.763995552 2023-12-12T18:20:09.215674+00:00 12345678.899979632348 12345678.899979582056 12345678.900014465675 12345678.900017125532 12345678.900017123669 17236932.237487014383 17236932.237487010658 17236932.502469606698 17236932.343031454831 17236932.343031454831 60290.764007130 2023-12-12T18:20:10.216004+00:00 12345678.900008467957 12345678.900008417666 12345678.899976773188 12345678.899957906455 12345678.899957908317 17236932.947023920715 17236932.947023916990 17236932.866352535784 17236932.983915060759 17236932.983915060759 60290.764018680 2023-12-12T18:20:11.213937+00:00 12345678.900011105463 12345678.900011055171 12345678.900027347729 12345678.900048505515 12345678.900048505515 17236932.996575385332 17236932.996575381607 17236932.982718918473 17236932.996457595378 17236932.996457595378 60290.764030424 2023-12-12T18:20:12.228625+00:00 12345678.899864178151 12345678.899864127859 12345678.899974832311 12345678.899972872809 12345678.899972872809 17236933.299601223320 17236933.299601219594 17236933.178150281310 17236933.442169502378 17236933.442169502378 60290.764042031 2023-12-12T18:20:13.231439+00:00 12345678.900125624612 12345678.900125574321 12345678.899999516085 12345678.899980509654 12345678.899980507791 17236932.754478286952 17236932.754478283226 17236932.730905171484 17236932.598536510020 17236932.598536510020 60290.764053498 2023-12-12T18:20:14.222262+00:00 12345678.899931114167 12345678.899931062013 12345678.900005398318 12345678.899977087975 12345678.899977087975 17236932.876056730747 17236932.876056727022 17236933.030879620463 17236932.897716779262 17236932.897716779262 60290.764065152 2023-12-12T18:20:15.229156+00:00 12345678.900079138577 12345678.900079086423 12345678.900001686066 12345678.900014948100 12345678.900014948100 17236933.276148255914 17236933.276148252189 17236933.278571903706 17236933.188565257937 17236933.188565257937 60290.764076724 2023-12-12T18:20:16.228936+00:00 12345678.899896660820 12345678.899896608666 12345678.899997541681 12345678.900023778901 12345678.900023778901 17236933.664411298931 17236933.664411291480 17236933.490809351206 17236933.577712476254 17236933.577712476254 60290.764088334 2023-12-12T18:20:17.232036+00:00 12345678.899931646883 12345678.899931594729 12345678.899972040206 12345678.899975465611 12345678.899975469336 17236933.130972266197 17236933.130972258747 17236933.288569964468 17236933.446067936718 17236933.446067936718 60290.764099862 2023-12-12T18:20:18.228120+00:00 12345678.899962171912 12345678.899962119758 12345678.899975907058 12345678.899978101254 12345678.899978099391 17236933.071874722838 17236933.071874715388 17236933.111307583749 17236933.205528505147 17236933.205528505147 60290.764111434 2023-12-12T18:20:19.227861+00:00 12345678.900108661503 12345678.900108609349 12345678.900014219806 12345678.900010678917 12345678.900010675192 17236933.721509251744 17236933.721509248018 17236933.609546806663 17236933.648985829204 17236933.648985829204 60290.764123021 2023-12-12T18:20:20.228979+00:00 12345678.899951236323 12345678.899951186031 12345678.899987844750 12345678.900024037808 12345678.900024037808 17236933.935363769531 17236933.935363765806 17236933.900129586458 17236933.930661525577 17236933.930661525577 60290.764134629 2023-12-12T18:20:21.231906+00:00 12345678.900043509901 12345678.900043457747 12345678.899990506470 12345678.899982472882 12345678.899982472882 17236933.306028783321 17236933.306028775871 17236933.394510697573 17236933.345247108489 17236933.345247108489 60290.764146124 2023-12-12T18:20:22.225170+00:00 12345678.900061877444 12345678.900061825290 12345678.900008350611 12345678.899997109547 12345678.899997109547 17236933.285698100924 17236933.285698097199 17236933.308949433267 17236933.244253061712 17236933.244253061712 60290.764157643 2023-12-12T18:20:23.220320+00:00 12345678.899993114173 12345678.899993063882 12345678.899996329099 12345678.899962333962 12345678.899962337688 17236933.388064160943 17236933.388064157218 17236933.388146124780 17236933.284514442086 17236933.284514442086 60290.764169251 2023-12-12T18:20:24.223266+00:00 12345678.899933200330 12345678.899933150038 12345678.899985140190 12345678.899980565533 12345678.899980567396 17236933.522703777999 17236933.522703774273 17236933.582940228283 17236933.515104718506 17236933.515104718506 60290.764180914 2023-12-12T18:20:25.230912+00:00 12345678.900026246905 12345678.900026194751 12345678.900017684326 12345678.900020521134 12345678.900020519271 17236934.197108652443 17236934.197108648717 17236933.973016124219 17236934.087838187814 17236934.087838187814 60290.764192457 2023-12-12T18:20:26.228299+00:00 12345678.900057131425 12345678.900057079270 12345678.900016982108 12345678.900002008304 12345678.900002010167 17236933.548395153135 17236933.548395149410 17236933.636444769800 17236933.432140260935 17236933.432140260935 60290.764204023 2023-12-12T18:20:27.227567+00:00 12345678.899914491922 12345678.899914441630 12345678.899965314195 12345678.899936608970 12345678.899936608970 17236933.732766997069 17236933.732766993344 17236933.683240476996 17236933.586149614304 17236933.586149614304 60290.764215589 2023-12-12T18:20:28.226864+00:00 12345678.899900782853 12345678.899900730699 12345678.899992940947 12345678.899975772947 12345678.899975772947 17236933.135500781238 17236933.135500777513 17236933.279476337135 17236933.173656024039 17236933.173656024039 60290.764227175 2023-12-12T18:20:29.227888+00:00 12345678.900015205145 12345678.900015152991 12345678.900003457442 12345678.900037886575 12345678.900037886575 17236933.331437025219 17236933.331437017769 17236933.280269335955 17236933.317048046738 17236933.317048046738 60290.764238715 2023-12-12T18:20:30.225014+00:00 12345678.900004088879 12345678.900004036725 12345678.899985266849 12345678.900022942573 12345678.900022940710 17236933.597155530006 17236933.597155522555 17236933.588580712676 17236933.471639718860 17236933.471639715135 60290.764250332 2023-12-12T18:20:31.228635+00:00 12345678.899988412857 12345678.899988360703 12345678.899988768622 12345678.899966537952 12345678.899966537952 17236933.801355656236 17236933.801355648786 17236933.838699709624 17236933.856205906719 17236933.856205906719 60290.764261909 2023-12-12T18:20:32.228924+00:00 12345678.899970732629 12345678.899970682338 12345678.900006974116 12345678.899995204061 12345678.899995204061 17236933.620252009481 17236933.620252005756 17236933.588894143701 17236933.504037722945 17236933.504037722945 60290.764273411 2023-12-12T18:20:33.222695+00:00 12345678.900190809742 12345678.900190759450 12345678.900015983731 12345678.900013556704 12345678.900013556704 17236933.804121118039 17236933.804121114314 17236933.812798254192 17236933.813419204205 17236933.813419204205 60290.764285062 2023-12-12T18:20:34.229311+00:00 12345678.899949477986 12345678.899949427694 12345678.899982068688 12345678.899966752157 12345678.899966752157 17236933.573648825288 17236933.573648817837 17236933.527971256524 17236933.363302275538 17236933.363302275538 60290.764296532 2023-12-12T18:20:35.220325+00:00 12345678.899929713458 12345678.899929661304 12345678.900036895648 12345678.900074589998 12345678.900074588135 17236933.344084780663 17236933.344084773213 17236933.380669124424 17236933.426376517862 17236933.426376517862 60290.764308259 2023-12-12T18:20:36.233567+00:00 12345678.899987157434 12345678.899987105280 12345678.900011546910 12345678.899989767000 12345678.899989768863 17236933.246178921312 17236933.246178917587 17236933.224546711892 17236933.133449923247 17236933.133449923247 60290.764319766 2023-12-12T18:20:37.227764+00:00 12345678.900092348456 12345678.900092298165 12345678.899997839704 12345678.899992879480 12345678.899992877617 17236933.451497457922 17236933.451497450471 17236933.474903117865 17236933.548559796065 17236933.548559796065 60290.764331278 2023-12-12T18:20:38.222410+00:00 12345678.900002982467 12345678.900002930313 12345678.899975033477 12345678.899977350608 12345678.899977350608 17236933.178271275014 17236933.178271271288 17236933.215166877955 17236933.232110459358 17236933.232110455632 60290.764342935 2023-12-12T18:20:39.229602+00:00 12345678.900007463992 12345678.900007411838 12345678.899994211271 12345678.900000266731 12345678.900000266731 17236933.436966896057 17236933.436966892332 17236933.310377329588 17236933.361965361983 17236933.361965361983 60290.764354489 2023-12-12T18:20:40.227859+00:00 12345678.899965509772 12345678.899965457618 12345678.899990106001 12345678.900014054030 12345678.900014055893 17236933.228344399482 17236933.228344392031 17236933.265015173703 17236933.234523709863 17236933.234523709863 60290.764366035 2023-12-12T18:20:41.225438+00:00 12345678.899943456054 12345678.899943403900 12345678.900014312938 12345678.900039941072 12345678.900039941072 17236933.377337709069 17236933.377337701619 17236933.373871311545 17236933.512981057167 17236933.512981057167 60290.764377545 2023-12-12T18:20:42.219886+00:00 12345678.900015886873 12345678.900015836582 12345678.899966819212 12345678.899951022118 12345678.899951022118 17236933.046495258808 17236933.046495251358 17236933.099651139230 17236932.940796960145 17236932.940796960145 60290.764389226 2023-12-12T18:20:43.229168+00:00 12345678.900043811649 12345678.900043759495 12345678.899995321408 12345678.899982435629 12345678.899982435629 17236933.245076321065 17236933.245076317340 17236933.167753111571 17236933.102138519287 17236933.102138523012 60290.764400844 2023-12-12T18:20:44.232954+00:00 12345678.899885734543 12345678.899885684252 12345678.899997187778 12345678.899985423312 12345678.899985423312 17236933.186088413000 17236933.186088409275 17236933.247602216899 17236933.160305455327 17236933.160305459052 60290.764412378 2023-12-12T18:20:45.229444+00:00 12345678.899986699224 12345678.899986647069 12345678.900015868247 12345678.900026092306 12345678.900026092306 17236933.372894436121 17236933.372894432396 17236933.409469116479 17236933.395272169262 17236933.395272169262 60290.764423956 2023-12-12T18:20:46.229784+00:00 12345678.900056296960 12345678.900056246668 12345678.899980900809 12345678.899970052764 12345678.899970052764 17236933.528709396720 17236933.528709389269 17236933.539209041744 17236933.553265821189 17236933.553265821189 60290.764435540 2023-12-12T18:20:47.230675+00:00 12345678.900042565539 12345678.900042515248 12345678.899998879060 12345678.899995852262 12345678.899995852262 17236933.936513330787 17236933.936513327062 17236933.834314446896 17236934.065186548978 17236934.065186548978 60290.764447000 2023-12-12T18:20:48.220786+00:00 12345678.899849869311 12345678.899849819019 12345678.899994425476 12345678.899991124868 12345678.899991124868 17236933.411037344486 17236933.411037340760 17236933.405246410519 17236933.379061929882 17236933.379061929882 60290.764458580 2023-12-12T18:20:49.221327+00:00 12345678.900170629844 12345678.900170577690 12345678.900004155934 12345678.900000110269 12345678.900000108406 17236933.237370599061 17236933.237370595336 17236933.342681545764 17236933.208658985794 17236933.208658985794 60290.764470239 2023-12-12T18:20:50.228610+00:00 12345678.899904871359 12345678.899904819205 12345678.900001611561 12345678.899971568957 12345678.899971570820 17236933.695829432458 17236933.695829428732 17236933.578589223325 17236933.673697646707 17236933.673697646707 60290.764481779 2023-12-12T18:20:51.225716+00:00 12345678.899925507605 12345678.899925457314 12345678.899985602126 12345678.899965276942 12345678.899965275079 17236933.298428203911 17236933.298428200185 17236933.329478248954 17236933.260466881096 17236933.260466881096 60290.764493435 2023-12-12T18:20:52.232773+00:00 12345678.900121675804 12345678.900121623650 12345678.899977888912 12345678.899965543300 12345678.899965543300 17236933.695004332811 17236933.695004329085 17236933.711203929037 17236933.664523512125 17236933.664523512125 60290.764504871 2023-12-12T18:20:53.220906+00:00 12345678.899983255193 12345678.899983203039 12345678.900013480335 12345678.900043766946 12345678.900043766946 17236934.032207511365 17236934.032207507640 17236934.002884652466 17236934.042940072715 17236934.042940072715 60290.764516521 2023-12-12T18:20:54.227412+00:00 12345678.900027874857 12345678.900027824566 12345678.899990798905 12345678.899991735816 12345678.899991735816 17236933.688884023577 17236933.688884019852 17236933.735843319446 17236933.670850344002 17236933.670850344002 60290.764528151 2023-12-12T18:20:55.232221+00:00 12345678.899911761284 12345678.899911710992 12345678.900021120906 12345678.900008091703 12345678.900008091703 17236934.018420577049 17236934.018420573324 17236933.956926580518 17236934.033149488270 17236934.033149488270 60290.764539665 2023-12-12T18:20:56.227031+00:00 12345678.900100655854 12345678.900100605562 12345678.899994490668 12345678.899967201054 12345678.899967201054 17236933.718310348690 17236933.718310344964 17236933.855580087751 17236933.792226862162 17236933.792226862162 60290.764551221 2023-12-12T18:20:57.225551+00:00 12345678.899940073490 12345678.899940023199 12345678.899993170053 12345678.899973731488 12345678.899973731488 17236934.011950798333 17236934.011950794607 17236933.944713883102 17236933.827685449272 17236933.827685449272 60290.764562836 2023-12-12T18:20:58.229020+00:00 12345678.900036787614 12345678.900036735460 12345678.899996293709 12345678.899967104197 12345678.899967104197 17236934.110384371132 17236934.110384367406 17236933.976369090378 17236933.945424031466 17236933.945424031466 60290.764574427 2023-12-12T18:20:59.230512+00:00 12345678.899917759001 12345678.899917706847 12345678.900013219565 12345678.900017445907 12345678.900017442182 17236933.836331382394 17236933.836331378669 17236934.110319472849 17236934.312316067517 17236934.312316067517 60290.764585935 2023-12-12T18:21:00.224791+00:00 12345678.899964449927 12345678.899964399636 12345678.899992153049 12345678.899990264326 12345678.899990262464 17236934.112985838205 17236934.112985834479 17236934.029843043536 17236934.167307954282 17236934.167307954282 60290.764597578 2023-12-12T18:21:01.230724+00:00 12345678.900039078668 12345678.900039026514 12345678.899999320507 12345678.899979675189 12345678.899979673326 17236933.353307608515 17236933.353307601064 17236933.502056241035 17236933.211567584425 17236933.211567584425 60290.764609217 2023-12-12T18:21:02.236341+00:00 12345678.900026360527 12345678.900026308373 12345678.899993989617 12345678.899983339012 12345678.899983342737 17236934.494751077145 17236934.494751073420 17236934.290531285107 17236934.495586261153 17236934.495586264879 60290.764620505 2023-12-12T18:21:03.211637+00:00 12345678.899927090853 12345678.899927038699 12345678.900008894503 12345678.900012807921 12345678.900012807921 17236934.073160827160 17236934.073160823435 17236934.074262205511 17236934.140720646828 17236934.140720646828 60290.764632130 2023-12-12T18:21:04.216001+00:00 12345678.900034856051 12345678.900034805760 12345678.899998154491 12345678.899974290282 12345678.899974286556 17236933.598987497389 17236933.598987493664 17236933.597444854677 17236933.625742089003 17236933.625742089003 60290.764643707 2023-12-12T18:21:05.216318+00:00 12345678.900097731501 12345678.900097681209 12345678.899986429140 12345678.899970855564 12345678.899970855564 17236933.800918634981 17236933.800918631256 17236933.829587925225 17236933.977714560926 17236933.977714557201 60290.764655265 2023-12-12T18:21:06.214921+00:00 12345678.900026891381 12345678.900026839226 12345678.900006126612 12345678.900018362328 12345678.900018362328 17236933.709947496653 17236933.709947492927 17236933.700924731791 17236933.731499306858 17236933.731499306858 60290.764666844 2023-12-12T18:21:07.215283+00:00 12345678.900008942932 12345678.900008892640 12345678.899998603389 12345678.900015661493 12345678.900015657768 17236933.867541622370 17236933.867541618645 17236933.727303747088 17236933.903429958969 17236933.903429958969 60290.764678402 2023-12-12T18:21:08.213903+00:00 12345678.900004085153 12345678.900004034862 12345678.900012409315 12345678.900017606094 12345678.900017606094 17236933.767381537706 17236933.767381533980 17236933.777867875993 17236933.816950451583 17236933.816950451583 60290.764689992 2023-12-12T18:21:09.215298+00:00 12345678.899986341596 12345678.899986289442 12345678.899996925145 12345678.900004273281 12345678.900004273281 17236933.615694478154 17236933.615694474429 17236933.669334080070 17236933.694666698575 17236933.694666698575 60290.764701572 2023-12-12T18:21:10.215826+00:00 12345678.899794053286 12345678.899794001132 12345678.899969970807 12345678.899960950017 12345678.899960948154 17236933.426513116807 17236933.426513109356 17236933.395892478526 17236933.213936641812 17236933.213936641812 60290.764713136 2023-12-12T18:21:11.214927+00:00 12345678.900060946122 12345678.900060895830 12345678.900004964322 12345678.900010859594 12345678.900010859594 17236933.735636826605 17236933.735636822879 17236933.839294053614 17236933.894287131727 17236933.894287131727 60290.764724776 2023-12-12T18:21:12.220648+00:00 12345678.899953605607 12345678.899953555316 12345678.899983741343 12345678.899985561147 12345678.899985561147 17236933.856835078448 17236933.856835074723 17236933.791900739074 17236933.832657113671 17236933.832657113671 60290.764736432 2023-12-12T18:21:13.227704+00:00 12345678.900119096041 12345678.900119043887 12345678.900003818795 12345678.900000344962 12345678.900000344962 17236934.033937748522 17236934.033937741071 17236933.972281541675 17236934.057490594685 17236934.057490594685 60290.764748001 2023-12-12T18:21:14.227338+00:00 12345678.899904705584 12345678.899904655293 12345678.899975271896 12345678.899947751313 12345678.899947751313 17236933.334939070046 17236933.334939066321 17236933.475069992244 17236933.177072297782 17236933.177072297782 60290.764759641 2023-12-12T18:21:15.232966+00:00 12345678.900037437677 12345678.900037387386 12345678.899999832734 12345678.900005197152 12345678.900005197152 17236933.988532699645 17236933.988532695919 17236933.907646406442 17236934.058518774807 17236934.058518774807 60290.764771065 2023-12-12T18:21:16.219975+00:00 12345678.899988945574 12345678.899988893420 12345678.899995917454 12345678.900015184656 12345678.900015180930 17236933.992412377149 17236933.992412373424 17236934.008770719171 17236934.146938726306 17236934.146938722581 60290.764782650 2023-12-12T18:21:17.221011+00:00 12345678.900031631812 12345678.900031579658 12345678.900011321530 12345678.900017157197 12345678.900017160922 17236933.774938084185 17236933.774938080460 17236933.803829777986 17236933.922063965350 17236933.922063965350 60290.764794203 2023-12-12T18:21:18.219202+00:00 12345678.899949023500 12345678.899948971346 12345678.900018995628 12345678.900035958737 12345678.900035958737 17236933.705675516278 17236933.705675508827 17236933.676381945610 17236933.644980642945 17236933.644980646670 60290.764805885 2023-12-12T18:21:19.228477+00:00 12345678.900135586038 12345678.900135535747 12345678.900013837963 12345678.900017756969 12345678.900017756969 17236934.410275667906 17236934.410275664181 17236934.334375888109 17236934.409495044500 17236934.409495044500 60290.764817427 2023-12-12T18:21:20.225719+00:00 12345678.899931229651 12345678.899931179360 12345678.900011876598 12345678.900052204728 12345678.900052206591 17236933.956965122372 17236933.956965114921 17236934.141004238278 17236934.056681547314 17236934.056681551039 60290.764829016 2023-12-12T18:21:21.226986+00:00 12345678.900045990944 12345678.900045940652 12345678.899988899007 12345678.899986114353 12345678.899986110628 17236933.917338222265 17236933.917338218540 17236933.782645218074 17236933.683734562248 17236933.683734562248 60290.764840516 2023-12-12T18:21:22.220578+00:00 12345678.899944499135 12345678.899944448844 12345678.900004081428 12345678.899992899969 12345678.899992901832 17236934.239307913929 17236934.239307910204 17236934.216250523925 17236934.271460294724 17236934.271460294724 60290.764852182 2023-12-12T18:21:23.228555+00:00 12345678.899942807853 12345678.899942755699 12345678.899980617687 12345678.899965494871 12345678.899965496734 17236934.279514778405 17236934.279514774680 17236934.319204512984 17236934.225274089724 17236934.225274089724 60290.764863661 2023-12-12T18:21:24.220332+00:00 12345678.900086687878 12345678.900086635724 12345678.899970773607 12345678.899922396988 12345678.899922395125 17236933.755119796842 17236933.755119789392 17236933.909064337611 17236933.846549820155 17236933.846549820155 60290.764875188 2023-12-12T18:21:25.216250+00:00 12345678.899982338771 12345678.899982286617 12345678.900017077103 12345678.900017714128 12345678.900017712265 17236934.050276540220 17236934.050276536494 17236933.961727101356 17236934.047938678414 17236934.047938678414 60290.764886898 2023-12-12T18:21:26.227970+00:00 12345678.899944964796 12345678.899944912642 12345678.899986039847 12345678.899987924844 12345678.899987922981 17236934.438823848963 17236934.438823845237 17236934.354220647365 17236934.329165216535 17236934.329165216535 60290.764898497 2023-12-12T18:21:27.230099+00:00 12345678.899938173592 12345678.899938123301 12345678.899998128414 12345678.900003064424 12345678.900003064424 17236933.917837239802 17236933.917837232351 17236933.859829727560 17236933.610969111323 17236933.610969111323 60290.764909958 2023-12-12T18:21:28.220311+00:00 12345678.900005601346 12345678.900005551055 12345678.900010548532 12345678.900017967448 12345678.900017965585 17236933.506852485240 17236933.506852481514 17236933.717726197094 17236933.663196016103 17236933.663196016103 60290.764921551 2023-12-12T18:21:29.221951+00:00 12345678.900019280612 12345678.900019230321 12345678.899999540299 12345678.900021860376 12345678.900021860376 17236933.975576791912 17236933.975576788187 17236933.902505304664 17236933.949709244072 17236933.949709244072 60290.764933184 2023-12-12T18:21:30.227089+00:00 12345678.900054512545 12345678.900054460391 12345678.899994893000 12345678.899984950200 12345678.899984952062 17236933.806007694453 17236933.806007690728 17236933.711584206671 17236933.588395755738 17236933.588395755738 60290.764944742 2023-12-12T18:21:31.225699+00:00 12345678.899933172390 12345678.899933122098 12345678.900001114234 12345678.900006327778 12345678.900006325915 17236934.112372644246 17236934.112372640520 17236934.207687858492 17236934.180237863213 17236934.180237863213 60290.764956346 2023-12-12T18:21:32.228301+00:00 12345678.900114277378 12345678.900114227086 12345678.899999404326 12345678.900003157556 12345678.900003155693 17236934.486398287117 17236934.486398279667 17236934.600415416062 17236934.663237471133 17236934.663237471133 60290.764967931 2023-12-12T18:21:33.229227+00:00 12345678.899862203747 12345678.899862153456 12345678.899967733771 12345678.899935267866 12345678.899935266003 17236934.220783226192 17236934.220783222467 17236934.138062343001 17236934.001648772508 17236934.001648772508 60290.764979510 2023-12-12T18:21:34.229685+00:00 12345678.899981582537 12345678.899981530383 12345678.899995394051 12345678.899992249906 12345678.899992249906 17236934.425193823874 17236934.425193816423 17236934.277163106948 17236934.368935111910 17236934.368935111910 60290.764991070 2023-12-12T18:21:35.228467+00:00 12345678.900112420321 12345678.900112368166 12345678.899982132018 12345678.899981215596 12345678.899981213734 17236934.183949850500 17236934.183949843049 17236934.283670719713 17236934.404508646578 17236934.404508646578 60290.765002690 2023-12-12T18:21:36.232446+00:00 12345678.899903755635 12345678.899903705344 12345678.900021396577 12345678.900010447949 12345678.900010446087 17236933.973410703242 17236933.973410699517 17236934.043173190206 17236934.052441090345 17236934.052441090345 60290.765014140 2023-12-12T18:21:37.221716+00:00 12345678.900078834966 12345678.900078784674 12345678.900003245100 12345678.899991679937 12345678.899991681799 17236934.189706321806 17236934.189706314355 17236934.156134415418 17236934.216718308628 17236934.216718308628 60290.765025766 2023-12-12T18:21:38.226191+00:00 12345678.900032849982 12345678.900032799691 12345678.899990700185 12345678.899979418144 12345678.899979416281 17236934.741528123617 17236934.741528119892 17236934.561624929309 17236934.768807698041 17236934.768807698041 60290.765037344 2023-12-12T18:21:39.226483+00:00 12345678.899854648858 12345678.899854596704 12345678.899991253391 12345678.899977274239 12345678.899977272376 17236934.094920292497 17236934.094920288771 17236934.137081161141 17236933.979731149971 17236933.979731149971 60290.765048935 2023-12-12T18:21:40.227978+00:00 12345678.900127371773 12345678.900127321482 12345678.900011476129 12345678.900015864521 12345678.900015864521 17236934.381042424589 17236934.381042420864 17236934.342506654561 17236934.259105209261 17236934.259105209261 60290.765060503 2023-12-12T18:21:41.227449+00:00 12345678.899964421988 12345678.899964369833 12345678.900002855808 12345678.899984240532 12345678.899984242395 17236934.135622568429 17236934.135622564703 17236934.265802424401 17236934.161584876478 17236934.161584872752 60290.765072122 2023-12-12T18:21:42.231313+00:00 12345678.900089897215 12345678.900089846924 12345678.900000309572 12345678.900008238852 12345678.900008242577 17236934.257481828332 17236934.257481824607 17236934.340706065297 17236934.420495927334 17236934.420495927334 60290.765083663 2023-12-12T18:21:43.228510+00:00 12345678.899924680591 12345678.899924630299 12345678.900000903755 12345678.899983897805 12345678.899983897805 17236934.434394486248 17236934.434394482523 17236934.376617427915 17236934.441515255719 17236934.441515255719 60290.765095143 2023-12-12T18:21:44.220365+00:00 12345678.899994563311 12345678.899994511157 12345678.899982767180 12345678.899943733588 12345678.899943731725 17236934.635543625802 17236934.635543622077 17236934.457941319793 17236934.594326321036 17236934.594326321036 60290.765106808 2023-12-12T18:21:45.228238+00:00 12345678.900007838383 12345678.900007786229 12345678.900002507493 12345678.899986721575 12345678.899986721575 17236934.274656113237 17236934.274656109512 17236934.418268967420 17236934.474743954837 17236934.474743958563 60290.765118378 2023-12-12T18:21:46.227857+00:00 12345678.899869563058 12345678.899869510904 12345678.899985319003 12345678.899989835918 12345678.899989835918 17236934.321901295334 17236934.321901291609 17236934.278278190643 17236934.116922412068 17236934.116922412068 60290.765130088 2023-12-12T18:21:47.239577+00:00 12345678.900002118200 12345678.900002066046 12345678.899977149442 12345678.899993317202 12345678.899993317202 17236934.572411425412 17236934.572411421686 17236934.581712130457 17236934.658418223262 17236934.658418226987 60290.765141484 2023-12-12T18:21:48.224268+00:00 12345678.900004498661 12345678.900004446507 12345678.899987652898 12345678.900004038587 12345678.900004038587 17236934.146491561085 17236934.146491557360 17236934.198749881238 17236934.261133387685 17236934.261133387685 60290.765153054 2023-12-12T18:21:49.223825+00:00 12345678.900108471513 12345678.900108419359 12345678.899989495054 12345678.899988099933 12345678.899988103658 17236934.484704695642 17236934.484704691917 17236934.430302225053 17236934.415861766785 17236934.415861766785 60290.765164643 2023-12-12T18:21:50.225100+00:00 12345678.899851752445 12345678.899851700291 12345678.900007715449 12345678.900014739484 12345678.900014739484 17236934.626319948584 17236934.626319944859 17236934.578293848783 17236934.518908202648 17236934.518908202648 60290.765176250 2023-12-12T18:21:51.227952+00:00 12345678.900180190802 12345678.900180138648 12345678.900006858632 12345678.900007540360 12345678.900007540360 17236934.065300345421 17236934.065300341696 17236934.175265256315 17236934.137195743620 17236934.137195739895 60290.765187797 2023-12-12T18:21:52.225668+00:00 12345678.899854160845 12345678.899854110554 12345678.900003442541 12345678.899991791695 12345678.899991793558 17236934.090660341084 17236934.090660337359 17236934.180477589369 17236934.160255644470 17236934.160255644470 60290.765199412 2023-12-12T18:21:53.229197+00:00 12345678.900054408237 12345678.900054356083 12345678.899998664856 12345678.899976549670 12345678.899976549670 17236934.402528841048 17236934.402528833598 17236934.338448576629 17236934.473246373236 17236934.473246373236 60290.765210959 2023-12-12T18:21:54.226855+00:00 12345678.900018008426 12345678.900017956272 12345678.900002786890 12345678.900002114475 12345678.900002114475 17236934.298359293491 17236934.298359289765 17236934.232990320772 17236934.280168101192 17236934.280168104917 60290.765222661 2023-12-12T18:21:55.237922+00:00 12345678.899927778170 12345678.899927726015 12345678.899974443018 12345678.899962812662 12345678.899962808937 17236934.388557415456 17236934.388557411730 17236934.388231832534 17236934.387127693743 17236934.387127693743 60290.765234148 2023-12-12T18:21:56.230391+00:00 12345678.900091851130 12345678.900091798976 12345678.899997856468 12345678.899983653799 12345678.899983653799 17236934.621690332890 17236934.621690325439 17236934.580907512456 17236934.586972754449 17236934.586972754449 60290.765245633 2023-12-12T18:21:57.222663+00:00 12345678.899944584817 12345678.899944532663 12345678.900036813691 12345678.900043504313 12345678.900043502450 17236934.419159054756 17236934.419159047306 17236934.567914180458 17236934.388524223119 17236934.388524219394 60290.765257279 2023-12-12T18:21:58.228920+00:00 12345678.900031823665 12345678.900031771511 12345678.899984445423 12345678.899962997064 12345678.899962997064 17236935.203178271651 17236935.203178267926 17236935.115740787238 17236935.191606219858 17236935.191606219858 60290.765268831 2023-12-12T18:21:59.227010+00:00 12345678.900015696883 12345678.900015644729 12345678.899995423853 12345678.900008734316 12345678.900008732453 17236934.682913392782 17236934.682913385332 17236934.644880078733 17236934.500693246722 17236934.500693246722 60290.765280447 2023-12-12T18:22:00.230617+00:00 12345678.899871559814 12345678.899871509522 12345678.899988718331 12345678.899978850037 12345678.899978850037 17236934.348864857107 17236934.348864849657 17236934.481332339346 17236934.378508973867 17236934.378508973867 60290.765292008 2023-12-12T18:22:01.229528+00:00 12345678.900087203830 12345678.900087151676 12345678.900005405769 12345678.900012692437 12345678.900012696162 17236935.081793434918 17236935.081793431193 17236934.992219533771 17236935.306893546134 17236935.306893546134 60290.765303717 2023-12-12T18:22:02.241190+00:00 12345678.899897962809 12345678.899897910655 12345678.899992970750 12345678.899977002293 12345678.899977004156 17236934.642524864525 17236934.642524860799 17236934.639348924160 17236934.637541867793 17236934.637541867793 60290.765315141 2023-12-12T18:22:03.228145+00:00 12345678.899995712563 12345678.899995660409 12345678.899984285235 12345678.899970274419 12345678.899970276281 17236934.386021185666 17236934.386021181941 17236934.453980684280 17236934.437455218285 17236934.437455218285 60290.765326772 2023-12-12T18:22:04.233067+00:00 12345678.900149602443 12345678.900149550289 12345678.900000272319 12345678.899979578331 12345678.899979580194 17236934.335991173983 17236934.335991170257 17236934.331098221242 17236934.243678282946 17236934.243678282946 60290.765338136 2023-12-12T18:22:05.214924+00:00 12345678.899923300371 12345678.899923250079 12345678.899995982647 12345678.900008421391 12345678.900008421391 17236934.679411545396 17236934.679411541671 17236934.721539434046 17236934.721958253533 17236934.721958257258 60290.765349733 2023-12-12T18:22:06.216893+00:00 12345678.900063166395 12345678.900063114241 12345678.899984359741 12345678.899962306023 12345678.899962304160 17236934.741129677743 17236934.741129674017 17236934.654705930501 17236934.604526154697 17236934.604526154697 60290.765361299 2023-12-12T18:22:07.216219+00:00 12345678.900001734495 12345678.900001682341 12345678.900005005300 12345678.900037046522 12345678.900037044659 17236934.736969858408 17236934.736969850957 17236934.745230551809 17236934.776105001569 17236934.776105001569 60290.765372913 2023-12-12T18:22:08.219659+00:00 12345678.899956496432 12345678.899956446141 12345678.899982560426 12345678.899994896725 12345678.899994896725 17236935.065724480897 17236935.065724477172 17236934.963606428355 17236935.047460697591 17236935.047460697591 60290.765384428 2023-12-12T18:22:09.214594+00:00 12345678.899859433994 12345678.899859383702 12345678.900003189221 12345678.899998024106 12345678.899998024106 17236934.949969206005 17236934.949969202280 17236935.085225585848 17236935.030699610710 17236935.030699614435 60290.765396221 2023-12-12T18:22:10.233515+00:00 12345678.900122778490 12345678.900122728199 12345678.899997077882 12345678.900019446388 12345678.900019446388 17236935.165495630354 17236935.165495622903 17236935.118094582111 17236935.002709411085 17236935.002709411085 60290.765407596 2023-12-12T18:22:11.216294+00:00 12345678.899910451844 12345678.899910399690 12345678.899992853403 12345678.899998119101 12345678.899998117238 17236935.110804215074 17236935.110804211348 17236935.148602027446 17236935.146405771375 17236935.146405771375 60290.765419152 2023-12-12T18:22:12.214738+00:00 12345678.900097327307 12345678.900097277015 12345678.900004936382 12345678.900002399459 12345678.900002401322 17236935.519104544073 17236935.519104540348 17236935.367701612413 17236935.423921670765 17236935.423921670765 60290.765430724 2023-12-12T18:22:13.214578+00:00 12345678.900005105883 12345678.900005053729 12345678.900002885610 12345678.899976952001 12345678.899976952001 17236935.021557576954 17236935.021557569504 17236935.088832609355 17236935.106812547892 17236935.106812547892 60290.765442552 2023-12-12T18:22:14.236452+00:00 12345678.900001578033 12345678.900001527742 12345678.900004651397 12345678.899998145178 12345678.899998148903 17236934.754704888910 17236934.754704881459 17236934.761507008225 17236934.826746288687 17236934.826746288687 60290.765454017 2023-12-12T18:22:15.227065+00:00 12345678.899895370007 12345678.899895319715 12345678.899987811223 12345678.899972012267 12345678.899972008541 17236934.720416244119 17236934.720416240394 17236934.813798610121 17236934.846641089767 17236934.846641089767 60290.765465577 2023-12-12T18:22:16.225812+00:00 12345678.900044117123 12345678.900044066831 12345678.899998450652 12345678.900017824024 12345678.900017825887 17236934.776124410331 17236934.776124402881 17236934.832422174513 17236934.814308237284 17236934.814308241010 60290.765477097 2023-12-12T18:22:17.221137+00:00 12345678.900007305667 12345678.900007253513 12345678.899995749816 12345678.900008343160 12345678.900008341298 17236935.141441691667 17236935.141441687942 17236934.881759148091 17236934.923544935882 17236934.923544935882 60290.765488752 2023-12-12T18:22:18.228204+00:00 12345678.899935482070 12345678.899935429916 12345678.900000629947 12345678.900022709742 12345678.900022709742 17236934.706800512969 17236934.706800509244 17236934.798825733364 17236934.743222132325 17236934.743222132325 60290.765500335 2023-12-12T18:22:19.228990+00:00 12345678.900124749169 12345678.900124698877 12345678.899990484118 12345678.900018351153 12345678.900018351153 17236935.065749205649 17236935.065749201924 17236935.160591088235 17236935.273083645850 17236935.273083645850 60290.765511934 2023-12-12T18:22:20.231108+00:00 12345678.899923529476 12345678.899923477322 12345678.899997292086 12345678.900008780882 12345678.900008780882 17236935.327494923025 17236935.327494919300 17236935.197897046804 17236935.349521569908 17236935.349521569908 60290.765523477 2023-12-12T18:22:21.228419+00:00 12345678.900034703314 12345678.900034651160 12345678.899988567457 12345678.900008900091 12345678.900008901954 17236934.824500586838 17236934.824500579387 17236934.916258528829 17236934.730373743922 17236934.730373743922 60290.765535072 2023-12-12T18:22:22.230253+00:00 12345678.900020737201 12345678.900020686910 12345678.899995835498 12345678.900008853525 12345678.900008851662 17236935.089782245457 17236935.089782241732 17236935.057615309954 17236935.065770763904 17236935.065770763904 60290.765546640 2023-12-12T18:22:23.229713+00:00 12345678.899983882904 12345678.899983830750 12345678.900001816452 12345678.900017201900 12345678.900017201900 17236935.003809288144 17236935.003809284419 17236935.023908432573 17236934.971358753741 17236934.971358750015 60290.765558210 2023-12-12T18:22:24.229362+00:00 12345678.899931199849 12345678.899931147695 12345678.900020396337 12345678.900037137792 12345678.900037139654 17236935.216394223273 17236935.216394215822 17236935.286286260933 17236935.287442900240 17236935.287442900240 60290.765569703 2023-12-12T18:22:25.222313+00:00 12345678.900071589276 12345678.900071537122 12345678.899995280430 12345678.900004066527 12345678.900004064664 17236935.295659780502 17236935.295659776777 17236935.250268701464 17236935.309721212834 17236935.309721216559 60290.765581349 2023-12-12T18:22:26.228563+00:00 12345678.900011330843 12345678.900011280552 12345678.900008033961 12345678.900025784969 12345678.900025788695 17236934.975112970918 17236934.975112967193 17236934.949120078236 17236934.885133374482 17236934.885133378208 60290.765592920 2023-12-12T18:22:27.228296+00:00 12345678.899871692061 12345678.899871639907 12345678.899989616126 12345678.899980925024 12345678.899980925024 17236935.128858521581 17236935.128858517855 17236935.066625695676 17236934.949420601130 17236934.949420601130 60290.765604534 2023-12-12T18:22:28.231702+00:00 12345678.899989098310 12345678.899989048019 12345678.899973032996 12345678.899957340211 12345678.899957340211 17236935.330960221589 17236935.330960214138 17236935.289456311613 17236935.366213090718 17236935.366213090718 60290.765615989 2023-12-12T18:22:29.221455+00:00 12345678.900131121278 12345678.900131070986 12345678.899990240112 12345678.899983799085 12345678.899983800948 17236934.495947260410 17236934.495947252959 17236934.703116245568 17236934.525845140219 17236934.525845140219 60290.765627703 2023-12-12T18:22:30.233496+00:00 12345678.899927396327 12345678.899927344173 12345678.899988755584 12345678.899969782680 12345678.899969780818 17236935.150845009834 17236935.150845006108 17236935.163400299847 17236935.220010664314 17236935.220010664314 60290.765639256 2023-12-12T18:22:31.231731+00:00 12345678.900062121451 12345678.900062069297 12345678.900018945336 12345678.900026129559 12345678.900026131421 17236935.577951323241 17236935.577951315790 17236935.340467680246 17236935.449450038373 17236935.449450038373 60290.765650771 2023-12-12T18:22:32.226609+00:00 12345678.899944262579 12345678.899944212288 12345678.899995276704 12345678.899976324290 12345678.899976324290 17236934.856723591685 17236934.856723587960 17236934.961390294135 17236935.012498542666 17236935.012498542666 60290.765662294 2023-12-12T18:22:33.222167+00:00 12345678.899990435690 12345678.899990383536 12345678.900029439479 12345678.900044927374 12345678.900044925511 17236935.283906549215 17236935.283906545490 17236935.095779925585 17236935.269919570535 17236935.269919570535 60290.765673862 2023-12-12T18:22:34.221640+00:00 12345678.900084469467 12345678.900084417313 12345678.899987898767 12345678.900015249848 12345678.900015247986 17236934.688112780452 17236934.688112776726 17236934.938157498837 17236934.938528217375 17236934.938528217375 60290.765685526 2023-12-12T18:22:35.229473+00:00 12345678.900029694661 12345678.900029642507 12345678.900012208149 12345678.900039624423 12345678.900039624423 17236935.051570225507 17236935.051570221782 17236934.980859648436 17236935.082913212478 17236935.082913212478 60290.765697013 2023-12-12T18:22:36.221947+00:00 12345678.899948343635 12345678.899948293343 12345678.900006793439 12345678.899987384677 12345678.899987382814 17236935.264053728431 17236935.264053724706 17236935.142139371485 17236935.214350175112 17236935.214350175112 60290.765708637 2023-12-12T18:22:37.226239+00:00 12345678.899991981685 12345678.899991929531 12345678.899990178645 12345678.899993894622 12345678.899993896484 17236934.633753392845 17236934.633753389120 17236934.878963507712 17236934.654179651290 17236934.654179651290 60290.765720302 2023-12-12T18:22:38.234085+00:00 12345678.899898556992 12345678.899898506701 12345678.899983214214 12345678.899987172335 12345678.899987172335 17236935.211794622242 17236935.211794618517 17236935.139450043440 17236935.225882381201 17236935.225882381201 60290.765731710 2023-12-12T18:22:39.219716+00:00 12345678.900148732588 12345678.900148680434 12345678.900016611442 12345678.900025103241 12345678.900025105104 17236935.034134037793 17236935.034134034067 17236934.967205256224 17236935.033886745572 17236935.033886745572 60290.765743374 2023-12-12T18:22:40.227559+00:00 12345678.899947166443 12345678.899947114289 12345678.899973964319 12345678.899967676029 12345678.899967674166 17236934.964675799012 17236934.964675791562 17236934.977853436023 17236934.974153898656 17236934.974153898656 60290.765755066 2023-12-12T18:22:41.237703+00:00 12345678.900005375966 12345678.900005323812 12345678.899993674830 12345678.899980697781 12345678.899980697781 17236934.807990115136 17236934.807990111411 17236934.766980059445 17236934.604225419462 17236934.604225419462 60290.765766520 2023-12-12T18:22:42.227339+00:00 12345678.899878747761 12345678.899878697470 12345678.899987341836 12345678.899967806414 12345678.899967808276 17236934.805236879736 17236934.805236876011 17236934.823953047395 17236934.849839370698 17236934.849839370698 60290.765778104 2023-12-12T18:22:43.228160+00:00 12345678.900101032108 12345678.900100979954 12345678.900045758113 12345678.900094449520 12345678.900094449520 17236934.740794241428 17236934.740794233978 17236934.873258680105 17236934.895879361778 17236934.895879361778 60290.765789685 2023-12-12T18:22:44.228795+00:00 12345678.899916792288 12345678.899916741997 12345678.899969456717 12345678.899952042848 12345678.899952044711 17236935.056434758008 17236935.056434754282 17236934.879770606756 17236934.952350590378 17236934.952350590378 60290.765801168 2023-12-12T18:22:45.220924+00:00 12345678.900049624965 12345678.900049572811 12345678.900001229718 12345678.900016238913 12345678.900016237050 17236935.042393375188 17236935.042393367738 17236935.205342367291 17236935.143913846463 17236935.143913846463 60290.765812851 2023-12-12T18:22:46.230270+00:00 12345678.899917915463 12345678.899917865172 12345678.899990158156 12345678.899983448908 12345678.899983450770 17236935.658457614481 17236935.658457610756 17236935.533659063280 17236935.450290389359 17236935.450290389359 60290.765824323 2023-12-12T18:22:47.221478+00:00 12345678.899979379028 12345678.899979326874 12345678.899992389604 12345678.900004580617 12345678.900004582480 17236935.190168805420 17236935.190168797970 17236935.269887570292 17236935.249358989298 17236935.249358993024 60290.765835979 2023-12-12T18:22:48.228622+00:00 12345678.899994183332 12345678.899994131178 12345678.899986088276 12345678.899976849556 12345678.899976851419 17236935.436388820410 17236935.436388816684 17236935.510682955384 17236935.574842683971 17236935.574842683971 60290.765847640 2023-12-12T18:22:49.236123+00:00 12345678.900062590837 12345678.900062540546 12345678.899984573945 12345678.899977268651 12345678.899977266788 17236935.618376009166 17236935.618376005441 17236935.421630386263 17236935.437575336546 17236935.437575336546 60290.765859118 2023-12-12T18:22:50.227796+00:00 12345678.899922771379 12345678.899922719225 12345678.899999244139 12345678.899990128353 12345678.899990128353 17236935.104554202408 17236935.104554198682 17236935.112544957548 17236935.045781310648 17236935.045781310648 60290.765870649 2023-12-12T18:22:51.224112+00:00 12345678.900080123916 12345678.900080073625 12345678.899995764717 12345678.900004772469 12345678.900004770607 17236935.217169445008 17236935.217169437557 17236935.215404093266 17236935.220003299415 17236935.220003299415 60290.765882272 2023-12-12T18:22:52.228291+00:00 12345678.899990880862 12345678.899990828708 12345678.900007152930 12345678.900033665821 12345678.900033665821 17236935.125981353223 17236935.125981349498 17236935.198589857668 17236935.271130204201 17236935.271130204201 60290.765893843 2023-12-12T18:22:53.228059+00:00 12345678.900045234710 12345678.900045182556 12345678.899997742847 12345678.899986006320 12345678.899986008182 17236934.965017303824 17236934.965017300099 17236934.960860520601 17236934.949610512704 17236934.949610512704 60290.765905390 2023-12-12T18:22:54.225714+00:00 12345678.900045555085 12345678.900045504794 12345678.900037311018 12345678.900084346533 12345678.900084346533 17236935.000869575888 17236935.000869572163 17236935.024664673954 17236934.866800922900 17236934.866800922900 60290.765916899 2023-12-12T18:22:55.220045+00:00 12345678.899853643030 12345678.899853590876 12345678.899974258617 12345678.899987472221 12345678.899987472221 17236935.188945896924 17236935.188945889473 17236935.306422807276 17236935.260483283550 17236935.260483283550 60290.765928488 2023-12-12T18:22:56.221342+00:00 12345678.900066658854 12345678.900066608563 12345678.900016225874 12345678.900017777458 12345678.900017777458 17236935.627042006701 17236935.627042002976 17236935.490022912621 17236935.587922122329 17236935.587922122329 60290.765940167 2023-12-12T18:22:57.230435+00:00 12345678.900086687878 12345678.900086637586 12345678.899992773309 12345678.900001905859 12345678.900001905859 17236935.656399611384 17236935.656399603933 17236935.710429787636 17236935.774905025959 17236935.774905025959 60290.765951712 2023-12-12T18:22:58.227930+00:00 12345678.899895977229 12345678.899895925075 12345678.900016378611 12345678.900040423498 12345678.900040425360 17236935.753638163209 17236935.753638159484 17236935.659212376922 17236935.640573207289 17236935.640573207289 60290.765963205 2023-12-12T18:22:59.220890+00:00 12345678.899958476424 12345678.899958426133 12345678.899978846312 12345678.899970199913 12345678.899970199913 17236935.309125423431 17236935.309125419706 17236935.381685242057 17236935.293181311339 17236935.293181307614 60290.765974783 2023-12-12T18:23:00.221241+00:00 12345678.899971408769 12345678.899971356615 12345678.899992601946 12345678.899993060157 12345678.899993060157 17236935.304757449776 17236935.304757446051 17236935.242248840630 17236935.213265877217 17236935.213265877217 60290.765986437 2023-12-12T18:23:01.228160+00:00 12345678.900093065575 12345678.900093013421 12345678.899988360703 12345678.899969609454 12345678.899969609454 17236935.157397970557 17236935.157397963107 17236935.234504915774 17236935.189026564360 17236935.189026564360 60290.765998111 2023-12-12T18:23:02.236778+00:00 12345678.899999171495 12345678.899999119341 12345678.899995254353 12345678.899972187355 12345678.899972185493 17236935.489604372531 17236935.489604365081 17236935.493214871734 17236935.661496814340 17236935.661496814340 60290.766009699 2023-12-12T18:23:03.237965+00:00 12345678.899912444875 12345678.899912394583 12345678.899989275262 12345678.899987610057 12345678.899987606332 17236935.437563765794 17236935.437563762069 17236935.404060043395 17236935.403300911188 17236935.403300911188 60290.766021015 2023-12-12T18:23:04.215711+00:00 12345678.900001851842 12345678.900001799688 12345678.900004917756 12345678.900038557127 12345678.900038557127 17236935.622687038034 17236935.622687034309 17236935.576515816152 17236935.543507356197 17236935.543507356197 60290.766032586 2023-12-12T18:23:05.215441+00:00 12345678.899989629164 12345678.899989578873 12345678.900003585964 12345678.900018954650 12345678.900018952787 17236935.580234650522 17236935.580234646797 17236935.457075841725 17236935.558330915868 17236935.558330919594 60290.766044151 2023-12-12T18:23:06.214636+00:00 12345678.900141406804 12345678.900141356513 12345678.900004697964 12345678.900015268475 12345678.900015268475 17236935.003504436463 17236935.003504429013 17236935.320982623845 17236935.286831513047 17236935.286831513047 60290.766055732 2023-12-12T18:23:07.215228+00:00 12345678.899932784960 12345678.899932734668 12345678.900005321950 12345678.900004191324 12345678.900004189461 17236935.507737401873 17236935.507737398148 17236935.403687566519 17236935.392100054771 17236935.392100054771 60290.766067297 2023-12-12T18:23:08.214490+00:00 12345678.899954715744 12345678.899954663590 12345678.899986844510 12345678.899955872446 12345678.899955874309 17236935.644247092307 17236935.644247084856 17236935.573709025979 17236935.590674273670 17236935.590674273670 60290.766078870 2023-12-12T18:23:09.214381+00:00 12345678.900085102767 12345678.900085052475 12345678.900001686066 12345678.899984480813 12345678.899984480813 17236935.509254463017 17236935.509254455566 17236935.453771620989 17236935.475880987942 17236935.475880987942 60290.766090457 2023-12-12T18:23:10.215461+00:00 12345678.899902535602 12345678.899902485311 12345678.900002766401 12345678.900008216500 12345678.900008216500 17236935.447781480849 17236935.447781477123 17236935.410032045096 17236935.486201167107 17236935.486201167107 60290.766102039 2023-12-12T18:23:11.216148+00:00 12345678.900094736367 12345678.900094686076 12345678.899968419224 12345678.899953490123 12345678.899953488261 17236935.673173267394 17236935.673173263669 17236935.855085205287 17236935.868668857962 17236935.868668857962 60290.766113683 2023-12-12T18:23:12.222221+00:00 12345678.899868732318 12345678.899868680164 12345678.899997549132 12345678.900018509477 12345678.900018507615 17236935.631407633424 17236935.631407629699 17236935.698351286352 17236935.555747561157 17236935.555747561157 60290.766125245 2023-12-12T18:23:13.221146+00:00 12345678.900040643290 12345678.900040592998 12345678.900010960177 12345678.899997277185 12345678.899997277185 17236936.074700221419 17236936.074700217694 17236935.910283811390 17236936.066858574748 17236936.066858574748 60290.766136908 2023-12-12T18:23:14.228899+00:00 12345678.900037286803 12345678.900037236512 12345678.899984790012 12345678.899986291304 12345678.899986291304 17236935.538305200636 17236935.538305196911 17236935.600844625384 17236935.523143127561 17236935.523143127561 60290.766148462 2023-12-12T18:23:15.227111+00:00 12345678.900003820658 12345678.900003770366 12345678.900000993162 12345678.900004122406 12345678.900004124269 17236935.680196676403 17236935.680196668953 17236935.686435438693 17236935.669515922666 17236935.669515922666 60290.766160155 2023-12-12T18:23:16.237370+00:00 12345678.899904143065 12345678.899904090911 12345678.899996930733 12345678.900005072355 12345678.900005074218 17236935.390005987138 17236935.390005983412 17236935.548877608031 17236935.376332927495 17236935.376332927495 60290.766171525 2023-12-12T18:23:17.219733+00:00 12345678.900075081736 12345678.900075029582 12345678.899983564392 12345678.900010257959 12345678.900010257959 17236935.783591881394 17236935.783591873944 17236935.667644530535 17236935.605766426772 17236935.605766426772 60290.766183174 2023-12-12T18:23:18.226266+00:00 12345678.900050261989 12345678.900050209835 12345678.899989241734 12345678.899993829429 12345678.899993831292 17236935.967993602157 17236935.967993598431 17236935.819942280650 17236935.992535620928 17236935.992535620928 60290.766194692 2023-12-12T18:23:19.221401+00:00 12345678.899846268818 12345678.899846218526 12345678.899989029393 12345678.899984033778 12345678.899984035641 17236935.570046596229 17236935.570046592504 17236935.608681332320 17236935.737346552312 17236935.737346552312 60290.766206232 2023-12-12T18:23:20.218450+00:00 12345678.900052273646 12345678.900052223355 12345678.900009490550 12345678.900016726926 12345678.900016728789 17236935.693585913628 17236935.693585906178 17236935.625818200409 17236935.772842366248 17236935.772842366248 60290.766217964 2023-12-12T18:23:21.232079+00:00 12345678.900061039254 12345678.900060988963 12345678.899993700907 12345678.899977793917 12345678.899977793917 17236935.628676023334 17236935.628676019609 17236935.733441729099 17236935.685107629746 17236935.685107629746 60290.766229496 2023-12-12T18:23:22.228458+00:00 12345678.899914951995 12345678.899914901704 12345678.900000177324 12345678.899984389544 12345678.899984389544 17236936.000519189984 17236936.000519182533 17236936.071699369699 17236936.041280779988 17236936.041280779988 60290.766241083 2023-12-12T18:23:23.229567+00:00 12345678.900020493194 12345678.900020441040 12345678.900013139471 12345678.900030443445 12345678.900030441582 17236935.964819911867 17236935.964819904417 17236935.925446510315 17236935.894829127938 17236935.894829127938 60290.766252553 2023-12-12T18:23:24.220561+00:00 12345678.900034990162 12345678.900034938008 12345678.899969462305 12345678.899978255853 12345678.899978257716 17236935.794142600149 17236935.794142596424 17236935.838340770453 17236935.801519814879 17236935.801519814879 60290.766264168 2023-12-12T18:23:25.224118+00:00 12345678.899853684008 12345678.899853633717 12345678.899991588667 12345678.899985101074 12345678.899985101074 17236935.945024378598 17236935.945024374872 17236935.968131143600 17236936.113335356116 17236936.113335356116 60290.766275768 2023-12-12T18:23:26.226350+00:00 12345678.900047201663 12345678.900047149509 12345678.900001809001 12345678.900010621175 12345678.900010619313 17236936.050472468138 17236936.050472464412 17236935.871121998876 17236936.010775804520 17236936.010775804520 60290.766287403 2023-12-12T18:23:27.231656+00:00 12345678.900049127638 12345678.900049077347 12345678.900010284036 12345678.899995036423 12345678.899995036423 17236935.674898371100 17236935.674898363650 17236935.765930641443 17236935.640669029206 17236935.640669025481 60290.766298931 2023-12-12T18:23:28.227595+00:00 12345678.899940144271 12345678.899940092117 12345678.900007709861 12345678.900021299720 12345678.900021299720 17236936.070396237075 17236936.070396233350 17236936.050251636654 17236936.071312431246 17236936.071312431246 60290.766310463 2023-12-12T18:23:29.224010+00:00 12345678.900160003453 12345678.900159951299 12345678.900006698444 12345678.900011466816 12345678.900011466816 17236935.488907661289 17236935.488907657564 17236935.627920106053 17236935.439894486219 17236935.439894489944 60290.766321991 2023-12-12T18:23:30.219992+00:00 12345678.899885203689 12345678.899885151535 12345678.899993121624 12345678.899989420548 12345678.899989422411 17236935.542412992567 17236935.542412988842 17236935.565892066807 17236935.399546984583 17236935.399546984583 60290.766333682 2023-12-12T18:23:31.230122+00:00 12345678.899962453172 12345678.899962402880 12345678.899991855025 12345678.900012241676 12345678.900012243539 17236935.665339007974 17236935.665339000523 17236935.611993890256 17236935.535692516714 17236935.535692512989 60290.766345319 2023-12-12T18:23:32.235574+00:00 12345678.900155486539 12345678.900155436248 12345678.899995099753 12345678.900004237890 12345678.900004237890 17236935.867157008499 17236935.867157004774 17236935.738711059093 17236935.860872432590 17236935.860872432590 60290.766356715 2023-12-12T18:23:33.220200+00:00 12345678.899835377932 12345678.899835325778 12345678.899977708235 12345678.899970646948 12345678.899970646948 17236935.838115733117 17236935.838115725666 17236935.769103672355 17236935.775842916220 17236935.775842916220 60290.766368380 2023-12-12T18:23:34.228056+00:00 12345678.899976059794 12345678.899976009503 12345678.900004355237 12345678.899996807799 12345678.899996805936 17236935.560802787542 17236935.560802783817 17236935.584742665291 17236935.502750743181 17236935.502750743181 60290.766379985 2023-12-12T18:23:35.230734+00:00 12345678.900110729039 12345678.900110676885 12345678.899988887832 12345678.899965323508 12345678.899965325370 17236935.466185372323 17236935.466185368598 17236935.631332576275 17236935.590136807412 17236935.590136807412 60290.766391538 2023-12-12T18:23:36.228915+00:00 12345678.899983204901 12345678.899983154610 12345678.900003951043 12345678.899990441278 12345678.899990439415 17236936.113441340625 17236936.113441333175 17236935.964969910681 17236936.061209291220 17236936.061209291220 60290.766403113 2023-12-12T18:23:37.228922+00:00 12345678.900001619011 12345678.900001566857 12345678.900020243600 12345678.900028981268 12345678.900028977543 17236935.955781221390 17236935.955781213939 17236935.907393872738 17236936.032603457570 17236936.032603457570 60290.766414571 2023-12-12T18:23:38.218957+00:00 12345678.899994933978 12345678.899994881824 12345678.899999190122 12345678.899993818253 12345678.899993818253 17236935.773368589580 17236935.773368585855 17236935.775482192636 17236935.747132483870 17236935.747132483870 60290.766426160 2023-12-12T18:23:39.220222+00:00 12345678.900051103905 12345678.900051051751 12345678.900012133643 12345678.899987626821 12345678.899987626821 17236935.659125775099 17236935.659125771374 17236935.786231499165 17236935.705692186952 17236935.705692186952 60290.766437747 2023-12-12T18:23:40.221311+00:00 12345678.900009356439 12345678.900009304285 12345678.900011483580 12345678.900017445907 12345678.900017447770 17236935.793566312641 17236935.793566305190 17236935.851970341057 17236935.966587055475 17236935.966587055475 60290.766449315 2023-12-12T18:23:41.220766+00:00 12345678.899973044172 12345678.899972993881 12345678.899987220764 12345678.899999162182 12345678.899999162182 17236935.996220685542 17236935.996220681816 17236935.832170590758 17236935.961883183569 17236935.961883183569 60290.766460984 2023-12-12T18:23:42.229001+00:00 12345678.899998657405 12345678.899998607114 12345678.900004444644 12345678.899993816391 12345678.899993818253 17236935.769724361598 17236935.769724357873 17236935.732168402523 17236935.765036482364 17236935.765036482364 60290.766472457 2023-12-12T18:23:43.220267+00:00 12345678.900048973039 12345678.900048922747 12345678.899985751137 12345678.899979688227 12345678.899979690090 17236935.744362436235 17236935.744362428784 17236935.842349380255 17236935.878018561751 17236935.878018561751 60290.766484124 2023-12-12T18:23:44.228281+00:00 12345678.899851126596 12345678.899851074442 12345678.899995774031 12345678.900001103058 12345678.900001103058 17236935.910242080688 17236935.910242073238 17236936.036833819002 17236935.948743380606 17236935.948743380606 60290.766495650 2023-12-12T18:23:45.224115+00:00 12345678.900085816160 12345678.900085765868 12345678.899975636974 12345678.899957612157 12345678.899957610294 17236935.889648787677 17236935.889648783952 17236935.841512899846 17236935.755165494978 17236935.755165494978 60290.766507191 2023-12-12T18:23:46.221254+00:00 12345678.899930538610 12345678.899930486456 12345678.900004899129 12345678.899972606450 12345678.899972610176 17236935.668132942170 17236935.668132938445 17236935.738450117409 17236935.751346886158 17236935.751346886158 60290.766518841 2023-12-12T18:23:47.227852+00:00 12345678.900099743158 12345678.900099691004 12345678.899990268052 12345678.899974195287 12345678.899974197149 17236936.102034129202 17236936.102034125477 17236936.027764644474 17236936.083932161331 17236936.083932161331 60290.766530327 2023-12-12T18:23:48.220197+00:00 12345678.899996228516 12345678.899996178225 12345678.899993171915 12345678.899974359199 12345678.899974357337 17236935.944384403527 17236935.944384396076 17236935.903451465070 17236935.961009841412 17236935.961009841412 60290.766541998 2023-12-12T18:23:49.228653+00:00 12345678.899956919253 12345678.899956867099 12345678.900008706376 12345678.900015838444 12345678.900015836582 17236935.736932400614 17236935.736932393163 17236935.742076188326 17236935.841908324510 17236935.841908324510 60290.766553512 2023-12-12T18:23:50.223413+00:00 12345678.900093071163 12345678.900093019009 12345678.900013407692 12345678.900044482201 12345678.900044482201 17236936.007633969188 17236936.007633965462 17236936.042282216251 17236936.157690245658 17236936.157690245658 60290.766565179 2023-12-12T18:23:51.231513+00:00 12345678.899983473122 12345678.899983420968 12345678.899993404746 12345678.900004912168 12345678.900004912168 17236936.387902092189 17236936.387902084738 17236936.221251379699 17236936.262421354651 17236936.262421354651 60290.766576617 2023-12-12T18:23:52.219690+00:00 12345678.899899203330 12345678.899899151176 12345678.899996638298 12345678.899993279949 12345678.899993279949 17236936.046571966261 17236936.046571962535 17236936.057384293526 17236936.063414644450 17236936.063414644450 60290.766588274 2023-12-12T18:23:53.226930+00:00 12345678.899937950075 12345678.899937899783 12345678.899998709559 12345678.899997897446 12345678.899997899309 17236935.495273098350 17236935.495273094624 17236935.675002202392 17236935.620763868093 17236935.620763868093 60290.766599855 2023-12-12T18:23:54.227519+00:00 12345678.900124328211 12345678.900124276057 12345678.900008406490 12345678.899999937043 12345678.899999937043 17236935.801193945110 17236935.801193941385 17236935.698841270059 17236935.762795120478 17236935.762795120478 60290.766611436 2023-12-12T18:23:55.228058+00:00 12345678.899970991537 12345678.899970939383 12345678.899973088875 12345678.899954637513 12345678.899954637513 17236936.039754737169 17236936.039754733443 17236936.073940217495 17236936.009509637952 17236936.009509637952 60290.766622930 2023-12-12T18:23:56.221131+00:00 12345678.899922087789 12345678.899922037497 12345678.899990741163 12345678.899983474985 12345678.899983474985 17236936.532046329230 17236936.532046325505 17236936.442715909332 17236936.418887041509 17236936.418887041509 60290.766634589 2023-12-12T18:23:57.228445+00:00 12345678.900034734979 12345678.900034682825 12345678.899991629645 12345678.899980537593 12345678.899980537593 17236935.979228653014 17236935.979228649288 17236936.171655267477 17236936.155424717814 17236936.155424717814 60290.766646180 2023-12-12T18:23:58.229949+00:00 12345678.899991299957 12345678.899991249666 12345678.899985352531 12345678.899991491809 12345678.899991491809 17236936.203121323138 17236936.203121319413 17236936.211662534624 17236936.338599730283 17236936.338599730283 60290.766657662 2023-12-12T18:23:59.221943+00:00 12345678.900003738701 12345678.900003686547 12345678.900017170236 12345678.900020873174 12345678.900020873174 17236936.229307442904 17236936.229307435453 17236936.068578179926 17236936.064976997674 17236936.064976997674 60290.766669211 2023-12-12T18:24:00.219812+00:00 12345678.899958282709 12345678.899958232418 12345678.899991894141 12345678.899966308847 12345678.899966308847 17236936.134124297649 17236936.134124293923 17236936.088490061462 17236935.929699644446 17236935.929699644446 60290.766680875 2023-12-12T18:24:01.227599+00:00 12345678.900073409081 12345678.900073358789 12345678.900007819757 12345678.899996861815 12345678.899996863678 17236936.135910987854 17236936.135910984129 17236936.258906420320 17236936.237923342735 17236936.237923346460 60290.766692472 2023-12-12T18:24:02.229563+00:00 12345678.899928232655 12345678.899928180501 12345678.900006789714 12345678.900020942092 12345678.900020943955 17236936.123149164021 17236936.123149156570 17236936.195769906044 17236936.254479993135 17236936.254479989409 60290.766703970 2023-12-12T18:24:03.222977+00:00 12345678.899956233799 12345678.899956181645 12345678.899978447706 12345678.900005439296 12345678.900005441159 17236936.284042462707 17236936.284042455256 17236936.268357213587 17236936.342038139701 17236936.342038139701 60290.766715460 2023-12-12T18:24:04.215713+00:00 12345678.900034248829 12345678.900034198537 12345678.899993948638 12345678.899995291606 12345678.899995291606 17236936.177984464914 17236936.177984461188 17236936.076477821916 17236936.096966572106 17236936.096966572106 60290.766727046 2023-12-12T18:24:05.216748+00:00 12345678.899983631447 12345678.899983581156 12345678.899984797463 12345678.899958161637 12345678.899958163500 17236936.386980183423 17236936.386980179697 17236936.323801491410 17236936.362852357328 17236936.362852357328 60290.766738597 2023-12-12T18:24:06.214783+00:00 12345678.899961899966 12345678.899961849675 12345678.899986948818 12345678.899987839162 12345678.899987839162 17236936.254989646375 17236936.254989642650 17236936.313333023340 17236936.292227484286 17236936.292227484286 60290.766750186 2023-12-12T18:24:07.216068+00:00 12345678.899970253929 12345678.899970201775 12345678.900004237890 12345678.900008047000 12345678.900008047000 17236935.930429417640 17236935.930429410189 17236936.034847348928 17236935.937130127102 17236935.937130127102 60290.766761744 2023-12-12T18:24:08.214685+00:00 12345678.900109536946 12345678.900109484792 12345678.900004837662 12345678.900016397238 12345678.900016397238 17236936.785095140338 17236936.785095132887 17236936.652527298778 17236936.772311259061 17236936.772311259061 60290.766773335 2023-12-12T18:24:09.216133+00:00 12345678.899945534766 12345678.899945482612 12345678.899990016595 12345678.899987278506 12345678.899987278506 17236936.561700370163 17236936.561700366437 17236936.533820528537 17236936.623954992741 17236936.623954992741 60290.766784962 2023-12-12T18:24:10.220739+00:00 12345678.899933086708 12345678.899933034554 12345678.899979392067 12345678.899956470355 12345678.899956470355 17236936.317808371037 17236936.317808363587 17236936.303391411901 17236936.326810874045 17236936.326810874045 60290.766796466 2023-12-12T18:24:11.214639+00:00 12345678.900024309754 12345678.900024257600 12345678.900021854788 12345678.900007693097 12345678.900007693097 17236936.220084045082 17236936.220084037632 17236936.237922452390 17236936.012768078595 17236936.012768078595 60290.766808196 2023-12-12T18:24:12.228178+00:00 12345678.899961393327 12345678.899961341172 12345678.900002913550 12345678.899990539998 12345678.899990539998 17236936.567048400640 17236936.567048393190 17236936.770129311830 17236936.641905810684 17236936.641905810684 60290.766819792 2023-12-12T18:24:13.230066+00:00 12345678.900109989569 12345678.900109937415 12345678.899996306747 12345678.899983415380 12345678.899983413517 17236937.428273942322 17236937.428273934871 17236937.240663811564 17236937.318266358227 17236937.318266354501 60290.766831343 2023-12-12T18:24:14.228042+00:00 12345678.900032503530 12345678.900032453239 12345678.900013009086 12345678.900008177385 12345678.900008175522 17236936.707789041102 17236936.707789037377 17236936.734457667917 17236936.741103295237 17236936.741103295237 60290.766842822 2023-12-12T18:24:15.219774+00:00 12345678.899969914928 12345678.899969864637 12345678.899971690029 12345678.899939348921 12345678.899939350784 17236936.591424886137 17236936.591424882412 17236936.573585622013 17236936.652674920857 17236936.652674920857 60290.766854531 2023-12-12T18:24:16.231471+00:00 12345678.899929786101 12345678.899929733947 12345678.900014434010 12345678.900032069534 12345678.900032069534 17236936.390498522669 17236936.390498515218 17236936.447516210377 17236936.300945892930 17236936.300945892930 60290.766866049 2023-12-12T18:24:17.226596+00:00 12345678.899938220158 12345678.899938168004 12345678.899984920397 12345678.899993767962 12345678.899993767962 17236936.329590037465 17236936.329590033740 17236936.390329405665 17236936.267084777355 17236936.267084777355 60290.766877709 2023-12-12T18:24:18.234105+00:00 12345678.900064757094 12345678.900064706802 12345678.899997297674 12345678.900014560670 12345678.900014560670 17236936.581785019487 17236936.581785015762 17236936.487588610500 17236936.509184356779 17236936.509184356779 60290.766889241 2023-12-12T18:24:19.230408+00:00 12345678.899946521968 12345678.899946471676 12345678.899989170954 12345678.899979729205 12345678.899979731068 17236936.361062873155 17236936.361062869430 17236936.381421837956 17236936.383533254266 17236936.383533254266 60290.766900703 2023-12-12T18:24:20.220712+00:00 12345678.900088513270 12345678.900088462979 12345678.899996764958 12345678.899990078062 12345678.899990078062 17236936.363895442337 17236936.363895434886 17236936.403851151466 17236936.493674285710 17236936.493674285710 60290.766912382 2023-12-12T18:24:21.229793+00:00 12345678.899932628497 12345678.899932578206 12345678.899997744709 12345678.900006454438 12345678.900006456301 17236936.774022240192 17236936.774022236466 17236936.648241881281 17236936.626139644533 17236936.626139644533 60290.766923921 2023-12-12T18:24:22.226750+00:00 12345678.899991450831 12345678.899991400540 12345678.900004269555 12345678.899985181168 12345678.899985179305 17236936.228746220469 17236936.228746216744 17236936.319455411285 17236936.161897826940 17236936.161897823215 60290.766935520 2023-12-12T18:24:23.228950+00:00 12345678.900123272091 12345678.900123219937 12345678.900019118562 12345678.900005377829 12345678.900005379692 17236936.231122873724 17236936.231122869998 17236936.194574676454 17236936.284750595689 17236936.284750595689 60290.766946996 2023-12-12T18:24:24.220410+00:00 12345678.899906797335 12345678.899906745180 12345678.899982992560 12345678.899962138385 12345678.899962138385 17236935.991163805127 17236935.991163801402 17236935.976153273135 17236935.878940064460 17236935.878940064460 60290.766958595 2023-12-12T18:24:25.222599+00:00 12345678.900101236999 12345678.900101186708 12345678.899989478290 12345678.899974482134 12345678.899974480271 17236936.219237096608 17236936.219237092882 17236936.329897269607 17236936.367485404015 17236936.367485404015 60290.766970326 2023-12-12T18:24:26.236207+00:00 12345678.899970103055 12345678.899970050901 12345678.899999868125 12345678.899988058954 12345678.899988058954 17236936.445528853685 17236936.445528849959 17236936.485404726118 17236936.607296023518 17236936.607296023518 60290.766981816 2023-12-12T18:24:27.228900+00:00 12345678.899965200573 12345678.899965150282 12345678.900002760813 12345678.900023078546 12345678.900023078546 17236936.211680442095 17236936.211680438370 17236936.178101241589 17236936.129930932075 17236936.129930932075 60290.766993329 2023-12-12T18:24:28.223663+00:00 12345678.899890152737 12345678.899890100583 12345678.899982720613 12345678.899982023984 12345678.899982020259 17236936.528061304241 17236936.528061300516 17236936.364856757224 17236936.282906342298 17236936.282906342298 60290.767004980 2023-12-12T18:24:29.230229+00:00 12345678.900058157742 12345678.900058105588 12345678.900008670986 12345678.900038102642 12345678.900038102642 17236936.691855575889 17236936.691855568439 17236936.796180147678 17236936.886339485645 17236936.886339485645 60290.767016523 2023-12-12T18:24:30.227602+00:00 12345678.900092380121 12345678.900092329830 12345678.899995863438 12345678.900001227856 12345678.900001227856 17236936.785401631147 17236936.785401623696 17236936.782513543963 17236936.781359862536 17236936.781359862536 60290.767028098 2023-12-12T18:24:31.227642+00:00 12345678.899920945987 12345678.899920895696 12345678.899988051504 12345678.899966744706 12345678.899966746569 17236937.019552126527 17236937.019552122802 17236937.027821619064 17236937.123256362975 17236937.123256362975 60290.767039597 2023-12-12T18:24:32.221197+00:00 12345678.900078419596 12345678.900078369305 12345678.900007408112 12345678.900023305789 12345678.900023305789 17236936.778455592692 17236936.778455585241 17236936.856154561043 17236936.731613527983 17236936.731613531709 60290.767051231 2023-12-12T18:24:33.226329+00:00 12345678.899988031015 12345678.899987980723 12345678.899987591431 12345678.899996107444 12345678.899996107444 17236936.764522682875 17236936.764522679150 17236936.686518218368 17236936.672004789114 17236936.672004789114 60290.767062884 2023-12-12T18:24:34.233146+00:00 12345678.899919506162 12345678.899919454008 12345678.900029767305 12345678.900067631155 12345678.900067634881 17236936.501045428216 17236936.501045424491 17236936.500197477639 17236936.502161636949 17236936.502161636949 60290.767074310 2023-12-12T18:24:35.220373+00:00 12345678.900045402348 12345678.900045352057 12345678.899976633489 12345678.899966219440 12345678.899966221303 17236936.701773509383 17236936.701773501933 17236936.652544431388 17236936.785978835076 17236936.785978835076 60290.767085964 2023-12-12T18:24:36.227300+00:00 12345678.899891292676 12345678.899891240522 12345678.899991182610 12345678.899990878999 12345678.899990878999 17236936.072966977954 17236936.072966974229 17236936.184410955757 17236936.026730734855 17236936.026730734855 60290.767097478 2023-12-12T18:24:37.222124+00:00 12345678.900131309405 12345678.900131259114 12345678.899993604049 12345678.899993862957 12345678.899993862957 17236936.542414095253 17236936.542414087802 17236936.469878502190 17236936.452593922615 17236936.452593922615 60290.767109077 2023-12-12T18:24:38.224304+00:00 12345678.899929685518 12345678.899929633364 12345678.900010988116 12345678.900006435812 12345678.900006435812 17236936.679493453354 17236936.679493449628 17236936.733523301780 17236936.635861184448 17236936.635861184448 60290.767120719 2023-12-12T18:24:39.230140+00:00 12345678.899931414053 12345678.899931361899 12345678.899985929951 12345678.899960758165 12345678.899960758165 17236937.070000134408 17236937.070000130683 17236937.001527875662 17236937.133649773896 17236937.133649773896 60290.767132288 2023-12-12T18:24:40.229655+00:00 12345678.900047993287 12345678.900047941133 12345678.900004038587 12345678.900034794584 12345678.900034796447 17236936.494631994516 17236936.494631990790 17236936.619740113616 17236936.627637475729 17236936.627637475729 60290.767143860 2023-12-12T18:24:41.229553+00:00 12345678.899972172454 12345678.899972122163 12345678.900001041591 12345678.900018900633 12345678.900018900633 17236936.960048761219 17236936.960048757493 17236936.740381352603 17236936.788788244128 17236936.788788244128 60290.767155454 2023-12-12T18:24:42.231204+00:00 12345678.900049088523 12345678.900049038231 12345678.899986363947 12345678.899940334260 12345678.899940336123 17236936.854826889932 17236936.854826882482 17236936.909437611699 17236936.859037231654 17236936.859037231654 60290.767166940 2023-12-12T18:24:43.223606+00:00 12345678.899970270693 12345678.899970220402 12345678.900004183874 12345678.899979863316 12345678.899979863316 17236936.889582037926 17236936.889582034200 17236936.937174353749 17236936.760469287634 17236936.760469287634 60290.767178502 2023-12-12T18:24:44.222613+00:00 12345678.900082061067 12345678.900082008913 12345678.899995308369 12345678.899966996163 12345678.899966996163 17236936.920319184661 17236936.920319177210 17236937.004736054689 17236937.043197941035 17236937.043197941035 60290.767190075 2023-12-12T18:24:45.222541+00:00 12345678.899949746206 12345678.899949695915 12345678.900043994188 12345678.900044774637 12345678.900044776499 17236937.337698154151 17236937.337698150426 17236937.241969350725 17236937.413070127368 17236937.413070127368 60290.767201779 2023-12-12T18:24:46.233738+00:00 12345678.900090504438 12345678.900090454146 12345678.899983732030 12345678.899941889569 12345678.899941889569 17236937.060359805822 17236937.060359798372 17236937.023398518562 17236936.959327146411 17236936.959327146411 60290.767213206 2023-12-12T18:24:47.220990+00:00 12345678.899986341596 12345678.899986289442 12345678.899996723980 12345678.900019729510 12345678.900019731373 17236936.737567868084 17236936.737567860633 17236936.809992589056 17236936.774242900312 17236936.774242896587 60290.767224902 2023-12-12T18:24:48.231552+00:00 12345678.899812225252 12345678.899812174961 12345678.899967409670 12345678.899955760688 12345678.899955760688 17236936.491869986057 17236936.491869982332 17236936.623053774238 17236936.683512441814 17236936.683512441814 60290.767236450 2023-12-12T18:24:49.229312+00:00 12345678.900055119768 12345678.900055067614 12345678.899991948158 12345678.899996196851 12345678.899996196851 17236936.881589367986 17236936.881589364260 17236936.820040754974 17236936.876097824425 17236936.876097824425 60290.767247902 2023-12-12T18:24:50.218716+00:00 12345678.900018543005 12345678.900018490851 12345678.900002947077 12345678.899999480695 12345678.899999478832 17236936.886844370514 17236936.886844366789 17236936.834274485707 17236936.882129129022 17236936.882129129022 60290.767259606 2023-12-12T18:24:51.229987+00:00 12345678.900018919259 12345678.900018868968 12345678.899976192042 12345678.899947129190 12345678.899947129190 17236936.677791684866 17236936.677791681141 17236936.691562052816 17236936.718978531659 17236936.718978531659 60290.767271180 2023-12-12T18:24:52.229914+00:00 12345678.899909945205 12345678.899909893051 12345678.900009607896 12345678.900008544326 12345678.900008544326 17236936.688004132360 17236936.688004124910 17236936.691772393882 17236936.779057648033 17236936.779057648033 60290.767282753 2023-12-12T18:24:53.229879+00:00 12345678.900095831603 12345678.900095781311 12345678.899996966124 12345678.899991353974 12345678.899991355836 17236936.734792370349 17236936.734792366624 17236936.635669112206 17236936.782584104687 17236936.782584104687 60290.767294349 2023-12-12T18:24:54.231771+00:00 12345678.899967085570 12345678.899967035279 12345678.900003490970 12345678.900007154793 12345678.900007156655 17236936.641615796834 17236936.641615793109 17236936.824333172292 17236936.890718393028 17236936.890718393028 60290.767305892 2023-12-12T18:24:55.229097+00:00 12345678.900021083653 12345678.900021031499 12345678.900011349469 12345678.899992110208 12345678.899992110208 17236937.544759567827 17236937.544759564102 17236937.335899144411 17236937.426251940429 17236937.426251940429 60290.767317478 2023-12-12T18:24:56.230072+00:00 12345678.899967068806 12345678.899967016652 12345678.900003917515 12345678.900005081668 12345678.900005081668 17236936.980272158980 17236936.980272151530 17236937.030859909952 17236937.039032097906 17236937.039032097906 60290.767329030 2023-12-12T18:24:57.228186+00:00 12345678.900020463392 12345678.900020411238 12345678.899985756725 12345678.899989066646 12345678.899989064783 17236936.695778135210 17236936.695778127760 17236936.819962799549 17236936.803920790553 17236936.803920790553 60290.767340566 2023-12-12T18:24:58.224870+00:00 12345678.899921754375 12345678.899921704084 12345678.900000805035 12345678.900009017438 12345678.900009015575 17236936.916410949081 17236936.916410945356 17236936.919399674982 17236937.002162184566 17236937.002162184566 60290.767352086 2023-12-12T18:24:59.220215+00:00 12345678.899980643764 12345678.899980591610 12345678.899981990457 12345678.899988826364 12345678.899988826364 17236937.109693050385 17236937.109693042934 17236937.057310272008 17236937.169759742916 17236937.169759742916 60290.767363657 2023-12-12T18:25:00.219951+00:00 12345678.900081003085 12345678.900080952793 12345678.899988561869 12345678.899990197271 12345678.899990197271 17236936.906867463142 17236936.906867459416 17236936.868017114699 17236936.751713182777 17236936.751713182777 60290.767375312 2023-12-12T18:25:01.226933+00:00 12345678.900088129565 12345678.900088077411 12345678.900017773733 12345678.900044830516 12345678.900044828653 17236936.714391671121 17236936.714391667396 17236936.692598711699 17236936.752645093948 17236936.752645093948 60290.767387026 2023-12-12T18:25:02.239000+00:00 12345678.899896051735 12345678.899896001443 12345678.899972258136 12345678.899968272075 12345678.899968270212 17236936.826939947903 17236936.826939940453 17236936.840978108346 17236936.896075733006 17236936.896075733006 60290.767398539 2023-12-12T18:25:03.233774+00:00 12345678.900100771338 12345678.900100719184 12345678.900013199076 12345678.900003956631 12345678.900003954768 17236936.968981698155 17236936.968981694430 17236936.931965321302 17236936.949777748436 17236936.949777748436 60290.767410034 2023-12-12T18:25:04.226941+00:00 12345678.899911154062 12345678.899911101907 12345678.900015607476 12345678.900015311316 12345678.900015311316 17236936.727672986686 17236936.727672982961 17236936.749692108482 17236936.686882514507 17236936.686882514507 60290.767421520 2023-12-12T18:25:05.219304+00:00 12345678.899917982519 12345678.899917930365 12345678.899996550754 12345678.900010753423 12345678.900010749698 17236937.065485380590 17236937.065485376865 17236937.143522076309 17236937.090545076877 17236937.090545076877 60290.767433203 2023-12-12T18:25:06.228746+00:00 12345678.900054747239 12345678.900054695085 12345678.900011708960 12345678.900020748377 12345678.900020752102 17236937.486466974020 17236937.486466970295 17236937.228092305362 17236937.235510434955 17236937.235510434955 60290.767444661 2023-12-12T18:25:07.218749+00:00 12345678.900115281343 12345678.900115229189 12345678.900003110990 12345678.899970339611 12345678.899970337749 17236936.705531436950 17236936.705531429499 17236937.003729995340 17236936.877232987434 17236936.877232987434 60290.767456197 2023-12-12T18:25:08.215449+00:00 12345678.899989675730 12345678.899989623576 12345678.899999499321 12345678.899985849857 12345678.899985851720 17236937.203626472503 17236937.203626468778 17236937.311580471694 17236937.242392089218 17236937.242392089218 60290.767467767 2023-12-12T18:25:09.215069+00:00 12345678.899976914749 12345678.899976862594 12345678.899988556281 12345678.899971924722 12345678.899971924722 17236937.439175568521 17236937.439175561070 17236937.223803050816 17236937.466292575002 17236937.466292575002 60290.767479347 2023-12-12T18:25:10.215538+00:00 12345678.899934453890 12345678.899934401736 12345678.900004230440 12345678.900004301220 12345678.900004301220 17236936.777842342854 17236936.777842339128 17236936.861271642148 17236936.803793594241 17236936.803793594241 60290.767490985 2023-12-12T18:25:11.221110+00:00 12345678.899932252243 12345678.899932200089 12345678.899984600022 12345678.899999918416 12345678.899999916553 17236937.560196548700 17236937.560196544975 17236937.410162229091 17236937.613225139678 17236937.613225139678 60290.767502456 2023-12-12T18:25:12.212242+00:00 12345678.900087146088 12345678.900087095797 12345678.899990789592 12345678.900012144819 12345678.900012144819 17236937.169767253101 17236937.169767249376 17236937.231674414128 17236937.165662866086 17236937.165662862360 60290.767514127 2023-12-12T18:25:13.220586+00:00 12345678.899974482134 12345678.899974431843 12345678.899998737499 12345678.900021115318 12345678.900021113455 17236937.090606726706 17236937.090606722981 17236937.111472822726 17236937.089397463948 17236937.089397463948 60290.767525634 2023-12-12T18:25:14.214771+00:00 12345678.900061691180 12345678.900061639026 12345678.899995110929 12345678.900018772110 12345678.900018770248 17236937.037574559450 17236937.037574555725 17236937.011793211102 17236937.128016985953 17236937.128016985953 60290.767537292 2023-12-12T18:25:15.222047+00:00 12345678.899983856827 12345678.899983806536 12345678.899986503646 12345678.900002807379 12345678.900002809241 17236937.249258317053 17236937.249258313328 17236937.128083329648 17236937.186162669212 17236937.186162669212 60290.767548787 2023-12-12T18:25:16.215182+00:00 12345678.900001468137 12345678.900001415983 12345678.899998730049 12345678.900005327538 12345678.900005329400 17236937.429170865566 17236937.429170861840 17236937.534652102739 17236937.621408924460 17236937.621408924460 60290.767560351 2023-12-12T18:25:17.214339+00:00 12345678.899961031973 12345678.899960981682 12345678.900007944554 12345678.900002526119 12345678.900002529845 17236937.019381213933 17236937.019381210208 17236936.987080678344 17236936.909541755915 17236936.909541755915 60290.767571984 2023-12-12T18:25:18.219411+00:00 12345678.900027872995 12345678.900027822703 12345678.900006102398 12345678.900012569502 12345678.900012571365 17236936.791569501162 17236936.791569493711 17236936.847651187330 17236936.787464741617 17236936.787464741617 60290.767583505 2023-12-12T18:25:19.214848+00:00 12345678.899883316830 12345678.899883264676 12345678.899985969067 12345678.899982493371 12345678.899982495233 17236937.032394591719 17236937.032394587994 17236937.022771880031 17236937.118102516979 17236937.118102516979 60290.767595086 2023-12-12T18:25:20.215420+00:00 12345678.900132682174 12345678.900132631883 12345678.900000905618 12345678.900008294731 12345678.900008296594 17236936.850475892425 17236936.850475888699 17236936.712165068835 17236936.672983586788 17236936.672983586788 60290.767606631 2023-12-12T18:25:21.212938+00:00 12345678.899972926825 12345678.899972874671 12345678.900008535013 12345678.899986606091 12345678.899986606091 17236936.808726601303 17236936.808726597577 17236936.998219314963 17236936.931670419872 17236936.931670419872 60290.767618218 2023-12-12T18:25:22.214012+00:00 12345678.900023097172 12345678.900023046881 12345678.899976866320 12345678.899945734069 12345678.899945734069 17236937.246114522219 17236937.246114518493 17236937.171432718635 17236937.108575887978 17236937.108575887978 60290.767629799 2023-12-12T18:25:23.214614+00:00 12345678.899982867762 12345678.899982817471 12345678.899997180328 12345678.900006456301 12345678.900006456301 17236937.178138814867 17236937.178138811141 17236937.193034183234 17236937.162946667522 17236937.162946667522 60290.767641372 2023-12-12T18:25:24.214562+00:00 12345678.899914346635 12345678.899914294481 12345678.899996740744 12345678.899999849498 12345678.899999851361 17236937.469820991158 17236937.469820987433 17236937.285483155400 17236937.239152647555 17236937.239152647555 60290.767652953 2023-12-12T18:25:25.215098+00:00 12345678.899965947494 12345678.899965897202 12345678.899984756485 12345678.899975784123 12345678.899975784123 17236937.338854808360 17236937.338854804635 17236937.499748427421 17236937.430085044354 17236937.430085044354 60290.767664525 2023-12-12T18:25:26.214964+00:00 12345678.900035468861 12345678.900035416707 12345678.900021579117 12345678.900030754507 12345678.900030752644 17236937.208149436861 17236937.208149433136 17236937.302588872612 17236937.116990186274 17236937.116990186274 60290.767676098 2023-12-12T18:25:27.214850+00:00 12345678.899904359132 12345678.899904308841 12345678.899974033237 12345678.899951800704 12345678.899951800704 17236937.528683107346 17236937.528683099896 17236937.438579358160 17236937.500038418919 17236937.500038418919 60290.767687733 2023-12-12T18:25:28.220120+00:00 12345678.900125697255 12345678.900125646964 12345678.900006698444 12345678.899992072955 12345678.899992072955 17236937.366459991783 17236937.366459988058 17236937.393788058311 17236937.338419899344 17236937.338419899344 60290.767699260 2023-12-12T18:25:29.216074+00:00 12345678.899936409667 12345678.899936357513 12345678.900018855929 12345678.900033012033 12345678.900033012033 17236937.644574370235 17236937.644574362785 17236937.543354250491 17236937.653728459030 17236937.653728459030 60290.767710832 2023-12-12T18:25:30.215856+00:00 12345678.900070307776 12345678.900070255622 12345678.899999735877 12345678.900020180270 12345678.900020178407 17236937.278968516737 17236937.278968513012 17236937.447784714401 17236937.413706269115 17236937.413706269115 60290.767722392 2023-12-12T18:25:31.214627+00:00 12345678.900025291368 12345678.900025241077 12345678.900000510737 12345678.900001233444 12345678.900001235306 17236937.337182130665 17236937.337182123214 17236937.411008331925 17236937.298028573394 17236937.298028573394 60290.767733974 2023-12-12T18:25:32.215363+00:00 12345678.899950927123 12345678.899950874969 12345678.899985337630 12345678.899974597618 12345678.899974597618 17236937.493008062243 17236937.493008058518 17236937.403421498835 17236937.401953190565 17236937.401953190565 60290.767745618 2023-12-12T18:25:33.221384+00:00 12345678.899957599118 12345678.899957548827 12345678.899982387200 12345678.899979978800 12345678.899979980662 17236937.403657741845 17236937.403657738119 17236937.385676361620 17236937.346355706453 17236937.346355706453 60290.767757271 2023-12-12T18:25:34.228269+00:00 12345678.900070069358 12345678.900070017204 12345678.899984266609 12345678.899962713942 12345678.899962715805 17236937.432930983603 17236937.432930979878 17236937.445143122226 17236937.434600017965 17236937.434600017965 60290.767768870 2023-12-12T18:25:35.230336+00:00 12345678.900007424876 12345678.900007372722 12345678.899982901290 12345678.899958016351 12345678.899958014488 17236937.199238494039 17236937.199238490313 17236937.279693968594 17236937.220973271877 17236937.220973271877 60290.767780344 2023-12-12T18:25:36.221713+00:00 12345678.899870855734 12345678.899870805442 12345678.899995099753 12345678.899972174317 12345678.899972176179 17236937.419624648988 17236937.419624645263 17236937.289733834565 17236937.364186998457 17236937.364186998457 60290.767791941 2023-12-12T18:25:37.223695+00:00 12345678.899953598157 12345678.899953546003 12345678.900006877258 12345678.899996751919 12345678.899996753782 17236937.353185348213 17236937.353185340762 17236937.263295933604 17236937.161525834352 17236937.161525834352 60290.767803481 2023-12-12T18:25:38.220783+00:00 12345678.900153379887 12345678.900153327733 12345678.899998594075 12345678.899984801188 12345678.899984801188 17236937.638825800270 17236937.638825792819 17236937.590517323464 17236937.705589067191 17236937.705589070916 60290.767815073 2023-12-12T18:25:39.222355+00:00 12345678.899972811341 12345678.899972759187 12345678.900036016479 12345678.900061959401 12345678.900061959401 17236937.153377227485 17236937.153377220035 17236937.403209775686 17236937.239919070154 17236937.239919070154 60290.767826671 2023-12-12T18:25:40.224348+00:00 12345678.899989586323 12345678.899989534169 12345678.900004450232 12345678.900013644248 12345678.900013644248 17236937.488600637764 17236937.488600630313 17236937.438582919538 17236937.277030456811 17236937.277030456811 60290.767838289 2023-12-12T18:25:41.228132+00:00 12345678.900032127276 12345678.900032076985 12345678.899990649894 12345678.899970015511 12345678.899970013648 17236937.470477532595 17236937.470477528870 17236937.480925746262 17236937.401787225157 17236937.401787225157 60290.767849865 2023-12-12T18:25:42.228323+00:00 12345678.899926330894 12345678.899926278740 12345678.899995546788 12345678.899968355894 12345678.899968354031 17236937.745814450085 17236937.745814446360 17236937.630505405366 17236937.713686853647 17236937.713686853647 60290.767861511 2023-12-12T18:25:43.234502+00:00 12345678.900083582848 12345678.900083530694 12345678.899994026870 12345678.899970922619 12345678.899970920756 17236937.397712409496 17236937.397712405771 17236937.445771805942 17236937.510200183839 17236937.510200187564 60290.767872929 2023-12-12T18:25:44.221020+00:00 12345678.900003856048 12345678.900003803894 12345678.899988159537 12345678.899980589747 12345678.899980589747 17236937.331984248012 17236937.331984244287 17236937.409210059792 17236937.355073176324 17236937.355073176324 60290.767884579 2023-12-12T18:25:45.227686+00:00 12345678.899994444102 12345678.899994393811 12345678.900007780641 12345678.900017587468 12345678.900017585605 17236937.635128919035 17236937.635128915310 17236937.720237411559 17236937.744137935340 17236937.744137935340 60290.767896068 2023-12-12T18:25:46.220298+00:00 12345678.900007953867 12345678.900007901713 12345678.900004951283 12345678.900035724044 12345678.900035724044 17236938.289684541523 17236938.289684537798 17236938.034854970872 17236938.153369881213 17236938.153369881213 60290.767907791 2023-12-12T18:25:47.233121+00:00 12345678.899880120531 12345678.899880068377 12345678.899949878454 12345678.899925682694 12345678.899925682694 17236937.880724310875 17236937.880724303424 17236937.915093183517 17236937.842524323612 17236937.842524323612 60290.767919326 2023-12-12T18:25:48.229767+00:00 12345678.899999963120 12345678.899999910966 12345678.899995861575 12345678.900000890717 12345678.900000890717 17236937.523398149759 17236937.523398146033 17236937.659678984433 17236937.496680926532 17236937.496680926532 60290.767930914 2023-12-12T18:25:49.230927+00:00 12345678.899928191677 12345678.899928141385 12345678.900017537177 12345678.900018766522 12345678.900018770248 17236937.870451889932 17236937.870451886207 17236937.859219044447 17236937.940781839192 17236937.940781839192 60290.767942456 2023-12-12T18:25:50.228153+00:00 12345678.900051034987 12345678.900050984696 12345678.899990664795 12345678.899996908382 12345678.899996910244 17236937.656403753906 17236937.656403750181 17236937.596657287329 17236937.490123379976 17236937.490123379976 60290.767954121 2023-12-12T18:25:51.236071+00:00 12345678.900108395144 12345678.900108342990 12345678.900016779080 12345678.900027543306 12345678.900027543306 17236937.942830327898 17236937.942830320448 17236937.874418556690 17236937.969988770783 17236937.969988770783 60290.767965557 2023-12-12T18:25:52.224143+00:00 12345678.899977711961 12345678.899977661669 12345678.899995557964 12345678.900005694479 12345678.900005696341 17236937.678527530283 17236937.678527526557 17236937.797028843313 17236937.753907881677 17236937.753907885402 60290.767977210 2023-12-12T18:25:53.230959+00:00 12345678.900041306391 12345678.900041256100 12345678.899999951944 12345678.899998564273 12345678.899998564273 17236937.742897655815 17236937.742897652090 17236937.761219594628 17236937.672605473548 17236937.672605473548 60290.767988790 2023-12-12T18:25:54.231453+00:00 12345678.899886038154 12345678.899885987863 12345678.899995649233 12345678.899958914146 12345678.899958910421 17236937.944834172726 17236937.944834165275 17236937.929231978953 17236937.984487477690 17236937.984487477690 60290.768000351 2023-12-12T18:25:55.230326+00:00 12345678.899963855743 12345678.899963805452 12345678.899992318824 12345678.899991856888 12345678.899991856888 17236937.765329089016 17236937.765329081565 17236937.656028341502 17236937.741722214967 17236937.741722214967 60290.768011853 2023-12-12T18:25:56.224061+00:00 12345678.900053489953 12345678.900053437799 12345678.899977480993 12345678.899977611378 12345678.899977611378 17236937.637139312923 17236937.637139309198 17236937.627068620175 17236937.530842881650 17236937.530842881650 60290.768023468 2023-12-12T18:25:57.227581+00:00 12345678.899932822213 12345678.899932770059 12345678.899989826605 12345678.899967860430 12345678.899967860430 17236937.872414968908 17236937.872414961457 17236937.925144888461 17236937.765127900988 17236937.765127900988 60290.768035077 2023-12-12T18:25:58.230720+00:00 12345678.900069199502 12345678.900069149211 12345678.899995032698 12345678.899989955127 12345678.899989955127 17236937.837143339217 17236937.837143335491 17236937.899179100990 17236938.015724442899 17236938.015724439174 60290.768046593 2023-12-12T18:25:59.225643+00:00 12345678.899990238249 12345678.899990186095 12345678.900018582121 12345678.900058412924 12345678.900058414787 17236938.037697877735 17236938.037697874010 17236937.888301726431 17236937.955916654319 17236937.955916654319 60290.768058199 2023-12-12T18:26:00.228431+00:00 12345678.900021230802 12345678.900021180511 12345678.899997746572 12345678.900001518428 12345678.900001518428 17236937.702858947217 17236937.702858943492 17236937.837604202330 17236937.620798807591 17236937.620798807591 60290.768069773 2023-12-12T18:26:01.228348+00:00 12345678.899911751971 12345678.899911701679 12345678.900005435571 12345678.899985676631 12345678.899985680357 17236938.137792091817 17236938.137792084366 17236938.056127097458 17236938.186843808740 17236938.186843808740 60290.768081548 2023-12-12T18:26:02.245704+00:00 12345678.900089269504 12345678.900089219213 12345678.899986781180 12345678.899983277544 12345678.899983275682 17236937.763266790658 17236937.763266783208 17236937.849581096321 17236937.788739264011 17236937.788739264011 60290.768092870 2023-12-12T18:26:03.223944+00:00 12345678.900057397783 12345678.900057347491 12345678.900003196672 12345678.900027213618 12345678.900027211756 17236937.710524838418 17236937.710524830967 17236937.784405894578 17236937.625233516097 17236937.625233512372 60290.768104610 2023-12-12T18:26:04.238318+00:00 12345678.899985605851 12345678.899985553697 12345678.900007931516 12345678.900032158941 12345678.900032160804 17236937.661033932120 17236937.661033928394 17236937.668332044035 17236937.575403284281 17236937.575403284281 60290.768115929 2023-12-12T18:26:05.216252+00:00 12345678.899903642014 12345678.899903589860 12345678.899990130216 12345678.900033034384 12345678.900033036247 17236937.987888116390 17236937.987888112664 17236937.885057408363 17236938.030787061900 17236938.030787058175 60290.768127484 2023-12-12T18:26:06.214658+00:00 12345678.900035085157 12345678.900035034865 12345678.899979980662 12345678.900003807619 12345678.900003805757 17236938.083990857005 17236938.083990849555 17236937.969822034240 17236938.214162915945 17236938.214162915945 60290.768139059 2023-12-12T18:26:07.214661+00:00 12345678.899993650615 12345678.899993598461 12345678.900013960898 12345678.900031827390 12345678.900031829253 17236937.470286525786 17236937.470286522061 17236937.623255629092 17236937.444330796599 17236937.444330796599 60290.768150639 2023-12-12T18:26:08.215198+00:00 12345678.900047967210 12345678.900047916919 12345678.899998418987 12345678.899989392608 12345678.899989394471 17236938.160758364946 17236938.160758361220 17236938.050787039101 17236938.103212174028 17236938.103212174028 60290.768162270 2023-12-12T18:26:09.220108+00:00 12345678.899977214634 12345678.899977162480 12345678.900006946176 12345678.900024993345 12345678.900024991482 17236937.300209533423 17236937.300209529698 17236937.457512956113 17236937.334191005677 17236937.334191005677 60290.768173802 2023-12-12T18:26:10.216448+00:00 12345678.899837037548 12345678.899836985394 12345678.899961585179 12345678.899950161576 12345678.899950161576 17236937.675995878875 17236937.675995875150 17236937.555930484086 17236937.529038593173 17236937.529038593173 60290.768185356 2023-12-12T18:26:11.214710+00:00 12345678.899991508573 12345678.899991458282 12345678.899998798966 12345678.900001714006 12345678.900001712143 17236937.462041214108 17236937.462041210383 17236937.536078043282 17236937.312343962491 17236937.312343962491 60290.768196925 2023-12-12T18:26:12.214302+00:00 12345678.900200907141 12345678.900200856850 12345678.900014664978 12345678.900008665398 12345678.900008665398 17236937.873120147735 17236937.873120140284 17236937.847988929600 17236937.975007150322 17236937.975007150322 60290.768208511 2023-12-12T18:26:13.215313+00:00 12345678.899950241670 12345678.899950189516 12345678.900004403666 12345678.899983149022 12345678.899983149022 17236937.783405534923 17236937.783405531198 17236937.743578210473 17236937.604015436023 17236937.604015436023 60290.768220079 2023-12-12T18:26:14.214849+00:00 12345678.899906748906 12345678.899906698614 12345678.900008732453 12345678.900029074401 12345678.900029074401 17236937.921655956656 17236937.921655952930 17236937.991006609052 17236937.906893998384 17236937.906893998384 60290.768231871 2023-12-12T18:26:15.233654+00:00 12345678.899998808280 12345678.899998756126 12345678.899987751618 12345678.899964161217 12345678.899964155629 17236938.390896718949 17236938.390896715224 17236938.321479130536 17236938.432146154344 17236938.432146154344 60290.768243255 2023-12-12T18:26:16.217229+00:00 12345678.900126878172 12345678.900126827881 12345678.899973224849 12345678.899970056489 12345678.899970056489 17236938.128389287740 17236938.128389284015 17236938.240601930767 17236938.295030325651 17236938.295030325651 60290.768254815 2023-12-12T18:26:17.216015+00:00 12345678.899962874129 12345678.899962821975 12345678.900002118200 12345678.900008369237 12345678.900008371100 17236937.970390766859 17236937.970390763134 17236937.999867353588 17236937.886264149100 17236937.886264149100 60290.768266373 2023-12-12T18:26:18.214610+00:00 12345678.899879548699 12345678.899879498407 12345678.900001619011 12345678.900006378070 12345678.900006374344 17236938.227421090007 17236938.227421082556 17236938.148790109903 17236938.124180056155 17236938.124180056155 60290.768277953 2023-12-12T18:26:19.215162+00:00 12345678.900033585727 12345678.900033533573 12345678.899978021160 12345678.899952368811 12345678.899952368811 17236938.201611660421 17236938.201611656696 17236938.150024749339 17236938.214865863323 17236938.214865863323 60290.768289526 2023-12-12T18:26:20.215092+00:00 12345678.900093432516 12345678.900093380362 12345678.900018583983 12345678.900019543245 12345678.900019543245 17236937.842620376498 17236937.842620372772 17236937.838069975376 17236937.915929254144 17236937.915929254144 60290.768301106 2023-12-12T18:26:21.215553+00:00 12345678.899974508211 12345678.899974457920 12345678.900003308430 12345678.899974904954 12345678.899974904954 17236937.968220911920 17236937.968220908195 17236937.846724160016 17236937.987490456551 17236937.987490456551 60290.768312683 2023-12-12T18:26:22.215828+00:00 12345678.899884970859 12345678.899884918705 12345678.899994820356 12345678.899984305725 12345678.899984305725 17236938.026220332831 17236938.026220329106 17236938.183225214481 17236938.179233491421 17236938.179233491421 60290.768324246 2023-12-12T18:26:23.214865+00:00 12345678.900066578761 12345678.900066526607 12345678.899992207065 12345678.899979026988 12345678.899979026988 17236938.465282510966 17236938.465282507241 17236938.359015475959 17236938.331053685397 17236938.331053689122 60290.768335827 2023-12-12T18:26:24.215408+00:00 12345678.900073185563 12345678.900073135272 12345678.900009645149 12345678.900015674531 12345678.900015674531 17236937.895190004259 17236937.895190000534 17236937.922557026148 17236937.734975345433 17236937.734975345433 60290.768347380 2023-12-12T18:26:25.213619+00:00 12345678.899977711961 12345678.899977659807 12345678.900000782683 12345678.899996699765 12345678.899996703491 17236938.075238574296 17236938.075238570571 17236938.059303928167 17236937.960952438414 17236937.960952438414 60290.768359024 2023-12-12T18:26:26.219640+00:00 12345678.899880152196 12345678.899880101904 12345678.899986715987 12345678.899977630004 12345678.899977630004 17236938.202565789223 17236938.202565781772 17236938.233602076769 17236938.321699198335 17236938.321699198335 60290.768370535 2023-12-12T18:26:27.214249+00:00 12345678.900119552389 12345678.900119500235 12345678.899991657585 12345678.899993499741 12345678.899993496016 17236938.014348000288 17236938.014347996563 17236938.052756100893 17236938.004216074944 17236938.004216074944 60290.768382113 2023-12-12T18:26:28.214565+00:00 12345678.899855304509 12345678.899855254218 12345678.899995211512 12345678.899989958853 12345678.899989960715 17236938.381496381015 17236938.381496377289 17236938.200763728470 17236938.250540945679 17236938.250540945679 60290.768393682 2023-12-12T18:26:29.214123+00:00 12345678.900124367326 12345678.900124315172 12345678.899993581697 12345678.899988090619 12345678.899988090619 17236938.366577286273 17236938.366577282548 17236938.448859352618 17236938.537777252495 17236938.537777252495 60290.768405262 2023-12-12T18:26:30.214652+00:00 12345678.900032617152 12345678.900032564998 12345678.900000115857 12345678.900009209290 12345678.900009207428 17236938.143334269524 17236938.143334265798 17236938.158284537494 17236938.079054933041 17236938.079054933041 60290.768416837 2023-12-12T18:26:31.214688+00:00 12345678.899877330288 12345678.899877278134 12345678.899996716529 12345678.900013472885 12345678.900013474748 17236937.764775589108 17236937.764775585383 17236937.952355399728 17236937.958826001734 17236937.958826001734 60290.768428409 2023-12-12T18:26:32.214521+00:00 12345678.900083322078 12345678.900083269924 12345678.900023333728 12345678.900035707280 12345678.900035705417 17236938.215488385409 17236938.215488381684 17236938.013594910502 17236938.102403726429 17236938.102403726429 60290.768439979 2023-12-12T18:26:33.214178+00:00 12345678.899933842942 12345678.899933792651 12345678.900035172701 12345678.900073906407 12345678.900073904544 17236937.758102722466 17236937.758102718741 17236937.814192291349 17236937.755693238229 17236937.755693238229 60290.768451573 2023-12-12T18:26:34.215887+00:00 12345678.900096181780 12345678.900096131489 12345678.899970509112 12345678.899946885183 12345678.899946881458 17236937.862691037357 17236937.862691033632 17236937.880417678505 17236937.925535496324 17236937.925535496324 60290.768463135 2023-12-12T18:26:35.214863+00:00 12345678.900071743876 12345678.900071691722 12345678.900008386001 12345678.900010859594 12345678.900010859594 17236938.177901718765 17236938.177901711315 17236938.140696439892 17236938.152793530375 17236938.152793530375 60290.768474788 2023-12-12T18:26:36.221708+00:00 12345678.899877417833 12345678.899877365679 12345678.900002693757 12345678.899994140491 12345678.899994138628 17236938.131160825491 17236938.131160818040 17236938.113968424499 17236937.924388814718 17236937.924388818443 60290.768486542 2023-12-12T18:26:37.237180+00:00 12345678.900091512129 12345678.900091461837 12345678.899989007041 12345678.899986149743 12345678.899986151606 17236938.188215252012 17236938.188215248287 17236938.146855536848 17236938.086830720305 17236938.086830720305 60290.768497839 2023-12-12T18:26:38.213286+00:00 12345678.899970579892 12345678.899970529601 12345678.899984791875 12345678.899989215657 12345678.899989217520 17236937.757841922343 17236937.757841914892 17236937.922514133155 17236937.946580499411 17236937.946580499411 60290.768509609 2023-12-12T18:26:39.230231+00:00 12345678.899983152747 12345678.899983102456 12345678.899993162602 12345678.899985894561 12345678.899985894561 17236938.040034640580 17236938.040034636855 17236937.967877097428 17236938.015990648419 17236938.015990648419 60290.768521096 2023-12-12T18:26:40.222666+00:00 12345678.900000840425 12345678.900000788271 12345678.899988723919 12345678.900001619011 12345678.900001620874 17236938.548210505396 17236938.548210497946 17236938.500368837267 17236938.626285254955 17236938.626285254955 60290.768532724 2023-12-12T18:26:41.227343+00:00 12345678.899858759716 12345678.899858707562 12345678.899980666116 12345678.899964636192 12345678.899964636192 17236938.184262860566 17236938.184262853116 17236938.183374073356 17236938.103987380862 17236938.103987380862 60290.768544237 2023-12-12T18:26:42.222089+00:00 12345678.900088686496 12345678.900088634342 12345678.899978131056 12345678.899966100231 12345678.899966098368 17236937.954152818769 17236937.954152811319 17236938.003991574049 17236938.001779302955 17236938.001779302955 60290.768555891 2023-12-12T18:26:43.229011+00:00 12345678.899985525757 12345678.899985473603 12345678.900024345145 12345678.900038482621 12345678.900038482621 17236938.278525426984 17236938.278525423259 17236938.270753443241 17236938.251310851425 17236938.251310851425 60290.768567381 2023-12-12T18:26:44.221771+00:00 12345678.900041993707 12345678.900041943416 12345678.899997254834 12345678.899959882721 12345678.899959882721 17236938.785570327193 17236938.785570323467 17236938.668277714401 17236938.790727611631 17236938.790727615356 60290.768578946 2023-12-12T18:26:45.220947+00:00 12345678.899870175868 12345678.899870125577 12345678.900014346465 12345678.900014704093 12345678.900014704093 17236938.180464617908 17236938.180464614183 17236938.321720205247 17236938.150052312762 17236938.150052312762 60290.768590604 2023-12-12T18:26:46.228177+00:00 12345678.900081109256 12345678.900081057101 12345678.899997772649 12345678.900014415383 12345678.900014415383 17236938.267491474748 17236938.267491471022 17236938.168797481805 17236938.127855554223 17236938.127855554223 60290.768602178 2023-12-12T18:26:47.228192+00:00 12345678.899926109239 12345678.899926057085 12345678.899989232421 12345678.899995168671 12345678.899995170534 17236938.630050338805 17236938.630050331354 17236938.583370767534 17236938.759443115443 17236938.759443115443 60290.768613784 2023-12-12T18:26:48.230894+00:00 12345678.900037324056 12345678.900037271902 12345678.899998126552 12345678.899977026507 12345678.899977028370 17236938.517718259245 17236938.517718251795 17236938.639595899731 17236938.548166003078 17236938.548166003078 60290.768625348 2023-12-12T18:26:49.230036+00:00 12345678.900054894388 12345678.900054842234 12345678.899980492890 12345678.899974878877 12345678.899974878877 17236938.472864538431 17236938.472864534706 17236938.450754754245 17236938.459773361683 17236938.459773361683 60290.768636860 2023-12-12T18:26:50.224737+00:00 12345678.900026850402 12345678.900026800111 12345678.900015115738 12345678.900017598644 12345678.900017598644 17236937.968563079834 17236937.968563076109 17236938.223026081920 17236938.133864309639 17236938.133864309639 60290.768648499 2023-12-12T18:26:51.230302+00:00 12345678.899952288717 12345678.899952238426 12345678.899967163801 12345678.899962307885 12345678.899962307885 17236938.470434039831 17236938.470434036106 17236938.314448047429 17236938.225475732237 17236938.225475732237 60290.768660090 2023-12-12T18:26:52.231764+00:00 12345678.899927083403 12345678.899927031249 12345678.899986015633 12345678.899973973632 12345678.899973969907 17236938.787486232817 17236938.787486225367 17236938.705573335290 17236938.825754866004 17236938.825754866004 60290.768671680 2023-12-12T18:26:53.233194+00:00 12345678.899947278202 12345678.899947227910 12345678.900002773851 12345678.899989999831 12345678.899989997968 17236938.500074483454 17236938.500074479729 17236938.553203333169 17236938.482724055648 17236938.482724055648 60290.768683128 2023-12-12T18:26:54.222239+00:00 12345678.899970954284 12345678.899970902130 12345678.899997681379 12345678.899996727705 12345678.899996729568 17236938.519560977817 17236938.519560974091 17236938.461993549019 17236938.614451456815 17236938.614451456815 60290.768694695 2023-12-12T18:26:55.221610+00:00 12345678.900164633989 12345678.900164583698 12345678.900016969070 12345678.900021338835 12345678.900021338835 17236938.166978757828 17236938.166978754103 17236938.235724084079 17236938.254563916475 17236938.254563916475 60290.768706270 2023-12-12T18:26:56.221703+00:00 12345678.900012623519 12345678.900012573227 12345678.900002149865 12345678.900008486584 12345678.900008486584 17236938.553866822273 17236938.553866814822 17236938.637330126017 17236938.600346818566 17236938.600346818566 60290.768717844 2023-12-12T18:26:57.221737+00:00 12345678.899892523885 12345678.899892471731 12345678.899989934638 12345678.900013264269 12345678.900013262406 17236939.249010387808 17236939.249010384083 17236939.012940511107 17236939.169597774744 17236939.169597774744 60290.768729464 2023-12-12T18:26:58.225690+00:00 12345678.900032771751 12345678.900032721460 12345678.900031695142 12345678.900051750243 12345678.900051748380 17236938.318513099104 17236938.318513095379 17236938.478501375765 17236938.426403336227 17236938.426403336227 60290.768741081 2023-12-12T18:26:59.229347+00:00 12345678.900020932779 12345678.900020880625 12345678.899987094104 12345678.899964988232 12345678.899964990094 17236938.527931034565 17236938.527931030840 17236938.552323933691 17236938.536901563406 17236938.536901563406 60290.768752634 2023-12-12T18:27:00.227593+00:00 12345678.900046806782 12345678.900046754628 12345678.900004932657 12345678.900005651638 12345678.900005655363 17236938.814410269260 17236938.814410261810 17236938.679797094315 17236938.731706861407 17236938.731706861407 60290.768764243 2023-12-12T18:27:01.230621+00:00 12345678.899833723903 12345678.899833671749 12345678.899986142293 12345678.899981748313 12345678.899981748313 17236938.588172804564 17236938.588172797114 17236938.555015876889 17236938.386384483427 17236938.386384483427 60290.768776489 2023-12-12T18:27:02.288702+00:00 12345678.900157677010 12345678.900157624856 12345678.900001661852 12345678.900014288723 12345678.900014290586 17236938.699260417372 17236938.699260413647 17236938.850256282836 17236938.801425106823 17236938.801425106823 60290.768787257 2023-12-12T18:27:03.219022+00:00 12345678.899893950671 12345678.899893900380 12345678.900000767782 12345678.900012290105 12345678.900012288243 17236939.010816071182 17236939.010816067457 17236938.939405579120 17236938.884187735617 17236938.884187735617 60290.768798778 2023-12-12T18:27:04.214408+00:00 12345678.899967240170 12345678.899967188016 12345678.899990787730 12345678.900003563613 12345678.900003563613 17236938.657356750220 17236938.657356742769 17236938.825500871986 17236938.675240512937 17236938.675240512937 60290.768810374 2023-12-12T18:27:05.216322+00:00 12345678.900045406073 12345678.900045355782 12345678.899990720674 12345678.900012217462 12345678.900012217462 17236938.998654548079 17236938.998654540628 17236938.810896433890 17236938.759283386171 17236938.759283386171 60290.768821944 2023-12-12T18:27:06.215957+00:00 12345678.900077130646 12345678.900077078491 12345678.899994282052 12345678.899995774031 12345678.899995772168 17236939.182522859424 17236939.182522851974 17236939.013917516917 17236939.129751604050 17236939.129751604050 60290.768833503 2023-12-12T18:27:07.214656+00:00 12345678.899854427204 12345678.899854375049 12345678.899988189340 12345678.899951171130 12345678.899951169267 17236938.547910165042 17236938.547910161316 17236938.752554446459 17236938.733706448227 17236938.733706448227 60290.768845108 2023-12-12T18:27:08.217318+00:00 12345678.900010989979 12345678.900010937825 12345678.900000050664 12345678.900002384558 12345678.900002384558 17236938.371366973966 17236938.371366966516 17236938.438112292439 17236938.383539579809 17236938.383539579809 60290.768856678 2023-12-12T18:27:09.216993+00:00 12345678.900026584044 12345678.900026531890 12345678.899995084852 12345678.899991149083 12345678.899991147220 17236938.364379495382 17236938.364379491657 17236938.461621560156 17236938.406657222658 17236938.406657222658 60290.768868224 2023-12-12T18:27:10.214573+00:00 12345678.900076808408 12345678.900076756254 12345678.899994956329 12345678.900018101558 12345678.900018103421 17236938.948937293142 17236938.948937289417 17236938.813004106283 17236938.840112857521 17236938.840112857521 60290.768879812 2023-12-12T18:27:11.215727+00:00 12345678.899990914389 12345678.899990862235 12345678.899980645627 12345678.899985188618 12345678.899985188618 17236939.085140682757 17236939.085140679032 17236939.002138890326 17236939.101845998317 17236939.101845998317 60290.768891529 2023-12-12T18:27:12.228087+00:00 12345678.899982837960 12345678.899982785806 12345678.899998849258 12345678.900010839105 12345678.900010839105 17236938.824936039746 17236938.824936036021 17236938.895593632013 17236938.931757092476 17236938.931757092476 60290.768903114 2023-12-12T18:27:13.229085+00:00 12345678.900007091463 12345678.900007039309 12345678.899997193366 12345678.899991506711 12345678.899991506711 17236938.693323500454 17236938.693323496729 17236938.698719602078 17236938.690036252141 17236938.690036252141 60290.768914688 2023-12-12T18:27:14.229066+00:00 12345678.899979680777 12345678.899979630485 12345678.899986777455 12345678.899946032092 12345678.899946032092 17236938.493921235204 17236938.493921227753 17236938.573651984334 17236938.561882864684 17236938.561882864684 60290.768926092 2023-12-12T18:27:15.214397+00:00 12345678.899941969663 12345678.899941917509 12345678.900014130399 12345678.900015899912 12345678.900015898049 17236938.976267959923 17236938.976267956197 17236938.743954114616 17236938.675541341305 17236938.675541341305 60290.768937846 2023-12-12T18:27:16.229910+00:00 12345678.900066278875 12345678.900066228583 12345678.899991847575 12345678.899994743988 12345678.899994745851 17236938.722722038627 17236938.722722031176 17236938.877012968063 17236938.894957274199 17236938.894957274199 60290.768949427 2023-12-12T18:27:17.230447+00:00 12345678.899867286906 12345678.899867236614 12345678.900011250749 12345678.900021787733 12345678.900021789595 17236938.717766277492 17236938.717766273767 17236938.840437557548 17236938.842609185725 17236938.842609185725 60290.768961084 2023-12-12T18:27:18.237659+00:00 12345678.900093296543 12345678.900093244389 12345678.899993795902 12345678.899982081726 12345678.899982079864 17236939.086662214249 17236939.086662210524 17236939.077483505011 17236939.052060719579 17236939.052060719579 60290.768972545 2023-12-12T18:27:19.227871+00:00 12345678.899952745065 12345678.899952692911 12345678.900008842349 12345678.900016311556 12345678.900016311556 17236939.139384828508 17236939.139384821057 17236938.985364861786 17236938.966119058430 17236938.966119058430 60290.768984124 2023-12-12T18:27:20.228308+00:00 12345678.899951985106 12345678.899951932952 12345678.899995809421 12345678.899991149083 12345678.899991149083 17236939.101245123893 17236939.101245120168 17236939.005696415901 17236939.027660831809 17236939.027660831809 60290.768995662 2023-12-12T18:27:21.225239+00:00 12345678.900058344007 12345678.900058293715 12345678.899998508394 12345678.899997662753 12345678.899997664616 17236938.793083611876 17236938.793083604425 17236939.023406449705 17236939.041691303253 17236939.041691303253 60290.769007270 2023-12-12T18:27:22.228102+00:00 12345678.900089997798 12345678.900089945644 12345678.900004824623 12345678.900018965825 12345678.900018965825 17236939.049821469933 17236939.049821462482 17236939.036884017289 17236938.906266588718 17236938.906266588718 60290.769018761 2023-12-12T18:27:23.220920+00:00 12345678.899905562401 12345678.899905510247 12345678.899957319722 12345678.899892264977 12345678.899892264977 17236939.003048785031 17236939.003048781306 17236939.001771561801 17236938.876867871732 17236938.876867871732 60290.769030421 2023-12-12T18:27:24.228329+00:00 12345678.899930581450 12345678.899930529296 12345678.900010759011 12345678.899990227073 12345678.899990227073 17236939.135093338788 17236939.135093335062 17236939.057366766036 17236939.250258073211 17236939.250258073211 60290.769042008 2023-12-12T18:27:25.229455+00:00 12345678.900059070438 12345678.900059018284 12345678.900013817474 12345678.900007231161 12345678.900007229298 17236938.982700213790 17236938.982700210065 17236938.874823503196 17236939.068054649979 17236939.068054646254 60290.769053470 2023-12-12T18:27:26.219806+00:00 12345678.900069009513 12345678.900068957359 12345678.899990217760 12345678.899957431480 12345678.899957431480 17236938.444007672369 17236938.444007668644 17236938.607417441905 17236938.400014366955 17236938.400014366955 60290.769065063 2023-12-12T18:27:27.221431+00:00 12345678.900013906881 12345678.900013856590 12345678.900002446026 12345678.899982839823 12345678.899982839823 17236938.993491210043 17236938.993491206318 17236938.993806727231 17236938.915744811296 17236938.915744811296 60290.769076751 2023-12-12T18:27:28.231265+00:00 12345678.899904899299 12345678.899904849008 12345678.900011928752 12345678.900001481175 12345678.900001481175 17236938.816438719630 17236938.816438712180 17236938.792701005936 17236938.839032605290 17236938.839032605290 60290.769088380 2023-12-12T18:27:29.236034+00:00 12345678.900095682591 12345678.900095630437 12345678.899982241914 12345678.899981772527 12345678.899981772527 17236938.635683115572 17236938.635683111846 17236938.595625046641 17236938.614119790494 17236938.614119790494 60290.769099853 2023-12-12T18:27:30.227336+00:00 12345678.899903340265 12345678.899903288111 12345678.900007711723 12345678.900034597144 12345678.900034599006 17236938.962698686868 17236938.962698679417 17236938.847265969962 17236938.877986386418 17236938.877986386418 60290.769111383 2023-12-12T18:27:31.223465+00:00 12345678.900043716654 12345678.900043666363 12345678.899997089058 12345678.900038048625 12345678.900038050488 17236938.553287990391 17236938.553287986666 17236938.771493092179 17236938.604924652725 17236938.604924652725 60290.769122930 2023-12-12T18:27:32.221177+00:00 12345678.899900497869 12345678.899900445715 12345678.899988124147 12345678.900003397837 12345678.900003399700 17236939.072851572186 17236939.072851564735 17236938.983877975494 17236939.027137413621 17236939.027137413621 60290.769134577 2023-12-12T18:27:33.227450+00:00 12345678.900071660057 12345678.900071607903 12345678.899988969788 12345678.899966672063 12345678.899966670200 17236939.179867103696 17236939.179867096245 17236939.099513739347 17236939.211009144783 17236939.211009144783 60290.769146055 2023-12-12T18:27:34.219117+00:00 12345678.900003599003 12345678.900003548712 12345678.899998310953 12345678.899980142713 12345678.899980140850 17236938.923207156360 17236938.923207152635 17236938.896658342332 17236938.857007212937 17236938.857007216662 60290.769157744 2023-12-12T18:27:35.229090+00:00 12345678.899969063699 12345678.899969013408 12345678.899984858930 12345678.899953776971 12345678.899953775108 17236939.177792936563 17236939.177792932838 17236939.237166419625 17236939.140370123088 17236939.140370123088 60290.769169302 2023-12-12T18:27:36.227713+00:00 12345678.899963743985 12345678.899963693693 12345678.900008870289 12345678.900026399642 12345678.900026397780 17236939.050934333354 17236939.050934325904 17236939.151866205037 17236939.002818383276 17236939.002818383276 60290.769180895 2023-12-12T18:27:37.229345+00:00 12345678.900042222813 12345678.900042170659 12345678.899986626580 12345678.899978915229 12345678.899978917092 17236939.147096458822 17236939.147096451372 17236939.146888785064 17236939.139769315720 17236939.139769311994 60290.769192469 2023-12-12T18:27:38.229300+00:00 12345678.900096440688 12345678.900096388534 12345678.900027815253 12345678.900053000078 12345678.900052998215 17236939.098089497536 17236939.098089493811 17236938.999669849873 17236939.071579352021 17236939.071579348296 60290.769204055 2023-12-12T18:27:39.230340+00:00 12345678.899855259806 12345678.899855207652 12345678.899991219863 12345678.899972023442 12345678.899972025305 17236938.833923928440 17236938.833923924714 17236938.792758774012 17236938.899306863546 17236938.899306863546 60290.769215544 2023-12-12T18:27:40.222965+00:00 12345678.900016866624 12345678.900016816333 12345678.900015803054 12345678.900022605434 12345678.900022605434 17236938.848822202533 17236938.848822198808 17236938.923204965889 17236938.890224095434 17236938.890224095434 60290.769227172 2023-12-12T18:27:41.227661+00:00 12345678.900016155094 12345678.900016104802 12345678.899990668520 12345678.899980058894 12345678.899980060756 17236939.282191026956 17236939.282191023231 17236939.260916147381 17236939.241898246109 17236939.241898246109 60290.769238807 2023-12-12T18:27:42.232956+00:00 12345678.900103291497 12345678.900103239343 12345678.899996658787 12345678.899997701868 12345678.899997701868 17236939.099546156824 17236939.099546153098 17236939.100548245013 17236938.927174124867 17236938.927174124867 60290.769250356 2023-12-12T18:27:43.230727+00:00 12345678.899892708287 12345678.899892656133 12345678.899966148660 12345678.899952633306 12345678.899952633306 17236939.038151707500 17236939.038151700050 17236939.079268198460 17236939.082350332290 17236939.082350328565 60290.769261810 2023-12-12T18:27:44.220346+00:00 12345678.899979930371 12345678.899979878217 12345678.900015849620 12345678.900005796924 12345678.900005798787 17236939.158120814711 17236939.158120810986 17236939.039563853294 17236939.054702766240 17236939.054702766240 60290.769273474 2023-12-12T18:27:45.228187+00:00 12345678.900079257786 12345678.900079207495 12345678.899985246360 12345678.899968434125 12345678.899968432263 17236938.923085179180 17236938.923085175455 17236939.028104096651 17236939.080297946930 17236939.080297946930 60290.769285080 2023-12-12T18:27:46.230898+00:00 12345678.900009052828 12345678.900009000674 12345678.899996437132 12345678.900003289804 12345678.900003289804 17236939.049314837903 17236939.049314834177 17236939.019725654274 17236939.097128946334 17236939.097128946334 60290.769296666 2023-12-12T18:27:47.231936+00:00 12345678.899902271107 12345678.899902218953 12345678.900003019720 12345678.900007152930 12345678.900007151067 17236939.323859672993 17236939.323859665543 17236939.372784983367 17236939.488802362233 17236939.488802362233 60290.769308215 2023-12-12T18:27:48.229788+00:00 12345678.900088671595 12345678.900088621303 12345678.899985929951 12345678.899969004095 12345678.899969004095 17236939.537177737802 17236939.537177730352 17236939.424164161086 17236939.488847795874 17236939.488847795874 60290.769319798 2023-12-12T18:27:49.230575+00:00 12345678.899878442287 12345678.899878390133 12345678.900017241016 12345678.900003593415 12345678.900003593415 17236939.213583447039 17236939.213583439589 17236939.194597847760 17236939.162218466401 17236939.162218462676 60290.769331259 2023-12-12T18:27:50.220732+00:00 12345678.900028446689 12345678.900028394535 12345678.900009384379 12345678.899992140010 12345678.899992140010 17236939.327039811760 17236939.327039808035 17236939.471107304096 17236939.395636774600 17236939.395636774600 60290.769342927 2023-12-12T18:27:51.228879+00:00 12345678.899966405705 12345678.899966353551 12345678.899991609156 12345678.900027051568 12345678.900027047843 17236939.348875146359 17236939.348875142634 17236939.350558206439 17236939.284364424646 17236939.284364424646 60290.769354417 2023-12-12T18:27:52.221635+00:00 12345678.900165785104 12345678.900165734813 12345678.900006527081 12345678.900028428063 12345678.900028424338 17236939.134215548635 17236939.134215544909 17236939.052101492882 17236938.970947802067 17236938.970947802067 60290.769365992 2023-12-12T18:27:53.221710+00:00 12345678.899900056422 12345678.899900004268 12345678.900005543604 12345678.900021146983 12345678.900021148846 17236939.022088583559 17236939.022088579834 17236939.073703899980 17236939.056984789670 17236939.056984789670 60290.769377645 2023-12-12T18:27:54.228494+00:00 12345678.899986658245 12345678.899986607954 12345678.899983530864 12345678.899990200996 12345678.899990200996 17236939.088348113000 17236939.088348109275 17236939.051034461707 17236939.018789920956 17236939.018789920956 60290.769389214 2023-12-12T18:27:55.228117+00:00 12345678.899919653311 12345678.899919603020 12345678.899977065623 12345678.899925008416 12345678.899925006554 17236939.193292528391 17236939.193292524666 17236939.248344372958 17236939.205591212958 17236939.205591216683 60290.769400822 2023-12-12T18:27:56.231024+00:00 12345678.900010727346 12345678.900010677055 12345678.899982215837 12345678.899986149743 12345678.899986151606 17236939.396675445139 17236939.396675441414 17236939.285129494965 17236939.305472165346 17236939.305472165346 60290.769412374 2023-12-12T18:27:57.229105+00:00 12345678.900006093085 12345678.900006040931 12345678.899994060397 12345678.900009825826 12345678.900009825826 17236939.280839145184 17236939.280839141458 17236939.343635842204 17236939.342551559210 17236939.342551555485 60290.769423901 2023-12-12T18:27:58.225022+00:00 12345678.900121683255 12345678.900121631101 12345678.900025760755 12345678.899998139590 12345678.899998137727 17236939.215946093202 17236939.215946089476 17236939.235847126693 17236939.061781365424 17236939.061781365424 60290.769435420 2023-12-12T18:27:59.220294+00:00 12345678.899904020131 12345678.899903967977 12345678.900034841150 12345678.900011021644 12345678.900011021644 17236939.476172391325 17236939.476172387600 17236939.513474453241 17236939.467212799937 17236939.467212799937 60290.769447077 2023-12-12T18:28:00.227405+00:00 12345678.900068892166 12345678.900068840012 12345678.899983931333 12345678.899953093380 12345678.899953093380 17236939.940376788378 17236939.940376784652 17236939.944038085639 17236939.974944870919 17236939.974944870919 60290.769458707 2023-12-12T18:28:01.232290+00:00 12345678.900061646476 12345678.900061594322 12345678.900005118921 12345678.900030625984 12345678.900030625984 17236939.972344126552 17236939.972344119102 17236939.933599952608 17236940.047048941255 17236940.047048937529 60290.769470164 2023-12-12T18:28:02.222145+00:00 12345678.899945629761 12345678.899945579469 12345678.899981297553 12345678.899958839640 12345678.899958839640 17236939.525306921452 17236939.525306917727 17236939.464694052935 17236939.526570111513 17236939.526570111513 60290.769481739 2023-12-12T18:28:03.222267+00:00 12345678.900028537959 12345678.900028485805 12345678.900009898469 12345678.899993829429 12345678.899993825704 17236939.459886930883 17236939.459886927158 17236939.447453659028 17236939.514314137399 17236939.514314137399 60290.769493246 2023-12-12T18:28:04.216419+00:00 12345678.899854572490 12345678.899854520336 12345678.900003340095 12345678.899975469336 12345678.899975471199 17236939.337582722306 17236939.337582718581 17236939.400309938937 17236939.368052460253 17236939.368052460253 60290.769504804 2023-12-12T18:28:05.215026+00:00 12345678.900178631768 12345678.900178581476 12345678.900000842288 12345678.899994933978 12345678.899994935840 17236939.261471778154 17236939.261471774429 17236939.296555083245 17236939.131280537695 17236939.131280541420 60290.769516391 2023-12-12T18:28:06.216195+00:00 12345678.899944698438 12345678.899944648147 12345678.899977143854 12345678.899949220940 12345678.899949222803 17236939.688061546534 17236939.688061539084 17236939.614995226264 17236939.532740071416 17236939.532740071416 60290.769528053 2023-12-12T18:28:07.223807+00:00 12345678.899985678494 12345678.899985628203 12345678.900005485862 12345678.899980291724 12345678.899980291724 17236939.614886745811 17236939.614886742085 17236939.660592406988 17236939.693810652941 17236939.693810652941 60290.769539537 2023-12-12T18:28:08.215966+00:00 12345678.899933695793 12345678.899933645502 12345678.900010850281 12345678.899986989796 12345678.899986991659 17236939.328131452203 17236939.328131444752 17236939.453940644860 17236939.436575666070 17236939.436575666070 60290.769551092 2023-12-12T18:28:09.214351+00:00 12345678.899987313896 12345678.899987261742 12345678.899977475405 12345678.899990113452 12345678.899990115315 17236939.719119604677 17236939.719119600952 17236939.629708167166 17236939.772802993655 17236939.772802997380 60290.769562677 2023-12-12T18:28:10.215247+00:00 12345678.899923294783 12345678.899923242629 12345678.899985590950 12345678.899947417900 12345678.899947419763 17236939.719578098506 17236939.719578091055 17236939.676261506975 17236939.712853979319 17236939.712853979319 60290.769574248 2023-12-12T18:28:11.215011+00:00 12345678.900222085416 12345678.900222033262 12345678.900004193187 12345678.899982517585 12345678.899982515723 17236939.694436851889 17236939.694436848164 17236939.583990454674 17236939.487515967339 17236939.487515967339 60290.769585893 2023-12-12T18:28:12.221208+00:00 12345678.899933122098 12345678.899933069944 12345678.899997759610 12345678.899993972853 12345678.899993970990 17236939.830132450908 17236939.830132447183 17236939.802839361131 17236939.883434515446 17236939.883434515446 60290.769597495 2023-12-12T18:28:13.223602+00:00 12345678.899974524975 12345678.899974474683 12345678.899998743087 12345678.899991864339 12345678.899991864339 17236939.486655786633 17236939.486655782908 17236939.659139391035 17236939.611123375595 17236939.611123375595 60290.769609106 2023-12-12T18:28:14.226730+00:00 12345678.900043671951 12345678.900043619797 12345678.899993538857 12345678.899973284453 12345678.899973284453 17236939.959623258561 17236939.959623254836 17236939.898397181183 17236940.005007196218 17236940.005007196218 60290.769620700 2023-12-12T18:28:15.228510+00:00 12345678.900006415322 12345678.900006363168 12345678.900022622198 12345678.900003399700 12345678.900003401563 17236939.834427155554 17236939.834427148104 17236939.898943997920 17236939.924308784306 17236939.924308784306 60290.769632207 2023-12-12T18:28:16.222687+00:00 12345678.899908270687 12345678.899908220395 12345678.899996694177 12345678.900009669363 12345678.900009669363 17236939.889431018382 17236939.889431010932 17236939.870066754520 17236939.817448213696 17236939.817448213696 60290.769643777 2023-12-12T18:28:17.222299+00:00 12345678.899933770299 12345678.899933720008 12345678.899955715984 12345678.899965865538 12345678.899965863675 17236940.106457564980 17236940.106457557529 17236940.097985770553 17236940.246004853398 17236940.246004853398 60290.769655339 2023-12-12T18:28:18.221350+00:00 12345678.900156358257 12345678.900156307966 12345678.900005526841 12345678.900053702295 12345678.900053704157 17236939.432952780277 17236939.432952776551 17236939.534995924681 17236939.480880055577 17236939.480880055577 60290.769666910 2023-12-12T18:28:19.221020+00:00 12345678.899908691645 12345678.899908641353 12345678.899998111650 12345678.900017382577 12345678.900017384440 17236939.741449810565 17236939.741449803114 17236939.552087746561 17236939.645911514759 17236939.645911514759 60290.769678522 2023-12-12T18:28:20.224321+00:00 12345678.899950046092 12345678.899949995801 12345678.899996904656 12345678.899983143434 12345678.899983143434 17236939.778470940888 17236939.778470937163 17236939.812254354358 17236940.018609181046 17236940.018609181046 60290.769690162 2023-12-12T18:28:21.229955+00:00 12345678.900053037331 12345678.900052985176 12345678.899997739121 12345678.900001609698 12345678.900001609698 17236939.172760892659 17236939.172760888934 17236939.286068692803 17236939.029189988971 17236939.029189988971 60290.769701729 2023-12-12T18:28:22.229383+00:00 12345678.899951415136 12345678.899951362982 12345678.900016775355 12345678.900022586808 12345678.900022588670 17236939.415978386998 17236939.415978379548 17236939.516856376082 17236939.407046206295 17236939.407046206295 60290.769713222 2023-12-12T18:28:23.222396+00:00 12345678.900081034750 12345678.900080982596 12345678.900001263246 12345678.899997470900 12345678.899997469038 17236940.077658206224 17236940.077658202499 17236939.869824044406 17236940.002791400999 17236940.002791400999 60290.769724869 2023-12-12T18:28:24.228663+00:00 12345678.899882277474 12345678.899882227182 12345678.900004064664 12345678.900000462309 12345678.900000464171 17236940.147080209106 17236940.147080201656 17236940.131605576724 17236940.201245449483 17236940.201245449483 60290.769736408 2023-12-12T18:28:25.225697+00:00 12345678.900138100609 12345678.900138048455 12345678.899968098849 12345678.899966092780 12345678.899966092780 17236939.995889231563 17236939.995889227837 17236939.972491346300 17236939.934486176819 17236939.934486176819 60290.769748058 2023-12-12T18:28:26.232192+00:00 12345678.899929519743 12345678.899929467589 12345678.899983104318 12345678.899984911084 12345678.899984912947 17236939.590391788632 17236939.590391784906 17236939.723271355033 17236939.697917029262 17236939.697917029262 60290.769759591 2023-12-12T18:28:27.228634+00:00 12345678.900020591915 12345678.900020541623 12345678.899990500882 12345678.899979671463 12345678.899979669601 17236939.962586898357 17236939.962586890906 17236939.951778810471 17236940.068528082222 17236940.068528082222 60290.769771182 2023-12-12T18:28:28.230097+00:00 12345678.900020740926 12345678.900020688772 12345678.900001708418 12345678.900006193668 12345678.900006191805 17236940.023571606725 17236940.023571599275 17236939.948596589267 17236939.948828287423 17236939.948828287423 60290.769782670 2023-12-12T18:28:29.222650+00:00 12345678.899843461812 12345678.899843409657 12345678.899996137246 12345678.899976830930 12345678.899976830930 17236939.729310970753 17236939.729310967028 17236939.782769951969 17236939.646037761122 17236939.646037761122 60290.769794202 2023-12-12T18:28:30.219102+00:00 12345678.900121791288 12345678.900121740997 12345678.899995595217 12345678.899988288060 12345678.899988286197 17236940.014597721398 17236940.014597717673 17236939.946065690368 17236940.004388991743 17236940.004388991743 60290.769805916 2023-12-12T18:28:31.231092+00:00 12345678.899909710512 12345678.899909660220 12345678.899999752641 12345678.899983488023 12345678.899983488023 17236939.545335795730 17236939.545335788280 17236939.646177828312 17236939.500927492976 17236939.500927492976 60290.769817448 2023-12-12T18:28:32.227538+00:00 12345678.900056449696 12345678.900056397542 12345678.900000575930 12345678.899998875335 12345678.899998877198 17236939.670643854886 17236939.670643851161 17236939.666752219200 17236939.663616470993 17236939.663616470993 60290.769829013 2023-12-12T18:28:33.226725+00:00 12345678.899932555854 12345678.899932505563 12345678.900004083291 12345678.900008754805 12345678.900008754805 17236940.002998091280 17236940.002998083830 17236940.038006782532 17236940.218239564449 17236940.218239564449 60290.769840628 2023-12-12T18:28:34.230250+00:00 12345678.900074766949 12345678.900074716657 12345678.900028578937 12345678.900045305490 12345678.900045307353 17236939.972897376865 17236939.972897369415 17236939.896132793278 17236939.739431068301 17236939.739431068301 60290.769852206 2023-12-12T18:28:35.230614+00:00 12345678.900009267032 12345678.900009216741 12345678.899988979101 12345678.899981617928 12345678.899981616065 17236940.107813868672 17236940.107813864946 17236940.065583739430 17236940.046237137169 17236940.046237137169 60290.769863688 2023-12-12T18:28:36.222687+00:00 12345678.899999242276 12345678.899999190122 12345678.900001205504 12345678.899999359623 12345678.899999357760 17236939.914461992681 17236939.914461988956 17236940.032656852156 17236940.007321629673 17236940.007321629673 60290.769875249 2023-12-12T18:28:37.221508+00:00 12345678.899911763147 12345678.899911710992 12345678.899983596057 12345678.899969253689 12345678.899969251826 17236939.989966776222 17236939.989966772497 17236939.844042737037 17236939.853044599295 17236939.853044599295 60290.769886908 2023-12-12T18:28:38.228863+00:00 12345678.900012318045 12345678.900012265891 12345678.900008782744 12345678.900045478716 12345678.900045480579 17236939.681052580476 17236939.681052576751 17236939.729579161853 17236939.722313653678 17236939.722313653678 60290.769898517 2023-12-12T18:28:39.231898+00:00 12345678.900054058060 12345678.900054007769 12345678.899974269792 12345678.899969417602 12345678.899969417602 17236940.147056102753 17236940.147056095302 17236940.148432370275 17236940.163689684123 17236940.163689684123 60290.769910051 2023-12-12T18:28:40.228455+00:00 12345678.899952856824 12345678.899952804670 12345678.900001825765 12345678.900004485622 12345678.900004483759 17236940.128356348723 17236940.128356344998 17236940.082685612142 17236939.939925935119 17236939.939925935119 60290.769921448 2023-12-12T18:28:41.213134+00:00 12345678.900025749579 12345678.900025699288 12345678.900019237772 12345678.900009607896 12345678.900009607896 17236940.089513588697 17236940.089513584971 17236940.155834525824 17236940.230061084032 17236940.230061084032 60290.769933222 2023-12-12T18:28:42.230388+00:00 12345678.900019792840 12345678.900019740686 12345678.899999653921 12345678.899983761832 12345678.899983761832 17236940.244577858597 17236940.244577854872 17236940.110059931874 17236940.240804266185 17236940.240804262459 60290.769944796 2023-12-12T18:28:43.230408+00:00 12345678.899929368868 12345678.899929316714 12345678.899997631088 12345678.899995947257 12345678.899995949119 17236939.842164065689 17236939.842164061964 17236939.852695267648 17236939.824283834547 17236939.824283834547 60290.769956287 2023-12-12T18:28:44.223147+00:00 12345678.900101074949 12345678.900101024657 12345678.899981090799 12345678.899941615760 12345678.899941615760 17236939.671827711165 17236939.671827707440 17236939.714064624161 17236939.554091483355 17236939.554091483355 60290.769967948 2023-12-12T18:28:45.230710+00:00 12345678.899933107197 12345678.899933055043 12345678.900006495416 12345678.899981841445 12345678.899981841445 17236939.634984035045 17236939.634984031320 17236939.760039594024 17236939.631743505597 17236939.631743505597 60290.769979401 2023-12-12T18:28:46.220301+00:00 12345678.899945048615 12345678.899944996461 12345678.900005809963 12345678.900007948279 12345678.900007948279 17236939.920214381069 17236939.920214377344 17236939.851682659239 17236939.782223485410 17236939.782223485410 60290.769990984 2023-12-12T18:28:47.221038+00:00 12345678.900027345866 12345678.900027295575 12345678.900001000613 12345678.900001486763 12345678.900001486763 17236940.426884759218 17236940.426884755492 17236940.317545060068 17236940.469832360744 17236940.469832360744 60290.770002503 2023-12-12T18:28:48.216305+00:00 12345678.900000553578 12345678.900000501424 12345678.899969838560 12345678.899950422347 12345678.899950422347 17236940.130796015263 17236940.130796007812 17236940.252497486770 17236940.296262953430 17236940.296262953430 60290.770014227 2023-12-12T18:28:49.229216+00:00 12345678.899969592690 12345678.899969540536 12345678.900001790375 12345678.900007305667 12345678.900007305667 17236940.164884276688 17236940.164884272963 17236940.166941080242 17236940.190575171262 17236940.190575171262 60290.770025701 2023-12-12T18:28:50.220541+00:00 12345678.900130435824 12345678.900130383670 12345678.900000179186 12345678.899983948097 12345678.899983948097 17236940.362274009734 17236940.362274006009 17236940.310874193907 17236940.317799638957 17236940.317799638957 60290.770037379 2023-12-12T18:28:51.229502+00:00 12345678.900006139651 12345678.900006087497 12345678.900001863018 12345678.899978090078 12345678.899978090078 17236940.416280664504 17236940.416280660778 17236940.485149282962 17236940.436863824725 17236940.436863821000 60290.770048887 2023-12-12T18:28:52.223847+00:00 12345678.899958396330 12345678.899958344176 12345678.899991104379 12345678.899973925203 12345678.899973925203 17236940.378261625767 17236940.378261618316 17236940.295885127038 17236940.195188287646 17236940.195188287646 60290.770060454 2023-12-12T18:28:53.223290+00:00 12345678.899932406843 12345678.899932354689 12345678.900001248345 12345678.900002868846 12345678.900002868846 17236940.014252457768 17236940.014252454042 17236940.128751575947 17236940.133975900710 17236940.133975900710 60290.770072081 2023-12-12T18:28:54.227783+00:00 12345678.899935139343 12345678.899935087189 12345678.899998907000 12345678.900011744350 12345678.900011744350 17236940.064657550305 17236940.064657542855 17236940.051176209003 17236940.040146358311 17236940.040146358311 60290.770083713 2023-12-12T18:28:55.232783+00:00 12345678.900007706136 12345678.900007655844 12345678.900000888854 12345678.900007626042 12345678.900007627904 17236940.255326621234 17236940.255326617509 17236940.248908843845 17236940.200796868652 17236940.200796868652 60290.770095153 2023-12-12T18:28:56.221236+00:00 12345678.900118838996 12345678.900118788704 12345678.899997524917 12345678.899987284094 12345678.899987282231 17236940.239943984896 17236940.239943977445 17236940.288591668010 17236940.212136957794 17236940.212136954069 60290.770106811 2023-12-12T18:28:57.228472+00:00 12345678.899978319183 12345678.899978268892 12345678.900006860495 12345678.900026319548 12345678.900026319548 17236940.547846913338 17236940.547846909612 17236940.457232654095 17236940.435312945396 17236940.435312945396 60290.770118419 2023-12-12T18:28:58.231391+00:00 12345678.899919424206 12345678.899919372052 12345678.900005687028 12345678.900014648214 12345678.900014648214 17236940.524867843837 17236940.524867840111 17236940.410697884858 17236940.439409855753 17236940.439409855753 60290.770129969 2023-12-12T18:28:59.229302+00:00 12345678.900018695742 12345678.900018643588 12345678.899987716228 12345678.899969125167 12345678.899969127029 17236940.154145773500 17236940.154145769775 17236940.237615950406 17236940.184137981385 17236940.184137981385 60290.770141444 2023-12-12T18:29:00.220735+00:00 12345678.899934452027 12345678.899934399873 12345678.899971054867 12345678.899945633486 12345678.899945635349 17236940.270196575671 17236940.270196571946 17236940.402386341244 17236940.485663261265 17236940.485663261265 60290.770153055 2023-12-12T18:29:01.223932+00:00 12345678.900119971484 12345678.900119921193 12345678.899996703491 12345678.900013942271 12345678.900013942271 17236940.312998253852 17236940.312998250127 17236940.258289858699 17236940.266344588250 17236940.266344588250 60290.770164825 2023-12-12T18:29:02.240925+00:00 12345678.899876436219 12345678.899876385927 12345678.899968303740 12345678.899966184050 12345678.899966184050 17236940.608188070357 17236940.608188066632 17236940.502924051136 17236940.571390699595 17236940.571390695870 60290.770176116 2023-12-12T18:29:03.216449+00:00 12345678.900138830766 12345678.900138778612 12345678.900009563193 12345678.900022245944 12345678.900022245944 17236940.534238148481 17236940.534238144755 17236940.577578775585 17236940.607754308730 17236940.607754308730 60290.770187707 2023-12-12T18:29:04.217858+00:00 12345678.899921586737 12345678.899921536446 12345678.900018256158 12345678.900023808703 12345678.900023810565 17236940.137232027948 17236940.137232024223 17236940.208203762770 17236940.150126494467 17236940.150126494467 60290.770199245 2023-12-12T18:29:05.214773+00:00 12345678.899917673320 12345678.899917623028 12345678.899980027229 12345678.899979833513 12345678.899979833513 17236940.398693110794 17236940.398693103343 17236940.353273738176 17236940.391023769975 17236940.391023769975 60290.770210825 2023-12-12T18:29:06.215317+00:00 12345678.899982169271 12345678.899982118979 12345678.899995522574 12345678.900005090982 12345678.900005090982 17236940.481125492603 17236940.481125488877 17236940.431816712022 17236940.371983241290 17236940.371983241290 60290.770222410 2023-12-12T18:29:07.216231+00:00 12345678.900141652673 12345678.900141602382 12345678.900026049465 12345678.900019647554 12345678.900019645691 17236940.636216714978 17236940.636216711253 17236940.577823691070 17236940.576300729066 17236940.576300729066 60290.770233983 2023-12-12T18:29:08.216139+00:00 12345678.900022106245 12345678.900022055954 12345678.899976596236 12345678.899930603802 12345678.899930603802 17236940.490103647113 17236940.490103643388 17236940.651961877942 17236940.607385735959 17236940.607385735959 60290.770245541 2023-12-12T18:29:09.214784+00:00 12345678.899889223278 12345678.899889172986 12345678.899999743327 12345678.899989847094 12345678.899989848956 17236941.081084914505 17236941.081084910780 17236940.921517502517 17236941.079817745835 17236941.079817745835 60290.770257263 2023-12-12T18:29:10.227542+00:00 12345678.899998579174 12345678.899998528883 12345678.899991888553 12345678.899992194027 12345678.899992190301 17236940.183056447655 17236940.183056440204 17236940.305487792939 17236940.095337908715 17236940.095337908715 60290.770268867 2023-12-12T18:29:11.230133+00:00 12345678.899984845892 12345678.899984793738 12345678.899989148602 12345678.900008875877 12345678.900008877739 17236940.770888455212 17236940.770888451487 17236940.666015144438 17236940.782560717314 17236940.782560717314 60290.770280459 2023-12-12T18:29:12.231635+00:00 12345678.900070074946 12345678.900070022792 12345678.899998551235 12345678.900017516688 12345678.900017516688 17236940.614290416241 17236940.614290408790 17236940.629155024886 17236940.757625851780 17236940.757625848055 60290.770291998 2023-12-12T18:29:13.228599+00:00 12345678.899962762371 12345678.899962712079 12345678.899997673929 12345678.900003902614 12345678.900003902614 17236940.657290693372 17236940.657290689647 17236940.668264664710 17236940.808356046677 17236940.808356046677 60290.770303565 2023-12-12T18:29:14.228037+00:00 12345678.900061475113 12345678.900061424822 12345678.899989156052 12345678.899994898587 12345678.899994898587 17236940.498403444886 17236940.498403441161 17236940.589398540556 17236940.576661203057 17236940.576661203057 60290.770315037 2023-12-12T18:29:15.219167+00:00 12345678.899974333122 12345678.899974280968 12345678.900004556403 12345678.900012979284 12345678.900012979284 17236940.633607868105 17236940.633607860655 17236940.619887277484 17236940.523354150355 17236940.523354146630 60290.770326751 2023-12-12T18:29:16.231296+00:00 12345678.899893682450 12345678.899893630296 12345678.900004217401 12345678.900000307709 12345678.900000305846 17236941.112414989620 17236941.112414985895 17236941.011398851871 17236940.995783884078 17236940.995783884078 60290.770338286 2023-12-12T18:29:17.227897+00:00 12345678.900133315474 12345678.900133265182 12345678.900029659271 12345678.900032319129 12345678.900032317266 17236940.516987815499 17236940.516987811774 17236940.583421051502 17236940.551887668669 17236940.551887664944 60290.770349911 2023-12-12T18:29:18.232312+00:00 12345678.899963971227 12345678.899963920936 12345678.900000575930 12345678.899990417063 12345678.899990415201 17236940.155615027994 17236940.155615024269 17236940.262499153614 17236940.231599245220 17236940.231599245220 60290.770361460 2023-12-12T18:29:19.230171+00:00 12345678.900030992925 12345678.900030940771 12345678.900000642985 12345678.900008812547 12345678.900008812547 17236940.807394150645 17236940.807394143194 17236940.585384905338 17236940.788820128888 17236940.788820128888 60290.770372952 2023-12-12T18:29:20.223036+00:00 12345678.900030227378 12345678.900030177087 12345678.900007013232 12345678.900012098253 12345678.900012098253 17236940.425261937082 17236940.425261929631 17236940.377154570073 17236940.374881360680 17236940.374881360680 60290.770384561 2023-12-12T18:29:21.226060+00:00 12345678.900022750720 12345678.900022700429 12345678.899978693575 12345678.899981066585 12345678.899981066585 17236940.463535405695 17236940.463535401970 17236940.639642521739 17236940.784962028265 17236940.784962028265 60290.770396137 2023-12-12T18:29:22.226189+00:00 12345678.899938020855 12345678.899937968701 12345678.899995420128 12345678.899998854846 12345678.899998854846 17236940.824140932411 17236940.824140928686 17236940.732766911387 17236940.914728604257 17236940.914728604257 60290.770407755 2023-12-12T18:29:23.230064+00:00 12345678.899948835373 12345678.899948783219 12345678.900004195049 12345678.900011045858 12345678.900011043996 17236940.830129601061 17236940.830129597336 17236940.745978057384 17236940.746367409825 17236940.746367409825 60290.770419310 2023-12-12T18:29:24.228374+00:00 12345678.900062425062 12345678.900062372908 12345678.899983899668 12345678.899956963956 12345678.899956963956 17236940.448835931718 17236940.448835924268 17236940.645889148116 17236940.460448328406 17236940.460448332131 60290.770431000 2023-12-12T18:29:25.238409+00:00 12345678.899914912879 12345678.899914860725 12345678.900003341958 12345678.899985006079 12345678.899985006079 17236940.954846240580 17236940.954846233130 17236940.956419140100 17236940.928691655397 17236940.928691655397 60290.770442375 2023-12-12T18:29:26.221239+00:00 12345678.900100152940 12345678.900100100785 12345678.900010667741 12345678.900018421933 12345678.900018423796 17236940.955287929624 17236940.955287925899 17236940.909612491727 17236940.930723514408 17236940.930723514408 60290.770453996 2023-12-12T18:29:27.225287+00:00 12345678.899858355522 12345678.899858305231 12345678.900000151247 12345678.899989992380 12345678.899989992380 17236940.414002712816 17236940.414002709091 17236940.442321401089 17236940.506261624396 17236940.506261624396 60290.770465532 2023-12-12T18:29:28.222017+00:00 12345678.900037359446 12345678.900037309155 12345678.900001984090 12345678.900007886812 12345678.900007884949 17236940.597438875586 17236940.597438868135 17236940.590263821185 17236940.661404207349 17236940.661404207349 60290.770477206 2023-12-12T18:29:29.230557+00:00 12345678.899970201775 12345678.899970151484 12345678.899997981265 12345678.899989956990 12345678.899989958853 17236940.930581010878 17236940.930581007153 17236940.927606534213 17236941.014610607177 17236941.014610607177 60290.770488720 2023-12-12T18:29:30.225406+00:00 12345678.900095188990 12345678.900095136836 12345678.899983644485 12345678.899972042069 12345678.899972043931 17236940.909984271973 17236940.909984268248 17236940.806334026158 17236940.746324971318 17236940.746324971318 60290.770500351 2023-12-12T18:29:31.230301+00:00 12345678.900066962466 12345678.900066910312 12345678.900016808882 12345678.900025248528 12345678.900025248528 17236940.763566639274 17236940.763566635549 17236940.817316506058 17236940.806885395199 17236940.806885395199 60290.770511934 2023-12-12T18:29:32.231039+00:00 12345678.900000359863 12345678.900000309572 12345678.899983050302 12345678.899974809960 12345678.899974811822 17236940.596966750920 17236940.596966747195 17236940.779491249472 17236940.822018224746 17236940.822018224746 60290.770523596 2023-12-12T18:29:33.238716+00:00 12345678.899939881638 12345678.899939831346 12345678.899996330962 12345678.900014450774 12345678.900014450774 17236940.592758033425 17236940.592758025974 17236940.569440670311 17236940.552774108946 17236940.552774108946 60290.770535092 2023-12-12T18:29:34.231941+00:00 12345678.899896508083 12345678.899896457791 12345678.899985166267 12345678.899976326153 12345678.899976324290 17236941.470578115433 17236941.470578111708 17236941.235094849020 17236941.463204380125 17236941.463204380125 60290.770546581 2023-12-12T18:29:35.224597+00:00 12345678.900074092671 12345678.900074042380 12345678.899973457679 12345678.899955438450 12345678.899955436587 17236940.945370763540 17236940.945370756090 17236940.978481683880 17236940.856738023460 17236940.856738023460 60290.770558137 2023-12-12T18:29:36.222979+00:00 12345678.899975355715 12345678.899975303560 12345678.899993199855 12345678.899973262101 12345678.899973262101 17236940.760941766202 17236940.760941758752 17236940.775278568268 17236940.745838873088 17236940.745838876814 60290.770569694 2023-12-12T18:29:37.221531+00:00 12345678.899883829057 12345678.899883778766 12345678.900001419708 12345678.900020476431 12345678.900020476431 17236940.496584709734 17236940.496584706008 17236940.710381422192 17236940.618016295135 17236940.618016291410 60290.770581333 2023-12-12T18:29:38.227194+00:00 12345678.899977900088 12345678.899977847934 12345678.900005748495 12345678.900033291429 12345678.900033293292 17236940.915014855564 17236940.915014851838 17236940.718648541719 17236940.723026778549 17236940.723026778549 60290.770592871 2023-12-12T18:29:39.224030+00:00 12345678.900031745434 12345678.900031693280 12345678.899992924184 12345678.900000007823 12345678.900000009686 17236940.441438268870 17236940.441438261420 17236940.473032929003 17236940.409146510065 17236940.409146510065 60290.770604479 2023-12-12T18:29:40.226958+00:00 12345678.900043129921 12345678.900043079630 12345678.900008764118 12345678.900001205504 12345678.900001205504 17236940.763479109854 17236940.763479102403 17236940.805676054209 17236940.854862201959 17236940.854862201959 60290.770616142 2023-12-12T18:29:41.234631+00:00 12345678.900050189346 12345678.900050137192 12345678.899985078722 12345678.899956084788 12345678.899956086650 17236940.518799629062 17236940.518799621612 17236940.626274187118 17236940.563421845436 17236940.563421845436 60290.770627660 2023-12-12T18:29:42.229820+00:00 12345678.900061495602 12345678.900061443448 12345678.900025730953 12345678.900051226839 12345678.900051226839 17236940.450616169721 17236940.450616162270 17236940.453263524920 17236940.426761593670 17236940.426761593670 60290.770639144 2023-12-12T18:29:43.222057+00:00 12345678.899863420054 12345678.899863369763 12345678.899982972071 12345678.899989847094 12345678.899989848956 17236940.587771274149 17236940.587771270424 17236940.392213132232 17236940.448694858700 17236940.448694858700 60290.770650731 2023-12-12T18:29:44.223167+00:00 12345678.900106493384 12345678.900106443092 12345678.899988966063 12345678.899979420006 12345678.899979421869 17236940.058603078127 17236940.058603070676 17236940.157425899059 17236940.163629021496 17236940.163629021496 60290.770662393 2023-12-12T18:29:45.230744+00:00 12345678.899956313893 12345678.899956261739 12345678.899983050302 12345678.899971606210 12345678.899971609935 17236940.277062963694 17236940.277062959969 17236940.425856053829 17236940.540063120425 17236940.540063120425 60290.770673927 2023-12-12T18:29:46.227319+00:00 12345678.899894177914 12345678.899894127622 12345678.900002021343 12345678.899992989376 12345678.899992991239 17236940.718458477408 17236940.718458473682 17236940.569153353572 17236940.693050432950 17236940.693050432950 60290.770685412 2023-12-12T18:29:47.219592+00:00 12345678.900053882971 12345678.900053832680 12345678.899988979101 12345678.899993497878 12345678.899993497878 17236940.889602076262 17236940.889602072537 17236940.815485101193 17236940.903363302350 17236940.903363302350 60290.770697016 2023-12-12T18:29:48.222227+00:00 12345678.900073211640 12345678.900073161349 12345678.900005850941 12345678.900012131780 12345678.900012131780 17236940.995403181762 17236940.995403178036 17236941.042531564832 17236940.989435352385 17236940.989435352385 60290.770708596 2023-12-12T18:29:49.222713+00:00 12345678.900022411719 12345678.900022361428 12345678.900004485622 12345678.899985017255 12345678.899985017255 17236940.703061569482 17236940.703061565757 17236940.737134683877 17236940.664688643068 17236940.664688643068 60290.770720240 2023-12-12T18:29:50.228711+00:00 12345678.899864099920 12345678.899864047766 12345678.900001168251 12345678.900003628805 12345678.900003628805 17236940.836219135672 17236940.836219131947 17236940.727024361491 17236940.873025052249 17236940.873025052249 60290.770731816 2023-12-12T18:29:51.228895+00:00 12345678.899961018935 12345678.899960966781 12345678.899994259700 12345678.899992197752 12345678.899992197752 17236940.440252758563 17236940.440252754837 17236940.616437606514 17236940.552118796855 17236940.552118796855 60290.770743296 2023-12-12T18:29:52.220741+00:00 12345678.900176770985 12345678.900176718831 12345678.900005657226 12345678.899991450831 12345678.899991448969 17236940.767660588026 17236940.767660580575 17236940.851655818522 17236940.786468181759 17236940.786468181759 60290.770754979 2023-12-12T18:29:53.230196+00:00 12345678.899884520099 12345678.899884469807 12345678.900001188740 12345678.899993928149 12345678.899993926287 17236940.955743275583 17236940.955743268132 17236940.806939333677 17236940.813232820481 17236940.813232820481 60290.770766519 2023-12-12T18:29:54.227279+00:00 12345678.900036636740 12345678.900036586449 12345678.899992214516 12345678.899996900931 12345678.899996897206 17236940.923492792994 17236940.923492785543 17236940.680766709149 17236940.870147179812 17236940.870147179812 60290.770778056 2023-12-12T18:29:55.224015+00:00 12345678.899947777390 12345678.899947725236 12345678.899991411716 12345678.900024324656 12345678.900024322793 17236940.490828152746 17236940.490828149021 17236940.648734360933 17236940.709787618369 17236940.709787618369 60290.770789695 2023-12-12T18:29:56.229670+00:00 12345678.900023017079 12345678.900022966787 12345678.900006787851 12345678.900020223111 12345678.900020223111 17236940.653391022235 17236940.653391018510 17236940.752442605793 17236940.804421000183 17236940.804421000183 60290.770801166 2023-12-12T18:29:57.220696+00:00 12345678.899947328493 12345678.899947278202 12345678.900018634275 12345678.900038933381 12345678.900038931519 17236940.697154965252 17236940.697154961526 17236940.576402969658 17236940.688332982361 17236940.688332982361 60290.770812765 2023-12-12T18:29:58.222883+00:00 12345678.900070734322 12345678.900070682168 12345678.899971226230 12345678.899958109483 12345678.899958109483 17236940.235280916095 17236940.235280912369 17236940.247394323349 17236940.118940979242 17236940.118940982968 60290.770824447 2023-12-12T18:29:59.232230+00:00 12345678.900045333430 12345678.900045283139 12345678.900012170896 12345678.900024155155 12345678.900024157017 17236940.137232936919 17236940.137232929468 17236940.356513027102 17236940.200589276850 17236940.200589276850 60290.770835892 2023-12-12T18:30:00.221070+00:00 12345678.900048816577 12345678.900048764423 12345678.900009937584 12345678.900020040572 12345678.900020042434 17236940.586518272758 17236940.586518269032 17236940.571857117116 17236940.605968222022 17236940.605968222022 60290.770849749 2023-12-12T18:30:01.418272+00:00 12345678.899989476427 12345678.899989426136 12345678.899982210249 12345678.899976383895 12345678.899976385757 17236940.976984318346 17236940.976984310895 17236940.738776620477 17236940.895783700049 17236940.895783700049 60290.770860011 2023-12-12T18:30:02.304937+00:00 12345678.899999946356 12345678.899999896064 12345678.899998651817 12345678.900018820539 12345678.900018820539 17236940.771505355835 17236940.771505348384 17236940.755811639130 17236940.858890347183 17236940.858890347183 60290.770870781 2023-12-12T18:30:03.235489+00:00 12345678.899974524975 12345678.899974472821 12345678.899993008003 12345678.899992389604 12345678.899992387742 17236940.081959497184 17236940.081959493458 17236940.299362294376 17236940.137975841761 17236940.137975841761 60290.770882229 2023-12-12T18:30:04.224571+00:00 12345678.899865850806 12345678.899865800515 12345678.900002991781 12345678.899965701625 12345678.899965699762 17236940.660764936358 17236940.660764932632 17236940.687256116420 17236940.696637902409 17236940.696637902409 60290.770893913 2023-12-12T18:30:05.234106+00:00 12345678.900097616017 12345678.900097565725 12345678.899981642142 12345678.899953817949 12345678.899953816086 17236941.241675198078 17236941.241675194353 17236941.278115790337 17236941.286448940635 17236941.286448936909 60290.770905258 2023-12-12T18:30:06.214315+00:00 12345678.899909980595 12345678.899909928441 12345678.900030637160 12345678.900038685650 12345678.900038685650 17236941.186948623508 17236941.186948616058 17236941.058867212385 17236940.975436087698 17236940.975436083972 60290.770916847 2023-12-12T18:30:07.215561+00:00 12345678.900073716417 12345678.900073664263 12345678.899998681620 12345678.899992149323 12345678.899992149323 17236940.656349360943 17236940.656349353492 17236940.553225036711 17236940.599889740348 17236940.599889740348 60290.770928412 2023-12-12T18:30:08.214804+00:00 12345678.899901621044 12345678.899901570752 12345678.899989513680 12345678.899949250743 12345678.899949250743 17236940.643697354943 17236940.643697351217 17236940.674665153027 17236940.812506441027 17236940.812506441027 60290.770939983 2023-12-12T18:30:09.214517+00:00 12345678.900107899681 12345678.900107847527 12345678.899989746511 12345678.899975540116 12345678.899975540116 17236940.958952479064 17236940.958952475339 17236940.977620068938 17236941.163216803223 17236941.163216803223 60290.770951551 2023-12-12T18:30:10.214021+00:00 12345678.900005942211 12345678.900005891919 12345678.899988655001 12345678.899989366531 12345678.899989364669 17236940.487085163593 17236940.487085156143 17236940.498617324978 17236940.521834291518 17236940.521834291518 60290.770963138 2023-12-12T18:30:11.215162+00:00 12345678.899902276695 12345678.899902226403 12345678.900001486763 12345678.900002975017 12345678.900002975017 17236940.534090809524 17236940.534090802073 17236940.549710191786 17236940.411095183343 17236940.411095179617 60290.770974874 2023-12-12T18:30:12.229156+00:00 12345678.900079179555 12345678.900079127401 12345678.900015978143 12345678.900001002476 12345678.900001002476 17236941.202529810369 17236941.202529806644 17236941.161952544004 17236941.191110007465 17236941.191110007465 60290.770986478 2023-12-12T18:30:13.231713+00:00 12345678.899997025728 12345678.899996973574 12345678.900019235909 12345678.900034550577 12345678.900034548715 17236941.177718732506 17236941.177718728781 17236941.049316678196 17236941.117967102677 17236941.117967102677 60290.770998049 2023-12-12T18:30:14.231398+00:00 12345678.899940561503 12345678.899940511212 12345678.899978354573 12345678.899963306263 12345678.899963304400 17236940.681695409119 17236940.681695401669 17236940.963534511626 17236941.003042835742 17236941.003042835742 60290.771009567 2023-12-12T18:30:15.226575+00:00 12345678.899975663051 12345678.899975612760 12345678.899979440495 12345678.899980302900 12345678.899980304763 17236941.379371985793 17236941.379371982068 17236941.125516377389 17236941.120267532766 17236941.120267532766 60290.771021159 2023-12-12T18:30:16.228185+00:00 12345678.900027688593 12345678.900027636439 12345678.899993993342 12345678.900020729750 12345678.900020727888 17236941.086068008095 17236941.086068004370 17236941.154663551599 17236941.226511366665 17236941.226511366665 60290.771032754 2023-12-12T18:30:17.229942+00:00 12345678.900112375617 12345678.900112325326 12345678.900003071874 12345678.900019478053 12345678.900019479915 17236940.452881928533 17236940.452881921083 17236940.538955077529 17236940.391842674464 17236940.391842674464 60290.771044365 2023-12-12T18:30:18.233163+00:00 12345678.899911347777 12345678.899911295623 12345678.900010272861 12345678.899984158576 12345678.899984158576 17236940.758745182306 17236940.758745178580 17236940.803334176540 17236940.736400671303 17236940.736400671303 60290.771055882 2023-12-12T18:30:19.228192+00:00 12345678.899948256090 12345678.899948203936 12345678.899970093742 12345678.899950103834 12345678.899950105697 17236941.315967630595 17236941.315967626870 17236941.165345434099 17236941.276724655181 17236941.276724655181 60290.771067461 2023-12-12T18:30:20.228647+00:00 12345678.899966632947 12345678.899966580793 12345678.900007538497 12345678.900034030899 12345678.900034032762 17236941.103942401707 17236941.103942397982 17236941.132998056710 17236941.087457511574 17236941.087457511574 60290.771079029 2023-12-12T18:30:21.228087+00:00 12345678.900050414726 12345678.900050364435 12345678.899997640401 12345678.899982204661 12345678.899982204661 17236941.182951536030 17236941.182951528579 17236941.252019561827 17236941.126201312989 17236941.126201312989 60290.771090606 2023-12-12T18:30:22.228325+00:00 12345678.900024686009 12345678.900024635717 12345678.900005374104 12345678.900029279292 12345678.900029277429 17236941.425936579704 17236941.425936572254 17236941.414224196225 17236941.549705509096 17236941.549705509096 60290.771102154 2023-12-12T18:30:23.226111+00:00 12345678.900023357943 12345678.900023307651 12345678.899994565174 12345678.900000978261 12345678.900000980124 17236941.388421341777 17236941.388421334326 17236941.264422304928 17236941.380673792213 17236941.380673792213 60290.771113765 2023-12-12T18:30:24.229307+00:00 12345678.899975476786 12345678.899975424632 12345678.899999098852 12345678.900004904717 12345678.900004904717 17236941.131244074553 17236941.131244070828 17236941.363367684186 17236941.287700261921 17236941.287700261921 60290.771125291 2023-12-12T18:30:25.225156+00:00 12345678.899956615642 12345678.899956563488 12345678.900009838864 12345678.900025133044 12345678.900025131181 17236941.582322414964 17236941.582322411239 17236941.391857493669 17236941.251379590482 17236941.251379590482 60290.771136814 2023-12-12T18:30:26.220750+00:00 12345678.900061111897 12345678.900061061606 12345678.900031534955 12345678.900051077828 12345678.900051077828 17236941.225474651903 17236941.225474648178 17236941.295634094626 17236941.300524983555 17236941.300524983555 60290.771148387 2023-12-12T18:30:27.220642+00:00 12345678.900060757995 12345678.900060707703 12345678.899961382151 12345678.899935165420 12345678.899935163558 17236941.482803229243 17236941.482803225517 17236941.507175028324 17236941.551192481071 17236941.551192481071 60290.771160049 2023-12-12T18:30:28.228236+00:00 12345678.899961134419 12345678.899961084127 12345678.899990847334 12345678.899986447766 12345678.899986447766 17236941.727969538420 17236941.727969534695 17236941.661564216018 17236941.778007417917 17236941.778007417917 60290.771171532 2023-12-12T18:30:29.220324+00:00 12345678.899990502745 12345678.899990450591 12345678.899996485561 12345678.900006782264 12345678.900006784126 17236941.086996931583 17236941.086996927857 17236941.093718145043 17236941.011129368097 17236941.011129368097 60290.771183235 2023-12-12T18:30:30.231452+00:00 12345678.899870933965 12345678.899870883673 12345678.899992188439 12345678.899984205142 12345678.899984205142 17236941.187743149698 17236941.187743145972 17236941.168407537043 17236941.090888459235 17236941.090888459235 60290.771194780 2023-12-12T18:30:31.229037+00:00 12345678.900092912838 12345678.900092862546 12345678.900002734736 12345678.900030657649 12345678.900030655786 17236941.457560800016 17236941.457560792565 17236941.540609251708 17236941.533762637526 17236941.533762637526 60290.771206260 2023-12-12T18:30:32.220881+00:00 12345678.899884136394 12345678.899884086102 12345678.899990376085 12345678.899971144274 12345678.899971146137 17236941.684210013598 17236941.684210009873 17236941.637770336121 17236941.607397165149 17236941.607397165149 60290.771217938 2023-12-12T18:30:33.229801+00:00 12345678.900149833411 12345678.900149781257 12345678.900010356680 12345678.900004660711 12345678.900004660711 17236941.165826156735 17236941.165826149285 17236941.379752032459 17236941.325546972454 17236941.325546972454 60290.771229413 2023-12-12T18:30:34.221279+00:00 12345678.899971980602 12345678.899971930310 12345678.899989143014 12345678.899964747950 12345678.899964746088 17236941.341073751450 17236941.341073747724 17236941.116352308542 17236941.145245250314 17236941.145245250314 60290.771241008 2023-12-12T18:30:35.223113+00:00 12345678.899999683723 12345678.899999633431 12345678.899985177442 12345678.899981038645 12345678.899981038645 17236941.345366258174 17236941.345366254449 17236941.295430585742 17236941.306692533195 17236941.306692533195 60290.771252559 2023-12-12T18:30:36.221094+00:00 12345678.899907249957 12345678.899907197803 12345678.900007424876 12345678.899997748435 12345678.899997748435 17236941.763281818479 17236941.763281814754 17236941.708880558610 17236941.775400415063 17236941.775400415063 60290.771264281 2023-12-12T18:30:37.233857+00:00 12345678.900035403669 12345678.900035353377 12345678.900001168251 12345678.900008527562 12345678.900008523837 17236941.345131613314 17236941.345131609589 17236941.510810092092 17236941.502276051790 17236941.502276051790 60290.771275828 2023-12-12T18:30:38.231508+00:00 12345678.899945300072 12345678.899945249781 12345678.899978511035 12345678.899956740439 12345678.899956740439 17236941.541564427316 17236941.541564419866 17236941.607797738165 17236941.649541810155 17236941.649541806430 60290.771287298 2023-12-12T18:30:39.222556+00:00 12345678.900113951415 12345678.900113901123 12345678.900004819036 12345678.899985237047 12345678.899985237047 17236941.852387867868 17236941.852387860417 17236941.743968628347 17236941.885201349854 17236941.885201346129 60290.771298943 2023-12-12T18:30:40.228692+00:00 12345678.900000896305 12345678.900000844151 12345678.899999331683 12345678.900002960116 12345678.900002958253 17236941.672185849398 17236941.672185841948 17236941.574318286031 17236941.571487460285 17236941.571487460285 60290.771310477 2023-12-12T18:30:41.225227+00:00 12345678.899888310581 12345678.899888258427 12345678.899984808639 12345678.899985469878 12345678.899985469878 17236941.636134538800 17236941.636134535074 17236941.676047757268 17236941.560563843697 17236941.560563843697 60290.771322052 2023-12-12T18:30:42.225324+00:00 12345678.899955857545 12345678.899955805391 12345678.900007266551 12345678.900010582060 12345678.900010583922 17236941.315184686333 17236941.315184682608 17236941.598202887923 17236941.423456758261 17236941.423456758261 60290.771333687 2023-12-12T18:30:43.230534+00:00 12345678.900030985475 12345678.900030935183 12345678.900020390749 12345678.900013422593 12345678.900013422593 17236941.908732712269 17236941.908732704818 17236941.740677960217 17236941.811647154391 17236941.811647154391 60290.771345253 2023-12-12T18:30:44.229825+00:00 12345678.900010950863 12345678.900010900572 12345678.899989185855 12345678.899966804311 12345678.899966804311 17236941.416318338364 17236941.416318334639 17236941.372000295669 17236941.452934425324 17236941.452934425324 60290.771356840 2023-12-12T18:30:45.230932+00:00 12345678.900151694193 12345678.900151643902 12345678.899992622435 12345678.900008391589 12345678.900008391589 17236940.900230422616 17236940.900230415165 17236940.830889813602 17236940.747472751886 17236940.747472751886 60290.771368333 2023-12-12T18:30:46.223983+00:00 12345678.899907963350 12345678.899907913059 12345678.900013331324 12345678.900064073503 12345678.900064075366 17236940.897191628814 17236940.897191625088 17236940.957159489393 17236941.022736810148 17236941.022736810148 60290.771379971 2023-12-12T18:30:47.229519+00:00 12345678.900026703253 12345678.900026651099 12345678.899984849617 12345678.899976871908 12345678.899976871908 17236941.314625322819 17236941.314625315368 17236941.299525748938 17236941.449170980603 17236941.449170980603 60290.771391449 2023-12-12T18:30:48.221241+00:00 12345678.900050662458 12345678.900050610304 12345678.899996075779 12345678.899988789111 12345678.899988789111 17236941.333800889552 17236941.333800882101 17236941.368868846446 17236941.367324505001 17236941.367324505001 60290.771403104 2023-12-12T18:30:49.228138+00:00 12345678.899973008782 12345678.899972956628 12345678.899984022602 12345678.899966716766 12345678.899966714904 17236941.335088878870 17236941.335088871419 17236941.313836202025 17236941.118241343647 17236941.118241343647 60290.771414642 2023-12-12T18:30:50.225080+00:00 12345678.899874202907 12345678.899874152616 12345678.899988036603 12345678.899974370375 12345678.899974370375 17236941.425482477993 17236941.425482474267 17236941.528406795114 17236941.362545855343 17236941.362545855343 60290.771426253 2023-12-12T18:30:51.228254+00:00 12345678.899973915890 12345678.899973863736 12345678.900002427399 12345678.900000315160 12345678.900000317022 17236941.790999151766 17236941.790999148041 17236941.670244187117 17236941.761228106916 17236941.761228106916 60290.771437853 2023-12-12T18:30:52.230453+00:00 12345678.900046849623 12345678.900046797469 12345678.899980630726 12345678.899967722595 12345678.899967722595 17236941.390806842595 17236941.390806835145 17236941.533354997635 17236941.358231306076 17236941.358231306076 60290.771449318 2023-12-12T18:30:53.221055+00:00 12345678.900037514046 12345678.900037463754 12345678.900012608618 12345678.900011317804 12345678.900011317804 17236941.919428374618 17236941.919428367168 17236941.810738321394 17236941.782681722194 17236941.782681722194 60290.771461009 2023-12-12T18:30:54.231200+00:00 12345678.899943333119 12345678.899943282828 12345678.899994468316 12345678.899990560487 12345678.899990560487 17236941.893305949867 17236941.893305946141 17236941.750856019557 17236941.706711377949 17236941.706711381674 60290.771472580 2023-12-12T18:30:55.230897+00:00 12345678.900011291727 12345678.900011241436 12345678.899989705533 12345678.899991728365 12345678.899991726503 17236941.631968177855 17236941.631968174130 17236941.839579593390 17236941.868030879647 17236941.868030879647 60290.771484154 2023-12-12T18:30:56.230886+00:00 12345678.899988222867 12345678.899988170713 12345678.899993872270 12345678.900004368275 12345678.900004370138 17236941.892588235438 17236941.892588227987 17236941.874788533896 17236941.940106179565 17236941.940106179565 60290.771495721 2023-12-12T18:30:57.230315+00:00 12345678.900063887239 12345678.900063836947 12345678.900007618591 12345678.900022722781 12345678.900022722781 17236941.875664394349 17236941.875664390624 17236941.951779574156 17236941.886793587357 17236941.886793587357 60290.771507251 2023-12-12T18:30:58.226499+00:00 12345678.899907473475 12345678.899907423183 12345678.899994056672 12345678.899990625679 12345678.899990623817 17236941.981942135841 17236941.981942128390 17236941.925201974809 17236941.833088241518 17236941.833088241518 60290.771518787 2023-12-12T18:30:59.223195+00:00 12345678.900131886825 12345678.900131836534 12345678.900006284937 12345678.899995617568 12345678.899995615706 17236941.975519709289 17236941.975519705564 17236941.851323604584 17236941.859732303768 17236941.859732303768 60290.771530448 2023-12-12T18:31:00.230686+00:00 12345678.899948632345 12345678.899948580191 12345678.899999581277 12345678.899995064363 12345678.899995062500 17236941.940304018557 17236941.940304014832 17236941.865579355508 17236941.918536268175 17236941.918536268175 60290.771541987 2023-12-12T18:31:01.227693+00:00 12345678.899943104014 12345678.899943051860 12345678.899985058233 12345678.899993663654 12345678.899993661791 17236941.996430128813 17236941.996430121362 17236942.065596029162 17236942.088086057454 17236942.088086057454 60290.771553684 2023-12-12T18:31:02.238289+00:00 12345678.900011105463 12345678.900011055171 12345678.899992909282 12345678.900005547330 12345678.900005547330 17236942.108210448176 17236942.108210444450 17236942.122887078673 17236942.134133152664 17236942.134133152664 60290.771565308 2023-12-12T18:31:03.242594+00:00 12345678.899998126552 12345678.899998074397 12345678.899993134663 12345678.899994926527 12345678.899994924664 17236941.796857573092 17236941.796857569367 17236941.881807975471 17236941.773578420281 17236941.773578420281 60290.771576636 2023-12-12T18:31:04.221369+00:00 12345678.899927474558 12345678.899927424267 12345678.900010755286 12345678.900014150888 12345678.900014149025 17236942.490772731602 17236942.490772727877 17236942.287168372422 17236942.405990459025 17236942.405990459025 60290.771588146 2023-12-12T18:31:05.215843+00:00 12345678.900115488097 12345678.900115435943 12345678.900005720556 12345678.900000555441 12345678.900000553578 17236941.922105960548 17236941.922105956823 17236942.116240613163 17236942.080723077059 17236942.080723077059 60290.771599712 2023-12-12T18:31:06.215157+00:00 12345678.899981698021 12345678.899981645867 12345678.900002276525 12345678.899994714186 12345678.899994714186 17236941.678829457611 17236941.678829450160 17236941.768215868622 17236941.613366305828 17236941.613366305828 60290.771611289 2023-12-12T18:31:07.215373+00:00 12345678.899927845225 12345678.899927794933 12345678.899999344721 12345678.899994017556 12345678.899994017556 17236941.885565515608 17236941.885565511882 17236941.848490238190 17236941.827555563301 17236941.827555563301 60290.771622845 2023-12-12T18:31:08.213790+00:00 12345678.900043096393 12345678.900043046102 12345678.899999884889 12345678.900008980185 12345678.900008978322 17236942.125457797199 17236942.125457793474 17236942.022239744663 17236942.143299303949 17236942.143299303949 60290.771634453 2023-12-12T18:31:09.216691+00:00 12345678.900061914697 12345678.900061864406 12345678.899979745969 12345678.899990202859 12345678.899990200996 17236941.880771856755 17236941.880771853030 17236941.986844401807 17236941.936384428293 17236941.936384428293 60290.771646020 2023-12-12T18:31:10.216093+00:00 12345678.899836644530 12345678.899836594239 12345678.900007747114 12345678.900028601289 12345678.900028601289 17236942.290129601955 17236942.290129598230 17236942.213647902012 17236942.258042346686 17236942.258042350411 60290.771657589 2023-12-12T18:31:11.215687+00:00 12345678.900190366432 12345678.900190316141 12345678.900005176663 12345678.900035973638 12345678.900035975501 17236941.946442533284 17236941.946442529559 17236941.925132557750 17236941.812692850828 17236941.812692850828 60290.771669367 2023-12-12T18:31:12.233325+00:00 12345678.899933243170 12345678.899933192879 12345678.899974405766 12345678.899954438210 12345678.899954438210 17236941.662824645638 17236941.662824638188 17236941.723515689373 17236941.549754593521 17236941.549754589796 60290.771680882 2023-12-12T18:31:13.228195+00:00 12345678.899857725948 12345678.899857675657 12345678.899991018698 12345678.900012334809 12345678.900012334809 17236942.062247019261 17236942.062247015536 17236942.105670198798 17236942.081550255418 17236942.081550259143 60290.771692468 2023-12-12T18:31:14.229220+00:00 12345678.900154538453 12345678.900154488161 12345678.899997191504 12345678.900019047782 12345678.900019049644 17236942.014961287379 17236942.014961283654 17236941.964762572199 17236942.015007246286 17236942.015007246286 60290.771703934 2023-12-12T18:31:15.219895+00:00 12345678.899875750765 12345678.899875700474 12345678.900017295033 12345678.900026060641 12345678.900026062503 17236941.330064892769 17236941.330064889044 17236941.417050808668 17236941.407275516540 17236941.407275516540 60290.771715520 2023-12-12T18:31:16.220977+00:00 12345678.899978658184 12345678.899978607893 12345678.899997703731 12345678.899996062741 12345678.899996062741 17236941.846105761826 17236941.846105754375 17236941.659541901201 17236941.760727927089 17236941.760727927089 60290.771727199 2023-12-12T18:31:17.229982+00:00 12345678.900178562850 12345678.900178512558 12345678.900000501424 12345678.900026416406 12345678.900026416406 17236941.857890918851 17236941.857890915126 17236941.848015669733 17236941.769570767879 17236941.769570767879 60290.771738701 2023-12-12T18:31:18.223729+00:00 12345678.899897454306 12345678.899897402152 12345678.899988435209 12345678.899987865239 12345678.899987863377 17236941.893363479525 17236941.893363475800 17236941.803903535008 17236941.694614749402 17236941.694614749402 60290.771750349 2023-12-12T18:31:19.230112+00:00 12345678.899980248883 12345678.899980196729 12345678.900008676574 12345678.900007497519 12345678.900007495657 17236941.555301956832 17236941.555301953107 17236941.847469955683 17236941.863546587527 17236941.863546587527 60290.771761812 2023-12-12T18:31:20.220582+00:00 12345678.899963647127 12345678.899963594973 12345678.899991227314 12345678.899974789470 12345678.899974787608 17236941.976340886205 17236941.976340882480 17236941.858930964023 17236941.754214469343 17236941.754214469343 60290.771773447 2023-12-12T18:31:21.225829+00:00 12345678.900026679039 12345678.900026628748 12345678.899996561930 12345678.899997245520 12345678.899997245520 17236942.051608968526 17236942.051608964801 17236942.092323839664 17236942.113367475569 17236942.113367475569 60290.771785074 2023-12-12T18:31:22.230367+00:00 12345678.900031287223 12345678.900031236932 12345678.899998692796 12345678.900007583201 12345678.900007581338 17236941.899764899164 17236941.899764895439 17236941.898843578994 17236941.894747488201 17236941.894747488201 60290.771796732 2023-12-12T18:31:23.237618+00:00 12345678.899931116030 12345678.899931063876 12345678.899982316419 12345678.899956185371 12345678.899956183508 17236941.708827309310 17236941.708827305585 17236941.797401346266 17236941.666342973709 17236941.666342973709 60290.771808215 2023-12-12T18:31:24.229782+00:00 12345678.899990387261 12345678.899990335107 12345678.899995092303 12345678.899990867823 12345678.899990865961 17236942.768904123455 17236942.768904119730 17236942.760769721121 17236942.998428113759 17236942.998428113759 60290.771819752 2023-12-12T18:31:25.226572+00:00 12345678.899994557723 12345678.899994505569 12345678.899994503707 12345678.900006890297 12345678.900006892160 17236942.777398798615 17236942.777398794889 17236942.573342021555 17236942.743491549045 17236942.743491549045 60290.771831358 2023-12-12T18:31:26.229310+00:00 12345678.900049470365 12345678.900049418211 12345678.900020638481 12345678.900038585067 12345678.900038586929 17236941.863856591284 17236941.863856583834 17236941.941921457648 17236941.790905807167 17236941.790905810893 60290.771842933 2023-12-12T18:31:27.229428+00:00 12345678.900021726266 12345678.900021674111 12345678.899999151006 12345678.899988524616 12345678.899988522753 17236942.518902745098 17236942.518902741373 17236942.413319595158 17236942.394255895168 17236942.394255895168 60290.771854511 2023-12-12T18:31:28.229774+00:00 12345678.899966292083 12345678.899966241792 12345678.900001551956 12345678.899974646047 12345678.899974644184 17236942.417998939753 17236942.417998932302 17236942.510862581432 17236942.525160904974 17236942.525160904974 60290.771866077 2023-12-12T18:31:29.229014+00:00 12345678.900072708726 12345678.900072658435 12345678.899988392368 12345678.899955324829 12345678.899955324829 17236942.154268529266 17236942.154268525541 17236942.360193666071 17236942.287623196840 17236942.287623196840 60290.771877623 2023-12-12T18:31:30.226626+00:00 12345678.899920374155 12345678.899920322001 12345678.900015916675 12345678.900049444288 12345678.900049446151 17236942.611491307616 17236942.611491303891 17236942.525914113969 17236942.601943053305 17236942.601943053305 60290.771889153 2023-12-12T18:31:31.222849+00:00 12345678.899935452268 12345678.899935401976 12345678.899979935959 12345678.899965783581 12345678.899965781718 17236942.176482547075 17236942.176482543349 17236942.025643847883 17236941.941707737744 17236941.941707737744 60290.771900696 2023-12-12T18:31:32.220164+00:00 12345678.900085324422 12345678.900085272267 12345678.899983068928 12345678.899970088154 12345678.899970086291 17236942.182354144752 17236942.182354141027 17236942.152872987092 17236942.151542954147 17236942.151542954147 60290.771912363 2023-12-12T18:31:33.228149+00:00 12345678.899953808635 12345678.899953756481 12345678.900009568781 12345678.900004182011 12345678.900004182011 17236942.157910518348 17236942.157910510898 17236942.267523571849 17236942.329705093056 17236942.329705093056 60290.771923971 2023-12-12T18:31:34.231129+00:00 12345678.900070069358 12345678.900070019066 12345678.899989830330 12345678.899980686605 12345678.899980688468 17236942.177534248680 17236942.177534241229 17236942.233380623162 17236942.248452600092 17236942.248452600092 60290.771935446 2023-12-12T18:31:35.222528+00:00 12345678.899876698852 12345678.899876648560 12345678.899994989857 12345678.899980902672 12345678.899980900809 17236942.614740252495 17236942.614740248770 17236942.586355090141 17236942.728587836027 17236942.728587839752 60290.771947082 2023-12-12T18:31:36.227880+00:00 12345678.900078117847 12345678.900078065693 12345678.900004345924 12345678.900009835139 12345678.900009835139 17236942.633239686489 17236942.633239682764 17236942.432331301272 17236942.599563360214 17236942.599563360214 60290.771958558 2023-12-12T18:31:37.219446+00:00 12345678.900061644614 12345678.900061592460 12345678.900004770607 12345678.900014348328 12345678.900014346465 17236941.583801921457 17236941.583801917732 17236941.695107284933 17236941.506268084049 17236941.506268084049 60290.771970145 2023-12-12T18:31:38.220528+00:00 12345678.899835189804 12345678.899835137650 12345678.899994917214 12345678.899979179725 12345678.899979179725 17236941.504892677069 17236941.504892669618 17236941.715531602502 17236941.672262813896 17236941.672262813896 60290.771981726 2023-12-12T18:31:39.221183+00:00 12345678.900138147175 12345678.900138095021 12345678.900000397116 12345678.900010474026 12345678.900010475889 17236942.369778417051 17236942.369778413326 17236942.154924213886 17236942.272526804358 17236942.272526804358 60290.771993374 2023-12-12T18:31:40.227471+00:00 12345678.899944849312 12345678.899944799021 12345678.899997111410 12345678.900031261146 12345678.900031261146 17236942.207113035023 17236942.207113031298 17236942.078555390239 17236942.130527801812 17236942.130527801812 60290.772004987 2023-12-12T18:31:41.230862+00:00 12345678.900086194277 12345678.900086142123 12345678.899988502264 12345678.900006296113 12345678.900006296113 17236941.853226650506 17236941.853226646781 17236941.900172602385 17236941.953005988151 17236941.953005988151 60290.772016610 2023-12-12T18:31:42.235100+00:00 12345678.899839889258 12345678.899839837104 12345678.900000968948 12345678.899977535009 12345678.899977536872 17236942.074788689613 17236942.074788685888 17236942.132838994265 17236942.182114467025 17236942.182114467025 60290.772027936 2023-12-12T18:31:43.213657+00:00 12345678.900039492175 12345678.900039441884 12345678.899995518848 12345678.899974169210 12345678.899974167347 17236941.824391510338 17236941.824391506612 17236941.889550581574 17236941.723157782108 17236941.723157782108 60290.772039676 2023-12-12T18:31:44.228003+00:00 12345678.899943556637 12345678.899943504483 12345678.900008099154 12345678.900017246604 12345678.900017244741 17236941.948568958789 17236941.948568951339 17236941.953388713300 17236941.852893970907 17236941.852893970907 60290.772051180 2023-12-12T18:31:45.221981+00:00 12345678.900088362396 12345678.900088310242 12345678.899965388700 12345678.899963505566 12345678.899963507429 17236942.326014440507 17236942.326014433056 17236942.275820333511 17236942.275437366217 17236942.275437366217 60290.772062827 2023-12-12T18:31:46.228292+00:00 12345678.899904778227 12345678.899904726073 12345678.899995094165 12345678.900015050545 12345678.900015048683 17236942.527938775718 17236942.527938768268 17236942.639512956142 17236942.696374010295 17236942.696374014020 60290.772074453 2023-12-12T18:31:47.232754+00:00 12345678.900127789006 12345678.900127736852 12345678.900009749457 12345678.900019863620 12345678.900019863620 17236942.293372444808 17236942.293372441083 17236942.245586965233 17236942.195733934641 17236942.195733934641 60290.772085980 2023-12-12T18:31:48.228642+00:00 12345678.899873059243 12345678.899873008952 12345678.900015864521 12345678.900004068390 12345678.900004068390 17236942.029192492366 17236942.029192484915 17236942.051623001695 17236942.102063145489 17236942.102063145489 60290.772097582 2023-12-12T18:31:49.231069+00:00 12345678.900106457993 12345678.900106405839 12345678.899993052706 12345678.900002105162 12345678.900002103299 17236942.261448170990 17236942.261448167264 17236942.146647706628 17236942.108261015266 17236942.108261015266 60290.772109132 2023-12-12T18:31:50.228972+00:00 12345678.899942306802 12345678.899942256510 12345678.899955963716 12345678.899935770780 12345678.899935774505 17236942.005423568189 17236942.005423564464 17236942.084238320589 17236942.053640566766 17236942.053640566766 60290.772120632 2023-12-12T18:31:51.222630+00:00 12345678.900055335835 12345678.900055283681 12345678.900003049523 12345678.900016361848 12345678.900016359985 17236942.235790062696 17236942.235790055245 17236942.123747766018 17236942.149722095579 17236942.149722095579 60290.772132195 2023-12-12T18:31:52.221630+00:00 12345678.899985305965 12345678.899985253811 12345678.900006547570 12345678.900014439598 12345678.900014437735 17236942.088521014899 17236942.088521011174 17236942.259389910847 17236942.242756251246 17236942.242756251246 60290.772143850 2023-12-12T18:31:53.228652+00:00 12345678.899905618280 12345678.899905566126 12345678.899992058054 12345678.900002647191 12345678.900002650917 17236942.804461713880 17236942.804461710155 17236942.705281816423 17236942.717819560319 17236942.717819560319 60290.772155322 2023-12-12T18:31:54.219806+00:00 12345678.900039028376 12345678.900038976222 12345678.899980116636 12345678.899972500280 12345678.899972500280 17236942.925393782556 17236942.925393778831 17236942.862943690270 17236942.741988111287 17236942.741988107562 60290.772167022 2023-12-12T18:31:55.230691+00:00 12345678.900063470006 12345678.900063419715 12345678.900008747354 12345678.899988079444 12345678.899988079444 17236942.689160417765 17236942.689160410315 17236942.697839513421 17236942.635049112141 17236942.635049112141 60290.772178483 2023-12-12T18:31:56.220900+00:00 12345678.899878516793 12345678.899878464639 12345678.899998521432 12345678.900010375306 12345678.900010375306 17236942.257976308465 17236942.257976304740 17236942.285475838929 17236942.239149786532 17236942.239149786532 60290.772190153 2023-12-12T18:31:57.229175+00:00 12345678.899997258559 12345678.899997206405 12345678.899991350248 12345678.900009473786 12345678.900009471923 17236942.624929241836 17236942.624929238111 17236942.591550257057 17236942.720231574029 17236942.720231574029 60290.772201784 2023-12-12T18:31:58.234159+00:00 12345678.900119168684 12345678.900119118392 12345678.899990707636 12345678.900008976460 12345678.900008976460 17236942.555271599442 17236942.555271595716 17236942.513848140836 17236942.493852648884 17236942.493852648884 60290.772213303 2023-12-12T18:31:59.229397+00:00 12345678.899882283062 12345678.899882232770 12345678.899997232482 12345678.899998953566 12345678.899998955429 17236942.325253285468 17236942.325253278017 17236942.440152227879 17236942.410297915339 17236942.410297915339 60290.772224859 2023-12-12T18:32:00.227844+00:00 12345678.900123365223 12345678.900123313069 12345678.900011681020 12345678.899993184954 12345678.899993183091 17236942.285520639271 17236942.285520635545 17236942.376473616809 17236942.306822583079 17236942.306822583079 60290.772236351 2023-12-12T18:32:01.220767+00:00 12345678.899840123951 12345678.899840071797 12345678.900001516566 12345678.899997740984 12345678.899997742847 17236942.568078234792 17236942.568078231066 17236942.548612181097 17236942.622373029590 17236942.622373029590 60290.772248173 2023-12-12T18:32:02.242138+00:00 12345678.900199700147 12345678.900199649855 12345678.900031000376 12345678.900052741170 12345678.900052739307 17236942.858294196427 17236942.858294188976 17236942.713250342757 17236942.692095264792 17236942.692095264792 60290.772259680 2023-12-12T18:32:03.236312+00:00 12345678.899880873039 12345678.899880822748 12345678.899987185374 12345678.899966640398 12345678.899966640398 17236942.768486201763 17236942.768486198038 17236942.793204471469 17236942.772438865155 17236942.772438865155 60290.772271092 2023-12-12T18:32:04.222330+00:00 12345678.900038121268 12345678.900038069114 12345678.899999031797 12345678.899999173358 12345678.899999175221 17236942.809863589704 17236942.809863585979 17236942.758135490119 17236942.731475520879 17236942.731475520879 60290.772282619 2023-12-12T18:32:05.218325+00:00 12345678.900002453476 12345678.900002401322 12345678.899994382635 12345678.899996275082 12345678.899996276945 17236942.441232565790 17236942.441232562065 17236942.537218462676 17236942.433515258133 17236942.433515258133 60290.772294198 2023-12-12T18:32:06.218674+00:00 12345678.899981012568 12345678.899980960414 12345678.899988269433 12345678.900000859052 12345678.900000859052 17236942.379447042942 17236942.379447035491 17236942.580736316741 17236942.576826915145 17236942.576826915145 60290.772305769 2023-12-12T18:32:07.218430+00:00 12345678.900101754814 12345678.900101702660 12345678.900002833456 12345678.900031061843 12345678.900031061843 17236942.791513159871 17236942.791513156146 17236942.637565333396 17236942.699477404356 17236942.699477404356 60290.772317521 2023-12-12T18:32:08.233822+00:00 12345678.899842629209 12345678.899842577055 12345678.899992670864 12345678.900006536394 12345678.900006538257 17236943.145215984434 17236943.145215980709 17236942.998987089843 17236943.197083041072 17236943.197083041072 60290.772328882 2023-12-12T18:32:09.215377+00:00 12345678.900010231882 12345678.900010179728 12345678.900005960837 12345678.900024637580 12345678.900024637580 17236942.778591733426 17236942.778591729701 17236942.849041759968 17236942.883004855365 17236942.883004855365 60290.772340492 2023-12-12T18:32:10.218491+00:00 12345678.900123571977 12345678.900123519823 12345678.899990359321 12345678.900005226955 12345678.900005225092 17236942.253346912563 17236942.253346905112 17236942.341048900038 17236942.166530832648 17236942.166530832648 60290.772352027 2023-12-12T18:32:11.215163+00:00 12345678.899860663339 12345678.899860613048 12345678.900005584583 12345678.899994727224 12345678.899994729087 17236942.940242536366 17236942.940242532641 17236942.793496374041 17236943.019683569670 17236943.019683569670 60290.772363598 2023-12-12T18:32:12.214885+00:00 12345678.899983311072 12345678.899983258918 12345678.900001898408 12345678.900004839525 12345678.900004839525 17236942.520380456001 17236942.520380452275 17236942.567076720297 17236942.573080562055 17236942.573080558330 60290.772375167 2023-12-12T18:32:13.214481+00:00 12345678.899992996827 12345678.899992944673 12345678.900002649054 12345678.900019926950 12345678.900019926950 17236942.661123353988 17236942.661123346537 17236942.673047903925 17236942.618617799133 17236942.618617795408 60290.772386826 2023-12-12T18:32:14.221775+00:00 12345678.900104220957 12345678.900104168802 12345678.899993434548 12345678.899973506108 12345678.899973506108 17236942.833401046693 17236942.833401042968 17236942.854637570679 17236942.805316139013 17236942.805316139013 60290.772398395 2023-12-12T18:32:15.221341+00:00 12345678.899981737137 12345678.899981684983 12345678.899999458343 12345678.899981494993 12345678.899981493130 17236942.671444997191 17236942.671444993466 17236942.756396062672 17236942.831178039312 17236942.831178039312 60290.772410086 2023-12-12T18:32:16.231471+00:00 12345678.899975661188 12345678.899975610897 12345678.899988243356 12345678.899999162182 12345678.899999164045 17236942.642401896417 17236942.642401888967 17236942.531207840890 17236942.594833955169 17236942.594833955169 60290.772421522 2023-12-12T18:32:17.219503+00:00 12345678.899965874851 12345678.899965822697 12345678.899992456660 12345678.899992229417 12345678.899992229417 17236943.008974507451 17236943.008974500000 17236943.007625319064 17236943.199202757329 17236943.199202757329 60290.772433125 2023-12-12T18:32:18.222030+00:00 12345678.899962645024 12345678.899962594733 12345678.899995665997 12345678.899990120903 12345678.899990120903 17236942.772322271019 17236942.772322267294 17236942.871245902032 17236942.775195270777 17236942.775195270777 60290.772444793 2023-12-12T18:32:19.230070+00:00 12345678.899999340996 12345678.899999290705 12345678.899997334927 12345678.900022692978 12345678.900022692978 17236942.623676311225 17236942.623676303774 17236942.664425186813 17236942.617819793522 17236942.617819793522 60290.772456346 2023-12-12T18:32:20.228248+00:00 12345678.900003381073 12345678.900003330782 12345678.899967709556 12345678.899945305660 12345678.899945303798 17236942.768417708576 17236942.768417704850 17236942.776850063354 17236942.757336273789 17236942.757336277515 60290.772467947 2023-12-12T18:32:21.230618+00:00 12345678.899948306382 12345678.899948254228 12345678.900008048862 12345678.900003427640 12345678.900003423914 17236942.844514399767 17236942.844514396042 17236942.793319955468 17236942.831120748073 17236942.831120748073 60290.772479493 2023-12-12T18:32:22.228186+00:00 12345678.900149561465 12345678.900149509311 12345678.900007564574 12345678.900008449331 12345678.900008447468 17236943.185362398624 17236943.185362394899 17236943.033402506262 17236943.052138905972 17236943.052138905972 60290.772491097 2023-12-12T18:32:23.230764+00:00 12345678.899926535785 12345678.899926485494 12345678.899994391948 12345678.900001525879 12345678.900001525879 17236943.111812639982 17236943.111812636256 17236943.259288869798 17236943.267392341048 17236943.267392341048 60290.772502648 2023-12-12T18:32:24.228777+00:00 12345678.900027189404 12345678.900027139112 12345678.899989327416 12345678.899981634691 12345678.899981636554 17236942.900648240000 17236942.900648232549 17236942.988848250359 17236942.952515371144 17236942.952515371144 60290.772514254 2023-12-12T18:32:25.231560+00:00 12345678.899937495589 12345678.899937443435 12345678.899998605251 12345678.899993153289 12345678.899993155152 17236943.285877358168 17236943.285877350718 17236943.148337386549 17236943.264673054218 17236943.264673054218 60290.772525743 2023-12-12T18:32:26.224142+00:00 12345678.899992965162 12345678.899992913008 12345678.899996664375 12345678.900000795722 12345678.900000795722 17236942.953897569329 17236942.953897565603 17236942.937869310379 17236942.883966989815 17236942.883966989815 60290.772537364 2023-12-12T18:32:27.228258+00:00 12345678.900103574619 12345678.900103522465 12345678.900007301942 12345678.899969119579 12345678.899969117716 17236942.892412584275 17236942.892412576824 17236942.910628885031 17236942.864041600376 17236942.864041600376 60290.772548855 2023-12-12T18:32:28.221071+00:00 12345678.900036225095 12345678.900036172941 12345678.899996364489 12345678.900002440438 12345678.900002440438 17236942.815597359091 17236942.815597351640 17236942.980718217790 17236942.918013889343 17236942.918013889343 60290.772560506 2023-12-12T18:32:29.227690+00:00 12345678.899907022715 12345678.899906970561 12345678.899985920638 12345678.899976622313 12345678.899976622313 17236943.337141685188 17236943.337141681463 17236943.231121554971 17236943.444880016148 17236943.444880016148 60290.772572073 2023-12-12T18:32:30.227102+00:00 12345678.900043390691 12345678.900043340400 12345678.899991558865 12345678.899996245280 12345678.899996247143 17236943.099299240857 17236943.099299233407 17236943.036145541817 17236943.034326460212 17236943.034326460212 60290.772583665 2023-12-12T18:32:31.228640+00:00 12345678.899940183386 12345678.899940131232 12345678.900013728067 12345678.900029357523 12345678.900029355660 17236943.191442318261 17236943.191442314535 17236943.061706341803 17236942.908808134496 17236942.908808134496 60290.772595260 2023-12-12T18:32:32.230511+00:00 12345678.899999951944 12345678.899999901652 12345678.899983927608 12345678.899946225807 12345678.899946225807 17236942.628859460354 17236942.628859456629 17236942.830503571779 17236942.719509683549 17236942.719509687275 60290.772606726 2023-12-12T18:32:33.221144+00:00 12345678.899941612035 12345678.899941561744 12345678.900023534894 12345678.900029012933 12345678.900029016659 17236943.139899332076 17236943.139899328351 17236943.036656599492 17236943.205703485757 17236943.205703485757 60290.772618320 2023-12-12T18:32:34.222838+00:00 12345678.899992737919 12345678.899992685765 12345678.900009499863 12345678.900022257119 12345678.900022257119 17236943.355752248317 17236943.355752244592 17236943.382263109088 17236943.437365803868 17236943.437365803868 60290.772629998 2023-12-12T18:32:35.231783+00:00 12345678.900177078322 12345678.900177028030 12345678.900000635535 12345678.900016127154 12345678.900016127154 17236943.294124584645 17236943.294124580920 17236943.236609894782 17236943.215651784092 17236943.215651784092 60290.772641520 2023-12-12T18:32:36.227299+00:00 12345678.899978164583 12345678.899978114292 12345678.899993771687 12345678.899985743687 12345678.899985743687 17236942.999147154391 17236942.999147146940 17236943.092691492289 17236943.113806348294 17236943.113806348294 60290.772653099 2023-12-12T18:32:37.227754+00:00 12345678.899982495233 12345678.899982444942 12345678.900003856048 12345678.900007488206 12345678.900007486343 17236942.875807903707 17236942.875807896256 17236942.906811855733 17236942.760488525033 17236942.760488525033 60290.772664644 2023-12-12T18:32:38.225226+00:00 12345678.899935284629 12345678.899935232475 12345678.899984855205 12345678.899969255552 12345678.899969255552 17236942.962641913444 17236942.962641909719 17236942.939796194434 17236942.922229088843 17236942.922229088843 60290.772676271 2023-12-12T18:32:39.229833+00:00 12345678.900075914338 12345678.900075864047 12345678.899979909882 12345678.899968175218 12345678.899968173355 17236943.142522618175 17236943.142522614449 17236943.022581290454 17236943.156612638384 17236943.156612638384 60290.772687844 2023-12-12T18:32:40.229681+00:00 12345678.899840615690 12345678.899840565398 12345678.899980939925 12345678.899972544983 12345678.899972546846 17236943.136269990355 17236943.136269986629 17236943.034669630229 17236943.022279296070 17236943.022279296070 60290.772699465 2023-12-12T18:32:41.233786+00:00 12345678.900012906641 12345678.900012856349 12345678.899996912107 12345678.900006791577 12345678.900006791577 17236943.142313379794 17236943.142313376069 17236943.228039894253 17236943.099895451218 17236943.099895451218 60290.772710997 2023-12-12T18:32:42.230108+00:00 12345678.900017896667 12345678.900017846376 12345678.899999361485 12345678.900006359443 12345678.900006359443 17236943.174987778068 17236943.174987770617 17236943.332573324442 17236943.197714898735 17236943.197714895010 60290.772722589 2023-12-12T18:32:43.231665+00:00 12345678.899902770296 12345678.899902720004 12345678.899995692074 12345678.899996116757 12345678.899996116757 17236943.262217838317 17236943.262217830867 17236943.288263842463 17236943.184701297432 17236943.184701297432 60290.772734133 2023-12-12T18:32:44.229084+00:00 12345678.900155225769 12345678.900155173615 12345678.900009788573 12345678.899972846732 12345678.899972844869 17236943.555943109095 17236943.555943105370 17236943.452808178961 17236943.440137673169 17236943.440137673169 60290.772745718 2023-12-12T18:32:45.230031+00:00 12345678.899906454608 12345678.899906404316 12345678.899995928630 12345678.899978846312 12345678.899978848174 17236943.827940799296 17236943.827940795571 17236943.722974833101 17236943.894438762218 17236943.894438762218 60290.772757288 2023-12-12T18:32:46.229635+00:00 12345678.899953346699 12345678.899953296408 12345678.900007683784 12345678.900031628087 12345678.900031629950 17236943.341321513057 17236943.341321509331 17236943.435127325356 17236943.389766104519 17236943.389766104519 60290.772768851 2023-12-12T18:32:47.228725+00:00 12345678.900142170489 12345678.900142118335 12345678.900003785267 12345678.900029739365 12345678.900029739365 17236943.473965086043 17236943.473965082318 17236943.468294981867 17236943.444124508649 17236943.444124508649 60290.772780431 2023-12-12T18:32:48.229261+00:00 12345678.899931417778 12345678.899931367487 12345678.899975663051 12345678.899990541860 12345678.899990539998 17236943.073983635753 17236943.073983632028 17236943.094654649496 17236943.065677896142 17236943.065677896142 60290.772792046 2023-12-12T18:32:49.232751+00:00 12345678.900053486228 12345678.900053435937 12345678.899993035942 12345678.899992173538 12345678.899992171675 17236942.781367488205 17236942.781367480755 17236942.827738422900 17236942.658027332276 17236942.658027332276 60290.772803484 2023-12-12T18:32:50.221055+00:00 12345678.899960216135 12345678.899960165843 12345678.899989908561 12345678.899984128773 12345678.899984128773 17236943.191844243556 17236943.191844236106 17236943.183454703540 17236943.251975435764 17236943.251975435764 60290.772815079 2023-12-12T18:32:51.222839+00:00 12345678.899945743382 12345678.899945693091 12345678.899983586743 12345678.899987407029 12345678.899987408891 17236943.164976216853 17236943.164976213127 17236943.189641587436 17236943.268876384944 17236943.268876384944 60290.772826802 2023-12-12T18:32:52.235703+00:00 12345678.900067871436 12345678.900067821145 12345678.900003511459 12345678.900004426017 12345678.900004426017 17236943.060082115233 17236943.060082111508 17236943.052277673036 17236943.065117381513 17236943.065117381513 60290.772838302 2023-12-12T18:32:53.229313+00:00 12345678.899923594669 12345678.899923542514 12345678.900021312758 12345678.900023603812 12345678.900023605675 17236943.277663014829 17236943.277663011104 17236943.206735957414 17236943.231353797019 17236943.231353797019 60290.772849905 2023-12-12T18:32:54.231815+00:00 12345678.900098204613 12345678.900098152459 12345678.900010783225 12345678.899978196248 12345678.899978192523 17236943.866592358798 17236943.866592355072 17236943.716351497918 17236943.807871408761 17236943.807871408761 60290.772861423 2023-12-12T18:32:55.226941+00:00 12345678.900026284158 12345678.900026232004 12345678.899999406189 12345678.899992318824 12345678.899992318824 17236943.561612751335 17236943.561612747610 17236943.687494255602 17236943.784884307534 17236943.784884307534 60290.772873009 2023-12-12T18:32:56.227971+00:00 12345678.899824634194 12345678.899824583903 12345678.899993382394 12345678.899983165786 12345678.899983167648 17236943.002078976482 17236943.002078969032 17236943.048907414079 17236942.872401639819 17236942.872401639819 60290.772884533 2023-12-12T18:32:57.223686+00:00 12345678.900154009461 12345678.900153959170 12345678.899998201057 12345678.900009544566 12345678.900009544566 17236943.461746644229 17236943.461746640503 17236943.456972695887 17236943.548317078501 17236943.548317074776 60290.772896186 2023-12-12T18:32:58.230471+00:00 12345678.899923488498 12345678.899923438206 12345678.899984713644 12345678.899999056011 12345678.899999056011 17236943.448613684624 17236943.448613680899 17236943.527226425707 17236943.445218734443 17236943.445218734443 60290.772907725 2023-12-12T18:32:59.227393+00:00 12345678.899937752634 12345678.899937702343 12345678.899997575209 12345678.899994039908 12345678.899994041771 17236943.745737403631 17236943.745737396181 17236943.683135118335 17236943.732749711722 17236943.732749711722 60290.772919394 2023-12-12T18:33:00.235622+00:00 12345678.900116063654 12345678.900116013363 12345678.899999463931 12345678.900020318106 12345678.900020318106 17236943.485370658338 17236943.485370654613 17236943.457682967186 17236943.368126820773 17236943.368126820773 60290.772931938 2023-12-12T18:33:01.319394+00:00 12345678.899943199009 12345678.899943146855 12345678.899984752759 12345678.899987837300 12345678.899987837300 17236943.429541569203 17236943.429541565478 17236943.552858434618 17236943.580505523831 17236943.580505523831 60290.772942305 2023-12-12T18:33:02.215170+00:00 12345678.900041820481 12345678.900041770190 12345678.900002760813 12345678.899998346344 12345678.899998346344 17236943.884937029332 17236943.884937021881 17236943.739253528416 17236943.752570796758 17236943.752570796758 60290.772953906 2023-12-12T18:33:03.217486+00:00 12345678.900023717433 12345678.900023665279 12345678.899996323511 12345678.899975050241 12345678.899975052103 17236943.703802756965 17236943.703802749515 17236943.703670047224 17236943.696688495576 17236943.696688495576 60290.772965457 2023-12-12T18:33:04.215535+00:00 12345678.899890448898 12345678.899890398607 12345678.899993423373 12345678.900005105883 12345678.900005107746 17236943.266214665025 17236943.266214661300 17236943.446830827743 17236943.393783394247 17236943.393783390522 60290.772977041 2023-12-12T18:33:05.216309+00:00 12345678.899976722896 12345678.899976670742 12345678.900002148002 12345678.899991974235 12345678.899991974235 17236943.507309652865 17236943.507309649140 17236943.298807330430 17236943.320521421731 17236943.320521421731 60290.772988623 2023-12-12T18:33:06.217080+00:00 12345678.900101341307 12345678.900101289153 12345678.900012707338 12345678.900000808761 12345678.900000808761 17236943.271703764796 17236943.271703761071 17236943.407981503755 17236943.497685726732 17236943.497685730457 60290.773000174 2023-12-12T18:33:07.215044+00:00 12345678.900047909468 12345678.900047859177 12345678.899999167770 12345678.900018610060 12345678.900018611923 17236943.640037022531 17236943.640037015080 17236943.558013807982 17236943.552856951952 17236943.552856951952 60290.773011768 2023-12-12T18:33:08.216795+00:00 12345678.899966558442 12345678.899966506287 12345678.899990618229 12345678.899994965643 12345678.899994965643 17236943.732652384788 17236943.732652381063 17236943.680506333709 17236943.663546957076 17236943.663546957076 60290.773023312 2023-12-12T18:33:09.214199+00:00 12345678.899902692065 12345678.899902639911 12345678.899998581037 12345678.899985333905 12345678.899985333905 17236943.464148238301 17236943.464148234576 17236943.498074449599 17236943.447817694396 17236943.447817694396 60290.773034887 2023-12-12T18:33:10.214216+00:00 12345678.899987388402 12345678.899987338111 12345678.899999856949 12345678.899997066706 12345678.899997066706 17236943.331252697855 17236943.331252694130 17236943.477764431387 17236943.400392260402 17236943.400392256677 60290.773046627 2023-12-12T18:33:11.228593+00:00 12345678.899966325611 12345678.899966275319 12345678.900002818555 12345678.899991121143 12345678.899991121143 17236943.945519659668 17236943.945519652218 17236943.755734808743 17236943.821371361613 17236943.821371361613 60290.773058199 2023-12-12T18:33:12.228407+00:00 12345678.900077793747 12345678.900077741593 12345678.899978693575 12345678.899977561086 12345678.899977561086 17236943.599205274135 17236943.599205270410 17236943.485009275377 17236943.441173031926 17236943.441173031926 60290.773069712 2023-12-12T18:33:13.223146+00:00 12345678.900009250268 12345678.900009198114 12345678.899990845472 12345678.899996260181 12345678.899996258318 17236943.352856088430 17236943.352856084704 17236943.432227991521 17236943.327697891742 17236943.327697891742 60290.773081308 2023-12-12T18:33:14.225009+00:00 12345678.899901630357 12345678.899901578203 12345678.900001937523 12345678.899986594915 12345678.899986593053 17236943.494316335768 17236943.494316332042 17236943.623819492757 17236943.663502622396 17236943.663502618670 60290.773092909 2023-12-12T18:33:15.227300+00:00 12345678.900084611028 12345678.900084558874 12345678.900002850220 12345678.900001179427 12345678.900001179427 17236943.708652276546 17236943.708652272820 17236943.622224003077 17236943.588074192405 17236943.588074192405 60290.773104482 2023-12-12T18:33:16.227267+00:00 12345678.900031512603 12345678.900031462312 12345678.899991925806 12345678.900002099574 12345678.900002099574 17236943.432490356266 17236943.432490348816 17236943.543997213244 17236943.359020348638 17236943.359020348638 60290.773116148 2023-12-12T18:33:17.235209+00:00 12345678.899947661906 12345678.899947609752 12345678.900016827509 12345678.900046244264 12345678.900046244264 17236943.825377050787 17236943.825377047062 17236943.801284719259 17236943.872673802078 17236943.872673802078 60290.773127567 2023-12-12T18:33:18.221824+00:00 12345678.899944324046 12345678.899944273755 12345678.899988004938 12345678.899969689548 12345678.899969691411 17236943.618249140680 17236943.618249133229 17236943.597903303802 17236943.675562128425 17236943.675562124699 60290.773139197 2023-12-12T18:33:19.226633+00:00 12345678.900151308626 12345678.900151258335 12345678.900001747534 12345678.900008203462 12345678.900008205324 17236943.451858609915 17236943.451858606189 17236943.437620162964 17236943.460559338331 17236943.460559338331 60290.773150801 2023-12-12T18:33:20.229212+00:00 12345678.899946594611 12345678.899946544319 12345678.899999924004 12345678.900011153892 12345678.900011150166 17236943.541045047343 17236943.541045039892 17236943.610427249223 17236943.646864011884 17236943.646864011884 60290.773162382 2023-12-12T18:33:21.229810+00:00 12345678.899956917390 12345678.899956865236 12345678.899986356497 12345678.899982200935 12345678.899982204661 17236943.593448467553 17236943.593448460102 17236943.522382162511 17236943.464583303779 17236943.464583307505 60290.773173966 2023-12-12T18:33:22.230719+00:00 12345678.900020325556 12345678.900020275265 12345678.899997446686 12345678.899998230860 12345678.899998228997 17236943.360716789961 17236943.360716786236 17236943.399199221283 17236943.337137252092 17236943.337137252092 60290.773185540 2023-12-12T18:33:23.230626+00:00 12345678.899880796671 12345678.899880746379 12345678.899986887351 12345678.899962773547 12345678.899962775409 17236943.258158702403 17236943.258158694953 17236943.400807574391 17236943.290990158916 17236943.290990158916 60290.773197032 2023-12-12T18:33:24.223571+00:00 12345678.900106729940 12345678.900106679648 12345678.900011010468 12345678.900019349530 12345678.900019347668 17236944.109434358776 17236944.109434355050 17236943.817918762565 17236944.002741143107 17236944.002741143107 60290.773208748 2023-12-12T18:33:25.235799+00:00 12345678.899979937822 12345678.899979885668 12345678.899984216318 12345678.900000534952 12345678.900000534952 17236943.313372936100 17236943.313372932374 17236943.511554125696 17236943.466106940061 17236943.466106940061 60290.773220159 2023-12-12T18:33:26.221698+00:00 12345678.899905310944 12345678.899905258790 12345678.900006923825 12345678.900007247925 12345678.900007246062 17236943.587710168213 17236943.587710160762 17236943.560849022120 17236943.577916830778 17236943.577916830778 60290.773231828 2023-12-12T18:33:27.229952+00:00 12345678.900143915787 12345678.900143863633 12345678.899997605011 12345678.899979723617 12345678.899979721755 17236943.979865778238 17236943.979865774512 17236943.929966662079 17236944.077214010060 17236944.077214010060 60290.773243423 2023-12-12T18:33:28.231765+00:00 12345678.899943254888 12345678.899943204597 12345678.900003949180 12345678.900010019541 12345678.900010019541 17236943.834563270211 17236943.834563266486 17236943.824442818761 17236943.816672388464 17236943.816672388464 60290.773254950 2023-12-12T18:33:29.227624+00:00 12345678.899986285716 12345678.899986233562 12345678.900005208328 12345678.900024145842 12345678.900024147704 17236943.905222248286 17236943.905222244561 17236943.976814620197 17236943.964664310217 17236943.964664313942 60290.773266461 2023-12-12T18:33:30.222188+00:00 12345678.900047004223 12345678.900046953931 12345678.900007838383 12345678.899979131296 12345678.899979133159 17236944.214330375195 17236944.214330367744 17236944.172321606427 17236944.341041848063 17236944.341041848063 60290.773278138 2023-12-12T18:33:31.231073+00:00 12345678.900052953511 12345678.900052903220 12345678.900014253333 12345678.900001909584 12345678.900001909584 17236943.957260172814 17236943.957260169089 17236943.816657602787 17236943.782522466034 17236943.782522466034 60290.773289613 2023-12-12T18:33:32.222621+00:00 12345678.899869056419 12345678.899869006127 12345678.899993857369 12345678.899968633428 12345678.899968633428 17236943.675063293427 17236943.675063285977 17236943.747391451150 17236943.775741521269 17236943.775741521269 60290.773301190 2023-12-12T18:33:33.222834+00:00 12345678.900035466999 12345678.900035416707 12345678.899985628203 12345678.899970492348 12345678.899970490485 17236943.545074891299 17236943.545074887574 17236943.635270692408 17236943.667083758861 17236943.667083758861 60290.773312833 2023-12-12T18:33:34.228750+00:00 12345678.899991622195 12345678.899991570041 12345678.899995565414 12345678.900003861636 12345678.900003863499 17236943.729883741587 17236943.729883737862 17236943.738280776888 17236943.655775643885 17236943.655775643885 60290.773324309 2023-12-12T18:33:35.220296+00:00 12345678.899959597737 12345678.899959547445 12345678.900003239512 12345678.899994496256 12345678.899994496256 17236943.882704988122 17236943.882704984397 17236943.873567819595 17236943.822700876743 17236943.822700876743 60290.773335982 2023-12-12T18:33:36.228865+00:00 12345678.900097770616 12345678.900097718462 12345678.899995187297 12345678.899999301881 12345678.899999300018 17236944.214604258537 17236944.214604254812 17236944.092713784426 17236944.285301532596 17236944.285301528871 60290.773347539 2023-12-12T18:33:37.227355+00:00 12345678.899937110022 12345678.899937059730 12345678.899978443980 12345678.899984009564 12345678.899984009564 17236943.758459635079 17236943.758459631354 17236943.911001145840 17236943.873624362051 17236943.873624358326 60290.773359108 2023-12-12T18:33:38.226895+00:00 12345678.900052312762 12345678.900052260607 12345678.900013271719 12345678.900021243840 12345678.900021243840 17236943.801865451038 17236943.801865443587 17236943.795801207423 17236943.684812076390 17236943.684812076390 60290.773370708 2023-12-12T18:33:39.229163+00:00 12345678.900038685650 12345678.900038633496 12345678.899993745610 12345678.899999104440 12345678.899999102578 17236943.889353338629 17236943.889353334904 17236943.883475340903 17236943.922814473510 17236943.922814469784 60290.773382205 2023-12-12T18:33:40.222490+00:00 12345678.899853900075 12345678.899853849784 12345678.899989411235 12345678.899969018996 12345678.899969018996 17236943.769514415413 17236943.769514407963 17236943.770845491439 17236943.749147403985 17236943.749147403985 60290.773393881 2023-12-12T18:33:41.231319+00:00 12345678.900043850765 12345678.900043800473 12345678.899984337389 12345678.899959102273 12345678.899959102273 17236943.937875650823 17236943.937875643373 17236943.837777253240 17236943.837967805564 17236943.837967805564 60290.773405453 2023-12-12T18:33:42.231151+00:00 12345678.900021614507 12345678.900021562353 12345678.899997198954 12345678.899998417124 12345678.899998417124 17236943.685231465846 17236943.685231462121 17236943.694858148694 17236943.662941955030 17236943.662941955030 60290.773417003 2023-12-12T18:33:43.229114+00:00 12345678.900000212714 12345678.900000162423 12345678.900001397356 12345678.900027178228 12345678.900027178228 17236943.804140161723 17236943.804140154272 17236943.929769542068 17236944.072310727090 17236944.072310727090 60290.773428482 2023-12-12T18:33:44.220827+00:00 12345678.899946140125 12345678.899946087971 12345678.899988565594 12345678.899986280128 12345678.899986280128 17236944.549106679857 17236944.549106676131 17236944.300955813378 17236944.454690210521 17236944.454690210521 60290.773439994 2023-12-12T18:33:45.215509+00:00 12345678.900057120249 12345678.900057069957 12345678.900006478652 12345678.900013307109 12345678.900013307109 17236943.857481744140 17236943.857481740415 17236943.968383416533 17236943.820510923862 17236943.820510920137 60290.773451702 2023-12-12T18:33:46.227084+00:00 12345678.899945192039 12345678.899945139885 12345678.899998376146 12345678.899999603629 12345678.899999603629 17236943.922636665404 17236943.922636661679 17236944.053716514260 17236943.865052439272 17236943.865052439272 60290.773463228 2023-12-12T18:33:47.222918+00:00 12345678.899913435802 12345678.899913383648 12345678.900003537536 12345678.899980908260 12345678.899980908260 17236944.619418870658 17236944.619418863207 17236944.640216797590 17236944.721788898110 17236944.721788898110 60290.773474805 2023-12-12T18:33:48.223179+00:00 12345678.900042673573 12345678.900042621419 12345678.900004865602 12345678.900001112372 12345678.900001114234 17236944.324032258242 17236944.324032254517 17236944.357213824987 17236944.414747864008 17236944.414747864008 60290.773486464 2023-12-12T18:33:49.230519+00:00 12345678.900045709684 12345678.900045659393 12345678.900004589930 12345678.900019610301 12345678.900019610301 17236944.178539667279 17236944.178539663553 17236943.952431678772 17236943.990140583366 17236943.990140583366 60290.773498027 2023-12-12T18:33:50.229532+00:00 12345678.900093523785 12345678.900093473494 12345678.900010202080 12345678.900008505210 12345678.900008505210 17236944.266189374030 17236944.266189370304 17236944.323246594518 17236944.498196292669 17236944.498196292669 60290.773509597 2023-12-12T18:33:51.229176+00:00 12345678.900011822581 12345678.900011772290 12345678.899995060638 12345678.899978417903 12345678.899978417903 17236944.091635432094 17236944.091635424644 17236944.218028619885 17236944.199944294989 17236944.199944294989 60290.773521083 2023-12-12T18:33:52.221626+00:00 12345678.899976080284 12345678.899976028129 12345678.899986278266 12345678.899968408048 12345678.899968408048 17236944.588478423655 17236944.588478419930 17236944.503314588219 17236944.548143077642 17236944.548143077642 60290.773532654 2023-12-12T18:33:53.221275+00:00 12345678.899983061478 12345678.899983011186 12345678.900007804856 12345678.900013074279 12345678.900013078004 17236944.261513389647 17236944.261513382196 17236944.253614626825 17236944.049969736487 17236944.049969736487 60290.773544334 2023-12-12T18:33:54.230464+00:00 12345678.900017138571 12345678.900017088279 12345678.900003986433 12345678.899990152568 12345678.899990150705 17236944.570388801396 17236944.570388797671 17236944.459904205054 17236944.539435520768 17236944.539435520768 60290.773555798 2023-12-12T18:33:55.220887+00:00 12345678.899950869381 12345678.899950817227 12345678.899967569858 12345678.899966740981 12345678.899966740981 17236944.342942889780 17236944.342942882329 17236944.431210711598 17236944.464682660997 17236944.464682660997 60290.773567478 2023-12-12T18:33:56.230126+00:00 12345678.899813182652 12345678.899813132361 12345678.899971054867 12345678.899977255613 12345678.899977255613 17236944.326938249171 17236944.326938245445 17236944.386236201972 17236944.464949943125 17236944.464949943125 60290.773578966 2023-12-12T18:33:57.222686+00:00 12345678.900160681456 12345678.900160631165 12345678.899989027530 12345678.899994168431 12345678.899994168431 17236944.249436255544 17236944.249436251819 17236944.190169960260 17236944.239776480943 17236944.239776484668 60290.773590536 2023-12-12T18:33:58.222304+00:00 12345678.900003135204 12345678.900003083050 12345678.900011461228 12345678.900003895164 12345678.900003897026 17236944.324151281267 17236944.324151273817 17236944.231109745800 17236944.442317765206 17236944.442317765206 60290.773602186 2023-12-12T18:33:59.228861+00:00 12345678.899922087789 12345678.899922037497 12345678.899990621954 12345678.899966377765 12345678.899966377765 17236944.353117115796 17236944.353117112070 17236944.386946655810 17236944.303564894944 17236944.303564894944 60290.773613662 2023-12-12T18:34:00.220379+00:00 12345678.900124447420 12345678.900124397129 12345678.900038298219 12345678.900053439662 12345678.900053437799 17236944.222273953259 17236944.222273949534 17236944.357131563127 17236944.108408212662 17236944.108408212662 60290.773625342 2023-12-12T18:34:01.229575+00:00 12345678.899899275973 12345678.899899223819 12345678.899986140430 12345678.899996599182 12345678.899996599182 17236944.030896719545 17236944.030896715820 17236944.081849660724 17236944.034689608961 17236944.034689608961 60290.773637184 2023-12-12T18:34:02.252693+00:00 12345678.900072228163 12345678.900072177872 12345678.899985052645 12345678.899992121384 12345678.899992121384 17236944.132658429444 17236944.132658421993 17236944.099382098764 17236944.283967498690 17236944.283967498690 60290.773648335 2023-12-12T18:34:03.216104+00:00 12345678.900030856952 12345678.900030806661 12345678.900022288784 12345678.900013247505 12345678.900013249367 17236944.404947359115 17236944.404947355390 17236944.313193857670 17236944.451426617801 17236944.451426617801 60290.773659952 2023-12-12T18:34:04.219860+00:00 12345678.899980807677 12345678.899980755523 12345678.900003697723 12345678.899971596897 12345678.899971596897 17236944.341841310263 17236944.341841306537 17236944.348427191377 17236944.350851181895 17236944.350851185620 60290.773671504 2023-12-12T18:34:05.217964+00:00 12345678.899964990094 12345678.899964939803 12345678.899974640459 12345678.899928228930 12345678.899928228930 17236944.361935850233 17236944.361935846508 17236944.450497362763 17236944.459751509130 17236944.459751509130 60290.773683100 2023-12-12T18:34:06.219884+00:00 12345678.899821944535 12345678.899821894243 12345678.899987075478 12345678.899948650971 12345678.899948650971 17236944.570353399962 17236944.570353396237 17236944.559218645096 17236944.570064004511 17236944.570064008236 60290.773694663 2023-12-12T18:34:07.218858+00:00 12345678.900036906824 12345678.900036854669 12345678.899974668398 12345678.899981120601 12345678.899981120601 17236944.786381494254 17236944.786381490529 17236944.682564582676 17236944.762871704996 17236944.762871704996 60290.773706187 2023-12-12T18:34:08.214540+00:00 12345678.900117807090 12345678.900117754936 12345678.900005714968 12345678.900015287101 12345678.900015288964 17236944.536555796862 17236944.536555793136 17236944.606073271483 17236944.461526736617 17236944.461526736617 60290.773717827 2023-12-12T18:34:09.220269+00:00 12345678.899946065620 12345678.899946013466 12345678.900005618110 12345678.900014851242 12345678.900014853105 17236944.802073385566 17236944.802073378116 17236944.821493122727 17236944.927280146629 17236944.927280146629 60290.773729342 2023-12-12T18:34:10.215156+00:00 12345678.900081079453 12345678.900081029162 12345678.899988766760 12345678.899963106960 12345678.899963105097 17236944.439568899572 17236944.439568895847 17236944.359856739640 17236944.358186576515 17236944.358186576515 60290.773740909 2023-12-12T18:34:11.214518+00:00 12345678.900004001334 12345678.900003951043 12345678.900010263547 12345678.900011124089 12345678.900011122227 17236944.486537635326 17236944.486537631601 17236944.535513028502 17236944.600969772786 17236944.600969772786 60290.773752569 2023-12-12T18:34:12.221928+00:00 12345678.899892451242 12345678.899892400950 12345678.899994734675 12345678.899978794158 12345678.899978794158 17236944.698244556785 17236944.698244553059 17236944.621390879154 17236944.537712633610 17236944.537712633610 60290.773764138 2023-12-12T18:34:13.221550+00:00 12345678.900007912889 12345678.900007860735 12345678.899996522814 12345678.900009326637 12345678.900009324774 17236944.547839567065 17236944.547839559615 17236944.526462741196 17236944.427253678441 17236944.427253678441 60290.773775700 2023-12-12T18:34:14.220538+00:00 12345678.900085326284 12345678.900085275993 12345678.900026321411 12345678.900028377771 12345678.900028379634 17236944.494355250150 17236944.494355246425 17236944.557657018304 17236944.497532550246 17236944.497532550246 60290.773787286 2023-12-12T18:34:15.221519+00:00 12345678.899999679998 12345678.899999627843 12345678.899960145354 12345678.899913836271 12345678.899913832545 17236944.359718225896 17236944.359718222171 17236944.451020255685 17236944.442511375993 17236944.442511372268 60290.773798885 2023-12-12T18:34:16.223631+00:00 12345678.900007780641 12345678.900007730350 12345678.900006156415 12345678.900005271658 12345678.900005273521 17236944.382835548371 17236944.382835540920 17236944.382992461324 17236944.497391819954 17236944.497391819954 60290.773810411 2023-12-12T18:34:17.219530+00:00 12345678.899924337864 12345678.899924287573 12345678.899989381433 12345678.899974822998 12345678.899974824861 17236944.272622160614 17236944.272622156888 17236944.190407630056 17236944.313291702420 17236944.313291702420 60290.773822018 2023-12-12T18:34:18.222351+00:00 12345678.900000099093 12345678.900000048801 12345678.899987662211 12345678.899975316599 12345678.899975316599 17236944.220112424344 17236944.220112420619 17236944.115992814302 17236944.108016010374 17236944.108016010374 60290.773833699 2023-12-12T18:34:19.231566+00:00 12345678.899988561869 12345678.899988509715 12345678.900010030717 12345678.900004841387 12345678.900004841387 17236944.374224912375 17236944.374224908650 17236944.576453592628 17236944.460349828005 17236944.460349828005 60290.773845225 2023-12-12T18:34:20.227413+00:00 12345678.899942878634 12345678.899942828342 12345678.899998040870 12345678.899976275861 12345678.899976275861 17236944.786599870771 17236944.786599867046 17236944.737431243062 17236944.776035971940 17236944.776035971940 60290.773856708 2023-12-12T18:34:21.219598+00:00 12345678.900039637461 12345678.900039587170 12345678.900026045740 12345678.900040592998 12345678.900040592998 17236944.434986073524 17236944.434986069798 17236944.373447582126 17236944.273721542209 17236944.273721542209 60290.773868422 2023-12-12T18:34:22.231691+00:00 12345678.900021083653 12345678.900021031499 12345678.900017306209 12345678.900020400062 12345678.900020400062 17236944.893917694688 17236944.893917687237 17236944.809038054198 17236944.890949312598 17236944.890949312598 60290.773879868 2023-12-12T18:34:23.220585+00:00 12345678.899980258197 12345678.899980206043 12345678.899993056431 12345678.899991797283 12345678.899991801009 17236944.535193491727 17236944.535193488002 17236944.605805650353 17236944.527990899980 17236944.527990899980 60290.773891422 2023-12-12T18:34:24.218813+00:00 12345678.900021346286 12345678.900021295995 12345678.900002282113 12345678.900000905618 12345678.900000905618 17236944.497550014406 17236944.497550010681 17236944.675995007157 17236944.641094364226 17236944.641094364226 60290.773903010 2023-12-12T18:34:25.220104+00:00 12345678.900083899498 12345678.900083849207 12345678.899981452152 12345678.899963513017 12345678.899963513017 17236944.793162159622 17236944.793162155896 17236944.674420740455 17236944.709609929472 17236944.709609929472 60290.773914688 2023-12-12T18:34:26.229048+00:00 12345678.899891294539 12345678.899891244248 12345678.899988731369 12345678.899988530204 12345678.899988532066 17236944.621830016375 17236944.621830012649 17236944.689587671310 17236944.760897889733 17236944.760897889733 60290.773926184 2023-12-12T18:34:27.222272+00:00 12345678.900039549917 12345678.900039499626 12345678.899993626401 12345678.899986492470 12345678.899986492470 17236944.862993501127 17236944.862993497401 17236944.727908756584 17236944.731873147190 17236944.731873147190 60290.773937757 2023-12-12T18:34:28.222207+00:00 12345678.899934524670 12345678.899934472516 12345678.899999821559 12345678.900020126253 12345678.900020126253 17236944.928143732250 17236944.928143728524 17236944.835268270224 17236944.982955358922 17236944.982955358922 60290.773949392 2023-12-12T18:34:29.227464+00:00 12345678.900121755898 12345678.900121705607 12345678.900019476190 12345678.900020057335 12345678.900020057335 17236944.452435143292 17236944.452435139567 17236944.673699218780 17236944.568519964814 17236944.568519964814 60290.773961005 2023-12-12T18:34:30.230865+00:00 12345678.899935591966 12345678.899935541674 12345678.899973284453 12345678.899944463745 12345678.899944465607 17236944.678037513047 17236944.678037509322 17236944.624346345663 17236944.542250640690 17236944.542250640690 60290.773972528 2023-12-12T18:34:31.226430+00:00 12345678.899982497096 12345678.899982446805 12345678.900015074760 12345678.900025190786 12345678.900025190786 17236944.403298530728 17236944.403298527002 17236944.394606985152 17236944.244318518788 17236944.244318518788 60290.773984105 2023-12-12T18:34:32.226675+00:00 12345678.900066766888 12345678.900066714734 12345678.899997349828 12345678.900021351874 12345678.900021351874 17236944.568226337433 17236944.568226329982 17236944.560207858682 17236944.581038601696 17236944.581038601696 60290.773995723 2023-12-12T18:34:33.230491+00:00 12345678.899889750406 12345678.899889698252 12345678.900004787371 12345678.900009363890 12345678.900009362027 17236944.805666524917 17236944.805666517466 17236944.796717174351 17236944.819285046309 17236944.819285046309 60290.774007294 2023-12-12T18:34:34.230191+00:00 12345678.900114567950 12345678.900114517659 12345678.899986844510 12345678.899948559701 12345678.899948563427 17236944.829898029566 17236944.829898025841 17236944.883599996567 17236944.851650919765 17236944.851650919765 60290.774018886 2023-12-12T18:34:35.231708+00:00 12345678.900045271963 12345678.900045219809 12345678.900023531169 12345678.900057202205 12345678.900057202205 17236944.704352449626 17236944.704352445900 17236944.581954330206 17236944.579328257591 17236944.579328257591 60290.774030413 2023-12-12T18:34:36.227740+00:00 12345678.899887856096 12345678.899887805805 12345678.899977495894 12345678.899969242513 12345678.899969246238 17236944.602755919099 17236944.602755915374 17236944.624867152423 17236944.662887297571 17236944.662887297571 60290.774041926 2023-12-12T18:34:37.222365+00:00 12345678.899889783934 12345678.899889731780 12345678.899991828948 12345678.899974731728 12345678.899974731728 17236944.662425015122 17236944.662425007671 17236944.743164815009 17236944.741587165743 17236944.741587165743 60290.774053568 2023-12-12T18:34:38.228306+00:00 12345678.900197871029 12345678.900197820738 12345678.900017770007 12345678.900038637221 12345678.900038639084 17236944.876014929265 17236944.876014921814 17236944.886759575456 17236944.773478273302 17236944.773478273302 60290.774065174 2023-12-12T18:34:39.231055+00:00 12345678.899901973084 12345678.899901922792 12345678.899935638532 12345678.899914108217 12345678.899914106354 17236944.944058723748 17236944.944058720022 17236944.868686210364 17236944.892504815012 17236944.892504815012 60290.774076662 2023-12-12T18:34:40.223548+00:00 12345678.899966100231 12345678.899966048077 12345678.899978913367 12345678.899996683002 12345678.899996684864 17236944.504112638533 17236944.504112634808 17236944.480461839586 17236944.440929446369 17236944.440929446369 60290.774088284 2023-12-12T18:34:41.227783+00:00 12345678.900019526482 12345678.900019474328 12345678.900001827627 12345678.900018652901 12345678.900018651038 17236944.553046066314 17236944.553046062589 17236944.576420478523 17236944.529900208116 17236944.529900208116 60290.774099776 2023-12-12T18:34:42.220603+00:00 12345678.899999607354 12345678.899999557063 12345678.900005891919 12345678.900004006922 12345678.900004005060 17236944.712114151567 17236944.712114144117 17236944.752157051116 17236944.643633883446 17236944.643633887172 60290.774111391 2023-12-12T18:34:43.224153+00:00 12345678.899877196178 12345678.899877144024 12345678.900000194088 12345678.899976959452 12345678.899976959452 17236944.717305112630 17236944.717305108905 17236944.721460625529 17236944.741750933230 17236944.741750933230 60290.774123044 2023-12-12T18:34:44.230962+00:00 12345678.900198057294 12345678.900198005140 12345678.900008896366 12345678.900012275204 12345678.900012275204 17236944.167442385107 17236944.167442381382 17236944.167348343879 17236944.000064715743 17236944.000064715743 60290.774134495 2023-12-12T18:34:45.220353+00:00 12345678.899900836870 12345678.899900784716 12345678.899985244498 12345678.899978129193 12345678.899978129193 17236944.343135356903 17236944.343135349452 17236944.417140118778 17236944.506284717470 17236944.506284717470 60290.774146077 2023-12-12T18:34:46.221046+00:00 12345678.899866245687 12345678.899866195396 12345678.899994403124 12345678.899983469397 12345678.899983467534 17236944.568034790456 17236944.568034786731 17236944.458934027702 17236944.495099149644 17236944.495099149644 60290.774157750 2023-12-12T18:34:47.229643+00:00 12345678.900042733178 12345678.900042682886 12345678.900003619492 12345678.900021132082 12345678.900021133944 17236944.536590993404 17236944.536590989679 17236944.638581477106 17236944.718817230314 17236944.718817230314 60290.774169315 2023-12-12T18:34:48.228815+00:00 12345678.900005402043 12345678.900005349889 12345678.900008294731 12345678.900015650317 12345678.900015650317 17236944.732435084879 17236944.732435081154 17236944.701383821666 17236944.792727883905 17236944.792727883905 60290.774180877 2023-12-12T18:34:49.227726+00:00 12345678.899994185194 12345678.899994133040 12345678.899975057691 12345678.899902364239 12345678.899902366102 17236944.522026151419 17236944.522026143968 17236944.459026779979 17236944.449642717838 17236944.449642717838 60290.774192506 2023-12-12T18:34:50.232536+00:00 12345678.899963287637 12345678.899963235483 12345678.900004228577 12345678.900009669363 12345678.900009669363 17236944.395748991519 17236944.395748987794 17236944.379995882511 17236944.336244519800 17236944.336244519800 60290.774204048 2023-12-12T18:34:51.229735+00:00 12345678.900133820251 12345678.900133768097 12345678.899985931814 12345678.900001019239 12345678.900001017377 17236944.748868156224 17236944.748868152499 17236944.653601262718 17236944.809692971408 17236944.809692971408 60290.774215532 2023-12-12T18:34:52.221908+00:00 12345678.899858376011 12345678.899858323857 12345678.900000162423 12345678.899986464530 12345678.899986464530 17236944.049428995699 17236944.049428991973 17236944.311200138181 17236944.157936971635 17236944.157936971635 60290.774227178 2023-12-12T18:34:53.228168+00:00 12345678.900019563735 12345678.900019511580 12345678.900010976940 12345678.900052594021 12345678.900052592158 17236944.638269517571 17236944.638269510120 17236944.506383638829 17236944.466726224869 17236944.466726224869 60290.774238695 2023-12-12T18:34:54.223235+00:00 12345678.900101300329 12345678.900101248175 12345678.899990558624 12345678.900020686910 12345678.900020688772 17236944.517391607165 17236944.517391603440 17236944.469835430384 17236944.355207532644 17236944.355207532644 60290.774250346 2023-12-12T18:34:55.229875+00:00 12345678.899991655722 12345678.899991605431 12345678.899983957410 12345678.899990972131 12345678.899990972131 17236944.748155634850 17236944.748155627400 17236944.852322615683 17236944.840762194246 17236944.840762194246 60290.774261880 2023-12-12T18:34:56.226429+00:00 12345678.900029396638 12345678.900029346347 12345678.900017889217 12345678.900032842532 12345678.900032840669 17236944.970456529409 17236944.970456521958 17236945.036826174706 17236945.077914327383 17236945.077914327383 60290.774273512 2023-12-12T18:34:57.231465+00:00 12345678.900048341602 12345678.900048289448 12345678.900039445609 12345678.900064643472 12345678.900064641610 17236944.999161951244 17236944.999161943793 17236944.877884607762 17236944.894344840199 17236944.894344843924 60290.774285055 2023-12-12T18:34:58.228776+00:00 12345678.899861630052 12345678.899861579761 12345678.899985354394 12345678.899969575927 12345678.899969575927 17236945.117689583451 17236945.117689579725 17236945.099911369383 17236945.241409927607 17236945.241409927607 60290.774296569 2023-12-12T18:34:59.223567+00:00 12345678.899980975315 12345678.899980923161 12345678.899989003316 12345678.899978207424 12345678.899978205562 17236945.111326772720 17236945.111326765269 17236945.017857734114 17236945.013433314860 17236945.013433314860 60290.774308224 2023-12-12T18:35:00.230574+00:00 12345678.900124788284 12345678.900124737993 12345678.899998325855 12345678.900014044717 12345678.900014042854 17236944.886148583144 17236944.886148575693 17236944.909676048905 17236944.815737683326 17236944.815737683326 60290.774319692 2023-12-12T18:35:01.221379+00:00 12345678.899877684191 12345678.899877632037 12345678.899993197992 12345678.899992829189 12345678.899992827326 17236945.239062651992 17236945.239062644541 17236945.310166891664 17236945.415753126144 17236945.415753126144 60290.774331444 2023-12-12T18:35:02.236766+00:00 12345678.900079751387 12345678.900079699233 12345678.899991787970 12345678.899981031194 12345678.899981029332 17236945.080723438412 17236945.080723434687 17236945.159904971719 17236945.222903635353 17236945.222903635353 60290.774342991 2023-12-12T18:35:03.234404+00:00 12345678.900060622022 12345678.900060569867 12345678.900001524016 12345678.899973737076 12345678.899973737076 17236945.123062796891 17236945.123062793165 17236944.957994759083 17236944.944092530757 17236944.944092527032 60290.774354534 2023-12-12T18:35:04.231782+00:00 12345678.899850517511 12345678.899850467220 12345678.900005871430 12345678.899973075837 12345678.899973073974 17236945.033802241087 17236945.033802237362 17236945.017958384007 17236944.954370133579 17236944.954370133579 60290.774365937 2023-12-12T18:35:05.216952+00:00 12345678.900112532079 12345678.900112481788 12345678.899989200756 12345678.899956665933 12345678.899956665933 17236945.053424771875 17236945.053424768150 17236945.234460435808 17236945.160359356552 17236945.160359356552 60290.774377557 2023-12-12T18:35:06.220974+00:00 12345678.899980843067 12345678.899980792776 12345678.900009930134 12345678.899975180626 12345678.899975176901 17236945.528894234449 17236945.528894230723 17236945.540340077132 17236945.631326045841 17236945.631326049566 60290.774389061 2023-12-12T18:35:07.214903+00:00 12345678.899910315871 12345678.899910263717 12345678.900002816692 12345678.900002017617 12345678.900002017617 17236945.661429397762 17236945.661429394037 17236945.447414580733 17236945.602813474834 17236945.602813474834 60290.774400656 2023-12-12T18:35:08.216678+00:00 12345678.899977762252 12345678.899977710098 12345678.899984767660 12345678.899978194386 12345678.899978192523 17236945.062161494046 17236945.062161490321 17236945.152141179889 17236944.967094175518 17236944.967094175518 60290.774412222 2023-12-12T18:35:09.216018+00:00 12345678.900104679167 12345678.900104628876 12345678.900000965223 12345678.900002883747 12345678.900002885610 17236945.414668466896 17236945.414668463171 17236945.430563040078 17236945.208797641098 17236945.208797641098 60290.774423788 2023-12-12T18:35:10.215304+00:00 12345678.899983098730 12345678.899983046576 12345678.899984005839 12345678.899966044351 12345678.899966042489 17236945.250142384320 17236945.250142380595 17236945.362191941589 17236945.236795872450 17236945.236795872450 60290.774435353 2023-12-12T18:35:11.214439+00:00 12345678.899880420417 12345678.899880368263 12345678.899994863197 12345678.899998702109 12345678.899998703972 17236945.517694868147 17236945.517694864422 17236945.469677034765 17236945.606596693397 17236945.606596693397 60290.774446985 2023-12-12T18:35:12.219464+00:00 12345678.900031482801 12345678.900031432509 12345678.900002120063 12345678.900040179491 12345678.900040179491 17236945.429812505841 17236945.429812502116 17236945.371030528098 17236945.471668388695 17236945.471668388695 60290.774458510 2023-12-12T18:35:13.215277+00:00 12345678.899953499436 12345678.899953447282 12345678.899967208505 12345678.899985993281 12345678.899985991418 17236945.363885935396 17236945.363885927945 17236945.286620516330 17236945.292464356869 17236945.292464356869 60290.774470092 2023-12-12T18:35:14.215908+00:00 12345678.900005716830 12345678.900005666539 12345678.899991303682 12345678.900001814589 12345678.900001814589 17236945.373088847846 17236945.373088844121 17236945.353892948478 17236945.294201020151 17236945.294201020151 60290.774481654 2023-12-12T18:35:15.214944+00:00 12345678.899968607351 12345678.899968557060 12345678.899997165427 12345678.899982165545 12345678.899982163683 17236945.211410060525 17236945.211410056800 17236945.293503850698 17236945.236410763115 17236945.236410763115 60290.774493219 2023-12-12T18:35:16.214161+00:00 12345678.899963231757 12345678.899963179603 12345678.899999881163 12345678.899996176362 12345678.899996178225 17236945.078497786075 17236945.078497782350 17236945.083012759686 17236945.081027947366 17236945.081027943641 60290.774504842 2023-12-12T18:35:17.218362+00:00 12345678.900151591748 12345678.900151539594 12345678.900010531768 12345678.900020694360 12345678.900020694360 17236945.000054128468 17236945.000054124743 17236945.004356101155 17236944.975846763700 17236944.975846763700 60290.774516369 2023-12-12T18:35:18.214325+00:00 12345678.899892149493 12345678.899892097339 12345678.900020590052 12345678.900034459308 12345678.900034457445 17236945.394029602408 17236945.394029598683 17236945.299386974424 17236945.280513860285 17236945.280513860285 60290.774527944 2023-12-12T18:35:19.214380+00:00 12345678.900094727054 12345678.900094676763 12345678.899974010885 12345678.899976231158 12345678.899976229295 17236945.177307751030 17236945.177307747304 17236945.233010791242 17236945.164018679410 17236945.164018679410 60290.774539519 2023-12-12T18:35:20.214407+00:00 12345678.899901967496 12345678.899901917204 12345678.899992980063 12345678.899981025606 12345678.899981023744 17236945.231602177024 17236945.231602173299 17236945.341473639011 17236945.368760287762 17236945.368760287762 60290.774551116 2023-12-12T18:35:21.216408+00:00 12345678.899984242395 12345678.899984190241 12345678.899988330901 12345678.899970084429 12345678.899970082566 17236945.651280548424 17236945.651280540973 17236945.581352107227 17236945.611901100725 17236945.611901100725 60290.774562678 2023-12-12T18:35:22.215354+00:00 12345678.900115231052 12345678.900115178898 12345678.900013465434 12345678.900023955852 12345678.900023953989 17236945.366787694395 17236945.366787690669 17236945.375977043062 17236945.321356739849 17236945.321356739849 60290.774574253 2023-12-12T18:35:23.215480+00:00 12345678.900008859113 12345678.900008808821 12345678.899984348565 12345678.899959916249 12345678.899959914386 17236945.458404213190 17236945.458404209465 17236945.388929676265 17236945.290621001273 17236945.290621001273 60290.774585820 2023-12-12T18:35:24.214834+00:00 12345678.899879889563 12345678.899879839271 12345678.900004032999 12345678.900012830272 12345678.900012832135 17236945.659980222583 17236945.659980215132 17236945.747511822730 17236945.742644872516 17236945.742644872516 60290.774597451 2023-12-12T18:35:25.219771+00:00 12345678.899982146919 12345678.899982096627 12345678.899986844510 12345678.899999650195 12345678.899999650195 17236945.809407837689 17236945.809407833964 17236945.720003001392 17236945.774453032762 17236945.774453032762 60290.774608971 2023-12-12T18:35:26.215059+00:00 12345678.900046888739 12345678.900046836585 12345678.900006635115 12345678.900002272800 12345678.900002272800 17236945.208989918232 17236945.208989910781 17236945.421959251165 17236945.299567297101 17236945.299567297101 60290.774620555 2023-12-12T18:35:27.215976+00:00 12345678.900017628446 12345678.900017578155 12345678.900001693517 12345678.899987930432 12345678.899987932295 17236945.742929060012 17236945.742929056287 17236945.498741958290 17236945.674652978778 17236945.674652978778 60290.774632113 2023-12-12T18:35:28.214575+00:00 12345678.899975338951 12345678.899975288659 12345678.899998722598 12345678.899997100234 12345678.899997098371 17236945.203913509846 17236945.203913506120 17236945.292455058545 17236945.278837360442 17236945.278837360442 60290.774643692 2023-12-12T18:35:29.215024+00:00 12345678.899982960895 12345678.899982910603 12345678.900000570342 12345678.899995626882 12345678.899995625019 17236945.461683239788 17236945.461683236063 17236945.556429821998 17236945.554352570325 17236945.554352570325 60290.774655277 2023-12-12T18:35:30.215936+00:00 12345678.899976421148 12345678.899976370856 12345678.900004874915 12345678.900001658127 12345678.900001656264 17236945.589786443859 17236945.589786436409 17236945.517166074365 17236945.461388379335 17236945.461388379335 60290.774666835 2023-12-12T18:35:31.214532+00:00 12345678.900097921491 12345678.900097871199 12345678.900003794581 12345678.899992601946 12345678.899992600083 17236945.499434340745 17236945.499434337020 17236945.520928323269 17236945.518464185297 17236945.518464185297 60290.774678435 2023-12-12T18:35:32.216778+00:00 12345678.900030303746 12345678.900030253455 12345678.899982936680 12345678.899964338169 12345678.899964334443 17236945.518104556948 17236945.518104553223 17236945.554267287254 17236945.622581504285 17236945.622581504285 60290.774690151 2023-12-12T18:35:33.229078+00:00 12345678.899949748069 12345678.899949697778 12345678.899995725602 12345678.900005033240 12345678.900005033240 17236945.403284776956 17236945.403284773231 17236945.340052410960 17236945.253449708223 17236945.253449708223 60290.774701723 2023-12-12T18:35:34.228904+00:00 12345678.900062516332 12345678.900062466040 12345678.899993583560 12345678.900007920340 12345678.900007918477 17236945.430269844830 17236945.430269837379 17236945.541782639921 17236945.551684699953 17236945.551684696227 60290.774713298 2023-12-12T18:35:35.228972+00:00 12345678.899926291779 12345678.899926241487 12345678.899982495233 12345678.899962577969 12345678.899962577969 17236945.752300243825 17236945.752300236374 17236945.637846872211 17236945.638000994921 17236945.638000994921 60290.774724897 2023-12-12T18:35:36.231066+00:00 12345678.899905201048 12345678.899905150756 12345678.900011191145 12345678.900046195835 12345678.900046201423 17236945.584646873176 17236945.584646869451 17236945.623414825648 17236945.594826713204 17236945.594826713204 60290.774736352 2023-12-12T18:35:37.220828+00:00 12345678.900011995807 12345678.900011943653 12345678.900002971292 12345678.900009527802 12345678.900009525940 17236945.529789432883 17236945.529789425433 17236945.548963550478 17236945.390101734549 17236945.390101734549 60290.774747923 2023-12-12T18:35:38.220522+00:00 12345678.900024058297 12345678.900024006143 12345678.900006705895 12345678.900018900633 12345678.900018900633 17236945.943469535559 17236945.943469528109 17236945.851278763264 17236946.105539347976 17236946.105539347976 60290.774759481 2023-12-12T18:35:39.219154+00:00 12345678.900032725185 12345678.900032673031 12345678.900011327118 12345678.900027317926 12345678.900027317926 17236945.557175651193 17236945.557175643742 17236945.551328949630 17236945.625284511596 17236945.625284507871 60290.774771173 2023-12-12T18:35:40.229388+00:00 12345678.900079784915 12345678.900079734623 12345678.900000693277 12345678.900011995807 12345678.900011997670 17236945.435810565948 17236945.435810562223 17236945.452336814255 17236945.445198372006 17236945.445198372006 60290.774782734 2023-12-12T18:35:41.228271+00:00 12345678.900020513684 12345678.900020461529 12345678.899999706075 12345678.900006022304 12345678.900006024167 17236945.589211411774 17236945.589211404324 17236945.600246898830 17236945.590973217040 17236945.590973217040 60290.774794301 2023-12-12T18:35:42.227606+00:00 12345678.899957070127 12345678.899957019836 12345678.899973684922 12345678.899945056066 12345678.899945059791 17236945.918337818235 17236945.918337814510 17236945.799024641514 17236945.792389094830 17236945.792389098555 60290.774805896 2023-12-12T18:35:43.229460+00:00 12345678.899908842519 12345678.899908790365 12345678.900001071393 12345678.900003742427 12345678.900003740564 17236945.545399438590 17236945.545399431139 17236945.694503754377 17236945.547816134989 17236945.547816134989 60290.774817384 2023-12-12T18:35:44.221951+00:00 12345678.900032086298 12345678.900032036006 12345678.899980256334 12345678.899987602606 12345678.899987604469 17236945.353133168072 17236945.353133164346 17236945.409105248749 17236945.159017093480 17236945.159017089754 60290.774828965 2023-12-12T18:35:45.222601+00:00 12345678.900062330067 12345678.900062277913 12345678.899994196370 12345678.900013003498 12345678.900013005361 17236945.377301715314 17236945.377301711589 17236945.362700656056 17236945.168301936239 17236945.168301936239 60290.774840687 2023-12-12T18:35:46.235379+00:00 12345678.899850893766 12345678.899850843474 12345678.900015957654 12345678.900029685348 12345678.900029685348 17236945.900300923735 17236945.900300920010 17236945.788887374103 17236945.767118878663 17236945.767118878663 60290.774852170 2023-12-12T18:35:47.227446+00:00 12345678.899986045435 12345678.899985993281 12345678.899983778596 12345678.899950562045 12345678.899950563908 17236945.813850570470 17236945.813850566745 17236945.790865696967 17236945.895267199725 17236945.895267199725 60290.774863774 2023-12-12T18:35:48.230094+00:00 12345678.900125367567 12345678.900125315413 12345678.900014391169 12345678.900028543547 12345678.900028545409 17236944.775222629309 17236944.775222621858 17236944.938427362591 17236944.822727650404 17236944.822727646679 60290.774875318 2023-12-12T18:35:49.227458+00:00 12345678.899923039600 12345678.899922987446 12345678.899987675250 12345678.900006638840 12345678.900006640702 17236945.454968914390 17236945.454968910664 17236945.410416033119 17236945.464964512736 17236945.464964512736 60290.774886914 2023-12-12T18:35:50.229312+00:00 12345678.899941466749 12345678.899941416457 12345678.900006599724 12345678.900016734377 12345678.900016734377 17236946.052766323090 17236946.052766319364 17236945.971203822643 17236946.117176439613 17236946.117176439613 60290.774898420 2023-12-12T18:35:51.223451+00:00 12345678.900055345148 12345678.900055292994 12345678.900005642325 12345678.900004839525 12345678.900004837662 17236945.584102399647 17236945.584102395922 17236945.539329379797 17236945.502098508179 17236945.502098511904 60290.774910048 2023-12-12T18:35:52.228167+00:00 12345678.900085024536 12345678.900084974244 12345678.899987323210 12345678.900004638359 12345678.900004636496 17236945.430285938084 17236945.430285934359 17236945.610659454018 17236945.650591123849 17236945.650591123849 60290.774921631 2023-12-12T18:35:53.228919+00:00 12345678.899952059612 12345678.899952007458 12345678.900007192045 12345678.900023955852 12345678.900023953989 17236945.536478016526 17236945.536478009075 17236945.431513663381 17236945.494797706604 17236945.494797706604 60290.774933287 2023-12-12T18:35:54.236042+00:00 12345678.899913206697 12345678.899913154542 12345678.899976396933 12345678.899958193302 12345678.899958193302 17236945.184558860958 17236945.184558857232 17236945.176131539047 17236945.199484847486 17236945.199484847486 60290.774944710 2023-12-12T18:35:55.222960+00:00 12345678.899998884648 12345678.899998834357 12345678.900000596419 12345678.900019368157 12345678.900019368157 17236945.282673489302 17236945.282673485577 17236945.328499231488 17236945.222555313259 17236945.222555313259 60290.774956364 2023-12-12T18:35:56.229854+00:00 12345678.900030877441 12345678.900030827150 12345678.900018304586 12345678.900019308552 12345678.900019308552 17236945.680771034211 17236945.680771026760 17236945.660460922867 17236945.615011014044 17236945.615011014044 60290.774967965 2023-12-12T18:35:57.232204+00:00 12345678.900099132210 12345678.900099081919 12345678.900001013651 12345678.899985143915 12345678.899985143915 17236945.708034586161 17236945.708034582436 17236945.869819097221 17236945.885518550873 17236945.885518550873 60290.774979515 2023-12-12T18:35:58.230117+00:00 12345678.900049790740 12345678.900049738586 12345678.900004111230 12345678.900009756908 12345678.900009755045 17236945.861432552338 17236945.861432548612 17236945.740378692746 17236945.736332803965 17236945.736332803965 60290.774991037 2023-12-12T18:35:59.225585+00:00 12345678.899921495467 12345678.899921445176 12345678.900006961077 12345678.900020387024 12345678.900020387024 17236945.431222684681 17236945.431222680956 17236945.487083960325 17236945.322584170848 17236945.322584170848 60290.775002674 2023-12-12T18:36:00.231041+00:00 12345678.900109522045 12345678.900109471753 12345678.899996571243 12345678.900021206588 12345678.900021208450 17236945.925020210445 17236945.925020202994 17236945.776031922549 17236945.775710728019 17236945.775710728019 60290.775014239 2023-12-12T18:36:01.230274+00:00 12345678.899838905782 12345678.899838853627 12345678.900009732693 12345678.899988770485 12345678.899988770485 17236945.923669923097 17236945.923669915646 17236945.942594699562 17236945.914550036192 17236945.914550036192 60290.775026094 2023-12-12T18:36:02.254506+00:00 12345678.900133745745 12345678.900133695453 12345678.899989524856 12345678.899975530803 12345678.899975528941 17236946.039999578148 17236946.039999574423 17236946.032310955226 17236946.013782572001 17236946.013782572001 60290.775037236 2023-12-12T18:36:03.217182+00:00 12345678.899882238358 12345678.899882186204 12345678.900004666299 12345678.900008719414 12345678.900008717552 17236946.020829513669 17236946.020829509944 17236945.929154023528 17236945.993189837784 17236945.993189841509 60290.775048783 2023-12-12T18:36:04.214827+00:00 12345678.899996453896 12345678.899996403605 12345678.899992600083 12345678.899976933375 12345678.899976933375 17236945.488002821803 17236945.488002814353 17236945.672178119421 17236945.527850974351 17236945.527850974351 60290.775060453 2023-12-12T18:36:05.223145+00:00 12345678.900056567043 12345678.900056514889 12345678.899994563311 12345678.899990543723 12345678.899990545586 17236946.132123872638 17236946.132123865187 17236946.059642460197 17236946.218787722290 17236946.218787722290 60290.775071947 2023-12-12T18:36:06.216265+00:00 12345678.900039145723 12345678.900039093569 12345678.899986021221 12345678.899991821498 12345678.899991823360 17236945.924537207931 17236945.924537200481 17236945.820360910147 17236945.704406518489 17236945.704406518489 60290.775083517 2023-12-12T18:36:07.215838+00:00 12345678.899872051552 12345678.899872001261 12345678.899996759370 12345678.899963803589 12345678.899963803589 17236945.228324286640 17236945.228324279189 17236945.376772589982 17236945.276965249330 17236945.276965249330 60290.775095087 2023-12-12T18:36:08.215518+00:00 12345678.900052255020 12345678.900052204728 12345678.899987012148 12345678.899978520349 12345678.899978522211 17236945.339422170073 17236945.339422162622 17236945.421588044614 17236945.430483613163 17236945.430483613163 60290.775106682 2023-12-12T18:36:09.217259+00:00 12345678.900069950148 12345678.900069899857 12345678.900012549013 12345678.900015892461 12345678.900015892461 17236946.137626301497 17236946.137626294047 17236945.973819516599 17236946.077678754926 17236946.077678754926 60290.775118270 2023-12-12T18:36:10.218567+00:00 12345678.899811318144 12345678.899811265990 12345678.899975161999 12345678.899957872927 12345678.899957872927 17236945.724359482527 17236945.724359478801 17236945.760462485254 17236945.671164393425 17236945.671164393425 60290.775129827 2023-12-12T18:36:11.217063+00:00 12345678.900124564767 12345678.900124512613 12345678.899990916252 12345678.899996846914 12345678.899996843189 17236945.754091538489 17236945.754091534764 17236945.770273394883 17236945.756309263408 17236945.756309263408 60290.775141374 2023-12-12T18:36:12.214695+00:00 12345678.900056937709 12345678.900056887418 12345678.900008214638 12345678.900030612946 12345678.900030616671 17236945.753313720226 17236945.753313716501 17236945.836765807122 17236945.795005358756 17236945.795005358756 60290.775152948 2023-12-12T18:36:13.214720+00:00 12345678.899857727811 12345678.899857675657 12345678.899993356317 12345678.899989534169 12345678.899989536032 17236945.990000896156 17236945.990000892431 17236945.927389457822 17236946.041194129735 17236946.041194129735 60290.775164531 2023-12-12T18:36:14.215481+00:00 12345678.900037135929 12345678.900037083775 12345678.900009864941 12345678.900015549734 12345678.900015551597 17236946.108097627759 17236946.108097624034 17236945.883392821997 17236945.929087761790 17236945.929087761790 60290.775176281 2023-12-12T18:36:15.230681+00:00 12345678.900023739785 12345678.900023687631 12345678.899979270995 12345678.899952819571 12345678.899952821434 17236945.578817110509 17236945.578817106783 17236945.779708925635 17236945.800745923072 17236945.800745923072 60290.775187675 2023-12-12T18:36:16.215155+00:00 12345678.899917455390 12345678.899917405099 12345678.899991260841 12345678.899980999529 12345678.899980997667 17236945.852857824415 17236945.852857820690 17236945.885598227382 17236945.779428534210 17236945.779428534210 60290.775199246 2023-12-12T18:36:17.214802+00:00 12345678.900031408295 12345678.900031356141 12345678.900014983490 12345678.900030128658 12345678.900030126795 17236946.283092025667 17236946.283092021942 17236946.225665833801 17236946.229156956077 17236946.229156956077 60290.775210822 2023-12-12T18:36:18.215005+00:00 12345678.899938642979 12345678.899938590825 12345678.899985395372 12345678.899966215715 12345678.899966217577 17236945.951758429408 17236945.951758421957 17236945.977763134986 17236945.961634244770 17236945.961634244770 60290.775222391 2023-12-12T18:36:19.214577+00:00 12345678.900145689026 12345678.900145636871 12345678.900022594258 12345678.900020655245 12345678.900020653382 17236945.865634769201 17236945.865634765476 17236945.908767919987 17236946.015914272517 17236946.015914272517 60290.775234004 2023-12-12T18:36:20.217919+00:00 12345678.899916354567 12345678.899916302413 12345678.899978358299 12345678.899979690090 12345678.899979690090 17236945.528401937336 17236945.528401933610 17236945.605844270438 17236945.510927036405 17236945.510927036405 60290.775245552 2023-12-12T18:36:21.215743+00:00 12345678.900073882192 12345678.900073831901 12345678.899997480214 12345678.900045087561 12345678.900045089424 17236945.863374687731 17236945.863374680281 17236945.728728067130 17236945.715279277414 17236945.715279277414 60290.775257125 2023-12-12T18:36:22.215578+00:00 12345678.899935059249 12345678.899935007095 12345678.899993631989 12345678.900021078065 12345678.900021078065 17236945.723890047520 17236945.723890040070 17236945.846021384001 17236945.832792341709 17236945.832792341709 60290.775268900 2023-12-12T18:36:23.232960+00:00 12345678.899931646883 12345678.899931594729 12345678.900000911206 12345678.900013003498 12345678.900013005361 17236945.889281496406 17236945.889281492680 17236945.826065771282 17236945.835792142898 17236945.835792142898 60290.775280268 2023-12-12T18:36:24.215183+00:00 12345678.900125019252 12345678.900124967098 12345678.899997994304 12345678.899983493611 12345678.899983493611 17236945.984428625554 17236945.984428621829 17236945.990364149213 17236945.993819586933 17236945.993819586933 60290.775291834 2023-12-12T18:36:25.214508+00:00 12345678.899926099926 12345678.899926049635 12345678.899993862957 12345678.899998161942 12345678.899998160079 17236946.106745116413 17236946.106745108962 17236946.114143315703 17236946.164911191911 17236946.164911191911 60290.775303587 2023-12-12T18:36:26.229963+00:00 12345678.899984620512 12345678.899984570220 12345678.899998432025 12345678.900020806119 12345678.900020807981 17236945.721831057221 17236945.721831049770 17236945.811586748809 17236945.809670604765 17236945.809670604765 60290.775315131 2023-12-12T18:36:27.227286+00:00 12345678.899942081422 12345678.899942031130 12345678.899987580255 12345678.899966191500 12345678.899966191500 17236946.185159008950 17236946.185159001499 17236945.926057718694 17236945.986902035773 17236945.986902035773 60290.775326752 2023-12-12T18:36:28.231361+00:00 12345678.900114711374 12345678.900114661083 12345678.899995988235 12345678.900001116097 12345678.900001116097 17236946.065033968538 17236946.065033964813 17236946.131925042719 17236946.145649574697 17236946.145649574697 60290.775338484 2023-12-12T18:36:29.245029+00:00 12345678.899957451969 12345678.899957401678 12345678.899990741163 12345678.899985563010 12345678.899985563010 17236946.189498536289 17236946.189498532563 17236946.211510229856 17236946.294832944870 17236946.294832944870 60290.775349996 2023-12-12T18:36:30.239658+00:00 12345678.900011664256 12345678.900011612102 12345678.900013519451 12345678.900014448911 12345678.900014448911 17236945.979779988527 17236945.979779984802 17236945.982554521412 17236945.957640033215 17236945.957640033215 60290.775361498 2023-12-12T18:36:31.233437+00:00 12345678.900073803961 12345678.900073753670 12345678.900001389906 12345678.900000162423 12345678.900000158697 17236945.984628524631 17236945.984628517181 17236946.067304819822 17236946.030565015972 17236946.030565015972 60290.775373056 2023-12-12T18:36:32.232012+00:00 12345678.899894535542 12345678.899894485250 12345678.900028046221 12345678.900035962462 12345678.900035962462 17236946.391803175211 17236946.391803167760 17236946.241185411811 17236946.260808717459 17236946.260808717459 60290.775384472 2023-12-12T18:36:33.218405+00:00 12345678.900029011071 12345678.900028960779 12345678.899982634932 12345678.899970229715 12345678.899970227852 17236945.961829274893 17236945.961829271168 17236945.989191837609 17236945.913413319737 17236945.913413323462 60290.775396017 2023-12-12T18:36:34.215901+00:00 12345678.899943178520 12345678.899943128228 12345678.900006700307 12345678.900025768206 12345678.900025768206 17236946.105403680354 17236946.105403676629 17236946.174228262156 17236946.366339568049 17236946.366339568049 60290.775407582 2023-12-12T18:36:35.215104+00:00 12345678.900042945519 12345678.900042895228 12345678.899999354035 12345678.900032186881 12345678.900032186881 17236946.247965492308 17236946.247965484858 17236946.158623404801 17236946.103773597628 17236946.103773597628 60290.775419154 2023-12-12T18:36:36.214927+00:00 12345678.900012580678 12345678.900012530386 12345678.899993855506 12345678.900011289865 12345678.900011288002 17236945.823461782187 17236945.823461778462 17236946.122545775026 17236946.050280760974 17236946.050280764699 60290.775430721 2023-12-12T18:36:37.214296+00:00 12345678.900090973824 12345678.900090921670 12345678.900010552257 12345678.900011083111 12345678.900011083111 17236946.466879114509 17236946.466879110783 17236946.263494644314 17236946.390117425472 17236946.390117425472 60290.775442292 2023-12-12T18:36:38.214005+00:00 12345678.899953963235 12345678.899953911081 12345678.899968700483 12345678.899947781116 12345678.899947779253 17236946.428578689694 17236946.428578685969 17236946.438850935549 17236946.432281784713 17236946.432281784713 60290.775453875 2023-12-12T18:36:39.214810+00:00 12345678.899877669290 12345678.899877618998 12345678.899999774992 12345678.900028269738 12345678.900028271601 17236946.303832408041 17236946.303832404315 17236946.403603550047 17236946.194501999766 17236946.194501999766 60290.775465513 2023-12-12T18:36:40.220312+00:00 12345678.900115942582 12345678.900115892291 12345678.899994736537 12345678.900001455098 12345678.900001453236 17236946.771026421338 17236946.771026417613 17236946.683751549572 17236946.781429544091 17236946.781429540366 60290.775477098 2023-12-12T18:36:41.221289+00:00 12345678.899878039956 12345678.899877989665 12345678.900004927069 12345678.900019647554 12345678.900019647554 17236946.574924483895 17236946.574924480170 17236946.448770184070 17236946.432597745210 17236946.432597745210 60290.775488738 2023-12-12T18:36:42.226985+00:00 12345678.900121072307 12345678.900121022016 12345678.899989293888 12345678.899996856228 12345678.899996854365 17236946.398196097463 17236946.398196090013 17236946.461581248790 17236946.366914644837 17236946.366914648563 60290.775500366 2023-12-12T18:36:43.231593+00:00 12345678.899960178882 12345678.899960128590 12345678.900003479794 12345678.900005500764 12345678.900005500764 17236946.832556948066 17236946.832556940615 17236946.847529087216 17236946.855277232826 17236946.855277232826 60290.775511918 2023-12-12T18:36:44.229701+00:00 12345678.900029391050 12345678.900029338896 12345678.900002747774 12345678.900007104501 12345678.900007104501 17236946.320761866868 17236946.320761863142 17236946.474042527378 17236946.384238392115 17236946.384238395840 60290.775523424 2023-12-12T18:36:45.223844+00:00 12345678.899969136342 12345678.899969084188 12345678.900017933920 12345678.900017727166 12345678.900017725304 17236946.996339414269 17236946.996339410543 17236946.692676454782 17236946.993722211570 17236946.993722211570 60290.775534961 2023-12-12T18:36:46.220631+00:00 12345678.899903986603 12345678.899903936312 12345678.900002792478 12345678.899997567758 12345678.899997569621 17236946.420595448464 17236946.420595444739 17236946.451430745423 17236946.480910357088 17236946.480910357088 60290.775546630 2023-12-12T18:36:47.228857+00:00 12345678.900053642690 12345678.900053590536 12345678.899992346764 12345678.899997243658 12345678.899997245520 17236946.224748607725 17236946.224748600274 17236946.350693561137 17236946.227509129792 17236946.227509129792 60290.775558275 2023-12-12T18:36:48.234924+00:00 12345678.899964921176 12345678.899964869022 12345678.899986449629 12345678.900015512481 12345678.900015510619 17236946.188636448234 17236946.188636444509 17236946.254423718899 17236946.104661263525 17236946.104661263525 60290.775569782 2023-12-12T18:36:49.229156+00:00 12345678.899997709319 12345678.899997659028 12345678.899986555800 12345678.900016834959 12345678.900016834959 17236946.131046909839 17236946.131046906114 17236946.077932659537 17236946.270274169743 17236946.270274169743 60290.775581317 2023-12-12T18:36:50.225762+00:00 12345678.900019316003 12345678.900019263849 12345678.899997346103 12345678.900000633672 12345678.900000633672 17236946.092587031424 17236946.092587027699 17236946.102367583662 17236946.174563832581 17236946.174563832581 60290.775592934 2023-12-12T18:36:51.229518+00:00 12345678.899938570336 12345678.899938520044 12345678.900002187118 12345678.899999912828 12345678.899999914691 17236946.595510024577 17236946.595510020852 17236946.533223330975 17236946.498376447707 17236946.498376447707 60290.775604395 2023-12-12T18:36:52.219705+00:00 12345678.899992655963 12345678.899992605671 12345678.899984022602 12345678.899978730828 12345678.899978730828 17236946.694240286946 17236946.694240283221 17236946.841538477689 17236946.866147127002 17236946.866147127002 60290.775616068 2023-12-12T18:36:53.228326+00:00 12345678.900012997910 12345678.900012947619 12345678.899985091761 12345678.900000469759 12345678.900000471622 17236946.893170449883 17236946.893170442432 17236946.738167122006 17236946.702068578452 17236946.702068582177 60290.775627666 2023-12-12T18:36:54.230310+00:00 12345678.900015279651 12345678.900015227497 12345678.899987630546 12345678.900015372783 12345678.900015372783 17236946.768140047789 17236946.768140044063 17236946.746472176164 17236946.827798455954 17236946.827798459679 60290.775639190 2023-12-12T18:36:55.226063+00:00 12345678.900075159967 12345678.900075107813 12345678.900015918538 12345678.900018293411 12345678.900018293411 17236946.567856907845 17236946.567856904119 17236946.517919562757 17236946.564689308405 17236946.564689308405 60290.775650852 2023-12-12T18:36:56.233596+00:00 12345678.899907927960 12345678.899907875806 12345678.899985272437 12345678.899948239326 12345678.899948239326 17236946.396663788706 17236946.396663781255 17236946.493393976241 17236946.381479598582 17236946.381479598582 60290.775662276 2023-12-12T18:36:57.220631+00:00 12345678.900093786418 12345678.900093734264 12345678.900011083111 12345678.899967428297 12345678.899967428297 17236946.316322382540 17236946.316322378814 17236946.397428922355 17236946.270414412022 17236946.270414412022 60290.775673927 2023-12-12T18:36:58.227260+00:00 12345678.899876592681 12345678.899876540527 12345678.900003813207 12345678.899977352470 12345678.899977352470 17236946.737390868366 17236946.737390864640 17236946.748715106398 17236946.745485849679 17236946.745485849679 60290.775685555 2023-12-12T18:36:59.231935+00:00 12345678.900136053562 12345678.900136001408 12345678.899984350428 12345678.899955041707 12345678.899955041707 17236946.953145559877 17236946.953145552427 17236946.938574448228 17236946.790694102645 17236946.790694102645 60290.775697092 2023-12-12T18:37:00.228694+00:00 12345678.899923048913 12345678.899922998622 12345678.899993469939 12345678.899976871908 12345678.899976871908 17236947.062398295850 17236947.062398288399 17236947.076227925718 17236947.098934024572 17236947.098934024572 60290.775708623 2023-12-12T18:37:01.225023+00:00 12345678.900054752827 12345678.900054700673 12345678.900023579597 12345678.900064611807 12345678.900064611807 17236947.035774309188 17236947.035774305463 17236946.954578612000 17236947.003038082272 17236947.003038082272 60290.775720160 2023-12-12T18:37:02.221786+00:00 12345678.900002717972 12345678.900002665818 12345678.899962114170 12345678.899933952838 12345678.899933952838 17236946.245841156691 17236946.245841149241 17236946.468431606889 17236946.432955738157 17236946.432955734432 60290.775731667 2023-12-12T18:37:03.216021+00:00 12345678.899889143184 12345678.899889091030 12345678.899995548651 12345678.900000441819 12345678.900000441819 17236946.720324985683 17236946.720324981958 17236946.469547197223 17236946.609489362687 17236946.609489362687 60290.775743262 2023-12-12T18:37:04.217855+00:00 12345678.900087075308 12345678.900087023154 12345678.899995898828 12345678.899996129796 12345678.899996129796 17236946.746963102371 17236946.746963094920 17236946.610651273280 17236946.635058905929 17236946.635058905929 60290.775754808 2023-12-12T18:37:05.215444+00:00 12345678.900030758232 12345678.900030706078 12345678.900026122108 12345678.900016497821 12345678.900016497821 17236946.439294580370 17236946.439294576645 17236946.535600662231 17236946.456692308187 17236946.456692308187 60290.775766373 2023-12-12T18:37:06.214586+00:00 12345678.899932373315 12345678.899932321161 12345678.900017652661 12345678.900005415082 12345678.900005413219 17236946.606770411134 17236946.606770407408 17236946.664013281465 17236946.617446232587 17236946.617446232587 60290.775777956 2023-12-12T18:37:07.215426+00:00 12345678.900083918124 12345678.900083865970 12345678.899992993101 12345678.900003371760 12345678.900003369898 17236947.054922670126 17236947.054922662675 17236947.102999124676 17236947.165533684194 17236947.165533684194 60290.775789544 2023-12-12T18:37:08.216610+00:00 12345678.900010347366 12345678.900010297075 12345678.899996947497 12345678.899982910603 12345678.899982908741 17236946.582500949502 17236946.582500942051 17236946.655046019703 17236946.570636171848 17236946.570636171848 60290.775801093 2023-12-12T18:37:09.214486+00:00 12345678.899943158031 12345678.899943105876 12345678.900004349649 12345678.900018434972 12345678.900018436834 17236946.592303909361 17236946.592303901911 17236946.540201790631 17236946.468718666583 17236946.468718666583 60290.775812679 2023-12-12T18:37:10.215486+00:00 12345678.899955285713 12345678.899955235422 12345678.899975795299 12345678.899976929650 12345678.899976929650 17236946.818724349141 17236946.818724345416 17236946.806507799774 17236946.888205531985 17236946.888205535710 60290.775824268 2023-12-12T18:37:11.216781+00:00 12345678.900049658492 12345678.900049608201 12345678.900003822520 12345678.899999329820 12345678.899999329820 17236946.623329315335 17236946.623329307884 17236946.534839339554 17236946.556009232998 17236946.556009232998 60290.775836014 2023-12-12T18:37:12.231599+00:00 12345678.900022722781 12345678.900022670627 12345678.899991676211 12345678.900017609820 12345678.900017609820 17236946.532499436289 17236946.532499432564 17236946.698174923658 17236946.714650824666 17236946.714650824666 60290.775847574 2023-12-12T18:37:13.230351+00:00 12345678.899963367730 12345678.899963317439 12345678.899990081787 12345678.899986408651 12345678.899986408651 17236946.905432712287 17236946.905432704836 17236946.793158356100 17236946.797343920916 17236946.797343920916 60290.775859141 2023-12-12T18:37:14.229764+00:00 12345678.900012928993 12345678.900012876838 12345678.900001944974 12345678.899999590591 12345678.899999592453 17236946.537068422884 17236946.537068419158 17236946.493215352297 17236946.346993297338 17236946.346993297338 60290.775870605 2023-12-12T18:37:15.220309+00:00 12345678.899885728955 12345678.899885678664 12345678.899984603748 12345678.899961546063 12345678.899961546063 17236946.345122795552 17236946.345122791827 17236946.517824336886 17236946.528857134283 17236946.528857134283 60290.775882275 2023-12-12T18:37:16.228584+00:00 12345678.900016490370 12345678.900016440079 12345678.899997914210 12345678.899981018156 12345678.899981018156 17236946.195746220648 17236946.195746216923 17236946.204632904381 17236946.163129013032 17236946.163129013032 60290.775893860 2023-12-12T18:37:17.229459+00:00 12345678.899967694655 12345678.899967642501 12345678.899994021282 12345678.900002121925 12345678.900002120063 17236946.380435947329 17236946.380435943604 17236946.379488304257 17236946.558530002832 17236946.558530002832 60290.775905420 2023-12-12T18:37:18.228280+00:00 12345678.899992892519 12345678.899992840365 12345678.900006389245 12345678.900018988177 12345678.900018984452 17236946.341936592013 17236946.341936584562 17236946.330195579678 17236946.208230458200 17236946.208230458200 60290.775917011 2023-12-12T18:37:19.229752+00:00 12345678.899988710880 12345678.899988658726 12345678.899993540719 12345678.899992058054 12345678.899992059916 17236946.739635106176 17236946.739635098726 17236946.656319778413 17236946.604055222124 17236946.604055222124 60290.775928499 2023-12-12T18:37:20.222295+00:00 12345678.900059981272 12345678.900059930980 12345678.900000328198 12345678.899987941608 12345678.899987941608 17236946.883702386171 17236946.883702378720 17236946.847664687783 17236947.079011563212 17236947.079011563212 60290.775940115 2023-12-12T18:37:21.225893+00:00 12345678.900016468018 12345678.900016415864 12345678.899980306625 12345678.899969967082 12345678.899969965219 17236946.784973699600 17236946.784973695874 17236946.720488741994 17236946.944319736212 17236946.944319736212 60290.775951690 2023-12-12T18:37:22.225972+00:00 12345678.899952026084 12345678.899951975793 12345678.900007244200 12345678.900018712506 12345678.900018714368 17236946.641580794007 17236946.641580790281 17236946.686960145831 17236946.636383838952 17236946.636383838952 60290.775963278 2023-12-12T18:37:23.227259+00:00 12345678.899926802143 12345678.899926749989 12345678.899997165427 12345678.900023197755 12345678.900023195893 17236947.074465665966 17236947.074465662241 17236946.957580495626 17236946.855755925179 17236946.855755925179 60290.775974789 2023-12-12T18:37:24.221769+00:00 12345678.900137687102 12345678.900137636811 12345678.899986898527 12345678.899995969608 12345678.899995967746 17236946.584690056741 17236946.584690049291 17236946.706900969148 17236946.505525011569 17236946.505525011569 60290.775986407 2023-12-12T18:37:25.225594+00:00 12345678.899935442954 12345678.899935390800 12345678.899996256456 12345678.899968666956 12345678.899968665093 17236946.744660418481 17236946.744660414755 17236946.823713459074 17236946.884757950902 17236946.884757950902 60290.775998035 2023-12-12T18:37:26.230197+00:00 12345678.900080317631 12345678.900080265477 12345678.900003734976 12345678.899990769103 12345678.899990769103 17236947.082826949656 17236947.082826942205 17236946.994909912348 17236947.097820386291 17236947.097820386291 60290.776009581 2023-12-12T18:37:27.227748+00:00 12345678.900006890297 12345678.900006840006 12345678.900013266131 12345678.900001846254 12345678.900001846254 17236946.522162321955 17236946.522162318230 17236946.630180280656 17236946.596207346767 17236946.596207346767 60290.776021104 2023-12-12T18:37:28.223379+00:00 12345678.899980785325 12345678.899980735034 12345678.900006581098 12345678.900006577373 12345678.900006577373 17236946.616924192756 17236946.616924189031 17236946.516284652054 17236946.431162368506 17236946.431162368506 60290.776032736 2023-12-12T18:37:29.228372+00:00 12345678.899959199131 12345678.899959148839 12345678.899981522933 12345678.899959182367 12345678.899959184229 17236947.158620838076 17236947.158620830625 17236947.185711655766 17236947.352753948420 17236947.352753944695 60290.776044320 2023-12-12T18:37:30.229284+00:00 12345678.899919858202 12345678.899919807911 12345678.900007044896 12345678.900002157316 12345678.900002153590 17236947.085064902902 17236947.085064899176 17236947.183111611754 17236947.146758649498 17236947.146758649498 60290.776055787 2023-12-12T18:37:31.219962+00:00 12345678.900062518194 12345678.900062467903 12345678.899986309931 12345678.899969445542 12345678.899969447404 17236947.323547214270 17236947.323547210544 17236947.216625057161 17236947.335407126695 17236947.335407126695 60290.776067368 2023-12-12T18:37:32.220618+00:00 12345678.900040693581 12345678.900040643290 12345678.899997299537 12345678.899978591129 12345678.899978591129 17236946.934279728681 17236946.934279724956 17236946.904326420277 17236946.817198015749 17236946.817198015749 60290.776079031 2023-12-12T18:37:33.228270+00:00 12345678.899883547798 12345678.899883495644 12345678.899987356737 12345678.899977141991 12345678.899977140129 17236947.344013869762 17236947.344013866037 17236947.256086260080 17236947.204108163714 17236947.204108163714 60290.776090645 2023-12-12T18:37:34.231751+00:00 12345678.899981578812 12345678.899981528521 12345678.899982064962 12345678.899970714003 12345678.899970715865 17236947.472372371703 17236947.472372364253 17236947.535654444247 17236947.534423824400 17236947.534423820674 60290.776102178 2023-12-12T18:37:35.228167+00:00 12345678.899976652116 12345678.899976599962 12345678.900005467236 12345678.900002829731 12345678.900002831593 17236947.160745561123 17236947.160745553672 17236947.150124002248 17236947.121170014143 17236947.121170014143 60290.776113750 2023-12-12T18:37:36.228047+00:00 12345678.900092460215 12345678.900092409924 12345678.900006698444 12345678.900017807260 12345678.900017809123 17236946.991822727025 17236946.991822719574 17236947.159657284617 17236947.114413689822 17236947.114413689822 60290.776125340 2023-12-12T18:37:37.229344+00:00 12345678.900013908744 12345678.900013858452 12345678.900009375066 12345678.900037439540 12345678.900037439540 17236947.533804394305 17236947.533804386854 17236947.391250070184 17236947.429271578789 17236947.429271578789 60290.776136923 2023-12-12T18:37:38.230156+00:00 12345678.899989515543 12345678.899989463389 12345678.899988869205 12345678.899990133941 12345678.899990133941 17236947.228070963174 17236947.228070955724 17236947.224572822452 17236947.225156161934 17236947.225156161934 60290.776148411 2023-12-12T18:37:39.222679+00:00 12345678.899929290637 12345678.899929238483 12345678.900003379211 12345678.900015793741 12345678.900015793741 17236947.026831049472 17236947.026831045747 17236947.201167892665 17236947.123374883085 17236947.123374883085 60290.776159961 2023-12-12T18:37:40.220631+00:00 12345678.900079447776 12345678.900079397485 12345678.900022907183 12345678.900059096515 12345678.900059100240 17236947.026975963265 17236947.026975959539 17236947.143327571452 17236947.024494968355 17236947.024494968355 60290.776171646 2023-12-12T18:37:41.230179+00:00 12345678.900046715513 12345678.900046663359 12345678.899991240352 12345678.900013135746 12345678.900013137609 17236947.288937225938 17236947.288937222213 17236947.172011829913 17236947.094781383872 17236947.094781383872 60290.776183111 2023-12-12T18:37:42.220781+00:00 12345678.899978024885 12345678.899977974594 12345678.899978609756 12345678.899988014251 12345678.899988016114 17236947.923718851060 17236947.923718843609 17236947.708914794028 17236947.980565633625 17236947.980565633625 60290.776194770 2023-12-12T18:37:43.228128+00:00 12345678.900022409856 12345678.900022357702 12345678.899988463148 12345678.899972518906 12345678.899972520769 17236947.278449080884 17236947.278449073434 17236947.383156593889 17236947.438034411520 17236947.438034411520 60290.776206312 2023-12-12T18:37:44.225321+00:00 12345678.899964736775 12345678.899964684620 12345678.900001225993 12345678.899976421148 12345678.899976421148 17236947.160417333245 17236947.160417325795 17236947.111133322120 17236947.259203553200 17236947.259203553200 60290.776217951 2023-12-12T18:37:45.230954+00:00 12345678.899989321828 12345678.899989269674 12345678.900017801672 12345678.900018023327 12345678.900018023327 17236947.041938215494 17236947.041938208044 17236947.059163637459 17236947.069566171616 17236947.069566171616 60290.776229517 2023-12-12T18:37:46.230257+00:00 12345678.900067642331 12345678.900067592040 12345678.899993691593 12345678.899976549670 12345678.899976549670 17236947.185191567987 17236947.185191560537 17236947.258971296251 17236947.152975734323 17236947.152975734323 60290.776241017 2023-12-12T18:37:47.223827+00:00 12345678.900021119043 12345678.900021068752 12345678.899996226653 12345678.899990787730 12345678.899990789592 17236947.275859251618 17236947.275859247893 17236947.264396790415 17236947.353536404669 17236947.353536404669 60290.776252562 2023-12-12T18:37:48.221384+00:00 12345678.899869721383 12345678.899869669229 12345678.900002891198 12345678.899988524616 12345678.899988524616 17236946.962674703449 17236946.962674699724 17236946.965139538050 17236947.053222015500 17236947.053222015500 60290.776264233 2023-12-12T18:37:49.229707+00:00 12345678.900106573477 12345678.900106521323 12345678.899985508993 12345678.899993851781 12345678.899993855506 17236946.921556204557 17236946.921556197107 17236947.017309859395 17236946.810058221221 17236946.810058217496 60290.776275847 2023-12-12T18:37:50.233179+00:00 12345678.899836976081 12345678.899836923927 12345678.899996126071 12345678.900006264448 12345678.900006264448 17236947.260461945087 17236947.260461941361 17236947.115297701210 17236947.021741915494 17236947.021741915494 60290.776287349 2023-12-12T18:37:51.226946+00:00 12345678.899981332943 12345678.899981280789 12345678.900002185255 12345678.899969270453 12345678.899969272316 17236946.727643616498 17236946.727643612772 17236946.679896701127 17236946.727854445577 17236946.727854441851 60290.776298964 2023-12-12T18:37:52.230482+00:00 12345678.900052674115 12345678.900052621961 12345678.900006148964 12345678.899982938543 12345678.899982938543 17236947.168480243534 17236947.168480236083 17236947.061978597194 17236947.292530681938 17236947.292530681938 60290.776310425 2023-12-12T18:37:53.220716+00:00 12345678.899961013347 12345678.899960961193 12345678.899998214096 12345678.899976134300 12345678.899976132438 17236947.163383483887 17236947.163383480161 17236947.283284563571 17236947.370610713959 17236947.370610713959 60290.776322110 2023-12-12T18:37:54.230290+00:00 12345678.899998459965 12345678.899998409674 12345678.899998003617 12345678.899998720735 12345678.899998722598 17236947.253988452256 17236947.253988448530 17236947.342998791486 17236947.356873568147 17236947.356873568147 60290.776333673 2023-12-12T18:37:55.229362+00:00 12345678.899991981685 12345678.899991929531 12345678.899998113513 12345678.900010198355 12345678.900010200217 17236947.420332208276 17236947.420332204551 17236947.400200948119 17236947.390885412693 17236947.390885412693 60290.776345255 2023-12-12T18:37:56.230012+00:00 12345678.900016566738 12345678.900016516447 12345678.899976579472 12345678.899957669899 12345678.899957668036 17236947.428383156657 17236947.428383149207 17236947.410850673914 17236947.498185183853 17236947.498185183853 60290.776356730 2023-12-12T18:37:57.221494+00:00 12345678.899991223589 12345678.899991173297 12345678.899997126311 12345678.899993104860 12345678.899993106723 17236947.100522343069 17236947.100522335619 17236947.166254218668 17236947.067285828292 17236947.067285828292 60290.776368303 2023-12-12T18:37:58.221421+00:00 12345678.900082817301 12345678.900082767010 12345678.899993987754 12345678.900009194389 12345678.900009194389 17236947.401965867728 17236947.401965864003 17236947.314108803868 17236947.252759613097 17236947.252759613097 60290.776379955 2023-12-12T18:37:59.228059+00:00 12345678.899960484356 12345678.899960434064 12345678.900004843250 12345678.900040745735 12345678.900040745735 17236947.694033615291 17236947.694033607841 17236947.754317965358 17236947.955661553890 17236947.955661550164 60290.776391524 2023-12-12T18:38:00.227691+00:00 12345678.899920985103 12345678.899920932949 12345678.899994157255 12345678.900017412379 12345678.900017410517 17236947.528255555779 17236947.528255552053 17236947.386302698404 17236947.454424474388 17236947.454424474388 60290.776403073 2023-12-12T18:38:01.225500+00:00 12345678.900009240955 12345678.900009188801 12345678.899983912706 12345678.899984380230 12345678.899984380230 17236946.799122497439 17236946.799122493714 17236947.046808701009 17236946.891299895942 17236946.891299895942 60290.776414827 2023-12-12T18:38:02.240990+00:00 12345678.900029679760 12345678.900029627606 12345678.900010237470 12345678.900006020442 12345678.900006022304 17236947.891424864531 17236947.891424860805 17236947.598479129374 17236947.720700837672 17236947.720700837672 60290.776426266 2023-12-12T18:38:03.229379+00:00 12345678.900062764063 12345678.900062713772 12345678.899990856647 12345678.899982364848 12345678.899982364848 17236947.037176623940 17236947.037176620215 17236947.237996906042 17236947.115797337145 17236947.115797337145 60290.776437686 2023-12-12T18:38:04.216032+00:00 12345678.899999788031 12345678.899999737740 12345678.900007491931 12345678.900016931817 12345678.900016931817 17236947.651128984988 17236947.651128977537 17236947.537360310555 17236947.607858035713 17236947.607858039439 60290.776449248 2023-12-12T18:38:05.215069+00:00 12345678.899903262034 12345678.899903211743 12345678.899993492290 12345678.899990521371 12345678.899990523234 17236947.391487408429 17236947.391487404704 17236947.452350545675 17236947.366531107575 17236947.366531107575 60290.776460817 2023-12-12T18:38:06.214543+00:00 12345678.899983935058 12345678.899983884767 12345678.899982778355 12345678.899960087612 12345678.899960085750 17236947.655263219029 17236947.655263215303 17236947.748818106949 17236947.870539780706 17236947.870539776981 60290.776472420 2023-12-12T18:38:07.217117+00:00 12345678.900000477210 12345678.900000426918 12345678.900032842532 12345678.900053467602 12345678.900053467602 17236947.722987577319 17236947.722987573594 17236947.702975206077 17236947.656978592277 17236947.656978592277 60290.776483969 2023-12-12T18:38:08.214902+00:00 12345678.900050722063 12345678.900050671771 12345678.899980247021 12345678.899967666715 12345678.899967666715 17236947.458458136767 17236947.458458133042 17236947.485635060817 17236947.615662656724 17236947.615662656724 60290.776495555 2023-12-12T18:38:09.215978+00:00 12345678.899983324111 12345678.899983273819 12345678.900009267032 12345678.900014804676 12345678.900014806539 17236947.351695582271 17236947.351695574820 17236947.249110147357 17236947.221341300756 17236947.221341300756 60290.776507165 2023-12-12T18:38:10.219059+00:00 12345678.900011138991 12345678.900011086836 12345678.900009678677 12345678.899997381493 12345678.899997383356 17236947.802202157676 17236947.802202153951 17236947.675080966204 17236947.700059212744 17236947.700059209019 60290.776518700 2023-12-12T18:38:11.215688+00:00 12345678.900008698925 12345678.900008648634 12345678.899995749816 12345678.899974536151 12345678.899974536151 17236947.568358551711 17236947.568358547986 17236947.750288549811 17236947.685144510120 17236947.685144506395 60290.776530426 2023-12-12T18:38:12.228861+00:00 12345678.900067355484 12345678.900067305192 12345678.899999124929 12345678.899996489286 12345678.899996489286 17236947.900705762208 17236947.900705758482 17236947.796821791679 17236947.899108558893 17236947.899108558893 60290.776541888 2023-12-12T18:38:13.219156+00:00 12345678.899895010516 12345678.899894958362 12345678.900008294731 12345678.900014244020 12345678.900014242157 17236947.582594927400 17236947.582594923675 17236947.540751095861 17236947.661649364978 17236947.661649364978 60290.776553596 2023-12-12T18:38:14.230749+00:00 12345678.900155987591 12345678.900155935436 12345678.900009393692 12345678.900038424879 12345678.900038424879 17236947.167098011822 17236947.167098004371 17236947.284142099321 17236947.158665668219 17236947.158665668219 60290.776565063 2023-12-12T18:38:15.221423+00:00 12345678.899985149503 12345678.899985099211 12345678.899979919195 12345678.899993740022 12345678.899993741885 17236947.912345886230 17236947.912345882505 17236947.789433367550 17236947.785620052367 17236947.785620052367 60290.776576657 2023-12-12T18:38:16.223137+00:00 12345678.899940067902 12345678.899940017611 12345678.899971826002 12345678.899979310110 12345678.899979310110 17236947.768513444811 17236947.768513441086 17236947.850331999362 17236947.875100221485 17236947.875100221485 60290.776588218 2023-12-12T18:38:17.222058+00:00 12345678.900056336075 12345678.900056283921 12345678.900008572266 12345678.900009926409 12345678.900009928271 17236947.379798982292 17236947.379798978567 17236947.420369211584 17236947.428441617638 17236947.428441617638 60290.776599874 2023-12-12T18:38:18.229077+00:00 12345678.899964202195 12345678.899964150041 12345678.900006186217 12345678.900003563613 12345678.900003565475 17236947.412570662796 17236947.412570659071 17236947.445911511779 17236947.524352345616 17236947.524352341890 60290.776611448 2023-12-12T18:38:19.229109+00:00 12345678.899910168722 12345678.899910118431 12345678.899993445724 12345678.900011360645 12345678.900011360645 17236947.582836668938 17236947.582836665213 17236947.526331707835 17236947.563285030425 17236947.563285030425 60290.776622857 2023-12-12T18:38:20.214787+00:00 12345678.900072764605 12345678.900072712451 12345678.899997428060 12345678.899986304343 12345678.899986302480 17236947.561446901411 17236947.561446893960 17236947.495175648481 17236947.405054397881 17236947.405054397881 60290.776634598 2023-12-12T18:38:21.229291+00:00 12345678.899916473776 12345678.899916423485 12345678.900012133643 12345678.900001071393 12345678.900001071393 17236947.573581557721 17236947.573581553996 17236947.689891945571 17236947.805695891380 17236947.805695891380 60290.776646141 2023-12-12T18:38:22.226561+00:00 12345678.900091353804 12345678.900091301650 12345678.899988131598 12345678.899987548590 12345678.899987548590 17236947.947675604373 17236947.947675596923 17236947.820926263928 17236947.935851763934 17236947.935851767659 60290.776657747 2023-12-12T18:38:23.229296+00:00 12345678.899948589504 12345678.899948537350 12345678.900029411539 12345678.900096822530 12345678.900096820667 17236947.973106831312 17236947.973106827587 17236947.982079964131 17236947.888439409435 17236947.888439409435 60290.776669311 2023-12-12T18:38:24.228456+00:00 12345678.899991108105 12345678.899991055951 12345678.899967536330 12345678.899956045672 12345678.899956047535 17236947.852847959846 17236947.852847952396 17236947.839388683438 17236947.767772939056 17236947.767772939056 60290.776680925 2023-12-12T18:38:25.231960+00:00 12345678.899986103177 12345678.899986052886 12345678.900012115017 12345678.900041649118 12345678.900041650981 17236947.607486527413 17236947.607486519963 17236947.623326715082 17236947.787116054446 17236947.787116054446 60290.776692449 2023-12-12T18:38:26.227576+00:00 12345678.899922085926 12345678.899922035635 12345678.899981955066 12345678.899982722476 12345678.899982722476 17236947.103965174407 17236947.103965166956 17236947.275040421635 17236947.254875313491 17236947.254875313491 60290.776704045 2023-12-12T18:38:27.229446+00:00 12345678.900175331160 12345678.900175280869 12345678.900006225333 12345678.900000404567 12345678.900000404567 17236947.692247856408 17236947.692247852683 17236947.401747278869 17236947.527045059949 17236947.527045059949 60290.776715663 2023-12-12T18:38:28.233272+00:00 12345678.899966631085 12345678.899966578931 12345678.899966070428 12345678.899946710095 12345678.899946710095 17236947.112963568419 17236947.112963564694 17236947.242439452559 17236947.152383223176 17236947.152383223176 60290.776727200 2023-12-12T18:38:29.230074+00:00 12345678.899987613782 12345678.899987563491 12345678.899995297194 12345678.900000711903 12345678.900000711903 17236947.294108912349 17236947.294108904898 17236947.466971497983 17236947.382145058364 17236947.382145058364 60290.776738680 2023-12-12T18:38:30.221911+00:00 12345678.900046775118 12345678.900046724826 12345678.900016129017 12345678.900043794885 12345678.900043796748 17236947.810075301677 17236947.810075297952 17236947.764719862491 17236947.923627350479 17236947.923627350479 60290.776750267 2023-12-12T18:38:31.223025+00:00 12345678.899914909154 12345678.899914858863 12345678.900014135987 12345678.900035593659 12345678.900035593659 17236947.593575526029 17236947.593575522304 17236947.570500046015 17236947.580018352717 17236947.580018352717 60290.776761915 2023-12-12T18:38:32.229473+00:00 12345678.900006208569 12345678.900006156415 12345678.899988876656 12345678.900002660230 12345678.900002658367 17236947.620144709945 17236947.620144706219 17236947.474950008094 17236947.464987009764 17236947.464987009764 60290.776773458 2023-12-12T18:38:33.226815+00:00 12345678.899982586503 12345678.899982536212 12345678.900020070374 12345678.900038139895 12345678.900038139895 17236947.512280400842 17236947.512280393392 17236947.510099984705 17236947.572936907411 17236947.572936907411 60290.776784962 2023-12-12T18:38:34.220708+00:00 12345678.899964980781 12345678.899964930490 12345678.899982936680 12345678.899970367551 12345678.899970365688 17236947.492184892297 17236947.492184884846 17236947.681439764798 17236947.685028441250 17236947.685028441250 60290.776796638 2023-12-12T18:38:35.229524+00:00 12345678.900079054758 12345678.900079004467 12345678.899991506711 12345678.900026315823 12345678.900026317686 17236947.579196393490 17236947.579196386039 17236947.597988232970 17236947.606270950288 17236947.606270950288 60290.776808136 2023-12-12T18:38:36.222951+00:00 12345678.900004956871 12345678.900004904717 12345678.899974741042 12345678.899974521250 12345678.899974521250 17236948.142087753862 17236948.142087750137 17236947.977660715580 17236948.051879979670 17236948.051879979670 60290.776819813 2023-12-12T18:38:37.231799+00:00 12345678.899856818840 12345678.899856766686 12345678.899985641241 12345678.899978445843 12345678.899978447706 17236948.211940236390 17236948.211940232664 17236948.101513460279 17236947.926341108978 17236947.926341112703 60290.776831325 2023-12-12T18:38:38.226509+00:00 12345678.900087069720 12345678.900087017566 12345678.899992890656 12345678.899985633790 12345678.899985635653 17236947.746644452214 17236947.746644448489 17236947.970328107476 17236948.089852809906 17236948.089852809906 60290.776842864 2023-12-12T18:38:39.223460+00:00 12345678.899849489331 12345678.899849439040 12345678.899984978139 12345678.899952160195 12345678.899952156469 17236948.247216474265 17236948.247216470540 17236948.142754781991 17236948.437687944621 17236948.437687944621 60290.776854481 2023-12-12T18:38:40.227154+00:00 12345678.900170935318 12345678.900170883164 12345678.899995706975 12345678.900014322251 12345678.900014322251 17236947.722912374884 17236947.722912371159 17236947.843262325972 17236947.720537558198 17236947.720537558198 60290.776866060 2023-12-12T18:38:41.227553+00:00 12345678.899898484349 12345678.899898432195 12345678.900008715689 12345678.900000078604 12345678.900000078604 17236947.966554246843 17236947.966554243118 17236947.866423062980 17236947.892301373184 17236947.892301373184 60290.776877568 2023-12-12T18:38:42.221842+00:00 12345678.900010112673 12345678.900010062382 12345678.900039330125 12345678.900041216984 12345678.900041216984 17236948.108223605901 17236948.108223602176 17236948.096022773534 17236948.105512753129 17236948.105512756854 60290.776889140 2023-12-12T18:38:43.221667+00:00 12345678.900084566325 12345678.900084514171 12345678.899977058172 12345678.899949664250 12345678.899949666113 17236948.189573928714 17236948.189573924989 17236948.281178258359 17236948.337120607495 17236948.337120607495 60290.776900876 2023-12-12T18:38:44.235683+00:00 12345678.900036370382 12345678.900036318228 12345678.900017423555 12345678.900024075061 12345678.900024075061 17236948.056137870997 17236948.056137867272 17236948.006164137274 17236948.065061289817 17236948.065061289817 60290.776912401 2023-12-12T18:38:45.231488+00:00 12345678.899887017906 12345678.899886967614 12345678.899995252490 12345678.899983759969 12345678.899983759969 17236947.792672961950 17236947.792672958225 17236947.923683289438 17236947.978351715952 17236947.978351715952 60290.776923956 2023-12-12T18:38:46.229849+00:00 12345678.899994865060 12345678.899994812906 12345678.900007769465 12345678.899996304885 12345678.899996304885 17236948.428828295320 17236948.428828291595 17236948.223174449056 17236948.348446942866 17236948.348446946591 60290.776935433 2023-12-12T18:38:47.221386+00:00 12345678.900085477158 12345678.900085425004 12345678.900002999231 12345678.900020513684 12345678.900020513684 17236947.997562095523 17236947.997562091798 17236948.093748304993 17236947.898525319993 17236947.898525319993 60290.776947092 2023-12-12T18:38:48.228730+00:00 12345678.899972170591 12345678.899972120300 12345678.899975027889 12345678.899946291000 12345678.899946291000 17236948.311585433781 17236948.311585426331 17236948.225746262819 17236948.305229213089 17236948.305229213089 60290.776958671 2023-12-12T18:38:49.229203+00:00 12345678.899996304885 12345678.899996252730 12345678.899983057752 12345678.899977013469 12345678.899977013469 17236947.795242555439 17236947.795242551714 17236947.940893288702 17236947.979189559817 17236947.979189559817 60290.776970149 2023-12-12T18:38:50.220911+00:00 12345678.900000518188 12345678.900000466034 12345678.900001719594 12345678.899980643764 12345678.899980645627 17236947.944863773882 17236947.944863766432 17236947.844343002886 17236947.812016032636 17236947.812016032636 60290.776981711 2023-12-12T18:38:51.219819+00:00 12345678.899875145406 12345678.899875093251 12345678.899981992319 12345678.899958226830 12345678.899958226830 17236948.096635807306 17236948.096635803580 17236948.025046907365 17236947.987196449190 17236947.987196449190 60290.776993309 2023-12-12T18:38:52.221922+00:00 12345678.900057887658 12345678.900057835504 12345678.900005903095 12345678.900025898591 12345678.900025896728 17236948.210847422481 17236948.210847418755 17236948.159658167511 17236948.086145520210 17236948.086145520210 60290.777004955 2023-12-12T18:38:53.228108+00:00 12345678.900090165436 12345678.900090115145 12345678.900015495718 12345678.900035029277 12345678.900035027415 17236947.609858248383 17236947.609858240932 17236947.786271013319 17236947.618714544922 17236947.618714544922 60290.777016511 2023-12-12T18:38:54.226584+00:00 12345678.899858616292 12345678.899858564138 12345678.899991331622 12345678.900002216920 12345678.900002215058 17236948.123449165374 17236948.123449161649 17236948.042659983039 17236948.144714970142 17236948.144714970142 60290.777028015 2023-12-12T18:38:55.220480+00:00 12345678.899999542162 12345678.899999491870 12345678.900000378489 12345678.899993842468 12345678.899993842468 17236948.226092897356 17236948.226092889905 17236948.222161956131 17236948.258034560829 17236948.258034560829 60290.777039689 2023-12-12T18:38:56.229165+00:00 12345678.900150042027 12345678.900149991736 12345678.900015696883 12345678.900027824566 12345678.900027824566 17236948.530032601207 17236948.530032597482 17236948.462306026369 17236948.467312123626 17236948.467312123626 60290.777051268 2023-12-12T18:38:57.229589+00:00 12345678.899864783511 12345678.899864733219 12345678.899977991357 12345678.899971403182 12345678.899971403182 17236948.201543163508 17236948.201543159783 17236948.372826334089 17236948.249615050852 17236948.249615050852 60290.777062824 2023-12-12T18:38:58.227958+00:00 12345678.900041917339 12345678.900041865185 12345678.900009317324 12345678.900040404871 12345678.900040404871 17236948.272851649672 17236948.272851645947 17236948.284167166799 17236948.203791689128 17236948.203791689128 60290.777074413 2023-12-12T18:38:59.229339+00:00 12345678.900061497465 12345678.900061447173 12345678.899977095425 12345678.899970604107 12345678.899970602244 17236948.405486322939 17236948.405486315489 17236948.379812676460 17236948.362285956740 17236948.362285960466 60290.777086012 2023-12-12T18:39:00.231426+00:00 12345678.900003323331 12345678.900003273040 12345678.900001108646 12345678.899986032397 12345678.899986030534 17236948.630694784224 17236948.630694780499 17236948.418990168720 17236948.517016526312 17236948.517016526312 60290.777098679 2023-12-12T18:39:01.325887+00:00 12345678.899954868481 12345678.899954816326 12345678.899992350489 12345678.899996992201 12345678.899996994063 17236948.084534231573 17236948.084534227848 17236948.173789553344 17236948.073693294078 17236948.073693294078 60290.777109090 2023-12-12T18:39:02.225415+00:00 12345678.899990461767 12345678.899990409613 12345678.900007264689 12345678.899981876835 12345678.899981878698 17236948.275946300477 17236948.275946293026 17236948.418126247823 17236948.535500805825 17236948.535500805825 60290.777120835 2023-12-12T18:39:03.240109+00:00 12345678.899891063571 12345678.899891011417 12345678.899985773489 12345678.899950128049 12345678.899950128049 17236948.348309427500 17236948.348309423774 17236948.332599818707 17236948.318326644599 17236948.318326644599 60290.777132114 2023-12-12T18:39:04.214680+00:00 12345678.900197207928 12345678.900197155774 12345678.900020956993 12345678.900046162307 12345678.900046162307 17236948.777180999517 17236948.777180995792 17236948.688865926117 17236948.755878962576 17236948.755878962576 60290.777143704 2023-12-12T18:39:05.216018+00:00 12345678.899864256382 12345678.899864206091 12345678.899986499920 12345678.899999246001 12345678.899999247864 17236948.416115745902 17236948.416115738451 17236948.492118522525 17236948.426191635430 17236948.426191635430 60290.777155269 2023-12-12T18:39:06.215249+00:00 12345678.900061141700 12345678.900061089545 12345678.900005405769 12345678.900029994547 12345678.900029994547 17236948.500025723130 17236948.500025719404 17236948.402427267283 17236948.480115126818 17236948.480115126818 60290.777166834 2023-12-12T18:39:07.214461+00:00 12345678.899892563000 12345678.899892512709 12345678.899997433648 12345678.899989329278 12345678.899989329278 17236947.990497410297 17236947.990497402847 17236948.079121664166 17236947.933496475220 17236947.933496471494 60290.777178410 2023-12-12T18:39:08.214596+00:00 12345678.900153018534 12345678.900152966380 12345678.899998968467 12345678.899996938184 12345678.899996940047 17236948.354362640530 17236948.354362633079 17236948.327562227845 17236948.245884794742 17236948.245884798467 60290.777190001 2023-12-12T18:39:09.216060+00:00 12345678.899910321459 12345678.899910269305 12345678.899988012388 12345678.899988671765 12345678.899988669902 17236948.628620915115 17236948.628620907664 17236948.561205662787 17236948.771906983107 17236948.771906983107 60290.777201566 2023-12-12T18:39:10.215349+00:00 12345678.899978166446 12345678.899978114292 12345678.900000926107 12345678.900001924485 12345678.900001924485 17236948.347916591913 17236948.347916584462 17236948.371516320854 17236948.411617461592 17236948.411617461592 60290.777213252 2023-12-12T18:39:11.225008+00:00 12345678.899960864335 12345678.899960812181 12345678.899984741583 12345678.899979611859 12345678.899979615584 17236948.883977640420 17236948.883977636695 17236948.905295211822 17236949.056334450841 17236949.056334450841 60290.777224892 2023-12-12T18:39:12.230684+00:00 12345678.900023477152 12345678.900023424998 12345678.899983655661 12345678.899968983606 12345678.899968983606 17236948.524034898728 17236948.524034891278 17236948.616755492985 17236948.528523750603 17236948.528523746878 60290.777236436 2023-12-12T18:39:13.228023+00:00 12345678.899987652898 12345678.899987602606 12345678.899991918355 12345678.899975972250 12345678.899975974113 17236948.545821353793 17236948.545821350068 17236948.503408212215 17236948.449684828520 17236948.449684832245 60290.777248023 2023-12-12T18:39:14.229149+00:00 12345678.899948149920 12345678.899948099628 12345678.900012472644 12345678.900007331744 12345678.900007331744 17236948.487927593291 17236948.487927589566 17236948.454766225070 17236948.296582117677 17236948.296582117677 60290.777259496 2023-12-12T18:39:15.220411+00:00 12345678.900092139840 12345678.900092087686 12345678.900008257478 12345678.900014042854 12345678.900014042854 17236948.548024736345 17236948.548024728894 17236948.581487074494 17236948.488478474319 17236948.488478474319 60290.777271139 2023-12-12T18:39:16.226389+00:00 12345678.899988947436 12345678.899988897145 12345678.900003733113 12345678.900009982288 12345678.900009984151 17236948.804982632399 17236948.804982628673 17236948.772138457745 17236948.861276589334 17236948.861276589334 60290.777282753 2023-12-12T18:39:17.229873+00:00 12345678.899979913607 12345678.899979861453 12345678.899995418265 12345678.899986872450 12345678.899986874312 17236948.867798000574 17236948.867797996849 17236948.835164017975 17236948.862086184323 17236948.862086184323 60290.777294331 2023-12-12T18:39:18.230219+00:00 12345678.900142999366 12345678.900142949075 12345678.900019593537 12345678.900032734498 12345678.900032734498 17236948.472413260490 17236948.472413256764 17236948.435827355832 17236948.448874898255 17236948.448874898255 60290.777305933 2023-12-12T18:39:19.232635+00:00 12345678.899854313582 12345678.899854263291 12345678.899980990216 12345678.899961404502 12345678.899961404502 17236948.285922214389 17236948.285922210664 17236948.229874838144 17236948.225365471095 17236948.225365471095 60290.777317407 2023-12-12T18:39:20.223976+00:00 12345678.900059141219 12345678.900059089065 12345678.899995625019 12345678.899995291606 12345678.899995291606 17236947.818824540824 17236947.818824537098 17236947.961006723344 17236947.908535491675 17236947.908535491675 60290.777328987 2023-12-12T18:39:21.224473+00:00 12345678.900024881586 12345678.900024829432 12345678.900002092123 12345678.899994302541 12345678.899994302541 17236947.989497426897 17236947.989497419447 17236948.103198505938 17236948.149202153087 17236948.149202153087 60290.777340706 2023-12-12T18:39:22.236969+00:00 12345678.899985603988 12345678.899985553697 12345678.899991955608 12345678.899987651035 12345678.899987649173 17236948.489638645202 17236948.489638641477 17236948.436085235327 17236948.467444960028 17236948.467444960028 60290.777352202 2023-12-12T18:39:23.230255+00:00 12345678.899845397100 12345678.899845344946 12345678.899970460683 12345678.899951152503 12345678.899951152503 17236948.470465645194 17236948.470465641469 17236948.407479878515 17236948.234515022486 17236948.234515022486 60290.777363687 2023-12-12T18:39:24.222570+00:00 12345678.900125013664 12345678.900124963373 12345678.900012413040 12345678.900053033605 12345678.900053031743 17236948.612883638591 17236948.612883634865 17236948.540741685778 17236948.635524336249 17236948.635524339974 60290.777375218 2023-12-12T18:39:25.218831+00:00 12345678.899909617379 12345678.899909565225 12345678.899998797104 12345678.900005869567 12345678.900005871430 17236948.254605185241 17236948.254605181515 17236948.344032440335 17236948.480432990938 17236948.480432990938 60290.777386917 2023-12-12T18:39:26.229636+00:00 12345678.899989943951 12345678.899989893660 12345678.899980178103 12345678.899979639798 12345678.899979641661 17236948.715503212065 17236948.715503208339 17236948.614225640893 17236948.613598808646 17236948.613598808646 60290.777398520 2023-12-12T18:39:27.232158+00:00 12345678.900116400793 12345678.900116350502 12345678.899984443560 12345678.899993453175 12345678.899993455037 17236948.708410844207 17236948.708410840482 17236948.692879032344 17236948.599391229451 17236948.599391229451 60290.777410062 2023-12-12T18:39:28.229332+00:00 12345678.899894833565 12345678.899894783273 12345678.900032928213 12345678.900051409379 12345678.900051411241 17236948.453288454562 17236948.453288447112 17236948.490082409233 17236948.431206498295 17236948.431206498295 60290.777421562 2023-12-12T18:39:29.222958+00:00 12345678.900021124631 12345678.900021072477 12345678.899989062920 12345678.899969559163 12345678.899969557300 17236948.395011711866 17236948.395011708140 17236948.533328860998 17236948.476801674813 17236948.476801674813 60290.777433255 2023-12-12T18:39:30.233213+00:00 12345678.899929897860 12345678.899929845706 12345678.899987390265 12345678.899989159778 12345678.899989157915 17236949.049439962953 17236949.049439959228 17236949.066257011145 17236949.102304037660 17236949.102304037660 60290.777444756 2023-12-12T18:39:31.226892+00:00 12345678.900135569274 12345678.900135517120 12345678.899988478050 12345678.899975620210 12345678.899975618348 17236949.044050715864 17236949.044050712138 17236948.946960721165 17236948.982699412853 17236948.982699412853 60290.777456346 2023-12-12T18:39:32.228245+00:00 12345678.899882050231 12345678.899881999940 12345678.899994481355 12345678.899985114112 12345678.899985114112 17236948.286915972829 17236948.286915969104 17236948.322877582163 17236948.155619870871 17236948.155619870871 60290.777467935 2023-12-12T18:39:33.229613+00:00 12345678.900006433949 12345678.900006383657 12345678.900002349168 12345678.899984808639 12345678.899984806776 17236948.887979939580 17236948.887979935855 17236948.833464071155 17236948.891942109913 17236948.891942113638 60290.777479517 2023-12-12T18:39:34.230265+00:00 12345678.899997748435 12345678.899997698143 12345678.900005539879 12345678.899971015751 12345678.899971015751 17236949.104296971112 17236949.104296967387 17236949.072386946529 17236948.999000202864 17236948.999000206590 60290.777491076 2023-12-12T18:39:35.229004+00:00 12345678.900027424097 12345678.900027371943 12345678.900022266433 12345678.900049736723 12345678.900049736723 17236948.870924390852 17236948.870924387127 17236948.840997807682 17236948.825878199190 17236948.825878195465 60290.777502651 2023-12-12T18:39:36.229092+00:00 12345678.900108842179 12345678.900108790025 12345678.899994395673 12345678.900004046038 12345678.900004046038 17236948.587445918471 17236948.587445914745 17236948.634988382459 17236948.701683349907 17236948.701683349907 60290.777514244 2023-12-12T18:39:37.230726+00:00 12345678.899852830917 12345678.899852778763 12345678.899990392849 12345678.899991406128 12345678.899991406128 17236948.503441471606 17236948.503441464156 17236948.505732733756 17236948.506952006370 17236948.506952006370 60290.777525887 2023-12-12T18:39:38.236644+00:00 12345678.900136627257 12345678.900136575103 12345678.900007067248 12345678.900015013292 12345678.900015013292 17236948.647895675153 17236948.647895667702 17236948.557962585241 17236948.542358886451 17236948.542358882725 60290.777537374 2023-12-12T18:39:39.229105+00:00 12345678.899903642014 12345678.899903589860 12345678.899980662391 12345678.899951478466 12345678.899951478466 17236948.776893898845 17236948.776893895119 17236948.840612135828 17236948.881148498505 17236948.881148498505 60290.777548940 2023-12-12T18:39:40.228396+00:00 12345678.900050492957 12345678.900050440803 12345678.899999406189 12345678.899975322187 12345678.899975322187 17236948.780004214495 17236948.780004210770 17236948.835254736245 17236948.814548060298 17236948.814548060298 60290.777560526 2023-12-12T18:39:41.229463+00:00 12345678.900017781183 12345678.900017729029 12345678.899998113513 12345678.899996953085 12345678.899996956810 17236948.868773944676 17236948.868773937225 17236948.837887939066 17236948.833930168301 17236948.833930168301 60290.777572016 2023-12-12T18:39:42.222205+00:00 12345678.900007575750 12345678.900007523596 12345678.899982133880 12345678.899959553033 12345678.899959553033 17236948.566709544510 17236948.566709540784 17236948.574922885746 17236948.410915013403 17236948.410915013403 60290.777583630 2023-12-12T18:39:43.225659+00:00 12345678.899960029870 12345678.899959979579 12345678.899984393269 12345678.900000348687 12345678.900000350550 17236948.660012625158 17236948.660012621433 17236948.776383165270 17236948.780075278133 17236948.780075278133 60290.777595246 2023-12-12T18:39:44.229232+00:00 12345678.900009224191 12345678.900009173900 12345678.899986935779 12345678.900002663955 12345678.900002663955 17236949.265260737389 17236949.265260733664 17236949.115632951260 17236949.305675640702 17236949.305675640702 60290.777606836 2023-12-12T18:39:45.230600+00:00 12345678.899896144867 12345678.899896092713 12345678.900006944314 12345678.900000933558 12345678.900000933558 17236949.008382476866 17236949.008382473141 17236949.039061989635 17236949.165072612464 17236949.165072612464 60290.777618286 2023-12-12T18:39:46.219950+00:00 12345678.899946110323 12345678.899946060032 12345678.899992208928 12345678.899956589565 12345678.899956587702 17236948.967402562499 17236948.967402555048 17236948.916766397655 17236948.867786999792 17236948.867786999792 60290.777629935 2023-12-12T18:39:47.226359+00:00 12345678.900163704529 12345678.900163654238 12345678.900008935481 12345678.900009507313 12345678.900009505451 17236949.003799468279 17236949.003799464554 17236949.140125874430 17236949.106200799346 17236949.106200799346 60290.777641550 2023-12-12T18:39:48.229907+00:00 12345678.899953350425 12345678.899953298271 12345678.900010775775 12345678.900043657050 12345678.900043657050 17236949.428781542927 17236949.428781535476 17236949.396260350943 17236949.467118546367 17236949.467118546367 60290.777653107 2023-12-12T18:39:49.228499+00:00 12345678.900049505755 12345678.900049453601 12345678.900003768504 12345678.900017881766 12345678.900017881766 17236949.051580011845 17236949.051580008119 17236949.023106370121 17236948.966641493142 17236948.966641496867 60290.777664585 2023-12-12T18:39:50.220137+00:00 12345678.899877687916 12345678.899877637625 12345678.899990985170 12345678.899968009442 12345678.899968011305 17236948.890768714249 17236948.890768710524 17236948.943387020379 17236948.852808248252 17236948.852808244526 60290.777676186 2023-12-12T18:39:51.222440+00:00 12345678.900087369606 12345678.900087319314 12345678.899997767061 12345678.900005567819 12345678.900005569682 17236949.377569563687 17236949.377569556236 17236949.222796384245 17236949.301861125976 17236949.301861125976 60290.777687859 2023-12-12T18:39:52.231026+00:00 12345678.900022719055 12345678.900022666901 12345678.900000343099 12345678.900007745251 12345678.900007747114 17236949.173217225820 17236949.173217218369 17236949.179849267006 17236949.278163589537 17236949.278163589537 60290.777699413 2023-12-12T18:39:53.229311+00:00 12345678.899867819622 12345678.899867769331 12345678.899978598580 12345678.899958783761 12345678.899958780035 17236948.808253422379 17236948.808253418654 17236948.943935908377 17236948.901747558266 17236948.901747558266 60290.777710866 2023-12-12T18:39:54.218846+00:00 12345678.900112913921 12345678.900112863630 12345678.899994987994 12345678.899981340393 12345678.899981338531 17236949.020690783858 17236949.020690780133 17236949.049699380994 17236949.082638762891 17236949.082638762891 60290.777722605 2023-12-12T18:39:55.233089+00:00 12345678.899914816022 12345678.899914763868 12345678.899991346523 12345678.899985598400 12345678.899985598400 17236949.427978172898 17236949.427978169173 17236949.251570746303 17236949.440875161439 17236949.440875165164 60290.777734157 2023-12-12T18:39:56.231145+00:00 12345678.900084538385 12345678.900084488094 12345678.899985680357 12345678.899993829429 12345678.899993831292 17236948.606399226934 17236948.606399223208 17236948.680905431509 17236948.520154785365 17236948.520154785365 60290.777745768 2023-12-12T18:39:57.234351+00:00 12345678.899875380099 12345678.899875327945 12345678.900031019002 12345678.900052411482 12345678.900052413344 17236949.038927506655 17236949.038927502930 17236949.014706894755 17236949.016230698675 17236949.016230698675 60290.777757301 2023-12-12T18:39:58.230762+00:00 12345678.900042098016 12345678.900042045861 12345678.900004632771 12345678.899982329458 12345678.899982327595 17236948.983732476830 17236948.983732473105 17236949.058486755937 17236948.987076330930 17236948.987076327205 60290.777768879 2023-12-12T18:39:59.231179+00:00 12345678.900105135515 12345678.900105083361 12345678.900012141094 12345678.900015426800 12345678.900015428662 17236949.065224606544 17236949.065224602818 17236949.064517412335 17236949.144958205521 17236949.144958205521 60290.777780429 2023-12-12T18:40:00.229018+00:00 12345678.899883300066 12345678.899883247912 12345678.900015436113 12345678.900015892461 12345678.900015894324 17236949.271336358041 17236949.271336350590 17236949.123518344015 17236949.214708510786 17236949.214708510786 60290.777793434 2023-12-12T18:40:01.352668+00:00 12345678.899965723976 12345678.899965671822 12345678.899990487844 12345678.899966387078 12345678.899966385216 17236949.077895995229 17236949.077895987779 17236949.079617675394 17236949.101741608232 17236949.101741608232 60290.777803862 2023-12-12T18:40:02.253725+00:00 12345678.900088509545 12345678.900088457391 12345678.900005690753 12345678.899976518005 12345678.899976518005 17236948.699095543474 17236948.699095536023 17236948.823725942522 17236948.572996441275 17236948.572996441275 60290.777815218 2023-12-12T18:40:03.234841+00:00 12345678.900018390268 12345678.900018338114 12345678.899988448247 12345678.899986790493 12345678.899986790493 17236949.646829072386 17236949.646829064935 17236949.653124619275 17236949.863567382097 17236949.863567382097 60290.777826577 2023-12-12T18:40:04.216259+00:00 12345678.899867255241 12345678.899867203087 12345678.899980369955 12345678.900002745911 12345678.900002745911 17236949.378395382315 17236949.378395378590 17236949.362336233258 17236949.381258700043 17236949.381258700043 60290.777838144 2023-12-12T18:40:05.215602+00:00 12345678.900132620707 12345678.900132570416 12345678.900004211813 12345678.900012604892 12345678.900012603030 17236949.308892715722 17236949.308892711997 17236949.149937365204 17236949.206343464553 17236949.206343464553 60290.777849727 2023-12-12T18:40:06.216401+00:00 12345678.899925725535 12345678.899925675243 12345678.899986946955 12345678.900002399459 12345678.900002399459 17236949.081427022815 17236949.081427019089 17236949.056638833135 17236949.043300464749 17236949.043300464749 60290.777861312 2023-12-12T18:40:07.217305+00:00 12345678.900089403614 12345678.900089353323 12345678.900001874194 12345678.900013264269 12345678.900013264269 17236948.867676496506 17236948.867676492780 17236949.106023136526 17236949.050479806960 17236949.050479806960 60290.777872852 2023-12-12T18:40:08.214404+00:00 12345678.899951521307 12345678.899951469153 12345678.900006856769 12345678.900040699169 12345678.900040701032 17236949.268530562520 17236949.268530558795 17236949.285987246782 17236949.303742565215 17236949.303742565215 60290.777884423 2023-12-12T18:40:09.214141+00:00 12345678.899986738339 12345678.899986688048 12345678.899985499680 12345678.899998990819 12345678.899998988956 17236949.539038013667 17236949.539038009942 17236949.427172604948 17236949.566178955138 17236949.566178955138 60290.777896165 2023-12-12T18:40:10.228687+00:00 12345678.900047838688 12345678.900047786534 12345678.900003625080 12345678.900038046762 12345678.900038046762 17236949.165185179561 17236949.165185172111 17236949.127287320793 17236949.129903681576 17236949.129903677851 60290.777907602 2023-12-12T18:40:11.216797+00:00 12345678.899988789111 12345678.899988736957 12345678.900008087978 12345678.900016395375 12345678.900016393512 17236948.903427109122 17236948.903427101672 17236948.998368639499 17236949.002031344920 17236949.002031344920 60290.777919312 2023-12-12T18:40:12.228575+00:00 12345678.899936432019 12345678.899936381727 12345678.899998975918 12345678.899968720973 12345678.899968719110 17236949.420267563313 17236949.420267555863 17236949.300509281456 17236949.324432160705 17236949.324432160705 60290.777930912 2023-12-12T18:40:13.230791+00:00 12345678.900069043040 12345678.900068992749 12345678.899984749034 12345678.899981547147 12345678.899981545284 17236949.267757851630 17236949.267757847905 17236949.300165321678 17236949.157002862543 17236949.157002862543 60290.777942453 2023-12-12T18:40:14.227924+00:00 12345678.899929143488 12345678.899929093197 12345678.900000721216 12345678.900006327778 12345678.900006327778 17236949.200050015002 17236949.200050011277 17236949.196534819901 17236948.985383424908 17236948.985383424908 60290.777953950 2023-12-12T18:40:15.221284+00:00 12345678.899948131293 12345678.899948081002 12345678.899988410994 12345678.900002719834 12345678.900002721697 17236949.237483624369 17236949.237483620644 17236949.344568327069 17236949.281062260270 17236949.281062260270 60290.777965539 2023-12-12T18:40:16.222530+00:00 12345678.900011917576 12345678.900011865422 12345678.899977851659 12345678.899961074814 12345678.899961076677 17236949.078639261425 17236949.078639257699 17236949.153615329415 17236949.219906490296 17236949.219906490296 60290.777977099 2023-12-12T18:40:17.221367+00:00 12345678.900070698932 12345678.900070646778 12345678.900006379932 12345678.900010909885 12345678.900010911748 17236948.764986611903 17236948.764986604452 17236948.651575647295 17236948.593346610665 17236948.593346610665 60290.777988664 2023-12-12T18:40:18.220542+00:00 12345678.899924103171 12345678.899924052879 12345678.900009853765 12345678.900003746152 12345678.900003744289 17236949.105553340167 17236949.105553336442 17236949.111979473382 17236949.281629029661 17236949.281629029661 60290.778000386 2023-12-12T18:40:19.233293+00:00 12345678.899983026087 12345678.899982973933 12345678.899999130517 12345678.900019427761 12345678.900019425899 17236949.231453567743 17236949.231453564018 17236949.153500240296 17236949.139832817018 17236949.139832817018 60290.778011788 2023-12-12T18:40:20.218464+00:00 12345678.900111051276 12345678.900110999122 12345678.899987231940 12345678.900008944795 12345678.900008941069 17236949.127027723938 17236949.127027720213 17236949.132621269673 17236949.109592627734 17236949.109592627734 60290.778023505 2023-12-12T18:40:21.230838+00:00 12345678.900001542643 12345678.900001492351 12345678.899998266250 12345678.900014739484 12345678.900014739484 17236949.336272425950 17236949.336272418499 17236949.446347199380 17236949.405430983752 17236949.405430983752 60290.778035131 2023-12-12T18:40:22.235297+00:00 12345678.899871464819 12345678.899871412665 12345678.900007337332 12345678.900017123669 12345678.900017125532 17236949.404896754771 17236949.404896751046 17236949.465631570667 17236949.333580601960 17236949.333580601960 60290.778046623 2023-12-12T18:40:23.228232+00:00 12345678.900099400431 12345678.900099350139 12345678.899981385097 12345678.899987844750 12345678.899987842888 17236949.435944389552 17236949.435944385827 17236949.350183721632 17236949.464581515640 17236949.464581515640 60290.778058135 2023-12-12T18:40:24.222860+00:00 12345678.899912254885 12345678.899912202731 12345678.899999447167 12345678.900028275326 12345678.900028275326 17236948.968287523836 17236948.968287520111 17236948.964735187590 17236948.917715501040 17236948.917715501040 60290.778069696 2023-12-12T18:40:25.221741+00:00 12345678.900091623887 12345678.900091573596 12345678.899999652058 12345678.899997521192 12345678.899997521192 17236949.150721497834 17236949.150721494108 17236949.191970992833 17236949.235574353486 17236949.235574349761 60290.778081340 2023-12-12T18:40:26.227811+00:00 12345678.899867823347 12345678.899867773056 12345678.899968635291 12345678.899922056124 12345678.899922059849 17236949.501416739076 17236949.501416735351 17236949.501925282180 17236949.547897338867 17236949.547897338867 60290.778092866 2023-12-12T18:40:27.223596+00:00 12345678.899979997426 12345678.899979945272 12345678.899991504848 12345678.899979870766 12345678.899979868904 17236949.700527325273 17236949.700527321547 17236949.646236997098 17236949.800900008529 17236949.800900008529 60290.778104439 2023-12-12T18:40:28.223529+00:00 12345678.900038452819 12345678.900038402528 12345678.899995595217 12345678.899982983246 12345678.899982983246 17236949.511077128351 17236949.511077124625 17236949.376769084483 17236949.357482489198 17236949.357482489198 60290.778116070 2023-12-12T18:40:29.228479+00:00 12345678.900002136827 12345678.900002084672 12345678.900010688230 12345678.899993756786 12345678.899993756786 17236949.540219523013 17236949.540219519287 17236949.642705496401 17236949.746453367174 17236949.746453367174 60290.778127573 2023-12-12T18:40:30.222338+00:00 12345678.900052851066 12345678.900052798912 12345678.900005729869 12345678.899990972131 12345678.899990973994 17236949.538140878081 17236949.538140874356 17236949.578582614660 17236949.573938243091 17236949.573938243091 60290.778139206 2023-12-12T18:40:31.227373+00:00 12345678.900021571666 12345678.900021521375 12345678.900004634634 12345678.900019785389 12345678.900019787252 17236949.367002759129 17236949.367002755404 17236949.345847807825 17236949.338721625507 17236949.338721625507 60290.778150784 2023-12-12T18:40:32.227752+00:00 12345678.900010494515 12345678.900010442361 12345678.900004586205 12345678.900006009266 12345678.900006007403 17236949.308395154774 17236949.308395151049 17236949.348891522735 17236949.334694292396 17236949.334694292396 60290.778162301 2023-12-12T18:40:33.222803+00:00 12345678.899955932051 12345678.899955881760 12345678.899987163022 12345678.899957761168 12345678.899957757443 17236949.422223716974 17236949.422223713249 17236949.372322078794 17236949.380568899214 17236949.380568899214 60290.778173941 2023-12-12T18:40:34.228512+00:00 12345678.900039868429 12345678.900039818138 12345678.899993425235 12345678.899979989976 12345678.899979988113 17236948.967373341322 17236948.967373337597 17236948.998441673815 17236948.803512483835 17236948.803512483835 60290.778185420 2023-12-12T18:40:35.220247+00:00 12345678.899912107736 12345678.899912055582 12345678.900012200698 12345678.900014534593 12345678.900014534593 17236949.159918311983 17236949.159918308258 17236949.301709428430 17236949.262016717345 17236949.262016713619 60290.778197087 2023-12-12T18:40:36.228352+00:00 12345678.899940671399 12345678.899940621108 12345678.900002518669 12345678.899979526177 12345678.899979522452 17236949.845628403127 17236949.845628399402 17236949.705567125231 17236949.797623440623 17236949.797623440623 60290.778208671 2023-12-12T18:40:37.229164+00:00 12345678.900024745613 12345678.900024695322 12345678.899975754321 12345678.899935854599 12345678.899935854599 17236949.987770527601 17236949.987770520151 17236949.951743245125 17236950.170764472336 17236950.170764472336 60290.778220211 2023-12-12T18:40:38.226198+00:00 12345678.900068677962 12345678.900068625808 12345678.899997804314 12345678.900008680299 12345678.900008680299 17236949.884790014476 17236949.884790010750 17236949.928798072040 17236949.977249782532 17236949.977249782532 60290.778231734 2023-12-12T18:40:39.221862+00:00 12345678.899990798905 12345678.899990748614 12345678.899991167709 12345678.900005539879 12345678.900005539879 17236950.082642652094 17236950.082642644644 17236950.154385112226 17236950.056711930782 17236950.056711930782 60290.778243403 2023-12-12T18:40:40.230018+00:00 12345678.899922160432 12345678.899922108278 12345678.900000430644 12345678.899992834777 12345678.899992836639 17236950.071383424103 17236950.071383420378 17236949.970649402589 17236949.965422410518 17236949.965422414243 60290.778255062 2023-12-12T18:40:41.237361+00:00 12345678.900110522285 12345678.900110470131 12345678.900009606034 12345678.900021895766 12345678.900021895766 17236949.254807550460 17236949.254807543010 17236949.278504576534 17236949.106621995568 17236949.106621995568 60290.778266551 2023-12-12T18:40:42.229976+00:00 12345678.900030000135 12345678.900029949844 12345678.899993795902 12345678.899998480454 12345678.899998478591 17236949.693519640714 17236949.693519633263 17236949.640803616494 17236949.804112061858 17236949.804112061858 60290.778278010 2023-12-12T18:40:43.220080+00:00 12345678.899994328618 12345678.899994276464 12345678.900015365332 12345678.900032563135 12345678.900032563135 17236949.511927183717 17236949.511927179992 17236949.566982168704 17236949.535796146840 17236949.535796146840 60290.778289694 2023-12-12T18:40:44.229539+00:00 12345678.899855075404 12345678.899855023250 12345678.899974875152 12345678.899955213070 12345678.899955214933 17236949.461749337614 17236949.461749333888 17236949.498759336770 17236949.463196009398 17236949.463196009398 60290.778301282 2023-12-12T18:40:45.230799+00:00 12345678.899971075356 12345678.899971025065 12345678.900010069832 12345678.900005867705 12345678.900005869567 17236949.754419505596 17236949.754419498146 17236949.736571732908 17236949.745161850005 17236949.745161850005 60290.778312922 2023-12-12T18:40:46.236457+00:00 12345678.900080161169 12345678.900080110878 12345678.900007056072 12345678.900027502328 12345678.900027500466 17236950.214695703238 17236950.214695699513 17236949.995360512286 17236950.044841982424 17236950.044841982424 60290.778324404 2023-12-12T18:40:47.228533+00:00 12345678.900031212717 12345678.900031162426 12345678.899970494211 12345678.899954702705 12345678.899954702705 17236949.636006642133 17236949.636006634682 17236949.841588512063 17236949.826233521104 17236949.826233521104 60290.778335992 2023-12-12T18:40:48.229750+00:00 12345678.899927044287 12345678.899926993996 12345678.899991594255 12345678.899988351390 12345678.899988351390 17236950.031933128834 17236950.031933121383 17236949.998855978251 17236950.045169316232 17236950.045169316232 60290.778347618 2023-12-12T18:40:49.234219+00:00 12345678.900040281937 12345678.900040231645 12345678.900002000853 12345678.899985644966 12345678.899985648692 17236949.719781573862 17236949.719781570137 17236949.784130763263 17236949.700376708061 17236949.700376708061 60290.778359117 2023-12-12T18:40:50.227714+00:00 12345678.899963820353 12345678.899963770062 12345678.899997698143 12345678.899981530383 12345678.899981530383 17236950.187377970666 17236950.187377966940 17236950.086044229567 17236950.208458993584 17236950.208458993584 60290.778370589 2023-12-12T18:40:51.218864+00:00 12345678.900055728853 12345678.900055676699 12345678.899992551655 12345678.899983370677 12345678.899983368814 17236949.973525140435 17236949.973525136709 17236950.019251398742 17236949.818628508598 17236949.818628508598 60290.778382245 2023-12-12T18:40:52.225981+00:00 12345678.899986896664 12345678.899986844510 12345678.900026788935 12345678.900025092065 12345678.900025092065 17236950.046573482454 17236950.046573478729 17236950.041189283133 17236950.064528502524 17236950.064528502524 60290.778393857 2023-12-12T18:40:53.229224+00:00 12345678.899934118614 12345678.899934068322 12345678.900002043694 12345678.899979991838 12345678.899979991838 17236949.751217260957 17236949.751217253506 17236949.827069111168 17236949.745197020471 17236949.745197020471 60290.778405325 2023-12-12T18:40:54.220118+00:00 12345678.900009315461 12345678.900009263307 12345678.899996545166 12345678.900013655424 12345678.900013655424 17236949.951438546181 17236949.951438538730 17236950.032711565495 17236950.010509472340 17236950.010509472340 60290.778417053 2023-12-12T18:40:55.233397+00:00 12345678.899981578812 12345678.899981528521 12345678.899996850640 12345678.899987841025 12345678.899987841025 17236950.418309632689 17236950.418309628963 17236950.192056149244 17236950.282346047461 17236950.282346051186 60290.778428486 2023-12-12T18:40:56.221194+00:00 12345678.900045102462 12345678.900045050308 12345678.900009393692 12345678.900021372363 12345678.900021372363 17236949.990449972451 17236949.990449965000 17236950.020227473229 17236950.060385823250 17236950.060385823250 60290.778440199 2023-12-12T18:40:57.233185+00:00 12345678.899949880317 12345678.899949830025 12345678.900009859353 12345678.900004444644 12345678.900004444644 17236949.750756740570 17236949.750756733119 17236949.767040085047 17236949.765801586211 17236949.765801586211 60290.778451638 2023-12-12T18:40:58.221514+00:00 12345678.900130784139 12345678.900130731985 12345678.899986185133 12345678.899996329099 12345678.899996332824 17236949.639672461897 17236949.639672458172 17236949.753241173923 17236949.652791652828 17236949.652791652828 60290.778463252 2023-12-12T18:40:59.224953+00:00 12345678.899978889152 12345678.899978838861 12345678.899989908561 12345678.900003070012 12345678.900003070012 17236950.011695578694 17236950.011695574969 17236949.953657936305 17236950.160371433944 17236950.160371437669 60290.778474776 2023-12-12T18:41:00.220599+00:00 12345678.899967664853 12345678.899967614561 12345678.900001747534 12345678.900016836822 12345678.900016838685 17236949.501480828971 17236949.501480825245 17236949.584571596235 17236949.342182815075 17236949.342182815075 60290.778486405 2023-12-12T18:41:01.225364+00:00 12345678.899995699525 12345678.899995647371 12345678.899997111410 12345678.900002181530 12345678.900002183393 17236950.103778440505 17236950.103778436780 17236950.050232872367 17236950.067806512117 17236950.067806512117 60290.778497903 2023-12-12T18:41:02.218769+00:00 12345678.900013377890 12345678.900013325736 12345678.899995991960 12345678.900009596720 12345678.900009596720 17236949.533140223473 17236949.533140219748 17236949.610720049590 17236949.631268747151 17236949.631268747151 60290.778509499 2023-12-12T18:41:03.220658+00:00 12345678.899960791692 12345678.899960741401 12345678.899987798184 12345678.899983791634 12345678.899983791634 17236949.942289981991 17236949.942289978266 17236949.750363353640 17236949.992194592953 17236949.992194592953 60290.778521004 2023-12-12T18:41:04.214758+00:00 12345678.900043468922 12345678.900043416768 12345678.900005858392 12345678.900035038590 12345678.900035036728 17236949.596966512501 17236949.596966508776 17236949.662489112467 17236949.670195769519 17236949.670195769519 60290.778532600 2023-12-12T18:41:05.216640+00:00 12345678.900011632591 12345678.900011582300 12345678.900006689131 12345678.900048892945 12345678.900048891082 17236949.975444193929 17236949.975444186479 17236949.770909406245 17236949.804198332131 17236949.804198332131 60290.778544148 2023-12-12T18:41:06.214382+00:00 12345678.900013724342 12345678.900013672188 12345678.899987054989 12345678.899985389784 12345678.899985389784 17236949.524604972452 17236949.524604968727 17236949.719392355531 17236949.583362892270 17236949.583362892270 60290.778555724 2023-12-12T18:41:07.214574+00:00 12345678.899977028370 12345678.899976976216 12345678.899987988174 12345678.900009103119 12345678.900009103119 17236949.940452132374 17236949.940452128649 17236950.039254914969 17236949.919830925763 17236949.919830925763 60290.778567318 2023-12-12T18:41:08.216244+00:00 12345678.899992072955 12345678.899992020801 12345678.899976583198 12345678.900002850220 12345678.900002850220 17236950.002494782209 17236950.002494778484 17236950.025477111340 17236949.956997346133 17236949.956997346133 60290.778578876 2023-12-12T18:41:09.214835+00:00 12345678.899845160544 12345678.899845110252 12345678.899985009804 12345678.899987205863 12345678.899987205863 17236949.988002296537 17236949.988002292812 17236949.855197273195 17236949.761127471924 17236949.761127471924 60290.778590453 2023-12-12T18:41:10.215166+00:00 12345678.900043565780 12345678.900043515489 12345678.900040170178 12345678.900086909533 12345678.900086907670 17236950.058659065515 17236950.058659058064 17236950.088774379343 17236950.209995333105 17236950.209995333105 60290.778602169 2023-12-12T18:41:11.227428+00:00 12345678.900105282664 12345678.900105230510 12345678.899984674528 12345678.900000216439 12345678.900000218302 17236950.185438927263 17236950.185438919812 17236950.212978165597 17236950.288147177547 17236950.288147177547 60290.778613755 2023-12-12T18:41:12.228382+00:00 12345678.899980597198 12345678.899980546907 12345678.899985522032 12345678.899992348626 12345678.899992348626 17236950.640518762171 17236950.640518758446 17236950.610246878117 17236950.722922798246 17236950.722922798246 60290.778625263 2023-12-12T18:41:13.222758+00:00 12345678.899906601757 12345678.899906549603 12345678.900015657768 12345678.900030221790 12345678.900030219927 17236950.393601410091 17236950.393601402640 17236950.310682833195 17236950.183873489499 17236950.183873489499 60290.778636836 2023-12-12T18:41:14.222594+00:00 12345678.900139547884 12345678.900139495730 12345678.900000724941 12345678.899977972731 12345678.899977972731 17236949.833533700556 17236949.833533696830 17236949.968526389450 17236949.806127801538 17236949.806127801538 60290.778648463 2023-12-12T18:41:15.227186+00:00 12345678.899860726669 12345678.899860674515 12345678.900004804134 12345678.899984871969 12345678.899984871969 17236950.323035970330 17236950.323035966605 17236950.291602313519 17236950.426555518061 17236950.426555518061 60290.778659979 2023-12-12T18:41:16.222214+00:00 12345678.900113560259 12345678.900113509968 12345678.900002753362 12345678.899998392910 12345678.899998396635 17236950.306898098439 17236950.306898094714 17236950.385767839849 17236950.455892037600 17236950.455892037600 60290.778671633 2023-12-12T18:41:17.229073+00:00 12345678.899907376617 12345678.899907324463 12345678.900013299659 12345678.900033734739 12345678.900033734739 17236950.475175034255 17236950.475175030529 17236950.462096553296 17236950.533211365342 17236950.533211365342 60290.778683190 2023-12-12T18:41:18.227588+00:00 12345678.900107484311 12345678.900107432157 12345678.899978546426 12345678.899994254112 12345678.899994254112 17236950.383077666163 17236950.383077662438 17236950.278782159090 17236950.304751623422 17236950.304751623422 60290.778694686 2023-12-12T18:41:19.220842+00:00 12345678.899896815419 12345678.899896765128 12345678.900008561090 12345678.900018317625 12345678.900018315762 17236949.965134449303 17236949.965134441853 17236949.982659660280 17236949.754080925137 17236949.754080925137 60290.778706322 2023-12-12T18:41:20.226229+00:00 12345678.900101646781 12345678.900101594627 12345678.899984065443 12345678.899960484356 12345678.899960484356 17236950.023892167956 17236950.023892160505 17236950.050405256450 17236950.023440573364 17236950.023440573364 60290.778717920 2023-12-12T18:41:21.228254+00:00 12345678.899964660406 12345678.899964608252 12345678.899979362264 12345678.899983013049 12345678.899983013049 17236949.581749513745 17236949.581749510020 17236949.620600260794 17236949.532749794424 17236949.532749794424 60290.778729495 2023-12-12T18:41:22.228340+00:00 12345678.899900602177 12345678.899900551885 12345678.900008969009 12345678.900005895644 12345678.900005897507 17236950.127065289766 17236950.127065286040 17236950.013649076223 17236950.084456022829 17236950.084456022829 60290.778741060 2023-12-12T18:41:23.227554+00:00 12345678.900028636679 12345678.900028584525 12345678.899981714785 12345678.899984676391 12345678.899984674528 17236950.016258526593 17236950.016258522868 17236950.016666240990 17236949.932186998427 17236949.932187002152 60290.778752562 2023-12-12T18:41:24.221336+00:00 12345678.899974070489 12345678.899974020198 12345678.899997768924 12345678.900010911748 12345678.900010913610 17236950.037600051612 17236950.037600047886 17236950.053298089653 17236950.128494240344 17236950.128494240344 60290.778764131 2023-12-12T18:41:25.220897+00:00 12345678.900013189763 12345678.900013137609 12345678.899992562830 12345678.900002639741 12345678.900002637878 17236949.806396864355 17236949.806396860629 17236949.915005408227 17236949.866567581892 17236949.866567581892 60290.778775806 2023-12-12T18:41:26.229607+00:00 12345678.900092575699 12345678.900092525408 12345678.900013266131 12345678.900033144280 12345678.900033144280 17236950.049411654472 17236950.049411650747 17236949.985478300601 17236949.926466852427 17236949.926466852427 60290.778787386 2023-12-12T18:41:27.230098+00:00 12345678.899872068316 12345678.899872018024 12345678.900004344061 12345678.899986768141 12345678.899986768141 17236950.266920167953 17236950.266920164227 17236950.100218839943 17236950.136309225112 17236950.136309228837 60290.778798921 2023-12-12T18:41:28.226785+00:00 12345678.900051061064 12345678.900051008910 12345678.900010081008 12345678.900036415085 12345678.900036413223 17236949.899691782892 17236949.899691775441 17236950.074694320560 17236949.998521182686 17236949.998521182686 60290.778810509 2023-12-12T18:41:29.227973+00:00 12345678.900011902675 12345678.900011850521 12345678.899982310832 12345678.899989785627 12345678.899989785627 17236950.273566093296 17236950.273566089571 17236950.264116648585 17236950.165979847312 17236950.165979843587 60290.778822099 2023-12-12T18:41:30.229324+00:00 12345678.900075495243 12345678.900075444952 12345678.900002107024 12345678.899987421930 12345678.899987421930 17236950.092512842268 17236950.092512838542 17236950.233238957822 17236950.419583063573 17236950.419583063573 60290.778833710 2023-12-12T18:41:31.232526+00:00 12345678.899963509291 12345678.899963457137 12345678.899998040870 12345678.899987937883 12345678.899987936020 17236950.118219077587 17236950.118219070137 17236949.982499349862 17236950.097021117806 17236950.097021117806 60290.778845148 2023-12-12T18:41:32.220777+00:00 12345678.899868963286 12345678.899868911132 12345678.899988438934 12345678.899995466694 12345678.899995466694 17236950.150775723159 17236950.150775715709 17236950.026554871351 17236950.085263799876 17236950.085263799876 60290.778856833 2023-12-12T18:41:33.230417+00:00 12345678.900005638599 12345678.900005586445 12345678.899993384257 12345678.899982444942 12345678.899982444942 17236949.775639627129 17236949.775639623404 17236949.813557144254 17236949.704204894602 17236949.704204898328 60290.778868387 2023-12-12T18:41:34.228629+00:00 12345678.900080015883 12345678.900079965591 12345678.899984566495 12345678.899956611916 12345678.899956613779 17236949.679559983313 17236949.679559975863 17236949.724956903607 17236949.648786418140 17236949.648786418140 60290.778879985 2023-12-12T18:41:35.230735+00:00 12345678.899864023551 12345678.899863971397 12345678.899969367310 12345678.899985132739 12345678.899985132739 17236949.861613862216 17236949.861613858491 17236949.940064437687 17236949.844438087195 17236949.844438087195 60290.778891438 2023-12-12T18:41:36.220252+00:00 12345678.900129873306 12345678.900129821151 12345678.900008512661 12345678.900008430704 12345678.900008426979 17236950.970120668411 17236950.970120664686 17236950.929821591824 17236951.143677070737 17236951.143677070737 60290.778903112 2023-12-12T18:41:37.228868+00:00 12345678.899978967384 12345678.899978915229 12345678.900015255436 12345678.900032458827 12345678.900032456964 17236950.502991199493 17236950.502991195768 17236950.519550573081 17236950.523076731712 17236950.523076731712 60290.778914723 2023-12-12T18:41:38.232035+00:00 12345678.900021990761 12345678.900021938607 12345678.899978198111 12345678.899964528158 12345678.899964528158 17236950.407450560480 17236950.407450553030 17236950.356014091522 17236950.341732803732 17236950.341732803732 60290.778926239 2023-12-12T18:41:39.227084+00:00 12345678.899878980592 12345678.899878930300 12345678.900004062802 12345678.900023963302 12345678.900023961440 17236950.523448906839 17236950.523448903114 17236950.547055114061 17236950.436394635588 17236950.436394635588 60290.778937857 2023-12-12T18:41:40.230871+00:00 12345678.899976573884 12345678.899976521730 12345678.899998750538 12345678.899981997907 12345678.899981999770 17236950.240384854376 17236950.240384850651 17236950.293367825449 17236950.143163904548 17236950.143163904548 60290.778949436 2023-12-12T18:41:41.231234+00:00 12345678.900140522048 12345678.900140471756 12345678.900004176423 12345678.900000968948 12345678.900000968948 17236950.376464981586 17236950.376464974135 17236950.379111081362 17236950.342455565929 17236950.342455565929 60290.778960987 2023-12-12T18:41:42.229275+00:00 12345678.899856971577 12345678.899856919423 12345678.899983011186 12345678.899987021461 12345678.899987021461 17236950.183991990983 17236950.183991987258 17236950.161492601037 17236950.006455730647 17236950.006455730647 60290.778972556 2023-12-12T18:41:43.228823+00:00 12345678.900148844346 12345678.900148794055 12345678.899996668100 12345678.899992337450 12345678.899992337450 17236950.438545450568 17236950.438545446843 17236950.379705891013 17236950.543244730681 17236950.543244730681 60290.778984124 2023-12-12T18:41:44.228349+00:00 12345678.899884438142 12345678.899884387851 12345678.900003354996 12345678.899956567213 12345678.899956567213 17236950.854631632566 17236950.854631628841 17236950.738753579557 17236950.808273967355 17236950.808273967355 60290.778995675 2023-12-12T18:41:45.226316+00:00 12345678.900090599433 12345678.900090547279 12345678.900014542043 12345678.899987814948 12345678.899987813085 17236950.346161697060 17236950.346161693335 17236950.569874085486 17236950.352528456599 17236950.352528456599 60290.779007159 2023-12-12T18:41:46.218518+00:00 12345678.900008868426 12345678.900008816272 12345678.899998940527 12345678.899999011308 12345678.899999011308 17236950.768940124661 17236950.768940120935 17236950.685701474547 17236950.750960804522 17236950.750960804522 60290.779018776 2023-12-12T18:41:47.222185+00:00 12345678.899992208928 12345678.899992158636 12345678.899997610599 12345678.899995232001 12345678.899995233864 17236950.172404296696 17236950.172404289246 17236950.242345314473 17236950.234742645174 17236950.234742645174 60290.779030462 2023-12-12T18:41:48.231939+00:00 12345678.900046918541 12345678.900046868250 12345678.900004597381 12345678.900019835681 12345678.900019835681 17236950.765460722148 17236950.765460714698 17236950.603494554758 17236950.784478232265 17236950.784478232265 60290.779041894 2023-12-12T18:41:49.219619+00:00 12345678.899979310110 12345678.899979257956 12345678.899993019179 12345678.899989554659 12345678.899989554659 17236950.495724309236 17236950.495724305511 17236950.671997897327 17236950.698952697217 17236950.698952697217 60290.779053657 2023-12-12T18:41:50.236009+00:00 12345678.899843685329 12345678.899843633175 12345678.900002870709 12345678.900012025610 12345678.900012025610 17236950.395815130323 17236950.395815122873 17236950.318322561681 17236950.300695858896 17236950.300695858896 60290.779065264 2023-12-12T18:41:51.238807+00:00 12345678.900045208633 12345678.900045158342 12345678.900014650077 12345678.900019822642 12345678.900019822642 17236950.632171869278 17236950.632171861827 17236950.570713486522 17236950.591829806566 17236950.591829806566 60290.779076645 2023-12-12T18:41:52.222098+00:00 12345678.900047754869 12345678.900047704577 12345678.900004889816 12345678.899996288121 12345678.899996289983 17236950.578464247286 17236950.578464243561 17236950.660534199327 17236950.783470202237 17236950.783470202237 60290.779088287 2023-12-12T18:41:53.227946+00:00 12345678.899976955727 12345678.899976903573 12345678.899973871186 12345678.899986334145 12345678.899986336008 17236950.377076301724 17236950.377076297998 17236950.272447668016 17236950.244005996734 17236950.244005996734 60290.779099901 2023-12-12T18:41:54.231467+00:00 12345678.900079179555 12345678.900079127401 12345678.899990368634 12345678.899979369715 12345678.899979369715 17236950.351237978786 17236950.351237975061 17236950.537930008024 17236950.407162908465 17236950.407162912190 60290.779111437 2023-12-12T18:41:55.228170+00:00 12345678.899867326021 12345678.899867273867 12345678.899992277846 12345678.899997571483 12345678.899997571483 17236950.983748890460 17236950.983748886734 17236950.806024257094 17236950.739224959165 17236950.739224959165 60290.779123025 2023-12-12T18:41:56.229349+00:00 12345678.900009663776 12345678.900009613484 12345678.900025045499 12345678.900055993348 12345678.900055993348 17236950.903234966099 17236950.903234958649 17236950.862762410194 17236950.957969479263 17236950.957969479263 60290.779134605 2023-12-12T18:41:57.229879+00:00 12345678.900009589270 12345678.900009537116 12345678.899978054687 12345678.899958027527 12345678.899958027527 17236950.477343883365 17236950.477343879640 17236950.618707582355 17236950.486199874431 17236950.486199874431 60290.779146190 2023-12-12T18:41:58.230853+00:00 12345678.899980895221 12345678.899980844930 12345678.900000482798 12345678.900005659088 12345678.900005660951 17236950.988945506513 17236950.988945502788 17236950.929558403790 17236951.093329694122 17236951.093329694122 60290.779157804 2023-12-12T18:41:59.234286+00:00 12345678.900037419051 12345678.900037366897 12345678.900002583861 12345678.900000058115 12345678.900000061840 17236950.774729285389 17236950.774729277939 17236950.748819250613 17236950.710625682026 17236950.710625682026 60290.779169304 2023-12-12T18:42:00.227912+00:00 12345678.900023538619 12345678.900023486465 12345678.899978095666 12345678.899944838136 12345678.899944838136 17236950.798077397048 17236950.798077389598 17236950.816438786685 17236950.718998476863 17236950.718998476863 60290.779182104 2023-12-12T18:42:01.333801+00:00 12345678.900047512725 12345678.900047460571 12345678.899997554719 12345678.899958236143 12345678.899958234280 17236950.531378038228 17236950.531378030777 17236950.663355328143 17236950.512182295322 17236950.512182299048 60290.779192602 2023-12-12T18:42:02.240853+00:00 12345678.899992248043 12345678.899992195889 12345678.899994350970 12345678.899973480031 12345678.899973480031 17236950.749175805598 17236950.749175801873 17236950.738207314163 17236950.836172316223 17236950.836172316223 60290.779204054 2023-12-12T18:42:03.230278+00:00 12345678.899921098724 12345678.899921046570 12345678.900006851181 12345678.900013951585 12345678.900013951585 17236950.897702325135 17236950.897702317685 17236950.882366031408 17236951.027332268655 17236951.027332268655 60290.779215463 2023-12-12T18:42:04.215962+00:00 12345678.900085931644 12345678.900085879490 12345678.899988817051 12345678.899988250807 12345678.899988250807 17236950.550034757704 17236950.550034753978 17236950.623211659491 17236950.628721874207 17236950.628721874207 60290.779227015 2023-12-12T18:42:05.214063+00:00 12345678.899824254215 12345678.899824203923 12345678.899964533746 12345678.899944147095 12345678.899944147095 17236950.968698937446 17236950.968698929995 17236950.709329940379 17236950.762650266290 17236950.762650266290 60290.779238652 2023-12-12T18:42:06.219524+00:00 12345678.900097398087 12345678.900097347796 12345678.900010718033 12345678.900028493255 12345678.900028493255 17236950.823741745204 17236950.823741741478 17236950.836017534137 17236950.841879777610 17236950.841879777610 60290.779250178 2023-12-12T18:42:07.215443+00:00 12345678.900023128837 12345678.900023078546 12345678.899984110147 12345678.899945612997 12345678.899945611134 17236950.791429869831 17236950.791429866105 17236950.881950378418 17236950.724938083440 17236950.724938083440 60290.779261755 2023-12-12T18:42:08.215645+00:00 12345678.899975206703 12345678.899975156412 12345678.900042925030 12345678.900084901601 12345678.900084899738 17236950.874746195972 17236950.874746192247 17236951.022484820336 17236951.019332781434 17236951.019332785159 60290.779273332 2023-12-12T18:42:09.215872+00:00 12345678.900029208511 12345678.900029156357 12345678.900004981086 12345678.900037802756 12345678.900037802756 17236951.192064475268 17236951.192064467818 17236950.942930176854 17236951.008060581982 17236951.008060578257 60290.779285068 2023-12-12T18:42:10.229837+00:00 12345678.900045633316 12345678.900045583025 12345678.899997502565 12345678.900006214157 12345678.900006214157 17236950.759634550661 17236950.759634543210 17236950.762197166681 17236950.720034983009 17236950.720034983009 60290.779296504 2023-12-12T18:42:11.217922+00:00 12345678.899943780154 12345678.899943728000 12345678.900004880503 12345678.900001950562 12345678.900001952425 17236950.660816751420 17236950.660816747695 17236950.692715428770 17236950.734242651612 17236950.734242651612 60290.779308044 2023-12-12T18:42:12.214980+00:00 12345678.899977972731 12345678.899977922440 12345678.899998497218 12345678.900005500764 12345678.900005502626 17236950.745718754828 17236950.745718747377 17236950.775765184313 17236950.720628354698 17236950.720628354698 60290.779319627 2023-12-12T18:42:13.215800+00:00 12345678.900068173185 12345678.900068122894 12345678.900014091283 12345678.899989385158 12345678.899989383295 17236951.028546337038 17236951.028546333313 17236950.915950212628 17236950.887798551470 17236950.887798551470 60290.779331377 2023-12-12T18:42:14.230998+00:00 12345678.899874502793 12345678.899874450639 12345678.899979723617 12345678.899959027767 12345678.899959027767 17236950.695014342666 17236950.695014335215 17236950.656808316708 17236950.570422567427 17236950.570422567427 60290.779342963 2023-12-12T18:42:15.232015+00:00 12345678.899965340272 12345678.899965289980 12345678.900002617389 12345678.900011848658 12345678.900011848658 17236950.518596254289 17236950.518596250564 17236950.870674259961 17236950.833074580878 17236950.833074580878 60290.779354503 2023-12-12T18:42:16.229091+00:00 12345678.900082860142 12345678.900082807988 12345678.899984490126 12345678.899997832254 12345678.899997830391 17236951.237773872912 17236951.237773865461 17236951.172528833151 17236951.274339176714 17236951.274339176714 60290.779366080 2023-12-12T18:42:17.229325+00:00 12345678.900060394779 12345678.900060342625 12345678.899981852621 12345678.900004250929 12345678.900004250929 17236950.718012224883 17236950.718012217432 17236950.720221474767 17236950.677217762917 17236950.677217762917 60290.779377733 2023-12-12T18:42:18.236119+00:00 12345678.899953847751 12345678.899953795597 12345678.900000201538 12345678.900007771328 12345678.900007771328 17236950.945450600237 17236950.945450596511 17236950.711931113154 17236950.793037939817 17236950.793037939817 60290.779389146 2023-12-12T18:42:19.222182+00:00 12345678.899866908789 12345678.899866858497 12345678.899988722056 12345678.900014476851 12345678.900014476851 17236950.717290900648 17236950.717290893197 17236950.740185867995 17236950.723242644221 17236950.723242644221 60290.779400787 2023-12-12T18:42:20.227977+00:00 12345678.900120763108 12345678.900120710954 12345678.899990612641 12345678.900020003319 12345678.900020003319 17236950.869266472757 17236950.869266469032 17236951.050017844886 17236951.165938232094 17236951.165938232094 60290.779412378 2023-12-12T18:42:21.229435+00:00 12345678.900009434670 12345678.900009384379 12345678.900015732273 12345678.900035830215 12345678.900035828352 17236951.224917616695 17236951.224917612970 17236951.145024962723 17236951.267522547394 17236951.267522547394 60290.779423961 2023-12-12T18:42:22.230256+00:00 12345678.899943400174 12345678.899943348020 12345678.900006394833 12345678.900073681027 12345678.900073682889 17236951.204005170614 17236951.204005163163 17236951.148532241583 17236951.131802272052 17236951.131802272052 60290.779435527 2023-12-12T18:42:23.229491+00:00 12345678.900066277012 12345678.900066226721 12345678.899981236085 12345678.900022257119 12345678.900022255257 17236951.196124266833 17236951.196124263108 17236951.228965528309 17236951.220546834171 17236951.220546834171 60290.779447087 2023-12-12T18:42:24.228303+00:00 12345678.899923449382 12345678.899923399091 12345678.900003021583 12345678.899995304644 12345678.899995306507 17236951.193754523993 17236951.193754520267 17236951.165200226009 17236951.092684887350 17236951.092684887350 60290.779458690 2023-12-12T18:42:25.230792+00:00 12345678.900005789474 12345678.900005739182 12345678.899981154129 12345678.899969961494 12345678.899969963357 17236950.886402163655 17236950.886402159929 17236951.009652394801 17236950.934334706515 17236950.934334706515 60290.779470232 2023-12-12T18:42:26.228091+00:00 12345678.900041768327 12345678.900041716173 12345678.900005610660 12345678.900001080707 12345678.900001078844 17236951.183147557080 17236951.183147553355 17236951.200633961707 17236951.246463526040 17236951.246463526040 60290.779481823 2023-12-12T18:42:27.229492+00:00 12345678.900064641610 12345678.900064589456 12345678.900015249848 12345678.900049123913 12345678.900049125776 17236951.759865175933 17236951.759865172207 17236951.605530034751 17236951.704070400447 17236951.704070400447 60290.779493426 2023-12-12T18:42:28.231968+00:00 12345678.899898175150 12345678.899898122996 12345678.899937020615 12345678.899914087728 12345678.899914087728 17236951.283718321472 17236951.283718317747 17236951.212610166520 17236951.117991816252 17236951.117991816252 60290.779504865 2023-12-12T18:42:29.220388+00:00 12345678.900095609948 12345678.900095557794 12345678.900021998212 12345678.900056200102 12345678.900056198239 17236951.028568271548 17236951.028568264097 17236951.201486073434 17236951.274308282882 17236951.274308282882 60290.779516532 2023-12-12T18:42:30.228395+00:00 12345678.899867407978 12345678.899867355824 12345678.899990402162 12345678.899977611378 12345678.899977613240 17236950.896945226938 17236950.896945223212 17236950.937764301896 17236950.771614167839 17236950.771614167839 60290.779528100 2023-12-12T18:42:31.227834+00:00 12345678.899925611913 12345678.899925559759 12345678.900000095367 12345678.899973541498 12345678.899973541498 17236951.409494131804 17236951.409494124353 17236951.341803152114 17236951.379882398993 17236951.379882398993 60290.779539711 2023-12-12T18:42:32.231009+00:00 12345678.900155799463 12345678.900155749172 12345678.900012137368 12345678.900026304647 12345678.900026302785 17236951.358847927302 17236951.358847923577 17236951.263006646186 17236951.291245605797 17236951.291245609522 60290.779551241 2023-12-12T18:42:33.227179+00:00 12345678.899994615465 12345678.899994565174 12345678.900000454858 12345678.900015510619 12345678.900015510619 17236951.144419725984 17236951.144419718534 17236951.232489593327 17236951.300609808415 17236951.300609808415 60290.779562733 2023-12-12T18:42:34.220114+00:00 12345678.899852870032 12345678.899852817878 12345678.899998551235 12345678.899978036061 12345678.899978037924 17236951.387005027384 17236951.387005023658 17236951.304765596986 17236951.335662189871 17236951.335662189871 60290.779574309 2023-12-12T18:42:35.220239+00:00 12345678.900029471144 12345678.900029420853 12345678.900010986254 12345678.900001084432 12345678.900001082569 17236950.597019031644 17236950.597019027919 17236950.863961741328 17236950.664728753269 17236950.664728753269 60290.779586030 2023-12-12T18:42:36.233025+00:00 12345678.900008827448 12345678.900008777156 12345678.899968221784 12345678.899962482974 12345678.899962482974 17236951.259765669703 17236951.259765662253 17236950.996473483741 17236951.117798626423 17236951.117798626423 60290.779597470 2023-12-12T18:42:37.221423+00:00 12345678.900046430528 12345678.900046378374 12345678.899990797043 12345678.899984177202 12345678.899984177202 17236950.684319254011 17236950.684319250286 17236950.808272995055 17236950.766614541411 17236950.766614537686 60290.779609138 2023-12-12T18:42:38.229504+00:00 12345678.900003096089 12345678.900003045797 12345678.899995151907 12345678.899997759610 12345678.899997761473 17236950.822272691876 17236950.822272684425 17236950.738499604166 17236950.861174870282 17236950.861174870282 60290.779620665 2023-12-12T18:42:39.225440+00:00 12345678.899876547977 12345678.899876495823 12345678.899998262525 12345678.899988781661 12345678.899988779798 17236950.458279989660 17236950.458279982209 17236950.618133820593 17236950.569974321872 17236950.569974321872 60290.779632185 2023-12-12T18:42:40.220730+00:00 12345678.900126669556 12345678.900126617402 12345678.899990923703 12345678.899959241971 12345678.899959241971 17236951.138032224029 17236951.138032216579 17236951.167595561594 17236951.101723030210 17236951.101723030210 60290.779643822 2023-12-12T18:42:41.226180+00:00 12345678.899981409311 12345678.899981359020 12345678.900021450594 12345678.900032477453 12345678.900032475591 17236951.858199443668 17236951.858199439943 17236951.684014957398 17236951.787529323250 17236951.787529323250 60290.779655361 2023-12-12T18:42:42.223203+00:00 12345678.899945497513 12345678.899945445359 12345678.899992370978 12345678.899996573105 12345678.899996573105 17236951.487730886787 17236951.487730883062 17236951.416398435831 17236951.373457919806 17236951.373457919806 60290.779666992 2023-12-12T18:42:43.228155+00:00 12345678.900004452094 12345678.900004401803 12345678.899993946776 12345678.899994466454 12345678.899994464591 17236951.413399886340 17236951.413399882615 17236951.541102759540 17236951.523012559861 17236951.523012556136 60290.779678573 2023-12-12T18:42:44.228675+00:00 12345678.899990078062 12345678.899990025908 12345678.899990111589 12345678.899977052584 12345678.899977052584 17236951.454779624939 17236951.454779621214 17236951.639955028892 17236951.674178116024 17236951.674178112298 60290.779690066 2023-12-12T18:42:45.221736+00:00 12345678.899990011007 12345678.899989958853 12345678.900011898950 12345678.900002617389 12345678.900002617389 17236951.674602862448 17236951.674602854997 17236951.472372628748 17236951.564984381199 17236951.564984381199 60290.779701631 2023-12-12T18:42:46.220879+00:00 12345678.900071362033 12345678.900071311742 12345678.899987688288 12345678.899971578270 12345678.899971578270 17236951.086243450642 17236951.086243446916 17236951.071711804718 17236950.964975569397 17236950.964975573123 60290.779713298 2023-12-12T18:42:47.228945+00:00 12345678.900021122769 12345678.900021072477 12345678.900002116337 12345678.900005137548 12345678.900005137548 17236950.943979486823 17236950.943979483098 17236950.985805232078 17236950.977324340492 17236950.977324340492 60290.779724869 2023-12-12T18:42:48.228687+00:00 12345678.899891495705 12345678.899891445413 12345678.900006281212 12345678.900027291849 12345678.900027291849 17236951.555990070105 17236951.555990066379 17236951.551152475178 17236951.806438632309 17236951.806438632309 60290.779736361 2023-12-12T18:42:49.221548+00:00 12345678.900001576170 12345678.900001525879 12345678.900004964322 12345678.900028368458 12345678.900028366596 17236951.748905587941 17236951.748905580491 17236951.621023666114 17236951.666622642428 17236951.666622642428 60290.779747980 2023-12-12T18:42:50.225478+00:00 12345678.900033172220 12345678.900033121929 12345678.900001151487 12345678.900007195771 12345678.900007193908 17236951.450579784811 17236951.450579781085 17236951.508020136505 17236951.553014136851 17236951.553014136851 60290.779759523 2023-12-12T18:42:51.222786+00:00 12345678.899998124689 12345678.899998074397 12345678.899991221726 12345678.900007642806 12345678.900007642806 17236951.640286661685 17236951.640286654234 17236951.724406417459 17236951.652180328965 17236951.652180328965 60290.779771180 2023-12-12T18:42:52.229957+00:00 12345678.900055715814 12345678.900055665523 12345678.899995835498 12345678.900023275986 12345678.900023275986 17236951.907896015793 17236951.907896008343 17236951.892637275159 17236951.802354764193 17236951.802354764193 60290.779782834 2023-12-12T18:42:53.236813+00:00 12345678.899907382205 12345678.899907330051 12345678.900005651638 12345678.899994995445 12345678.899994997308 17236951.856411457062 17236951.856411453336 17236951.786292668432 17236951.719416156411 17236951.719416156411 60290.779794329 2023-12-12T18:42:54.230003+00:00 12345678.900076897815 12345678.900076847523 12345678.899977641180 12345678.899961957708 12345678.899961955845 17236951.602277182043 17236951.602277178317 17236951.560735821724 17236951.549025006592 17236951.549025002867 60290.779805895 2023-12-12T18:42:55.229378+00:00 12345678.899955252185 12345678.899955201894 12345678.900001663715 12345678.899996289983 12345678.899996291846 17236951.389161851257 17236951.389161847532 17236951.544634766877 17236951.423489924520 17236951.423489924520 60290.779817390 2023-12-12T18:42:56.222530+00:00 12345678.900103460997 12345678.900103410706 12345678.900006162003 12345678.900016373023 12345678.900016373023 17236952.045553810894 17236952.045553807169 17236951.882760155946 17236951.903080180287 17236951.903080176562 60290.779829043 2023-12-12T18:42:57.229308+00:00 12345678.899970734492 12345678.899970682338 12345678.899983216077 12345678.899965176359 12345678.899965176359 17236951.589084148407 17236951.589084144682 17236951.668057847768 17236951.686398610473 17236951.686398606747 60290.779840630 2023-12-12T18:42:58.230490+00:00 12345678.899918856099 12345678.899918803945 12345678.899993464351 12345678.899985937402 12345678.899985939264 17236951.596491217613 17236951.596491210163 17236951.562208864838 17236951.576964661479 17236951.576964661479 60290.779852226 2023-12-12T18:42:59.232373+00:00 12345678.900023132563 12345678.900023082271 12345678.900012504309 12345678.900052355602 12345678.900052357465 17236951.394794862717 17236951.394794858992 17236951.453324187547 17236951.480901837349 17236951.480901837349 60290.779863759 2023-12-12T18:43:00.228779+00:00 12345678.900038046762 12345678.900037996471 12345678.899975178763 12345678.899994613603 12345678.899994613603 17236951.861059483141 17236951.861059475690 17236951.813004646450 17236951.956182144582 17236951.956182144582 60290.779875334 2023-12-12T18:43:01.228845+00:00 12345678.899898763746 12345678.899898711592 12345678.899990286678 12345678.899987962097 12345678.899987963960 17236951.281326472759 17236951.281326469034 17236951.353840913624 17236951.233475051820 17236951.233475051820 60290.779886865 2023-12-12T18:43:02.225155+00:00 12345678.900029975921 12345678.900029925629 12345678.900002554059 12345678.899989170954 12345678.899989170954 17236951.342421721667 17236951.342421717942 17236951.378380615264 17236951.369425505400 17236951.369425509125 60290.779898351 2023-12-12T18:43:03.217525+00:00 12345678.900021875277 12345678.900021823123 12345678.900000177324 12345678.899983014911 12345678.899983014911 17236951.875031352043 17236951.875031344593 17236951.784082405269 17236951.896633408964 17236951.896633408964 60290.779909905 2023-12-12T18:43:04.215759+00:00 12345678.899942426011 12345678.899942373857 12345678.900002919137 12345678.900034666061 12345678.900034667924 17236951.689510844648 17236951.689510840923 17236951.662620302290 17236951.597291469574 17236951.597291473299 60290.779921467 2023-12-12T18:43:05.214760+00:00 12345678.900042826310 12345678.900042774156 12345678.900001097471 12345678.900016551837 12345678.900016551837 17236951.734147209674 17236951.734147202224 17236951.818156063557 17236951.717693064362 17236951.717693064362 60290.779933064 2023-12-12T18:43:06.216704+00:00 12345678.899900453165 12345678.899900401011 12345678.900002460927 12345678.900015991181 12345678.900015991181 17236951.884935878217 17236951.884935874492 17236951.802214264870 17236951.769692331553 17236951.769692331553 60290.779944620 2023-12-12T18:43:07.215193+00:00 12345678.900042368099 12345678.900042315945 12345678.900006661192 12345678.900031941012 12345678.900031939149 17236951.576128549874 17236951.576128546149 17236951.643850672990 17236951.668284390122 17236951.668284390122 60290.779956194 2023-12-12T18:43:08.215138+00:00 12345678.900114735588 12345678.900114685297 12345678.899984508753 12345678.900006353855 12345678.900006355718 17236951.808303553611 17236951.808303546160 17236951.753270242363 17236952.012615822256 17236952.012615822256 60290.779967805 2023-12-12T18:43:09.218352+00:00 12345678.899876398966 12345678.899876346812 12345678.899985361844 12345678.899992080405 12345678.899992080405 17236951.623904079199 17236951.623904075474 17236951.520974468440 17236951.356692537665 17236951.356692537665 60290.779979345 2023-12-12T18:43:10.215416+00:00 12345678.900095725432 12345678.900095673278 12345678.899995977059 12345678.900008540601 12345678.900008536875 17236951.645731933415 17236951.645731929690 17236951.717734981328 17236951.628730840981 17236951.628730840981 60290.779991054 2023-12-12T18:43:11.227110+00:00 12345678.899874722585 12345678.899874672294 12345678.899998275563 12345678.899987556040 12345678.899987557903 17236951.761815235019 17236951.761815231293 17236951.937615916133 17236952.014475971460 17236952.014475971460 60290.780002538 2023-12-12T18:43:12.219290+00:00 12345678.900023777038 12345678.900023726746 12345678.899987561628 12345678.899955613539 12345678.899955615401 17236952.530863415450 17236952.530863407999 17236952.439649492502 17236952.523799210787 17236952.523799210787 60290.780014219 2023-12-12T18:43:13.228493+00:00 12345678.900043480098 12345678.900043427944 12345678.900009470060 12345678.899976646528 12345678.899976646528 17236952.013370569795 17236952.013370566070 17236951.995069723576 17236951.793666619807 17236951.793666616082 60290.780025774 2023-12-12T18:43:14.226895+00:00 12345678.899974469095 12345678.899974416941 12345678.899998242036 12345678.899980599061 12345678.899980597198 17236951.837311476469 17236951.837311472744 17236951.784423600882 17236951.662357758731 17236951.662357758731 60290.780037347 2023-12-12T18:43:15.226762+00:00 12345678.899913281202 12345678.899913229048 12345678.899996353313 12345678.900008434430 12345678.900008434430 17236951.860818400979 17236951.860818397254 17236951.859014514834 17236951.843158472329 17236951.843158472329 60290.780048878 2023-12-12T18:43:16.223076+00:00 12345678.900142470375 12345678.900142418221 12345678.900000967085 12345678.900019500405 12345678.900019500405 17236951.846373662353 17236951.846373654902 17236951.893878623843 17236951.948667954654 17236951.948667958379 60290.780060505 2023-12-12T18:43:17.227662+00:00 12345678.900039032102 12345678.900038979948 12345678.900008168072 12345678.900024972856 12345678.900024972856 17236952.152192644775 17236952.152192637324 17236952.062862791121 17236952.213424451649 17236952.213424451649 60290.780072098 2023-12-12T18:43:18.229233+00:00 12345678.899891952053 12345678.899891899899 12345678.900017661974 12345678.900027440861 12345678.900027440861 17236951.805763553828 17236951.805763550103 17236951.858172617853 17236951.748015996069 17236951.748015996069 60290.780083665 2023-12-12T18:43:19.228676+00:00 12345678.900093676522 12345678.900093624368 12345678.899969018996 12345678.899953963235 12345678.899953963235 17236951.930610604584 17236951.930610600859 17236951.895998213440 17236951.890334442258 17236951.890334442258 60290.780095328 2023-12-12T18:43:20.236312+00:00 12345678.899929255247 12345678.899929204956 12345678.899991555139 12345678.900008395314 12345678.900008393452 17236951.621677193791 17236951.621677190065 17236951.637816190720 17236951.533286236227 17236951.533286236227 60290.780106731 2023-12-12T18:43:21.221535+00:00 12345678.900032447651 12345678.900032395497 12345678.900016475469 12345678.900057546794 12345678.900057546794 17236951.994180034846 17236951.994180027395 17236952.059077788144 17236952.218344625086 17236952.218344625086 60290.780118383 2023-12-12T18:43:22.228283+00:00 12345678.899883780628 12345678.899883730337 12345678.900012930855 12345678.900033401325 12345678.900033397600 17236951.761165663600 17236951.761165656149 17236951.809575930238 17236951.617184445262 17236951.617184448987 60290.780129977 2023-12-12T18:43:23.230026+00:00 12345678.900021806359 12345678.900021756068 12345678.899972580373 12345678.899991987273 12345678.899991989136 17236952.252457637340 17236952.252457633615 17236952.190944619477 17236952.409475784749 17236952.409475788474 60290.780141465 2023-12-12T18:43:24.222624+00:00 12345678.900030024350 12345678.900029972196 12345678.900008628145 12345678.900056231767 12345678.900056229904 17236952.190136615187 17236952.190136611462 17236952.091399494559 17236952.221975766122 17236952.221975769848 60290.780153000 2023-12-12T18:43:25.219175+00:00 12345678.899989090860 12345678.899989040568 12345678.899988574907 12345678.899982450530 12345678.899982452393 17236951.530247449875 17236951.530247446150 17236951.596237655729 17236951.354491084814 17236951.354491084814 60290.780164630 2023-12-12T18:43:26.224023+00:00 12345678.900070531294 12345678.900070479140 12345678.900014864281 12345678.900025356561 12345678.900025356561 17236951.783677637577 17236951.783677633852 17236951.994556851685 17236952.022946599871 17236952.022946599871 60290.780176171 2023-12-12T18:43:27.221172+00:00 12345678.899983327836 12345678.899983275682 12345678.900004973635 12345678.899994464591 12345678.899994466454 17236952.164057143033 17236952.164057135582 17236952.030911266804 17236952.055812202394 17236952.055812202394 60290.780187813 2023-12-12T18:43:28.227001+00:00 12345678.899914231151 12345678.899914180860 12345678.899995589629 12345678.900009261444 12345678.900009261444 17236951.824218269438 17236951.824218265712 17236951.710469193757 17236951.795119538903 17236951.795119538903 60290.780199314 2023-12-12T18:43:29.220691+00:00 12345678.900171954185 12345678.900171902031 12345678.900010501966 12345678.900011392310 12345678.900011390448 17236951.771144818515 17236951.771144811064 17236951.767005927861 17236951.965097781271 17236951.965097781271 60290.780210949 2023-12-12T18:43:30.226031+00:00 12345678.899930508807 12345678.899930458516 12345678.899990424514 12345678.899988429621 12345678.899988427758 17236952.022964779288 17236952.022964775562 17236952.092406228185 17236952.120707992464 17236952.120707992464 60290.780222571 2023-12-12T18:43:31.230194+00:00 12345678.900016073138 12345678.900016020983 12345678.899989793077 12345678.899992737919 12345678.899992736056 17236952.203310992569 17236952.203310988843 17236952.087757464498 17236952.061386667192 17236952.061386667192 60290.780234047 2023-12-12T18:43:32.221703+00:00 12345678.899973765016 12345678.899973714724 12345678.899993618950 12345678.900012703612 12345678.900012705475 17236951.364617981017 17236951.364617973566 17236951.465943958610 17236951.395025797188 17236951.395025797188 60290.780245620 2023-12-12T18:43:33.221557+00:00 12345678.900032503530 12345678.900032453239 12345678.899992523715 12345678.900008279830 12345678.900008277968 17236951.639647960663 17236951.639647956938 17236951.639109261334 17236951.682823192328 17236951.682823192328 60290.780257246 2023-12-12T18:43:34.226046+00:00 12345678.899890474975 12345678.899890422821 12345678.899984808639 12345678.900006227195 12345678.900006227195 17236952.031885772943 17236952.031885769218 17236952.026627685875 17236952.053552072495 17236952.053552072495 60290.780268789 2023-12-12T18:43:35.223383+00:00 12345678.899958843365 12345678.899958791211 12345678.900008101016 12345678.900007214397 12345678.900007212535 17236952.214928306639 17236952.214928302914 17236952.255789026618 17236952.214021485299 17236952.214021485299 60290.780280483 2023-12-12T18:43:36.233708+00:00 12345678.900109078735 12345678.900109026581 12345678.900022838265 12345678.899996373802 12345678.899996371940 17236952.208169538528 17236952.208169531077 17236952.239859856665 17236952.069117244333 17236952.069117244333 60290.780291914 2023-12-12T18:43:37.221373+00:00 12345678.899995926768 12345678.899995874614 12345678.899971686304 12345678.899929571897 12345678.899929570034 17236952.305108185858 17236952.305108178407 17236952.367313385010 17236952.336228836328 17236952.336228836328 60290.780303589 2023-12-12T18:43:38.230098+00:00 12345678.900080924854 12345678.900080874562 12345678.900016732514 12345678.900028280914 12345678.900028279051 17236952.653253614902 17236952.653253611177 17236952.509617839009 17236952.573066860437 17236952.573066860437 60290.780315261 2023-12-12T18:43:39.238524+00:00 12345678.899856852368 12345678.899856802076 12345678.900011153892 12345678.900044295937 12345678.900044297799 17236952.286033168435 17236952.286033164710 17236952.323174048215 17236952.381992980838 17236952.381992980838 60290.780326739 2023-12-12T18:43:40.230284+00:00 12345678.900091776624 12345678.900091724470 12345678.899976108223 12345678.899959005415 12345678.899959007278 17236952.102602511644 17236952.102602507919 17236952.159834921360 17236952.367700301111 17236952.367700301111 60290.780338193 2023-12-12T18:43:41.219886+00:00 12345678.899867216125 12345678.899867165834 12345678.899981562048 12345678.899965982884 12345678.899965982884 17236952.107776079327 17236952.107776075602 17236952.038442615420 17236952.152108244598 17236952.152108244598 60290.780349790 2023-12-12T18:43:42.221862+00:00 12345678.900048952550 12345678.900048902258 12345678.900020733476 12345678.900054294616 12345678.900054292753 17236952.155419375747 17236952.155419372022 17236952.121358014643 17236951.925824731588 17236951.925824731588 60290.780361457 2023-12-12T18:43:43.229903+00:00 12345678.899933574721 12345678.899933524430 12345678.899980023503 12345678.900011641905 12345678.900011641905 17236952.254555039108 17236952.254555035383 17236952.367776595056 17236952.337521407753 17236952.337521407753 60290.780372941 2023-12-12T18:43:44.222146+00:00 12345678.900152977556 12345678.900152927265 12345678.899999517947 12345678.900008553639 12345678.900008553639 17236952.351119127125 17236952.351119123399 17236952.306960605085 17236952.546760216355 17236952.546760216355 60290.780384504 2023-12-12T18:43:45.221122+00:00 12345678.899974921718 12345678.899974871427 12345678.899997245520 12345678.900018429384 12345678.900018427521 17236952.207941859961 17236952.207941856235 17236952.152514327317 17236952.106053989381 17236952.106053989381 60290.780396191 2023-12-12T18:43:46.230917+00:00 12345678.899901060387 12345678.899901010096 12345678.899999845773 12345678.900033395737 12345678.900033397600 17236952.241403944790 17236952.241403941065 17236952.279953818768 17236952.034736011177 17236952.034736011177 60290.780407670 2023-12-12T18:43:47.222671+00:00 12345678.899942649528 12345678.899942599237 12345678.899991119280 12345678.900015573949 12345678.900015572086 17236952.216615028679 17236952.216615024954 17236952.284394297749 17236952.256308596581 17236952.256308596581 60290.780419209 2023-12-12T18:43:48.219612+00:00 12345678.900135489181 12345678.900135437027 12345678.899993099272 12345678.899983506650 12345678.899983506650 17236951.679460987449 17236951.679460983723 17236951.725309047848 17236951.519445203245 17236951.519445203245 60290.780430824 2023-12-12T18:43:49.223201+00:00 12345678.899977678433 12345678.899977628142 12345678.899998335168 12345678.899998955429 12345678.899998953566 17236952.306328613311 17236952.306328605860 17236952.273883745074 17236952.317106649280 17236952.317106649280 60290.780442465 2023-12-12T18:43:50.228949+00:00 12345678.899987876415 12345678.899987826124 12345678.899981213734 12345678.900003366172 12345678.900003368035 17236952.493075102568 17236952.493075098842 17236952.486475188285 17236952.604711990803 17236952.604711990803 60290.780454041 2023-12-12T18:43:51.229178+00:00 12345678.900044612586 12345678.900044560432 12345678.900002770126 12345678.900012131780 12345678.900012131780 17236952.323293097317 17236952.323293089867 17236952.196690257639 17236952.153344213963 17236952.153344213963 60290.780465521 2023-12-12T18:43:52.221024+00:00 12345678.899952683598 12345678.899952633306 12345678.899986980483 12345678.899999525398 12345678.899999523535 17236952.394168391824 17236952.394168388098 17236952.446579147130 17236952.424080945551 17236952.424080945551 60290.780477105 2023-12-12T18:43:53.221823+00:00 12345678.899903340265 12345678.899903288111 12345678.899985779077 12345678.899998653680 12345678.899998649955 17236952.782321684062 17236952.782321676612 17236952.725258871913 17236952.865012478083 17236952.865012478083 60290.780488771 2023-12-12T18:43:54.229821+00:00 12345678.900028334931 12345678.900028284639 12345678.899997301400 12345678.900008767843 12345678.900008765981 17236952.423309806734 17236952.423309799284 17236952.418381784111 17236952.385313894600 17236952.385313898325 60290.780500241 2023-12-12T18:43:55.220796+00:00 12345678.900040097535 12345678.900040047243 12345678.900000555441 12345678.900005126372 12345678.900005124509 17236952.596025846899 17236952.596025839448 17236952.664754856378 17236952.747403558344 17236952.747403562069 60290.780511817 2023-12-12T18:43:56.220991+00:00 12345678.899898635224 12345678.899898583069 12345678.899996601045 12345678.899995340034 12345678.899995340034 17236952.717375975102 17236952.717375971377 17236952.667728755623 17236952.706694077700 17236952.706694077700 60290.780523445 2023-12-12T18:43:57.225647+00:00 12345678.900140192360 12345678.900140140206 12345678.900011122227 12345678.900022566319 12345678.900022566319 17236952.587132532150 17236952.587132528424 17236952.685254588723 17236952.587478604168 17236952.587478604168 60290.780534960 2023-12-12T18:43:58.220539+00:00 12345678.899952970445 12345678.899952920154 12345678.899989319965 12345678.899973461404 12345678.899973461404 17236952.807843148708 17236952.807843144983 17236952.788122609258 17236952.818406645209 17236952.818406645209 60290.780546537 2023-12-12T18:43:59.220749+00:00 12345678.900040060282 12345678.900040008128 12345678.900004707277 12345678.900015877560 12345678.900015877560 17236952.748930424452 17236952.748930417001 17236952.579717583954 17236952.751814965159 17236952.751814965159 60290.780558126 2023-12-12T18:44:00.222064+00:00 12345678.899855904281 12345678.899855852127 12345678.900005087256 12345678.900000754744 12345678.900000756606 17236952.132177494466 17236952.132177490741 17236952.276364326477 17236952.117333564907 17236952.117333564907 60290.780570576 2023-12-12T18:44:01.297767+00:00 12345678.900104295462 12345678.900104243308 12345678.900004912168 12345678.899996800348 12345678.899996800348 17236952.736546833068 17236952.736546825618 17236952.635267473757 17236952.721835020930 17236952.721835020930 60290.780581534 2023-12-12T18:44:02.244513+00:00 12345678.899988299236 12345678.899988248944 12345678.899994516745 12345678.899972638115 12345678.899972634390 17236952.326881058514 17236952.326881051064 17236952.393350746483 17236952.371390897781 17236952.371390897781 60290.780593089 2023-12-12T18:44:03.242915+00:00 12345678.899890590459 12345678.899890538305 12345678.899983737618 12345678.899976374581 12345678.899976374581 17236952.263703055680 17236952.263703048229 17236952.346911221743 17236952.242766443640 17236952.242766443640 60290.780604359 2023-12-12T18:44:04.216652+00:00 12345678.900087444112 12345678.900087393820 12345678.900000305846 12345678.900000900030 12345678.900000901893 17236952.822438288480 17236952.822438281029 17236952.695599928498 17236952.718509994447 17236952.718509994447 60290.780615936 2023-12-12T18:44:05.216923+00:00 12345678.900005381554 12345678.900005329400 12345678.899994295090 12345678.900003161281 12345678.900003163144 17236952.636231306940 17236952.636231299490 17236952.605084378272 17236952.438640769571 17236952.438640769571 60290.780627508 2023-12-12T18:44:06.216657+00:00 12345678.899893155321 12345678.899893105030 12345678.899988522753 12345678.900008887053 12345678.900008887053 17236952.935892734677 17236952.935892730951 17236952.907052796334 17236952.910023290664 17236952.910023290664 60290.780639070 2023-12-12T18:44:07.215609+00:00 12345678.900016717613 12345678.900016667321 12345678.899995941669 12345678.899991454557 12345678.899991452694 17236952.766033254564 17236952.766033250839 17236952.922274500132 17236952.835458923131 17236952.835458923131 60290.780650666 2023-12-12T18:44:08.217493+00:00 12345678.900101266801 12345678.900101214647 12345678.899989126250 12345678.899988163263 12345678.899988161400 17236953.078729219735 17236953.078729216009 17236953.008763574064 17236952.930328961462 17236952.930328961462 60290.780662220 2023-12-12T18:44:09.215819+00:00 12345678.899872675538 12345678.899872623384 12345678.900012524799 12345678.899991435930 12345678.899991437793 17236952.998074885458 17236952.998074878007 17236952.893710516393 17236952.897678263485 17236952.897678263485 60290.780673796 2023-12-12T18:44:10.215988+00:00 12345678.900163380429 12345678.900163328275 12345678.900018565357 12345678.900028796867 12345678.900028795004 17236952.212212745100 17236952.212212737650 17236952.346257653087 17236952.138720534742 17236952.138720534742 60290.780685509 2023-12-12T18:44:11.227955+00:00 12345678.899877462536 12345678.899877412245 12345678.899978425354 12345678.899982687086 12345678.899982687086 17236952.907347891480 17236952.907347887754 17236952.866741523147 17236953.037035543472 17236953.037035543472 60290.780697196 2023-12-12T18:44:12.237758+00:00 12345678.899959765375 12345678.899959713221 12345678.900009462610 12345678.899986209348 12345678.899986209348 17236952.708892043680 17236952.708892039955 17236952.754757218063 17236952.705284487456 17236952.705284487456 60290.780708694 2023-12-12T18:44:13.231183+00:00 12345678.900004955009 12345678.900004902855 12345678.899982877076 12345678.899979162961 12345678.899979164824 17236952.916102752090 17236952.916102748364 17236952.889670576900 17236952.831490613520 17236952.831490613520 60290.780720263 2023-12-12T18:44:14.230728+00:00 12345678.900020176545 12345678.900020124391 12345678.899986974895 12345678.899977279827 12345678.899977283552 17236952.476618625224 17236952.476618617773 17236952.532489895821 17236952.305575564504 17236952.305575564504 60290.780731829 2023-12-12T18:44:15.230055+00:00 12345678.899975214154 12345678.899975161999 12345678.900030076504 12345678.900039901957 12345678.900039901957 17236952.547738168389 17236952.547738164663 17236952.656079266220 17236952.704095423222 17236952.704095423222 60290.780743327 2023-12-12T18:44:16.223498+00:00 12345678.900132054463 12345678.900132002309 12345678.899999599904 12345678.899986607954 12345678.899986606091 17236952.537402547896 17236952.537402540445 17236952.492822904140 17236952.553937308490 17236952.553937308490 60290.780754962 2023-12-12T18:44:17.228690+00:00 12345678.899941215292 12345678.899941163138 12345678.900002472103 12345678.900000657886 12345678.900000656024 17236952.397722758353 17236952.397722750902 17236952.459368657321 17236952.512676544487 17236952.512676544487 60290.780766542 2023-12-12T18:44:18.229188+00:00 12345678.899914337322 12345678.899914287031 12345678.899987492710 12345678.899971341714 12345678.899971343577 17236952.912205222994 17236952.912205219269 17236952.693180505186 17236952.738389432430 17236952.738389432430 60290.780778111 2023-12-12T18:44:19.228797+00:00 12345678.900156738237 12345678.900156686082 12345678.899997610599 12345678.899991218001 12345678.899991214275 17236952.512226447463 17236952.512226443738 17236952.544116731733 17236952.434501554817 17236952.434501554817 60290.780789772 2023-12-12T18:44:20.236318+00:00 12345678.900002412498 12345678.900002360344 12345678.900008650497 12345678.900012141094 12345678.900012139231 17236952.578679382801 17236952.578679379076 17236952.648907829076 17236952.501303512603 17236952.501303508878 60290.780801187 2023-12-12T18:44:21.222564+00:00 12345678.899895181879 12345678.899895131588 12345678.899997958913 12345678.899976158515 12345678.899976158515 17236953.212623380125 17236953.212623376399 17236953.247455149889 17236953.233051046729 17236953.233051046729 60290.780812767 2023-12-12T18:44:22.223086+00:00 12345678.900012698025 12345678.900012645870 12345678.900012616068 12345678.900003110990 12345678.900003112853 17236953.064788844436 17236953.064788840711 17236953.076173640788 17236953.023126214743 17236953.023126214743 60290.780824396 2023-12-12T18:44:23.227829+00:00 12345678.900039885193 12345678.900039833039 12345678.900003936142 12345678.899996148422 12345678.899996144697 17236953.057057596743 17236953.057057589293 17236952.972909487784 17236953.061919737607 17236953.061919737607 60290.780835861 2023-12-12T18:44:24.218399+00:00 12345678.900006795302 12345678.900006745011 12345678.899980803952 12345678.899977538735 12345678.899977536872 17236953.131522901356 17236953.131522897631 17236953.027952153236 17236953.166068829596 17236953.166068829596 60290.780847562 2023-12-12T18:44:25.229326+00:00 12345678.900052549317 12345678.900052497163 12345678.899977536872 12345678.899991638958 12345678.899991638958 17236952.834069598466 17236952.834069594741 17236952.832323506474 17236952.853881269693 17236952.853881269693 60290.780859123 2023-12-12T18:44:26.228257+00:00 12345678.899884652346 12345678.899884600192 12345678.900004819036 12345678.900007171556 12345678.900007173419 17236952.339316323400 17236952.339316315949 17236952.557738102973 17236952.472660358995 17236952.472660358995 60290.780870692 2023-12-12T18:44:27.227821+00:00 12345678.900025522336 12345678.900025472045 12345678.899984858930 12345678.899981670082 12345678.899981666356 17236952.652363747358 17236952.652363739908 17236952.499995544553 17236952.408561322838 17236952.408561322838 60290.780882194 2023-12-12T18:44:28.221534+00:00 12345678.899963293225 12345678.899963241071 12345678.900004893541 12345678.899991570041 12345678.899991568178 17236952.600326415151 17236952.600326407701 17236952.669734202325 17236952.631182622164 17236952.631182622164 60290.780893837 2023-12-12T18:44:29.227545+00:00 12345678.900035388768 12345678.900035338476 12345678.900004962459 12345678.900006566197 12345678.900006566197 17236952.860607065260 17236952.860607057810 17236952.762879017740 17236952.863376025110 17236952.863376025110 60290.780905426 2023-12-12T18:44:30.228809+00:00 12345678.899941584095 12345678.899941533804 12345678.899990200996 12345678.899980867282 12345678.899980865419 17236952.523740198463 17236952.523740194738 17236952.757219411433 17236952.815536201000 17236952.815536201000 60290.780916968 2023-12-12T18:44:31.226045+00:00 12345678.900133214891 12345678.900133164600 12345678.900009028614 12345678.900004886091 12345678.900004886091 17236953.037380579859 17236953.037380572408 17236952.830297734588 17236952.795484393835 17236952.795484393835 60290.780928547 2023-12-12T18:44:32.226513+00:00 12345678.899851465598 12345678.899851415306 12345678.900001253933 12345678.899989111349 12345678.899989109486 17236953.305607911199 17236953.305607907474 17236953.204013224691 17236953.379866123199 17236953.379866123199 60290.780940146 2023-12-12T18:44:33.228641+00:00 12345678.900015318766 12345678.900015268475 12345678.899994961917 12345678.899996705353 12345678.899996703491 17236952.775769501925 17236952.775769498199 17236952.894905459136 17236952.878781367093 17236952.878781367093 60290.780951663 2023-12-12T18:44:34.223707+00:00 12345678.899960499257 12345678.899960448965 12345678.899991087615 12345678.899965522811 12345678.899965524673 17236953.139626085758 17236953.139626082033 17236953.196537237614 17236953.409797672182 17236953.409797672182 60290.780963294 2023-12-12T18:44:35.228594+00:00 12345678.900034844875 12345678.900034794584 12345678.900004727766 12345678.900005245581 12345678.900005247444 17236952.810830410570 17236952.810830406845 17236952.848062541336 17236952.660692211241 17236952.660692211241 60290.780974933 2023-12-12T18:44:36.234237+00:00 12345678.900069108233 12345678.900069057941 12345678.899998560548 12345678.899988329038 12345678.899988330901 17236952.880119271576 17236952.880119267851 17236952.840376555920 17236952.811069257557 17236952.811069253832 60290.780986473 2023-12-12T18:44:37.231258+00:00 12345678.900008447468 12345678.900008397177 12345678.899983853102 12345678.899966737255 12345678.899966737255 17236953.037034746259 17236953.037034738809 17236952.978883825243 17236953.014239836484 17236953.014239832759 60290.780998012 2023-12-12T18:44:38.228220+00:00 12345678.899871535599 12345678.899871483445 12345678.900001104921 12345678.900033472106 12345678.900033472106 17236952.816011153162 17236952.816011149436 17236952.971682518721 17236952.912944905460 17236952.912944905460 60290.781009724 2023-12-12T18:44:39.240190+00:00 12345678.900060359389 12345678.900060307235 12345678.899962089956 12345678.899962423369 12345678.899962421507 17236953.207255955786 17236953.207255952060 17236953.119533646852 17236953.119825243950 17236953.119825240225 60290.781021207 2023-12-12T18:44:40.232238+00:00 12345678.900024233386 12345678.900024181232 12345678.900001037866 12345678.900025615469 12345678.900025617331 17236953.166873075068 17236953.166873071343 17236953.136013288051 17236953.198432706296 17236953.198432706296 60290.781032700 2023-12-12T18:44:41.225308+00:00 12345678.899912217632 12345678.899912165478 12345678.900013914332 12345678.900018142536 12345678.900018140674 17236952.994065474719 17236952.994065470994 17236952.963112879544 17236952.938905715942 17236952.938905715942 60290.781044339 2023-12-12T18:44:42.230857+00:00 12345678.900112567469 12345678.900112517178 12345678.900014793500 12345678.900017041713 12345678.900017039850 17236953.267417624593 17236953.267417617142 17236953.220640674233 17236953.203289981931 17236953.203289981931 60290.781055876 2023-12-12T18:44:43.227706+00:00 12345678.900039911270 12345678.900039859116 12345678.900006774813 12345678.899990836158 12345678.899990838021 17236953.222579035908 17236953.222579032183 17236953.235090512782 17236953.184864170849 17236953.184864170849 60290.781067485 2023-12-12T18:44:44.230751+00:00 12345678.899970155209 12345678.899970104918 12345678.900016218424 12345678.899994499981 12345678.899994499981 17236952.724719639868 17236952.724719632417 17236952.929358694702 17236952.717929292470 17236952.717929296196 60290.781078958 2023-12-12T18:44:45.221976+00:00 12345678.899902600795 12345678.899902548641 12345678.900000447407 12345678.900001017377 12345678.900001017377 17236953.533423297107 17236953.533423293382 17236953.391797341406 17236953.466517072171 17236953.466517072171 60290.781090630 2023-12-12T18:44:46.230453+00:00 12345678.900080401450 12345678.900080351159 12345678.899963529781 12345678.899992864579 12345678.899992868304 17236953.490807127208 17236953.490807123482 17236953.401190675795 17236953.489440921694 17236953.489440921694 60290.781102126 2023-12-12T18:44:47.223674+00:00 12345678.899908876047 12345678.899908823892 12345678.899990953505 12345678.899988580495 12345678.899988580495 17236953.245623495430 17236953.245623491704 17236953.274072870612 17236953.306089092046 17236953.306089092046 60290.781113770 2023-12-12T18:44:48.229745+00:00 12345678.900019524619 12345678.900019472465 12345678.900010099635 12345678.900031859055 12345678.900031857193 17236953.346737150103 17236953.346737146378 17236953.376273438334 17236953.265308700502 17236953.265308700502 60290.781125264 2023-12-12T18:44:49.222808+00:00 12345678.900072276592 12345678.900072226301 12345678.899990823120 12345678.900001974776 12345678.900001974776 17236953.750777039677 17236953.750777032226 17236953.813551127911 17236953.817683175206 17236953.817683175206 60290.781136920 2023-12-12T18:44:50.229874+00:00 12345678.899887248874 12345678.899887196720 12345678.900004159659 12345678.900024963543 12345678.900024961680 17236953.680517692119 17236953.680517684668 17236953.523535557091 17236953.475855786353 17236953.475855786353 60290.781148452 2023-12-12T18:44:51.226225+00:00 12345678.900024119765 12345678.900024069473 12345678.900003325194 12345678.900011535734 12345678.900011535734 17236952.942777961493 17236952.942777957767 17236953.101435109973 17236953.048046503216 17236953.048046503216 60290.781159965 2023-12-12T18:44:52.220974+00:00 12345678.900057015941 12345678.900056965649 12345678.899981869385 12345678.899976460263 12345678.899976462126 17236953.139336124063 17236953.139336116612 17236953.073965966702 17236953.030033156276 17236953.030033156276 60290.781171637 2023-12-12T18:44:53.229430+00:00 12345678.900006433949 12345678.900006383657 12345678.899994518608 12345678.899991294369 12345678.899991294369 17236953.621489994228 17236953.621489986777 17236953.693554002792 17236953.846158351749 17236953.846158348024 60290.781183199 2023-12-12T18:44:54.228434+00:00 12345678.899942539632 12345678.899942489341 12345678.900011545047 12345678.900007285178 12345678.900007288903 17236953.610788464546 17236953.610788460821 17236953.520281590521 17236953.497462425381 17236953.497462425381 60290.781194821 2023-12-12T18:44:55.232548+00:00 12345678.900050073862 12345678.900050021708 12345678.900023356080 12345678.900038646534 12345678.900038646534 17236953.337022814900 17236953.337022807449 17236953.351170774549 17236953.202837701887 17236953.202837701887 60290.781206257 2023-12-12T18:44:56.220604+00:00 12345678.899918228388 12345678.899918178096 12345678.899975238368 12345678.899959605187 12345678.899959607050 17236953.749290354550 17236953.749290347099 17236953.699017263949 17236953.732738494873 17236953.732738494873 60290.781217935 2023-12-12T18:44:57.229628+00:00 12345678.900098009035 12345678.900097958744 12345678.899988051504 12345678.899994675070 12345678.899994675070 17236952.992174066603 17236952.992174059153 17236953.191615208983 17236953.092592757195 17236953.092592757195 60290.781229524 2023-12-12T18:44:58.230883+00:00 12345678.899864707142 12345678.899864654988 12345678.899980545044 12345678.900010788813 12345678.900010788813 17236953.156873825938 17236953.156873822212 17236953.051557365805 17236952.853641938418 17236952.853641938418 60290.781241042 2023-12-12T18:44:59.225998+00:00 12345678.900088744238 12345678.900088693947 12345678.899983642623 12345678.899969844148 12345678.899969846010 17236953.130927268416 17236953.130927264690 17236953.141180653125 17236953.089392106980 17236953.089392106980 60290.781252566 2023-12-12T18:45:00.221689+00:00 12345678.900036981329 12345678.900036931038 12345678.900001602247 12345678.899993041530 12345678.899993041530 17236953.095868222415 17236953.095868214965 17236953.063534639776 17236953.110867291689 17236953.110867291689 60290.781265311 2023-12-12T18:45:01.322916+00:00 12345678.899937033653 12345678.899936981499 12345678.899995312095 12345678.899992451072 12345678.899992451072 17236953.118418589234 17236953.118418585509 17236953.144724775106 17236953.128283411264 17236953.128283411264 60290.781276212 2023-12-12T18:45:02.264734+00:00 12345678.900021767244 12345678.900021716952 12345678.899999381974 12345678.899980673566 12345678.899980675429 17236953.191546659917 17236953.191546656191 17236953.267768394202 17236953.312805224210 17236953.312805224210 60290.781287300 2023-12-12T18:45:03.222705+00:00 12345678.900045292452 12345678.900045240298 12345678.899987636134 12345678.899992220104 12345678.899992220104 17236953.392769742757 17236953.392769739032 17236953.278553359210 17236953.411243688315 17236953.411243692040 60290.781299088 2023-12-12T18:45:04.241204+00:00 12345678.899930696934 12345678.899930646643 12345678.900026375428 12345678.900046488270 12345678.900046486408 17236953.227487418801 17236953.227487415075 17236953.122309539467 17236953.234086226672 17236953.234086226672 60290.781310382 2023-12-12T18:45:05.217044+00:00 12345678.899923129007 12345678.899923076853 12345678.900001304224 12345678.900011304766 12345678.900011304766 17236952.984245955944 17236952.984245952219 17236953.105619605631 17236953.081277828664 17236953.081277832389 60290.781321974 2023-12-12T18:45:06.218513+00:00 12345678.899983551353 12345678.899983499199 12345678.900000158697 12345678.900024754927 12345678.900024754927 17236953.817195523530 17236953.817195519805 17236953.742555130273 17236953.796508271247 17236953.796508271247 60290.781333511 2023-12-12T18:45:07.215364+00:00 12345678.900115694851 12345678.900115642697 12345678.899998437613 12345678.900023763999 12345678.900023765862 17236953.722433611751 17236953.722433608025 17236953.810793448240 17236953.705957341939 17236953.705957341939 60290.781345130 2023-12-12T18:45:08.219246+00:00 12345678.900036754087 12345678.900036701933 12345678.899980939925 12345678.899976473302 12345678.899976473302 17236953.334936369210 17236953.334936365485 17236953.404450725764 17236953.230120897293 17236953.230120897293 60290.781356658 2023-12-12T18:45:09.215273+00:00 12345678.899936581030 12345678.899936528876 12345678.900020798668 12345678.900016494095 12345678.900016492233 17236953.485266823322 17236953.485266819596 17236953.471224468201 17236953.542583554983 17236953.542583554983 60290.781368231 2023-12-12T18:45:10.215162+00:00 12345678.900062860921 12345678.900062808767 12345678.899996899068 12345678.899986270815 12345678.899986268952 17236953.666748065501 17236953.666748058051 17236953.434061203152 17236953.536585219204 17236953.536585219204 60290.781379758 2023-12-12T18:45:11.211139+00:00 12345678.899907507002 12345678.899907456711 12345678.899993972853 12345678.900006875396 12345678.900006875396 17236952.925993114710 17236952.925993107259 17236953.146390374750 17236952.967754993588 17236952.967754993588 60290.781391400 2023-12-12T18:45:12.216995+00:00 12345678.899944741279 12345678.899944690987 12345678.899983307347 12345678.900000289083 12345678.900000290945 17236953.416771054268 17236953.416771050543 17236953.533240146935 17236953.420648060739 17236953.420648060739 60290.781402973 2023-12-12T18:45:13.216853+00:00 12345678.900087259710 12345678.900087209418 12345678.899987369776 12345678.899971630424 12345678.899971630424 17236953.704214859754 17236953.704214856029 17236953.558629188687 17236953.535153102130 17236953.535153102130 60290.781414527 2023-12-12T18:45:14.215161+00:00 12345678.900014827028 12345678.900014776736 12345678.900000654161 12345678.900022469461 12345678.900022471324 17236953.512471519411 17236953.512471515685 17236953.401592478156 17236953.398597341031 17236953.398597344756 60290.781426119 2023-12-12T18:45:15.216635+00:00 12345678.899891076609 12345678.899891026318 12345678.899989081547 12345678.900007046759 12345678.900007046759 17236953.715110056102 17236953.715110048652 17236953.830989636481 17236953.948865815997 17236953.948865815997 60290.781437676 2023-12-12T18:45:16.215239+00:00 12345678.900021158159 12345678.900021106005 12345678.900003416464 12345678.900015637279 12345678.900015637279 17236953.584717035294 17236953.584717027843 17236953.619878321886 17236953.626533988863 17236953.626533988863 60290.781449246 2023-12-12T18:45:17.214893+00:00 12345678.899982383475 12345678.899982333183 12345678.900003330782 12345678.899989627302 12345678.899989629164 17236953.052151471376 17236953.052151463926 17236952.997150316834 17236952.922962367535 17236952.922962367535 60290.781460833 2023-12-12T18:45:18.215939+00:00 12345678.900042356923 12345678.900042306632 12345678.899988964200 12345678.899970289320 12345678.899970287457 17236953.371923822910 17236953.371923819184 17236953.293985769153 17236953.319309566170 17236953.319309566170 60290.781472506 2023-12-12T18:45:19.224472+00:00 12345678.900024466217 12345678.900024414062 12345678.900000367314 12345678.900023087859 12345678.900023087859 17236954.044498398900 17236954.044498395175 17236954.093561124057 17236954.229186389595 17236954.229186389595 60290.781483968 2023-12-12T18:45:20.214799+00:00 12345678.899952890351 12345678.899952838197 12345678.899995815009 12345678.900001633912 12345678.900001635775 17236953.662341848016 17236953.662341840565 17236953.672496777028 17236953.602024096996 17236953.602024100721 60290.781495611 2023-12-12T18:45:21.220808+00:00 12345678.900080470368 12345678.900080418214 12345678.899990707636 12345678.899983147159 12345678.899983145297 17236953.260110042989 17236953.260110035539 17236953.285348214209 17236953.155151002109 17236953.155151005834 60290.781507117 2023-12-12T18:45:22.214868+00:00 12345678.899983400479 12345678.899983348325 12345678.899998348206 12345678.900014238432 12345678.900014238432 17236953.532211694866 17236953.532211687416 17236953.519126202911 17236953.556591954082 17236953.556591954082 60290.781518705 2023-12-12T18:45:23.216078+00:00 12345678.899988755584 12345678.899988705292 12345678.899995347485 12345678.900006690994 12345678.900006689131 17236953.422505475581 17236953.422505471855 17236953.465854346752 17236953.529208779335 17236953.529208783060 60290.781530266 2023-12-12T18:45:24.214951+00:00 12345678.899881249294 12345678.899881199002 12345678.900009926409 12345678.900005590171 12345678.900005592033 17236953.584020879120 17236953.584020875394 17236953.462288711220 17236953.605253297836 17236953.605253297836 60290.781541836 2023-12-12T18:45:25.214604+00:00 12345678.899979196489 12345678.899979146197 12345678.899975940585 12345678.899938974530 12345678.899938974530 17236953.436727218330 17236953.436727214605 17236953.527054339647 17236953.563791416585 17236953.563791416585 60290.781553416 2023-12-12T18:45:26.215143+00:00 12345678.900153491646 12345678.900153439492 12345678.900019546971 12345678.900024289265 12345678.900024289265 17236953.832125894725 17236953.832125887275 17236953.767441470176 17236953.690881237388 17236953.690881237388 60290.781564986 2023-12-12T18:45:27.214799+00:00 12345678.899871312082 12345678.899871259928 12345678.899980679154 12345678.899976193905 12345678.899976195768 17236953.813590094447 17236953.813590090722 17236953.782729920000 17236953.713175512850 17236953.713175509125 60290.781576592 2023-12-12T18:45:28.217599+00:00 12345678.899999655783 12345678.899999605492 12345678.900002839044 12345678.900015056133 12345678.900015056133 17236953.747916556895 17236953.747916549444 17236953.759528703988 17236953.818848188967 17236953.818848188967 60290.781588228 2023-12-12T18:45:29.222909+00:00 12345678.900069542229 12345678.900069491938 12345678.899995889515 12345678.899981390685 12345678.899981392547 17236953.618713092059 17236953.618713088334 17236953.684863835573 17236953.728758931160 17236953.728758931160 60290.781599695 2023-12-12T18:45:30.213630+00:00 12345678.900027796626 12345678.900027744472 12345678.900008680299 12345678.900026153773 12345678.900026150048 17236953.946495734155 17236953.946495726705 17236953.855456054211 17236953.864310067147 17236953.864310063422 60290.781611324 2023-12-12T18:45:31.218440+00:00 12345678.899924969301 12345678.899924917147 12345678.899971984327 12345678.899967771024 12345678.899967771024 17236953.781824022532 17236953.781824018806 17236953.855897333473 17236953.731234773993 17236953.731234770268 60290.781622868 2023-12-12T18:45:32.215813+00:00 12345678.900047831237 12345678.900047779083 12345678.900010803714 12345678.900029262528 12345678.900029264390 17236953.558163095266 17236953.558163087815 17236953.567137841135 17236953.485001016408 17236953.485001016408 60290.781634563 2023-12-12T18:45:33.226237+00:00 12345678.899912828580 12345678.899912778288 12345678.899992082268 12345678.900020465255 12345678.900020465255 17236953.688151493669 17236953.688151486218 17236953.770554222167 17236953.806614775211 17236953.806614775211 60290.781646073 2023-12-12T18:45:34.220739+00:00 12345678.899985374883 12345678.899985324591 12345678.899996472523 12345678.899990733713 12345678.899990733713 17236954.102150276303 17236954.102150272578 17236953.971672151238 17236954.113704908639 17236954.113704908639 60290.781657662 2023-12-12T18:45:35.222007+00:00 12345678.899986401200 12345678.899986349046 12345678.899988504127 12345678.899964960292 12345678.899964960292 17236953.563537221402 17236953.563537213951 17236953.546627927572 17236953.309682603925 17236953.309682603925 60290.781669231 2023-12-12T18:45:36.221555+00:00 12345678.900111490861 12345678.900111440569 12345678.900008937344 12345678.900021119043 12345678.900021119043 17236953.903506614268 17236953.903506610543 17236954.002419490367 17236954.007550235838 17236954.007550235838 60290.781680824 2023-12-12T18:45:37.223238+00:00 12345678.900001797825 12345678.900001745671 12345678.900007918477 12345678.900016086176 12345678.900016088039 17236953.851472184062 17236953.851472180337 17236953.760436166078 17236953.677268285304 17236953.677268285304 60290.781692481 2023-12-12T18:45:38.230321+00:00 12345678.899967595935 12345678.899967545643 12345678.899994829670 12345678.899996930733 12345678.899996934459 17236953.879643507302 17236953.879643503577 17236953.934245657176 17236953.948131304234 17236953.948131304234 60290.781703940 2023-12-12T18:45:39.220369+00:00 12345678.900070909411 12345678.900070859119 12345678.900007579476 12345678.900015013292 12345678.900015013292 17236953.582040138543 17236953.582040131092 17236953.706222973764 17236953.518423996866 17236953.518423996866 60290.781715536 2023-12-12T18:45:40.222264+00:00 12345678.899812346324 12345678.899812294170 12345678.899993291125 12345678.899975383654 12345678.899975385517 17236953.784036934376 17236953.784036930650 17236953.808774873614 17236953.791848883033 17236953.791848883033 60290.781727192 2023-12-12T18:45:41.229430+00:00 12345678.900007685646 12345678.900007633492 12345678.900007329881 12345678.899975728244 12345678.899975728244 17236954.311907529831 17236954.311907522380 17236954.122401654720 17236954.259059239179 17236954.259059235454 60290.781738754 2023-12-12T18:45:42.228381+00:00 12345678.900184670463 12345678.900184620172 12345678.899975124747 12345678.899960590526 12345678.899960590526 17236954.015864644200 17236954.015864636749 17236954.048833604902 17236954.039190456271 17236954.039190456271 60290.781750237 2023-12-12T18:45:43.220482+00:00 12345678.899949362502 12345678.899949312210 12345678.899999585003 12345678.900018075481 12345678.900018075481 17236953.748323190957 17236953.748323187232 17236953.855806145817 17236953.682622916996 17236953.682622916996 60290.781761897 2023-12-12T18:45:44.227863+00:00 12345678.899904323742 12345678.899904273450 12345678.899973014370 12345678.899966889992 12345678.899966889992 17236953.990984085947 17236953.990984082222 17236954.077544745058 17236954.110042415559 17236954.110042411834 60290.781773387 2023-12-12T18:45:45.220635+00:00 12345678.899954339489 12345678.899954287335 12345678.899999780580 12345678.900013316423 12345678.900013318285 17236954.348067138344 17236954.348067134619 17236954.047682661563 17236954.175802595913 17236954.175802595913 60290.781785074 2023-12-12T18:45:46.230412+00:00 12345678.899984519929 12345678.899984467775 12345678.899993522093 12345678.899993512779 12345678.899993510917 17236953.543738707900 17236953.543738700449 17236953.622193388641 17236953.628333795816 17236953.628333795816 60290.781796682 2023-12-12T18:45:47.233280+00:00 12345678.900053776801 12345678.900053724647 12345678.900024557486 12345678.900055931881 12345678.900055935606 17236954.021832812577 17236954.021832808852 17236953.952418692410 17236954.108885705471 17236954.108885705471 60290.781808113 2023-12-12T18:45:48.220953+00:00 12345678.899964846671 12345678.899964796379 12345678.899995073676 12345678.900019647554 12345678.900019647554 17236953.860504344106 17236953.860504340380 17236953.999458190054 17236953.984707821161 17236953.984707821161 60290.781819680 2023-12-12T18:45:49.220330+00:00 12345678.900156084448 12345678.900156032294 12345678.900006227195 12345678.900021733716 12345678.900021735579 17236953.747674196959 17236953.747674193233 17236953.697544228286 17236953.605712637305 17236953.605712637305 60290.781831373 2023-12-12T18:45:50.230574+00:00 12345678.899986665696 12345678.899986613542 12345678.899990009144 12345678.899984484538 12345678.899984482676 17236953.628964789212 17236953.628964785486 17236953.621712170541 17236953.546890217811 17236953.546890217811 60290.781842859 2023-12-12T18:45:51.222983+00:00 12345678.899978773668 12345678.899978723377 12345678.899994321167 12345678.900031581521 12345678.900031583384 17236954.366930037737 17236954.366930030286 17236954.337948553264 17236954.509777378291 17236954.509777378291 60290.781854393 2023-12-12T18:45:52.219591+00:00 12345678.899936655536 12345678.899936605245 12345678.900007342920 12345678.900002738461 12345678.900002738461 17236953.881548374891 17236953.881548367441 17236954.000130943954 17236953.890473440289 17236953.890473440289 60290.781865976 2023-12-12T18:45:53.220289+00:00 12345678.900049429387 12345678.900049377233 12345678.899985687807 12345678.899965332821 12345678.899965332821 17236953.952449411154 17236953.952449407429 17236954.063571557403 17236954.086258687079 17236954.086258687079 60290.781877668 2023-12-12T18:45:54.230538+00:00 12345678.899928078055 12345678.899928027764 12345678.900010019541 12345678.900015428662 12345678.900015428662 17236954.364712450653 17236954.364712443203 17236954.214689750224 17236954.315667510033 17236954.315667510033 60290.781889130 2023-12-12T18:45:55.220822+00:00 12345678.900090524927 12345678.900090472773 12345678.900012666360 12345678.900028035045 12345678.900028033182 17236954.044681198895 17236954.044681191444 17236953.987921122462 17236954.003137245774 17236954.003137245774 60290.781900839 2023-12-12T18:45:56.232534+00:00 12345678.899928987026 12345678.899928934872 12345678.899980017915 12345678.899976028129 12345678.899976029992 17236953.692868914455 17236953.692868910730 17236953.762203067541 17236953.768246997148 17236953.768246997148 60290.781912266 2023-12-12T18:45:57.219799+00:00 12345678.900025712326 12345678.900025662035 12345678.900002734736 12345678.900005923584 12345678.900005923584 17236953.742639247328 17236953.742639239877 17236953.849813904613 17236953.767028804868 17236953.767028804868 60290.781923940 2023-12-12T18:45:58.228406+00:00 12345678.899921821430 12345678.899921771139 12345678.899998370558 12345678.899992395192 12345678.899992393330 17236954.446438599378 17236954.446438595653 17236954.345369067043 17236954.424928512424 17236954.424928512424 60290.781935514 2023-12-12T18:45:59.228453+00:00 12345678.899967681617 12345678.899967629462 12345678.900011513382 12345678.899992967024 12345678.899992965162 17236954.274114236236 17236954.274114232510 17236954.199922464788 17236954.279260840267 17236954.279260840267 60290.781947053 2023-12-12T18:46:00.225361+00:00 12345678.900126233697 12345678.900126183406 12345678.900011282414 12345678.900036359206 12345678.900036361068 17236953.946111880243 17236953.946111876518 17236953.854768626392 17236953.848994191736 17236953.848994191736 60290.781958686 2023-12-12T18:46:01.230463+00:00 12345678.900011405349 12345678.900011353195 12345678.899986894801 12345678.899958958849 12345678.899958958849 17236953.823166958988 17236953.823166955262 17236953.964037425816 17236953.788761910051 17236953.788761910051 60290.781970269 2023-12-12T18:46:02.231252+00:00 12345678.900005867705 12345678.900005817413 12345678.899984564632 12345678.899986734614 12345678.899986734614 17236954.345717716962 17236954.345717713237 17236954.414962053299 17236954.419161368161 17236954.419161368161 60290.781981700 2023-12-12T18:46:03.218905+00:00 12345678.899890813977 12345678.899890763685 12345678.899992294610 12345678.899993799627 12345678.899993801489 17236954.288539238274 17236954.288539234549 17236954.102700542659 17236954.035068295896 17236954.035068295896 60290.781993284 2023-12-12T18:46:04.219770+00:00 12345678.900045027956 12345678.900044977665 12345678.899988098070 12345678.899987887591 12345678.899987885728 17236953.724896084517 17236953.724896080792 17236953.896802898496 17236953.732854716480 17236953.732854716480 60290.782004961 2023-12-12T18:46:05.228610+00:00 12345678.899881139398 12345678.899881087244 12345678.899977197871 12345678.899954065681 12345678.899954065681 17236954.201836433262 17236954.201836429536 17236954.155869752169 17236954.175750743598 17236954.175750743598 60290.782016370 2023-12-12T18:46:06.214394+00:00 12345678.900170510635 12345678.900170460343 12345678.900006184354 12345678.899977764115 12345678.899977764115 17236953.978582441807 17236953.978582438082 17236954.051228050143 17236954.088599599898 17236954.088599599898 60290.782027952 2023-12-12T18:46:07.215107+00:00 12345678.899918803945 12345678.899918751791 12345678.899987434968 12345678.899949677289 12345678.899949677289 17236954.072685830295 17236954.072685826570 17236954.015707097948 17236954.062122303993 17236954.062122303993 60290.782039561 2023-12-12T18:46:08.218121+00:00 12345678.900044219568 12345678.900044167414 12345678.900014551356 12345678.900001697242 12345678.900001697242 17236954.372688487172 17236954.372688483447 17236954.253977298737 17236954.441065359861 17236954.441065359861 60290.782051116 2023-12-12T18:46:09.216443+00:00 12345678.899996856228 12345678.899996805936 12345678.899986382574 12345678.899949943647 12345678.899949943647 17236954.078418314457 17236954.078418307006 17236954.090693369508 17236954.089949306101 17236954.089949306101 60290.782062681 2023-12-12T18:46:10.215618+00:00 12345678.899887552485 12345678.899887502193 12345678.899990130216 12345678.899960210547 12345678.899960214272 17236954.327260967344 17236954.327260963619 17236954.349489189684 17236954.313539586961 17236954.313539586961 60290.782074266 2023-12-12T18:46:11.216551+00:00 12345678.900094283745 12345678.900094231591 12345678.900016179308 12345678.900029901415 12345678.900029901415 17236954.372877273709 17236954.372877266258 17236954.419383600354 17236954.311726488173 17236954.311726491898 60290.782085817 2023-12-12T18:46:12.214606+00:00 12345678.899896506220 12345678.899896454066 12345678.899996614084 12345678.899979311973 12345678.899979311973 17236954.412757579237 17236954.412757575512 17236954.398904692382 17236954.353391464800 17236954.353391464800 60290.782097393 2023-12-12T18:46:13.214721+00:00 12345678.900035917759 12345678.900035867468 12345678.899986574426 12345678.899987872690 12345678.899987874553 17236954.307441022247 17236954.307441018522 17236954.379974719137 17236954.340111780912 17236954.340111780912 60290.782108981 2023-12-12T18:46:14.215972+00:00 12345678.899981468916 12345678.899981418625 12345678.900002747774 12345678.900009902194 12345678.900009904057 17236954.355796221644 17236954.355796217918 17236954.374697178602 17236954.442056324333 17236954.442056328058 60290.782120592 2023-12-12T18:46:15.219165+00:00 12345678.900070413947 12345678.900070363656 12345678.899993455037 12345678.899998083711 12345678.899998083711 17236954.149641491473 17236954.149641487747 17236954.118843812495 17236954.055529665202 17236954.055529665202 60290.782132133 2023-12-12T18:46:16.216281+00:00 12345678.899976838380 12345678.899976788089 12345678.899985264987 12345678.899965010583 12345678.899965010583 17236954.639354798943 17236954.639354795218 17236954.519594959915 17236954.592325262725 17236954.592325262725 60290.782143688 2023-12-12T18:46:17.214682+00:00 12345678.899936862290 12345678.899936811998 12345678.900006262586 12345678.900005185977 12345678.900005187839 17236954.390570662916 17236954.390570659190 17236954.530743330717 17236954.453536767513 17236954.453536767513 60290.782155260 2023-12-12T18:46:18.214439+00:00 12345678.899964505807 12345678.899964455515 12345678.899991871789 12345678.899991035461 12345678.899991035461 17236954.444580592215 17236954.444580584764 17236954.374260526150 17236954.373621024191 17236954.373621024191 60290.782166860 2023-12-12T18:46:19.216681+00:00 12345678.900113165379 12345678.900113115087 12345678.900007469580 12345678.900007553399 12345678.900007551536 17236954.099060375243 17236954.099060371518 17236954.102105919272 17236954.170768439770 17236954.170768439770 60290.782178413 2023-12-12T18:46:20.214878+00:00 12345678.900025544688 12345678.900025494397 12345678.900006990880 12345678.900031946599 12345678.900031948462 17236954.482930030674 17236954.482930026948 17236954.527596071362 17236954.683274358511 17236954.683274358511 60290.782189976 2023-12-12T18:46:21.213942+00:00 12345678.899999639019 12345678.899999588728 12345678.899995967746 12345678.900015735999 12345678.900015734136 17236954.639033921063 17236954.639033917338 17236954.546588443220 17236954.471527047455 17236954.471527047455 60290.782201565 2023-12-12T18:46:22.215185+00:00 12345678.899979688227 12345678.899979637936 12345678.899999167770 12345678.900030173361 12345678.900030173361 17236954.004377331585 17236954.004377327859 17236954.127129159868 17236953.829127322882 17236953.829127322882 60290.782213131 2023-12-12T18:46:23.214546+00:00 12345678.900042749941 12345678.900042697787 12345678.900005834177 12345678.900019653141 12345678.900019655004 17236954.606907334179 17236954.606907330453 17236954.455136228353 17236954.285916980356 17236954.285916980356 60290.782224714 2023-12-12T18:46:24.215308+00:00 12345678.899883568287 12345678.899883517995 12345678.899991178885 12345678.899976383895 12345678.899976382032 17236954.763799421489 17236954.763799417764 17236954.890929892659 17236954.905800241977 17236954.905800241977 60290.782236246 2023-12-12T18:46:25.211653+00:00 12345678.899975739419 12345678.899975687265 12345678.899996271357 12345678.899987507612 12345678.899987509474 17236954.922588467598 17236954.922588460147 17236954.923474583775 17236954.921311851591 17236954.921311851591 60290.782247860 2023-12-12T18:46:26.215136+00:00 12345678.900034207851 12345678.900034157559 12345678.899980675429 12345678.899981146678 12345678.899981146678 17236954.596897948533 17236954.596897941083 17236954.572980150580 17236954.433253157884 17236954.433253157884 60290.782259423 2023-12-12T18:46:27.214127+00:00 12345678.900091648102 12345678.900091595948 12345678.900001501665 12345678.900006810203 12345678.900006810203 17236954.773862659931 17236954.773862656206 17236954.780514132231 17236954.955879397690 17236954.955879397690 60290.782271000 2023-12-12T18:46:28.214413+00:00 12345678.899960143492 12345678.899960093200 12345678.899994241074 12345678.899969421327 12345678.899969423190 17236954.851915668696 17236954.851915664971 17236954.686829131097 17236954.871228512377 17236954.871228512377 60290.782282756 2023-12-12T18:46:29.230141+00:00 12345678.899905893952 12345678.899905841798 12345678.899989442900 12345678.900000028312 12345678.900000028312 17236954.021001938730 17236954.021001935005 17236954.206905368716 17236954.136813774705 17236954.136813774705 60290.782294360 2023-12-12T18:46:30.232725+00:00 12345678.900088280439 12345678.900088230148 12345678.899998722598 12345678.900014752522 12345678.900014752522 17236954.334870915860 17236954.334870912135 17236954.244883049279 17236954.213859423995 17236954.213859423995 60290.782305891 2023-12-12T18:46:31.228993+00:00 12345678.899882618338 12345678.899882566184 12345678.900003921241 12345678.899994384497 12345678.899994384497 17236954.499834526330 17236954.499834522605 17236954.442733377218 17236954.420436080545 17236954.420436080545 60290.782317382 2023-12-12T18:46:32.221791+00:00 12345678.900010878220 12345678.900010827929 12345678.900006189942 12345678.900003539398 12345678.900003541261 17236954.269186645746 17236954.269186642021 17236954.403422541916 17236954.393919080496 17236954.393919080496 60290.782328919 2023-12-12T18:46:33.218554+00:00 12345678.900030078366 12345678.900030026212 12345678.900004772469 12345678.900039359927 12345678.900039358065 17236954.354034218937 17236954.354034215212 17236954.428499925882 17236954.445770345628 17236954.445770345628 60290.782340604 2023-12-12T18:46:34.228165+00:00 12345678.900124404579 12345678.900124352425 12345678.899985641241 12345678.899982953444 12345678.899982955307 17236954.582415685058 17236954.582415681332 17236954.497837174684 17236954.558175522834 17236954.558175522834 60290.782352025 2023-12-12T18:46:35.214932+00:00 12345678.899925881997 12345678.899925831705 12345678.899994093925 12345678.900011500344 12345678.900011500344 17236954.469517312944 17236954.469517309219 17236954.268067069352 17236954.206754568964 17236954.206754568964 60290.782363593 2023-12-12T18:46:36.214445+00:00 12345678.900035195053 12345678.900035144761 12345678.900014534593 12345678.900052890182 12345678.900052888319 17236954.176012776792 17236954.176012773067 17236954.366933189332 17236954.301311284304 17236954.301311280578 60290.782375170 2023-12-12T18:46:37.214711+00:00 12345678.899906756356 12345678.899906706065 12345678.899969978258 12345678.899928983301 12345678.899928983301 17236954.923185542226 17236954.923185538501 17236954.930967204273 17236954.933852780610 17236954.933852780610 60290.782386757 2023-12-12T18:46:38.215811+00:00 12345678.899974828586 12345678.899974778295 12345678.900004640222 12345678.900013405830 12345678.900013403967 17236954.986414678395 17236954.986414670944 17236955.034707717597 17236954.854524347931 17236954.854524347931 60290.782398485 2023-12-12T18:46:39.229110+00:00 12345678.900034926832 12345678.900034874678 12345678.900006994605 12345678.900005921721 12345678.900005923584 17236954.797936670482 17236954.797936666757 17236954.618588604033 17236954.653462633491 17236954.653462633491 60290.782410045 2023-12-12T18:46:40.227897+00:00 12345678.900019902736 12345678.900019852445 12345678.900001443923 12345678.899985946715 12345678.899985944852 17236954.434185273945 17236954.434185270220 17236954.512501254678 17236954.591995161027 17236954.591995164752 60290.782421608 2023-12-12T18:46:41.226942+00:00 12345678.900065820664 12345678.900065768510 12345678.900014510378 12345678.900017695501 12345678.900017697364 17236954.383883334696 17236954.383883330971 17236954.447377685457 17236954.327323045582 17236954.327323045582 60290.782433104 2023-12-12T18:46:42.220177+00:00 12345678.899931645021 12345678.899931594729 12345678.899981390685 12345678.899959618226 12345678.899959618226 17236954.362413119525 17236954.362413115799 17236954.372290354222 17236954.242828819901 17236954.242828819901 60290.782444697 2023-12-12T18:46:43.221853+00:00 12345678.900005487725 12345678.900005437434 12345678.900020727888 12345678.900012800470 12345678.900012796745 17236954.993456203490 17236954.993456199765 17236954.963229037821 17236955.238219682127 17236955.238219682127 60290.782456344 2023-12-12T18:46:44.228109+00:00 12345678.900007158518 12345678.900007108226 12345678.900022039190 12345678.900041125715 12345678.900041123852 17236954.593320500106 17236954.593320492655 17236954.581744544208 17236954.608969654888 17236954.608969654888 60290.782467837 2023-12-12T18:46:45.221165+00:00 12345678.900022715330 12345678.900022665039 12345678.899961404502 12345678.899950392544 12345678.899950392544 17236954.582775820047 17236954.582775816321 17236954.559967629611 17236954.531906481832 17236954.531906481832 60290.782479515 2023-12-12T18:46:46.230104+00:00 12345678.899943215773 12345678.899943165481 12345678.900007270277 12345678.900035863742 12345678.900035863742 17236954.736709807068 17236954.736709803343 17236954.740042887628 17236954.694932091981 17236954.694932091981 60290.782491046 2023-12-12T18:46:47.226354+00:00 12345678.900055309758 12345678.900055257604 12345678.899990828708 12345678.900014640763 12345678.900014642626 17236954.767920993268 17236954.767920985818 17236954.765345174819 17236954.801521986723 17236954.801521986723 60290.782502676 2023-12-12T18:46:48.231206+00:00 12345678.899844601750 12345678.899844549596 12345678.899957941845 12345678.899965815246 12345678.899965813383 17236954.627915486693 17236954.627915482968 17236954.663787547499 17236954.607583414763 17236954.607583414763 60290.782514212 2023-12-12T18:46:49.227930+00:00 12345678.900091722608 12345678.900091670454 12345678.899989945814 12345678.899977764115 12345678.899977764115 17236954.836302895099 17236954.836302891374 17236954.897751167417 17236954.806030366570 17236954.806030362844 60290.782525737 2023-12-12T18:46:50.223679+00:00 12345678.899893024936 12345678.899892974645 12345678.900001287460 12345678.900007346645 12345678.900007344782 17236955.140482161194 17236955.140482153744 17236955.004850205034 17236955.029439888895 17236955.029439888895 60290.782537323 2023-12-12T18:46:51.224756+00:00 12345678.900078874081 12345678.900078821927 12345678.899990051985 12345678.899972286075 12345678.899972289801 17236954.518354266882 17236954.518354263157 17236954.653751138598 17236954.572824843228 17236954.572824843228 60290.782548950 2023-12-12T18:46:52.229290+00:00 12345678.900006776676 12345678.900006726384 12345678.900020955130 12345678.900023382157 12345678.900023380294 17236954.781344600022 17236954.781344596297 17236954.763766638935 17236954.584033783525 17236954.584033783525 60290.782560555 2023-12-12T18:46:53.231955+00:00 12345678.899992888793 12345678.899992838502 12345678.899987503886 12345678.899975029752 12345678.899975027889 17236954.921641886234 17236954.921641882509 17236954.812046695501 17236954.811769861728 17236954.811769861728 60290.782572111 2023-12-12T18:46:54.230380+00:00 12345678.900076143444 12345678.900076091290 12345678.900003468618 12345678.899999910966 12345678.899999909103 17236954.299989555031 17236954.299989547580 17236954.402879171073 17236954.279567889869 17236954.279567889869 60290.782583645 2023-12-12T18:46:55.226922+00:00 12345678.899868657812 12345678.899868605658 12345678.899991972372 12345678.899992790073 12345678.899992788211 17236954.844838723540 17236954.844838719815 17236954.876539714634 17236954.934355065227 17236954.934355065227 60290.782595252 2023-12-12T18:46:56.229775+00:00 12345678.900161517784 12345678.900161467493 12345678.899999050424 12345678.899999247864 12345678.899999249727 17236955.119717866182 17236955.119717862457 17236955.100560680032 17236955.273581378162 17236955.273581378162 60290.782606800 2023-12-12T18:46:57.227535+00:00 12345678.899881789461 12345678.899881737307 12345678.900006294250 12345678.900026502088 12345678.900026498362 17236954.922697905451 17236954.922697901726 17236954.931476034224 17236954.896619018167 17236954.896619021893 60290.782618293 2023-12-12T18:46:58.220465+00:00 12345678.899977141991 12345678.899977089837 12345678.899988986552 12345678.900006134063 12345678.900006132200 17236955.246898323298 17236955.246898319572 17236955.102062240243 17236955.163563266397 17236955.163563266397 60290.782629957 2023-12-12T18:46:59.228331+00:00 12345678.899992488325 12345678.899992438033 12345678.899982228875 12345678.899988403544 12345678.899988405406 17236954.755632754415 17236954.755632746965 17236954.822373334318 17236954.769149355590 17236954.769149355590 60290.782641542 2023-12-12T18:47:00.229241+00:00 12345678.900047281757 12345678.900047229603 12345678.899993991479 12345678.899987582117 12345678.899987582117 17236955.048344779760 17236955.048344772309 17236955.072848256677 17236955.131217647344 17236955.131217647344 60290.782653144 2023-12-12T18:47:01.231651+00:00 12345678.899950878695 12345678.899950826541 12345678.900005454198 12345678.900007354096 12345678.900007354096 17236954.916893996298 17236954.916893992573 17236955.015714831650 17236954.813764538616 17236954.813764538616 60290.782664543 2023-12-12T18:47:02.216546+00:00 12345678.899992732331 12345678.899992682040 12345678.900003513321 12345678.900005608797 12345678.900005608797 17236955.042088095099 17236955.042088091373 17236955.065474528819 17236954.976609021425 17236954.976609021425 60290.782676110 2023-12-12T18:47:03.215861+00:00 12345678.899969140068 12345678.899969089776 12345678.899996254593 12345678.899981187657 12345678.899981189519 17236954.820927899331 17236954.820927895606 17236954.788785289973 17236954.827875692397 17236954.827875692397 60290.782687680 2023-12-12T18:47:04.215531+00:00 12345678.900017933920 12345678.900017883629 12345678.900015536696 12345678.899984205142 12345678.899984201416 17236955.038642495871 17236955.038642492145 17236954.883774716407 17236955.091757711023 17236955.091757711023 60290.782699256 2023-12-12T18:47:05.215726+00:00 12345678.900012359023 12345678.900012306869 12345678.900032630190 12345678.900030694902 12345678.900030694902 17236954.521430466324 17236954.521430462599 17236954.625840112567 17236954.655352547765 17236954.655352547765 60290.782710823 2023-12-12T18:47:06.215124+00:00 12345678.899993306026 12345678.899993253872 12345678.900003792718 12345678.899986457080 12345678.899986455217 17236954.765342120081 17236954.765342116356 17236954.648939833045 17236954.659764163196 17236954.659764163196 60290.782722390 2023-12-12T18:47:07.214492+00:00 12345678.899990383536 12345678.899990333244 12345678.899980667979 12345678.899986010045 12345678.899986010045 17236954.733117844909 17236954.733117841184 17236954.833922676742 17236954.809547215700 17236954.809547215700 60290.782734011 2023-12-12T18:47:08.218551+00:00 12345678.900047799572 12345678.900047747418 12345678.899992184713 12345678.900002282113 12345678.900002283975 17236955.062021929771 17236955.062021926045 17236955.124195113778 17236955.118835140020 17236955.118835140020 60290.782745562 2023-12-12T18:47:09.216608+00:00 12345678.900045348331 12345678.900045298040 12345678.899982459843 12345678.899994326755 12345678.899994326755 17236955.145008500665 17236955.145008496940 17236955.101552102715 17236955.169180728495 17236955.169180728495 60290.782757125 2023-12-12T18:47:10.215603+00:00 12345678.899917349219 12345678.899917297065 12345678.899991065264 12345678.900002896786 12345678.900002896786 17236954.748244207352 17236954.748244203627 17236954.873600754887 17236954.883592143655 17236954.883592143655 60290.782768882 2023-12-12T18:47:11.231377+00:00 12345678.900019679219 12345678.900019628927 12345678.899967923760 12345678.899944502860 12345678.899944500998 17236955.432658411562 17236955.432658407837 17236955.263800516725 17236955.337325226516 17236955.337325226516 60290.782780496 2023-12-12T18:47:12.234886+00:00 12345678.900039412081 12345678.900039359927 12345678.899987565354 12345678.899981500581 12345678.899981502444 17236955.190738808364 17236955.190738804638 17236955.053717259318 17236955.019593805075 17236955.019593805075 60290.782791926 2023-12-12T18:47:13.222366+00:00 12345678.899928152561 12345678.899928100407 12345678.900001877919 12345678.899986971170 12345678.899986971170 17236954.735564358532 17236954.735564351082 17236954.821521583945 17236954.843840301037 17236954.843840301037 60290.782803575 2023-12-12T18:47:14.228869+00:00 12345678.899934606627 12345678.899934556335 12345678.900007359684 12345678.900006648153 12345678.900006651878 17236954.717718183994 17236954.717718176544 17236954.829602707177 17236954.714782215655 17236954.714782215655 60290.782815157 2023-12-12T18:47:15.229555+00:00 12345678.900132605806 12345678.900132553652 12345678.900003269315 12345678.900014396757 12345678.900014396757 17236955.377590958029 17236955.377590954304 17236955.290738157928 17236955.461296148598 17236955.461296148598 60290.782826720 2023-12-12T18:47:16.228617+00:00 12345678.899923827499 12345678.899923775345 12345678.900000141934 12345678.900012873113 12345678.900012874976 17236954.816068127751 17236954.816068120301 17236954.853215120733 17236954.559958722442 17236954.559958722442 60290.782838283 2023-12-12T18:47:17.227668+00:00 12345678.900033606216 12345678.900033555925 12345678.900000864640 12345678.900013955310 12345678.900013955310 17236955.183244451880 17236955.183244444430 17236955.089479271322 17236954.978993192315 17236954.978993192315 60290.782849892 2023-12-12T18:47:18.230670+00:00 12345678.899903416634 12345678.899903364480 12345678.900012902915 12345678.899998979643 12345678.899998977780 17236955.157574404031 17236955.157574400306 17236955.123012091964 17236955.100424256176 17236955.100424256176 60290.782861451 2023-12-12T18:47:19.229361+00:00 12345678.900120083243 12345678.900120031089 12345678.899988127872 12345678.899964574724 12345678.899964574724 17236955.067444417626 17236955.067444410175 17236955.196599349380 17236955.163057260215 17236955.163057260215 60290.782872926 2023-12-12T18:47:20.220779+00:00 12345678.899950217456 12345678.899950167164 12345678.900000169873 12345678.899980347604 12345678.899980349466 17236955.153727311641 17236955.153727307916 17236955.167810294777 17236955.079796228558 17236955.079796228558 60290.782884614 2023-12-12T18:47:21.230666+00:00 12345678.899997143075 12345678.899997090921 12345678.899982137606 12345678.899965668097 12345678.899965666234 17236955.280876901001 17236955.280876897275 17236955.217875294387 17236955.244890388101 17236955.244890388101 60290.782896159 2023-12-12T18:47:22.228170+00:00 12345678.899984171614 12345678.899984119460 12345678.899991352111 12345678.900009630248 12345678.900009630248 17236955.594524621964 17236955.594524618238 17236955.540334280580 17236955.578451409936 17236955.578451409936 60290.782907724 2023-12-12T18:47:23.227381+00:00 12345678.900003207847 12345678.900003157556 12345678.899994868785 12345678.899996697903 12345678.899996697903 17236955.448697648942 17236955.448697641492 17236955.453253466636 17236955.316503379494 17236955.316503383219 60290.782919351 2023-12-12T18:47:24.231915+00:00 12345678.900060435757 12345678.900060383603 12345678.900023544207 12345678.900012038648 12345678.900012038648 17236955.582323968410 17236955.582323964685 17236955.728854786605 17236955.797459762543 17236955.797459762543 60290.782930871 2023-12-12T18:47:25.227245+00:00 12345678.899921856821 12345678.899921806529 12345678.900010148063 12345678.900014409795 12345678.900014409795 17236955.554417226464 17236955.554417222738 17236955.514491043985 17236955.457317087799 17236955.457317087799 60290.782942465 2023-12-12T18:47:26.228926+00:00 12345678.900100767612 12345678.900100715458 12345678.899995813146 12345678.900014167652 12345678.900014167652 17236955.290575150400 17236955.290575146675 17236955.240055818111 17236955.197894718498 17236955.197894718498 60290.782953979 2023-12-12T18:47:27.223845+00:00 12345678.899880722165 12345678.899880670011 12345678.899994490668 12345678.899981837720 12345678.899981839582 17236955.441710971296 17236955.441710963845 17236955.454846493900 17236955.521776691079 17236955.521776691079 60290.782965539 2023-12-12T18:47:28.222598+00:00 12345678.899989401922 12345678.899989349768 12345678.900018868968 12345678.900021271780 12345678.900021273643 17236955.342573102564 17236955.342573098838 17236955.335322257131 17236955.270784962922 17236955.270784966648 60290.782977086 2023-12-12T18:47:29.220169+00:00 12345678.900053959340 12345678.900053909048 12345678.899988709018 12345678.899992389604 12345678.899992389604 17236955.243278674781 17236955.243278671056 17236955.413655180484 17236955.290066938847 17236955.290066938847 60290.782988763 2023-12-12T18:47:30.229182+00:00 12345678.900088474154 12345678.900088422000 12345678.900005782023 12345678.900018738583 12345678.900018738583 17236955.400869514793 17236955.400869511068 17236955.356166068465 17236955.417307622731 17236955.417307626456 60290.783000290 2023-12-12T18:47:31.225044+00:00 12345678.899858068675 12345678.899858016521 12345678.899983400479 12345678.899977713823 12345678.899977713823 17236955.395498041064 17236955.395498037338 17236955.300214231014 17236955.442523099482 17236955.442523099482 60290.783011819 2023-12-12T18:47:32.221189+00:00 12345678.899969603866 12345678.899969551712 12345678.899978848174 12345678.899980520830 12345678.899980522692 17236955.678016759455 17236955.678016755730 17236955.565455622971 17236955.772830650210 17236955.772830650210 60290.783023482 2023-12-12T18:47:33.228812+00:00 12345678.900128582492 12345678.900128530338 12345678.900003513321 12345678.900011243299 12345678.900011245161 17236955.181922484189 17236955.181922480464 17236955.209661759436 17236955.270420089364 17236955.270420089364 60290.783034970 2023-12-12T18:47:34.221401+00:00 12345678.900030912831 12345678.900030860677 12345678.899987438694 12345678.899990420789 12345678.899990420789 17236954.927212510258 17236954.927212506533 17236954.885247837752 17236954.745988678187 17236954.745988678187 60290.783046528 2023-12-12T18:47:35.220053+00:00 12345678.899980138987 12345678.899980086833 12345678.900008309633 12345678.900022741407 12345678.900022741407 17236955.210944324732 17236955.210944321007 17236955.295115146786 17236955.190915890038 17236955.190915890038 60290.783058197 2023-12-12T18:47:36.228243+00:00 12345678.899963185191 12345678.899963133037 12345678.899997521192 12345678.900024179369 12345678.900024179369 17236955.226896382868 17236955.226896379143 17236955.266984168440 17236955.194103125483 17236955.194103125483 60290.783069701 2023-12-12T18:47:37.222139+00:00 12345678.900037661195 12345678.900037610903 12345678.900004217401 12345678.900010485202 12345678.900010481477 17236954.859305858612 17236954.859305854887 17236954.946973163635 17236954.889465268701 17236954.889465268701 60290.783081373 2023-12-12T18:47:38.230651+00:00 12345678.900022789836 12345678.900022739545 12345678.900000762194 12345678.899995390326 12345678.899995392188 17236955.068514104933 17236955.068514097482 17236955.090880505741 17236955.134331475943 17236955.134331475943 60290.783093025 2023-12-12T18:47:39.237318+00:00 12345678.899843761697 12345678.899843711406 12345678.899996880442 12345678.899982424453 12345678.899982424453 17236955.489291816950 17236955.489291809499 17236955.367894235998 17236955.449043244123 17236955.449043244123 60290.783104419 2023-12-12T18:47:40.221789+00:00 12345678.900027820840 12345678.900027768686 12345678.899996666238 12345678.899983234704 12345678.899983234704 17236955.465612959117 17236955.465612955391 17236955.426888231188 17236955.372951466590 17236955.372951462865 60290.783116028 2023-12-12T18:47:41.224807+00:00 12345678.900006197393 12345678.900006147102 12345678.899990299717 12345678.899975335225 12345678.899975333363 17236955.651491388679 17236955.651491381228 17236955.659996960312 17236955.742702417076 17236955.742702417076 60290.783127598 2023-12-12T18:47:42.224425+00:00 12345678.899966347963 12345678.899966295809 12345678.899998357520 12345678.900000073016 12345678.900000073016 17236955.486108880490 17236955.486108876765 17236955.526460584253 17236955.596156321466 17236955.596156321466 60290.783139128 2023-12-12T18:47:43.220656+00:00 12345678.899929292500 12345678.899929242209 12345678.899987736717 12345678.899989599362 12345678.899989601225 17236955.710026822984 17236955.710026819259 17236955.731724340469 17236955.738014694303 17236955.738014694303 60290.783150812 2023-12-12T18:47:44.230139+00:00 12345678.900101110339 12345678.900101060048 12345678.899988520890 12345678.899986982346 12345678.899986980483 17236955.835228860378 17236955.835228856653 17236955.860286492854 17236955.763428851962 17236955.763428851962 60290.783162278 2023-12-12T18:47:45.220850+00:00 12345678.899902429432 12345678.899902377278 12345678.900005534291 12345678.900007858872 12345678.900007857010 17236955.803803347051 17236955.803803343326 17236955.685723062605 17236955.633243102580 17236955.633243106306 60290.783173946 2023-12-12T18:47:46.228958+00:00 12345678.900030381978 12345678.900030329823 12345678.899992588907 12345678.899988060817 12345678.899988060817 17236955.312512662262 17236955.312512658536 17236955.471479427069 17236955.363616287708 17236955.363616287708 60290.783185425 2023-12-12T18:47:47.220751+00:00 12345678.900105400011 12345678.900105347857 12345678.900009294972 12345678.900009486824 12345678.900009486824 17236955.815649304539 17236955.815649300814 17236955.758994024247 17236956.028241675347 17236956.028241675347 60290.783197030 2023-12-12T18:47:48.223436+00:00 12345678.900025064126 12345678.900025011972 12345678.900000354275 12345678.899985510856 12345678.899985510856 17236955.523078035563 17236955.523078031838 17236955.555605448782 17236955.654211144894 17236955.654211144894 60290.783208561 2023-12-12T18:47:49.219684+00:00 12345678.899891156703 12345678.899891104549 12345678.899996977299 12345678.899977846071 12345678.899977846071 17236955.901135224849 17236955.901135221124 17236955.688387673348 17236955.746248472482 17236955.746248472482 60290.783220146 2023-12-12T18:47:50.220648+00:00 12345678.900119952857 12345678.900119902566 12345678.899998363107 12345678.900001304224 12345678.900001302361 17236955.341446869075 17236955.341446861625 17236955.589437052608 17236955.500019419938 17236955.500019416213 60290.783231819 2023-12-12T18:47:51.229147+00:00 12345678.899918040261 12345678.899917989969 12345678.900001745671 12345678.899990485981 12345678.899990484118 17236956.131886497140 17236956.131886493415 17236955.910928621888 17236955.946771834046 17236955.946771834046 60290.783243423 2023-12-12T18:47:52.231788+00:00 12345678.900032771751 12345678.900032719597 12345678.899995008484 12345678.899987692013 12345678.899987688288 17236955.696987628937 17236955.696987621486 17236955.933582223952 17236955.963786430657 17236955.963786434382 60290.783254980 2023-12-12T18:47:53.230227+00:00 12345678.899934291840 12345678.899934241548 12345678.899988500401 12345678.899970063940 12345678.899970060214 17236955.787918623537 17236955.787918616086 17236955.678075142205 17236955.815623216331 17236955.815623216331 60290.783266545 2023-12-12T18:47:54.229504+00:00 12345678.900037214160 12345678.900037162006 12345678.899974033237 12345678.899962799624 12345678.899962799624 17236955.655801273882 17236955.655801270157 17236955.658070739359 17236955.708273518831 17236955.708273518831 60290.783278038 2023-12-12T18:47:55.222479+00:00 12345678.899846114218 12345678.899846063927 12345678.899970365688 12345678.899970993400 12345678.899970991537 17236955.507090952247 17236955.507090948522 17236955.520284052938 17236955.417716965079 17236955.417716965079 60290.783289636 2023-12-12T18:47:56.224541+00:00 12345678.900070372969 12345678.900070322677 12345678.900005137548 12345678.900012347847 12345678.900012347847 17236956.116822890937 17236956.116822887212 17236955.982754204422 17236955.982167880982 17236955.982167880982 60290.783301161 2023-12-12T18:47:57.220278+00:00 12345678.900053488091 12345678.900053437799 12345678.900003561750 12345678.900014197454 12345678.900014201179 17236955.645485498011 17236955.645485494286 17236955.899297717959 17236955.670156475157 17236955.670156475157 60290.783312891 2023-12-12T18:47:58.233769+00:00 12345678.900044573471 12345678.900044521317 12345678.900010991842 12345678.900016605854 12345678.900016603991 17236956.064621578902 17236956.064621571451 17236955.887561738491 17236956.018657281995 17236956.018657281995 60290.783324322 2023-12-12T18:47:59.221427+00:00 12345678.899862209335 12345678.899862157181 12345678.900014357641 12345678.900039767846 12345678.900039767846 17236956.001108702272 17236956.001108698547 17236955.925932917744 17236956.076392009854 17236956.076392013580 60290.783335969 2023-12-12T18:48:00.227718+00:00 12345678.900157267228 12345678.900157216936 12345678.899996763095 12345678.900009287521 12345678.900009287521 17236955.630192413926 17236955.630192406476 17236955.786242667586 17236955.784613113850 17236955.784613113850 60290.783348381 2023-12-12T18:48:01.300058+00:00 12345678.899804297835 12345678.899804247543 12345678.899989744648 12345678.899971468374 12345678.899971468374 17236956.065975796431 17236956.065975788981 17236955.989118911326 17236956.136305574328 17236956.136305570602 60290.783359341 2023-12-12T18:48:02.247055+00:00 12345678.900081628934 12345678.900081576779 12345678.899983853102 12345678.899998597801 12345678.899998597801 17236955.882379055023 17236955.882379047573 17236955.895067751408 17236955.801352676004 17236955.801352672279 60290.783370548 2023-12-12T18:48:03.215387+00:00 12345678.900050308555 12345678.900050258264 12345678.899995096028 12345678.900007845834 12345678.900007845834 17236955.858930371702 17236955.858930364251 17236955.772312071174 17236955.647341612726 17236955.647341612726 60290.783382125 2023-12-12T18:48:04.215587+00:00 12345678.899891652167 12345678.899891601875 12345678.899992628023 12345678.899991393089 12345678.899991391227 17236955.913195032626 17236955.913195025176 17236956.086093757302 17236956.111328784376 17236956.111328784376 60290.783393701 2023-12-12T18:48:05.215719+00:00 12345678.900092760101 12345678.900092707947 12345678.899995177984 12345678.900006130338 12345678.900006128475 17236956.027407061309 17236956.027407057583 17236955.997615046799 17236955.966859713197 17236955.966859713197 60290.783405284 2023-12-12T18:48:06.216597+00:00 12345678.899945687503 12345678.899945637211 12345678.900001758710 12345678.899976709858 12345678.899976707995 17236956.207899592817 17236956.207899585366 17236956.036413900554 17236956.129575982690 17236956.129575982690 60290.783416840 2023-12-12T18:48:07.214956+00:00 12345678.900055954233 12345678.900055902079 12345678.900030098855 12345678.900013964623 12345678.900013964623 17236955.867627192289 17236955.867627184838 17236955.929395198822 17236955.920848224312 17236955.920848220587 60290.783428431 2023-12-12T18:48:08.216381+00:00 12345678.899977864698 12345678.899977812544 12345678.899998284876 12345678.899967651814 12345678.899967651814 17236956.040914256126 17236956.040914252400 17236956.032436881214 17236956.040624257177 17236956.040624257177 60290.783439984 2023-12-12T18:48:09.214618+00:00 12345678.899911381304 12345678.899911331013 12345678.899971643463 12345678.899929350242 12345678.899929350242 17236955.903170213103 17236955.903170205653 17236956.008298356086 17236955.970338545740 17236955.970338545740 60290.783451561 2023-12-12T18:48:10.214884+00:00 12345678.900080773979 12345678.900080723688 12345678.900000300258 12345678.900000726804 12345678.900000728667 17236955.868957828730 17236955.868957825005 17236955.811618302017 17236955.747415397316 17236955.747415397316 60290.783463256 2023-12-12T18:48:11.225313+00:00 12345678.899915935472 12345678.899915885180 12345678.899989124388 12345678.900007946417 12345678.900007948279 17236955.774872962385 17236955.774872954935 17236955.845763243735 17236955.976871177554 17236955.976871173829 60290.783474926 2023-12-12T18:48:12.233634+00:00 12345678.900100791827 12345678.900100739673 12345678.900008726865 12345678.900026826188 12345678.900026826188 17236955.811543334275 17236955.811543330550 17236955.705964375287 17236955.781997088343 17236955.781997088343 60290.783486471 2023-12-12T18:48:13.231099+00:00 12345678.900001509115 12345678.900001458824 12345678.900028167292 12345678.900040529668 12345678.900040527806 17236955.607791990042 17236955.607791986316 17236955.742969673127 17236955.766670212150 17236955.766670212150 60290.783497930 2023-12-12T18:48:14.221115+00:00 12345678.900007231161 12345678.900007180870 12345678.899981981143 12345678.899971716106 12345678.899971714243 17236955.954505763948 17236955.954505756497 17236955.960074473172 17236955.915017314255 17236955.915017314255 60290.783509593 2023-12-12T18:48:15.228864+00:00 12345678.899939537048 12345678.899939484894 12345678.899981474504 12345678.899991726503 12345678.899991728365 17236956.190615415573 17236956.190615411848 17236956.256148967892 17236956.275173202157 17236956.275173205882 60290.783521187 2023-12-12T18:48:16.230619+00:00 12345678.900010500103 12345678.900010449812 12345678.899991506711 12345678.900006322190 12345678.900006324053 17236956.253868669271 17236956.253868665546 17236956.056531179696 17236955.957224968821 17236955.957224968821 60290.783532651 2023-12-12T18:48:17.221012+00:00 12345678.899928154424 12345678.899928102270 12345678.899988932535 12345678.899967890233 12345678.899967890233 17236956.419105891138 17236956.419105883688 17236956.312702488154 17236956.341242216527 17236956.341242216527 60290.783544339 2023-12-12T18:48:18.230873+00:00 12345678.900005640462 12345678.900005590171 12345678.900002136827 12345678.899990370497 12345678.899990372360 17236956.213472876698 17236956.213472872972 17236956.394935399294 17236956.356226488948 17236956.356226488948 60290.783555783 2023-12-12T18:48:19.219644+00:00 12345678.900112340227 12345678.900112289935 12345678.900004036725 12345678.899976050481 12345678.899976052344 17236956.233500976115 17236956.233500968665 17236956.308989096433 17236956.270019158721 17236956.270019158721 60290.783567498 2023-12-12T18:48:20.231779+00:00 12345678.899980595335 12345678.899980543181 12345678.899998830631 12345678.899981789291 12345678.899981785566 17236956.744306553155 17236956.744306549430 17236956.507188431919 17236956.817768618464 17236956.817768614739 60290.783579054 2023-12-12T18:48:21.230247+00:00 12345678.899960562587 12345678.899960510433 12345678.900001820177 12345678.899985395372 12345678.899985395372 17236955.967115994543 17236955.967115990818 17236956.160006064922 17236956.076411843300 17236956.076411843300 60290.783590650 2023-12-12T18:48:22.232173+00:00 12345678.900043340400 12345678.900043288246 12345678.900000672787 12345678.899990860373 12345678.899990860373 17236956.359997939318 17236956.359997935593 17236956.273233108222 17236956.131047859788 17236956.131047859788 60290.783602128 2023-12-12T18:48:23.223822+00:00 12345678.899901077151 12345678.899901026860 12345678.899977855384 12345678.899993155152 12345678.899993155152 17236955.755108129233 17236955.755108121783 17236955.910208534449 17236955.845499731600 17236955.845499731600 60290.783613776 2023-12-12T18:48:24.230220+00:00 12345678.899998307228 12345678.899998256937 12345678.900007363409 12345678.900027414784 12345678.900027414784 17236955.918092504144 17236955.918092496693 17236955.798098653555 17236955.999947551638 17236955.999947551638 60290.783625307 2023-12-12T18:48:25.226562+00:00 12345678.899994030595 12345678.899993978441 12345678.899996003136 12345678.899984169751 12345678.899984169751 17236955.748163733631 17236955.748163729906 17236955.748228028417 17236955.792822379619 17236955.792822375894 60290.783636912 2023-12-12T18:48:26.229225+00:00 12345678.899980973452 12345678.899980923161 12345678.900001227856 12345678.899987520650 12345678.899987520650 17236956.017262369394 17236956.017262365669 17236955.903640184551 17236955.969252232462 17236955.969252228737 60290.783648363 2023-12-12T18:48:27.218561+00:00 12345678.900119246915 12345678.900119194761 12345678.900002939627 12345678.900001803413 12345678.900001801550 17236955.918748691678 17236955.918748687953 17236955.945863332599 17236955.910379681736 17236955.910379681736 60290.783660016 2023-12-12T18:48:28.225400+00:00 12345678.899966632947 12345678.899966580793 12345678.899983804673 12345678.900005329400 12345678.900005329400 17236956.292455211282 17236956.292455207556 17236956.290044691414 17236956.279968757182 17236956.279968757182 60290.783671636 2023-12-12T18:48:29.229330+00:00 12345678.899963710457 12345678.899963658303 12345678.899997711182 12345678.899995557964 12345678.899995557964 17236955.999138157815 17236955.999138154089 17236956.108847893775 17236955.982882756740 17236955.982882756740 60290.783683205 2023-12-12T18:48:30.228890+00:00 12345678.900042146444 12345678.900042094290 12345678.899987529963 12345678.899973709136 12345678.899973709136 17236955.670606024563 17236955.670606020838 17236955.753777146339 17236955.620230909437 17236955.620230909437 60290.783694712 2023-12-12T18:48:31.223161+00:00 12345678.900021156296 12345678.900021104142 12345678.900004355237 12345678.899980247021 12345678.899980247021 17236956.010480105877 17236956.010480102152 17236955.940006695688 17236956.167255882174 17236956.167255882174 60290.783706343 2023-12-12T18:48:32.228032+00:00 12345678.899968456477 12345678.899968406186 12345678.900006631389 12345678.900003960356 12345678.900003960356 17236956.029129598290 17236956.029129594564 17236956.048293601722 17236956.159940082580 17236956.159940082580 60290.783717853 2023-12-12T18:48:33.222447+00:00 12345678.900049252436 12345678.900049202144 12345678.900019230321 12345678.900020755827 12345678.900020755827 17236956.298627346754 17236956.298627343029 17236956.177526578307 17236956.239743769169 17236956.239743769169 60290.783729495 2023-12-12T18:48:34.228322+00:00 12345678.899883581325 12345678.899883529171 12345678.899991305545 12345678.899988476187 12345678.899988474324 17236956.069988168776 17236956.069988165051 17236956.147888842970 17236956.138415113091 17236956.138415113091 60290.783741071 2023-12-12T18:48:35.228515+00:00 12345678.900040322915 12345678.900040272623 12345678.899995788932 12345678.899998843670 12345678.899998843670 17236956.535889875144 17236956.535889871418 17236956.419836647809 17236956.593976780772 17236956.593976780772 60290.783752562 2023-12-12T18:48:36.221354+00:00 12345678.900095490739 12345678.900095440447 12345678.900002993643 12345678.900005146861 12345678.900005146861 17236955.920260444283 17236955.920260436833 17236956.013291012496 17236955.841718439013 17236955.841718442738 60290.783764232 2023-12-12T18:48:37.229687+00:00 12345678.899940224364 12345678.899940174073 12345678.899991298094 12345678.899979202077 12345678.899979202077 17236956.275862213224 17236956.275862205774 17236956.254774153233 17236956.295900966972 17236956.295900966972 60290.783775723 2023-12-12T18:48:38.222453+00:00 12345678.899948872626 12345678.899948822334 12345678.899990612641 12345678.899986684322 12345678.899986680597 17236956.036671720445 17236956.036671712995 17236956.060555230826 17236955.947191618383 17236955.947191618383 60290.783787378 2023-12-12T18:48:39.229442+00:00 12345678.900028899312 12345678.900028847158 12345678.899982690811 12345678.899987455457 12345678.899987455457 17236956.446532793343 17236956.446532785892 17236956.391059115529 17236956.485377289355 17236956.485377289355 60290.783798873 2023-12-12T18:48:40.222686+00:00 12345678.899902923033 12345678.899902872741 12345678.900014664978 12345678.900034319609 12345678.900034321472 17236956.529462013394 17236956.529462009668 17236956.563441120088 17236956.603274341673 17236956.603274341673 60290.783810454 2023-12-12T18:48:41.223282+00:00 12345678.900122543797 12345678.900122491643 12345678.899997107685 12345678.900038354099 12345678.900038354099 17236956.424830220640 17236956.424830216914 17236956.374613538384 17236956.352189783007 17236956.352189783007 60290.783822031 2023-12-12T18:48:42.223453+00:00 12345678.899956103414 12345678.899956053123 12345678.899998951703 12345678.900024442002 12345678.900024442002 17236955.901477143168 17236955.901477139443 17236956.037538718432 17236956.057922322303 17236956.057922322303 60290.783833673 2023-12-12T18:48:43.229367+00:00 12345678.900001000613 12345678.900000950322 12345678.900005521253 12345678.900021038949 12345678.900021037087 17236956.049608703703 17236956.049608696252 17236955.981147289276 17236956.022993654013 17236956.022993657738 60290.783845217 2023-12-12T18:48:44.226724+00:00 12345678.899925557896 12345678.899925505742 12345678.899993669242 12345678.900029342622 12345678.900029338896 17236956.096021283418 17236956.096021279693 17236956.043224830180 17236955.812063679099 17236955.812063679099 60290.783856805 2023-12-12T18:48:45.227966+00:00 12345678.900005411357 12345678.900005361065 12345678.899990350008 12345678.899997202680 12345678.899997204542 17236956.542808931321 17236956.542808923870 17236956.565541785210 17236956.653535656631 17236956.653535656631 60290.783868370 2023-12-12T18:48:46.227166+00:00 12345678.899967089295 12345678.899967039004 12345678.899995006621 12345678.900014769286 12345678.900014767423 17236956.212289672345 17236956.212289668620 17236956.260933633894 17236956.222171030939 17236956.222171030939 60290.783879968 2023-12-12T18:48:47.229253+00:00 12345678.900148084387 12345678.900148032233 12345678.899983244017 12345678.899992516264 12345678.899992516264 17236956.391016572714 17236956.391016568989 17236956.287197932601 17236956.362415846437 17236956.362415846437 60290.783891438 2023-12-12T18:48:48.220224+00:00 12345678.899954259396 12345678.899954207242 12345678.899997310713 12345678.900003537536 12345678.900003539398 17236956.465201437473 17236956.465201430023 17236956.498666044325 17236956.415151335299 17236956.415151335299 60290.783903127 2023-12-12T18:48:49.230119+00:00 12345678.899951113388 12345678.899951063097 12345678.899996977299 12345678.899990461767 12345678.899990461767 17236956.459262777120 17236956.459262769669 17236956.565525490791 17236956.493062511086 17236956.493062511086 60290.783914670 2023-12-12T18:48:50.227511+00:00 12345678.900049882010 12345678.900049831718 12345678.900026129559 12345678.900047648698 12345678.900047648698 17236956.544494010508 17236956.544494006783 17236956.434656519443 17236956.516846258193 17236956.516846258193 60290.783926226 2023-12-12T18:48:51.225894+00:00 12345678.899989966303 12345678.899989916012 12345678.900015288964 12345678.900030575693 12345678.900030577555 17236956.368053499609 17236956.368053495884 17236956.384248647839 17236956.434677757323 17236956.434677757323 60290.783937775 2023-12-12T18:48:52.223723+00:00 12345678.899976613000 12345678.899976562709 12345678.899982495233 12345678.899957614020 12345678.899957612157 17236956.322946004570 17236956.322946000844 17236956.308656491339 17236956.338667642325 17236956.338667642325 60290.783949328 2023-12-12T18:48:53.221961+00:00 12345678.900098679587 12345678.900098627433 12345678.900007965043 12345678.900013184175 12345678.900013184175 17236956.575479645282 17236956.575479637831 17236956.593811389059 17236956.665473978966 17236956.665473978966 60290.783960979 2023-12-12T18:48:54.228615+00:00 12345678.899955919012 12345678.899955866858 12345678.899983309209 12345678.899962946773 12345678.899962946773 17236956.402604095638 17236956.402604091913 17236956.474855639040 17236956.500360891223 17236956.500360891223 60290.783972492 2023-12-12T18:48:55.223306+00:00 12345678.899889001623 12345678.899888949469 12345678.899990621954 12345678.899991717190 12345678.899991715327 17236956.035072207451 17236956.035072203726 17236956.122044011950 17236955.968295883387 17236955.968295887113 60290.783984127 2023-12-12T18:48:56.228618+00:00 12345678.900023547933 12345678.900023495778 12345678.899986518547 12345678.899991368875 12345678.899991372600 17236956.722034424543 17236956.722034420818 17236956.592028830200 17236956.676438745111 17236956.676438745111 60290.783995744 2023-12-12T18:48:57.232301+00:00 12345678.899973388761 12345678.899973336607 12345678.900017239153 12345678.900037100539 12345678.900037100539 17236956.726777251810 17236956.726777248085 17236956.746319230646 17236956.804064419121 17236956.804064415395 60290.784007173 2023-12-12T18:48:58.219751+00:00 12345678.900102173910 12345678.900102121755 12345678.899981008843 12345678.899977799505 12345678.899977797642 17236956.750997740775 17236956.750997737050 17236956.585591934621 17236956.657594498247 17236956.657594494522 60290.784018777 2023-12-12T18:48:59.222377+00:00 12345678.900012506172 12345678.900012455881 12345678.900012042373 12345678.900005865842 12345678.900005865842 17236956.463810242712 17236956.463810238987 17236956.585532072932 17236956.583809137344 17236956.583809137344 60290.784030519 2023-12-12T18:49:00.236898+00:00 12345678.899951377884 12345678.899951327592 12345678.899995259941 12345678.899997238070 12345678.899997239932 17236956.906786985695 17236956.906786981970 17236956.860511694103 17236956.810963630676 17236956.810963630676 60290.784042001 2023-12-12T18:49:01.228915+00:00 12345678.900039942935 12345678.900039890781 12345678.899995407090 12345678.899989873171 12345678.899989871308 17236957.009933922440 17236957.009933914989 17236957.020084548742 17236957.057627338916 17236957.057627338916 60290.784053659 2023-12-12T18:49:02.236102+00:00 12345678.899924265221 12345678.899924214929 12345678.900001434609 12345678.900001585484 12345678.900001585484 17236957.219990011305 17236957.219990007579 17236957.162871945649 17236957.161860853434 17236957.161860853434 60290.784065330 2023-12-12T18:49:03.244571+00:00 12345678.899976195768 12345678.899976143613 12345678.900022661313 12345678.900009170175 12345678.900009170175 17236957.174336083233 17236957.174336079508 17236957.264674279839 17236957.364332400262 17236957.364332400262 60290.784076635 2023-12-12T18:49:04.221284+00:00 12345678.900059241802 12345678.900059191510 12345678.899989260361 12345678.899975575507 12345678.899975577369 17236956.719388179481 17236956.719388175756 17236956.766434513032 17236956.673629105091 17236956.673629105091 60290.784088136 2023-12-12T18:49:05.214901+00:00 12345678.900005016476 12345678.900004966184 12345678.899991415441 12345678.900003023446 12345678.900003023446 17236956.863553404808 17236956.863553401083 17236956.801729384810 17236956.756031695753 17236956.756031695753 60290.784099736 2023-12-12T18:49:06.217223+00:00 12345678.900047453120 12345678.900047400966 12345678.900017092004 12345678.900048211217 12345678.900048209354 17236957.201341774315 17236957.201341770589 17236957.162042371929 17236957.189479991794 17236957.189479995519 60290.784111293 2023-12-12T18:49:07.215735+00:00 12345678.899907892570 12345678.899907840416 12345678.899979483336 12345678.899983474985 12345678.899983474985 17236957.037081189454 17236957.037081185728 17236956.975685853511 17236956.924084138125 17236956.924084138125 60290.784122854 2023-12-12T18:49:08.214528+00:00 12345678.900107106194 12345678.900107054040 12345678.900002593175 12345678.899999374524 12345678.899999374524 17236956.366936329752 17236956.366936326027 17236956.495170217007 17236956.416463468224 17236956.416463468224 60290.784134424 2023-12-12T18:49:09.214261+00:00 12345678.899838455021 12345678.899838404730 12345678.899980846792 12345678.899998759851 12345678.899998761714 17236956.250830352306 17236956.250830348581 17236956.244504787028 17236956.174542382360 17236956.174542382360 60290.784146023 2023-12-12T18:49:10.216378+00:00 12345678.900119436905 12345678.900119386613 12345678.899992203340 12345678.899998376146 12345678.899998378009 17236956.229201767594 17236956.229201763868 17236956.306735828519 17236956.248058505356 17236956.248058505356 60290.784157570 2023-12-12T18:49:11.214053+00:00 12345678.899938778952 12345678.899938726798 12345678.900014612824 12345678.900026768446 12345678.900026768446 17236956.679549217224 17236956.679549213499 17236956.631354212761 17236956.722794417292 17236956.722794417292 60290.784169295 2023-12-12T18:49:12.227113+00:00 12345678.899944396690 12345678.899944346398 12345678.899984013289 12345678.900012051687 12345678.900012049824 17236956.740124199539 17236956.740124195814 17236956.781852502376 17236956.831151992083 17236956.831151992083 60290.784180836 2023-12-12T18:49:13.224245+00:00 12345678.900013891980 12345678.900013839826 12345678.899994067848 12345678.900029234588 12345678.900029236451 17236956.650793768466 17236956.650793764740 17236956.691887158900 17236956.682217393070 17236956.682217393070 60290.784192465 2023-12-12T18:49:14.229013+00:00 12345678.899962754920 12345678.899962704629 12345678.900006582960 12345678.900015110150 12345678.900015108287 17236956.807549040765 17236956.807549033314 17236956.821604274213 17236956.961386494339 17236956.961386490613 60290.784204053 2023-12-12T18:49:15.230153+00:00 12345678.900006566197 12345678.900006514043 12345678.900011921301 12345678.900009272620 12345678.900009272620 17236957.060413569212 17236957.060413565487 17236956.869631752372 17236957.046661648899 17236957.046661648899 60290.784215534 2023-12-12T18:49:16.222171+00:00 12345678.900101110339 12345678.900101058185 12345678.899995397776 12345678.900019332767 12345678.900019332767 17236956.851047951728 17236956.851047948003 17236956.756210368127 17236956.712054133415 17236956.712054133415 60290.784227180 2023-12-12T18:49:17.228356+00:00 12345678.900015657768 12345678.900015605614 12345678.899986639619 12345678.899979351088 12345678.899979351088 17236956.705714460462 17236956.705714456737 17236956.813897781074 17236956.803225118667 17236956.803225118667 60290.784238655 2023-12-12T18:49:18.219783+00:00 12345678.899962686002 12345678.899962633848 12345678.899996904656 12345678.899984316900 12345678.899984316900 17236956.562307037413 17236956.562307033688 17236956.656730938703 17236956.698796749115 17236956.698796749115 60290.784250254 2023-12-12T18:49:19.221929+00:00 12345678.899928230792 12345678.899928180501 12345678.899992974475 12345678.899990469217 12345678.899990469217 17236956.745578356087 17236956.745578348637 17236956.759637750685 17236956.750868629664 17236956.750868629664 60290.784261893 2023-12-12T18:49:20.227559+00:00 12345678.900121601298 12345678.900121551007 12345678.899997910485 12345678.899998564273 12345678.899998562410 17236957.160543229431 17236957.160543225706 17236957.119429968297 17236957.217398609966 17236957.217398609966 60290.784273410 2023-12-12T18:49:21.222647+00:00 12345678.899996340275 12345678.899996288121 12345678.899994533509 12345678.899964619428 12345678.899964621291 17236957.039968390018 17236957.039968382567 17236956.999850999564 17236956.995241794735 17236956.995241794735 60290.784285016 2023-12-12T18:49:22.225412+00:00 12345678.899916922674 12345678.899916872382 12345678.900020394474 12345678.899998884648 12345678.899998888373 17236956.833867732435 17236956.833867728710 17236956.955425590277 17236956.884385675192 17236956.884385675192 60290.784296644 2023-12-12T18:49:23.230043+00:00 12345678.899920869619 12345678.899920819327 12345678.899981318042 12345678.899947417900 12345678.899947417900 17236956.915129452944 17236956.915129445493 17236956.818753015250 17236956.758824400604 17236956.758824400604 60290.784308149 2023-12-12T18:49:24.224056+00:00 12345678.900098115206 12345678.900098064914 12345678.899995919317 12345678.900003949180 12345678.900003949180 17236956.701760858297 17236956.701760854572 17236956.781753934920 17236956.661889236420 17236956.661889240146 60290.784319721 2023-12-12T18:49:25.223864+00:00 12345678.900035120547 12345678.900035070255 12345678.900007070974 12345678.900020189583 12345678.900020191446 17236957.025164674968 17236957.025164667517 17236957.000748164952 17236957.073793970048 17236957.073793970048 60290.784331329 2023-12-12T18:49:26.226862+00:00 12345678.899891337380 12345678.899891287088 12345678.900010507554 12345678.900015177205 12345678.900015175343 17236956.955015636981 17236956.955015633255 17236956.897865470499 17236956.876922581345 17236956.876922585070 60290.784343029 2023-12-12T18:49:27.237717+00:00 12345678.900061419234 12345678.900061367080 12345678.899988960475 12345678.899994693696 12345678.899994693696 17236957.023162737489 17236957.023162733763 17236957.185665521771 17236957.138871915638 17236957.138871915638 60290.784354517 2023-12-12T18:49:28.230276+00:00 12345678.900033263490 12345678.900033211336 12345678.899989530444 12345678.900007912889 12345678.900007911026 17236957.247455962002 17236957.247455958277 17236957.091282695532 17236956.925319388509 17236956.925319388509 60290.784366062 2023-12-12T18:49:29.227783+00:00 12345678.900039415807 12345678.900039363652 12345678.899994714186 12345678.900023389608 12345678.900023389608 17236956.993540335447 17236956.993540331721 17236957.041587214917 17236957.033595394343 17236957.033595394343 60290.784377572 2023-12-12T18:49:30.222222+00:00 12345678.899853322655 12345678.899853272364 12345678.899988483638 12345678.899958811700 12345678.899958811700 17236957.045495025814 17236957.045495018363 17236956.969616450369 17236956.998411588371 17236956.998411588371 60290.784389134 2023-12-12T18:49:31.221152+00:00 12345678.899990994483 12345678.899990942329 12345678.899991231039 12345678.899969181046 12345678.899969181046 17236956.634702023119 17236956.634702019393 17236956.713843379170 17236956.663773700595 17236956.663773700595 60290.784400801 2023-12-12T18:49:32.229185+00:00 12345678.899958813563 12345678.899958761409 12345678.900000985712 12345678.900007186458 12345678.900007186458 17236956.773822180927 17236956.773822173476 17236956.761412382126 17236956.798302877694 17236956.798302877694 60290.784412368 2023-12-12T18:49:33.228587+00:00 12345678.900089159608 12345678.900089107454 12345678.899977413937 12345678.899972215295 12345678.899972215295 17236957.180093768984 17236957.180093765259 17236957.083090364933 17236957.156397942454 17236957.156397942454 60290.784423932 2023-12-12T18:49:34.227713+00:00 12345678.899977825582 12345678.899977773428 12345678.899992609397 12345678.899996452034 12345678.899996448308 17236956.944139052182 17236956.944139044732 17236956.929255846888 17236956.854339376092 17236956.854339372367 60290.784435596 2023-12-12T18:49:35.235475+00:00 12345678.899936039001 12345678.899935986847 12345678.900000983849 12345678.899990467355 12345678.899990467355 17236956.847770702094 17236956.847770694643 17236956.985510993749 17236956.983015354723 17236956.983015358448 60290.784447010 2023-12-12T18:49:36.221661+00:00 12345678.900110634044 12345678.900110581890 12345678.899992955849 12345678.899968167767 12345678.899968167767 17236957.150699753314 17236957.150699745864 17236957.170821458101 17236957.099208265543 17236957.099208265543 60290.784458670 2023-12-12T18:49:37.229089+00:00 12345678.899912217632 12345678.899912167341 12345678.900010794401 12345678.900024831295 12345678.900024829432 17236956.902111869305 17236956.902111865580 17236956.905307184905 17236956.733918454498 17236956.733918454498 60290.784470237 2023-12-12T18:49:38.228481+00:00 12345678.900002757087 12345678.900002704933 12345678.900005230680 12345678.900002282113 12345678.900002282113 17236957.021194171160 17236957.021194163710 17236957.007377777249 17236957.089503806084 17236957.089503806084 60290.784481726 2023-12-12T18:49:39.221084+00:00 12345678.900124788284 12345678.900124736130 12345678.900005746633 12345678.899980640039 12345678.899980638176 17236957.268509931862 17236957.268509924412 17236957.149860706180 17236957.332283154130 17236957.332283154130 60290.784493305 2023-12-12T18:49:40.221514+00:00 12345678.899841219187 12345678.899841168895 12345678.899996623397 12345678.900003695861 12345678.900003695861 17236956.722413197160 17236956.722413193434 17236956.806861042976 17236956.676690869033 17236956.676690869033 60290.784504989 2023-12-12T18:49:41.231046+00:00 12345678.900133972988 12345678.900133920833 12345678.899977400899 12345678.899987109005 12345678.899987107143 17236956.660470105708 17236956.660470101982 17236956.734472993761 17236956.693613782525 17236956.693613778800 60290.784516485 2023-12-12T18:49:42.224329+00:00 12345678.899910699576 12345678.899910649285 12345678.899984437972 12345678.899968620390 12345678.899968616664 17236956.844238534570 17236956.844238530844 17236956.697952486575 17236956.814597677439 17236956.814597677439 60290.784528187 2023-12-12T18:49:43.235350+00:00 12345678.899928038940 12345678.899927988648 12345678.899990303442 12345678.899973535910 12345678.899973535910 17236956.931921105832 17236956.931921102107 17236956.940764307976 17236957.160031560808 17236957.160031560808 60290.784539722 2023-12-12T18:49:44.231968+00:00 12345678.900119211525 12345678.900119161233 12345678.900007518008 12345678.900011189282 12345678.900011189282 17236956.672197211534 17236956.672197204083 17236956.726390078664 17236956.602871682495 17236956.602871686220 60290.784551246 2023-12-12T18:49:45.227630+00:00 12345678.899999851361 12345678.899999799207 12345678.900000812486 12345678.899984588847 12345678.899984586984 17236956.871990505606 17236956.871990501881 17236956.946224015206 17236956.917505875230 17236956.917505875230 60290.784562756 2023-12-12T18:49:46.222128+00:00 12345678.900015516207 12345678.900015465915 12345678.899995271116 12345678.900009356439 12345678.900009358302 17236957.553518939763 17236957.553518932313 17236957.430724825710 17236957.440676532686 17236957.440676532686 60290.784574499 2023-12-12T18:49:47.236734+00:00 12345678.899976195768 12345678.899976143613 12345678.899997007102 12345678.900028048083 12345678.900028048083 17236957.535691067576 17236957.535691063851 17236957.547851800919 17236957.487525571138 17236957.487525571138 60290.784585977 2023-12-12T18:49:48.228428+00:00 12345678.899866608903 12345678.899866556749 12345678.900023015216 12345678.900018472224 12345678.900018474087 17236957.330377291888 17236957.330377288163 17236957.366235628724 17236957.511542212218 17236957.511542212218 60290.784597469 2023-12-12T18:49:49.221320+00:00 12345678.899998655543 12345678.899998603389 12345678.899985680357 12345678.899930747226 12345678.899930747226 17236957.171366441995 17236957.171366434544 17236957.252855841070 17236957.208126436919 17236957.208126436919 60290.784609114 2023-12-12T18:49:50.227436+00:00 12345678.900180568919 12345678.900180518627 12345678.900007601827 12345678.900006005540 12345678.900006007403 17236957.595906775445 17236957.595906771719 17236957.557339690626 17236957.623670335859 17236957.623670335859 60290.784620643 2023-12-12T18:49:51.223522+00:00 12345678.899808019400 12345678.899807969108 12345678.899983005598 12345678.899942185730 12345678.899942187592 17236957.762588638812 17236957.762588635087 17236957.586901132017 17236957.750879000872 17236957.750879000872 60290.784632196 2023-12-12T18:49:52.221730+00:00 12345678.900077430531 12345678.900077378377 12345678.899984244257 12345678.899985967204 12345678.899985969067 17236957.249160651118 17236957.249160643667 17236957.344063874334 17236957.157530386001 17236957.157530386001 60290.784643872 2023-12-12T18:49:53.230549+00:00 12345678.900037931278 12345678.900037879124 12345678.899992650375 12345678.899977304041 12345678.899977302179 17236957.414394516498 17236957.414394509047 17236957.559285514057 17236957.429669782519 17236957.429669778794 60290.784655428 2023-12-12T18:49:54.228942+00:00 12345678.899888768792 12345678.899888716638 12345678.899998450652 12345678.899986514822 12345678.899986516684 17236957.711792126298 17236957.711792118847 17236957.580193735659 17236957.677958600223 17236957.677958600223 60290.784666982 2023-12-12T18:49:55.227310+00:00 12345678.900051023811 12345678.900050973520 12345678.899992359802 12345678.899999001995 12345678.899999000132 17236957.349477890879 17236957.349477887154 17236957.414485692978 17236957.356058496982 17236957.356058500707 60290.784678572 2023-12-12T18:49:56.228640+00:00 12345678.899919074029 12345678.899919023737 12345678.899997526780 12345678.900012012571 12345678.900012014434 17236957.976217299700 17236957.976217292249 17236957.807599354535 17236957.920770447701 17236957.920770447701 60290.784690060 2023-12-12T18:49:57.221156+00:00 12345678.900083998218 12345678.900083946064 12345678.900014108047 12345678.900026561692 12345678.900026563555 17236957.681671977043 17236957.681671973318 17236957.660772413015 17236957.810787234455 17236957.810787234455 60290.784701735 2023-12-12T18:49:58.229879+00:00 12345678.900089647621 12345678.900089595467 12345678.900022188202 12345678.900047969073 12345678.900047969073 17236957.257027935237 17236957.257027931511 17236957.338956996799 17236957.144609834999 17236957.144609834999 60290.784713206 2023-12-12T18:49:59.221033+00:00 12345678.899918746203 12345678.899918694049 12345678.900001693517 12345678.899967871606 12345678.899967867881 17236957.445592038333 17236957.445592034608 17236957.610465928912 17236957.512504454702 17236957.512504454702 60290.784724812 2023-12-12T18:50:00.223714+00:00 12345678.900001315400 12345678.900001263246 12345678.900011014193 12345678.900020716712 12345678.900020718575 17236957.604319304228 17236957.604319300503 17236957.521895714104 17236957.520403854549 17236957.520403858274 60290.784736334 2023-12-12T18:50:01.219296+00:00 12345678.899965606630 12345678.899965554476 12345678.899980865419 12345678.899972680956 12345678.899972677231 17236957.549345813692 17236957.549345809966 17236957.407088894397 17236957.373704690486 17236957.373704690486 60290.784748285 2023-12-12T18:50:02.251801+00:00 12345678.899979306385 12345678.899979254231 12345678.899988729507 12345678.899981997907 12345678.899981997907 17236957.016953021288 17236957.016953017563 17236957.135564312339 17236957.004377685487 17236957.004377685487 60290.784759827 2023-12-12T18:50:03.249097+00:00 12345678.900118719786 12345678.900118667632 12345678.900002337992 12345678.900009777397 12345678.900009779260 17236957.327336728573 17236957.327336724848 17236957.316722881049 17236957.417492438108 17236957.417492438108 60290.784771083 2023-12-12T18:50:04.221550+00:00 12345678.899872770533 12345678.899872718379 12345678.899996837601 12345678.900018235669 12345678.900018233806 17236957.718452077359 17236957.718452073634 17236957.700714983046 17236957.826038584113 17236957.826038584113 60290.784782659 2023-12-12T18:50:05.221755+00:00 12345678.899991391227 12345678.899991340935 12345678.900000093505 12345678.900018202141 12345678.900018204004 17236958.002801947296 17236958.002801943570 17236957.835530485958 17236957.878444351256 17236957.878444351256 60290.784794369 2023-12-12T18:50:06.233512+00:00 12345678.900022359565 12345678.900022307411 12345678.899990435690 12345678.900000672787 12345678.900000672787 17236957.598485775292 17236957.598485771567 17236957.749942835420 17236957.721793636680 17236957.721793636680 60290.784805755 2023-12-12T18:50:07.217195+00:00 12345678.899965498596 12345678.899965448305 12345678.900003101677 12345678.900014882907 12345678.900014884770 17236957.796897891909 17236957.796897888184 17236957.900793462992 17236957.923857595772 17236957.923857595772 60290.784817323 2023-12-12T18:50:08.216710+00:00 12345678.900066355243 12345678.900066303089 12345678.899997504428 12345678.899984968826 12345678.899984968826 17236957.892752770334 17236957.892752762884 17236957.819397263229 17236957.847764328122 17236957.847764328122 60290.784828892 2023-12-12T18:50:09.216281+00:00 12345678.900081144646 12345678.900081094354 12345678.900014227256 12345678.900022232905 12345678.900022234768 17236957.820128895342 17236957.820128891617 17236957.754418663681 17236957.793105907738 17236957.793105907738 60290.784840455 2023-12-12T18:50:10.215293+00:00 12345678.899936355650 12345678.899936303496 12345678.900005895644 12345678.899984756485 12345678.899984754622 17236957.421421837062 17236957.421421833336 17236957.576798617840 17236957.372908223420 17236957.372908219695 60290.784852030 2023-12-12T18:50:11.215413+00:00 12345678.900044072419 12345678.900044022128 12345678.899992812425 12345678.899979988113 12345678.899979991838 17236958.044325061142 17236958.044325057417 17236957.956364504993 17236957.945725422353 17236957.945725422353 60290.784863780 2023-12-12T18:50:12.230597+00:00 12345678.900051141158 12345678.900051089004 12345678.899996642023 12345678.900016915053 12345678.900016915053 17236957.857591256499 17236957.857591249049 17236957.829017829150 17236957.971130099148 17236957.971130099148 60290.784875294 2023-12-12T18:50:13.225364+00:00 12345678.899952329695 12345678.899952277541 12345678.899978518486 12345678.899970363826 12345678.899970365688 17236957.366727180779 17236957.366727177054 17236957.406387500465 17236957.544431958348 17236957.544431958348 60290.784886912 2023-12-12T18:50:14.229229+00:00 12345678.899994594976 12345678.899994544685 12345678.899995651096 12345678.899998931214 12345678.899998929352 17236957.725700642914 17236957.725700639188 17236957.622214954346 17236957.652656894177 17236957.652656894177 60290.784898520 2023-12-12T18:50:15.232168+00:00 12345678.900002947077 12345678.900002894923 12345678.900000473484 12345678.900010576472 12345678.900010576472 17236957.848108220845 17236957.848108213395 17236957.891636233777 17236957.936035953462 17236957.936035953462 60290.784909978 2023-12-12T18:50:16.222091+00:00 12345678.899908797815 12345678.899908745661 12345678.899978432804 12345678.899995656684 12345678.899995654821 17236957.340460360050 17236957.340460356325 17236957.438977055252 17236957.308774940670 17236957.308774940670 60290.784921515 2023-12-12T18:50:17.218913+00:00 12345678.900072798133 12345678.900072745979 12345678.899992538616 12345678.900009345263 12345678.900009345263 17236957.461662493646 17236957.461662486196 17236957.512432768941 17236957.549524918199 17236957.549524918199 60290.784933219 2023-12-12T18:50:18.230149+00:00 12345678.899887777865 12345678.899887727574 12345678.900001967326 12345678.900023842230 12345678.900023840368 17236957.817432131618 17236957.817432127893 17236957.854714777321 17236957.746003832668 17236957.746003832668 60290.784944912 2023-12-12T18:50:19.240381+00:00 12345678.899954110384 12345678.899954060093 12345678.899982105941 12345678.899999123067 12345678.899999121204 17236958.478265691549 17236958.478265687823 17236958.147913429886 17236958.291720747948 17236958.291720747948 60290.784956268 2023-12-12T18:50:20.221551+00:00 12345678.900081757456 12345678.900081707165 12345678.899995019659 12345678.899988668039 12345678.899988668039 17236957.361798472703 17236957.361798465252 17236957.550095941871 17236957.416704297066 17236957.416704297066 60290.784967922 2023-12-12T18:50:21.228430+00:00 12345678.899951152503 12345678.899951102212 12345678.900031814352 12345678.900051414967 12345678.900051416829 17236957.805034659803 17236957.805034656078 17236957.813622605056 17236957.739916294813 17236957.739916294813 60290.784979490 2023-12-12T18:50:22.227934+00:00 12345678.900094391778 12345678.900094339624 12345678.900004571304 12345678.900022780523 12345678.900022780523 17236958.182219482958 17236958.182219479233 17236958.106356419623 17236958.138766307384 17236958.138766307384 60290.784991072 2023-12-12T18:50:23.228644+00:00 12345678.899851616472 12345678.899851566181 12345678.899977661669 12345678.899960337207 12345678.899960335344 17236957.811372693628 17236957.811372689903 17236957.783764351159 17236957.761403158307 17236957.761403158307 60290.785002555 2023-12-12T18:50:24.220729+00:00 12345678.900145208463 12345678.900145156309 12345678.899995230138 12345678.899983396754 12345678.899983393028 17236957.239533290267 17236957.239533286542 17236957.386944927275 17236957.326886150986 17236957.326886150986 60290.785014136 2023-12-12T18:50:25.221329+00:00 12345678.899996321648 12345678.899996271357 12345678.899998795241 12345678.900008214638 12345678.900008212775 17236957.388608515263 17236957.388608511537 17236957.420684479177 17236957.440568037331 17236957.440568037331 60290.785025789 2023-12-12T18:50:26.228186+00:00 12345678.899849219248 12345678.899849168956 12345678.899996822700 12345678.900002671406 12345678.900002671406 17236957.352553967386 17236957.352553959936 17236957.417431611568 17236957.367964550853 17236957.367964550853 60290.785037468 2023-12-12T18:50:27.237250+00:00 12345678.900154681876 12345678.900154629722 12345678.899985320866 12345678.899955509230 12345678.899955509230 17236957.886354856193 17236957.886354852468 17236957.656197246164 17236957.723532009870 17236957.723532009870 60290.785048983 2023-12-12T18:50:28.232143+00:00 12345678.899972120300 12345678.899972070009 12345678.899986354634 12345678.899946138263 12345678.899946138263 17236957.877890270203 17236957.877890266478 17236957.927038881928 17236958.078110340983 17236958.078110340983 60290.785060530 2023-12-12T18:50:29.229752+00:00 12345678.899943482131 12345678.899943431839 12345678.900010632351 12345678.900011498481 12345678.900011498481 17236957.486336633563 17236957.486336629838 17236957.546937625855 17236957.363128740340 17236957.363128740340 60290.785072092 2023-12-12T18:50:30.228778+00:00 12345678.899975210428 12345678.899975158274 12345678.900007326156 12345678.900024976581 12345678.900024978444 17236957.908689931035 17236957.908689923584 17236958.007797256112 17236958.127595596015 17236958.127595596015 60290.785083629 2023-12-12T18:50:31.225550+00:00 12345678.900083279237 12345678.900083227083 12345678.899984249845 12345678.899971861392 12345678.899971859530 17236958.276295419782 17236958.276295412332 17236958.123812623322 17236958.152332313359 17236958.152332313359 60290.785095169 2023-12-12T18:50:32.222628+00:00 12345678.899869602174 12345678.899869551882 12345678.900010369718 12345678.900007626042 12345678.900007626042 17236957.856511138380 17236957.856511134654 17236957.992888387293 17236957.894706394523 17236957.894706394523 60290.785106808 2023-12-12T18:50:33.228220+00:00 12345678.900071550161 12345678.900071499869 12345678.899991383776 12345678.899992221966 12345678.899992223829 17236957.964868959039 17236957.964868951589 17236957.937952749431 17236957.960409276187 17236957.960409276187 60290.785118410 2023-12-12T18:50:34.230654+00:00 12345678.899937378243 12345678.899937326089 12345678.899995764717 12345678.900009658188 12345678.900009658188 17236957.772594064474 17236957.772594057024 17236957.729513626546 17236957.801230143756 17236957.801230143756 60290.785129901 2023-12-12T18:50:35.223501+00:00 12345678.900039808825 12345678.900039756671 12345678.900001021102 12345678.899992045015 12345678.899992046878 17236957.787545397878 17236957.787545390427 17236957.860752217472 17236957.890517819673 17236957.890517819673 60290.785141543 2023-12-12T18:50:36.229324+00:00 12345678.899927813560 12345678.899927761406 12345678.899992739782 12345678.899982323870 12345678.899982323870 17236958.329643990844 17236958.329643987119 17236958.179911859334 17236958.130447078496 17236958.130447078496 60290.785153040 2023-12-12T18:50:37.222624+00:00 12345678.900049660355 12345678.900049608201 12345678.899995798245 12345678.899992967024 12345678.899992967024 17236957.940242771059 17236957.940242763609 17236957.924868691713 17236957.851042225957 17236957.851042225957 60290.785164690 2023-12-12T18:50:38.229198+00:00 12345678.900057781488 12345678.900057731196 12345678.899987565354 12345678.899982213974 12345678.899982213974 17236957.624719638377 17236957.624719630927 17236957.708215881139 17236957.706385754049 17236957.706385754049 60290.785176258 2023-12-12T18:50:39.228645+00:00 12345678.899968525395 12345678.899968475103 12345678.899988872930 12345678.899998569861 12345678.899998571724 17236958.070876281708 17236958.070876274258 17236958.047940172255 17236958.234824594110 17236958.234824594110 60290.785187724 2023-12-12T18:50:40.219374+00:00 12345678.899932561442 12345678.899932509288 12345678.900011455640 12345678.900010196492 12345678.900010194629 17236958.174227524549 17236958.174227517098 17236958.116491805762 17236957.948635853827 17236957.948635853827 60290.785199328 2023-12-12T18:50:41.221917+00:00 12345678.899985982105 12345678.899985929951 12345678.899991963059 12345678.899981576949 12345678.899981576949 17236957.975541524589 17236957.975541520864 17236958.000955086201 17236957.840727325529 17236957.840727325529 60290.785211022 2023-12-12T18:50:42.232291+00:00 12345678.900031710044 12345678.900031657889 12345678.900016734377 12345678.900046357885 12345678.900046356022 17236957.863726135343 17236957.863726131618 17236957.984915819019 17236958.114568192512 17236958.114568192512 60290.785222447 2023-12-12T18:50:43.219484+00:00 12345678.900109685957 12345678.900109633803 12345678.899996940047 12345678.900011008605 12345678.900011008605 17236957.912122230977 17236957.912122223526 17236957.829647291452 17236957.865245949477 17236957.865245949477 60290.785234179 2023-12-12T18:50:44.233119+00:00 12345678.900010645390 12345678.900010595098 12345678.900000911206 12345678.900010671467 12345678.900010669604 17236957.942142322659 17236957.942142318934 17236957.836801216006 17236957.798646073788 17236957.798646073788 60290.785245704 2023-12-12T18:50:45.228769+00:00 12345678.899873346090 12345678.899873293936 12345678.900002740324 12345678.900012413040 12345678.900012413040 17236958.438050366938 17236958.438050363213 17236958.425831951201 17236958.710890814662 17236958.710890814662 60290.785257201 2023-12-12T18:50:46.222152+00:00 12345678.900063335896 12345678.900063285604 12345678.899997329339 12345678.900005806237 12345678.900005806237 17236958.160821966827 17236958.160821959376 17236958.169755995274 17236958.167055055499 17236958.167055055499 60290.785268764 2023-12-12T18:50:47.221202+00:00 12345678.900011114776 12345678.900011064485 12345678.899991668761 12345678.899989997968 12345678.899989997968 17236957.533252377063 17236957.533252369612 17236957.661259800196 17236957.404397025704 17236957.404397025704 60290.785280436 2023-12-12T18:50:48.229657+00:00 12345678.899960841984 12345678.899960789829 12345678.899973999709 12345678.899960720912 12345678.899960720912 17236957.610374800861 17236957.610374797136 17236957.651782967150 17236957.625646483153 17236957.625646483153 60290.785291927 2023-12-12T18:50:49.222524+00:00 12345678.899975435808 12345678.899975385517 12345678.900012249127 12345678.900020109490 12345678.900020109490 17236958.136563576758 17236958.136563573033 17236958.114410169423 17236958.218248583376 17236958.218248583376 60290.785303593 2023-12-12T18:50:50.230395+00:00 12345678.899999648333 12345678.899999596179 12345678.899991434067 12345678.899972818792 12345678.899972820655 17236958.542276643217 17236958.542276639491 17236958.413161128759 17236958.402362599969 17236958.402362599969 60290.785315016 2023-12-12T18:50:51.217400+00:00 12345678.900022331625 12345678.900022279471 12345678.900001509115 12345678.899995509535 12345678.899995509535 17236958.143028508872 17236958.143028505147 17236958.194974720478 17236958.139012012631 17236958.139012012631 60290.785326645 2023-12-12T18:50:52.222105+00:00 12345678.900047451258 12345678.900047399104 12345678.900008190423 12345678.900021323934 12345678.900021323934 17236957.637345410883 17236957.637345407158 17236957.725365627557 17236957.600425444543 17236957.600425444543 60290.785338212 2023-12-12T18:50:53.221496+00:00 12345678.899932255968 12345678.899932205677 12345678.900007143617 12345678.900010090321 12345678.900010090321 17236957.929975323379 17236957.929975319654 17236957.918698754162 17236958.005579609424 17236958.005579609424 60290.785349822 2023-12-12T18:50:54.224608+00:00 12345678.900107035413 12345678.900106985122 12345678.899994581938 12345678.899997437373 12345678.899997435510 17236958.226648911834 17236958.226648908108 17236958.161697205156 17236958.348214432597 17236958.348214428872 60290.785361439 2023-12-12T18:50:55.228314+00:00 12345678.899857189506 12345678.899857139215 12345678.899980265647 12345678.899983691052 12345678.899983691052 17236958.017266627401 17236958.017266623676 17236957.931289225817 17236957.821573805064 17236957.821573805064 60290.785372932 2023-12-12T18:50:56.221330+00:00 12345678.900057381019 12345678.900057330728 12345678.900009866804 12345678.900030089542 12345678.900030091405 17236958.024450022727 17236958.024450019002 17236958.043351732194 17236957.865466114134 17236957.865466114134 60290.785384605 2023-12-12T18:50:57.229860+00:00 12345678.900021141395 12345678.900021089241 12345678.899983910844 12345678.899988563731 12345678.899988565594 17236958.219267867506 17236958.219267860055 17236958.320463795215 17236958.339388936758 17236958.339388936758 60290.785396178 2023-12-12T18:50:58.229790+00:00 12345678.900018323213 12345678.900018272921 12345678.899996455759 12345678.900007653981 12345678.900007652119 17236958.336039591581 17236958.336039587855 17236958.329940661788 17236958.346317868680 17236958.346317868680 60290.785407771 2023-12-12T18:50:59.231412+00:00 12345678.899893263355 12345678.899893213063 12345678.899986229837 12345678.899993006140 12345678.899993006140 17236958.366832550615 17236958.366832543164 17236958.205704122782 17236958.254650633782 17236958.254650630057 60290.785419251 2023-12-12T18:51:00.223310+00:00 12345678.900092454627 12345678.900092404336 12345678.900005478412 12345678.900007886812 12345678.900007886812 17236957.870648227632 17236957.870648223907 17236957.985874749720 17236957.937460791320 17236957.937460795045 60290.785430877 2023-12-12T18:51:01.227712+00:00 12345678.899899775162 12345678.899899723008 12345678.900006484240 12345678.900014117360 12345678.900014115497 17236957.834699042141 17236957.834699034691 17236957.925619848073 17236957.826217334718 17236957.826217334718 60290.785442325 2023-12-12T18:51:02.216887+00:00 12345678.900149757043 12345678.900149706751 12345678.900019008666 12345678.900039102882 12345678.900039104745 17236958.002388495952 17236958.002388488501 17236957.948989056051 17236957.973373558372 17236957.973373562098 60290.785454107 2023-12-12T18:51:03.234901+00:00 12345678.899945383891 12345678.899945331737 12345678.899988455698 12345678.899993492290 12345678.899993490428 17236958.248330064118 17236958.248330060393 17236958.222084768116 17236958.442375160754 17236958.442375160754 60290.785465473 2023-12-12T18:51:04.216872+00:00 12345678.899913126603 12345678.899913074449 12345678.900006694719 12345678.900015186518 12345678.900015186518 17236957.967772569507 17236957.967772565782 17236957.958867944777 17236957.803664129227 17236957.803664129227 60290.785477038 2023-12-12T18:51:05.216097+00:00 12345678.900094471872 12345678.900094421580 12345678.900014553219 12345678.900026094168 12345678.900026092306 17236957.997916273773 17236957.997916270047 17236958.092741698027 17236957.962607063353 17236957.962607059628 60290.785488606 2023-12-12T18:51:06.215601+00:00 12345678.899916920811 12345678.899916868657 12345678.899991258979 12345678.899978730828 12345678.899978728965 17236958.422491893172 17236958.422491885722 17236958.303684707731 17236958.355659555644 17236958.355659555644 60290.785500190 2023-12-12T18:51:07.216384+00:00 12345678.900059372187 12345678.900059320033 12345678.899994235486 12345678.900002676994 12345678.900002673268 17236958.197736345232 17236958.197736341506 17236958.304219499230 17236958.322013836354 17236958.322013836354 60290.785511748 2023-12-12T18:51:08.215002+00:00 12345678.899989664555 12345678.899989614263 12345678.899986151606 12345678.900001430884 12345678.900001430884 17236958.521444983780 17236958.521444980055 17236958.408291429281 17236958.492946099490 17236958.492946099490 60290.785523323 2023-12-12T18:51:09.215083+00:00 12345678.899905338883 12345678.899905286729 12345678.899978116155 12345678.899989841506 12345678.899989841506 17236958.373468637466 17236958.373468633741 17236958.383300542831 17236958.429658614099 17236958.429658614099 60290.785534930 2023-12-12T18:51:10.217988+00:00 12345678.899963669479 12345678.899963619187 12345678.899985980242 12345678.899996111169 12345678.899996111169 17236957.976601768285 17236957.976601760834 17236958.065252460539 17236957.876720551401 17236957.876720547676 60290.785546638 2023-12-12T18:51:11.229540+00:00 12345678.900134276599 12345678.900134224445 12345678.899983368814 12345678.899965006858 12345678.899965010583 17236958.326337311417 17236958.326337307692 17236958.306222375482 17236958.293929852545 17236958.293929852545 60290.785558109 2023-12-12T18:51:12.220600+00:00 12345678.899941209704 12345678.899941159412 12345678.900009386241 12345678.900019256398 12345678.900019256398 17236958.070064324886 17236958.070064321160 17236958.076328221709 17236957.931335840374 17236957.931335840374 60290.785569811 2023-12-12T18:51:13.231669+00:00 12345678.900045972317 12345678.900045920163 12345678.899988677353 12345678.899968149140 12345678.899968149140 17236958.479464508593 17236958.479464504868 17236958.435772180557 17236958.427950479090 17236958.427950479090 60290.785581350 2023-12-12T18:51:14.228618+00:00 12345678.900033151731 12345678.900033101439 12345678.900003790855 12345678.900015477091 12345678.900015477091 17236958.651590235531 17236958.651590231806 17236958.760332297534 17236958.816842671484 17236958.816842671484 60290.785592916 2023-12-12T18:51:15.227941+00:00 12345678.899953467771 12345678.899953415617 12345678.900002967566 12345678.899980982766 12345678.899980982766 17236958.314695153385 17236958.314695149660 17236958.310307376087 17236958.276828639209 17236958.276828639209 60290.785604493 2023-12-12T18:51:16.228203+00:00 12345678.899968048558 12345678.899967998266 12345678.900013512000 12345678.900006085634 12345678.900006085634 17236958.262840718031 17236958.262840714306 17236958.152165662497 17236958.136364370584 17236958.136364370584 60290.785616073 2023-12-12T18:51:17.228746+00:00 12345678.900067778304 12345678.900067726150 12345678.899984482676 12345678.900002563372 12345678.900002563372 17236958.549328416586 17236958.549328412861 17236958.501981217414 17236958.507321801037 17236958.507321801037 60290.785627579 2023-12-12T18:51:18.222859+00:00 12345678.899946836755 12345678.899946786463 12345678.900004766881 12345678.900006774813 12345678.900006776676 17236958.730635378510 17236958.730635374784 17236958.556141823530 17236958.477125376463 17236958.477125376463 60290.785639248 2023-12-12T18:51:19.231054+00:00 12345678.899853417650 12345678.899853367358 12345678.899978471920 12345678.899977864698 12345678.899977862835 17236958.301257722080 17236958.301257718354 17236958.549356929958 17236958.370777491480 17236958.370777491480 60290.785650804 2023-12-12T18:51:20.229479+00:00 12345678.900168802589 12345678.900168750435 12345678.899992521852 12345678.899994291365 12345678.899994289503 17236958.800877276808 17236958.800877273083 17236958.792932167649 17236958.789141528308 17236958.789141528308 60290.785662418 2023-12-12T18:51:21.232959+00:00 12345678.900027954951 12345678.900027904660 12345678.900019980967 12345678.900019755587 12345678.900019755587 17236958.865234579891 17236958.865234576166 17236958.838177721947 17236958.904633458704 17236958.904633458704 60290.785673972 2023-12-12T18:51:22.231188+00:00 12345678.899970272556 12345678.899970222265 12345678.899985544384 12345678.899976084009 12345678.899976082146 17236958.812865886837 17236958.812865879387 17236958.799584131688 17236958.717894405127 17236958.717894405127 60290.785685510 2023-12-12T18:51:23.228070+00:00 12345678.899872753769 12345678.899872703478 12345678.900001591071 12345678.900004273281 12345678.900004273281 17236958.947269514203 17236958.947269510478 17236958.908480998129 17236958.929684393108 17236958.929684393108 60290.785697013 2023-12-12T18:51:24.221882+00:00 12345678.900129875168 12345678.900129824877 12345678.900002105162 12345678.899999586865 12345678.899999588728 17236958.593434967101 17236958.593434963375 17236958.731241360307 17236958.735917560756 17236958.735917560756 60290.785708570 2023-12-12T18:51:25.220486+00:00 12345678.899929933250 12345678.899929882959 12345678.900013407692 12345678.900032861158 12345678.900032861158 17236958.638801213354 17236958.638801209629 17236958.991394281387 17236959.093724295497 17236959.093724295497 60290.785720269 2023-12-12T18:51:26.231241+00:00 12345678.899936586618 12345678.899936534464 12345678.899979684502 12345678.899957662448 12345678.899957662448 17236959.710063345730 17236959.710063338280 17236958.774942371994 17236958.685198776424 17236958.685198776424 60290.785731718 2023-12-12T18:51:27.220422+00:00 12345678.900126377121 12345678.900126326829 12345678.900009671226 12345678.900001406670 12345678.900001404807 17236958.143611758947 17236958.143611755222 17236959.003044191748 17236959.008423507214 17236959.008423503488 60290.785743375 2023-12-12T18:51:28.227650+00:00 12345678.899947831407 12345678.899947779253 12345678.899981081486 12345678.899945300072 12345678.899945298210 17236959.437022123486 17236959.437022119761 17236958.985258005559 17236958.967064861208 17236958.967064861208 60290.785754887 2023-12-12T18:51:29.222277+00:00 12345678.900050997734 12345678.900050945580 12345678.899992451072 12345678.899990566075 12345678.899990566075 17236958.297364193946 17236958.297364186496 17236958.579715680331 17236958.454684581608 17236958.454684581608 60290.785766560 2023-12-12T18:51:30.230780+00:00 12345678.899869713932 12345678.899869661778 12345678.899993106723 12345678.899990182370 12345678.899990182370 17236959.146992594004 17236959.146992586553 17236958.853275481611 17236958.891562774777 17236958.891562774777 60290.785778063 2023-12-12T18:51:31.224649+00:00 12345678.899992277846 12345678.899992225692 12345678.899996045977 12345678.900032132864 12345678.900032132864 17236959.003939516842 17236959.003939513117 17236959.103396356106 17236959.300492312759 17236959.300492309034 60290.785789593 2023-12-12T18:51:32.220838+00:00 12345678.900039643049 12345678.900039592758 12345678.899987902492 12345678.899977063760 12345678.899977065623 17236958.993135526776 17236958.993135519326 17236958.878477547318 17236958.920188862830 17236958.920188862830 60290.785801274 2023-12-12T18:51:33.230108+00:00 12345678.899945683777 12345678.899945633486 12345678.899993030354 12345678.899988908321 12345678.899988908321 17236958.881654925644 17236958.881654918194 17236958.882004387677 17236958.957878310233 17236958.957878310233 60290.785812764 2023-12-12T18:51:34.222820+00:00 12345678.900001047179 12345678.900000995025 12345678.900004630908 12345678.900000860915 12345678.900000859052 17236958.743326935917 17236958.743326928467 17236958.904852882028 17236958.772046107799 17236958.772046107799 60290.785824399 2023-12-12T18:51:35.228091+00:00 12345678.900049887598 12345678.900049837306 12345678.900007210672 12345678.900002680719 12345678.900002682582 17236959.178338263184 17236959.178338259459 17236959.127067763358 17236959.154083009809 17236959.154083009809 60290.785835914 2023-12-12T18:51:36.222943+00:00 12345678.899989319965 12345678.899989269674 12345678.900004412979 12345678.900014976040 12345678.900014974177 17236958.900639437139 17236958.900639429688 17236958.908775810152 17236958.981037434191 17236958.981037430465 60290.785847608 2023-12-12T18:51:37.233329+00:00 12345678.899995833635 12345678.899995781481 12345678.900006843731 12345678.900013193488 12345678.900013195351 17236958.979901883751 17236958.979901876301 17236958.875090457499 17236958.786011308432 17236958.786011308432 60290.785859056 2023-12-12T18:51:38.222465+00:00 12345678.900112967938 12345678.900112915784 12345678.900027096272 12345678.900039356202 12345678.900039354339 17236959.249043058604 17236959.249043051153 17236959.267323944718 17236959.338882327080 17236959.338882327080 60290.785870648 2023-12-12T18:51:39.224006+00:00 12345678.899869715795 12345678.899869663641 12345678.899985466152 12345678.899963907897 12345678.899963907897 17236958.712561130524 17236958.712561126798 17236958.950025584549 17236958.826398175210 17236958.826398175210 60290.785882296 2023-12-12T18:51:40.230373+00:00 12345678.900064827874 12345678.900064777583 12345678.899995991960 12345678.900008389726 12345678.900008391589 17236959.483025886118 17236959.483025882393 17236959.344267398119 17236959.323719922453 17236959.323719922453 60290.785893772 2023-12-12T18:51:41.221888+00:00 12345678.899965032935 12345678.899964982644 12345678.900004608557 12345678.900066612288 12345678.900066612288 17236959.629791125655 17236959.629791121930 17236959.625395104289 17236959.803599849343 17236959.803599849343 60290.785905389 2023-12-12T18:51:42.225628+00:00 12345678.899955784902 12345678.899955734611 12345678.899977689609 12345678.900004774332 12345678.900004778057 17236959.140242166817 17236959.140242163092 17236959.147197578102 17236959.130078554153 17236959.130078554153 60290.785917019 2023-12-12T18:51:43.230403+00:00 12345678.900015277788 12345678.900015225634 12345678.899983432144 12345678.899998549372 12345678.899998545647 17236959.135275855660 17236959.135275851935 17236959.121117398143 17236959.136291384697 17236959.136291384697 60290.785928596 2023-12-12T18:51:44.230701+00:00 12345678.899970879778 12345678.899970829487 12345678.899980220944 12345678.899954887107 12345678.899954885244 17236959.176957283169 17236959.176957275718 17236959.136728525162 17236959.146219968796 17236959.146219968796 60290.785940081 2023-12-12T18:51:45.222974+00:00 12345678.900088666007 12345678.900088613853 12345678.899995068088 12345678.899992849678 12345678.899992847815 17236959.026684351265 17236959.026684347540 17236959.152177467942 17236959.094914004207 17236959.094914004207 60290.785951750 2023-12-12T18:51:46.231192+00:00 12345678.900005791336 12345678.900005739182 12345678.900004334748 12345678.900014163926 12345678.900014163926 17236959.414107643068 17236959.414107639343 17236959.300320025533 17236959.274334382266 17236959.274334382266 60290.785963285 2023-12-12T18:51:47.227855+00:00 12345678.899959953502 12345678.899959901348 12345678.900003798306 12345678.899992128834 12345678.899992128834 17236959.013688776642 17236959.013688772917 17236959.109962098300 17236958.943015094846 17236958.943015094846 60290.785974788 2023-12-12T18:51:48.221646+00:00 12345678.900073124096 12345678.900073073804 12345678.900022204965 12345678.900025956333 12345678.900025954470 17236959.376900672913 17236959.376900669187 17236959.369157701731 17236959.368301402777 17236959.368301399052 60290.785986489 2023-12-12T18:51:49.232620+00:00 12345678.899865452200 12345678.899865401909 12345678.899998972192 12345678.899999080226 12345678.899999078363 17236959.675905451179 17236959.675905443728 17236959.563804786652 17236959.726334471256 17236959.726334471256 60290.785998029 2023-12-12T18:51:50.229660+00:00 12345678.900117531419 12345678.900117479265 12345678.899986172095 12345678.899990137666 12345678.899990139529 17236959.400653220713 17236959.400653216988 17236959.502437423915 17236959.563503369689 17236959.563503369689 60290.786009608 2023-12-12T18:51:51.230095+00:00 12345678.900010114536 12345678.900010064244 12345678.899997429922 12345678.899987392128 12345678.899987390265 17236959.767363622785 17236959.767363619059 17236959.501996360719 17236959.434429351240 17236959.434429351240 60290.786021181 2023-12-12T18:51:52.230082+00:00 12345678.899968223646 12345678.899968171492 12345678.900005152449 12345678.900008317083 12345678.900008318946 17236959.343861788511 17236959.343861784786 17236959.565959069878 17236959.557493079454 17236959.557493079454 60290.786032762 2023-12-12T18:51:53.230661+00:00 12345678.899895144626 12345678.899895094335 12345678.899996476248 12345678.900002343580 12345678.900002341717 17236959.957122102380 17236959.957122098655 17236959.708567500114 17236959.609081380069 17236959.609081380069 60290.786044221 2023-12-12T18:51:54.220701+00:00 12345678.900094507262 12345678.900094455108 12345678.899992879480 12345678.900007924065 12345678.900007924065 17236959.399367883801 17236959.399367876351 17236959.618701398373 17236959.528846967965 17236959.528846964240 60290.786055820 2023-12-12T18:51:55.222865+00:00 12345678.899891957641 12345678.899891907349 12345678.900010017678 12345678.900017572567 12345678.900017574430 17236959.675312183797 17236959.675312180072 17236959.587639268488 17236959.678892344236 17236959.678892344236 60290.786067552 2023-12-12T18:51:56.236497+00:00 12345678.900017285720 12345678.900017235428 12345678.899993000552 12345678.899971326813 12345678.899971326813 17236959.193125989288 17236959.193125981838 17236959.351995784789 17236959.243307713419 17236959.243307709694 60290.786079053 2023-12-12T18:51:57.230141+00:00 12345678.899946214631 12345678.899946162477 12345678.900012657046 12345678.900026110932 12345678.900026112795 17236959.359312929213 17236959.359312921762 17236959.359874125570 17236959.399053782225 17236959.399053782225 60290.786090514 2023-12-12T18:51:58.220400+00:00 12345678.900090111420 12345678.900090059265 12345678.900000153109 12345678.899989042431 12345678.899989044294 17236959.449156746268 17236959.449156742543 17236959.266976293176 17236959.405975494534 17236959.405975494534 60290.786102090 2023-12-12T18:51:59.220629+00:00 12345678.899942973629 12345678.899942921475 12345678.899992184713 12345678.900004032999 12345678.900004031137 17236958.601224735379 17236958.601224727929 17236958.876482188702 17236958.737346552312 17236958.737346552312 60290.786113781 2023-12-12T18:52:00.230692+00:00 12345678.900088658556 12345678.900088606402 12345678.900012951344 12345678.900032220408 12345678.900032222271 17236959.359902717173 17236959.359902713448 17236959.299543622881 17236959.321551993489 17236959.321551993489 60290.786125270 2023-12-12T18:52:01.223310+00:00 12345678.900043712929 12345678.900043660775 12345678.900006225333 12345678.900016197935 12345678.900016196072 17236959.250259988010 17236959.250259984285 17236959.328100517392 17236959.241171568632 17236959.241171568632 60290.786137233 2023-12-12T18:52:02.256946+00:00 12345678.899855073541 12345678.899855023250 12345678.899976043031 12345678.899962263182 12345678.899962263182 17236959.392909795046 17236959.392909787595 17236959.233879886568 17236959.188416317105 17236959.188416317105 60290.786148496 2023-12-12T18:52:03.230098+00:00 12345678.899996532127 12345678.899996479973 12345678.899992419407 12345678.899991247803 12345678.899991247803 17236959.307493049651 17236959.307493045926 17236959.346979085356 17236959.403818465769 17236959.403818465769 60290.786159870 2023-12-12T18:52:04.212774+00:00 12345678.899979457259 12345678.899979406968 12345678.899996567518 12345678.900027778000 12345678.900027776137 17236959.243614442647 17236959.243614435196 17236959.308475848287 17236959.449417777359 17236959.449417777359 60290.786171479 2023-12-12T18:52:05.215753+00:00 12345678.900122096762 12345678.900122044608 12345678.899995941669 12345678.900014365092 12345678.900014366955 17236959.068744648248 17236959.068744640797 17236959.077367968857 17236959.028781492263 17236959.028781492263 60290.786183049 2023-12-12T18:52:06.215434+00:00 12345678.900006510317 12345678.900006458163 12345678.899997510016 12345678.900007547811 12345678.900007549673 17236959.135629817843 17236959.135629810393 17236959.118506617844 17236959.139453113079 17236959.139453113079 60290.786194626 2023-12-12T18:52:07.215714+00:00 12345678.899990348145 12345678.899990297854 12345678.899985887110 12345678.899974547327 12345678.899974545464 17236959.388614859432 17236959.388614855707 17236959.350664887577 17236959.463643394411 17236959.463643394411 60290.786206463 2023-12-12T18:52:08.238414+00:00 12345678.899903524667 12345678.899903474376 12345678.900006774813 12345678.899987813085 12345678.899987814948 17236959.740287233144 17236959.740287229419 17236959.577339056879 17236959.603157717735 17236959.603157717735 60290.786217769 2023-12-12T18:52:09.215258+00:00 12345678.900109609589 12345678.900109557435 12345678.899984749034 12345678.899946631864 12345678.899946633726 17236959.293155722320 17236959.293155714869 17236959.353318408132 17236959.342941805720 17236959.342941805720 60290.786229350 2023-12-12T18:52:10.215845+00:00 12345678.899915870279 12345678.899915819988 12345678.899981167167 12345678.899950604886 12345678.899950603023 17236959.274613674730 17236959.274613671005 17236959.354268416762 17236959.305001512170 17236959.305001512170 60290.786240933 2023-12-12T18:52:11.216671+00:00 12345678.899955950677 12345678.899955900386 12345678.900024579838 12345678.900037111714 12345678.900037113577 17236959.562823947519 17236959.562823943794 17236959.563255209476 17236959.444176249206 17236959.444176249206 60290.786252528 2023-12-12T18:52:12.218443+00:00 12345678.900028940290 12345678.900028888136 12345678.899994140491 12345678.899985194206 12345678.899985194206 17236959.819574423134 17236959.819574419409 17236959.761261835694 17236959.785332348198 17236959.785332348198 60290.786264066 2023-12-12T18:52:13.215250+00:00 12345678.900041610003 12345678.900041559711 12345678.899986730888 12345678.899979513139 12345678.899979513139 17236959.715871885419 17236959.715871881694 17236959.612729649991 17236959.652428403497 17236959.652428407222 60290.786275639 2023-12-12T18:52:14.215220+00:00 12345678.900081908330 12345678.900081858039 12345678.900026399642 12345678.900029245764 12345678.900029247627 17236959.656754583120 17236959.656754575670 17236959.763520285487 17236959.738559301943 17236959.738559301943 60290.786287347 2023-12-12T18:52:15.226795+00:00 12345678.899971717969 12345678.899971667677 12345678.899998601526 12345678.899976139888 12345678.899976141751 17236959.916880752891 17236959.916880745441 17236959.925796907395 17236959.834604535252 17236959.834604531527 60290.786298946 2023-12-12T18:52:16.228979+00:00 12345678.899852072820 12345678.899852020666 12345678.899981584400 12345678.899960299954 12345678.899960301816 17236959.858893431723 17236959.858893424273 17236959.870297588408 17236959.735467530787 17236959.735467530787 60290.786310518 2023-12-12T18:52:17.228781+00:00 12345678.900168543682 12345678.900168493390 12345678.899995200336 12345678.899995388463 12345678.899995386600 17236959.613765828311 17236959.613765824586 17236959.705890305340 17236959.654509808868 17236959.654509808868 60290.786322098 2023-12-12T18:52:18.229265+00:00 12345678.899898894131 12345678.899898841977 12345678.900026846677 12345678.900059560314 12345678.900059560314 17236959.810006350279 17236959.810006346554 17236959.785427358001 17236959.885106552392 17236959.885106552392 60290.786333685 2023-12-12T18:52:19.230381+00:00 12345678.899948267266 12345678.899948216975 12345678.899978730828 12345678.899984344840 12345678.899984344840 17236960.433067109436 17236960.433067105711 17236960.260456252843 17236960.518253505230 17236960.518253505230 60290.786345216 2023-12-12T18:52:20.226724+00:00 12345678.900010956451 12345678.900010906160 12345678.900005917996 12345678.900021351874 12345678.900021350011 17236960.191419597715 17236960.191419593990 17236960.231279615313 17236960.377684447914 17236960.377684447914 60290.786356731 2023-12-12T18:52:21.221602+00:00 12345678.900098286569 12345678.900098236278 12345678.900001484901 12345678.900008251891 12345678.900008253753 17236959.690331801772 17236959.690331798047 17236959.706089913845 17236959.460237685591 17236959.460237685591 60290.786368310 2023-12-12T18:52:22.221983+00:00 12345678.899860082194 12345678.899860030040 12345678.899979410693 12345678.899974092841 12345678.899974090979 17236959.509017355740 17236959.509017352015 17236959.588064823300 17236959.408188652247 17236959.408188652247 60290.786379864 2023-12-12T18:52:23.220303+00:00 12345678.900031747296 12345678.900031697005 12345678.900007344782 12345678.900033537298 12345678.900033539161 17236959.463804211468 17236959.463804204017 17236959.476812250912 17236959.453127183020 17236959.453127186745 60290.786391472 2023-12-12T18:52:24.223233+00:00 12345678.900131842121 12345678.900131791830 12345678.900014521554 12345678.900051850826 12345678.900051850826 17236959.627850819379 17236959.627850811929 17236959.545100495219 17236959.735626477748 17236959.735626477748 60290.786403134 2023-12-12T18:52:25.230822+00:00 12345678.899869875982 12345678.899869823828 12345678.899989562109 12345678.899995012209 12345678.899995014071 17236959.471769347787 17236959.471769344062 17236959.533606287092 17236959.658966574818 17236959.658966574818 60290.786414681 2023-12-12T18:52:26.228452+00:00 12345678.900125771761 12345678.900125721470 12345678.899998296052 12345678.900013795123 12345678.900013793260 17236960.116785325110 17236960.116785321385 17236960.029029946774 17236960.027793567628 17236960.027793567628 60290.786426326 2023-12-12T18:52:27.234577+00:00 12345678.899882240221 12345678.899882188067 12345678.899975560606 12345678.899965764955 12345678.899965764955 17236960.238958094269 17236960.238958090544 17236960.342342019081 17236960.175670195371 17236960.175670195371 60290.786437738 2023-12-12T18:52:28.220553+00:00 12345678.900031102821 12345678.900031050667 12345678.899973861873 12345678.899972138926 12345678.899972138926 17236960.257427323610 17236960.257427319884 17236960.186148315668 17236960.263473350555 17236960.263473350555 60290.786449414 2023-12-12T18:52:29.229391+00:00 12345678.899918172508 12345678.899918122217 12345678.899998206645 12345678.899996757507 12345678.899996759370 17236959.651900619268 17236959.651900615543 17236959.760582700372 17236959.787278540432 17236959.787278540432 60290.786460983 2023-12-12T18:52:30.228925+00:00 12345678.900053450838 12345678.900053400546 12345678.900000395253 12345678.899998804554 12345678.899998802692 17236959.695550635457 17236959.695550631732 17236959.661791145802 17236959.703390046954 17236959.703390046954 60290.786472535 2023-12-12T18:52:31.227000+00:00 12345678.899959029630 12345678.899958979338 12345678.900004416704 12345678.900011152029 12345678.900011152029 17236959.717619363219 17236959.717619359493 17236959.720785565674 17236959.650900229812 17236959.650900229812 60290.786484036 2023-12-12T18:52:32.220718+00:00 12345678.900051290169 12345678.900051238015 12345678.900022046641 12345678.900051020086 12345678.900051020086 17236959.788841001689 17236959.788840994239 17236959.745335426182 17236959.673176802695 17236959.673176802695 60290.786495698 2023-12-12T18:52:33.228271+00:00 12345678.899989703670 12345678.899989651516 12345678.899993367493 12345678.899990713224 12345678.899990713224 17236959.736429408193 17236959.736429400742 17236959.718952778727 17236959.549836535007 17236959.549836535007 60290.786507290 2023-12-12T18:52:34.229873+00:00 12345678.899934452027 12345678.899934401736 12345678.900001268834 12345678.900029478595 12345678.900029478595 17236959.915146075189 17236959.915146071464 17236960.024712655693 17236960.136575054377 17236960.136575054377 60290.786518917 2023-12-12T18:52:35.234434+00:00 12345678.900166377425 12345678.900166325271 12345678.900001572445 12345678.900038404390 12345678.900038404390 17236960.173608403653 17236960.173608396202 17236960.135809324682 17236960.341181334108 17236960.341181334108 60290.786530443 2023-12-12T18:52:36.230255+00:00 12345678.899973003194 12345678.899972952902 12345678.899990905076 12345678.899992287159 12345678.899992289022 17236959.830874208361 17236959.830874200910 17236959.913565307856 17236959.857438571751 17236959.857438571751 60290.786541889 2023-12-12T18:52:37.219237+00:00 12345678.899966025725 12345678.899965973571 12345678.899976639077 12345678.900005180389 12345678.900005178526 17236960.118730146438 17236960.118730142713 17236959.986343961209 17236959.943073932081 17236959.943073935807 60290.786553550 2023-12-12T18:52:38.226734+00:00 12345678.899928949773 12345678.899928899482 12345678.900004161522 12345678.900025637820 12345678.900025639683 17236960.401423707604 17236960.401423703879 17236960.226917970926 17236960.245876535773 17236960.245876535773 60290.786565085 2023-12-12T18:52:39.223335+00:00 12345678.899967867881 12345678.899967815727 12345678.899998016655 12345678.900016287342 12345678.900016287342 17236959.365590494126 17236959.365590486676 17236959.686170551926 17236959.362360380590 17236959.362360380590 60290.786576635 2023-12-12T18:52:40.221305+00:00 12345678.900107994676 12345678.900107942522 12345678.900014109910 12345678.900052184239 12345678.900052182376 17236960.287090513855 17236960.287090506405 17236960.158186305314 17236960.299749501050 17236960.299749501050 60290.786588177 2023-12-12T18:52:41.218510+00:00 12345678.899965126067 12345678.899965073913 12345678.899990258738 12345678.899992670864 12345678.899992670864 17236959.836653273553 17236959.836653269827 17236959.816551048309 17236959.709192443639 17236959.709192443639 60290.786599861 2023-12-12T18:52:42.228015+00:00 12345678.899972835556 12345678.899972785264 12345678.900025393814 12345678.900026852265 12345678.900026855990 17236960.001964755356 17236960.001964751631 17236960.016579806805 17236960.123139064759 17236960.123139064759 60290.786611361 2023-12-12T18:52:43.221606+00:00 12345678.900038346648 12345678.900038294494 12345678.899982433766 12345678.899944201112 12345678.899944199249 17236959.886463224888 17236959.886463221163 17236959.797518391162 17236959.824948370457 17236959.824948370457 60290.786622940 2023-12-12T18:52:44.222022+00:00 12345678.899884214625 12345678.899884164333 12345678.900000128895 12345678.900001782924 12345678.900001782924 17236959.527826108038 17236959.527826100588 17236959.657148387283 17236959.776093576103 17236959.776093576103 60290.786634591 2023-12-12T18:52:45.228654+00:00 12345678.900161370635 12345678.900161318481 12345678.899981796741 12345678.899991702288 12345678.899991702288 17236959.901686448604 17236959.901686441153 17236959.884187549353 17236959.904890127480 17236959.904890127480 60290.786646095 2023-12-12T18:52:46.222641+00:00 12345678.899865278974 12345678.899865226820 12345678.899999175221 12345678.899996418506 12345678.899996416643 17236959.933220516890 17236959.933220513165 17236959.876334309578 17236959.905078724027 17236959.905078724027 60290.786657644 2023-12-12T18:52:47.220378+00:00 12345678.900056751445 12345678.900056701154 12345678.899995133281 12345678.899988381192 12345678.899988383055 17236959.666894163936 17236959.666894160211 17236959.727380421013 17236959.637510851026 17236959.637510851026 60290.786669295 2023-12-12T18:52:48.227079+00:00 12345678.900089692324 12345678.900089642033 12345678.900002015755 12345678.900025289506 12345678.900025287643 17236959.830326046795 17236959.830326039344 17236959.779859438539 17236959.626810818911 17236959.626810818911 60290.786680869 2023-12-12T18:52:49.227079+00:00 12345678.899854211137 12345678.899854160845 12345678.899999963120 12345678.899981738999 12345678.899981740862 17236959.454674061388 17236959.454674053937 17236959.604561589658 17236959.559045314789 17236959.559045311064 60290.786692388 2023-12-12T18:52:50.222301+00:00 12345678.899969043210 12345678.899968992919 12345678.899986298755 12345678.899949811399 12345678.899949811399 17236960.087281432003 17236960.087281428277 17236959.869857240468 17236960.106678560376 17236960.106678560376 60290.786704040 2023-12-12T18:52:51.229059+00:00 12345678.900132492185 12345678.900132440031 12345678.900005171075 12345678.899994948879 12345678.899994950742 17236960.024790283293 17236960.024790279567 17236959.967646557838 17236959.979543194175 17236959.979543194175 60290.786715599 2023-12-12T18:52:52.227762+00:00 12345678.899942185730 12345678.899942133576 12345678.899997700006 12345678.899991987273 12345678.899991985410 17236959.611426226795 17236959.611426223069 17236959.776797622442 17236959.617649894208 17236959.617649894208 60290.786727091 2023-12-12T18:52:53.220644+00:00 12345678.899970423430 12345678.899970373139 12345678.899995168671 12345678.899996640161 12345678.899996638298 17236959.796748235822 17236959.796748232096 17236959.883120033890 17236959.835005033761 17236959.835005033761 60290.786738823 2023-12-12T18:52:54.234276+00:00 12345678.900093369186 12345678.900093318895 12345678.900007799268 12345678.900022299960 12345678.900022301823 17236960.245807785541 17236960.245807778090 17236960.159875899553 17236960.335431292653 17236960.335431292653 60290.786750325 2023-12-12T18:52:55.228114+00:00 12345678.899895599112 12345678.899895546958 12345678.900000942871 12345678.899991221726 12345678.899991221726 17236959.663123134524 17236959.663123127073 17236959.673624422401 17236959.617424532771 17236959.617424529046 60290.786761820 2023-12-12T18:52:56.221276+00:00 12345678.900101795793 12345678.900101743639 12345678.899996064603 12345678.900020435452 12345678.900020435452 17236959.911588154733 17236959.911588151008 17236959.871603675187 17236959.911236535758 17236959.911236539483 60290.786773467 2023-12-12T18:52:57.227597+00:00 12345678.899951109663 12345678.899951057509 12345678.899983908981 12345678.899980805814 12345678.899980803952 17236959.948076136410 17236959.948076132685 17236960.035919219255 17236960.132809597999 17236960.132809597999 60290.786785046 2023-12-12T18:52:58.227956+00:00 12345678.899880457669 12345678.899880407378 12345678.899990702048 12345678.899983257055 12345678.899983257055 17236959.730335552245 17236959.730335544795 17236959.683096338063 17236959.672774236649 17236959.672774236649 60290.786796557 2023-12-12T18:52:59.222521+00:00 12345678.900128088892 12345678.900128038600 12345678.900003006682 12345678.900003070012 12345678.900003070012 17236959.771221350878 17236959.771221347153 17236959.755661875010 17236959.657627187669 17236959.657627187669 60290.786808121 2023-12-12T18:53:00.221711+00:00 12345678.899873534217 12345678.899873482063 12345678.900007054210 12345678.900012586266 12345678.900012588128 17236959.790653087199 17236959.790653083473 17236959.874544084072 17236959.849137026817 17236959.849137026817 60290.786819722 2023-12-12T18:53:01.223951+00:00 12345678.900000620633 12345678.900000570342 12345678.899983966723 12345678.899978348985 12345678.899978347123 17236960.151493690908 17236960.151493687183 17236960.047990836203 17236960.075449373573 17236960.075449373573 60290.786831209 2023-12-12T18:53:02.216458+00:00 12345678.900143705308 12345678.900143655017 12345678.900014813989 12345678.900026166812 12345678.900026166812 17236960.287732642144 17236960.287732638419 17236960.260287571698 17236960.340929158032 17236960.340929158032 60290.786842754 2023-12-12T18:53:03.213936+00:00 12345678.899880757555 12345678.899880707264 12345678.899978650734 12345678.899929674342 12345678.899929672480 17236960.047456759959 17236960.047456752509 17236960.154742512852 17236960.043445497751 17236960.043445497751 60290.786854336 2023-12-12T18:53:04.214654+00:00 12345678.899956082925 12345678.899956032634 12345678.899969886988 12345678.899940224364 12345678.899940224364 17236960.603755168617 17236960.603755164891 17236960.608442153782 17236960.490536715835 17236960.490536715835 60290.786865909 2023-12-12T18:53:05.214518+00:00 12345678.900037437677 12345678.900037387386 12345678.900019234046 12345678.899993075058 12345678.899993075058 17236960.296948272735 17236960.296948269010 17236960.245547518134 17236960.126225046813 17236960.126225046813 60290.786877485 2023-12-12T18:53:06.214713+00:00 12345678.900053834543 12345678.900053782389 12345678.899990160018 12345678.899975059554 12345678.899975059554 17236960.111415036023 17236960.111415032297 17236960.121098682284 17236960.169270176440 17236960.169270176440 60290.786889073 2023-12-12T18:53:07.215959+00:00 12345678.899950234219 12345678.899950183928 12345678.899992227554 12345678.900003176183 12345678.900003174320 17236960.546230439097 17236960.546230435371 17236960.491052057594 17236960.577625900507 17236960.577625900507 60290.786900640 2023-12-12T18:53:08.215299+00:00 12345678.900096066296 12345678.900096014142 12345678.899983413517 12345678.899969870225 12345678.899969864637 17236960.166584499180 17236960.166584495455 17236960.251477338374 17236960.126493144780 17236960.126493141055 60290.786912235 2023-12-12T18:53:09.217155+00:00 12345678.899832649156 12345678.899832598865 12345678.900003248826 12345678.900008408353 12345678.900008408353 17236960.355789598078 17236960.355789594352 17236960.353652771562 17236960.333573821932 17236960.333573821932 60290.786923787 2023-12-12T18:53:10.215146+00:00 12345678.900147929788 12345678.900147877634 12345678.900003032759 12345678.899996103719 12345678.899996103719 17236960.563890103251 17236960.563890099525 17236960.632461130619 17236960.640466529876 17236960.640466529876 60290.786935381 2023-12-12T18:53:11.216899+00:00 12345678.899905748665 12345678.899905698374 12345678.900016447529 12345678.900024877861 12345678.900024875998 17236960.910161331296 17236960.910161327571 17236960.705122675747 17236960.780158273876 17236960.780158273876 60290.786947113 2023-12-12T18:53:12.230508+00:00 12345678.900083435699 12345678.900083383545 12345678.900010189041 12345678.899993646890 12345678.899993648753 17236960.449947468936 17236960.449947465211 17236960.520987302065 17236960.525215428323 17236960.525215428323 60290.786958596 2023-12-12T18:53:13.222674+00:00 12345678.899858072400 12345678.899858020246 12345678.899996269494 12345678.900001641363 12345678.900001641363 17236960.489798378199 17236960.489798374474 17236960.460931237787 17236960.416482184082 17236960.416482184082 60290.786970270 2023-12-12T18:53:14.231343+00:00 12345678.900137994438 12345678.900137944147 12345678.900002913550 12345678.900024885312 12345678.900024887174 17236960.653780601919 17236960.653780598193 17236960.712182931602 17236960.809841305017 17236960.809841305017 60290.786981811 2023-12-12T18:53:15.228455+00:00 12345678.900014745072 12345678.900014694780 12345678.899992708117 12345678.899972196668 12345678.899972196668 17236960.536113072187 17236960.536113064736 17236960.471744984388 17236960.481892563403 17236960.481892563403 60290.786993316 2023-12-12T18:53:16.222520+00:00 12345678.900021802634 12345678.900021752343 12345678.900008803234 12345678.900028852746 12345678.900028854609 17236960.227376200259 17236960.227376192808 17236960.389114581048 17236960.271529003978 17236960.271529003978 60290.787004877 2023-12-12T18:53:17.221390+00:00 12345678.899962002411 12345678.899961950257 12345678.900006745011 12345678.900008721277 12345678.900008721277 17236960.687578607351 17236960.687578603625 17236960.618162125349 17236960.646522164345 17236960.646522164345 60290.787016428 2023-12-12T18:53:18.219359+00:00 12345678.899931836873 12345678.899931784719 12345678.899984441698 12345678.899972619489 12345678.899972619489 17236960.428786452860 17236960.428786445409 17236960.418232429773 17236960.489054296166 17236960.489054296166 60290.787028030 2023-12-12T18:53:19.221814+00:00 12345678.900045521557 12345678.900045469403 12345678.900004111230 12345678.900008207187 12345678.900008205324 17236960.453947428614 17236960.453947421163 17236960.450690239668 17236960.473746713251 17236960.473746713251 60290.787039701 2023-12-12T18:53:20.230141+00:00 12345678.899916313589 12345678.899916261435 12345678.899983279407 12345678.899991232902 12345678.899991231039 17236960.594320736825 17236960.594320729375 17236960.634870283306 17236960.663783162832 17236960.663783162832 60290.787051145 2023-12-12T18:53:21.218968+00:00 12345678.900109671056 12345678.900109618902 12345678.899988880381 12345678.900028929114 12345678.900028930977 17236960.904949747026 17236960.904949743301 17236960.732847772539 17236960.749126046896 17236960.749126046896 60290.787062797 2023-12-12T18:53:22.225652+00:00 12345678.899958172813 12345678.899958122522 12345678.899984372780 12345678.899988215417 12345678.899988213554 17236960.597279001027 17236960.597278993577 17236960.711429547518 17236960.743177622557 17236960.743177622557 60290.787074397 2023-12-12T18:53:23.227930+00:00 12345678.899933245033 12345678.899933192879 12345678.900005990639 12345678.900019615889 12345678.900019614026 17236960.595265392214 17236960.595265388489 17236960.644119501114 17236960.567863833159 17236960.567863833159 60290.787085974 2023-12-12T18:53:24.228114+00:00 12345678.899968754500 12345678.899968704209 12345678.899998275563 12345678.900009252131 12345678.900009252131 17236960.805594928563 17236960.805594921112 17236960.853911742568 17236960.785874187946 17236960.785874184221 60290.787097557 2023-12-12T18:53:25.228951+00:00 12345678.900042066351 12345678.900042016059 12345678.900004202500 12345678.899991292506 12345678.899991294369 17236960.963990017772 17236960.963990014046 17236960.941387850791 17236960.940660465509 17236960.940660465509 60290.787109083 2023-12-12T18:53:26.224713+00:00 12345678.900114316493 12345678.900114266202 12345678.900002548471 12345678.899992465973 12345678.899992467836 17236961.102171178907 17236961.102171171457 17236961.029011536390 17236961.017966110259 17236961.017966110259 60290.787120711 2023-12-12T18:53:27.229406+00:00 12345678.899969592690 12345678.899969542399 12345678.900020696223 12345678.900014936924 12345678.900014935061 17236960.833283927292 17236960.833283923566 17236960.891700435430 17236960.781679730862 17236960.781679730862 60290.787132176 2023-12-12T18:53:28.220028+00:00 12345678.899944016710 12345678.899943964556 12345678.899986738339 12345678.899992672727 12345678.899992672727 17236961.127754319459 17236961.127754315734 17236961.080124370754 17236961.153471846133 17236961.153471846133 60290.787143887 2023-12-12T18:53:29.231827+00:00 12345678.899903718382 12345678.899903666228 12345678.899982389063 12345678.899969883263 12345678.899969885126 17236960.940584674478 17236960.940584670752 17236960.938634749502 17236960.963102165610 17236960.963102165610 60290.787155445 2023-12-12T18:53:30.230431+00:00 12345678.900164179504 12345678.900164127350 12345678.900005558506 12345678.900028483942 12345678.900028483942 17236961.007303431630 17236961.007303427905 17236961.022380307317 17236961.196257624775 17236961.196257624775 60290.787166879 2023-12-12T18:53:31.218319+00:00 12345678.899928074330 12345678.899928022176 12345678.899977469817 12345678.899972340092 12345678.899972341955 17236961.225668221712 17236961.225668214262 17236961.073371361941 17236961.127181798220 17236961.127181798220 60290.787178587 2023-12-12T18:53:32.229920+00:00 12345678.899997349828 12345678.899997297674 12345678.899992497638 12345678.899998249486 12345678.899998247623 17236960.587172333151 17236960.587172329426 17236960.767703462392 17236960.673383228481 17236960.673383228481 60290.787190162 2023-12-12T18:53:33.229991+00:00 12345678.899989545345 12345678.899989495054 12345678.899973588064 12345678.899934757501 12345678.899934757501 17236961.103613659739 17236961.103613656014 17236960.950669392943 17236961.018568526953 17236961.018568526953 60290.787201640 2023-12-12T18:53:34.221686+00:00 12345678.899858994409 12345678.899858942255 12345678.900002257898 12345678.899972340092 12345678.899972340092 17236960.742584247142 17236960.742584243417 17236960.909953296185 17236960.816017873585 17236960.816017877311 60290.787213208 2023-12-12T18:53:35.221145+00:00 12345678.900072421879 12345678.900072371587 12345678.900007363409 12345678.900004150346 12345678.900004154071 17236961.040710411966 17236961.040710408241 17236960.990020960569 17236960.907572645694 17236960.907572645694 60290.787224800 2023-12-12T18:53:36.222734+00:00 12345678.900113254786 12345678.900113202631 12345678.899998493493 12345678.899991592392 12345678.899991590530 17236961.037096939981 17236961.037096932530 17236961.029293209314 17236960.933354739100 17236960.933354739100 60290.787236371 2023-12-12T18:53:37.222481+00:00 12345678.899884592742 12345678.899884540588 12345678.900018110871 12345678.900030741468 12345678.900030741468 17236960.863429699093 17236960.863429695368 17236960.865925755352 17236960.910470169038 17236960.910470169038 60290.787248009 2023-12-12T18:53:38.227970+00:00 12345678.899972476065 12345678.899972423911 12345678.899991661310 12345678.900009943172 12345678.900009941310 17236960.916489377618 17236960.916489370167 17236960.869891196489 17236960.869825258851 17236960.869825258851 60290.787259496 2023-12-12T18:53:39.220423+00:00 12345678.900102362037 12345678.900102311745 12345678.899983569980 12345678.899966945872 12345678.899966945872 17236960.825441978872 17236960.825441971421 17236960.966295842081 17236960.860687542707 17236960.860687546432 60290.787271070 2023-12-12T18:53:40.220429+00:00 12345678.900024197996 12345678.900024147704 12345678.900011343881 12345678.900028698146 12345678.900028698146 17236961.154453214258 17236961.154453210533 17236961.093086075038 17236961.189145013690 17236961.189145013690 60290.787282780 2023-12-12T18:53:41.232160+00:00 12345678.899938795716 12345678.899938745424 12345678.899985197932 12345678.899990320206 12345678.899990318343 17236961.046521037817 17236961.046521034092 17236960.948387168348 17236960.795566532761 17236960.795566532761 60290.787294318 2023-12-12T18:53:42.229054+00:00 12345678.899994101375 12345678.899994049221 12345678.899987285957 12345678.899986864999 12345678.899986864999 17236961.190533950925 17236961.190533943474 17236961.217912524939 17236961.148518737406 17236961.148518737406 60290.787305900 2023-12-12T18:53:43.229790+00:00 12345678.899890702218 12345678.899890650064 12345678.900001017377 12345678.900012314320 12345678.900012314320 17236961.284492116421 17236961.284492108971 17236961.412440497428 17236961.464405760169 17236961.464405760169 60290.787317363 2023-12-12T18:53:44.220131+00:00 12345678.899997342378 12345678.899997290224 12345678.899981383234 12345678.899964114651 12345678.899964116514 17236961.256462100893 17236961.256462093443 17236961.173599213362 17236961.232089228928 17236961.232089228928 60290.787329040 2023-12-12T18:53:45.229021+00:00 12345678.900112725794 12345678.900112675503 12345678.900012219325 12345678.900002947077 12345678.900002947077 17236960.721583280712 17236960.721583273262 17236960.771584827453 17236960.576495908201 17236960.576495908201 60290.787340518 2023-12-12T18:53:46.220722+00:00 12345678.900012163445 12345678.900012111291 12345678.900005429983 12345678.900007436052 12345678.900007437915 17236961.427760053426 17236961.427760049701 17236961.198162965477 17236961.279455117881 17236961.279455117881 60290.787352214 2023-12-12T18:53:47.231252+00:00 12345678.899976722896 12345678.899976670742 12345678.900013286620 12345678.900071138516 12345678.900071140379 17236960.942517753690 17236960.942517749965 17236960.991186622530 17236961.028875209391 17236961.028875209391 60290.787363678 2023-12-12T18:53:48.221747+00:00 12345678.900014715269 12345678.900014664978 12345678.899991190061 12345678.899990372360 12345678.899990372360 17236960.759043615311 17236960.759043611586 17236960.898738905787 17236960.723157461733 17236960.723157461733 60290.787375326 2023-12-12T18:53:49.228140+00:00 12345678.900009125471 12345678.900009075180 12345678.900002164766 12345678.900023013353 12345678.900023013353 17236960.838486943394 17236960.838486939669 17236960.901046872139 17236960.838065054268 17236960.838065054268 60290.787386914 2023-12-12T18:53:50.229346+00:00 12345678.900036640465 12345678.900036590174 12345678.899990988895 12345678.899998858571 12345678.899998854846 17236960.988645896316 17236960.988645892590 17236960.944310083985 17236961.041704308242 17236961.041704308242 60290.787398411 2023-12-12T18:53:51.222728+00:00 12345678.899832531810 12345678.899832479656 12345678.899984586984 12345678.899972237647 12345678.899972233921 17236961.194355439395 17236961.194355431944 17236961.110887061805 17236961.181694213301 17236961.181694213301 60290.787410057 2023-12-12T18:53:52.228906+00:00 12345678.900018371642 12345678.900018319488 12345678.899990504608 12345678.900001350790 12345678.900001352653 17236960.919227041304 17236960.919227037579 17236960.964424826205 17236960.864628702402 17236960.864628702402 60290.787421632 2023-12-12T18:53:53.229001+00:00 12345678.899953028187 12345678.899952976033 12345678.900007680058 12345678.900015654042 12345678.900015652180 17236960.847231227905 17236960.847231220454 17236960.913676269352 17236960.659958109260 17236960.659958109260 60290.787433140 2023-12-12T18:53:54.223252+00:00 12345678.900102466345 12345678.900102416053 12345678.899978900328 12345678.899946244434 12345678.899946246296 17236961.328561332077 17236961.328561328351 17236961.247520953417 17236961.378417860717 17236961.378417860717 60290.787444730 2023-12-12T18:53:55.224701+00:00 12345678.900049507618 12345678.900049455464 12345678.900006180629 12345678.900008596480 12345678.900008596480 17236960.951289232820 17236960.951289229095 17236960.979458004236 17236961.132168430835 17236961.132168430835 60290.787456254 2023-12-12T18:53:56.220364+00:00 12345678.899985527620 12345678.899985475466 12345678.899999840185 12345678.899994706735 12345678.899994706735 17236960.723668448627 17236960.723668444902 17236960.698701392859 17236960.641167584807 17236960.641167584807 60290.787467948 2023-12-12T18:53:57.230711+00:00 12345678.900003513321 12345678.900003463030 12345678.899994686246 12345678.900004675612 12345678.900004673749 17236960.959183719009 17236960.959183715284 17236960.935029175133 17236960.896224640310 17236960.896224640310 60290.787479501 2023-12-12T18:53:58.228850+00:00 12345678.900036258623 12345678.900036208332 12345678.899997374043 12345678.899989940226 12345678.899989942089 17236960.942797366530 17236960.942797362804 17236961.093572579324 17236961.051063649356 17236961.051063649356 60290.787491043 2023-12-12T18:53:59.226106+00:00 12345678.899888958782 12345678.899888906628 12345678.900019301102 12345678.900018535554 12345678.900018537417 17236961.156624320894 17236961.156624317169 17236961.128005713224 17236961.049266405404 17236961.049266405404 60290.787502624 2023-12-12T18:54:00.226727+00:00 12345678.899976272136 12345678.899976219982 12345678.900009253994 12345678.900003558025 12345678.900003556162 17236961.403233941644 17236961.403233934194 17236961.226731579751 17236961.369709435850 17236961.369709435850 60290.787514228 2023-12-12T18:54:01.229352+00:00 12345678.900073334575 12345678.900073282421 12345678.900006910786 12345678.900024259463 12345678.900024261326 17236961.018499013036 17236961.018499005586 17236961.018750328571 17236961.122902113944 17236961.122902113944 60290.787525744 2023-12-12T18:54:02.224318+00:00 12345678.899911761284 12345678.899911710992 12345678.899965811521 12345678.899954864755 12345678.899954862893 17236961.007267713547 17236961.007267709821 17236961.012157451361 17236961.015739765018 17236961.015739765018 60290.787537238 2023-12-12T18:54:03.217322+00:00 12345678.900084348395 12345678.900084296241 12345678.899996066466 12345678.899995855987 12345678.899995854124 17236960.931173842400 17236960.931173838675 17236961.040450952947 17236961.030634872615 17236961.030634872615 60290.787548792 2023-12-12T18:54:04.215620+00:00 12345678.899976942688 12345678.899976892397 12345678.900013146922 12345678.900030454621 12345678.900030456483 17236961.025858044624 17236961.025858040899 17236961.072409026325 17236961.160060122609 17236961.160060122609 60290.787560365 2023-12-12T18:54:05.215565+00:00 12345678.899957476184 12345678.899957424030 12345678.899972159415 12345678.899969644845 12345678.899969644845 17236961.343809828162 17236961.343809824437 17236961.163721192628 17236961.234742820263 17236961.234742820263 60290.787571944 2023-12-12T18:54:06.215963+00:00 12345678.900042826310 12345678.900042776018 12345678.899988383055 12345678.899987665936 12345678.899987665936 17236961.488242685795 17236961.488242682070 17236961.482214760035 17236961.624051678926 17236961.624051678926 60290.787583517 2023-12-12T18:54:07.215899+00:00 12345678.900042219087 12345678.900042168796 12345678.900013437495 12345678.899999482557 12345678.899999480695 17236960.862623054534 17236960.862623050809 17236960.919251229614 17236960.756265964359 17236960.756265964359 60290.787595099 2023-12-12T18:54:08.216545+00:00 12345678.899897418916 12345678.899897366762 12345678.900009086356 12345678.900026718155 12345678.900026720017 17236960.839035924524 17236960.839035917073 17236960.866951946169 17236960.688054438680 17236960.688054434955 60290.787606677 2023-12-12T18:54:09.216885+00:00 12345678.899998959154 12345678.899998908862 12345678.899998610839 12345678.899973433465 12345678.899973433465 17236960.980658642948 17236960.980658635497 17236961.033531598747 17236961.055556152016 17236961.055556152016 60290.787618236 2023-12-12T18:54:10.215559+00:00 12345678.899949634448 12345678.899949584156 12345678.899985508993 12345678.899932397529 12345678.899932393804 17236960.811561819166 17236960.811561811715 17236960.752524711192 17236960.645399630070 17236960.645399630070 60290.787629816 2023-12-12T18:54:11.216064+00:00 12345678.900112718344 12345678.900112668052 12345678.899994052947 12345678.899997560307 12345678.899997562170 17236961.118693195283 17236961.118693187833 17236961.100736215711 17236961.065303321928 17236961.065303321928 60290.787641549 2023-12-12T18:54:12.229777+00:00 12345678.900024501607 12345678.900024449453 12345678.900008633733 12345678.900020843372 12345678.900020843372 17236960.927130520344 17236960.927130516618 17236960.964749939740 17236960.945539206266 17236960.945539206266 60290.787653059 2023-12-12T18:54:13.224301+00:00 12345678.899995375425 12345678.899995323271 12345678.899993270636 12345678.900013118982 12345678.900013120845 17236960.962069265544 17236960.962069258094 17236960.886983335018 17236961.011822883040 17236961.011822883040 60290.787664667 2023-12-12T18:54:14.227237+00:00 12345678.899865072221 12345678.899865020066 12345678.899976834655 12345678.899990618229 12345678.899990616366 17236960.793760709465 17236960.793760705739 17236960.857681881636 17236960.868307586759 17236960.868307586759 60290.787676193 2023-12-12T18:54:15.223089+00:00 12345678.900138625875 12345678.900138575584 12345678.900004893541 12345678.900022819638 12345678.900022821501 17236961.072190709412 17236961.072190705687 17236961.043713800609 17236961.004444383085 17236961.004444386810 60290.787687731 2023-12-12T18:54:16.219932+00:00 12345678.899975737557 12345678.899975685403 12345678.900007290766 12345678.900015439838 12345678.900015439838 17236960.992985188961 17236960.992985181510 17236961.103093981743 17236961.014004874974 17236961.014004874974 60290.787699410 2023-12-12T18:54:17.229018+00:00 12345678.899995701388 12345678.899995651096 12345678.899990214035 12345678.899982703850 12345678.899982700124 17236961.354071535170 17236961.354071531445 17236961.327876310796 17236961.397926326841 17236961.397926326841 60290.787710998 2023-12-12T18:54:18.230239+00:00 12345678.899874268100 12345678.899874217808 12345678.899998622015 12345678.900009216741 12345678.900009216741 17236961.361623585224 17236961.361623581499 17236961.386326994747 17236961.414874628186 17236961.414874628186 60290.787722559 2023-12-12T18:54:19.229076+00:00 12345678.900043964386 12345678.900043914095 12345678.900008451194 12345678.900002125651 12345678.900002125651 17236961.402253992856 17236961.402253985405 17236961.338285084814 17236961.526729062200 17236961.526729062200 60290.787734222 2023-12-12T18:54:20.236779+00:00 12345678.900075156242 12345678.900075105950 12345678.900008071214 12345678.900008480996 12345678.900008479133 17236961.066470984370 17236961.066470980644 17236961.140112858266 17236961.050090279430 17236961.050090279430 60290.787745604 2023-12-12T18:54:21.220224+00:00 12345678.900018917397 12345678.900018865243 12345678.899990137666 12345678.899992870167 12345678.899992870167 17236961.720028720796 17236961.720028717071 17236961.530144266784 17236961.593861732632 17236961.593861732632 60290.787757247 2023-12-12T18:54:22.226126+00:00 12345678.899944894016 12345678.899944843724 12345678.900021471083 12345678.900053152815 12345678.900053152815 17236961.447112519294 17236961.447112515569 17236961.436183396727 17236961.624291326851 17236961.624291326851 60290.787768786 2023-12-12T18:54:23.223091+00:00 12345678.899990364909 12345678.899990312755 12345678.899975683540 12345678.899962661788 12345678.899962661788 17236960.966138873249 17236960.966138869524 17236961.029390938580 17236961.055565748364 17236961.055565744638 60290.787780445 2023-12-12T18:54:24.230433+00:00 12345678.900010522455 12345678.900010470301 12345678.899984359741 12345678.899984974414 12345678.899984974414 17236961.158057000488 17236961.158056996763 17236961.284177180380 17236961.255223825574 17236961.255223825574 60290.787792006 2023-12-12T18:54:25.229307+00:00 12345678.899990143254 12345678.899990091100 12345678.899989681318 12345678.899961343035 12345678.899961341172 17236961.811335422099 17236961.811335418373 17236961.572874393314 17236961.556994240731 17236961.556994240731 60290.787803504 2023-12-12T18:54:26.222703+00:00 12345678.900007536635 12345678.900007484481 12345678.899988409132 12345678.899991521612 12345678.899991523474 17236961.300258360803 17236961.300258357078 17236961.472981821746 17236961.498764682561 17236961.498764682561 60290.787815158 2023-12-12T18:54:27.229693+00:00 12345678.900000324473 12345678.900000272319 12345678.899995930493 12345678.900012917817 12345678.900012917817 17236961.284486085176 17236961.284486077726 17236961.393846396357 17236961.396042145789 17236961.396042145789 60290.787826673 2023-12-12T18:54:28.224579+00:00 12345678.899871012196 12345678.899870961905 12345678.899999937043 12345678.900001950562 12345678.900001952425 17236961.892453681678 17236961.892453674227 17236961.813872065395 17236961.853029962629 17236961.853029962629 60290.787838226 2023-12-12T18:54:29.222709+00:00 12345678.900138143450 12345678.900138093159 12345678.900017969310 12345678.900042027235 12345678.900042027235 17236962.077569983900 17236962.077569980174 17236961.986073520035 17236961.999863170087 17236961.999863173813 60290.787849858 2023-12-12T18:54:30.227739+00:00 12345678.900022830814 12345678.900022780523 12345678.900009641424 12345678.900007357821 12345678.900007355958 17236961.361041471362 17236961.361041463912 17236961.484775811434 17236961.390340678394 17236961.390340678394 60290.787861320 2023-12-12T18:54:31.218015+00:00 12345678.899984920397 12345678.899984870106 12345678.900011107326 12345678.900031629950 12345678.900031629950 17236961.388702712953 17236961.388702705503 17236961.410462338477 17236961.349642388523 17236961.349642388523 60290.787873005 2023-12-12T18:54:32.227608+00:00 12345678.900042712688 12345678.900042660534 12345678.899993866682 12345678.900023551658 12345678.900023551658 17236962.098571181297 17236962.098571177572 17236961.923003904521 17236962.186989527196 17236962.186989527196 60290.787884605 2023-12-12T18:54:33.229872+00:00 12345678.899878559634 12345678.899878509343 12345678.900014849380 12345678.900050837547 12345678.900050837547 17236961.510473649949 17236961.510473646224 17236961.583664983511 17236961.629980538040 17236961.629980538040 60290.787896243 2023-12-12T18:54:34.235382+00:00 12345678.900108050555 12345678.900107998401 12345678.899994565174 12345678.900007724762 12345678.900007724762 17236961.423655129969 17236961.423655126244 17236961.391638640314 17236961.341030810028 17236961.341030810028 60290.787907771 2023-12-12T18:54:35.231385+00:00 12345678.900013452396 12345678.900013400242 12345678.899993894622 12345678.900007812306 12345678.900007812306 17236961.274495452642 17236961.274495448917 17236961.355627249926 17236961.125446464866 17236961.125446464866 60290.787919218 2023-12-12T18:54:36.220450+00:00 12345678.899860421196 12345678.899860369042 12345678.899989048019 12345678.900010265410 12345678.900010265410 17236961.631872549653 17236961.631872545928 17236961.563679911196 17236961.458291169256 17236961.458291169256 60290.787930898 2023-12-12T18:54:37.229594+00:00 12345678.900022638962 12345678.900022586808 12345678.899982456118 12345678.899970116094 12345678.899970117956 17236961.693310208619 17236961.693310204893 17236961.731179833412 17236961.905942078680 17236961.905942078680 60290.787942362 2023-12-12T18:54:38.220132+00:00 12345678.899997215718 12345678.899997165427 12345678.899961696938 12345678.899905662984 12345678.899905659258 17236961.063692867756 17236961.063692864031 17236961.166730117053 17236961.108729694039 17236961.108729697764 60290.787954059 2023-12-12T18:54:39.230755+00:00 12345678.900075081736 12345678.900075031444 12345678.900001510978 12345678.899996003136 12345678.899996001273 17236961.557979613543 17236961.557979606092 17236961.338328137994 17236961.393082603812 17236961.393082603812 60290.787965625 2023-12-12T18:54:40.229988+00:00 12345678.899896584451 12345678.899896532297 12345678.899998418987 12345678.900011407211 12345678.900011407211 17236961.465604685247 17236961.465604681522 17236961.561483960599 17236961.545741930604 17236961.545741930604 60290.787977160 2023-12-12T18:54:41.226659+00:00 12345678.900004347786 12345678.900004295632 12345678.900004141033 12345678.900000633672 12345678.900000633672 17236961.632039543241 17236961.632039535791 17236961.534030202776 17236961.407171536237 17236961.407171536237 60290.787988680 2023-12-12T18:54:42.222000+00:00 12345678.900056378916 12345678.900056326762 12345678.899984868243 12345678.899952868000 12345678.899952866137 17236961.409361083061 17236961.409361075610 17236961.544742934406 17236961.479605272412 17236961.479605272412 60290.788000248 2023-12-12T18:54:43.221405+00:00 12345678.899997742847 12345678.899997690693 12345678.900014901534 12345678.900003137067 12345678.900003135204 17236961.321340110153 17236961.321340106428 17236961.360076319426 17236961.359034031630 17236961.359034031630 60290.788011889 2023-12-12T18:54:44.227193+00:00 12345678.899842778221 12345678.899842727929 12345678.899976611137 12345678.899990128353 12345678.899990130216 17236961.506697420031 17236961.506697412580 17236961.482123244554 17236961.591328769922 17236961.591328769922 60290.788023439 2023-12-12T18:54:45.225122+00:00 12345678.900150885805 12345678.900150833651 12345678.900012403727 12345678.900021469221 12345678.900021469221 17236961.253981936723 17236961.253981929272 17236961.276686847210 17236961.260589059442 17236961.260589055717 60290.788034982 2023-12-12T18:54:46.222471+00:00 12345678.899979075417 12345678.899979025126 12345678.899986905977 12345678.899959759787 12345678.899959759787 17236961.627553336322 17236961.627553332597 17236961.496934622526 17236961.636876393110 17236961.636876393110 60290.788046529 2023-12-12T18:54:47.220113+00:00 12345678.900009514764 12345678.900009462610 12345678.899993242696 12345678.900016970932 12345678.900016972795 17236961.753438364714 17236961.753438360989 17236961.812917366624 17236961.923828821629 17236961.923828821629 60290.788058227 2023-12-12T18:54:48.230825+00:00 12345678.899870853871 12345678.899870801717 12345678.899981359020 12345678.899972589687 12345678.899972587824 17236961.440481316298 17236961.440481312573 17236961.560238476843 17236961.314829185605 17236961.314829181880 60290.788069689 2023-12-12T18:54:49.221081+00:00 12345678.900042600930 12345678.900042550638 12345678.899992343038 12345678.899998476729 12345678.899998474866 17236962.154657203704 17236962.154657199979 17236961.953704442829 17236961.812650218606 17236961.812650218606 60290.788081296 2023-12-12T18:54:50.223960+00:00 12345678.900079475716 12345678.900079423562 12345678.900013601407 12345678.900042163208 12345678.900042165071 17236961.828260906041 17236961.828260898590 17236961.903564013541 17236961.895233534276 17236961.895233534276 60290.788092863 2023-12-12T18:54:51.223325+00:00 12345678.899894198403 12345678.899894146249 12345678.899984449148 12345678.899965940043 12345678.899965938181 17236961.507889773697 17236961.507889766246 17236961.522794079036 17236961.478116273880 17236961.478116277605 60290.788104466 2023-12-12T18:54:52.225888+00:00 12345678.900049125776 12345678.900049073622 12345678.900011163205 12345678.900015581399 12345678.900015581399 17236961.682853996754 17236961.682853993028 17236961.847027465701 17236961.907744277269 17236961.907744277269 60290.788115990 2023-12-12T18:54:53.221561+00:00 12345678.899896660820 12345678.899896608666 12345678.899999057874 12345678.900008473545 12345678.900008473545 17236962.192463930696 17236962.192463926971 17236961.939711991698 17236962.033833097667 17236962.033833097667 60290.788127574 2023-12-12T18:54:54.222356+00:00 12345678.900025788695 12345678.900025738403 12345678.899988947436 12345678.899998515844 12345678.899998519570 17236961.895753458142 17236961.895753450692 17236961.995821654797 17236961.956477396190 17236961.956477396190 60290.788139206 2023-12-12T18:54:55.227428+00:00 12345678.900141496211 12345678.900141444057 12345678.900017654523 12345678.900049027056 12345678.900049027056 17236962.094508666545 17236962.094508659095 17236962.062724448740 17236961.983024857938 17236961.983024857938 60290.788150736 2023-12-12T18:54:56.223606+00:00 12345678.899863133207 12345678.899863082916 12345678.899998094887 12345678.900000192225 12345678.900000190362 17236962.235493779182 17236962.235493775457 17236962.184027720243 17236962.335612554103 17236962.335612554103 60290.788162372 2023-12-12T18:54:57.228958+00:00 12345678.900146415457 12345678.900146363303 12345678.900005487725 12345678.900022907183 12345678.900022905320 17236962.193114995956 17236962.193114992231 17236962.241481382400 17236962.351414687932 17236962.351414687932 60290.788173861 2023-12-12T18:54:58.221596+00:00 12345678.899965645745 12345678.899965595454 12345678.899983648211 12345678.899986762553 12345678.899986764416 17236962.203994415700 17236962.203994411975 17236962.137829378247 17236962.212969172746 17236962.212969172746 60290.788185474 2023-12-12T18:54:59.224975+00:00 12345678.899932933971 12345678.899932883680 12345678.899979874492 12345678.899964736775 12345678.899964736775 17236961.850769836456 17236961.850769829005 17236961.964660942554 17236961.895292036235 17236961.895292036235 60290.788197028 2023-12-12T18:55:00.223210+00:00 12345678.899937337264 12345678.899937286973 12345678.900004273281 12345678.900011071935 12345678.900011070073 17236961.888683509082 17236961.888683505356 17236961.970964115113 17236961.791955951601 17236961.791955951601 60290.788208553 2023-12-12T18:55:01.218942+00:00 12345678.900049239397 12345678.900049189106 12345678.899987006560 12345678.899980030954 12345678.899980034679 17236962.204411808401 17236962.204411800951 17236962.158276766539 17236962.206083007157 17236962.206083007157 60290.788220257 2023-12-12T18:55:02.230271+00:00 12345678.899951530620 12345678.899951480329 12345678.900007624179 12345678.900040477514 12345678.900040477514 17236961.798538457602 17236961.798538450152 17236961.843156389892 17236961.845988702029 17236961.845988702029 60290.788232001 2023-12-12T18:55:03.244823+00:00 12345678.900107754394 12345678.900107704103 12345678.899994537234 12345678.899983938783 12345678.899983938783 17236961.951614424586 17236961.951614420861 17236961.831507120281 17236961.857593733817 17236961.857593733817 60290.788243404 2023-12-12T18:55:04.230099+00:00 12345678.899948107079 12345678.899948056787 12345678.900015279651 12345678.900014588609 12345678.900014590472 17236961.631174314767 17236961.631174311042 17236961.690468225628 17236961.537050325423 17236961.537050325423 60290.788254797 2023-12-12T18:55:05.214523+00:00 12345678.900002153590 12345678.900002101436 12345678.899996200576 12345678.899970524013 12345678.899970527738 17236962.065567255020 17236962.065567251295 17236962.001317285001 17236961.944274734706 17236961.944274734706 60290.788266346 2023-12-12T18:55:06.212296+00:00 12345678.900060588494 12345678.900060536340 12345678.899991208687 12345678.900000330061 12345678.900000330061 17236961.944272279739 17236961.944272272289 17236962.013941802084 17236962.036010533571 17236962.036010533571 60290.788277956 2023-12-12T18:55:07.215396+00:00 12345678.900020532310 12345678.900020482019 12345678.900002274662 12345678.899994017556 12345678.899994021282 17236962.024091951549 17236962.024091947824 17236962.027339171618 17236962.108462341130 17236962.108462341130 60290.788289563 2023-12-12T18:55:08.218244+00:00 12345678.899844756350 12345678.899844704196 12345678.899997515604 12345678.900005964562 12345678.900005964562 17236961.844385616481 17236961.844385609031 17236961.785300213844 17236961.627700675279 17236961.627700675279 60290.788301121 2023-12-12T18:55:09.216798+00:00 12345678.900003511459 12345678.900003459305 12345678.899989677593 12345678.899992221966 12345678.899992221966 17236961.948442410678 17236961.948442406952 17236962.002290423959 17236961.981420245022 17236961.981420245022 60290.788312702 2023-12-12T18:55:10.217509+00:00 12345678.900023546070 12345678.900023493916 12345678.899986369535 12345678.899992968887 12345678.899992970750 17236962.109161578119 17236962.109161570668 17236961.966165542603 17236961.984829440713 17236961.984829440713 60290.788324253 2023-12-12T18:55:11.215422+00:00 12345678.899962006137 12345678.899961953983 12345678.899990795180 12345678.900008045137 12345678.900008048862 17236961.640807773918 17236961.640807766467 17236961.749577220529 17236961.723702516407 17236961.723702516407 60290.788335823 2023-12-12T18:55:12.215058+00:00 12345678.900102781132 12345678.900102728978 12345678.899998711422 12345678.900012908503 12345678.900012906641 17236961.740681856871 17236961.740681853145 17236961.891704287380 17236961.873376376927 17236961.873376376927 60290.788347395 2023-12-12T18:55:13.214946+00:00 12345678.899960178882 12345678.899960128590 12345678.900019848719 12345678.900029832497 12345678.900029830635 17236961.952475920320 17236961.952475916594 17236961.957486577332 17236961.977030634880 17236961.977030638605 60290.788358970 2023-12-12T18:55:14.214954+00:00 12345678.900032943115 12345678.900032892823 12345678.899990927428 12345678.899987291545 12345678.899987293407 17236961.784894954413 17236961.784894946963 17236961.641434106976 17236961.597219254822 17236961.597219254822 60290.788370549 2023-12-12T18:55:15.215415+00:00 12345678.899997975677 12345678.899997923523 12345678.900017593056 12345678.900057395920 12345678.900057397783 17236962.157001722604 17236962.157001718879 17236962.100532330573 17236962.351325593889 17236962.351325593889 60290.788382149 2023-12-12T18:55:16.217671+00:00 12345678.899983312935 12345678.899983260781 12345678.900010235608 12345678.900004461408 12345678.900004461408 17236962.100327335298 17236962.100327331573 17236962.000733308494 17236962.162709329277 17236962.162709329277 60290.788393684 2023-12-12T18:55:17.214321+00:00 12345678.899905981496 12345678.899905929342 12345678.899972461164 12345678.899961665273 12345678.899961667135 17236961.606687083840 17236961.606687076390 17236961.742661423981 17236961.694420423359 17236961.694420423359 60290.788405274 2023-12-12T18:55:18.215636+00:00 12345678.900132678449 12345678.900132626295 12345678.899997096509 12345678.900026550516 12345678.900026552379 17236962.196416415274 17236962.196416411549 17236962.186999745667 17236962.090062085539 17236962.090062085539 60290.788416837 2023-12-12T18:55:19.214709+00:00 12345678.899975057691 12345678.899975007400 12345678.899995362386 12345678.900016359985 12345678.900016358122 17236962.193955495954 17236962.193955492228 17236962.240133810788 17236962.151394091547 17236962.151394091547 60290.788428416 2023-12-12T18:55:20.215152+00:00 12345678.900002075359 12345678.900002025068 12345678.899983284995 12345678.899948514998 12345678.899948514998 17236962.416761510074 17236962.416761506349 17236962.299930792302 17236962.423955950886 17236962.423955950886 60290.788439982 2023-12-12T18:55:21.214464+00:00 12345678.899972246960 12345678.899972196668 12345678.900014888495 12345678.899994533509 12345678.899994535372 17236962.020621191710 17236962.020621187985 17236962.112191963941 17236962.068163055927 17236962.068163055927 60290.788451698 2023-12-12T18:55:22.226665+00:00 12345678.899891383946 12345678.899891331792 12345678.899975119159 12345678.899951154366 12345678.899951156229 17236962.138613395393 17236962.138613391668 17236962.110450569540 17236962.120710249990 17236962.120710249990 60290.788463146 2023-12-12T18:55:23.215804+00:00 12345678.900107335299 12345678.900107285008 12345678.900004547089 12345678.899998422712 12345678.899998424575 17236961.863159377128 17236961.863159369677 17236962.013139821589 17236961.892287772149 17236961.892287772149 60290.788474706 2023-12-12T18:55:24.214618+00:00 12345678.900027701631 12345678.900027649477 12345678.900007961318 12345678.899994911626 12345678.899994909763 17236962.542017739266 17236962.542017735541 17236962.315287582576 17236962.285880088806 17236962.285880088806 60290.788486281 2023-12-12T18:55:25.214722+00:00 12345678.899901252240 12345678.899901201949 12345678.900010894984 12345678.900011161342 12345678.900011163205 17236962.174480080605 17236962.174480076879 17236962.285322219133 17236962.216203019023 17236962.216203019023 60290.788497865 2023-12-12T18:55:26.215547+00:00 12345678.900119781494 12345678.900119731203 12345678.899987556040 12345678.899991566315 12345678.899991566315 17236962.475416809320 17236962.475416805595 17236962.470678269863 17236962.533196158707 17236962.533196158707 60290.788509430 2023-12-12T18:55:27.214770+00:00 12345678.899867868051 12345678.899867817760 12345678.899993205443 12345678.899970484897 12345678.899970484897 17236962.561495117843 17236962.561495114118 17236962.536321785301 17236962.648250959814 17236962.648250959814 60290.788521027 2023-12-12T18:55:28.216734+00:00 12345678.900015732273 12345678.900015681982 12345678.900046380237 12345678.900047631934 12345678.900047630072 17236962.080869380385 17236962.080869372934 17236962.028443593532 17236962.028867032379 17236962.028867032379 60290.788532583 2023-12-12T18:55:29.215122+00:00 12345678.899983251467 12345678.899983201176 12345678.899964226410 12345678.899941969663 12345678.899941969663 17236961.829869501293 17236961.829869497567 17236961.977110054344 17236961.850964210927 17236961.850964210927 60290.788544156 2023-12-12T18:55:30.215076+00:00 12345678.899955928326 12345678.899955878034 12345678.899992531165 12345678.899976762012 12345678.899976763874 17236962.808644507080 17236962.808644503355 17236962.688661105931 17236962.821681726724 17236962.821681722999 60290.788555731 2023-12-12T18:55:31.215149+00:00 12345678.899981312454 12345678.899981262162 12345678.899970985949 12345678.899943115190 12345678.899943115190 17236962.570023633540 17236962.570023629814 17236962.626042112708 17236962.688498288393 17236962.688498288393 60290.788567298 2023-12-12T18:55:32.214551+00:00 12345678.900157196447 12345678.900157146156 12345678.899998132139 12345678.899995543063 12345678.899995544925 17236962.395414732397 17236962.395414728671 17236962.370920240879 17236962.272744968534 17236962.272744968534 60290.788578939 2023-12-12T18:55:33.220328+00:00 12345678.899896057323 12345678.899896005169 12345678.900009864941 12345678.900022055954 12345678.900022055954 17236962.439175497741 17236962.439175494015 17236962.574239268899 17236962.467791590840 17236962.467791590840 60290.788590636 2023-12-12T18:55:34.230975+00:00 12345678.899985978380 12345678.899985928088 12345678.900008678436 12345678.900027874857 12345678.900027876720 17236962.483586974442 17236962.483586970717 17236962.389275696129 17236962.348978810012 17236962.348978810012 60290.788602184 2023-12-12T18:55:35.228707+00:00 12345678.900145033374 12345678.900144983083 12345678.899996368214 12345678.899994552135 12345678.899994552135 17236962.299094308168 17236962.299094300717 17236962.308485858142 17236962.410815399140 17236962.410815399140 60290.788613860 2023-12-12T18:55:36.237513+00:00 12345678.899833159521 12345678.899833109230 12345678.900020498782 12345678.900037290528 12345678.900037290528 17236962.563043557107 17236962.563043549657 17236962.551155082881 17236962.639935147017 17236962.639935147017 60290.788625247 2023-12-12T18:55:37.221351+00:00 12345678.900142516941 12345678.900142466649 12345678.899978134781 12345678.899990286678 12345678.899990288541 17236962.531864654273 17236962.531864650548 17236962.520644068718 17236962.537490386516 17236962.537490386516 60290.788636909 2023-12-12T18:55:38.228956+00:00 12345678.900002012029 12345678.900001961738 12345678.900013430044 12345678.900006167591 12345678.900006167591 17236962.404082246125 17236962.404082242399 17236962.429726298898 17236962.199961867183 17236962.199961867183 60290.788648490 2023-12-12T18:55:39.229525+00:00 12345678.899975741282 12345678.899975690991 12345678.899991232902 12345678.899988738820 12345678.899988736957 17236963.344330135733 17236963.344330132008 17236963.101576566696 17236963.310160204768 17236963.310160204768 60290.788660025 2023-12-12T18:55:40.226132+00:00 12345678.899911912158 12345678.899911861867 12345678.899977507070 12345678.899953452870 12345678.899953454733 17236962.558037206531 17236962.558037202805 17236962.739983879030 17236962.776994135231 17236962.776994138956 60290.788671552 2023-12-12T18:55:41.222098+00:00 12345678.900044953451 12345678.900044903159 12345678.899995993823 12345678.899978894740 12345678.899978894740 17236962.068824905902 17236962.068824902177 17236962.167851444334 17236962.168374996632 17236962.168374996632 60290.788683228 2023-12-12T18:55:42.230895+00:00 12345678.899977445602 12345678.899977393448 12345678.899988846853 12345678.899983851239 12345678.899983853102 17236962.324714098126 17236962.324714090675 17236962.294257983565 17236962.315816763788 17236962.315816763788 60290.788694761 2023-12-12T18:55:43.227384+00:00 12345678.899954866618 12345678.899954816326 12345678.899997051805 12345678.900019319728 12345678.900019317865 17236962.768919371068 17236962.768919363618 17236962.702451646328 17236962.717863701284 17236962.717863701284 60290.788706268 2023-12-12T18:55:44.221559+00:00 12345678.900092650205 12345678.900092599913 12345678.899989388883 12345678.899974722415 12345678.899974722415 17236962.939020734280 17236962.939020730555 17236962.880257271230 17236962.964716717601 17236962.964716717601 60290.788717912 2023-12-12T18:55:45.227606+00:00 12345678.899957446381 12345678.899957396090 12345678.900001864880 12345678.899987654760 12345678.899987654760 17236962.536395005882 17236962.536395002156 17236962.696720242500 17236962.613834891468 17236962.613834891468 60290.788729532 2023-12-12T18:55:46.231564+00:00 12345678.900027934462 12345678.900027884170 12345678.900003248826 12345678.900005452335 12345678.900005452335 17236963.169892247766 17236963.169892244041 17236963.047571253031 17236963.098119109869 17236963.098119109869 60290.788740981 2023-12-12T18:55:47.220744+00:00 12345678.899951964617 12345678.899951914325 12345678.900005348027 12345678.899981597438 12345678.899981597438 17236963.027780368924 17236963.027780365199 17236963.042214710265 17236963.020927116275 17236963.020927116275 60290.788752487 2023-12-12T18:55:48.214894+00:00 12345678.899977168068 12345678.899977117777 12345678.900003867224 12345678.899978652596 12345678.899978650734 17236963.022334810346 17236963.022334806621 17236962.977500837296 17236962.918632704765 17236962.918632704765 60290.788764243 2023-12-12T18:55:49.230585+00:00 12345678.899942267686 12345678.899942217395 12345678.900001730770 12345678.900010338053 12345678.900010339916 17236963.095408428460 17236963.095408421010 17236963.135125983506 17236963.071997392923 17236963.071997392923 60290.788775711 2023-12-12T18:55:50.221462+00:00 12345678.900179890916 12345678.900179840624 12345678.900010321289 12345678.900003485382 12345678.900003489107 17236963.343120582402 17236963.343120574951 17236963.303083170205 17236963.384634643793 17236963.384634643793 60290.788787272 2023-12-12T18:55:51.220312+00:00 12345678.899825016037 12345678.899824963883 12345678.899965574965 12345678.899952623993 12345678.899952623993 17236962.878417808563 17236962.878417804837 17236962.962664470077 17236963.007632385939 17236963.007632389665 60290.788798926 2023-12-12T18:55:52.227242+00:00 12345678.900119174272 12345678.900119122118 12345678.899998459965 12345678.900005061179 12345678.900005064905 17236962.935936450958 17236962.935936443508 17236963.018135078251 17236962.977159626782 17236962.977159626782 60290.788810498 2023-12-12T18:55:53.227050+00:00 12345678.899877270684 12345678.899877218530 12345678.899992359802 12345678.900009091944 12345678.900009091944 17236963.087011806667 17236963.087011802942 17236962.971438385546 17236962.846297029406 17236962.846297029406 60290.788822094 2023-12-12T18:55:54.228912+00:00 12345678.899944812059 12345678.899944761768 12345678.899992905557 12345678.900004403666 12345678.900004401803 17236963.114434886724 17236963.114434882998 17236963.068181287497 17236963.166324626654 17236963.166324626654 60290.788833607 2023-12-12T18:55:55.223617+00:00 12345678.900163495913 12345678.900163443759 12345678.899997802451 12345678.900013525039 12345678.900013526902 17236963.042161580175 17236963.042161576450 17236963.073426961899 17236962.927980873734 17236962.927980873734 60290.788845154 2023-12-12T18:55:56.221357+00:00 12345678.899872828275 12345678.899872776121 12345678.900018393993 12345678.899978004396 12345678.899978006259 17236963.127327956259 17236963.127327952534 17236963.262185741216 17236963.243025768548 17236963.243025768548 60290.788856830 2023-12-12T18:55:57.230116+00:00 12345678.900050228462 12345678.900050178170 12345678.900016076863 12345678.900009974837 12345678.900009974837 17236962.844751685858 17236962.844751682132 17236962.827414818108 17236962.755392488092 17236962.755392488092 60290.788868320 2023-12-12T18:55:58.222832+00:00 12345678.900050401688 12345678.900050351396 12345678.900008091703 12345678.900006437674 12345678.900006435812 17236962.935447331518 17236962.935447324067 17236962.889403115958 17236962.982779175043 17236962.982779175043 60290.788879927 2023-12-12T18:55:59.225694+00:00 12345678.899988261983 12345678.899988209829 12345678.899994315580 12345678.899997593835 12345678.899997591972 17236963.170379810035 17236963.170379802585 17236963.134620815516 17236963.049959462136 17236963.049959462136 60290.788891588 2023-12-12T18:56:00.233248+00:00 12345678.900043960661 12345678.900043910369 12345678.899996779859 12345678.900000637397 12345678.900000639260 17236963.340659752488 17236963.340659745038 17236963.260688632727 17236963.332292348146 17236963.332292348146 60290.788903070 2023-12-12T18:56:01.225270+00:00 12345678.899987731129 12345678.899987680838 12345678.899996021762 12345678.900014232844 12345678.900014230981 17236962.765586711466 17236962.765586707741 17236962.871535971761 17236962.847583755851 17236962.847583755851 60290.788914580 2023-12-12T18:56:02.219720+00:00 12345678.899899737909 12345678.899899687618 12345678.899986216798 12345678.899989858270 12345678.899989856407 17236963.074164260179 17236963.074164256454 17236963.078051108867 17236963.191386654973 17236963.191386654973 60290.788926285 2023-12-12T18:56:03.231052+00:00 12345678.899957105517 12345678.899957053363 12345678.899979496375 12345678.899990370497 12345678.899990372360 17236963.199542779475 17236963.199542775750 17236963.142940972000 17236963.215893708169 17236963.215893708169 60290.788937680 2023-12-12T18:56:04.215536+00:00 12345678.899993645027 12345678.899993592873 12345678.899982055649 12345678.899996884167 12345678.899996884167 17236963.274915777147 17236963.274915769696 17236963.145099103451 17236963.185191083699 17236963.185191083699 60290.788949242 2023-12-12T18:56:05.214529+00:00 12345678.900034410879 12345678.900034358725 12345678.899985376745 12345678.899984667078 12345678.899984667078 17236962.331805631518 17236962.331805627793 17236962.615585092455 17236962.233027920127 17236962.233027923852 60290.788960841 2023-12-12T18:56:06.216724+00:00 12345678.899992827326 12345678.899992777035 12345678.900018194690 12345678.900013715029 12345678.900013713166 17236962.999322876334 17236962.999322872609 17236962.886913109571 17236962.962818097323 17236962.962818097323 60290.788972399 2023-12-12T18:56:07.215265+00:00 12345678.900003749877 12345678.900003699586 12345678.899993579835 12345678.899996837601 12345678.899996839464 17236962.931198529899 17236962.931198522449 17236962.871568005532 17236963.074740856886 17236963.074740856886 60290.788983961 2023-12-12T18:56:08.214241+00:00 12345678.900077048689 12345678.900076996535 12345678.900009701028 12345678.899995649233 12345678.899995651096 17236962.659601464868 17236962.659601461142 17236962.697924938053 17236962.602468293160 17236962.602468293160 60290.788995545 2023-12-12T18:56:09.215092+00:00 12345678.899872001261 12345678.899871949106 12345678.899987669662 12345678.899990595877 12345678.899990595877 17236963.124979656190 17236963.124979648739 17236963.158204395324 17236963.093768332154 17236963.093768332154 60290.789007147 2023-12-12T18:56:10.217523+00:00 12345678.900028640404 12345678.900028588250 12345678.900000557303 12345678.900004560128 12345678.900004561990 17236963.654666218907 17236963.654666211456 17236963.610862210393 17236963.739248197526 17236963.739248197526 60290.789018692 2023-12-12T18:56:11.214959+00:00 12345678.900048589334 12345678.900048539042 12345678.899983769283 12345678.899976821616 12345678.899976821616 17236963.239426191896 17236963.239426184446 17236963.339874126017 17236963.153126955032 17236963.153126955032 60290.789030260 2023-12-12T18:56:12.214502+00:00 12345678.900054587051 12345678.900054534897 12345678.900018366054 12345678.900022635236 12345678.900022637099 17236963.177871387452 17236963.177871383727 17236963.302920360118 17236963.168946582824 17236963.168946582824 60290.789041837 2023-12-12T18:56:13.214692+00:00 12345678.899899659678 12345678.899899609387 12345678.899994153529 12345678.899995308369 12345678.899995308369 17236963.491046726704 17236963.491046719253 17236963.259436953813 17236963.424084637314 17236963.424084637314 60290.789053410 2023-12-12T18:56:14.214649+00:00 12345678.900064190850 12345678.900064138696 12345678.899987341836 12345678.899986093864 12345678.899986095726 17236962.843078620732 17236962.843078613281 17236962.891955014318 17236962.910078451037 17236962.910078451037 60290.789065096 2023-12-12T18:56:15.224291+00:00 12345678.899910889566 12345678.899910837412 12345678.899994561449 12345678.899998424575 12345678.899998424575 17236963.158465113491 17236963.158465109766 17236963.059073355049 17236963.084047731012 17236963.084047731012 60290.789076561 2023-12-12T18:56:16.214831+00:00 12345678.900127898902 12345678.900127846748 12345678.899999804795 12345678.900003679097 12345678.900003679097 17236962.798539943993 17236962.798539940268 17236962.876599021256 17236962.822178348899 17236962.822178348899 60290.789088136 2023-12-12T18:56:17.214964+00:00 12345678.899954397231 12345678.899954345077 12345678.900006799027 12345678.899977033958 12345678.899977033958 17236962.858134433627 17236962.858134426177 17236962.863708648831 17236962.899556331336 17236962.899556331336 60290.789099708 2023-12-12T18:56:18.214812+00:00 12345678.900070603937 12345678.900070553645 12345678.900018393993 12345678.900006799027 12345678.900006800890 17236962.770515814424 17236962.770515810698 17236962.745179921389 17236962.639612223953 17236962.639612223953 60290.789111322 2023-12-12T18:56:19.218208+00:00 12345678.900003217161 12345678.900003165007 12345678.900001250207 12345678.900033595040 12345678.900033593178 17236962.894042745233 17236962.894042741507 17236962.934384115040 17236962.942324865609 17236962.942324865609 60290.789122859 2023-12-12T18:56:20.214990+00:00 12345678.899960558861 12345678.899960506707 12345678.900004105642 12345678.900014355779 12345678.900014353916 17236963.223820038140 17236963.223820030689 17236962.993153285235 17236963.022835858166 17236963.022835858166 60290.789134432 2023-12-12T18:56:21.214887+00:00 12345678.899999417365 12345678.899999367073 12345678.899989098310 12345678.899994434789 12345678.899994432926 17236962.787409469485 17236962.787409465760 17236962.959547210485 17236962.902817230672 17236962.902817230672 60290.789146015 2023-12-12T18:56:22.215741+00:00 12345678.900043962523 12345678.900043912232 12345678.900002297014 12345678.900001723319 12345678.900001723319 17236963.329498708248 17236963.329498700798 17236963.316153421998 17236963.444312158972 17236963.444312158972 60290.789157581 2023-12-12T18:56:23.214997+00:00 12345678.899977184832 12345678.899977134541 12345678.899994857609 12345678.900016769767 12345678.900016767904 17236962.904619943351 17236962.904619935900 17236963.005856864154 17236962.925565805286 17236962.925565805286 60290.789169177 2023-12-12T18:56:24.216906+00:00 12345678.899994101375 12345678.899994051084 12345678.900004414842 12345678.900015080348 12345678.900015080348 17236963.187583558261 17236963.187583550811 17236963.168328996748 17236963.202864918858 17236963.202864918858 60290.789180730 2023-12-12T18:56:25.215035+00:00 12345678.899878559634 12345678.899878509343 12345678.899993004277 12345678.899957280606 12345678.899957278743 17236963.194499138743 17236963.194499135017 17236963.127847187221 17236963.139446802437 17236963.139446802437 60290.789192319 2023-12-12T18:56:26.216385+00:00 12345678.900135111064 12345678.900135058910 12345678.899990951642 12345678.899965830147 12345678.899965828285 17236963.614329539239 17236963.614329535514 17236963.473911158741 17236963.566686611623 17236963.566686611623 60290.789203874 2023-12-12T18:56:27.214691+00:00 12345678.899899145588 12345678.899899093434 12345678.899995394051 12345678.899974104017 12345678.899974104017 17236963.056486349553 17236963.056486345828 17236963.294125232846 17236963.162077631801 17236963.162077631801 60290.789215452 2023-12-12T18:56:28.215047+00:00 12345678.899934478104 12345678.899934425950 12345678.899998942390 12345678.900001589209 12345678.900001589209 17236963.103675901890 17236963.103675898165 17236963.091660849750 17236962.979200214148 17236962.979200214148 60290.789227023 2023-12-12T18:56:29.214794+00:00 12345678.900011086836 12345678.900011036545 12345678.900000531226 12345678.900001263246 12345678.900001263246 17236962.966673247516 17236962.966673243791 17236962.886759292334 17236962.725583903491 17236962.725583903491 60290.789238600 2023-12-12T18:56:30.215028+00:00 12345678.900155602023 12345678.900155551732 12345678.900014061481 12345678.900002263486 12345678.900002263486 17236963.170500963926 17236963.170500956476 17236963.240868978202 17236963.405951742083 17236963.405951742083 60290.789250165 2023-12-12T18:56:31.214237+00:00 12345678.899832451716 12345678.899832401425 12345678.899991650134 12345678.899974850938 12345678.899974850938 17236963.270572654903 17236963.270572651178 17236963.174080129713 17236963.243391729891 17236963.243391729891 60290.789261746 2023-12-12T18:56:32.214835+00:00 12345678.900162965059 12345678.900162912905 12345678.900003386661 12345678.900007918477 12345678.900007920340 17236963.146334432065 17236963.146334424615 17236963.265077784657 17236963.283639479429 17236963.283639479429 60290.789273342 2023-12-12T18:56:33.216709+00:00 12345678.899899739772 12345678.899899689481 12345678.899994086474 12345678.899985322729 12345678.899985324591 17236963.263862282038 17236963.263862278312 17236963.249946989119 17236963.187049861997 17236963.187049861997 60290.789284944 2023-12-12T18:56:34.219167+00:00 12345678.899999219924 12345678.899999169633 12345678.899987418205 12345678.899985214695 12345678.899985214695 17236963.173825845122 17236963.173825837672 17236963.116972833872 17236963.034258242697 17236963.034258238971 60290.789296502 2023-12-12T18:56:35.217805+00:00 12345678.899966709316 12345678.899966659024 12345678.900006864220 12345678.900000981987 12345678.900000983849 17236963.477140981704 17236963.477140977979 17236963.419947031885 17236963.526191532612 17236963.526191532612 60290.789308120 2023-12-12T18:56:36.221561+00:00 12345678.900118980557 12345678.900118930265 12345678.899995494634 12345678.899991938844 12345678.899991940707 17236963.294677440077 17236963.294677436352 17236963.424341961741 17236963.451622676104 17236963.451622676104 60290.789319612 2023-12-12T18:56:37.214463+00:00 12345678.899860801175 12345678.899860749021 12345678.899996325374 12345678.899981703609 12345678.899981703609 17236963.671988919377 17236963.671988911927 17236963.669614668936 17236963.699654720724 17236963.699654720724 60290.789331205 2023-12-12T18:56:38.216137+00:00 12345678.900133579969 12345678.900133529678 12345678.899993684143 12345678.899976015091 12345678.899976016954 17236963.543685436249 17236963.543685432523 17236963.466120358557 17236963.467445816845 17236963.467445816845 60290.789342826 2023-12-12T18:56:39.220161+00:00 12345678.899833185598 12345678.899833133444 12345678.899969331920 12345678.899951739237 12345678.899951741099 17236963.185628473759 17236963.185628466308 17236963.147812709212 17236963.246271308511 17236963.246271308511 60290.789354487 2023-12-12T18:56:40.227676+00:00 12345678.899967614561 12345678.899967564270 12345678.900003489107 12345678.900028252974 12345678.900028254837 17236963.144218403846 17236963.144218396395 17236963.131025411189 17236963.151717901230 17236963.151717901230 60290.789365924 2023-12-12T18:56:41.215870+00:00 12345678.900044340640 12345678.900044290349 12345678.899997478351 12345678.899979716167 12345678.899979716167 17236963.391519475728 17236963.391519468278 17236963.511667724699 17236963.573994152248 17236963.573994152248 60290.789377552 2023-12-12T18:56:42.220524+00:00 12345678.900091549382 12345678.900091497228 12345678.900002168491 12345678.899973617867 12345678.899973619729 17236963.717966631055 17236963.717966623604 17236963.642463613302 17236963.557177960873 17236963.557177957147 60290.789389140 2023-12-12T18:56:43.221665+00:00 12345678.899966634810 12345678.899966584519 12345678.900014910847 12345678.900034833699 12345678.900034835562 17236963.510414145887 17236963.510414138436 17236963.485111549497 17236963.315878000110 17236963.315878000110 60290.789400816 2023-12-12T18:56:44.230478+00:00 12345678.900018308312 12345678.900018256158 12345678.899995148182 12345678.900005297735 12345678.900005297735 17236963.412853572518 17236963.412853568792 17236963.474514696747 17236963.419251319021 17236963.419251319021 60290.789412386 2023-12-12T18:56:45.230114+00:00 12345678.899938665330 12345678.899938615039 12345678.899976059794 12345678.899967769161 12345678.899967769161 17236963.358660686761 17236963.358660683036 17236963.386922363192 17236963.418979655951 17236963.418979655951 60290.789424025 2023-12-12T18:56:46.235700+00:00 12345678.900077130646 12345678.900077078491 12345678.899987600744 12345678.899984223768 12345678.899984223768 17236963.410779062659 17236963.410779058933 17236963.425759043545 17236963.537352971733 17236963.537352971733 60290.789435545 2023-12-12T18:56:47.231093+00:00 12345678.899956082925 12345678.899956030771 12345678.900001801550 12345678.900001706555 12345678.900001708418 17236964.082174021751 17236964.082174018025 17236963.982059236616 17236964.171283349395 17236964.171283349395 60290.789447075 2023-12-12T18:56:48.227276+00:00 12345678.900035275146 12345678.900035224855 12345678.900017160922 12345678.900027476251 12345678.900027474388 17236963.643130421638 17236963.643130414188 17236963.678235821426 17236963.547932025045 17236963.547932028770 60290.789458689 2023-12-12T18:56:49.230713+00:00 12345678.899918874726 12345678.899918824434 12345678.900000285357 12345678.899972010404 12345678.899972010404 17236963.499379649758 17236963.499379646033 17236963.531367160380 17236963.476705603302 17236963.476705603302 60290.789470139 2023-12-12T18:56:50.220059+00:00 12345678.900089092553 12345678.900089042261 12345678.899998269975 12345678.900003604591 12345678.900003602728 17236963.879332162440 17236963.879332158715 17236963.873396135867 17236963.999314200133 17236963.999314200133 60290.789481733 2023-12-12T18:56:51.221740+00:00 12345678.899908272550 12345678.899908222258 12345678.900023065507 12345678.900031350553 12345678.900031348690 17236963.303963400424 17236963.303963392973 17236963.348330195993 17236963.332724239677 17236963.332724239677 60290.789493409 2023-12-12T18:56:52.230514+00:00 12345678.900045251474 12345678.900045201182 12345678.899984782562 12345678.899941949174 12345678.899941947311 17236963.158734880388 17236963.158734876662 17236963.191452190280 17236963.203623473644 17236963.203623473644 60290.789504947 2023-12-12T18:56:53.227447+00:00 12345678.899948418140 12345678.899948367849 12345678.900007292628 12345678.899999532849 12345678.899999532849 17236963.647544369102 17236963.647544365376 17236963.470527656376 17236963.544688221067 17236963.544688221067 60290.789516476 2023-12-12T18:56:54.223470+00:00 12345678.900103956461 12345678.900103904307 12345678.899992121384 12345678.899982457981 12345678.899982457981 17236963.546089094132 17236963.546089086682 17236963.495401866734 17236963.575789071620 17236963.575789071620 60290.789528128 2023-12-12T18:56:55.230242+00:00 12345678.899885162711 12345678.899885112420 12345678.899993717670 12345678.900002557784 12345678.900002559647 17236963.441608592868 17236963.441608589143 17236963.586536772549 17236963.659508094192 17236963.659508094192 60290.789539704 2023-12-12T18:56:56.230392+00:00 12345678.900036068633 12345678.900036016479 12345678.899991450831 12345678.899974858388 12345678.899974856526 17236963.531069170684 17236963.531069163233 17236963.502222552896 17236963.436081022024 17236963.436081022024 60290.789551298 2023-12-12T18:56:57.232133+00:00 12345678.900086788461 12345678.900086738169 12345678.900006840006 12345678.899993291125 12345678.899993292987 17236963.822183351964 17236963.822183348238 17236963.784373704344 17236963.798492625356 17236963.798492629081 60290.789562853 2023-12-12T18:56:58.230488+00:00 12345678.899864502251 12345678.899864451960 12345678.899994483218 12345678.899997085333 12345678.899997085333 17236963.883913230151 17236963.883913226426 17236963.847257386893 17236963.902327690274 17236963.902327690274 60290.789574319 2023-12-12T18:56:59.221211+00:00 12345678.900109020993 12345678.900108970702 12345678.899990873411 12345678.900015592575 12345678.900015594438 17236963.666089918464 17236963.666089911014 17236963.684867314994 17236963.717574827373 17236963.717574827373 60290.789585876 2023-12-12T18:57:00.219691+00:00 12345678.899912113324 12345678.899912061170 12345678.900013800710 12345678.900059720501 12345678.900059722364 17236963.716739062220 17236963.716739054769 17236963.703530825675 17236963.706571098417 17236963.706571098417 60290.789597447 2023-12-12T18:57:01.219402+00:00 12345678.899956919253 12345678.899956868961 12345678.899954654276 12345678.899912448600 12345678.899912448600 17236963.380018081516 17236963.380018077791 17236963.501173350960 17236963.423606589437 17236963.423606589437 60290.789609164 2023-12-12T18:57:02.231726+00:00 12345678.900097237900 12345678.900097185746 12345678.900006975979 12345678.899999866262 12345678.899999864399 17236963.675577413291 17236963.675577409565 17236963.663808904588 17236963.632864564657 17236963.632864564657 60290.789620561 2023-12-12T18:57:03.216476+00:00 12345678.900031821802 12345678.900031769648 12345678.899990011007 12345678.900009252131 12345678.900009250268 17236963.890306729823 17236963.890306726098 17236963.829086236656 17236963.807108972222 17236963.807108968496 60290.789632129 2023-12-12T18:57:04.215919+00:00 12345678.899999072775 12345678.899999022484 12345678.900005167350 12345678.900018198416 12345678.900018200278 17236963.799208410084 17236963.799208406359 17236963.838452491909 17236963.824608106166 17236963.824608106166 60290.789643700 2023-12-12T18:57:05.215713+00:00 12345678.899927891791 12345678.899927841499 12345678.899991218001 12345678.899964544922 12345678.899964546785 17236963.807899244130 17236963.807899240404 17236963.843244042248 17236963.832868512720 17236963.832868512720 60290.789655283 2023-12-12T18:57:06.216415+00:00 12345678.900012962520 12345678.900012912229 12345678.899992698804 12345678.899984354153 12345678.899984356016 17236963.897034194320 17236963.897034186870 17236963.799488123506 17236963.651438955218 17236963.651438955218 60290.789666857 2023-12-12T18:57:07.216414+00:00 12345678.900046052411 12345678.900046002120 12345678.900016440079 12345678.900029039010 12345678.900029039010 17236963.890960715711 17236963.890960708261 17236963.908571757376 17236963.815524507314 17236963.815524507314 60290.789678413 2023-12-12T18:57:08.214906+00:00 12345678.899955969304 12345678.899955917150 12345678.899971216917 12345678.899922795594 12345678.899922795594 17236963.810696125031 17236963.810696121305 17236963.859286874533 17236963.787267774343 17236963.787267774343 60290.789689993 2023-12-12T18:57:09.215353+00:00 12345678.899852177128 12345678.899852126837 12345678.899995060638 12345678.900003382936 12345678.900003382936 17236964.298175573349 17236964.298175565898 17236964.179984457791 17236964.312491420656 17236964.312491416931 60290.789701563 2023-12-12T18:57:10.215041+00:00 12345678.900095704943 12345678.900095652789 12345678.899991495535 12345678.900010563433 12345678.900010561571 17236963.959216427058 17236963.959216419607 17236964.085051715374 17236964.125296469778 17236964.125296469778 60290.789713160 2023-12-12T18:57:11.217043+00:00 12345678.900067737326 12345678.900067687035 12345678.900001000613 12345678.900007210672 12345678.900007208809 17236964.093291975558 17236964.093291971833 17236964.044563751668 17236964.068514671177 17236964.068514667451 60290.789724790 2023-12-12T18:57:12.221794+00:00 12345678.899827828631 12345678.899827778339 12345678.899991948158 12345678.899971313775 12345678.899971315637 17236964.038614038378 17236964.038614030927 17236964.118874501437 17236964.200229141861 17236964.200229141861 60290.789736370 2023-12-12T18:57:13.222373+00:00 12345678.900175102055 12345678.900175049901 12345678.900014633313 12345678.900040125474 12345678.900040127337 17236963.831654712558 17236963.831654708833 17236963.783009137958 17236963.651065446436 17236963.651065446436 60290.789748020 2023-12-12T18:57:14.228974+00:00 12345678.899929145351 12345678.899929093197 12345678.900010671467 12345678.899997178465 12345678.899997176602 17236963.956983711571 17236963.956983707845 17236964.026298671961 17236964.031736221164 17236964.031736221164 60290.789759512 2023-12-12T18:57:15.221815+00:00 12345678.900075037032 12345678.900074984878 12345678.899988649413 12345678.900000231341 12345678.900000229478 17236964.012961175293 17236964.012961167842 17236963.935247674584 17236963.953260805458 17236963.953260801733 60290.789771164 2023-12-12T18:57:16.228533+00:00 12345678.899943789467 12345678.899943737313 12345678.899994770065 12345678.899982502684 12345678.899982500821 17236963.806897819042 17236963.806897811592 17236963.863149512559 17236963.892743404955 17236963.892743404955 60290.789782692 2023-12-12T18:57:17.224622+00:00 12345678.899925842881 12345678.899925790727 12345678.900020610541 12345678.900021247566 12345678.900021245703 17236963.974372997880 17236963.974372994155 17236963.937114689499 17236963.927772376686 17236963.927772376686 60290.789794249 2023-12-12T18:57:18.223082+00:00 12345678.900087829679 12345678.900087779388 12345678.900006439537 12345678.900003733113 12345678.900003731251 17236963.858715884387 17236963.858715876937 17236963.700628522784 17236963.597028307617 17236963.597028307617 60290.789805814 2023-12-12T18:57:19.222330+00:00 12345678.899954468012 12345678.899954417720 12345678.899985495955 12345678.899967456236 12345678.899967454374 17236963.388419482857 17236963.388419479132 17236963.545391160995 17236963.361681692302 17236963.361681692302 60290.789817446 2023-12-12T18:57:20.227342+00:00 12345678.899995744228 12345678.899995693937 12345678.900005429983 12345678.900013368577 12345678.900013368577 17236963.729135315865 17236963.729135312140 17236963.796692017466 17236963.842623900622 17236963.842623900622 60290.789828890 2023-12-12T18:57:21.216111+00:00 12345678.900008296594 12345678.900008246303 12345678.899968152866 12345678.899961512536 12345678.899961512536 17236963.962986163795 17236963.962986156344 17236963.854017671198 17236963.933797851205 17236963.933797847480 60290.789840624 2023-12-12T18:57:22.229939+00:00 12345678.900044493377 12345678.900044443086 12345678.899998655543 12345678.899993738160 12345678.899993740022 17236963.666582759470 17236963.666582755744 17236963.845506671816 17236963.841394696385 17236963.841394696385 60290.789852088 2023-12-12T18:57:23.220419+00:00 12345678.900014974177 12345678.900014922023 12345678.900013523176 12345678.900035489351 12345678.900035493076 17236964.184329122305 17236964.184329118580 17236964.000588338822 17236963.961060028523 17236963.961060028523 60290.789863857 2023-12-12T18:57:24.237209+00:00 12345678.899912297726 12345678.899912247434 12345678.899967750534 12345678.899986522272 12345678.899986520410 17236963.896630562842 17236963.896630555391 17236963.804613210261 17236963.703044041991 17236963.703044041991 60290.789875329 2023-12-12T18:57:25.228377+00:00 12345678.899965414777 12345678.899965364486 12345678.900009827688 12345678.900041813031 12345678.900041811168 17236963.647762808949 17236963.647762801498 17236963.876741010696 17236963.809192646295 17236963.809192646295 60290.789886858 2023-12-12T18:57:26.224523+00:00 12345678.900123726577 12345678.900123674423 12345678.900001123548 12345678.900038804859 12345678.900038804859 17236964.338215988129 17236964.338215980679 17236964.254201192409 17236964.402849849313 17236964.402849849313 60290.789898389 2023-12-12T18:57:27.220844+00:00 12345678.899907320738 12345678.899907268584 12345678.899997906759 12345678.899990256876 12345678.899990256876 17236963.966361109167 17236963.966361101717 17236964.034159388393 17236963.999055959284 17236963.999055959284 60290.789910058 2023-12-12T18:57:28.228949+00:00 12345678.899927739054 12345678.899927688763 12345678.899977542460 12345678.899965915829 12345678.899965915829 17236964.368306431919 17236964.368306424469 17236964.201004352421 17236964.244463030249 17236964.244463030249 60290.789921514 2023-12-12T18:57:29.218821+00:00 12345678.900014158338 12345678.900014108047 12345678.900004995987 12345678.900006482378 12345678.900006480515 17236964.011316236109 17236964.011316232383 17236963.990175545216 17236963.941423024982 17236963.941423024982 60290.789933216 2023-12-12T18:57:30.229878+00:00 12345678.900090917945 12345678.900090865791 12345678.899999426678 12345678.900020549074 12345678.900020550936 17236964.251280553639 17236964.251280549914 17236964.202080734074 17236964.237137991935 17236964.237137995660 60290.789944676 2023-12-12T18:57:31.220006+00:00 12345678.899865880609 12345678.899865830317 12345678.899975048378 12345678.899981474504 12345678.899981476367 17236963.753013700247 17236963.753013696522 17236963.883444786072 17236963.749303299934 17236963.749303296208 60290.789956441 2023-12-12T18:57:32.236540+00:00 12345678.900113936514 12345678.900113884360 12345678.900028949603 12345678.900050014257 12345678.900050014257 17236963.764815539122 17236963.764815531671 17236963.808437231928 17236963.626529145986 17236963.626529145986 60290.789967856 2023-12-12T18:57:33.222809+00:00 12345678.899885199964 12345678.899885149673 12345678.900004142895 12345678.899988099933 12345678.899988098070 17236964.275551937521 17236964.275551933795 17236964.185175701976 17236964.248778484762 17236964.248778481036 60290.789979495 2023-12-12T18:57:34.228376+00:00 12345678.900003135204 12345678.900003084913 12345678.900003440678 12345678.900021618232 12345678.900021616369 17236963.740621458739 17236963.740621451288 17236963.692160937935 17236963.560630321503 17236963.560630321503 60290.789991016 2023-12-12T18:57:35.223799+00:00 12345678.900135871023 12345678.900135818869 12345678.899992164224 12345678.900023389608 12345678.900023389608 17236963.896171424538 17236963.896171420813 17236963.948699675500 17236963.998965796083 17236963.998965796083 60290.790002651 2023-12-12T18:57:36.229002+00:00 12345678.900009622797 12345678.900009570643 12345678.900009440258 12345678.900025703013 12345678.900025704876 17236963.841336749494 17236963.841336742043 17236964.003939565271 17236963.784322846681 17236963.784322846681 60290.790014158 2023-12-12T18:57:37.223216+00:00 12345678.899914797395 12345678.899914745241 12345678.899988133460 12345678.899985553697 12345678.899985551834 17236964.699553295970 17236964.699553288519 17236964.623451676220 17236964.750716354698 17236964.750716354698 60290.790025722 2023-12-12T18:57:38.222426+00:00 12345678.899996157736 12345678.899996107444 12345678.900013014674 12345678.899986354634 12345678.899986352772 17236964.166610471904 17236964.166610468179 17236964.095647383481 17236963.979082524776 17236963.979082524776 60290.790037350 2023-12-12T18:57:39.227000+00:00 12345678.899997022003 12345678.899996971712 12345678.899998044595 12345678.899998795241 12345678.899998793378 17236964.454470284283 17236964.454470280558 17236964.354489997029 17236964.543993547559 17236964.543993551284 60290.790048868 2023-12-12T18:57:40.222195+00:00 12345678.900103434920 12345678.900103384629 12345678.899979889393 12345678.899996714666 12345678.899996714666 17236964.141832157969 17236964.141832150519 17236964.147624462843 17236964.007478639483 17236964.007478639483 60290.790060387 2023-12-12T18:57:41.217412+00:00 12345678.899999601766 12345678.899999549612 12345678.899993468076 12345678.900003079325 12345678.900003081188 17236964.057160429657 17236964.057160422206 17236964.289433591068 17236964.169968809932 17236964.169968809932 60290.790072084 2023-12-12T18:57:42.228040+00:00 12345678.899979023263 12345678.899978971109 12345678.900001255795 12345678.900009756908 12345678.900009758770 17236964.625925805420 17236964.625925801694 17236964.470000341535 17236964.477444030344 17236964.477444030344 60290.790083664 2023-12-12T18:57:43.228567+00:00 12345678.899967616424 12345678.899967564270 12345678.899998001754 12345678.900001287460 12345678.900001285598 17236964.368652235717 17236964.368652228266 17236964.259046193212 17236964.253480359912 17236964.253480359912 60290.790095244 2023-12-12T18:57:44.229062+00:00 12345678.900038504973 12345678.900038452819 12345678.899994479492 12345678.899955276400 12345678.899955276400 17236964.592527057976 17236964.592527054250 17236964.648013975471 17236964.757792200893 17236964.757792200893 60290.790106725 2023-12-12T18:57:45.221017+00:00 12345678.899970727041 12345678.899970674887 12345678.899998575449 12345678.899981057271 12345678.899981057271 17236964.386121388525 17236964.386121384799 17236964.453042052686 17236964.465439017862 17236964.465439017862 60290.790118385 2023-12-12T18:57:46.228494+00:00 12345678.899846196175 12345678.899846144021 12345678.899980314076 12345678.899978475645 12345678.899978477508 17236964.239876318723 17236964.239876311272 17236964.347214918584 17236964.420524574816 17236964.420524574816 60290.790129994 2023-12-12T18:57:47.231449+00:00 12345678.900095112622 12345678.900095062330 12345678.900009350851 12345678.900062058121 12345678.900062056258 17236964.486743651330 17236964.486743643880 17236964.351053461432 17236964.280303075910 17236964.280303075910 60290.790141567 2023-12-12T18:57:48.231392+00:00 12345678.899978432804 12345678.899978382513 12345678.899993687868 12345678.899973401800 12345678.899973401800 17236964.301669247448 17236964.301669243723 17236964.227831836790 17236964.139986604452 17236964.139986604452 60290.790153097 2023-12-12T18:57:49.227631+00:00 12345678.899923184887 12345678.899923134595 12345678.899981100112 12345678.899954810739 12345678.899954808876 17236964.169989652932 17236964.169989645481 17236964.377179522067 17236964.384238976985 17236964.384238976985 60290.790164702 2023-12-12T18:57:50.230253+00:00 12345678.900153266266 12345678.900153214112 12345678.900007164106 12345678.900002716109 12345678.900002717972 17236964.756327215582 17236964.756327208132 17236964.670557778329 17236964.727010905743 17236964.727010902017 60290.790176390 2023-12-12T18:57:51.240057+00:00 12345678.899956373498 12345678.899956321344 12345678.900002621114 12345678.899989582598 12345678.899989582598 17236964.458909157664 17236964.458909150213 17236964.514112941921 17236964.574356373399 17236964.574356377125 60290.790187840 2023-12-12T18:57:52.229386+00:00 12345678.899961568415 12345678.899961516261 12345678.899986770004 12345678.899999793619 12345678.899999793619 17236964.550762426108 17236964.550762422383 17236964.541187826544 17236964.548634152859 17236964.548634152859 60290.790199374 2023-12-12T18:57:53.225886+00:00 12345678.900059901178 12345678.900059849024 12345678.899997984990 12345678.900023085997 12345678.900023085997 17236964.673754550517 17236964.673754546791 17236964.746901605278 17236964.578603625298 17236964.578603625298 60290.790210976 2023-12-12T18:57:54.228296+00:00 12345678.899898029864 12345678.899897977710 12345678.899987990037 12345678.899987520650 12345678.899987520650 17236965.101380057633 17236965.101380053908 17236964.883175421506 17236964.917234130204 17236964.917234130204 60290.790222547 2023-12-12T18:57:55.228030+00:00 12345678.900037437677 12345678.900037385523 12345678.900007417426 12345678.899998759851 12345678.899998757988 17236964.514340180904 17236964.514340177178 17236964.719434764236 17236964.745904453099 17236964.745904453099 60290.790234070 2023-12-12T18:57:56.223638+00:00 12345678.899974070489 12345678.899974020198 12345678.900014914572 12345678.900021973997 12345678.900021972135 17236964.877170279622 17236964.877170275897 17236964.696459516883 17236964.690886355937 17236964.690886355937 60290.790245841 2023-12-12T18:57:57.240664+00:00 12345678.900031667203 12345678.900031615049 12345678.900003621355 12345678.900003967807 12345678.900003967807 17236964.558253549039 17236964.558253541589 17236964.687191311270 17236964.515625953674 17236964.515625953674 60290.790257295 2023-12-12T18:57:58.230242+00:00 12345678.899992166087 12345678.899992115796 12345678.899986950681 12345678.899972476065 12345678.899972476065 17236964.786185879260 17236964.786185875535 17236964.797445520759 17236964.724456954747 17236964.724456954747 60290.790268806 2023-12-12T18:57:59.224803+00:00 12345678.900076217949 12345678.900076167658 12345678.900023154914 12345678.900024851784 12345678.900024853647 17236964.651098538190 17236964.651098530740 17236964.650824550539 17236964.594054207206 17236964.594054207206 60290.790280421 2023-12-12T18:58:00.228373+00:00 12345678.900037400424 12345678.900037350133 12345678.900012042373 12345678.899983344600 12345678.899983344600 17236964.517987456173 17236964.517987452447 17236964.612374335527 17236964.697983048856 17236964.697983048856 60290.790291908 2023-12-12T18:58:01.220884+00:00 12345678.899949111044 12345678.899949060753 12345678.899996077642 12345678.900002324954 12345678.900002326816 17236964.663942098618 17236964.663942091167 17236964.584897670895 17236964.655200306326 17236964.655200306326 60290.790303537 2023-12-12T18:58:02.225620+00:00 12345678.899852585047 12345678.899852534756 12345678.899973604828 12345678.899959240109 12345678.899959240109 17236964.672481793910 17236964.672481786460 17236964.629310879856 17236964.545790906996 17236964.545790906996 60290.790315034 2023-12-12T18:58:03.218932+00:00 12345678.899994106963 12345678.899994054809 12345678.899981018156 12345678.900009525940 12345678.900009525940 17236964.918161563575 17236964.918161556125 17236964.819840401411 17236964.806724995375 17236964.806724995375 60290.790326620 2023-12-12T18:58:04.220019+00:00 12345678.900046769530 12345678.900046717376 12345678.899981278926 12345678.900004852563 12345678.900004854426 17236964.742477029562 17236964.742477025837 17236964.771681521088 17236964.735723152757 17236964.735723149031 60290.790338141 2023-12-12T18:58:05.215410+00:00 12345678.899954034016 12345678.899953983724 12345678.899997528642 12345678.900029983371 12345678.900029981509 17236964.602078802884 17236964.602078799158 17236964.713314011693 17236964.686747916043 17236964.686747919768 60290.790349700 2023-12-12T18:58:06.214145+00:00 12345678.900008672848 12345678.900008620694 12345678.899992590770 12345678.899988725781 12345678.899988727644 17236964.289676547050 17236964.289676539600 17236964.284638036042 17236964.231704838574 17236964.231704838574 60290.790361300 2023-12-12T18:58:07.216308+00:00 12345678.900043891743 12345678.900043841451 12345678.899993786588 12345678.899976141751 12345678.899976143613 17236964.421793147922 17236964.421793144196 17236964.467575415969 17236964.399012915790 17236964.399012912065 60290.790372856 2023-12-12T18:58:08.214803+00:00 12345678.899946443737 12345678.899946393445 12345678.900021441281 12345678.900046052411 12345678.900046052411 17236965.241178896278 17236965.241178888828 17236965.151398170739 17236965.339818157256 17236965.339818153530 60290.790384454 2023-12-12T18:58:09.216816+00:00 12345678.900023780763 12345678.900023730472 12345678.900016425177 12345678.900045910850 12345678.900045910850 17236965.022700265050 17236965.022700261325 17236965.005036883056 17236964.906307268888 17236964.906307268888 60290.790395995 2023-12-12T18:58:10.213959+00:00 12345678.900019448251 12345678.900019397959 12345678.900007255375 12345678.900015885010 12345678.900015885010 17236965.066739343107 17236965.066739339381 17236965.063559409231 17236965.171097293496 17236965.171097293496 60290.790407581 2023-12-12T18:58:11.214976+00:00 12345678.900051234290 12345678.900051182136 12345678.900008656085 12345678.900012744591 12345678.900012744591 17236964.753624588251 17236964.753624584526 17236964.847336620092 17236965.006413232535 17236965.006413232535 60290.790419266 2023-12-12T18:58:12.224596+00:00 12345678.900063613430 12345678.900063561276 12345678.899972194806 12345678.899957895279 12345678.899957895279 17236964.660001281649 17236964.660001277924 17236964.620685387403 17236964.545531824231 17236964.545531824231 60290.790430908 2023-12-12T18:58:13.230470+00:00 12345678.899835998192 12345678.899835946038 12345678.899985115975 12345678.899962559342 12345678.899962557480 17236964.521622508764 17236964.521622505039 17236964.504556000233 17236964.459056843072 17236964.459056843072 60290.790442372 2023-12-12T18:58:14.220955+00:00 12345678.899975130334 12345678.899975078180 12345678.899993833154 12345678.899959400296 12345678.899959400296 17236964.859251696616 17236964.859251692891 17236964.698749221861 17236964.968037292361 17236964.968037292361 60290.790453953 2023-12-12T18:58:15.221564+00:00 12345678.900143992156 12345678.900143940002 12345678.900002539158 12345678.900006551296 12345678.900006555021 17236964.458237551153 17236964.458237547427 17236964.631743397564 17236964.636804409325 17236964.636804409325 60290.790465567 2023-12-12T18:58:16.225013+00:00 12345678.899953199551 12345678.899953147396 12345678.899980111048 12345678.899977881461 12345678.899977885187 17236964.913274604827 17236964.913274601102 17236964.896643616259 17236964.884565584362 17236964.884565588087 60290.790477162 2023-12-12T18:58:17.226784+00:00 12345678.899931494147 12345678.899931443855 12345678.899989932775 12345678.899975460023 12345678.899975458160 17236964.626012194902 17236964.626012191176 17236964.621432296932 17236964.522713553160 17236964.522713553160 60290.790488747 2023-12-12T18:58:18.227786+00:00 12345678.900013189763 12345678.900013137609 12345678.900001315400 12345678.900028239936 12345678.900028239936 17236965.118265639991 17236965.118265632540 17236965.039091989398 17236965.194885630161 17236965.194885630161 60290.790500236 2023-12-12T18:58:19.220379+00:00 12345678.900096859783 12345678.900096809492 12345678.900032116100 12345678.900028152391 12345678.900028152391 17236965.069501511753 17236965.069501508027 17236965.102820087224 17236965.058654498309 17236965.058654498309 60290.790511896 2023-12-12T18:58:20.227837+00:00 12345678.899995947257 12345678.899995895103 12345678.899987105280 12345678.899982422590 12345678.899982422590 17236964.930966228247 17236964.930966224521 17236964.898698810488 17236964.931841168553 17236964.931841168553 60290.790523384 2023-12-12T18:58:21.220340+00:00 12345678.899904303253 12345678.899904252961 12345678.899984804913 12345678.900003725663 12345678.900003729388 17236964.816376324743 17236964.816376321018 17236964.901821199805 17236964.928352992982 17236964.928352992982 60290.790535054 2023-12-12T18:58:22.228656+00:00 12345678.900059638545 12345678.900059586391 12345678.900000998750 12345678.899988554418 12345678.899988556281 17236965.139109004289 17236965.139109000564 17236965.000102672726 17236964.968581300229 17236964.968581300229 60290.790546629 2023-12-12T18:58:23.228735+00:00 12345678.900002023205 12345678.900001972914 12345678.899999490008 12345678.899991953745 12345678.899991953745 17236965.184460744262 17236965.184460736811 17236965.234465274960 17236965.316984314471 17236965.316984318197 60290.790558199 2023-12-12T18:58:24.228415+00:00 12345678.899996837601 12345678.899996787310 12345678.900012912229 12345678.900034919381 12345678.900034921244 17236965.080899052322 17236965.080899048597 17236965.160416282713 17236965.130289830267 17236965.130289830267 60290.790569794 2023-12-12T18:58:25.230184+00:00 12345678.900015350431 12345678.900015300140 12345678.899978518486 12345678.899976611137 12345678.899976611137 17236965.399906761944 17236965.399906754494 17236965.425209756941 17236965.571033045650 17236965.571033045650 60290.790581441 2023-12-12T18:58:26.236468+00:00 12345678.900016946718 12345678.900016896427 12345678.900021789595 12345678.900040417910 12345678.900040417910 17236965.172075971961 17236965.172075968236 17236965.139026425779 17236965.033442806453 17236965.033442806453 60290.790592921 2023-12-12T18:58:27.228405+00:00 12345678.899901704863 12345678.899901652709 12345678.899988889694 12345678.899977611378 12345678.899977615103 17236965.562915984541 17236965.562915980816 17236965.520421925932 17236965.567000359297 17236965.567000359297 60290.790604490 2023-12-12T18:58:28.227973+00:00 12345678.899942426011 12345678.899942375720 12345678.899988977239 12345678.899982608855 12345678.899982606992 17236965.220330078155 17236965.220330074430 17236965.314741633832 17236965.117994327098 17236965.117994327098 60290.790616079 2023-12-12T18:58:29.229195+00:00 12345678.900135373697 12345678.900135321543 12345678.900007648394 12345678.900008466095 12345678.900008466095 17236965.113547891378 17236965.113547883928 17236965.077317457646 17236964.935802444816 17236964.935802444816 60290.790627691 2023-12-12T18:58:30.232497+00:00 12345678.899960599840 12345678.899960549548 12345678.900007029995 12345678.900033136830 12345678.900033138692 17236965.106971636415 17236965.106971628964 17236965.082249980420 17236965.155347023159 17236965.155347023159 60290.790639174 2023-12-12T18:58:31.224660+00:00 12345678.900022923946 12345678.900022871792 12345678.899982631207 12345678.899983525276 12345678.899983525276 17236964.649319056422 17236964.649319052696 17236964.854590352625 17236964.896975181997 17236964.896975181997 60290.790650821 2023-12-12T18:58:32.230933+00:00 12345678.900004247203 12345678.900004196912 12345678.900000194088 12345678.900012936443 12345678.900012934580 17236965.388964530081 17236965.388964522630 17236965.102869324386 17236965.175815239549 17236965.175815239549 60290.790662362 2023-12-12T18:58:33.228044+00:00 12345678.900015842170 12345678.900015791878 12345678.899987267330 12345678.899978758767 12345678.899978758767 17236965.118772223592 17236965.118772219867 17236965.171389166266 17236965.239014830440 17236965.239014830440 60290.790673859 2023-12-12T18:58:34.221406+00:00 12345678.899846574292 12345678.899846522138 12345678.899968983606 12345678.899964040145 12345678.899964042008 17236964.732675679028 17236964.732675675303 17236964.735593512654 17236964.740145899355 17236964.740145899355 60290.790685443 2023-12-12T18:58:35.222253+00:00 12345678.899999419227 12345678.899999368936 12345678.899993490428 12345678.899998901412 12345678.899998899549 17236964.700458232313 17236964.700458228588 17236964.642806168646 17236964.555167216808 17236964.555167220533 60290.790697080 2023-12-12T18:58:36.227691+00:00 12345678.900091620162 12345678.900091569871 12345678.900005090982 12345678.900019187480 12345678.900019189343 17236964.641969799995 17236964.641969796270 17236964.767470601946 17236964.774336051196 17236964.774336051196 60290.790708676 2023-12-12T18:58:37.229610+00:00 12345678.899905309081 12345678.899905256927 12345678.899995904416 12345678.899999275804 12345678.899999273941 17236965.001773241907 17236965.001773234457 17236964.915318418294 17236965.060365919024 17236965.060365919024 60290.790720237 2023-12-12T18:58:38.228487+00:00 12345678.899971907958 12345678.899971857667 12345678.899992845953 12345678.899978574365 12345678.899978574365 17236965.017158836126 17236965.017158832401 17236965.060565561056 17236965.072170138359 17236965.072170138359 60290.790731729 2023-12-12T18:58:39.221383+00:00 12345678.900025108829 12345678.900025056675 12345678.900009183213 12345678.900031581521 12345678.900031581521 17236965.598665568978 17236965.598665561527 17236965.553529456258 17236965.514437433332 17236965.514437429607 60290.790743394 2023-12-12T18:58:40.229230+00:00 12345678.899969967082 12345678.899969914928 12345678.899992790073 12345678.899990130216 12345678.899990126491 17236965.761612750590 17236965.761612746865 17236965.828753717244 17236965.825976643711 17236965.825976643711 60290.790754878 2023-12-12T18:58:41.221439+00:00 12345678.900024803355 12345678.900024753064 12345678.899997506291 12345678.899993805215 12345678.899993807077 17236965.245877537876 17236965.245877530426 17236965.294065088034 17236965.195274546742 17236965.195274546742 60290.790766444 2023-12-12T18:58:42.220780+00:00 12345678.899985451251 12345678.899985399097 12345678.899995423853 12345678.899973969907 12345678.899973971769 17236965.087685316801 17236965.087685313076 17236965.151617132127 17236965.038917195052 17236965.038917195052 60290.790778034 2023-12-12T18:58:43.222124+00:00 12345678.900097245350 12345678.900097195059 12345678.900004399940 12345678.900003792718 12345678.900003792718 17236965.221438765526 17236965.221438761801 17236965.146102529019 17236965.086576394737 17236965.086576394737 60290.790789677 2023-12-12T18:58:44.228103+00:00 12345678.899904616177 12345678.899904564023 12345678.899996520951 12345678.899975946173 12345678.899975944310 17236965.476450148970 17236965.476450145245 17236965.368278320879 17236965.495387610048 17236965.495387610048 60290.790801251 2023-12-12T18:58:45.228084+00:00 12345678.900117572397 12345678.900117522106 12345678.899998672307 12345678.899976147339 12345678.899976147339 17236965.471614558250 17236965.471614550799 17236965.483764898032 17236965.601082779467 17236965.601082779467 60290.790812824 2023-12-12T18:58:46.227990+00:00 12345678.899867977947 12345678.899867927656 12345678.899991245940 12345678.899955939502 12345678.899955937639 17236965.316191568971 17236965.316191565245 17236965.376031652093 17236965.301583390683 17236965.301583390683 60290.790824419 2023-12-12T18:58:47.229770+00:00 12345678.900149304420 12345678.900149252266 12345678.900000574067 12345678.900021772832 12345678.900021774694 17236965.044920653105 17236965.044920649379 17236965.112537559122 17236964.899100638926 17236964.899100638926 60290.790835899 2023-12-12T18:58:48.221689+00:00 12345678.899832075462 12345678.899832025170 12345678.899972513318 12345678.899987805635 12345678.899987805635 17236965.221824944019 17236965.221824936569 17236965.094556782395 17236964.984119955450 17236964.984119955450 60290.790847594 2023-12-12T18:58:49.232114+00:00 12345678.900059519336 12345678.900059469044 12345678.899993976578 12345678.900005517527 12345678.900005517527 17236965.084958691150 17236965.084958687425 17236965.122491445392 17236965.146664392203 17236965.146664392203 60290.790859178 2023-12-12T18:58:50.232953+00:00 12345678.900070106611 12345678.900070056319 12345678.900008669123 12345678.900007497519 12345678.900007497519 17236964.993882481009 17236964.993882477283 17236965.135459728539 17236965.339600905776 17236965.339600905776 60290.790870681 2023-12-12T18:58:51.226871+00:00 12345678.899848338217 12345678.899848287925 12345678.900007644668 12345678.899981655180 12345678.899981655180 17236965.311451345682 17236965.311451341957 17236965.168034642935 17236965.250550646335 17236965.250550646335 60290.790882268 2023-12-12T18:58:52.227979+00:00 12345678.900149529800 12345678.900149477646 12345678.900019384921 12345678.900027710944 12345678.900027710944 17236965.126281443983 17236965.126281440258 17236965.128716096282 17236965.106900524348 17236965.106900524348 60290.790893859 2023-12-12T18:58:53.229432+00:00 12345678.900004655123 12345678.900004602969 12345678.900006631389 12345678.900007819757 12345678.900007819757 17236965.569460362196 17236965.569460358471 17236965.566543526947 17236965.562103405595 17236965.562103405595 60290.790905322 2023-12-12T18:58:54.219835+00:00 12345678.900027919561 12345678.900027869269 12345678.900008929893 12345678.900007441640 12345678.900007439777 17236965.720127623528 17236965.720127619803 17236965.828232377768 17236965.737384423614 17236965.737384423614 60290.790917004 2023-12-12T18:58:55.229080+00:00 12345678.899945460260 12345678.899945409968 12345678.899998031557 12345678.899984559044 12345678.899984560907 17236965.464259911329 17236965.464259903878 17236965.383717913181 17236965.440236236900 17236965.440236236900 60290.790928564 2023-12-12T18:58:56.227918+00:00 12345678.900035841390 12345678.900035789236 12345678.899976018816 12345678.899936269969 12345678.899936269969 17236965.268995817751 17236965.268995814025 17236965.296468060464 17236965.359092399478 17236965.359092399478 60290.790940082 2023-12-12T18:58:57.223106+00:00 12345678.899961471558 12345678.899961419404 12345678.900003645569 12345678.900000125170 12345678.900000125170 17236965.382375862449 17236965.382375858724 17236965.475178025663 17236965.415783200413 17236965.415783200413 60290.790951726 2023-12-12T18:58:58.229181+00:00 12345678.899905841798 12345678.899905789644 12345678.899979420006 12345678.899975530803 12345678.899975532666 17236965.699740275741 17236965.699740268290 17236965.549606498331 17236965.630808275193 17236965.630808275193 60290.790963192 2023-12-12T18:58:59.219793+00:00 12345678.900125283748 12345678.900125231594 12345678.899998122826 12345678.899970380589 12345678.899970380589 17236965.318406775594 17236965.318406771868 17236965.268078710884 17236965.270676165819 17236965.270676165819 60290.790974868 2023-12-12T18:59:00.228601+00:00 12345678.899918133393 12345678.899918083102 12345678.899996213615 12345678.899995045736 12345678.899995045736 17236965.235820248723 17236965.235820241272 17236965.332806643099 17236965.275796204805 17236965.275796204805 60290.790986302 2023-12-12T18:59:01.216468+00:00 12345678.899921994656 12345678.899921944365 12345678.900013022125 12345678.900029564276 12345678.900029566139 17236965.531012266874 17236965.531012263149 17236965.550870236009 17236965.594555627555 17236965.594555623829 60290.790997895 2023-12-12T18:59:02.218127+00:00 12345678.899991158396 12345678.899991106242 12345678.899989966303 12345678.899982232600 12345678.899982234463 17236965.354241587222 17236965.354241583496 17236965.271372281015 17236965.237701926380 17236965.237701926380 60290.791009715 2023-12-12T18:59:03.239405+00:00 12345678.900085983798 12345678.900085931644 12345678.900008648634 12345678.900004941970 12345678.900004940107 17236965.573113918304 17236965.573113910854 17236965.560498777777 17236965.636870957911 17236965.636870957911 60290.791021017 2023-12-12T18:59:04.215849+00:00 12345678.899952076375 12345678.899952026084 12345678.900012975559 12345678.900009708479 12345678.900009708479 17236965.643571708351 17236965.643571704626 17236965.750460557640 17236965.702111281455 17236965.702111281455 60290.791032601 2023-12-12T18:59:05.216728+00:00 12345678.900019455701 12345678.900019403547 12345678.900012336671 12345678.900019984692 12345678.900019986555 17236965.934095010161 17236965.934095006436 17236965.865373760462 17236966.013419393450 17236966.013419393450 60290.791044193 2023-12-12T18:59:06.218306+00:00 12345678.900118179619 12345678.900118127465 12345678.899972250685 12345678.899962773547 12345678.899962775409 17236965.321965146810 17236965.321965139359 17236965.414733670652 17236965.453539449722 17236965.453539449722 60290.791055729 2023-12-12T18:59:07.214982+00:00 12345678.899938784540 12345678.899938732386 12345678.899979626760 12345678.899991022423 12345678.899991022423 17236965.360196378082 17236965.360196374357 17236965.387926101685 17236965.326929260045 17236965.326929260045 60290.791067323 2023-12-12T18:59:08.216660+00:00 12345678.899991447106 12345678.899991394952 12345678.899986810982 12345678.899969827384 12345678.899969825521 17236965.929026190192 17236965.929026186466 17236965.863517142832 17236965.916152834892 17236965.916152834892 60290.791078875 2023-12-12T18:59:09.214790+00:00 12345678.899944243953 12345678.899944193661 12345678.899984570220 12345678.899983001873 12345678.899983000010 17236965.952596761286 17236965.952596757561 17236966.022180322558 17236966.052538156509 17236966.052538156509 60290.791090460 2023-12-12T18:59:10.215773+00:00 12345678.899935934693 12345678.899935882539 12345678.899986855686 12345678.899986930192 12345678.899986930192 17236965.924876436591 17236965.924876432866 17236965.954438220710 17236965.982157975435 17236965.982157975435 60290.791102029 2023-12-12T18:59:11.215360+00:00 12345678.899996642023 12345678.899996589869 12345678.899988437071 12345678.899951428175 12345678.899951428175 17236965.769744478166 17236965.769744470716 17236965.655570540577 17236965.596912167966 17236965.596912167966 60290.791113755 2023-12-12T18:59:12.228410+00:00 12345678.900121737272 12345678.900121686980 12345678.900008177385 12345678.899989169091 12345678.899989163503 17236965.657967220992 17236965.657967217267 17236965.619335416704 17236965.651561308652 17236965.651561304927 60290.791125319 2023-12-12T18:59:13.227533+00:00 12345678.899881690741 12345678.899881638587 12345678.900016410276 12345678.900015009567 12345678.900015007704 17236965.394186995924 17236965.394186992198 17236965.379986163229 17236965.429620675743 17236965.429620675743 60290.791136876 2023-12-12T18:59:14.226098+00:00 12345678.900076294318 12345678.900076242164 12345678.900000570342 12345678.900013284758 12345678.900013286620 17236965.313675697893 17236965.313675694168 17236965.364996120334 17236965.396744642407 17236965.396744642407 60290.791148409 2023-12-12T18:59:15.222515+00:00 12345678.899949777871 12345678.899949725717 12345678.899987388402 12345678.899959508330 12345678.899959510192 17236965.705920148641 17236965.705920144916 17236965.668305054307 17236965.591631937772 17236965.591631934047 60290.791160035 2023-12-12T18:59:16.227005+00:00 12345678.900015126914 12345678.900015076622 12345678.900030795485 12345678.900019761175 12345678.900019763038 17236966.248812314123 17236966.248812310398 17236966.219607446343 17236966.317504949868 17236966.317504949868 60290.791171542 2023-12-12T18:59:17.221231+00:00 12345678.900103989989 12345678.900103939697 12345678.899994928390 12345678.899967975914 12345678.899967974052 17236965.807661544532 17236965.807661540806 17236965.855964921415 17236965.737935129553 17236965.737935129553 60290.791183228 2023-12-12T18:59:18.230853+00:00 12345678.899951908737 12345678.899951858446 12345678.899989398196 12345678.899988275021 12345678.899988276884 17236965.751981787384 17236965.751981783658 17236965.852235283703 17236965.909075856209 17236965.909075856209 60290.791194740 2023-12-12T18:59:19.225490+00:00 12345678.899976953864 12345678.899976903573 12345678.899974916130 12345678.899991195649 12345678.899991193786 17236966.046219550073 17236966.046219542623 17236965.820155043155 17236965.893784694374 17236965.893784694374 60290.791206281 2023-12-12T18:59:20.222638+00:00 12345678.900001615286 12345678.900001564994 12345678.900016786531 12345678.900024358183 12345678.900024358183 17236965.456304542720 17236965.456304535270 17236965.550989482552 17236965.572438437492 17236965.572438437492 60290.791217821 2023-12-12T18:59:21.219712+00:00 12345678.899969322607 12345678.899969270453 12345678.900001794100 12345678.900013221428 12345678.900013221428 17236965.370795663446 17236965.370795659721 17236965.445286516100 17236965.402675963938 17236965.402675963938 60290.791229482 2023-12-12T18:59:22.227253+00:00 12345678.900102363899 12345678.900102313608 12345678.899999508634 12345678.900019666180 12345678.900019666180 17236966.039606641978 17236966.039606638253 17236965.966501407325 17236965.927573140711 17236965.927573144436 60290.791241057 2023-12-12T18:59:23.227335+00:00 12345678.899946518242 12345678.899946467951 12345678.899999840185 12345678.900005979463 12345678.900005977601 17236966.058076247573 17236966.058076243848 17236966.029042549431 17236966.103236399591 17236966.103236395866 60290.791252552 2023-12-12T18:59:24.220453+00:00 12345678.899909866974 12345678.899909814820 12345678.899987652898 12345678.900002807379 12345678.900002807379 17236965.333447467536 17236965.333447463810 17236965.406070288271 17236965.284689661115 17236965.284689661115 60290.791264169 2023-12-12T18:59:25.224249+00:00 12345678.899990262464 12345678.899990212172 12345678.900011004880 12345678.900001116097 12345678.900001114234 17236965.611593637615 17236965.611593630165 17236965.674448613077 17236965.688533619046 17236965.688533615321 60290.791275812 2023-12-12T18:59:26.230196+00:00 12345678.900016646832 12345678.900016596541 12345678.899995056912 12345678.899979066104 12345678.899979064241 17236966.100701149553 17236966.100701145828 17236966.020369060338 17236966.258963841945 17236966.258963841945 60290.791287282 2023-12-12T18:59:27.221183+00:00 12345678.900153167546 12345678.900153115392 12345678.900013145059 12345678.900027971715 12345678.900027969852 17236965.397542603314 17236965.397542599589 17236965.458196647465 17236965.381431479007 17236965.381431479007 60290.791298858 2023-12-12T18:59:28.221341+00:00 12345678.899971490726 12345678.899971438572 12345678.899984922260 12345678.899994038045 12345678.899994038045 17236965.555624492466 17236965.555624488741 17236965.605526752770 17236965.484543114901 17236965.484543114901 60290.791310513 2023-12-12T18:59:29.228363+00:00 12345678.899982640520 12345678.899982590228 12345678.899988099933 12345678.899996783584 12345678.899996779859 17236965.818306103349 17236965.818306099623 17236965.754396148026 17236965.624326512218 17236965.624326508492 60290.791322083 2023-12-12T18:59:30.227976+00:00 12345678.899831548333 12345678.899831496179 12345678.899981582537 12345678.899965424091 12345678.899965424091 17236965.861415270716 17236965.861415266991 17236965.853623270988 17236966.108516123146 17236966.108516123146 60290.791333586 2023-12-12T18:59:31.221821+00:00 12345678.900176543742 12345678.900176491588 12345678.899996059015 12345678.900010816753 12345678.900010814890 17236965.725719995797 17236965.725719988346 17236965.629629105330 17236965.664195485413 17236965.664195485413 60290.791345238 2023-12-12T18:59:32.228520+00:00 12345678.899823332205 12345678.899823280051 12345678.900004066527 12345678.900040624663 12345678.900040624663 17236966.272961735725 17236966.272961732000 17236966.022392854095 17236966.069129649550 17236966.069129649550 60290.791356714 2023-12-12T18:59:33.220054+00:00 12345678.900108303875 12345678.900108251721 12345678.899987008423 12345678.899979235604 12345678.899979237467 17236965.614300411195 17236965.614300407469 17236965.908988922834 17236965.805189739913 17236965.805189739913 60290.791368389 2023-12-12T18:59:34.228770+00:00 12345678.899942206219 12345678.899942154065 12345678.900007368997 12345678.900014206767 12345678.900014208630 17236965.816419254988 17236965.816419251263 17236965.777112718672 17236965.726993404329 17236965.726993400604 60290.791380001 2023-12-12T18:59:35.232124+00:00 12345678.900009639561 12345678.900009589270 12345678.900001091883 12345678.899994315580 12345678.899994315580 17236965.809622321278 17236965.809622313827 17236966.081941757351 17236966.168826550245 17236966.168826550245 60290.791391618 2023-12-12T18:59:36.235777+00:00 12345678.900007229298 12345678.900007179007 12345678.900008996949 12345678.900015093386 12345678.900015093386 17236966.478991836309 17236966.478991828859 17236966.189802080393 17236966.239676155150 17236966.239676155150 60290.791403130 2023-12-12T18:59:37.230420+00:00 12345678.900086542591 12345678.900086492300 12345678.900003097951 12345678.900008466095 12345678.900008467957 17236966.287975966930 17236966.287975963205 17236966.229179546237 17236966.310244943947 17236966.310244943947 60290.791414722 2023-12-12T18:59:38.231951+00:00 12345678.899876320735 12345678.899876270443 12345678.899988498539 12345678.899957124144 12345678.899957126006 17236966.077470224351 17236966.077470220625 17236966.172998428345 17236966.226537674665 17236966.226537670940 60290.791426248 2023-12-12T18:59:39.227862+00:00 12345678.899918098003 12345678.899918047711 12345678.899968087673 12345678.899954104796 12345678.899954106659 17236965.828046206385 17236965.828046202660 17236965.948788583279 17236965.690717045218 17236965.690717045218 60290.791437759 2023-12-12T18:59:40.222397+00:00 12345678.900072613731 12345678.900072563440 12345678.899991285056 12345678.900000903755 12345678.900000905618 17236966.862890917808 17236966.862890914083 17236966.753635980189 17236966.864229235798 17236966.864229235798 60290.791449287 2023-12-12T18:59:41.218349+00:00 12345678.899957181886 12345678.899957129732 12345678.899994920939 12345678.900005144998 12345678.900005144998 17236966.522984426469 17236966.522984419018 17236966.487547010183 17236966.549729607999 17236966.549729607999 60290.791460894 2023-12-12T18:59:42.221235+00:00 12345678.900063205510 12345678.900063153356 12345678.899988181889 12345678.899999666959 12345678.899999668822 17236965.712410774082 17236965.712410770357 17236965.841185159981 17236965.688686028123 17236965.688686028123 60290.791472470 2023-12-12T18:59:43.221396+00:00 12345678.899984672666 12345678.899984622374 12345678.899990007281 12345678.899986425415 12345678.899986425415 17236966.320859942585 17236966.320859938860 17236966.219865653664 17236966.298213265836 17236966.298213265836 60290.791484177 2023-12-12T18:59:44.232919+00:00 12345678.900030363351 12345678.900030311197 12345678.900012176484 12345678.900027351454 12345678.900027353317 17236966.382353402674 17236966.382353395224 17236966.316525332630 17236966.327805481851 17236966.327805481851 60290.791495615 2023-12-12T18:59:45.221113+00:00 12345678.899868959561 12345678.899868907407 12345678.899989858270 12345678.899971790612 12345678.899971792474 17236966.236014567316 17236966.236014563590 17236966.358687717468 17236966.444654766470 17236966.444654766470 60290.791507276 2023-12-12T18:59:46.228604+00:00 12345678.900105273351 12345678.900105223060 12345678.900011900812 12345678.900010446087 12345678.900010446087 17236966.228487510234 17236966.228487506509 17236966.269181162119 17236966.314852207899 17236966.314852207899 60290.791518926 2023-12-12T18:59:47.235189+00:00 12345678.899937942624 12345678.899937892333 12345678.900013679639 12345678.900020966306 12345678.900020966306 17236966.252859737724 17236966.252859730273 17236966.235852729529 17236966.249891344458 17236966.249891344458 60290.791530447 2023-12-12T18:59:48.230616+00:00 12345678.899949632585 12345678.899949582294 12345678.899992160499 12345678.900013582781 12345678.900013580918 17236966.286156900227 17236966.286156896502 17236966.228592947125 17236966.177253078669 17236966.177253078669 60290.791541994 2023-12-12T18:59:49.228283+00:00 12345678.900210089982 12345678.900210039690 12345678.900017082691 12345678.900062281638 12345678.900062283501 17236966.267364434898 17236966.267364427447 17236966.198088463396 17236966.247934374958 17236966.247934374958 60290.791553502 2023-12-12T18:59:50.222567+00:00 12345678.899942003191 12345678.899941951036 12345678.899953568354 12345678.899917989969 12345678.899917991832 17236965.883560240269 17236965.883560236543 17236965.932341296226 17236965.931371994317 17236965.931371994317 60290.791565141 2023-12-12T18:59:51.228133+00:00 12345678.899889679626 12345678.899889627472 12345678.900004265830 12345678.900003075600 12345678.900003075600 17236966.086005914956 17236966.086005907506 17236966.081516854465 17236966.047531865537 17236966.047531865537 60290.791576732 2023-12-12T18:59:52.229652+00:00 12345678.899963295087 12345678.899963244796 12345678.899989800528 12345678.900002187118 12345678.900002185255 17236966.033183787018 17236966.033183783293 17236966.072071742266 17236965.938264939934 17236965.938264939934 60290.791588307 2023-12-12T18:59:53.229724+00:00 12345678.900122549385 12345678.900122497231 12345678.899991894141 12345678.899992080405 12345678.899992078543 17236966.237144291401 17236966.237144283950 17236966.119624536484 17236966.320500489324 17236966.320500489324 60290.791599873 2023-12-12T18:59:54.228976+00:00 12345678.899833688512 12345678.899833636358 12345678.899986796081 12345678.899983704090 12345678.899983704090 17236965.755272489041 17236965.755272485316 17236965.789376676083 17236965.932512763888 17236965.932512763888 60290.791611366 2023-12-12T18:59:55.222009+00:00 12345678.900028208271 12345678.900028156117 12345678.899997726083 12345678.899993926287 12345678.899993928149 17236965.695391055197 17236965.695391051471 17236965.881736796349 17236965.760545182973 17236965.760545182973 60290.791623044 2023-12-12T18:59:56.231036+00:00 12345678.900084167719 12345678.900084115565 12345678.900012418628 12345678.900017067790 12345678.900017067790 17236966.491226039827 17236966.491226036102 17236966.440104521811 17236966.382428489625 17236966.382428493351 60290.791634616 2023-12-12T18:59:57.230873+00:00 12345678.900030378252 12345678.900030327961 12345678.900018818676 12345678.900020729750 12345678.900020729750 17236966.496905740350 17236966.496905736625 17236966.396664775908 17236966.334716267884 17236966.334716264158 60290.791646190 2023-12-12T18:59:58.230825+00:00 12345678.899929521605 12345678.899929469451 12345678.900015411898 12345678.900026889518 12345678.900026889518 17236965.967083171010 17236965.967083167285 17236965.999453324825 17236965.936447162181 17236965.936447162181 60290.791657753 2023-12-12T18:59:59.229865+00:00 12345678.900101492181 12345678.900101441890 12345678.899995410815 12345678.900013878942 12345678.900013878942 17236966.493640974164 17236966.493640966713 17236966.434787493199 17236966.649166293442 17236966.649166293442 60290.791669245 2023-12-12T19:00:00.222740+00:00 12345678.900037243962 12345678.900037191808 12345678.900007488206 12345678.899999359623 12345678.899999361485 17236966.463472649455 17236966.463472645730 17236966.505625650287 17236966.550807781518 17236966.550807781518 60290.791680803 2023-12-12T19:00:01.221380+00:00 12345678.899927513674 12345678.899927461520 12345678.899981385097 12345678.899992695078 12345678.899992693216 17236966.019912671298 17236966.019912667572 17236966.077987350523 17236965.931954283267 17236965.931954279542 60290.791692522 2023-12-12T19:00:02.233950+00:00 12345678.899887705222 12345678.899887654930 12345678.899983819574 12345678.899990428239 12345678.899990430102 17236966.111746430397 17236966.111746422946 17236966.138103473932 17236966.051112234592 17236966.051112234592 60290.791703931 2023-12-12T19:00:03.219638+00:00 12345678.900121584535 12345678.900121532381 12345678.900013379753 12345678.900020137429 12345678.900020137429 17236966.697855025530 17236966.697855021805 17236966.612242121249 17236966.806413702667 17236966.806413702667 60290.791715520 2023-12-12T19:00:04.220914+00:00 12345678.899957900867 12345678.899957850575 12345678.899959957227 12345678.899948760867 12345678.899948759004 17236966.348157115281 17236966.348157107830 17236966.340379856527 17236966.323876079172 17236966.323876082897 60290.791727033 2023-12-12T19:00:05.215711+00:00 12345678.899982294068 12345678.899982241914 12345678.900003923103 12345678.900009579957 12345678.900009579957 17236966.243810862303 17236966.243810858577 17236966.324957542121 17236966.364555370063 17236966.364555370063 60290.791738580 2023-12-12T19:00:06.213289+00:00 12345678.900049598888 12345678.900049548596 12345678.900006433949 12345678.899977499619 12345678.899977499619 17236966.662093065679 17236966.662093061954 17236966.563048481941 17236966.654656264931 17236966.654656264931 60290.791750185 2023-12-12T19:00:07.215958+00:00 12345678.899890363216 12345678.899890311062 12345678.899994727224 12345678.899938905612 12345678.899938905612 17236966.439364507794 17236966.439364504069 17236966.406333673745 17236966.269777629524 17236966.269777633250 60290.791761749 2023-12-12T19:00:08.215134+00:00 12345678.900007003918 12345678.900006953627 12345678.900003857911 12345678.899963108823 12345678.899963108823 17236966.391332861036 17236966.391332857311 17236966.552321542054 17236966.492690302432 17236966.492690302432 60290.791773343 2023-12-12T19:00:09.216777+00:00 12345678.900149909779 12345678.900149857625 12345678.900010209531 12345678.900008697063 12345678.900008697063 17236966.840627718717 17236966.840627714992 17236966.728235322982 17236966.776600155979 17236966.776600155979 60290.791784891 2023-12-12T19:00:10.214584+00:00 12345678.899953691289 12345678.899953639135 12345678.899996358901 12345678.899980822578 12345678.899980822578 17236966.527058128268 17236966.527058120817 17236966.598390404135 17236966.689445815980 17236966.689445815980 60290.791796504 2023-12-12T19:00:11.217932+00:00 12345678.899955363944 12345678.899955313653 12345678.899982089177 12345678.899984244257 12345678.899984242395 17236966.401143871248 17236966.401143863797 17236966.408168744296 17236966.319361455739 17236966.319361455739 60290.791808212 2023-12-12T19:00:12.229534+00:00 12345678.900011105463 12345678.900011055171 12345678.899996409193 12345678.900012588128 12345678.900012589991 17236966.733605574816 17236966.733605567366 17236966.650195453316 17236966.761432696134 17236966.761432696134 60290.791819754 2023-12-12T19:00:13.226697+00:00 12345678.899977255613 12345678.899977203459 12345678.899995695800 12345678.899982536212 12345678.899982536212 17236966.660341139883 17236966.660341136158 17236966.609294049442 17236966.585220318288 17236966.585220318288 60290.791831404 2023-12-12T19:00:14.233272+00:00 12345678.899927983060 12345678.899927930906 12345678.899984790012 12345678.899974085391 12345678.899974085391 17236966.780219897628 17236966.780219893903 17236966.760732427239 17236966.771054275334 17236966.771054275334 60290.791842832 2023-12-12T19:00:15.220660+00:00 12345678.899982884526 12345678.899982832372 12345678.900006769225 12345678.899980774149 12345678.899980774149 17236966.410764105618 17236966.410764098167 17236966.558657493442 17236966.489889211953 17236966.489889211953 60290.791854413 2023-12-12T19:00:16.221274+00:00 12345678.899990793318 12345678.899990741163 12345678.900000326335 12345678.900006186217 12345678.900006188080 17236966.420426674187 17236966.420426666737 17236966.376757200807 17236966.397175196558 17236966.397175196558 60290.791866020 2023-12-12T19:00:17.224114+00:00 12345678.900044880807 12345678.900044828653 12345678.899998966604 12345678.899996040389 12345678.899996040389 17236966.394172087312 17236966.394172079861 17236966.383847571909 17236966.423942212015 17236966.423942212015 60290.791877595 2023-12-12T19:00:18.224221+00:00 12345678.899945683777 12345678.899945631623 12345678.899999203160 12345678.899970686063 12345678.899970687926 17236966.489881608635 17236966.489881604910 17236966.497589439154 17236966.523379594088 17236966.523379594088 60290.791889229 2023-12-12T19:00:19.229381+00:00 12345678.900001242757 12345678.900001192465 12345678.900009946898 12345678.900002157316 12345678.900002155453 17236966.873849127442 17236966.873849119991 17236966.733524240553 17236966.774915363640 17236966.774915359914 60290.791900799 2023-12-12T19:00:20.229002+00:00 12345678.900079632178 12345678.900079580024 12345678.899976367131 12345678.899952171370 12345678.899952171370 17236966.648889958858 17236966.648889951408 17236966.789737418294 17236966.921840246767 17236966.921840246767 60290.791912255 2023-12-12T19:00:21.218851+00:00 12345678.900097923353 12345678.900097871199 12345678.900017878041 12345678.900074817240 12345678.900074815378 17236966.408283118159 17236966.408283114433 17236966.350808069110 17236966.430467355996 17236966.430467355996 60290.791924027 2023-12-12T19:00:22.235949+00:00 12345678.899833027273 12345678.899832975119 12345678.899974135682 12345678.899995541200 12345678.899995541200 17236966.220874298364 17236966.220874290913 17236966.318072371185 17236966.174247130752 17236966.174247130752 60290.791935530 2023-12-12T19:00:23.229766+00:00 12345678.899998283014 12345678.899998230860 12345678.900034895167 12345678.900065671653 12345678.900065673515 17236966.595754101872 17236966.595754094422 17236966.656964320689 17236966.618580941111 17236966.618580941111 60290.791947060 2023-12-12T19:00:24.226023+00:00 12345678.900155879557 12345678.900155829266 12345678.899990448728 12345678.900007033721 12345678.900007033721 17236967.073766190559 17236967.073766186833 17236966.885283142328 17236967.050614710897 17236967.050614710897 60290.791958571 2023-12-12T19:00:25.220551+00:00 12345678.899985337630 12345678.899985285476 12345678.899995520711 12345678.900022573769 12345678.900022573769 17236966.621671784669 17236966.621671777219 17236966.710873372853 17236966.678081668913 17236966.678081672639 60290.791970171 2023-12-12T19:00:26.222797+00:00 12345678.899850500748 12345678.899850448593 12345678.900000199676 12345678.899988614023 12345678.899988614023 17236966.720463559031 17236966.720463555306 17236966.725526805967 17236966.579670295119 17236966.579670295119 60290.791981793 2023-12-12T19:00:27.226955+00:00 12345678.900089794770 12345678.900089742616 12345678.899966277182 12345678.899943968281 12345678.899943968281 17236966.809480924159 17236966.809480920434 17236966.892945703119 17236966.869456414133 17236966.869456414133 60290.791993305 2023-12-12T19:00:28.221550+00:00 12345678.899937491864 12345678.899937439710 12345678.899998746812 12345678.900009809062 12345678.900009810925 17236966.992104467005 17236966.992104463279 17236966.889715533704 17236966.936815410852 17236966.936815410852 60290.792004886 2023-12-12T19:00:29.222142+00:00 12345678.900068094954 12345678.900068044662 12345678.900006569922 12345678.900005016476 12345678.900005016476 17236967.224324148148 17236967.224324144423 17236967.099946323782 17236967.190698321909 17236967.190698321909 60290.792016599 2023-12-12T19:00:30.234144+00:00 12345678.900052765384 12345678.900052715093 12345678.900027034804 12345678.900022413582 12345678.900022411719 17236966.693532690406 17236966.693532686681 17236966.912831623107 17236966.951117165387 17236966.951117165387 60290.792027995 2023-12-12T19:00:31.218812+00:00 12345678.899985907599 12345678.899985857308 12345678.899983026087 12345678.899931157008 12345678.899931153283 17236966.689942296594 17236966.689942292869 17236966.645450569689 17236966.600798174739 17236966.600798174739 60290.792039590 2023-12-12T19:00:32.220610+00:00 12345678.899876588956 12345678.899876538664 12345678.900004509836 12345678.899997064844 12345678.899997064844 17236966.672956462950 17236966.672956455499 17236966.718811821193 17236966.770132541656 17236966.770132541656 60290.792051246 2023-12-12T19:00:33.227709+00:00 12345678.900030191988 12345678.900030141696 12345678.899981530383 12345678.899945413694 12345678.899945413694 17236966.467308696359 17236966.467308692634 17236966.266044877470 17236966.199344757944 17236966.199344757944 60290.792062758 2023-12-12T19:00:34.222309+00:00 12345678.900096515194 12345678.900096464902 12345678.900005755946 12345678.899989230558 12345678.899989232421 17236966.230747114867 17236966.230747111142 17236966.412480726838 17236966.381667718291 17236966.381667718291 60290.792074325 2023-12-12T19:00:35.221672+00:00 12345678.899960771203 12345678.899960720912 12345678.899986442178 12345678.900001581758 12345678.900001585484 17236967.141498163342 17236967.141498159617 17236966.930221144110 17236967.150539025664 17236967.150539025664 60290.792085955 2023-12-12T19:00:36.226539+00:00 12345678.899903144687 12345678.899903092533 12345678.899985114112 12345678.899983299896 12345678.899983299896 17236966.489297486842 17236966.489297479391 17236966.616191707551 17236966.683715522289 17236966.683715522289 60290.792097486 2023-12-12T19:00:37.222753+00:00 12345678.900110496208 12345678.900110444054 12345678.900003837422 12345678.899997230619 12345678.899997230619 17236966.500721745193 17236966.500721741468 17236966.480990663171 17236966.312819309533 17236966.312819309533 60290.792109133 2023-12-12T19:00:38.229083+00:00 12345678.899804225191 12345678.899804173037 12345678.899994017556 12345678.899963568896 12345678.899963568896 17236967.049878537655 17236967.049878530204 17236967.058548994362 17236967.041662871838 17236967.041662871838 60290.792120622 2023-12-12T19:00:39.221801+00:00 12345678.900172449648 12345678.900172397494 12345678.899997109547 12345678.900014515966 12345678.900014515966 17236967.036940410733 17236967.036940407008 17236967.100112911314 17236967.036505922675 17236967.036505918950 60290.792132211 2023-12-12T19:00:40.223030+00:00 12345678.899957599118 12345678.899957548827 12345678.900003129616 12345678.900009267032 12345678.900009268895 17236967.302589427680 17236967.302589423954 17236967.285325706005 17236967.382988043129 17236967.382988043129 60290.792143888 2023-12-12T19:00:41.231886+00:00 12345678.900018846616 12345678.900018796325 12345678.900012861937 12345678.900024779141 12345678.900024779141 17236967.158546544611 17236967.158546540886 17236967.223468270153 17236967.238717179745 17236967.238717179745 60290.792155352 2023-12-12T19:00:42.222442+00:00 12345678.899950008839 12345678.899949958548 12345678.900001836941 12345678.900005428120 12345678.900005426258 17236967.499198973179 17236967.499198965728 17236967.377008840442 17236967.501522433013 17236967.501522433013 60290.792166974 2023-12-12T19:00:43.226541+00:00 12345678.900056334212 12345678.900056282058 12345678.899995828047 12345678.899975189939 12345678.899975189939 17236967.186822995543 17236967.186822988093 17236967.166999325156 17236967.123925659806 17236967.123925659806 60290.792178595 2023-12-12T19:00:44.230566+00:00 12345678.899908803403 12345678.899908753112 12345678.899994730949 12345678.899975817651 12345678.899975815788 17236967.127810727805 17236967.127810720354 17236967.110903102905 17236967.086850747466 17236967.086850747466 60290.792190129 2023-12-12T19:00:45.227118+00:00 12345678.899975433946 12345678.899975383654 12345678.899991255254 12345678.900004463270 12345678.900004461408 17236967.155403424054 17236967.155403420329 17236967.354760084301 17236967.320028904825 17236967.320028904825 60290.792201624 2023-12-12T19:00:46.220353+00:00 12345678.900057585910 12345678.900057535619 12345678.900000810623 12345678.900018559769 12345678.900018556044 17236967.562358893454 17236967.562358886003 17236967.383406046778 17236967.421659391373 17236967.421659391373 60290.792213291 2023-12-12T19:00:47.228324+00:00 12345678.899929814041 12345678.899929761887 12345678.899978209287 12345678.899981623515 12345678.899981621653 17236967.164351254702 17236967.164351250976 17236967.191834270954 17236967.110563050956 17236967.110563050956 60290.792224789 2023-12-12T19:00:48.221723+00:00 12345678.900102481246 12345678.900102429092 12345678.900026649237 12345678.900040708482 12345678.900040706620 17236967.075102429837 17236967.075102426112 17236967.169808495790 17236967.124333553016 17236967.124333553016 60290.792236364 2023-12-12T19:00:49.221889+00:00 12345678.900029849261 12345678.900029797107 12345678.899969080463 12345678.899937724695 12345678.899937722832 17236966.910821456462 17236966.910821452737 17236966.935453940183 17236966.915193364024 17236966.915193364024 60290.792248037 2023-12-12T19:00:50.230395+00:00 12345678.899851882830 12345678.899851832539 12345678.899997739121 12345678.899985605851 12345678.899985605851 17236967.199269004166 17236967.199268996716 17236967.125936124474 17236967.232898481190 17236967.232898481190 60290.792259518 2023-12-12T19:00:51.222307+00:00 12345678.899970121682 12345678.899970069528 12345678.900007031858 12345678.900001280010 12345678.900001280010 17236967.070507414639 17236967.070507410914 17236967.008893575519 17236966.975684639066 17236966.975684639066 60290.792271092 2023-12-12T19:00:52.222299+00:00 12345678.900196086615 12345678.900196034461 12345678.900011627004 12345678.900035886094 12345678.900035886094 17236966.935372274369 17236966.935372266918 17236967.022668991238 17236967.088575761765 17236967.088575761765 60290.792282727 2023-12-12T19:00:53.227598+00:00 12345678.899954870343 12345678.899954820052 12345678.899989113212 12345678.899991029873 12345678.899991029873 17236967.458432838321 17236967.458432830870 17236967.294107105583 17236967.427557740360 17236967.427557740360 60290.792294331 2023-12-12T19:00:54.230195+00:00 12345678.899946782738 12345678.899946730584 12345678.900007553399 12345678.900006430224 12345678.900006432086 17236967.042589433491 17236967.042589429766 17236967.110680054873 17236967.073396801949 17236967.073396801949 60290.792305885 2023-12-12T19:00:55.228494+00:00 12345678.900019306690 12345678.900019254535 12345678.900004854426 12345678.900001004338 12345678.900001006201 17236966.520390272141 17236966.520390268415 17236966.677310299128 17236966.528279323131 17236966.528279323131 60290.792317466 2023-12-12T19:00:56.229095+00:00 12345678.899888405576 12345678.899888355285 12345678.899966347963 12345678.899939756840 12345678.899939756840 17236967.054725710303 17236967.054725706577 17236967.057161178440 17236967.017339006066 17236967.017339006066 60290.792329151 2023-12-12T19:00:57.238640+00:00 12345678.900130458176 12345678.900130407885 12345678.900009164587 12345678.900006687269 12345678.900006685406 17236967.542425133288 17236967.542425129563 17236967.446876678616 17236967.623260568827 17236967.623260568827 60290.792340557 2023-12-12T19:00:58.224106+00:00 12345678.899960212409 12345678.899960160255 12345678.899983005598 12345678.899953877553 12345678.899953879416 17236967.109358977526 17236967.109358970076 17236967.052554238588 17236967.107947692275 17236967.107947692275 60290.792352184 2023-12-12T19:00:59.228694+00:00 12345678.899973155931 12345678.899973105639 12345678.900011613965 12345678.900024799630 12345678.900024799630 17236967.042527846992 17236967.042527843267 17236967.039371009916 17236967.005055248737 17236967.005055248737 60290.792363690 2023-12-12T19:01:00.222849+00:00 12345678.899977637455 12345678.899977585301 12345678.899982212111 12345678.899966757745 12345678.899966757745 17236967.630958408117 17236967.630958400667 17236967.687283243984 17236967.720258690417 17236967.720258690417 60290.792375251 2023-12-12T19:01:01.221701+00:00 12345678.900007991120 12345678.900007938966 12345678.900001760572 12345678.900007294491 12345678.900007294491 17236967.743999168277 17236967.743999164551 17236967.790448505431 17236967.723478090018 17236967.723478090018 60290.792386769 2023-12-12T19:01:02.216856+00:00 12345678.900096062571 12345678.900096012279 12345678.900012472644 12345678.900025611743 12345678.900025613606 17236967.375671472400 17236967.375671464950 17236967.273588966578 17236967.185775507241 17236967.185775507241 60290.792398527 2023-12-12T19:01:03.232717+00:00 12345678.899875754490 12345678.899875704199 12345678.900027835742 12345678.900044497102 12345678.900044500828 17236967.176753550768 17236967.176753547043 17236967.211807634681 17236967.371593806893 17236967.371593803167 60290.792409898 2023-12-12T19:01:04.215154+00:00 12345678.900001356378 12345678.900001306087 12345678.899992948398 12345678.900004114956 12345678.900004113093 17236967.194194514304 17236967.194194506854 17236967.159595523030 17236967.214108780026 17236967.214108780026 60290.792421467 2023-12-12T19:01:05.214727+00:00 12345678.900121936575 12345678.900121884421 12345678.900004036725 12345678.900023914874 12345678.900023914874 17236966.870466466993 17236966.870466463268 17236966.932129733264 17236966.751848418266 17236966.751848418266 60290.792433050 2023-12-12T19:01:06.215548+00:00 12345678.899895297363 12345678.899895247072 12345678.899999205023 12345678.900044631213 12345678.900044629350 17236967.004378281534 17236967.004378277808 17236967.110037256032 17236967.020751796663 17236967.020751796663 60290.792444637 2023-12-12T19:01:07.216648+00:00 12345678.900084489956 12345678.900084439665 12345678.899977076799 12345678.899975208566 12345678.899975208566 17236967.518940728158 17236967.518940720707 17236967.379796337336 17236967.355464171618 17236967.355464171618 60290.792456191 2023-12-12T19:01:08.214912+00:00 12345678.899857828394 12345678.899857778102 12345678.899990212172 12345678.900000039488 12345678.900000037625 17236967.497824117541 17236967.497824113816 17236967.398182399571 17236967.411262698472 17236967.411262698472 60290.792467770 2023-12-12T19:01:09.215347+00:00 12345678.900007383898 12345678.900007333606 12345678.900002403185 12345678.900016425177 12345678.900016421452 17236967.121759451926 17236967.121759448200 17236967.175492722541 17236967.142774257809 17236967.142774261534 60290.792479350 2023-12-12T19:01:10.215873+00:00 12345678.900121603161 12345678.900121552870 12345678.899999562651 12345678.900008829311 12345678.900008829311 17236966.953349824995 17236966.953349821270 17236967.076612345874 17236967.046313270926 17236967.046313270926 60290.792490914 2023-12-12T19:01:11.214962+00:00 12345678.900056183338 12345678.900056131184 12345678.899992631748 12345678.900000981987 12345678.900000981987 17236967.261776927859 17236967.261776924133 17236967.242707621306 17236967.327125769109 17236967.327125769109 60290.792502589 2023-12-12T19:01:12.223672+00:00 12345678.899981886148 12345678.899981835857 12345678.899997998029 12345678.899997159839 12345678.899997157976 17236967.486257277429 17236967.486257269979 17236967.462348595262 17236967.491506788880 17236967.491506788880 60290.792514208 2023-12-12T19:01:13.227602+00:00 12345678.899898668751 12345678.899898616597 12345678.900003720075 12345678.899992300197 12345678.899992300197 17236967.424376200885 17236967.424376197159 17236967.450846426189 17236967.343497402966 17236967.343497402966 60290.792525695 2023-12-12T19:01:14.220040+00:00 12345678.899984315038 12345678.899984264746 12345678.900012191385 12345678.900035936385 12345678.900035936385 17236967.903620027006 17236967.903620023280 17236967.779121700674 17236968.075261089951 17236968.075261089951 60290.792537372 2023-12-12T19:01:15.228892+00:00 12345678.900103274733 12345678.900103224441 12345678.899985566735 12345678.899972509593 12345678.899972511455 17236967.203470934182 17236967.203470926732 17236967.330906361341 17236967.296672616154 17236967.296672616154 60290.792548869 2023-12-12T19:01:16.222281+00:00 12345678.899893470109 12345678.899893419817 12345678.900001963601 12345678.899963971227 12345678.899963969365 17236967.687813930213 17236967.687813926488 17236967.585983645171 17236967.711656436324 17236967.711656436324 60290.792560529 2023-12-12T19:01:17.229724+00:00 12345678.899977685884 12345678.899977633730 12345678.899988876656 12345678.899973504245 12345678.899973502383 17236967.164282802492 17236967.164282798767 17236967.297276046127 17236967.128732156008 17236967.128732156008 60290.792572074 2023-12-12T19:01:18.227210+00:00 12345678.900098931044 12345678.900098878890 12345678.899986576289 12345678.899961758405 12345678.899961758405 17236967.508247602731 17236967.508247599006 17236967.320203714073 17236967.191742494702 17236967.191742494702 60290.792583591 2023-12-12T19:01:19.222254+00:00 12345678.899850474671 12345678.899850422516 12345678.899996880442 12345678.899986827746 12345678.899986827746 17236967.006923709065 17236967.006923705339 17236967.179638322443 17236967.122972797602 17236967.122972797602 60290.792595202 2023-12-12T19:01:20.225455+00:00 12345678.899937340990 12345678.899937288836 12345678.899976663291 12345678.899936815724 12345678.899936815724 17236967.450502958149 17236967.450502954423 17236967.391602404416 17236967.382622864097 17236967.382622864097 60290.792606661 2023-12-12T19:01:21.215503+00:00 12345678.900062631816 12345678.900062579662 12345678.900002880022 12345678.899994870648 12345678.899994870648 17236967.477469541132 17236967.477469537407 17236967.511707745492 17236967.460128493607 17236967.460128493607 60290.792618407 2023-12-12T19:01:22.230351+00:00 12345678.900032358244 12345678.900032307953 12345678.899991907179 12345678.899972371757 12345678.899972369894 17236967.433813486248 17236967.433813482523 17236967.384666968137 17236967.469290509820 17236967.469290509820 60290.792629968 2023-12-12T19:01:23.229225+00:00 12345678.900062706321 12345678.900062654167 12345678.899991806597 12345678.899977836758 12345678.899977836758 17236967.174366634339 17236967.174366630614 17236967.303729388863 17236967.234993457794 17236967.234993457794 60290.792641450 2023-12-12T19:01:24.221258+00:00 12345678.900001388043 12345678.900001335889 12345678.899999443442 12345678.899980688468 12345678.899980686605 17236967.499360539019 17236967.499360531569 17236967.553957581520 17236967.463799159974 17236967.463799159974 60290.792653100 2023-12-12T19:01:25.227813+00:00 12345678.899999191985 12345678.899999141693 12345678.900018477812 12345678.900018686429 12345678.900018686429 17236967.949202235788 17236967.949202232063 17236967.861488442868 17236967.914842281491 17236967.914842281491 60290.792664683 2023-12-12T19:01:26.228641+00:00 12345678.900003150105 12345678.900003099814 12345678.900006450713 12345678.900023687631 12345678.900023689494 17236967.924595445395 17236967.924595441669 17236967.889503322542 17236967.962414853275 17236967.962414853275 60290.792676250 2023-12-12T19:01:27.228044+00:00 12345678.900001524016 12345678.900001471862 12345678.899985434487 12345678.899987569079 12345678.899987569079 17236967.885996263474 17236967.885996259749 17236967.860246222466 17236967.989610716701 17236967.989610716701 60290.792687826 2023-12-12T19:01:28.228132+00:00 12345678.899981379509 12345678.899981327355 12345678.899982649833 12345678.899986092001 12345678.899986092001 17236968.016954448074 17236968.016954440624 17236967.887234754860 17236968.078653041273 17236968.078653041273 60290.792699342 2023-12-12T19:01:29.223122+00:00 12345678.899986291304 12345678.899986239150 12345678.900009946898 12345678.900007653981 12345678.900007653981 17236967.856540925801 17236967.856540918350 17236967.829071834683 17236967.737081442028 17236967.737081442028 60290.792710999 2023-12-12T19:01:30.230271+00:00 12345678.899853028357 12345678.899852978066 12345678.899981757626 12345678.899953247979 12345678.899953246117 17236967.382173120975 17236967.382173117250 17236967.731715012342 17236967.468149088323 17236967.468149084598 60290.792722425 2023-12-12T19:01:31.217509+00:00 12345678.900018002838 12345678.900017952546 12345678.899992285296 12345678.899987258017 12345678.899987256154 17236967.739143289626 17236967.739143285900 17236967.571666914970 17236967.458040129393 17236967.458040129393 60290.792734040 2023-12-12T19:01:32.221079+00:00 12345678.900139436126 12345678.900139385834 12345678.900005407631 12345678.900009056553 12345678.900009056553 17236967.851356741041 17236967.851356733590 17236967.669122293591 17236967.692522935569 17236967.692522935569 60290.792745711 2023-12-12T19:01:33.229458+00:00 12345678.899967126548 12345678.899967074394 12345678.899999760091 12345678.900009488687 12345678.900009488687 17236967.379552714527 17236967.379552710801 17236967.413257125765 17236967.304619960487 17236967.304619956762 60290.792757193 2023-12-12T19:01:34.221473+00:00 12345678.899892179295 12345678.899892129004 12345678.899987617508 12345678.899980736896 12345678.899980738759 17236967.547965958714 17236967.547965951264 17236967.479397471994 17236967.519966900349 17236967.519966900349 60290.792768780 2023-12-12T19:01:35.222587+00:00 12345678.900034897029 12345678.900034844875 12345678.900018379092 12345678.900026775897 12345678.900026779622 17236967.404341224581 17236967.404341217130 17236967.583805609494 17236967.631029888988 17236967.631029888988 60290.792780443 2023-12-12T19:01:36.230307+00:00 12345678.900138126686 12345678.900138076395 12345678.900003757328 12345678.900001058355 12345678.900001058355 17236967.552597664297 17236967.552597656846 17236967.592036016285 17236967.590508580208 17236967.590508580208 60290.792791958 2023-12-12T19:01:37.225117+00:00 12345678.899870477617 12345678.899870425463 12345678.900002749637 12345678.899973057210 12345678.899973059073 17236967.606914114207 17236967.606914106756 17236967.573867935687 17236967.625432379544 17236967.625432379544 60290.792803572 2023-12-12T19:01:38.228572+00:00 12345678.900066453964 12345678.900066403672 12345678.899983089417 12345678.899960765615 12345678.899960765615 17236967.531340029091 17236967.531340021640 17236967.590427309275 17236967.580355715007 17236967.580355715007 60290.792815187 2023-12-12T19:01:39.232184+00:00 12345678.900001712143 12345678.900001661852 12345678.899996407330 12345678.899984816089 12345678.899984817952 17236967.943518672138 17236967.943518668413 17236967.879763547331 17236967.930610291660 17236967.930610291660 60290.792826701 2023-12-12T19:01:40.227003+00:00 12345678.899998581037 12345678.899998528883 12345678.899989821017 12345678.899996286258 12345678.899996286258 17236967.688652835786 17236967.688652828336 17236967.698008641601 17236967.588642880321 17236967.588642880321 60290.792838308 2023-12-12T19:01:41.229778+00:00 12345678.899918140844 12345678.899918088689 12345678.899998867884 12345678.900013238192 12345678.900013240054 17236967.532280903310 17236967.532280895859 17236967.605795510113 17236967.507299814373 17236967.507299814373 60290.792849876 2023-12-12T19:01:42.229282+00:00 12345678.900120994076 12345678.900120941922 12345678.900020480156 12345678.900030104443 12345678.900030104443 17236967.941370505840 17236967.941370502114 17236967.821877617389 17236967.887662325054 17236967.887662325054 60290.792861388 2023-12-12T19:01:43.223930+00:00 12345678.899905461818 12345678.899905409664 12345678.900003014132 12345678.900000056252 12345678.900000054389 17236968.022463295609 17236968.022463291883 17236967.986718229949 17236968.193368472159 17236968.193368472159 60290.792873024 2023-12-12T19:01:44.229220+00:00 12345678.899995928630 12345678.899995876476 12345678.900012468919 12345678.900031607598 12345678.900031609461 17236967.435077108443 17236967.435077104717 17236967.576546058059 17236967.413389239460 17236967.413389239460 60290.792884595 2023-12-12T19:01:45.229036+00:00 12345678.900045368820 12345678.900045318529 12345678.899980589747 12345678.899952037260 12345678.899952035397 17236967.648422442377 17236967.648422438651 17236967.724794372916 17236967.636809702963 17236967.636809702963 60290.792896074 2023-12-12T19:01:46.220801+00:00 12345678.899936197326 12345678.899936145172 12345678.899993974715 12345678.899990305305 12345678.899990303442 17236967.881501015276 17236967.881501011550 17236967.809442549944 17236967.707045402378 17236967.707045402378 60290.792907754 2023-12-12T19:01:47.229979+00:00 12345678.899962686002 12345678.899962635711 12345678.899996735156 12345678.899998139590 12345678.899998141453 17236968.348334506154 17236968.348334498703 17236968.245676565915 17236968.311331924051 17236968.311331924051 60290.792919330 2023-12-12T19:01:48.230098+00:00 12345678.900100845844 12345678.900100795552 12345678.900024387985 12345678.900041460991 12345678.900041460991 17236967.937962431461 17236967.937962427735 17236967.910826615989 17236967.914322543889 17236967.914322543889 60290.792930891 2023-12-12T19:01:49.228973+00:00 12345678.900055978447 12345678.900055926293 12345678.899980548769 12345678.899977263063 12345678.899977263063 17236967.387202206999 17236967.387202199548 17236967.523142762482 17236967.511125613004 17236967.511125613004 60290.792942455 2023-12-12T19:01:50.228093+00:00 12345678.899961473420 12345678.899961423129 12345678.899993451312 12345678.900010732934 12345678.900010734797 17236967.843979358673 17236967.843979351223 17236967.819406863302 17236967.777734443545 17236967.777734439820 60290.792953901 2023-12-12T19:01:51.217064+00:00 12345678.900004878640 12345678.900004826486 12345678.900001790375 12345678.900011772290 12345678.900011770427 17236968.158014927059 17236968.158014919609 17236968.093952130526 17236968.210399191827 17236968.210399195552 60290.792965606 2023-12-12T19:01:52.228355+00:00 12345678.900028485805 12345678.900028435513 12345678.899984158576 12345678.899996770546 12345678.899996772408 17236967.507721912116 17236967.507721908391 17236967.630542140454 17236967.664983391762 17236967.664983391762 60290.792977112 2023-12-12T19:01:53.222476+00:00 12345678.899908723310 12345678.899908671156 12345678.899986777455 12345678.899997513741 12345678.899997513741 17236968.264808688313 17236968.264808684587 17236968.011401195079 17236968.206373658031 17236968.206373658031 60290.792988671 2023-12-12T19:01:54.221206+00:00 12345678.899889985099 12345678.899889932945 12345678.900000020862 12345678.900002084672 12345678.900002082810 17236968.017807915807 17236968.017807908356 17236968.094442717731 17236968.172124233097 17236968.172124233097 60290.793000322 2023-12-12T19:01:55.227844+00:00 12345678.900006057695 12345678.900006005540 12345678.899995788932 12345678.899959499016 12345678.899959500879 17236967.819851197302 17236967.819851189852 17236967.831036709249 17236967.870880182832 17236967.870880182832 60290.793011846 2023-12-12T19:01:56.223508+00:00 12345678.900077773258 12345678.900077721104 12345678.900021102279 12345678.900035977364 12345678.900035975501 17236967.825116898865 17236967.825116891414 17236967.856151655316 17236967.700375780463 17236967.700375780463 60290.793023508 2023-12-12T19:01:57.231078+00:00 12345678.900004636496 12345678.900004586205 12345678.899988325313 12345678.899976147339 12345678.899976147339 17236968.050747446716 17236968.050747442991 17236967.982331417501 17236967.915404915810 17236967.915404915810 60290.793035075 2023-12-12T19:01:58.230465+00:00 12345678.900076013058 12345678.900075960904 12345678.900019766763 12345678.900047453120 12345678.900047453120 17236967.670175150037 17236967.670175146312 17236967.824747692794 17236967.799745108932 17236967.799745108932 60290.793046691 2023-12-12T19:01:59.234082+00:00 12345678.899948174134 12345678.899948123842 12345678.899966256693 12345678.899955637753 12345678.899955637753 17236967.905497066677 17236967.905497062951 17236967.941644303501 17236968.034855257720 17236968.034855257720 60290.793058118 2023-12-12T19:02:00.221419+00:00 12345678.900008790195 12345678.900008739904 12345678.900012196973 12345678.900010611862 12345678.900010611862 17236968.142198484391 17236968.142198476940 17236968.038916453719 17236967.929617919028 17236967.929617919028 60290.793069678 2023-12-12T19:02:01.220230+00:00 12345678.899885203689 12345678.899885153398 12345678.899977931753 12345678.899968523532 12345678.899968523532 17236968.388606250286 17236968.388606242836 17236968.408054176718 17236968.522466674447 17236968.522466674447 60290.793081245 2023-12-12T19:02:02.219594+00:00 12345678.900125697255 12345678.900125645101 12345678.899984778836 12345678.899986365810 12345678.899986363947 17236968.117188971490 17236968.117188967764 17236968.019300844520 17236968.016653165221 17236968.016653165221 60290.793092990 2023-12-12T19:02:03.234318+00:00 12345678.899826608598 12345678.899826558307 12345678.899982569739 12345678.899995265529 12345678.899995267391 17236967.782804496586 17236967.782804492861 17236967.914731170982 17236967.869855560362 17236967.869855560362 60290.793104432 2023-12-12T19:02:04.222929+00:00 12345678.900106577203 12345678.900106525049 12345678.899987632409 12345678.899996494874 12345678.899996498600 17236967.755568984896 17236967.755568981171 17236967.798272669315 17236967.655836254358 17236967.655836254358 60290.793115941 2023-12-12T19:02:05.217293+00:00 12345678.899910701439 12345678.899910649285 12345678.900004979223 12345678.900027945638 12345678.900027945638 17236968.287968683988 17236968.287968680263 17236968.152862627059 17236968.251455336809 17236968.251455336809 60290.793127553 2023-12-12T19:02:06.220597+00:00 12345678.899965906516 12345678.899965856224 12345678.899987323210 12345678.899970693514 12345678.899970693514 17236968.170177802444 17236968.170177798718 17236968.108082018793 17236968.098628222942 17236968.098628222942 60290.793139113 2023-12-12T19:02:07.219319+00:00 12345678.900076391175 12345678.900076340884 12345678.900022448972 12345678.900024734437 12345678.900024736300 17236967.927702296525 17236967.927702289075 17236967.957357317209 17236967.929052811116 17236967.929052811116 60290.793150596 2023-12-12T19:02:08.211494+00:00 12345678.899983271956 12345678.899983219802 12345678.899986781180 12345678.899967631325 12345678.899967633188 17236968.190733727068 17236968.190733723342 17236968.173894498497 17236968.463197432458 17236968.463197432458 60290.793162232 2023-12-12T19:02:09.216818+00:00 12345678.900033922866 12345678.900033870712 12345678.900006899610 12345678.900031922385 12345678.900031922385 17236967.886835817248 17236967.886835809797 17236967.837723080069 17236967.957095161080 17236967.957095161080 60290.793174041 2023-12-12T19:02:10.237196+00:00 12345678.900030659512 12345678.900030607358 12345678.899988800287 12345678.899972973391 12345678.899972971529 17236967.795645728707 17236967.795645724982 17236967.905209194869 17236967.967427659780 17236967.967427659780 60290.793185368 2023-12-12T19:02:11.215825+00:00 12345678.900024684146 12345678.900024633855 12345678.900000743568 12345678.899985203519 12345678.899985203519 17236968.046630673110 17236968.046630669385 17236968.054005444050 17236967.923551380634 17236967.923551380634 60290.793196935 2023-12-12T19:02:12.215190+00:00 12345678.899967392907 12345678.899967340752 12345678.899990051985 12345678.900014832616 12345678.900014830753 17236968.249498009682 17236968.249498002231 17236968.347224436700 17236968.294462893158 17236968.294462893158 60290.793208511 2023-12-12T19:02:13.215313+00:00 12345678.900042146444 12345678.900042094290 12345678.900003274903 12345678.900032410398 12345678.900032408535 17236968.550761669874 17236968.550761666149 17236968.547600124031 17236968.651341669261 17236968.651341669261 60290.793220268 2023-12-12T19:02:14.231105+00:00 12345678.899836897850 12345678.899836845696 12345678.899988837540 12345678.899995246902 12345678.899995246902 17236968.462094262242 17236968.462094258517 17236968.407435167581 17236968.418688900769 17236968.418688900769 60290.793231742 2023-12-12T19:02:15.222474+00:00 12345678.900155751035 12345678.900155698881 12345678.899995986372 12345678.900006683543 12345678.900006683543 17236968.172859221697 17236968.172859217972 17236968.215421218425 17236968.247481841594 17236968.247481845319 60290.793243382 2023-12-12T19:02:16.228237+00:00 12345678.899819513783 12345678.899819463491 12345678.899984655902 12345678.899970658123 12345678.899970656261 17236968.439664456993 17236968.439664449543 17236968.365092158318 17236968.358509320766 17236968.358509320766 60290.793254998 2023-12-12T19:02:17.231830+00:00 12345678.900126572698 12345678.900126520544 12345678.900009993464 12345678.900006299838 12345678.900006297976 17236968.342536430806 17236968.342536423355 17236968.365244656801 17236968.317762628198 17236968.317762628198 60290.793266589 2023-12-12T19:02:18.233305+00:00 12345678.900012679398 12345678.900012629107 12345678.900006687269 12345678.899987014011 12345678.899987012148 17236968.015920247883 17236968.015920244157 17236967.959857743233 17236967.843234721571 17236967.843234717846 60290.793278109 2023-12-12T19:02:19.228601+00:00 12345678.900066588074 12345678.900066537783 12345678.900011407211 12345678.900016207248 12345678.900016209111 17236968.099105224013 17236968.099105220288 17236968.085236310959 17236968.135386876762 17236968.135386876762 60290.793289600 2023-12-12T19:02:20.221417+00:00 12345678.899847794324 12345678.899847742170 12345678.900008806959 12345678.900001928210 12345678.900001930073 17236968.329998489469 17236968.329998485744 17236968.410167422146 17236968.502045191824 17236968.502045191824 60290.793301223 2023-12-12T19:02:21.225693+00:00 12345678.900108234957 12345678.900108182803 12345678.900020090863 12345678.900025960058 12345678.900025960058 17236968.412573195994 17236968.412573188543 17236968.378027617931 17236968.341769278049 17236968.341769278049 60290.793312865 2023-12-12T19:02:22.231509+00:00 12345678.899923836812 12345678.899923784658 12345678.899989478290 12345678.899990135804 12345678.899990133941 17236968.525250643492 17236968.525250639766 17236968.424602370709 17236968.474994376302 17236968.474994376302 60290.793324420 2023-12-12T19:02:23.229889+00:00 12345678.900025138631 12345678.900025088340 12345678.899975158274 12345678.899997496977 12345678.899997495115 17236968.352319125086 17236968.352319121361 17236968.335549749434 17236968.399415757507 17236968.399415757507 60290.793335909 2023-12-12T19:02:24.222556+00:00 12345678.899887023494 12345678.899886973202 12345678.899980183691 12345678.899946229532 12345678.899946231395 17236968.130069352686 17236968.130069348961 17236968.344847947359 17236968.277884095907 17236968.277884095907 60290.793347473 2023-12-12T19:02:25.221707+00:00 12345678.900139700621 12345678.900139650330 12345678.899995313957 12345678.899997889996 12345678.899997891858 17236968.779389120638 17236968.779389116913 17236968.746323596686 17236968.818410921842 17236968.818410925567 60290.793359208 2023-12-12T19:02:26.235601+00:00 12345678.899848088622 12345678.899848038331 12345678.899999594316 12345678.899999679998 12345678.899999679998 17236968.925247278064 17236968.925247274339 17236968.749414257705 17236968.703312773257 17236968.703312773257 60290.793370638 2023-12-12T19:02:27.223130+00:00 12345678.900017663836 12345678.900017611682 12345678.899995170534 12345678.899999013171 12345678.899999011308 17236968.418498307467 17236968.418498300016 17236968.496033776551 17236968.243830576539 17236968.243830576539 60290.793382284 2023-12-12T19:02:28.229343+00:00 12345678.900117829442 12345678.900117777288 12345678.900004385039 12345678.900022823364 12345678.900022823364 17236968.762172225863 17236968.762172222137 17236968.865323301405 17236968.846764337271 17236968.846764337271 60290.793393788 2023-12-12T19:02:29.223279+00:00 12345678.899879468605 12345678.899879416451 12345678.900001555681 12345678.900017673150 12345678.900017675012 17236969.026136450469 17236969.026136446744 17236968.964024480432 17236969.078138824552 17236969.078138824552 60290.793405425 2023-12-12T19:02:30.228712+00:00 12345678.900165606290 12345678.900165555999 12345678.900006718934 12345678.900033518672 12345678.900033516809 17236968.170075450093 17236968.170075446367 17236968.284438520670 17236968.212045673281 17236968.212045673281 60290.793416886 2023-12-12T19:02:31.218909+00:00 12345678.899894140661 12345678.899894088507 12345678.899999316782 12345678.899994183332 12345678.899994183332 17236968.432604055852 17236968.432604052126 17236968.282584235072 17236968.325848795474 17236968.325848795474 60290.793428565 2023-12-12T19:02:32.228040+00:00 12345678.900114392862 12345678.900114342570 12345678.899996088818 12345678.900007989258 12345678.900007989258 17236968.549737926573 17236968.549737919122 17236968.485648468137 17236968.501822728664 17236968.501822732389 60290.793440143 2023-12-12T19:02:33.228350+00:00 12345678.899985147640 12345678.899985095486 12345678.899993024766 12345678.899997401983 12345678.899997401983 17236968.124973841012 17236968.124973837286 17236968.216123148799 17236968.081868048757 17236968.081868045032 60290.793451727 2023-12-12T19:02:34.229222+00:00 12345678.899969816208 12345678.899969765916 12345678.900003148243 12345678.900015419349 12345678.900015419349 17236968.424470979720 17236968.424470972270 17236968.310198072344 17236968.327238541096 17236968.327238541096 60290.793463285 2023-12-12T19:02:35.227791+00:00 12345678.899990763515 12345678.899990713224 12345678.899982459843 12345678.899983234704 12345678.899983236566 17236968.281021170318 17236968.281021162868 17236968.509211957455 17236968.457758463919 17236968.457758463919 60290.793474874 2023-12-12T19:02:36.229088+00:00 12345678.900047382340 12345678.900047330186 12345678.900003463030 12345678.899995902553 12345678.899995904416 17236968.364867329597 17236968.364867325872 17236968.406574793160 17236968.300182495266 17236968.300182495266 60290.793486590 2023-12-12T19:02:37.241355+00:00 12345678.899988414720 12345678.899988362566 12345678.900015974417 12345678.900031901896 12345678.900031901896 17236968.897550854832 17236968.897550847381 17236968.731193210930 17236968.932491365820 17236968.932491365820 60290.793498063 2023-12-12T19:02:38.232703+00:00 12345678.899973649532 12345678.899973599240 12345678.899998571724 12345678.899974156171 12345678.899974158034 17236968.492962099612 17236968.492962095886 17236968.476419325918 17236968.545482385904 17236968.545482385904 60290.793509588 2023-12-12T19:02:39.228395+00:00 12345678.899866718799 12345678.899866668507 12345678.900006785989 12345678.900012984872 12345678.900012981147 17236968.513304013759 17236968.513304010034 17236968.594934936613 17236968.530448898673 17236968.530448898673 60290.793521112 2023-12-12T19:02:40.224057+00:00 12345678.900073906407 12345678.900073856115 12345678.899996807799 12345678.899983290583 12345678.899983292446 17236968.945107601583 17236968.945107594132 17236968.906289972365 17236968.907721102238 17236968.907721102238 60290.793532671 2023-12-12T19:02:41.222755+00:00 12345678.899968668818 12345678.899968618527 12345678.900015847757 12345678.900054669008 12345678.900054667145 17236968.476454235613 17236968.476454228163 17236968.461346771568 17236968.474955517799 17236968.474955517799 60290.793544341 2023-12-12T19:02:42.231066+00:00 12345678.900102173910 12345678.900102121755 12345678.899991720915 12345678.899991435930 12345678.899991435930 17236968.251473009586 17236968.251473005861 17236968.247712548822 17236968.185395214707 17236968.185395214707 60290.793555848 2023-12-12T19:02:43.225271+00:00 12345678.899911005050 12345678.899910952896 12345678.900019034743 12345678.900036014616 12345678.900036012754 17236968.674413893372 17236968.674413889647 17236968.739367209375 17236968.741666704416 17236968.741666700691 60290.793567402 2023-12-12T19:02:44.223536+00:00 12345678.900106571615 12345678.900106519461 12345678.899978330359 12345678.899977294728 12345678.899977292866 17236968.587880205363 17236968.587880201638 17236968.564383395016 17236968.591290079057 17236968.591290079057 60290.793578947 2023-12-12T19:02:45.221063+00:00 12345678.899934722111 12345678.899934671819 12345678.899979775771 12345678.899972122163 12345678.899972122163 17236968.531785875559 17236968.531785871834 17236968.501384206116 17236968.513021342456 17236968.513021342456 60290.793590552 2023-12-12T19:02:46.223712+00:00 12345678.899932706729 12345678.899932656437 12345678.899983242154 12345678.899999732152 12345678.899999734014 17236968.893661182374 17236968.893661174923 17236968.858092863113 17236968.776063948870 17236968.776063948870 60290.793602102 2023-12-12T19:02:47.221575+00:00 12345678.900086158887 12345678.900086106732 12345678.899999154732 12345678.899986080825 12345678.899986080825 17236968.738024622202 17236968.738024614751 17236968.823608621955 17236968.644673392177 17236968.644673388451 60290.793613737 2023-12-12T19:02:48.226874+00:00 12345678.900024613366 12345678.900024563074 12345678.899997675791 12345678.899990316480 12345678.899990314618 17236968.674759320915 17236968.674759313464 17236968.680757150054 17236968.666466046125 17236968.666466046125 60290.793625354 2023-12-12T19:02:49.230569+00:00 12345678.899924626574 12345678.899924574420 12345678.900005307049 12345678.899982249364 12345678.899982253090 17236968.528661280870 17236968.528661273420 17236968.512713469565 17236968.451898753643 17236968.451898753643 60290.793636817 2023-12-12T19:02:50.220930+00:00 12345678.900014748797 12345678.900014696643 12345678.899976676330 12345678.899946048856 12345678.899946048856 17236969.001044128090 17236969.001044124365 17236968.943715769798 17236968.990099363029 17236968.990099363029 60290.793648372 2023-12-12T19:02:51.219386+00:00 12345678.900027118623 12345678.900027068332 12345678.900014679879 12345678.900017319247 12345678.900017319247 17236969.188453584909 17236969.188453581184 17236969.171180415899 17236969.223676968366 17236969.223676968366 60290.793659962 2023-12-12T19:02:52.220735+00:00 12345678.899876495823 12345678.899876445532 12345678.899995839223 12345678.900003105402 12345678.900003105402 17236968.863864336163 17236968.863864328712 17236968.967127893120 17236968.953606091440 17236968.953606091440 60290.793671693 2023-12-12T19:02:53.234282+00:00 12345678.900037739426 12345678.900037689134 12345678.899993443862 12345678.899997144938 12345678.899997144938 17236968.938366968185 17236968.938366964459 17236968.841212581843 17236968.943523380905 17236968.943523384631 60290.793683224 2023-12-12T19:02:54.230557+00:00 12345678.900081682950 12345678.900081632659 12345678.899994967505 12345678.899973511696 12345678.899973511696 17236968.907756488770 17236968.907756485045 17236968.951007120311 17236968.921478882432 17236968.921478878707 60290.793694777 2023-12-12T19:02:55.228778+00:00 12345678.900020135567 12345678.900020085275 12345678.899992328137 12345678.899985255674 12345678.899985255674 17236969.166753660887 17236969.166753657162 17236969.146538194269 17236969.263981953263 17236969.263981953263 60290.793706324 2023-12-12T19:02:56.226398+00:00 12345678.899822628126 12345678.899822577834 12345678.899993618950 12345678.900004781783 12345678.900004781783 17236969.121850322932 17236969.121850319207 17236968.968102302402 17236969.084699150175 17236969.084699150175 60290.793717854 2023-12-12T19:02:57.222596+00:00 12345678.900068324059 12345678.900068273768 12345678.899987382814 12345678.900004850700 12345678.900004852563 17236968.686288367957 17236968.686288360506 17236968.853348378092 17236968.830463726074 17236968.830463726074 60290.793729522 2023-12-12T19:02:58.230685+00:00 12345678.899914951995 12345678.899914901704 12345678.899986125529 12345678.899997061118 12345678.899997061118 17236968.761705949903 17236968.761705946177 17236968.855250831693 17236968.845397952944 17236968.845397952944 60290.793741088 2023-12-12T19:02:59.229993+00:00 12345678.900088548660 12345678.900088498369 12345678.899996593595 12345678.900017414242 12345678.900017414242 17236968.841944307089 17236968.841944299638 17236968.791292369366 17236968.758435759693 17236968.758435759693 60290.793752646 2023-12-12T19:03:00.228602+00:00 12345678.899927018210 12345678.899926966056 12345678.900009546429 12345678.900035228580 12345678.900035228580 17236969.415743511170 17236969.415743507445 17236969.311129033566 17236969.398269098252 17236969.398269098252 60290.793764082 2023-12-12T19:03:01.216651+00:00 12345678.900034572929 12345678.900034522638 12345678.900019641966 12345678.900005258620 12345678.900005256757 17236969.180680606514 17236969.180680602789 17236969.161751359701 17236969.142806537449 17236969.142806537449 60290.793775677 2023-12-12T19:03:02.218519+00:00 12345678.900129728019 12345678.900129675865 12345678.900030642748 12345678.900027157739 12345678.900027157739 17236968.528122596443 17236968.528122588992 17236968.563890565187 17236968.499747566879 17236968.499747566879 60290.793787322 2023-12-12T19:03:03.224669+00:00 12345678.899985147640 12345678.899985097349 12345678.899988360703 12345678.899981837720 12345678.899981837720 17236969.165385447443 17236969.165385443717 17236969.103357437998 17236969.290971111506 17236969.290971111506 60290.793798782 2023-12-12T19:03:04.214791+00:00 12345678.899999495596 12345678.899999445304 12345678.899988083169 12345678.900016823784 12345678.900016823784 17236969.419247388840 17236969.419247381389 17236969.419317901134 17236969.532347511500 17236969.532347515225 60290.793810375 2023-12-12T19:03:05.216349+00:00 12345678.899999417365 12345678.899999367073 12345678.900003600866 12345678.900021672249 12345678.900021670386 17236968.789772756398 17236968.789772748947 17236968.964022226632 17236968.799579113722 17236968.799579113722 60290.793821934 2023-12-12T19:03:06.215082+00:00 12345678.899948529899 12345678.899948477745 12345678.899991663173 12345678.900002451614 12345678.900002453476 17236969.259990900755 17236969.259990897030 17236969.059927091002 17236969.127496730536 17236969.127496730536 60290.793833515 2023-12-12T19:03:07.215648+00:00 12345678.900035768747 12345678.900035716593 12345678.899992752820 12345678.900003828108 12345678.900003828108 17236969.076741479337 17236969.076741471887 17236969.118542339653 17236969.063296396285 17236969.063296392560 60290.793845082 2023-12-12T19:03:08.215101+00:00 12345678.900021536276 12345678.900021484122 12345678.899989804253 12345678.899988207966 12345678.899988206103 17236969.053745467216 17236969.053745463490 17236969.150421027094 17236969.071399431676 17236969.071399431676 60290.793856677 2023-12-12T19:03:09.216862+00:00 12345678.899880288169 12345678.899880237877 12345678.899994429201 12345678.899979196489 12345678.899979194626 17236969.151862852275 17236969.151862848550 17236969.097608141601 17236969.049143206328 17236969.049143206328 60290.793868221 2023-12-12T19:03:10.214333+00:00 12345678.900099799037 12345678.900099748746 12345678.900005476549 12345678.899998357520 12345678.899998359382 17236968.614117652178 17236968.614117648453 17236968.776996843517 17236968.586404483765 17236968.586404483765 60290.793879809 2023-12-12T19:03:11.215485+00:00 12345678.899890838191 12345678.899890787899 12345678.899991890416 12345678.899998007342 12345678.899998007342 17236968.830366920680 17236968.830366913229 17236968.707708124071 17236968.669059578329 17236968.669059578329 60290.793891614 2023-12-12T19:03:12.235474+00:00 12345678.899968918413 12345678.899968866259 12345678.899999931455 12345678.900007676333 12345678.900007678196 17236968.941489201039 17236968.941489197314 17236968.967372819781 17236969.039269406348 17236969.039269410074 60290.793903119 2023-12-12T19:03:13.229511+00:00 12345678.900129877031 12345678.900129824877 12345678.900011908263 12345678.900012772530 12345678.900012770668 17236969.052572969347 17236969.052572965622 17236969.068295396864 17236969.210641924292 17236969.210641924292 60290.793914609 2023-12-12T19:03:14.222189+00:00 12345678.899873584509 12345678.899873534217 12345678.899995816872 12345678.899980207905 12345678.899980206043 17236968.666099160910 17236968.666099157184 17236968.657827876508 17236968.605511855334 17236968.605511855334 60290.793926285 2023-12-12T19:03:15.230986+00:00 12345678.900056641549 12345678.900056589395 12345678.899996537715 12345678.899972282350 12345678.899972282350 17236968.976212065667 17236968.976212058216 17236968.969732888043 17236969.038893900812 17236969.038893900812 60290.793937828 2023-12-12T19:03:16.228327+00:00 12345678.900001352653 12345678.900001302361 12345678.899996301159 12345678.899999508634 12345678.899999508634 17236969.257333766669 17236969.257333759218 17236969.149791751057 17236969.269282724708 17236969.269282724708 60290.793949406 2023-12-12T19:03:17.228700+00:00 12345678.900122016668 12345678.900121964514 12345678.900006327778 12345678.900021461770 12345678.900021461770 17236968.993372157216 17236968.993372153491 17236968.990360766649 17236968.790734697133 17236968.790734697133 60290.793960900 2023-12-12T19:03:18.221784+00:00 12345678.899914378300 12345678.899914326146 12345678.899975888431 12345678.899954386055 12345678.899954386055 17236969.067455835640 17236969.067455831915 17236969.035655934364 17236968.995744172484 17236968.995744172484 60290.793972562 2023-12-12T19:03:19.229358+00:00 12345678.899999573827 12345678.899999521673 12345678.900007400662 12345678.900039661676 12345678.900039661676 17236968.746703248471 17236968.746703244746 17236968.936682559550 17236968.940730024129 17236968.940730024129 60290.793984043 2023-12-12T19:03:20.221351+00:00 12345678.899891534820 12345678.899891482666 12345678.899986077100 12345678.899989897385 12345678.899989899248 17236969.182178542018 17236969.182178538293 17236969.076734665781 17236969.085603725165 17236969.085603725165 60290.793995677 2023-12-12T19:03:21.226455+00:00 12345678.900111896917 12345678.900111844763 12345678.900003034621 12345678.900027483702 12345678.900027479976 17236968.989897176623 17236968.989897172898 17236969.147878013551 17236969.004432212561 17236969.004432212561 60290.794007285 2023-12-12T19:03:22.229481+00:00 12345678.899898730218 12345678.899898679927 12345678.899991806597 12345678.899984968826 12345678.899984968826 17236968.953822247684 17236968.953822243959 17236968.963366806507 17236968.813397090882 17236968.813397090882 60290.794018867 2023-12-12T19:03:23.230105+00:00 12345678.900107026100 12345678.900106973946 12345678.899995109066 12345678.899979673326 12345678.899979675189 17236969.029069755226 17236969.029069751501 17236968.917219635099 17236968.992718461901 17236968.992718461901 60290.794030439 2023-12-12T19:03:24.229885+00:00 12345678.899982262403 12345678.899982210249 12345678.900016661733 12345678.900021594018 12345678.900021595880 17236969.106990687549 17236969.106990680099 17236969.043618477881 17236969.140146449208 17236969.140146449208 60290.794041924 2023-12-12T19:03:25.222256+00:00 12345678.899988416582 12345678.899988364428 12345678.900002149865 12345678.899997936562 12345678.899997934699 17236969.031709246337 17236969.031709238887 17236969.009859949350 17236968.983148008585 17236968.983148008585 60290.794053514 2023-12-12T19:03:26.223670+00:00 12345678.900039108470 12345678.900039058179 12345678.899996146560 12345678.899989221245 12345678.899989219382 17236968.896624568850 17236968.896624565125 17236969.003816757351 17236968.824751708657 17236968.824751708657 60290.794065151 2023-12-12T19:03:27.229044+00:00 12345678.899905575439 12345678.899905523285 12345678.899994958192 12345678.899992175400 12345678.899992177263 17236969.375738076866 17236969.375738073140 17236969.358194198459 17236969.399326179177 17236969.399326179177 60290.794076646 2023-12-12T19:03:28.222225+00:00 12345678.900081759319 12345678.900081707165 12345678.899995587766 12345678.900005230680 12345678.900005230680 17236969.621614046395 17236969.621614042670 17236969.484380889684 17236969.587011579424 17236969.587011579424 60290.794088279 2023-12-12T19:03:29.227290+00:00 12345678.899836663157 12345678.899836611003 12345678.899968147278 12345678.899957461283 12345678.899957463145 17236969.055315900594 17236969.055315896869 17236969.130679871887 17236969.127249281853 17236969.127249281853 60290.794099801 2023-12-12T19:03:30.222778+00:00 12345678.900088405237 12345678.900088353083 12345678.899988513440 12345678.899997945875 12345678.899997947738 17236968.950868342072 17236968.950868338346 17236969.032127782702 17236969.104780957103 17236969.104780957103 60290.794111437 2023-12-12T19:03:31.228142+00:00 12345678.900008747354 12345678.900008697063 12345678.899984717369 12345678.899981621653 12345678.899981621653 17236969.345547705889 17236969.345547698438 17236969.272206053138 17236969.211419474334 17236969.211419474334 60290.794123037 2023-12-12T19:03:32.230379+00:00 12345678.899983180687 12345678.899983128533 12345678.899999558926 12345678.899994831532 12345678.899994829670 17236969.092056300491 17236969.092056296766 17236969.124874468893 17236969.019068468362 17236969.019068468362 60290.794134557 2023-12-12T19:03:33.225702+00:00 12345678.900003882125 12345678.900003831834 12345678.900006804615 12345678.900018570945 12345678.900018570945 17236968.966816585511 17236968.966816581786 17236969.023473475128 17236968.999415896833 17236968.999415896833 60290.794146101 2023-12-12T19:03:34.223171+00:00 12345678.899995012209 12345678.899994960055 12345678.900013389066 12345678.900028083473 12345678.900028083473 17236969.207426041365 17236969.207426037639 17236969.137042671442 17236969.122734494507 17236969.122734494507 60290.794157772 2023-12-12T19:03:35.231537+00:00 12345678.900046925992 12345678.900046875700 12345678.899998368695 12345678.900015339255 12345678.900015342981 17236969.324902936816 17236969.324902929366 17236969.361009161919 17236969.558640882373 17236969.558640882373 60290.794169344 2023-12-12T19:03:36.231339+00:00 12345678.900017023087 12345678.900016970932 12345678.900014180690 12345678.900025384501 12345678.900025382638 17236968.876043692231 17236968.876043688506 17236968.861498050392 17236968.699299748987 17236968.699299748987 60290.794180880 2023-12-12T19:03:37.228005+00:00 12345678.899956235662 12345678.899956185371 12345678.899988986552 12345678.899997780100 12345678.899997781962 17236969.063035301864 17236969.063035298139 17236969.065379962325 17236969.111680977046 17236969.111680977046 60290.794192384 2023-12-12T19:03:38.221971+00:00 12345678.899980822578 12345678.899980772287 12345678.899997454137 12345678.900026034564 12345678.900026036426 17236969.235275063664 17236969.235275059938 17236969.074799753726 17236969.102851148695 17236969.102851148695 60290.794204105 2023-12-12T19:03:39.234683+00:00 12345678.899975514039 12345678.899975463748 12345678.899998491630 12345678.900016229600 12345678.900016233325 17236968.985194671899 17236968.985194668174 17236969.028315182775 17236969.024854712188 17236969.024854715914 60290.794215608 2023-12-12T19:03:40.228532+00:00 12345678.899996889755 12345678.899996839464 12345678.899984637275 12345678.899970004335 12345678.899970004335 17236968.762237563729 17236968.762237560004 17236968.977225139737 17236968.771643575281 17236968.771643575281 60290.794227101 2023-12-12T19:03:41.221514+00:00 12345678.899927832186 12345678.899927780032 12345678.900014121085 12345678.900023886934 12345678.900023888797 17236969.396733794361 17236969.396733790636 17236969.320874530822 17236969.223197590560 17236969.223197590560 60290.794238677 2023-12-12T19:03:42.221696+00:00 12345678.900046877563 12345678.900046825409 12345678.899988595396 12345678.899999605492 12345678.899999605492 17236969.151017628610 17236969.151017624885 17236969.136603668332 17236969.190375432372 17236969.190375428647 60290.794250260 2023-12-12T19:03:43.222445+00:00 12345678.899967426434 12345678.899967376143 12345678.899999467656 12345678.900008482859 12345678.900008482859 17236969.330254931003 17236969.330254923552 17236969.271171789616 17236969.328937895596 17236969.328937895596 60290.794261813 2023-12-12T19:03:44.220650+00:00 12345678.900042669848 12345678.900042619556 12345678.900004360825 12345678.900024278089 12345678.900024278089 17236969.669442426413 17236969.669442422688 17236969.650480654091 17236969.663559522480 17236969.663559522480 60290.794273485 2023-12-12T19:03:45.229087+00:00 12345678.899933315814 12345678.899933265522 12345678.900007529184 12345678.900002237409 12345678.900002239272 17236969.094431929290 17236969.094431925565 17236969.196039710194 17236969.104892671108 17236969.104892667383 60290.794285056 2023-12-12T19:03:46.228815+00:00 12345678.900053832680 12345678.900053782389 12345678.900013878942 12345678.899994421750 12345678.899994419888 17236968.867612764239 17236968.867612756789 17236968.977332975715 17236968.935653176159 17236968.935653176159 60290.794296627 2023-12-12T19:03:47.228558+00:00 12345678.900000518188 12345678.900000466034 12345678.899998808280 12345678.899987969548 12345678.899987969548 17236969.712737061083 17236969.712737057358 17236969.552530217916 17236969.663791403174 17236969.663791403174 60290.794308219 2023-12-12T19:03:48.230112+00:00 12345678.900025181472 12345678.900025131181 12345678.899988133460 12345678.899983527139 12345678.899983527139 17236969.566959604621 17236969.566959600896 17236969.659078374505 17236969.706580325961 17236969.706580325961 60290.794319773 2023-12-12T19:03:49.228379+00:00 12345678.900118680671 12345678.900118630379 12345678.900010064244 12345678.900035055354 12345678.900035055354 17236969.496231552213 17236969.496231548488 17236969.389634102583 17236969.344086036086 17236969.344086036086 60290.794331354 2023-12-12T19:03:50.228943+00:00 12345678.899908155203 12345678.899908104911 12345678.899972720072 12345678.899992452934 12345678.899992452934 17236969.577756967396 17236969.577756959945 17236969.601648796350 17236969.722821623087 17236969.722821623087 60290.794342968 2023-12-12T19:03:51.232407+00:00 12345678.899989416823 12345678.899989366531 12345678.899995168671 12345678.900016052648 12345678.900016054511 17236969.459996566176 17236969.459996562451 17236969.462962318212 17236969.423570599407 17236969.423570599407 60290.794354393 2023-12-12T19:03:52.219572+00:00 12345678.899947248399 12345678.899947198108 12345678.899990921840 12345678.899983478710 12345678.899983478710 17236969.270921636373 17236969.270921632648 17236969.249493978918 17236969.164852473885 17236969.164852473885 60290.794366005 2023-12-12T19:03:53.222870+00:00 12345678.899978671223 12345678.899978620932 12345678.899994431064 12345678.899974148721 12345678.899974148721 17236969.389867901802 17236969.389867894351 17236969.324254985899 17236969.402499485761 17236969.402499485761 60290.794377598 2023-12-12T19:03:54.224424+00:00 12345678.900087667629 12345678.900087615475 12345678.899994114414 12345678.899989632890 12345678.899989632890 17236969.432807683945 17236969.432807680219 17236969.505330540240 17236969.508279301226 17236969.508279301226 60290.794389138 2023-12-12T19:03:55.221537+00:00 12345678.899960946292 12345678.899960896000 12345678.899959843606 12345678.899947164580 12345678.899947164580 17236969.682017352432 17236969.682017348707 17236969.739046301693 17236969.773304779083 17236969.773304779083 60290.794400712 2023-12-12T19:03:56.221540+00:00 12345678.899929516017 12345678.899929465726 12345678.900021420792 12345678.900041114539 12345678.900041114539 17236969.500463534147 17236969.500463530421 17236969.492003001273 17236969.469863191247 17236969.469863191247 60290.794412359 2023-12-12T19:03:57.227799+00:00 12345678.899932859465 12345678.899932809174 12345678.900011513382 12345678.899988787249 12345678.899988787249 17236969.429436750710 17236969.429436746985 17236969.389803539962 17236969.347600866109 17236969.347600866109 60290.794423928 2023-12-12T19:03:58.227441+00:00 12345678.900128545240 12345678.900128493086 12345678.900001341477 12345678.900014167652 12345678.900014167652 17236969.390782896429 17236969.390782892704 17236969.368596039712 17236969.308483663946 17236969.308483663946 60290.794435422 2023-12-12T19:03:59.220438+00:00 12345678.899966899306 12345678.899966847152 12345678.899992300197 12345678.900006523356 12345678.900006521493 17236969.904900956899 17236969.904900953174 17236969.887654762715 17236969.943261776119 17236969.943261776119 60290.794447084 2023-12-12T19:04:00.228062+00:00 12345678.900047570467 12345678.900047520176 12345678.900007085875 12345678.900036655366 12345678.900036655366 17236969.855172347277 17236969.855172343552 17236969.935942068696 17236969.897166449577 17236969.897166449577 60290.794458578 2023-12-12T19:04:01.221167+00:00 12345678.899990117177 12345678.899990066886 12345678.899985903874 12345678.899978034198 12345678.899978034198 17236969.948895707726 17236969.948895700276 17236969.905114505440 17236970.014890629798 17236970.014890629798 60290.794470181 2023-12-12T19:04:02.223646+00:00 12345678.899887667969 12345678.899887615815 12345678.899967236444 12345678.899934947491 12345678.899934949353 17236969.491129599512 17236969.491129592061 17236969.523589823395 17236969.469736389816 17236969.469736389816 60290.794481666 2023-12-12T19:04:03.215951+00:00 12345678.900085372850 12345678.900085320696 12345678.900005139410 12345678.899993708357 12345678.899993708357 17236969.799545794725 17236969.799545787275 17236969.729243360460 17236969.805166911334 17236969.805166911334 60290.794493213 2023-12-12T19:04:04.213587+00:00 12345678.899988658726 12345678.899988608435 12345678.900044312701 12345678.900077939034 12345678.900077937171 17236969.716067764908 17236969.716067757457 17236969.795267153531 17236969.894345656037 17236969.894345656037 60290.794504866 2023-12-12T19:04:05.220446+00:00 12345678.899893319234 12345678.899893267080 12345678.899978393689 12345678.899935042486 12345678.899935042486 17236969.639086637646 17236969.639086633921 17236969.650050528347 17236969.688289556652 17236969.688289556652 60290.794516371 2023-12-12T19:04:06.214409+00:00 12345678.900129724294 12345678.900129672140 12345678.900010516867 12345678.900013376027 12345678.900013377890 17236969.738749980927 17236969.738749977201 17236969.660814467818 17236969.556638758630 17236969.556638758630 60290.794527972 2023-12-12T19:04:07.216748+00:00 12345678.900033947080 12345678.900033894926 12345678.899997495115 12345678.900002468377 12345678.900002466515 17236969.904679086059 17236969.904679078609 17236970.009550791234 17236970.003482457250 17236970.003482453525 60290.794539565 2023-12-12T19:04:08.218415+00:00 12345678.899925462902 12345678.899925410748 12345678.900008665398 12345678.900012921542 12345678.900012917817 17236970.362158991396 17236970.362158983946 17236970.293271239847 17236970.337461546063 17236970.337461546063 60290.794551105 2023-12-12T19:04:09.215510+00:00 12345678.899946101010 12345678.899946050718 12345678.899989744648 12345678.899995140731 12345678.899995140731 17236970.224273413420 17236970.224273409694 17236970.201747477055 17236970.220505498350 17236970.220505498350 60290.794562680 2023-12-12T19:04:10.215531+00:00 12345678.900076711550 12345678.900076661259 12345678.900011349469 12345678.900040544569 12345678.900040544569 17236969.682198338211 17236969.682198330760 17236969.751905873418 17236969.567061420530 17236969.567061420530 60290.794574252 2023-12-12T19:04:11.215348+00:00 12345678.900059636682 12345678.900059584528 12345678.899973992258 12345678.899968478829 12345678.899968480691 17236970.151478584856 17236970.151478577405 17236970.112057335675 17236970.262182503939 17236970.262182503939 60290.794585958 2023-12-12T19:04:12.226736+00:00 12345678.899913411587 12345678.899913361296 12345678.899964282289 12345678.899948773906 12345678.899948773906 17236970.319574475288 17236970.319574471563 17236970.207392089069 17236970.362772285938 17236970.362772282213 60290.794597473 2023-12-12T19:04:13.221646+00:00 12345678.900040855631 12345678.900040803477 12345678.899995554239 12345678.900008736178 12345678.900008738041 17236969.847885444760 17236969.847885437310 17236969.921976741403 17236969.681250225753 17236969.681250225753 60290.794609068 2023-12-12T19:04:14.223514+00:00 12345678.899935789406 12345678.899935739115 12345678.899990418926 12345678.899999883026 12345678.899999881163 17236970.148599397391 17236970.148599393666 17236970.136004105210 17236970.126423321664 17236970.126423321664 60290.794620628 2023-12-12T19:04:15.222246+00:00 12345678.899907434359 12345678.899907382205 12345678.899995682761 12345678.900015521795 12345678.900015521795 17236969.809201944619 17236969.809201940894 17236969.824511680752 17236969.766938999295 17236969.766938999295 60290.794632263 2023-12-12T19:04:16.227486+00:00 12345678.900125553831 12345678.900125501677 12345678.900003055111 12345678.900003552437 12345678.900003548712 17236969.920156545937 17236969.920156542212 17236970.035257101059 17236970.010376714170 17236970.010376714170 60290.794643761 2023-12-12T19:04:17.220975+00:00 12345678.899901058525 12345678.899901006371 12345678.900010013953 12345678.900015950203 12345678.900015950203 17236970.315668102354 17236970.315668098629 17236970.168978299946 17236970.305656798184 17236970.305656798184 60290.794655416 2023-12-12T19:04:18.227954+00:00 12345678.899962760508 12345678.899962710217 12345678.899981418625 12345678.900003511459 12345678.900003511459 17236969.747017927468 17236969.747017923743 17236969.720672480762 17236969.633352555335 17236969.633352555335 60290.794666916 2023-12-12T19:04:19.221555+00:00 12345678.900008032098 12345678.900007981807 12345678.900000300258 12345678.899981152266 12345678.899981152266 17236969.867750212550 17236969.867750208825 17236969.934832647443 17236970.023937825114 17236970.023937825114 60290.794678597 2023-12-12T19:04:20.230803+00:00 12345678.900160226971 12345678.900160176679 12345678.900014590472 12345678.900022655725 12345678.900022655725 17236970.063590597361 17236970.063590593636 17236970.007129017264 17236970.050022989511 17236970.050022989511 60290.794690053 2023-12-12T19:04:21.220553+00:00 12345678.899875298142 12345678.899875247851 12345678.899999994785 12345678.900015583262 12345678.900015581399 17236969.874889999628 17236969.874889995903 17236969.923380210996 17236969.768579836935 17236969.768579836935 60290.794701635 2023-12-12T19:04:22.221297+00:00 12345678.899978546426 12345678.899978494272 12345678.900010148063 12345678.900016799569 12345678.900016799569 17236969.420489873737 17236969.420489870012 17236969.626022100449 17236969.435281954706 17236969.435281954706 60290.794713316 2023-12-12T19:04:23.230540+00:00 12345678.900000791997 12345678.900000741705 12345678.899990191683 12345678.899977168068 12345678.899977168068 17236969.753787901253 17236969.753787897527 17236969.580286879092 17236969.551787097007 17236969.551787097007 60290.794724811 2023-12-12T19:04:24.223634+00:00 12345678.899980885908 12345678.899980835617 12345678.899984339252 12345678.899968294427 12345678.899968292564 17236970.161162201315 17236970.161162193865 17236970.063220094889 17236970.249287940562 17236970.249287940562 60290.794736434 2023-12-12T19:04:25.227902+00:00 12345678.900101063773 12345678.900101013482 12345678.899997014552 12345678.900028631091 12345678.900028631091 17236969.720290113240 17236969.720290109515 17236969.852098114789 17236969.863305956125 17236969.863305956125 60290.794748071 2023-12-12T19:04:26.233283+00:00 12345678.900059072301 12345678.900059020147 12345678.899999065325 12345678.900024080649 12345678.900024082512 17236969.587310757488 17236969.587310753763 17236969.570885509253 17236969.532728500664 17236969.532728500664 60290.794759580 2023-12-12T19:04:27.227747+00:00 12345678.900000855327 12345678.900000805035 12345678.900005573407 12345678.900008691475 12345678.900008691475 17236969.917099956423 17236969.917099952698 17236969.858423594385 17236969.739653963596 17236969.739653963596 60290.794771185 2023-12-12T19:04:28.230404+00:00 12345678.899850973859 12345678.899850923568 12345678.900005385280 12345678.899975135922 12345678.899975135922 17236970.244466878474 17236970.244466874748 17236970.214615628123 17236970.293687567115 17236970.293687567115 60290.794782660 2023-12-12T19:04:29.221830+00:00 12345678.900048857555 12345678.900048807263 12345678.899996234104 12345678.899947032332 12345678.899947032332 17236969.884073615074 17236969.884073611349 17236969.924866370857 17236969.924155831337 17236969.924155835062 60290.794794342 2023-12-12T19:04:30.231208+00:00 12345678.899993039668 12345678.899992989376 12345678.899982394651 12345678.899961147457 12345678.899961147457 17236969.841217491776 17236969.841217488050 17236969.855003453791 17236969.855866007507 17236969.855866007507 60290.794805733 2023-12-12T19:04:31.215299+00:00 12345678.900067230687 12345678.900067178532 12345678.900022624061 12345678.900034407154 12345678.900034407154 17236970.265493273735 17236970.265493270010 17236970.140959743410 17236970.223319541663 17236970.223319541663 60290.794817478 2023-12-12T19:04:32.230097+00:00 12345678.899907566607 12345678.899907516316 12345678.899993708357 12345678.899990286678 12345678.899990288541 17236969.711632173508 17236969.711632166058 17236969.867982994765 17236969.595858260989 17236969.595858260989 60290.794829094 2023-12-12T19:04:33.233758+00:00 12345678.900047324598 12345678.900047272444 12345678.900000581518 12345678.899980625138 12345678.899980625138 17236969.835941702127 17236969.835941698402 17236969.884456433356 17236969.848596442491 17236969.848596442491 60290.794840601 2023-12-12T19:04:34.227929+00:00 12345678.899899011478 12345678.899898961186 12345678.899982163683 12345678.899960814044 12345678.899960814044 17236970.474722877145 17236970.474722873420 17236970.180957015604 17236970.398986119777 17236970.398986119777 60290.794852169 2023-12-12T19:04:35.227382+00:00 12345678.900110701099 12345678.900110648945 12345678.899992994964 12345678.899977188557 12345678.899977188557 17236969.965889900923 17236969.965889893472 17236970.092295564711 17236970.092569112778 17236970.092569112778 60290.794863758 2023-12-12T19:04:36.228648+00:00 12345678.900019144639 12345678.900019092485 12345678.899990033358 12345678.899982485920 12345678.899982484058 17236969.844236675650 17236969.844236668199 17236969.934333633631 17236969.833365377039 17236969.833365377039 60290.794875245 2023-12-12T19:04:37.221153+00:00 12345678.899838682264 12345678.899838631973 12345678.900002418086 12345678.899987261742 12345678.899987261742 17236969.526325140148 17236969.526325136423 17236969.696624021977 17236969.464088395238 17236969.464088398963 60290.794886902 2023-12-12T19:04:38.228324+00:00 12345678.900137459859 12345678.900137407705 12345678.899996779859 12345678.900004925206 12345678.900004927069 17236970.315404836088 17236970.315404832363 17236970.097887936980 17236970.099962506443 17236970.099962506443 60290.794898517 2023-12-12T19:04:39.231877+00:00 12345678.899971682578 12345678.899971630424 12345678.899986924604 12345678.900010390207 12345678.900010392070 17236970.178898371756 17236970.178898368031 17236970.234775215387 17236970.288046728820 17236970.288046728820 60290.794910109 2023-12-12T19:04:40.233389+00:00 12345678.899941319600 12345678.899941269308 12345678.899983510375 12345678.899992819875 12345678.899992816150 17236970.187780641019 17236970.187780637294 17236970.117837890983 17236970.254418574274 17236970.254418570548 60290.794921599 2023-12-12T19:04:41.226149+00:00 12345678.899955287576 12345678.899955237284 12345678.900005269796 12345678.900006935000 12345678.900006933138 17236969.643649477512 17236969.643649473786 17236969.841860752553 17236969.724542912096 17236969.724542912096 60290.794933210 2023-12-12T19:04:42.229355+00:00 12345678.900092950091 12345678.900092897937 12345678.900005187839 12345678.900021260604 12345678.900021258742 17236970.093851178885 17236970.093851175159 17236970.057507093996 17236969.927746120840 17236969.927746120840 60290.794944717 2023-12-12T19:04:43.223527+00:00 12345678.899944642559 12345678.899944592267 12345678.899996565655 12345678.900000242516 12345678.900000244379 17236970.374456897378 17236970.374456889927 17236970.295497652143 17236970.387528792024 17236970.387528792024 60290.794956277 2023-12-12T19:04:44.222364+00:00 12345678.900067253038 12345678.900067202747 12345678.900001233444 12345678.900037750602 12345678.900037750602 17236970.810182761401 17236970.810182757676 17236970.580203946680 17236970.839774206281 17236970.839774206281 60290.794967857 2023-12-12T19:04:45.222870+00:00 12345678.899869585410 12345678.899869533256 12345678.899975864217 12345678.899955887347 12345678.899955887347 17236970.546977806836 17236970.546977803111 17236970.606860775501 17236970.568688791245 17236970.568688794971 60290.794979476 2023-12-12T19:04:46.226767+00:00 12345678.900088513270 12345678.900088461116 12345678.900006143376 12345678.899996351451 12345678.899996351451 17236969.846204645932 17236969.846204642206 17236970.066755756736 17236969.751326724887 17236969.751326724887 60290.794991073 2023-12-12T19:04:47.228700+00:00 12345678.900025598705 12345678.900025548413 12345678.900000238791 12345678.899971891195 12345678.899971891195 17236970.293699573725 17236970.293699566275 17236970.226955760270 17236970.352419391274 17236970.352419391274 60290.795002657 2023-12-12T19:04:48.229614+00:00 12345678.899958509952 12345678.899958457798 12345678.900028308854 12345678.900053324178 12345678.900053324178 17236970.634719472378 17236970.634719468653 17236970.519011832774 17236970.697044733912 17236970.697044733912 60290.795014153 2023-12-12T19:04:49.222801+00:00 12345678.899969480932 12345678.899969428778 12345678.899998456240 12345678.900019304827 12345678.900019308552 17236969.720199648291 17236969.720199644566 17236969.944380942732 17236969.685851547867 17236969.685851544142 60290.795025832 2023-12-12T19:04:50.231854+00:00 12345678.899975091219 12345678.899975040928 12345678.899993048981 12345678.899983754382 12345678.899983756244 17236970.144432410598 17236970.144432406873 17236970.076728314161 17236970.152454312891 17236970.152454312891 60290.795037436 2023-12-12T19:04:51.234454+00:00 12345678.900006743148 12345678.900006692857 12345678.900004813448 12345678.899975437671 12345678.899975437671 17236970.541429866105 17236970.541429862380 17236970.468611262739 17236970.769071891904 17236970.769071891904 60290.795048932 2023-12-12T19:04:52.227716+00:00 12345678.900036295876 12345678.900036243722 12345678.899989701807 12345678.899979799986 12345678.899979799986 17236970.114114392549 17236970.114114388824 17236970.113508839160 17236970.151836156845 17236970.151836156845 60290.795060509 2023-12-12T19:04:53.227943+00:00 12345678.900060832500 12345678.900060782209 12345678.900013230741 12345678.900033645332 12345678.900033645332 17236970.239775549620 17236970.239775545895 17236970.128508843482 17236970.148676864803 17236970.148676864803 60290.795072031 2023-12-12T19:04:54.223511+00:00 12345678.899862464517 12345678.899862412363 12345678.899967581034 12345678.899958580732 12345678.899958580732 17236970.279046636075 17236970.279046632349 17236970.345296666026 17236970.397591467947 17236970.397591467947 60290.795083579 2023-12-12T19:04:55.221226+00:00 12345678.900046434253 12345678.900046382099 12345678.899995286018 12345678.900009335950 12345678.900009334087 17236970.183056257665 17236970.183056253940 17236970.134039193392 17236970.136854164302 17236970.136854164302 60290.795095168 2023-12-12T19:04:56.222535+00:00 12345678.900046901777 12345678.900046849623 12345678.899981589988 12345678.899972684681 12345678.899972686544 17236969.538985740393 17236969.538985732943 17236969.757458020002 17236969.646250907332 17236969.646250907332 60290.795106859 2023-12-12T19:04:57.232639+00:00 12345678.900021120906 12345678.900021070614 12345678.899986479431 12345678.899998912588 12345678.899998912588 17236970.181787971407 17236970.181787967682 17236970.062057234347 17236970.164175469428 17236970.164175469428 60290.795118384 2023-12-12T19:04:58.228353+00:00 12345678.899868123233 12345678.899868071079 12345678.900019261986 12345678.900016644970 12345678.900016644970 17236970.327833611518 17236970.327833607793 17236970.221103403717 17236970.162384148687 17236970.162384144962 60290.795129925 2023-12-12T19:04:59.225493+00:00 12345678.900044724345 12345678.900044672191 12345678.900014730170 12345678.900006296113 12345678.900006297976 17236970.416780374944 17236970.416780371219 17236970.396590016782 17236970.411051418632 17236970.411051418632 60290.795141454 2023-12-12T19:05:00.221620+00:00 12345678.900012960657 12345678.900012908503 12345678.899983912706 12345678.899969143793 12345678.899969141930 17236970.129417985678 17236970.129417978227 17236970.262394532561 17236970.278056297451 17236970.278056297451 60290.795153775 2023-12-12T19:05:01.286177+00:00 12345678.900124980137 12345678.900124927983 12345678.900009201840 12345678.900014929473 12345678.900014929473 17236970.267858099192 17236970.267858095467 17236970.319214601070 17236970.341214925051 17236970.341214928776 60290.795164805 2023-12-12T19:05:02.239186+00:00 12345678.899902887642 12345678.899902835488 12345678.899962782860 12345678.899969836697 12345678.899969836697 17236970.388631325215 17236970.388631317765 17236970.346563290805 17236970.487301796675 17236970.487301796675 60290.795176180 2023-12-12T19:05:03.221972+00:00 12345678.899901969358 12345678.899901919067 12345678.900006374344 12345678.900021204725 12345678.900021204725 17236970.354655146599 17236970.354655139148 17236970.351125836372 17236970.309023316950 17236970.309023320675 60290.795187823 2023-12-12T19:05:04.227866+00:00 12345678.900128297508 12345678.900128247216 12345678.899997308850 12345678.899996526539 12345678.899996528402 17236970.496875599027 17236970.496875595301 17236970.436479054391 17236970.320301514119 17236970.320301510394 60290.795199298 2023-12-12T19:05:05.219336+00:00 12345678.899990575388 12345678.899990523234 12345678.899997612461 12345678.900006836280 12345678.900006834418 17236969.921659737825 17236969.921659734100 17236970.063391070813 17236970.072211444378 17236970.072211444378 60290.795210830 2023-12-12T19:05:06.215727+00:00 12345678.899972673506 12345678.899972621351 12345678.900000426918 12345678.900007978082 12345678.900007976219 17236969.773762010038 17236969.773762002587 17236969.818238545209 17236969.721618056297 17236969.721618056297 60290.795222457 2023-12-12T19:05:07.220297+00:00 12345678.899935517460 12345678.899935467169 12345678.899989165366 12345678.899977106601 12345678.899977106601 17236970.636148326099 17236970.636148322374 17236970.515482343733 17236970.654386028647 17236970.654386028647 60290.795234028 2023-12-12T19:05:08.220054+00:00 12345678.899933541194 12345678.899933490902 12345678.899989508092 12345678.899983346462 12345678.899983344600 17236970.201346173882 17236970.201346170157 17236970.217587273568 17236970.117748226970 17236970.117748226970 60290.795245558 2023-12-12T19:05:09.216224+00:00 12345678.900049123913 12345678.900049071759 12345678.900012392551 12345678.900042127818 12345678.900042127818 17236970.373152285814 17236970.373152282089 17236970.391430065036 17236970.437785834074 17236970.437785834074 60290.795257155 2023-12-12T19:05:10.218206+00:00 12345678.900024389848 12345678.900024339557 12345678.899973880500 12345678.899952201173 12345678.899952199310 17236970.675201967359 17236970.675201959908 17236970.650635715574 17236970.599658843130 17236970.599658843130 60290.795268702 2023-12-12T19:05:11.215876+00:00 12345678.899935286492 12345678.899935234338 12345678.900008097291 12345678.900017550215 12345678.900017550215 17236970.322650525719 17236970.322650518268 17236970.374217167497 17236970.358706139028 17236970.358706139028 60290.795280266 2023-12-12T19:05:12.214983+00:00 12345678.899991147220 12345678.899991095066 12345678.900004461408 12345678.899995774031 12345678.899995774031 17236970.078211888671 17236970.078211884946 17236970.089016333222 17236970.120808470994 17236970.120808470994 60290.795291854 2023-12-12T19:05:13.216161+00:00 12345678.900153946131 12345678.900153895840 12345678.899995872751 12345678.899984063581 12345678.899984063581 17236970.947732526809 17236970.947732523084 17236970.804624609649 17236970.870575387031 17236970.870575387031 60290.795303418 2023-12-12T19:05:14.215359+00:00 12345678.899884691462 12345678.899884639308 12345678.900005172938 12345678.900029610842 12345678.900029610842 17236971.038505528122 17236971.038505524397 17236971.018622521311 17236970.950263958424 17236970.950263958424 60290.795314993 2023-12-12T19:05:15.215390+00:00 12345678.900019714609 12345678.900019664317 12345678.899990299717 12345678.900008942932 12345678.900008941069 17236970.431495826691 17236970.431495819241 17236970.729537319392 17236970.594437759370 17236970.594437759370 60290.795326562 2023-12-12T19:05:16.214962+00:00 12345678.900072755292 12345678.900072705001 12345678.900010336190 12345678.900037068874 12345678.900037068874 17236970.855513282120 17236970.855513274670 17236970.779917977750 17236970.869436603040 17236970.869436603040 60290.795338139 2023-12-12T19:05:17.215222+00:00 12345678.899920415133 12345678.899920362979 12345678.900006199256 12345678.900012757629 12345678.900012755767 17236971.244150143117 17236971.244150139391 17236971.052693556994 17236971.235565058887 17236971.235565055162 60290.795349741 2023-12-12T19:05:18.217606+00:00 12345678.899976722896 12345678.899976672605 12345678.899992309511 12345678.899998553097 12345678.899998554960 17236971.097796484828 17236971.097796481103 17236971.128815691918 17236971.059382315725 17236971.059382315725 60290.795361286 2023-12-12T19:05:19.215090+00:00 12345678.900042979047 12345678.900042926893 12345678.899984691292 12345678.899985954165 12345678.899985954165 17236971.093959134072 17236971.093959130347 17236971.067586660385 17236971.123878102750 17236971.123878106475 60290.795372853 2023-12-12T19:05:20.214523+00:00 12345678.899983588606 12345678.899983536452 12345678.899974998087 12345678.899943811819 12345678.899943809956 17236970.858867213130 17236970.858867205679 17236970.816816989332 17236970.683679256588 17236970.683679256588 60290.795384439 2023-12-12T19:05:21.215514+00:00 12345678.899953430519 12345678.899953380227 12345678.900008693337 12345678.900003923103 12345678.900003923103 17236970.977147117257 17236970.977147109807 17236971.065467119217 17236971.053428277373 17236971.053428277373 60290.795396006 2023-12-12T19:05:22.214910+00:00 12345678.899971753359 12345678.899971701205 12345678.900009453297 12345678.899989558384 12345678.899989558384 17236970.696136057377 17236970.696136049926 17236970.692367080599 17236970.595683552325 17236970.595683552325 60290.795407658 2023-12-12T19:05:23.221613+00:00 12345678.899988945574 12345678.899988893420 12345678.900003574789 12345678.899996463209 12345678.899996461347 17236970.697739962488 17236970.697739958763 17236970.748130317777 17236970.672506377101 17236970.672506377101 60290.795419157 2023-12-12T19:05:24.215107+00:00 12345678.900009967387 12345678.900009915233 12345678.899991028011 12345678.899968417361 12345678.899968415499 17236971.068305462599 17236971.068305455148 17236970.908702574670 17236971.018060173839 17236971.018060173839 60290.795430733 2023-12-12T19:05:25.215357+00:00 12345678.900007693097 12345678.900007640943 12345678.899998573586 12345678.899967359379 12345678.899967361242 17236970.648550529033 17236970.648550521582 17236970.721494916826 17236970.777224343270 17236970.777224343270 60290.795442520 2023-12-12T19:05:26.233729+00:00 12345678.900108775124 12345678.900108724833 12345678.900007039309 12345678.900014529005 12345678.900014529005 17236970.641612250358 17236970.641612242907 17236970.820597697049 17236970.696421209723 17236970.696421209723 60290.795453872 2023-12-12T19:05:27.214527+00:00 12345678.899887727574 12345678.899887677282 12345678.899976909161 12345678.899964470416 12345678.899964470416 17236971.303165096790 17236971.303165093064 17236971.213147196919 17236971.344352010638 17236971.344352010638 60290.795465447 2023-12-12T19:05:28.214635+00:00 12345678.899999037385 12345678.899998987094 12345678.899993507192 12345678.899982756004 12345678.899982757866 17236971.156200259924 17236971.156200256199 17236971.063022483140 17236971.138202495873 17236971.138202495873 60290.795477022 2023-12-12T19:05:29.214726+00:00 12345678.900045406073 12345678.900045353919 12345678.899994192645 12345678.900008210912 12345678.900008209050 17236970.960095163435 17236970.960095159709 17236971.114401008934 17236971.129610054195 17236971.129610054195 60290.795488603 2023-12-12T19:05:30.215340+00:00 12345678.900064382702 12345678.900064330548 12345678.899986671284 12345678.899986814708 12345678.899986816570 17236971.431337554008 17236971.431337550282 17236971.155453369021 17236971.264933362603 17236971.264933362603 60290.795500183 2023-12-12T19:05:31.215860+00:00 12345678.899899845943 12345678.899899793789 12345678.899999134243 12345678.900001516566 12345678.900001518428 17236971.255409937352 17236971.255409933627 17236971.315219074488 17236971.358942218125 17236971.358942218125 60290.795511752 2023-12-12T19:05:32.215372+00:00 12345678.900098910555 12345678.900098858401 12345678.899993583560 12345678.900009473786 12345678.900009475648 17236970.914638966322 17236970.914638962597 17236971.112157098949 17236970.835605621338 17236970.835605621338 60290.795523511 2023-12-12T19:05:33.231367+00:00 12345678.899872485548 12345678.899872433394 12345678.900010958314 12345678.900002963841 12345678.900002963841 17236971.259122975171 17236971.259122971445 17236971.192019328475 17236971.284698266536 17236971.284698266536 60290.795535041 2023-12-12T19:05:34.227505+00:00 12345678.899958988652 12345678.899958936498 12345678.900007916614 12345678.899973716587 12345678.899973720312 17236971.009525548667 17236971.009525544941 17236970.958439234644 17236971.096426509321 17236971.096426509321 60290.795546720 2023-12-12T19:05:35.236586+00:00 12345678.900193490088 12345678.900193439797 12345678.900002498180 12345678.900010734797 12345678.900010734797 17236971.030749224126 17236971.030749216676 17236970.944701112807 17236971.015805184841 17236971.015805184841 60290.795558227 2023-12-12T19:05:36.230817+00:00 12345678.899847161025 12345678.899847110733 12345678.899984346703 12345678.899987014011 12345678.899987017736 17236970.846100039780 17236970.846100032330 17236971.054664153606 17236970.954599987715 17236970.954599987715 60290.795569779 2023-12-12T19:05:37.228884+00:00 12345678.900006441399 12345678.900006391108 12345678.899998681620 12345678.900006758049 12345678.900006758049 17236971.173918448389 17236971.173918444663 17236971.089983653277 17236971.079884067178 17236971.079884063452 60290.795581312 2023-12-12T19:05:38.225337+00:00 12345678.900159321725 12345678.900159269571 12345678.900007316843 12345678.900000844151 12345678.900000842288 17236971.088227789849 17236971.088227782398 17236971.040429983288 17236970.925017889589 17236970.925017889589 60290.795592924 2023-12-12T19:05:39.228642+00:00 12345678.899825396016 12345678.899825343862 12345678.900020256639 12345678.900031441823 12345678.900031441823 17236971.566238969564 17236971.566238965839 17236971.458724819124 17236971.601366784424 17236971.601366784424 60290.795604414 2023-12-12T19:05:40.221391+00:00 12345678.900019759312 12345678.900019707158 12345678.899977140129 12345678.899995159358 12345678.899995159358 17236970.778936315328 17236970.778936311603 17236970.998090881854 17236970.799881353974 17236970.799881357700 60290.795616006 2023-12-12T19:05:41.222901+00:00 12345678.900073753670 12345678.900073701516 12345678.899998171255 12345678.900013418868 12345678.900013418868 17236971.200484130532 17236971.200484126806 17236971.161663182080 17236971.083928287029 17236971.083928287029 60290.795627660 2023-12-12T19:05:42.229849+00:00 12345678.899979831651 12345678.899979781359 12345678.899997347966 12345678.900008462369 12345678.900008460507 17236971.237779125571 17236971.237779121846 17236971.257253549993 17236971.371430348605 17236971.371430348605 60290.795639291 2023-12-12T19:05:43.234762+00:00 12345678.900020927191 12345678.900020875037 12345678.899965776131 12345678.899963840842 12345678.899963838980 17236971.262233652174 17236971.262233648449 17236971.207979824394 17236971.102385066450 17236971.102385066450 60290.795650782 2023-12-12T19:05:44.227518+00:00 12345678.899926774204 12345678.899926723912 12345678.899990223348 12345678.899990858510 12345678.899990862235 17236971.736809965223 17236971.736809961498 17236971.689427711070 17236971.725416693836 17236971.725416693836 60290.795662384 2023-12-12T19:05:45.230000+00:00 12345678.900049770251 12345678.900049719959 12345678.900024695322 12345678.900023313239 12345678.900023315102 17236971.696437343955 17236971.696437340230 17236971.665303111076 17236971.677197355777 17236971.677197355777 60290.795674099 2023-12-12T19:05:46.242121+00:00 12345678.900030782446 12345678.900030732155 12345678.900008574128 12345678.900017080829 12345678.900017082691 17236971.099303755909 17236971.099303748459 17236971.200266998261 17236971.023944120854 17236971.023944120854 60290.795685442 2023-12-12T19:05:47.222185+00:00 12345678.900025205687 12345678.900025155395 12345678.900007707998 12345678.900016032159 12345678.900016032159 17236971.597679164261 17236971.597679160535 17236971.609899234027 17236971.655399095267 17236971.655399095267 60290.795697002 2023-12-12T19:05:48.220985+00:00 12345678.899966632947 12345678.899966582656 12345678.899971066043 12345678.899943742901 12345678.899943742901 17236971.562752000988 17236971.562751993537 17236971.532589994371 17236971.411268487573 17236971.411268487573 60290.795708653 2023-12-12T19:05:49.227615+00:00 12345678.899868959561 12345678.899868907407 12345678.899995902553 12345678.899993536994 12345678.899993533269 17236971.396575938910 17236971.396575931460 17236971.382193703204 17236971.423802122474 17236971.423802122474 60290.795720235 2023-12-12T19:05:50.228362+00:00 12345678.900068022311 12345678.900067970157 12345678.899999696761 12345678.900011025369 12345678.900011023507 17236971.411211263388 17236971.411211259663 17236971.512638915330 17236971.597568795085 17236971.597568795085 60290.795731870 2023-12-12T19:05:51.233522+00:00 12345678.899942800403 12345678.899942748249 12345678.899988662452 12345678.899997491390 12345678.899997495115 17236971.690368525684 17236971.690368521959 17236971.575127854943 17236971.510986745358 17236971.510986745358 60290.795743395 2023-12-12T19:05:52.229341+00:00 12345678.900095494464 12345678.900095444173 12345678.900007903576 12345678.900024496019 12345678.900024494156 17236971.739919159561 17236971.739919155836 17236971.714458480477 17236971.859890703112 17236971.859890703112 60290.795754971 2023-12-12T19:05:53.229462+00:00 12345678.899852378294 12345678.899852328002 12345678.899995878339 12345678.899978961796 12345678.899978961796 17236971.037453815341 17236971.037453807890 17236971.187223598361 17236971.175026807934 17236971.175026807934 60290.795766636 2023-12-12T19:05:54.237360+00:00 12345678.900060316548 12345678.900060264394 12345678.900002395734 12345678.899980857968 12345678.899980854243 17236971.402225051075 17236971.402225043625 17236971.259781494737 17236971.128130123019 17236971.128130123019 60290.795778113 2023-12-12T19:05:55.228980+00:00 12345678.899972800165 12345678.899972749874 12345678.899994034320 12345678.900009548292 12345678.900009546429 17236971.589416921139 17236971.589416913688 17236971.594037603587 17236971.555298246443 17236971.555298246443 60290.795789654 2023-12-12T19:05:56.226117+00:00 12345678.900091137737 12345678.900091087446 12345678.900003252551 12345678.900025121868 12345678.900025120005 17236971.305034983903 17236971.305034980178 17236971.468057665974 17236971.319421470165 17236971.319421470165 60290.795801265 2023-12-12T19:05:57.229304+00:00 12345678.899933949113 12345678.899933896959 12345678.899986801669 12345678.899976236746 12345678.899976234883 17236971.748176664114 17236971.748176660389 17236971.638530433178 17236971.771136056632 17236971.771136056632 60290.795812768 2023-12-12T19:05:58.223186+00:00 12345678.900100061670 12345678.900100009516 12345678.900011375546 12345678.900020934641 12345678.900020934641 17236971.540604453534 17236971.540604449809 17236971.368030391634 17236971.520967833698 17236971.520967833698 60290.795824443 2023-12-12T19:05:59.231860+00:00 12345678.899846956134 12345678.899846903980 12345678.900003300980 12345678.899991901591 12345678.899991899729 17236971.433258686215 17236971.433258678764 17236971.487575408071 17236971.377084229141 17236971.377084229141 60290.795835984 2023-12-12T19:06:00.229021+00:00 12345678.900160226971 12345678.900160174817 12345678.899991761893 12345678.899971272796 12345678.899971272796 17236972.050173208117 17236972.050173204392 17236972.079433809966 17236972.099457424134 17236972.099457424134 60290.795847522 2023-12-12T19:06:01.225921+00:00 12345678.899888390675 12345678.899888338521 12345678.900000425056 12345678.900015903637 12345678.900015907362 17236971.711338896304 17236971.711338888854 17236971.724746592343 17236971.653175607324 17236971.653175607324 60290.795859170 2023-12-12T19:06:02.232254+00:00 12345678.900067372248 12345678.900067321956 12345678.899976577610 12345678.899968432263 12345678.899968432263 17236971.074106577784 17236971.074106574059 17236971.298015709966 17236971.094199948013 17236971.094199948013 60290.795870604 2023-12-12T19:06:03.220187+00:00 12345678.899975173175 12345678.899975121021 12345678.899994578212 12345678.900012427941 12345678.900012426078 17236971.834920194000 17236971.834920186549 17236971.561016362160 17236971.641341675073 17236971.641341675073 60290.795882133 2023-12-12T19:06:04.216262+00:00 12345678.899906106293 12345678.899906054139 12345678.899995697662 12345678.900005191565 12345678.900005191565 17236971.342764459550 17236971.342764455825 17236971.552439142019 17236971.629106950015 17236971.629106950015 60290.795893728 2023-12-12T19:06:05.218078+00:00 12345678.899977827445 12345678.899977775291 12345678.900012969971 12345678.900009457022 12345678.900009458885 17236971.315142210573 17236971.315142203122 17236971.206658028066 17236971.262805100530 17236971.262805100530 60290.795905268 2023-12-12T19:06:06.215116+00:00 12345678.900018446147 12345678.900018395856 12345678.900000413880 12345678.899980014190 12345678.899980014190 17236971.004818111658 17236971.004818104208 17236970.987572368234 17236970.877857882529 17236970.877857882529 60290.795916850 2023-12-12T19:06:07.215833+00:00 12345678.900128372014 12345678.900128321722 12345678.900001794100 12345678.900000039488 12345678.900000039488 17236971.266689572483 17236971.266689568758 17236971.318717587739 17236971.282105281949 17236971.282105281949 60290.795928419 2023-12-12T19:06:08.215425+00:00 12345678.899968484417 12345678.899968432263 12345678.900009509176 12345678.900038417429 12345678.900038415566 17236971.350212521851 17236971.350212514400 17236971.411112047732 17236971.281311072409 17236971.281311072409 60290.795939991 2023-12-12T19:06:09.215227+00:00 12345678.899932255968 12345678.899932203814 12345678.900012135506 12345678.900038965046 12345678.900038965046 17236971.911664176732 17236971.911664173007 17236971.738326508552 17236971.841267362237 17236971.841267362237 60290.795951729 2023-12-12T19:06:10.229402+00:00 12345678.900112112984 12345678.900112060830 12345678.899991845712 12345678.899990368634 12345678.899990370497 17236971.375569969416 17236971.375569965690 17236971.418388798833 17236971.425474625081 17236971.425474625081 60290.795963229 2023-12-12T19:06:11.222963+00:00 12345678.899917148054 12345678.899917097762 12345678.900006527081 12345678.900024097413 12345678.900024097413 17236971.440224222839 17236971.440224219114 17236971.457475945354 17236971.589498940855 17236971.589498940855 60290.795974705 2023-12-12T19:06:12.214490+00:00 12345678.899935211986 12345678.899935159832 12345678.899973446503 12345678.900005729869 12345678.900005731732 17236971.548975229263 17236971.548975221813 17236971.572822581977 17236971.586597688496 17236971.586597688496 60290.795986361 2023-12-12T19:06:13.221571+00:00 12345678.900097848848 12345678.900097798556 12345678.899973854423 12345678.899993618950 12345678.899993618950 17236971.840803448111 17236971.840803444386 17236971.745927125216 17236971.752224706113 17236971.752224706113 60290.795997880 2023-12-12T19:06:14.216879+00:00 12345678.899925006554 12345678.899924956262 12345678.900003552437 12345678.899985413998 12345678.899985412136 17236971.565058533102 17236971.565058529377 17236971.648186698556 17236971.600523449481 17236971.600523449481 60290.796009642 2023-12-12T19:06:15.233100+00:00 12345678.900037795305 12345678.900037743151 12345678.899991836399 12345678.899978186935 12345678.899978188798 17236971.483527027071 17236971.483527023345 17236971.558942500502 17236971.370365779847 17236971.370365779847 60290.796021006 2023-12-12T19:06:16.214917+00:00 12345678.899969801307 12345678.899969749153 12345678.899996090680 12345678.900001471862 12345678.900001470000 17236971.831099405885 17236971.831099398434 17236971.815734136850 17236971.876469973475 17236971.876469977200 60290.796032580 2023-12-12T19:06:17.214930+00:00 12345678.899952501059 12345678.899952450767 12345678.899997381493 12345678.900006674230 12345678.900006674230 17236971.768877919763 17236971.768877916038 17236971.664091236889 17236971.660008970648 17236971.660008970648 60290.796044156 2023-12-12T19:06:18.215089+00:00 12345678.900101078674 12345678.900101028383 12345678.900010379031 12345678.900031128898 12345678.900031127036 17236971.663649056107 17236971.663649052382 17236971.549385398626 17236971.574228305370 17236971.574228309095 60290.796055729 2023-12-12T19:06:19.214947+00:00 12345678.899918440729 12345678.899918390438 12345678.900000717491 12345678.900012088940 12345678.900012090802 17236970.931066561490 17236970.931066554040 17236971.142308671027 17236970.919131293893 17236970.919131293893 60290.796067304 2023-12-12T19:06:20.215034+00:00 12345678.899993648753 12345678.899993598461 12345678.900011632591 12345678.900030948222 12345678.900030948222 17236971.465420909226 17236971.465420901775 17236971.444714918733 17236971.472318325192 17236971.472318325192 60290.796078886 2023-12-12T19:06:21.215751+00:00 12345678.900038043037 12345678.900037992746 12345678.899999799207 12345678.899983732030 12345678.899983732030 17236971.453208655119 17236971.453208651394 17236971.412161059678 17236971.517191898078 17236971.517191898078 60290.796090461 2023-12-12T19:06:22.215804+00:00 12345678.900053609163 12345678.900053558871 12345678.899992510676 12345678.899976771325 12345678.899976771325 17236971.424098756164 17236971.424098752439 17236971.526878226548 17236971.492607828230 17236971.492607828230 60290.796102025 2023-12-12T19:06:23.214912+00:00 12345678.899933271110 12345678.899933218956 12345678.900023724884 12345678.900049189106 12345678.900049189106 17236972.166272792965 17236972.166272789240 17236972.118412028998 17236972.150391720235 17236972.150391720235 60290.796113758 2023-12-12T19:06:24.228706+00:00 12345678.899986591190 12345678.899986540899 12345678.899979222566 12345678.899963539094 12345678.899963542819 17236972.345660213381 17236972.345660205930 17236972.218917511404 17236972.125758014619 17236972.125758010894 60290.796125202 2023-12-12T19:06:25.217392+00:00 12345678.900100922212 12345678.900100870058 12345678.899991763756 12345678.899988643825 12345678.899988641962 17236972.023267209530 17236972.023267202079 17236972.080227509141 17236971.982924979180 17236971.982924979180 60290.796136742 2023-12-12T19:06:26.214453+00:00 12345678.899858562276 12345678.899858510122 12345678.899990689009 12345678.899983553216 12345678.899983553216 17236971.900882437825 17236971.900882430375 17236971.914143439382 17236971.871027570218 17236971.871027566493 60290.796148319 2023-12-12T19:06:27.214788+00:00 12345678.900129085407 12345678.900129035115 12345678.900003150105 12345678.900006918237 12345678.900006916374 17236971.883730676025 17236971.883730668575 17236971.911769643426 17236971.982359834015 17236971.982359834015 60290.796159892 2023-12-12T19:06:28.214658+00:00 12345678.899923253804 12345678.899923201650 12345678.900000942871 12345678.899985088035 12345678.899985089898 17236971.785910535604 17236971.785910531878 17236971.772074326873 17236971.823898948729 17236971.823898948729 60290.796171565 2023-12-12T19:06:29.223200+00:00 12345678.900130048394 12345678.900129996240 12345678.900016713887 12345678.899999059737 12345678.899999059737 17236971.640987191349 17236971.640987183899 17236971.697220046073 17236971.725137028843 17236971.725137028843 60290.796183181 2023-12-12T19:06:30.226869+00:00 12345678.899963600561 12345678.899963550270 12345678.900001553819 12345678.899995760992 12345678.899995760992 17236971.904654219747 17236971.904654216021 17236971.860591612756 17236971.923682034016 17236971.923682034016 60290.796194829 2023-12-12T19:06:31.233216+00:00 12345678.899997819215 12345678.899997768924 12345678.899990724400 12345678.899982597679 12345678.899982595816 17236971.914862241596 17236971.914862237871 17236971.756646096706 17236971.736203193665 17236971.736203193665 60290.796206265 2023-12-12T19:06:32.221327+00:00 12345678.899967543781 12345678.899967491627 12345678.899987418205 12345678.899992819875 12345678.899992818013 17236971.493862576783 17236971.493862569332 17236971.667101804167 17236971.668878380209 17236971.668878380209 60290.796217772 2023-12-12T19:06:33.215533+00:00 12345678.899920791388 12345678.899920739233 12345678.900001786649 12345678.900023184717 12345678.900023184717 17236971.773684389889 17236971.773684386164 17236971.813086304814 17236971.782763037831 17236971.782763037831 60290.796229334 2023-12-12T19:06:34.214474+00:00 12345678.899971073493 12345678.899971021339 12345678.899982534349 12345678.899986878037 12345678.899986878037 17236972.067564401776 17236972.067564394325 17236972.017627678812 17236971.859837610275 17236971.859837610275 60290.796240916 2023-12-12T19:06:35.215122+00:00 12345678.900096481666 12345678.900096431375 12345678.900006720796 12345678.900021515787 12345678.900021515787 17236972.508450727910 17236972.508450724185 17236972.429927751422 17236972.461657609791 17236972.461657609791 60290.796252486 2023-12-12T19:06:36.214781+00:00 12345678.899870401248 12345678.899870349094 12345678.899987841025 12345678.899975849316 12345678.899975847453 17236971.944712977856 17236971.944712970406 17236972.030065894127 17236971.872860360891 17236971.872860364616 60290.796264059 2023-12-12T19:06:37.214722+00:00 12345678.900149624795 12345678.900149574503 12345678.900011999533 12345678.900017086416 12345678.900017084554 17236972.008601348847 17236972.008601345122 17236972.044456690550 17236972.093271419406 17236972.093271419406 60290.796275639 2023-12-12T19:06:38.215208+00:00 12345678.899912931025 12345678.899912878871 12345678.899975094944 12345678.899967111647 12345678.899967115372 17236972.119763284922 17236972.119763281196 17236972.149012446404 17236972.010791163892 17236972.010791163892 60290.796287309 2023-12-12T19:06:39.223491+00:00 12345678.900050126016 12345678.900050075725 12345678.900008941069 12345678.900003906339 12345678.900003906339 17236972.232326660305 17236972.232326656580 17236972.190813414752 17236972.339488875121 17236972.339488875121 60290.796298951 2023-12-12T19:06:40.229397+00:00 12345678.899927172810 12345678.899927120656 12345678.900003150105 12345678.900012750179 12345678.900012752041 17236971.715446863323 17236971.715446855873 17236971.683457057923 17236971.673718459904 17236971.673718456179 60290.796310361 2023-12-12T19:06:41.215203+00:00 12345678.900014212355 12345678.900014160201 12345678.899968978018 12345678.899945156649 12345678.899945154786 17236971.996856994927 17236971.996856991202 17236971.978520654142 17236972.100673038512 17236972.100673038512 60290.796322102 2023-12-12T19:06:42.229624+00:00 12345678.899945532903 12345678.899945480749 12345678.900009935722 12345678.900000922382 12345678.900000924245 17236971.709281388670 17236971.709281381220 17236971.683578472584 17236971.727418180555 17236971.727418180555 60290.796333698 2023-12-12T19:06:43.231515+00:00 12345678.900032166392 12345678.900032114238 12345678.900006292388 12345678.900013662875 12345678.900013664737 17236971.814025651664 17236971.814025647938 17236971.811941780150 17236971.728147640824 17236971.728147640824 60290.796345150 2023-12-12T19:06:44.220928+00:00 12345678.900109760463 12345678.900109710172 12345678.899986363947 12345678.900008331984 12345678.900008333847 17236972.249444816262 17236972.249444812536 17236972.190112620592 17236972.152024187148 17236972.152024187148 60290.796356852 2023-12-12T19:06:45.231975+00:00 12345678.899942953140 12345678.899942902848 12345678.899972759187 12345678.899967411533 12345678.899967413396 17236972.141269486398 17236972.141269478947 17236972.189535651356 17236972.086016304791 17236972.086016304791 60290.796368296 2023-12-12T19:06:46.220742+00:00 12345678.899984147400 12345678.899984095246 12345678.900006392971 12345678.900014948100 12345678.900014948100 17236972.048386137933 17236972.048386134207 17236972.227459575981 17236972.111554022878 17236972.111554022878 60290.796379968 2023-12-12T19:06:47.229216+00:00 12345678.899922324345 12345678.899922272190 12345678.899974668398 12345678.899962702766 12345678.899962704629 17236972.440606754273 17236972.440606750548 17236972.331316892058 17236972.390087809414 17236972.390087809414 60290.796391530 2023-12-12T19:06:48.228206+00:00 12345678.900094367564 12345678.900094317272 12345678.899996344000 12345678.900002943352 12345678.900002943352 17236971.787426047027 17236971.787426043302 17236971.776451539248 17236971.680447094142 17236971.680447094142 60290.796403022 2023-12-12T19:06:49.221111+00:00 12345678.899879414588 12345678.899879362434 12345678.899994984269 12345678.899992574006 12345678.899992574006 17236971.816646024585 17236971.816646020859 17236971.779647778720 17236971.631211791188 17236971.631211791188 60290.796414666 2023-12-12T19:06:50.227150+00:00 12345678.900091016665 12345678.900090964511 12345678.900026831776 12345678.900049995631 12345678.900049995631 17236972.516212962568 17236972.516212958843 17236972.494999684393 17236972.514184881002 17236972.514184881002 60290.796426269 2023-12-12T19:06:51.229684+00:00 12345678.899985225871 12345678.899985175580 12345678.900004209951 12345678.899974301457 12345678.899974301457 17236972.327954102308 17236972.327954098582 17236972.415570113808 17236972.413634501398 17236972.413634501398 60290.796437743 2023-12-12T19:06:52.220968+00:00 12345678.899996077642 12345678.899996025488 12345678.899997973815 12345678.899970741943 12345678.899970741943 17236971.936483107507 17236971.936483103782 17236971.922402884811 17236971.883388366550 17236971.883388370275 60290.796449454 2023-12-12T19:06:53.232800+00:00 12345678.899978473783 12345678.899978423491 12345678.899997973815 12345678.900015234947 12345678.900015234947 17236971.853344064206 17236971.853344060481 17236971.849863864481 17236971.680269122124 17236971.680269122124 60290.796460974 2023-12-12T19:06:54.228162+00:00 12345678.900055117905 12345678.900055065751 12345678.899989716709 12345678.899977728724 12345678.899977728724 17236972.227208510041 17236972.227208502591 17236972.132846705616 17236972.209048964083 17236972.209048964083 60290.796472544 2023-12-12T19:06:55.227830+00:00 12345678.899931568652 12345678.899931518361 12345678.899992683902 12345678.899992926046 12345678.899992929772 17236971.960374310613 17236971.960374303162 17236972.123369343579 17236972.036551337689 17236972.036551337689 60290.796484040 2023-12-12T19:06:56.221010+00:00 12345678.899980517104 12345678.899980464950 12345678.899996686727 12345678.899972511455 12345678.899972513318 17236972.102134700865 17236972.102134697139 17236972.079367510974 17236972.010984413326 17236972.010984413326 60290.796495733 2023-12-12T19:06:57.231340+00:00 12345678.899999154732 12345678.899999104440 12345678.899990877137 12345678.899979945272 12345678.899979943410 17236971.895355071872 17236971.895355068147 17236971.837317075580 17236971.985593061894 17236971.985593061894 60290.796507187 2023-12-12T19:06:58.220962+00:00 12345678.900025822222 12345678.900025770068 12345678.899977901950 12345678.899965880439 12345678.899965882301 17236971.215613532811 17236971.215613525361 17236971.366918280721 17236971.266434233636 17236971.266434233636 60290.796518878 2023-12-12T19:06:59.231086+00:00 12345678.900038266554 12345678.900038216263 12345678.899998493493 12345678.899997236207 12345678.899997238070 17236972.217792019248 17236972.217792011797 17236971.975745718926 17236972.072837363929 17236972.072837363929 60290.796530428 2023-12-12T19:07:00.229016+00:00 12345678.899952970445 12345678.899952920154 12345678.900016441941 12345678.900014935061 12345678.900014936924 17236972.125231727958 17236972.125231724232 17236972.188079934567 17236972.262827724218 17236972.262827724218 60290.796541841 2023-12-12T19:07:01.215091+00:00 12345678.899956082925 12345678.899956030771 12345678.900002194569 12345678.899993404746 12345678.899993402883 17236971.860850885510 17236971.860850881785 17236971.895232003182 17236971.789055369794 17236971.789055369794 60290.796553772 2023-12-12T19:07:02.245937+00:00 12345678.900111509487 12345678.900111457333 12345678.900025565177 12345678.900048732758 12345678.900048734620 17236972.122682169080 17236972.122682165354 17236972.243923768401 17236972.208694003522 17236972.208694003522 60290.796564999 2023-12-12T19:07:03.215890+00:00 12345678.900027800351 12345678.900027748197 12345678.899984505028 12345678.900010075420 12345678.900010077283 17236972.427182711661 17236972.427182704210 17236972.177335668355 17236972.268194686621 17236972.268194686621 60290.796576601 2023-12-12T19:07:04.218294+00:00 12345678.899854920805 12345678.899854870513 12345678.900004008785 12345678.900024019182 12345678.900024021044 17236972.110762611032 17236972.110762603581 17236972.164296142757 17236972.269520733505 17236972.269520733505 60290.796588148 2023-12-12T19:07:05.215976+00:00 12345678.900102362037 12345678.900102309883 12345678.899986937642 12345678.900004869327 12345678.900004869327 17236972.055889945477 17236972.055889941752 17236972.197979439050 17236972.216975040734 17236972.216975040734 60290.796599709 2023-12-12T19:07:06.214895+00:00 12345678.899885354564 12345678.899885302410 12345678.899980317801 12345678.899971297011 12345678.899971297011 17236972.295128878206 17236972.295128874481 17236972.274002525955 17236972.409211054444 17236972.409211054444 60290.796611301 2023-12-12T19:07:07.216354+00:00 12345678.899992261082 12345678.899992210791 12345678.899988338351 12345678.899967264384 12345678.899967264384 17236972.069080132991 17236972.069080129266 17236972.063370369375 17236972.057050742209 17236972.057050742209 60290.796622874 2023-12-12T19:07:08.216312+00:00 12345678.900007480755 12345678.900007428601 12345678.899999046698 12345678.899997264147 12345678.899997262284 17236972.286024153233 17236972.286024145782 17236972.300981506705 17236972.390835676342 17236972.390835676342 60290.796634428 2023-12-12T19:07:09.214595+00:00 12345678.899929797277 12345678.899929746985 12345678.900010744110 12345678.900004396215 12345678.900004396215 17236972.440963283181 17236972.440963275731 17236972.333764530718 17236972.228881791234 17236972.228881791234 60290.796646178 2023-12-12T19:07:10.229800+00:00 12345678.900134215131 12345678.900134164840 12345678.900023972616 12345678.900027748197 12345678.900027748197 17236972.361102331430 17236972.361102323979 17236972.386385500431 17236972.457647889853 17236972.457647889853 60290.796657758 2023-12-12T19:07:11.230259+00:00 12345678.900023853406 12345678.900023801252 12345678.900004379451 12345678.899994680658 12345678.899994680658 17236972.102013956755 17236972.102013953030 17236972.152038048953 17236972.127649541944 17236972.127649541944 60290.796669306 2023-12-12T19:07:12.228041+00:00 12345678.900007992983 12345678.900007942691 12345678.899988098070 12345678.899964295328 12345678.899964295328 17236972.211695645005 17236972.211695637554 17236972.222789987922 17236972.120982848108 17236972.120982848108 60290.796680890 2023-12-12T19:07:13.228914+00:00 12345678.900047304109 12345678.900047251955 12345678.899998141453 12345678.900012603030 12345678.900012603030 17236972.813673362136 17236972.813673358411 17236972.673687897623 17236972.773625511676 17236972.773625511676 60290.796692444 2023-12-12T19:07:14.227208+00:00 12345678.899843648076 12345678.899843597785 12345678.900004751980 12345678.900009976700 12345678.900009974837 17236972.513011362404 17236972.513011354953 17236972.518120016903 17236972.526442505419 17236972.526442501694 60290.796703986 2023-12-12T19:07:15.224418+00:00 12345678.900013722479 12345678.900013672188 12345678.899998651817 12345678.899980366230 12345678.899980368093 17236972.278017517179 17236972.278017513454 17236972.364534508437 17236972.167355500162 17236972.167355500162 60290.796715619 2023-12-12T19:07:16.229438+00:00 12345678.899966025725 12345678.899965973571 12345678.899990953505 12345678.899986131117 12345678.899986129254 17236972.529124613851 17236972.529124610126 17236972.683467250317 17236972.639971364290 17236972.639971364290 60290.796727206 2023-12-12T19:07:17.230550+00:00 12345678.900098169222 12345678.900098118931 12345678.899991080165 12345678.900005510077 12345678.900005510077 17236972.763651791960 17236972.763651784509 17236972.656547907740 17236972.733336009085 17236972.733336012810 60290.796738781 2023-12-12T19:07:18.230649+00:00 12345678.899908972904 12345678.899908922613 12345678.900014828891 12345678.900016538799 12345678.900016538799 17236972.759539928287 17236972.759539924562 17236972.625868573785 17236972.783029541373 17236972.783029541373 60290.796750320 2023-12-12T19:07:19.227626+00:00 12345678.900092707947 12345678.900092655793 12345678.899997992441 12345678.899983119220 12345678.899983117357 17236972.500237926841 17236972.500237923115 17236972.571997120976 17236972.571351956576 17236972.571351956576 60290.796761838 2023-12-12T19:07:20.222801+00:00 12345678.899903079495 12345678.899903027341 12345678.899980366230 12345678.899982621893 12345678.899982623756 17236972.427754804492 17236972.427754800767 17236972.421485200524 17236972.304709926248 17236972.304709926248 60290.796773405 2023-12-12T19:07:21.222206+00:00 12345678.899970272556 12345678.899970222265 12345678.899986058474 12345678.899980833754 12345678.899980835617 17236972.403473988175 17236972.403473984450 17236972.359891727567 17236972.308550797403 17236972.308550797403 60290.796785063 2023-12-12T19:07:22.229402+00:00 12345678.900090489537 12345678.900090439245 12345678.900002053007 12345678.899996409193 12345678.899996407330 17236972.636643845588 17236972.636643841863 17236972.644518744200 17236972.690762717277 17236972.690762717277 60290.796796642 2023-12-12T19:07:23.229864+00:00 12345678.900023926049 12345678.900023875758 12345678.899984739721 12345678.899962453172 12345678.899962453172 17236972.553624998778 17236972.553624991328 17236972.687722325325 17236972.751136977226 17236972.751136977226 60290.796808122 2023-12-12T19:07:24.221720+00:00 12345678.900009013712 12345678.900008961558 12345678.900002557784 12345678.900001654401 12345678.900001656264 17236972.609535373747 17236972.609535370022 17236972.428099103272 17236972.516518931836 17236972.516518931836 60290.796819804 2023-12-12T19:07:25.231067+00:00 12345678.899982990697 12345678.899982938543 12345678.900000840425 12345678.900007985532 12345678.900007985532 17236972.294633541256 17236972.294633537531 17236972.365390647203 17236972.358579523861 17236972.358579523861 60290.796831397 2023-12-12T19:07:26.232719+00:00 12345678.899899203330 12345678.899899151176 12345678.899996407330 12345678.899982916191 12345678.899982916191 17236972.244979545474 17236972.244979541749 17236972.353986654431 17236972.414859801531 17236972.414859797806 60290.796842850 2023-12-12T19:07:27.222269+00:00 12345678.900098986924 12345678.900098934770 12345678.900005929172 12345678.900011766702 12345678.900011766702 17236972.502307031304 17236972.502307027578 17236972.521204516292 17236972.605137061328 17236972.605137061328 60290.796854408 2023-12-12T19:07:28.220805+00:00 12345678.900021973997 12345678.900021923706 12345678.899993652478 12345678.900006150827 12345678.900006154552 17236973.006368175149 17236973.006368171424 17236972.893279973418 17236973.047073431313 17236973.047073431313 60290.796866046 2023-12-12T19:07:29.226358+00:00 12345678.899957515299 12345678.899957463145 12345678.899977497756 12345678.899967694655 12345678.899967696518 17236972.417958669364 17236972.417958665639 17236972.526871230453 17236972.565496105701 17236972.565496105701 60290.796877602 2023-12-12T19:07:30.224835+00:00 12345678.899867726490 12345678.899867676198 12345678.900001218542 12345678.899997485802 12345678.899997489527 17236972.655050251633 17236972.655050244182 17236972.556669991463 17236972.481064192951 17236972.481064192951 60290.796889088 2023-12-12T19:07:31.217205+00:00 12345678.900091167539 12345678.900091117248 12345678.900005707517 12345678.900026679039 12345678.900026677176 17236973.173966776580 17236973.173966772854 17236973.082094848156 17236973.095427945256 17236973.095427945256 60290.796900833 2023-12-12T19:07:32.231954+00:00 12345678.900007005781 12345678.900006953627 12345678.900001421571 12345678.900031713769 12345678.900031711906 17236972.928821247071 17236972.928821243346 17236972.997092537582 17236973.005846735090 17236973.005846735090 60290.796912383 2023-12-12T19:07:33.229903+00:00 12345678.899936730042 12345678.899936679751 12345678.899981826544 12345678.899979416281 12345678.899979416281 17236972.769606724381 17236972.769606720656 17236972.850050408393 17236972.903023049235 17236972.903023049235 60290.796923946 2023-12-12T19:07:34.228889+00:00 12345678.899976950139 12345678.899976899847 12345678.899992741644 12345678.899968614802 12345678.899968612939 17236973.041893526912 17236973.041893523186 17236972.963695939630 17236973.087173961103 17236973.087173961103 60290.796935426 2023-12-12T19:07:35.220797+00:00 12345678.900018731132 12345678.900018678978 12345678.899997157976 12345678.899975620210 12345678.899975620210 17236973.180589456111 17236973.180589452386 17236973.114383306354 17236973.069702360779 17236973.069702360779 60290.796947087 2023-12-12T19:07:36.228335+00:00 12345678.900129305199 12345678.900129254907 12345678.900035277009 12345678.900064961985 12345678.900064961985 17236973.074565954506 17236973.074565950781 17236973.241903271526 17236973.052242383361 17236973.052242383361 60290.796958717 2023-12-12T19:07:37.233167+00:00 12345678.899971492589 12345678.899971440434 12345678.899980567396 12345678.899973426014 12345678.899973424152 17236972.803742609918 17236972.803742606193 17236972.890375323594 17236972.775269892067 17236972.775269892067 60290.796970161 2023-12-12T19:07:38.221910+00:00 12345678.899900833145 12345678.899900780991 12345678.900013647974 12345678.900034334511 12345678.900034334511 17236973.143083486706 17236973.143083482981 17236973.044808141887 17236973.248117525131 17236973.248117525131 60290.796981814 2023-12-12T19:07:39.228757+00:00 12345678.900140803307 12345678.900140751153 12345678.900003524497 12345678.899985644966 12345678.899985644966 17236972.862750772387 17236972.862750768661 17236972.962944090366 17236972.879990644753 17236972.879990644753 60290.796993385 2023-12-12T19:07:40.228473+00:00 12345678.899848381057 12345678.899848330766 12345678.899975432083 12345678.899939509109 12345678.899939507246 17236972.988970227540 17236972.988970220089 17236972.837820529938 17236972.998696718365 17236972.998696718365 60290.797004882 2023-12-12T19:07:41.221814+00:00 12345678.900059409440 12345678.900059359148 12345678.900008739904 12345678.899999028072 12345678.899999028072 17236972.563673473895 17236972.563673470169 17236972.470514416695 17236972.452263303101 17236972.452263303101 60290.797016538 2023-12-12T19:07:42.228868+00:00 12345678.900015125051 12345678.900015072897 12345678.899978103116 12345678.899969149381 12345678.899969151244 17236972.797953158617 17236972.797953151166 17236972.902654226869 17236972.815651353449 17236972.815651353449 60290.797028121 2023-12-12T19:07:43.229656+00:00 12345678.899905236438 12345678.899905184284 12345678.899999514222 12345678.900011528283 12345678.900011528283 17236973.010590679944 17236973.010590676218 17236973.108341015875 17236973.143603026867 17236973.143603026867 60290.797039595 2023-12-12T19:07:44.220976+00:00 12345678.900153093040 12345678.900153042749 12345678.899998238310 12345678.900011327118 12345678.900011327118 17236973.559604629874 17236973.559604626149 17236973.408551651984 17236973.689528275281 17236973.689528275281 60290.797051296 2023-12-12T19:07:45.231994+00:00 12345678.899959649891 12345678.899959599599 12345678.900002943352 12345678.900002164766 12345678.900002166629 17236973.021275945008 17236973.021275941283 17236972.979604352266 17236972.899655219167 17236972.899655219167 60290.797062756 2023-12-12T19:07:46.222124+00:00 12345678.899892600253 12345678.899892549962 12345678.900001170114 12345678.899988219142 12345678.899988219142 17236972.690258365124 17236972.690258361399 17236972.791910942644 17236972.636112842709 17236972.636112842709 60290.797074299 2023-12-12T19:07:47.219429+00:00 12345678.899992853403 12345678.899992801249 12345678.900015780702 12345678.900029705837 12345678.900029705837 17236972.948220126331 17236972.948220122606 17236972.927554506809 17236972.915646277368 17236972.915646277368 60290.797085965 2023-12-12T19:07:48.227398+00:00 12345678.900142829865 12345678.900142777711 12345678.899985676631 12345678.899997552857 12345678.899997554719 17236973.045980885625 17236973.045980881900 17236973.045504122972 17236973.212484009564 17236973.212484005839 60290.797097563 2023-12-12T19:07:49.229425+00:00 12345678.899794818833 12345678.899794766679 12345678.899967083707 12345678.899965602905 12345678.899965602905 17236973.361101925373 17236973.361101917922 17236973.193540796638 17236973.187400929630 17236973.187400929630 60290.797109094 2023-12-12T19:07:50.225708+00:00 12345678.900146149099 12345678.900146096945 12345678.899995855987 12345678.900030849501 12345678.900030849501 17236972.962728809565 17236972.962728805840 17236973.064271695912 17236972.941764391959 17236972.941764391959 60290.797120686 2023-12-12T19:07:51.227296+00:00 12345678.899871474132 12345678.899871423841 12345678.899995727465 12345678.900010097772 12345678.900010097772 17236973.158248368651 17236973.158248364925 17236973.146445844322 17236973.201814174652 17236973.201814174652 60290.797132283 2023-12-12T19:07:52.229244+00:00 12345678.900065442547 12345678.900065390393 12345678.899991013110 12345678.899985326454 12345678.899985326454 17236972.875730872154 17236972.875730868429 17236973.118606500328 17236973.041471343488 17236973.041471343488 60290.797143773 2023-12-12T19:07:53.221959+00:00 12345678.899936273694 12345678.899936221540 12345678.899988470599 12345678.900005027652 12345678.900005027652 17236973.773252863437 17236973.773252859712 17236973.504813998938 17236973.661135375500 17236973.661135375500 60290.797155427 2023-12-12T19:07:54.228922+00:00 12345678.900001848117 12345678.900001795962 12345678.900016797706 12345678.900030134246 12345678.900030134246 17236973.098947227001 17236973.098947223276 17236973.199437785894 17236973.148454129696 17236973.148454129696 60290.797167026 2023-12-12T19:07:55.231012+00:00 12345678.900057964027 12345678.900057913736 12345678.899979501963 12345678.899939339608 12345678.899939339608 17236973.158351089805 17236973.158351086080 17236973.227997768670 17236973.241459243000 17236973.241459243000 60290.797178623 2023-12-12T19:07:56.233036+00:00 12345678.900074018165 12345678.900073967874 12345678.900011261925 12345678.899995084852 12345678.899995086715 17236973.431289657950 17236973.431289654225 17236973.337834093720 17236973.346969444305 17236973.346969444305 60290.797190170 2023-12-12T19:07:57.230673+00:00 12345678.899939237162 12345678.899939185008 12345678.900023935363 12345678.900019165128 12345678.900019166991 17236973.241354409605 17236973.241354402155 17236973.338808130473 17236973.445055890828 17236973.445055890828 60290.797201640 2023-12-12T19:07:58.221652+00:00 12345678.900003930554 12345678.900003878400 12345678.900011526421 12345678.899990994483 12345678.899990990758 17236973.314137373120 17236973.314137365669 17236973.182547464967 17236973.232542119920 17236973.232542119920 60290.797213327 2023-12-12T19:07:59.231427+00:00 12345678.899917284027 12345678.899917231873 12345678.900002036244 12345678.900014083833 12345678.900014083833 17236972.720309924334 17236972.720309920609 17236972.893161103129 17236972.787514526397 17236972.787514530122 60290.797224790 2023-12-12T19:08:00.221827+00:00 12345678.900032766163 12345678.900032714009 12345678.899988846853 12345678.900022072718 12345678.900022074580 17236973.468432366848 17236973.468432363123 17236973.278471745551 17236973.409518271685 17236973.409518271685 60290.797236431 2023-12-12T19:08:01.227645+00:00 12345678.900085717440 12345678.900085667148 12345678.899981269613 12345678.899978313595 12345678.899978315458 17236973.451078403741 17236973.451078400016 17236973.428717158735 17236973.463435061276 17236973.463435061276 60290.797248185 2023-12-12T19:08:02.243191+00:00 12345678.900017403066 12345678.900017350912 12345678.899999806657 12345678.900004278868 12345678.900004277006 17236973.185151588172 17236973.185151584446 17236973.255627647042 17236973.257068585604 17236973.257068585604 60290.797259646 2023-12-12T19:08:03.233370+00:00 12345678.899901749566 12345678.899901699275 12345678.900007698685 12345678.900023281574 12345678.900023279712 17236973.187766402960 17236973.187766399235 17236973.170939579606 17236973.290883094072 17236973.290883094072 60290.797271004 2023-12-12T19:08:04.214766+00:00 12345678.900007151067 12345678.900007100776 12345678.899995973334 12345678.900021497160 12345678.900021499023 17236972.862792924047 17236972.862792920321 17236972.988916333765 17236972.924704134464 17236972.924704134464 60290.797282593 2023-12-12T19:08:05.216062+00:00 12345678.900035614148 12345678.900035561994 12345678.900005890056 12345678.900016689673 12345678.900016691536 17236973.316930640489 17236973.316930636764 17236973.205920241773 17236973.262294791639 17236973.262294791639 60290.797294155 2023-12-12T19:08:06.215016+00:00 12345678.900090264156 12345678.900090212002 12345678.899974746630 12345678.899977304041 12345678.899977305904 17236973.531018648297 17236973.531018644571 17236973.502688385546 17236973.567687217146 17236973.567687217146 60290.797305747 2023-12-12T19:08:07.216550+00:00 12345678.899868274108 12345678.899868221954 12345678.899977613240 12345678.899938786402 12345678.899938788265 17236973.636211507022 17236973.636211503297 17236973.600671850145 17236973.592991314828 17236973.592991314828 60290.797317307 2023-12-12T19:08:08.215344+00:00 12345678.899959193543 12345678.899959141389 12345678.900016598403 12345678.900015622377 12345678.900015622377 17236973.084445629269 17236973.084445625544 17236973.284777186811 17236973.062791720033 17236973.062791720033 60290.797328875 2023-12-12T19:08:09.214822+00:00 12345678.900108017027 12345678.900107966736 12345678.899999467656 12345678.899998720735 12345678.899998722598 17236973.357337117195 17236973.357337113470 17236973.223866898566 17236973.184724621475 17236973.184724621475 60290.797340464 2023-12-12T19:08:10.216110+00:00 12345678.899970976636 12345678.899970924482 12345678.899991201237 12345678.899989742786 12345678.899989742786 17236973.277068730444 17236973.277068726718 17236973.339151062071 17236973.375979915261 17236973.375979915261 60290.797352025 2023-12-12T19:08:11.214946+00:00 12345678.899875693023 12345678.899875640869 12345678.900006558746 12345678.900039626285 12345678.900039628148 17236973.624262325466 17236973.624262321740 17236973.594161231071 17236973.722568728030 17236973.722568728030 60290.797363834 2023-12-12T19:08:12.235308+00:00 12345678.900146298110 12345678.900146245956 12345678.899995869026 12345678.900016674772 12345678.900016674772 17236973.152388244867 17236973.152388241142 17236973.119289331138 17236973.118029825389 17236973.118029825389 60290.797375359 2023-12-12T19:08:13.231018+00:00 12345678.899943029508 12345678.899942977354 12345678.899980213493 12345678.899999117479 12345678.899999117479 17236973.166987441480 17236973.166987437755 17236973.165199659765 17236973.292168579996 17236973.292168579996 60290.797386846 2023-12-12T19:08:14.223434+00:00 12345678.899987576529 12345678.899987526238 12345678.899978538975 12345678.899997966364 12345678.899997966364 17236973.194579578936 17236973.194579575211 17236973.282178927213 17236973.259807154536 17236973.259807154536 60290.797398483 2023-12-12T19:08:15.228931+00:00 12345678.900047073141 12345678.900047020987 12345678.900005977601 12345678.899998521432 12345678.899998519570 17236973.255956273526 17236973.255956269801 17236973.231977250427 17236973.056876387447 17236973.056876387447 60290.797410050 2023-12-12T19:08:16.228359+00:00 12345678.899964055046 12345678.899964002892 12345678.899990491569 12345678.899989314377 12345678.899989312515 17236973.693244155496 17236973.693244151771 17236973.494299791753 17236973.416422877461 17236973.416422877461 60290.797421604 2023-12-12T19:08:17.226567+00:00 12345678.900027647614 12345678.900027597323 12345678.900009742007 12345678.900020165369 12345678.900020167232 17236973.645191311836 17236973.645191308111 17236973.812270455062 17236973.963095381856 17236973.963095381856 60290.797433184 2023-12-12T19:08:18.227140+00:00 12345678.899944923818 12345678.899944871664 12345678.900019632652 12345678.900034258142 12345678.900034258142 17236973.690091896802 17236973.690091893077 17236973.675661396235 17236973.723586738110 17236973.723586738110 60290.797444751 2023-12-12T19:08:19.226543+00:00 12345678.900000542402 12345678.900000490248 12345678.899980723858 12345678.899970477447 12345678.899970479310 17236973.411774598062 17236973.411774594337 17236973.425193060189 17236973.370798688382 17236973.370798688382 60290.797456395 2023-12-12T19:08:20.232549+00:00 12345678.899961467832 12345678.899961417541 12345678.900010462850 12345678.899988342077 12345678.899988342077 17236973.180897805840 17236973.180897798389 17236973.207828707993 17236973.095862388611 17236973.095862388611 60290.797467885 2023-12-12T19:08:21.225235+00:00 12345678.899947622791 12345678.899947570637 12345678.899987196550 12345678.899944528937 12345678.899944530800 17236973.573741063476 17236973.573741056025 17236973.475433774292 17236973.554169539362 17236973.554169539362 60290.797479517 2023-12-12T19:08:22.230276+00:00 12345678.900066815317 12345678.900066765025 12345678.899995675310 12345678.899988893420 12345678.899988895282 17236973.445213805884 17236973.445213802159 17236973.524687603116 17236973.518104486167 17236973.518104486167 60290.797490980 2023-12-12T19:08:23.220672+00:00 12345678.899998577312 12345678.899998527020 12345678.899998340756 12345678.900008132681 12345678.900008132681 17236973.254054788500 17236973.254054784775 17236973.368295248598 17236973.333466440439 17236973.333466440439 60290.797502646 2023-12-12T19:08:24.228612+00:00 12345678.900031978264 12345678.900031926110 12345678.899977121502 12345678.899979820475 12345678.899979818612 17236973.253307979554 17236973.253307975829 17236973.243051476777 17236973.258873190731 17236973.258873190731 60290.797514193 2023-12-12T19:08:25.226248+00:00 12345678.899952970445 12345678.899952920154 12345678.900033939630 12345678.900079613551 12345678.900079615414 17236973.615086104721 17236973.615086097270 17236973.550817292184 17236973.634910114110 17236973.634910110384 60290.797525792 2023-12-12T19:08:26.228416+00:00 12345678.900103116408 12345678.900103066117 12345678.899987660348 12345678.899964822456 12345678.899964822456 17236973.749332990497 17236973.749332983047 17236973.661884956062 17236973.728063698858 17236973.728063698858 60290.797537357 2023-12-12T19:08:27.227639+00:00 12345678.899957416579 12345678.899957364425 12345678.900012468919 12345678.899996839464 12345678.899996839464 17236973.244040399790 17236973.244040396065 17236973.337510704994 17236973.273366175592 17236973.273366175592 60290.797548851 2023-12-12T19:08:28.220767+00:00 12345678.899897078052 12345678.899897027761 12345678.900001809001 12345678.899984035641 12345678.899984035641 17236973.873532079160 17236973.873532075435 17236973.708738382906 17236973.852172560990 17236973.852172557265 60290.797560549 2023-12-12T19:08:29.231447+00:00 12345678.900055764243 12345678.900055712089 12345678.899999260902 12345678.899984933436 12345678.899984931573 17236973.342797759920 17236973.342797756195 17236973.484509501606 17236973.578920848668 17236973.578920852393 60290.797572034 2023-12-12T19:08:30.223718+00:00 12345678.900118054822 12345678.900118004531 12345678.900008337572 12345678.900017088279 12345678.900017088279 17236973.138161733747 17236973.138161730021 17236973.070339731872 17236972.983486663550 17236972.983486663550 60290.797583813 2023-12-12T19:08:31.241406+00:00 12345678.899938436225 12345678.899938385934 12345678.899990128353 12345678.899980543181 12345678.899980541319 17236973.545496005565 17236973.545496001840 17236973.517296928912 17236973.571508735418 17236973.571508735418 60290.797595157 2023-12-12T19:08:32.221611+00:00 12345678.899973282591 12345678.899973230436 12345678.899997795001 12345678.900002457201 12345678.900002455339 17236973.705555040389 17236973.705555036664 17236973.762132860720 17236973.798380143940 17236973.798380140215 60290.797606810 2023-12-12T19:08:33.228343+00:00 12345678.899880338460 12345678.899880288169 12345678.899976478890 12345678.899976762012 12345678.899976762012 17236973.949645966291 17236973.949645958841 17236973.851768225431 17236973.898678451777 17236973.898678448051 60290.797618389 2023-12-12T19:08:34.228808+00:00 12345678.900036830455 12345678.900036778301 12345678.899983031675 12345678.899993764237 12345678.899993764237 17236973.706970814615 17236973.706970807165 17236973.856540437788 17236973.748686250299 17236973.748686250299 60290.797629893 2023-12-12T19:08:35.222792+00:00 12345678.900054441765 12345678.900054389611 12345678.900009458885 12345678.900022279471 12345678.900022279471 17236974.181044321507 17236974.181044317782 17236974.131875608116 17236974.046556439251 17236974.046556439251 60290.797641534 2023-12-12T19:08:36.228526+00:00 12345678.899955166504 12345678.899955116212 12345678.900015041232 12345678.900057850406 12345678.900057850406 17236973.959937740117 17236973.959937736392 17236973.917823337018 17236973.856769550592 17236973.856769550592 60290.797653100 2023-12-12T19:08:37.227868+00:00 12345678.899931576103 12345678.899931525812 12345678.899990035221 12345678.899999354035 12345678.899999354035 17236973.741528261453 17236973.741528254002 17236973.811037436128 17236973.895000390708 17236973.895000390708 60290.797664705 2023-12-12T19:08:38.230538+00:00 12345678.900042064488 12345678.900042014197 12345678.899997051805 12345678.900001313537 12345678.900001313537 17236973.765169579536 17236973.765169575810 17236973.638588499278 17236973.730768669397 17236973.730768669397 60290.797676164 2023-12-12T19:08:39.220585+00:00 12345678.900012400001 12345678.900012349710 12345678.899996617809 12345678.900034500286 12345678.900034500286 17236973.669776950032 17236973.669776946306 17236973.809716954827 17236973.853883922100 17236973.853883922100 60290.797687790 2023-12-12T19:08:40.225039+00:00 12345678.899949209765 12345678.899949159473 12345678.900000222027 12345678.900020679459 12345678.900020677596 17236974.331383001059 17236974.331382993609 17236974.212574955076 17236974.285854358226 17236974.285854358226 60290.797699281 2023-12-12T19:08:41.217839+00:00 12345678.900081038475 12345678.900080988184 12345678.900022828951 12345678.900042172521 12345678.900042174384 17236973.993833009154 17236973.993833001703 17236973.873959172517 17236973.699188131839 17236973.699188131839 60290.797710903 2023-12-12T19:08:42.221984+00:00 12345678.900052195415 12345678.900052145123 12345678.899983735755 12345678.899981830269 12345678.899981830269 17236973.808415483683 17236973.808415476233 17236973.974543955177 17236973.893581610173 17236973.893581610173 60290.797722543 2023-12-12T19:08:43.227725+00:00 12345678.900048963726 12345678.900048911572 12345678.900005225092 12345678.900018945336 12345678.900018945336 17236973.641276031733 17236973.641276028007 17236973.737427912652 17236973.625459957868 17236973.625459961593 60290.797734140 2023-12-12T19:08:44.229679+00:00 12345678.899957070127 12345678.899957019836 12345678.900006396696 12345678.900008499622 12345678.900008501485 17236974.023684009910 17236974.023684006184 17236973.916582565755 17236974.037547376007 17236974.037547376007 60290.797745620 2023-12-12T19:08:45.221577+00:00 12345678.899952439591 12345678.899952389300 12345678.899978039786 12345678.899936433882 12345678.899936435744 17236973.756974339485 17236973.756974335760 17236973.881493370980 17236973.850745934993 17236973.850745934993 60290.797757276 2023-12-12T19:08:46.228652+00:00 12345678.900018919259 12345678.900018867105 12345678.899982027709 12345678.899973047897 12345678.899973047897 17236974.087134446949 17236974.087134443223 17236973.996138047427 17236973.996367413551 17236973.996367413551 60290.797768826 2023-12-12T19:08:47.226527+00:00 12345678.900066617876 12345678.900066565722 12345678.899998448789 12345678.900033412501 12345678.900033414364 17236973.958150308579 17236973.958150304854 17236973.945593964309 17236973.929614722729 17236973.929614722729 60290.797780439 2023-12-12T19:08:48.229924+00:00 12345678.899930434301 12345678.899930384010 12345678.899998305365 12345678.900007763878 12345678.900007763878 17236973.890016667545 17236973.890016663820 17236973.862506840378 17236973.919060848653 17236973.919060848653 60290.797791922 2023-12-12T19:08:49.222018+00:00 12345678.899993805215 12345678.899993753061 12345678.900007830933 12345678.899999963120 12345678.899999963120 17236973.253195349127 17236973.253195345402 17236973.403484355658 17236973.449311409146 17236973.449311409146 60290.797803481 2023-12-12T19:08:50.220772+00:00 12345678.899976093322 12345678.899976043031 12345678.899988165125 12345678.899990994483 12345678.899990996346 17236973.327724047005 17236973.327724043280 17236973.230711359531 17236973.305363714695 17236973.305363714695 60290.797815047 2023-12-12T19:08:51.220069+00:00 12345678.899942612275 12345678.899942561984 12345678.900015804917 12345678.900044180453 12345678.900044178590 17236973.486002959311 17236973.486002955586 17236973.446892172098 17236973.525828775018 17236973.525828775018 60290.797826722 2023-12-12T19:08:52.228827+00:00 12345678.900007393211 12345678.900007341057 12345678.899994378909 12345678.899976601824 12345678.899976601824 17236973.580148518085 17236973.580148514360 17236973.563376374543 17236973.543890859932 17236973.543890863657 60290.797838226 2023-12-12T19:08:53.222759+00:00 12345678.899961587042 12345678.899961534888 12345678.900008464232 12345678.900012169033 12345678.900012169033 17236973.439556840807 17236973.439556837082 17236973.587951917201 17236973.471470430493 17236973.471470430493 60290.797849888 2023-12-12T19:08:54.230272+00:00 12345678.900182463229 12345678.900182412937 12345678.900012083352 12345678.900024164468 12345678.900024166331 17236973.630960337818 17236973.630960334092 17236973.588294934481 17236973.519864071161 17236973.519864074886 60290.797861388 2023-12-12T19:08:55.223973+00:00 12345678.899835111573 12345678.899835061282 12345678.899965684861 12345678.899947566912 12345678.899947566912 17236973.921737968922 17236973.921737965196 17236973.930438693613 17236973.964700996876 17236973.964700996876 60290.797873019 2023-12-12T19:08:56.228815+00:00 12345678.900134580210 12345678.900134529918 12345678.899999370798 12345678.900021087378 12345678.900021087378 17236974.164537947625 17236974.164537943900 17236974.032344680279 17236974.004638716578 17236974.004638716578 60290.797884586 2023-12-12T19:08:57.228253+00:00 12345678.899982906878 12345678.899982854724 12345678.899993967265 12345678.900003448129 12345678.900003448129 17236973.538587763906 17236973.538587756455 17236973.700631540269 17236973.444890987128 17236973.444890987128 60290.797896263 2023-12-12T19:08:58.237089+00:00 12345678.899858450517 12345678.899858400226 12345678.899993129075 12345678.900008250028 12345678.900008250028 17236974.162696719170 17236974.162696715444 17236974.123266186565 17236974.312775496393 17236974.312775492668 60290.797907682 2023-12-12T19:08:59.223705+00:00 12345678.900130294263 12345678.900130242109 12345678.899995613843 12345678.900002516806 12345678.900002516806 17236973.997410990298 17236973.997410982847 17236974.008247580379 17236973.999326027930 17236973.999326027930 60290.797919307 2023-12-12T19:09:00.228144+00:00 12345678.899855034426 12345678.899854984134 12345678.899994820356 12345678.900002690032 12345678.900002690032 17236973.960401315242 17236973.960401307791 17236973.952202416956 17236973.942178197205 17236973.942178197205 60290.797930960 2023-12-12T19:09:01.234924+00:00 12345678.900152882561 12345678.900152830407 12345678.900018524379 12345678.900027031079 12345678.900027029216 17236974.206337302923 17236974.206337295473 17236974.131988521665 17236974.244030103087 17236974.244030103087 60290.797942321 2023-12-12T19:09:02.216548+00:00 12345678.900005474687 12345678.900005424395 12345678.900010617450 12345678.899994337931 12345678.899994337931 17236974.150902345777 17236974.150902342051 17236974.208917919546 17236974.092554114759 17236974.092554111034 60290.797953921 2023-12-12T19:09:03.218809+00:00 12345678.899858281016 12345678.899858230725 12345678.899987800047 12345678.899964047596 12345678.899964049459 17236974.354261763394 17236974.354261755943 17236974.364094194025 17236974.366786126047 17236974.366786126047 60290.797965535 2023-12-12T19:09:04.222225+00:00 12345678.900054592639 12345678.900054542348 12345678.899999381974 12345678.899998487905 12345678.899998489767 17236974.046063311398 17236974.046063307673 17236973.940290980041 17236973.883816704154 17236973.883816704154 60290.797977043 2023-12-12T19:09:05.216508+00:00 12345678.900016715750 12345678.900016665459 12345678.899985648692 12345678.899947553873 12345678.899947553873 17236973.610121790320 17236973.610121786594 17236973.802122291178 17236973.671637803316 17236973.671637803316 60290.797988600 2023-12-12T19:09:06.215069+00:00 12345678.899899924174 12345678.899899872020 12345678.899975912645 12345678.899929514155 12345678.899929516017 17236974.524261821061 17236974.524261817336 17236974.477581333369 17236974.456873625517 17236974.456873625517 60290.798000219 2023-12-12T19:09:07.218941+00:00 12345678.899992285296 12345678.899992233142 12345678.900009563193 12345678.900007473305 12345678.900007473305 17236974.969025336206 17236974.969025332481 17236974.729648906738 17236974.921544250101 17236974.921544250101 60290.798011760 2023-12-12T19:09:08.216069+00:00 12345678.900036979467 12345678.900036927313 12345678.899992909282 12345678.899992790073 12345678.899992790073 17236973.975257582963 17236973.975257575512 17236974.119070723653 17236974.119815591723 17236974.119815591723 60290.798023332 2023-12-12T19:09:09.215898+00:00 12345678.900139627978 12345678.900139575824 12345678.900004940107 12345678.900002464652 12345678.900002466515 17236974.524732753634 17236974.524732749909 17236974.455813366920 17236974.532433390617 17236974.532433390617 60290.798034867 2023-12-12T19:09:10.212529+00:00 12345678.899875985458 12345678.899875933304 12345678.899999888614 12345678.899990733713 12345678.899990733713 17236974.245830573142 17236974.245830569416 17236974.343089211732 17236974.131435837597 17236974.131435837597 60290.798046470 2023-12-12T19:09:11.214977+00:00 12345678.900037793443 12345678.900037741289 12345678.899988181889 12345678.900010900572 12345678.900010902435 17236974.357171583921 17236974.357171580195 17236974.355107616633 17236974.192028790712 17236974.192028790712 60290.798058245 2023-12-12T19:09:12.232417+00:00 12345678.899937944487 12345678.899937892333 12345678.900005917996 12345678.900003306568 12345678.900003308430 17236974.442470978945 17236974.442470971495 17236974.471939865500 17236974.343079134822 17236974.343079134822 60290.798069783 2023-12-12T19:09:13.229309+00:00 12345678.900147266686 12345678.900147214532 12345678.900039050728 12345678.900048159063 12345678.900048159063 17236974.866745036095 17236974.866745032370 17236974.852295760065 17236975.072486791760 17236975.072486791760 60290.798081391 2023-12-12T19:09:14.232212+00:00 12345678.899854345247 12345678.899854293093 12345678.899949647486 12345678.899914907292 12345678.899914909154 17236974.725290913135 17236974.725290905684 17236974.655830632895 17236974.667752739042 17236974.667752739042 60290.798092875 2023-12-12T19:09:15.224353+00:00 12345678.900107864290 12345678.900107812136 12345678.900006530806 12345678.900015570223 12345678.900015570223 17236974.284707117826 17236974.284707110375 17236974.429387588054 17236974.338054686785 17236974.338054686785 60290.798104513 2023-12-12T19:09:16.229875+00:00 12345678.900019377470 12345678.900019327179 12345678.899991380051 12345678.900002041832 12345678.900002041832 17236974.331072870642 17236974.331072866917 17236974.160284448415 17236974.192689448595 17236974.192689452320 60290.798115990 2023-12-12T19:09:17.221546+00:00 12345678.899931116030 12345678.899931065738 12345678.899975400418 12345678.899974439293 12345678.899974441156 17236973.943337243050 17236973.943337239325 17236973.972725223750 17236973.887980524451 17236973.887980520725 60290.798127660 2023-12-12T19:09:18.229789+00:00 12345678.899984959513 12345678.899984909222 12345678.899981008843 12345678.899991637096 12345678.899991637096 17236974.138872019947 17236974.138872016221 17236974.218396920711 17236974.227634139359 17236974.227634139359 60290.798139217 2023-12-12T19:09:19.228365+00:00 12345678.900047529489 12345678.900047479197 12345678.900004867464 12345678.900012826547 12345678.900012826547 17236974.045288641006 17236974.045288637280 17236974.143282841891 17236974.192704588175 17236974.192704588175 60290.798150813 2023-12-12T19:09:20.230233+00:00 12345678.899922655895 12345678.899922605604 12345678.900002621114 12345678.900019016117 12345678.900019016117 17236974.343401860446 17236974.343401856720 17236974.166820965707 17236974.215118873864 17236974.215118873864 60290.798162231 2023-12-12T19:09:21.216764+00:00 12345678.899938868359 12345678.899938818067 12345678.899992825463 12345678.900006994605 12345678.900006994605 17236974.379508439451 17236974.379508432001 17236974.381800886244 17236974.490975204855 17236974.490975204855 60290.798173976 2023-12-12T19:09:22.231554+00:00 12345678.900085441768 12345678.900085389614 12345678.899988714606 12345678.899976581335 12345678.899976585060 17236974.351967643946 17236974.351967640221 17236974.339793920517 17236974.207226689905 17236974.207226693630 60290.798185656 2023-12-12T19:09:23.240675+00:00 12345678.899882448837 12345678.899882396683 12345678.900011777878 12345678.900021992624 12345678.900021990761 17236974.663440406322 17236974.663440402597 17236974.681339535862 17236974.713798407465 17236974.713798407465 60290.798197072 2023-12-12T19:09:24.227062+00:00 12345678.900020353496 12345678.900020303205 12345678.900020215660 12345678.900001211092 12345678.900001209229 17236974.503831569105 17236974.503831565380 17236974.584404412657 17236974.646137420088 17236974.646137420088 60290.798208676 2023-12-12T19:09:25.229644+00:00 12345678.899988027290 12345678.899987976998 12345678.900000747293 12345678.899971565232 12345678.899971563369 17236974.665649164468 17236974.665649160743 17236974.700327198952 17236974.714203711599 17236974.714203711599 60290.798220228 2023-12-12T19:09:26.227709+00:00 12345678.900000482798 12345678.900000432506 12345678.899992536753 12345678.899999810383 12345678.899999810383 17236974.890716318041 17236974.890716310591 17236974.831170834601 17236974.881146028638 17236974.881146028638 60290.798231727 2023-12-12T19:09:27.221167+00:00 12345678.899956768379 12345678.899956716225 12345678.899987898767 12345678.899983411655 12345678.899983409792 17236974.511479370296 17236974.511479366571 17236974.422547016293 17236974.345931913704 17236974.345931913704 60290.798243392 2023-12-12T19:09:28.229093+00:00 12345678.900034509599 12345678.900034459308 12345678.899989817291 12345678.900001771748 12345678.900001771748 17236974.558719038963 17236974.558719035238 17236974.528233341873 17236974.518582098186 17236974.518582098186 60290.798254996 2023-12-12T19:09:29.231672+00:00 12345678.900075843558 12345678.900075791404 12345678.899982914329 12345678.899995766580 12345678.899995768443 17236974.573983907700 17236974.573983903974 17236974.660608578473 17236974.668638236821 17236974.668638236821 60290.798266432 2023-12-12T19:09:30.219704+00:00 12345678.899987729266 12345678.899987678975 12345678.900006724522 12345678.900004096329 12345678.900004092604 17236974.458601713181 17236974.458601709455 17236974.471019871533 17236974.516331519932 17236974.516331516206 60290.798278213 2023-12-12T19:09:31.237652+00:00 12345678.900082172826 12345678.900082120672 12345678.900002416223 12345678.900017339736 12345678.900017341599 17236974.425898909569 17236974.425898905843 17236974.496882241219 17236974.552624527365 17236974.552624527365 60290.798289688 2023-12-12T19:09:32.229085+00:00 12345678.899935994297 12345678.899935942143 12345678.899984149262 12345678.900002213195 12345678.900002215058 17236974.600128021091 17236974.600128017366 17236974.513585019857 17236974.374398261309 17236974.374398261309 60290.798301328 2023-12-12T19:09:33.234697+00:00 12345678.899934548885 12345678.899934498593 12345678.900018624961 12345678.900035643950 12345678.900035643950 17236974.716238372028 17236974.716238368303 17236974.694142132998 17236974.726494751871 17236974.726494751871 60290.798312849 2023-12-12T19:09:34.230142+00:00 12345678.900053137913 12345678.900053085759 12345678.900021789595 12345678.900029981509 12345678.900029977784 17236974.334145475179 17236974.334145471454 17236974.397882230580 17236974.472335491329 17236974.472335491329 60290.798324397 2023-12-12T19:09:35.227870+00:00 12345678.900048973039 12345678.900048922747 12345678.900011312217 12345678.900018662214 12345678.900018662214 17236974.308266870677 17236974.308266863227 17236974.342412892729 17236974.457663204521 17236974.457663208246 60290.798336004 2023-12-12T19:09:36.230770+00:00 12345678.899899542332 12345678.899899490178 12345678.899996513501 12345678.900005802512 12345678.900005800650 17236974.586628895253 17236974.586628887802 17236974.659276351333 17236974.813079692423 17236974.813079692423 60290.798347492 2023-12-12T19:09:37.223337+00:00 12345678.900124486536 12345678.900124434382 12345678.900000061840 12345678.900019709021 12345678.900019705296 17236975.227383423597 17236975.227383416146 17236975.020829223096 17236975.211913470179 17236975.211913470179 60290.798359039 2023-12-12T19:09:38.220938+00:00 12345678.899955099449 12345678.899955047294 12345678.899979660287 12345678.899981334805 12345678.899981334805 17236975.094315364957 17236975.094315361232 17236975.104864090681 17236974.928058128804 17236974.928058128804 60290.798370641 2023-12-12T19:09:39.223363+00:00 12345678.899966249242 12345678.899966197088 12345678.899994265288 12345678.899998918176 12345678.899998916313 17236975.092674978077 17236975.092674974352 17236975.193742454052 17236975.165102191269 17236975.165102191269 60290.798382279 2023-12-12T19:09:40.228862+00:00 12345678.899929104373 12345678.899929052219 12345678.899955004454 12345678.899939132854 12345678.899939130992 17236974.717775769532 17236974.717775765806 17236974.893059358001 17236974.971733298153 17236974.971733301878 60290.798393738 2023-12-12T19:09:41.218978+00:00 12345678.900087226182 12345678.900087174028 12345678.899999437854 12345678.900015246123 12345678.900015246123 17236975.365691687912 17236975.365691680461 17236975.061488732696 17236975.181049875915 17236975.181049875915 60290.798405451 2023-12-12T19:09:42.230950+00:00 12345678.899961164221 12345678.899961113930 12345678.899995306507 12345678.900010453537 12345678.900010453537 17236974.900739457458 17236974.900739453733 17236974.896410491318 17236974.872110210359 17236974.872110210359 60290.798417005 2023-12-12T19:09:43.229252+00:00 12345678.899890018627 12345678.899889966473 12345678.900005662814 12345678.900026755407 12345678.900026753545 17236974.646478511393 17236974.646478507668 17236974.717552587390 17236974.667173948139 17236974.667173948139 60290.798428584 2023-12-12T19:09:44.229700+00:00 12345678.900161636993 12345678.900161586702 12345678.899998873472 12345678.899986213073 12345678.899986209348 17236974.862800952047 17236974.862800948322 17236974.977286055684 17236974.906916029751 17236974.906916029751 60290.798440142 2023-12-12T19:09:45.228224+00:00 12345678.899844814092 12345678.899844763801 12345678.900000741705 12345678.899990070611 12345678.899990070611 17236974.770595863461 17236974.770595859736 17236974.724133439362 17236974.613644063473 17236974.613644059747 60290.798451751 2023-12-12T19:09:46.231247+00:00 12345678.900025062263 12345678.900025011972 12345678.900012498721 12345678.900022014976 12345678.900022014976 17236974.302818700671 17236974.302818693221 17236974.316405735910 17236974.170189097524 17236974.170189097524 60290.798463204 2023-12-12T19:09:47.220830+00:00 12345678.900029929355 12345678.900029879063 12345678.900003587827 12345678.900005396456 12345678.900005396456 17236974.682040471584 17236974.682040467858 17236974.630359157920 17236974.630626946688 17236974.630626946688 60290.798474854 2023-12-12T19:09:48.227361+00:00 12345678.900019984692 12345678.900019932538 12345678.899986401200 12345678.899968927726 12345678.899968925864 17236974.937861312181 17236974.937861304730 17236974.849280964583 17236974.983014877886 17236974.983014877886 60290.798486463 2023-12-12T19:09:49.230422+00:00 12345678.900038117543 12345678.900038065389 12345678.900003496557 12345678.899998907000 12345678.899998905137 17236974.284004990011 17236974.284004982561 17236974.409509982914 17236974.298618841916 17236974.298618838191 60290.798497926 2023-12-12T19:09:50.220775+00:00 12345678.899879550561 12345678.899879498407 12345678.899978026748 12345678.899957958609 12345678.899957958609 17236974.451449904591 17236974.451449900866 17236974.433942284435 17236974.485439263284 17236974.485439263284 60290.798509720 2023-12-12T19:09:51.239814+00:00 12345678.900026809424 12345678.900026759133 12345678.900009108707 12345678.900014687330 12345678.900014687330 17236974.351580321789 17236974.351580318063 17236974.404543753713 17236974.478643000126 17236974.478642996401 60290.798521076 2023-12-12T19:09:52.220976+00:00 12345678.900114793330 12345678.900114743039 12345678.899988023564 12345678.899989953265 12345678.899989949539 17236974.753758415580 17236974.753758411855 17236974.688366279006 17236974.632668081671 17236974.632668081671 60290.798532649 2023-12-12T19:09:53.220886+00:00 12345678.899973537773 12345678.899973485619 12345678.899987211451 12345678.899974610656 12345678.899974610656 17236974.969474919140 17236974.969474911690 17236974.911848887801 17236974.946580316871 17236974.946580320597 60290.798544302 2023-12-12T19:09:54.227662+00:00 12345678.899892486632 12345678.899892434478 12345678.900003155693 12345678.900005662814 12345678.900005662814 17236974.610557843000 17236974.610557839274 17236974.829827528447 17236974.827266339213 17236974.827266339213 60290.798555824 2023-12-12T19:09:55.223222+00:00 12345678.899978743866 12345678.899978693575 12345678.899994879961 12345678.900002846494 12345678.900002844632 17236975.213125899434 17236975.213125895709 17236975.118814971298 17236975.144000455737 17236975.144000455737 60290.798567420 2023-12-12T19:09:56.225130+00:00 12345678.900061650202 12345678.900061598048 12345678.900015257299 12345678.900045393035 12345678.900045393035 17236975.305655270815 17236975.305655267090 17236975.145750466734 17236975.084498167038 17236975.084498167038 60290.798579018 2023-12-12T19:09:57.227109+00:00 12345678.900071129203 12345678.900071078911 12345678.900004053488 12345678.899993851781 12345678.899993851781 17236974.312161192298 17236974.312161188573 17236974.577564865351 17236974.360097188503 17236974.360097188503 60290.798590629 2023-12-12T19:09:58.230336+00:00 12345678.899933014065 12345678.899932961911 12345678.900018582121 12345678.900037484244 12345678.900037484244 17236974.851735208184 17236974.851735204458 17236974.672531880438 17236974.786787994206 17236974.786787994206 60290.798602182 2023-12-12T19:09:59.228546+00:00 12345678.899961583316 12345678.899961533025 12345678.899999620393 12345678.899981912225 12345678.899981912225 17236975.087589886039 17236975.087589882314 17236975.028204388916 17236975.164279311895 17236975.164279311895 60290.798613796 2023-12-12T19:10:00.232024+00:00 12345678.900129228830 12345678.900129178539 12345678.899984814227 12345678.899985089898 12345678.899985089898 17236974.593206282705 17236974.593206278980 17236974.750776827335 17236974.679898303002 17236974.679898303002 60290.798626391 2023-12-12T19:10:01.320194+00:00 12345678.899929296225 12345678.899929244071 12345678.899967152625 12345678.899975286797 12345678.899975286797 17236974.941443704069 17236974.941443696618 17236974.812659192830 17236974.867508035153 17236974.867508035153 60290.798637638 2023-12-12T19:10:02.291907+00:00 12345678.899959912524 12345678.899959862232 12345678.899988804013 12345678.899995228276 12345678.899995228276 17236974.826238337904 17236974.826238330454 17236974.993985872716 17236975.021949276328 17236975.021949276328 60290.798648411 2023-12-12T19:10:03.222708+00:00 12345678.899945192039 12345678.899945139885 12345678.900010155514 12345678.900019096211 12345678.900019094348 17236975.085543885827 17236975.085543878376 17236974.917885269970 17236974.954878699034 17236974.954878699034 60290.798659935 2023-12-12T19:10:04.218339+00:00 12345678.900128701702 12345678.900128649548 12345678.900016110390 12345678.900037826970 12345678.900037826970 17236975.121005970985 17236975.121005963534 17236975.067635979503 17236975.159638676792 17236975.159638676792 60290.798671687 2023-12-12T19:10:05.233704+00:00 12345678.900016857311 12345678.900016807020 12345678.900001216680 12345678.899998242036 12345678.899998243898 17236975.122315380722 17236975.122315376997 17236975.260527517647 17236975.374068748206 17236975.374068744481 60290.798683064 2023-12-12T19:10:06.216746+00:00 12345678.899979459122 12345678.899979406968 12345678.899992920458 12345678.899979205802 12345678.899979205802 17236975.598089072853 17236975.598089065403 17236975.447435755283 17236975.457359734923 17236975.457359734923 60290.798694615 2023-12-12T19:10:07.214722+00:00 12345678.899986665696 12345678.899986613542 12345678.900017591193 12345678.900014385581 12345678.900014381856 17236975.142054595053 17236975.142054591328 17236975.265476077795 17236975.065076861531 17236975.065076857805 60290.798706187 2023-12-12T19:10:08.214597+00:00 12345678.900061875582 12345678.900061823428 12345678.900008657947 12345678.900020709261 12345678.900020709261 17236974.924288205802 17236974.924288198352 17236974.894680861384 17236974.836597461253 17236974.836597461253 60290.798717777 2023-12-12T19:10:09.215963+00:00 12345678.899979684502 12345678.899979632348 12345678.899978674948 12345678.899972837418 12345678.899972837418 17236975.106302954257 17236975.106302950531 17236975.150815103203 17236975.256489370018 17236975.256489370018 60290.798729362 2023-12-12T19:10:10.216898+00:00 12345678.899882167578 12345678.899882115424 12345678.900007277727 12345678.900006657466 12345678.900006653741 17236975.385008674115 17236975.385008670390 17236975.225136801600 17236975.220193650573 17236975.220193650573 60290.798740975 2023-12-12T19:10:11.220242+00:00 12345678.899970654398 12345678.899970602244 12345678.900002684444 12345678.899980079383 12345678.899980077520 17236974.967112086713 17236974.967112079263 17236975.121641915292 17236975.088957946748 17236975.088957946748 60290.798752610 2023-12-12T19:10:12.225491+00:00 12345678.900023702532 12345678.900023652241 12345678.899997025728 12345678.899993048981 12345678.899993047118 17236975.257541041821 17236975.257541034371 17236975.204234093428 17236975.258373320103 17236975.258373320103 60290.798764132 2023-12-12T19:10:13.221038+00:00 12345678.900043811649 12345678.900043759495 12345678.899996494874 12345678.900012422353 12345678.900012422353 17236974.899828907102 17236974.899828903377 17236974.827079746872 17236974.820041116327 17236974.820041116327 60290.798775711 2023-12-12T19:10:14.221418+00:00 12345678.899962406605 12345678.899962354451 12345678.899977171794 12345678.899983044714 12345678.899983044714 17236974.681237213314 17236974.681237205863 17236974.705435723066 17236974.807320218533 17236974.807320222259 60290.798787297 2023-12-12T19:10:15.222477+00:00 12345678.899964282289 12345678.899964231998 12345678.900000803173 12345678.899987617508 12345678.899987613782 17236974.683048769832 17236974.683048766106 17236974.730648517609 17236974.673564042896 17236974.673564042896 60290.798798949 2023-12-12T19:10:16.229157+00:00 12345678.900034630671 12345678.900034578517 12345678.899995673448 12345678.899980241433 12345678.899980239570 17236975.065289720893 17236975.065289717168 17236975.105300694704 17236975.283775694668 17236975.283775694668 60290.798810472 2023-12-12T19:10:17.224807+00:00 12345678.900055957958 12345678.900055907667 12345678.900001538917 12345678.900014126673 12345678.900014126673 17236974.999559395015 17236974.999559387565 17236974.950515359640 17236974.947673905641 17236974.947673905641 60290.798822090 2023-12-12T19:10:18.228630+00:00 12345678.900095034391 12345678.900094984099 12345678.900019513443 12345678.900026805699 12345678.900026807562 17236975.000530872494 17236975.000530868769 17236975.064241174608 17236975.008093308657 17236975.008093308657 60290.798833563 2023-12-12T19:10:19.219864+00:00 12345678.899903638288 12345678.899903587997 12345678.899984415621 12345678.899958571419 12345678.899958571419 17236974.944950819016 17236974.944950815290 17236975.037155326456 17236974.853833217174 17236974.853833217174 60290.798845232 2023-12-12T19:10:20.227996+00:00 12345678.900016648695 12345678.900016598403 12345678.899994922802 12345678.899985881522 12345678.899985883385 17236975.688024800271 17236975.688024796546 17236975.485176701099 17236975.654134944081 17236975.654134944081 60290.798856732 2023-12-12T19:10:21.221579+00:00 12345678.900052992627 12345678.900052942336 12345678.900015775114 12345678.900020349771 12345678.900020349771 17236975.179350640625 17236975.179350636899 17236975.171501379460 17236975.170555047691 17236975.170555047691 60290.798868391 2023-12-12T19:10:22.228948+00:00 12345678.899855716154 12345678.899855665863 12345678.899987202138 12345678.899974487722 12345678.899974489585 17236974.945569250733 17236974.945569247007 17236974.916643243283 17236974.978141032159 17236974.978141032159 60290.798880022 2023-12-12T19:10:23.233917+00:00 12345678.899970350787 12345678.899970298633 12345678.899998404086 12345678.899975620210 12345678.899975618348 17236974.654315311462 17236974.654315307736 17236974.829232819378 17236974.762675333768 17236974.762675333768 60290.798891580 2023-12-12T19:10:24.232542+00:00 12345678.900001978502 12345678.900001926348 12345678.899983240291 12345678.899975348264 12345678.899975348264 17236975.368035610765 17236975.368035607040 17236975.224510669708 17236975.289285995066 17236975.289285995066 60290.798903001 2023-12-12T19:10:25.219346+00:00 12345678.900103557855 12345678.900103507563 12345678.899989483878 12345678.900004675612 12345678.900004675612 17236975.136185638607 17236975.136185631156 17236975.312194518745 17236975.200532425195 17236975.200532425195 60290.798914599 2023-12-12T19:10:26.221330+00:00 12345678.899833584204 12345678.899833533913 12345678.899986026809 12345678.899988384917 12345678.899988386780 17236975.284989129752 17236975.284989126027 17236975.244516927749 17236975.114718120545 17236975.114718120545 60290.798926296 2023-12-12T19:10:27.232000+00:00 12345678.900152942166 12345678.900152890012 12345678.900001753122 12345678.899981532246 12345678.899981530383 17236975.506178401411 17236975.506178393960 17236975.441557254642 17236975.567157190293 17236975.567157190293 60290.798937822 2023-12-12T19:10:28.227775+00:00 12345678.900041157380 12345678.900041105226 12345678.900014696643 12345678.900025729090 12345678.900025729090 17236975.520985864103 17236975.520985860378 17236975.439278993756 17236975.462798047811 17236975.462798047811 60290.798949397 2023-12-12T19:10:29.227926+00:00 12345678.900042828172 12345678.900042777881 12345678.900020048022 12345678.900038760155 12345678.900038760155 17236975.309785120189 17236975.309785116464 17236975.414170943201 17236975.326500307769 17236975.326500307769 60290.798960912 2023-12-12T19:10:30.222786+00:00 12345678.899941358715 12345678.899941308424 12345678.899980137125 12345678.899931548163 12345678.899931548163 17236975.519832886755 17236975.519832883030 17236975.432101771235 17236975.505072630942 17236975.505072630942 60290.798972415 2023-12-12T19:10:31.216679+00:00 12345678.899889109656 12345678.899889057502 12345678.900021210313 12345678.900034874678 12345678.900034876540 17236974.606186375022 17236974.606186367571 17236974.782539539039 17236974.577184829861 17236974.577184829861 60290.798984052 2023-12-12T19:10:32.222118+00:00 12345678.899942159653 12345678.899942107499 12345678.899954169989 12345678.899941844866 12345678.899941844866 17236975.185987893492 17236975.185987886041 17236975.048642937094 17236975.153364293277 17236975.153364293277 60290.798995724 2023-12-12T19:10:33.230563+00:00 12345678.899990303442 12345678.899990253150 12345678.899979209527 12345678.899989595637 12345678.899989595637 17236974.945100929588 17236974.945100922137 17236974.935076311231 17236974.871928334236 17236974.871928334236 60290.799007278 2023-12-12T19:10:34.228863+00:00 12345678.899943526834 12345678.899943476543 12345678.899991989136 12345678.899969136342 12345678.899969136342 17236975.494853068143 17236975.494853060693 17236975.329607896507 17236975.486942835152 17236975.486942835152 60290.799018761 2023-12-12T19:10:35.220927+00:00 12345678.900172937661 12345678.900172887370 12345678.900002874434 12345678.899972591549 12345678.899972591549 17236975.051356472075 17236975.051356468350 17236975.295164730400 17236975.131071805954 17236975.131071805954 60290.799030333 2023-12-12T19:10:36.220765+00:00 12345678.900037318468 12345678.900037266314 12345678.900028642267 12345678.900028970093 12345678.900028970093 17236975.770491585135 17236975.770491577685 17236975.787204388529 17236975.784675236791 17236975.784675236791 60290.799042000 2023-12-12T19:10:37.228797+00:00 12345678.899839663878 12345678.899839611724 12345678.899988846853 12345678.899983150885 12345678.899983150885 17236975.682077784091 17236975.682077780366 17236975.764346856624 17236975.793144717813 17236975.793144717813 60290.799053563 2023-12-12T19:10:38.227833+00:00 12345678.900112727657 12345678.900112675503 12345678.899994678795 12345678.899998420849 12345678.899998420849 17236975.808093085885 17236975.808093082160 17236975.613998163491 17236975.785174731165 17236975.785174727440 60290.799065191 2023-12-12T19:10:39.232548+00:00 12345678.900068549439 12345678.900068497285 12345678.900010650977 12345678.900025818497 12345678.900025816634 17236975.908341336995 17236975.908341333270 17236975.805852890015 17236976.021136756986 17236976.021136760712 60290.799076735 2023-12-12T19:10:40.229928+00:00 12345678.900009205565 12345678.900009153411 12345678.899999739602 12345678.899974957108 12345678.899974958971 17236975.233747210354 17236975.233747206628 17236975.474895630032 17236975.332738153636 17236975.332738153636 60290.799088356 2023-12-12T19:10:41.233971+00:00 12345678.899828700349 12345678.899828650057 12345678.899996761233 12345678.899979269132 12345678.899979267269 17236975.463007461280 17236975.463007457554 17236975.410205096006 17236975.346267797053 17236975.346267797053 60290.799099923 2023-12-12T19:10:42.233376+00:00 12345678.899993723258 12345678.899993672967 12345678.900006467476 12345678.900025703013 12345678.900025703013 17236975.537931878120 17236975.537931874394 17236975.507916565984 17236975.516839403659 17236975.516839403659 60290.799111451 2023-12-12T19:10:43.229329+00:00 12345678.900044690818 12345678.900044640526 12345678.899973182008 12345678.899988550693 12345678.899988550693 17236975.438834398985 17236975.438834395260 17236975.538551069796 17236975.516249496490 17236975.516249492764 60290.799123005 2023-12-12T19:10:44.227653+00:00 12345678.900022976100 12345678.900022923946 12345678.899962086231 12345678.899959521368 12345678.899959521368 17236975.932880543172 17236975.932880535722 17236975.902415029705 17236975.977194439620 17236975.977194439620 60290.799134515 2023-12-12T19:10:45.222114+00:00 12345678.899882266298 12345678.899882216007 12345678.900017226115 12345678.900050232187 12345678.900050230324 17236975.748851686716 17236975.748851679265 17236975.802373476326 17236975.680828362703 17236975.680828362703 60290.799146164 2023-12-12T19:10:46.228533+00:00 12345678.900116655976 12345678.900116605684 12345678.899994755164 12345678.899995746091 12345678.899995744228 17236975.562299873680 17236975.562299869955 17236975.530731461942 17236975.485386483371 17236975.485386483371 60290.799157637 2023-12-12T19:10:47.219814+00:00 12345678.899857096374 12345678.899857046083 12345678.899967970327 12345678.899970486760 12345678.899970486760 17236975.494075175375 17236975.494075171649 17236975.353823125362 17236975.429794780910 17236975.429794780910 60290.799169251 2023-12-12T19:10:48.223241+00:00 12345678.900093447417 12345678.900093395263 12345678.900012366474 12345678.900036223233 12345678.900036221370 17236975.447047222406 17236975.447047218680 17236975.418120697141 17236975.399388607591 17236975.399388607591 60290.799180905 2023-12-12T19:10:49.230227+00:00 12345678.899928759784 12345678.899928709492 12345678.900000605732 12345678.900017591193 12345678.900017589331 17236975.713603448123 17236975.713603444397 17236975.799385890365 17236975.840071942657 17236975.840071942657 60290.799192535 2023-12-12T19:10:50.235016+00:00 12345678.900155296549 12345678.900155244395 12345678.900021940470 12345678.900021743029 12345678.900021743029 17236975.518403418362 17236975.518403410912 17236975.503258347511 17236975.478443156928 17236975.478443156928 60290.799204044 2023-12-12T19:10:51.229395+00:00 12345678.900003023446 12345678.900002971292 12345678.900001207367 12345678.899983445182 12345678.899983445182 17236975.032178405672 17236975.032178401947 17236975.148163106292 17236975.156867783517 17236975.156867783517 60290.799215607 2023-12-12T19:10:52.228433+00:00 12345678.899893397465 12345678.899893345311 12345678.899991979823 12345678.899974232540 12345678.899974230677 17236975.331224992871 17236975.331224989146 17236975.255823668092 17236975.308496680111 17236975.308496680111 60290.799227186 2023-12-12T19:10:53.228825+00:00 12345678.899991670623 12345678.899991620332 12345678.899988638237 12345678.899997679517 12345678.899997679517 17236975.584822833538 17236975.584822829813 17236975.388682048768 17236975.616422712803 17236975.616422712803 60290.799238745 2023-12-12T19:10:54.227560+00:00 12345678.899910779670 12345678.899910729378 12345678.899992421269 12345678.899978322908 12345678.899978321046 17236974.676928948611 17236974.676928944886 17236974.845999922603 17236974.705671466887 17236974.705671466887 60290.799250254 2023-12-12T19:10:55.222001+00:00 12345678.900012793019 12345678.900012740865 12345678.899995489046 12345678.899988703430 12345678.899988703430 17236975.208784997463 17236975.208784990013 17236975.220585513860 17236975.185107100755 17236975.185107100755 60290.799261920 2023-12-12T19:10:56.229886+00:00 12345678.900023436174 12345678.900023385882 12345678.900003042072 12345678.900008069351 12345678.900008069351 17236975.169724244624 17236975.169724240899 17236975.299143780023 17236975.158909924328 17236975.158909924328 60290.799273468 2023-12-12T19:10:57.227611+00:00 12345678.900099070743 12345678.900099018589 12345678.900012288243 12345678.900021536276 12345678.900021540001 17236975.744574934244 17236975.744574926794 17236975.536348316818 17236975.565240081400 17236975.565240081400 60290.799285102 2023-12-12T19:10:58.232780+00:00 12345678.899952292442 12345678.899952240288 12345678.899973858148 12345678.899971293285 12345678.899971295148 17236975.542500946671 17236975.542500942945 17236975.620925009251 17236975.614227481186 17236975.614227481186 60290.799296550 2023-12-12T19:10:59.221875+00:00 12345678.900022633374 12345678.900022581220 12345678.900001123548 12345678.899990692735 12345678.899990692735 17236975.713677246124 17236975.713677238673 17236975.678100537509 17236975.564174272120 17236975.564174272120 60290.799308224 2023-12-12T19:11:00.230563+00:00 12345678.899898942560 12345678.899898890406 12345678.899993378669 12345678.899971649051 12345678.899971649051 17236975.765823032707 17236975.765823028982 17236975.849371012300 17236975.802250079811 17236975.802250079811 60290.799319729 2023-12-12T19:11:01.224622+00:00 12345678.900031097233 12345678.900031046942 12345678.900030482560 12345678.900054642931 12345678.900054641068 17236975.749543800950 17236975.749543793499 17236975.849675733596 17236975.917716033757 17236975.917716033757 60290.799331770 2023-12-12T19:11:02.264900+00:00 12345678.900168161839 12345678.900168109685 12345678.900017052889 12345678.900028623641 12345678.900028625503 17236975.920448686928 17236975.920448683202 17236975.707385443151 17236975.884512841702 17236975.884512841702 60290.799342784 2023-12-12T19:11:03.216567+00:00 12345678.899858333170 12345678.899858282879 12345678.899980507791 12345678.899941876531 12345678.899941878393 17236975.508624523878 17236975.508624516428 17236975.590291075408 17236975.587543234229 17236975.587543234229 60290.799354351 2023-12-12T19:11:04.215934+00:00 12345678.900111017749 12345678.900110965595 12345678.900009451434 12345678.900039473549 12345678.900039471686 17236975.862808726728 17236975.862808723003 17236975.747363887727 17236975.695428952575 17236975.695428952575 60290.799365942 2023-12-12T19:11:05.217422+00:00 12345678.899986078963 12345678.899986026809 12345678.899991564453 12345678.899994442239 12345678.899994442239 17236975.564474470913 17236975.564474463463 17236975.734339378774 17236975.583663590252 17236975.583663590252 60290.799377492 2023-12-12T19:11:06.215330+00:00 12345678.899917876348 12345678.899917826056 12345678.899996353313 12345678.900003973395 12345678.900003973395 17236975.830076787621 17236975.830076783895 17236975.810674909502 17236975.848161257803 17236975.848161257803 60290.799389064 2023-12-12T19:11:07.215132+00:00 12345678.900037214160 12345678.900037163869 12345678.899982593954 12345678.899975810200 12345678.899975810200 17236976.042292583734 17236976.042292576283 17236975.961684647948 17236976.013563875109 17236976.013563875109 60290.799400662 2023-12-12T19:11:08.217177+00:00 12345678.899912824854 12345678.899912772700 12345678.899998681620 12345678.900010414422 12345678.900010416284 17236976.072115432471 17236976.072115428746 17236976.072519935668 17236975.988445151597 17236975.988445151597 60290.799412226 2023-12-12T19:11:09.216340+00:00 12345678.900040550157 12345678.900040499866 12345678.899999646470 12345678.900002250448 12345678.900002252311 17236975.828406959772 17236975.828406952322 17236975.894730150700 17236975.806702446193 17236975.806702446193 60290.799423787 2023-12-12T19:11:10.215172+00:00 12345678.900059444830 12345678.900059394538 12345678.900017905980 12345678.900014081970 12345678.900014080107 17236976.003822568804 17236976.003822565079 17236975.909299142659 17236975.967457808554 17236975.967457808554 60290.799435362 2023-12-12T19:11:11.215267+00:00 12345678.899993194267 12345678.899993142113 12345678.899964496493 12345678.899936158210 12345678.899936158210 17236975.819865390658 17236975.819865386933 17236975.955495931208 17236975.995790395886 17236975.995790395886 60290.799447129 2023-12-12T19:11:12.231914+00:00 12345678.900016756728 12345678.900016704574 12345678.899994637817 12345678.899992000312 12345678.899992000312 17236976.118233017623 17236976.118233013898 17236976.029991779476 17236976.042770586908 17236976.042770586908 60290.799458683 2023-12-12T19:11:13.230212+00:00 12345678.899988716468 12345678.899988664314 12345678.900013258681 12345678.900013746694 12345678.900013746694 17236975.815975140780 17236975.815975137055 17236975.847224209458 17236975.874564360827 17236975.874564360827 60290.799470149 2023-12-12T19:11:14.220884+00:00 12345678.899883152917 12345678.899883100763 12345678.900007342920 12345678.900001732633 12345678.900001730770 17236975.686081819236 17236975.686081815511 17236975.659721385688 17236975.612903255969 17236975.612903255969 60290.799481831 2023-12-12T19:11:15.230148+00:00 12345678.900036014616 12345678.900035964325 12345678.899996399879 12345678.899992655963 12345678.899992655963 17236976.279597502202 17236976.279597498477 17236976.205649357289 17236976.441709753126 17236976.441709753126 60290.799493302 2023-12-12T19:11:16.221283+00:00 12345678.900010440499 12345678.900010388345 12345678.899976272136 12345678.899977076799 12345678.899977074936 17236975.919184714556 17236975.919184707105 17236976.055072728544 17236975.988562334329 17236975.988562338054 60290.799504932 2023-12-12T19:11:17.226144+00:00 12345678.899897880852 12345678.899897830561 12345678.900006761774 12345678.899990763515 12345678.899990763515 17236976.322837002575 17236976.322836998850 17236976.313090715557 17236976.260659512132 17236976.260659512132 60290.799516453 2023-12-12T19:11:18.221537+00:00 12345678.900012943894 12345678.900012891740 12345678.899988640100 12345678.899956313893 12345678.899956313893 17236976.385863739997 17236976.385863736272 17236976.336976043880 17236976.305853791535 17236976.305853791535 60290.799528099 2023-12-12T19:11:19.227776+00:00 12345678.900088895112 12345678.900088844821 12345678.900022523478 12345678.900072924793 12345678.900072926655 17236976.083659358323 17236976.083659354597 17236976.073183558881 17236976.017988778651 17236976.017988778651 60290.799539596 2023-12-12T19:11:20.221119+00:00 12345678.899951906875 12345678.899951856583 12345678.899988098070 12345678.900006862357 12345678.900006864220 17236976.219733163714 17236976.219733159989 17236976.217429678887 17236976.251227997243 17236976.251228000969 60290.799551133 2023-12-12T19:11:21.217913+00:00 12345678.900038497522 12345678.900038447231 12345678.900002103299 12345678.900025911629 12345678.900025911629 17236976.425222102553 17236976.425222098827 17236976.340842854232 17236976.449559874833 17236976.449559874833 60290.799562851 2023-12-12T19:11:22.230368+00:00 12345678.900036489591 12345678.900036439300 12345678.899978149682 12345678.899985291064 12345678.899985289201 17236975.956601113081 17236975.956601105630 17236976.049087360501 17236975.897260107100 17236975.897260107100 60290.799574332 2023-12-12T19:11:23.222283+00:00 12345678.899903113022 12345678.899903062731 12345678.900007020682 12345678.900008348748 12345678.900008348748 17236976.355331193656 17236976.355331189930 17236976.314571652561 17236976.247877940536 17236976.247877940536 60290.799585977 2023-12-12T19:11:24.228408+00:00 12345678.900084333494 12345678.900084283203 12345678.899999583140 12345678.900005647913 12345678.900005647913 17236976.189869266003 17236976.189869262278 17236976.118016920984 17236975.978556726128 17236975.978556726128 60290.799597554 2023-12-12T19:11:25.228706+00:00 12345678.900046814233 12345678.900046762079 12345678.900007169694 12345678.900022014976 12345678.900022013113 17236975.916399464011 17236975.916399460286 17236975.961471311748 17236976.028244312853 17236976.028244312853 60290.799609045 2023-12-12T19:11:26.221523+00:00 12345678.899876795709 12345678.899876745418 12345678.899985654280 12345678.899992734194 12345678.899992734194 17236976.041203167289 17236976.041203163564 17236976.080351032317 17236976.174794435501 17236976.174794435501 60290.799620552 2023-12-12T19:11:27.215681+00:00 12345678.900080788881 12345678.900080736727 12345678.899992370978 12345678.899988116696 12345678.899988114834 17236976.163805022836 17236976.163805019110 17236976.201162748039 17236976.356323547661 17236976.356323547661 60290.799632235 2023-12-12T19:11:28.225096+00:00 12345678.899915473536 12345678.899915421382 12345678.899997027591 12345678.899994285777 12345678.899994285777 17236976.081365779042 17236976.081365775317 17236975.978161919862 17236976.016649257392 17236976.016649257392 60290.799643874 2023-12-12T19:11:29.230735+00:00 12345678.900013763458 12345678.900013713166 12345678.899995438755 12345678.900014333427 12345678.900014333427 17236976.054244019091 17236976.054244015366 17236976.006314557046 17236975.983968988061 17236975.983968988061 60290.799655443 2023-12-12T19:11:30.230267+00:00 12345678.900003965944 12345678.900003913790 12345678.899985365570 12345678.899985551834 12345678.899985553697 17236975.858416192234 17236975.858416184783 17236976.049623832107 17236975.879901610315 17236975.879901610315 60290.799667120 2023-12-12T19:11:31.239201+00:00 12345678.899978546426 12345678.899978494272 12345678.899992592633 12345678.899973303080 12345678.899973303080 17236976.448208492249 17236976.448208484799 17236976.417182084173 17236976.384600665420 17236976.384600665420 60290.799678482 2023-12-12T19:11:32.220805+00:00 12345678.900068629533 12345678.900068577379 12345678.900006480515 12345678.900012873113 12345678.900012873113 17236976.240519415587 17236976.240519411862 17236976.150713562965 17236976.179184120148 17236976.179184120148 60290.799690148 2023-12-12T19:11:33.228830+00:00 12345678.900034403428 12345678.900034353137 12345678.900019120425 12345678.900038925931 12345678.900038927794 17236976.015863530338 17236976.015863526613 17236976.115997746587 17236976.054221950471 17236976.054221950471 60290.799701732 2023-12-12T19:11:34.229602+00:00 12345678.900014219806 12345678.900014167652 12345678.900006266311 12345678.899985635653 12345678.899985635653 17236976.573564782739 17236976.573564779013 17236976.450412634760 17236976.487146470696 17236976.487146470696 60290.799713316 2023-12-12T19:11:35.230549+00:00 12345678.899950802326 12345678.899950752035 12345678.899974655360 12345678.899962415919 12345678.899962415919 17236975.982581179589 17236975.982581172138 17236976.076894756407 17236975.982798386365 17236975.982798386365 60290.799724801 2023-12-12T19:11:36.222869+00:00 12345678.900029260665 12345678.900029210374 12345678.900013368577 12345678.900034008548 12345678.900034008548 17236976.485375560820 17236976.485375553370 17236976.410435117781 17236976.529702771455 17236976.529702771455 60290.799736358 2023-12-12T19:11:37.221309+00:00 12345678.899904839694 12345678.899904789403 12345678.899989485741 12345678.900008969009 12345678.900008970872 17236976.661126907915 17236976.661126904190 17236976.770642057061 17236976.782312326133 17236976.782312326133 60290.799748009 2023-12-12T19:11:38.227952+00:00 12345678.899920176715 12345678.899920124561 12345678.899994971231 12345678.899997832254 12345678.899997832254 17236976.678649369627 17236976.678649362177 17236976.607355803251 17236976.492458511144 17236976.492458511144 60290.799759613 2023-12-12T19:11:39.230587+00:00 12345678.900130100548 12345678.900130048394 12345678.899992285296 12345678.899967527017 12345678.899967527017 17236976.504027225077 17236976.504027217627 17236976.635171320289 17236976.743804562837 17236976.743804559112 60290.799771087 2023-12-12T19:11:40.221920+00:00 12345678.899947358295 12345678.899947306141 12345678.899970434606 12345678.899943178520 12345678.899943180382 17236976.986536901444 17236976.986536893994 17236976.803670745343 17236976.877509467304 17236976.877509471029 60290.799782590 2023-12-12T19:11:41.215770+00:00 12345678.899914035574 12345678.899913983420 12345678.900018416345 12345678.900020128116 12345678.900020129979 17236976.355674710125 17236976.355674702674 17236976.426360510290 17236976.345759164542 17236976.345759164542 60290.799794414 2023-12-12T19:11:42.237380+00:00 12345678.900033494458 12345678.900033444166 12345678.900006992742 12345678.900031110272 12345678.900031112134 17236976.286488961428 17236976.286488957703 17236976.287808720022 17236976.304389726371 17236976.304389726371 60290.799805832 2023-12-12T19:11:43.223889+00:00 12345678.900182045996 12345678.900181993842 12345678.900023264810 12345678.900048397481 12345678.900048395619 17236976.308152731508 17236976.308152727783 17236976.376787245274 17236976.374033611268 17236976.374033611268 60290.799817480 2023-12-12T19:11:44.230254+00:00 12345678.899943260476 12345678.899943208322 12345678.899984717369 12345678.899979792535 12345678.899979792535 17236976.791465159506 17236976.791465155780 17236976.751111552119 17236976.963033925742 17236976.963033929467 60290.799828946 2023-12-12T19:11:45.220899+00:00 12345678.900016680360 12345678.900016630068 12345678.900026770309 12345678.900038639084 12345678.900038637221 17236976.362967673689 17236976.362967666239 17236976.289460197091 17236976.254066415131 17236976.254066415131 60290.799840507 2023-12-12T19:11:46.219796+00:00 12345678.899900168180 12345678.899900117889 12345678.899979345500 12345678.899937123060 12345678.899937124923 17236976.262619677931 17236976.262619670480 17236976.360669337213 17236976.325339183211 17236976.325339183211 60290.799852190 2023-12-12T19:11:47.229188+00:00 12345678.900003103539 12345678.900003051385 12345678.900007175282 12345678.900003280491 12345678.900003282353 17236976.206256635487 17236976.206256628036 17236976.246714763343 17236976.099143616855 17236976.099143616855 60290.799863764 2023-12-12T19:11:48.229208+00:00 12345678.899982113391 12345678.899982061237 12345678.900003634393 12345678.900022700429 12345678.900022700429 17236976.461830087006 17236976.461830083281 17236976.335236597806 17236976.309532724321 17236976.309532724321 60290.799875326 2023-12-12T19:11:49.228149+00:00 12345678.899955138564 12345678.899955086410 12345678.899976674467 12345678.899958796799 12345678.899958794937 17236976.414696138352 17236976.414696134627 17236976.390678752214 17236976.352574635297 17236976.352574639022 60290.799886960 2023-12-12T19:11:50.233324+00:00 12345678.900124637410 12345678.900124585256 12345678.899995531887 12345678.899986257777 12345678.899986257777 17236976.553507391363 17236976.553507383913 17236976.481524877250 17236976.467778068036 17236976.467778068036 60290.799898368 2023-12-12T19:11:51.218991+00:00 12345678.900004271418 12345678.900004221126 12345678.899991728365 12345678.899984613061 12345678.899984611198 17236976.232638228685 17236976.232638224959 17236976.392192911357 17236976.158573862165 17236976.158573862165 60290.799910035 2023-12-12T19:11:52.227013+00:00 12345678.900010498241 12345678.900010447949 12345678.900010082871 12345678.900019949302 12345678.900019947439 17236976.732747487724 17236976.732747483999 17236976.712034016848 17236976.681370928884 17236976.681370928884 60290.799921627 2023-12-12T19:11:53.228606+00:00 12345678.899897610769 12345678.899897558615 12345678.899978188798 12345678.899947309867 12345678.899947309867 17236976.914978675544 17236976.914978671819 17236976.825419824570 17236976.753473680466 17236976.753473680466 60290.799933115 2023-12-12T19:11:54.221151+00:00 12345678.900038233027 12345678.900038182735 12345678.900000454858 12345678.899996409193 12345678.899996409193 17236976.465601272881 17236976.465601269156 17236976.629910029471 17236976.614644408226 17236976.614644408226 60290.799944783 2023-12-12T19:11:55.229260+00:00 12345678.900053037331 12345678.900052987039 12345678.900009216741 12345678.899990638718 12345678.899990640581 17236976.694590412080 17236976.694590408355 17236976.571856275201 17236976.616247791797 17236976.616247788072 60290.799956360 2023-12-12T19:11:56.229496+00:00 12345678.899969207123 12345678.899969156832 12345678.899993129075 12345678.900000438094 12345678.900000439957 17236976.319956708699 17236976.319956701249 17236976.397937547415 17236976.406862422824 17236976.406862422824 60290.799967923 2023-12-12T19:11:57.228556+00:00 12345678.899956423789 12345678.899956373498 12345678.900001281872 12345678.900000279769 12345678.900000279769 17236976.298565346748 17236976.298565343022 17236976.343604050577 17236976.197245031595 17236976.197245031595 60290.799979453 2023-12-12T19:11:58.224737+00:00 12345678.900023212656 12345678.900023160502 12345678.899989817291 12345678.899990184233 12345678.899990184233 17236977.028705894947 17236977.028705891222 17236976.927458342165 17236977.139935553074 17236977.139935556799 60290.799990979 2023-12-12T19:11:59.220610+00:00 12345678.900034690276 12345678.900034639984 12345678.900004705414 12345678.900003675371 12345678.900003677234 17236976.824415776879 17236976.824415769428 17236976.819288782775 17236976.989971682429 17236976.989971678704 60290.800002655 2023-12-12T19:12:00.229349+00:00 12345678.899891575798 12345678.899891523644 12345678.899999657646 12345678.900000300258 12345678.900000298396 17236976.655322898179 17236976.655322894454 17236976.731279097497 17236976.690615709871 17236976.690615709871 60290.800014071 2023-12-12T19:12:01.215743+00:00 12345678.900059068576 12345678.900059016421 12345678.899978056550 12345678.899979054928 12345678.899979056790 17236976.995915487409 17236976.995915483683 17236976.883508890867 17236976.901490133256 17236976.901490133256 60290.800025991 2023-12-12T19:12:02.245646+00:00 12345678.900033641607 12345678.900033589453 12345678.900005534291 12345678.900028565899 12345678.900028567761 17236976.567803632468 17236976.567803625017 17236976.707293286920 17236976.685880221426 17236976.685880221426 60290.800037231 2023-12-12T19:12:03.216748+00:00 12345678.899879811332 12345678.899879761040 12345678.899971779436 12345678.899985393509 12345678.899985393509 17236976.831115208566 17236976.831115204841 17236976.645218998194 17236976.673581145704 17236976.673581145704 60290.800048787 2023-12-12T19:12:04.215191+00:00 12345678.899987578392 12345678.899987528101 12345678.900015944615 12345678.900076918304 12345678.900076918304 17236976.680477425456 17236976.680477421731 17236976.741434648633 17236976.728179905564 17236976.728179905564 60290.800060388 2023-12-12T19:12:05.217498+00:00 12345678.900156818330 12345678.900156766176 12345678.900008294731 12345678.900047594681 12345678.900047594681 17236976.794465411454 17236976.794465407729 17236976.830394748598 17236976.898080654442 17236976.898080654442 60290.800071949 2023-12-12T19:12:06.216406+00:00 12345678.899837596342 12345678.899837544188 12345678.899982675910 12345678.899957938120 12345678.899957938120 17236976.901556529105 17236976.901556525379 17236976.743500687182 17236976.827399507165 17236976.827399507165 60290.800083511 2023-12-12T19:12:07.215291+00:00 12345678.900144292042 12345678.900144239888 12345678.900022983551 12345678.900044664741 12345678.900044662878 17236976.574267666787 17236976.574267663062 17236976.689182195812 17236976.635390002280 17236976.635390002280 60290.800095125 2023-12-12T19:12:08.218783+00:00 12345678.899954505265 12345678.899954454973 12345678.899996034801 12345678.900012698025 12345678.900012699887 17236976.548625275493 17236976.548625271767 17236976.701882690191 17236976.582174159586 17236976.582174159586 60290.800106658 2023-12-12T19:12:09.215221+00:00 12345678.899948600680 12345678.899948548526 12345678.899993533269 12345678.900011597201 12345678.900011595339 17236976.605631317943 17236976.605631310493 17236976.654727932066 17236976.457942269742 17236976.457942269742 60290.800118275 2023-12-12T19:12:10.218962+00:00 12345678.899925803766 12345678.899925753474 12345678.899995980784 12345678.899988407269 12345678.899988405406 17236977.147041734308 17236977.147041730583 17236976.912813149393 17236977.000344891101 17236977.000344891101 60290.800129806 2023-12-12T19:12:11.215189+00:00 12345678.900129720569 12345678.900129668415 12345678.900000229478 12345678.899981433526 12345678.899981431663 17236976.708094507456 17236976.708094503731 17236976.832431200892 17236976.848853453994 17236976.848853453994 60290.800141396 2023-12-12T19:12:12.216640+00:00 12345678.899897569790 12345678.899897517636 12345678.900006974116 12345678.900018891320 12345678.900018891320 17236977.067779961973 17236977.067779954523 17236977.093488600105 17236977.231692630798 17236977.231692630798 60290.800152946 2023-12-12T19:12:13.214528+00:00 12345678.900134958327 12345678.900134908035 12345678.899974742904 12345678.899967622012 12345678.899967620149 17236976.856993615627 17236976.856993611902 17236976.864279434085 17236976.785491667688 17236976.785491667688 60290.800164523 2023-12-12T19:12:14.214744+00:00 12345678.899837195873 12345678.899837145582 12345678.899995634332 12345678.900001343340 12345678.900001345202 17236976.937573302537 17236976.937573298812 17236976.892480961978 17236976.849350456148 17236976.849350456148 60290.800176195 2023-12-12T19:12:15.223246+00:00 12345678.900096671656 12345678.900096621364 12345678.899988109246 12345678.900001613423 12345678.900001613423 17236977.313040830195 17236977.313040826470 17236977.264759171754 17236977.427570678294 17236977.427570682019 60290.800187841 2023-12-12T19:12:16.229471+00:00 12345678.899940151721 12345678.899940101430 12345678.900005891919 12345678.900018692017 12345678.900018692017 17236977.342799145728 17236977.342799142003 17236977.315431252122 17236977.262116204947 17236977.262116204947 60290.800199321 2023-12-12T19:12:17.221341+00:00 12345678.900004930794 12345678.900004880503 12345678.900008963421 12345678.900023894385 12345678.900023896247 17236977.356519833207 17236977.356519829482 17236977.296833034605 17236977.431385658681 17236977.431385658681 60290.800210926 2023-12-12T19:12:18.224011+00:00 12345678.900046126917 12345678.900046074763 12345678.899981657043 12345678.899980861694 12345678.899980863556 17236976.646067608148 17236976.646067604423 17236976.775575343519 17236976.802593164146 17236976.802593164146 60290.800222574 2023-12-12T19:12:19.230426+00:00 12345678.899901377037 12345678.899901326746 12345678.900020994246 12345678.900009632111 12345678.900009632111 17236976.750604048371 17236976.750604040921 17236976.729195661843 17236976.688457667828 17236976.688457667828 60290.800234151 2023-12-12T19:12:20.230620+00:00 12345678.900138523430 12345678.900138471276 12345678.899989480153 12345678.899993702769 12345678.899993704632 17236977.302000027150 17236977.302000023425 17236977.176987752318 17236977.207791540772 17236977.207791540772 60290.800245697 2023-12-12T19:12:21.228241+00:00 12345678.900003742427 12345678.900003692135 12345678.899998094887 12345678.900030860677 12345678.900030862540 17236977.034714531153 17236977.034714527428 17236977.197520419955 17236977.111092187464 17236977.111092187464 60290.800257243 2023-12-12T19:12:22.225770+00:00 12345678.899858031422 12345678.899857979268 12345678.899977143854 12345678.899990450591 12345678.899990450591 17236976.913692608476 17236976.913692604750 17236977.016673263162 17236976.902016498148 17236976.902016501874 60290.800268774 2023-12-12T19:12:23.222069+00:00 12345678.900107940659 12345678.900107888505 12345678.900004336610 12345678.900023872033 12345678.900023872033 17236977.128840077668 17236977.128840070218 17236977.099999915808 17236977.065930422395 17236977.065930422395 60290.800280419 2023-12-12T19:12:24.228168+00:00 12345678.899956235662 12345678.899956185371 12345678.899984609336 12345678.899998053908 12345678.899998053908 17236977.026982679963 17236977.026982676238 17236976.938969127834 17236976.941376682371 17236976.941376682371 60290.800291906 2023-12-12T19:12:25.220689+00:00 12345678.899973800406 12345678.899973750114 12345678.899979107082 12345678.899958768860 12345678.899958772585 17236977.126560989767 17236977.126560986042 17236977.098539311439 17236977.204502917826 17236977.204502917826 60290.800303590 2023-12-12T19:12:26.230239+00:00 12345678.900004204363 12345678.900004152209 12345678.900023199618 12345678.900027319789 12345678.900027317926 17236977.317631170154 17236977.317631162703 17236977.267665211111 17236977.377817381173 17236977.377817381173 60290.800315145 2023-12-12T19:12:27.228559+00:00 12345678.900041624904 12345678.900041574612 12345678.899998769164 12345678.900010477751 12345678.900010479614 17236976.907499335706 17236976.907499331981 17236977.004809767008 17236976.958833813667 17236976.958833813667 60290.800326798 2023-12-12T19:12:28.235319+00:00 12345678.899905959144 12345678.899905906990 12345678.899989219382 12345678.899972537532 12345678.899972539395 17236976.879620064050 17236976.879620056599 17236976.908018898219 17236976.862056620419 17236976.862056616694 60290.800338231 2023-12-12T19:12:29.223106+00:00 12345678.900106687099 12345678.900106636807 12345678.899999443442 12345678.899984050542 12345678.899984050542 17236977.440319065005 17236977.440319061279 17236977.203076347709 17236977.318984091282 17236977.318984087557 60290.800349824 2023-12-12T19:12:30.224760+00:00 12345678.899970244616 12345678.899970194325 12345678.900003705174 12345678.899978324771 12345678.899978326634 17236976.689559783787 17236976.689559780061 17236976.893835589290 17236976.690338436514 17236976.690338436514 60290.800361412 2023-12-12T19:12:31.225976+00:00 12345678.899902425706 12345678.899902373552 12345678.899996127933 12345678.899973941967 12345678.899973941967 17236977.195931579918 17236977.195931576192 17236977.118246994913 17236977.001354113221 17236977.001354113221 60290.800373012 2023-12-12T19:12:32.228259+00:00 12345678.900010198355 12345678.900010146201 12345678.899997320026 12345678.899984097108 12345678.899984095246 17236977.373943477869 17236977.373943470418 17236977.497989501804 17236977.568549726158 17236977.568549726158 60290.800384623 2023-12-12T19:12:33.231446+00:00 12345678.899975430220 12345678.899975379929 12345678.899991298094 12345678.899971960112 12345678.899971958250 17236977.149119287729 17236977.149119284004 17236977.098748069257 17236977.106325741857 17236977.106325741857 60290.800396170 2023-12-12T19:12:34.229064+00:00 12345678.900062598288 12345678.900062546134 12345678.900010084733 12345678.900033675134 12345678.900033676997 17236977.334485765547 17236977.334485761821 17236977.258228734136 17236977.304206490517 17236977.304206490517 60290.800407753 2023-12-12T19:12:35.229869+00:00 12345678.899930242449 12345678.899930190295 12345678.899978354573 12345678.899975528941 12345678.899975530803 17236977.359458528459 17236977.359458524734 17236977.278499055654 17236977.263910971582 17236977.263910971582 60290.800419354 2023-12-12T19:12:36.232168+00:00 12345678.900154955685 12345678.900154905394 12345678.900008756667 12345678.900006571785 12345678.900006571785 17236976.840612124652 17236976.840612120926 17236977.002745531499 17236976.955116659403 17236976.955116659403 60290.800430807 2023-12-12T19:12:37.221720+00:00 12345678.899975037202 12345678.899974986911 12345678.899996249005 12345678.899984607473 12345678.899984607473 17236977.302955646068 17236977.302955642343 17236977.303097236902 17236977.421972170472 17236977.421972170472 60290.800442381 2023-12-12T19:12:38.221705+00:00 12345678.899997856468 12345678.899997806177 12345678.899999620393 12345678.900007905439 12345678.900007903576 17236977.032218780369 17236977.032218772918 17236977.118401519954 17236977.134865470231 17236977.134865470231 60290.800453979 2023-12-12T19:12:39.223802+00:00 12345678.899855656549 12345678.899855606258 12345678.900007573888 12345678.900003602728 12345678.900003606454 17236977.277741309255 17236977.277741305530 17236977.047409061342 17236977.049369506538 17236977.049369506538 60290.800465606 2023-12-12T19:12:40.228363+00:00 12345678.900108085945 12345678.900108035654 12345678.900009801611 12345678.899999894202 12345678.899999894202 17236977.166209638119 17236977.166209634393 17236977.216817654669 17236977.280136745423 17236977.280136745423 60290.800477215 2023-12-12T19:12:41.231342+00:00 12345678.899938853458 12345678.899938801304 12345678.899976000190 12345678.899971775711 12345678.899971775711 17236977.293134123087 17236977.293134119362 17236977.373098261654 17236977.454302418977 17236977.454302418977 60290.800488669 2023-12-12T19:12:42.221043+00:00 12345678.900064766407 12345678.900064714253 12345678.900003271177 12345678.900011319667 12345678.900011321530 17236977.193455997854 17236977.193455994129 17236977.233366940171 17236977.132934659719 17236977.132934659719 60290.800500333 2023-12-12T19:12:43.228768+00:00 12345678.900019599125 12345678.900019546971 12345678.899998752400 12345678.899992877617 12345678.899992877617 17236977.127670366317 17236977.127670358866 17236977.105505734682 17236977.162049286067 17236977.162049286067 60290.800511827 2023-12-12T19:12:44.221869+00:00 12345678.899891274050 12345678.899891221896 12345678.900003366172 12345678.900033148006 12345678.900033151731 17236977.299305625260 17236977.299305621535 17236977.226290609688 17236977.287300366908 17236977.287300366908 60290.800523402 2023-12-12T19:12:45.221909+00:00 12345678.900009017438 12345678.900008967146 12345678.899983629584 12345678.899988690391 12345678.899988690391 17236977.313776291907 17236977.313776284456 17236977.259100139141 17236977.318123828620 17236977.318123828620 60290.800535062 2023-12-12T19:12:46.229390+00:00 12345678.900078834966 12345678.900078784674 12345678.899961529300 12345678.899925172329 12345678.899925170466 17236977.136457476765 17236977.136457469314 17236977.177912931889 17236977.272939555347 17236977.272939555347 60290.800546470 2023-12-12T19:12:47.215000+00:00 12345678.899968713522 12345678.899968663231 12345678.899998666719 12345678.899984117597 12345678.899984117597 17236977.186129782349 17236977.186129778624 17236977.270302087069 17236977.356903601438 17236977.356903605163 60290.800558235 2023-12-12T19:12:48.231519+00:00 12345678.899840883911 12345678.899840831757 12345678.899990115315 12345678.899958277121 12345678.899958277121 17236977.284079160541 17236977.284079153091 17236977.238048125058 17236977.249786313623 17236977.249786313623 60290.800569723 2023-12-12T19:12:49.224070+00:00 12345678.900027418509 12345678.900027366355 12345678.900009259582 12345678.900029258803 12345678.900029260665 17236977.221015911549 17236977.221015907824 17236977.192524224520 17236977.158610899001 17236977.158610899001 60290.800581352 2023-12-12T19:12:50.228848+00:00 12345678.900014832616 12345678.900014780462 12345678.900013636798 12345678.900045961142 12345678.900045961142 17236977.094608075917 17236977.094608072191 17236977.149470601231 17236977.043037477881 17236977.043037477881 60290.800593072 2023-12-12T19:12:51.241374+00:00 12345678.900124998763 12345678.900124946609 12345678.900024805218 12345678.900021277368 12345678.900021277368 17236977.159432210028 17236977.159432202578 17236977.268056537956 17236977.164300642908 17236977.164300642908 60290.800604575 2023-12-12T19:12:52.235327+00:00 12345678.899874428287 12345678.899874377996 12345678.899996336550 12345678.899965133518 12345678.899965135381 17236977.671436935663 17236977.671436928213 17236977.553600065410 17236977.655468024313 17236977.655468024313 60290.800615984 2023-12-12T19:12:53.221003+00:00 12345678.900128122419 12345678.900128072128 12345678.899988599122 12345678.899987628683 12345678.899987626821 17236977.231652013958 17236977.231652010232 17236977.256465788931 17236977.291126415133 17236977.291126415133 60290.800627636 2023-12-12T19:12:54.227759+00:00 12345678.899878825992 12345678.899878775701 12345678.899986568838 12345678.899975765496 12345678.899975763634 17236977.633599467576 17236977.633599463850 17236977.435099057853 17236977.673206463456 17236977.673206463456 60290.800639202 2023-12-12T19:12:55.227046+00:00 12345678.899995129555 12345678.899995079264 12345678.899994101375 12345678.899985741824 12345678.899985739961 17236977.379240147769 17236977.379240140319 17236977.455612156540 17236977.394569538534 17236977.394569538534 60290.800650725 2023-12-12T19:12:56.222609+00:00 12345678.900090256706 12345678.900090204552 12345678.899999795482 12345678.899992456660 12345678.899992458522 17236977.055696204305 17236977.055696200579 17236977.146418303251 17236976.850296780467 17236976.850296780467 60290.800662371 2023-12-12T19:12:57.228843+00:00 12345678.899903681129 12345678.899903630838 12345678.899990858510 12345678.899975916371 12345678.899975920096 17236977.180328134447 17236977.180328130722 17236977.162652373314 17236977.133274804801 17236977.133274804801 60290.800673980 2023-12-12T19:12:58.231863+00:00 12345678.900116743520 12345678.900116691366 12345678.899993697181 12345678.899978645146 12345678.899978645146 17236977.466221183538 17236977.466221179813 17236977.552235580981 17236977.596304610372 17236977.596304610372 60290.800685520 2023-12-12T19:12:59.228921+00:00 12345678.900016797706 12345678.900016745552 12345678.900018328801 12345678.900047047064 12345678.900047047064 17236977.996591147035 17236977.996591143310 17236977.869219306856 17236978.109278760850 17236978.109278760850 60290.800697161 2023-12-12T19:13:00.234750+00:00 12345678.899928662926 12345678.899928610772 12345678.899990517646 12345678.899993853644 12345678.899993853644 17236977.488019924611 17236977.488019920886 17236977.601709164679 17236977.563706912100 17236977.563706912100 60290.800708524 2023-12-12T19:13:01.216463+00:00 12345678.900011230260 12345678.900011178106 12345678.899994621053 12345678.899982146919 12345678.899982146919 17236977.728972714394 17236977.728972710669 17236977.612159386277 17236977.521397009492 17236977.521397009492 60290.800720119 2023-12-12T19:13:02.218318+00:00 12345678.900083348155 12345678.900083296001 12345678.900017848238 12345678.900047367439 12345678.900047365576 17236977.490731511265 17236977.490731503814 17236977.655466005206 17236977.671602606773 17236977.671602606773 60290.800731695 2023-12-12T19:13:03.218442+00:00 12345678.899936128408 12345678.899936076254 12345678.899988440797 12345678.899985956028 12345678.899985954165 17236977.450298339128 17236977.450298335403 17236977.532853592187 17236977.483948346227 17236977.483948346227 60290.800743253 2023-12-12T19:13:04.217017+00:00 12345678.899928988889 12345678.899928938597 12345678.900000767782 12345678.899995151907 12345678.899995153770 17236977.865520615131 17236977.865520611405 17236977.762463051826 17236978.040267761797 17236978.040267765522 60290.800754830 2023-12-12T19:13:05.217335+00:00 12345678.899978732690 12345678.899978682399 12345678.900000674650 12345678.900013614446 12345678.900013616309 17236977.612135201693 17236977.612135194242 17236977.496507026255 17236977.589137528092 17236977.589137528092 60290.800766379 2023-12-12T19:13:06.215133+00:00 12345678.900022376329 12345678.900022326037 12345678.899984618649 12345678.900016643107 12345678.900016643107 17236977.505430582911 17236977.505430575460 17236977.551422633231 17236977.431474138051 17236977.431474138051 60290.800777948 2023-12-12T19:13:07.214734+00:00 12345678.900013381615 12345678.900013329461 12345678.899992143735 12345678.900017857552 12345678.900017859414 17236977.679480582476 17236977.679480575025 17236977.700816981494 17236977.614811103791 17236977.614811107516 60290.800789540 2023-12-12T19:13:08.216216+00:00 12345678.900014709681 12345678.900014659390 12345678.899987025186 12345678.899997869506 12345678.899997867644 17236977.715508904308 17236977.715508900583 17236977.756182502955 17236977.927370980382 17236977.927370980382 60290.800801113 2023-12-12T19:13:09.216171+00:00 12345678.900004442781 12345678.900004392490 12345678.899976814166 12345678.899987582117 12345678.899987585843 17236977.715289656073 17236977.715289648622 17236977.615544080734 17236977.596995055676 17236977.596995055676 60290.800812669 2023-12-12T19:13:10.214631+00:00 12345678.899885473773 12345678.899885421619 12345678.899995349348 12345678.900009235367 12345678.900009235367 17236977.794443752617 17236977.794443748891 17236977.841214362532 17236977.947750497609 17236977.947750497609 60290.800824278 2023-12-12T19:13:11.217586+00:00 12345678.900049507618 12345678.900049455464 12345678.900006908923 12345678.900024415925 12345678.900024414062 17236978.022850815207 17236978.022850807756 17236977.851036835462 17236977.896045517176 17236977.896045517176 60290.800836023 2023-12-12T19:13:12.232436+00:00 12345678.900057321414 12345678.900057271123 12345678.900002852082 12345678.900019098073 12345678.900019098073 17236977.676718492061 17236977.676718488336 17236977.675419576466 17236977.776298005134 17236977.776298005134 60290.800847544 2023-12-12T19:13:13.227844+00:00 12345678.899944618344 12345678.899944566190 12345678.900003794581 12345678.899999365211 12345678.899999361485 17236976.883091844618 17236976.883091837168 17236977.205851785839 17236977.100691869855 17236977.100691869855 60290.800859161 2023-12-12T19:13:14.231477+00:00 12345678.899991830811 12345678.899991780519 12345678.899990929291 12345678.899965861812 12345678.899965863675 17236978.075684737414 17236978.075684729964 17236977.842818077654 17236978.055749252439 17236978.055749252439 60290.800870707 2023-12-12T19:13:15.229059+00:00 12345678.899997066706 12345678.899997016415 12345678.899996219203 12345678.899972934276 12345678.899972934276 17236977.980970889330 17236977.980970881879 17236977.822488594800 17236977.785822462291 17236977.785822462291 60290.800882271 2023-12-12T19:13:16.228246+00:00 12345678.899942569435 12345678.899942519143 12345678.900015709922 12345678.900032635778 12345678.900032632053 17236977.760311674327 17236977.760311666876 17236977.933167722076 17236977.930697485805 17236977.930697485805 60290.800893798 2023-12-12T19:13:17.224148+00:00 12345678.900138108060 12345678.900138057768 12345678.899985944852 12345678.899981062859 12345678.899981064722 17236977.653085879982 17236977.653085876256 17236977.705202803016 17236977.597886666656 17236977.597886666656 60290.800905314 2023-12-12T19:13:18.219162+00:00 12345678.899996196851 12345678.899996144697 12345678.899988995865 12345678.899981163442 12345678.899981165305 17236977.928605984896 17236977.928605977446 17236977.899356685579 17236977.955343794078 17236977.955343790352 60290.800917064 2023-12-12T19:13:19.234342+00:00 12345678.899848198518 12345678.899848146364 12345678.899993073195 12345678.900002544746 12345678.900002546608 17236977.880864918232 17236977.880864914507 17236977.858188949525 17236977.835106790066 17236977.835106790066 60290.800928604 2023-12-12T19:13:20.231390+00:00 12345678.899973748252 12345678.899973696098 12345678.899989480153 12345678.900015570223 12345678.900015568361 17236977.744121551514 17236977.744121547788 17236977.766092441976 17236977.763691503555 17236977.763691503555 60290.800940115 2023-12-12T19:13:21.225914+00:00 12345678.900140438229 12345678.900140387937 12345678.899996273220 12345678.899990623817 12345678.899990623817 17236977.791839376092 17236977.791839368641 17236977.743969056755 17236977.753465138376 17236977.753465138376 60290.800951741 2023-12-12T19:13:22.230440+00:00 12345678.899877525866 12345678.899877475575 12345678.900006681681 12345678.899998586625 12345678.899998588488 17236977.707059588283 17236977.707059584558 17236977.668770730495 17236977.656762454659 17236977.656762454659 60290.800963315 2023-12-12T19:13:23.230379+00:00 12345678.900148389861 12345678.900148337707 12345678.900003930554 12345678.899995746091 12345678.899995744228 17236977.490399770439 17236977.490399766713 17236977.697636861354 17236977.727834977210 17236977.727834977210 60290.800974862 2023-12-12T19:13:24.228103+00:00 12345678.899953048676 12345678.899952998385 12345678.899999663234 12345678.899994838983 12345678.899994837120 17236977.879067648202 17236977.879067644477 17236977.749942176044 17236977.747334074229 17236977.747334074229 60290.800986420 2023-12-12T19:13:25.226687+00:00 12345678.899926785380 12345678.899926735088 12345678.899995882064 12345678.900024341419 12345678.900024339557 17236977.852965395898 17236977.852965392172 17236977.816311452538 17236977.766977660358 17236977.766977660358 60290.800998010 2023-12-12T19:13:26.228061+00:00 12345678.899992549792 12345678.899992499501 12345678.900010634214 12345678.900026420131 12345678.900026418269 17236977.797313068062 17236977.797313064337 17236977.872529182583 17236977.828566465527 17236977.828566465527 60290.801009508 2023-12-12T19:13:27.221508+00:00 12345678.900066999719 12345678.900066947564 12345678.900001497939 12345678.900034153834 12345678.900034155697 17236977.977467164397 17236977.977467160672 17236978.066347826272 17236978.039910010993 17236978.039910010993 60290.801021081 2023-12-12T19:13:28.221442+00:00 12345678.900065368041 12345678.900065315887 12345678.900023330003 12345678.900037359446 12345678.900037359446 17236978.011960715055 17236978.011960707605 17236977.999115593731 17236978.011209052056 17236978.011209052056 60290.801032649 2023-12-12T19:13:29.220870+00:00 12345678.900028331205 12345678.900028279051 12345678.899987094104 12345678.899990124628 12345678.899990124628 17236977.962590802461 17236977.962590798736 17236977.897925421596 17236977.923489242792 17236977.923489242792 60290.801044338 2023-12-12T19:13:30.230799+00:00 12345678.899830821902 12345678.899830771610 12345678.899983180687 12345678.899970117956 12345678.899970117956 17236977.900837343186 17236977.900837339461 17236977.904751855880 17236977.805435504764 17236977.805435504764 60290.801055961 2023-12-12T19:13:31.235072+00:00 12345678.900009529665 12345678.900009477511 12345678.899983273819 12345678.899974908680 12345678.899974910542 17236977.924320098013 17236977.924320090562 17236977.862305503339 17236977.834864620119 17236977.834864620119 60290.801067469 2023-12-12T19:13:32.229329+00:00 12345678.900033386424 12345678.900033336133 12345678.900009989738 12345678.900019794703 12345678.900019792840 17236977.859423283488 17236977.859423279762 17236977.962160479277 17236977.900784108788 17236977.900784105062 60290.801078943 2023-12-12T19:13:33.220667+00:00 12345678.899998808280 12345678.899998757988 12345678.899997970089 12345678.900002185255 12345678.900002185255 17236978.156329121441 17236978.156329117715 17236978.069386128336 17236978.115893226117 17236978.115893226117 60290.801090621 2023-12-12T19:13:34.229655+00:00 12345678.900053681806 12345678.900053629652 12345678.899999413639 12345678.899999553338 12345678.899999553338 17236977.740915462375 17236977.740915458649 17236977.863695457578 17236977.833091881126 17236977.833091881126 60290.801102206 2023-12-12T19:13:35.230603+00:00 12345678.899911003187 12345678.899910952896 12345678.900016421452 12345678.900004571304 12345678.900004571304 17236978.055504828691 17236978.055504821241 17236977.924963817000 17236978.064330048859 17236978.064330048859 60290.801113760 2023-12-12T19:13:36.228858+00:00 12345678.900162691250 12345678.900162639096 12345678.899990241975 12345678.899973763153 12345678.899973763153 17236977.792519968003 17236977.792519964278 17236977.721266753972 17236978.003588244319 17236978.003588244319 60290.801125324 2023-12-12T19:13:37.228044+00:00 12345678.899863423780 12345678.899863371626 12345678.899997595698 12345678.899989655241 12345678.899989657104 17236977.456158146262 17236977.456158142537 17236977.566633060575 17236977.656797643751 17236977.656797643751 60290.801136807 2023-12-12T19:13:38.220130+00:00 12345678.899951452389 12345678.899951400235 12345678.900005524978 12345678.899985048920 12345678.899985048920 17236978.114098533988 17236978.114098526537 17236978.012257307768 17236977.982741240412 17236977.982741240412 60290.801148480 2023-12-12T19:13:39.228659+00:00 12345678.900023227558 12345678.900023175403 12345678.899971470237 12345678.899973891675 12345678.899973891675 17236977.857272252440 17236977.857272248715 17236978.100578088313 17236977.940352246165 17236977.940352242440 60290.801160050 2023-12-12T19:13:40.228331+00:00 12345678.900020403787 12345678.900020351633 12345678.899991098791 12345678.899984827265 12345678.899984829128 17236978.342882677913 17236978.342882674187 17236978.196110069752 17236978.137358807027 17236978.137358807027 60290.801171677 2023-12-12T19:13:41.232908+00:00 12345678.899929715320 12345678.899929663166 12345678.900008950382 12345678.900007169694 12345678.900007169694 17236978.458688009530 17236978.458688005805 17236978.422547027469 17236978.402542408556 17236978.402542408556 60290.801183125 2023-12-12T19:13:42.222029+00:00 12345678.900142626837 12345678.900142574683 12345678.899998918176 12345678.899992682040 12345678.899992682040 17236978.392382059246 17236978.392382055521 17236978.385746285319 17236978.356883034110 17236978.356883034110 60290.801194760 2023-12-12T19:13:43.227236+00:00 12345678.899853780866 12345678.899853728712 12345678.899995267391 12345678.899966837838 12345678.899966834113 17236978.247455459088 17236978.247455455363 17236978.251588594168 17236978.329202592373 17236978.329202592373 60290.801206272 2023-12-12T19:13:44.221884+00:00 12345678.900012547150 12345678.900012496859 12345678.900008527562 12345678.900012906641 12345678.900012904778 17236977.869201514870 17236977.869201511145 17236977.946741364896 17236977.891524504870 17236977.891524504870 60290.801217834 2023-12-12T19:13:45.220885+00:00 12345678.900123648345 12345678.900123598054 12345678.899995187297 12345678.900011941791 12345678.900011943653 17236978.335870277137 17236978.335870273411 17236978.323424242437 17236978.392883162946 17236978.392883162946 60290.801229510 2023-12-12T19:13:46.229684+00:00 12345678.899906072766 12345678.899906022474 12345678.900014588609 12345678.900036415085 12345678.900036413223 17236978.512468386441 17236978.512468382716 17236978.394220229238 17236978.398588065058 17236978.398588065058 60290.801241104 2023-12-12T19:13:47.231362+00:00 12345678.900071015581 12345678.900070965290 12345678.899978958070 12345678.899953607470 12345678.899953609332 17236978.334593053907 17236978.334593046457 17236978.396106500179 17236978.439815044403 17236978.439815044403 60290.801252656 2023-12-12T19:13:48.229434+00:00 12345678.899963637814 12345678.899963587523 12345678.899998420849 12345678.899995889515 12345678.899995889515 17236977.888654198498 17236977.888654191047 17236978.037231832743 17236977.899970013648 17236977.899970013648 60290.801264211 2023-12-12T19:13:49.227841+00:00 12345678.900032389909 12345678.900032337755 12345678.899978669360 12345678.899986397475 12345678.899986397475 17236978.131332185119 17236978.131332177669 17236978.050240844488 17236978.106074158102 17236978.106074158102 60290.801275712 2023-12-12T19:13:50.221496+00:00 12345678.899868844077 12345678.899868793786 12345678.899968173355 12345678.899969633669 12345678.899969633669 17236978.266810733825 17236978.266810730100 17236978.099980384111 17236978.109700217843 17236978.109700217843 60290.801287519 2023-12-12T19:13:51.241674+00:00 12345678.900033574551 12345678.900033522397 12345678.900004319847 12345678.900039788336 12345678.900039786473 17236977.906350649893 17236977.906350642443 17236978.086243472993 17236978.044456046075 17236978.044456046075 60290.801298997 2023-12-12T19:13:52.233340+00:00 12345678.900005489588 12345678.900005439296 12345678.900006471202 12345678.899999871850 12345678.899999869987 17236977.769533611834 17236977.769533604383 17236977.782520595938 17236977.626275505871 17236977.626275505871 60290.801310450 2023-12-12T19:13:53.222920+00:00 12345678.900020685047 12345678.900020632893 12345678.899997696280 12345678.899979226291 12345678.899979228154 17236977.905605439097 17236977.905605435371 17236978.095570199192 17236978.152801550925 17236978.152801550925 60290.801322089 2023-12-12T19:13:54.228431+00:00 12345678.899909406900 12345678.899909354746 12345678.900001563132 12345678.899987140670 12345678.899987138808 17236978.793489169329 17236978.793489165604 17236978.459810510278 17236978.679053936154 17236978.679053936154 60290.801333573 2023-12-12T19:13:55.220661+00:00 12345678.900008527562 12345678.900008475408 12345678.899991255254 12345678.899976667017 12345678.899976668879 17236978.099653385580 17236978.099653378129 17236978.131636057049 17236978.076024796814 17236978.076024796814 60290.801345146 2023-12-12T19:13:56.220590+00:00 12345678.900112343952 12345678.900112291798 12345678.899989977479 12345678.899983387440 12345678.899983389303 17236978.076705090702 17236978.076705086976 17236977.999558269978 17236978.106194645166 17236978.106194645166 60290.801356796 2023-12-12T19:13:57.227141+00:00 12345678.899896582589 12345678.899896530434 12345678.900026239455 12345678.900024866685 12345678.900024866685 17236977.503996677697 17236977.503996673971 17236977.616535346955 17236977.373826324940 17236977.373826324940 60290.801368346 2023-12-12T19:13:58.225112+00:00 12345678.900007991120 12345678.900007940829 12345678.899989943951 12345678.899978276342 12345678.899978276342 17236978.152751013637 17236978.152751006186 17236978.312580004334 17236978.341773033142 17236978.341773033142 60290.801379882 2023-12-12T19:13:59.221832+00:00 12345678.900080505759 12345678.900080453604 12345678.900008197874 12345678.899997277185 12345678.899997277185 17236978.715464547276 17236978.715464539826 17236978.545709814876 17236978.629818119109 17236978.629818119109 60290.801391486 2023-12-12T19:14:00.224388+00:00 12345678.899990350008 12345678.899990297854 12345678.899970462546 12345678.899949081242 12345678.899949079379 17236978.261332638562 17236978.261332634836 17236978.207592420280 17236978.168952908367 17236978.168952908367 60290.801403664 2023-12-12T19:14:01.276588+00:00 12345678.899885881692 12345678.899885829538 12345678.899996506050 12345678.900011658669 12345678.900011656806 17236977.887537892908 17236977.887537889183 17236977.963080365211 17236977.858434330672 17236977.858434326947 60290.801414736 2023-12-12T19:14:02.233136+00:00 12345678.900087684393 12345678.900087634102 12345678.899990830570 12345678.899981457740 12345678.899981459603 17236978.358290426433 17236978.358290418983 17236978.440664552152 17236978.493278652430 17236978.493278652430 60290.801426423 2023-12-12T19:14:03.242933+00:00 12345678.899935994297 12345678.899935944006 12345678.899993887171 12345678.899985317141 12345678.899985315278 17236978.642386879772 17236978.642386876047 17236978.489594519138 17236978.441502775997 17236978.441502775997 60290.801437790 2023-12-12T19:14:04.225005+00:00 12345678.900108551607 12345678.900108499452 12345678.900002617389 12345678.900001889095 12345678.900001889095 17236978.211341891438 17236978.211341883987 17236978.319803066552 17236978.233571119606 17236978.233571119606 60290.801449277 2023-12-12T19:14:05.217561+00:00 12345678.899893997237 12345678.899893946946 12345678.899997390807 12345678.900007685646 12345678.900007687509 17236978.474422488362 17236978.474422484636 17236978.397879317403 17236978.393459867686 17236978.393459867686 60290.801460851 2023-12-12T19:14:06.217499+00:00 12345678.900032736361 12345678.900032684207 12345678.900015460327 12345678.900052040815 12345678.900052040815 17236978.635932870209 17236978.635932866484 17236978.735447831452 17236978.837968632579 17236978.837968632579 60290.801472402 2023-12-12T19:14:07.215541+00:00 12345678.899947352707 12345678.899947302416 12345678.899993654341 12345678.900016518310 12345678.900016520172 17236978.656029667705 17236978.656029660255 17236978.590573295951 17236978.648457910866 17236978.648457907140 60290.801483976 2023-12-12T19:14:08.215526+00:00 12345678.900086540729 12345678.900086490437 12345678.899999154732 12345678.899980321527 12345678.899980321527 17236978.169875834137 17236978.169875830412 17236978.240643039346 17236978.150213263929 17236978.150213263929 60290.801495558 2023-12-12T19:14:09.216164+00:00 12345678.900059487671 12345678.900059435517 12345678.900008894503 12345678.900001497939 12345678.900001496077 17236978.230821851641 17236978.230821844190 17236978.293317746371 17236978.338524919003 17236978.338524919003 60290.801507125 2023-12-12T19:14:10.215556+00:00 12345678.900010740384 12345678.900010690093 12345678.900027124211 12345678.900025064126 12345678.900025064126 17236978.409179311246 17236978.409179303795 17236978.247180003673 17236978.259068179876 17236978.259068179876 60290.801518725 2023-12-12T19:14:11.217862+00:00 12345678.899999111891 12345678.899999061599 12345678.899978252128 12345678.899950003251 12345678.899950001389 17236978.382388349622 17236978.382388342172 17236978.464939367026 17236978.286771759391 17236978.286771759391 60290.801530408 2023-12-12T19:14:12.227247+00:00 12345678.899969650432 12345678.899969600141 12345678.899990851060 12345678.899972429499 12345678.899972431362 17236978.513824760914 17236978.513824757189 17236978.409513521940 17236978.503199744970 17236978.503199744970 60290.801541932 2023-12-12T19:14:13.222909+00:00 12345678.899987792596 12345678.899987742305 12345678.899974636734 12345678.899936337024 12345678.899936337024 17236977.803664144129 17236977.803664136678 17236977.893848218024 17236977.881119810045 17236977.881119810045 60290.801553464 2023-12-12T19:14:14.219294+00:00 12345678.899893473834 12345678.899893421680 12345678.899987187237 12345678.899959186092 12345678.899959184229 17236978.322793923318 17236978.322793915868 17236978.279135134071 17236978.404642324895 17236978.404642324895 60290.801565141 2023-12-12T19:14:15.228169+00:00 12345678.900089953095 12345678.900089902803 12345678.900000697002 12345678.899997487664 12345678.899997487664 17236977.922067407519 17236977.922067403793 17236977.945132300258 17236977.883601281792 17236977.883601285517 60290.801576698 2023-12-12T19:14:16.226672+00:00 12345678.899859702215 12345678.899859650061 12345678.900009091944 12345678.900009883568 12345678.900009883568 17236978.191126901656 17236978.191126897931 17236978.102995511144 17236978.230246134102 17236978.230246134102 60290.801588291 2023-12-12T19:14:17.228387+00:00 12345678.900149678811 12345678.900149628520 12345678.900003237650 12345678.899993533269 12345678.899993529543 17236978.225979797542 17236978.225979793817 17236978.335029765964 17236978.269751295447 17236978.269751295447 60290.801599861 2023-12-12T19:14:18.228022+00:00 12345678.900026323274 12345678.900026271120 12345678.899998204783 12345678.900027532130 12345678.900027532130 17236978.640611939132 17236978.640611935407 17236978.713095098734 17236978.694950651377 17236978.694950651377 60290.801611498 2023-12-12T19:14:19.233414+00:00 12345678.899880226701 12345678.899880176410 12345678.900007618591 12345678.900019004941 12345678.900019006804 17236978.519467148930 17236978.519467141479 17236978.434330131859 17236978.370665293187 17236978.370665293187 60290.801623072 2023-12-12T19:14:20.233475+00:00 12345678.900084910914 12345678.900084858760 12345678.900011887774 12345678.900052260607 12345678.900052260607 17236978.463421363384 17236978.463421359658 17236978.530091069639 17236978.564642488956 17236978.564642488956 60290.801634582 2023-12-12T19:14:21.227912+00:00 12345678.899901952595 12345678.899901900440 12345678.899973863736 12345678.899991607293 12345678.899991607293 17236978.405220914632 17236978.405220910907 17236978.421408385038 17236978.419031966478 17236978.419031966478 60290.801646086 2023-12-12T19:14:22.221850+00:00 12345678.899942630902 12345678.899942580611 12345678.899987434968 12345678.899999365211 12345678.899999363348 17236978.603761464357 17236978.603761460632 17236978.377098310739 17236978.476142447442 17236978.476142447442 60290.801657646 2023-12-12T19:14:23.220650+00:00 12345678.900154430419 12345678.900154380128 12345678.899992492050 12345678.900001998991 12345678.900001998991 17236978.052592966706 17236978.052592962980 17236978.344632685184 17236978.151362240314 17236978.151362240314 60290.801669214 2023-12-12T19:14:24.220094+00:00 12345678.899882983416 12345678.899882931262 12345678.899988673627 12345678.900009723380 12345678.900009723380 17236978.882458835840 17236978.882458832115 17236978.719735316932 17236978.675386216491 17236978.675386216491 60290.801680801 2023-12-12T19:14:25.221236+00:00 12345678.899947276339 12345678.899947226048 12345678.899996669963 12345678.900002766401 12345678.900002764538 17236978.559461470693 17236978.559461466968 17236978.459300782531 17236978.340910233557 17236978.340910233557 60290.801692473 2023-12-12T19:14:26.229686+00:00 12345678.900129040703 12345678.900128988549 12345678.900019139051 12345678.900035699829 12345678.900035697967 17236978.239319138229 17236978.239319134504 17236978.441109407693 17236978.495809711516 17236978.495809711516 60290.801703961 2023-12-12T19:14:27.222223+00:00 12345678.899966556579 12345678.899966506287 12345678.900018919259 12345678.900036929175 12345678.900036929175 17236978.737526249141 17236978.737526245415 17236978.690787240863 17236978.791344385594 17236978.791344385594 60290.801715497 2023-12-12T19:14:28.218980+00:00 12345678.900081567466 12345678.900081515312 12345678.899972742423 12345678.899956885725 12345678.899956882000 17236978.894622188061 17236978.894622180611 17236978.817685589194 17236978.835071817040 17236978.835071813315 60290.801727203 2023-12-12T19:14:29.230343+00:00 12345678.900014707819 12345678.900014657527 12345678.900023523718 12345678.900039277971 12345678.900039277971 17236978.746078122407 17236978.746078118682 17236978.773596234620 17236978.663152955472 17236978.663152955472 60290.801738753 2023-12-12T19:14:30.228286+00:00 12345678.899976084009 12345678.899976031855 12345678.899992683902 12345678.900015531108 12345678.900015534833 17236978.908612735569 17236978.908612728119 17236979.002144452184 17236978.934309042990 17236978.934309042990 60290.801750179 2023-12-12T19:14:31.215450+00:00 12345678.899947449565 12345678.899947397411 12345678.900005094707 12345678.900020506233 12345678.900020508096 17236979.107920702547 17236979.107920698822 17236979.025177255273 17236979.096402101219 17236979.096402101219 60290.801761801 2023-12-12T19:14:32.219627+00:00 12345678.899949779734 12345678.899949729443 12345678.900001263246 12345678.900026837364 12345678.900026835501 17236978.972727317363 17236978.972727313638 17236978.885034907609 17236979.043231960386 17236979.043231960386 60290.801773496 2023-12-12T19:14:33.230031+00:00 12345678.900108780712 12345678.900108730420 12345678.900002984330 12345678.900017555803 12345678.900017555803 17236978.326895002276 17236978.326894998550 17236978.554120521992 17236978.372151464224 17236978.372151464224 60290.801784989 2023-12-12T19:14:34.223081+00:00 12345678.899911198765 12345678.899911148474 12345678.899983752519 12345678.900004304945 12345678.900004304945 17236979.260753344744 17236979.260753341019 17236978.940866921097 17236979.205554548651 17236979.205554548651 60290.801796639 2023-12-12T19:14:35.229613+00:00 12345678.899896051735 12345678.899896001443 12345678.899993050843 12345678.900020588189 12345678.900020588189 17236978.511699005961 17236978.511699002236 17236978.582945745438 17236978.417071320117 17236978.417071320117 60290.801808223 2023-12-12T19:14:36.230445+00:00 12345678.900047834963 12345678.900047784671 12345678.899978742003 12345678.899980418384 12345678.899980418384 17236979.027332987636 17236979.027332983911 17236979.129809711128 17236979.058573834598 17236979.058573830873 60290.801819705 2023-12-12T19:14:37.222537+00:00 12345678.900057775900 12345678.900057723746 12345678.900018949062 12345678.900022903457 12345678.900022903457 17236979.218961555511 17236979.218961551785 17236979.339087493718 17236979.305066008121 17236979.305066008121 60290.801831278 2023-12-12T19:14:38.222444+00:00 12345678.899968225509 12345678.899968173355 12345678.900009982288 12345678.900001330301 12345678.900001330301 17236979.407467734069 17236979.407467730343 17236979.287384413183 17236979.352345276624 17236979.352345276624 60290.801842893 2023-12-12T19:14:39.226011+00:00 12345678.899952821434 12345678.899952769279 12345678.899983244017 12345678.899991858751 12345678.899991860613 17236979.554927699268 17236979.554927695543 17236979.407438576221 17236979.579561136663 17236979.579561136663 60290.801854505 2023-12-12T19:14:40.229235+00:00 12345678.900063470006 12345678.900063417852 12345678.899980625138 12345678.900000279769 12345678.900000279769 17236979.021788090467 17236979.021788086742 17236979.003150772303 17236979.044279526919 17236979.044279530644 60290.801865931 2023-12-12T19:14:41.216387+00:00 12345678.899879373610 12345678.899879323319 12345678.899992400780 12345678.899987272918 12345678.899987272918 17236978.665307231247 17236978.665307227522 17236978.784961070865 17236978.743001185358 17236978.743001185358 60290.801877653 2023-12-12T19:14:42.229235+00:00 12345678.900073183700 12345678.900073131546 12345678.900005754083 12345678.900026595220 12345678.900026595220 17236978.921258483082 17236978.921258475631 17236978.981720760465 17236978.955508835614 17236978.955508835614 60290.801889136 2023-12-12T19:14:43.221400+00:00 12345678.900113379583 12345678.900113329291 12345678.899996884167 12345678.899996463209 12345678.899996463209 17236978.977481115609 17236978.977481111884 17236978.971971377730 17236979.028636272997 17236979.028636272997 60290.801900779 2023-12-12T19:14:44.227326+00:00 12345678.899862011895 12345678.899861959741 12345678.899994043633 12345678.899993794039 12345678.899993792176 17236978.826369509101 17236978.826369505376 17236978.871171575040 17236978.815527748317 17236978.815527748317 60290.801912365 2023-12-12T19:14:45.228320+00:00 12345678.900008140132 12345678.900008089840 12345678.899988526478 12345678.900016255677 12345678.900016257539 17236979.483885347843 17236979.483885344118 17236979.299437072128 17236979.298256613314 17236979.298256613314 60290.801923880 2023-12-12T19:14:46.223278+00:00 12345678.900093371049 12345678.900093318895 12345678.899981424212 12345678.899977652356 12345678.899977652356 17236979.167909592390 17236979.167909588665 17236979.306599043310 17236979.159878946841 17236979.159878946841 60290.801935459 2023-12-12T19:14:47.223711+00:00 12345678.899955324829 12345678.899955274537 12345678.899996783584 12345678.899967443198 12345678.899967443198 17236979.454958494753 17236979.454958491027 17236979.475031387061 17236979.558107279241 17236979.558107279241 60290.801947117 2023-12-12T19:14:48.230940+00:00 12345678.899902952835 12345678.899902902544 12345678.899998076260 12345678.900003260002 12345678.900003260002 17236979.233364205807 17236979.233364202082 17236979.239962503314 17236979.232843916863 17236979.232843916863 60290.801958556 2023-12-12T19:14:49.219247+00:00 12345678.900147901848 12345678.900147851557 12345678.900003278628 12345678.899997232482 12345678.899997230619 17236979.391195401549 17236979.391195394099 17236979.342032913119 17236979.283790905029 17236979.283790908754 60290.801970263 2023-12-12T19:14:50.230741+00:00 12345678.899876587093 12345678.899876536801 12345678.900005770847 12345678.899993766099 12345678.899993767962 17236980.013329055160 17236980.013329047710 17236979.884644795209 17236980.123104318976 17236980.123104318976 60290.801981873 2023-12-12T19:14:51.233793+00:00 12345678.900087304413 12345678.900087252259 12345678.899997256696 12345678.899984927848 12345678.899984925985 17236979.199745219201 17236979.199745215476 17236979.257827527821 17236979.186448357999 17236979.186448357999 60290.801993409 2023-12-12T19:14:52.230523+00:00 12345678.899947406724 12345678.899947356433 12345678.900032751262 12345678.900045838207 12345678.900045838207 17236978.880856394768 17236978.880856391042 17236978.951820019633 17236978.924875807017 17236978.924875807017 60290.802004958 2023-12-12T19:14:53.228353+00:00 12345678.900101298466 12345678.900101248175 12345678.900009321049 12345678.899981666356 12345678.899981664494 17236979.127977807075 17236979.127977799624 17236979.114910680801 17236979.194187059999 17236979.194187059999 60290.802016443 2023-12-12T19:14:54.220691+00:00 12345678.899959744886 12345678.899959692731 12345678.899981023744 12345678.899947270751 12345678.899947270751 17236979.243085026741 17236979.243085023016 17236979.297324556857 17236979.336855497211 17236979.336855497211 60290.802028115 2023-12-12T19:14:55.229138+00:00 12345678.899983245879 12345678.899983193725 12345678.899986170232 12345678.899964028969 12345678.899964030832 17236979.142421245575 17236979.142421241850 17236979.065220825374 17236978.975806392729 17236978.975806392729 60290.802039645 2023-12-12T19:14:56.225334+00:00 12345678.899873510003 12345678.899873457849 12345678.899982642382 12345678.899973025545 12345678.899973025545 17236978.853065781295 17236978.853065773845 17236978.878389980644 17236978.937868986279 17236978.937868986279 60290.802051189 2023-12-12T19:14:57.222781+00:00 12345678.899998812005 12345678.899998759851 12345678.899960974231 12345678.899947334081 12345678.899947332218 17236978.968231953681 17236978.968231949955 17236978.931907776743 17236979.023675087839 17236979.023675087839 60290.802062745 2023-12-12T19:14:58.221207+00:00 12345678.900031059980 12345678.900031007826 12345678.900024721399 12345678.899997975677 12345678.899997975677 17236978.614156294614 17236978.614156287163 17236978.730730503798 17236978.538660716265 17236978.538660712540 60290.802074325 2023-12-12T19:14:59.221663+00:00 12345678.900160992518 12345678.900160940364 12345678.900021286681 12345678.900033652782 12345678.900033652782 17236979.066607646644 17236979.066607642919 17236979.116617064923 17236979.042421009392 17236979.042421009392 60290.802085910 2023-12-12T19:15:00.222597+00:00 12345678.899958889931 12345678.899958837777 12345678.899998538196 12345678.899995433167 12345678.899995435029 17236979.689844004810 17236979.689844001085 17236979.421440441161 17236979.501867361367 17236979.501867361367 60290.802098963 2023-12-12T19:15:01.350460+00:00 12345678.899890363216 12345678.899890311062 12345678.899997565895 12345678.899986278266 12345678.899986278266 17236978.863758206367 17236978.863758198917 17236978.992900814861 17236978.948602639139 17236978.948602639139 60290.802109216 2023-12-12T19:15:02.236246+00:00 12345678.900016114116 12345678.900016061962 12345678.899996995926 12345678.899989971891 12345678.899989973754 17236979.079597253352 17236979.079597249627 17236978.986093949527 17236978.996056672186 17236978.996056672186 60290.802120788 2023-12-12T19:15:03.236062+00:00 12345678.899946369231 12345678.899946317077 12345678.900002630427 12345678.899988329038 12345678.899988327175 17236978.969047345221 17236978.969047341496 17236979.092410396785 17236979.013666268438 17236979.013666268438 60290.802132313 2023-12-12T19:15:04.231827+00:00 12345678.900041140616 12345678.900041088462 12345678.899999018759 12345678.900035131723 12345678.900035131723 17236978.990476228297 17236978.990476220846 17236978.997389473021 17236978.991512972862 17236978.991512972862 60290.802143710 2023-12-12T19:15:05.216517+00:00 12345678.900051064789 12345678.900051014498 12345678.899957017973 12345678.899983171374 12345678.899983173236 17236978.928266163915 17236978.928266156465 17236978.866877280176 17236978.780017301440 17236978.780017301440 60290.802155322 2023-12-12T19:15:06.219818+00:00 12345678.899954944849 12345678.899954894558 12345678.899974070489 12345678.899976922199 12345678.899976922199 17236979.302183013409 17236979.302183009684 17236979.294476184994 17236979.175854131579 17236979.175854131579 60290.802166861 2023-12-12T19:15:07.216847+00:00 12345678.899913884699 12345678.899913834408 12345678.900000400841 12345678.900015885010 12345678.900015885010 17236979.453280892223 17236979.453280888498 17236979.469194099307 17236979.516104109585 17236979.516104109585 60290.802178497 2023-12-12T19:15:08.222174+00:00 12345678.900091474876 12345678.900091422722 12345678.899997824803 12345678.900005837902 12345678.900005837902 17236979.238874420524 17236979.238874416798 17236979.252339739352 17236979.362381201237 17236979.362381201237 60290.802190029 2023-12-12T19:15:09.218523+00:00 12345678.899948226288 12345678.899948175997 12345678.899997053668 12345678.900002166629 12345678.900002164766 17236978.993791259825 17236978.993791256100 17236978.959926098585 17236978.878072615713 17236978.878072615713 60290.802201599 2023-12-12T19:15:10.218178+00:00 12345678.900076219812 12345678.900076167658 12345678.900011172518 12345678.900017058477 12345678.900017060339 17236979.273453105241 17236979.273453097790 17236979.273044425994 17236979.354429136962 17236979.354429136962 60290.802213140 2023-12-12T19:15:11.215271+00:00 12345678.899960676208 12345678.899960624054 12345678.899992071092 12345678.900001283735 12345678.900001281872 17236979.059053529054 17236979.059053525329 17236979.162710268050 17236978.970516834408 17236978.970516834408 60290.802224706 2023-12-12T19:15:12.214630+00:00 12345678.899883491918 12345678.899883439764 12345678.900008313358 12345678.899998720735 12345678.899998718873 17236979.284124698490 17236979.284124694765 17236979.275810204446 17236979.289391435683 17236979.289391435683 60290.802236287 2023-12-12T19:15:13.215192+00:00 12345678.900161994621 12345678.900161944330 12345678.900027651340 12345678.900055576116 12345678.900055577978 17236979.605022050440 17236979.605022042990 17236979.537518233061 17236979.638287596405 17236979.638287596405 60290.802247859 2023-12-12T19:15:14.214976+00:00 12345678.899871272966 12345678.899871220812 12345678.899995541200 12345678.899974038824 12345678.899974038824 17236979.524715639651 17236979.524715635926 17236979.496236622334 17236979.522129576653 17236979.522129576653 60290.802259431 2023-12-12T19:15:15.214860+00:00 12345678.900055358186 12345678.900055306032 12345678.899998521432 12345678.899984069169 12345678.899984069169 17236979.124921057373 17236979.124921053648 17236979.266231950372 17236979.158588536084 17236979.158588536084 60290.802271019 2023-12-12T19:15:16.216048+00:00 12345678.900053903461 12345678.900053853169 12345678.899982659146 12345678.899963758886 12345678.899963758886 17236979.768650591373 17236979.768650583923 17236979.627736039460 17236979.654607906938 17236979.654607906938 60290.802282552 2023-12-12T19:15:17.212531+00:00 12345678.900037137792 12345678.900037085637 12345678.900016354397 12345678.900045854971 12345678.900045853108 17236979.514983199537 17236979.514983192086 17236979.501179460436 17236979.422443743795 17236979.422443743795 60290.802294172 2023-12-12T19:15:18.216487+00:00 12345678.900002527982 12345678.900002475828 12345678.899984439835 12345678.900009432808 12345678.900009436533 17236979.387681894004 17236979.387681890279 17236979.687979619950 17236979.773377828300 17236979.773377828300 60290.802305732 2023-12-12T19:15:19.215282+00:00 12345678.900018006563 12345678.900017954409 12345678.899971852079 12345678.899968398735 12345678.899968396872 17236980.153739515692 17236980.153739508241 17236979.830559130758 17236979.927716147155 17236979.927716147155 60290.802317299 2023-12-12T19:15:20.214666+00:00 12345678.899866951630 12345678.899866899475 12345678.900008918718 12345678.900014197454 12345678.900014199317 17236979.346133846790 17236979.346133843064 17236979.429062623531 17236979.457917682827 17236979.457917682827 60290.802328908 2023-12-12T19:15:21.217675+00:00 12345678.900033872575 12345678.900033822283 12345678.900004267693 12345678.900006053969 12345678.900006053969 17236979.025176696479 17236979.025176692754 17236979.091644369066 17236979.013314425945 17236979.013314425945 60290.802340451 2023-12-12T19:15:22.214991+00:00 12345678.899999298155 12345678.899999247864 12345678.900015322492 12345678.900038504973 12345678.900038504973 17236979.618156783283 17236979.618156779557 17236979.592412773520 17236979.532502774149 17236979.532502774149 60290.802352034 2023-12-12T19:15:23.215746+00:00 12345678.900053948164 12345678.900053897873 12345678.899999950081 12345678.900033611804 12345678.900033611804 17236979.972704704851 17236979.972704697400 17236979.996610429138 17236980.103775214404 17236980.103775214404 60290.802363596 2023-12-12T19:15:24.214666+00:00 12345678.899996297434 12345678.899996247143 12345678.899978229776 12345678.899976912886 12345678.899976911023 17236979.452924251556 17236979.452924247831 17236979.407734956592 17236979.421041164547 17236979.421041164547 60290.802375184 2023-12-12T19:15:25.215906+00:00 12345678.900000331923 12345678.900000281632 12345678.900016978383 12345678.899998320267 12345678.899998318404 17236979.349816389382 17236979.349816385657 17236979.379975795746 17236979.425810918212 17236979.425810918212 60290.802386751 2023-12-12T19:15:26.215277+00:00 12345678.899873733521 12345678.899873681366 12345678.900001607835 12345678.899979775771 12345678.899979777634 17236979.702635627240 17236979.702635619789 17236979.699061818421 17236979.789051178843 17236979.789051178843 60290.802398320 2023-12-12T19:15:27.214850+00:00 12345678.900094131008 12345678.900094078854 12345678.899983549491 12345678.899987503886 12345678.899987503886 17236979.576444193721 17236979.576444186270 17236979.468552198261 17236979.336227856576 17236979.336227856576 60290.802409900 2023-12-12T19:15:28.215387+00:00 12345678.899962835014 12345678.899962784722 12345678.899997239932 12345678.900020724162 12345678.900020722300 17236979.321996770799 17236979.321996763349 17236979.500274393708 17236979.464316643775 17236979.464316643775 60290.802421474 2023-12-12T19:15:29.215389+00:00 12345678.900038953871 12345678.900038903579 12345678.899986170232 12345678.899985343218 12345678.899985343218 17236980.062342647463 17236980.062342643738 17236979.957716152072 17236980.138398852199 17236980.138398852199 60290.802433047 2023-12-12T19:15:30.215256+00:00 12345678.899932671338 12345678.899932619184 12345678.899995084852 12345678.899980168790 12345678.899980168790 17236979.824183207005 17236979.824183203280 17236979.824580077082 17236979.796876359731 17236979.796876359731 60290.802444639 2023-12-12T19:15:31.216771+00:00 12345678.899987047538 12345678.899986997247 12345678.900001326576 12345678.899984983727 12345678.899984987453 17236979.969196394086 17236979.969196390361 17236979.848194394261 17236980.004134200513 17236980.004134200513 60290.802456209 2023-12-12T19:15:32.216431+00:00 12345678.899994825944 12345678.899994773790 12345678.900000892580 12345678.900004031137 12345678.900004027411 17236979.662218470126 17236979.662218462676 17236979.744512937963 17236979.706437792629 17236979.706437796354 60290.802467851 2023-12-12T19:15:33.222275+00:00 12345678.899968016893 12345678.899967966601 12345678.899998847395 12345678.899995911866 12345678.899995910004 17236979.731649246067 17236979.731649238616 17236979.826534591615 17236979.795670516789 17236979.795670516789 60290.802479430 2023-12-12T19:15:34.222771+00:00 12345678.899947924539 12345678.899947872385 12345678.899984711781 12345678.899970762432 12345678.899970764294 17236980.061663381755 17236980.061663378030 17236979.999615304172 17236980.076249331236 17236980.076249331236 60290.802491083 2023-12-12T19:15:35.229558+00:00 12345678.900106962770 12345678.900106912479 12345678.900015054271 12345678.900046482682 12345678.900046484545 17236979.893296830356 17236979.893296822906 17236979.956685625017 17236979.880732029676 17236979.880732029676 60290.802502563 2023-12-12T19:15:36.221468+00:00 12345678.900019412860 12345678.900019360706 12345678.899974662811 12345678.899977842346 12345678.899977846071 17236980.050672579557 17236980.050672575831 17236980.011164996773 17236979.962274067104 17236979.962274067104 60290.802514235 2023-12-12T19:15:37.229873+00:00 12345678.899991527200 12345678.899991476908 12345678.899997664616 12345678.900003096089 12345678.900003096089 17236980.195093259215 17236980.195093255490 17236980.055608354509 17236980.048331730068 17236980.048331730068 60290.802525686 2023-12-12T19:15:38.219243+00:00 12345678.899869106710 12345678.899869056419 12345678.899992870167 12345678.899987004697 12345678.899987004697 17236979.860135268420 17236979.860135260969 17236979.959257382900 17236979.860372744501 17236979.860372740775 60290.802537523 2023-12-12T19:15:39.241963+00:00 12345678.900170855224 12345678.900170804933 12345678.899975789711 12345678.899969579652 12345678.899969579652 17236980.235192418098 17236980.235192414373 17236980.242422975600 17236980.277332715690 17236980.277332719415 60290.802548953 2023-12-12T19:15:40.229518+00:00 12345678.899905923754 12345678.899905873463 12345678.900039307773 12345678.900067588314 12345678.900067590177 17236980.157452087849 17236980.157452080399 17236980.086712282151 17236980.204440522939 17236980.204440522939 60290.802560384 2023-12-12T19:15:41.217195+00:00 12345678.900039784610 12345678.900039734319 12345678.899990295991 12345678.899981204420 12345678.899981204420 17236979.896277137101 17236979.896277133375 17236979.924414236099 17236979.850417084992 17236979.850417084992 60290.802572011 2023-12-12T19:15:42.221755+00:00 12345678.899943828583 12345678.899943776429 12345678.899997016415 12345678.900010943413 12345678.900010941550 17236980.136164128780 17236980.136164125055 17236980.157082650810 17236980.125425927341 17236980.125425927341 60290.802583649 2023-12-12T19:15:43.227278+00:00 12345678.899974633008 12345678.899974582717 12345678.900009213015 12345678.900046799332 12345678.900046799332 17236980.041961055249 17236980.041961051524 17236980.135480042547 17236980.085263472050 17236980.085263472050 60290.802595276 2023-12-12T19:15:44.231869+00:00 12345678.900059485808 12345678.900059435517 12345678.900004439056 12345678.900020577013 12345678.900020575151 17236980.098242353648 17236980.098242349923 17236980.176294952631 17236980.177562303841 17236980.177562303841 60290.802606812 2023-12-12T19:15:45.228586+00:00 12345678.900062473491 12345678.900062421337 12345678.899997007102 12345678.899962510914 12345678.899962510914 17236980.387330140918 17236980.387330137193 17236980.141500141472 17236980.311663735658 17236980.311663735658 60290.802618298 2023-12-12T19:15:46.220901+00:00 12345678.899936882779 12345678.899936832488 12345678.899990713224 12345678.899989411235 12345678.899989411235 17236979.545103687793 17236979.545103684068 17236979.618502307683 17236979.537065487355 17236979.537065487355 60290.802629975 2023-12-12T19:15:47.229787+00:00 12345678.899948719889 12345678.899948669598 12345678.900007605553 12345678.900010088459 12345678.900010088459 17236980.155168786645 17236980.155168782920 17236980.176673442125 17236980.244542073458 17236980.244542073458 60290.802641553 2023-12-12T19:15:48.230220+00:00 12345678.899984315038 12345678.899984262884 12345678.899991491809 12345678.899974716827 12345678.899974716827 17236980.247417546809 17236980.247417539358 17236980.188459318131 17236980.164885032922 17236980.164885032922 60290.802653119 2023-12-12T19:15:49.229518+00:00 12345678.900019071996 12345678.900019021705 12345678.899989144877 12345678.899990586564 12345678.899990586564 17236979.972337145358 17236979.972337141633 17236980.054506234825 17236979.958269465715 17236979.958269465715 60290.802664598 2023-12-12T19:15:50.221247+00:00 12345678.899959340692 12345678.899959290400 12345678.900001810864 12345678.900024058297 12345678.900024058297 17236980.371260907501 17236980.371260900050 17236980.360673949122 17236980.383953150362 17236980.383953150362 60290.802676263 2023-12-12T19:15:51.229114+00:00 12345678.900167442858 12345678.900167392567 12345678.900005754083 12345678.900022406131 12345678.900022406131 17236980.328302253038 17236980.328302249312 17236980.242098171264 17236980.299606502056 17236980.299606502056 60290.802687767 2023-12-12T19:15:52.223089+00:00 12345678.899848241359 12345678.899848189205 12345678.899978820235 12345678.899957679212 12345678.899957681075 17236980.279532570392 17236980.279532562941 17236980.297232124954 17236980.298596739769 17236980.298596739769 60290.802699381 2023-12-12T19:15:53.226483+00:00 12345678.900076257065 12345678.900076204911 12345678.899996414781 12345678.899978626519 12345678.899978624657 17236980.010077726096 17236980.010077722371 17236980.188593979925 17236980.071534067392 17236980.071534067392 60290.802710916 2023-12-12T19:15:54.223117+00:00 12345678.899974886328 12345678.899974834174 12345678.900013901293 12345678.899989956990 12345678.899989956990 17236980.315784044564 17236980.315784040838 17236980.256788123399 17236980.251586947590 17236980.251586947590 60290.802722525 2023-12-12T19:15:55.226195+00:00 12345678.900060752407 12345678.900060700253 12345678.899992857128 12345678.899950359017 12345678.899950362742 17236980.317482262850 17236980.317482259125 17236980.227168641984 17236980.195198979229 17236980.195198979229 60290.802734058 2023-12-12T19:15:56.222621+00:00 12345678.899870174006 12345678.899870123714 12345678.899995181710 12345678.899990081787 12345678.899990081787 17236979.749553628266 17236979.749553624541 17236979.819037429988 17236979.737276710570 17236979.737276710570 60290.802745672 2023-12-12T19:15:57.226043+00:00 12345678.900134572759 12345678.900134520605 12345678.900008754805 12345678.900015210733 12345678.900015212595 17236979.862283580005 17236979.862283576280 17236979.971034538001 17236979.888288356364 17236979.888288356364 60290.802757277 2023-12-12T19:15:58.228757+00:00 12345678.899987952784 12345678.899987902492 12345678.900019811466 12345678.900007320568 12345678.900007318705 17236980.576416898519 17236980.576416894794 17236980.478528585285 17236980.448228344321 17236980.448228344321 60290.802768770 2023-12-12T19:15:59.221728+00:00 12345678.899915104732 12345678.899915052578 12345678.899971103296 12345678.899944148958 12345678.899944150820 17236980.377585053444 17236980.377585049719 17236980.399249847978 17236980.369877714664 17236980.369877714664 60290.802780354 2023-12-12T19:16:00.222615+00:00 12345678.900000708178 12345678.900000657886 12345678.899997465312 12345678.900002928451 12345678.900002926588 17236979.834498919547 17236979.834498912096 17236979.905645299703 17236979.830644220114 17236979.830644220114 60290.802792099 2023-12-12T19:16:01.237349+00:00 12345678.900083767250 12345678.900083716959 12345678.899974701926 12345678.899962387979 12345678.899962389842 17236979.806690827012 17236979.806690823287 17236979.659732684493 17236979.646564442664 17236979.646564442664 60290.802803790 2023-12-12T19:16:02.247480+00:00 12345678.899875335395 12345678.899875283241 12345678.900018837303 12345678.900007415563 12345678.900007413700 17236980.046639811248 17236980.046639807522 17236980.125356946141 17236980.130585633218 17236980.130585633218 60290.802815033 2023-12-12T19:16:03.218884+00:00 12345678.900079514831 12345678.900079462677 12345678.899978401139 12345678.899942511693 12345678.899942511693 17236980.508393928409 17236980.508393920958 17236980.533229459077 17236980.597111020237 17236980.597111020237 60290.802826588 2023-12-12T19:16:04.217175+00:00 12345678.900012284517 12345678.900012234226 12345678.900003066286 12345678.900022100657 12345678.900022100657 17236980.299310095608 17236980.299310091883 17236980.266417175531 17236980.248997695744 17236980.248997695744 60290.802838144 2023-12-12T19:16:05.215681+00:00 12345678.899913093075 12345678.899913040921 12345678.900024158880 12345678.900022923946 12345678.900022923946 17236980.031850710511 17236980.031850706786 17236980.039895087481 17236979.814529489726 17236979.814529489726 60290.802849688 2023-12-12T19:16:06.213015+00:00 12345678.899955656379 12345678.899955606088 12345678.899991506711 12345678.899982944131 12345678.899982947856 17236980.774678666145 17236980.774678662419 17236980.525965332985 17236980.599557194859 17236980.599557194859 60290.802861298 2023-12-12T19:16:07.216206+00:00 12345678.900178439915 12345678.900178389624 12345678.900010596961 12345678.900048037991 12345678.900048037991 17236980.361682455987 17236980.361682448536 17236980.539168994874 17236980.480650790036 17236980.480650790036 60290.802872865 2023-12-12T19:16:08.215511+00:00 12345678.899922994897 12345678.899922944605 12345678.899949526414 12345678.899937219918 12345678.899937219918 17236980.512781776488 17236980.512781769037 17236980.551632549614 17236980.556096769869 17236980.556096769869 60290.802884449 2023-12-12T19:16:09.216369+00:00 12345678.900034176186 12345678.900034125894 12345678.900008182973 12345678.900032004341 12345678.900032004341 17236980.068772159517 17236980.068772152066 17236980.046905662864 17236979.970746915787 17236979.970746915787 60290.802896027 2023-12-12T19:16:10.216779+00:00 12345678.899985754862 12345678.899985702708 12345678.899986995384 12345678.899977013469 12345678.899977015331 17236980.034589312971 17236980.034589305520 17236980.036515980959 17236980.103370968252 17236980.103370968252 60290.802907626 2023-12-12T19:16:11.218850+00:00 12345678.899890206754 12345678.899890154600 12345678.900026699528 12345678.900039657950 12345678.900039657950 17236980.439546842128 17236980.439546838403 17236980.367824994028 17236980.482090294361 17236980.482090294361 60290.802919172 2023-12-12T19:16:12.216461+00:00 12345678.900007311255 12345678.900007259101 12345678.899996118620 12345678.899995166808 12345678.899995166808 17236979.982864402235 17236979.982864398509 17236979.950517859310 17236979.864257819951 17236979.864257819951 60290.802930729 2023-12-12T19:16:13.214927+00:00 12345678.900144482031 12345678.900144429877 12345678.899980932474 12345678.899985779077 12345678.899985780939 17236979.652744885534 17236979.652744881809 17236979.849949870259 17236979.853429853916 17236979.853429853916 60290.802942314 2023-12-12T19:16:14.215909+00:00 12345678.899925269186 12345678.899925218895 12345678.900005063042 12345678.899986911565 12345678.899986913428 17236980.369624353945 17236980.369624350220 17236980.261384721845 17236980.336989946663 17236980.336989946663 60290.802954036 2023-12-12T19:16:15.228694+00:00 12345678.899993536994 12345678.899993484840 12345678.900003798306 12345678.899966299534 12345678.899966297671 17236980.105607494712 17236980.105607487261 17236980.070900876075 17236979.917008865625 17236979.917008865625 60290.802965463 2023-12-12T19:16:16.215994+00:00 12345678.900049356744 12345678.900049304590 12345678.899996479973 12345678.899985847995 12345678.899985849857 17236980.249936200678 17236980.249936193228 17236980.247055336833 17236980.350109733641 17236980.350109733641 60290.802977022 2023-12-12T19:16:17.214732+00:00 12345678.899982064962 12345678.899982012808 12345678.899998938665 12345678.899978851900 12345678.899978851900 17236980.308771006763 17236980.308771003038 17236980.230290457606 17236980.356031998992 17236980.356031998992 60290.802988598 2023-12-12T19:16:18.214830+00:00 12345678.899871159345 12345678.899871109053 12345678.899998303503 12345678.899969022721 12345678.899969022721 17236979.532824251801 17236979.532824248075 17236979.748164180666 17236979.629034742713 17236979.629034742713 60290.803000184 2023-12-12T19:16:19.215855+00:00 12345678.900001466274 12345678.900001415983 12345678.899993574247 12345678.899971269071 12345678.899971269071 17236979.951264757663 17236979.951264750212 17236979.970060557127 17236979.975224345922 17236979.975224345922 60290.803011751 2023-12-12T19:16:20.215323+00:00 12345678.899976039305 12345678.899975989014 12345678.900000354275 12345678.900011580437 12345678.900011582300 17236980.657100919634 17236980.657100915909 17236980.439226496965 17236980.639169331640 17236980.639169331640 60290.803023324 2023-12-12T19:16:21.215183+00:00 12345678.900142891333 12345678.900142841041 12345678.900015965104 12345678.900023028255 12345678.900023028255 17236979.996716972440 17236979.996716968715 17236980.208107829094 17236980.080462493002 17236980.080462493002 60290.803034856 2023-12-12T19:16:22.211541+00:00 12345678.899965755641 12345678.899965705350 12345678.899984221905 12345678.899977853522 12345678.899977851659 17236980.560629040003 17236980.560629032552 17236980.458289314061 17236980.488804038614 17236980.488804038614 60290.803046469 2023-12-12T19:16:23.214912+00:00 12345678.899942651391 12345678.899942601100 12345678.899965116754 12345678.899951757863 12345678.899951759726 17236980.327595330775 17236980.327595327049 17236980.365179523826 17236980.412573426962 17236980.412573426962 60290.803058037 2023-12-12T19:16:24.214415+00:00 12345678.899968793616 12345678.899968741462 12345678.899994174019 12345678.900010224432 12345678.900010224432 17236980.052606210113 17236980.052606202662 17236980.101173747331 17236979.960356619209 17236979.960356619209 60290.803069627 2023-12-12T19:16:25.215785+00:00 12345678.899947071448 12345678.899947019294 12345678.899986365810 12345678.899967210367 12345678.899967212230 17236980.510906174779 17236980.510906167328 17236980.434965617955 17236980.443171937019 17236980.443171937019 60290.803081234 2023-12-12T19:16:26.218602+00:00 12345678.900151822716 12345678.900151772425 12345678.900010891259 12345678.900001917034 12345678.900001917034 17236980.818002037704 17236980.818002033979 17236980.537604663521 17236980.698329471052 17236980.698329471052 60290.803092752 2023-12-12T19:16:27.213728+00:00 12345678.899985114112 12345678.899985063821 12345678.900004997849 12345678.899998912588 12345678.899998912588 17236979.876178443432 17236979.876178435981 17236980.171116556972 17236979.961754318327 17236979.961754314601 60290.803104433 2023-12-12T19:16:28.223047+00:00 12345678.899995228276 12345678.899995177984 12345678.899999909103 12345678.899983037263 12345678.899983039126 17236980.614076644182 17236980.614076636732 17236980.613133508712 17236980.713247191161 17236980.713247191161 60290.803116012 2023-12-12T19:16:29.223466+00:00 12345678.900032199919 12345678.900032147765 12345678.899999214336 12345678.900012591854 12345678.900012591854 17236980.498274002224 17236980.498273998499 17236980.517993465066 17236980.503066491336 17236980.503066495061 60290.803127639 2023-12-12T19:16:30.228037+00:00 12345678.899943411350 12345678.899943361059 12345678.899985931814 12345678.899983871728 12345678.899983871728 17236980.959412910044 17236980.959412902594 17236980.831896707416 17236980.812989912927 17236980.812989909202 60290.803139205 2023-12-12T19:16:31.227284+00:00 12345678.900021119043 12345678.900021066889 12345678.899996176362 12345678.899985035881 12345678.899985035881 17236980.953513484448 17236980.953513480723 17236980.832534927875 17236980.820537943393 17236980.820537943393 60290.803150865 2023-12-12T19:16:32.234746+00:00 12345678.900033606216 12345678.900033555925 12345678.900019982830 12345678.900035968050 12345678.900035971776 17236980.425899218768 17236980.425899211317 17236980.654411442578 17236980.665635056794 17236980.665635056794 60290.803162207 2023-12-12T19:16:33.214727+00:00 12345678.899886529893 12345678.899886479601 12345678.899990553036 12345678.899982471019 12345678.899982471019 17236980.704348426312 17236980.704348418862 17236980.583139922470 17236980.772675339133 17236980.772675339133 60290.803173781 2023-12-12T19:16:34.214663+00:00 12345678.900062259287 12345678.900062207133 12345678.899978594854 12345678.900001239032 12345678.900001239032 17236980.149530276656 17236980.149530272931 17236980.203807707876 17236980.167149696499 17236980.167149696499 60290.803185363 2023-12-12T19:16:35.215410+00:00 12345678.899864366278 12345678.899864314124 12345678.899992570281 12345678.900024468079 12345678.900024466217 17236980.232425939292 17236980.232425931841 17236980.269110511988 17236980.158640708774 17236980.158640708774 60290.803196932 2023-12-12T19:16:36.214960+00:00 12345678.900168061256 12345678.900168010965 12345678.900006094947 12345678.900031598285 12345678.900031596422 17236980.041009459645 17236980.041009455919 17236980.041941333562 17236980.054662123322 17236980.054662119597 60290.803208502 2023-12-12T19:16:37.214520+00:00 12345678.899857543409 12345678.899857491255 12345678.899993339553 12345678.899997347966 12345678.899997346103 17236980.246990054846 17236980.246990051121 17236980.289540085942 17236980.341568510979 17236980.341568510979 60290.803220083 2023-12-12T19:16:38.215209+00:00 12345678.899982271716 12345678.899982221425 12345678.899997433648 12345678.899981105700 12345678.899981107563 17236980.569789610803 17236980.569789607078 17236980.553646333516 17236980.522137802094 17236980.522137802094 60290.803231838 2023-12-12T19:16:39.230823+00:00 12345678.900060052052 12345678.900059999898 12345678.900014841929 12345678.900030499324 12345678.900030497462 17236980.225628420711 17236980.225628416985 17236980.263928595930 17236980.136267848313 17236980.136267848313 60290.803243458 2023-12-12T19:16:40.234806+00:00 12345678.900046618655 12345678.900046568364 12345678.899985695258 12345678.900001071393 12345678.900001067668 17236980.742782197893 17236980.742782194167 17236980.684406083077 17236980.713586755097 17236980.713586755097 60290.803255012 2023-12-12T19:16:41.233030+00:00 12345678.899908499792 12345678.899908449501 12345678.900008499622 12345678.900003675371 12345678.900003675371 17236980.781106323004 17236980.781106315553 17236980.599273338914 17236980.619916934520 17236980.619916934520 60290.803266531 2023-12-12T19:16:42.228314+00:00 12345678.900099139661 12345678.900099087507 12345678.900022553280 12345678.900017013773 12345678.900017010048 17236980.011935204268 17236980.011935196817 17236980.223980307579 17236980.179775103927 17236980.179775103927 60290.803278100 2023-12-12T19:16:43.227833+00:00 12345678.899930963293 12345678.899930911139 12345678.899996029213 12345678.900003621355 12345678.900003623217 17236980.777060747147 17236980.777060739696 17236980.659582499415 17236980.850907035172 17236980.850907035172 60290.803289696 2023-12-12T19:16:44.229715+00:00 12345678.900020094588 12345678.900020042434 12345678.899997094646 12345678.900035085157 12345678.900035087019 17236980.325527612120 17236980.325527604669 17236980.450117684901 17236980.462061777711 17236980.462061777711 60290.803301190 2023-12-12T19:16:45.222790+00:00 12345678.900084190071 12345678.900084139779 12345678.899991352111 12345678.900018256158 12345678.900018256158 17236980.170039799064 17236980.170039791614 17236980.165224730968 17236980.065362900496 17236980.065362900496 60290.803312760 2023-12-12T19:16:46.222479+00:00 12345678.899855487049 12345678.899855434895 12345678.899986345321 12345678.899982769042 12345678.899982769042 17236980.267387174070 17236980.267387166619 17236980.239014036953 17236980.145287264138 17236980.145287264138 60290.803324406 2023-12-12T19:16:47.228698+00:00 12345678.900132210925 12345678.900132160634 12345678.899996208027 12345678.900011651218 12345678.900011647493 17236980.279921282083 17236980.279921274632 17236980.234179485589 17236980.236496988684 17236980.236496988684 60290.803335902 2023-12-12T19:16:48.221925+00:00 12345678.899901486933 12345678.899901436642 12345678.900012895465 12345678.900011623278 12345678.900011625141 17236980.182881254703 17236980.182881247252 17236980.371690656990 17236980.506173219532 17236980.506173219532 60290.803347564 2023-12-12T19:16:49.229574+00:00 12345678.899954030290 12345678.899953979999 12345678.899993894622 12345678.899984244257 12345678.899984242395 17236980.293017573655 17236980.293017566204 17236980.130181055516 17236980.065695550293 17236980.065695550293 60290.803359133 2023-12-12T19:16:50.229057+00:00 12345678.900144444779 12345678.900144394487 12345678.900009665638 12345678.900031140074 12345678.900031140074 17236980.414427626878 17236980.414427623153 17236980.388601671904 17236980.323313184083 17236980.323313184083 60290.803370745 2023-12-12T19:16:51.232351+00:00 12345678.900061342865 12345678.900061292574 12345678.900014821440 12345678.900044210255 12345678.900044210255 17236980.779143385589 17236980.779143381864 17236980.805878389627 17236980.987746819854 17236980.987746819854 60290.803382251 2023-12-12T19:16:52.226480+00:00 12345678.899890931323 12345678.899890879169 12345678.899977577850 12345678.899959396571 12345678.899959398434 17236980.982920367271 17236980.982920363545 17236980.732436601073 17236980.767285183072 17236980.767285183072 60290.803393836 2023-12-12T19:16:53.227412+00:00 12345678.899950958788 12345678.899950908497 12345678.899987094104 12345678.900014830753 12345678.900014832616 17236980.052760798484 17236980.052760794759 17236980.294960372150 17236979.999143406749 17236979.999143406749 60290.803405436 2023-12-12T19:16:54.229676+00:00 12345678.899965189397 12345678.899965137243 12345678.900003271177 12345678.900020033121 12345678.900020034984 17236980.642174333334 17236980.642174325883 17236980.635942585766 17236980.615334726870 17236980.615334726870 60290.803417008 2023-12-12T19:16:55.229468+00:00 12345678.900052808225 12345678.900052756071 12345678.899984793738 12345678.899962883443 12345678.899962881580 17236980.892078526318 17236980.892078518867 17236980.975866895169 17236980.976912651211 17236980.976912651211 60290.803428595 2023-12-12T19:16:56.230619+00:00 12345678.899917833507 12345678.899917781353 12345678.899998459965 12345678.900015525520 12345678.900015525520 17236980.811762608588 17236980.811762601137 17236980.643468733877 17236980.520905002952 17236980.520905002952 60290.803440152 2023-12-12T19:16:57.229139+00:00 12345678.900125050917 12345678.900125000626 12345678.899988997728 12345678.899988865480 12345678.899988869205 17236980.543493390083 17236980.543493386358 17236980.739991076291 17236980.755416709930 17236980.755416709930 60290.803451731 2023-12-12T19:16:58.229551+00:00 12345678.899896683171 12345678.899896631017 12345678.899998348206 12345678.899999858811 12345678.899999858811 17236981.069210480899 17236981.069210473448 17236980.994461514056 17236981.113620668650 17236981.113620668650 60290.803463352 2023-12-12T19:16:59.233650+00:00 12345678.899966865778 12345678.899966815487 12345678.900002537295 12345678.900006299838 12345678.900006301701 17236980.718577146530 17236980.718577139080 17236980.796729605645 17236980.744401484728 17236980.744401484728 60290.803474865 2023-12-12T19:17:00.228380+00:00 12345678.900164863095 12345678.900164812803 12345678.900004547089 12345678.900008708239 12345678.900008708239 17236981.090166512877 17236981.090166505426 17236980.984258208424 17236981.083637919277 17236981.083637919277 60290.803486375 2023-12-12T19:17:01.222787+00:00 12345678.899868274108 12345678.899868221954 12345678.899993781000 12345678.899989357218 12345678.899989355356 17236980.643427021801 17236980.643427014351 17236980.647377192974 17236980.491025157273 17236980.491025153548 60290.803498143 2023-12-12T19:17:02.239583+00:00 12345678.899992892519 12345678.899992840365 12345678.900016646832 12345678.900048432872 12345678.900048432872 17236981.348549816757 17236981.348549813032 17236981.207683604211 17236981.458235979080 17236981.458235982805 60290.803509466 2023-12-12T19:17:03.217878+00:00 12345678.900093181059 12345678.900093128905 12345678.899999938905 12345678.900001563132 12345678.900001559407 17236980.741239845753 17236980.741239842027 17236980.862254969776 17236980.860665839165 17236980.860665839165 60290.803521010 2023-12-12T19:17:04.215224+00:00 12345678.900036830455 12345678.900036778301 12345678.899982541800 12345678.899979509413 12345678.899979509413 17236980.738018967211 17236980.738018963486 17236980.835905574262 17236980.940946031362 17236980.940946031362 60290.803532610 2023-12-12T19:17:05.217487+00:00 12345678.899897681549 12345678.899897631258 12345678.899993609637 12345678.899989623576 12345678.899989623576 17236981.037271488458 17236981.037271484733 17236980.908783938736 17236980.975895848125 17236980.975895844400 60290.803544154 2023-12-12T19:17:06.214933+00:00 12345678.900084909052 12345678.900084856898 12345678.899987017736 12345678.900003643706 12345678.900003641844 17236980.856138966978 17236980.856138963252 17236980.783592224121 17236980.672444090247 17236980.672444090247 60290.803555734 2023-12-12T19:17:07.215481+00:00 12345678.899925652891 12345678.899925600737 12345678.899991782382 12345678.900007605553 12345678.900007605553 17236980.562066920102 17236980.562066912651 17236980.726329345256 17236980.682595081627 17236980.682595081627 60290.803567317 2023-12-12T19:17:08.216209+00:00 12345678.899986466393 12345678.899986414239 12345678.899993777275 12345678.899996574968 12345678.899996574968 17236980.866336040199 17236980.866336032748 17236980.850062105805 17236980.823201697320 17236980.823201697320 60290.803578880 2023-12-12T19:17:09.215252+00:00 12345678.900026697665 12345678.900026647374 12345678.899990186095 12345678.899975789711 12345678.899975789711 17236981.166631877422 17236981.166631873697 17236981.203433237970 17236981.384954020381 17236981.384954020381 60290.803590451 2023-12-12T19:17:10.214985+00:00 12345678.899947578087 12345678.899947527796 12345678.899997739121 12345678.900008166209 12345678.900008166209 17236981.315673980862 17236981.315673977137 17236981.098869521171 17236981.184419538826 17236981.184419538826 60290.803602053 2023-12-12T19:17:11.217359+00:00 12345678.899907516316 12345678.899907466024 12345678.899991467595 12345678.899984303862 12345678.899984305725 17236980.605322923511 17236980.605322919786 17236980.828869923949 17236980.666264515370 17236980.666264515370 60290.803613761 2023-12-12T19:17:12.228928+00:00 12345678.900108925998 12345678.900108873844 12345678.900016402826 12345678.900016749278 12345678.900016747415 17236980.671096839011 17236980.671096835285 17236980.569196768105 17236980.675680056214 17236980.675680056214 60290.803625324 2023-12-12T19:17:13.228003+00:00 12345678.899975432083 12345678.899975381792 12345678.900005018339 12345678.899988221005 12345678.899988217279 17236980.584241315722 17236980.584241311997 17236980.599253535271 17236980.669130545110 17236980.669130545110 60290.803636823 2023-12-12T19:17:14.221501+00:00 12345678.899979880080 12345678.899979827926 12345678.900000657886 12345678.899978142232 12345678.899978142232 17236980.989997964352 17236980.989997960627 17236981.039029181004 17236980.906643982977 17236980.906643982977 60290.803648370 2023-12-12T19:17:15.219183+00:00 12345678.900052350014 12345678.900052299723 12345678.899981485680 12345678.899930266663 12345678.899930266663 17236981.128876920789 17236981.128876917064 17236981.084328480065 17236981.069506403059 17236981.069506403059 60290.803660048 2023-12-12T19:17:16.228169+00:00 12345678.899998907000 12345678.899998856708 12345678.900009462610 12345678.899996519089 12345678.899996519089 17236980.729543536901 17236980.729543533176 17236980.642290968448 17236980.647627044469 17236980.647627044469 60290.803671640 2023-12-12T19:17:17.229689+00:00 12345678.899908665568 12345678.899908615276 12345678.900001054630 12345678.899988209829 12345678.899988211691 17236981.025449305773 17236981.025449298322 17236981.114724598825 17236981.282830812037 17236981.282830812037 60290.803683110 2023-12-12T19:17:18.220693+00:00 12345678.899999089539 12345678.899999039248 12345678.900005329400 12345678.900024926290 12345678.900024924427 17236981.140335738659 17236981.140335731208 17236981.110885597765 17236981.051261059940 17236981.051261059940 60290.803694768 2023-12-12T19:17:19.227969+00:00 12345678.900135580450 12345678.900135530159 12345678.899983471259 12345678.899974409491 12345678.899974409491 17236980.822890710086 17236980.822890702635 17236980.927556402981 17236980.840214975178 17236980.840214975178 60290.803706296 2023-12-12T19:17:20.223987+00:00 12345678.899902505800 12345678.899902453646 12345678.900007462129 12345678.900037119165 12345678.900037119165 17236981.347279582173 17236981.347279578447 17236981.284007973969 17236981.444217149168 17236981.444217149168 60290.803717932 2023-12-12T19:17:21.229347+00:00 12345678.899963818491 12345678.899963768199 12345678.899995485321 12345678.899990083650 12345678.899990083650 17236981.319936532527 17236981.319936525077 17236981.259241998196 17236981.238921977580 17236981.238921977580 60290.803729499 2023-12-12T19:17:22.228690+00:00 12345678.900182617828 12345678.900182567537 12345678.900008920580 12345678.900014074519 12345678.900014072657 17236981.289076417685 17236981.289076413959 17236981.404960069805 17236981.344850603491 17236981.344850603491 60290.803741112 2023-12-12T19:17:23.232056+00:00 12345678.899832915515 12345678.899832863361 12345678.899991301820 12345678.899983745068 12345678.899983745068 17236981.029405198991 17236981.029405195266 17236981.117526639253 17236980.920562397689 17236980.920562397689 60290.803752667 2023-12-12T19:17:24.230397+00:00 12345678.900131955743 12345678.900131905451 12345678.900013424456 12345678.900036146864 12345678.900036146864 17236981.351478397846 17236981.351478390396 17236981.261130392551 17236981.317498393357 17236981.317498393357 60290.803764136 2023-12-12T19:17:25.221352+00:00 12345678.899997783825 12345678.899997731671 12345678.899994559586 12345678.899993855506 12345678.899993851781 17236981.492947306484 17236981.492947302759 17236981.512955747545 17236981.585836146027 17236981.585836146027 60290.803775896 2023-12-12T19:17:26.237452+00:00 12345678.900006894022 12345678.900006841868 12345678.899989651516 12345678.899986444041 12345678.899986444041 17236981.527217157185 17236981.527217149734 17236981.379775468260 17236981.513751905411 17236981.513751901686 60290.803787403 2023-12-12T19:17:27.231647+00:00 12345678.899942042306 12345678.899941992015 12345678.899986885488 12345678.899974709377 12345678.899974707514 17236981.514566257596 17236981.514566250145 17236981.535095978528 17236981.644264210016 17236981.644264210016 60290.803798800 2023-12-12T19:17:28.216301+00:00 12345678.899881800637 12345678.899881750345 12345678.900004111230 12345678.900014128536 12345678.900014130399 17236981.704279396683 17236981.704279392958 17236981.628053650260 17236981.707976844162 17236981.707976844162 60290.803810517 2023-12-12T19:17:29.228691+00:00 12345678.900087594986 12345678.900087542832 12345678.899964811280 12345678.899946907535 12345678.899946905673 17236980.999481227249 17236980.999481219798 17236981.229154676199 17236981.076940175146 17236981.076940175146 60290.803822090 2023-12-12T19:17:30.228586+00:00 12345678.899987556040 12345678.899987503886 12345678.899989269674 12345678.900004934520 12345678.900004934520 17236981.812998488545 17236981.812998484820 17236981.541630145162 17236981.700792264193 17236981.700792264193 60290.803833820 2023-12-12T19:17:31.242033+00:00 12345678.899937571958 12345678.899937519804 12345678.899996813387 12345678.899990966544 12345678.899990964681 17236980.706034440547 17236980.706034436822 17236980.891110599041 17236980.775982506573 17236980.775982510298 60290.803845275 2023-12-12T19:17:32.231771+00:00 12345678.899970423430 12345678.899970371276 12345678.900020115077 12345678.900035241619 12345678.900035241619 17236981.037878427655 17236981.037878420204 17236981.009880449623 17236981.146505825222 17236981.146505825222 60290.803856837 2023-12-12T19:17:33.230694+00:00 12345678.900017173961 12345678.900017123669 12345678.899996137246 12345678.900005392730 12345678.900005390868 17236981.384697556496 17236981.384697549045 17236981.449813142419 17236981.508039120585 17236981.508039120585 60290.803868474 2023-12-12T19:17:34.236191+00:00 12345678.899969667196 12345678.899969615042 12345678.900005025789 12345678.900014536455 12345678.900014536455 17236981.581900652498 17236981.581900648773 17236981.583471380174 17236981.647213216871 17236981.647213216871 60290.803879972 2023-12-12T19:17:35.229561+00:00 12345678.900147596374 12345678.900147544220 12345678.899986203760 12345678.899971546605 12345678.899971544743 17236981.230807211250 17236981.230807207525 17236981.148281980306 17236981.215233098716 17236981.215233098716 60290.803891447 2023-12-12T19:17:36.221016+00:00 12345678.899851320311 12345678.899851268157 12345678.899977579713 12345678.899940837175 12345678.899940837175 17236981.519181411713 17236981.519181407988 17236981.429522126913 17236981.675762332976 17236981.675762332976 60290.803903120 2023-12-12T19:17:37.229561+00:00 12345678.900102224201 12345678.900102173910 12345678.900014849380 12345678.900007920340 12345678.900007920340 17236981.363792058080 17236981.363792054355 17236981.420076880604 17236981.299052197486 17236981.299052197486 60290.803914693 2023-12-12T19:17:38.229508+00:00 12345678.899868277833 12345678.899868225679 12345678.899995155632 12345678.899996288121 12345678.899996288121 17236981.342829614878 17236981.342829611152 17236981.450728602707 17236981.273810502142 17236981.273810502142 60290.803926222 2023-12-12T19:17:39.225626+00:00 12345678.900104349479 12345678.900104297325 12345678.899985641241 12345678.899995384738 12345678.899995386600 17236981.435363288969 17236981.435363281518 17236981.369066391140 17236981.327449914068 17236981.327449910343 60290.803937835 2023-12-12T19:17:40.228905+00:00 12345678.899884967133 12345678.899884916842 12345678.900002902374 12345678.899984169751 12345678.899984169751 17236981.149017442018 17236981.149017434567 17236981.223649166524 17236981.219054520130 17236981.219054520130 60290.803949339 2023-12-12T19:17:41.222912+00:00 12345678.899994179606 12345678.899994129315 12345678.899993319064 12345678.899964829907 12345678.899964828044 17236981.506632547826 17236981.506632544100 17236981.496067091823 17236981.545217219740 17236981.545217219740 60290.803961035 2023-12-12T19:17:42.233425+00:00 12345678.900041993707 12345678.900041943416 12345678.900010827929 12345678.900027157739 12345678.900027155876 17236982.042627811432 17236982.042627807707 17236981.844446185976 17236982.047449160367 17236982.047449160367 60290.803972472 2023-12-12T19:17:43.221515+00:00 12345678.899994937703 12345678.899994885549 12345678.899997409433 12345678.899996381253 12345678.899996379390 17236980.850801479071 17236980.850801475346 17236981.084081310779 17236980.796251464635 17236980.796251464635 60290.803984113 2023-12-12T19:17:44.227320+00:00 12345678.900069046766 12345678.900068996474 12345678.899991607293 12345678.899993197992 12345678.899993197992 17236981.511598993093 17236981.511598989367 17236981.442142952234 17236981.443923108280 17236981.443923104554 60290.803995623 2023-12-12T19:17:45.221848+00:00 12345678.899913242087 12345678.899913189933 12345678.900011576712 12345678.900001635775 12345678.900001635775 17236981.676122430712 17236981.676122423261 17236981.594829436392 17236981.586326312274 17236981.586326312274 60290.804007296 2023-12-12T19:17:46.230354+00:00 12345678.899960296229 12345678.899960245937 12345678.899992845953 12345678.900009879842 12345678.900009881705 17236981.287509124726 17236981.287509117275 17236981.319275785238 17236981.261852629483 17236981.261852629483 60290.804018877 2023-12-12T19:17:47.230986+00:00 12345678.900084562600 12345678.900084512308 12345678.899977946654 12345678.900001337752 12345678.900001337752 17236981.263467088342 17236981.263467084616 17236981.275582689792 17236981.376463409513 17236981.376463409513 60290.804030449 2023-12-12T19:17:48.230824+00:00 12345678.900093883276 12345678.900093831122 12345678.900013929233 12345678.900017686188 12345678.900017686188 17236981.740355879068 17236981.740355871618 17236981.683963816613 17236981.924706213176 17236981.924706213176 60290.804041994 2023-12-12T19:17:49.228308+00:00 12345678.899974675849 12345678.899974625558 12345678.899991646409 12345678.899982793257 12345678.899982793257 17236981.710167240351 17236981.710167232901 17236981.709431875497 17236981.478986352682 17236981.478986352682 60290.804053590 2023-12-12T19:17:50.230157+00:00 12345678.899879818782 12345678.899879768491 12345678.900004763156 12345678.900008831173 12345678.900008831173 17236981.993586651981 17236981.993586648256 17236981.960445787758 17236981.757594082505 17236981.757594082505 60290.804065106 2023-12-12T19:17:51.225143+00:00 12345678.900085097179 12345678.900085045025 12345678.899969523773 12345678.899958923459 12345678.899958925322 17236981.882951866835 17236981.882951863110 17236981.885197103024 17236981.986286781728 17236981.986286781728 60290.804076739 2023-12-12T19:17:52.230207+00:00 12345678.899878825992 12345678.899878775701 12345678.900009032339 12345678.900035597384 12345678.900035595521 17236981.519790235907 17236981.519790232182 17236981.663037978113 17236981.670337986201 17236981.670337986201 60290.804088321 2023-12-12T19:17:53.230949+00:00 12345678.900020061061 12345678.900020010769 12345678.900003189221 12345678.900020848960 12345678.900020847097 17236982.152926895767 17236982.152926888317 17236982.201748557389 17236982.238592267036 17236982.238592263311 60290.804099793 2023-12-12T19:17:54.222125+00:00 12345678.900022635236 12345678.900022583082 12345678.899997396395 12345678.899986410514 12345678.899986412376 17236981.935388136655 17236981.935388129205 17236981.867476422340 17236981.890532400459 17236981.890532400459 60290.804111367 2023-12-12T19:17:55.222088+00:00 12345678.900053642690 12345678.900053592399 12345678.900001114234 12345678.899995967746 12345678.899995965883 17236981.335228055716 17236981.335228051990 17236981.295253250748 17236981.113217327744 17236981.113217327744 60290.804123012 2023-12-12T19:17:56.228286+00:00 12345678.900037817657 12345678.900037767366 12345678.899991439655 12345678.899980170652 12345678.899980170652 17236981.753179438412 17236981.753179434687 17236981.818716108799 17236981.907003007829 17236981.907003007829 60290.804134599 2023-12-12T19:17:57.229353+00:00 12345678.900001807138 12345678.900001756847 12345678.900004234165 12345678.900003474206 12345678.900003472343 17236982.171857237816 17236982.171857234091 17236982.030769392848 17236982.103499494493 17236982.103499494493 60290.804146083 2023-12-12T19:17:58.221524+00:00 12345678.899989796802 12345678.899989746511 12345678.900015417486 12345678.899992374703 12345678.899992374703 17236981.476448960602 17236981.476448956877 17236981.622956849635 17236981.519672639668 17236981.519672635943 60290.804157652 2023-12-12T19:17:59.221130+00:00 12345678.899933997542 12345678.899933947250 12345678.899982456118 12345678.899935023859 12345678.899935023859 17236981.348285976797 17236981.348285973072 17236981.415897190571 17236981.369298711419 17236981.369298711419 60290.804169311 2023-12-12T19:18:00.228438+00:00 12345678.899938927963 12345678.899938877672 12345678.899989457801 12345678.899978347123 12345678.899978348985 17236981.809521898627 17236981.809521894902 17236981.612520121038 17236981.755496364087 17236981.755496364087 60290.804181587 2023-12-12T19:18:01.289108+00:00 12345678.900073800236 12345678.900073748082 12345678.899986878037 12345678.899993026629 12345678.899993024766 17236981.635005671531 17236981.635005667806 17236981.615594271570 17236981.636584632099 17236981.636584632099 60290.804192539 2023-12-12T19:18:02.235376+00:00 12345678.899905612692 12345678.899905560538 12345678.900002770126 12345678.900024173781 12345678.900024173781 17236981.674949444830 17236981.674949441105 17236981.841497588903 17236981.787706796080 17236981.787706796080 60290.804203973 2023-12-12T19:18:03.223274+00:00 12345678.900015510619 12345678.900015458465 12345678.899991855025 12345678.900017170236 12345678.900017172098 17236981.684695795178 17236981.684695791453 17236981.719341002405 17236981.654537618160 17236981.654537618160 60290.804215451 2023-12-12T19:18:04.214999+00:00 12345678.900080090389 12345678.900080040097 12345678.900006426498 12345678.900003802031 12345678.900003803894 17236981.934984277934 17236981.934984270483 17236981.675669644028 17236981.649058617651 17236981.649058617651 60290.804227037 2023-12-12T19:18:05.216051+00:00 12345678.899973079562 12345678.899973029271 12345678.900007599965 12345678.900006331503 12345678.900006331503 17236981.870133079588 17236981.870133075863 17236982.068615976721 17236982.088324967772 17236982.088324967772 60290.804238603 2023-12-12T19:18:06.215237+00:00 12345678.899934794754 12345678.899934742600 12345678.899990275502 12345678.899983271956 12345678.899983270094 17236981.789961531758 17236981.789961528033 17236981.777766071260 17236981.725505124778 17236981.725505128503 60290.804250196 2023-12-12T19:18:07.216924+00:00 12345678.900097055361 12345678.900097005069 12345678.900000238791 12345678.899998774752 12345678.899998774752 17236981.743685260415 17236981.743685256690 17236981.708032231778 17236981.737635653466 17236981.737635649741 60290.804261774 2023-12-12T19:18:08.217313+00:00 12345678.899901891127 12345678.899901840836 12345678.899997230619 12345678.900008611381 12345678.900008613244 17236981.816020086408 17236981.816020082682 17236981.907248646021 17236981.774092428386 17236981.774092428386 60290.804273318 2023-12-12T19:18:09.214639+00:00 12345678.900129817426 12345678.900129765272 12345678.900003105402 12345678.900021154433 12345678.900021154433 17236982.316305462271 17236982.316305454820 17236982.293075621128 17236982.416185665876 17236982.416185665876 60290.804284897 2023-12-12T19:18:10.215060+00:00 12345678.899966800585 12345678.899966750294 12345678.899996697903 12345678.900019465014 12345678.900019466877 17236982.131969727576 17236982.131969720125 17236982.048236560076 17236982.027495972812 17236982.027495972812 60290.804296854 2023-12-12T19:18:11.248220+00:00 12345678.899995159358 12345678.899995107204 12345678.899988509715 12345678.899965535849 12345678.899965533987 17236981.954825375229 17236981.954825367779 17236981.949794117361 17236981.924514763057 17236981.924514763057 60290.804308216 2023-12-12T19:18:12.229846+00:00 12345678.899947352707 12345678.899947302416 12345678.899978974834 12345678.899979505688 12345678.899979507551 17236982.578352998942 17236982.578352991492 17236982.545462891459 17236982.677362311631 17236982.677362311631 60290.804319752 2023-12-12T19:18:13.226551+00:00 12345678.899972781539 12345678.899972729385 12345678.899996032938 12345678.900005668402 12345678.900005668402 17236982.040440469980 17236982.040440462530 17236982.163425736129 17236982.105599034578 17236982.105599034578 60290.804331274 2023-12-12T19:18:14.222102+00:00 12345678.899971559644 12345678.899971509352 12345678.900011567399 12345678.899993328378 12345678.899993330240 17236981.908607382327 17236981.908607374877 17236981.876395165920 17236981.878401011229 17236981.878401011229 60290.804342838 2023-12-12T19:18:15.221227+00:00 12345678.899964431301 12345678.899964381009 12345678.899994099513 12345678.899985076860 12345678.899985073134 17236982.411147940904 17236982.411147933453 17236982.324408568442 17236982.446633055806 17236982.446633055806 60290.804354423 2023-12-12T19:18:16.222119+00:00 12345678.900139512494 12345678.900139462203 12345678.900001160800 12345678.899992093444 12345678.899992093444 17236982.248309414834 17236982.248309407383 17236982.286211628467 17236982.452398158610 17236982.452398158610 60290.804366125 2023-12-12T19:18:17.233210+00:00 12345678.899987539276 12345678.899987487122 12345678.900007031858 12345678.899988375604 12345678.899988373742 17236981.971172519028 17236981.971172515303 17236982.077218420804 17236982.148517820984 17236982.148517820984 60290.804377660 2023-12-12T19:18:18.229831+00:00 12345678.899910757318 12345678.899910705164 12345678.900005601346 12345678.900009106845 12345678.900009108707 17236982.473226714879 17236982.473226707429 17236982.350946828723 17236982.315811987966 17236982.315811987966 60290.804389239 2023-12-12T19:18:19.230240+00:00 12345678.899978300557 12345678.899978250265 12345678.899991905317 12345678.899972949177 12345678.899972947314 17236982.023792050779 17236982.023792047054 17236982.198700074106 17236981.902860268950 17236981.902860268950 60290.804400908 2023-12-12T19:18:20.238471+00:00 12345678.900137541816 12345678.900137491524 12345678.900028673932 12345678.900050032884 12345678.900050032884 17236982.567973650992 17236982.567973647267 17236982.441409785300 17236982.552751787007 17236982.552751790732 60290.804412234 2023-12-12T19:18:21.216968+00:00 12345678.899869816378 12345678.899869766086 12345678.899961145595 12345678.899968339130 12345678.899968339130 17236982.455617614090 17236982.455617610365 17236982.426358420402 17236982.527394074947 17236982.527394074947 60290.804423915 2023-12-12T19:18:22.226261+00:00 12345678.900071440265 12345678.900071388111 12345678.899995485321 12345678.900026399642 12345678.900026399642 17236982.375590994954 17236982.375590987504 17236982.258368469775 17236982.333907332271 17236982.333907332271 60290.804435514 2023-12-12T19:18:23.228413+00:00 12345678.900024993345 12345678.900024941191 12345678.900012761354 12345678.900013228878 12345678.900013228878 17236982.219206888229 17236982.219206884503 17236982.341076940298 17236982.319499764591 17236982.319499764591 60290.804447012 2023-12-12T19:18:24.221848+00:00 12345678.899934906512 12345678.899934856221 12345678.899978313595 12345678.899934064597 12345678.899934062734 17236982.629038296640 17236982.629038289189 17236982.742848865688 17236982.774406541139 17236982.774406541139 60290.804458654 2023-12-12T19:18:25.227689+00:00 12345678.900016829371 12345678.900016777217 12345678.899987712502 12345678.899963418022 12345678.899963416159 17236982.516584753990 17236982.516584750265 17236982.346498504281 17236982.221435479820 17236982.221435479820 60290.804470182 2023-12-12T19:18:26.223754+00:00 12345678.900053000078 12345678.900052947924 12345678.900014474988 12345678.900005524978 12345678.900005523115 17236982.541115693748 17236982.541115690023 17236982.485671054572 17236982.547201599926 17236982.547201599926 60290.804481770 2023-12-12T19:18:27.224957+00:00 12345678.900046087801 12345678.900046035647 12345678.900010678917 12345678.900009356439 12345678.900009354576 17236981.951908122748 17236981.951908119023 17236982.066279985011 17236982.126230541617 17236982.126230541617 60290.804493324 2023-12-12T19:18:28.223227+00:00 12345678.900032693520 12345678.900032643229 12345678.900017883629 12345678.900028565899 12345678.900028564036 17236982.241414874792 17236982.241414871067 17236982.243303470314 17236982.370269719511 17236982.370269723237 60290.804504853 2023-12-12T19:18:29.219286+00:00 12345678.899836501107 12345678.899836448953 12345678.899983461946 12345678.899982254952 12345678.899982258677 17236982.651319026947 17236982.651319023222 17236982.604100931436 17236982.627145875245 17236982.627145875245 60290.804516465 2023-12-12T19:18:30.222597+00:00 12345678.900095570832 12345678.900095518678 12345678.900005092844 12345678.900003796443 12345678.900003798306 17236982.410792469978 17236982.410792462528 17236982.513744805008 17236982.533264484257 17236982.533264484257 60290.804527984 2023-12-12T19:18:31.217775+00:00 12345678.899837460369 12345678.899837410077 12345678.899992024526 12345678.899996014312 12345678.899996014312 17236982.487794924527 17236982.487794917077 17236982.458069276065 17236982.453525774181 17236982.453525774181 60290.804539592 2023-12-12T19:18:32.220769+00:00 12345678.900060752407 12345678.900060702115 12345678.900002587587 12345678.900027533993 12345678.900027533993 17236982.271520175040 17236982.271520171314 17236982.373253032565 17236982.242009963840 17236982.242009967566 60290.804551160 2023-12-12T19:18:33.220259+00:00 12345678.900001840666 12345678.900001790375 12345678.899981603026 12345678.899990471080 12345678.899990469217 17236982.546421069652 17236982.546421065927 17236982.465840138495 17236982.496282044798 17236982.496282048523 60290.804562830 2023-12-12T19:18:34.228559+00:00 12345678.899950696155 12345678.899950644001 12345678.900004308671 12345678.900011725724 12345678.900011725724 17236982.392092995346 17236982.392092991620 17236982.393571462482 17236982.491609957069 17236982.491609957069 60290.804574328 2023-12-12T19:18:35.221895+00:00 12345678.900009050965 12345678.900009000674 12345678.899991687387 12345678.899990567937 12345678.899990566075 17236982.551860973239 17236982.551860969514 17236982.351893685758 17236982.324019707739 17236982.324019707739 60290.804586054 2023-12-12T19:18:36.235071+00:00 12345678.900116633624 12345678.900116583332 12345678.899998120964 12345678.900013647974 12345678.900013649836 17236982.036669597030 17236982.036669593304 17236982.153106812388 17236982.091949876398 17236982.091949876398 60290.804597556 2023-12-12T19:18:37.228799+00:00 12345678.899990763515 12345678.899990711361 12345678.900008186698 12345678.900013428181 12345678.900013430044 17236982.068019587547 17236982.068019583821 17236982.148241523653 17236982.232774190605 17236982.232774190605 60290.804609098 2023-12-12T19:18:38.226052+00:00 12345678.899918101728 12345678.899918049574 12345678.899995928630 12345678.900005856529 12345678.900005854666 17236982.289969980717 17236982.289969973266 17236982.337041299790 17236982.390406630933 17236982.390406630933 60290.804620597 2023-12-12T19:18:39.219561+00:00 12345678.900046087801 12345678.900046035647 12345678.900000244379 12345678.899990966544 12345678.899990964681 17236982.336005099118 17236982.336005095392 17236982.253324758261 17236982.104141846299 17236982.104141846299 60290.804632290 2023-12-12T19:18:40.229880+00:00 12345678.900044361129 12345678.900044310838 12345678.900022802874 12345678.900037661195 12345678.900037659332 17236982.426646400243 17236982.426646396518 17236982.489853840321 17236982.556326590478 17236982.556326590478 60290.804643832 2023-12-12T19:18:41.227087+00:00 12345678.899888351560 12345678.899888299406 12345678.899975782260 12345678.899962389842 12345678.899962387979 17236982.439911168069 17236982.439911160618 17236982.308064695448 17236982.396386992186 17236982.396386992186 60290.804655446 2023-12-12T19:18:42.230529+00:00 12345678.900037942454 12345678.900037890300 12345678.899968378246 12345678.899949925020 12345678.899949926883 17236982.081273198128 17236982.081273190677 17236982.198542259634 17236982.130538597703 17236982.130538597703 60290.804666916 2023-12-12T19:18:43.221526+00:00 12345678.899925122038 12345678.899925071746 12345678.899982593954 12345678.900019884109 12345678.900019884109 17236982.724636085331 17236982.724636081606 17236982.685648459941 17236982.827485904098 17236982.827485904098 60290.804678632 2023-12-12T19:18:44.233794+00:00 12345678.900090409443 12345678.900090357289 12345678.900000609457 12345678.900013858452 12345678.900013860315 17236982.779775183648 17236982.779775179923 17236982.631972517818 17236982.692835390568 17236982.692835390568 60290.804690077 2023-12-12T19:18:45.222654+00:00 12345678.899989241734 12345678.899989191443 12345678.899986928329 12345678.899992182851 12345678.899992184713 17236982.193898338825 17236982.193898335099 17236982.352877523750 17236982.182770553976 17236982.182770553976 60290.804701644 2023-12-12T19:18:46.222011+00:00 12345678.900022607297 12345678.900022555143 12345678.899993102998 12345678.900001080707 12345678.900001080707 17236982.632859840989 17236982.632859837264 17236982.649475097656 17236982.774298731238 17236982.774298731238 60290.804713274 2023-12-12T19:18:47.226874+00:00 12345678.900015881285 12345678.900015830994 12345678.900007568300 12345678.900006590411 12345678.900006588548 17236982.373608533293 17236982.373608529568 17236982.398112781346 17236982.404835872352 17236982.404835872352 60290.804724796 2023-12-12T19:18:48.222400+00:00 12345678.899873059243 12345678.899873007089 12345678.900005774572 12345678.900012666360 12345678.900012666360 17236982.212805565447 17236982.212805561721 17236982.192280333489 17236982.109690096229 17236982.109690096229 60290.804736449 2023-12-12T19:18:49.229181+00:00 12345678.900061761960 12345678.900061709806 12345678.900000410154 12345678.900004407391 12345678.900004407391 17236982.601407341659 17236982.601407334208 17236982.501825880259 17236982.681399784982 17236982.681399784982 60290.804748039 2023-12-12T19:18:50.230592+00:00 12345678.899913828820 12345678.899913778529 12345678.900002622977 12345678.899976693094 12345678.899976693094 17236982.345502622426 17236982.345502614975 17236982.286575917155 17236982.326424531639 17236982.326424531639 60290.804759506 2023-12-12T19:18:51.221345+00:00 12345678.900059042498 12345678.900058992207 12345678.899998541921 12345678.899957492948 12345678.899957492948 17236982.119664169848 17236982.119664166123 17236982.329971428961 17236982.194886624813 17236982.194886624813 60290.804771160 2023-12-12T19:18:52.228211+00:00 12345678.900028211996 12345678.900028159842 12345678.899995116517 12345678.899984516203 12345678.899984518066 17236983.034166026860 17236983.034166023135 17236982.923128869385 17236982.957889661193 17236982.957889661193 60290.804782730 2023-12-12T19:18:53.227820+00:00 12345678.899992436171 12345678.899992384017 12345678.899991404265 12345678.899970024824 12345678.899970024824 17236982.812236182392 17236982.812236178666 17236982.865750018507 17236982.831047844142 17236982.831047844142 60290.804794317 2023-12-12T19:18:54.228996+00:00 12345678.900054512545 12345678.900054462254 12345678.899988306686 12345678.899996273220 12345678.899996273220 17236982.718011245131 17236982.718011241406 17236982.663318369538 17236982.702987466007 17236982.702987466007 60290.804805994 2023-12-12T19:18:55.237931+00:00 12345678.899966482073 12345678.899966429919 12345678.899999966845 12345678.900014223531 12345678.900014223531 17236982.336125474423 17236982.336125470698 17236982.395209893584 17236982.345347244292 17236982.345347244292 60290.804817464 2023-12-12T19:18:56.228931+00:00 12345678.899997061118 12345678.899997010827 12345678.900004843250 12345678.899995934218 12345678.899995934218 17236982.959486674517 17236982.959486670792 17236982.884458184242 17236982.989618793130 17236982.989618796855 60290.804829024 2023-12-12T19:18:57.227656+00:00 12345678.900009930134 12345678.900009877980 12345678.899986797944 12345678.899976300076 12345678.899976298213 17236982.825195670128 17236982.825195666403 17236982.866554632783 17236982.764755625278 17236982.764755629003 60290.804840632 2023-12-12T19:18:58.230611+00:00 12345678.899949399754 12345678.899949349463 12345678.899992562830 12345678.900026362389 12345678.900026362389 17236982.627796702087 17236982.627796694636 17236982.751660149544 17236982.744980074465 17236982.744980074465 60290.804852174 2023-12-12T19:18:59.227815+00:00 12345678.899915596470 12345678.899915546179 12345678.899987488985 12345678.900016497821 12345678.900016499683 17236982.905769702047 17236982.905769698322 17236982.717138297856 17236982.682155169547 17236982.682155173272 60290.804863692 2023-12-12T19:19:00.222995+00:00 12345678.900165278465 12345678.900165226310 12345678.900034036487 12345678.900080649182 12345678.900080647320 17236982.484858915210 17236982.484858911484 17236982.623726572841 17236982.461903661489 17236982.461903661489 60290.804875248 2023-12-12T19:19:01.221387+00:00 12345678.899880910292 12345678.899880860001 12345678.900010712445 12345678.900007698685 12345678.900007696822 17236982.995820172131 17236982.995820164680 17236982.820815980434 17236982.856464691460 17236982.856464687735 60290.804886767 2023-12-12T19:19:02.216664+00:00 12345678.900144953281 12345678.900144902989 12345678.900015739724 12345678.900023128837 12345678.900023130700 17236982.681609090418 17236982.681609086692 17236982.788771230727 17236982.688023217022 17236982.688023217022 60290.804898334 2023-12-12T19:19:03.216036+00:00 12345678.899920392781 12345678.899920340627 12345678.899997796863 12345678.899991787970 12345678.899991787970 17236982.591256096959 17236982.591256093234 17236982.632860135287 17236982.636353909969 17236982.636353909969 60290.804909885 2023-12-12T19:19:04.214110+00:00 12345678.899985222146 12345678.899985169992 12345678.899991324171 12345678.899941582233 12345678.899941582233 17236982.547331228852 17236982.547331225127 17236982.501808922738 17236982.389969944954 17236982.389969944954 60290.804921498 2023-12-12T19:19:05.217446+00:00 12345678.900035314262 12345678.900035262108 12345678.899993838742 12345678.899984998628 12345678.899984998628 17236982.685374751687 17236982.685374744236 17236982.730317082256 17236982.811384383589 17236982.811384383589 60290.804933062 2023-12-12T19:19:06.216519+00:00 12345678.899875866249 12345678.899875814095 12345678.899972110987 12345678.899953912944 12345678.899953912944 17236982.450830608606 17236982.450830601156 17236982.600793018937 17236982.675372675061 17236982.675372675061 60290.804944621 2023-12-12T19:19:07.215245+00:00 12345678.900091735646 12345678.900091685355 12345678.900015987456 12345678.900018164888 12345678.900018163025 17236982.529801819474 17236982.529801812023 17236982.379936859012 17236982.498113632202 17236982.498113628477 60290.804956202 2023-12-12T19:19:08.215880+00:00 12345678.900014104322 12345678.900014052168 12345678.899982750416 12345678.899967599660 12345678.899967599660 17236982.064320929348 17236982.064320921898 17236982.106957264245 17236981.939310196787 17236981.939310196787 60290.804967776 2023-12-12T19:19:09.215859+00:00 12345678.899997103959 12345678.899997053668 12345678.900005251169 12345678.900010958314 12345678.900010960177 17236982.900391314179 17236982.900391310453 17236982.851518832147 17236982.945998292416 17236982.945998292416 60290.804979341 2023-12-12T19:19:10.215019+00:00 12345678.899939324707 12345678.899939274415 12345678.899998119101 12345678.899996768683 12345678.899996768683 17236982.968432627618 17236982.968432623893 17236982.878825895488 17236982.919196393341 17236982.919196393341 60290.804990929 2023-12-12T19:19:11.216229+00:00 12345678.899999152869 12345678.899999100715 12345678.900001263246 12345678.900006748736 12345678.900006746873 17236982.216482274234 17236982.216482270509 17236982.355249546468 17236982.328441686928 17236982.328441686928 60290.805002691 2023-12-12T19:19:12.232545+00:00 12345678.900047440082 12345678.900047387928 12345678.899994807318 12345678.899991147220 12345678.899991152808 17236982.553614918143 17236982.553614914417 17236982.635987382382 17236982.746315620840 17236982.746315620840 60290.805014176 2023-12-12T19:19:13.224799+00:00 12345678.900069791824 12345678.900069741532 12345678.900014759973 12345678.900007609278 12345678.900007607415 17236983.060114756227 17236983.060114748776 17236982.883347742260 17236982.864998895675 17236982.864998895675 60290.805025712 2023-12-12T19:19:14.221508+00:00 12345678.899964585900 12345678.899964535609 12345678.900001214817 12345678.900010768324 12345678.900010766461 17236982.839524149895 17236982.839524146169 17236982.815672520548 17236982.649142619222 17236982.649142622948 60290.805037273 2023-12-12T19:19:15.220356+00:00 12345678.899964425713 12345678.899964373559 12345678.899991625920 12345678.900011200458 12345678.900011204183 17236982.886438336223 17236982.886438328773 17236982.812692116946 17236982.887871973217 17236982.887871973217 60290.805048948 2023-12-12T19:19:16.229135+00:00 12345678.900046695024 12345678.900046644732 12345678.899992328137 12345678.900002501905 12345678.900002500042 17236982.429661527276 17236982.429661523551 17236982.530504956841 17236982.444453548640 17236982.444453548640 60290.805060519 2023-12-12T19:19:17.228840+00:00 12345678.899903494865 12345678.899903444573 12345678.899980109185 12345678.900007341057 12345678.900007341057 17236982.940774194896 17236982.940774187446 17236982.973426442593 17236983.033342037350 17236983.033342037350 60290.805072086 2023-12-12T19:19:18.228275+00:00 12345678.900126228109 12345678.900126175955 12345678.899998739362 12345678.900022555143 12345678.900022555143 17236983.113961119205 17236983.113961111754 17236983.142958801240 17236983.053970362991 17236983.053970362991 60290.805083681 2023-12-12T19:19:19.230074+00:00 12345678.899841597304 12345678.899841545150 12345678.899994000793 12345678.899990137666 12345678.899990137666 17236983.023851417005 17236983.023851413280 17236982.997620727867 17236982.959867544472 17236982.959867544472 60290.805095167 2023-12-12T19:19:20.222409+00:00 12345678.900020634755 12345678.900020584464 12345678.899992745370 12345678.899995721877 12345678.899995725602 17236982.696083389223 17236982.696083385497 17236982.694906193763 17236982.751539055258 17236982.751539058983 60290.805106665 2023-12-12T19:19:21.215818+00:00 12345678.900060810149 12345678.900060757995 12345678.900006612763 12345678.900026978925 12345678.900026980788 17236982.600411221385 17236982.600411213934 17236982.699131593108 17236982.739794809371 17236982.739794809371 60290.805118423 2023-12-12T19:19:22.231775+00:00 12345678.899998459965 12345678.899998407811 12345678.899998392910 12345678.899997923523 12345678.899997923523 17236982.980193469673 17236982.980193465948 17236982.821976598352 17236982.947383098304 17236982.947383098304 60290.805129949 2023-12-12T19:19:23.227616+00:00 12345678.899881631136 12345678.899881580845 12345678.900000523776 12345678.900031400844 12345678.900031398982 17236982.468226734549 17236982.468226730824 17236982.559122283012 17236982.538298927248 17236982.538298923522 60290.805141510 2023-12-12T19:19:24.226405+00:00 12345678.900041082874 12345678.900041030720 12345678.899993117899 12345678.900014292449 12345678.900014294311 17236982.703539069742 17236982.703539066017 17236982.583697743714 17236982.714245866984 17236982.714245866984 60290.805153111 2023-12-12T19:19:25.228782+00:00 12345678.900072572753 12345678.900072522461 12345678.899978836998 12345678.899975830689 12345678.899975832552 17236982.870153874159 17236982.870153866708 17236982.755635093898 17236982.804694298655 17236982.804694298655 60290.805164609 2023-12-12T19:19:26.222234+00:00 12345678.899947585538 12345678.899947535247 12345678.900011558086 12345678.900012278929 12345678.900012278929 17236982.555683679879 17236982.555683676153 17236982.752654574811 17236982.695540983230 17236982.695540983230 60290.805176232 2023-12-12T19:19:27.226391+00:00 12345678.899916088209 12345678.899916036054 12345678.899994540960 12345678.900003496557 12345678.900003498420 17236982.759353213012 17236982.759353209287 17236982.790371462703 17236982.679653752595 17236982.679653756320 60290.805187748 2023-12-12T19:19:28.221397+00:00 12345678.900033492595 12345678.900033440441 12345678.900010831654 12345678.900014707819 12345678.900014707819 17236983.164909698069 17236983.164909694344 17236983.123125098646 17236983.117779590189 17236983.117779590189 60290.805199414 2023-12-12T19:19:29.229327+00:00 12345678.900048745796 12345678.900048695505 12345678.899996075779 12345678.899976350367 12345678.899976350367 17236983.047115646303 17236983.047115642577 17236983.035486757755 17236983.045051120222 17236983.045051116496 60290.805211069 2023-12-12T19:19:30.236353+00:00 12345678.899982644245 12345678.899982592091 12345678.899979503825 12345678.899979148060 12345678.899979148060 17236983.193394090980 17236983.193394087255 17236983.171165842563 17236983.210931196809 17236983.210931196809 60290.805222747 2023-12-12T19:19:31.245377+00:00 12345678.899930773303 12345678.899930723011 12345678.899995751679 12345678.900019323453 12345678.900019321591 17236983.156369946897 17236983.156369943172 17236983.235888633877 17236983.287144877017 17236983.287144877017 60290.805234124 2023-12-12T19:19:32.228364+00:00 12345678.900061460212 12345678.900061408058 12345678.900011738762 12345678.900031581521 12345678.900031581521 17236982.852919429541 17236982.852919425815 17236982.848339665681 17236982.912142772228 17236982.912142772228 60290.805245643 2023-12-12T19:19:33.223493+00:00 12345678.900040570647 12345678.900040518492 12345678.899997234344 12345678.899987950921 12345678.899987950921 17236982.904822260141 17236982.904822256416 17236982.891891572624 17236982.927517261356 17236982.927517261356 60290.805257294 2023-12-12T19:19:34.230243+00:00 12345678.900037294254 12345678.900037242100 12345678.900008253753 12345678.900062266737 12345678.900062268600 17236983.088457625359 17236983.088457621634 17236983.043856780976 17236982.967404667288 17236982.967404667288 60290.805268757 2023-12-12T19:19:35.220618+00:00 12345678.899876855314 12345678.899876803160 12345678.899954950437 12345678.899963062257 12345678.899963060394 17236983.119490351528 17236983.119490347803 17236983.088231455535 17236983.027209602296 17236983.027209602296 60290.805280469 2023-12-12T19:19:36.232529+00:00 12345678.900062551722 12345678.900062501431 12345678.900010319427 12345678.900024468079 12345678.900024468079 17236982.911909595132 17236982.911909591407 17236982.992897037417 17236982.914350707084 17236982.914350707084 60290.805291980 2023-12-12T19:19:37.227075+00:00 12345678.899902727455 12345678.899902675301 12345678.899993892759 12345678.899986168370 12345678.899986168370 17236982.830973025411 17236982.830973021686 17236982.833959382027 17236982.759392324835 17236982.759392324835 60290.805303666 2023-12-12T19:19:38.236774+00:00 12345678.900067569688 12345678.900067519397 12345678.899992413819 12345678.899976875633 12345678.899976875633 17236983.008989032358 17236983.008989028633 17236982.891787603498 17236982.999577879906 17236982.999577876180 60290.805315156 2023-12-12T19:19:39.229436+00:00 12345678.899924473837 12345678.899924423546 12345678.899994470179 12345678.899972978979 12345678.899972978979 17236982.770090464503 17236982.770090457052 17236982.843861676753 17236982.757951606065 17236982.757951606065 60290.805326683 2023-12-12T19:19:40.225455+00:00 12345678.900044687092 12345678.900044634938 12345678.900017222390 12345678.900017073378 12345678.900017073378 17236983.071359068155 17236983.071359060705 17236983.076771769673 17236983.037840422243 17236983.037840422243 60290.805338436 2023-12-12T19:19:41.240886+00:00 12345678.899949898943 12345678.899949848652 12345678.900010662153 12345678.900019498542 12345678.900019498542 17236983.010385017842 17236983.010385010391 17236983.013877004385 17236983.009560544044 17236983.009560540318 60290.805349874 2023-12-12T19:19:42.229120+00:00 12345678.900093633682 12345678.900093583390 12345678.899991760030 12345678.899957859889 12345678.899957858026 17236983.195818200707 17236983.195818196982 17236983.200987469405 17236983.262040678412 17236983.262040678412 60290.805361357 2023-12-12T19:19:43.221217+00:00 12345678.900040855631 12345678.900040803477 12345678.900003239512 12345678.899990130216 12345678.899990128353 17236983.129240766168 17236983.129240762442 17236983.077637027949 17236982.952439304441 17236982.952439304441 60290.805373036 2023-12-12T19:19:44.230326+00:00 12345678.900025928393 12345678.900025878102 12345678.899990880862 12345678.899987407029 12345678.899987407029 17236983.041034024209 17236983.041034020483 17236983.049563132226 17236983.074960101396 17236983.074960101396 60290.805384580 2023-12-12T19:19:45.227704+00:00 12345678.899950005114 12345678.899949954823 12345678.900021711364 12345678.899991001934 12345678.899991003796 17236983.004547506571 17236983.004547502846 17236982.986520539969 17236982.991598501801 17236982.991598501801 60290.805396178 2023-12-12T19:19:46.229770+00:00 12345678.899980451912 12345678.899980399758 12345678.899988783523 12345678.900000078604 12345678.900000078604 17236982.937362268567 17236982.937362264842 17236982.908909365535 17236982.926414821297 17236982.926414821297 60290.805407763 2023-12-12T19:19:47.230763+00:00 12345678.899949781597 12345678.899949731305 12345678.899986259639 12345678.899994857609 12345678.899994855747 17236982.727643109858 17236982.727643102407 17236982.844912227243 17236982.728575099260 17236982.728575099260 60290.805419279 2023-12-12T19:19:48.225708+00:00 12345678.900075685233 12345678.900075634941 12345678.899993462488 12345678.899961415678 12345678.899961415678 17236983.589396968484 17236983.589396964759 17236983.544070079923 17236983.689131814986 17236983.689131814986 60290.805430921 2023-12-12T19:19:49.231582+00:00 12345678.899963444099 12345678.899963393807 12345678.900002790615 12345678.900025410578 12345678.900025410578 17236983.602665062994 17236983.602665055543 17236983.599694181234 17236983.652722533792 17236983.652722537518 60290.805442427 2023-12-12T19:19:50.225702+00:00 12345678.900050904602 12345678.900050852448 12345678.899997197092 12345678.899990091100 12345678.899990089238 17236983.436143882573 17236983.436143878847 17236983.363777641207 17236983.318978477269 17236983.318978477269 60290.805454041 2023-12-12T19:19:51.229107+00:00 12345678.899920152500 12345678.899920102209 12345678.899983488023 12345678.899950867519 12345678.899950867519 17236983.501513313502 17236983.501513309777 17236983.516266163439 17236983.507378909737 17236983.507378906012 60290.805465634 2023-12-12T19:19:52.230799+00:00 12345678.900036774576 12345678.900036722422 12345678.900003690273 12345678.900006951764 12345678.900006951764 17236983.117279779166 17236983.117279775441 17236983.328514583409 17236983.208741635084 17236983.208741635084 60290.805477113 2023-12-12T19:19:53.222575+00:00 12345678.900036578998 12345678.900036526844 12345678.900001978502 12345678.899989195168 12345678.899989198893 17236983.360212620348 17236983.360212616622 17236983.246833678335 17236983.287075236440 17236983.287075240165 60290.805488666 2023-12-12T19:19:54.220717+00:00 12345678.899833172560 12345678.899833122268 12345678.900010595098 12345678.899983568117 12345678.899983566254 17236983.352399572730 17236983.352399569005 17236983.319891508669 17236983.371256019920 17236983.371256019920 60290.805500327 2023-12-12T19:19:55.228260+00:00 12345678.900037892163 12345678.900037841871 12345678.900001201779 12345678.899967644364 12345678.899967644364 17236983.553516581655 17236983.553516577929 17236983.552754554898 17236983.508939225227 17236983.508939225227 60290.805511916 2023-12-12T19:19:56.229537+00:00 12345678.900119248778 12345678.900119196624 12345678.900005387142 12345678.900027485564 12345678.900027485564 17236983.833443794399 17236983.833443786949 17236983.873509440571 17236983.904870677739 17236983.904870677739 60290.805523538 2023-12-12T19:19:57.233711+00:00 12345678.899891955778 12345678.899891905487 12345678.899992540479 12345678.899983415380 12345678.899983415380 17236983.750095084310 17236983.750095080584 17236983.720944114029 17236983.727365463972 17236983.727365463972 60290.805534993 2023-12-12T19:19:58.223399+00:00 12345678.900062976405 12345678.900062924251 12345678.899980651215 12345678.899961413816 12345678.899961415678 17236983.831652093679 17236983.831652089953 17236983.753604173660 17236983.922242086381 17236983.922242082655 60290.805546578 2023-12-12T19:19:59.224374+00:00 12345678.899989282712 12345678.899989232421 12345678.899983096868 12345678.899984754622 12345678.899984754622 17236983.578431896865 17236983.578431893140 17236983.616602033377 17236983.416729353368 17236983.416729353368 60290.805558153 2023-12-12T19:20:00.224418+00:00 12345678.899906298146 12345678.899906245992 12345678.899983745068 12345678.899993805215 12345678.899993805215 17236984.119742114097 17236984.119742110372 17236984.063734535128 17236984.074085060507 17236984.074085060507 60290.805571509 2023-12-12T19:20:01.378353+00:00 12345678.900071702898 12345678.900071650743 12345678.899997143075 12345678.900028984994 12345678.900028984994 17236983.764122016728 17236983.764122009277 17236983.841464828700 17236983.862544316798 17236983.862544316798 60290.805581534 2023-12-12T19:20:02.244575+00:00 12345678.899884251878 12345678.899884201586 12345678.899987718090 12345678.899978153408 12345678.899978151545 17236983.613575339317 17236983.613575335592 17236983.632328994572 17236983.738756157458 17236983.738756157458 60290.805592948 2023-12-12T19:20:03.230670+00:00 12345678.900018481538 12345678.900018431246 12345678.900006642565 12345678.899976417422 12345678.899976419285 17236983.604879189283 17236983.604879181832 17236983.712940104306 17236983.584470361471 17236983.584470361471 60290.805604375 2023-12-12T19:20:04.217972+00:00 12345678.900072650984 12345678.900072598830 12345678.900010574609 12345678.900014918298 12345678.900014916435 17236984.579418867826 17236984.579418864101 17236984.306412521750 17236984.409914825112 17236984.409914825112 60290.805615969 2023-12-12T19:20:05.219699+00:00 12345678.900017945096 12345678.900017894804 12345678.899998001754 12345678.900001699105 12345678.900001699105 17236983.613415203989 17236983.613415200263 17236983.734670467675 17236983.648536294699 17236983.648536294699 60290.805627500 2023-12-12T19:20:06.216015+00:00 12345678.900003364310 12345678.900003312156 12345678.899990802631 12345678.899977065623 12345678.899977065623 17236983.773711487651 17236983.773711480200 17236983.842756174505 17236983.823161914945 17236983.823161914945 60290.805639086 2023-12-12T19:20:07.217077+00:00 12345678.899889905006 12345678.899889852852 12345678.899990290403 12345678.899977046996 12345678.899977045134 17236983.912767041475 17236983.912767034024 17236983.836494799703 17236983.731256425381 17236983.731256425381 60290.805650629 2023-12-12T19:20:08.214332+00:00 12345678.899977108464 12345678.899977058172 12345678.900009291247 12345678.900012677535 12345678.900012677535 17236983.607180841267 17236983.607180833817 17236983.603776894510 17236983.535233974457 17236983.535233974457 60290.805662218 2023-12-12T19:20:09.215673+00:00 12345678.900032689795 12345678.900032637641 12345678.899994844571 12345678.899984588847 12345678.899984590709 17236983.831101052463 17236983.831101045012 17236983.776204507798 17236983.833936113864 17236983.833936113864 60290.805673790 2023-12-12T19:20:10.215484+00:00 12345678.900118414313 12345678.900118364021 12345678.899986186996 12345678.899974711239 12345678.899974711239 17236983.382427744567 17236983.382427740842 17236983.516989834607 17236983.463630840182 17236983.463630840182 60290.805685369 2023-12-12T19:20:11.215901+00:00 12345678.899883572012 12345678.899883519858 12345678.900023240596 12345678.900034213439 12345678.900034211576 17236983.461913831532 17236983.461913827807 17236983.511835861951 17236983.511054717004 17236983.511054717004 60290.805697110 2023-12-12T19:20:12.230307+00:00 12345678.899962000549 12345678.899961950257 12345678.899991884828 12345678.899978330359 12345678.899978330359 17236983.784912239760 17236983.784912236035 17236983.689021546394 17236983.774226278067 17236983.774226278067 60290.805708690 2023-12-12T19:20:13.230821+00:00 12345678.900049883872 12345678.900049831718 12345678.900015057996 12345678.900036908686 12345678.900036904961 17236983.630181059241 17236983.630181051791 17236983.641548518091 17236983.655505437404 17236983.655505437404 60290.805720212 2023-12-12T19:20:14.226318+00:00 12345678.900018313900 12345678.900018261746 12345678.899987561628 12345678.899964826182 12345678.899964826182 17236983.921140082181 17236983.921140078455 17236983.962263740599 17236984.057928211987 17236984.057928208262 60290.805731758 2023-12-12T19:20:15.223918+00:00 12345678.899904808030 12345678.899904757738 12345678.899991055951 12345678.899974517524 12345678.899974519387 17236983.468791086227 17236983.468791082501 17236983.452129978687 17236983.374686304480 17236983.374686304480 60290.805743380 2023-12-12T19:20:16.227996+00:00 12345678.900074623525 12345678.900074571371 12345678.900009311736 12345678.900022277609 12345678.900022279471 17236983.357733946294 17236983.357733942568 17236983.396280210465 17236983.297585222870 17236983.297585222870 60290.805754890 2023-12-12T19:20:17.222504+00:00 12345678.899984618649 12345678.899984568357 12345678.900001291186 12345678.899986194447 12345678.899986192584 17236984.148240447044 17236984.148240443319 17236984.144170898944 17236984.342382993549 17236984.342382993549 60290.805766521 2023-12-12T19:20:18.227380+00:00 12345678.900073256344 12345678.900073206052 12345678.900001171976 12345678.900004686788 12345678.900004686788 17236984.124510519207 17236984.124510515481 17236983.949589438736 17236984.027097344398 17236984.027097344398 60290.805778140 2023-12-12T19:20:19.231271+00:00 12345678.900065442547 12345678.900065392256 12345678.900004990399 12345678.900017319247 12345678.900017321110 17236983.982448738068 17236983.982448734343 17236983.958888702095 17236983.952357027680 17236983.952357027680 60290.805789676 2023-12-12T19:20:20.228030+00:00 12345678.899991372600 12345678.899991320446 12345678.900010142475 12345678.900013733655 12345678.900013733655 17236983.560190100223 17236983.560190096498 17236983.740191116929 17236983.612220648676 17236983.612220648676 60290.805801177 2023-12-12T19:20:21.221719+00:00 12345678.899942001328 12345678.899941949174 12345678.899978624657 12345678.899959873408 12345678.899959875271 17236983.536580029875 17236983.536580026150 17236983.618398737162 17236983.554100524634 17236983.554100524634 60290.805812746 2023-12-12T19:20:22.221259+00:00 12345678.900031162426 12345678.900031110272 12345678.899992750958 12345678.900006791577 12345678.900006791577 17236984.406295262277 17236984.406295254827 17236984.165497396141 17236984.415014099330 17236984.415014099330 60290.805824444 2023-12-12T19:20:23.231924+00:00 12345678.899977352470 12345678.899977300316 12345678.899984963238 12345678.900001794100 12345678.900001790375 17236983.906978681684 17236983.906978677958 17236984.027739338577 17236984.019277043641 17236984.019277043641 60290.805836020 2023-12-12T19:20:24.232149+00:00 12345678.899979520589 12345678.899979468435 12345678.899974832311 12345678.899992896244 12345678.899992898107 17236984.162798829377 17236984.162798825651 17236984.107237506658 17236984.105463922024 17236984.105463922024 60290.805847582 2023-12-12T19:20:25.231103+00:00 12345678.899912256747 12345678.899912206456 12345678.900016097352 12345678.899999763817 12345678.899999761954 17236984.014950506389 17236984.014950498939 17236984.018933169544 17236983.894615769386 17236983.894615769386 60290.805859121 2023-12-12T19:20:26.228027+00:00 12345678.900119170547 12345678.900119120255 12345678.900010360405 12345678.899995958433 12345678.899995956570 17236984.201497200876 17236984.201497197151 17236984.273668501526 17236984.335545800626 17236984.335545800626 60290.805870720 2023-12-12T19:20:27.230223+00:00 12345678.900009285659 12345678.900009233505 12345678.899993985891 12345678.899989578873 12345678.899989578873 17236984.432425942272 17236984.432425938547 17236984.286463145167 17236984.396518517286 17236984.396518517286 60290.805882278 2023-12-12T19:20:28.228835+00:00 12345678.899875333533 12345678.899875281379 12345678.899988094345 12345678.899971548468 12345678.899971546605 17236984.404880732298 17236984.404880724847 17236984.457486882806 17236984.570055402815 17236984.570055402815 60290.805893839 2023-12-12T19:20:29.227698+00:00 12345678.900025371462 12345678.900025319308 12345678.900006139651 12345678.900019157678 12345678.900019155815 17236984.412740580738 17236984.412740573287 17236984.338523205370 17236984.307296078652 17236984.307296074927 60290.805905350 2023-12-12T19:20:30.222177+00:00 12345678.900015240535 12345678.900015190244 12345678.900026552379 12345678.900031369179 12345678.900031371042 17236984.031211856753 17236984.031211853027 17236984.120943911374 17236984.019921053201 17236984.019921053201 60290.805917047 2023-12-12T19:20:31.232860+00:00 12345678.900098834187 12345678.900098783895 12345678.899978466332 12345678.899962369353 12345678.899962371215 17236983.829067729414 17236983.829067721963 17236984.090645518154 17236983.826180797070 17236983.826180797070 60290.805928629 2023-12-12T19:20:32.233572+00:00 12345678.899877803400 12345678.899877751246 12345678.899992091581 12345678.899969480932 12345678.899969482794 17236984.390534877777 17236984.390534874052 17236984.285832382739 17236984.324445109814 17236984.324445109814 60290.805940079 2023-12-12T19:20:33.222789+00:00 12345678.900045119226 12345678.900045068935 12345678.899992480874 12345678.899959404022 12345678.899959404022 17236984.282727461308 17236984.282727457583 17236984.082633931190 17236984.267424348742 17236984.267424348742 60290.805951716 2023-12-12T19:20:34.228292+00:00 12345678.900059001520 12345678.900058949366 12345678.900018483400 12345678.900057090446 12345678.900057088584 17236983.748910009861 17236983.748910006136 17236983.791873488575 17236983.734745997936 17236983.734745997936 60290.805963209 2023-12-12T19:20:35.221271+00:00 12345678.899840302765 12345678.899840252474 12345678.899967258796 12345678.899970749393 12345678.899970749393 17236984.238416038454 17236984.238416034728 17236984.226822458208 17236984.288229200989 17236984.288229200989 60290.805974852 2023-12-12T19:20:36.227211+00:00 12345678.900010842830 12345678.900010790676 12345678.899999752641 12345678.900010319427 12345678.900010315701 17236984.119680494070 17236984.119680486619 17236984.181445203722 17236984.192351352423 17236984.192351352423 60290.805986410 2023-12-12T19:20:37.225849+00:00 12345678.899999422953 12345678.899999372661 12345678.899993343279 12345678.899980163202 12345678.899980163202 17236983.960208244622 17236983.960208240896 17236983.986483503133 17236984.052266888320 17236984.052266888320 60290.805998052 2023-12-12T19:20:38.231705+00:00 12345678.900135485455 12345678.900135433301 12345678.900023022667 12345678.900000581518 12345678.900000581518 17236983.910107210279 17236983.910107206553 17236983.789764989167 17236983.777981430292 17236983.777981430292 60290.806009598 2023-12-12T19:20:39.229240+00:00 12345678.899883603677 12345678.899883553386 12345678.899979826063 12345678.899952227250 12345678.899952225387 17236983.763558909297 17236983.763558901846 17236983.713913664222 17236983.628093715757 17236983.628093712032 60290.806021193 2023-12-12T19:20:40.231057+00:00 12345678.899950280786 12345678.899950228631 12345678.900011660531 12345678.900004789233 12345678.900004789233 17236984.015191115439 17236984.015191107988 17236984.128938376904 17236984.108420122415 17236984.108420122415 60290.806032645 2023-12-12T19:20:41.220505+00:00 12345678.900156546384 12345678.900156496093 12345678.900003010407 12345678.899967547506 12345678.899967551231 17236984.550919603556 17236984.550919599831 17236984.508481830359 17236984.510879795998 17236984.510879795998 60290.806044300 2023-12-12T19:20:42.227477+00:00 12345678.899962231517 12345678.899962179363 12345678.899988422170 12345678.899983325973 12345678.899983322248 17236984.277325838804 17236984.277325831354 17236984.385988261551 17236984.300359170884 17236984.300359170884 60290.806055996 2023-12-12T19:20:43.238022+00:00 12345678.899902673438 12345678.899902623147 12345678.899985197932 12345678.899992795661 12345678.899992795661 17236983.834541793913 17236983.834541790187 17236983.853530269116 17236983.725491497666 17236983.725491497666 60290.806067501 2023-12-12T19:20:44.232074+00:00 12345678.900067986920 12345678.900067934766 12345678.899968300015 12345678.899985758588 12345678.899985760450 17236983.831229448318 17236983.831229444593 17236983.804141987115 17236983.955171752721 17236983.955171752721 60290.806078968 2023-12-12T19:20:45.222843+00:00 12345678.899912808090 12345678.899912757799 12345678.900015091524 12345678.900025187060 12345678.900025185198 17236983.813104905188 17236983.813104901463 17236983.745011575520 17236983.690702792257 17236983.690702792257 60290.806090614 2023-12-12T19:20:46.229059+00:00 12345678.900135170668 12345678.900135120377 12345678.900012914091 12345678.900018714368 12345678.900018712506 17236984.020148467273 17236984.020148463547 17236984.061213318259 17236983.963716901839 17236983.963716901839 60290.806102198 2023-12-12T19:20:47.229885+00:00 12345678.899882918224 12345678.899882867932 12345678.899991793558 12345678.900025755167 12345678.900025757030 17236984.097683109343 17236984.097683101892 17236984.132086496800 17236984.147905774415 17236984.147905774415 60290.806113703 2023-12-12T19:20:48.223953+00:00 12345678.900051180273 12345678.900051128119 12345678.899992464110 12345678.900015121326 12345678.900015119463 17236984.547538314015 17236984.547538306564 17236984.362135525793 17236984.566887423396 17236984.566887423396 60290.806125239 2023-12-12T19:20:49.220655+00:00 12345678.899924816564 12345678.899924764410 12345678.899998089299 12345678.899992892519 12345678.899992894381 17236984.259895313531 17236984.259895306081 17236984.374236464500 17236984.365755416453 17236984.365755416453 60290.806136914 2023-12-12T19:20:50.229347+00:00 12345678.900022109970 12345678.900022057816 12345678.900006230921 12345678.900010768324 12345678.900010770187 17236984.657074052840 17236984.657074049115 17236984.657203819603 17236984.712538275868 17236984.712538275868 60290.806148611 2023-12-12T19:20:51.240025+00:00 12345678.900065325201 12345678.900065274909 12345678.900006791577 12345678.899989761412 12345678.899989763275 17236984.439094990492 17236984.439094983041 17236984.533291019499 17236984.459284685552 17236984.459284681827 60290.806160074 2023-12-12T19:20:52.230423+00:00 12345678.900030530989 12345678.900030480698 12345678.899988101795 12345678.899983586743 12345678.899983583018 17236984.270798530430 17236984.270798522979 17236984.324321232736 17236984.253415547311 17236984.253415547311 60290.806171640 2023-12-12T19:20:53.229716+00:00 12345678.899959800765 12345678.899959748611 12345678.899985309690 12345678.899989807978 12345678.899989809841 17236984.803135626018 17236984.803135622293 17236984.617233328521 17236984.705335509032 17236984.705335509032 60290.806183239 2023-12-12T19:20:54.231815+00:00 12345678.899890439585 12345678.899890387431 12345678.900002652779 12345678.900009531528 12345678.900009531528 17236984.408081937581 17236984.408081930131 17236984.357978772372 17236984.395732536912 17236984.395732536912 60290.806194764 2023-12-12T19:20:55.227613+00:00 12345678.899995496497 12345678.899995446205 12345678.900024658069 12345678.900037880987 12345678.900037880987 17236983.998037777841 17236983.998037774116 17236984.099993582815 17236984.000389527529 17236984.000389527529 60290.806206268 2023-12-12T19:20:56.221567+00:00 12345678.900005221367 12345678.900005171075 12345678.899982895702 12345678.899964693934 12345678.899964695796 17236984.188366848975 17236984.188366841525 17236984.232656683773 17236984.230619452894 17236984.230619452894 60290.806217925 2023-12-12T19:20:57.228691+00:00 12345678.900044420734 12345678.900044368580 12345678.899987209588 12345678.900000995025 12345678.900000991300 17236984.309721808881 17236984.309721805155 17236984.278530821204 17236984.314333342016 17236984.314333338290 60290.806229497 2023-12-12T19:20:58.228583+00:00 12345678.899946674705 12345678.899946622550 12345678.900004545227 12345678.900035435334 12345678.900035435334 17236984.251878324896 17236984.251878321171 17236984.301635567099 17236984.337160598487 17236984.337160598487 60290.806241119 2023-12-12T19:20:59.232694+00:00 12345678.900008520111 12345678.900008469820 12345678.899982545525 12345678.899978931993 12345678.899978933856 17236984.169907983392 17236984.169907979667 17236984.104983862489 17236984.086632654071 17236984.086632654071 60290.806252656 2023-12-12T19:21:00.229440+00:00 12345678.899989435449 12345678.899989385158 12345678.900015525520 12345678.900002459064 12345678.900002459064 17236984.092958666384 17236984.092958662659 17236984.123643644154 17236984.138099007308 17236984.138099007308 60290.806264096 2023-12-12T19:21:01.217924+00:00 12345678.900117123500 12345678.900117073208 12345678.900018796325 12345678.900028590113 12345678.900028590113 17236983.985338635743 17236983.985338632017 17236984.109170131385 17236983.874228190631 17236983.874228190631 60290.806275878 2023-12-12T19:21:02.235817+00:00 12345678.900042070076 12345678.900042017922 12345678.899980772287 12345678.899980220944 12345678.899980220944 17236984.577979408205 17236984.577979400754 17236984.388234820217 17236984.398961711675 17236984.398961711675 60290.806287261 2023-12-12T19:21:03.219336+00:00 12345678.899963481352 12345678.899963429198 12345678.900004509836 12345678.900026183575 12345678.900026181713 17236984.183086041361 17236984.183086033911 17236984.241235356778 17236984.335499502718 17236984.335499502718 60290.806298777 2023-12-12T19:21:04.214275+00:00 12345678.899872943759 12345678.899872893468 12345678.899985417724 12345678.899986196309 12345678.899986198172 17236984.326964277774 17236984.326964274049 17236984.288462664932 17236984.260886654258 17236984.260886654258 60290.806310390 2023-12-12T19:21:05.217667+00:00 12345678.899985210970 12345678.899985158816 12345678.899979982525 12345678.900004055351 12345678.900004055351 17236984.189700067043 17236984.189700059593 17236984.348228923976 17236984.342792026699 17236984.342792026699 60290.806321929 2023-12-12T19:21:06.214703+00:00 12345678.900131015107 12345678.900130962953 12345678.899995379150 12345678.899996548891 12345678.899996548891 17236984.436043340713 17236984.436043336987 17236984.359723962843 17236984.223402474076 17236984.223402474076 60290.806333507 2023-12-12T19:21:07.215045+00:00 12345678.899956159294 12345678.899956107140 12345678.900001827627 12345678.899985982105 12345678.899985980242 17236984.608326852322 17236984.608326848596 17236984.654484402388 17236984.666655104607 17236984.666655104607 60290.806345097 2023-12-12T19:21:08.216345+00:00 12345678.899942800403 12345678.899942750111 12345678.900003923103 12345678.899979941547 12345678.899979941547 17236984.478206578642 17236984.478206571192 17236984.374010730535 17236984.304031480104 17236984.304031483829 60290.806356659 2023-12-12T19:21:09.215374+00:00 12345678.900012396276 12345678.900012344122 12345678.899997577071 12345678.899974569678 12345678.899974569678 17236984.214109748602 17236984.214109744877 17236984.253711972386 17236984.192019354552 17236984.192019354552 60290.806368221 2023-12-12T19:21:10.214289+00:00 12345678.899988565594 12345678.899988513440 12345678.899996841326 12345678.900023275986 12345678.900023275986 17236984.613961253315 17236984.613961249590 17236984.503894653171 17236984.614711817354 17236984.614711817354 60290.806379871 2023-12-12T19:21:11.220792+00:00 12345678.900047985837 12345678.900047933683 12345678.899972068146 12345678.899967273697 12345678.899967273697 17236984.394531972706 17236984.394531968981 17236984.678187008947 17236984.727521676570 17236984.727521676570 60290.806391483 2023-12-12T19:21:12.224119+00:00 12345678.900023890659 12345678.900023840368 12345678.899990603328 12345678.899982631207 12345678.899982631207 17236984.822738468647 17236984.822738461196 17236984.609519448131 17236984.611436687410 17236984.611436687410 60290.806403107 2023-12-12T19:21:13.228391+00:00 12345678.899965720251 12345678.899965669960 12345678.899993695319 12345678.899990668520 12345678.899990668520 17236984.522647727281 17236984.522647719830 17236984.504305005074 17236984.525031693280 17236984.525031693280 60290.806414677 2023-12-12T19:21:14.228104+00:00 12345678.899997938424 12345678.899997886270 12345678.900018749759 12345678.900007570162 12345678.900007568300 17236984.356288496405 17236984.356288488954 17236984.458963528275 17236984.459289725870 17236984.459289729595 60290.806426220 2023-12-12T19:21:15.225412+00:00 12345678.899869279936 12345678.899869229645 12345678.899984499440 12345678.899980917573 12345678.899980919436 17236984.274727985263 17236984.274727981538 17236984.251248169690 17236984.292213633657 17236984.292213633657 60290.806437824 2023-12-12T19:21:16.228007+00:00 12345678.900083217770 12345678.900083165616 12345678.899991117418 12345678.899996861815 12345678.899996861815 17236984.159842494875 17236984.159842491150 17236984.101137503982 17236983.973996251822 17236983.973996251822 60290.806449388 2023-12-12T19:21:17.227089+00:00 12345678.899939153343 12345678.899939101189 12345678.899996176362 12345678.899974428117 12345678.899974429980 17236984.358850315213 17236984.358850311488 17236984.360757682472 17236984.237961255014 17236984.237961251289 60290.806461086 2023-12-12T19:21:18.237870+00:00 12345678.900071281940 12345678.900071231648 12345678.899994747713 12345678.899956073612 12345678.899956071749 17236984.673427864909 17236984.673427861184 17236984.630292382091 17236984.701286435127 17236984.701286438853 60290.806472586 2023-12-12T19:21:19.231434+00:00 12345678.899998962879 12345678.899998910725 12345678.900003321469 12345678.899977503344 12345678.899977501482 17236984.603730961680 17236984.603730957955 17236984.654579944909 17236984.653451923281 17236984.653451923281 60290.806484061 2023-12-12T19:21:20.222851+00:00 12345678.900028254837 12345678.900028204545 12345678.899995848536 12345678.899988204241 12345678.899988202378 17236984.769456230104 17236984.769456222653 17236984.731981977820 17236984.654389128089 17236984.654389128089 60290.806495752 2023-12-12T19:21:21.232940+00:00 12345678.899918477982 12345678.899918427691 12345678.899995958433 12345678.900015940890 12345678.900015939027 17236984.782309480011 17236984.782309476286 17236984.859961085021 17236984.865461368114 17236984.865461368114 60290.806507281 2023-12-12T19:21:22.229040+00:00 12345678.900068895891 12345678.900068845600 12345678.900006998330 12345678.900016414002 12345678.900016410276 17236984.618260208517 17236984.618260204792 17236984.660640764982 17236984.711601924151 17236984.711601924151 60290.806518761 2023-12-12T19:21:23.220971+00:00 12345678.899992432445 12345678.899992382154 12345678.900004995987 12345678.900016263127 12345678.900016261265 17236984.707612749189 17236984.707612745464 17236984.594576772302 17236984.606793686748 17236984.606793686748 60290.806530422 2023-12-12T19:21:24.228407+00:00 12345678.900063397363 12345678.900063345209 12345678.899987008423 12345678.900002317503 12345678.900002319366 17236984.716811388731 17236984.716811385006 17236984.700500592589 17236984.701128587127 17236984.701128587127 60290.806542007 2023-12-12T19:21:25.229429+00:00 12345678.899837862700 12345678.899837812409 12345678.900001404807 12345678.899994371459 12345678.899994373322 17236984.388739276677 17236984.388739272952 17236984.485572833568 17236984.355916578323 17236984.355916578323 60290.806553627 2023-12-12T19:21:26.233416+00:00 12345678.900129398331 12345678.900129348040 12345678.900010025129 12345678.900009350851 12345678.900009350851 17236984.830596692860 17236984.830596685410 17236984.822355870157 17236984.968867126852 17236984.968867126852 60290.806565139 2023-12-12T19:21:27.228000+00:00 12345678.899922031909 12345678.899921981618 12345678.899997714907 12345678.899999132380 12345678.899999134243 17236984.934923205525 17236984.934923198074 17236984.762594182044 17236984.778389394283 17236984.778389394283 60290.806576716 2023-12-12T19:21:28.228245+00:00 12345678.899951681495 12345678.899951631203 12345678.899983007461 12345678.899956820533 12345678.899956820533 17236984.656558562070 17236984.656558558345 17236984.732384178787 17236984.642215073109 17236984.642215073109 60290.806588296 2023-12-12T19:21:29.228754+00:00 12345678.900140419602 12345678.900140367448 12345678.900018965825 12345678.900047862902 12345678.900047864765 17236984.497198563069 17236984.497198559344 17236984.639546360821 17236984.519011583179 17236984.519011583179 60290.806599771 2023-12-12T19:21:30.220175+00:00 12345678.899810299277 12345678.899810247123 12345678.899981580675 12345678.899974320084 12345678.899974321947 17236984.980546347797 17236984.980546340346 17236984.825797434896 17236984.838118154556 17236984.838118154556 60290.806611673 2023-12-12T19:21:31.248570+00:00 12345678.900041231886 12345678.900041181594 12345678.900018701330 12345678.900022296235 12345678.900022294372 17236984.810431554914 17236984.810431551188 17236985.015470162034 17236985.044351469725 17236985.044351469725 60290.806622957 2023-12-12T19:21:32.223455+00:00 12345678.900118641555 12345678.900118591264 12345678.899996967986 12345678.900005828589 12345678.900005826727 17236985.187873758376 17236985.187873750925 17236984.997737158090 17236985.052093543112 17236985.052093546838 60290.806634616 2023-12-12T19:21:33.230844+00:00 12345678.899904061109 12345678.899904008955 12345678.900003410876 12345678.900021227077 12345678.900021227077 17236984.450434599072 17236984.450434595346 17236984.529085051268 17236984.497705671936 17236984.497705671936 60290.806646163 2023-12-12T19:21:34.228498+00:00 12345678.900050293654 12345678.900050243363 12345678.900001430884 12345678.899983303621 12345678.899983305484 17236984.595019504428 17236984.595019496977 17236984.617288198322 17236984.605768334121 17236984.605768334121 60290.806657651 2023-12-12T19:21:35.221083+00:00 12345678.899972215295 12345678.899972163141 12345678.899980437011 12345678.899977961555 12345678.899977961555 17236984.697078429163 17236984.697078425437 17236984.768133521080 17236984.693264897913 17236984.693264897913 60290.806669270 2023-12-12T19:21:36.224889+00:00 12345678.899913853034 12345678.899913802743 12345678.899978302419 12345678.899960607290 12345678.899960607290 17236984.661909144372 17236984.661909136921 17236984.554117657244 17236984.587282869965 17236984.587282869965 60290.806680796 2023-12-12T19:21:37.220749+00:00 12345678.900130882859 12345678.900130830705 12345678.899988967925 12345678.900009315461 12345678.900009313598 17236984.415957592428 17236984.415957588702 17236984.484494306147 17236984.412009980530 17236984.412009980530 60290.806692467 2023-12-12T19:21:38.229154+00:00 12345678.900008222088 12345678.900008171797 12345678.900004154071 12345678.900027921423 12345678.900027923286 17236984.960987336934 17236984.960987333208 17236984.880181185901 17236985.012009013444 17236985.012009013444 60290.806703957 2023-12-12T19:21:39.221863+00:00 12345678.899832608178 12345678.899832556024 12345678.899983622134 12345678.899972740561 12345678.899972740561 17236984.664660990238 17236984.664660982788 17236984.647169932723 17236984.645584054291 17236984.645584054291 60290.806715607 2023-12-12T19:21:40.228454+00:00 12345678.900012923405 12345678.900012873113 12345678.899984471500 12345678.899972766638 12345678.899972764775 17236984.894037187099 17236984.894037183374 17236984.877612754703 17236984.909069076180 17236984.909069076180 60290.806727126 2023-12-12T19:21:41.223690+00:00 12345678.899996381253 12345678.899996329099 12345678.899997653440 12345678.900003677234 12345678.900003680959 17236984.832906078547 17236984.832906071097 17236984.796985287219 17236984.709365375340 17236984.709365375340 60290.806738645 2023-12-12T19:21:42.218930+00:00 12345678.900004234165 12345678.900004183874 12345678.900007260963 12345678.900010058656 12345678.900010058656 17236984.983971461654 17236984.983971457928 17236984.941798783839 17236985.049083366990 17236985.049083363265 60290.806750319 2023-12-12T19:21:43.227612+00:00 12345678.900039298460 12345678.900039248168 12345678.900014052168 12345678.900024702772 12345678.900024704635 17236984.651394631714 17236984.651394624263 17236984.832531906664 17236984.689499795437 17236984.689499791712 60290.806761923 2023-12-12T19:21:44.230179+00:00 12345678.900049654767 12345678.900049604475 12345678.900003729388 12345678.900001391768 12345678.900001389906 17236985.279345843941 17236985.279345840216 17236985.191437300295 17236985.235887024552 17236985.235887020826 60290.806773531 2023-12-12T19:21:45.233100+00:00 12345678.900050699711 12345678.900050647557 12345678.899999402463 12345678.899996332824 12345678.899996332824 17236984.980464085937 17236984.980464078486 17236985.083085268736 17236984.941328473389 17236984.941328473389 60290.806785072 2023-12-12T19:21:46.230203+00:00 12345678.899904837832 12345678.899904785678 12345678.899998851120 12345678.899978907779 12345678.899978907779 17236985.227403230965 17236985.227403227240 17236985.250930365175 17236985.374191325158 17236985.374191325158 60290.806796523 2023-12-12T19:21:47.219575+00:00 12345678.900079650804 12345678.900079600513 12345678.899998826906 12345678.899981744587 12345678.899981744587 17236985.129888169467 17236985.129888165742 17236985.021878290921 17236984.937304303050 17236984.937304303050 60290.806808241 2023-12-12T19:21:48.231982+00:00 12345678.899956207722 12345678.899956155568 12345678.899996668100 12345678.900000171736 12345678.900000173599 17236985.423771489412 17236985.423771481961 17236985.319200389087 17236985.486173860729 17236985.486173860729 60290.806819761 2023-12-12T19:21:49.227356+00:00 12345678.900066126138 12345678.900066073984 12345678.899993797764 12345678.900022605434 12345678.900022603571 17236984.719695173204 17236984.719695165753 17236984.906255252659 17236984.777659330517 17236984.777659330517 60290.806831325 2023-12-12T19:21:50.226540+00:00 12345678.899928988889 12345678.899928938597 12345678.899987073615 12345678.900010097772 12345678.900010095909 17236985.181124012917 17236985.181124005467 17236985.018264152110 17236985.143234945834 17236985.143234945834 60290.806842915 2023-12-12T19:21:51.227842+00:00 12345678.899993194267 12345678.899993142113 12345678.899992689490 12345678.899989590049 12345678.899989593774 17236984.788930270821 17236984.788930267096 17236984.830117717385 17236984.738466482610 17236984.738466482610 60290.806854410 2023-12-12T19:21:52.221006+00:00 12345678.900003358722 12345678.900003308430 12345678.899993928149 12345678.900006528944 12345678.900006528944 17236985.059930618852 17236985.059930615127 17236985.085269007832 17236984.965636264533 17236984.965636264533 60290.806866126 2023-12-12T19:21:53.233293+00:00 12345678.900042032823 12345678.900041982532 12345678.900018457323 12345678.900027243420 12345678.900027245283 17236985.043214242905 17236985.043214239180 17236985.113305933774 17236985.129931837320 17236985.129931837320 60290.806877675 2023-12-12T19:21:54.231170+00:00 12345678.899895826355 12345678.899895774201 12345678.899971488863 12345678.899953279644 12345678.899953281507 17236984.939293883741 17236984.939293880016 17236984.825893294066 17236984.861161626875 17236984.861161626875 60290.806889228 2023-12-12T19:21:55.229278+00:00 12345678.899942742661 12345678.899942692369 12345678.900004686788 12345678.900003176183 12345678.900003178045 17236984.904991194606 17236984.904991187155 17236984.923993125558 17236984.947440721095 17236984.947440721095 60290.806900740 2023-12-12T19:21:56.223901+00:00 12345678.900088988245 12345678.900088936090 12345678.900027185678 12345678.900038631633 12345678.900038631633 17236985.098166495562 17236985.098166488111 17236985.015344928950 17236985.136956520379 17236985.136956524104 60290.806912277 2023-12-12T19:21:57.220728+00:00 12345678.900012850761 12345678.900012800470 12345678.899973263964 12345678.899954816326 12345678.899954814464 17236984.471346184611 17236984.471346177161 17236984.515230733901 17236984.379566349089 17236984.379566349089 60290.806923958 2023-12-12T19:21:58.229963+00:00 12345678.899922488257 12345678.899922437966 12345678.900007830933 12345678.900006514043 12345678.900006514043 17236984.613042794168 17236984.613042786717 17236984.734686698765 17236984.695585414767 17236984.695585418493 60290.806935535 2023-12-12T19:21:59.230223+00:00 12345678.900070909411 12345678.900070857257 12345678.899999784306 12345678.899972567335 12345678.899972567335 17236984.910468969494 17236984.910468962044 17236984.871022388339 17236984.811188913882 17236984.811188913882 60290.806947100 2023-12-12T19:22:00.229436+00:00 12345678.900037812069 12345678.900037761778 12345678.899976147339 12345678.899971041828 12345678.899971041828 17236985.057370405644 17236985.057370398194 17236985.116384319961 17236985.029510837048 17236985.029510837048 60290.806960507 2023-12-12T19:22:01.387786+00:00 12345678.899931041524 12345678.899930989370 12345678.900015436113 12345678.900033423677 12345678.900033425540 17236985.343045458198 17236985.343045454472 17236985.412803925574 17236985.520562943071 17236985.520562946796 60290.806970176 2023-12-12T19:22:02.223206+00:00 12345678.899910625070 12345678.899910574779 12345678.899972895160 12345678.899968920276 12345678.899968918413 17236985.595717638731 17236985.595717631280 17236985.374292448163 17236985.459524273872 17236985.459524273872 60290.806981751 2023-12-12T19:22:03.223318+00:00 12345678.900120917708 12345678.900120867416 12345678.900006007403 12345678.899992138147 12345678.899992134422 17236985.369265232235 17236985.369265228510 17236985.432408172637 17236985.466780610383 17236985.466780610383 60290.806993252 2023-12-12T19:22:04.216923+00:00 12345678.900014938787 12345678.900014886633 12345678.899989807978 12345678.899975428358 12345678.899975428358 17236985.094485968351 17236985.094485964626 17236985.217117749155 17236985.073640700430 17236985.073640700430 60290.807004787 2023-12-12T19:22:05.213644+00:00 12345678.899869529530 12345678.899869479239 12345678.900006987154 12345678.900007503107 12345678.900007503107 17236985.586984589696 17236985.586984582245 17236985.489006500691 17236985.429958876222 17236985.429958876222 60290.807016378 2023-12-12T19:22:06.215029+00:00 12345678.900126738474 12345678.900126688182 12345678.900014687330 12345678.900039266795 12345678.900039268658 17236985.339141711593 17236985.339141707867 17236985.359480243176 17236985.338415943086 17236985.338415946811 60290.807027982 2023-12-12T19:22:07.217596+00:00 12345678.899886084720 12345678.899886032566 12345678.899991994724 12345678.900000143796 12345678.900000143796 17236985.644218549132 17236985.644218541682 17236985.498693387955 17236985.571188900620 17236985.571188900620 60290.807039541 2023-12-12T19:22:08.216324+00:00 12345678.899982361123 12345678.899982310832 12345678.899994021282 12345678.899998916313 12345678.899998916313 17236985.392560992390 17236985.392560988665 17236985.486487213522 17236985.365487031639 17236985.365487031639 60290.807051111 2023-12-12T19:22:09.216045+00:00 12345678.900108676404 12345678.900108624250 12345678.900005053729 12345678.899987978861 12345678.899987978861 17236985.455925181508 17236985.455925177783 17236985.530054420233 17236985.504997104406 17236985.504997104406 60290.807062849 2023-12-12T19:22:10.230162+00:00 12345678.900023013353 12345678.900022963062 12345678.900006571785 12345678.899988198653 12345678.899988198653 17236985.771277032793 17236985.771277029067 17236985.694570373744 17236985.889094110578 17236985.889094110578 60290.807074253 2023-12-12T19:22:11.215412+00:00 12345678.899909945205 12345678.899909894913 12345678.900008827448 12345678.900030443445 12345678.900030445307 17236985.315123148263 17236985.315123140812 17236985.317711167037 17236985.385794915259 17236985.385794915259 60290.807085821 2023-12-12T19:22:12.214991+00:00 12345678.900000933558 12345678.900000881404 12345678.899984261021 12345678.900007972494 12345678.900007974356 17236985.142501372844 17236985.142501369119 17236985.163405030966 17236985.087984856218 17236985.087984856218 60290.807097390 2023-12-12T19:22:13.214534+00:00 12345678.900096027181 12345678.900095976889 12345678.899978401139 12345678.900002431124 12345678.900002431124 17236985.508370108902 17236985.508370101452 17236985.523567091674 17236985.401731316000 17236985.401731316000 60290.807109114 2023-12-12T19:22:14.227406+00:00 12345678.899876775220 12345678.899876724929 12345678.899997251108 12345678.900010401383 12345678.900010401383 17236985.731841932982 17236985.731841929257 17236985.731884729117 17236985.719730407000 17236985.719730407000 60290.807120720 2023-12-12T19:22:15.230232+00:00 12345678.900154501200 12345678.900154449046 12345678.900004906580 12345678.900018520653 12345678.900018518791 17236985.745069429278 17236985.745069425553 17236985.809011794627 17236985.880903761834 17236985.880903761834 60290.807132307 2023-12-12T19:22:16.231259+00:00 12345678.899894971400 12345678.899894921109 12345678.900034740567 12345678.900073332712 12345678.900073334575 17236985.638223785907 17236985.638223778456 17236985.656870182604 17236985.722200769931 17236985.722200769931 60290.807143833 2023-12-12T19:22:17.227188+00:00 12345678.899933826178 12345678.899933774024 12345678.899981025606 12345678.899978458881 12345678.899978458881 17236985.460871446878 17236985.460871443152 17236985.329678196460 17236985.383122112602 17236985.383122112602 60290.807155416 2023-12-12T19:22:18.227994+00:00 12345678.900060851127 12345678.900060798973 12345678.899990307167 12345678.900018537417 12345678.900018537417 17236985.460305284709 17236985.460305277258 17236985.384728182107 17236985.377955351025 17236985.377955351025 60290.807166979 2023-12-12T19:22:19.227003+00:00 12345678.900061106309 12345678.900061056018 12345678.899989467114 12345678.900016214699 12345678.900016214699 17236985.192683298141 17236985.192683290690 17236985.341012690216 17236985.259881936014 17236985.259881936014 60290.807178490 2023-12-12T19:22:20.221565+00:00 12345678.899969898164 12345678.899969846010 12345678.899978583679 12345678.899940736592 12345678.899940738454 17236985.501627981663 17236985.501627974212 17236985.422787137330 17236985.374082855880 17236985.374082855880 60290.807190020 2023-12-12T19:22:21.217751+00:00 12345678.899882920086 12345678.899882869795 12345678.899988159537 12345678.899967558682 12345678.899967556819 17236985.419960420579 17236985.419960413128 17236985.466504298151 17236985.255992759019 17236985.255992755294 60290.807201733 2023-12-12T19:22:22.229722+00:00 12345678.900061571971 12345678.900061521679 12345678.900004256517 12345678.900002786890 12345678.900002785027 17236985.628854140639 17236985.628854136914 17236985.560891363770 17236985.581868149340 17236985.581868149340 60290.807213211 2023-12-12T19:22:23.221417+00:00 12345678.899914424866 12345678.899914374575 12345678.899977268651 12345678.899949848652 12345678.899949848652 17236985.523883871734 17236985.523883868009 17236985.532221954316 17236985.595460291952 17236985.595460291952 60290.807224865 2023-12-12T19:22:24.228367+00:00 12345678.900008138269 12345678.900008086115 12345678.899993397295 12345678.900006201118 12345678.900006201118 17236985.445008825511 17236985.445008818060 17236985.445166196674 17236985.440644416958 17236985.440644416958 60290.807236356 2023-12-12T19:22:25.221158+00:00 12345678.900173172355 12345678.900173120201 12345678.900030974299 12345678.900056013837 12345678.900056011975 17236985.086993250996 17236985.086993247271 17236985.258693866432 17236985.157105613500 17236985.157105613500 60290.807248021 2023-12-12T19:22:26.229010+00:00 12345678.899836190045 12345678.899836137891 12345678.899981657043 12345678.899975061417 12345678.899975065142 17236985.452568486333 17236985.452568478882 17236985.366286959499 17236985.320436872542 17236985.320436872542 60290.807259626 2023-12-12T19:22:27.231710+00:00 12345678.900021634996 12345678.900021582842 12345678.899995230138 12345678.900038395077 12345678.900038396940 17236985.237605746835 17236985.237605739385 17236985.283364549279 17236985.190333526582 17236985.190333522856 60290.807271082 2023-12-12T19:22:28.221515+00:00 12345678.900087488815 12345678.900087436661 12345678.900002473965 12345678.900012347847 12345678.900012345985 17236985.719572607428 17236985.719572603703 17236985.575459089130 17236985.685810625553 17236985.685810625553 60290.807282753 2023-12-12T19:22:29.229908+00:00 12345678.899989577010 12345678.899989526719 12345678.900009851903 12345678.900001099333 12345678.900001097471 17236985.665402006358 17236985.665401998907 17236985.700403738767 17236985.732638582587 17236985.732638582587 60290.807294307 2023-12-12T19:22:30.228143+00:00 12345678.899889905006 12345678.899889854714 12345678.900017639622 12345678.900015447289 12345678.900015445426 17236985.743852216750 17236985.743852213025 17236985.797612413764 17236985.735312905163 17236985.735312905163 60290.807305834 2023-12-12T19:22:31.224068+00:00 12345678.900174953043 12345678.900174900889 12345678.900001874194 12345678.900003112853 12345678.900003112853 17236985.749722614884 17236985.749722607434 17236985.799467429519 17236985.778426557779 17236985.778426557779 60290.807317458 2023-12-12T19:22:32.228334+00:00 12345678.899830102921 12345678.899830052629 12345678.899978170171 12345678.899948544800 12345678.899948546663 17236985.576586253941 17236985.576586250216 17236985.527831647545 17236985.537344813347 17236985.537344813347 60290.807329025 2023-12-12T19:22:33.227736+00:00 12345678.900040172040 12345678.900040119886 12345678.900006104261 12345678.900032809004 12345678.900032809004 17236985.929174862802 17236985.929174859077 17236985.823079191148 17236985.883880537003 17236985.883880540729 60290.807340608 2023-12-12T19:22:34.228518+00:00 12345678.900118261576 12345678.900118211284 12345678.899984676391 12345678.900006897748 12345678.900006899610 17236985.980727728456 17236985.980727724731 17236985.969943676144 17236986.096164215356 17236986.096164215356 60290.807352099 2023-12-12T19:22:35.221348+00:00 12345678.899944659323 12345678.899944609031 12345678.900000065565 12345678.899988615885 12345678.899988615885 17236985.354045014828 17236985.354045011103 17236985.568100284785 17236985.516202621162 17236985.516202621162 60290.807363618 2023-12-12T19:22:36.216602+00:00 12345678.900033757091 12345678.900033704937 12345678.899992937222 12345678.899995261803 12345678.899995261803 17236986.130161404610 17236986.130161400884 17236985.902317829430 17236986.036135155708 17236986.036135155708 60290.807375336 2023-12-12T19:22:37.229035+00:00 12345678.899858184159 12345678.899858133867 12345678.900010976940 12345678.899996764958 12345678.899996766821 17236985.848719649017 17236985.848719645292 17236985.884791947901 17236985.787742678076 17236985.787742678076 60290.807386848 2023-12-12T19:22:38.223701+00:00 12345678.900132920593 12345678.900132868439 12345678.900002600625 12345678.900033297017 12345678.900033298880 17236986.257058881223 17236986.257058877498 17236986.275908131152 17236986.192516468465 17236986.192516468465 60290.807398577 2023-12-12T19:22:39.237036+00:00 12345678.899963330477 12345678.899963280186 12345678.899994712323 12345678.899994075298 12345678.899994075298 17236986.002541832626 17236986.002541828901 17236986.112080629915 17236986.001944199204 17236986.001944199204 60290.807410067 2023-12-12T19:22:40.229763+00:00 12345678.900064432994 12345678.900064382702 12345678.900014327839 12345678.900026269257 12345678.900026269257 17236986.069345332682 17236986.069345325232 17236986.043961629272 17236986.064982544631 17236986.064982544631 60290.807421604 2023-12-12T19:22:41.226559+00:00 12345678.899941131473 12345678.899941081181 12345678.899984762073 12345678.899991691113 12345678.899991691113 17236986.068281877786 17236986.068281874061 17236986.029317542911 17236986.107188817114 17236986.107188817114 60290.807433213 2023-12-12T19:22:42.229612+00:00 12345678.899874273688 12345678.899874221534 12345678.899997131899 12345678.899998525158 12345678.899998525158 17236985.808002941310 17236985.808002937585 17236985.784551240504 17236985.718358639628 17236985.718358639628 60290.807444679 2023-12-12T19:22:43.220271+00:00 12345678.900030834600 12345678.900030784309 12345678.899979749694 12345678.899969844148 12345678.899969844148 17236985.790693700314 17236985.790693692863 17236985.826898742467 17236985.802349299192 17236985.802349299192 60290.807456335 2023-12-12T19:22:44.227327+00:00 12345678.899971449748 12345678.899971399456 12345678.899990614504 12345678.899995507672 12345678.899995507672 17236985.584922306240 17236985.584922298789 17236985.677728246897 17236985.582824874669 17236985.582824874669 60290.807467929 2023-12-12T19:22:45.229056+00:00 12345678.900006741285 12345678.900006689131 12345678.900008181110 12345678.900011135265 12345678.900011135265 17236986.025726530701 17236986.025726526976 17236985.984370335937 17236986.045901034027 17236986.045901034027 60290.807479508 2023-12-12T19:22:46.229458+00:00 12345678.900143230334 12345678.900143180043 12345678.900003086776 12345678.900016101077 12345678.900016102940 17236985.983404066414 17236985.983404058963 17236985.931527823210 17236986.021099064499 17236986.021099064499 60290.807490999 2023-12-12T19:22:47.222328+00:00 12345678.899947525933 12345678.899947475642 12345678.899994598702 12345678.899977343157 12345678.899977341294 17236985.516272753477 17236985.516272749752 17236985.546702336520 17236985.482609272003 17236985.482609272003 60290.807502553 2023-12-12T19:22:48.220559+00:00 12345678.899988127872 12345678.899988075718 12345678.900016892701 12345678.900035582483 12345678.900035584345 17236985.601437464356 17236985.601437460631 17236985.610427677631 17236985.567757025361 17236985.567757025361 60290.807514139 2023-12-12T19:22:49.221563+00:00 12345678.899917162955 12345678.899917110801 12345678.899992344901 12345678.899998355657 12345678.899998357520 17236985.798539333045 17236985.798539329320 17236985.691834617406 17236985.749228637666 17236985.749228637666 60290.807525794 2023-12-12T19:22:50.228653+00:00 12345678.899987252429 12345678.899987200275 12345678.899994462729 12345678.899981742725 12345678.899981744587 17236985.702192317694 17236985.702192313969 17236985.747680045664 17236985.695286612958 17236985.695286612958 60290.807537243 2023-12-12T19:22:51.217811+00:00 12345678.900121295825 12345678.900121243671 12345678.899998666719 12345678.899983400479 12345678.899983402342 17236986.040502507240 17236986.040502503514 17236985.995519328862 17236985.902160681784 17236985.902160681784 60290.807548875 2023-12-12T19:22:52.222828+00:00 12345678.899930207059 12345678.899930154905 12345678.899981195107 12345678.899964723736 12345678.899964727461 17236985.929701205343 17236985.929701197892 17236986.041793126613 17236986.069717448205 17236986.069717448205 60290.807560429 2023-12-12T19:22:53.221096+00:00 12345678.899956690148 12345678.899956637993 12345678.900001352653 12345678.900039244443 12345678.900039244443 17236985.750507026911 17236985.750507023185 17236985.728547137231 17236985.784353129566 17236985.784353129566 60290.807572077 2023-12-12T19:22:54.227481+00:00 12345678.899949671701 12345678.899949619547 12345678.899993479252 12345678.899999275804 12345678.899999273941 17236985.838827684522 17236985.838827680796 17236985.836464956403 17236985.930226080120 17236985.930226080120 60290.807583580 2023-12-12T19:22:55.221344+00:00 12345678.900028254837 12345678.900028202683 12345678.899999860674 12345678.899989321828 12345678.899989321828 17236986.127029828727 17236986.127029821277 17236986.075598217547 17236986.070708211511 17236986.070708211511 60290.807595238 2023-12-12T19:22:56.228589+00:00 12345678.899993725121 12345678.899993672967 12345678.899992620572 12345678.899965722114 12345678.899965725839 17236985.919892750680 17236985.919892743230 17236985.988915313035 17236985.961731530726 17236985.961731530726 60290.807606722 2023-12-12T19:22:57.220814+00:00 12345678.900090770796 12345678.900090720505 12345678.900024041533 12345678.900028765202 12345678.900028767064 17236985.634997993708 17236985.634997989982 17236985.724537461996 17236985.606261130422 17236985.606261130422 60290.807618429 2023-12-12T19:22:58.232262+00:00 12345678.900052711368 12345678.900052659214 12345678.899989485741 12345678.899990091100 12345678.899990089238 17236986.346920408309 17236986.346920400858 17236986.164915677160 17236986.345677722245 17236986.345677722245 60290.807629956 2023-12-12T19:22:59.228175+00:00 12345678.899975981563 12345678.899975931272 12345678.899986738339 12345678.899974608794 12345678.899974608794 17236986.240984808654 17236986.240984804928 17236986.233968541026 17236986.355678662658 17236986.355678662658 60290.807641538 2023-12-12T19:23:00.228879+00:00 12345678.899965086952 12345678.899965034798 12345678.900004530326 12345678.899991765618 12345678.899991767481 17236985.998896799982 17236985.998896792531 17236986.075706854463 17236986.028552282602 17236986.028552282602 60290.807653001 2023-12-12T19:23:01.219231+00:00 12345678.900032809004 12345678.900032756850 12345678.900006823242 12345678.899998756126 12345678.899998756126 17236986.046154126525 17236986.046154122800 17236986.034525431693 17236986.002182219177 17236986.002182219177 60290.807664846 2023-12-12T19:23:02.242707+00:00 12345678.899945687503 12345678.899945637211 12345678.900016734377 12345678.900072174147 12345678.900072174147 17236986.378717191517 17236986.378717187792 17236986.351544003934 17236986.473381109536 17236986.473381109536 60290.807676132 2023-12-12T19:23:03.217826+00:00 12345678.899959344417 12345678.899959294125 12345678.899945959449 12345678.899938400835 12345678.899938397110 17236986.108733855188 17236986.108733851463 17236986.165739480406 17236986.190032750368 17236986.190032750368 60290.807687684 2023-12-12T19:23:04.215871+00:00 12345678.899955358356 12345678.899955306202 12345678.899988021702 12345678.899965928867 12345678.899965930730 17236986.110797334462 17236986.110797330737 17236986.054547157139 17236986.017432227731 17236986.017432231456 60290.807699255 2023-12-12T19:23:05.215627+00:00 12345678.899963373318 12345678.899963323027 12345678.899992723018 12345678.899973511696 12345678.899973511696 17236986.197734069079 17236986.197734065354 17236986.204276107252 17236986.194862645119 17236986.194862645119 60290.807710823 2023-12-12T19:23:06.215099+00:00 12345678.900112565607 12345678.900112513453 12345678.899993846193 12345678.899976063520 12345678.899976063520 17236986.160397812724 17236986.160397808999 17236986.245691217482 17236986.298034559935 17236986.298034559935 60290.807722393 2023-12-12T19:23:07.214807+00:00 12345678.899924397469 12345678.899924345315 12345678.899999802932 12345678.900011256337 12345678.900011260062 17236986.290209732950 17236986.290209725499 17236986.227371361107 17236986.248405706137 17236986.248405706137 60290.807733983 2023-12-12T19:23:08.216126+00:00 12345678.900091722608 12345678.900091672316 12345678.899989260361 12345678.899996895343 12345678.899996893480 17236986.403424039483 17236986.403424032032 17236986.401095435023 17236986.423656824976 17236986.423656824976 60290.807745544 2023-12-12T19:23:09.215039+00:00 12345678.899915000424 12345678.899914948270 12345678.900006683543 12345678.900030471385 12345678.900030469522 17236986.374801576138 17236986.374801572412 17236986.353774681687 17236986.261455435306 17236986.261455435306 60290.807757124 2023-12-12T19:23:10.215486+00:00 12345678.900061339140 12345678.900061288849 12345678.900008026510 12345678.900030050427 12345678.900030052289 17236986.274108406156 17236986.274108402431 17236986.313129048795 17236986.219597257674 17236986.219597257674 60290.807768749 2023-12-12T19:23:11.219902+00:00 12345678.899951266125 12345678.899951213971 12345678.900000391528 12345678.900004087016 12345678.900004088879 17236986.697215002030 17236986.697214994580 17236986.634978193790 17236986.623359091580 17236986.623359091580 60290.807780460 2023-12-12T19:23:12.231722+00:00 12345678.900002755225 12345678.900002703071 12345678.899992512539 12345678.899983400479 12345678.899983400479 17236986.778405409306 17236986.778405401856 17236986.737595442683 17236986.834311671555 17236986.834311671555 60290.807791995 2023-12-12T19:23:13.228399+00:00 12345678.900066884235 12345678.900066833943 12345678.899995800108 12345678.899989258498 12345678.899989260361 17236986.330893591046 17236986.330893583596 17236986.470505513251 17236986.537732739002 17236986.537732739002 60290.807803633 2023-12-12T19:23:14.233875+00:00 12345678.899923074991 12345678.899923024699 12345678.899998456240 12345678.899996396154 12345678.899996394292 17236986.464209910482 17236986.464209906757 17236986.539348360151 17236986.596959922463 17236986.596959922463 60290.807815117 2023-12-12T19:23:15.226142+00:00 12345678.899945642799 12345678.899945592508 12345678.900000017136 12345678.900017835200 12345678.900017835200 17236986.936528407037 17236986.936528399587 17236986.795253265649 17236986.950902257115 17236986.950902257115 60290.807826631 2023-12-12T19:23:16.220890+00:00 12345678.900001352653 12345678.900001300499 12345678.899996781722 12345678.900016697124 12345678.900016697124 17236986.581102691591 17236986.581102684140 17236986.620623048395 17236986.613553006202 17236986.613553002477 60290.807838285 2023-12-12T19:23:17.227868+00:00 12345678.900107596070 12345678.900107543916 12345678.899998597801 12345678.899979658425 12345678.899979658425 17236986.644841458648 17236986.644841454923 17236986.480284228921 17236986.486983433366 17236986.486983437091 60290.807849861 2023-12-12T19:23:18.227953+00:00 12345678.899920681491 12345678.899920631200 12345678.899975622073 12345678.899949016050 12345678.899949014187 17236986.304570853710 17236986.304570849985 17236986.512706231326 17236986.502162411809 17236986.502162415534 60290.807861440 2023-12-12T19:23:19.228393+00:00 12345678.900011120364 12345678.900011068210 12345678.900000471622 12345678.900018166751 12345678.900018166751 17236986.673173919320 17236986.673173915595 17236986.666094575077 17236986.688614707440 17236986.688614707440 60290.807873027 2023-12-12T19:23:20.229549+00:00 12345678.899931306019 12345678.899931255728 12345678.900005998090 12345678.900016538799 12345678.900016536936 17236986.934691116214 17236986.934691108763 17236986.774272315204 17236986.862453699112 17236986.862453699112 60290.807884712 2023-12-12T19:23:21.239105+00:00 12345678.900014186278 12345678.900014134124 12345678.900000849739 12345678.899975746870 12345678.899975748733 17236987.009302735329 17236987.009302731603 17236987.084698684514 17236987.275461230427 17236987.275461230427 60290.807896238 2023-12-12T19:23:22.234954+00:00 12345678.900076977909 12345678.900076925755 12345678.900012271479 12345678.900021849200 12345678.900021852925 17236986.652669321746 17236986.652669318020 17236986.627007856965 17236986.537964634597 17236986.537964634597 60290.807907757 2023-12-12T19:23:23.230191+00:00 12345678.899999642745 12345678.899999590591 12345678.900003343821 12345678.899973614141 12345678.899973614141 17236986.276649847627 17236986.276649843901 17236986.425713822246 17236986.301074761897 17236986.301074761897 60290.807919327 2023-12-12T19:23:24.229829+00:00 12345678.900072503835 12345678.900072451681 12345678.899991037324 12345678.899994919077 12345678.899994919077 17236986.556056313217 17236986.556056305766 17236986.607103686780 17236986.593559522182 17236986.593559525907 60290.807931003 2023-12-12T19:23:25.238681+00:00 12345678.899877490476 12345678.899877438322 12345678.899987429380 12345678.899987837300 12345678.899987837300 17236986.433348197490 17236986.433348193765 17236986.418959595263 17236986.487822696567 17236986.487822696567 60290.807942456 2023-12-12T19:23:26.228181+00:00 12345678.899964094162 12345678.899964043871 12345678.900003500283 12345678.900017036125 12345678.900017037988 17236986.487781211734 17236986.487781208009 17236986.395273253322 17236986.500030215830 17236986.500030215830 60290.807954038 2023-12-12T19:23:27.228830+00:00 12345678.900021083653 12345678.900021031499 12345678.899992188439 12345678.900010557845 12345678.900010555983 17236986.493283607066 17236986.493283599615 17236986.416291031986 17236986.468559157103 17236986.468559157103 60290.807965566 2023-12-12T19:23:28.224958+00:00 12345678.900040436536 12345678.900040386245 12345678.899992315099 12345678.900003746152 12345678.900003746152 17236986.518469512463 17236986.518469505012 17236986.528849072754 17236986.595949340612 17236986.595949340612 60290.807977106 2023-12-12T19:23:29.221973+00:00 12345678.899949172512 12345678.899949122220 12345678.899988766760 12345678.899966361001 12345678.899966359138 17236986.333053931594 17236986.333053927869 17236986.527972370386 17236986.391352761537 17236986.391352765262 60290.807988775 2023-12-12T19:23:30.230180+00:00 12345678.900140918791 12345678.900140866637 12345678.900014301762 12345678.900046762079 12345678.900046762079 17236986.916777048260 17236986.916777044535 17236986.671062864363 17236986.692940738052 17236986.692940738052 60290.808000324 2023-12-12T19:23:31.227977+00:00 12345678.899967607111 12345678.899967556819 12345678.899991136044 12345678.900017147884 12345678.900017149746 17236986.473898027092 17236986.473898019642 17236986.568717800081 17236986.538658332080 17236986.538658332080 60290.808011939 2023-12-12T19:23:32.231495+00:00 12345678.899812120944 12345678.899812070653 12345678.899993021041 12345678.899978401139 12345678.899978403002 17236986.433697894216 17236986.433697886765 17236986.469160448760 17236986.355555139482 17236986.355555139482 60290.808023541 2023-12-12T19:23:33.233966+00:00 12345678.900186028332 12345678.900185978040 12345678.900030398741 12345678.900055497885 12345678.900055497885 17236986.772167824209 17236986.772167820483 17236986.651945278049 17236986.686001174152 17236986.686001174152 60290.808035054 2023-12-12T19:23:34.228635+00:00 12345678.899996003136 12345678.899995952845 12345678.900005172938 12345678.900023741648 12345678.900023741648 17236986.802897997200 17236986.802897993475 17236986.754383359104 17236986.855816975236 17236986.855816975236 60290.808046561 2023-12-12T19:23:35.222834+00:00 12345678.899998197332 12345678.899998147041 12345678.899993438274 12345678.900011036545 12345678.900011032820 17236986.489483956248 17236986.489483952522 17236986.702403504401 17236986.719862021506 17236986.719862025231 60290.808058194 2023-12-12T19:23:36.227940+00:00 12345678.899979535490 12345678.899979485199 12345678.900005212054 12345678.899992419407 12345678.899992419407 17236986.851883914322 17236986.851883906871 17236986.731065854430 17236986.725050959736 17236986.725050959736 60290.808069764 2023-12-12T19:23:37.227602+00:00 12345678.899986630306 12345678.899986578152 12345678.899982897565 12345678.899965787306 12345678.899965789169 17236986.567955024540 17236986.567955017090 17236986.476842027158 17236986.459448374808 17236986.459448374808 60290.808081294 2023-12-12T19:23:38.223835+00:00 12345678.899869108573 12345678.899869058281 12345678.900001076981 12345678.899996882305 12345678.899996884167 17236986.521187551320 17236986.521187547594 17236986.629933439195 17236986.587994821370 17236986.587994821370 60290.808092956 2023-12-12T19:23:39.231409+00:00 12345678.900073051453 12345678.900072999299 12345678.899957478046 12345678.899943450466 12345678.899943450466 17236986.628038316965 17236986.628038309515 17236986.759240899235 17236986.815478976816 17236986.815478976816 60290.808104443 2023-12-12T19:23:40.223890+00:00 12345678.900069825351 12345678.900069775060 12345678.899994935840 12345678.900003528222 12345678.900003530085 17236986.905914694071 17236986.905914686620 17236986.861067201942 17236987.024339403957 17236987.024339403957 60290.808115968 2023-12-12T19:23:41.219612+00:00 12345678.899946717545 12345678.899946665391 12345678.899996187538 12345678.899992596358 12345678.899992598221 17236986.859696879983 17236986.859696872532 17236986.782453265041 17236986.804304502904 17236986.804304502904 60290.808127658 2023-12-12T19:23:42.229669+00:00 12345678.899919068441 12345678.899919016287 12345678.900013510138 12345678.900035617873 12345678.900035616010 17236986.770983621478 17236986.770983617753 17236986.743691414595 17236986.826908465475 17236986.826908461750 60290.808139219 2023-12-12T19:23:43.228514+00:00 12345678.900147862732 12345678.900147812441 12345678.899997815490 12345678.899996247143 12345678.899996245280 17236986.698065891862 17236986.698065884411 17236986.652999676764 17236986.590636964887 17236986.590636964887 60290.808150692 2023-12-12T19:23:44.219832+00:00 12345678.899899311364 12345678.899899259210 12345678.900009728968 12345678.900027703494 12345678.900027701631 17236986.572565153241 17236986.572565145791 17236986.610713899136 17236986.516839280725 17236986.516839280725 60290.808162278 2023-12-12T19:23:45.220853+00:00 12345678.900100354105 12345678.900100303814 12345678.899991737679 12345678.900004303083 12345678.900004303083 17236986.893536362797 17236986.893536359072 17236986.813138447702 17236986.880337446928 17236986.880337446928 60290.808173865 2023-12-12T19:23:46.221897+00:00 12345678.900028932840 12345678.900028882548 12345678.900024168193 12345678.900056470186 12345678.900056470186 17236987.043851271272 17236987.043851267546 17236987.025164902210 17236987.105492152274 17236987.105492148548 60290.808185482 2023-12-12T19:23:47.225689+00:00 12345678.899857690558 12345678.899857640266 12345678.900001240894 12345678.900010917336 12345678.900010915473 17236986.632680490613 17236986.632680486888 17236986.687700979412 17236986.573234193027 17236986.573234193027 60290.808196997 2023-12-12T19:23:48.220559+00:00 12345678.899994447827 12345678.899994395673 12345678.899997068569 12345678.899999180809 12345678.899999182671 17236986.682149078697 17236986.682149071246 17236986.581103142351 17236986.598540056497 17236986.598540052772 60290.808208726 2023-12-12T19:23:49.233956+00:00 12345678.900040796027 12345678.900040743873 12345678.899993443862 12345678.899985779077 12345678.899985779077 17236985.997855037451 17236985.997855033726 17236986.262784011662 17236986.102187104523 17236986.102187104523 60290.808220266 2023-12-12T19:23:50.230991+00:00 12345678.899955360219 12345678.899955308065 12345678.899990975857 12345678.899967053905 12345678.899967053905 17236986.222672753036 17236986.222672749311 17236986.253542359918 17236986.288468543440 17236986.288468543440 60290.808231732 2023-12-12T19:23:51.221681+00:00 12345678.900072030723 12345678.900071978569 12345678.899986641482 12345678.899987969548 12345678.899987969548 17236986.245153799653 17236986.245153795928 17236986.107118453830 17236986.117977198213 17236986.117977198213 60290.808243356 2023-12-12T19:23:52.225945+00:00 12345678.899910155684 12345678.899910103530 12345678.900006629527 12345678.900016166270 12345678.900016169995 17236986.045341204852 17236986.045341201127 17236986.095056850463 17236986.038424093276 17236986.038424093276 60290.808254895 2023-12-12T19:23:53.222897+00:00 12345678.900017857552 12345678.900017805398 12345678.899993410334 12345678.899979392067 12345678.899979390204 17236986.716821737587 17236986.716821733862 17236986.620077762753 17236986.831557076424 17236986.831557076424 60290.808266540 2023-12-12T19:23:54.229064+00:00 12345678.899934530258 12345678.899934478104 12345678.900004571304 12345678.900010623038 12345678.900010619313 17236986.915713548660 17236986.915713544935 17236986.905441220850 17236986.927539922297 17236986.927539922297 60290.808278120 2023-12-12T19:23:55.229550+00:00 12345678.900062710047 12345678.900062659755 12345678.900006607175 12345678.900020582601 12345678.900020582601 17236986.793086342514 17236986.793086338788 17236986.810474347323 17236986.719517484307 17236986.719517484307 60290.808289681 2023-12-12T19:23:56.228457+00:00 12345678.900084525347 12345678.900084473193 12345678.899993341416 12345678.900014044717 12345678.900014046580 17236986.537174288183 17236986.537174280733 17236986.639510769397 17236986.604160260409 17236986.604160260409 60290.808301309 2023-12-12T19:23:57.233093+00:00 12345678.900018392131 12345678.900018341839 12345678.900009799749 12345678.900035599247 12345678.900035599247 17236987.020475789905 17236987.020475782454 17236987.000955354422 17236986.906766325235 17236986.906766325235 60290.808312838 2023-12-12T19:23:58.229185+00:00 12345678.899982305244 12345678.899982253090 12345678.899993032217 12345678.899985209107 12345678.899985209107 17236987.332026332617 17236987.332026328892 17236987.287196345627 17236987.363064315170 17236987.363064315170 60290.808324330 2023-12-12T19:23:59.222109+00:00 12345678.899875428528 12345678.899875378236 12345678.899987814948 12345678.899979982525 12345678.899979982525 17236986.619412530214 17236986.619412522763 17236986.630794834346 17236986.489773873240 17236986.489773873240 60290.808336008 2023-12-12T19:24:00.231089+00:00 12345678.900120973587 12345678.900120921433 12345678.900003217161 12345678.899988165125 12345678.899988163263 17236986.635033756495 17236986.635033752769 17236986.750274054706 17236986.765191551298 17236986.765191547573 60290.808348831 2023-12-12T19:24:01.339018+00:00 12345678.899896591902 12345678.899896539748 12345678.899975733832 12345678.899973958731 12345678.899973956868 17236987.367024291307 17236987.367024287581 17236987.037743348628 17236987.189587213099 17236987.189587213099 60290.808359314 2023-12-12T19:24:02.244697+00:00 12345678.900067282841 12345678.900067230687 12345678.900000676513 12345678.899994621053 12345678.899994619191 17236986.758244909346 17236986.758244901896 17236986.867913000286 17236986.861065298319 17236986.861065298319 60290.808370823 2023-12-12T19:24:03.239082+00:00 12345678.899936728179 12345678.899936677888 12345678.899994933978 12345678.900004183874 12345678.900004182011 17236986.604262191802 17236986.604262188077 17236986.762896265835 17236986.635850187391 17236986.635850187391 60290.808382240 2023-12-12T19:24:04.225504+00:00 12345678.900047760457 12345678.900047708303 12345678.900007054210 12345678.900046955794 12345678.900046955794 17236986.694375719875 17236986.694375716150 17236986.646567437798 17236986.593903541565 17236986.593903541565 60290.808393719 2023-12-12T19:24:05.217282+00:00 12345678.900057550520 12345678.900057500228 12345678.900014193729 12345678.900014946237 12345678.900014949962 17236986.565249595791 17236986.565249588341 17236986.528172187507 17236986.466780472547 17236986.466780472547 60290.808405278 2023-12-12T19:24:06.216061+00:00 12345678.899999527261 12345678.899999476969 12345678.899996370077 12345678.899976534769 12345678.899976534769 17236986.782376833260 17236986.782376825809 17236986.834336169064 17236986.836265627295 17236986.836265627295 60290.808416860 2023-12-12T19:24:07.216700+00:00 12345678.899850558490 12345678.899850506335 12345678.899980429560 12345678.899964775890 12345678.899964774027 17236987.265792652965 17236987.265792649239 17236987.176447004080 17236987.148330237716 17236987.148330237716 60290.808428430 2023-12-12T19:24:08.216297+00:00 12345678.900015277788 12345678.900015225634 12345678.900004135445 12345678.900018382818 12345678.900018382818 17236987.324068889022 17236987.324068881571 17236987.421329379082 17236987.475453063846 17236987.475453063846 60290.808439998 2023-12-12T19:24:09.215809+00:00 12345678.900045102462 12345678.900045052171 12345678.900008503348 12345678.899997301400 12345678.899997301400 17236986.617515426129 17236986.617515418679 17236986.646727275103 17236986.547553155571 17236986.547553155571 60290.808451613 2023-12-12T19:24:10.219399+00:00 12345678.899984560907 12345678.899984510615 12345678.899994431064 12345678.899993395433 12345678.899993395433 17236986.980093583465 17236986.980093576014 17236986.891236815602 17236986.984176646918 17236986.984176646918 60290.808463193 2023-12-12T19:24:11.219857+00:00 12345678.899992434308 12345678.899992384017 12345678.900000715628 12345678.900037718937 12345678.900037718937 17236986.995079092681 17236986.995079088956 17236987.044990140945 17236987.161668162793 17236987.161668162793 60290.808474874 2023-12-12T19:24:12.229085+00:00 12345678.900066733360 12345678.900066681206 12345678.899979328737 12345678.899967733771 12345678.899967733771 17236987.319002825767 17236987.319002818316 17236987.221654504538 17236987.268456824124 17236987.268456824124 60290.808486353 2023-12-12T19:24:13.220915+00:00 12345678.900012552738 12345678.900012500584 12345678.899999290705 12345678.899980735034 12345678.899980736896 17236986.803682323545 17236986.803682316095 17236986.985864706337 17236986.757931083441 17236986.757931083441 60290.808498023 2023-12-12T19:24:14.229214+00:00 12345678.900019677356 12345678.900019625202 12345678.899978624657 12345678.899940870702 12345678.899940870702 17236987.113577105105 17236987.113577101380 17236987.047010101378 17236987.081644825637 17236987.081644825637 60290.808509505 2023-12-12T19:24:15.221232+00:00 12345678.899990238249 12345678.899990187958 12345678.900004696101 12345678.900007504970 12345678.900007506832 17236987.010780483484 17236987.010780479759 17236987.029403094202 17236987.048894271255 17236987.048894271255 60290.808521093 2023-12-12T19:24:16.222399+00:00 12345678.899962535128 12345678.899962484837 12345678.899981414899 12345678.899980913848 12345678.899980917573 17236987.249233316630 17236987.249233312905 17236987.089873854071 17236987.165128096938 17236987.165128096938 60290.808532668 2023-12-12T19:24:17.222526+00:00 12345678.900015050545 12345678.900014998391 12345678.900007659569 12345678.899977086112 12345678.899977087975 17236986.955557379872 17236986.955557376146 17236987.039699580520 17236986.985177922994 17236986.985177922994 60290.808544247 2023-12-12T19:24:18.222970+00:00 12345678.899978887290 12345678.899978836998 12345678.900013327599 12345678.900021018460 12345678.900021016598 17236986.942602694035 17236986.942602686584 17236986.939434852451 17236986.949423812330 17236986.949423812330 60290.808555909 2023-12-12T19:24:19.230479+00:00 12345678.899850709364 12345678.899850659072 12345678.899989856407 12345678.900012470782 12345678.900012472644 17236986.964953005314 17236986.964953001589 17236987.127934999764 17236987.111059188843 17236987.111059188843 60290.808567448 2023-12-12T19:24:20.227499+00:00 12345678.900181589648 12345678.900181537494 12345678.899992823601 12345678.899999102578 12345678.899999104440 17236987.314621530473 17236987.314621526748 17236987.152378827333 17236987.132582131773 17236987.132582131773 60290.808579022 2023-12-12T19:24:21.227520+00:00 12345678.899844065309 12345678.899844015017 12345678.899997401983 12345678.899979906157 12345678.899979904294 17236987.143340308219 17236987.143340304494 17236987.130601689219 17236987.106231905520 17236987.106231901795 60290.808590610 2023-12-12T19:24:22.228655+00:00 12345678.900081530213 12345678.900081478059 12345678.899984020740 12345678.899971028790 12345678.899971026927 17236987.021351646632 17236987.021351639181 17236987.084800031036 17236987.051452171057 17236987.051452171057 60290.808602186 2023-12-12T19:24:23.228917+00:00 12345678.899870622903 12345678.899870570749 12345678.899989966303 12345678.900021264330 12345678.900021266192 17236986.953181426972 17236986.953181423247 17236986.929814238101 17236987.001032296568 17236987.001032296568 60290.808613686 2023-12-12T19:24:24.222510+00:00 12345678.900102170184 12345678.900102119893 12345678.900009144098 12345678.900030473247 12345678.900030471385 17236987.015266548842 17236987.015266541392 17236987.044802650809 17236987.019465506077 17236987.019465509802 60290.808625374 2023-12-12T19:24:25.232355+00:00 12345678.899887707084 12345678.899887656793 12345678.899989658967 12345678.899954423308 12345678.899954421446 17236987.468536462635 17236987.468536458910 17236987.484366130084 17236987.525095917284 17236987.525095917284 60290.808636822 2023-12-12T19:24:26.221454+00:00 12345678.900035083294 12345678.900035031140 12345678.899991681799 12345678.899967245758 12345678.899967245758 17236987.511800136417 17236987.511800132692 17236987.543426636606 17236987.499587532133 17236987.499587532133 60290.808648557 2023-12-12T19:24:27.235322+00:00 12345678.900028822944 12345678.900028772652 12345678.900029107928 12345678.900048360229 12345678.900048356503 17236987.209383867681 17236987.209383860230 17236987.131455115974 17236987.148498654366 17236987.148498654366 60290.808660053 2023-12-12T19:24:28.228596+00:00 12345678.900075271726 12345678.900075219572 12345678.899991957471 12345678.899973170832 12345678.899973172694 17236987.197586160153 17236987.197586156428 17236987.234063789248 17236987.260791543871 17236987.260791543871 60290.808671549 2023-12-12T19:24:29.221822+00:00 12345678.899899771437 12345678.899899721146 12345678.900001261383 12345678.899999808520 12345678.899999808520 17236987.852854516357 17236987.852854512632 17236987.974729325622 17236988.013810094446 17236988.013810094446 60290.808683235 2023-12-12T19:24:30.231543+00:00 12345678.900018196553 12345678.900018144399 12345678.900007292628 12345678.900037448853 12345678.900037446991 17236987.971881646663 17236987.971881642938 17236987.778333395720 17236987.798166967928 17236987.798166967928 60290.808694826 2023-12-12T19:24:31.232954+00:00 12345678.900110751390 12345678.900110701099 12345678.900003656745 12345678.899997817352 12345678.899997817352 17236987.474166262895 17236987.474166259170 17236987.553193960339 17236987.429566599429 17236987.429566599429 60290.808706367 2023-12-12T19:24:32.230133+00:00 12345678.899994635954 12345678.899994583800 12345678.899990363047 12345678.900005210191 12345678.900005210191 17236987.922527041286 17236987.922527037561 17236987.911209471524 17236987.974499128759 17236987.974499128759 60290.808717978 2023-12-12T19:24:33.233261+00:00 12345678.899998344481 12345678.899998292327 12345678.899986792356 12345678.900002274662 12345678.900002272800 17236987.934062056243 17236987.934062048793 17236987.807173289359 17236987.884929038584 17236987.884929038584 60290.808729504 2023-12-12T19:24:34.229125+00:00 12345678.899921324104 12345678.899921273813 12345678.899993617088 12345678.899995816872 12345678.899995815009 17236987.596579466015 17236987.596579462290 17236987.632417235523 17236987.627314236015 17236987.627314236015 60290.808741085 2023-12-12T19:24:35.229773+00:00 12345678.899946445599 12345678.899946393445 12345678.900015657768 12345678.900022542104 12345678.900022542104 17236987.071532972157 17236987.071532964706 17236987.236706580967 17236986.973539013416 17236986.973539013416 60290.808752571 2023-12-12T19:24:36.222131+00:00 12345678.900112189353 12345678.900112139061 12345678.899993751198 12345678.899996727705 12345678.899996725842 17236987.581040762365 17236987.581040758640 17236987.490755494684 17236987.566937342286 17236987.566937342286 60290.808764244 2023-12-12T19:24:37.230690+00:00 12345678.899879584089 12345678.899879531935 12345678.899990579113 12345678.899972472340 12345678.899972474203 17236987.244267314672 17236987.244267307222 17236987.253016714007 17236987.309661652893 17236987.309661652893 60290.808775717 2023-12-12T19:24:38.221940+00:00 12345678.900145774707 12345678.900145722553 12345678.900028374046 12345678.900017837062 12345678.900017838925 17236987.403817344457 17236987.403817340732 17236987.392020750791 17236987.312231559306 17236987.312231559306 60290.808787376 2023-12-12T19:24:39.229300+00:00 12345678.899883871898 12345678.899883821607 12345678.899983361363 12345678.899964466691 12345678.899964466691 17236987.612509954721 17236987.612509950995 17236987.591733887792 17236987.623536530882 17236987.623536530882 60290.808798959 2023-12-12T19:24:40.230011+00:00 12345678.899983672425 12345678.899983622134 12345678.900001557544 12345678.900011001155 12345678.900011001155 17236987.424009431154 17236987.424009427428 17236987.511654667556 17236987.572892840952 17236987.572892840952 60290.808810443 2023-12-12T19:24:41.222287+00:00 12345678.899996414781 12345678.899996362627 12345678.899994751438 12345678.899980315939 12345678.899980315939 17236988.246529690921 17236988.246529683471 17236988.086643647403 17236988.263443253934 17236988.263443250209 60290.808822012 2023-12-12T19:24:42.221813+00:00 12345678.900128576905 12345678.900128526613 12345678.899999156594 12345678.899993276224 12345678.899993278086 17236987.859650384635 17236987.859650377184 17236987.902496233582 17236987.838112603873 17236987.838112603873 60290.808833657 2023-12-12T19:24:43.227982+00:00 12345678.900000004098 12345678.899999953806 12345678.900008210912 12345678.900006821379 12345678.900006821379 17236987.652378749102 17236987.652378741652 17236987.725743610412 17236987.696706343442 17236987.696706343442 60290.808845263 2023-12-12T19:24:44.230764+00:00 12345678.899953100830 12345678.899953050539 12345678.899983851239 12345678.899979360402 12345678.899979362264 17236987.892614152282 17236987.892614148557 17236987.742130331695 17236987.827033489943 17236987.827033489943 60290.808856821 2023-12-12T19:24:45.229290+00:00 12345678.899909332395 12345678.899909280241 12345678.899985097349 12345678.900019608438 12345678.900019608438 17236987.548586528748 17236987.548586525023 17236987.634410519153 17236987.554609600455 17236987.554609596729 60290.808868339 2023-12-12T19:24:46.224509+00:00 12345678.900030609220 12345678.900030557066 12345678.899997077882 12345678.900010060519 12345678.900010056794 17236987.991401717067 17236987.991401713341 17236988.034215684980 17236988.007633835077 17236988.007633831352 60290.808879982 2023-12-12T19:24:47.230422+00:00 12345678.899968227372 12345678.899968177080 12345678.900006901473 12345678.900022000074 12345678.900022000074 17236988.208590719849 17236988.208590716124 17236988.184048514813 17236988.171239990741 17236988.171239990741 60290.808891565 2023-12-12T19:24:48.231174+00:00 12345678.900009429082 12345678.900009376928 12345678.899993790314 12345678.900001764297 12345678.900001764297 17236988.174142599106 17236988.174142595381 17236988.111697200686 17236988.219047158957 17236988.219047158957 60290.808903175 2023-12-12T19:24:49.234321+00:00 12345678.899991413578 12345678.899991363287 12345678.900003315881 12345678.899989886209 12345678.899989888072 17236987.693761959672 17236987.693761955947 17236987.804407712072 17236987.699693806469 17236987.699693806469 60290.808914623 2023-12-12T19:24:50.223466+00:00 12345678.900039864704 12345678.900039814413 12345678.900003492832 12345678.899980368093 12345678.899980368093 17236988.015365514904 17236988.015365507454 17236987.969387389719 17236987.893102671951 17236987.893102671951 60290.808926489 2023-12-12T19:24:51.248639+00:00 12345678.900023587048 12345678.900023536757 12345678.900002984330 12345678.900002628565 12345678.900002628565 17236988.081652194262 17236988.081652186811 17236988.030186828226 17236988.080326367170 17236988.080326367170 60290.808937744 2023-12-12T19:24:52.221083+00:00 12345678.899970596656 12345678.899970546365 12345678.899992452934 12345678.899968188256 12345678.899968190119 17236987.719810038805 17236987.719810031354 17236987.803541958332 17236987.704995535314 17236987.704995535314 60290.808949420 2023-12-12T19:24:53.229876+00:00 12345678.899970080703 12345678.899970030412 12345678.899995913729 12345678.900000048801 12345678.900000048801 17236988.014241024852 17236988.014241021127 17236988.069819446653 17236988.129095666111 17236988.129095666111 60290.808960998 2023-12-12T19:24:54.230223+00:00 12345678.899992408231 12345678.899992357939 12345678.899976471439 12345678.899962613359 12345678.899962613359 17236987.981286086142 17236987.981286082417 17236987.981970712543 17236988.018431581557 17236988.018431581557 60290.808972533 2023-12-12T19:24:55.226884+00:00 12345678.899990389124 12345678.899990338832 12345678.900010524318 12345678.900018779561 12345678.900018777698 17236987.570567466319 17236987.570567462593 17236987.482631560415 17236987.340440738946 17236987.340440738946 60290.808984035 2023-12-12T19:24:56.220611+00:00 12345678.899939307943 12345678.899939257652 12345678.899958755821 12345678.899950161576 12345678.899950161576 17236987.498325649649 17236987.498325645924 17236987.485390238464 17236987.550772160292 17236987.550772160292 60290.808995632 2023-12-12T19:24:57.222635+00:00 12345678.900000551715 12345678.900000499561 12345678.899988716468 12345678.899983113632 12345678.899983115494 17236987.481746397913 17236987.481746394187 17236987.583505731076 17236987.492954358459 17236987.492954358459 60290.809007188 2023-12-12T19:24:58.221058+00:00 12345678.900029588491 12345678.900029536337 12345678.900014434010 12345678.900013806298 12345678.900013804436 17236987.755634173751 17236987.755634170026 17236987.817333865911 17236987.766685925424 17236987.766685925424 60290.809018891 2023-12-12T19:24:59.232223+00:00 12345678.900011366233 12345678.900011315942 12345678.900015333667 12345678.900009147823 12345678.900009147823 17236988.095772098750 17236988.095772091299 17236987.906061802059 17236987.965977638960 17236987.965977638960 60290.809030528 2023-12-12T19:25:00.237632+00:00 12345678.900119135156 12345678.900119084865 12345678.900006452575 12345678.899980723858 12345678.899980723858 17236987.758987534791 17236987.758987527341 17236987.698308523744 17236987.655847720802 17236987.655847720802 60290.809042670 2023-12-12T19:25:01.286671+00:00 12345678.899844538420 12345678.899844488129 12345678.900013521314 12345678.900026723742 12345678.900026723742 17236987.783410668373 17236987.783410664648 17236987.865738801658 17236987.865320000798 17236987.865320000798 60290.809053786 2023-12-12T19:25:02.247085+00:00 12345678.900118229911 12345678.900118177757 12345678.899995682761 12345678.900007372722 12345678.900007372722 17236987.836143262684 17236987.836143258959 17236987.859364073724 17236987.870979350060 17236987.870979350060 60290.809065129 2023-12-12T19:25:03.227135+00:00 12345678.900021504611 12345678.900021454319 12345678.899992087856 12345678.900002470240 12345678.900002470240 17236987.723514638841 17236987.723514635116 17236987.825159840286 17236987.770108196884 17236987.770108196884 60290.809076557 2023-12-12T19:25:04.214540+00:00 12345678.899886490777 12345678.899886440486 12345678.899978131056 12345678.899974532425 12345678.899974532425 17236988.020761024207 17236988.020761020482 17236988.046952050179 17236987.920685909688 17236987.920685909688 60290.809088164 2023-12-12T19:25:05.217331+00:00 12345678.900122968480 12345678.900122916326 12345678.900009190664 12345678.900033192709 12345678.900033192709 17236987.922875043005 17236987.922875039279 17236987.891010802239 17236987.842912998050 17236987.842912998050 60290.809099748 2023-12-12T19:25:06.218238+00:00 12345678.899878596887 12345678.899878546596 12345678.900006955490 12345678.900011153892 12345678.900011150166 17236987.869454614818 17236987.869454607368 17236987.715598501265 17236987.722905676812 17236987.722905673087 60290.809111299 2023-12-12T19:25:07.216275+00:00 12345678.900098528713 12345678.900098478422 12345678.899973407388 12345678.899947697297 12345678.899947697297 17236987.958940789104 17236987.958940781653 17236987.951345607638 17236988.114831987768 17236988.114831987768 60290.809122882 2023-12-12T19:25:08.216988+00:00 12345678.899899544194 12345678.899899492040 12345678.900002008304 12345678.899991897866 12345678.899991899729 17236987.906106922776 17236987.906106919050 17236987.998503699899 17236988.007507890463 17236988.007507890463 60290.809134445 2023-12-12T19:25:09.216006+00:00 12345678.900062520057 12345678.900062467903 12345678.899990828708 12345678.899996966124 12345678.899996969849 17236987.799362711608 17236987.799362707883 17236987.793196402490 17236987.622158735991 17236987.622158732265 60290.809146022 2023-12-12T19:25:10.216335+00:00 12345678.900075418875 12345678.900075368583 12345678.900007160380 12345678.900004215539 12345678.900004215539 17236987.889108896255 17236987.889108888805 17236987.896077081561 17236987.885916486382 17236987.885916486382 60290.809157585 2023-12-12T19:25:11.215355+00:00 12345678.899850785732 12345678.899850735441 12345678.900023838505 12345678.900042111054 12345678.900042111054 17236988.335194062442 17236988.335194058716 17236988.286489136517 17236988.502610400319 17236988.502610396594 60290.809169152 2023-12-12T19:25:12.214755+00:00 12345678.899983366951 12345678.899983314797 12345678.899979041889 12345678.899957116693 12345678.899957118556 17236987.882524937391 17236987.882524933666 17236987.860480487347 17236987.864447709173 17236987.864447709173 60290.809180736 2023-12-12T19:25:13.215603+00:00 12345678.900080408901 12345678.900080358610 12345678.900006543845 12345678.899979272857 12345678.899979274720 17236987.352568842471 17236987.352568835020 17236987.459778659046 17236987.277054000646 17236987.277054000646 60290.809192309 2023-12-12T19:25:14.215510+00:00 12345678.900012876838 12345678.900012824684 12345678.899988114834 12345678.899967273697 12345678.899967269972 17236987.985870633274 17236987.985870629549 17236988.045441426337 17236988.178540341556 17236988.178540341556 60290.809203879 2023-12-12T19:25:15.215105+00:00 12345678.899887155741 12345678.899887105450 12345678.899988168851 12345678.899978820235 12345678.899978823960 17236988.275426562876 17236988.275426555425 17236988.128330390900 17236988.131228990853 17236988.131228990853 60290.809215453 2023-12-12T19:25:16.215185+00:00 12345678.900112189353 12345678.900112139061 12345678.899999117479 12345678.900010645390 12345678.900010645390 17236988.044257707894 17236988.044257700443 17236988.060141786933 17236988.106476906687 17236988.106476906687 60290.809227029 2023-12-12T19:25:17.215293+00:00 12345678.899949481711 12345678.899949429557 12345678.899976324290 12345678.899959726259 12345678.899959726259 17236987.977132499218 17236987.977132491767 17236987.855221666396 17236987.873608902097 17236987.873608902097 60290.809238604 2023-12-12T19:25:18.215371+00:00 12345678.899948343635 12345678.899948291481 12345678.900003440678 12345678.899997426197 12345678.899997428060 17236987.553939644247 17236987.553939640522 17236987.745947498828 17236987.674444667995 17236987.674444667995 60290.809250189 2023-12-12T19:25:19.216320+00:00 12345678.900030262768 12345678.900030212477 12345678.899999175221 12345678.899999411777 12345678.899999411777 17236987.975911077112 17236987.975911073387 17236987.907888110727 17236987.955703437328 17236987.955703437328 60290.809261749 2023-12-12T19:25:20.215079+00:00 12345678.899933431298 12345678.899933379143 12345678.899995606393 12345678.899968164042 12345678.899968162179 17236987.779655843973 17236987.779655836523 17236987.728482253850 17236987.510819010437 17236987.510819010437 60290.809273479 2023-12-12T19:25:21.228590+00:00 12345678.900094013661 12345678.900093963370 12345678.900023542345 12345678.900025352836 12345678.900025352836 17236988.047271221876 17236988.047271214426 17236988.138074282557 17236988.094650704414 17236988.094650704414 60290.809284900 2023-12-12T19:25:22.215371+00:00 12345678.899914456531 12345678.899914406240 12345678.899994138628 12345678.899999191985 12345678.899999193847 17236988.272882692516 17236988.272882688791 17236988.373526789248 17236988.327425584197 17236988.327425584197 60290.809296477 2023-12-12T19:25:23.215577+00:00 12345678.899996040389 12345678.899995990098 12345678.899982960895 12345678.899967296049 12345678.899967296049 17236988.393619306386 17236988.393619298935 17236988.276446938515 17236988.276244577020 17236988.276244577020 60290.809308036 2023-12-12T19:25:24.214320+00:00 12345678.900080095977 12345678.900080045685 12345678.899993928149 12345678.899986390024 12345678.899986388162 17236988.182822242379 17236988.182822238654 17236988.193875860423 17236988.273415166885 17236988.273415166885 60290.809319627 2023-12-12T19:25:25.215732+00:00 12345678.899987330660 12345678.899987280369 12345678.900010190904 12345678.900042358786 12345678.900042360649 17236988.507787257433 17236988.507787253708 17236988.423743881285 17236988.521470174193 17236988.521470174193 60290.809331198 2023-12-12T19:25:26.215497+00:00 12345678.899933846667 12345678.899933794513 12345678.899975636974 12345678.899983752519 12345678.899983754382 17236988.460202939808 17236988.460202936083 17236988.395221579820 17236988.422408048064 17236988.422408048064 60290.809342762 2023-12-12T19:25:27.214587+00:00 12345678.899990614504 12345678.899990564212 12345678.900005549192 12345678.900013338774 12345678.900013336912 17236988.251951139420 17236988.251951135695 17236988.334840454161 17236988.366901870817 17236988.366901870817 60290.809354334 2023-12-12T19:25:28.214476+00:00 12345678.900039108470 12345678.900039056316 12345678.899999566376 12345678.900014484301 12345678.900014486164 17236988.718850113451 17236988.718850106001 17236988.626581680030 17236988.539936348796 17236988.539936348796 60290.809365929 2023-12-12T19:25:29.216220+00:00 12345678.899987654760 12345678.899987602606 12345678.899996533990 12345678.900008931756 12345678.900008931756 17236988.668699301779 17236988.668699298054 17236988.773433648050 17236988.749437257648 17236988.749437257648 60290.809377495 2023-12-12T19:25:30.215564+00:00 12345678.900047302246 12345678.900047250092 12345678.900006815791 12345678.900010181591 12345678.900010181591 17236988.465629655868 17236988.465629652143 17236988.391436107457 17236988.296570871025 17236988.296570867300 60290.809389086 2023-12-12T19:25:31.217036+00:00 12345678.900028333068 12345678.900028282776 12345678.899994477630 12345678.899970335886 12345678.899970334023 17236988.408002771437 17236988.408002763987 17236988.571890894324 17236988.550252851099 17236988.550252851099 60290.809400705 2023-12-12T19:25:32.220890+00:00 12345678.899850178510 12345678.899850126356 12345678.899985570461 12345678.899957681075 12345678.899957679212 17236988.712842434645 17236988.712842427194 17236988.750782694668 17236988.806410137564 17236988.806410133839 60290.809412242 2023-12-12T19:25:33.217710+00:00 12345678.900135431439 12345678.900135379285 12345678.900007545948 12345678.899988662452 12345678.899988660589 17236988.884242732078 17236988.884242724627 17236988.731054536998 17236988.736549355090 17236988.736549355090 60290.809423933 2023-12-12T19:25:34.227843+00:00 12345678.899867836386 12345678.899867786095 12345678.899992836639 12345678.899976029992 12345678.899976029992 17236988.553831256926 17236988.553831253201 17236988.575810074806 17236988.522030781955 17236988.522030781955 60290.809435548 2023-12-12T19:25:35.231342+00:00 12345678.900041567162 12345678.900041515008 12345678.900009674951 12345678.900001335889 12345678.900001337752 17236988.731355510652 17236988.731355503201 17236988.697310443968 17236988.738181352615 17236988.738181352615 60290.809447106 2023-12-12T19:25:36.229987+00:00 12345678.900083197281 12345678.900083146989 12345678.899999184534 12345678.899997688830 12345678.899997688830 17236988.628263909370 17236988.628263905644 17236988.641260407865 17236988.703021146357 17236988.703021146357 60290.809458738 2023-12-12T19:25:37.234945+00:00 12345678.899943718687 12345678.899943666533 12345678.899973312393 12345678.899956621230 12345678.899956623092 17236988.593339599669 17236988.593339595944 17236988.598535493016 17236988.550014112145 17236988.550014112145 60290.809470159 2023-12-12T19:25:38.221709+00:00 12345678.899927696213 12345678.899927644059 12345678.899995781481 12345678.900014149025 12345678.900014147162 17236988.644601631910 17236988.644601628184 17236988.669431019574 17236988.776643719524 17236988.776643719524 60290.809481747 2023-12-12T19:25:39.222977+00:00 12345678.899993730709 12345678.899993678555 12345678.899972759187 12345678.899989759549 12345678.899989759549 17236988.481937047094 17236988.481937039644 17236988.384233612567 17236988.378709632903 17236988.378709636629 60290.809493331 2023-12-12T19:25:40.223766+00:00 12345678.900088734925 12345678.900088684633 12345678.899997141212 12345678.900014458224 12345678.900014458224 17236988.527063664049 17236988.527063656598 17236988.578885186464 17236988.526750091463 17236988.526750091463 60290.809505104 2023-12-12T19:25:41.240996+00:00 12345678.899979075417 12345678.899979025126 12345678.899980660528 12345678.899972520769 12345678.899972518906 17236988.325691550970 17236988.325691547245 17236988.383679028600 17236988.262633390725 17236988.262633390725 60290.809516557 2023-12-12T19:25:42.230543+00:00 12345678.900033380836 12345678.900033328682 12345678.899995770305 12345678.899988453835 12345678.899988457561 17236988.074025757611 17236988.074025753886 17236988.236420966685 17236988.340582311153 17236988.340582311153 60290.809528029 2023-12-12T19:25:43.221680+00:00 12345678.899976590648 12345678.899976540357 12345678.900025546551 12345678.900036673993 12345678.900036672130 17236988.498303391039 17236988.498303387314 17236988.274918545038 17236988.417466610670 17236988.417466610670 60290.809539692 2023-12-12T19:25:44.229396+00:00 12345678.899852363393 12345678.899852311239 12345678.899991625920 12345678.899968005717 12345678.899968003854 17236988.478677690029 17236988.478677686304 17236988.509625088423 17236988.418503466994 17236988.418503470719 60290.809551259 2023-12-12T19:25:45.228732+00:00 12345678.900167075917 12345678.900167023763 12345678.900004781783 12345678.899999409914 12345678.899999411777 17236988.624511089176 17236988.624511085451 17236988.660086017102 17236988.622412048280 17236988.622412048280 60290.809562836 2023-12-12T19:25:46.229037+00:00 12345678.900004055351 12345678.900004003197 12345678.899997085333 12345678.900025645271 12345678.900025645271 17236988.696287073195 17236988.696287069470 17236988.614522531629 17236988.693180415779 17236988.693180415779 60290.809574363 2023-12-12T19:25:47.224989+00:00 12345678.899848690256 12345678.899848639965 12345678.899991039187 12345678.900034487247 12345678.900034487247 17236988.348844498396 17236988.348844490945 17236988.461386922747 17236988.434760760516 17236988.434760760516 60290.809585998 2023-12-12T19:25:48.230234+00:00 12345678.900031827390 12345678.900031775236 12345678.900012109429 12345678.900012888014 12345678.900012888014 17236988.369361657649 17236988.369361653924 17236988.448573745787 17236988.354489278048 17236988.354489278048 60290.809597481 2023-12-12T19:25:49.222330+00:00 12345678.900022713467 12345678.900022661313 12345678.900003820658 12345678.899997275323 12345678.899997277185 17236988.986689843237 17236988.986689835787 17236988.913343798369 17236988.975709501654 17236988.975709501654 60290.809609157 2023-12-12T19:25:50.231191+00:00 12345678.900055045262 12345678.900054994971 12345678.899988772348 12345678.899979207665 12345678.899979209527 17236988.868972819299 17236988.868972811848 17236988.848575923592 17236988.832329433411 17236988.832329433411 60290.809620633 2023-12-12T19:25:51.222708+00:00 12345678.899905953556 12345678.899905903265 12345678.900002202019 12345678.900003317744 12345678.900003317744 17236989.062325261533 17236989.062325257808 17236988.867595512420 17236988.890910137445 17236988.890910137445 60290.809632294 2023-12-12T19:25:52.230237+00:00 12345678.900159131736 12345678.900159079581 12345678.899992151186 12345678.900000946596 12345678.900000944734 17236988.631871454418 17236988.631871450692 17236988.833668474108 17236988.879446227103 17236988.879446227103 60290.809643771 2023-12-12T19:25:53.221857+00:00 12345678.899966860190 12345678.899966809899 12345678.900004090741 12345678.900025730953 12345678.900025732815 17236988.421414643526 17236988.421414636075 17236988.438741233200 17236988.328395560384 17236988.328395560384 60290.809655520 2023-12-12T19:25:54.236890+00:00 12345678.899962151423 12345678.899962099269 12345678.900015220046 12345678.900026045740 12345678.900026047602 17236988.545345138758 17236988.545345131308 17236988.545151624829 17236988.495316252112 17236988.495316252112 60290.809667025 2023-12-12T19:25:55.230938+00:00 12345678.899916395545 12345678.899916343391 12345678.899988908321 12345678.899958897382 12345678.899958895519 17236988.952625978738 17236988.952625975013 17236988.818901345134 17236988.813210882246 17236988.813210882246 60290.809678532 2023-12-12T19:25:56.225183+00:00 12345678.900045586750 12345678.900045534596 12345678.900010095909 12345678.900027764961 12345678.900027763098 17236988.881566282362 17236988.881566274911 17236988.907155286521 17236988.960500307381 17236988.960500307381 60290.809690140 2023-12-12T19:25:57.228130+00:00 12345678.899925190955 12345678.899925138801 12345678.899981172755 12345678.899955352768 12345678.899955352768 17236988.775518972427 17236988.775518968701 17236988.814807064831 17236988.801702145487 17236988.801702145487 60290.809701711 2023-12-12T19:25:58.227842+00:00 12345678.899991072714 12345678.899991020560 12345678.899993106723 12345678.899977980182 12345678.899977983907 17236988.648633874953 17236988.648633867502 17236988.637898173183 17236988.745765920728 17236988.745765920728 60290.809713322 2023-12-12T19:25:59.231004+00:00 12345678.900138374418 12345678.900138322264 12345678.899994276464 12345678.899975657463 12345678.899975657463 17236988.175359472632 17236988.175359468907 17236988.269398838282 17236988.108792778105 17236988.108792774379 60290.809724856 2023-12-12T19:26:00.227597+00:00 12345678.899983741343 12345678.899983691052 12345678.900002446026 12345678.899985106662 12345678.899985108525 17236989.007386293262 17236989.007386289537 17236988.899860832840 17236989.092864565551 17236989.092864565551 60290.809737669 2023-12-12T19:26:01.334638+00:00 12345678.900042144582 12345678.900042094290 12345678.899985067546 12345678.899982009083 12345678.899982007220 17236988.215215325356 17236988.215215321630 17236988.266555637121 17236988.083408627659 17236988.083408631384 60290.809748225 2023-12-12T19:26:02.246642+00:00 12345678.899960750714 12345678.899960700423 12345678.899980071932 12345678.899980518967 12345678.899980520830 17236988.280644770712 17236988.280644763261 17236988.424497369677 17236988.348196145147 17236988.348196145147 60290.809759449 2023-12-12T19:26:03.216391+00:00 12345678.899884629995 12345678.899884579703 12345678.900023866445 12345678.900041047484 12345678.900041049346 17236988.919173602015 17236988.919173598289 17236988.880692254752 17236989.039327386767 17236989.039327383041 60290.809771251 2023-12-12T19:26:04.236056+00:00 12345678.899991162121 12345678.899991109967 12345678.900001792237 12345678.899995669723 12345678.899995671585 17236988.642280314118 17236988.642280306667 17236988.549365215003 17236988.518339727074 17236988.518339727074 60290.809782575 2023-12-12T19:26:05.214491+00:00 12345678.900107793510 12345678.900107743219 12345678.899984581396 12345678.899981003255 12345678.899981003255 17236988.675399754196 17236988.675399750471 17236988.669898096472 17236988.759213544428 17236988.759213540703 60290.809794150 2023-12-12T19:26:06.214586+00:00 12345678.899988075718 12345678.899988025427 12345678.900011215359 12345678.900030942634 12345678.900030940771 17236988.614405442029 17236988.614405438304 17236988.653667867184 17236988.665148720145 17236988.665148720145 60290.809805778 2023-12-12T19:26:07.219221+00:00 12345678.900045936927 12345678.900045886636 12345678.900010636076 12345678.900005828589 12345678.900005830452 17236988.738389231265 17236988.738389227539 17236988.769227579236 17236988.690748468041 17236988.690748468041 60290.809817313 2023-12-12T19:26:08.215817+00:00 12345678.899953348562 12345678.899953298271 12345678.899995049462 12345678.900013972074 12345678.900013972074 17236988.910273414105 17236988.910273410380 17236988.884681358933 17236988.851346489042 17236988.851346489042 60290.809828898 2023-12-12T19:26:09.216804+00:00 12345678.899911686778 12345678.899911636487 12345678.899978253990 12345678.900005070493 12345678.900005066767 17236989.064278416336 17236989.064278408885 17236989.003125850111 17236989.020611017942 17236989.020611014217 60290.809840453 2023-12-12T19:26:10.215147+00:00 12345678.900009471923 12345678.900009421632 12345678.899991201237 12345678.899999653921 12345678.899999653921 17236989.081850416958 17236989.081850409508 17236989.090887181461 17236989.149160888046 17236989.149160888046 60290.809852051 2023-12-12T19:26:11.217217+00:00 12345678.900086881593 12345678.900086831301 12345678.899982454255 12345678.899986611679 12345678.899986609817 17236989.066311433911 17236989.066311430186 17236989.012729778886 17236989.116069193929 17236989.116069193929 60290.809863590 2023-12-12T19:26:12.214174+00:00 12345678.899995166808 12345678.899995114654 12345678.899998206645 12345678.899999657646 12345678.899999659508 17236988.760021127760 17236988.760021124035 17236988.834564127028 17236988.703537173569 17236988.703537173569 60290.809875197 2023-12-12T19:26:13.217039+00:00 12345678.899957297370 12345678.899957247078 12345678.900002216920 12345678.900000892580 12345678.900000892580 17236989.117571968585 17236989.117571964860 17236989.126204259694 17236989.136479221284 17236989.136479221284 60290.809886787 2023-12-12T19:26:14.218390+00:00 12345678.900020133704 12345678.900020081550 12345678.899997973815 12345678.900017078966 12345678.900017077103 17236989.015470713377 17236989.015470705926 17236988.961841341108 17236988.818085957319 17236988.818085953593 60290.809898332 2023-12-12T19:26:15.215899+00:00 12345678.899972073734 12345678.899972023442 12345678.900018135086 12345678.900027925149 12345678.900027925149 17236989.345015298575 17236989.345015291125 17236989.329363323748 17236989.341366972774 17236989.341366972774 60290.809909900 2023-12-12T19:26:16.215358+00:00 12345678.899900507182 12345678.899900455028 12345678.900000695139 12345678.900000484660 12345678.900000484660 17236989.210462927818 17236989.210462924093 17236989.336185190827 17236989.295514535159 17236989.295514535159 60290.809921490 2023-12-12T19:26:17.216779+00:00 12345678.900170547888 12345678.900170497596 12345678.899994315580 12345678.899981822819 12345678.899981822819 17236989.284458231181 17236989.284458223730 17236989.232582561672 17236989.301757324487 17236989.301757324487 60290.809933038 2023-12-12T19:26:18.214524+00:00 12345678.899988796562 12345678.899988744408 12345678.900004986674 12345678.900011528283 12345678.900011524558 17236989.113498900086 17236989.113498892635 17236989.097526974976 17236989.018848776817 17236989.018848776817 60290.809944620 2023-12-12T19:26:19.215205+00:00 12345678.899931112304 12345678.899931060150 12345678.899984959513 12345678.899987697601 12345678.899987695739 17236989.427028693259 17236989.427028689533 17236989.182664476335 17236989.201006729156 17236989.201006729156 60290.809956191 2023-12-12T19:26:20.214933+00:00 12345678.899856442586 12345678.899856390432 12345678.899968655780 12345678.899932852015 12345678.899932853878 17236988.913028184325 17236988.913028180599 17236989.063064169139 17236988.987011268735 17236988.987011268735 60290.809967790 2023-12-12T19:26:21.217083+00:00 12345678.900011021644 12345678.900010971352 12345678.900002496317 12345678.900013854727 12345678.900013856590 17236989.229996390641 17236989.229996386915 17236989.346748638898 17236989.316018667072 17236989.316018667072 60290.809979354 2023-12-12T19:26:22.216217+00:00 12345678.899992285296 12345678.899992235005 12345678.899976622313 12345678.899970969185 12345678.899970969185 17236989.191559351981 17236989.191559348255 17236989.213117707521 17236989.176944952458 17236989.176944952458 60290.809990913 2023-12-12T19:26:23.214902+00:00 12345678.900076329708 12345678.900076277554 12345678.899985944852 12345678.899999486282 12345678.899999488145 17236989.056267116219 17236989.056267108768 17236989.057262964547 17236989.035739131272 17236989.035739131272 60290.810002496 2023-12-12T19:26:24.215679+00:00 12345678.900002054870 12345678.900002004579 12345678.900003056973 12345678.900001101196 12345678.900001101196 17236989.182133566588 17236989.182133559138 17236989.005305178463 17236989.114483244717 17236989.114483244717 60290.810014062 2023-12-12T19:26:25.214901+00:00 12345678.899952858686 12345678.899952806532 12345678.900014827028 12345678.900032799691 12345678.900032801554 17236988.418213579804 17236988.418213576078 17236988.533840276301 17236988.467811036855 17236988.467811036855 60290.810025849 2023-12-12T19:26:26.233371+00:00 12345678.899961480871 12345678.899961430579 12345678.899996217340 12345678.900018561631 12345678.900018565357 17236988.931602202356 17236988.931602198631 17236988.979496221989 17236989.125593658537 17236989.125593658537 60290.810037289 2023-12-12T19:26:27.221742+00:00 12345678.900002261624 12345678.900002209470 12345678.899993792176 12345678.899993881583 12345678.899993881583 17236988.853354111314 17236988.853354103863 17236988.872240208089 17236988.903048396111 17236988.903048396111 60290.810048874 2023-12-12T19:26:28.222733+00:00 12345678.900064988062 12345678.900064935908 12345678.900003666058 12345678.899998579174 12345678.899998579174 17236988.884345866740 17236988.884345863014 17236988.973367702216 17236989.170295868069 17236989.170295868069 60290.810060413 2023-12-12T19:26:29.219681+00:00 12345678.900015581399 12345678.900015529245 12345678.899999013171 12345678.899993671104 12345678.899993671104 17236989.271929502487 17236989.271929498762 17236989.079568002373 17236989.171304248273 17236989.171304248273 60290.810072131 2023-12-12T19:26:30.232178+00:00 12345678.899940982461 12345678.899940930307 12345678.900013612583 12345678.900021031499 12345678.900021027774 17236988.908884990960 17236988.908884983510 17236988.925558764488 17236988.817239232361 17236988.817239232361 60290.810083860 2023-12-12T19:26:31.245449+00:00 12345678.899985939264 12345678.899985887110 12345678.899970322847 12345678.899975808337 12345678.899975810200 17236989.224480632693 17236989.224480628967 17236989.254002496600 17236989.473951812834 17236989.473951812834 60290.810095440 2023-12-12T19:26:32.246029+00:00 12345678.899947777390 12345678.899947727099 12345678.899993948638 12345678.900006642565 12345678.900006640702 17236988.519396230578 17236988.519396226853 17236988.682298995554 17236988.630168963224 17236988.630168963224 60290.810106660 2023-12-12T19:26:33.215428+00:00 12345678.900123231113 12345678.900123178959 12345678.900006441399 12345678.900008387864 12345678.900008386001 17236989.096987977624 17236989.096987973899 17236988.985935989767 17236988.886940401047 17236988.886940401047 60290.810118222 2023-12-12T19:26:34.214369+00:00 12345678.899891443551 12345678.899891391397 12345678.899981567636 12345678.899963438511 12345678.899963438511 17236989.305526979268 17236989.305526971817 17236989.337260976434 17236989.235993701965 17236989.235993701965 60290.810129797 2023-12-12T19:26:35.214479+00:00 12345678.900135623291 12345678.900135573000 12345678.900011001155 12345678.900006337091 12345678.900006338954 17236989.333756107837 17236989.333756104112 17236989.162340980023 17236989.122056219727 17236989.122056219727 60290.810141371 2023-12-12T19:26:36.214455+00:00 12345678.900031590834 12345678.900031540543 12345678.900006106123 12345678.900005394593 12345678.900005394593 17236989.299051821232 17236989.299051817507 17236989.375772468746 17236989.470684152097 17236989.470684152097 60290.810152943 2023-12-12T19:26:37.214311+00:00 12345678.899926250800 12345678.899926198646 12345678.899996114895 12345678.900008292869 12345678.900008292869 17236989.513966511935 17236989.513966508210 17236989.542701620609 17236989.582455486059 17236989.582455486059 60290.810164535 2023-12-12T19:26:38.215822+00:00 12345678.899972552434 12345678.899972500280 12345678.900001496077 12345678.899999700487 12345678.899999702349 17236989.398380145431 17236989.398380137980 17236989.447296693921 17236989.373253516853 17236989.373253516853 60290.810176254 2023-12-12T19:26:39.228323+00:00 12345678.899961166084 12345678.899961113930 12345678.899998730049 12345678.899981923401 12345678.899981925264 17236989.744243085384 17236989.744243077934 17236989.564783077687 17236989.577474985272 17236989.577474985272 60290.810187822 2023-12-12T19:26:40.227863+00:00 12345678.900045102462 12345678.900045050308 12345678.899999478832 12345678.899991933256 12345678.899991933256 17236989.539697818458 17236989.539697811007 17236989.631040051579 17236989.648151092231 17236989.648151092231 60290.810199278 2023-12-12T19:26:41.217652+00:00 12345678.899940522388 12345678.899940470234 12345678.899998951703 12345678.899999262765 12345678.899999260902 17236989.440924510360 17236989.440924502909 17236989.517847947776 17236989.630660779774 17236989.630660779774 60290.810210897 2023-12-12T19:26:42.221492+00:00 12345678.900127450004 12345678.900127397850 12345678.899988502264 12345678.899972911924 12345678.899972910061 17236989.537756305188 17236989.537756301463 17236989.481492225081 17236989.456514444202 17236989.456514444202 60290.810222571 2023-12-12T19:26:43.230120+00:00 12345678.899979645386 12345678.899979595095 12345678.899987176061 12345678.899956241250 12345678.899956241250 17236989.389870550483 17236989.389870546758 17236989.465937234461 17236989.312071915716 17236989.312071915716 60290.810234037 2023-12-12T19:26:44.220817+00:00 12345678.899847906083 12345678.899847853929 12345678.900004228577 12345678.899978559464 12345678.899978561327 17236989.346550561488 17236989.346550554037 17236989.244841083884 17236989.164475962520 17236989.164475962520 60290.810245638 2023-12-12T19:26:45.223098+00:00 12345678.900128902867 12345678.900128850713 12345678.899991350248 12345678.900014990941 12345678.900014990941 17236989.256493456662 17236989.256493452936 17236989.170469779521 17236989.183806281537 17236989.183806281537 60290.810257272 2023-12-12T19:26:46.228295+00:00 12345678.899883529171 12345678.899883477017 12345678.899986587465 12345678.900033751503 12345678.900033751503 17236989.015686757863 17236989.015686750412 17236989.136263344437 17236989.083012305200 17236989.083012305200 60290.810268849 2023-12-12T19:26:47.228559+00:00 12345678.900028198957 12345678.900028146803 12345678.900029947981 12345678.900055965409 12345678.900055965409 17236989.301724422723 17236989.301724415272 17236989.298490762711 17236989.239456642419 17236989.239456642419 60290.810280467 2023-12-12T19:26:48.232354+00:00 12345678.899994321167 12345678.899994270876 12345678.899987747893 12345678.899981150404 12345678.899981152266 17236989.534962605685 17236989.534962598234 17236989.409870531410 17236989.446879304945 17236989.446879304945 60290.810291995 2023-12-12T19:26:49.228403+00:00 12345678.900047838688 12345678.900047786534 12345678.900003828108 12345678.900008495897 12345678.900008494034 17236988.812087204307 17236988.812087200582 17236988.957667738199 17236988.767859902233 17236988.767859902233 60290.810303581 2023-12-12T19:26:50.229434+00:00 12345678.900009963661 12345678.900009911507 12345678.899997884408 12345678.900014905259 12345678.900014905259 17236989.386771131307 17236989.386771123856 17236989.316739853472 17236989.337203845382 17236989.337203845382 60290.810315149 2023-12-12T19:26:51.228876+00:00 12345678.900093754753 12345678.900093702599 12345678.899990372360 12345678.899993611500 12345678.899993611500 17236989.576209686697 17236989.576209682971 17236989.671111565083 17236989.747926346958 17236989.747926346958 60290.810326751 2023-12-12T19:26:52.231300+00:00 12345678.899988483638 12345678.899988431484 12345678.900029076263 12345678.900039985776 12345678.900039983913 17236989.624053426087 17236989.624053422362 17236989.570413436741 17236989.469879914075 17236989.469879914075 60290.810338177 2023-12-12T19:26:53.218479+00:00 12345678.899993838742 12345678.899993788451 12345678.899997012690 12345678.899991597980 12345678.899991597980 17236989.336512189358 17236989.336512181908 17236989.397733096033 17236989.330862201750 17236989.330862201750 60290.810349798 2023-12-12T19:26:54.222569+00:00 12345678.899975325912 12345678.899975273758 12345678.899994565174 12345678.899979997426 12345678.899980001152 17236989.806300353259 17236989.806300349534 17236989.681499607861 17236989.755872972310 17236989.755872972310 60290.810361438 2023-12-12T19:26:55.228289+00:00 12345678.899921452627 12345678.899921402335 12345678.900004329160 12345678.900036115199 12345678.900036117062 17236989.860282462090 17236989.860282454640 17236989.803958769888 17236989.857586160302 17236989.857586160302 60290.810373110 2023-12-12T19:26:56.236738+00:00 12345678.900071227923 12345678.900071177632 12345678.899976840243 12345678.899991793558 12345678.899991795421 17236989.377763498574 17236989.377763494849 17236989.452663019300 17236989.427906338125 17236989.427906338125 60290.810384598 2023-12-12T19:26:57.229221+00:00 12345678.899992622435 12345678.899992572144 12345678.900003971532 12345678.900011060759 12345678.900011062622 17236989.452523484826 17236989.452523481101 17236989.486434951425 17236989.478675395250 17236989.478675395250 60290.810396148 2023-12-12T19:26:58.227209+00:00 12345678.899909855798 12345678.899909805506 12345678.899996204302 12345678.899972604588 12345678.899972606450 17236989.670373424888 17236989.670373421162 17236989.721405453980 17236989.758090533316 17236989.758090533316 60290.810407666 2023-12-12T19:26:59.222350+00:00 12345678.900125699118 12345678.900125646964 12345678.900015698746 12345678.900012079626 12345678.900012077764 17236990.099538482726 17236990.099538479000 17236989.943122994155 17236989.998696990311 17236989.998696990311 60290.810419219 2023-12-12T19:27:00.220495+00:00 12345678.899880344048 12345678.899880291894 12345678.900005385280 12345678.900011338294 12345678.900011338294 17236990.029540356249 17236990.029540352523 17236989.969325922430 17236990.085183348507 17236990.085183348507 60290.810430778 2023-12-12T19:27:01.219224+00:00 12345678.900080773979 12345678.900080721825 12345678.900008976460 12345678.900038989261 12345678.900038987398 17236989.319636441767 17236989.319636438042 17236989.480991382152 17236989.409042768180 17236989.409042768180 60290.810442562 2023-12-12T19:27:02.237393+00:00 12345678.899929901585 12345678.899929849431 12345678.899974467233 12345678.899975921959 12345678.899975921959 17236989.464192226529 17236989.464192219079 17236989.455708026886 17236989.396661791950 17236989.396661791950 60290.810453899 2023-12-12T19:27:03.216846+00:00 12345678.900056334212 12345678.900056283921 12345678.900006232783 12345678.900016270578 12345678.900016272441 17236989.887186378241 17236989.887186374515 17236989.867486655712 17236989.971367806196 17236989.971367806196 60290.810465500 2023-12-12T19:27:04.219204+00:00 12345678.900077549741 12345678.900077499449 12345678.899993702769 12345678.899954419583 12345678.899954421446 17236989.571199353784 17236989.571199350059 17236989.607605326921 17236989.471069756895 17236989.471069756895 60290.810477050 2023-12-12T19:27:05.217100+00:00 12345678.899847136810 12345678.899847084656 12345678.899986064062 12345678.899976870045 12345678.899976871908 17236989.603783853352 17236989.603783845901 17236989.624712467194 17236989.630013726652 17236989.630013726652 60290.810488601 2023-12-12T19:27:06.215099+00:00 12345678.899932784960 12345678.899932734668 12345678.899994682521 12345678.900006562471 12345678.900006564334 17236989.584815010428 17236989.584815006703 17236989.510186731815 17236989.453653015196 17236989.453653015196 60290.810500180 2023-12-12T19:27:07.215599+00:00 12345678.900180293247 12345678.900180241093 12345678.899998027831 12345678.900011299178 12345678.900011297315 17236989.287647817284 17236989.287647809833 17236989.466026123613 17236989.343438882381 17236989.343438882381 60290.810511760 2023-12-12T19:27:08.216078+00:00 12345678.899834655225 12345678.899834604934 12345678.899991260841 12345678.899966917932 12345678.899966916069 17236989.906910818070 17236989.906910814345 17236989.887238565832 17236989.995587952435 17236989.995587952435 60290.810523324 2023-12-12T19:27:09.215168+00:00 12345678.899990236387 12345678.899990184233 12345678.900016548112 12345678.900008991361 12345678.900008991361 17236989.783289365470 17236989.783289361745 17236989.700889647007 17236989.602056305856 17236989.602056305856 60290.810534908 2023-12-12T19:27:10.216035+00:00 12345678.900183070451 12345678.900183018297 12345678.900008644909 12345678.900000700727 12345678.900000700727 17236989.700944703072 17236989.700944695622 17236989.709512416273 17236989.852058529854 17236989.852058529854 60290.810546477 2023-12-12T19:27:11.215656+00:00 12345678.899906223640 12345678.899906171486 12345678.900000270456 12345678.899991180748 12345678.899991178885 17236989.570014655590 17236989.570014648139 17236989.583728957921 17236989.814398173243 17236989.814398173243 60290.810558254 2023-12-12T19:27:12.233164+00:00 12345678.900044946000 12345678.900044895709 12345678.899989083409 12345678.899982426316 12345678.899982428178 17236989.601931974292 17236989.601931970567 17236989.648692756891 17236989.480300046504 17236989.480300042778 60290.810569739 2023-12-12T19:27:13.225494+00:00 12345678.899974716827 12345678.899974666536 12345678.899992544204 12345678.899984808639 12345678.899984808639 17236989.911098238081 17236989.911098234355 17236989.865134418011 17236989.705211833119 17236989.705211833119 60290.810581353 2023-12-12T19:27:14.228888+00:00 12345678.900050988421 12345678.900050936267 12345678.899987300858 12345678.899982044473 12345678.899982046336 17236989.684637852013 17236989.684637848288 17236989.634005315602 17236989.532562203705 17236989.532562203705 60290.810592948 2023-12-12T19:27:15.230724+00:00 12345678.899882314727 12345678.899882264435 12345678.900002893060 12345678.900026794523 12345678.900026794523 17236989.704077452421 17236989.704077444971 17236989.680486161262 17236989.744929775596 17236989.744929779321 60290.810604492 2023-12-12T19:27:16.228146+00:00 12345678.900085968897 12345678.900085916743 12345678.899954488501 12345678.899941919371 12345678.899941917509 17236989.670381218195 17236989.670381214470 17236989.740352235734 17236989.866318691522 17236989.866318691522 60290.810616044 2023-12-12T19:27:17.226184+00:00 12345678.899973526597 12345678.899973474443 12345678.900004597381 12345678.899990824983 12345678.899990824983 17236989.840886849910 17236989.840886846185 17236989.829025175422 17236989.889004629105 17236989.889004629105 60290.810627643 2023-12-12T19:27:18.228329+00:00 12345678.899852957577 12345678.899852905422 12345678.899987362325 12345678.899961052462 12345678.899961050600 17236989.747280590236 17236989.747280586511 17236989.746505271643 17236989.832595553249 17236989.832595553249 60290.810639154 2023-12-12T19:27:19.222901+00:00 12345678.900142235681 12345678.900142183527 12345678.900002667680 12345678.900002418086 12345678.900002418086 17236989.777033966035 17236989.777033958584 17236989.769148647785 17236989.799412783235 17236989.799412783235 60290.810650719 2023-12-12T19:27:20.222095+00:00 12345678.899893620983 12345678.899893568829 12345678.900004798546 12345678.900019090623 12345678.900019088760 17236990.042182706296 17236990.042182702571 17236989.983530391008 17236990.008453648537 17236990.008453648537 60290.810662348 2023-12-12T19:27:21.226845+00:00 12345678.900081383064 12345678.900081330910 12345678.900010365993 12345678.900000188500 12345678.900000188500 17236989.985733892769 17236989.985733889043 17236990.085055042058 17236990.004911385477 17236990.004911385477 60290.810673978 2023-12-12T19:27:22.231682+00:00 12345678.899892255664 12345678.899892203510 12345678.900006318465 12345678.899982063100 12345678.899982064962 17236989.805178727955 17236989.805178724229 17236989.945960186422 17236989.846654962748 17236989.846654962748 60290.810685535 2023-12-12T19:27:23.230218+00:00 12345678.900027383119 12345678.900027332827 12345678.899989612401 12345678.899966336787 12345678.899966336787 17236989.934624060988 17236989.934624057263 17236989.762692909688 17236989.819093551487 17236989.819093551487 60290.810696999 2023-12-12T19:27:24.220676+00:00 12345678.900139892474 12345678.900139842182 12345678.899996848777 12345678.899982456118 12345678.899982454255 17236989.837538432330 17236989.837538428605 17236989.765614986420 17236989.798051744699 17236989.798051744699 60290.810708670 2023-12-12T19:27:25.229105+00:00 12345678.899890016764 12345678.899889966473 12345678.900000242516 12345678.900012522936 12345678.900012522936 17236990.168685309589 17236990.168685305864 17236990.209880266339 17236990.331853400916 17236990.331853400916 60290.810720238 2023-12-12T19:27:26.228607+00:00 12345678.900110030547 12345678.900109980255 12345678.900013338774 12345678.899998689070 12345678.899998690933 17236989.797952741385 17236989.797952733934 17236989.857307955623 17236989.910628695041 17236989.910628698766 60290.810731811 2023-12-12T19:27:27.228459+00:00 12345678.899954624474 12345678.899954574183 12345678.899967260659 12345678.899934945628 12345678.899934945628 17236989.928632736206 17236989.928632732481 17236989.754909168929 17236989.798084687442 17236989.798084687442 60290.810743401 2023-12-12T19:27:28.229830+00:00 12345678.899867989123 12345678.899867936969 12345678.899986041710 12345678.899997925386 12345678.899997925386 17236989.817332677543 17236989.817332673818 17236989.881603222340 17236989.871911250055 17236989.871911250055 60290.810754900 2023-12-12T19:27:29.223400+00:00 12345678.900091690943 12345678.900091638789 12345678.899986861274 12345678.899980269372 12345678.899980269372 17236989.838441304862 17236989.838441301137 17236989.813895840198 17236989.817441564053 17236989.817441567779 60290.810766445 2023-12-12T19:27:30.220863+00:00 12345678.899897949770 12345678.899897899479 12345678.900009796023 12345678.899982960895 12345678.899982960895 17236989.865295689553 17236989.865295682102 17236989.983686175197 17236989.867822844535 17236989.867822844535 60290.810778091 2023-12-12T19:27:31.227067+00:00 12345678.900101790205 12345678.900101739913 12345678.900005640462 12345678.899996867403 12345678.899996867403 17236990.104462772608 17236990.104462768883 17236990.107334520668 17236990.019990243018 17236990.019990243018 60290.810789697 2023-12-12T19:27:32.229804+00:00 12345678.899898331612 12345678.899898281321 12345678.900007195771 12345678.900019921362 12345678.900019923225 17236989.645648650825 17236989.645648643374 17236989.748479370028 17236989.749852869660 17236989.749852869660 60290.810801267 2023-12-12T19:27:33.229440+00:00 12345678.900111323223 12345678.900111271068 12345678.899996871129 12345678.900004144758 12345678.900004144758 17236990.028222780675 17236990.028222776949 17236989.907473370433 17236990.006110638380 17236990.006110638380 60290.810812809 2023-12-12T19:27:34.226676+00:00 12345678.900012236089 12345678.900012185797 12345678.900025570765 12345678.900018619373 12345678.900018619373 17236990.172884959728 17236990.172884952277 17236990.031177002937 17236990.068902175874 17236990.068902175874 60290.810824327 2023-12-12T19:27:35.221839+00:00 12345678.899946294725 12345678.899946242571 12345678.900009023026 12345678.899992140010 12345678.899992138147 17236989.782639615238 17236989.782639607787 17236989.844155419618 17236989.833834107965 17236989.833834107965 60290.810835933 2023-12-12T19:27:36.224585+00:00 12345678.900070808828 12345678.900070756674 12345678.899975832552 12345678.900003546849 12345678.900003546849 17236989.623379290104 17236989.623379282653 17236989.791754003614 17236989.688760329038 17236989.688760329038 60290.810847489 2023-12-12T19:27:37.223051+00:00 12345678.899934722111 12345678.899934669957 12345678.899993926287 12345678.900005208328 12345678.900005208328 17236990.240750677884 17236990.240750674158 17236990.091748036444 17236990.256633032113 17236990.256633032113 60290.810859072 2023-12-12T19:27:38.223813+00:00 12345678.899964461103 12345678.899964408949 12345678.900008730590 12345678.900017568842 12345678.900017568842 17236990.154910493642 17236990.154910486192 17236990.167964197695 17236990.105194948614 17236990.105194948614 60290.810870643 2023-12-12T19:27:39.223529+00:00 12345678.900063408539 12345678.900063358247 12345678.899978512898 12345678.899949511513 12345678.899949511513 17236990.160498268902 17236990.160498265177 17236990.152896821499 17236989.975297618657 17236989.975297618657 60290.810882235 2023-12-12T19:27:40.225093+00:00 12345678.899898631498 12345678.899898579344 12345678.899999408051 12345678.899984689429 12345678.899984687567 17236990.336018882692 17236990.336018878967 17236990.292377229780 17236990.150916542858 17236990.150916542858 60290.810893846 2023-12-12T19:27:41.228252+00:00 12345678.900041082874 12345678.900041032583 12345678.900005547330 12345678.900010878220 12345678.900010880083 17236990.568089507520 17236990.568089500070 17236990.573081307113 17236990.473492361605 17236990.473492361605 60290.810905319 2023-12-12T19:27:42.219550+00:00 12345678.900033110753 12345678.900033060461 12345678.900016348809 12345678.900009775534 12345678.900009777397 17236990.571781266481 17236990.571781259030 17236990.641393173486 17236990.794035635889 17236990.794035635889 60290.810916991 2023-12-12T19:27:43.228034+00:00 12345678.900005070493 12345678.900005018339 12345678.899975806475 12345678.899939192459 12345678.899939192459 17236990.306119799614 17236990.306119795889 17236990.161251951009 17236990.163320973516 17236990.163320973516 60290.810928479 2023-12-12T19:27:44.220554+00:00 12345678.899935062975 12345678.899935010821 12345678.900019366294 12345678.900017397478 12345678.900017397478 17236990.094869792461 17236990.094869788736 17236990.248798571527 17236990.184149958193 17236990.184149958193 60290.810940065 2023-12-12T19:27:45.221677+00:00 12345678.899964274839 12345678.899964224547 12345678.899986838922 12345678.899965424091 12345678.899965424091 17236990.540774524212 17236990.540774520487 17236990.492483504117 17236990.493160475045 17236990.493160475045 60290.810951725 2023-12-12T19:27:46.229043+00:00 12345678.899990804493 12345678.899990754202 12345678.899990705773 12345678.899995939806 12345678.899995939806 17236990.079501066357 17236990.079501062632 17236990.225064326078 17236990.130020420998 17236990.130020420998 60290.810963324 2023-12-12T19:27:47.231170+00:00 12345678.899980064481 12345678.899980014190 12345678.899993821979 12345678.900002999231 12345678.900002997369 17236990.401052068919 17236990.401052065194 17236990.293949794024 17236990.230228967965 17236990.230228967965 60290.810974785 2023-12-12T19:27:48.221441+00:00 12345678.900187561288 12345678.900187509134 12345678.899998502806 12345678.900009170175 12345678.900009168312 17236990.551712807268 17236990.551712803543 17236990.568266838789 17236990.599910132587 17236990.599910132587 60290.810986411 2023-12-12T19:27:49.225943+00:00 12345678.899937506765 12345678.899937454611 12345678.900001009926 12345678.900009440258 12345678.900009440258 17236990.616709660739 17236990.616709653288 17236990.519904747605 17236990.537827663124 17236990.537827663124 60290.810998098 2023-12-12T19:27:50.235711+00:00 12345678.899991601706 12345678.899991549551 12345678.899966461584 12345678.899965032935 12345678.899965032935 17236990.522561650723 17236990.522561646998 17236990.543106496334 17236990.573935691267 17236990.573935691267 60290.811009601 2023-12-12T19:27:51.229546+00:00 12345678.900037894025 12345678.900037843734 12345678.899991082028 12345678.899993252009 12345678.899993252009 17236990.029125079513 17236990.029125075787 17236990.111543562263 17236989.957212418318 17236989.957212418318 60290.811021167 2023-12-12T19:27:52.228802+00:00 12345678.899991445243 12345678.899991394952 12345678.899998508394 12345678.899997204542 12345678.899997204542 17236990.123817995191 17236990.123817991465 17236990.237109381706 17236990.169387552887 17236990.169387552887 60290.811032739 2023-12-12T19:27:53.228687+00:00 12345678.899913355708 12345678.899913303554 12345678.900018602610 12345678.900018021464 12345678.900018023327 17236990.778654109687 17236990.778654102236 17236990.645205620676 17236990.826061084867 17236990.826061084867 60290.811044246 2023-12-12T19:27:54.222903+00:00 12345678.899984620512 12345678.899984570220 12345678.900020029396 12345678.900014894083 12345678.900014894083 17236990.294439967722 17236990.294439963996 17236990.354488261044 17236990.381697937846 17236990.381697934121 60290.811055825 2023-12-12T19:27:55.223280+00:00 12345678.900010835379 12345678.900010785088 12345678.899996493012 12345678.899993738160 12345678.899993738160 17236990.457793779671 17236990.457793772221 17236990.339630309492 17236990.425305563956 17236990.425305563956 60290.811067477 2023-12-12T19:27:56.230016+00:00 12345678.900102434680 12345678.900102384388 12345678.900005120784 12345678.900015037507 12345678.900015037507 17236989.994500271976 17236989.994500268251 17236990.098331797868 17236989.947019848973 17236989.947019848973 60290.811079040 2023-12-12T19:27:57.229060+00:00 12345678.899902906269 12345678.899902854115 12345678.900006674230 12345678.900008406490 12345678.900008404627 17236990.460272505879 17236990.460272498429 17236990.429577890784 17236990.474959053099 17236990.474959053099 60290.811090638 2023-12-12T19:27:58.231161+00:00 12345678.900080941617 12345678.900080889463 12345678.899982856587 12345678.899964891374 12345678.899964893237 17236990.253273423761 17236990.253273420036 17236990.187527000904 17236990.344049196690 17236990.344049196690 60290.811102177 2023-12-12T19:27:59.228130+00:00 12345678.899904919788 12345678.899904867634 12345678.899976633489 12345678.899941988289 12345678.899941986427 17236989.825432393700 17236989.825432389975 17236989.902920257300 17236989.870852924883 17236989.870852924883 60290.811113754 2023-12-12T19:28:00.228347+00:00 12345678.899964207783 12345678.899964155629 12345678.899979183450 12345678.899922665209 12345678.899922665209 17236990.324668630958 17236990.324668623507 17236990.263559974730 17236990.325543589890 17236990.325543589890 60290.811126317 2023-12-12T19:28:01.313782+00:00 12345678.900113781914 12345678.900113729760 12345678.900017898530 12345678.900000616908 12345678.900000616908 17236989.935261361301 17236989.935261353850 17236989.982420440763 17236989.871184546500 17236989.871184546500 60290.811137109 2023-12-12T19:28:02.246209+00:00 12345678.899938553572 12345678.899938503280 12345678.899992331862 12345678.899964438751 12345678.899964438751 17236990.056559447199 17236990.056559439749 17236990.020441781729 17236990.034980215132 17236990.034980215132 60290.811148549 2023-12-12T19:28:03.234666+00:00 12345678.899926716462 12345678.899926664308 12345678.900017369539 12345678.900018289685 12345678.900018289685 17236990.282144095749 17236990.282144092023 17236990.175480134785 17236990.326815266162 17236990.326815266162 60290.811159901 2023-12-12T19:28:04.215470+00:00 12345678.900037510321 12345678.900037460029 12345678.899998590350 12345678.900013115257 12345678.900013115257 17236990.171161703765 17236990.171161700040 17236990.267459589988 17236990.244523823261 17236990.244523823261 60290.811171486 2023-12-12T19:28:05.216402+00:00 12345678.899991828948 12345678.899991776794 12345678.899999463931 12345678.900019796565 12345678.900019796565 17236990.506984293461 17236990.506984286010 17236990.478927385062 17236990.411769017577 17236990.411769017577 60290.811183049 2023-12-12T19:28:06.215470+00:00 12345678.900127099827 12345678.900127049536 12345678.899994084612 12345678.900000115857 12345678.900000115857 17236990.313015863299 17236990.313015859574 17236990.430395781994 17236990.457023534924 17236990.457023534924 60290.811194620 2023-12-12T19:28:07.215145+00:00 12345678.899858774617 12345678.899858722463 12345678.899985065684 12345678.899980116636 12345678.899980114773 17236990.323276665062 17236990.323276657611 17236990.173483993858 17236990.198910441250 17236990.198910441250 60290.811206191 2023-12-12T19:28:08.214878+00:00 12345678.900037135929 12345678.900037083775 12345678.899990584701 12345678.899985227734 12345678.899985229596 17236990.006853107363 17236990.006853099912 17236990.094994060695 17236989.973536327481 17236989.973536327481 60290.811217793 2023-12-12T19:28:09.217336+00:00 12345678.899924203753 12345678.899924153462 12345678.899988248944 12345678.900003526360 12345678.900003526360 17236990.169060900807 17236990.169060893357 17236990.171111028641 17236990.123903077096 17236990.123903077096 60290.811229352 2023-12-12T19:28:10.215989+00:00 12345678.900098694488 12345678.900098642334 12345678.899989485741 12345678.899999696761 12345678.899999698624 17236990.067426677793 17236990.067426674068 17236990.107473127544 17236989.874658979475 17236989.874658979475 60290.811240994 2023-12-12T19:28:11.221887+00:00 12345678.899950468913 12345678.899950416759 12345678.900000864640 12345678.899983469397 12345678.899983469397 17236990.570249937475 17236990.570249930024 17236990.415640641004 17236990.522077683359 17236990.522077683359 60290.811252644 2023-12-12T19:28:12.228446+00:00 12345678.899978619069 12345678.899978568777 12345678.900001911446 12345678.900002559647 12345678.900002559647 17236990.349175598472 17236990.349175594747 17236990.449770394713 17236990.528794512153 17236990.528794512153 60290.811264219 2023-12-12T19:28:13.228521+00:00 12345678.899947432801 12345678.899947380647 12345678.899988120422 12345678.899962991476 12345678.899962993339 17236990.675332937390 17236990.675332933664 17236990.695098370314 17236990.604244969785 17236990.604244969785 60290.811275823 2023-12-12T19:28:14.231132+00:00 12345678.900008752942 12345678.900008702651 12345678.899988098070 12345678.899990567937 12345678.899990567937 17236990.958044555038 17236990.958044551313 17236990.940621394664 17236991.046689938754 17236991.046689938754 60290.811287371 2023-12-12T19:28:15.228808+00:00 12345678.900089003146 12345678.900088950992 12345678.900007756427 12345678.900016531348 12345678.900016533211 17236990.700304031372 17236990.700304023921 17236990.603343836963 17236990.637543871999 17236990.637543875724 60290.811298948 2023-12-12T19:28:16.229081+00:00 12345678.900041498244 12345678.900041446090 12345678.900007950142 12345678.900027099997 12345678.900027096272 17236990.441478136927 17236990.441478133202 17236990.644155949354 17236990.781675435603 17236990.781675435603 60290.811310432 2023-12-12T19:28:17.221339+00:00 12345678.899880914018 12345678.899880861863 12345678.899996967986 12345678.899984227493 12345678.899984223768 17236990.648328945041 17236990.648328941315 17236990.651765946299 17236990.578540846705 17236990.578540846705 60290.811322142 2023-12-12T19:28:18.233059+00:00 12345678.900120785460 12345678.900120733306 12345678.900013370439 12345678.900019088760 12345678.900019086897 17236991.037111125886 17236991.037111118436 17236990.900141414255 17236990.895264931023 17236990.895264931023 60290.811333554 2023-12-12T19:28:19.219104+00:00 12345678.899833992124 12345678.899833941832 12345678.899989917874 12345678.899964846671 12345678.899964846671 17236990.887116156518 17236990.887116149068 17236990.919965721667 17236990.972357843071 17236990.972357843071 60290.811345232 2023-12-12T19:28:20.228039+00:00 12345678.900097807869 12345678.900097757578 12345678.899971704930 12345678.899937303737 12345678.899937303737 17236990.678794864565 17236990.678794857115 17236990.689146291465 17236990.663270596415 17236990.663270596415 60290.811356862 2023-12-12T19:28:21.232840+00:00 12345678.900048129261 12345678.900048078969 12345678.900024009869 12345678.900038745254 12345678.900038745254 17236990.390960145742 17236990.390960142016 17236990.538759507239 17236990.411652155221 17236990.411652155221 60290.811368354 2023-12-12T19:28:22.225750+00:00 12345678.899942120537 12345678.899942070246 12345678.899962319061 12345678.899937260896 12345678.899937259033 17236991.050702065229 17236991.050702057779 17236990.871184505522 17236990.894821029156 17236990.894821029156 60290.811379864 2023-12-12T19:28:23.220231+00:00 12345678.900052158162 12345678.900052107871 12345678.900026939809 12345678.900039462373 12345678.900039464235 17236990.726490445435 17236990.726490441710 17236990.744747001678 17236990.764049988240 17236990.764049988240 60290.811391508 2023-12-12T19:28:24.226298+00:00 12345678.900013376027 12345678.900013325736 12345678.900027703494 12345678.900016192347 12345678.900016190484 17236990.683281496167 17236990.683281492442 17236990.628696206957 17236990.632904291153 17236990.632904294878 60290.811403187 2023-12-12T19:28:25.235349+00:00 12345678.899926189333 12345678.899926137179 12345678.899971438572 12345678.899939028546 12345678.899939030409 17236990.281877208501 17236990.281877204776 17236990.405184961855 17236990.338417287916 17236990.338417291641 60290.811414611 2023-12-12T19:28:26.222388+00:00 12345678.899988982826 12345678.899988930672 12345678.900005027652 12345678.899996539578 12345678.899996539578 17236990.257160626352 17236990.257160622627 17236990.361465148628 17236990.295745734125 17236990.295745734125 60290.811426274 2023-12-12T19:28:27.230072+00:00 12345678.899969402701 12345678.899969350547 12345678.900003284216 12345678.900022832677 12345678.900022830814 17236990.987615324557 17236990.987615320832 17236990.937653545290 17236991.128664374352 17236991.128664374352 60290.811437829 2023-12-12T19:28:28.228447+00:00 12345678.899987746030 12345678.899987693876 12345678.900004886091 12345678.900019912049 12345678.900019910187 17236991.342151802033 17236991.342151794583 17236991.068901661783 17236991.161493670195 17236991.161493670195 60290.811449399 2023-12-12T19:28:29.228063+00:00 12345678.900048246607 12345678.900048196316 12345678.899994615465 12345678.899980427697 12345678.899980425835 17236990.672347582877 17236990.672347579151 17236990.763132687658 17236990.692473467439 17236990.692473463714 60290.811460888 2023-12-12T19:28:30.220693+00:00 12345678.899939905852 12345678.899939855561 12345678.899991767481 12345678.900013739243 12345678.900013737381 17236990.605451337993 17236990.605451330543 17236990.661577414721 17236990.637533694506 17236990.637533694506 60290.811472501 2023-12-12T19:28:31.224092+00:00 12345678.900117414072 12345678.900117363781 12345678.899982117116 12345678.899978876114 12345678.899978874251 17236990.556815180928 17236990.556815173477 17236990.680327028036 17236990.603806208819 17236990.603806208819 60290.811484049 2023-12-12T19:28:32.221862+00:00 12345678.899880114943 12345678.899880064651 12345678.899992965162 12345678.899995055050 12345678.899995055050 17236991.020285829902 17236991.020285822451 17236990.792405050248 17236990.796307779849 17236990.796307783574 60290.811495746 2023-12-12T19:28:33.232424+00:00 12345678.900088589638 12345678.900088539347 12345678.900007564574 12345678.900014011189 12345678.900014009327 17236990.605727195740 17236990.605727188289 17236990.722188107669 17236990.596535395831 17236990.596535395831 60290.811507207 2023-12-12T19:28:34.222732+00:00 12345678.899995999411 12345678.899995949119 12345678.899989422411 12345678.899978732690 12345678.899978732690 17236990.874078650028 17236990.874078646302 17236990.908788237721 17236990.945359036326 17236990.945359036326 60290.811518779 2023-12-12T19:28:35.222496+00:00 12345678.899967245758 12345678.899967193604 12345678.900005284697 12345678.900000393391 12345678.900000395253 17236990.861980449408 17236990.861980445683 17236990.849803972989 17236990.842032451183 17236990.842032451183 60290.811530343 2023-12-12T19:28:36.221635+00:00 12345678.900002637878 12345678.900002585724 12345678.899984650314 12345678.899979073554 12345678.899979075417 17236991.089990682900 17236991.089990675449 17236991.054144438356 17236991.214712183923 17236991.214712183923 60290.811542011 2023-12-12T19:28:37.229771+00:00 12345678.899932630360 12345678.899932578206 12345678.900017645210 12345678.900016408414 12345678.900016408414 17236990.948472805321 17236990.948472797871 17236990.940722830594 17236990.973196174949 17236990.973196178675 60290.811553545 2023-12-12T19:28:38.226312+00:00 12345678.899977864698 12345678.899977812544 12345678.899995705113 12345678.900003558025 12345678.900003558025 17236991.014505706728 17236991.014505703002 17236991.106190603226 17236991.062480300665 17236991.062480300665 60290.811565067 2023-12-12T19:28:39.221790+00:00 12345678.900101795793 12345678.900101743639 12345678.900013584644 12345678.900015141815 12345678.900015141815 17236991.107756953686 17236991.107756946236 17236990.888255596161 17236990.937978312373 17236990.937978312373 60290.811576723 2023-12-12T19:28:40.228891+00:00 12345678.899904720485 12345678.899904668331 12345678.899994814768 12345678.899975072592 12345678.899975072592 17236990.215948894620 17236990.215948890895 17236990.478786941618 17236990.344409115613 17236990.344409115613 60290.811588279 2023-12-12T19:28:41.227310+00:00 12345678.899978520349 12345678.899978470057 12345678.899994611740 12345678.899988722056 12345678.899988723919 17236991.109299588948 17236991.109299581498 17236991.016399223357 17236990.953699115664 17236990.953699115664 60290.811599898 2023-12-12T19:28:42.231199+00:00 12345678.900062482804 12345678.900062432513 12345678.899983491749 12345678.899993501604 12345678.899993499741 17236991.097643829882 17236991.097643826157 17236991.044232957065 17236991.044685792178 17236991.044685792178 60290.811611455 2023-12-12T19:28:43.229747+00:00 12345678.899984993041 12345678.899984940886 12345678.900002546608 12345678.900006936863 12345678.900006940588 17236990.780549716204 17236990.780549712479 17236990.805975817144 17236990.866205617785 17236990.866205617785 60290.811622940 2023-12-12T19:28:44.221970+00:00 12345678.899966711178 12345678.899966660887 12345678.899988753721 12345678.899979881942 12345678.899979883805 17236991.140572901815 17236991.140572898090 17236991.065738666803 17236991.118568584323 17236991.118568588048 60290.811634518 2023-12-12T19:28:45.222321+00:00 12345678.900011289865 12345678.900011239573 12345678.899993192405 12345678.900001732633 12345678.900001730770 17236990.914112165570 17236990.914112161845 17236991.073094815016 17236991.106887143105 17236991.106887143105 60290.811646016 2023-12-12T19:28:46.215818+00:00 12345678.899992134422 12345678.899992082268 12345678.900017654523 12345678.900013245642 12345678.900013245642 17236991.312384985387 17236991.312384981662 17236991.173094060272 17236991.184521783143 17236991.184521783143 60290.811657741 2023-12-12T19:28:47.228832+00:00 12345678.900088585913 12345678.900088533759 12345678.899988655001 12345678.899973040447 12345678.899973036721 17236991.369937982410 17236991.369937974960 17236991.385198421776 17236991.362078871578 17236991.362078871578 60290.811669302 2023-12-12T19:28:48.227709+00:00 12345678.900001162663 12345678.900001112372 12345678.899987474084 12345678.900001302361 12345678.900001302361 17236991.371079798788 17236991.371079791337 17236991.409758217633 17236991.385980822146 17236991.385980822146 60290.811680880 2023-12-12T19:28:49.228022+00:00 12345678.899926524609 12345678.899926472455 12345678.900005843490 12345678.900003084913 12345678.900003083050 17236991.286099337041 17236991.286099333316 17236991.280111484230 17236991.301325086504 17236991.301325086504 60290.811692391 2023-12-12T19:28:50.222550+00:00 12345678.899991014972 12345678.899990962818 12345678.900014780462 12345678.900014784187 12345678.900014786050 17236991.018871184438 17236991.018871176988 17236991.059408187866 17236991.074792172760 17236991.074792172760 60290.811704030 2023-12-12T19:28:51.228171+00:00 12345678.899992745370 12345678.899992693216 12345678.899998698384 12345678.899984614924 12345678.899984613061 17236990.961761564016 17236990.961761560291 17236991.034924715757 17236990.986255615950 17236990.986255612224 60290.811715533 2023-12-12T19:28:52.222042+00:00 12345678.900023473427 12345678.900023421273 12345678.899992337450 12345678.899995140731 12345678.899995142594 17236990.946724276990 17236990.946724269539 17236990.882785059512 17236990.952108737081 17236990.952108737081 60290.811727205 2023-12-12T19:28:53.230505+00:00 12345678.900056939572 12345678.900056887418 12345678.900003589690 12345678.900024384260 12345678.900024386123 17236990.788199439645 17236990.788199432194 17236990.769461724907 17236990.704032961279 17236990.704032961279 60290.811738775 2023-12-12T19:28:54.230186+00:00 12345678.899959955364 12345678.899959905073 12345678.899963712320 12345678.899944432080 12345678.899944430217 17236991.225621331483 17236991.225621327758 17236991.197090219706 17236991.278632927686 17236991.278632927686 60290.811750347 2023-12-12T19:28:55.229960+00:00 12345678.899915555492 12345678.899915503338 12345678.899984713644 12345678.899985635653 12345678.899985637516 17236991.282203163952 17236991.282203160226 17236991.319587733597 17236991.371633589268 17236991.371633589268 60290.811761824 2023-12-12T19:28:56.221606+00:00 12345678.899985568598 12345678.899985516444 12345678.899995530024 12345678.899974811822 12345678.899974811822 17236991.043325725943 17236991.043325722218 17236991.145041268319 17236990.971231773496 17236990.971231769770 60290.811773417 2023-12-12T19:28:57.223202+00:00 12345678.900092078373 12345678.900092026219 12345678.899999827147 12345678.900002131239 12345678.900002133101 17236991.493875138462 17236991.493875131011 17236991.431056488305 17236991.576403748244 17236991.576403748244 60290.811785080 2023-12-12T19:28:58.230874+00:00 12345678.899996910244 12345678.899996858090 12345678.899986304343 12345678.899991780519 12345678.899991780519 17236991.767387978733 17236991.767387975007 17236991.646279290318 17236991.846668928862 17236991.846668928862 60290.811796648 2023-12-12T19:28:59.230384+00:00 12345678.899914592505 12345678.899914542213 12345678.900005467236 12345678.900016136467 12345678.900016138330 17236991.462875280529 17236991.462875273079 17236991.437669903040 17236991.479955717921 17236991.479955717921 60290.811808227 2023-12-12T19:29:00.230763+00:00 12345678.900011213496 12345678.900011163205 12345678.900010235608 12345678.900000827387 12345678.900000829250 17236990.989047124982 17236990.989047121257 17236991.141232930124 17236990.981894135475 17236990.981894135475 60290.811819713 2023-12-12T19:29:01.223183+00:00 12345678.900105988607 12345678.900105938315 12345678.900006778538 12345678.900011789054 12345678.900011787191 17236991.202661320567 17236991.202661316842 17236991.333635039628 17236991.252802018076 17236991.252802018076 60290.811831928 2023-12-12T19:29:02.278578+00:00 12345678.899961842224 12345678.899961791933 12345678.899997361004 12345678.900001363829 12345678.900001365691 17236991.671218302101 17236991.671218298376 17236991.401111491024 17236991.426021978259 17236991.426021978259 60290.811842819 2023-12-12T19:29:03.219579+00:00 12345678.899881556630 12345678.899881504476 12345678.899974556640 12345678.899972623214 12345678.899972623214 17236991.437826156616 17236991.437826152891 17236991.443390510976 17236991.543921668082 17236991.543921668082 60290.811854357 2023-12-12T19:29:04.216457+00:00 12345678.900127446279 12345678.900127395988 12345678.900006789714 12345678.900007119402 12345678.900007119402 17236991.057801172137 17236991.057801168412 17236991.111328072846 17236991.116138871759 17236991.116138871759 60290.811865915 2023-12-12T19:29:05.215009+00:00 12345678.899884210899 12345678.899884160608 12345678.899984641001 12345678.899965077639 12345678.899965077639 17236990.925150405616 17236990.925150398165 17236990.950709585100 17236990.841219399124 17236990.841219399124 60290.811877558 2023-12-12T19:29:06.221007+00:00 12345678.900038201362 12345678.900038151070 12345678.899998698384 12345678.900009579957 12345678.900009579957 17236991.089016884565 17236991.089016880840 17236991.145325902849 17236991.087204813957 17236991.087204813957 60290.811889056 2023-12-12T19:29:07.214448+00:00 12345678.899985373020 12345678.899985322729 12345678.899987649173 12345678.899996712804 12345678.899996710941 17236991.508166622370 17236991.508166618645 17236991.529498890042 17236991.588883835822 17236991.588883835822 60290.811900660 2023-12-12T19:29:08.217008+00:00 12345678.899956231937 12345678.899956179783 12345678.900018284097 12345678.900014439598 12345678.900014437735 17236991.605158090591 17236991.605158083141 17236991.410687439144 17236991.607279978693 17236991.607279978693 60290.811912223 2023-12-12T19:29:09.216074+00:00 12345678.899985304102 12345678.899985253811 12345678.899989677593 12345678.899972122163 12345678.899972125888 17236990.440354626626 17236990.440354619175 17236990.634004596621 17236990.387847930193 17236990.387847930193 60290.811923812 2023-12-12T19:29:10.217382+00:00 12345678.900064416230 12345678.900064364076 12345678.900003192946 12345678.900013009086 12345678.900013010949 17236991.321978580207 17236991.321978576481 17236991.311342563480 17236991.432825308293 17236991.432825308293 60290.811935375 2023-12-12T19:29:11.216457+00:00 12345678.900059573352 12345678.900059523061 12345678.900007953867 12345678.900010855868 12345678.900010855868 17236991.593307793140 17236991.593307785690 17236991.462969440967 17236991.508774142712 17236991.508774142712 60290.811946998 2023-12-12T19:29:12.220680+00:00 12345678.899910714477 12345678.899910662323 12345678.899993140250 12345678.899974014610 12345678.899974014610 17236991.871699299663 17236991.871699295938 17236991.935400124639 17236992.039101757109 17236992.039101757109 60290.811958575 2023-12-12T19:29:13.220830+00:00 12345678.900088662282 12345678.900088610128 12345678.900014426559 12345678.899998677894 12345678.899998676032 17236991.768755048513 17236991.768755041063 17236991.617772284895 17236991.454809557647 17236991.454809561372 60290.811970147 2023-12-12T19:29:14.220725+00:00 12345678.899974454194 12345678.899974402040 12345678.899976989254 12345678.899921411648 12345678.899921411648 17236991.233427494764 17236991.233427491039 17236991.440233223140 17236991.533146858215 17236991.533146858215 60290.811981836 2023-12-12T19:29:15.230614+00:00 12345678.900032350793 12345678.900032300502 12345678.899990092963 12345678.899978326634 12345678.899978324771 17236991.227257542312 17236991.227257538587 17236991.189357604831 17236991.166587140411 17236991.166587140411 60290.811993405 2023-12-12T19:29:16.230214+00:00 12345678.899903414771 12345678.899903362617 12345678.899999717250 12345678.899983296171 12345678.899983296171 17236991.435040563345 17236991.435040555894 17236991.399656780064 17236991.344933807850 17236991.344933807850 60290.812004876 2023-12-12T19:29:17.221337+00:00 12345678.899996949360 12345678.899996897206 12345678.899997392669 12345678.900001175702 12345678.900001175702 17236991.635746926069 17236991.635746922344 17236991.597418259829 17236991.561888892204 17236991.561888892204 60290.812016530 2023-12-12T19:29:18.228195+00:00 12345678.899982683361 12345678.899982633069 12345678.899997789413 12345678.900032594800 12345678.900032594800 17236991.798599753529 17236991.798599746078 17236991.756804913282 17236991.711136583239 17236991.711136583239 60290.812028153 2023-12-12T19:29:19.232391+00:00 12345678.900054777041 12345678.900054724887 12345678.900002783164 12345678.900013625622 12345678.900013627484 17236991.443926427513 17236991.443926423788 17236991.761575561017 17236991.712173569947 17236991.712173569947 60290.812039681 2023-12-12T19:29:20.228431+00:00 12345678.900001524016 12345678.900001471862 12345678.899987213314 12345678.899973129854 12345678.899973129854 17236992.227081757039 17236992.227081753314 17236991.976770672947 17236992.166711986065 17236992.166711986065 60290.812051171 2023-12-12T19:29:21.221133+00:00 12345678.899918286130 12345678.899918235838 12345678.900003150105 12345678.900015566498 12345678.900015564635 17236991.814845163375 17236991.814845155925 17236991.856172636151 17236991.980315636843 17236991.980315636843 60290.812062819 2023-12-12T19:29:22.227509+00:00 12345678.900043977425 12345678.900043927133 12345678.899999231100 12345678.899985063821 12345678.899985063821 17236991.786913748831 17236991.786913745105 17236991.886605434120 17236992.011239204556 17236992.011239204556 60290.812074399 2023-12-12T19:29:23.228058+00:00 12345678.900101413950 12345678.900101361796 12345678.900000890717 12345678.899994270876 12345678.899994270876 17236992.003381416202 17236992.003381408751 17236991.805174693465 17236991.706250384450 17236991.706250384450 60290.812085889 2023-12-12T19:29:24.220853+00:00 12345678.899893324822 12345678.899893272668 12345678.899998769164 12345678.900007760152 12345678.900007760152 17236991.902094434947 17236991.902094431221 17236991.952826857567 17236991.900623153895 17236991.900623153895 60290.812097511 2023-12-12T19:29:25.224982+00:00 12345678.900134421885 12345678.900134371594 12345678.900027021766 12345678.900060148910 12345678.900060150772 17236991.819341350347 17236991.819341346622 17236991.886939108372 17236991.892317809165 17236991.892317809165 60290.812109136 2023-12-12T19:29:26.229312+00:00 12345678.899894839153 12345678.899894788861 12345678.899987110868 12345678.899983229116 12345678.899983230978 17236991.773078612983 17236991.773078609258 17236991.878410581499 17236991.966423321515 17236991.966423321515 60290.812120774 2023-12-12T19:29:27.234903+00:00 12345678.899988032877 12345678.899987980723 12345678.899990819395 12345678.900019794703 12345678.900019794703 17236992.294188730419 17236992.294188722968 17236992.031740713865 17236992.084271311760 17236992.084271311760 60290.812132282 2023-12-12T19:29:28.229166+00:00 12345678.899929862469 12345678.899929812178 12345678.899992669001 12345678.899989079684 12345678.899989079684 17236991.865782417357 17236991.865782409906 17236991.986104965210 17236991.926009017974 17236991.926009017974 60290.812143798 2023-12-12T19:29:29.224106+00:00 12345678.900047536939 12345678.900047484785 12345678.899993894622 12345678.900008527562 12345678.900008525699 17236991.747821770608 17236991.747821766883 17236991.958578664809 17236991.854903880507 17236991.854903880507 60290.812155341 2023-12-12T19:29:30.221495+00:00 12345678.900027964264 12345678.900027913973 12345678.900006033480 12345678.900035088882 12345678.900035090744 17236992.037052538246 17236992.037052534521 17236991.908754743636 17236991.922137033194 17236991.922137033194 60290.812166993 2023-12-12T19:29:31.228180+00:00 12345678.899965323508 12345678.899965271354 12345678.899989489466 12345678.899982646108 12345678.899982649833 17236992.268373709172 17236992.268373705447 17236992.090283889323 17236992.186083942652 17236992.186083942652 60290.812178506 2023-12-12T19:29:32.222912+00:00 12345678.899983668700 12345678.899983616546 12345678.900005441159 12345678.900018110871 12345678.900018109009 17236991.787167299539 17236991.787167295814 17236991.826803188771 17236991.688251093030 17236991.688251093030 60290.812190152 2023-12-12T19:29:33.229123+00:00 12345678.900126032531 12345678.900125980377 12345678.900019040331 12345678.900056954473 12345678.900056956336 17236991.533807657659 17236991.533807650208 17236991.684540897608 17236991.560896519572 17236991.560896519572 60290.812201704 2023-12-12T19:29:34.227201+00:00 12345678.899815456942 12345678.899815406650 12345678.899982683361 12345678.899997249246 12345678.899997249246 17236991.955325420946 17236991.955325413495 17236991.935442637652 17236991.930447660387 17236991.930447660387 60290.812213311 2023-12-12T19:29:35.230055+00:00 12345678.900037890300 12345678.900037840009 12345678.899970978498 12345678.900004487485 12345678.900004485622 17236991.853335864842 17236991.853335861117 17236991.834948986769 17236991.760159038007 17236991.760159038007 60290.812224863 2023-12-12T19:29:36.228153+00:00 12345678.900033263490 12345678.900033211336 12345678.899987526238 12345678.900007141754 12345678.900007141754 17236992.054987635463 17236992.054987631738 17236991.955322746187 17236992.058939028531 17236992.058939024806 60290.812236456 2023-12-12T19:29:37.229837+00:00 12345678.899926295504 12345678.899926245213 12345678.899983089417 12345678.899990072474 12345678.899990070611 17236991.900617312640 17236991.900617308915 17236991.827976070344 17236991.934693623334 17236991.934693623334 60290.812247999 2023-12-12T19:29:38.227163+00:00 12345678.900040740147 12345678.900040689856 12345678.900015506893 12345678.900034887716 12345678.900034887716 17236991.553912561387 17236991.553912553936 17236991.614950899035 17236991.495029274374 17236991.495029274374 60290.812259624 2023-12-12T19:29:39.231476+00:00 12345678.899975052103 12345678.899975001812 12345678.899987066165 12345678.899956546724 12345678.899956546724 17236991.860623061657 17236991.860623057932 17236991.916649390012 17236991.903143513948 17236991.903143513948 60290.812271155 2023-12-12T19:29:40.227779+00:00 12345678.900103732944 12345678.900103682652 12345678.900012753904 12345678.899979716167 12345678.899979714304 17236991.583603430539 17236991.583603426814 17236991.729826834053 17236991.642234094441 17236991.642234094441 60290.812282659 2023-12-12T19:29:41.221754+00:00 12345678.899983232841 12345678.899983182549 12345678.899989923462 12345678.899946495891 12345678.899946499616 17236991.709561981261 17236991.709561977535 17236991.563773285598 17236991.620897777379 17236991.620897777379 60290.812294327 2023-12-12T19:29:42.229858+00:00 12345678.899895502254 12345678.899895450100 12345678.900016672909 12345678.900011537597 12345678.900011537597 17236991.642179310322 17236991.642179306597 17236991.685604948550 17236991.647663764656 17236991.647663764656 60290.812305845 2023-12-12T19:29:43.225007+00:00 12345678.900078598410 12345678.900078546256 12345678.899974912405 12345678.899955622852 12345678.899955620989 17236992.211184531450 17236992.211184527725 17236992.050688818097 17236992.017855037004 17236992.017855037004 60290.812317396 2023-12-12T19:29:44.223024+00:00 12345678.899957142770 12345678.899957092479 12345678.900005491450 12345678.900031108409 12345678.900031108409 17236991.929472964257 17236991.929472960532 17236991.976218283176 17236991.932093735784 17236991.932093735784 60290.812328934 2023-12-12T19:29:45.219928+00:00 12345678.900001617149 12345678.900001566857 12345678.899985136464 12345678.899990456179 12345678.899990456179 17236992.022594243288 17236992.022594239563 17236992.019580453634 17236992.083825867623 17236992.083825863898 60290.812340706 2023-12-12T19:29:46.236984+00:00 12345678.900033341721 12345678.900033289567 12345678.900004435331 12345678.900014465675 12345678.900014463812 17236992.081791114062 17236992.081791110337 17236992.185749597847 17236992.195883732289 17236992.195883732289 60290.812352218 2023-12-12T19:29:47.231607+00:00 12345678.900028441101 12345678.900028388947 12345678.899992577732 12345678.900024469942 12345678.900024469942 17236992.189660862088 17236992.189660858363 17236992.177268482745 17236992.111555911601 17236992.111555911601 60290.812363665 2023-12-12T19:29:48.220617+00:00 12345678.899897195399 12345678.899897143245 12345678.899995468557 12345678.900000507012 12345678.900000507012 17236992.085178259760 17236992.085178256035 17236991.961224503815 17236991.968376472592 17236991.968376468867 60290.812375259 2023-12-12T19:29:49.222384+00:00 12345678.900001199916 12345678.900001149625 12345678.899996919557 12345678.899998413399 12345678.899998413399 17236991.689763929695 17236991.689763925970 17236991.785902731121 17236991.911045331508 17236991.911045331508 60290.812386816 2023-12-12T19:29:50.220913+00:00 12345678.900024654344 12345678.900024602190 12345678.899995591491 12345678.900011228397 12345678.900011226535 17236991.787596654147 17236991.787596650422 17236991.867404360324 17236991.868346225470 17236991.868346225470 60290.812398359 2023-12-12T19:29:51.218183+00:00 12345678.900085434318 12345678.900085384026 12345678.900003498420 12345678.899988161400 12345678.899988161400 17236992.352862693369 17236992.352862685919 17236992.153080012649 17236992.261458739638 17236992.261458739638 60290.812410060 2023-12-12T19:29:52.229225+00:00 12345678.899819919840 12345678.899819869548 12345678.899986324832 12345678.899963593110 12345678.899963594973 17236991.939045853913 17236991.939045846462 17236991.979663886130 17236991.855297092348 17236991.855297092348 60290.812421630 2023-12-12T19:29:53.228799+00:00 12345678.900168774650 12345678.900168724358 12345678.900021931157 12345678.900036795065 12345678.900036796927 17236991.874395724386 17236991.874395716935 17236991.908211555332 17236991.853430341929 17236991.853430341929 60290.812433116 2023-12-12T19:29:54.221196+00:00 12345678.899899315089 12345678.899899262935 12345678.899983495474 12345678.899965057150 12345678.899965059012 17236991.872198339552 17236991.872198332101 17236991.832308236510 17236991.823911875486 17236991.823911875486 60290.812444805 2023-12-12T19:29:55.231151+00:00 12345678.900059826672 12345678.900059776381 12345678.900046918541 12345678.900090450421 12345678.900090450421 17236992.127071209252 17236992.127071201801 17236992.263681396842 17236992.349368941039 17236992.349368941039 60290.812456345 2023-12-12T19:29:56.228209+00:00 12345678.899973915890 12345678.899973863736 12345678.899986553937 12345678.899979669601 12345678.899979669601 17236992.027144592255 17236992.027144588530 17236991.991596017033 17236991.923920080066 17236991.923920080066 60290.812467869 2023-12-12T19:29:57.223929+00:00 12345678.900013679639 12345678.900013629347 12345678.900008723140 12345678.900004202500 12345678.900004202500 17236991.943103440106 17236991.943103436381 17236991.936493724585 17236991.914165690541 17236991.914165690541 60290.812479493 2023-12-12T19:29:58.228185+00:00 12345678.899952257052 12345678.899952204898 12345678.899988891557 12345678.899965846911 12345678.899965846911 17236992.134432520717 17236992.134432516992 17236992.069894108921 17236992.022933565080 17236992.022933565080 60290.812490991 2023-12-12T19:29:59.221651+00:00 12345678.899964768440 12345678.899964716285 12345678.899959620088 12345678.899934630841 12345678.899934628978 17236991.802748173475 17236991.802748169750 17236991.880336858332 17236991.847769506276 17236991.847769506276 60290.812502655 2023-12-12T19:30:00.229357+00:00 12345678.899994181469 12345678.899994131178 12345678.899979410693 12345678.899979231879 12345678.899979230016 17236991.993586201221 17236991.993586197495 17236991.935063030571 17236992.051968384534 17236992.051968384534 60290.812514139 2023-12-12T19:30:01.221650+00:00 12345678.900041688234 12345678.900041637942 12345678.899996092543 12345678.899994717911 12345678.899994714186 17236992.059647567570 17236992.059647563845 17236992.062496960163 17236992.139585524797 17236992.139585524797 60290.812525901 2023-12-12T19:30:02.237865+00:00 12345678.900031082332 12345678.900031030178 12345678.899991806597 12345678.899956781417 12345678.899956781417 17236992.012834098190 17236992.012834094465 17236991.982401579618 17236991.895555760711 17236991.895555760711 60290.812537508 2023-12-12T19:30:03.240718+00:00 12345678.899912808090 12345678.899912757799 12345678.900005053729 12345678.899985944852 12345678.899985946715 17236992.290592651814 17236992.290592648089 17236992.267616551369 17236992.264564339072 17236992.264564339072 60290.812549135 2023-12-12T19:30:04.245277+00:00 12345678.899975689128 12345678.899975636974 12345678.900008169934 12345678.900004424155 12345678.900004426017 17236992.140074010938 17236992.140074003488 17236992.288711696863 17236992.278082586825 17236992.278082586825 60290.812560553 2023-12-12T19:30:05.231747+00:00 12345678.900103308260 12345678.900103257969 12345678.900002591312 12345678.899987421930 12345678.899987421930 17236992.475619584322 17236992.475619580597 17236992.475078072399 17236992.505605280399 17236992.505605280399 60290.812572083 2023-12-12T19:30:06.227914+00:00 12345678.900064684451 12345678.900064632297 12345678.900028545409 12345678.900034323335 12345678.900034325197 17236992.885621748865 17236992.885621741414 17236992.747574627399 17236992.823430277407 17236992.823430277407 60290.812583508 2023-12-12T19:30:07.215076+00:00 12345678.900013912469 12345678.900013862178 12345678.900015223771 12345678.900008995086 12345678.900008996949 17236992.324019409716 17236992.324019402266 17236992.436865042895 17236992.361086718738 17236992.361086718738 60290.812595088 2023-12-12T19:30:08.215592+00:00 12345678.899976382032 12345678.899976329878 12345678.899974064901 12345678.899953484535 12345678.899953482673 17236992.243471726775 17236992.243471719325 17236992.192470483482 17236992.152540080249 17236992.152540080249 60290.812606669 2023-12-12T19:30:09.216155+00:00 12345678.899866644293 12345678.899866594002 12345678.899997079745 12345678.899989692494 12345678.899989692494 17236992.134990327060 17236992.134990319610 17236992.251281306148 17236992.266357354820 17236992.266357354820 60290.812618232 2023-12-12T19:30:10.215282+00:00 12345678.900065330788 12345678.900065278634 12345678.899993432686 12345678.899986740202 12345678.899986738339 17236992.653095297515 17236992.653095293790 17236992.516810152680 17236992.717904902995 17236992.717904902995 60290.812629820 2023-12-12T19:30:11.216466+00:00 12345678.899956820533 12345678.899956768379 12345678.899993585423 12345678.899997627363 12345678.899997625500 17236992.258164864033 17236992.258164856583 17236992.232384629548 17236992.329504627734 17236992.329504627734 60290.812641457 2023-12-12T19:30:12.221886+00:00 12345678.900068195537 12345678.900068143383 12345678.900006372482 12345678.900018300861 12345678.900018297136 17236991.920542214066 17236991.920542206615 17236991.961563255638 17236991.814171254635 17236991.814171254635 60290.812653199 2023-12-12T19:30:13.236377+00:00 12345678.899897027761 12345678.899896975607 12345678.899983735755 12345678.899972002953 12345678.899972004816 17236992.407189913094 17236992.407189909369 17236992.288380507380 17236992.258258353919 17236992.258258350194 60290.812664689 2023-12-12T19:30:14.229127+00:00 12345678.900127293542 12345678.900127243251 12345678.900023952127 12345678.900052649900 12345678.900052651763 17236992.036583952606 17236992.036583948880 17236992.144338201731 17236992.042005505413 17236992.042005505413 60290.812676166 2023-12-12T19:30:15.220740+00:00 12345678.900036599487 12345678.900036549196 12345678.900009980425 12345678.900029769167 12345678.900029771030 17236991.954601496458 17236991.954601489007 17236992.075232621282 17236992.071152441204 17236992.071152444929 60290.812687739 2023-12-12T19:30:16.220660+00:00 12345678.899875037372 12345678.899874985218 12345678.899975547567 12345678.899964725599 12345678.899964725599 17236992.180055260658 17236992.180055256933 17236992.067819602787 17236991.990319378674 17236991.990319374949 60290.812699423 2023-12-12T19:30:17.230148+00:00 12345678.900114918128 12345678.900114867836 12345678.900010552257 12345678.900045488030 12345678.900045488030 17236992.044878538698 17236992.044878531247 17236992.124081313610 17236992.074571963400 17236992.074571963400 60290.812710938 2023-12-12T19:30:18.225021+00:00 12345678.900003856048 12345678.900003803894 12345678.900011653081 12345678.900026476011 12345678.900026476011 17236992.741184040904 17236992.741184033453 17236992.697763744742 17236992.855802807957 17236992.855802807957 60290.812722564 2023-12-12T19:30:19.229485+00:00 12345678.899889301509 12345678.899889249355 12345678.899967214093 12345678.899940226227 12345678.899940226227 17236992.708908416331 17236992.708908412606 17236992.712227627635 17236992.711116530001 17236992.711116530001 60290.812734121 2023-12-12T19:30:20.228010+00:00 12345678.900061799213 12345678.900061748922 12345678.899997474626 12345678.900007637218 12345678.900007639080 17236992.455347608775 17236992.455347601324 17236992.415549699217 17236992.389904443175 17236992.389904443175 60290.812745827 2023-12-12T19:30:21.239423+00:00 12345678.899876963347 12345678.899876913056 12345678.900003401563 12345678.900016231462 12345678.900016231462 17236992.875633243471 17236992.875633236021 17236992.792126964778 17236992.985879383981 17236992.985879383981 60290.812757297 2023-12-12T19:30:22.230460+00:00 12345678.900016890839 12345678.900016840547 12345678.899975396693 12345678.899959588423 12345678.899959590286 17236992.495074611157 17236992.495074603707 17236992.587881449610 17236992.573664698750 17236992.573664698750 60290.812768889 2023-12-12T19:30:23.232025+00:00 12345678.899981731549 12345678.899981681257 12345678.900004107505 12345678.900033205748 12345678.900033207610 17236992.757329411805 17236992.757329404354 17236992.739810794592 17236992.702051442116 17236992.702051442116 60290.812780322 2023-12-12T19:30:24.219777+00:00 12345678.899967703968 12345678.899967653677 12345678.900004245341 12345678.900009861216 12345678.900009859353 17236992.735102020204 17236992.735102016479 17236992.704393703490 17236992.419641964138 17236992.419641964138 60290.812791915 2023-12-12T19:30:25.221437+00:00 12345678.900065517053 12345678.900065464899 12345678.899996837601 12345678.899971522391 12345678.899971520528 17236992.134555272758 17236992.134555269033 17236992.365080747753 17236992.270673632622 17236992.270673632622 60290.812803536 2023-12-12T19:30:26.225497+00:00 12345678.900062331930 12345678.900062281638 12345678.899990074337 12345678.900008693337 12345678.900008689612 17236992.732293486595 17236992.732293482870 17236992.660043776035 17236992.804453525692 17236992.804453525692 60290.812815073 2023-12-12T19:30:27.222337+00:00 12345678.899855222553 12345678.899855170399 12345678.899991026148 12345678.899997003376 12345678.899997005239 17236993.064980082214 17236993.064980078489 17236992.924631841481 17236993.075713232160 17236993.075713232160 60290.812826719 2023-12-12T19:30:28.228553+00:00 12345678.900188690051 12345678.900188639760 12345678.899994660169 12345678.899993965402 12345678.899993967265 17236992.613744605333 17236992.613744601607 17236992.611064907163 17236992.621614519507 17236992.621614515781 60290.812838194 2023-12-12T19:30:29.220008+00:00 12345678.899982528761 12345678.899982478470 12345678.899993136525 12345678.899983387440 12345678.899983387440 17236992.651068389416 17236992.651068385690 17236992.788675311953 17236992.813411742449 17236992.813411742449 60290.812849915 2023-12-12T19:30:30.232644+00:00 12345678.899847593158 12345678.899847542867 12345678.900009851903 12345678.900012578815 12345678.900012580678 17236992.669240217656 17236992.669240210205 17236992.682622708380 17236992.704017698765 17236992.704017698765 60290.812861391 2023-12-12T19:30:31.224215+00:00 12345678.899977637455 12345678.899977585301 12345678.899979284033 12345678.899977914989 12345678.899977914989 17236992.540065899491 17236992.540065895766 17236992.484292536974 17236992.557447310537 17236992.557447310537 60290.812873020 2023-12-12T19:30:32.228896+00:00 12345678.900133632123 12345678.900133579969 12345678.899993659928 12345678.899994147941 12345678.899994149804 17236992.552045762539 17236992.552045755088 17236992.392200931907 17236992.496657885611 17236992.496657885611 60290.812884501 2023-12-12T19:30:33.220909+00:00 12345678.899842152372 12345678.899842100218 12345678.899992339313 12345678.900005444884 12345678.900005446747 17236992.376460157335 17236992.376460153610 17236992.470115788281 17236992.411172971129 17236992.411172971129 60290.812896152 2023-12-12T19:30:34.227558+00:00 12345678.899975718930 12345678.899975668639 12345678.899997696280 12345678.900010298938 12345678.900010297075 17236993.038200624287 17236993.038200616837 17236993.047724667937 17236993.046734780073 17236993.046734780073 60290.812907746 2023-12-12T19:30:35.229246+00:00 12345678.900131342933 12345678.900131292641 12345678.900005787611 12345678.900019720197 12345678.900019722059 17236993.159281313419 17236993.159281309694 17236993.283642552793 17236993.267009723932 17236993.267009727657 60290.812919233 2023-12-12T19:30:36.221781+00:00 12345678.900034252554 12345678.900034200400 12345678.899996973574 12345678.899987114593 12345678.899987114593 17236993.422838602215 17236993.422838598490 17236993.251384790987 17236993.477488216013 17236993.477488216013 60290.812930831 2023-12-12T19:30:37.223813+00:00 12345678.899958964437 12345678.899958912283 12345678.899996146560 12345678.899983245879 12345678.899983244017 17236992.713041760027 17236992.713041756302 17236992.635870307684 17236992.542552590370 17236992.542552590370 60290.812942453 2023-12-12T19:30:38.227911+00:00 12345678.900025902316 12345678.900025852025 12345678.900002343580 12345678.900005342439 12345678.900005340576 17236992.718287754804 17236992.718287751079 17236992.766402162611 17236992.761881969869 17236992.761881969869 60290.812954012 2023-12-12T19:30:39.226679+00:00 12345678.900032998994 12345678.900032946840 12345678.900019740686 12345678.900021936744 12345678.900021938607 17236992.639471478760 17236992.639471475035 17236992.784628454596 17236992.644069172442 17236992.644069172442 60290.812965712 2023-12-12T19:30:40.237488+00:00 12345678.899988906458 12345678.899988854304 12345678.899991000071 12345678.899996256456 12345678.899996256456 17236993.088291179389 17236993.088291175663 17236993.168599948287 17236993.215083308518 17236993.215083308518 60290.812977290 2023-12-12T19:30:41.237863+00:00 12345678.899904968217 12345678.899904917926 12345678.900009285659 12345678.900036422536 12345678.900036422536 17236993.359238486737 17236993.359238479286 17236993.263195607811 17236993.387403972447 17236993.387403972447 60290.812988746 2023-12-12T19:30:42.227654+00:00 12345678.899963008240 12345678.899962956086 12345678.899968359619 12345678.899980671704 12345678.899980669841 17236993.130648635328 17236993.130648631603 17236992.911050129682 17236992.903574768454 17236992.903574768454 60290.813000325 2023-12-12T19:30:43.228045+00:00 12345678.899943653494 12345678.899943603203 12345678.899978794158 12345678.899981042370 12345678.899981044233 17236992.361839082092 17236992.361839074641 17236992.645203832537 17236992.562252819538 17236992.562252819538 60290.813011857 2023-12-12T19:30:44.224461+00:00 12345678.900055387989 12345678.900055337697 12345678.899997605011 12345678.900004858151 12345678.900004860014 17236992.907570865005 17236992.907570861280 17236993.024461936206 17236992.954882312566 17236992.954882312566 60290.813023475 2023-12-12T19:30:45.228224+00:00 12345678.900086225942 12345678.900086173788 12345678.899998383597 12345678.900001985952 12345678.900001984090 17236993.720328815281 17236993.720328811556 17236993.427042525262 17236993.424146350473 17236993.424146350473 60290.813034969 2023-12-12T19:30:46.221352+00:00 12345678.899913206697 12345678.899913154542 12345678.900014305487 12345678.900030709803 12345678.900030711666 17236993.037886239588 17236993.037886235863 17236993.232505116612 17236993.244424760342 17236993.244424760342 60290.813046650 2023-12-12T19:30:47.230585+00:00 12345678.900163643062 12345678.900163590908 12345678.899998400360 12345678.899962835014 12345678.899962835014 17236993.479675702751 17236993.479675699025 17236993.237888067961 17236993.303801506758 17236993.303801506758 60290.813058088 2023-12-12T19:30:48.218785+00:00 12345678.899880798534 12345678.899880748242 12345678.899996234104 12345678.899954833090 12345678.899954834953 17236993.212020512670 17236993.212020505220 17236993.359852068126 17236993.324981004000 17236993.324981004000 60290.813069814 2023-12-12T19:30:49.231937+00:00 12345678.900076556951 12345678.900076506659 12345678.900002162904 12345678.899989649653 12345678.899989651516 17236993.594471994787 17236993.594471987337 17236993.540803857148 17236993.636500690132 17236993.636500690132 60290.813081343 2023-12-12T19:30:50.228010+00:00 12345678.899990161881 12345678.899990109727 12345678.900000732392 12345678.900005506352 12345678.900005508214 17236993.219258766621 17236993.219258759171 17236993.186436027288 17236993.189781844616 17236993.189781844616 60290.813092814 2023-12-12T19:30:51.219100+00:00 12345678.899996114895 12345678.899996062741 12345678.899999098852 12345678.900017293170 12345678.900017293170 17236993.247557166964 17236993.247557163239 17236993.240139022470 17236993.360263638198 17236993.360263634473 60290.813104492 2023-12-12T19:30:52.228134+00:00 12345678.899915177375 12345678.899915127084 12345678.900001090020 12345678.900055197999 12345678.900055197999 17236993.236841943115 17236993.236841935664 17236993.200330942869 17236993.105438608676 17236993.105438608676 60290.813115971 2023-12-12T19:30:53.219854+00:00 12345678.900108302012 12345678.900108249858 12345678.899997709319 12345678.900023959577 12345678.900023959577 17236993.117382738739 17236993.117382735014 17236993.211153324693 17236993.131543796510 17236993.131543796510 60290.813127651 2023-12-12T19:30:54.229026+00:00 12345678.899950949475 12345678.899950899184 12345678.899994401261 12345678.899988191202 12345678.899988191202 17236993.339567232877 17236993.339567229152 17236993.309735968709 17236993.325812254101 17236993.325812250376 60290.813139156 2023-12-12T19:30:55.223113+00:00 12345678.899941990152 12345678.899941937998 12345678.899996498600 12345678.900014664978 12345678.900014664978 17236993.205427877605 17236993.205427873880 17236993.287332441658 17236993.286519482732 17236993.286519479007 60290.813150756 2023-12-12T19:30:56.225308+00:00 12345678.899900302291 12345678.899900250137 12345678.899989243597 12345678.900014983490 12345678.900014983490 17236993.266794279218 17236993.266794275492 17236993.132658515126 17236993.058985527605 17236993.058985527605 60290.813162392 2023-12-12T19:30:57.230687+00:00 12345678.900050187483 12345678.900050137192 12345678.899994056672 12345678.899996565655 12345678.899996565655 17236993.071081049740 17236993.071081046015 17236993.199312120676 17236993.163990482688 17236993.163990482688 60290.813173938 2023-12-12T19:30:58.228231+00:00 12345678.900009203702 12345678.900009153411 12345678.899983409792 12345678.899994030595 12345678.899994030595 17236993.483108971268 17236993.483108967543 17236993.377029325813 17236993.395616557449 17236993.395616557449 60290.813185511 2023-12-12T19:30:59.228178+00:00 12345678.900090791285 12345678.900090740994 12345678.900011198595 12345678.900032829493 12345678.900032831356 17236993.169087536633 17236993.169087532908 17236993.306027907878 17236993.214724585414 17236993.214724581689 60290.813197099 2023-12-12T19:31:00.229350+00:00 12345678.900027800351 12345678.900027750060 12345678.900007428601 12345678.900017801672 12345678.900017805398 17236993.247716523707 17236993.247716519982 17236993.225326865911 17236993.276688355953 17236993.276688355953 60290.813208586 2023-12-12T19:31:01.221816+00:00 12345678.899879503995 12345678.899879453704 12345678.900005716830 12345678.900001743808 12345678.900001745671 17236993.265353251249 17236993.265353247523 17236993.198214571923 17236993.268545016646 17236993.268545016646 60290.813220109 2023-12-12T19:31:02.217414+00:00 12345678.899976350367 12345678.899976298213 12345678.900013172999 12345678.899993721396 12345678.899993719533 17236993.416744463146 17236993.416744455695 17236993.444809649140 17236993.365748275071 17236993.365748271346 60290.813231675 2023-12-12T19:31:03.216748+00:00 12345678.900092493743 12345678.900092441589 12345678.899982649833 12345678.899978179485 12345678.899978179485 17236993.659458477050 17236993.659458469599 17236993.675307352096 17236993.744123566896 17236993.744123566896 60290.813243249 2023-12-12T19:31:04.216746+00:00 12345678.900001239032 12345678.900001188740 12345678.899993754923 12345678.899990297854 12345678.899990295991 17236993.420616269112 17236993.420616265386 17236993.347902558744 17236993.362844735384 17236993.362844735384 60290.813254826 2023-12-12T19:31:05.216952+00:00 12345678.899975188076 12345678.899975135922 12345678.900001287460 12345678.899987161160 12345678.899987159297 17236993.558158800006 17236993.558158792555 17236993.560965836048 17236993.675911001861 17236993.675911001861 60290.813266371 2023-12-12T19:31:06.214501+00:00 12345678.899998893961 12345678.899998841807 12345678.899992642924 12345678.899982761592 12345678.899982763454 17236993.335461877286 17236993.335461873561 17236993.316806241870 17236993.235818129033 17236993.235818129033 60290.813277950 2023-12-12T19:31:07.214833+00:00 12345678.899955173954 12345678.899955121800 12345678.899991089478 12345678.899983154610 12345678.899983156472 17236992.919875595719 17236992.919875588268 17236993.074025783688 17236992.991534609348 17236992.991534609348 60290.813289532 2023-12-12T19:31:08.215588+00:00 12345678.900052238256 12345678.900052186102 12345678.900010874495 12345678.900019830093 12345678.900019828230 17236993.380611214787 17236993.380611207336 17236993.342493355274 17236993.227998059243 17236993.227998059243 60290.813301095 2023-12-12T19:31:09.214643+00:00 12345678.900015126914 12345678.900015074760 12345678.899992985651 12345678.899976454675 12345678.899976454675 17236993.423203326762 17236993.423203323036 17236993.479779209942 17236993.540131863207 17236993.540131863207 60290.813312677 2023-12-12T19:31:10.215321+00:00 12345678.900012088940 12345678.900012036785 12345678.900002554059 12345678.900000285357 12345678.900000285357 17236993.419743467122 17236993.419743463397 17236993.314878504723 17236993.435755208135 17236993.435755208135 60290.813324347 2023-12-12T19:31:11.223589+00:00 12345678.899976080284 12345678.899976029992 12345678.900014938787 12345678.900025427341 12345678.900025425479 17236993.362115345895 17236993.362115342170 17236993.356807436794 17236993.337964091450 17236993.337964091450 60290.813336014 2023-12-12T19:31:12.231602+00:00 12345678.900034362450 12345678.900034310296 12345678.899982631207 12345678.900013275445 12345678.900013273582 17236993.602083906531 17236993.602083902806 17236993.624473504722 17236993.619065895677 17236993.619065899402 60290.813347579 2023-12-12T19:31:13.230863+00:00 12345678.900036700070 12345678.900036647916 12345678.900026673451 12345678.900060348213 12345678.900060346350 17236993.468675296754 17236993.468675289303 17236993.391005072743 17236993.415416069329 17236993.415416069329 60290.813359124 2023-12-12T19:31:14.228263+00:00 12345678.899839740247 12345678.899839689955 12345678.899973053485 12345678.899956081063 12345678.899956082925 17236993.018091592938 17236993.018091589212 17236993.099569369107 17236992.960777893662 17236992.960777893662 60290.813370613 2023-12-12T19:31:15.220946+00:00 12345678.900132274255 12345678.900132223964 12345678.900005448610 12345678.899966113269 12345678.899966113269 17236993.441756714135 17236993.441756710410 17236993.534648865461 17236993.522712133825 17236993.522712133825 60290.813382180 2023-12-12T19:31:16.220387+00:00 12345678.899942459539 12345678.899942407385 12345678.899994600564 12345678.899961866438 12345678.899961866438 17236993.949799511582 17236993.949799504131 17236993.638292096555 17236993.740122999996 17236993.740122999996 60290.813393802 2023-12-12T19:31:17.224498+00:00 12345678.899995546788 12345678.899995496497 12345678.899992454797 12345678.899984009564 12345678.899984007701 17236993.167960803956 17236993.167960796505 17236993.307100106031 17236993.283436425030 17236993.283436425030 60290.813405418 2023-12-12T19:31:18.228090+00:00 12345678.899900984019 12345678.899900933728 12345678.899985723197 12345678.899971129373 12345678.899971127510 17236993.299231626093 17236993.299231618643 17236993.418467313051 17236993.396705780178 17236993.396705780178 60290.813416906 2023-12-12T19:31:19.220667+00:00 12345678.900158181787 12345678.900158131495 12345678.900004757568 12345678.899994598702 12345678.899994598702 17236993.563927695155 17236993.563927687705 17236993.542283426970 17236993.590815670788 17236993.590815674514 60290.813428537 2023-12-12T19:31:20.225594+00:00 12345678.899835336953 12345678.899835284799 12345678.900004459545 12345678.900011766702 12345678.900011766702 17236993.667956158519 17236993.667956154794 17236993.564599368721 17236993.576128114015 17236993.576128114015 60290.813440050 2023-12-12T19:31:21.220271+00:00 12345678.900126574561 12345678.900126524270 12345678.900000337511 12345678.900022545829 12345678.900022545829 17236993.351282563061 17236993.351282559335 17236993.593859452754 17236993.543381650001 17236993.543381650001 60290.813451708 2023-12-12T19:31:22.227614+00:00 12345678.899943752214 12345678.899943701923 12345678.899998465553 12345678.899998238310 12345678.899998238310 17236993.790375094861 17236993.790375091136 17236993.574655417353 17236993.608103964478 17236993.608103964478 60290.813463225 2023-12-12T19:31:23.222676+00:00 12345678.900049958378 12345678.900049906224 12345678.899993950501 12345678.900014718994 12345678.900014717132 17236993.492927458137 17236993.492927454412 17236993.520319867879 17236993.633500128984 17236993.633500128984 60290.813474875 2023-12-12T19:31:24.229236+00:00 12345678.899975985289 12345678.899975933135 12345678.899989970028 12345678.900000667199 12345678.900000667199 17236993.547779023647 17236993.547779019922 17236993.601626124233 17236993.605170954019 17236993.605170954019 60290.813486435 2023-12-12T19:31:25.227950+00:00 12345678.899897227064 12345678.899897176772 12345678.899997290224 12345678.900003952906 12345678.900003952906 17236993.762357439846 17236993.762357436121 17236993.683696255088 17236993.814314860851 17236993.814314860851 60290.813498024 2023-12-12T19:31:26.229292+00:00 12345678.900002805516 12345678.900002755225 12345678.899984102696 12345678.899989167228 12345678.899989165366 17236993.440748400986 17236993.440748397261 17236993.410182870924 17236993.294109717011 17236993.294109717011 60290.813509530 2023-12-12T19:31:27.223410+00:00 12345678.900001689792 12345678.900001639500 12345678.900013636798 12345678.900032654405 12345678.900032652542 17236993.868094172329 17236993.868094168603 17236993.844449896365 17236993.948529034853 17236993.948529034853 60290.813521083 2023-12-12T19:31:28.221580+00:00 12345678.900028787553 12345678.900028735399 12345678.899992266670 12345678.899990085512 12345678.899990085512 17236993.791375093162 17236993.791375089437 17236993.878410790116 17236993.925385709852 17236993.925385709852 60290.813532764 2023-12-12T19:31:29.230825+00:00 12345678.899969287217 12345678.899969236925 12345678.899998476729 12345678.899999588728 12345678.899999590591 17236993.787801902741 17236993.787801899016 17236993.870525520295 17236993.798624593765 17236993.798624593765 60290.813544307 2023-12-12T19:31:30.228167+00:00 12345678.900039492175 12345678.900039441884 12345678.899996208027 12345678.900007318705 12345678.900007318705 17236993.649306830019 17236993.649306822568 17236993.674188766629 17236993.624769411981 17236993.624769411981 60290.813555864 2023-12-12T19:31:31.226618+00:00 12345678.900110743940 12345678.900110691786 12345678.899998238310 12345678.899987140670 12345678.899987140670 17236993.939890075475 17236993.939890071750 17236993.763168942183 17236993.822497371584 17236993.822497371584 60290.813567479 2023-12-12T19:31:32.230201+00:00 12345678.899839816615 12345678.899839764461 12345678.900004521012 12345678.899974113330 12345678.899974113330 17236994.012357998639 17236994.012357991189 17236993.997457977384 17236994.039939481765 17236994.039939481765 60290.813578964 2023-12-12T19:31:33.222459+00:00 12345678.899970879778 12345678.899970827624 12345678.899994267151 12345678.899993568659 12345678.899993568659 17236993.837341379374 17236993.837341371924 17236993.834250863642 17236993.883577790111 17236993.883577790111 60290.813590636 2023-12-12T19:31:34.231004+00:00 12345678.900040213019 12345678.900040160865 12345678.899969952181 12345678.899951647967 12345678.899951649830 17236993.343657445163 17236993.343657441437 17236993.428369417787 17236993.350465219468 17236993.350465219468 60290.813602212 2023-12-12T19:31:35.231100+00:00 12345678.900027003139 12345678.900026952848 12345678.900006048381 12345678.900026835501 12345678.900026833639 17236993.880198877305 17236993.880198873580 17236993.867989089340 17236993.895595986396 17236993.895595986396 60290.813613733 2023-12-12T19:31:36.226565+00:00 12345678.900037795305 12345678.900037743151 12345678.899975504726 12345678.899988153949 12345678.899988153949 17236993.723146144301 17236993.723146140575 17236993.861215986311 17236993.665074147284 17236993.665074147284 60290.813625243 2023-12-12T19:31:37.220965+00:00 12345678.899902630597 12345678.899902578443 12345678.899997053668 12345678.900005379692 12345678.900005377829 17236994.387579604983 17236994.387579601258 17236994.105583410710 17236994.240853719413 17236994.240853719413 60290.813636818 2023-12-12T19:31:38.221071+00:00 12345678.900097919628 12345678.900097869337 12345678.900000223890 12345678.900004396215 12345678.900004399940 17236993.521142389625 17236993.521142382175 17236993.743570931256 17236993.671508572996 17236993.671508572996 60290.813648473 2023-12-12T19:31:39.228115+00:00 12345678.899827830493 12345678.899827778339 12345678.899979455397 12345678.899972539395 12345678.899972539395 17236993.809539739043 17236993.809539735317 17236993.797315038741 17236993.862494636327 17236993.862494636327 60290.813659971 2023-12-12T19:31:40.221481+00:00 12345678.900122586638 12345678.900122534484 12345678.900018306449 12345678.900032620877 12345678.900032619014 17236993.900836367160 17236993.900836359710 17236993.951748922467 17236993.941893666983 17236993.941893666983 60290.813671612 2023-12-12T19:31:41.227252+00:00 12345678.899996878579 12345678.899996828288 12345678.899984775111 12345678.899992557243 12345678.899992559105 17236994.292105473578 17236994.292105469853 17236994.119652487338 17236994.190399490297 17236994.190399490297 60290.813683257 2023-12-12T19:31:42.233368+00:00 12345678.899906294420 12345678.899906244129 12345678.900015238672 12345678.900007039309 12345678.900007037446 17236993.997665718198 17236993.997665710747 17236994.091104678810 17236994.077682327479 17236994.077682327479 60290.813694675 2023-12-12T19:31:43.219883+00:00 12345678.900000022724 12345678.899999972433 12345678.900003481656 12345678.900007195771 12345678.900007193908 17236994.262158699334 17236994.262158691883 17236994.302715383470 17236994.419183358550 17236994.419183358550 60290.813706307 2023-12-12T19:31:44.224928+00:00 12345678.900076407939 12345678.900076357648 12345678.900002000853 12345678.900005025789 12345678.900005027652 17236994.411905545741 17236994.411905542016 17236994.258633587509 17236994.420031048357 17236994.420031048357 60290.813717841 2023-12-12T19:31:45.221481+00:00 12345678.899911725894 12345678.899911673740 12345678.899978529662 12345678.899982048199 12345678.899982048199 17236993.769074134529 17236993.769074130803 17236993.875522255898 17236993.675465088338 17236993.675465088338 60290.813729425 2023-12-12T19:31:46.222315+00:00 12345678.900082303211 12345678.900082252920 12345678.900006690994 12345678.900013834238 12345678.900013830513 17236993.909008763731 17236993.909008760005 17236994.035467516631 17236993.954749997705 17236993.954749997705 60290.813741069 2023-12-12T19:31:47.228376+00:00 12345678.899916443974 12345678.899916391820 12345678.900001542643 12345678.899987503886 12345678.899987502024 17236994.434357017279 17236994.434357013553 17236994.258934937418 17236994.322258237749 17236994.322258237749 60290.813752566 2023-12-12T19:31:48.221738+00:00 12345678.900096857920 12345678.900096805766 12345678.899975864217 12345678.899943534285 12345678.899943532422 17236994.289288200438 17236994.289288196713 17236994.356110051274 17236994.518174506724 17236994.518174506724 60290.813764242 2023-12-12T19:31:49.230462+00:00 12345678.900020593777 12345678.900020543486 12345678.899996642023 12345678.900016957894 12345678.900016957894 17236994.118301134557 17236994.118301130831 17236994.161621522158 17236994.084244064987 17236994.084244064987 60290.813775741 2023-12-12T19:31:50.223979+00:00 12345678.899898936972 12345678.899898886681 12345678.899989170954 12345678.900001054630 12345678.900001056492 17236994.405801523477 17236994.405801519752 17236994.353827882558 17236994.422017384320 17236994.422017384320 60290.813787330 2023-12-12T19:31:51.225329+00:00 12345678.900099059567 12345678.900099007413 12345678.900012787431 12345678.900024095550 12345678.900024097413 17236993.866891920567 17236993.866891916841 17236993.787717867643 17236993.585869040340 17236993.585869040340 60290.813798965 2023-12-12T19:31:52.230616+00:00 12345678.899982720613 12345678.899982670322 12345678.900003410876 12345678.899988045916 12345678.899988045916 17236994.205484893173 17236994.205484889448 17236994.118650335819 17236994.183969713748 17236994.183969713748 60290.813810411 2023-12-12T19:31:53.219507+00:00 12345678.899973120540 12345678.899973070249 12345678.899993928149 12345678.899977484718 12345678.899977486581 17236993.932121448219 17236993.932121444494 17236994.157519958913 17236994.176535923034 17236994.176535923034 60290.813822067 2023-12-12T19:31:54.226564+00:00 12345678.899949861690 12345678.899949809536 12345678.900000719354 12345678.900009848177 12345678.900009848177 17236994.194338288158 17236994.194338284433 17236994.184673197567 17236994.277392908931 17236994.277392908931 60290.813833565 2023-12-12T19:31:55.220047+00:00 12345678.900064187124 12345678.900064136833 12345678.899985665455 12345678.899979898706 12345678.899979898706 17236994.408018648624 17236994.408018644899 17236994.338291976601 17236994.450996316969 17236994.450996316969 60290.813845162 2023-12-12T19:31:56.222034+00:00 12345678.899888414890 12345678.899888364598 12345678.899998249486 12345678.899993162602 12345678.899993162602 17236994.200471792370 17236994.200471784920 17236994.128232557327 17236994.131130188704 17236994.131130184978 60290.813856794 2023-12-12T19:31:57.226998+00:00 12345678.900117427111 12345678.900117376819 12345678.899997727945 12345678.900020034984 12345678.900020034984 17236994.097528897226 17236994.097528893501 17236994.132823143154 17236994.155899908394 17236994.155899908394 60290.813868281 2023-12-12T19:31:58.219533+00:00 12345678.899838678539 12345678.899838628247 12345678.899990165606 12345678.899992743507 12345678.899992743507 17236994.389944776893 17236994.389944769442 17236994.501023590565 17236994.564742911607 17236994.564742911607 60290.813880000 2023-12-12T19:31:59.231983+00:00 12345678.900141861290 12345678.900141810998 12345678.899993361905 12345678.900000231341 12345678.900000231341 17236994.403275988996 17236994.403275981545 17236994.346996363252 17236994.396703902632 17236994.396703902632 60290.813891564 2023-12-12T19:32:00.231103+00:00 12345678.900012927130 12345678.900012874976 12345678.900002609938 12345678.899978984147 12345678.899978986010 17236994.175198696554 17236994.175198692828 17236994.033192329109 17236994.004375573248 17236994.004375573248 60290.813904334 2023-12-12T19:32:01.334490+00:00 12345678.899897042662 12345678.899896992370 12345678.899990871549 12345678.899984702468 12345678.899984700605 17236994.223910957575 17236994.223910953850 17236994.298391468823 17236994.277740467340 17236994.277740467340 60290.813914713 2023-12-12T19:32:02.231202+00:00 12345678.900089951232 12345678.900089900941 12345678.900001518428 12345678.900013754144 12345678.900013756007 17236994.371820487082 17236994.371820483357 17236994.480979222804 17236994.350955426693 17236994.350955426693 60290.813926218 2023-12-12T19:32:03.225238+00:00 12345678.899965265766 12345678.899965215474 12345678.899993678555 12345678.899989672005 12345678.899989672005 17236994.438879299909 17236994.438879292458 17236994.362686049193 17236994.204189516604 17236994.204189516604 60290.813937780 2023-12-12T19:32:04.224159+00:00 12345678.899965075776 12345678.899965023622 12345678.900014879182 12345678.900038413703 12345678.900038415566 17236994.280625056475 17236994.280625052750 17236994.398499112576 17236994.533512968570 17236994.533512972295 60290.813949423 2023-12-12T19:32:05.230117+00:00 12345678.900101300329 12345678.900101248175 12345678.899996479973 12345678.899982310832 12345678.899982312694 17236994.557770501822 17236994.557770498097 17236994.345674563199 17236994.378700584173 17236994.378700584173 60290.813960842 2023-12-12T19:32:06.216765+00:00 12345678.899886036292 12345678.899885986000 12345678.900000685826 12345678.900005023926 12345678.900005022064 17236994.071687784046 17236994.071687780321 17236994.294446498156 17236994.271901320666 17236994.271901320666 60290.813972410 2023-12-12T19:32:07.216216+00:00 12345678.899968795478 12345678.899968745187 12345678.899985242635 12345678.899984188378 12345678.899984190241 17236994.464804787189 17236994.464804783463 17236994.280254546553 17236994.310974620283 17236994.310974620283 60290.813984009 2023-12-12T19:32:08.218345+00:00 12345678.899942180142 12345678.899942129850 12345678.899996662512 12345678.900005424395 12345678.900005424395 17236994.448776353151 17236994.448776349425 17236994.470431018621 17236994.451605141163 17236994.451605141163 60290.813995560 2023-12-12T19:32:09.216401+00:00 12345678.900169871747 12345678.900169819593 12345678.900012061000 12345678.900058856234 12345678.900058856234 17236994.324664972723 17236994.324664965272 17236994.332703020424 17236994.390570379794 17236994.390570383519 60290.814007466 2023-12-12T19:32:10.245018+00:00 12345678.900020588189 12345678.900020537898 12345678.900017069653 12345678.900081379339 12345678.900081381202 17236993.789049439132 17236993.789049435407 17236993.833387080580 17236993.690822932869 17236993.690822929144 60290.814018713 2023-12-12T19:32:11.216811+00:00 12345678.899994859472 12345678.899994809180 12345678.899989040568 12345678.899972604588 12345678.899972606450 17236994.229022976011 17236994.229022968560 17236994.158489987254 17236994.044186115265 17236994.044186115265 60290.814030269 2023-12-12T19:32:12.215280+00:00 12345678.900007309392 12345678.900007259101 12345678.900004103780 12345678.900022603571 12345678.900022603571 17236994.459086522460 17236994.459086515009 17236994.515024650842 17236994.544161848724 17236994.544161848724 60290.814041832 2023-12-12T19:32:13.214306+00:00 12345678.899996533990 12345678.899996483698 12345678.899980830029 12345678.899989480153 12345678.899989480153 17236994.298145331442 17236994.298145327717 17236994.340369813144 17236994.349963881075 17236994.349963881075 60290.814053568 2023-12-12T19:32:14.228245+00:00 12345678.899954713881 12345678.899954663590 12345678.900030001998 12345678.900063674897 12345678.900063674897 17236994.123709086329 17236994.123709082603 17236994.059896681458 17236994.099967323244 17236994.099967323244 60290.814065168 2023-12-12T19:32:15.230474+00:00 12345678.900057895109 12345678.900057842955 12345678.899994147941 12345678.899979032576 12345678.899979034439 17236993.599717888981 17236993.599717885256 17236993.706952918321 17236993.571023900062 17236993.571023900062 60290.814076657 2023-12-12T19:32:16.223199+00:00 12345678.899975225329 12345678.899975173175 12345678.899994736537 12345678.900017753243 12345678.900017753243 17236994.147165887058 17236994.147165879607 17236994.011761520058 17236994.034344524145 17236994.034344520420 60290.814088355 2023-12-12T19:32:17.233874+00:00 12345678.899984465912 12345678.899984415621 12345678.899991836399 12345678.900021104142 12345678.900021104142 17236994.245717890561 17236994.245717883110 17236994.303845312446 17236994.248144865036 17236994.248144865036 60290.814099875 2023-12-12T19:32:18.229187+00:00 12345678.900026783347 12345678.900026731193 12345678.900001619011 12345678.900015028194 12345678.900015026331 17236994.414423283190 17236994.414423279464 17236994.409287650138 17236994.415479268879 17236994.415479268879 60290.814111439 2023-12-12T19:32:19.228294+00:00 12345678.899944240227 12345678.899944189936 12345678.899998923764 12345678.900014653802 12345678.900014653802 17236994.175154712051 17236994.175154708326 17236994.248877804726 17236994.338042203337 17236994.338042203337 60290.814123013 2023-12-12T19:32:20.228282+00:00 12345678.899900307879 12345678.899900255725 12345678.899982044473 12345678.899967968464 12345678.899967968464 17236994.497514899820 17236994.497514896095 17236994.425133850425 17236994.520095698535 17236994.520095698535 60290.814134505 2023-12-12T19:32:21.221249+00:00 12345678.900152258575 12345678.900152208284 12345678.900009170175 12345678.900004662573 12345678.900004660711 17236994.624353919178 17236994.624353915453 17236994.546969383955 17236994.648270208389 17236994.648270208389 60290.814146154 2023-12-12T19:32:22.227675+00:00 12345678.899826236069 12345678.899826183915 12345678.899993212894 12345678.899995643646 12345678.899995639920 17236994.064845453948 17236994.064845450222 17236994.174731645733 17236994.012725040317 17236994.012725040317 60290.814157661 2023-12-12T19:32:23.221922+00:00 12345678.900127479807 12345678.900127429515 12345678.899984817952 12345678.900022350252 12345678.900022350252 17236994.596512217075 17236994.596512213349 17236994.621046073735 17236994.673117537051 17236994.673117537051 60290.814169310 2023-12-12T19:32:24.228374+00:00 12345678.899993877858 12345678.899993827567 12345678.899998167530 12345678.899995293468 12345678.899995291606 17236994.763379819691 17236994.763379815966 17236994.762016516179 17236994.705882079899 17236994.705882079899 60290.814180947 2023-12-12T19:32:25.233822+00:00 12345678.900044647977 12345678.900044595823 12345678.900007057935 12345678.900015829131 12345678.900015829131 17236994.883444543928 17236994.883444540203 17236994.834531936795 17236994.916997462511 17236994.916997462511 60290.814192493 2023-12-12T19:32:26.231399+00:00 12345678.899959402159 12345678.899959350005 12345678.899999272078 12345678.899987675250 12345678.899987673387 17236994.533602021635 17236994.533602017909 17236994.489783652127 17236994.563697334379 17236994.563697334379 60290.814203993 2023-12-12T19:32:27.224993+00:00 12345678.899892628193 12345678.899892576039 12345678.900011973456 12345678.900002559647 12345678.900002557784 17236994.467144630849 17236994.467144627124 17236994.566221024841 17236994.569014433771 17236994.569014433771 60290.814215677 2023-12-12T19:32:28.234511+00:00 12345678.899965664372 12345678.899965612218 12345678.899971714243 12345678.899943305179 12345678.899943303317 17236994.880464840680 17236994.880464833230 17236994.922582451254 17236994.908973474056 17236994.908973470330 60290.814227087 2023-12-12T19:32:29.220342+00:00 12345678.900031898171 12345678.900031846017 12345678.899977728724 12345678.899964299053 12345678.899964297190 17236994.749958857894 17236994.749958854169 17236994.680874381214 17236994.634179111570 17236994.634179111570 60290.814238714 2023-12-12T19:32:30.224870+00:00 12345678.900076370686 12345678.900076318532 12345678.900001602247 12345678.900006353855 12345678.900006353855 17236994.660430703312 17236994.660430695862 17236994.675996344537 17236994.609478693455 17236994.609478693455 60290.814250229 2023-12-12T19:32:31.219763+00:00 12345678.900006854907 12345678.900006804615 12345678.899994123727 12345678.899991372600 12345678.899991368875 17236995.202360749245 17236995.202360745519 17236995.062663938850 17236995.185601875186 17236995.185601875186 60290.814261921 2023-12-12T19:32:32.229936+00:00 12345678.899897344410 12345678.899897292256 12345678.899987882003 12345678.900000028312 12345678.900000030175 17236994.968249756843 17236994.968249753118 17236994.910814449191 17236994.971125353128 17236994.971125353128 60290.814273482 2023-12-12T19:32:33.228885+00:00 12345678.900076255202 12345678.900076204911 12345678.900017239153 12345678.900047665462 12345678.900047665462 17236994.427295587957 17236994.427295584232 17236994.640033546835 17236994.533125244081 17236994.533125244081 60290.814284985 2023-12-12T19:32:34.222749+00:00 12345678.899877008051 12345678.899876955897 12345678.899962235242 12345678.899937544018 12345678.899937544018 17236994.965624883771 17236994.965624880046 17236994.890832420439 17236994.819387514144 17236994.819387514144 60290.814296627 2023-12-12T19:32:35.228630+00:00 12345678.900110971183 12345678.900110920891 12345678.900031680241 12345678.900092719123 12345678.900092719123 17236994.971625592560 17236994.971625585109 17236994.922315016389 17236994.847287822515 17236994.847287818789 60290.814308124 2023-12-12T19:32:36.221925+00:00 12345678.900014407933 12345678.900014355779 12345678.899972826242 12345678.899975338951 12345678.899975338951 17236994.897867973894 17236994.897867966443 17236994.844340104610 17236994.927063625306 17236994.927063625306 60290.814319778 2023-12-12T19:32:37.228831+00:00 12345678.899974089116 12345678.899974036962 12345678.900021232665 12345678.900004217401 12345678.900004219264 17236994.641953449696 17236994.641953442246 17236994.710932847112 17236994.838366650045 17236994.838366646320 60290.814331336 2023-12-12T19:32:38.227437+00:00 12345678.900027211756 12345678.900027159601 12345678.900029063225 12345678.900035247207 12345678.900035249069 17236994.416649457067 17236994.416649453342 17236994.525616582483 17236994.414461288601 17236994.414461292326 60290.814342842 2023-12-12T19:32:39.221485+00:00 12345678.899986200035 12345678.899986149743 12345678.899994937703 12345678.899983270094 12345678.899983270094 17236994.837918791920 17236994.837918784469 17236994.870769277215 17236994.809574835002 17236994.809574835002 60290.814354413 2023-12-12T19:32:40.221273+00:00 12345678.900044042617 12345678.900043990463 12345678.899996208027 12345678.899990428239 12345678.899990428239 17236994.922326881438 17236994.922326877713 17236994.814747348428 17236994.814878564328 17236994.814878564328 60290.814366017 2023-12-12T19:32:41.223813+00:00 12345678.899870324880 12345678.899870274588 12345678.899988941848 12345678.899957098067 12345678.899957098067 17236994.706302687526 17236994.706302683800 17236994.672725275159 17236994.704313393682 17236994.704313393682 60290.814377675 2023-12-12T19:32:42.231121+00:00 12345678.900055501610 12345678.900055449456 12345678.899991141632 12345678.899983676150 12345678.899983676150 17236995.104321744293 17236995.104321736842 17236995.016652483493 17236995.122853018343 17236995.122853022069 60290.814389231 2023-12-12T19:32:43.229571+00:00 12345678.900027833879 12345678.900027781725 12345678.899987172335 12345678.899978766218 12345678.899978768080 17236995.008258488029 17236995.008258484304 17236995.003329172730 17236994.932070795447 17236994.932070799172 60290.814400714 2023-12-12T19:32:44.221682+00:00 12345678.899983709678 12345678.899983659387 12345678.900021012872 12345678.900025164708 12345678.900025164708 17236995.156798414886 17236995.156798407435 17236995.231146931648 17236995.218525927514 17236995.218525927514 60290.814412280 2023-12-12T19:32:45.221021+00:00 12345678.899918135256 12345678.899918084964 12345678.899995012209 12345678.899999972433 12345678.899999970570 17236994.738362040371 17236994.738362036645 17236994.858156885952 17236994.695890773088 17236994.695890773088 60290.814423857 2023-12-12T19:32:46.221259+00:00 12345678.900071211159 12345678.900071159005 12345678.899984490126 12345678.899999149144 12345678.899999149144 17236994.711638174951 17236994.711638171226 17236994.684367224574 17236994.644489709288 17236994.644489709288 60290.814435573 2023-12-12T19:32:47.233550+00:00 12345678.900008505210 12345678.900008453056 12345678.899985736236 12345678.899991665035 12345678.899991665035 17236994.943776592612 17236994.943776585162 17236994.880614437163 17236995.048957381397 17236995.048957385123 60290.814447091 2023-12-12T19:32:48.228655+00:00 12345678.899872308597 12345678.899872256443 12345678.899979457259 12345678.899970261380 12345678.899970261380 17236995.012281689793 17236995.012281686068 17236995.000810712576 17236995.104988187551 17236995.104988187551 60290.814458602 2023-12-12T19:32:49.223199+00:00 12345678.900066124275 12345678.900066072121 12345678.899995580316 12345678.900007346645 12345678.900007344782 17236994.798474334180 17236994.798474330455 17236994.844038747251 17236994.670527148992 17236994.670527148992 60290.814470173 2023-12-12T19:32:50.222964+00:00 12345678.900098148733 12345678.900098098442 12345678.900033380836 12345678.900048825890 12345678.900048824027 17236994.988745611161 17236994.988745603710 17236994.992968574166 17236995.052322588861 17236995.052322588861 60290.814481753 2023-12-12T19:32:51.223450+00:00 12345678.899901291355 12345678.899901241064 12345678.900015754625 12345678.899995638058 12345678.899995636195 17236994.845190670341 17236994.845190666616 17236994.826748527586 17236994.725416202098 17236994.725416205823 60290.814493387 2023-12-12T19:32:52.228657+00:00 12345678.900092231110 12345678.900092180818 12345678.899992851540 12345678.899997085333 12345678.899997085333 17236994.794837586582 17236994.794837582856 17236994.809964653105 17236994.799067545682 17236994.799067545682 60290.814504874 2023-12-12T19:32:53.221099+00:00 12345678.899942083284 12345678.899942031130 12345678.899986369535 12345678.899995841086 12345678.899995842949 17236994.978447042406 17236994.978447038680 17236995.045466136187 17236995.297433868051 17236995.297433868051 60290.814516573 2023-12-12T19:32:54.231903+00:00 12345678.900071319193 12345678.900071268901 12345678.900000436231 12345678.900022337213 12345678.900022337213 17236995.163482744247 17236995.163482736796 17236994.956118620932 17236995.073044121265 17236995.073044121265 60290.814528105 2023-12-12T19:32:55.228255+00:00 12345678.899993954226 12345678.899993902072 12345678.899985473603 12345678.899998156354 12345678.899998154491 17236994.709169223905 17236994.709169220179 17236994.763305723667 17236994.743697147816 17236994.743697147816 60290.814539671 2023-12-12T19:32:56.227550+00:00 12345678.899950049818 12345678.899949999526 12345678.899998147041 12345678.900005392730 12345678.900005392730 17236994.714702256024 17236994.714702252299 17236994.767625734210 17236994.655329175293 17236994.655329175293 60290.814551279 2023-12-12T19:32:57.230501+00:00 12345678.899978222325 12345678.899978172034 12345678.899988632649 12345678.899980958551 12345678.899980958551 17236994.430408388376 17236994.430408380926 17236994.517038431019 17236994.386286519468 17236994.386286519468 60290.814562733 2023-12-12T19:32:58.220120+00:00 12345678.899994254112 12345678.899994201958 12345678.900003522635 12345678.899983435869 12345678.899983435869 17236994.875666961074 17236994.875666953623 17236994.755400296301 17236994.843142658472 17236994.843142662197 60290.814574400 2023-12-12T19:32:59.228147+00:00 12345678.900036385283 12345678.900036334991 12345678.899994986132 12345678.899968340993 12345678.899968342856 17236994.790610440075 17236994.790610432625 17236994.735479071736 17236994.717386987060 17236994.717386987060 60290.814586010 2023-12-12T19:33:00.231233+00:00 12345678.899934682995 12345678.899934630841 12345678.900018760934 12345678.900023262948 12345678.900023264810 17236994.550056979060 17236994.550056971610 17236994.604211971164 17236994.637492731214 17236994.637492731214 60290.814597516 2023-12-12T19:33:01.225414+00:00 12345678.899938015267 12345678.899937964976 12345678.899987824261 12345678.899989269674 12345678.899989269674 17236994.707658473402 17236994.707658465952 17236994.689164940268 17236994.630156971514 17236994.630156971514 60290.814609058 2023-12-12T19:33:02.222579+00:00 12345678.900190893561 12345678.900190841407 12345678.900011438876 12345678.900013230741 12345678.900013228878 17236994.805377408862 17236994.805377405137 17236994.923679385334 17236994.812713425606 17236994.812713425606 60290.814620558 2023-12-12T19:33:03.216197+00:00 12345678.899885732681 12345678.899885682389 12345678.899977453053 12345678.899950800464 12345678.899950798601 17236994.807801108807 17236994.807801105082 17236994.958295032382 17236994.874181624502 17236994.874181624502 60290.814632167 2023-12-12T19:33:04.219207+00:00 12345678.900021046400 12345678.900020994246 12345678.899965826422 12345678.899947373196 12345678.899947375059 17236995.249672289938 17236995.249672286212 17236995.096834812313 17236995.131210852414 17236995.131210852414 60290.814643691 2023-12-12T19:33:05.214883+00:00 12345678.899908801541 12345678.899908749387 12345678.899985322729 12345678.899988444522 12345678.899988442659 17236995.453984320164 17236995.453984316438 17236995.253383122385 17236995.328817557544 17236995.328817557544 60290.814655277 2023-12-12T19:33:06.215982+00:00 12345678.900093216449 12345678.900093164295 12345678.900001907721 12345678.899992268533 12345678.899992270395 17236994.702628362924 17236994.702628359199 17236994.957134380937 17236994.919742647558 17236994.919742647558 60290.814666848 2023-12-12T19:33:07.215677+00:00 12345678.899881465361 12345678.899881415069 12345678.900017786771 12345678.900032671168 12345678.900032673031 17236995.203795038164 17236995.203795034438 17236995.021841231734 17236995.170545142144 17236995.170545142144 60290.814678435 2023-12-12T19:33:08.216805+00:00 12345678.899983188137 12345678.899983135983 12345678.899981664494 12345678.899968909100 12345678.899968909100 17236994.710704576224 17236994.710704568774 17236994.931323312223 17236994.862854946405 17236994.862854946405 60290.814689988 2023-12-12T19:33:09.214979+00:00 12345678.900133362040 12345678.900133309886 12345678.899994226173 12345678.899993779138 12345678.899993779138 17236994.979301754385 17236994.979301750660 17236994.876333903521 17236994.866342317313 17236994.866342317313 60290.814701561 2023-12-12T19:33:10.214875+00:00 12345678.899900946766 12345678.899900894612 12345678.900016225874 12345678.900034163147 12345678.900034161285 17236994.918865133077 17236994.918865129352 17236994.889950707555 17236994.785621665418 17236994.785621661693 60290.814713157 2023-12-12T19:33:11.216754+00:00 12345678.900121988729 12345678.900121936575 12345678.900024995208 12345678.900034449995 12345678.900034449995 17236995.164470739663 17236995.164470735937 17236995.136010061949 17236995.175764441490 17236995.175764441490 60290.814724875 2023-12-12T19:33:12.229204+00:00 12345678.900050031021 12345678.900049978867 12345678.900003848597 12345678.899990154430 12345678.899990154430 17236995.121083121747 17236995.121083114296 17236995.167946498841 17236995.301488127559 17236995.301488127559 60290.814736417 2023-12-12T19:33:13.226390+00:00 12345678.899852639064 12345678.899852586910 12345678.899990763515 12345678.899958837777 12345678.899958837777 17236995.043097142130 17236995.043097138405 17236995.029594719410 17236995.012650683522 17236995.012650683522 60290.814747920 2023-12-12T19:33:14.220303+00:00 12345678.899951947853 12345678.899951895699 12345678.899986179546 12345678.899984680116 12345678.899984681979 17236994.918364878744 17236994.918364875019 17236994.956116151065 17236994.994874153286 17236994.994874153286 60290.814759564 2023-12-12T19:33:15.226335+00:00 12345678.900081496686 12345678.900081444532 12345678.899999858811 12345678.899990567937 12345678.899990567937 17236995.324333406985 17236995.324333403260 17236995.201149892062 17236995.321962378919 17236995.321962378919 60290.814771076 2023-12-12T19:33:16.220973+00:00 12345678.899969853461 12345678.899969801307 12345678.899997452274 12345678.899994155392 12345678.899994155392 17236995.227159585804 17236995.227159582078 17236995.321154896170 17236995.330152105540 17236995.330152105540 60290.814782734 2023-12-12T19:33:17.228190+00:00 12345678.899938877672 12345678.899938827381 12345678.899999316782 12345678.899978240952 12345678.899978242815 17236995.312395330518 17236995.312395323068 17236995.352275297046 17236995.266448330134 17236995.266448330134 60290.814794204 2023-12-12T19:33:18.219266+00:00 12345678.900000138208 12345678.900000086054 12345678.900003150105 12345678.899994626641 12345678.899994626641 17236995.181310709566 17236995.181310705841 17236995.169036719948 17236995.084707528353 17236995.084707528353 60290.814805821 2023-12-12T19:33:19.222903+00:00 12345678.899993168190 12345678.899993116036 12345678.899994917214 12345678.899996511638 12345678.899996511638 17236995.182824376971 17236995.182824369520 17236995.074378687888 17236995.115373075008 17236995.115373075008 60290.814817395 2023-12-12T19:33:20.222893+00:00 12345678.899985032156 12345678.899984980002 12345678.899997936562 12345678.900000363588 12345678.900000361726 17236995.339952491224 17236995.339952487499 17236995.379511144012 17236995.468496572226 17236995.468496572226 60290.814829159 2023-12-12T19:33:21.239343+00:00 12345678.900129040703 12345678.900128988549 12345678.900008603930 12345678.900019263849 12345678.900019265711 17236995.243416331708 17236995.243416327983 17236995.249796781689 17236995.201416976750 17236995.201416980475 60290.814840510 2023-12-12T19:33:22.220012+00:00 12345678.899940976873 12345678.899940926582 12345678.899992438033 12345678.900021679699 12345678.900021681562 17236995.223233055323 17236995.223233051598 17236995.183146305382 17236995.255131337792 17236995.255131337792 60290.814852193 2023-12-12T19:33:23.229509+00:00 12345678.899988185614 12345678.899988135323 12345678.899997310713 12345678.899984505028 12345678.899984503165 17236995.365711450577 17236995.365711446851 17236995.351780533791 17236995.356643334031 17236995.356643334031 60290.814863663 2023-12-12T19:33:24.220486+00:00 12345678.899952966720 12345678.899952916428 12345678.900000650436 12345678.900006154552 12345678.900006156415 17236995.364003360271 17236995.364003352821 17236995.322543993592 17236995.238100592047 17236995.238100592047 60290.814875254 2023-12-12T19:33:25.221949+00:00 12345678.900057327002 12345678.900057274848 12345678.899972015992 12345678.899994887412 12345678.899994889274 17236995.247853156179 17236995.247853148729 17236995.339923333377 17236995.326206844300 17236995.326206844300 60290.814886847 2023-12-12T19:33:26.223526+00:00 12345678.899963939562 12345678.899963887408 12345678.899983080104 12345678.900010472164 12345678.900010474026 17236995.193728316575 17236995.193728309125 17236995.280219614506 17236995.126148652285 17236995.126148652285 60290.814898499 2023-12-12T19:33:27.230327+00:00 12345678.899945003912 12345678.899944951758 12345678.899989904836 12345678.900009268895 12345678.900009268895 17236995.760041583329 17236995.760041579604 17236995.730681449175 17236995.904398515821 17236995.904398515821 60290.814910075 2023-12-12T19:33:28.230447+00:00 12345678.900103839114 12345678.900103788823 12345678.900001449510 12345678.899987939745 12345678.899987937883 17236995.577693928033 17236995.577693920583 17236995.569485526532 17236995.543329782784 17236995.543329786509 60290.814921615 2023-12-12T19:33:29.227551+00:00 12345678.899960020557 12345678.899959970266 12345678.899983834475 12345678.899969933555 12345678.899969933555 17236995.628009323031 17236995.628009315580 17236995.578353799880 17236995.610695183277 17236995.610695183277 60290.814933310 2023-12-12T19:33:30.237984+00:00 12345678.899992737919 12345678.899992685765 12345678.900008104742 12345678.900007847697 12345678.900007847697 17236995.363688122481 17236995.363688118756 17236995.379082988948 17236995.341672401875 17236995.341672401875 60290.814944658 2023-12-12T19:33:31.218502+00:00 12345678.900035766885 12345678.900035716593 12345678.900009816512 12345678.900004224852 12345678.900004224852 17236995.335121724755 17236995.335121717304 17236995.350678663701 17236995.321833226830 17236995.321833226830 60290.814956317 2023-12-12T19:33:32.225805+00:00 12345678.900031218305 12345678.900031168014 12345678.900007966906 12345678.900011409074 12345678.900011409074 17236995.429857693613 17236995.429857686162 17236995.401863392442 17236995.282319720834 17236995.282319724560 60290.814967903 2023-12-12T19:33:33.226810+00:00 12345678.899895593524 12345678.899895543233 12345678.899986678734 12345678.899968838319 12345678.899968836457 17236995.606661815196 17236995.606661811471 17236995.633415535092 17236995.836499758065 17236995.836499758065 60290.814979508 2023-12-12T19:33:34.229432+00:00 12345678.900099894032 12345678.900099841878 12345678.900013262406 12345678.900023236871 12345678.900023238733 17236995.414217077196 17236995.414217073470 17236995.333852224052 17236995.516940355301 17236995.516940355301 60290.814991084 2023-12-12T19:33:35.229652+00:00 12345678.899986062199 12345678.899986010045 12345678.899989156052 12345678.899985004216 12345678.899985002354 17236994.806180838495 17236994.806180834770 17236994.845935620368 17236994.614928554744 17236994.614928554744 60290.815002558 2023-12-12T19:33:36.220995+00:00 12345678.900000935420 12345678.900000883266 12345678.899986566976 12345678.899972420186 12345678.899972420186 17236995.507551662624 17236995.507551655173 17236995.439296714962 17236995.590314410627 17236995.590314410627 60290.815014165 2023-12-12T19:33:37.223898+00:00 12345678.899978544563 12345678.899978494272 12345678.899997893721 12345678.900003647432 12345678.900003647432 17236995.100468572229 17236995.100468568504 17236995.183571249247 17236995.096550963819 17236995.096550963819 60290.815025739 2023-12-12T19:33:38.223843+00:00 12345678.899859284982 12345678.899859234691 12345678.899979192764 12345678.899955321103 12345678.899955324829 17236995.145946100354 17236995.145946096629 17236995.259330838919 17236995.234584778547 17236995.234584778547 60290.815037285 2023-12-12T19:33:39.221461+00:00 12345678.900124410167 12345678.900124358013 12345678.900008905679 12345678.900002866983 12345678.900002866983 17236995.761321116239 17236995.761321112514 17236995.521310105920 17236995.719521440566 17236995.719521440566 60290.815048930 2023-12-12T19:33:40.227541+00:00 12345678.899946946651 12345678.899946894497 12345678.900005778298 12345678.900015417486 12345678.900015415624 17236994.661108419299 17236994.661108415574 17236994.906541500241 17236994.707485057414 17236994.707485057414 60290.815060437 2023-12-12T19:33:41.221767+00:00 12345678.900071457028 12345678.900071404874 12345678.899993039668 12345678.899961041287 12345678.899961041287 17236995.091373223811 17236995.091373220086 17236995.091203216463 17236995.083380322903 17236995.083380322903 60290.815072092 2023-12-12T19:33:42.228782+00:00 12345678.899988943711 12345678.899988891557 12345678.900012627244 12345678.900025861338 12345678.900025861338 17236995.518622174859 17236995.518622167408 17236995.471689481288 17236995.701919864863 17236995.701919864863 60290.815083599 2023-12-12T19:33:43.222966+00:00 12345678.900002604350 12345678.900002552196 12345678.899999113753 12345678.900029877201 12345678.900029873475 17236995.369184602052 17236995.369184598327 17236995.251425538212 17236995.214074503630 17236995.214074503630 60290.815095237 2023-12-12T19:33:44.228436+00:00 12345678.899911457673 12345678.899911405519 12345678.900004530326 12345678.900015149266 12345678.900015149266 17236995.944330681115 17236995.944330677390 17236995.811205737293 17236995.929763749242 17236995.929763749242 60290.815106741 2023-12-12T19:33:45.222460+00:00 12345678.899984009564 12345678.899983959273 12345678.899990586564 12345678.899965653196 12345678.899965655059 17236995.573306299746 17236995.573306292295 17236995.723811455071 17236995.751555431634 17236995.751555431634 60290.815118276 2023-12-12T19:33:46.219012+00:00 12345678.900085819885 12345678.900085769594 12345678.899990525097 12345678.899966072291 12345678.899966070428 17236995.617995183915 17236995.617995180190 17236995.643040765077 17236995.699522431940 17236995.699522431940 60290.815129960 2023-12-12T19:33:47.228569+00:00 12345678.899943677709 12345678.899943627417 12345678.900029024109 12345678.900046940893 12345678.900046940893 17236995.365198403597 17236995.365198396146 17236995.478253584355 17236995.342254646122 17236995.342254646122 60290.815141526 2023-12-12T19:33:48.227817+00:00 12345678.900055307895 12345678.900055255741 12345678.899994289503 12345678.900014109910 12345678.900014109910 17236995.535119876266 17236995.535119872540 17236995.497806031257 17236995.547355219722 17236995.547355219722 60290.815153111 2023-12-12T19:33:49.228792+00:00 12345678.899953218177 12345678.899953167886 12345678.899976536632 12345678.899987481534 12345678.899987479672 17236995.606348365545 17236995.606348361820 17236995.595254641026 17236995.648951582611 17236995.648951582611 60290.815164681 2023-12-12T19:33:50.228408+00:00 12345678.900076014921 12345678.900075964630 12345678.899997336790 12345678.900016376749 12345678.900016378611 17236995.654800083488 17236995.654800079763 17236995.553895410150 17236995.489115983248 17236995.489115983248 60290.815176179 2023-12-12T19:33:51.221816+00:00 12345678.899931894615 12345678.899931844324 12345678.900000168011 12345678.900003310293 12345678.900003310293 17236995.564575154334 17236995.564575150609 17236995.652025695890 17236995.532845616341 17236995.532845616341 60290.815187831 2023-12-12T19:33:52.228582+00:00 12345678.899912443012 12345678.899912390858 12345678.899996628985 12345678.899993369356 12345678.899993369356 17236996.186881847680 17236996.186881840229 17236996.167195297778 17236996.360508568585 17236996.360508568585 60290.815199426 2023-12-12T19:33:53.230389+00:00 12345678.900020290166 12345678.900020239875 12345678.900001754984 12345678.900011520833 12345678.900011522695 17236995.861494898796 17236995.861494895071 17236995.754116460681 17236995.808551963419 17236995.808551963419 60290.815211027 2023-12-12T19:33:54.232779+00:00 12345678.899997215718 12345678.899997163564 12345678.900001922622 12345678.900021316484 12345678.900021314621 17236995.533204250038 17236995.533204242587 17236995.596792709082 17236995.491298310459 17236995.491298310459 60290.815222581 2023-12-12T19:33:55.231045+00:00 12345678.900029579177 12345678.900029527023 12345678.899983813986 12345678.899964617565 12345678.899964619428 17236995.837518893182 17236995.837518889457 17236995.850566670299 17236995.932014688849 17236995.932014688849 60290.815234110 2023-12-12T19:33:56.227138+00:00 12345678.900096673518 12345678.900096623227 12345678.899991825223 12345678.899988070130 12345678.899988070130 17236995.576144639403 17236995.576144635677 17236995.749943077564 17236995.642539680004 17236995.642539680004 60290.815245642 2023-12-12T19:33:57.223464+00:00 12345678.899850288406 12345678.899850236252 12345678.899979662150 12345678.899946721271 12345678.899946723133 17236996.160118360072 17236996.160118352622 17236995.901621993631 17236996.080241795629 17236996.080241795629 60290.815257313 2023-12-12T19:33:58.231830+00:00 12345678.899973239750 12345678.899973187596 12345678.900014057755 12345678.900043632835 12345678.900043630973 17236995.274335268885 17236995.274335261434 17236995.376888982952 17236995.237233113497 17236995.237233113497 60290.815268841 2023-12-12T19:33:59.227811+00:00 12345678.900092706084 12345678.900092653930 12345678.899998491630 12345678.899998264387 12345678.899998262525 17236995.843562107533 17236995.843562100083 17236995.885701261461 17236995.881275419146 17236995.881275419146 60290.815280431 2023-12-12T19:34:00.229279+00:00 12345678.899975942448 12345678.899975892156 12345678.899975677952 12345678.899957582355 12345678.899957580492 17236995.956045016646 17236995.956045012921 17236995.971662450582 17236995.922918759286 17236995.922918759286 60290.815292295 2023-12-12T19:34:01.254312+00:00 12345678.900006430224 12345678.900006378070 12345678.900017276406 12345678.900035485625 12345678.900035485625 17236995.903700232506 17236995.903700228781 17236995.753751531243 17236995.768229827285 17236995.768229827285 60290.815303763 2023-12-12T19:34:02.245126+00:00 12345678.900071205571 12345678.900071155280 12345678.900017146021 12345678.900039656088 12345678.900039652362 17236995.812734745443 17236995.812734737992 17236995.835117414594 17236995.783764287829 17236995.783764287829 60290.815315033 2023-12-12T19:34:03.218877+00:00 12345678.899921402335 12345678.899921350181 12345678.900008702651 12345678.900036476552 12345678.900036476552 17236995.961251899600 17236995.961251895875 17236996.163687001914 17236996.128495130688 17236996.128495130688 60290.815326678 2023-12-12T19:34:04.224933+00:00 12345678.900082519278 12345678.900082467124 12345678.900000020862 12345678.899985635653 12345678.899985637516 17236996.391875594854 17236996.391875587404 17236996.235207129270 17236996.378559142351 17236996.378559142351 60290.815338181 2023-12-12T19:34:05.218831+00:00 12345678.900035770610 12345678.900035718456 12345678.899978032336 12345678.899974046275 12345678.899974046275 17236996.099105950445 17236996.099105942994 17236996.021500647068 17236996.030003685504 17236996.030003689229 60290.815349732 2023-12-12T19:34:06.216830+00:00 12345678.899917757139 12345678.899917704985 12345678.900007002056 12345678.900028031319 12345678.900028029457 17236995.788873367012 17236995.788873363286 17236995.922190029174 17236995.804040558636 17236995.804040558636 60290.815361300 2023-12-12T19:34:07.216310+00:00 12345678.899984957650 12345678.899984905496 12345678.900008192286 12345678.900047583506 12345678.900047585368 17236995.842766858637 17236995.842766854912 17236995.915036842227 17236995.831822704524 17236995.831822704524 60290.815372859 2023-12-12T19:34:08.214974+00:00 12345678.899895481765 12345678.899895429611 12345678.899984946474 12345678.900011135265 12345678.900011135265 17236996.029841497540 17236996.029841490090 17236995.962221708149 17236996.061571139842 17236996.061571139842 60290.815384454 2023-12-12T19:34:09.216839+00:00 12345678.900159379467 12345678.900159329176 12345678.899992616847 12345678.900016408414 12345678.900016408414 17236995.956511899829 17236995.956511896104 17236995.884757552296 17236995.944568824023 17236995.944568820298 60290.815396036 2023-12-12T19:34:10.217540+00:00 12345678.899959016591 12345678.899958966300 12345678.899983104318 12345678.899967681617 12345678.899967677891 17236995.978228747845 17236995.978228744119 17236995.977979812771 17236996.042408365756 17236996.042408365756 60290.815407597 2023-12-12T19:34:11.216358+00:00 12345678.899980146438 12345678.899980096146 12345678.900003634393 12345678.900014571846 12345678.900014569983 17236995.727483473718 17236995.727483469993 17236995.910811860114 17236995.845121938735 17236995.845121938735 60290.815419309 2023-12-12T19:34:12.228316+00:00 12345678.899992423132 12345678.899992372841 12345678.900000279769 12345678.900009589270 12345678.900009589270 17236996.101726580411 17236996.101726576686 17236995.886727996171 17236995.901648912579 17236995.901648912579 60290.815430958 2023-12-12T19:34:13.234750+00:00 12345678.900012237951 12345678.900012185797 12345678.899986568838 12345678.899963669479 12345678.899963669479 17236995.469147384167 17236995.469147376716 17236995.578876070678 17236995.603510949761 17236995.603510953486 60290.815442480 2023-12-12T19:34:14.230252+00:00 12345678.900016041473 12345678.900015991181 12345678.899986058474 12345678.899979019538 12345678.899979017675 17236995.524920783937 17236995.524920780212 17236995.532145854086 17236995.514477357268 17236995.514477357268 60290.815453945 2023-12-12T19:34:15.220858+00:00 12345678.899897646159 12345678.899897595868 12345678.900012351573 12345678.900008140132 12345678.900008140132 17236995.895114563406 17236995.895114559680 17236995.870259881020 17236995.875026471913 17236995.875026471913 60290.815465590 2023-12-12T19:34:16.226988+00:00 12345678.899970276281 12345678.899970224127 12345678.900001086295 12345678.899969365448 12345678.899969365448 17236996.251921799034 17236996.251921795309 17236996.263072002679 17236996.346464358270 17236996.346464358270 60290.815477184 2023-12-12T19:34:17.228680+00:00 12345678.900186639279 12345678.900186587125 12345678.899999799207 12345678.900000479072 12345678.900000477210 17236996.454429615289 17236996.454429607838 17236996.372526936233 17236996.500116787851 17236996.500116787851 60290.815488686 2023-12-12T19:34:18.222462+00:00 12345678.899977978319 12345678.899977928028 12345678.900014596060 12345678.900014150888 12345678.900014152750 17236996.132308680564 17236996.132308676839 17236996.084964022040 17236995.988136652857 17236995.988136652857 60290.815500244 2023-12-12T19:34:19.221070+00:00 12345678.899874499068 12345678.899874446914 12345678.899987367913 12345678.899983087555 12345678.899983089417 17236996.348954498768 17236996.348954495043 17236996.384109642357 17236996.334719039500 17236996.334719043225 60290.815511887 2023-12-12T19:34:20.227065+00:00 12345678.900085648522 12345678.900085596368 12345678.900001995265 12345678.900020286441 12345678.900020286441 17236996.476876825094 17236996.476876821369 17236996.434545949101 17236996.445454712957 17236996.445454712957 60290.815523670 2023-12-12T19:34:21.245053+00:00 12345678.900009395555 12345678.900009345263 12345678.899988640100 12345678.899990083650 12345678.899990083650 17236996.121713619679 17236996.121713615954 17236996.349823866040 17236996.307336296886 17236996.307336296886 60290.815535003 2023-12-12T19:34:22.224249+00:00 12345678.899873901159 12345678.899873850867 12345678.899975853041 12345678.899955360219 12345678.899955363944 17236996.259651459754 17236996.259651456028 17236996.196797713637 17236996.087245002389 17236996.087245002389 60290.815546614 2023-12-12T19:34:23.227429+00:00 12345678.900145277381 12345678.900145225227 12345678.900020593777 12345678.900050939992 12345678.900050941855 17236996.267464041710 17236996.267464034259 17236996.328256569803 17236996.288226187229 17236996.288226187229 60290.815558227 2023-12-12T19:34:24.230783+00:00 12345678.899895370007 12345678.899895317852 12345678.900008695200 12345678.900012087077 12345678.900012087077 17236996.602497845888 17236996.602497838438 17236996.496539238840 17236996.588282234967 17236996.588282234967 60290.815569691 2023-12-12T19:34:25.221294+00:00 12345678.900042373687 12345678.900042321533 12345678.899981336668 12345678.899990053847 12345678.899990050122 17236996.355000883341 17236996.355000879616 17236996.291904576123 17236996.359721537679 17236996.359721537679 60290.815581270 2023-12-12T19:34:26.221702+00:00 12345678.900060927495 12345678.900060877204 12345678.900016257539 12345678.900047620758 12345678.900047620758 17236996.348430145532 17236996.348430141807 17236996.420856576413 17236996.454571928829 17236996.454571928829 60290.815592930 2023-12-12T19:34:27.229103+00:00 12345678.899930393323 12345678.899930341169 12345678.899984136224 12345678.899980384856 12345678.899980384856 17236996.617310758680 17236996.617310754955 17236996.661061283201 17236996.593307342380 17236996.593307342380 60290.815604445 2023-12-12T19:34:28.224068+00:00 12345678.900016874075 12345678.900016821921 12345678.900003943592 12345678.899999367073 12345678.899999363348 17236996.703596595675 17236996.703596591949 17236996.609458342195 17236996.615671947598 17236996.615671947598 60290.815616106 2023-12-12T19:34:29.231547+00:00 12345678.899972021580 12345678.899971969426 12345678.899999225512 12345678.900005877018 12345678.900005877018 17236996.095597319305 17236996.095597315580 17236996.070200376213 17236995.985157776624 17236995.985157776624 60290.815627650 2023-12-12T19:34:30.228952+00:00 12345678.900040660053 12345678.900040607899 12345678.899990478531 12345678.899975523353 12345678.899975525215 17236996.364460200071 17236996.364460196346 17236996.360089719296 17236996.486026626080 17236996.486026626080 60290.815639168 2023-12-12T19:34:31.224078+00:00 12345678.899976152927 12345678.899976100773 12345678.899979216978 12345678.899939412251 12345678.899939414114 17236996.503536403179 17236996.503536399454 17236996.425746589899 17236996.582637000829 17236996.582637000829 60290.815650720 2023-12-12T19:34:32.222220+00:00 12345678.899883486331 12345678.899883434176 12345678.900008950382 12345678.900046700612 12345678.900046700612 17236995.888623315841 17236995.888623308390 17236995.972402848303 17236995.935809645802 17236995.935809645802 60290.815662403 2023-12-12T19:34:33.231608+00:00 12345678.900003135204 12345678.900003084913 12345678.899975849316 12345678.899992916733 12345678.899992916733 17236995.833627790213 17236995.833627786487 17236996.016092270613 17236996.004345241934 17236996.004345241934 60290.815673928 2023-12-12T19:34:34.227403+00:00 12345678.900007003918 12345678.900006951764 12345678.900003042072 12345678.900005767122 12345678.900005763397 17236996.254883747548 17236996.254883743823 17236996.084280949086 17236996.007111020386 17236996.007111020386 60290.815685449 2023-12-12T19:34:35.222807+00:00 12345678.900004655123 12345678.900004604831 12345678.899997312576 12345678.899990830570 12345678.899990836158 17236996.435820013285 17236996.435820005834 17236996.372674223036 17236996.369756121188 17236996.369756121188 60290.815697078 2023-12-12T19:34:36.227553+00:00 12345678.900097841397 12345678.900097791106 12345678.900021651760 12345678.900033507496 12345678.900033505633 17236996.130024433136 17236996.130024429411 17236996.202598620206 17236996.189829621464 17236996.189829621464 60290.815708609 2023-12-12T19:34:37.223867+00:00 12345678.899946982041 12345678.899946929887 12345678.900002783164 12345678.900009468198 12345678.900009466335 17236996.213926345110 17236996.213926337659 17236996.217023521662 17236996.494817692786 17236996.494817692786 60290.815720159 2023-12-12T19:34:38.221753+00:00 12345678.900089498609 12345678.900089448318 12345678.900000590831 12345678.900012547150 12345678.900012547150 17236996.027879182249 17236996.027879178524 17236996.026120811701 17236995.853289254010 17236995.853289250284 60290.815731820 2023-12-12T19:34:39.229222+00:00 12345678.899960409850 12345678.899960357696 12345678.899987006560 12345678.899968914688 12345678.899968912825 17236996.332382127643 17236996.332382123917 17236996.152745977044 17236996.264726936817 17236996.264726936817 60290.815743331 2023-12-12T19:34:40.223792+00:00 12345678.899866018444 12345678.899865966290 12345678.899964999408 12345678.899927888066 12345678.899927888066 17236995.232408624142 17236995.232408620417 17236995.484189797193 17236995.354438386858 17236995.354438386858 60290.815754891 2023-12-12T19:34:41.222564+00:00 12345678.900055348873 12345678.900055298582 12345678.899975990877 12345678.899974793196 12345678.899974795058 17236995.835879564285 17236995.835879560560 17236995.728884994984 17236995.729927241802 17236995.729927241802 60290.815766532 2023-12-12T19:34:42.228315+00:00 12345678.899896908551 12345678.899896856397 12345678.900004899129 12345678.900016788393 12345678.900016784668 17236995.502101376653 17236995.502101372927 17236995.629852496088 17236995.528034459800 17236995.528034459800 60290.815778112 2023-12-12T19:34:43.228836+00:00 12345678.899964721873 12345678.899964669719 12345678.899977773428 12345678.899968782440 12345678.899968782440 17236996.171631902456 17236996.171631898731 17236996.020095024258 17236996.137626327574 17236996.137626327574 60290.815789687 2023-12-12T19:34:44.228962+00:00 12345678.900097921491 12345678.900097869337 12345678.900002414361 12345678.899997940287 12345678.899997938424 17236996.071945816278 17236996.071945808828 17236996.258464116603 17236996.185731664300 17236996.185731664300 60290.815801177 2023-12-12T19:34:45.221683+00:00 12345678.900037365034 12345678.900037312880 12345678.900000175461 12345678.900007031858 12345678.900007033721 17236996.364032480866 17236996.364032473415 17236996.243428450078 17236996.252984680235 17236996.252984676510 60290.815812760 2023-12-12T19:34:46.222432+00:00 12345678.900033868849 12345678.900033816695 12345678.900011116639 12345678.900022868067 12345678.900022869930 17236995.807144995779 17236995.807144992054 17236995.975003015250 17236995.888876598328 17236995.888876594603 60290.815824258 2023-12-12T19:34:47.215903+00:00 12345678.899991225451 12345678.899991175160 12345678.900005426258 12345678.900023540482 12345678.900023542345 17236996.198136176914 17236996.198136173189 17236996.044283755124 17236996.176829472184 17236996.176829472184 60290.815835971 2023-12-12T19:34:48.227948+00:00 12345678.899987194687 12345678.899987144396 12345678.899990735576 12345678.899991499260 12345678.899991499260 17236995.896081920713 17236995.896081913263 17236995.888672303408 17236995.930140096694 17236995.930140096694 60290.815847580 2023-12-12T19:34:49.230909+00:00 12345678.900048896670 12345678.900048844516 12345678.900006519631 12345678.899988817051 12345678.899988815188 17236995.865631371737 17236995.865631368011 17236995.904842268676 17236995.908691596240 17236995.908691596240 60290.815859136 2023-12-12T19:34:50.229342+00:00 12345678.899859415367 12345678.899859365076 12345678.900002177805 12345678.899995274842 12345678.899995274842 17236996.033496327698 17236996.033496323973 17236996.014302838594 17236995.993124414235 17236995.993124414235 60290.815870806 2023-12-12T19:34:51.237601+00:00 12345678.899986570701 12345678.899986520410 12345678.900002472103 12345678.900030676275 12345678.900030676275 17236996.161448914558 17236996.161448910832 17236996.159644037485 17236996.229277785867 17236996.229277782142 60290.815882213 2023-12-12T19:34:52.223256+00:00 12345678.900071220472 12345678.900071168318 12345678.899983571842 12345678.899992562830 12345678.899992562830 17236996.174834035337 17236996.174834031612 17236996.161921948195 17236996.369666010141 17236996.369666010141 60290.815893820 2023-12-12T19:34:53.226110+00:00 12345678.900035105646 12345678.900035055354 12345678.899999890476 12345678.900040786713 12345678.900040786713 17236995.919656623155 17236995.919656615704 17236995.985494062304 17236995.958563070744 17236995.958563070744 60290.815905450 2023-12-12T19:34:54.230896+00:00 12345678.899869259447 12345678.899869207293 12345678.899990834296 12345678.900005197152 12345678.900005199015 17236996.197695437819 17236996.197695434093 17236996.109987318516 17236996.063011065125 17236996.063011065125 60290.815917022 2023-12-12T19:34:55.230713+00:00 12345678.900004807860 12345678.900004757568 12345678.899977393448 12345678.899953255430 12345678.899953255430 17236995.960720207542 17236995.960720200092 17236995.920965615660 17236995.772660400718 17236995.772660400718 60290.815928571 2023-12-12T19:34:56.228536+00:00 12345678.900035694242 12345678.900035642087 12345678.900011131540 12345678.900021905079 12345678.900021905079 17236996.207498706877 17236996.207498703152 17236996.341277804226 17236996.369167812169 17236996.369167812169 60290.815940080 2023-12-12T19:34:57.222884+00:00 12345678.900013457984 12345678.900013407692 12345678.899988710880 12345678.900009192526 12345678.900009190664 17236996.458988085389 17236996.458988077939 17236996.419618476182 17236996.335778273642 17236996.335778273642 60290.815951722 2023-12-12T19:34:58.228808+00:00 12345678.900050980970 12345678.900050930679 12345678.900021776557 12345678.900034014136 12345678.900034015998 17236996.452712018043 17236996.452712014318 17236996.470759391785 17236996.596478872001 17236996.596478872001 60290.815963189 2023-12-12T19:34:59.219491+00:00 12345678.900084186345 12345678.900084134191 12345678.900024129078 12345678.900045067072 12345678.900045067072 17236996.244711548090 17236996.244711544365 17236996.225873287767 17236996.125649187714 17236996.125649187714 60290.815974883 2023-12-12T19:35:00.229918+00:00 12345678.899799957871 12345678.899799907580 12345678.899982126430 12345678.899970266968 12345678.899970268831 17236996.639612890780 17236996.639612887055 17236996.620472840965 17236996.632315136492 17236996.632315136492 60290.815986535 2023-12-12T19:35:01.236601+00:00 12345678.900058191270 12345678.900058140978 12345678.900011483580 12345678.900022808462 12345678.900022808462 17236996.377024952322 17236996.377024944872 17236996.397518757731 17236996.324579998851 17236996.324579998851 60290.815998216 2023-12-12T19:35:02.245832+00:00 12345678.899961898103 12345678.899961847812 12345678.899994490668 12345678.900026688352 12345678.900026690215 17236996.050761908293 17236996.050761904567 17236996.093482635915 17236995.953144982457 17236995.953144982457 60290.816009996 2023-12-12T19:35:03.263643+00:00 12345678.900092989206 12345678.900092937052 12345678.899998269975 12345678.900026567280 12345678.900026567280 17236996.485740341246 17236996.485740333796 17236996.363373778760 17236996.400985792279 17236996.400985792279 60290.816021020 2023-12-12T19:35:04.216073+00:00 12345678.899925496429 12345678.899925444275 12345678.899987017736 12345678.899965187535 12345678.899965185672 17236996.552098486573 17236996.552098482847 17236996.414704073220 17236996.397917080671 17236996.397917080671 60290.816032739 2023-12-12T19:35:05.228694+00:00 12345678.900105588138 12345678.900105537847 12345678.900014949962 12345678.900048149750 12345678.900048149750 17236996.584355965257 17236996.584355957806 17236996.720818117261 17236996.735027994961 17236996.735027994961 60290.816044481 2023-12-12T19:35:06.243137+00:00 12345678.899957146496 12345678.899957096204 12345678.899976674467 12345678.899995299056 12345678.899995299056 17236996.623497921973 17236996.623497918248 17236996.756711386144 17236996.746770612895 17236996.746770612895 60290.816055779 2023-12-12T19:35:07.219326+00:00 12345678.900056565180 12345678.900056513026 12345678.899985646829 12345678.899978451431 12345678.899978451431 17236996.665355619043 17236996.665355611593 17236996.764213863760 17236996.738156218082 17236996.738156218082 60290.816067313 2023-12-12T19:35:08.215879+00:00 12345678.899890966713 12345678.899890916422 12345678.900007199496 12345678.899981265888 12345678.899981265888 17236997.627634312958 17236997.627634309232 17236997.293741889298 17236997.540690317750 17236997.540690317750 60290.816078905 2023-12-12T19:35:09.217375+00:00 12345678.899949742481 12345678.899949692190 12345678.900000346825 12345678.899994501844 12345678.899994499981 17236997.114839989692 17236997.114839985967 17236997.276862464845 17236997.115228321403 17236997.115228325129 60290.816090484 2023-12-12T19:35:10.217790+00:00 12345678.900053717196 12345678.900053665042 12345678.899998791516 12345678.900002242997 12345678.900002242997 17236997.244135849178 17236997.244135845453 17236997.294138863683 17236997.435504954308 17236997.435504954308 60290.816102038 2023-12-12T19:35:11.216067+00:00 12345678.900038085878 12345678.900038033724 12345678.899982169271 12345678.899977887049 12345678.899977888912 17236996.743890490383 17236996.743890486658 17236996.756252165884 17236996.674298163503 17236996.674298163503 60290.816113597 2023-12-12T19:35:12.214779+00:00 12345678.899902684614 12345678.899902634323 12345678.899978967384 12345678.900002036244 12345678.900002039969 17236997.140618324280 17236997.140618320554 17236997.086057558656 17236997.016698867083 17236997.016698870808 60290.816125174 2023-12-12T19:35:13.215015+00:00 12345678.899990200996 12345678.899990150705 12345678.899996090680 12345678.900014257059 12345678.900014258921 17236997.109649069607 17236997.109649065882 17236997.175087366253 17236997.206647753716 17236997.206647753716 60290.816136742 2023-12-12T19:35:14.214500+00:00 12345678.899989996105 12345678.899989945814 12345678.900018904358 12345678.900018513203 12345678.900018511340 17236997.092948641628 17236997.092948637903 17236996.903965026140 17236996.978430103511 17236996.978430103511 60290.816148327 2023-12-12T19:35:15.215449+00:00 12345678.900095725432 12345678.900095673278 12345678.899976193905 12345678.899944057688 12345678.899944057688 17236996.931939914823 17236996.931939911097 17236996.958557710052 17236997.032365947962 17236997.032365944237 60290.816159974 2023-12-12T19:35:16.221771+00:00 12345678.899887399748 12345678.899887349457 12345678.900002656505 12345678.900001814589 12345678.900001814589 17236996.859609425068 17236996.859609417617 17236996.867092616856 17236996.853252712637 17236996.853252712637 60290.816171472 2023-12-12T19:35:17.215163+00:00 12345678.899973537773 12345678.899973485619 12345678.899980513379 12345678.899969458580 12345678.899969458580 17236996.484464462847 17236996.484464459121 17236996.581507489085 17236996.527984209359 17236996.527984209359 60290.816183054 2023-12-12T19:35:18.215832+00:00 12345678.900154160336 12345678.900154108182 12345678.900022311136 12345678.900023635477 12345678.900023637339 17236996.862318009138 17236996.862318005413 17236996.759442795068 17236996.680010132492 17236996.680010132492 60290.816194619 2023-12-12T19:35:19.215074+00:00 12345678.899994177744 12345678.899994127452 12345678.899989549071 12345678.899995332584 12345678.899995330721 17236997.153140906245 17236997.153140898794 17236997.106812924147 17236997.068971190602 17236997.068971190602 60290.816206207 2023-12-12T19:35:20.216274+00:00 12345678.899879207835 12345678.899879155681 12345678.899982092902 12345678.899947818369 12345678.899947818369 17236996.715006656945 17236996.715006653219 17236996.871412992477 17236996.785129740834 17236996.785129740834 60290.816217829 2023-12-12T19:35:21.220487+00:00 12345678.899996530265 12345678.899996479973 12345678.900002345443 12345678.899982040748 12345678.899982038885 17236997.297778848559 17236997.297778841108 17236997.169808033854 17236997.205861330032 17236997.205861326307 60290.816229339 2023-12-12T19:35:22.214906+00:00 12345678.900013528764 12345678.900013478473 12345678.900014635175 12345678.899994002655 12345678.899994004518 17236997.060488630086 17236997.060488622636 17236997.111857749522 17236997.200773682445 17236997.200773682445 60290.816240914 2023-12-12T19:35:23.214933+00:00 12345678.900071268901 12345678.900071216747 12345678.900018781424 12345678.900011872873 12345678.900011874735 17236996.396727848798 17236996.396727841347 17236996.533936873078 17236996.344130050391 17236996.344130050391 60290.816252487 2023-12-12T19:35:24.214868+00:00 12345678.900077708066 12345678.900077655911 12345678.900006083772 12345678.899995496497 12345678.899995494634 17236997.148812614381 17236997.148812606931 17236997.084247596562 17236997.066946551204 17236997.066946551204 60290.816264061 2023-12-12T19:35:25.214872+00:00 12345678.899945840240 12345678.899945788085 12345678.899992046878 12345678.899988584220 12345678.899988582358 17236997.228498794138 17236997.228498786688 17236997.226390164346 17236997.201881770045 17236997.201881770045 60290.816275718 2023-12-12T19:35:26.222031+00:00 12345678.899924738333 12345678.899924686179 12345678.900002412498 12345678.900006595999 12345678.900006595999 17236997.235855519772 17236997.235855512321 17236997.150847069919 17236997.287773869932 17236997.287773869932 60290.816287209 2023-12-12T19:35:27.214872+00:00 12345678.899985985830 12345678.899985933676 12345678.899983745068 12345678.899967415258 12345678.899967413396 17236996.890357002616 17236996.890356995165 17236996.934941168875 17236997.028934232891 17236997.028934232891 60290.816298807 2023-12-12T19:35:28.216889+00:00 12345678.900013109669 12345678.900013059378 12345678.899993594736 12345678.899980256334 12345678.899980256334 17236997.133265722543 17236997.133265718818 17236997.061383713037 17236997.040650554001 17236997.040650554001 60290.816310421 2023-12-12T19:35:29.220367+00:00 12345678.899941325188 12345678.899941274896 12345678.899997998029 12345678.900022666901 12345678.900022666901 17236996.894683226943 17236996.894683219492 17236996.990803796798 17236996.857852116227 17236996.857852116227 60290.816321936 2023-12-12T19:35:30.215214+00:00 12345678.900145890191 12345678.900145839900 12345678.900001898408 12345678.900014676154 12345678.900014678016 17236997.287285607308 17236997.287285603583 17236997.193198274821 17236997.341323666275 17236997.341323666275 60290.816333514 2023-12-12T19:35:31.215567+00:00 12345678.899870552123 12345678.899870501831 12345678.899999679998 12345678.899981772527 12345678.899981772527 17236996.783471502364 17236996.783471494913 17236996.998479925096 17236997.007547281682 17236997.007547281682 60290.816345070 2023-12-12T19:35:32.213992+00:00 12345678.900002771989 12345678.900002719834 12345678.900015834719 12345678.899998385459 12345678.899998385459 17236997.087680239230 17236997.087680231780 17236996.908082537353 17236997.019360247999 17236997.019360247999 60290.816356814 2023-12-12T19:35:33.228671+00:00 12345678.900044554844 12345678.900044502690 12345678.899964019656 12345678.899932883680 12345678.899932885543 17236996.786525283009 17236996.786525275558 17236996.748944200575 17236996.664491757751 17236996.664491761476 60290.816368449 2023-12-12T19:35:34.234046+00:00 12345678.899979714304 12345678.899979662150 12345678.900017105043 12345678.900041343644 12345678.900041343644 17236996.839424092323 17236996.839424088597 17236996.945364590734 17236996.959664978087 17236996.959664978087 60290.816379904 2023-12-12T19:35:35.223675+00:00 12345678.900012696162 12345678.900012645870 12345678.899991787970 12345678.900006461889 12345678.900006458163 17236997.279543112963 17236997.279543109238 17236997.214686948806 17236997.416310735047 17236997.416310735047 60290.816391540 2023-12-12T19:35:36.229012+00:00 12345678.900028105825 12345678.900028053671 12345678.899999037385 12345678.899999901652 12345678.899999903515 17236996.988116700202 17236996.988116696477 17236997.071762640029 17236997.043590679765 17236997.043590679765 60290.816403126 2023-12-12T19:35:37.230131+00:00 12345678.899911759421 12345678.899911709130 12345678.900002881885 12345678.900007912889 12345678.900007914752 17236996.989086929709 17236996.989086922258 17236996.973393086344 17236996.837016802281 17236996.837016806006 60290.816414678 2023-12-12T19:35:38.228217+00:00 12345678.900004046038 12345678.900003995746 12345678.899983638898 12345678.899991827086 12345678.899991825223 17236997.087878257036 17236997.087878253311 17236997.137788131833 17236997.110039785504 17236997.110039785504 60290.816426239 2023-12-12T19:35:39.226997+00:00 12345678.899995315820 12345678.899995265529 12345678.899991314858 12345678.899974063039 12345678.899974064901 17236997.146506577730 17236997.146506574005 17236997.157782383263 17236997.079762693495 17236997.079762689769 60290.816437834 2023-12-12T19:35:40.228830+00:00 12345678.900081988424 12345678.900081938133 12345678.899998251349 12345678.899981541559 12345678.899981543422 17236997.537714309990 17236997.537714302540 17236997.562754340470 17236997.668290417641 17236997.668290417641 60290.816449342 2023-12-12T19:35:41.223145+00:00 12345678.900014245883 12345678.900014193729 12345678.900009181350 12345678.900018656626 12345678.900018656626 17236997.483010657132 17236997.483010649681 17236997.460180435330 17236997.437413141131 17236997.437413141131 60290.816460892 2023-12-12T19:35:42.221043+00:00 12345678.899957947433 12345678.899957897142 12345678.900008646771 12345678.900032151490 12345678.900032149628 17236997.144452001899 17236997.144451994449 17236997.240974899381 17236997.242335774004 17236997.242335774004 60290.816472550 2023-12-12T19:35:43.228325+00:00 12345678.899990281090 12345678.899990228936 12345678.899986643344 12345678.899987965822 12345678.899987965822 17236997.722574211657 17236997.722574207932 17236997.466548442841 17236997.543883763254 17236997.543883763254 60290.816484019 2023-12-12T19:35:44.219259+00:00 12345678.899971693754 12345678.899971643463 12345678.899999193847 12345678.899985708296 12345678.899985708296 17236997.403900284320 17236997.403900280595 17236997.479302886873 17236997.460332393646 17236997.460332393646 60290.816495799 2023-12-12T19:35:45.237087+00:00 12345678.900105439126 12345678.900105386972 12345678.900001509115 12345678.900006528944 12345678.900006528944 17236996.963992703706 17236996.963992696255 17236996.946685820818 17236996.831465438008 17236996.831465434283 60290.816507180 2023-12-12T19:35:46.220375+00:00 12345678.899962456897 12345678.899962406605 12345678.899987135082 12345678.899964055046 12345678.899964053184 17236997.038950003684 17236997.038949999958 17236997.106040403247 17236997.132732987404 17236997.132732987404 60290.816518879 2023-12-12T19:35:47.231135+00:00 12345678.899981886148 12345678.899981835857 12345678.900005919859 12345678.899999910966 12345678.899999912828 17236997.537859465927 17236997.537859458476 17236997.416771993041 17236997.540708094835 17236997.540708094835 60290.816530448 2023-12-12T19:35:48.230726+00:00 12345678.900028554723 12345678.900028504431 12345678.899985119700 12345678.899994021282 12345678.899994025007 17236996.469921823591 17236996.469921819866 17236996.769301425666 17236996.495670650154 17236996.495670646429 60290.816541923 2023-12-12T19:35:49.222163+00:00 12345678.900017177686 12345678.900017127395 12345678.899988252670 12345678.899972438812 12345678.899972440675 17236997.540931548923 17236997.540931545198 17236997.314539503306 17236997.404529277235 17236997.404529277235 60290.816553439 2023-12-12T19:35:50.217136+00:00 12345678.899927204475 12345678.899927154183 12345678.900012589991 12345678.899987475947 12345678.899987475947 17236997.359335578978 17236997.359335575253 17236997.384852845222 17236997.417676832527 17236997.417676832527 60290.816565065 2023-12-12T19:35:51.221634+00:00 12345678.900002148002 12345678.900002095848 12345678.899995103478 12345678.899972924963 12345678.899972923100 17236997.582541882992 17236997.582541875541 17236997.417933169752 17236997.374102260917 17236997.374102260917 60290.816576725 2023-12-12T19:35:52.229077+00:00 12345678.900072898716 12345678.900072848424 12345678.899989606813 12345678.899996621534 12345678.899996621534 17236997.365562528372 17236997.365562524647 17236997.677866209298 17236997.580523174256 17236997.580523174256 60290.816588373 2023-12-12T19:35:53.235400+00:00 12345678.899829987437 12345678.899829937145 12345678.899972792715 12345678.899982631207 12345678.899982631207 17236997.892796706408 17236997.892796702683 17236997.664452880621 17236997.821639314294 17236997.821639318019 60290.816599879 2023-12-12T19:35:54.229536+00:00 12345678.900063574314 12345678.900063522160 12345678.900012187660 12345678.900016142055 12345678.900016140193 17236997.185490727425 17236997.185490723699 17236997.286236494780 17236997.215642821044 17236997.215642821044 60290.816611422 2023-12-12T19:35:55.226901+00:00 12345678.899935118854 12345678.899935066700 12345678.900000965223 12345678.900005731732 12345678.900005733594 17236997.538668617606 17236997.538668610156 17236997.515092834830 17236997.508910659701 17236997.508910659701 60290.816622959 2023-12-12T19:35:56.223600+00:00 12345678.900120992213 12345678.900120940059 12345678.900006784126 12345678.900036452338 12345678.900036452338 17236997.359042964876 17236997.359042961150 17236997.388093784451 17236997.395944226533 17236997.395944226533 60290.816634600 2023-12-12T19:35:57.229457+00:00 12345678.900010192767 12345678.900010142475 12345678.900003435090 12345678.899998208508 12345678.899998212233 17236997.318314071745 17236997.318314068019 17236997.217671968043 17236997.260867096484 17236997.260867092758 60290.816646105 2023-12-12T19:35:58.223421+00:00 12345678.899979079142 12345678.899979028851 12345678.899983210489 12345678.899962427095 12345678.899962428957 17236997.050021097064 17236997.050021093339 17236997.144551899284 17236997.135614726692 17236997.135614726692 60290.816657736 2023-12-12T19:35:59.228354+00:00 12345678.899950768799 12345678.899950718507 12345678.900005573407 12345678.900016570464 12345678.900016570464 17236997.209490988404 17236997.209490980953 17236997.227545887232 17236997.300424706191 17236997.300424706191 60290.816669323 2023-12-12T19:36:00.229524+00:00 12345678.899967467412 12345678.899967415258 12345678.899988930672 12345678.899986563250 12345678.899986563250 17236997.364879243076 17236997.364879239351 17236997.401651453227 17236997.283960625529 17236997.283960625529 60290.816680790 2023-12-12T19:36:01.220259+00:00 12345678.899971455336 12345678.899971403182 12345678.899992113933 12345678.899964006618 12345678.899964006618 17236997.800798978657 17236997.800798971206 17236997.760851077735 17236997.832785051316 17236997.832785051316 60290.816692492 2023-12-12T19:36:02.231291+00:00 12345678.900081429631 12345678.900081379339 12345678.900005564094 12345678.899976691231 12345678.899976693094 17236997.102147940546 17236997.102147936821 17236997.191419623792 17236997.095574326813 17236997.095574326813 60290.816704200 2023-12-12T19:36:03.242875+00:00 12345678.900018448010 12345678.900018397719 12345678.900012796745 12345678.900000706315 12345678.900000706315 17236997.752386562526 17236997.752386558801 17236997.527645476162 17236997.506220508367 17236997.506220508367 60290.816715649 2023-12-12T19:36:04.232092+00:00 12345678.900023182854 12345678.900023132563 12345678.899993903935 12345678.899997927248 12345678.899997925386 17236997.931726243347 17236997.931726239622 17236997.892218891531 17236997.979841269553 17236997.979841269553 60290.816727042 2023-12-12T19:36:05.216462+00:00 12345678.899890301749 12345678.899890249595 12345678.900009099394 12345678.900030706078 12345678.900030706078 17236996.892638318241 17236996.892638314515 17236997.061802040786 17236996.891136974096 17236996.891136974096 60290.816738602 2023-12-12T19:36:06.215216+00:00 12345678.899987122044 12345678.899987069890 12345678.900010272861 12345678.899996390566 12345678.899996392429 17236997.356577321887 17236997.356577318162 17236997.428052328527 17236997.477201476693 17236997.477201476693 60290.816750175 2023-12-12T19:36:07.215154+00:00 12345678.900130255148 12345678.900130204856 12345678.899990791455 12345678.899975884706 12345678.899975884706 17236997.578970089555 17236997.578970085829 17236997.491463761777 17236997.475024629384 17236997.475024633110 60290.816761720 2023-12-12T19:36:08.212627+00:00 12345678.899866526946 12345678.899866476655 12345678.900000575930 12345678.900003124028 12345678.900003122166 17236997.441368706524 17236997.441368699074 17236997.397053591907 17236997.441895823926 17236997.441895823926 60290.816773321 2023-12-12T19:36:09.214891+00:00 12345678.900028409436 12345678.900028357282 12345678.899976339191 12345678.899976929650 12345678.899976931512 17236997.570776961744 17236997.570776958019 17236997.576994024217 17236997.615915454924 17236997.615915454924 60290.816785054 2023-12-12T19:36:10.228711+00:00 12345678.900087375194 12345678.900087324902 12345678.899989506230 12345678.899985093623 12345678.899985093623 17236997.746964123100 17236997.746964119375 17236997.727609179914 17236997.812314141542 17236997.812314141542 60290.816796507 2023-12-12T19:36:11.218191+00:00 12345678.899889294058 12345678.899889241904 12345678.900008892640 12345678.900014050305 12345678.900014050305 17236997.334857895970 17236997.334857888520 17236997.351726870984 17236997.123285431415 17236997.123285431415 60290.816808042 2023-12-12T19:36:12.214858+00:00 12345678.899968905374 12345678.899968855083 12345678.899987269193 12345678.900000702590 12345678.900000702590 17236997.373791616410 17236997.373791612685 17236997.427402548492 17236997.425762187690 17236997.425762187690 60290.816819614 2023-12-12T19:36:13.214625+00:00 12345678.900123009458 12345678.900122959167 12345678.899999836460 12345678.899982102215 12345678.899982102215 17236997.684622872621 17236997.684622865170 17236997.606927033514 17236997.708780746907 17236997.708780746907 60290.816831210 2023-12-12T19:36:14.216531+00:00 12345678.899889996275 12345678.899889945984 12345678.900013256818 12345678.900010140613 12345678.900010142475 17236997.405418254435 17236997.405418250710 17236997.527987882495 17236997.522345915437 17236997.522345919162 60290.816842946 2023-12-12T19:36:15.230517+00:00 12345678.900000436231 12345678.900000384077 12345678.900007149205 12345678.899972738698 12345678.899972738698 17236997.419614057988 17236997.419614054263 17236997.443477496505 17236997.374974552542 17236997.374974548817 60290.816854338 2023-12-12T19:36:16.214788+00:00 12345678.899949876592 12345678.899949826300 12345678.899992240593 12345678.899989649653 12345678.899989647791 17236997.502727031708 17236997.502727024257 17236997.544152636081 17236997.591622367501 17236997.591622367501 60290.816865896 2023-12-12T19:36:17.213408+00:00 12345678.900013232604 12345678.900013180450 12345678.899992406368 12345678.899990547448 12345678.899990547448 17236997.634438831359 17236997.634438827634 17236997.491876401007 17236997.565168950707 17236997.565168950707 60290.816877494 2023-12-12T19:36:18.215505+00:00 12345678.900061417371 12345678.900061367080 12345678.899997575209 12345678.899985721335 12345678.899985717610 17236997.721740506589 17236997.721740499139 17236997.671308018267 17236997.841324884444 17236997.841324884444 60290.816889059 2023-12-12T19:36:19.214660+00:00 12345678.900045327842 12345678.900045275688 12345678.899997059256 12345678.899993035942 12345678.899993037805 17236997.597521744668 17236997.597521740943 17236997.620529655367 17236997.679142583162 17236997.679142583162 60290.816900644 2023-12-12T19:36:20.215608+00:00 12345678.900060057640 12345678.900060007349 12345678.899997292086 12345678.899995431304 12345678.899995433167 17236997.591798875481 17236997.591798871756 17236997.674152974039 17236997.754532005638 17236997.754532001913 60290.816912267 2023-12-12T19:36:21.219889+00:00 12345678.899919426069 12345678.899919373915 12345678.900002026930 12345678.900001158938 12345678.900001158938 17236997.484080467373 17236997.484080463648 17236997.490874871612 17236997.628668632358 17236997.628668632358 60290.816923790 2023-12-12T19:36:22.215439+00:00 12345678.899882690981 12345678.899882640690 12345678.899977555498 12345678.899970473722 12345678.899970471859 17236997.517348587513 17236997.517348583788 17236997.315436545759 17236997.506491541862 17236997.506491541862 60290.816935369 2023-12-12T19:36:23.215876+00:00 12345678.900085480884 12345678.900085430592 12345678.900012802333 12345678.899997519329 12345678.899997519329 17236997.046055302024 17236997.046055294573 17236997.191150855273 17236997.126309238374 17236997.126309238374 60290.816946928 2023-12-12T19:36:24.214593+00:00 12345678.900024047121 12345678.900023994967 12345678.899984668940 12345678.899960409850 12345678.899960409850 17236997.502548083663 17236997.502548079938 17236997.442377284169 17236997.369145724922 17236997.369145724922 60290.816958508 2023-12-12T19:36:25.215132+00:00 12345678.899903269485 12345678.899903219193 12345678.900005681440 12345678.900016719475 12345678.900016719475 17236997.382815655321 17236997.382815647870 17236997.509554672986 17236997.367965146899 17236997.367965146899 60290.816970080 2023-12-12T19:36:26.214885+00:00 12345678.900022011250 12345678.900021960959 12345678.900002237409 12345678.899989599362 12345678.899989597499 17236997.452821113169 17236997.452821109444 17236997.391781684011 17236997.339109964669 17236997.339109964669 60290.816981641 2023-12-12T19:36:27.213759+00:00 12345678.900110522285 12345678.900110471994 12345678.900002850220 12345678.900014692917 12345678.900014692917 17236997.601262893528 17236997.601262889802 17236997.660524532199 17236997.639460112900 17236997.639460112900 60290.816993226 2023-12-12T19:36:28.214697+00:00 12345678.900011176243 12345678.900011124089 12345678.899997180328 12345678.900017641485 12345678.900017637759 17236998.111982926726 17236998.111982923001 17236997.965682268143 17236998.116936434060 17236998.116936430335 60290.817004797 2023-12-12T19:36:29.214461+00:00 12345678.899973159656 12345678.899973109365 12345678.899983013049 12345678.899974901229 12345678.899974903092 17236997.415466569364 17236997.415466561913 17236997.396325454116 17236997.435776874423 17236997.435776870698 60290.817016372 2023-12-12T19:36:30.214537+00:00 12345678.899996081367 12345678.899996029213 12345678.899975594133 12345678.899982720613 12345678.899982720613 17236997.304684203118 17236997.304684199393 17236997.479051288217 17236997.473715167493 17236997.473715167493 60290.817027985 2023-12-12T19:36:31.217935+00:00 12345678.899918284267 12345678.899918233976 12345678.899996610358 12345678.899966819212 12345678.899966821074 17236998.148290369660 17236998.148290365934 17236997.972010642290 17236998.111780110747 17236998.111780110747 60290.817039525 2023-12-12T19:36:32.214978+00:00 12345678.900095989928 12345678.900095937774 12345678.900003787130 12345678.899988217279 12345678.899988213554 17236997.506273984909 17236997.506273981184 17236997.532626911998 17236997.335661221296 17236997.335661221296 60290.817051115 2023-12-12T19:36:33.216362+00:00 12345678.899886410683 12345678.899886360392 12345678.899983782321 12345678.899978237227 12345678.899978235364 17236997.360863309354 17236997.360863305628 17236997.430521849543 17236997.274255130440 17236997.274255134165 60290.817062691 2023-12-12T19:36:34.216509+00:00 12345678.899946523830 12345678.899946473539 12345678.900006242096 12345678.899999488145 12345678.899999486282 17236997.824234623462 17236997.824234616011 17236997.838933534920 17236997.885337825865 17236997.885337825865 60290.817074339 2023-12-12T19:36:35.222898+00:00 12345678.900127636269 12345678.900127584115 12345678.899986088276 12345678.899981405586 12345678.899981399998 17236998.072961658239 17236998.072961654514 17236998.106231775135 17236998.105713311583 17236998.105713311583 60290.817085886 2023-12-12T19:36:36.220530+00:00 12345678.899888491258 12345678.899888439104 12345678.900004843250 12345678.900004025549 12345678.900004027411 17236998.207999303937 17236998.207999300212 17236998.155421290547 17236998.181795496494 17236998.181795496494 60290.817097391 2023-12-12T19:36:37.214594+00:00 12345678.900041531771 12345678.900041481480 12345678.900011479855 12345678.900029957294 12345678.900029957294 17236997.474945429713 17236997.474945422262 17236997.512963246554 17236997.183276426047 17236997.183276426047 60290.817108945 2023-12-12T19:36:38.212873+00:00 12345678.900050949305 12345678.900050899014 12345678.899986986071 12345678.899992948398 12345678.899992950261 17236997.577043790370 17236997.577043786645 17236997.617472112179 17236997.640953261405 17236997.640953261405 60290.817120628 2023-12-12T19:36:39.222285+00:00 12345678.900012999773 12345678.900012947619 12345678.900015097111 12345678.900030056015 12345678.900030057877 17236997.914825223386 17236997.914825215936 17236997.890016444027 17236998.018254488707 17236998.018254484981 60290.817132300 2023-12-12T19:36:40.230716+00:00 12345678.899865208194 12345678.899865156040 12345678.899993915111 12345678.899982802570 12345678.899982804433 17236997.701781395823 17236997.701781392097 17236997.570088200271 17236997.687575258315 17236997.687575258315 60290.817143805 2023-12-12T19:36:41.224728+00:00 12345678.899972584099 12345678.899972531945 12345678.899978261441 12345678.899981211871 12345678.899981210008 17236997.166262190789 17236997.166262187064 17236997.391783077270 17236997.371082928032 17236997.371082928032 60290.817155435 2023-12-12T19:36:42.229544+00:00 12345678.900177951902 12345678.900177901611 12345678.899988407269 12345678.900011187419 12345678.900011185557 17236997.949645474553 17236997.949645467103 17236997.846404079348 17236997.894151538610 17236997.894151538610 60290.817166919 2023-12-12T19:36:43.221818+00:00 12345678.899968609214 12345678.899968557060 12345678.899998720735 12345678.900016184896 12345678.900016184896 17236998.070636428893 17236998.070636425167 17236997.978729020804 17236998.020038779825 17236998.020038779825 60290.817178487 2023-12-12T19:36:44.221303+00:00 12345678.899852354079 12345678.899852303788 12345678.900005480275 12345678.899999087676 12345678.899999091402 17236998.059979327023 17236998.059979323298 17236998.137292716652 17236998.135986767709 17236998.135986767709 60290.817190167 2023-12-12T19:36:45.230415+00:00 12345678.900028068572 12345678.900028018281 12345678.900016797706 12345678.900076180696 12345678.900076180696 17236997.844001948833 17236997.844001945108 17236997.872532658279 17236997.844714164734 17236997.844714168459 60290.817201645 2023-12-12T19:36:46.222111+00:00 12345678.900052906945 12345678.900052856654 12345678.899978417903 12345678.899989480153 12345678.899989480153 17236997.724843639880 17236997.724843632430 17236997.699568096548 17236997.643177106977 17236997.643177110702 60290.817213409 2023-12-12T19:36:47.238522+00:00 12345678.899944869801 12345678.899944819510 12345678.900003721938 12345678.900019871071 12345678.900019872934 17236998.098751809448 17236998.098751801997 17236998.025216724724 17236998.060230009258 17236998.060230009258 60290.817224836 2023-12-12T19:36:48.225800+00:00 12345678.900125317276 12345678.900125265121 12345678.899988468736 12345678.899992827326 12345678.899992827326 17236998.169609475881 17236998.169609468430 17236998.142627730966 17236998.269057486206 17236998.269057486206 60290.817236331 2023-12-12T19:36:49.218984+00:00 12345678.899993270636 12345678.899993220344 12345678.900003710762 12345678.900008667260 12345678.900008667260 17236997.359256792814 17236997.359256785363 17236997.451543428004 17236997.332851398736 17236997.332851398736 60290.817248041 2023-12-12T19:36:50.230735+00:00 12345678.899880193174 12345678.899880142882 12345678.899995740503 12345678.900006994605 12345678.900006994605 17236997.761114891618 17236997.761114887893 17236997.713637091219 17236997.727427829057 17236997.727427825332 60290.817259532 2023-12-12T19:36:51.223601+00:00 12345678.900119854137 12345678.900119801983 12345678.899997094646 12345678.899979088455 12345678.899979090318 17236997.871645625681 17236997.871645618230 17236997.923333723098 17236997.997616443783 17236997.997616440058 60290.817271069 2023-12-12T19:36:52.220380+00:00 12345678.899983137846 12345678.899983087555 12345678.900008078665 12345678.899998748675 12345678.899998746812 17236997.427172005177 17236997.427172001451 17236997.497244395316 17236997.485311042517 17236997.485311042517 60290.817282760 2023-12-12T19:36:53.230444+00:00 12345678.899861864746 12345678.899861812592 12345678.899986887351 12345678.899977333844 12345678.899977333844 17236997.878137029707 17236997.878137022257 17236997.739109829068 17236997.847124338150 17236997.847124338150 60290.817294234 2023-12-12T19:36:54.221871+00:00 12345678.899965852499 12345678.899965800345 12345678.900000609457 12345678.900014493614 12345678.900014493614 17236998.009695243090 17236998.009695239365 17236997.913304828107 17236997.960785888135 17236997.960785888135 60290.817305990 2023-12-12T19:36:55.237595+00:00 12345678.900116669014 12345678.900116618723 12345678.899998662993 12345678.899983968586 12345678.899983966723 17236998.098846536130 17236998.098846532404 17236998.276025410742 17236998.344882559031 17236998.344882559031 60290.817317383 2023-12-12T19:36:56.221880+00:00 12345678.900001415983 12345678.900001365691 12345678.899986149743 12345678.899946680292 12345678.899946680292 17236998.264364559203 17236998.264364555478 17236998.164353914559 17236998.221448384225 17236998.221448384225 60290.817328944 2023-12-12T19:36:57.220783+00:00 12345678.899908592924 12345678.899908542633 12345678.900020921603 12345678.900028565899 12345678.900028567761 17236997.789233218879 17236997.789233211428 17236997.828615758568 17236997.727047614753 17236997.727047614753 60290.817340526 2023-12-12T19:36:58.221405+00:00 12345678.900044728070 12345678.900044677779 12345678.900004396215 12345678.899977670982 12345678.899977670982 17236998.203510504216 17236998.203510496765 17236998.129335753620 17236998.085103996098 17236998.085103996098 60290.817352206 2023-12-12T19:36:59.230596+00:00 12345678.899986509234 12345678.899986458942 12345678.899996491149 12345678.899983679876 12345678.899983676150 17236997.953767456114 17236997.953767448664 17236998.075042318553 17236998.052431654185 17236998.052431654185 60290.817363753 2023-12-12T19:37:00.228274+00:00 12345678.899964885786 12345678.899964835495 12345678.900012325495 12345678.900008317083 12345678.900008315220 17236997.800220582634 17236997.800220575184 17236997.872650884092 17236997.866505350918 17236997.866505350918 60290.817375238 2023-12-12T19:37:01.220570+00:00 12345678.900176929310 12345678.900176879019 12345678.900000065565 12345678.899986183271 12345678.899986183271 17236998.030225586146 17236998.030225582421 17236997.931031297892 17236998.077166523784 17236998.077166523784 60290.817386834 2023-12-12T19:37:02.222494+00:00 12345678.899866299704 12345678.899866247550 12345678.900006780401 12345678.900012277067 12345678.900012275204 17236998.113077249378 17236998.113077245653 17236997.987767666578 17236998.013355791569 17236998.013355791569 60290.817398668 2023-12-12T19:37:03.244906+00:00 12345678.900091698393 12345678.900091646239 12345678.899996001273 12345678.899986123666 12345678.899986123666 17236997.765351645648 17236997.765351641923 17236997.839366145432 17236997.797977622598 17236997.797977618873 60290.817409920 2023-12-12T19:37:04.217057+00:00 12345678.899989971891 12345678.899989921600 12345678.899944750592 12345678.899920755997 12345678.899920757860 17236997.326881058514 17236997.326881054789 17236997.445843413472 17236997.220959868282 17236997.220959868282 60290.817421561 2023-12-12T19:37:05.222895+00:00 12345678.899828752503 12345678.899828702211 12345678.900011813268 12345678.900023289025 12345678.900023285300 17236997.615685224533 17236997.615685217083 17236997.659290667623 17236997.547517113388 17236997.547517113388 60290.817433045 2023-12-12T19:37:06.215082+00:00 12345678.900071524084 12345678.900071473792 12345678.899979755282 12345678.899963958189 12345678.899963958189 17236998.003553461283 17236998.003553457558 17236997.842680841684 17236997.890925992280 17236997.890925992280 60290.817444611 2023-12-12T19:37:07.214429+00:00 12345678.900090903044 12345678.900090850890 12345678.900007423013 12345678.900004409254 12345678.900004411116 17236998.138578020036 17236998.138578012586 17236998.145685981959 17236998.233714424074 17236998.233714424074 60290.817456189 2023-12-12T19:37:08.214739+00:00 12345678.899924587458 12345678.899924535304 12345678.899997955188 12345678.899982655421 12345678.899982657284 17236998.347455933690 17236998.347455929965 17236998.296965580434 17236998.451509818435 17236998.451509818435 60290.817467769 2023-12-12T19:37:09.215251+00:00 12345678.899969061837 12345678.899969011545 12345678.899994326755 12345678.899981819093 12345678.899981820956 17236997.754472400993 17236997.754472393543 17236997.955536656082 17236997.671823505312 17236997.671823505312 60290.817479356 2023-12-12T19:37:10.216330+00:00 12345678.900109153241 12345678.900109101087 12345678.900011869147 12345678.900001224130 12345678.900001220405 17236998.479153152555 17236998.479153148830 17236998.369133513421 17236998.351834461093 17236998.351834461093 60290.817490924 2023-12-12T19:37:11.215860+00:00 12345678.899945687503 12345678.899945637211 12345678.899993954226 12345678.899965796620 12345678.899965794757 17236998.064903698862 17236998.064903695136 17236998.069860365242 17236998.053551096469 17236998.053551096469 60290.817502664 2023-12-12T19:37:12.230169+00:00 12345678.899887511507 12345678.899887461215 12345678.899991257116 12345678.899978762493 12345678.899978760630 17236998.090007305145 17236998.090007301420 17236998.053533401340 17236998.039550621063 17236998.039550621063 60290.817514127 2023-12-12T19:37:13.220564+00:00 12345678.900171045214 12345678.900170993060 12345678.899998025969 12345678.900012711063 12345678.900012711063 17236998.341534450650 17236998.341534446925 17236998.329169310629 17236998.315015960485 17236998.315015960485 60290.817525696 2023-12-12T19:37:14.220179+00:00 12345678.899849757552 12345678.899849707261 12345678.900006756186 12345678.900034103543 12345678.900034103543 17236998.414518542588 17236998.414518538862 17236998.462669841945 17236998.460687894374 17236998.460687894374 60290.817537358 2023-12-12T19:37:15.227779+00:00 12345678.900087678805 12345678.900087628514 12345678.899989746511 12345678.899996224791 12345678.899996226653 17236998.552650973201 17236998.552650965750 17236998.536750026047 17236998.631557416171 17236998.631557416171 60290.817548853 2023-12-12T19:37:16.220929+00:00 12345678.899898014963 12345678.899897962809 12345678.899986263365 12345678.899987677112 12345678.899987678975 17236998.412762466818 17236998.412762463093 17236998.393519327044 17236998.382895976305 17236998.382895976305 60290.817560440 2023-12-12T19:37:17.222036+00:00 12345678.900122756138 12345678.900122703984 12345678.899990728125 12345678.899986457080 12345678.899986457080 17236998.275401040912 17236998.275401037186 17236998.307349156588 17236998.227250576019 17236998.227250576019 60290.817572091 2023-12-12T19:37:18.228677+00:00 12345678.899961872026 12345678.899961819872 12345678.900021638721 12345678.900040213019 12345678.900040213019 17236998.451434608549 17236998.451434604824 17236998.371235344559 17236998.362441383302 17236998.362441383302 60290.817583699 2023-12-12T19:37:19.231553+00:00 12345678.900021428242 12345678.900021376088 12345678.899993963540 12345678.899982118979 12345678.899982115254 17236998.195571664721 17236998.195571657270 17236998.267375141382 17236998.167921151966 17236998.167921151966 60290.817595144 2023-12-12T19:37:20.220413+00:00 12345678.900041535497 12345678.900041485205 12345678.900008086115 12345678.899998059496 12345678.899998061359 17236998.216327287257 17236998.216327283531 17236998.332933444530 17236998.347094375640 17236998.347094375640 60290.817606736 2023-12-12T19:37:21.222009+00:00 12345678.899964578450 12345678.899964528158 12345678.899992182851 12345678.899977616966 12345678.899977613240 17236998.518229633570 17236998.518229629844 17236998.454638648778 17236998.577645111829 17236998.577645108104 60290.817618291 2023-12-12T19:37:22.220319+00:00 12345678.900012319908 12345678.900012267753 12345678.899993978441 12345678.899982681498 12345678.899982683361 17236998.396293204278 17236998.396293196827 17236998.332128953189 17236998.304532136768 17236998.304532136768 60290.817629940 2023-12-12T19:37:23.226837+00:00 12345678.899930736050 12345678.899930685759 12345678.900009237230 12345678.899997238070 12345678.899997238070 17236998.338907949626 17236998.338907942176 17236998.327399924397 17236998.274183925241 17236998.274183921516 60290.817641544 2023-12-12T19:37:24.229418+00:00 12345678.900010989979 12345678.900010937825 12345678.900001812726 12345678.899983337149 12345678.899983337149 17236998.658152561635 17236998.658152557909 17236998.681836854666 17236998.812239658087 17236998.812239661813 60290.817653110 2023-12-12T19:37:25.228671+00:00 12345678.899938436225 12345678.899938385934 12345678.899995241314 12345678.899962380528 12345678.899962380528 17236998.628508646041 17236998.628508638591 17236998.584195613861 17236998.447591423988 17236998.447591423988 60290.817664623 2023-12-12T19:37:26.223439+00:00 12345678.899965377524 12345678.899965327233 12345678.899969542399 12345678.899969823658 12345678.899969823658 17236998.530359879136 17236998.530359875411 17236998.606408685446 17236998.476770386100 17236998.476770386100 60290.817676160 2023-12-12T19:37:27.220220+00:00 12345678.900022089481 12345678.900022039190 12345678.900010313839 12345678.900003077462 12345678.900003079325 17236998.529011268169 17236998.529011264443 17236998.481633968651 17236998.639899119735 17236998.639899119735 60290.817687830 2023-12-12T19:37:28.228513+00:00 12345678.899994190782 12345678.899994140491 12345678.900008207187 12345678.899986453354 12345678.899986453354 17236998.284405946732 17236998.284405943006 17236998.376608751714 17236998.418981235474 17236998.418981235474 60290.817699423 2023-12-12T19:37:29.230166+00:00 12345678.900122284889 12345678.900122232735 12345678.899984301999 12345678.899956557900 12345678.899956556037 17236998.617565166205 17236998.617565162480 17236998.528208050877 17236998.625739846379 17236998.625739846379 60290.817711032 2023-12-12T19:37:30.233128+00:00 12345678.899910626933 12345678.899910574779 12345678.899993922561 12345678.899996427819 12345678.899996427819 17236997.843029063195 17236997.843029059470 17236998.016535550356 17236997.814090274274 17236997.814090274274 60290.817722586 2023-12-12T19:37:31.231447+00:00 12345678.899924661964 12345678.899924609810 12345678.900004226714 12345678.900011299178 12345678.900011299178 17236998.463844235986 17236998.463844232261 17236998.378285177052 17236998.408975329250 17236998.408975329250 60290.817734031 2023-12-12T19:37:32.220306+00:00 12345678.900078190491 12345678.900078138337 12345678.900011623278 12345678.899991475046 12345678.899991475046 17236998.383668914437 17236998.383668906987 17236998.462326135486 17236998.437909983099 17236998.437909983099 60290.817745695 2023-12-12T19:37:33.228046+00:00 12345678.900050112978 12345678.900050060824 12345678.900027204305 12345678.900018841028 12345678.900018842891 17236998.734397161752 17236998.734397154301 17236998.536085054278 17236998.775535188615 17236998.775535188615 60290.817757194 2023-12-12T19:37:34.221566+00:00 12345678.899921169505 12345678.899921119213 12345678.899991245940 12345678.899993332103 12345678.899993332103 17236998.101242948323 17236998.101242940873 17236998.129047129303 17236997.995611861348 17236997.995611861348 60290.817768754 2023-12-12T19:37:35.220351+00:00 12345678.900028979406 12345678.900028929114 12345678.899992248043 12345678.900010714307 12345678.900010714307 17236998.426838979125 17236998.426838971674 17236998.496336027980 17236998.326774891466 17236998.326774895191 60290.817780342 2023-12-12T19:37:36.221589+00:00 12345678.900046335533 12345678.900046283379 12345678.899997774512 12345678.900023814291 12345678.900023816153 17236998.977547816932 17236998.977547813207 17236998.875873748213 17236998.877260278910 17236998.877260278910 60290.817792012 2023-12-12T19:37:37.229836+00:00 12345678.899962348863 12345678.899962296709 12345678.899999128655 12345678.899994971231 12345678.899994969368 17236998.695244561881 17236998.695244558156 17236998.751300953329 17236998.769471209496 17236998.769471205771 60290.817803603 2023-12-12T19:37:38.231325+00:00 12345678.899951383471 12345678.899951333180 12345678.899983983487 12345678.899974085391 12345678.899974085391 17236998.813440032303 17236998.813440028578 17236998.798310510814 17236998.974621418864 17236998.974621418864 60290.817815130 2023-12-12T19:37:39.227231+00:00 12345678.899979228154 12345678.899979177862 12345678.899993177503 12345678.899971054867 12345678.899971054867 17236998.851023428142 17236998.851023420691 17236998.905873294920 17236998.912798356265 17236998.912798356265 60290.817826684 2023-12-12T19:37:40.225491+00:00 12345678.900013985112 12345678.900013934821 12345678.899978492409 12345678.899947116151 12345678.899947118014 17236998.912910100073 17236998.912910096347 17236998.856616824865 17236998.905509367585 17236998.905509371310 60290.817838454 2023-12-12T19:37:41.242414+00:00 12345678.900020286441 12345678.900020236149 12345678.899995600805 12345678.899967374280 12345678.899967378005 17236998.599548377097 17236998.599548369646 17236998.679347816855 17236998.655071523041 17236998.655071526766 60290.817849893 2023-12-12T19:37:42.230752+00:00 12345678.900099480525 12345678.900099428371 12345678.899998007342 12345678.899981409311 12345678.899981407449 17236999.014276098460 17236999.014276094735 17236998.873244535178 17236999.027823943645 17236999.027823943645 60290.817861360 2023-12-12T19:37:43.221566+00:00 12345678.899861257523 12345678.899861205369 12345678.900006653741 12345678.900013579056 12345678.900013579056 17236998.487816985697 17236998.487816978246 17236998.572231721133 17236998.633625403047 17236998.633625403047 60290.817873007 2023-12-12T19:37:44.227768+00:00 12345678.900107564405 12345678.900107512251 12345678.900003178045 12345678.900018261746 12345678.900018261746 17236998.709856085479 17236998.709856078029 17236998.699479252100 17236998.729954209179 17236998.729954209179 60290.817884595 2023-12-12T19:37:45.229013+00:00 12345678.900028860196 12345678.900028809905 12345678.900003358722 12345678.899984750897 12345678.899984752759 17236998.676801338792 17236998.676801335067 17236998.689407601953 17236998.653442814946 17236998.653442814946 60290.817896205 2023-12-12T19:37:46.232154+00:00 12345678.899852337316 12345678.899852287024 12345678.899990715086 12345678.899971753359 12345678.899971755221 17236998.675496403128 17236998.675496395677 17236998.797372370958 17236998.727459013462 17236998.727459009737 60290.817907769 2023-12-12T19:37:47.231275+00:00 12345678.900058234110 12345678.900058183819 12345678.899984870106 12345678.900011045858 12345678.900011045858 17236999.010952223092 17236999.010952219367 17236998.819152269512 17236998.724625710398 17236998.724625710398 60290.817919243 2023-12-12T19:37:48.222571+00:00 12345678.899994457141 12345678.899994404987 12345678.899996809661 12345678.900009002537 12345678.900009002537 17236998.391855191439 17236998.391855183989 17236998.441686868668 17236998.310366272926 17236998.310366272926 60290.817930978 2023-12-12T19:37:49.236518+00:00 12345678.899920389056 12345678.899920336902 12345678.899994835258 12345678.899988619611 12345678.899988621473 17236998.504150472581 17236998.504150465131 17236998.462099060416 17236998.533743951470 17236998.533743951470 60290.817942447 2023-12-12T19:37:50.227450+00:00 12345678.900113560259 12345678.900113508105 12345678.900005260482 12345678.900025891140 12345678.900025891140 17236998.779142890126 17236998.779142886400 17236998.784122940153 17236998.935533326119 17236998.935533326119 60290.817953963 2023-12-12T19:37:51.222443+00:00 12345678.899870932102 12345678.899870881811 12345678.899981778115 12345678.899972861633 12345678.899972859770 17236999.017637085170 17236999.017637077719 17236998.934504676610 17236998.874736394733 17236998.874736394733 60290.817965622 2023-12-12T19:37:52.229738+00:00 12345678.900058083236 12345678.900058031082 12345678.900018604472 12345678.900040252134 12345678.900040253997 17236998.751425836235 17236998.751425828785 17236998.831225529313 17236998.812805190682 17236998.812805190682 60290.817977203 2023-12-12T19:37:53.230313+00:00 12345678.900100573897 12345678.900100523606 12345678.899991102517 12345678.899990117177 12345678.899990117177 17236998.398868948221 17236998.398868940771 17236998.524156391621 17236998.274818629026 17236998.274818629026 60290.817988739 2023-12-12T19:37:54.227090+00:00 12345678.899879321456 12345678.899879269302 12345678.900026828051 12345678.900037804618 12345678.900037804618 17236999.123708441854 17236999.123708438128 17236998.959142506123 17236999.010515447706 17236999.010515447706 60290.818000305 2023-12-12T19:37:55.226353+00:00 12345678.900190662593 12345678.900190610439 12345678.900020690635 12345678.900034010410 12345678.900034010410 17236998.574134118855 17236998.574134115130 17236998.851390063763 17236998.844987947494 17236998.844987943769 60290.818011818 2023-12-12T19:37:56.221077+00:00 12345678.899893717840 12345678.899893665686 12345678.899973785505 12345678.899961242452 12345678.899961242452 17236999.354115460068 17236999.354115456343 17236999.107494588941 17236999.194440230727 17236999.194440230727 60290.818023577 2023-12-12T19:37:57.237069+00:00 12345678.899987598881 12345678.899987546727 12345678.899993164465 12345678.899999786168 12345678.899999786168 17236998.779458634555 17236998.779458627105 17236998.724871572107 17236998.599047161639 17236998.599047161639 60290.818035074 2023-12-12T19:37:58.230361+00:00 12345678.899945097044 12345678.899945046753 12345678.899998635054 12345678.900010785088 12345678.900010786951 17236998.550761576742 17236998.550761573017 17236998.584174722433 17236998.729028202593 17236998.729028202593 60290.818046568 2023-12-12T19:37:59.223469+00:00 12345678.900079794228 12345678.900079742074 12345678.899993391708 12345678.899994872510 12345678.899994874373 17236998.398285705596 17236998.398285698146 17236998.388498999178 17236998.308978337795 17236998.308978337795 60290.818058186 2023-12-12T19:38:00.227245+00:00 12345678.899916775525 12345678.899916723371 12345678.900008600205 12345678.900029303506 12345678.900029301643 17236998.727183137089 17236998.727183133364 17236998.795013830066 17236998.862155791372 17236998.862155791372 60290.818069758 2023-12-12T19:38:01.227070+00:00 12345678.900087065995 12345678.900087015703 12345678.899975433946 12345678.899972237647 12345678.899972237647 17236998.881079010665 17236998.881079003215 17236998.848259601742 17236998.828182414174 17236998.828182414174 60290.818081195 2023-12-12T19:38:02.215298+00:00 12345678.899965722114 12345678.899965671822 12345678.899975424632 12345678.899968523532 12345678.899968521670 17236998.800185363740 17236998.800185360014 17236998.847305282950 17236998.714887101203 17236998.714887101203 60290.818092793 2023-12-12T19:38:03.217299+00:00 12345678.899870892987 12345678.899870842695 12345678.900020666420 12345678.900035018101 12345678.900035021827 17236999.287293281406 17236999.287293277681 17236999.249151673168 17236999.348000664264 17236999.348000664264 60290.818104519 2023-12-12T19:38:04.230388+00:00 12345678.900170704350 12345678.900170654058 12345678.899973200634 12345678.899976920336 12345678.899976920336 17236998.993541009724 17236998.993541005999 17236999.162832546979 17236999.035243552178 17236999.035243552178 60290.818115911 2023-12-12T19:38:05.214692+00:00 12345678.899863155559 12345678.899863103405 12345678.900009425357 12345678.900040283799 12345678.900040285662 17236999.384767528623 17236999.384767524898 17236999.243591614068 17236999.218579977751 17236999.218579974025 60290.818127488 2023-12-12T19:38:06.214955+00:00 12345678.899966139346 12345678.899966087192 12345678.900009745732 12345678.900021048263 12345678.900021048263 17236999.032981634140 17236999.032981626689 17236999.059281777591 17236998.958895023912 17236998.958895023912 60290.818139059 2023-12-12T19:38:07.214666+00:00 12345678.900008598343 12345678.900008548051 12345678.899991614744 12345678.899955192581 12345678.899955196306 17236999.370776992291 17236999.370776988566 17236999.310694087297 17236999.491429515183 17236999.491429515183 60290.818150652 2023-12-12T19:38:08.216345+00:00 12345678.900148244575 12345678.900148194283 12345678.900004578754 12345678.900015765801 12345678.900015763938 17236999.120814803988 17236999.120814796537 17236999.111933011562 17236999.101294595748 17236999.101294595748 60290.818162209 2023-12-12T19:38:09.214892+00:00 12345678.899928897619 12345678.899928845465 12345678.900019070134 12345678.900020461529 12345678.900020459667 17236998.996672309935 17236998.996672302485 17236999.048519849777 17236999.116433471441 17236999.116433471441 60290.818173828 2023-12-12T19:38:10.218760+00:00 12345678.899949477986 12345678.899949425831 12345678.899969981983 12345678.899958023801 12345678.899958021939 17236999.094661507756 17236999.094661504030 17236999.159029822797 17236999.195965368301 17236999.195965368301 60290.818185460 2023-12-12T19:38:11.223775+00:00 12345678.900090487674 12345678.900090437382 12345678.900012228638 12345678.900037869811 12345678.900037869811 17236999.533815540373 17236999.533815532923 17236999.334710922092 17236999.416851490736 17236999.416851490736 60290.818197071 2023-12-12T19:38:12.226929+00:00 12345678.899985983968 12345678.899985931814 12345678.899982850999 12345678.899977425113 12345678.899977423251 17236999.067719064653 17236999.067719060928 17236999.145570717752 17236999.065616808832 17236999.065616812557 60290.818208717 2023-12-12T19:38:13.233143+00:00 12345678.900007311255 12345678.900007260963 12345678.900001367554 12345678.900036774576 12345678.900036774576 17236998.845057822764 17236998.845057819039 17236998.955101620406 17236998.758925307542 17236998.758925311267 60290.818220239 2023-12-12T19:38:14.228612+00:00 12345678.899863988161 12345678.899863936007 12345678.899997914210 12345678.899958875030 12345678.899958875030 17236999.565820828080 17236999.565820820630 17236999.511823017150 17236999.573330838233 17236999.573330838233 60290.818231792 2023-12-12T19:38:15.226851+00:00 12345678.900152262300 12345678.900152212009 12345678.900010008365 12345678.900012243539 12345678.900012243539 17236999.989656757563 17236999.989656753838 17236999.842940371484 17236999.812713507563 17236999.812713507563 60290.818243304 2023-12-12T19:38:16.221503+00:00 12345678.899866525084 12345678.899866474792 12345678.900005133823 12345678.900001214817 12345678.900001216680 17236999.176110677421 17236999.176110673696 17236999.355823364109 17236999.141238719225 17236999.141238719225 60290.818254991 2023-12-12T19:38:17.231164+00:00 12345678.900081742555 12345678.900081692263 12345678.899995198473 12345678.899967748672 12345678.899967746809 17236999.407350450754 17236999.407350447029 17236999.375113286078 17236999.406801369041 17236999.406801369041 60290.818266468 2023-12-12T19:38:18.222868+00:00 12345678.899926077574 12345678.899926025420 12345678.899992167950 12345678.899998411536 12345678.899998411536 17236999.075580783188 17236999.075580779463 17236999.076786890626 17236999.111497454345 17236999.111497454345 60290.818278096 2023-12-12T19:38:19.227506+00:00 12345678.899978633970 12345678.899978581816 12345678.899992343038 12345678.899996230379 12345678.899996232241 17236999.064711224288 17236999.064711216837 17236999.019104324281 17236999.122432321310 17236999.122432321310 60290.818289608 2023-12-12T19:38:20.222099+00:00 12345678.900045055896 12345678.900045005605 12345678.899976858869 12345678.899975080043 12345678.899975080043 17236999.131027132273 17236999.131027128547 17236999.274429850280 17236999.216783132404 17236999.216783136129 60290.818301243 2023-12-12T19:38:21.227405+00:00 12345678.900055948645 12345678.900055896491 12345678.899986026809 12345678.899978894740 12345678.899978894740 17236999.436251692474 17236999.436251688749 17236999.260981030762 17236999.228766225278 17236999.228766225278 60290.818312851 2023-12-12T19:38:22.230337+00:00 12345678.900039112195 12345678.900039060041 12345678.900011684746 12345678.900010185316 12345678.900010185316 17236998.962554797530 17236998.962554790080 17236999.039382196963 17236999.016010854393 17236999.016010858119 60290.818324418 2023-12-12T19:38:23.229710+00:00 12345678.899937789887 12345678.899937739596 12345678.900010637939 12345678.899996047840 12345678.899996045977 17236999.358146697283 17236999.358146693558 17236999.375822115690 17236999.517634626478 17236999.517634626478 60290.818336064 2023-12-12T19:38:24.235962+00:00 12345678.900034062564 12345678.900034010410 12345678.899988826364 12345678.899984009564 12345678.899984009564 17236999.193391308188 17236999.193391304463 17236999.149866234511 17236999.061097994447 17236999.061097994447 60290.818347525 2023-12-12T19:38:25.226190+00:00 12345678.899966444820 12345678.899966392666 12345678.899985786527 12345678.899987496436 12345678.899987496436 17236999.404656779021 17236999.404656775296 17236999.372822184116 17236999.365374118090 17236999.365374118090 60290.818359139 2023-12-12T19:38:26.229591+00:00 12345678.899887628853 12345678.899887576699 12345678.899993617088 12345678.899997752160 12345678.899997752160 17236999.675765465945 17236999.675765462220 17236999.718559425324 17236999.761689834297 17236999.761689834297 60290.818370601 2023-12-12T19:38:27.219932+00:00 12345678.900121828541 12345678.900121776387 12345678.900011468679 12345678.900028355420 12345678.900028351694 17236999.511761624366 17236999.511761616915 17236999.448644340038 17236999.350092280656 17236999.350092284381 60290.818382274 2023-12-12T19:38:28.228493+00:00 12345678.900015048683 12345678.900014996529 12345678.899994045496 12345678.900008164346 12345678.900008162484 17236999.184979714453 17236999.184979710728 17236999.405690766871 17236999.343654371798 17236999.343654371798 60290.818393800 2023-12-12T19:38:29.224345+00:00 12345678.899990895763 12345678.899990843609 12345678.899985238910 12345678.899967465550 12345678.899967463687 17236999.756376810372 17236999.756376806647 17236999.608020070940 17236999.707465730608 17236999.707465730608 60290.818405447 2023-12-12T19:38:30.230639+00:00 12345678.899925399572 12345678.899925347418 12345678.899986822158 12345678.899975445122 12345678.899975445122 17236999.827867563814 17236999.827867560089 17236999.812224812806 17236999.778424590826 17236999.778424590826 60290.818416929 2023-12-12T19:38:31.222631+00:00 12345678.899971710518 12345678.899971658364 12345678.900018434972 12345678.900013411418 12345678.900013413280 17236999.773711066693 17236999.773711062968 17236999.780958071351 17236999.886973220855 17236999.886973220855 60290.818428495 2023-12-12T19:38:32.221955+00:00 12345678.899967169389 12345678.899967119098 12345678.899975422770 12345678.899947458878 12345678.899947455153 17236999.211810484529 17236999.211810477078 17236999.246530573815 17236999.282911401242 17236999.282911401242 60290.818440055 2023-12-12T19:38:33.220761+00:00 12345678.899974975735 12345678.899974923581 12345678.900002550334 12345678.900004468858 12345678.900004468858 17236999.297071203589 17236999.297071199864 17236999.387987568974 17236999.397666580975 17236999.397666580975 60290.818451661 2023-12-12T19:38:34.223526+00:00 12345678.900126161054 12345678.900126110762 12345678.899990830570 12345678.899996096268 12345678.899996096268 17236999.905472058803 17236999.905472051352 17236999.774647917598 17236999.861882273108 17236999.861882273108 60290.818463212 2023-12-12T19:38:35.221498+00:00 12345678.899876432493 12345678.899876380339 12345678.900003215298 12345678.900019695982 12345678.900019695982 17236999.655807770789 17236999.655807767063 17236999.609376393259 17236999.419275850058 17236999.419275853783 60290.818474892 2023-12-12T19:38:36.230659+00:00 12345678.900099666789 12345678.900099614635 12345678.899993499741 12345678.900005422533 12345678.900005424395 17236999.406877685338 17236999.406877681613 17236999.428534224629 17236999.357459560037 17236999.357459560037 60290.818486428 2023-12-12T19:38:37.227390+00:00 12345678.899910265580 12345678.899910213426 12345678.900020994246 12345678.900048211217 12345678.900048213080 17236999.104226391762 17236999.104226388037 17236999.199851375073 17236999.170174170285 17236999.170174166560 60290.818498015 2023-12-12T19:38:38.228544+00:00 12345678.900106251240 12345678.900106200948 12345678.899985527620 12345678.899974521250 12345678.899974523112 17236999.675367351621 17236999.675367344171 17236999.663656145334 17236999.647813819349 17236999.647813819349 60290.818509516 2023-12-12T19:38:39.222156+00:00 12345678.899963501841 12345678.899963451549 12345678.899997284636 12345678.900003192946 12345678.900003192946 17236999.538317129016 17236999.538317125291 17236999.600333731622 17236999.497687470168 17236999.497687470168 60290.818521090 2023-12-12T19:38:40.222188+00:00 12345678.899992065504 12345678.899992015213 12345678.899994958192 12345678.900026783347 12345678.900026783347 17236999.246445804834 17236999.246445801109 17236999.213764179498 17236999.175772305578 17236999.175772305578 60290.818533034 2023-12-12T19:38:41.254136+00:00 12345678.899877153337 12345678.899877101183 12345678.899991951883 12345678.899999279529 12345678.899999283254 17236999.851871658117 17236999.851871654391 17236999.707467302680 17236999.655644357204 17236999.655644357204 60290.818544324 2023-12-12T19:38:42.229571+00:00 12345678.899986442178 12345678.899986391887 12345678.899986514822 12345678.899974195287 12345678.899974195287 17237000.028188131750 17237000.028188128024 17237000.053896959871 17236999.990668125451 17236999.990668125451 60290.818555803 2023-12-12T19:38:43.221348+00:00 12345678.900090938434 12345678.900090888143 12345678.899999173358 12345678.900009946898 12345678.900009946898 17236999.314808215946 17236999.314808208495 17236999.398469623178 17236999.167399499565 17236999.167399499565 60290.818567390 2023-12-12T19:38:44.222507+00:00 12345678.900038238615 12345678.900038188323 12345678.899982767180 12345678.899985898286 12345678.899985896423 17236999.667092274874 17236999.667092271149 17236999.595843393356 17236999.633001402020 17236999.633001402020 60290.818579050 2023-12-12T19:38:45.229943+00:00 12345678.900017019361 12345678.900016967207 12345678.899996591732 12345678.899979868904 12345678.899979868904 17236999.802281893790 17236999.802281886339 17236999.817752104253 17236999.953405756503 17236999.953405756503 60290.818590555 2023-12-12T19:38:46.223933+00:00 12345678.899871429428 12345678.899871379137 12345678.900009967387 12345678.900013068691 12345678.900013070554 17236999.718260291964 17236999.718260284513 17236999.710887007415 17236999.777537431568 17236999.777537431568 60290.818602170 2023-12-12T19:38:47.227495+00:00 12345678.900178590789 12345678.900178538635 12345678.900009607896 12345678.900033224374 12345678.900033226237 17236999.123530931771 17236999.123530928046 17236999.224146343768 17236999.226179871708 17236999.226179871708 60290.818613783 2023-12-12T19:38:48.230865+00:00 12345678.899943448603 12345678.899943398312 12345678.900008570403 12345678.900003269315 12345678.900003269315 17236999.413104597479 17236999.413104590029 17236999.299098543823 17236999.352861754596 17236999.352861754596 60290.818625260 2023-12-12T19:38:49.222435+00:00 12345678.899940915406 12345678.899940865114 12345678.899995442480 12345678.900018157437 12345678.900018159300 17236999.536344412714 17236999.536344408989 17236999.606269959360 17236999.462434649467 17236999.462434649467 60290.818636802 2023-12-12T19:38:50.219747+00:00 12345678.899915844202 12345678.899915793911 12345678.899992296472 12345678.899991348386 12345678.899991348386 17236999.820608515292 17236999.820608507842 17236999.709943972528 17236999.630444485694 17236999.630444485694 60290.818648745 2023-12-12T19:38:51.251550+00:00 12345678.900011705235 12345678.900011653081 12345678.899973951280 12345678.899949781597 12345678.899949781597 17236999.313535485417 17236999.313535481691 17236999.474938184023 17236999.449487153441 17236999.449487153441 60290.818659963 2023-12-12T19:38:52.220779+00:00 12345678.900012927130 12345678.900012874976 12345678.900000680238 12345678.899982666597 12345678.899982668459 17236999.623070489615 17236999.623070485890 17236999.555874250829 17236999.771824613214 17236999.771824609488 60290.818671638 2023-12-12T19:38:53.229494+00:00 12345678.900038424879 12345678.900038372725 12345678.900017786771 12345678.900015112013 12345678.900015110150 17237000.017745375633 17237000.017745371908 17236999.767932597548 17236999.974590804428 17236999.974590804428 60290.818683210 2023-12-12T19:38:54.229313+00:00 12345678.900039259344 12345678.900039207190 12345678.900006299838 12345678.900014609098 12345678.900014609098 17236999.075555987656 17236999.075555983931 17236999.228633958846 17236999.004467554390 17236999.004467554390 60290.818694778 2023-12-12T19:38:55.228794+00:00 12345678.899930315092 12345678.899930264801 12345678.899976953864 12345678.899972641841 12345678.899972641841 17236999.087820317596 17236999.087820310146 17236999.160240493715 17236999.036695733666 17236999.036695733666 60290.818706247 2023-12-12T19:38:56.219754+00:00 12345678.900036795065 12345678.900036744773 12345678.900022646412 12345678.900052500889 12345678.900052499026 17236999.896488383412 17236999.896488375962 17236999.777801353484 17236999.869366731495 17236999.869366731495 60290.818717913 2023-12-12T19:38:57.227695+00:00 12345678.900023436174 12345678.900023384020 12345678.899993287399 12345678.899996625260 12345678.899996625260 17236999.608928848058 17236999.608928844333 17236999.768623542041 17236999.629025802016 17236999.629025802016 60290.818729497 2023-12-12T19:38:58.228497+00:00 12345678.900015201420 12345678.900015151128 12345678.900006448850 12345678.900031592697 12345678.900031592697 17236999.959281761199 17236999.959281757474 17236999.988496281207 17236999.998445499688 17236999.998445499688 60290.818740992 2023-12-12T19:38:59.221690+00:00 12345678.899847593158 12345678.899847542867 12345678.899991750717 12345678.899980429560 12345678.899980429560 17237000.616859372705 17237000.616859368980 17237000.506128311157 17237000.662533901632 17237000.662533901632 60290.818752577 2023-12-12T19:39:00.222607+00:00 12345678.900129845366 12345678.900129795074 12345678.899998914450 12345678.900031156838 12345678.900031154975 17237000.399571903050 17237000.399571899325 17237000.409245386720 17237000.342745676637 17237000.342745676637 60290.818764433 2023-12-12T19:39:01.247032+00:00 12345678.900030363351 12345678.900030311197 12345678.899991381913 12345678.899987688288 12345678.899987684563 17237000.170703746378 17237000.170703738928 17237000.183065906167 17237000.200179573148 17237000.200179573148 60290.818775934 2023-12-12T19:39:02.240682+00:00 12345678.899878676981 12345678.899878626689 12345678.899994887412 12345678.899980163202 12345678.899980161339 17237000.033024664968 17237000.033024661243 17237000.114747636020 17237000.105648852885 17237000.105648852885 60290.818787221 2023-12-12T19:39:03.215903+00:00 12345678.900137839839 12345678.900137787685 12345678.899990960956 12345678.899985801429 12345678.899985801429 17237000.123160012066 17237000.123160008341 17237000.018063552678 17237000.020215623081 17237000.020215626806 60290.818798787 2023-12-12T19:39:04.215180+00:00 12345678.899968829006 12345678.899968776852 12345678.899984288961 12345678.900001512840 12345678.900001512840 17236999.637965001166 17236999.637964997441 17236999.799927320331 17236999.759166155010 17236999.759166155010 60290.818810380 2023-12-12T19:39:05.216854+00:00 12345678.899896360934 12345678.899896310642 12345678.899992169812 12345678.900009868667 12345678.900009870529 17236999.975006915629 17236999.975006911904 17236999.925480425358 17236999.969953373075 17236999.969953373075 60290.818821944 2023-12-12T19:39:06.216007+00:00 12345678.900008292869 12345678.900008242577 12345678.899999842048 12345678.900023169816 12345678.900023171678 17236999.699200373143 17236999.699200369418 17236999.742157939821 17236999.748338270932 17236999.748338267207 60290.818833506 2023-12-12T19:39:07.214908+00:00 12345678.899979384616 12345678.899979334325 12345678.900013018399 12345678.900021463633 12345678.900021461770 17237000.162264112383 17237000.162264108658 17237000.148453060538 17237000.272442560643 17237000.272442560643 60290.818845086 2023-12-12T19:39:08.215399+00:00 12345678.899979850277 12345678.899979798123 12345678.899978235364 12345678.899957800284 12345678.899957800284 17237000.521153427660 17237000.521153423935 17237000.453275930136 17237000.485027153045 17237000.485027153045 60290.818856661 2023-12-12T19:39:09.215488+00:00 12345678.900139359757 12345678.900139309466 12345678.900021934882 12345678.900061221793 12345678.900061221793 17237000.732187084854 17237000.732187081128 17237000.663878258318 17237000.672599215060 17237000.672599215060 60290.818868232 2023-12-12T19:39:10.215272+00:00 12345678.899933679029 12345678.899933628738 12345678.900002079085 12345678.900023074821 12345678.900023076683 17237000.612298190594 17237000.612298186868 17237000.554993916303 17237000.569885954261 17237000.569885950536 60290.818879822 2023-12-12T19:39:11.216660+00:00 12345678.900074878708 12345678.900074826553 12345678.900002734736 12345678.900006424636 12345678.900006428361 17236999.943519964814 17236999.943519961089 17237000.119312062860 17237000.077484279871 17237000.077484279871 60290.818891454 2023-12-12T19:39:12.221591+00:00 12345678.899819934741 12345678.899819882587 12345678.899986788630 12345678.900003049523 12345678.900003049523 17237000.061760485172 17237000.061760481447 17237000.063225127757 17237000.075519382954 17237000.075519379228 60290.818903041 2023-12-12T19:39:13.222755+00:00 12345678.900021271780 12345678.900021221489 12345678.899991501123 12345678.899996273220 12345678.899996271357 17237000.178688645363 17237000.178688641638 17237000.265835210681 17237000.280354600400 17237000.280354600400 60290.818914619 2023-12-12T19:39:14.223081+00:00 12345678.900151956826 12345678.900151904672 12345678.899994064122 12345678.900008566678 12345678.900008568540 17237000.664362255484 17237000.664362248033 17237000.388955339789 17237000.481102444232 17237000.481102444232 60290.818926185 2023-12-12T19:39:15.222407+00:00 12345678.899933317676 12345678.899933265522 12345678.899992123246 12345678.899993330240 12345678.899993330240 17236999.722587611526 17236999.722587604076 17236999.827555034310 17236999.771287985146 17236999.771287981421 60290.818937830 2023-12-12T19:39:16.228479+00:00 12345678.899894079193 12345678.899894027039 12345678.899986103177 12345678.899993225932 12345678.899993227795 17236999.913693111390 17236999.913693103939 17236999.906655907631 17236999.962690174580 17236999.962690178305 60290.818949394 2023-12-12T19:39:17.227663+00:00 12345678.900017175823 12345678.900017125532 12345678.900004148483 12345678.900026237592 12345678.900026239455 17236999.955979138613 17236999.955979131162 17237000.025406468660 17236999.957530900836 17236999.957530900836 60290.818960928 2023-12-12T19:39:18.224209+00:00 12345678.900050755590 12345678.900050703436 12345678.899991262704 12345678.899970330298 12345678.899970326573 17236999.933045800775 17236999.933045797050 17236999.879104010761 17236999.813752356917 17236999.813752356917 60290.818972460 2023-12-12T19:39:19.220565+00:00 12345678.899964716285 12345678.899964664131 12345678.900011070073 12345678.899965859950 12345678.899965859950 17237000.284441500902 17237000.284441493452 17237000.240364443511 17237000.286084547639 17237000.286084547639 60290.818984119 2023-12-12T19:39:20.227906+00:00 12345678.899987760931 12345678.899987710640 12345678.900015199557 12345678.899990346283 12345678.899990348145 17237000.498486015946 17237000.498486012220 17237000.513382684439 17237000.590377826244 17237000.590377826244 60290.818995710 2023-12-12T19:39:21.229357+00:00 12345678.900085397065 12345678.900085346773 12345678.899989133701 12345678.900023417547 12345678.900023419410 17237000.100573487580 17237000.100573483855 17237000.205983307213 17237000.206642631441 17237000.206642631441 60290.819007202 2023-12-12T19:39:22.222260+00:00 12345678.899894967675 12345678.899894917384 12345678.899996912107 12345678.900018647313 12345678.900018647313 17237000.431405618787 17237000.431405615062 17237000.213720191270 17237000.392369702458 17237000.392369706184 60290.819018763 2023-12-12T19:39:23.221102+00:00 12345678.900159927085 12345678.900159876794 12345678.900027938187 12345678.900072382763 12345678.900072384626 17236999.796649079770 17236999.796649072319 17237000.065113283694 17236999.940187044442 17236999.940187044442 60290.819030369 2023-12-12T19:39:24.223840+00:00 12345678.899878596887 12345678.899878546596 12345678.899980571121 12345678.899984121323 12345678.899984123185 17237000.296915739775 17237000.296915736049 17237000.136330444366 17237000.057186927646 17237000.057186927646 60290.819042004 2023-12-12T19:39:25.229141+00:00 12345678.900128355250 12345678.900128303096 12345678.900013990700 12345678.900028660893 12345678.900028659031 17236999.974354367703 17236999.974354363978 17237000.143324457109 17237000.075749691576 17237000.075749691576 60290.819053641 2023-12-12T19:39:26.234544+00:00 12345678.899887401611 12345678.899887351319 12345678.899985879660 12345678.899972658604 12345678.899972658604 17237000.507737092674 17237000.507737088948 17237000.360321331769 17237000.394625429064 17237000.394625429064 60290.819065112 2023-12-12T19:39:27.225656+00:00 12345678.900020591915 12345678.900020539761 12345678.899980284274 12345678.899966211990 12345678.899966213852 17236999.948322575539 17236999.948322571814 17237000.010812208056 17237000.174149297178 17237000.174149297178 60290.819076688 2023-12-12T19:39:28.225842+00:00 12345678.899999644607 12345678.899999592453 12345678.900001801550 12345678.900044567883 12345678.900044567883 17237000.037589352578 17237000.037589345127 17236999.982394512743 17236999.995895817876 17236999.995895817876 60290.819088227 2023-12-12T19:39:29.222826+00:00 12345678.900085685775 12345678.900085635483 12345678.900004224852 12345678.900023167953 12345678.900023167953 17237000.359101656824 17237000.359101649374 17237000.401552483439 17237000.461987718940 17237000.461987718940 60290.819099889 2023-12-12T19:39:30.230391+00:00 12345678.899987006560 12345678.899986954406 12345678.900005729869 12345678.900002041832 12345678.900002041832 17237000.205504737794 17237000.205504734069 17237000.143198955804 17237000.132586181164 17237000.132586181164 60290.819111544 2023-12-12T19:39:31.237428+00:00 12345678.899994572625 12345678.899994520470 12345678.899996943772 12345678.900003587827 12345678.900003585964 17237000.378092169762 17237000.378092162311 17237000.419797617942 17237000.455508384854 17237000.455508384854 60290.819123025 2023-12-12T19:39:32.229355+00:00 12345678.899997137487 12345678.899997085333 12345678.900023411959 12345678.900012642145 12345678.900012644008 17237000.584586139768 17237000.584586132318 17237000.544264063239 17237000.381074149162 17237000.381074149162 60290.819134588 2023-12-12T19:39:33.228453+00:00 12345678.899894157425 12345678.899894105271 12345678.899968301877 12345678.899939177558 12345678.899939177558 17237000.248549867421 17237000.248549859971 17237000.284310277551 17237000.253301870078 17237000.253301870078 60290.819146140 2023-12-12T19:39:34.226470+00:00 12345678.900042142719 12345678.900042090565 12345678.899983180687 12345678.900019217283 12345678.900019217283 17237000.255504041910 17237000.255504038185 17237000.330211009830 17237000.411007456481 17237000.411007456481 60290.819157653 2023-12-12T19:39:35.221273+00:00 12345678.900031214580 12345678.900031162426 12345678.899984596297 12345678.900036666542 12345678.900036668405 17237000.583131663501 17237000.583131659776 17237000.577649306506 17237000.542710956186 17237000.542710956186 60290.819169238 2023-12-12T19:39:36.222167+00:00 12345678.900013802573 12345678.900013750419 12345678.899996688589 12345678.900020625442 12345678.900020625442 17237000.854298014194 17237000.854298006743 17237000.782430689782 17237000.937495246530 17237000.937495246530 60290.819180943 2023-12-12T19:39:37.233506+00:00 12345678.899950539693 12345678.899950489402 12345678.899999095127 12345678.900017751381 12345678.900017751381 17237000.111902911216 17237000.111902903765 17237000.199651844800 17237000.100290555507 17237000.100290555507 60290.819192369 2023-12-12T19:39:38.220708+00:00 12345678.899959987029 12345678.899959936738 12345678.899973614141 12345678.899952327833 12345678.899952329695 17237000.826839245856 17237000.826839238405 17237000.623264238238 17237000.817289333791 17237000.817289333791 60290.819204010 2023-12-12T19:39:39.226467+00:00 12345678.899931499735 12345678.899931447580 12345678.900012742728 12345678.900017371401 12345678.900017371401 17237000.675968170166 17237000.675968166441 17237000.765127670020 17237000.773395530879 17237000.773395530879 60290.819215634 2023-12-12T19:39:40.230745+00:00 12345678.900060452521 12345678.900060400367 12345678.899993330240 12345678.899977933615 12345678.899977933615 17237000.537795949727 17237000.537795942277 17237000.547547515482 17237000.396146576852 17237000.396146576852 60290.819227360 2023-12-12T19:39:41.243898+00:00 12345678.899900630116 12345678.899900579825 12345678.900012070313 12345678.900032199919 12345678.900032199919 17237000.525947209448 17237000.525947201997 17237000.547130495310 17237000.473602153361 17237000.473602153361 60290.819238782 2023-12-12T19:39:42.230765+00:00 12345678.900029301643 12345678.900029251352 12345678.900013761595 12345678.899999801069 12345678.899999799207 17237000.658440772444 17237000.658440768719 17237000.493025355041 17237000.475959241390 17237000.475959241390 60290.819250333 2023-12-12T19:39:43.228754+00:00 12345678.900004727766 12345678.900004677474 12345678.900008173659 12345678.899980483577 12345678.899980483577 17237000.137606546283 17237000.137606542557 17237000.290302742273 17237000.197033055127 17237000.197033055127 60290.819261812 2023-12-12T19:39:44.220532+00:00 12345678.900033341721 12345678.900033291429 12345678.899999229237 12345678.900007652119 12345678.900007652119 17237000.729391478002 17237000.729391470551 17237000.678964622319 17237000.919789120555 17237000.919789120555 60290.819273588 2023-12-12T19:39:45.237996+00:00 12345678.900140041485 12345678.900139989331 12345678.899985812604 12345678.899954777211 12345678.899954779074 17237000.739566348493 17237000.739566341043 17237000.725170087069 17237000.691539932042 17237000.691539935768 60290.819285071 2023-12-12T19:39:46.230114+00:00 12345678.899951377884 12345678.899951327592 12345678.899997344241 12345678.899979487062 12345678.899979488924 17237000.940261553973 17237000.940261546522 17237001.072092290968 17237001.157629188150 17237001.157629191875 60290.819296623 2023-12-12T19:39:47.228218+00:00 12345678.900018842891 12345678.900018792599 12345678.900004941970 12345678.900004463270 12345678.900004461408 17237000.743883632123 17237000.743883628398 17237000.653781086206 17237000.518946897238 17237000.518946897238 60290.819308212 2023-12-12T19:39:48.229532+00:00 12345678.899924589321 12345678.899924537167 12345678.899991432205 12345678.899988485500 12345678.899988483638 17237000.576504297554 17237000.576504290104 17237000.687547851354 17237000.668209653348 17237000.668209653348 60290.819319769 2023-12-12T19:39:49.228074+00:00 12345678.900001877919 12345678.900001825765 12345678.899997094646 12345678.899992948398 12345678.899992948398 17237000.927159141749 17237000.927159138024 17237000.809097100049 17237000.840083390474 17237000.840083390474 60290.819331345 2023-12-12T19:39:50.228175+00:00 12345678.899976883084 12345678.899976830930 12345678.899988196790 12345678.899982307106 12345678.899982305244 17237000.756376106292 17237000.756376102567 17237000.785486459732 17237000.871335912496 17237000.871335912496 60290.819342831 2023-12-12T19:39:51.220583+00:00 12345678.899992533028 12345678.899992482737 12345678.899991646409 12345678.899995392188 12345678.899995392188 17237000.511725880206 17237000.511725872755 17237000.590696956962 17237000.365082908422 17237000.365082908422 60290.819354399 2023-12-12T19:39:52.220039+00:00 12345678.899906236678 12345678.899906184524 12345678.899988040328 12345678.899996913970 12345678.899996913970 17237001.139517106116 17237001.139517102391 17237001.029190655798 17237001.137706909329 17237001.137706909329 60290.819366075 2023-12-12T19:39:53.228868+00:00 12345678.899995194748 12345678.899995142594 12345678.900009855628 12345678.900007164106 12345678.900007164106 17237000.642885688692 17237000.642885684967 17237000.713461905718 17237000.646654389799 17237000.646654389799 60290.819377644 2023-12-12T19:39:54.228460+00:00 12345678.900171235204 12345678.900171183050 12345678.900006227195 12345678.900021782145 12345678.900021780282 17237000.634443666786 17237000.634443663061 17237000.552717387676 17237000.680350437760 17237000.680350437760 60290.819389131 2023-12-12T19:39:55.220952+00:00 12345678.899923373014 12345678.899923322722 12345678.899989411235 12345678.899972930551 12345678.899972930551 17237000.501524124295 17237000.501524120569 17237000.415063053370 17237000.379248026758 17237000.379248026758 60290.819400717 2023-12-12T19:39:56.221924+00:00 12345678.899922847748 12345678.899922795594 12345678.899991247803 12345678.899983832613 12345678.899983832613 17237000.353218920529 17237000.353218916804 17237000.582656208426 17237000.513741575181 17237000.513741571456 60290.819412277 2023-12-12T19:39:57.220691+00:00 12345678.900158440694 12345678.900158390403 12345678.899997197092 12345678.899980604649 12345678.899980602786 17237000.893546741456 17237000.893546734005 17237000.804806478322 17237000.983231626451 17237000.983231626451 60290.819423898 2023-12-12T19:39:58.224822+00:00 12345678.899943560362 12345678.899943510070 12345678.899978939444 12345678.899970341474 12345678.899970341474 17237000.439526919276 17237000.439526915550 17237000.546320296824 17237000.384001400322 17237000.384001400322 60290.819435517 2023-12-12T19:39:59.228680+00:00 12345678.900010954589 12345678.900010904297 12345678.900021085516 12345678.900040313601 12345678.900040315464 17237001.168550848961 17237001.168550845236 17237000.965770162642 17237001.108857519925 17237001.108857519925 60290.819447115 2023-12-12T19:40:00.230698+00:00 12345678.899906048551 12345678.899905998260 12345678.900001700968 12345678.900014901534 12345678.900014903396 17237000.600685082376 17237000.600685074925 17237000.675791092217 17237000.643448803574 17237000.643448803574 60290.819458611 2023-12-12T19:40:01.224026+00:00 12345678.900014139712 12345678.900014089420 12345678.899995172396 12345678.899997023866 12345678.899997023866 17237000.865360632539 17237000.865360628814 17237000.839535053819 17237000.920104019344 17237000.920104019344 60290.819470420 2023-12-12T19:40:02.244317+00:00 12345678.899994904175 12345678.899994852021 12345678.899995218962 12345678.900011841208 12345678.900011839345 17237000.302322819829 17237000.302322816104 17237000.311282131821 17237000.078256972134 17237000.078256972134 60290.819481778 2023-12-12T19:40:03.225648+00:00 12345678.900119291618 12345678.900119239464 12345678.900016123429 12345678.899994386360 12345678.899994386360 17237000.600639954209 17237000.600639950484 17237000.638415858150 17237000.699060298502 17237000.699060298502 60290.819493309 2023-12-12T19:40:04.221888+00:00 12345678.899943789467 12345678.899943739176 12345678.900018809363 12345678.899968801066 12345678.899968799204 17237001.045601479709 17237001.045601472259 17237001.038061499596 17237001.156865049154 17237001.156865049154 60290.819504946 2023-12-12T19:40:05.227362+00:00 12345678.899950997904 12345678.899950945750 12345678.899969357997 12345678.899919576943 12345678.899919576943 17237000.875486347824 17237000.875486344099 17237000.904212947935 17237000.921719457954 17237000.921719457954 60290.819516403 2023-12-12T19:40:06.217222+00:00 12345678.900106040761 12345678.900105988607 12345678.899996660650 12345678.899987265468 12345678.899987265468 17237000.654246870428 17237000.654246866703 17237000.643885038793 17237000.536445084959 17237000.536445084959 60290.819527959 2023-12-12T19:40:07.215697+00:00 12345678.899941440672 12345678.899941390380 12345678.899999707937 12345678.899997975677 12345678.899997975677 17237000.911679372191 17237000.911679368466 17237000.933991808444 17237000.842094689608 17237000.842094689608 60290.819539528 2023-12-12T19:40:08.215196+00:00 12345678.899981275201 12345678.899981224909 12345678.899997770786 12345678.900026472285 12345678.900026474148 17237001.228698212653 17237001.228698208928 17237001.260878302157 17237001.471101097763 17237001.471101101488 60290.819551094 2023-12-12T19:40:09.214482+00:00 12345678.899998463690 12345678.899998413399 12345678.899991415441 12345678.899998631328 12345678.899998631328 17237000.939603008330 17237000.939603004605 17237000.921129379421 17237000.952108368278 17237000.952108368278 60290.819562678 2023-12-12T19:40:10.215352+00:00 12345678.899984791875 12345678.899984741583 12345678.899992547929 12345678.899996297434 12345678.899996295571 17237001.014916621149 17237001.014916617423 17237001.130608551204 17237000.957522735000 17237000.957522735000 60290.819574283 2023-12-12T19:40:11.218083+00:00 12345678.900055177510 12345678.900055125356 12345678.899997716770 12345678.899994371459 12345678.899994371459 17237001.707192737609 17237001.707192730159 17237001.456060554832 17237001.426059037447 17237001.426059037447 60290.819585897 2023-12-12T19:40:12.221539+00:00 12345678.899984704331 12345678.899984652176 12345678.899999989197 12345678.899993017316 12345678.899993019179 17237000.706732999533 17237000.706732995808 17237000.949953760952 17237000.822811562568 17237000.822811562568 60290.819597576 2023-12-12T19:40:13.230551+00:00 12345678.899894742295 12345678.899894692004 12345678.900015110150 12345678.900018835440 12345678.900018835440 17237001.342507179826 17237001.342507172376 17237001.110202524811 17237001.273300144821 17237001.273300144821 60290.819609111 2023-12-12T19:40:14.227165+00:00 12345678.900078266859 12345678.900078216568 12345678.900003086776 12345678.899968333542 12345678.899968333542 17237001.026779040694 17237001.026779036969 17237000.982244145125 17237001.107002072036 17237001.107002072036 60290.819620713 2023-12-12T19:40:15.229598+00:00 12345678.899993268773 12345678.899993218482 12345678.899985551834 12345678.899932835251 12345678.899932838976 17237000.801052071154 17237000.801052067429 17237000.802076719701 17237000.776741642505 17237000.776741638780 60290.819632279 2023-12-12T19:40:16.228905+00:00 12345678.899900302291 12345678.899900251999 12345678.899997822940 12345678.900001972914 12345678.900001971051 17237000.723033268005 17237000.723033264279 17237000.885596428066 17237000.776010207832 17237000.776010207832 60290.819643862 2023-12-12T19:40:17.229660+00:00 12345678.900161253288 12345678.900161202997 12345678.900007735938 12345678.900020968169 12345678.900020968169 17237001.143062729388 17237001.143062725663 17237001.140342094004 17237001.089759826660 17237001.089759826660 60290.819655516 2023-12-12T19:40:18.236599+00:00 12345678.899912370369 12345678.899912318215 12345678.899974385276 12345678.899956870824 12345678.899956870824 17237001.294196262956 17237001.294196255505 17237001.301756549627 17237001.345760099590 17237001.345760099590 60290.819666998 2023-12-12T19:40:19.228679+00:00 12345678.899974219501 12345678.899974169210 12345678.899979824200 12345678.899955432862 12345678.899955432862 17237001.216164890677 17237001.216164883226 17237001.163926072419 17237001.223366852850 17237001.223366852850 60290.819678552 2023-12-12T19:40:20.226900+00:00 12345678.900030191988 12345678.900030139834 12345678.900012182072 12345678.900014389306 12345678.900014391169 17237000.890823978931 17237000.890823971480 17237001.013053975999 17237000.883355900645 17237000.883355900645 60290.819690097 2023-12-12T19:40:21.224399+00:00 12345678.900038290769 12345678.900038240477 12345678.900005210191 12345678.899973798543 12345678.899973798543 17237001.348439708352 17237001.348439704627 17237001.222559850663 17237001.238518878818 17237001.238518878818 60290.819701640 2023-12-12T19:40:22.221676+00:00 12345678.899866428226 12345678.899866377935 12345678.899985622615 12345678.899969637394 12345678.899969637394 17237001.513586055487 17237001.513586051762 17237001.492322377861 17237001.539579190314 17237001.539579186589 60290.819713311 2023-12-12T19:40:23.230114+00:00 12345678.900067325681 12345678.900067273527 12345678.899997018278 12345678.900011658669 12345678.900011660531 17237001.189912732691 17237001.189912728965 17237001.113051991910 17237000.940811902285 17237000.940811902285 60290.819724874 2023-12-12T19:40:24.229081+00:00 12345678.900031113997 12345678.900031061843 12345678.900007113814 12345678.899995842949 12345678.899995842949 17237000.973566684872 17237000.973566681147 17237001.108527407050 17237001.020003989339 17237001.020003989339 60290.819736476 2023-12-12T19:40:25.231536+00:00 12345678.899933617562 12345678.899933565408 12345678.900005336851 12345678.900022879243 12345678.900022879243 17237001.203772000968 17237001.203771993518 17237001.232534658164 17237001.250805251300 17237001.250805251300 60290.819748069 2023-12-12T19:40:26.233167+00:00 12345678.899983631447 12345678.899983581156 12345678.899977216497 12345678.899977937341 12345678.899977935478 17237001.026879090816 17237001.026879087090 17237000.990532930940 17237000.976797930896 17237000.976797930896 60290.819759551 2023-12-12T19:40:27.225215+00:00 12345678.899936426431 12345678.899936376140 12345678.899988465011 12345678.899996332824 12345678.899996330962 17237001.316416762769 17237001.316416755319 17237001.192144211382 17237001.270807079971 17237001.270807079971 60290.819771174 2023-12-12T19:40:28.229465+00:00 12345678.900179920718 12345678.900179870427 12345678.900002695620 12345678.900035277009 12345678.900035278872 17237001.383898098022 17237001.383898090571 17237001.473842218518 17237001.606350459158 17237001.606350459158 60290.819782744 2023-12-12T19:40:29.229045+00:00 12345678.899876512587 12345678.899876462296 12345678.899991966784 12345678.900009671226 12345678.900009671226 17237001.334555204958 17237001.334555197507 17237001.378489777446 17237001.415348768234 17237001.415348771960 60290.819794334 2023-12-12T19:40:30.230434+00:00 12345678.900078034028 12345678.900077983737 12345678.900000466034 12345678.900029070675 12345678.900029068813 17237001.384317766875 17237001.384317763150 17237001.237987499684 17237001.260074678808 17237001.260074678808 60290.819805826 2023-12-12T19:40:31.223325+00:00 12345678.899888031185 12345678.899887980893 12345678.899983733892 12345678.899985572323 12345678.899985572323 17237000.884471725672 17237000.884471721947 17237000.992065928876 17237000.798882286996 17237000.798882286996 60290.819817357 2023-12-12T19:40:32.219649+00:00 12345678.900119021535 12345678.900118969381 12345678.899993216619 12345678.899998653680 12345678.899998651817 17237001.378114879131 17237001.378114875406 17237001.353297226131 17237001.423208262771 17237001.423208262771 60290.819829021 2023-12-12T19:40:33.227436+00:00 12345678.899818614125 12345678.899818561971 12345678.900007005781 12345678.899988656864 12345678.899988656864 17237001.155780944973 17237001.155780941248 17237001.162049133331 17237001.110709886998 17237001.110709883273 60290.819840640 2023-12-12T19:40:34.231296+00:00 12345678.900145318359 12345678.900145266205 12345678.899987947196 12345678.899986399338 12345678.899986401200 17237001.105055000633 17237001.105054996908 17237001.235840752721 17237001.295038696378 17237001.295038696378 60290.819852176 2023-12-12T19:40:35.228014+00:00 12345678.900024766102 12345678.900024713948 12345678.900023177266 12345678.900049442425 12345678.900049442425 17237001.407910447568 17237001.407910443842 17237001.309945493937 17237001.423952724785 17237001.423952724785 60290.819863771 2023-12-12T19:40:36.229823+00:00 12345678.900017704815 12345678.900017654523 12345678.899994811043 12345678.900012373924 12345678.900012370199 17237001.201307758689 17237001.201307751238 17237001.230685878545 17237001.274395987391 17237001.274395987391 60290.819875256 2023-12-12T19:40:37.222136+00:00 12345678.899955019355 12345678.899954967201 12345678.900003664196 12345678.900012062863 12345678.900012062863 17237001.075084522367 17237001.075084518641 17237000.913737360388 17237000.857061523944 17237000.857061523944 60290.819886902 2023-12-12T19:40:38.228387+00:00 12345678.900029469281 12345678.900029418990 12345678.899995747954 12345678.899994654581 12345678.899994654581 17237001.041738700122 17237001.041738696396 17237001.118870627135 17237001.152570750564 17237001.152570750564 60290.819898450 2023-12-12T19:40:39.226068+00:00 12345678.899934530258 12345678.899934478104 12345678.899991357699 12345678.900016514584 12345678.900016512722 17237000.999999076128 17237000.999999072403 17237001.090805392712 17237000.997693240643 17237000.997693240643 60290.819910069 2023-12-12T19:40:40.229986+00:00 12345678.899897914380 12345678.899897862226 12345678.900000859052 12345678.900018343702 12345678.900018341839 17237001.154005695134 17237001.154005687684 17237001.125909142196 17237001.210516564548 17237001.210516564548 60290.819921677 2023-12-12T19:40:41.232879+00:00 12345678.900141276419 12345678.900141224265 12345678.900004386902 12345678.899993488565 12345678.899993488565 17237001.203191082925 17237001.203191075474 17237001.184280294925 17237001.249824717641 17237001.249824713916 60290.819933107 2023-12-12T19:40:42.220453+00:00 12345678.899885274470 12345678.899885222316 12345678.899992795661 12345678.899987805635 12345678.899987809360 17237001.530642602593 17237001.530642598867 17237001.473521094769 17237001.476594347507 17237001.476594343781 60290.819944886 2023-12-12T19:40:43.238159+00:00 12345678.899987693876 12345678.899987643585 12345678.899989219382 12345678.900001224130 12345678.900001222268 17237001.333250205964 17237001.333250202239 17237001.492893747985 17237001.233127169311 17237001.233127169311 60290.819956329 2023-12-12T19:40:44.226795+00:00 12345678.900082066655 12345678.900082016364 12345678.900011721998 12345678.900022247806 12345678.900022249669 17237001.623042073101 17237001.623042069376 17237001.570272151381 17237001.537195749581 17237001.537195749581 60290.819967926 2023-12-12T19:40:45.228771+00:00 12345678.899911385030 12345678.899911334738 12345678.899991156533 12345678.899975067005 12345678.899975068867 17237001.517516039312 17237001.517516035587 17237001.440227955580 17237001.469358790666 17237001.469358790666 60290.819979441 2023-12-12T19:40:46.223727+00:00 12345678.900004273281 12345678.900004221126 12345678.900008061901 12345678.899994449690 12345678.899994449690 17237001.791104607284 17237001.791104603559 17237001.681671936065 17237001.792346745729 17237001.792346745729 60290.819991016 2023-12-12T19:40:47.223790+00:00 12345678.900213655084 12345678.900213604793 12345678.899994838983 12345678.900014406070 12345678.900014404207 17237001.488896261901 17237001.488896258175 17237001.592720527202 17237001.607665549964 17237001.607665549964 60290.820002509 2023-12-12T19:40:48.216793+00:00 12345678.899917988107 12345678.899917937815 12345678.900002161041 12345678.899993566796 12345678.899993564934 17237001.443702325225 17237001.443702321500 17237001.515948805958 17237001.505201835185 17237001.505201835185 60290.820014212 2023-12-12T19:40:49.227898+00:00 12345678.899953043088 12345678.899952992797 12345678.900022465736 12345678.900015005842 12345678.900015007704 17237001.537882190198 17237001.537882186472 17237001.567638531327 17237001.616136521101 17237001.616136521101 60290.820025707 2023-12-12T19:40:50.221102+00:00 12345678.900009436533 12345678.900009386241 12345678.899999290705 12345678.899986168370 12345678.899986168370 17237001.643303029239 17237001.643303025514 17237001.549302961677 17237001.523771062493 17237001.523771062493 60290.820037295 2023-12-12T19:40:51.222285+00:00 12345678.900026204064 12345678.900026151910 12345678.899998519570 12345678.899997185916 12345678.899997187778 17237001.555224500597 17237001.555224496871 17237001.616827595979 17237001.517159350216 17237001.517159350216 60290.820048939 2023-12-12T19:40:52.228327+00:00 12345678.899983309209 12345678.899983257055 12345678.899992384017 12345678.899988166988 12345678.899988168851 17237001.697808165103 17237001.697808157653 17237001.618843249977 17237001.743643995374 17237001.743643999100 60290.820060543 2023-12-12T19:40:53.230933+00:00 12345678.899990318343 12345678.899990268052 12345678.899998189881 12345678.900000726804 12345678.900000728667 17237001.121513217688 17237001.121513210237 17237001.148710321635 17237001.186615951359 17237001.186615947634 60290.820072098 2023-12-12T19:40:54.229268+00:00 12345678.900004899129 12345678.900004848838 12345678.899989571422 12345678.900000985712 12345678.900000983849 17237001.676311317831 17237001.676311314106 17237001.690273679793 17237001.874650944024 17237001.874650944024 60290.820083668 2023-12-12T19:40:55.228928+00:00 12345678.900002621114 12345678.900002568960 12345678.899992927909 12345678.899989053607 12345678.899989049882 17237001.811192035675 17237001.811192031950 17237001.798593252897 17237001.747273154557 17237001.747273154557 60290.820095182 2023-12-12T19:40:56.223777+00:00 12345678.899924363941 12345678.899924313650 12345678.900000661612 12345678.899970246479 12345678.899970246479 17237001.926833592355 17237001.926833584905 17237001.819297272712 17237001.729988839477 17237001.729988839477 60290.820106813 2023-12-12T19:40:57.228609+00:00 12345678.900116059929 12345678.900116007775 12345678.900005180389 12345678.899999329820 12345678.899999331683 17237001.806184247136 17237001.806184243411 17237001.919123623520 17237001.907667748630 17237001.907667748630 60290.820118311 2023-12-12T19:40:58.222102+00:00 12345678.899957830086 12345678.899957777932 12345678.899997740984 12345678.899994404987 12345678.899994404987 17237001.764142543077 17237001.764142539352 17237001.770118054003 17237001.951260384172 17237001.951260384172 60290.820129896 2023-12-12T19:40:59.222958+00:00 12345678.899960562587 12345678.899960512295 12345678.900000629947 12345678.900017397478 12345678.900017395616 17237001.664070554078 17237001.664070550352 17237001.596959836781 17237001.730327680707 17237001.730327680707 60290.820141462 2023-12-12T19:41:00.222280+00:00 12345678.899955928326 12345678.899955876172 12345678.899998273700 12345678.900013914332 12345678.900013912469 17237001.750797912478 17237001.750797908753 17237001.911050803959 17237002.028867840767 17237002.028867840767 60290.820153175 2023-12-12T19:41:01.234347+00:00 12345678.900121755898 12345678.900121705607 12345678.900008998811 12345678.900007642806 12345678.900007640943 17237002.077218942344 17237002.077218938619 17237002.022208783776 17237002.007328636944 17237002.007328636944 60290.820165624 2023-12-12T19:41:02.309923+00:00 12345678.899848559871 12345678.899848509580 12345678.899978507310 12345678.899937266484 12345678.899937268347 17237001.628915701061 17237001.628915693611 17237001.693109937012 17237001.501485645771 17237001.501485645771 60290.820176136 2023-12-12T19:41:03.218162+00:00 12345678.900156835094 12345678.900156784803 12345678.899995112792 12345678.899991644546 12345678.899991642684 17237001.865109182894 17237001.865109179169 17237001.745446451008 17237001.808127287775 17237001.808127284050 60290.820187679 2023-12-12T19:41:04.215448+00:00 12345678.899880047888 12345678.899879995733 12345678.900005074218 12345678.900008097291 12345678.900008097291 17237001.929065056145 17237001.929065052420 17237001.857675373554 17237001.955315910280 17237001.955315910280 60290.820199268 2023-12-12T19:41:05.216766+00:00 12345678.900003721938 12345678.900003671646 12345678.899988897145 12345678.899969875813 12345678.899969877675 17237001.577573869377 17237001.577573865652 17237001.625678401440 17237001.696253050119 17237001.696253046393 60290.820210840 2023-12-12T19:41:06.216540+00:00 12345678.900114467368 12345678.900114415213 12345678.899984210730 12345678.899991158396 12345678.899991158396 17237001.544180810452 17237001.544180803001 17237001.569574922323 17237001.541267324239 17237001.541267324239 60290.820222409 2023-12-12T19:41:07.216172+00:00 12345678.899891272187 12345678.899891220033 12345678.900023449212 12345678.900021187961 12345678.900021189824 17237001.473488621414 17237001.473488617688 17237001.545553579926 17237001.340381164104 17237001.340381167829 60290.820233982 2023-12-12T19:41:08.216017+00:00 12345678.900030454621 12345678.900030404329 12345678.899995721877 12345678.899975812063 12345678.899975812063 17237001.544716596603 17237001.544716592878 17237001.596229583025 17237001.620424266905 17237001.620424266905 60290.820245574 2023-12-12T19:41:09.217637+00:00 12345678.900045478716 12345678.900045428425 12345678.900006869808 12345678.900024134666 12345678.900024134666 17237001.840990673751 17237001.840990670025 17237001.765167102218 17237001.934705670923 17237001.934705670923 60290.820257116 2023-12-12T19:41:10.214778+00:00 12345678.900003936142 12345678.900003883988 12345678.899983959273 12345678.899958947673 12345678.899958947673 17237001.950819008052 17237001.950819004327 17237001.895808976144 17237001.867868121713 17237001.867868121713 60290.820268692 2023-12-12T19:41:11.214924+00:00 12345678.899909600616 12345678.899909548461 12345678.899981487542 12345678.899970538914 12345678.899970538914 17237002.228619389236 17237002.228619385511 17237002.255078427494 17237002.244790803641 17237002.244790803641 60290.820280423 2023-12-12T19:41:12.228569+00:00 12345678.899968186393 12345678.899968134239 12345678.899989636615 12345678.899982804433 12345678.899982804433 17237001.961404934525 17237001.961404927075 17237001.920049302280 17237001.873765639961 17237001.873765639961 60290.820292023 2023-12-12T19:41:13.230738+00:00 12345678.899947430938 12345678.899947380647 12345678.899992678314 12345678.899980353191 12345678.899980353191 17237001.518811218441 17237001.518811214715 17237001.576291788369 17237001.586350951344 17237001.586350955069 60290.820303572 2023-12-12T19:41:14.228661+00:00 12345678.900065129623 12345678.900065079331 12345678.899989912286 12345678.899972155690 12345678.899972155690 17237001.805888090283 17237001.805888086557 17237001.682857144624 17237001.796606671065 17237001.796606671065 60290.820315116 2023-12-12T19:41:15.226013+00:00 12345678.900029618293 12345678.900029568002 12345678.899999374524 12345678.900006819516 12345678.900006819516 17237001.553202800453 17237001.553202796727 17237001.654960479587 17237001.734726190567 17237001.734726190567 60290.820326654 2023-12-12T19:41:16.222948+00:00 12345678.899911992252 12345678.899911941960 12345678.899993525818 12345678.899993544444 12345678.899993544444 17237001.841314841062 17237001.841314833611 17237001.718856755644 17237001.716320548207 17237001.716320548207 60290.820338289 2023-12-12T19:41:17.228157+00:00 12345678.899973152205 12345678.899973101914 12345678.899994514883 12345678.899984473363 12345678.899984473363 17237001.369273561984 17237001.369273554534 17237001.624871384352 17237001.365119766444 17237001.365119762719 60290.820349926 2023-12-12T19:41:18.233608+00:00 12345678.900135112926 12345678.900135060772 12345678.900008248165 12345678.899997347966 12345678.899997349828 17237001.852383244783 17237001.852383241057 17237001.804797671735 17237001.758668966591 17237001.758668966591 60290.820361454 2023-12-12T19:41:19.229602+00:00 12345678.899941362441 12345678.899941312149 12345678.899993682280 12345678.899998348206 12345678.899998348206 17237002.118496131152 17237002.118496127427 17237002.020881880075 17237002.141707271338 17237002.141707271338 60290.820373020 2023-12-12T19:41:20.228961+00:00 12345678.900059709325 12345678.900059657171 12345678.900017445907 12345678.900037612766 12345678.900037612766 17237002.117865860462 17237002.117865856737 17237001.995164036751 17237002.055519942194 17237002.055519942194 60290.820384590 2023-12-12T19:41:21.228588+00:00 12345678.900021461770 12345678.900021411479 12345678.899993138388 12345678.900009606034 12345678.900009606034 17237002.094022832811 17237002.094022829086 17237002.148538559675 17237002.244152758271 17237002.244152758271 60290.820396170 2023-12-12T19:41:22.229086+00:00 12345678.899915257469 12345678.899915205315 12345678.899987701327 12345678.899972882122 12345678.899972880259 17237002.260123983026 17237002.260123975575 17237002.269033305347 17237002.336466968060 17237002.336466968060 60290.820407677 2023-12-12T19:41:23.223306+00:00 12345678.899961488321 12345678.899961436167 12345678.900005603209 12345678.900019397959 12345678.900019394234 17237001.878260243684 17237001.878260236233 17237002.034099541605 17237001.891144428402 17237001.891144428402 60290.820419294 2023-12-12T19:41:24.226996+00:00 12345678.900036359206 12345678.900036308914 12345678.899984195828 12345678.899985756725 12345678.899985758588 17237002.276097208261 17237002.276097204536 17237002.124905917794 17237002.086875926703 17237002.086875926703 60290.820430913 2023-12-12T19:41:25.230914+00:00 12345678.899921111763 12345678.899921059608 12345678.899989418685 12345678.899988375604 12345678.899988373742 17237002.370956871659 17237002.370956864208 17237002.364739034325 17237002.395812459290 17237002.395812459290 60290.820442487 2023-12-12T19:41:26.230937+00:00 12345678.900120247155 12345678.900120195001 12345678.899981779978 12345678.899979323149 12345678.899979323149 17237001.876430168748 17237001.876430165023 17237002.062958043069 17237002.018496368080 17237002.018496368080 60290.820453926 2023-12-12T19:41:27.219165+00:00 12345678.899870857596 12345678.899870807305 12345678.900027329102 12345678.900018136948 12345678.900018138811 17237002.252963349223 17237002.252963345498 17237002.233110975474 17237002.386006243527 17237002.386006243527 60290.820465639 2023-12-12T19:41:28.231183+00:00 12345678.900096021593 12345678.900095971301 12345678.900027072057 12345678.900034306571 12345678.900034304708 17237002.628876097500 17237002.628876093775 17237002.484376810491 17237002.520130202174 17237002.520130198449 60290.820477186 2023-12-12T19:41:29.228884+00:00 12345678.899962991476 12345678.899962939322 12345678.899975882843 12345678.899964870885 12345678.899964869022 17237002.283912703395 17237002.283912699670 17237002.349858276546 17237002.399079557508 17237002.399079557508 60290.820488755 2023-12-12T19:41:30.228415+00:00 12345678.900090293959 12345678.900090243667 12345678.900020422414 12345678.900015452877 12345678.900015452877 17237002.091909814626 17237002.091909807175 17237002.034862976521 17237002.048671849072 17237002.048671849072 60290.820500294 2023-12-12T19:41:31.225394+00:00 12345678.899939497933 12345678.899939447641 12345678.899997437373 12345678.899988844991 12345678.899988844991 17237001.725520394742 17237001.725520387292 17237001.919801115990 17237001.707841526717 17237001.707841526717 60290.820511918 2023-12-12T19:41:32.229658+00:00 12345678.899953125045 12345678.899953072891 12345678.899992158636 12345678.899949571118 12345678.899949572980 17237002.558738455176 17237002.558738451451 17237002.478183932602 17237002.569095581770 17237002.569095581770 60290.820523396 2023-12-12T19:41:33.221383+00:00 12345678.900001123548 12345678.900001071393 12345678.900005018339 12345678.899989975616 12345678.899989973754 17237002.396221622825 17237002.396221619099 17237002.350596502423 17237002.328649654984 17237002.328649654984 60290.820535080 2023-12-12T19:41:34.230896+00:00 12345678.900103824213 12345678.900103773922 12345678.899995300919 12345678.899997070432 12345678.899997068569 17237002.109048798680 17237002.109048794955 17237002.121191233397 17237002.006148129702 17237002.006148129702 60290.820546553 2023-12-12T19:41:35.222156+00:00 12345678.899942923337 12345678.899942873046 12345678.899997295812 12345678.900023201481 12345678.900023201481 17237002.337936185300 17237002.337936177850 17237002.088485673070 17237002.152910932899 17237002.152910932899 60290.820558130 2023-12-12T19:41:36.222438+00:00 12345678.899995280430 12345678.899995230138 12345678.899987997487 12345678.899970941246 12345678.899970939383 17237001.700321748853 17237001.700321745127 17237001.935980550945 17237001.829836994410 17237001.829836994410 60290.820569897 2023-12-12T19:41:37.239123+00:00 12345678.900066653267 12345678.900066602975 12345678.899990366772 12345678.899991460145 12345678.899991462007 17237002.303185820580 17237002.303185816854 17237002.310763571411 17237002.449257098138 17237002.449257098138 60290.820581277 2023-12-12T19:41:38.222376+00:00 12345678.899902582169 12345678.899902531877 12345678.899992806837 12345678.900007640943 12345678.900007639080 17237002.011496134102 17237002.011496130377 17237002.023724041879 17237002.091023847461 17237002.091023847461 60290.820592920 2023-12-12T19:41:39.228315+00:00 12345678.900070901960 12345678.900070851669 12345678.900011759251 12345678.900052679703 12345678.900052679703 17237001.956427507102 17237001.956427499652 17237001.944566290826 17237002.059336610138 17237002.059336610138 60290.820604488 2023-12-12T19:41:40.227777+00:00 12345678.899893967435 12345678.899893917143 12345678.899999795482 12345678.900002446026 12345678.900002447888 17237002.017610449344 17237002.017610445619 17237001.961449056864 17237002.092946078628 17237002.092946078628 60290.820616023 2023-12-12T19:41:41.224351+00:00 12345678.900124410167 12345678.900124358013 12345678.900010854006 12345678.900021312758 12345678.900021310896 17237002.036084055901 17237002.036084052175 17237002.081324264407 17237002.081754919142 17237002.081754919142 60290.820627536 2023-12-12T19:41:42.219132+00:00 12345678.899857994169 12345678.899857942015 12345678.899992456660 12345678.899999149144 12345678.899999151006 17237002.083291213959 17237002.083291210234 17237002.188790075481 17237002.020800657570 17237002.020800657570 60290.820639139 2023-12-12T19:41:43.221596+00:00 12345678.900030869991 12345678.900030819699 12345678.899994308129 12345678.899988938123 12345678.899988938123 17237002.457924112678 17237002.457924105227 17237002.458247080445 17237002.419779427350 17237002.419779427350 60290.820650844 2023-12-12T19:41:44.232891+00:00 12345678.899975588545 12345678.899975538254 12345678.900000154972 12345678.899995526299 12345678.899995524436 17237002.989220783114 17237002.989220779389 17237002.773380924016 17237002.943053986877 17237002.943053986877 60290.820662468 2023-12-12T19:41:45.237249+00:00 12345678.900010518730 12345678.900010466576 12345678.899991115555 12345678.900015937164 12345678.900015937164 17237002.181077338755 17237002.181077335030 17237002.276136212051 17237002.158698808402 17237002.158698808402 60290.820673943 2023-12-12T19:41:46.228666+00:00 12345678.900060703978 12345678.900060651824 12345678.899967098609 12345678.899960137904 12345678.899960137904 17237002.410101987422 17237002.410101983696 17237002.375040270388 17237002.362643480301 17237002.362643480301 60290.820685512 2023-12-12T19:41:47.228270+00:00 12345678.899905920029 12345678.899905869737 12345678.900003707036 12345678.900033840910 12345678.900033842772 17237002.529869206250 17237002.529869202524 17237002.636402748525 17237002.592585403472 17237002.592585403472 60290.820697095 2023-12-12T19:41:48.229041+00:00 12345678.899979153648 12345678.899979101494 12345678.899989448488 12345678.900002691895 12345678.900002690032 17237002.909498475492 17237002.909498468041 17237002.825676023960 17237002.979547604918 17237002.979547604918 60290.820708672 2023-12-12T19:41:49.229252+00:00 12345678.899981580675 12345678.899981530383 12345678.899974741042 12345678.899968812242 12345678.899968814105 17237002.461588289589 17237002.461588285863 17237002.448190528899 17237002.424492154270 17237002.424492154270 60290.820720193 2023-12-12T19:41:50.224637+00:00 12345678.899994632229 12345678.899994581938 12345678.900006609038 12345678.900013998151 12345678.900013998151 17237002.431535031646 17237002.431535027921 17237002.431259371340 17237002.379659093916 17237002.379659093916 60290.820732161 2023-12-12T19:41:51.258760+00:00 12345678.900128321722 12345678.900128271431 12345678.899999108166 12345678.899991547689 12345678.899991547689 17237002.380580615252 17237002.380580611527 17237002.482359249145 17237002.424613729119 17237002.424613729119 60290.820743394 2023-12-12T19:41:52.229249+00:00 12345678.899914871901 12345678.899914819747 12345678.900017952546 12345678.900016497821 12345678.900016501546 17237002.711703624576 17237002.711703620851 17237002.649153240025 17237002.652008030564 17237002.652008026838 60290.820754861 2023-12-12T19:41:53.220044+00:00 12345678.900045141578 12345678.900045089424 12345678.899998636916 12345678.899999957532 12345678.899999953806 17237002.530187029392 17237002.530187021941 17237002.481647282839 17237002.474747378379 17237002.474747378379 60290.820766531 2023-12-12T19:41:54.228261+00:00 12345678.899958075956 12345678.899958025664 12345678.899990273640 12345678.899974705651 12345678.899974707514 17237002.122858464718 17237002.122858457267 17237002.189540233463 17237002.137352440506 17237002.137352440506 60290.820778102 2023-12-12T19:41:55.228038+00:00 12345678.900075234473 12345678.900075184181 12345678.900009658188 12345678.900029757991 12345678.900029759854 17237002.238773908466 17237002.238773901016 17237002.335638523102 17237002.360073775053 17237002.360073775053 60290.820789693 2023-12-12T19:41:56.229513+00:00 12345678.899849673733 12345678.899849623442 12345678.899968631566 12345678.899962689728 12345678.899962689728 17237002.701517790556 17237002.701517786831 17237002.573376353830 17237002.691025987267 17237002.691025987267 60290.820801250 2023-12-12T19:41:57.228019+00:00 12345678.900163656101 12345678.900163605809 12345678.900021145120 12345678.900019861758 12345678.900019859895 17237002.731647197157 17237002.731647193432 17237002.745960708708 17237002.799362294376 17237002.799362294376 60290.820812864 2023-12-12T19:41:58.231423+00:00 12345678.899937793612 12345678.899937741458 12345678.899967970327 12345678.899931550026 12345678.899931548163 17237002.488937925547 17237002.488937921822 17237002.465648714453 17237002.363475635648 17237002.363475639373 60290.820824334 2023-12-12T19:41:59.222488+00:00 12345678.899950394407 12345678.899950342253 12345678.899993499741 12345678.899981740862 12345678.899981740862 17237002.169675819576 17237002.169675812125 17237002.152799475938 17237002.154821865261 17237002.154821865261 60290.820835995 2023-12-12T19:42:00.229967+00:00 12345678.900073938072 12345678.900073885918 12345678.899992315099 12345678.899961434305 12345678.899961438030 17237002.267906673253 17237002.267906669527 17237002.366985596716 17237002.404657110572 17237002.404657110572 60290.820847487 2023-12-12T19:42:01.222887+00:00 12345678.899840468541 12345678.899840418249 12345678.900011735037 12345678.899986160919 12345678.899986162782 17237002.812783565372 17237002.812783557922 17237002.703343704343 17237002.827063441277 17237002.827063437551 60290.820859369 2023-12-12T19:42:02.249489+00:00 12345678.900117082521 12345678.900117030367 12345678.900007046759 12345678.900014799088 12345678.900014799088 17237002.408898305148 17237002.408898301423 17237002.582347493619 17237002.418651189655 17237002.418651189655 60290.820870593 2023-12-12T19:42:03.219239+00:00 12345678.900067985058 12345678.900067934766 12345678.900003150105 12345678.900021485984 12345678.900021485984 17237002.995080005378 17237002.995080001652 17237002.931286957115 17237002.880406942219 17237002.880406942219 60290.820882305 2023-12-12T19:42:04.231130+00:00 12345678.899852491915 12345678.899852441624 12345678.899990882725 12345678.899973833933 12345678.899973833933 17237002.943550251424 17237002.943550247699 17237002.986557934433 17237003.105575919151 17237003.105575919151 60290.820893712 2023-12-12T19:42:05.216703+00:00 12345678.899985980242 12345678.899985928088 12345678.900001917034 12345678.899962207302 12345678.899962205440 17237002.735125582665 17237002.735125575215 17237002.724530924112 17237002.685989610851 17237002.685989610851 60290.820905510 2023-12-12T19:42:06.236117+00:00 12345678.900072729215 12345678.900072678924 12345678.899998340756 12345678.900017160922 12345678.900017160922 17237002.849285680801 17237002.849285673350 17237002.835252534598 17237002.873453490436 17237002.873453490436 60290.820916885 2023-12-12T19:42:07.218857+00:00 12345678.899936340749 12345678.899936290458 12345678.899994833395 12345678.900018095970 12345678.900018095970 17237003.357060212642 17237003.357060208917 17237003.183636102825 17237003.348437234759 17237003.348437234759 60290.820928489 2023-12-12T19:42:08.221475+00:00 12345678.900132374838 12345678.900132324547 12345678.900003533810 12345678.900014411658 12345678.900014413521 17237002.775054790080 17237002.775054786354 17237002.883340816945 17237002.774153999984 17237002.774153999984 60290.820940128 2023-12-12T19:42:09.227028+00:00 12345678.899848319590 12345678.899848269299 12345678.899996012449 12345678.899983098730 12345678.899983098730 17237002.591112632304 17237002.591112628579 17237002.549260787666 17237002.440734487027 17237002.440734490752 60290.820951581 2023-12-12T19:42:10.216651+00:00 12345678.900143457577 12345678.900143405423 12345678.900014940649 12345678.900030951947 12345678.900030948222 17237002.786792017519 17237002.786792013794 17237002.776957586408 17237002.810699384660 17237002.810699384660 60290.820963451 2023-12-12T19:42:11.242129+00:00 12345678.899865318090 12345678.899865265936 12345678.899969782680 12345678.899946058169 12345678.899946060032 17237002.857832856476 17237002.857832852751 17237002.961082953960 17237002.881891008466 17237002.881891004741 60290.820974709 2023-12-12T19:42:12.214876+00:00 12345678.899981506169 12345678.899981455877 12345678.900009263307 12345678.900037935004 12345678.900037935004 17237002.731195721775 17237002.731195718050 17237002.712072286755 17237002.638158895075 17237002.638158895075 60290.820986291 2023-12-12T19:42:13.215567+00:00 12345678.900163227692 12345678.900163177401 12345678.900008875877 12345678.900025548413 12345678.900025548413 17237003.009710494429 17237003.009710490704 17237002.901768073440 17237002.892719123513 17237002.892719123513 60290.820997867 2023-12-12T19:42:14.215670+00:00 12345678.899888880551 12345678.899888828397 12345678.900014407933 12345678.900031333789 12345678.900031335652 17237003.236452363431 17237003.236452359706 17237003.184358455241 17237003.197731778026 17237003.197731778026 60290.821009587 2023-12-12T19:42:15.228357+00:00 12345678.899994827807 12345678.899994777516 12345678.899992831051 12345678.900017736480 12345678.900017738342 17237002.627350360155 17237002.627350352705 17237002.819199252874 17237002.713722284883 17237002.713722284883 60290.821021148 2023-12-12T19:42:16.227160+00:00 12345678.900091201067 12345678.900091150776 12345678.899995474145 12345678.900004463270 12345678.900004463270 17237002.746888488531 17237002.746888481081 17237002.862257454544 17237002.834994863719 17237002.834994863719 60290.821032701 2023-12-12T19:42:17.225386+00:00 12345678.899857833982 12345678.899857781827 12345678.900002103299 12345678.899997340515 12345678.899997338653 17237003.517777279019 17237003.517777275294 17237003.251329667866 17237003.462359245867 17237003.462359245867 60290.821044318 2023-12-12T19:42:18.229121+00:00 12345678.900122513995 12345678.900122463703 12345678.899990916252 12345678.899997377768 12345678.899997377768 17237003.108596306294 17237003.108596302569 17237003.088906910270 17237003.244703430682 17237003.244703430682 60290.821055883 2023-12-12T19:42:19.228303+00:00 12345678.900019679219 12345678.900019628927 12345678.899972660467 12345678.899972686544 12345678.899972682819 17237002.840094741434 17237002.840094737709 17237002.782174646854 17237002.734213419259 17237002.734213419259 60290.821067533 2023-12-12T19:42:20.234850+00:00 12345678.899989396334 12345678.899989346042 12345678.900005675852 12345678.900000173599 12345678.900000169873 17237002.586377203465 17237002.586377196014 17237002.767564881593 17237002.750739656389 17237002.750739656389 60290.821078980 2023-12-12T19:42:21.223884+00:00 12345678.899863570929 12345678.899863520637 12345678.899990774691 12345678.899999221787 12345678.899999219924 17237002.805752150714 17237002.805752146989 17237002.737740430981 17237002.759842284024 17237002.759842284024 60290.821090531 2023-12-12T19:42:22.221843+00:00 12345678.900051629171 12345678.900051577017 12345678.900013258681 12345678.900004174560 12345678.900004176423 17237002.689070947468 17237002.689070940018 17237002.665219459683 17237002.657064691186 17237002.657064691186 60290.821102079 2023-12-12T19:42:23.219653+00:00 12345678.900067456067 12345678.900067405775 12345678.899987885728 12345678.899974014610 12345678.899974014610 17237002.675597403198 17237002.675597399473 17237002.661775406450 17237002.632662694901 17237002.632662691176 60290.821113749 2023-12-12T19:42:24.227956+00:00 12345678.899946518242 12345678.899946467951 12345678.900004992262 12345678.900015212595 12345678.900015212595 17237002.687984980643 17237002.687984976918 17237002.704829987139 17237002.606726702303 17237002.606726706028 60290.821125294 2023-12-12T19:42:25.225361+00:00 12345678.900024933740 12345678.900024883449 12345678.899994822219 12345678.899996947497 12345678.899996947497 17237002.948456455022 17237002.948456451297 17237003.031506098807 17237003.100721992552 17237003.100721992552 60290.821136914 2023-12-12T19:42:26.229343+00:00 12345678.899957505986 12345678.899957453832 12345678.899998662993 12345678.900004709139 12345678.900004709139 17237002.772726006806 17237002.772726003081 17237002.746698956937 17237002.803904227912 17237002.803904227912 60290.821148471 2023-12-12T19:42:27.227844+00:00 12345678.900075811893 12345678.900075761601 12345678.900005923584 12345678.900012530386 12345678.900012528524 17237002.345826700330 17237002.345826692879 17237002.367956671864 17237002.295896187425 17237002.295896187425 60290.821160067 2023-12-12T19:42:28.229765+00:00 12345678.899938644841 12345678.899938592687 12345678.900003878400 12345678.899997305125 12345678.899997305125 17237002.834121685475 17237002.834121681750 17237002.751922871917 17237002.820389270782 17237002.820389270782 60290.821171556 2023-12-12T19:42:29.222452+00:00 12345678.900022028014 12345678.900021975860 12345678.899979233742 12345678.899985244498 12345678.899985244498 17237002.584106720984 17237002.584106713533 17237002.689961690456 17237002.527836244553 17237002.527836244553 60290.821183179 2023-12-12T19:42:30.226613+00:00 12345678.899888468906 12345678.899888416752 12345678.899970013648 12345678.899980928749 12345678.899980928749 17237002.969248004258 17237002.969247996807 17237002.909342326224 17237002.970568370074 17237002.970568370074 60290.821194965 2023-12-12T19:42:31.244993+00:00 12345678.900056941435 12345678.900056891143 12345678.899989230558 12345678.899994097650 12345678.899994099513 17237002.659421600401 17237002.659421596676 17237002.878976844251 17237002.875839825720 17237002.875839825720 60290.821206355 2023-12-12T19:42:32.229093+00:00 12345678.899984693155 12345678.899984641001 12345678.900015978143 12345678.900034213439 12345678.900034213439 17237003.371854633093 17237003.371854625642 17237003.141576599330 17237003.285213887691 17237003.285213891417 60290.821217835 2023-12-12T19:42:33.220953+00:00 12345678.900082934648 12345678.900082884356 12345678.899993170053 12345678.899982169271 12345678.899982169271 17237002.866787195206 17237002.866787191480 17237002.838160078973 17237002.846347644925 17237002.846347644925 60290.821229520 2023-12-12T19:42:34.230517+00:00 12345678.899848124012 12345678.899848071858 12345678.899992018938 12345678.899982459843 12345678.899982457981 17237002.821870822459 17237002.821870815009 17237002.799435801804 17237002.847226276994 17237002.847226276994 60290.821241064 2023-12-12T19:42:35.227973+00:00 12345678.900023212656 12345678.900023162365 12345678.900003744289 12345678.900023574010 12345678.900023574010 17237003.014685839415 17237003.014685835689 17237003.185101632029 17237003.182602267712 17237003.182602267712 60290.821252570 2023-12-12T19:42:36.222008+00:00 12345678.900003474206 12345678.900003422052 12345678.900012478232 12345678.900042539462 12345678.900042539462 17237003.185601130128 17237003.185601126403 17237003.070517215878 17237003.079494912177 17237003.079494912177 60290.821264236 2023-12-12T19:42:37.230013+00:00 12345678.900009052828 12345678.900009002537 12345678.900005841628 12345678.899997046217 12345678.899997046217 17237002.670233525336 17237002.670233517885 17237002.674086809158 17237002.515385579318 17237002.515385579318 60290.821275780 2023-12-12T19:42:38.227379+00:00 12345678.899998992682 12345678.899998942390 12345678.900016453117 12345678.900005636737 12345678.900005633011 17237002.626776985824 17237002.626776982099 17237002.794747095555 17237002.719200052321 17237002.719200052321 60290.821287300 2023-12-12T19:42:39.222731+00:00 12345678.900046920404 12345678.900046870112 12345678.899986539036 12345678.899972055107 12345678.899972055107 17237003.517451830208 17237003.517451822758 17237003.284894678742 17237003.405316852033 17237003.405316852033 60290.821298944 2023-12-12T19:42:40.228748+00:00 12345678.900051556528 12345678.900051506236 12345678.899989267811 12345678.899978721514 12345678.899978719652 17237003.352731958032 17237003.352731954306 17237003.343171976507 17237003.339102752507 17237003.339102752507 60290.821310773 2023-12-12T19:42:41.250742+00:00 12345678.899927699938 12345678.899927647784 12345678.900016700849 12345678.900015087798 12345678.900015087798 17237003.240776214749 17237003.240776207298 17237003.142534811050 17237003.214175119996 17237003.214175123721 60290.821322088 2023-12-12T19:42:42.228385+00:00 12345678.899971220642 12345678.899971168488 12345678.899978380650 12345678.899966271594 12345678.899966269732 17237002.890481542796 17237002.890481539071 17237002.943202205002 17237002.915873311460 17237002.915873311460 60290.821333568 2023-12-12T19:42:43.220248+00:00 12345678.900082899258 12345678.900082848966 12345678.899980653077 12345678.899991434067 12345678.899991432205 17237002.746655322611 17237002.746655315161 17237002.887586519122 17237002.695700630546 17237002.695700630546 60290.821345207 2023-12-12T19:42:44.225886+00:00 12345678.899872716516 12345678.899872664362 12345678.899991022423 12345678.900009755045 12345678.900009756908 17237003.112532544881 17237003.112532537431 17237003.077873997390 17237003.049911040813 17237003.049911040813 60290.821356778 2023-12-12T19:42:45.225639+00:00 12345678.900068135932 12345678.900068083778 12345678.899987820536 12345678.900002606213 12345678.900002608076 17237003.324202343822 17237003.324202340096 17237003.306036897004 17237003.255996871740 17237003.255996871740 60290.821368297 2023-12-12T19:42:46.220838+00:00 12345678.899912426248 12345678.899912374094 12345678.900008315220 12345678.899997005239 12345678.899997007102 17237003.120734237134 17237003.120734229684 17237003.140788074583 17237002.968409042805 17237002.968409042805 60290.821379862 2023-12-12T19:42:47.220110+00:00 12345678.900060048327 12345678.900059998035 12345678.900019718334 12345678.900006223470 12345678.900006223470 17237003.180279307067 17237003.180279303342 17237003.049623806030 17237003.220552247018 17237003.220552247018 60290.821391525 2023-12-12T19:42:48.227725+00:00 12345678.900031153113 12345678.900031100959 12345678.900006964803 12345678.900003060699 12345678.900003060699 17237002.696745559573 17237002.696745555848 17237002.697989828885 17237002.805320728570 17237002.805320728570 60290.821403034 2023-12-12T19:42:49.222120+00:00 12345678.900041917339 12345678.900041865185 12345678.899971533567 12345678.899950142950 12345678.899950142950 17237002.584658492357 17237002.584658484906 17237002.798372212797 17237002.761031482369 17237002.761031478643 60290.821414868 2023-12-12T19:42:50.244605+00:00 12345678.899905083701 12345678.899905033410 12345678.900015577674 12345678.899998445064 12345678.899998446926 17237002.962760537863 17237002.962760530412 17237002.944392807782 17237002.880458425730 17237002.880458425730 60290.821426239 2023-12-12T19:42:51.227019+00:00 12345678.900009054691 12345678.900009002537 12345678.899979274720 12345678.899948570877 12345678.899948570877 17237003.198271453381 17237003.198271445930 17237003.056036353111 17237002.986367736012 17237002.986367736012 60290.821437852 2023-12-12T19:42:52.230446+00:00 12345678.900088211522 12345678.900088159367 12345678.899989407510 12345678.899992952123 12345678.899992952123 17237003.182733155787 17237003.182733148336 17237003.287599470466 17237003.213498190045 17237003.213498190045 60290.821449415 2023-12-12T19:42:53.229485+00:00 12345678.900008749217 12345678.900008698925 12345678.900001212955 12345678.900003511459 12345678.900003511459 17237003.206920236349 17237003.206920232624 17237003.144542969763 17237003.157040968537 17237003.157040968537 60290.821460973 2023-12-12T19:42:54.228131+00:00 12345678.899935100228 12345678.899935049936 12345678.899993089959 12345678.900010498241 12345678.900010498241 17237002.697312802076 17237002.697312794626 17237002.830196496099 17237002.685734793544 17237002.685734793544 60290.821472573 2023-12-12T19:42:55.230340+00:00 12345678.900028444827 12345678.900028392673 12345678.899995507672 12345678.899998135865 12345678.899998137727 17237003.553364768624 17237003.553364761174 17237003.445763789117 17237003.543785572052 17237003.543785572052 60290.821484028 2023-12-12T19:42:56.220058+00:00 12345678.900025274605 12345678.900025224313 12345678.900000305846 12345678.899975644425 12345678.899975644425 17237003.390449035913 17237003.390449032187 17237003.389296930283 17237003.371785953641 17237003.371785953641 60290.821495686 2023-12-12T19:42:57.227251+00:00 12345678.899842565879 12345678.899842513725 12345678.899997914210 12345678.899982694536 12345678.899982692674 17237003.476033356041 17237003.476033352315 17237003.432339850813 17237003.491451185197 17237003.491451185197 60290.821507388 2023-12-12T19:42:58.238350+00:00 12345678.900113180280 12345678.900113129988 12345678.899998122826 12345678.900020571426 12345678.900020571426 17237003.221090696752 17237003.221090693027 17237003.372105404735 17237003.302983965725 17237003.302983965725 60290.821518906 2023-12-12T19:42:59.233512+00:00 12345678.899994662032 12345678.899994609877 12345678.899989930913 12345678.899989444762 12345678.899989442900 17237003.787108216435 17237003.787108212709 17237003.662914987653 17237003.740120746195 17237003.740120746195 60290.821530400 2023-12-12T19:43:00.226550+00:00 12345678.899987425655 12345678.899987375364 12345678.900028813630 12345678.900036687031 12345678.900036685169 17237003.525129854679 17237003.525129850954 17237003.558706756681 17237003.524031214416 17237003.524031214416 60290.821542248 2023-12-12T19:43:01.250229+00:00 12345678.899940222502 12345678.899940170348 12345678.900022406131 12345678.900015547872 12345678.900015547872 17237003.469181787223 17237003.469181783497 17237003.371092166752 17237003.332853041589 17237003.332853041589 60290.821553828 2023-12-12T19:43:02.250776+00:00 12345678.899969289079 12345678.899969236925 12345678.899977385998 12345678.899967048317 12345678.899967050180 17237003.159414153546 17237003.159414146096 17237003.298861030489 17237003.303594417870 17237003.303594417870 60290.821565004 2023-12-12T19:43:03.216296+00:00 12345678.900135107338 12345678.900135055184 12345678.900000484660 12345678.900007970631 12345678.900007970631 17237003.120867043734 17237003.120867040008 17237003.184038698673 17237003.119621735066 17237003.119621735066 60290.821576625 2023-12-12T19:43:04.220389+00:00 12345678.899973085150 12345678.899973032996 12345678.899989893660 12345678.899961039424 12345678.899961041287 17237003.433070968837 17237003.433070965111 17237003.364700529724 17237003.459110572934 17237003.459110572934 60290.821588144 2023-12-12T19:43:05.215652+00:00 12345678.899866489694 12345678.899866439402 12345678.899974457920 12345678.899958478287 12345678.899958478287 17237003.208669599146 17237003.208669591695 17237003.250381160527 17237003.141268696636 17237003.141268696636 60290.821599741 2023-12-12T19:43:06.217678+00:00 12345678.900045445189 12345678.900045394897 12345678.899997800589 12345678.900006273761 12345678.900006273761 17237003.567514702678 17237003.567514698952 17237003.448809191585 17237003.440102215856 17237003.440102215856 60290.821611305 2023-12-12T19:43:07.216757+00:00 12345678.900106009096 12345678.900105956942 12345678.900029778481 12345678.900045910850 12345678.900045910850 17237003.627589870244 17237003.627589866519 17237003.587580543011 17237003.734128125012 17237003.734128125012 60290.821622906 2023-12-12T19:43:08.219087+00:00 12345678.899993194267 12345678.899993142113 12345678.899992037565 12345678.899961773306 12345678.899961773306 17237003.279812756926 17237003.279812749475 17237003.398944899440 17237003.292086064816 17237003.292086064816 60290.821634651 2023-12-12T19:43:09.233841+00:00 12345678.899874258786 12345678.899874208495 12345678.900006243959 12345678.899975582957 12345678.899975581095 17237003.529150009155 17237003.529150001705 17237003.386018678546 17237003.359464295208 17237003.359464295208 60290.821646227 2023-12-12T19:43:10.233969+00:00 12345678.900035161525 12345678.900035109371 12345678.900008806959 12345678.900006825104 12345678.900006825104 17237002.972639299929 17237002.972639296204 17237003.204571466893 17237003.043194662780 17237003.043194666505 60290.821657656 2023-12-12T19:43:11.221481+00:00 12345678.900102250278 12345678.900102198124 12345678.899986650795 12345678.899953175336 12345678.899953177199 17237003.355926826596 17237003.355926822871 17237003.302551813424 17237003.319218043238 17237003.319218043238 60290.821669214 2023-12-12T19:43:12.220070+00:00 12345678.899866150692 12345678.899866098538 12345678.899975277483 12345678.899970440194 12345678.899970442057 17237003.341722387820 17237003.341722380370 17237003.289703875780 17237003.450506914407 17237003.450506914407 60290.821680827 2023-12-12T19:43:13.223457+00:00 12345678.899985374883 12345678.899985324591 12345678.899971792474 12345678.899956170470 12345678.899956168607 17237003.486642654985 17237003.486642651260 17237003.425537556410 17237003.532770644873 17237003.532770644873 60290.821692478 2023-12-12T19:43:14.230098+00:00 12345678.900142436847 12345678.900142384693 12345678.900016989559 12345678.900014840066 12345678.900014838204 17237003.331084288657 17237003.331084284931 17237003.393569391221 17237003.426664575934 17237003.426664575934 60290.821703932 2023-12-12T19:43:15.219737+00:00 12345678.899831356481 12345678.899831304327 12345678.899982903153 12345678.899972165003 12345678.899972165003 17237003.297086194158 17237003.297086190432 17237003.242572505027 17237003.225229404867 17237003.225229404867 60290.821715508 2023-12-12T19:43:16.219879+00:00 12345678.900084812194 12345678.900084761903 12345678.900005441159 12345678.900015370920 12345678.900015372783 17237003.378446500748 17237003.378446497023 17237003.453861061484 17237003.482495777309 17237003.482495777309 60290.821727077 2023-12-12T19:43:17.219449+00:00 12345678.899991085753 12345678.899991033599 12345678.899993430823 12345678.899978915229 12345678.899978915229 17237003.727932929993 17237003.727932926267 17237003.723414763808 17237003.782618470490 17237003.782618470490 60290.821738678 2023-12-12T19:43:18.221791+00:00 12345678.900038985536 12345678.900038935244 12345678.899992963299 12345678.900000043213 12345678.900000041351 17237003.613312579691 17237003.613312575966 17237003.562985960394 17237003.516740929335 17237003.516740929335 60290.821750236 2023-12-12T19:43:19.220419+00:00 12345678.899862166494 12345678.899862116203 12345678.899991491809 12345678.899985000491 12345678.899984998628 17237003.640197522938 17237003.640197519213 17237003.651232343167 17237003.621873341501 17237003.621873341501 60290.821761821 2023-12-12T19:43:20.221378+00:00 12345678.900121754035 12345678.900121701881 12345678.900010118261 12345678.900022832677 12345678.900022836402 17237003.644525110722 17237003.644525103271 17237003.694525446743 17237003.734371788800 17237003.734371788800 60290.821773402 2023-12-12T19:43:21.221924+00:00 12345678.899900607765 12345678.899900557473 12345678.899996809661 12345678.899996459484 12345678.899996457621 17237003.337512515485 17237003.337512511760 17237003.405119832605 17237003.345835611224 17237003.345835611224 60290.821785047 2023-12-12T19:43:22.228032+00:00 12345678.900120308623 12345678.900120258331 12345678.899999100715 12345678.899987803772 12345678.899987803772 17237003.939853981137 17237003.939853977412 17237003.834826882929 17237003.967718940228 17237003.967718940228 60290.821796651 2023-12-12T19:43:23.230696+00:00 12345678.900011744350 12345678.900011694059 12345678.900008974597 12345678.900018142536 12345678.900018142536 17237004.199183057994 17237004.199183050543 17237004.171591788530 17237004.407677382231 17237004.407677382231 60290.821808152 2023-12-12T19:43:24.224306+00:00 12345678.899930093437 12345678.899930043146 12345678.899975139648 12345678.899982778355 12345678.899982776493 17237003.810864336789 17237003.810864333063 17237003.813147295266 17237003.756320301443 17237003.756320301443 60290.821819692 2023-12-12T19:43:25.221390+00:00 12345678.899972854182 12345678.899972802028 12345678.899995828047 12345678.900026803836 12345678.900026803836 17237003.490504700691 17237003.490504696965 17237003.566457051784 17237003.518575251102 17237003.518575251102 60290.821831390 2023-12-12T19:43:26.232122+00:00 12345678.899939082563 12345678.899939032272 12345678.900006782264 12345678.900010468438 12345678.900010468438 17237003.601718824357 17237003.601718820632 17237003.498379316181 17237003.603956803679 17237003.603956807405 60290.821842933 2023-12-12T19:43:27.229416+00:00 12345678.899959251285 12345678.899959200993 12345678.899975148961 12345678.899962669238 12345678.899962669238 17237003.529127407819 17237003.529127404094 17237003.627577267587 17237003.730390753597 17237003.730390753597 60290.821854421 2023-12-12T19:43:28.222002+00:00 12345678.900015490130 12345678.900015439838 12345678.900016305968 12345678.900020355359 12345678.900020357221 17237003.364377681166 17237003.364377677441 17237003.325726985931 17237003.260379146785 17237003.260379146785 60290.821865990 2023-12-12T19:43:29.221505+00:00 12345678.900037538260 12345678.900037487969 12345678.899993963540 12345678.899969259277 12345678.899969257414 17237003.492609199136 17237003.492609191686 17237003.514363244176 17237003.337890852243 17237003.337890852243 60290.821877562 2023-12-12T19:43:30.221350+00:00 12345678.900027759373 12345678.900027707219 12345678.900005873293 12345678.899967007339 12345678.899967007339 17237004.172769386321 17237004.172769382596 17237004.005571443588 17237004.128757920116 17237004.128757920116 60290.821889156 2023-12-12T19:43:31.223081+00:00 12345678.900045942515 12345678.900045890361 12345678.900024970993 12345678.900042511523 12345678.900042515248 17237003.468877263367 17237003.468877255917 17237003.622094161808 17237003.643043771386 17237003.643043767661 60290.821900788 2023-12-12T19:43:32.228090+00:00 12345678.899994481355 12345678.899994429201 12345678.900000827387 12345678.900014448911 12345678.900014448911 17237003.561617687345 17237003.561617683619 17237003.645542766899 17237003.544314175844 17237003.544314175844 60290.821912386 2023-12-12T19:43:33.230106+00:00 12345678.899950165302 12345678.899950113147 12345678.900003064424 12345678.899990623817 12345678.899990623817 17237003.379868112504 17237003.379868105054 17237003.391412291676 17237003.312379427254 17237003.312379427254 60290.821923946 2023-12-12T19:43:34.228971+00:00 12345678.900009583682 12345678.900009531528 12345678.899999186397 12345678.899997733533 12345678.899997731671 17237003.593742046505 17237003.593742039055 17237003.442923676223 17237003.367290753871 17237003.367290750146 60290.821935539 2023-12-12T19:43:35.230582+00:00 12345678.900108851492 12345678.900108801201 12345678.899991765618 12345678.899985082448 12345678.899985080585 17237003.875290956348 17237003.875290952623 17237003.943554211408 17237003.966721244156 17237003.966721240431 60290.821947020 2023-12-12T19:43:36.222587+00:00 12345678.899956045672 12345678.899955995381 12345678.899982850999 12345678.899984844029 12345678.899984840304 17237004.299131836742 17237004.299131833017 17237004.269413568079 17237004.351501021534 17237004.351501021534 60290.821958679 2023-12-12T19:43:37.229823+00:00 12345678.899886187166 12345678.899886135012 12345678.899993633851 12345678.899974443018 12345678.899974443018 17237003.962893288583 17237003.962893281132 17237003.927856605500 17237003.840281948447 17237003.840281948447 60290.821970213 2023-12-12T19:43:38.226430+00:00 12345678.900021616369 12345678.900021566078 12345678.900007262826 12345678.900007022545 12345678.900007020682 17237003.743347022682 17237003.743347018957 17237003.807240244001 17237003.808676306158 17237003.808676306158 60290.821981778 2023-12-12T19:43:39.225668+00:00 12345678.900013679639 12345678.900013629347 12345678.900005597621 12345678.900020552799 12345678.900020550936 17237003.557487007231 17237003.557486999780 17237003.620416570455 17237003.365101810545 17237003.365101810545 60290.821993323 2023-12-12T19:43:40.223073+00:00 12345678.900101140141 12345678.900101087987 12345678.899986265227 12345678.899998225272 12345678.899998225272 17237004.147461295128 17237004.147461291403 17237004.014757595956 17237004.245123442262 17237004.245123442262 60290.822004964 2023-12-12T19:43:41.228888+00:00 12345678.899875873700 12345678.899875821546 12345678.900001345202 12345678.900000568479 12345678.900000568479 17237003.747846812010 17237003.747846804559 17237003.799304999411 17237003.828730676323 17237003.828730676323 60290.822016559 2023-12-12T19:43:42.230674+00:00 12345678.900016637519 12345678.900016585365 12345678.900016123429 12345678.900009891018 12345678.900009891018 17237003.959566969424 17237003.959566961974 17237003.984338596463 17237003.964471764863 17237003.964471764863 60290.822028043 2023-12-12T19:43:43.222916+00:00 12345678.900111811236 12345678.900111759081 12345678.899993747473 12345678.899971796200 12345678.899971796200 17237004.279706507921 17237004.279706504196 17237004.136605743319 17237004.149019632488 17237004.149019632488 60290.822039643 2023-12-12T19:43:44.225169+00:00 12345678.900026470423 12345678.900026420131 12345678.899994365871 12345678.899966591969 12345678.899966590106 17237003.770882915705 17237003.770882911980 17237003.788491550833 17237003.666263159364 17237003.666263159364 60290.822051255 2023-12-12T19:43:45.228427+00:00 12345678.899963218719 12345678.899963166565 12345678.900009065866 12345678.900019032881 12345678.900019034743 17237003.959992945194 17237003.959992937744 17237004.103851672262 17237004.126508720219 17237004.126508720219 60290.822062823 2023-12-12T19:43:46.227930+00:00 12345678.900024916977 12345678.900024864823 12345678.899980656803 12345678.899994144216 12345678.899994142354 17237004.329596109688 17237004.329596105963 17237004.407982636243 17237004.424526091665 17237004.424526091665 60290.822074328 2023-12-12T19:43:47.221912+00:00 12345678.899972362444 12345678.899972310290 12345678.899992804974 12345678.899995375425 12345678.899995375425 17237004.629296883941 17237004.629296880215 17237004.470836475492 17237004.415089305490 17237004.415089301765 60290.822086004 2023-12-12T19:43:48.230731+00:00 12345678.899969194084 12345678.899969141930 12345678.899999627843 12345678.900004485622 12345678.900004483759 17237004.298201978207 17237004.298201974481 17237004.385708086193 17237004.382248748094 17237004.382248748094 60290.822097545 2023-12-12T19:43:49.227866+00:00 12345678.899897344410 12345678.899897292256 12345678.899996507913 12345678.899969967082 12345678.899969963357 17237004.486252203584 17237004.486252199858 17237004.364962790161 17237004.469257082790 17237004.469257082790 60290.822109112 2023-12-12T19:43:50.227228+00:00 12345678.899982538074 12345678.899982485920 12345678.899993268773 12345678.899967651814 12345678.899967653677 17237004.335628032684 17237004.335628028959 17237004.391523826867 17237004.312152564526 17237004.312152564526 60290.822120837 2023-12-12T19:43:51.240350+00:00 12345678.900063090026 12345678.900063039735 12345678.899998962879 12345678.899989562109 12345678.899989560246 17237004.301552832127 17237004.301552828401 17237004.393019363284 17237004.429984580725 17237004.429984577000 60290.822132279 2023-12-12T19:43:52.228876+00:00 12345678.900104524568 12345678.900104474276 12345678.900011494756 12345678.900027934462 12345678.900027934462 17237004.003112722188 17237004.003112718463 17237003.985293075442 17237003.919936858118 17237003.919936858118 60290.822143778 2023-12-12T19:43:53.222444+00:00 12345678.899929594249 12345678.899929543957 12345678.900007717311 12345678.900022946298 12345678.900022944435 17237004.075040612370 17237004.075040608644 17237003.979481272399 17237004.005212873220 17237004.005212873220 60290.822155405 2023-12-12T19:43:54.226985+00:00 12345678.899975851178 12345678.899975800887 12345678.899985970929 12345678.899976368994 12345678.899976372719 17237003.885080683976 17237003.885080676526 17237003.921611230820 17237003.923653636128 17237003.923653636128 60290.822166908 2023-12-12T19:43:55.220797+00:00 12345678.899973273277 12345678.899973222986 12345678.900007078424 12345678.900034371763 12345678.900034371763 17237003.904823832214 17237003.904823824763 17237003.846281368285 17237004.012539699674 17237004.012539699674 60290.822178577 2023-12-12T19:43:56.229070+00:00 12345678.899995431304 12345678.899995381013 12345678.899996787310 12345678.900005025789 12345678.900005025789 17237003.768401209265 17237003.768401205540 17237003.769684217870 17237003.882348664105 17237003.882348664105 60290.822190136 2023-12-12T19:43:57.227771+00:00 12345678.899949742481 12345678.899949690327 12345678.899978723377 12345678.899971930310 12345678.899971930310 17237004.037063501775 17237004.037063498050 17237004.011645328254 17237004.027379725128 17237004.027379721403 60290.822201635 2023-12-12T19:43:58.221230+00:00 12345678.900098932907 12345678.900098880753 12345678.899977136403 12345678.899997554719 12345678.899997552857 17237003.878310333937 17237003.878310330212 17237003.883715331554 17237003.696552172303 17237003.696552172303 60290.822213241 2023-12-12T19:43:59.224001+00:00 12345678.899909716100 12345678.899909663945 12345678.900002906099 12345678.900012824684 12345678.900012826547 17237004.192003689706 17237004.192003685981 17237004.263552892953 17237004.192771472037 17237004.192771472037 60290.822224846 2023-12-12T19:44:00.226714+00:00 12345678.900087649003 12345678.900087598711 12345678.900009518489 12345678.900013081729 12345678.900013079867 17237004.231602206826 17237004.231602203101 17237004.327906828374 17237004.215573035181 17237004.215573035181 60290.822237219 2023-12-12T19:44:01.295692+00:00 12345678.899856092408 12345678.899856042117 12345678.899990402162 12345678.899993574247 12345678.899993576109 17237003.936280272901 17237003.936280265450 17237004.001877088100 17237003.888031147420 17237003.888031147420 60290.822247902 2023-12-12T19:44:02.218722+00:00 12345678.900128735229 12345678.900128684938 12345678.900013256818 12345678.900047583506 12345678.900047581643 17237004.120275363326 17237004.120275359601 17237003.978945925832 17237003.948939405382 17237003.948939405382 60290.822259706 2023-12-12T19:44:03.238556+00:00 12345678.900018921122 12345678.900018868968 12345678.900008669123 12345678.900020634755 12345678.900020634755 17237004.106431249529 17237004.106431245804 17237004.223001774400 17237004.235851466656 17237004.235851466656 60290.822271059 2023-12-12T19:44:04.219541+00:00 12345678.899989092723 12345678.899989042431 12345678.899953728542 12345678.899923000485 12345678.899923000485 17237004.625561725348 17237004.625561717898 17237004.516136031598 17237004.514117091894 17237004.514117091894 60290.822282593 2023-12-12T19:44:05.216066+00:00 12345678.899897230789 12345678.899897180498 12345678.899997016415 12345678.899994073436 12345678.899994073436 17237004.729938812554 17237004.729938808829 17237004.805301964283 17237004.847563743591 17237004.847563743591 60290.822294156 2023-12-12T19:44:06.215106+00:00 12345678.900135565549 12345678.900135513395 12345678.900006843731 12345678.900000132620 12345678.900000134483 17237004.803319986910 17237004.803319983184 17237004.691429276019 17237004.683290742338 17237004.683290742338 60290.822305738 2023-12-12T19:44:07.215803+00:00 12345678.899935293943 12345678.899935241789 12345678.899992685765 12345678.899970961735 12345678.899970961735 17237004.879274733365 17237004.879274729639 17237004.728845529258 17237004.900281552225 17237004.900281552225 60290.822317323 2023-12-12T19:44:08.216676+00:00 12345678.899848921224 12345678.899848870933 12345678.899982927367 12345678.899997409433 12345678.899997411296 17237004.348850082606 17237004.348850078881 17237004.434184435755 17237004.285079453140 17237004.285079453140 60290.822328892 2023-12-12T19:44:09.216266+00:00 12345678.900146584958 12345678.900146532804 12345678.900003308430 12345678.900026040152 12345678.900026040152 17237004.578304655850 17237004.578304652125 17237004.748509354889 17237004.814097788185 17237004.814097788185 60290.822340461 2023-12-12T19:44:10.215890+00:00 12345678.899899508804 12345678.899899458513 12345678.899994770065 12345678.899988133460 12345678.899988131598 17237004.427842695266 17237004.427842691541 17237004.385251294822 17237004.330890353769 17237004.330890353769 60290.822352278 2023-12-12T19:44:11.236786+00:00 12345678.900125402957 12345678.900125350803 12345678.900006020442 12345678.900013776496 12345678.900013774633 17237004.336943607777 17237004.336943604052 17237004.257690478116 17237004.064772140235 17237004.064772140235 60290.822363738 2023-12-12T19:44:12.226969+00:00 12345678.899851430207 12345678.899851379916 12345678.900017729029 12345678.900005640462 12345678.900005638599 17237004.613389186561 17237004.613389182836 17237004.566766552627 17237004.723707363009 17237004.723707363009 60290.822375368 2023-12-12T19:44:13.231777+00:00 12345678.900158938020 12345678.900158885866 12345678.900001194328 12345678.899985855445 12345678.899985855445 17237004.094743240625 17237004.094743236899 17237004.133206680417 17237003.985908426344 17237003.985908426344 60290.822386816 2023-12-12T19:44:14.220917+00:00 12345678.899910470471 12345678.899910420179 12345678.899997320026 12345678.900006545708 12345678.900006543845 17237004.599236246198 17237004.599236242473 17237004.596768170595 17237004.717216785997 17237004.717216785997 60290.822398477 2023-12-12T19:44:15.228458+00:00 12345678.900057664141 12345678.900057613850 12345678.899999925867 12345678.900025580078 12345678.900025580078 17237004.417457528412 17237004.417457520962 17237004.467363957316 17237004.365736715496 17237004.365736715496 60290.822410077 2023-12-12T19:44:16.230683+00:00 12345678.899916583672 12345678.899916531518 12345678.900009552017 12345678.900005927309 12345678.900005925447 17237004.620276153088 17237004.620276149362 17237004.664859414101 17237004.543557476252 17237004.543557476252 60290.822421732 2023-12-12T19:44:17.237642+00:00 12345678.899973955005 12345678.899973904714 12345678.899989364669 12345678.899973800406 12345678.899973798543 17237005.214599505067 17237005.214599501342 17237005.202678751200 17237005.375252168626 17237005.375252168626 60290.822433189 2023-12-12T19:44:18.227550+00:00 12345678.900017060339 12345678.900017008185 12345678.899987936020 12345678.899994263425 12345678.899994263425 17237005.060479596257 17237005.060479592532 17237005.022850438952 17237005.106221780181 17237005.106221780181 60290.822444759 2023-12-12T19:44:19.227172+00:00 12345678.899988165125 12345678.899988114834 12345678.899991396815 12345678.900012345985 12345678.900012345985 17237004.594038076699 17237004.594038072973 17237004.676392182708 17237004.565023697913 17237004.565023701638 60290.822456276 2023-12-12T19:44:20.222225+00:00 12345678.900107122958 12345678.900107070804 12345678.899996086955 12345678.899994254112 12345678.899994254112 17237004.583599619567 17237004.583599615842 17237004.533920999616 17237004.488446295261 17237004.488446295261 60290.822468147 2023-12-12T19:44:21.247901+00:00 12345678.899891681969 12345678.899891629815 12345678.900006705895 12345678.900022169575 12345678.900022167712 17237004.551523961127 17237004.551523953676 17237004.474749691784 17237004.427974272519 17237004.427974272519 60290.822479429 2023-12-12T19:44:22.222690+00:00 12345678.899987194687 12345678.899987144396 12345678.899987189099 12345678.900003159419 12345678.900003157556 17237004.830221232027 17237004.830221224576 17237004.789757471532 17237004.747658092529 17237004.747658088803 60290.822490998 2023-12-12T19:44:23.222174+00:00 12345678.899991679937 12345678.899991627783 12345678.900002341717 12345678.899995025247 12345678.899995025247 17237004.979432154447 17237004.979432146996 17237004.947006914765 17237005.009112510830 17237005.009112510830 60290.822502578 2023-12-12T19:44:24.222760+00:00 12345678.900112343952 12345678.900112291798 12345678.899999273941 12345678.899967623875 12345678.899967623875 17237004.610188219696 17237004.610188215971 17237004.768627073616 17237004.805381063372 17237004.805381063372 60290.822514290 2023-12-12T19:44:25.234625+00:00 12345678.899910964072 12345678.899910913780 12345678.900011599064 12345678.899982951581 12345678.899982951581 17237004.478106256574 17237004.478106252849 17237004.534871097654 17237004.513793934137 17237004.513793934137 60290.822525791 2023-12-12T19:44:26.228337+00:00 12345678.900047950447 12345678.900047898293 12345678.900004822761 12345678.900029456243 12345678.900029456243 17237004.748634465039 17237004.748634461313 17237004.689615644515 17237004.816594567150 17237004.816594567150 60290.822537359 2023-12-12T19:44:27.227837+00:00 12345678.899995127693 12345678.899995077401 12345678.899983152747 12345678.900004517287 12345678.900004515424 17237004.738973069936 17237004.738973062485 17237004.686999604106 17237004.704883720726 17237004.704883720726 60290.822548976 2023-12-12T19:44:28.231561+00:00 12345678.899988906458 12345678.899988856167 12345678.899983244017 12345678.899992534891 12345678.899992533028 17237004.993747889996 17237004.993747886270 17237004.917074989527 17237004.895004015416 17237004.895004019141 60290.822560568 2023-12-12T19:44:29.233058+00:00 12345678.900011690333 12345678.900011640042 12345678.899997327477 12345678.899993034080 12345678.899993030354 17237004.972965747118 17237004.972965743393 17237004.978068612516 17237004.998796042055 17237004.998796042055 60290.822572008 2023-12-12T19:44:30.221522+00:00 12345678.900019545108 12345678.900019492954 12345678.899999564514 12345678.900024931878 12345678.900024931878 17237004.767132688314 17237004.767132680863 17237004.853149231523 17237004.916125003248 17237004.916125006974 60290.822583569 2023-12-12T19:44:31.220374+00:00 12345678.899979308248 12345678.899979256094 12345678.899992343038 12345678.900013655424 12345678.900013657287 17237004.743409093469 17237004.743409089744 17237004.692399390042 17237004.664140250534 17237004.664140250534 60290.822595240 2023-12-12T19:44:32.228722+00:00 12345678.899992464110 12345678.899992411956 12345678.899996839464 12345678.900000022724 12345678.900000024587 17237004.646579485387 17237004.646579477936 17237004.615222878754 17237004.653188534081 17237004.653188534081 60290.822606877 2023-12-12T19:44:33.234195+00:00 12345678.900029847398 12345678.900029795244 12345678.900000574067 12345678.900011096150 12345678.900011096150 17237004.515005748719 17237004.515005744994 17237004.631006702781 17237004.670587182045 17237004.670587182045 60290.822618379 2023-12-12T19:44:34.227941+00:00 12345678.899944320321 12345678.899944268167 12345678.899991324171 12345678.900000100955 12345678.900000100955 17237004.830718807876 17237004.830718804151 17237004.777829453349 17237004.741382237524 17237004.741382237524 60290.822629964 2023-12-12T19:44:35.228917+00:00 12345678.900009965524 12345678.900009915233 12345678.900017725304 12345678.900022741407 12345678.900022741407 17237004.557714913040 17237004.557714905590 17237004.473883509636 17237004.351878277957 17237004.351878277957 60290.822641522 2023-12-12T19:44:36.227458+00:00 12345678.899900304154 12345678.899900251999 12345678.899981111288 12345678.899964064360 12345678.899964064360 17237004.119917571545 17237004.119917567819 17237004.306804969907 17237004.206234205514 17237004.206234205514 60290.822653121 2023-12-12T19:44:37.229664+00:00 12345678.900059293956 12345678.900059243664 12345678.900005863979 12345678.900034312159 12345678.900034312159 17237005.018168129027 17237005.018168125302 17237004.885864410549 17237004.995932262391 17237004.995932262391 60290.822664674 2023-12-12T19:44:38.227862+00:00 12345678.900038078427 12345678.900038026273 12345678.899994440377 12345678.900023983791 12345678.900023981929 17237004.663874235004 17237004.663874227554 17237004.774132650346 17237004.810154467821 17237004.810154467821 60290.822676247 2023-12-12T19:44:39.227751+00:00 12345678.899867789820 12345678.899867737666 12345678.899981996045 12345678.899984352291 12345678.899984350428 17237004.722479652613 17237004.722479645163 17237004.703043617308 17237004.734120581299 17237004.734120581299 60290.822687833 2023-12-12T19:44:40.228728+00:00 12345678.900172350928 12345678.900172300637 12345678.900014521554 12345678.900038396940 12345678.900038396940 17237005.120867308229 17237005.120867304504 17237005.123192097992 17237005.125912167132 17237005.125912167132 60290.822699436 2023-12-12T19:44:41.231281+00:00 12345678.899910230190 12345678.899910178035 12345678.899991123006 12345678.899982951581 12345678.899982951581 17237005.304164305329 17237005.304164297879 17237005.145090159029 17237005.138544607908 17237005.138544607908 60290.822711024 2023-12-12T19:44:42.232408+00:00 12345678.899967679754 12345678.899967629462 12345678.899981101975 12345678.899965919554 12345678.899965919554 17237004.826994359493 17237004.826994355768 17237004.957090564072 17237004.999625328928 17237004.999625328928 60290.822722408 2023-12-12T19:44:43.216012+00:00 12345678.900014819577 12345678.900014769286 12345678.899988166988 12345678.899985546246 12345678.899985546246 17237005.147378500551 17237005.147378496826 17237005.102444984019 17237005.120809726417 17237005.120809726417 60290.822734270 2023-12-12T19:44:44.240933+00:00 12345678.899943564087 12345678.899943511933 12345678.900003818795 12345678.899996098131 12345678.899996098131 17237005.176942136139 17237005.176942132413 17237005.229859389365 17237005.218084760010 17237005.218084760010 60290.822745765 2023-12-12T19:44:45.234050+00:00 12345678.900060510263 12345678.900060458109 12345678.899988569319 12345678.899986140430 12345678.899986142293 17237005.205655608326 17237005.205655604601 17237005.101166099310 17237005.096358723938 17237005.096358723938 60290.822757257 2023-12-12T19:44:46.227035+00:00 12345678.900073178113 12345678.900073127821 12345678.899998707697 12345678.899982007220 12345678.899982010946 17237005.068848136812 17237005.068848133087 17237005.071091946214 17237005.105874538422 17237005.105874542147 60290.822768851 2023-12-12T19:44:47.228732+00:00 12345678.899993386120 12345678.899993335828 12345678.900028752163 12345678.900032607839 12345678.900032609701 17237005.180134404451 17237005.180134400725 17237005.282247573137 17237005.179257258773 17237005.179257258773 60290.822780380 2023-12-12T19:44:48.224794+00:00 12345678.899866458029 12345678.899866407737 12345678.900000859052 12345678.899975037202 12345678.899975037202 17237005.428354714066 17237005.428354706615 17237005.479086857289 17237005.362280514091 17237005.362280514091 60290.822791887 2023-12-12T19:44:49.219012+00:00 12345678.900142926723 12345678.900142874569 12345678.900002209470 12345678.899975834414 12345678.899975834414 17237005.114911153913 17237005.114911150187 17237005.119849190116 17237005.034151464701 17237005.034151464701 60290.822803594 2023-12-12T19:44:50.230553+00:00 12345678.899932950735 12345678.899932900444 12345678.900000452995 12345678.899977112189 12345678.899977114052 17237005.305281791836 17237005.305281784385 17237005.241577871144 17237005.398748077452 17237005.398748073727 60290.822815338 2023-12-12T19:44:51.245229+00:00 12345678.899970626459 12345678.899970576167 12345678.899991149083 12345678.900008132681 12345678.900008128956 17237005.133066330105 17237005.133066326380 17237005.104077544063 17237005.217656448483 17237005.217656448483 60290.822826652 2023-12-12T19:44:52.222739+00:00 12345678.900065895170 12345678.900065844879 12345678.899987677112 12345678.899992024526 12345678.899992026389 17237005.344050258398 17237005.344050254673 17237005.322474926710 17237005.501986563206 17237005.501986559480 60290.822838327 2023-12-12T19:44:53.231467+00:00 12345678.899921406060 12345678.899921353906 12345678.899977816269 12345678.899983955547 12345678.899983953685 17237005.192429669201 17237005.192429661751 17237005.309918731451 17237005.258077178150 17237005.258077178150 60290.822849885 2023-12-12T19:44:54.230040+00:00 12345678.900093518198 12345678.900093466043 12345678.899999331683 12345678.900004941970 12345678.900004943833 17237005.402971912175 17237005.402971904725 17237005.296396404505 17237005.152826450765 17237005.152826450765 60290.822861442 2023-12-12T19:44:55.228565+00:00 12345678.899965263903 12345678.899965213612 12345678.899989096448 12345678.899962229654 12345678.899962227792 17237005.193734973669 17237005.193734969944 17237005.336696289480 17237005.216892533004 17237005.216892533004 60290.822873021 2023-12-12T19:44:56.228957+00:00 12345678.899982757866 12345678.899982705712 12345678.900011647493 12345678.900025093928 12345678.900025092065 17237005.734460048378 17237005.734460044652 17237005.688575983047 17237005.732445549220 17237005.732445552945 60290.822884609 2023-12-12T19:44:57.230219+00:00 12345678.899863308296 12345678.899863258004 12345678.899972416461 12345678.899974588305 12345678.899974588305 17237005.913754139096 17237005.913754131645 17237005.776791576296 17237005.897707112134 17237005.897707115859 60290.822896087 2023-12-12T19:44:58.221916+00:00 12345678.900033602491 12345678.900033552200 12345678.900017699227 12345678.900016911328 12345678.900016909465 17237005.151026599109 17237005.151026595384 17237005.203876875341 17237005.078779123724 17237005.078779123724 60290.822907746 2023-12-12T19:44:59.229294+00:00 12345678.900056676939 12345678.900056626648 12345678.900011708960 12345678.899957841262 12345678.899957841262 17237005.593963485211 17237005.593963481486 17237005.627028156072 17237005.743194252253 17237005.743194255978 60290.822919377 2023-12-12T19:45:00.234185+00:00 12345678.899967996404 12345678.899967946112 12345678.900019645691 12345678.900003954768 12345678.900003954768 17237005.737981744111 17237005.737981740385 17237005.528444327414 17237005.590803068131 17237005.590803068131 60290.822930980 2023-12-12T19:45:01.236675+00:00 12345678.900038639084 12345678.900038586929 12345678.900019764900 12345678.900038857013 12345678.900038855150 17237004.666170466691 17237004.666170462966 17237004.943949807435 17237004.785978317261 17237004.785978317261 60290.822943657 2023-12-12T19:45:02.331931+00:00 12345678.899985579774 12345678.899985529482 12345678.899972772226 12345678.899972032756 12345678.899972034618 17237005.821202114224 17237005.821202110499 17237005.618059735745 17237005.861991848797 17237005.861991845071 60290.822954118 2023-12-12T19:45:03.235824+00:00 12345678.899989847094 12345678.899989796802 12345678.899980671704 12345678.899976430461 12345678.899976430461 17237005.242592655122 17237005.242592651397 17237005.328938730061 17237005.214337918907 17237005.214337918907 60290.822965609 2023-12-12T19:45:04.228627+00:00 12345678.899960482493 12345678.899960430339 12345678.900000525638 12345678.900000669062 12345678.900000670925 17237005.370447188616 17237005.370447181165 17237005.405290950090 17237005.347933627665 17237005.347933627665 60290.822977301 2023-12-12T19:45:05.238817+00:00 12345678.900104373693 12345678.900104321539 12345678.899981642142 12345678.899989020079 12345678.899989018217 17237006.039457935840 17237006.039457932115 17237005.986035555601 17237006.102823980153 17237006.102823980153 60290.822988651 2023-12-12T19:45:06.219474+00:00 12345678.899920718744 12345678.899920666590 12345678.900005158037 12345678.900014733896 12345678.900014735758 17237005.955800957978 17237005.955800950527 17237005.923752069473 17237005.933958239853 17237005.933958236128 60290.823000231 2023-12-12T19:45:07.219932+00:00 12345678.900044724345 12345678.900044674054 12345678.900008725002 12345678.899990262464 12345678.899990260601 17237005.797557007521 17237005.797557003796 17237005.766879502684 17237005.730466488749 17237005.730466488749 60290.823011749 2023-12-12T19:45:08.215166+00:00 12345678.899951035157 12345678.899950983003 12345678.899985479191 12345678.899954618886 12345678.899954617023 17237005.231142114848 17237005.231142111123 17237005.509698737413 17237005.239437602460 17237005.239437598735 60290.823023351 2023-12-12T19:45:09.217554+00:00 12345678.899996001273 12345678.899995949119 12345678.900014182553 12345678.900015685707 12345678.900015685707 17237005.881566204131 17237005.881566200405 17237005.659924495965 17237005.782227300107 17237005.782227300107 60290.823034912 2023-12-12T19:45:10.216381+00:00 12345678.899932404980 12345678.899932352826 12345678.899985561147 12345678.899962933734 12345678.899962935597 17237005.167684804648 17237005.167684797198 17237005.140306103975 17237005.186958439648 17237005.186958439648 60290.823046622 2023-12-12T19:45:11.228114+00:00 12345678.900139113888 12345678.900139061734 12345678.900012377650 12345678.900028292090 12345678.900028292090 17237005.239234015346 17237005.239234011620 17237005.276966460049 17237005.337212134153 17237005.337212137878 60290.823058038 2023-12-12T19:45:12.214500+00:00 12345678.899918658659 12345678.899918606505 12345678.899985589087 12345678.900008585304 12345678.900008585304 17237004.863268829882 17237004.863268826157 17237005.056873999536 17237004.884766787291 17237004.884766787291 60290.823069636 2023-12-12T19:45:13.216510+00:00 12345678.899947905913 12345678.899947853759 12345678.899997420609 12345678.900000108406 12345678.900000108406 17237005.146215844899 17237005.146215841174 17237004.952351789922 17237004.818699590862 17237004.818699590862 60290.823081210 2023-12-12T19:45:14.216539+00:00 12345678.900044571608 12345678.900044521317 12345678.900010045618 12345678.900015929714 12345678.900015929714 17237005.049496293068 17237005.049496289343 17237005.194909740239 17237004.996006432921 17237004.996006436646 60290.823092811 2023-12-12T19:45:15.218847+00:00 12345678.900031821802 12345678.900031771511 12345678.899977793917 12345678.899966180325 12345678.899966178462 17237005.884138971567 17237005.884138964117 17237005.675746180117 17237005.759480766952 17237005.759480770677 60290.823104366 2023-12-12T19:45:16.217192+00:00 12345678.899904554710 12345678.899904502556 12345678.899992933497 12345678.899995699525 12345678.899995701388 17237005.475963052362 17237005.475963048637 17237005.635771211237 17237005.795527245849 17237005.795527245849 60290.823115907 2023-12-12T19:45:17.214366+00:00 12345678.900013456121 12345678.900013403967 12345678.899995615706 12345678.900006258860 12345678.900006260723 17237005.218322604895 17237005.218322597444 17237005.147733259946 17237005.255446124822 17237005.255446124822 60290.823127487 2023-12-12T19:45:18.214853+00:00 12345678.900039067492 12345678.900039017200 12345678.900003492832 12345678.899995027110 12345678.899995027110 17237005.350307997316 17237005.350307993591 17237005.403091527522 17237005.460706979036 17237005.460706979036 60290.823139066 2023-12-12T19:45:19.215325+00:00 12345678.900081571192 12345678.900081519037 12345678.900027079508 12345678.900065597147 12345678.900065595284 17237005.702290002257 17237005.702289994806 17237005.605245765299 17237005.510554939508 17237005.510554939508 60290.823150649 2023-12-12T19:45:20.216034+00:00 12345678.899972133338 12345678.899972081184 12345678.899990774691 12345678.899989841506 12345678.899989841506 17237005.564734030515 17237005.564734026790 17237005.573897182941 17237005.634198155254 17237005.634198155254 60290.823162237 2023-12-12T19:45:21.217272+00:00 12345678.899947127327 12345678.899947077036 12345678.900007128716 12345678.900019509718 12345678.900019507855 17237005.252668675035 17237005.252668667585 17237005.316712949425 17237005.156908966601 17237005.156908966601 60290.823173794 2023-12-12T19:45:22.215784+00:00 12345678.900002742186 12345678.900002691895 12345678.899987483397 12345678.900005344301 12345678.900005344301 17237005.441131256521 17237005.441131249070 17237005.497909717262 17237005.339360546321 17237005.339360546321 60290.823185354 2023-12-12T19:45:23.214575+00:00 12345678.900084568188 12345678.900084516034 12345678.899989938363 12345678.899992853403 12345678.899992851540 17237005.741571635008 17237005.741571627557 17237005.623343668878 17237005.601557377726 17237005.601557377726 60290.823196971 2023-12-12T19:45:24.218300+00:00 12345678.899960946292 12345678.899960894138 12345678.900003090501 12345678.900004111230 12345678.900004109368 17237005.656385570765 17237005.656385567039 17237005.572184842080 17237005.816543698311 17237005.816543698311 60290.823208501 2023-12-12T19:45:25.214469+00:00 12345678.899958126247 12345678.899958075956 12345678.899990066886 12345678.899928878993 12345678.899928880855 17237005.287172365934 17237005.287172358483 17237005.427424620837 17237005.319561000913 17237005.319561004639 60290.823220076 2023-12-12T19:45:26.214533+00:00 12345678.899942269549 12345678.899942219257 12345678.899987027049 12345678.899967882782 12345678.899967882782 17237005.610121585429 17237005.610121581703 17237005.626254402101 17237005.545708268881 17237005.545708268881 60290.823231641 2023-12-12T19:45:27.213822+00:00 12345678.900038920343 12345678.900038870052 12345678.900003405288 12345678.900025406852 12345678.900025406852 17237005.964244317263 17237005.964244313538 17237005.920004002750 17237006.013102483004 17237006.013102483004 60290.823243226 2023-12-12T19:45:28.214752+00:00 12345678.900031592697 12345678.900031540543 12345678.899987174198 12345678.899979138747 12345678.899979138747 17237005.841192983091 17237005.841192979366 17237005.889682427049 17237005.766348332167 17237005.766348332167 60290.823254799 2023-12-12T19:45:29.214630+00:00 12345678.900060847402 12345678.900060797110 12345678.900022495538 12345678.900010805577 12345678.900010805577 17237005.914628840983 17237005.914628833532 17237005.903549432755 17237005.916985519230 17237005.916985519230 60290.823266386 2023-12-12T19:45:30.215714+00:00 12345678.899858981371 12345678.899858929217 12345678.899993194267 12345678.899976206943 12345678.899976203218 17237005.530363950878 17237005.530363947153 17237005.622394979000 17237005.582862976938 17237005.582862976938 60290.823277956 2023-12-12T19:45:31.215418+00:00 12345678.900036340579 12345678.900036288425 12345678.900001375005 12345678.900009974837 12345678.900009972975 17237006.157591298223 17237006.157591294497 17237005.870977785438 17237005.937033895403 17237005.937033895403 60290.823289567 2023-12-12T19:45:32.218593+00:00 12345678.900018455461 12345678.900018405169 12345678.900004120544 12345678.900002846494 12345678.900002848357 17237005.699619382620 17237005.699619375169 17237005.757202871144 17237005.849976919591 17237005.849976919591 60290.823301095 2023-12-12T19:45:33.214582+00:00 12345678.900076044723 12345678.900075992569 12345678.899995593354 12345678.899987814948 12345678.899987814948 17237005.525294497609 17237005.525294493884 17237005.630222592503 17237005.627206277102 17237005.627206277102 60290.823312854 2023-12-12T19:45:34.230595+00:00 12345678.899850806221 12345678.899850754067 12345678.899963689968 12345678.899945992976 12345678.899945991114 17237006.124847430736 17237006.124847423285 17237006.074135903269 17237006.141350634396 17237006.141350634396 60290.823324325 2023-12-12T19:45:35.221711+00:00 12345678.900100346655 12345678.900100296363 12345678.899991918355 12345678.899990428239 12345678.899990424514 17237005.923767536879 17237005.923767533153 17237006.009831186384 17237006.088379301131 17237006.088379301131 60290.823335884 2023-12-12T19:45:36.220403+00:00 12345678.899883991107 12345678.899883938953 12345678.899982523173 12345678.899977067485 12345678.899977067485 17237005.891583777964 17237005.891583774239 17237005.877397764474 17237005.883374113590 17237005.883374113590 60290.823347456 2023-12-12T19:45:37.220199+00:00 12345678.900031514466 12345678.900031464174 12345678.899991108105 12345678.899986155331 12345678.899986159056 17237005.873443935066 17237005.873443931341 17237005.878544878215 17237005.756087776273 17237005.756087776273 60290.823359106 2023-12-12T19:45:38.226779+00:00 12345678.899980522692 12345678.899980470538 12345678.899993199855 12345678.899977605790 12345678.899977605790 17237005.900282636285 17237005.900282632560 17237005.866220947355 17237005.964410971850 17237005.964410971850 60290.823370697 2023-12-12T19:45:39.228168+00:00 12345678.900011256337 12345678.900011204183 12345678.900017704815 12345678.900022896007 12345678.900022894144 17237005.347615621984 17237005.347615618259 17237005.451813925058 17237005.401438001543 17237005.401438001543 60290.823382288 2023-12-12T19:45:40.229702+00:00 12345678.900127559900 12345678.900127509609 12345678.899999514222 12345678.899975396693 12345678.899975396693 17237005.849404856563 17237005.849404852837 17237005.752243079245 17237005.822092421353 17237005.822092421353 60290.823394068 2023-12-12T19:45:41.247428+00:00 12345678.899882163852 12345678.899882113561 12345678.899997951463 12345678.899992022663 12345678.899992022663 17237005.524071071297 17237005.524071067572 17237005.654760383070 17237005.693408858031 17237005.693408858031 60290.823405435 2023-12-12T19:45:42.229568+00:00 12345678.900024879724 12345678.900024829432 12345678.900009598583 12345678.899997683242 12345678.899997683242 17237006.021992314607 17237006.021992310882 17237005.764397524297 17237005.789320681244 17237005.789320684969 60290.823416978 2023-12-12T19:45:43.226890+00:00 12345678.899902613834 12345678.899902561679 12345678.899995384738 12345678.899999760091 12345678.899999760091 17237005.550596382469 17237005.550596378744 17237005.648049902171 17237005.520830076188 17237005.520830076188 60290.823428584 2023-12-12T19:45:44.229658+00:00 12345678.900040768087 12345678.900040715933 12345678.899999683723 12345678.900031937286 12345678.900031935424 17237005.427516005933 17237005.427515998483 17237005.568261172622 17237005.432120729238 17237005.432120729238 60290.823440143 2023-12-12T19:45:45.228330+00:00 12345678.900088436902 12345678.900088386610 12345678.899986539036 12345678.900001771748 12345678.900001771748 17237005.819824859500 17237005.819824852049 17237005.700693178922 17237005.692676961422 17237005.692676961422 60290.823451634 2023-12-12T19:45:46.221204+00:00 12345678.900009963661 12345678.900009913370 12345678.899983348325 12345678.899986425415 12345678.899986423552 17237005.982082333416 17237005.982082329690 17237005.991289220750 17237006.024568069726 17237006.024568069726 60290.823463232 2023-12-12T19:45:47.223269+00:00 12345678.899884289131 12345678.899884238839 12345678.900003101677 12345678.899985486642 12345678.899985486642 17237006.132922917604 17237006.132922910154 17237006.252973143011 17237006.229588612914 17237006.229588609189 60290.823474794 2023-12-12T19:45:48.222215+00:00 12345678.900040058419 12345678.900040006265 12345678.899987144396 12345678.899984136224 12345678.899984136224 17237006.123301472515 17237006.123301468790 17237006.118371315300 17237006.165390022099 17237006.165390022099 60290.823486516 2023-12-12T19:45:49.235013+00:00 12345678.899994861335 12345678.899994811043 12345678.900011098012 12345678.900011532009 12345678.900011532009 17237006.457900375128 17237006.457900371403 17237006.362775556743 17237006.515032816678 17237006.515032816678 60290.823498017 2023-12-12T19:45:50.228636+00:00 12345678.899973345920 12345678.899973295629 12345678.899997871369 12345678.899985743687 12345678.899985743687 17237006.065774038434 17237006.065774034709 17237006.040856700391 17237005.964391503483 17237005.964391503483 60290.823509734 2023-12-12T19:45:51.241041+00:00 12345678.900007538497 12345678.900007486343 12345678.900010364130 12345678.900043800473 12345678.900043802336 17237005.772331275046 17237005.772331271321 17237005.836875583977 17237005.840857647359 17237005.840857647359 60290.823521242 2023-12-12T19:45:52.235245+00:00 12345678.899962665513 12345678.899962615222 12345678.899997020140 12345678.900017460808 12345678.900017458946 17237006.202916096896 17237006.202916089445 17237006.093371521682 17237006.186798024923 17237006.186798024923 60290.823532647 2023-12-12T19:45:53.220677+00:00 12345678.900082783774 12345678.900082731619 12345678.900004776195 12345678.900050837547 12345678.900050837547 17237006.125096753240 17237006.125096749514 17237006.199813008308 17237006.159228529781 17237006.159228529781 60290.823544315 2023-12-12T19:45:54.228788+00:00 12345678.899971116334 12345678.899971066043 12345678.899974992499 12345678.899966567755 12345678.899966569617 17237006.233489401639 17237006.233489397913 17237006.271812058985 17237006.314769685268 17237006.314769685268 60290.823555796 2023-12-12T19:45:55.220824+00:00 12345678.899934526533 12345678.899934474379 12345678.899998178706 12345678.899993754923 12345678.899993756786 17237006.442961875349 17237006.442961867899 17237006.272411730140 17237006.409469414502 17237006.409469414502 60290.823567456 2023-12-12T19:45:56.228190+00:00 12345678.900137241930 12345678.900137189776 12345678.900004960597 12345678.900009227917 12345678.900009226054 17237005.829462300986 17237005.829462297261 17237005.998710840940 17237005.964813534170 17237005.964813534170 60290.823579038 2023-12-12T19:45:57.228919+00:00 12345678.899932783097 12345678.899932730943 12345678.899977859110 12345678.899970188737 12345678.899970188737 17237005.858774166554 17237005.858774162829 17237005.891078609973 17237005.789396625012 17237005.789396625012 60290.823590546 2023-12-12T19:45:58.223176+00:00 12345678.899935554713 12345678.899935504422 12345678.900004727766 12345678.900014426559 12345678.900014428422 17237006.405740045011 17237006.405740037560 17237006.255669075996 17237006.306752003729 17237006.306752003729 60290.823602162 2023-12-12T19:45:59.226782+00:00 12345678.900140194222 12345678.900140142068 12345678.900011273101 12345678.900037722662 12345678.900037722662 17237006.037319865078 17237006.037319861352 17237006.175378099084 17237006.216804131866 17237006.216804131866 60290.823613828 2023-12-12T19:46:00.234696+00:00 12345678.899946596473 12345678.899946544319 12345678.899986596778 12345678.899990646169 12345678.899990648031 17237005.760007016361 17237005.760007008910 17237005.823471456766 17237005.695010732859 17237005.695010732859 60290.823625232 2023-12-12T19:46:01.220047+00:00 12345678.900011900812 12345678.900011850521 12345678.899988600984 12345678.900018131360 12345678.900018129498 17237006.192902088165 17237006.192902084440 17237006.070705298334 17237006.079756096005 17237006.079756096005 60290.823636973 2023-12-12T19:46:02.234460+00:00 12345678.900010172278 12345678.900010121986 12345678.899995187297 12345678.900005877018 12345678.900005877018 17237006.184725314379 17237006.184725310653 17237006.091188900173 17237006.113554682583 17237006.113554682583 60290.823648377 2023-12-12T19:46:03.219804+00:00 12345678.899869980291 12345678.899869929999 12345678.900007070974 12345678.900010827929 12345678.900010826066 17237005.852046716958 17237005.852046709508 17237006.008483547717 17237006.074057944119 17237006.074057944119 60290.823659915 2023-12-12T19:46:04.216721+00:00 12345678.899962132797 12345678.899962080643 12345678.900010926649 12345678.900010291487 12345678.900010291487 17237006.447696086019 17237006.447696082294 17237006.267934553325 17237006.307475268841 17237006.307475268841 60290.823671471 2023-12-12T19:46:05.215113+00:00 12345678.900053789839 12345678.900053739548 12345678.900006065145 12345678.900012966245 12345678.900012966245 17237006.267499823123 17237006.267499815673 17237006.364720698446 17237006.327146772295 17237006.327146772295 60290.823683050 2023-12-12T19:46:06.215540+00:00 12345678.900001388043 12345678.900001335889 12345678.899984350428 12345678.899985717610 12345678.899985717610 17237006.106541592628 17237006.106541588902 17237006.098469674587 17237005.918687060475 17237005.918687060475 60290.823694629 2023-12-12T19:46:07.215933+00:00 12345678.900133136660 12345678.900133086368 12345678.899992683902 12345678.900003476068 12345678.900003472343 17237006.045195724815 17237006.045195717365 17237006.210220359266 17237006.094312325120 17237006.094312325120 60290.823706197 2023-12-12T19:46:08.215371+00:00 12345678.899977562949 12345678.899977512658 12345678.899993734434 12345678.900000283495 12345678.900000283495 17237007.112827736884 17237007.112827733159 17237006.798430413008 17237006.926335718483 17237006.926335718483 60290.823717766 2023-12-12T19:46:09.214926+00:00 12345678.899942951277 12345678.899942899123 12345678.899983385578 12345678.899965876713 12345678.899965874851 17237006.222340650856 17237006.222340647131 17237006.515358190984 17237006.301687758416 17237006.301687758416 60290.823729344 2023-12-12T19:46:10.215272+00:00 12345678.899955967441 12345678.899955917150 12345678.900009412318 12345678.900007493794 12345678.900007491931 17237006.446801472455 17237006.446801468730 17237006.438898235559 17237006.453162506223 17237006.453162502497 60290.823740924 2023-12-12T19:46:11.215814+00:00 12345678.900077357888 12345678.900077305734 12345678.899999227375 12345678.900030940771 12345678.900030938908 17237006.380340162665 17237006.380340158939 17237006.262642391026 17237006.261396873742 17237006.261396873742 60290.823752488 2023-12-12T19:46:12.214957+00:00 12345678.899994842708 12345678.899994792417 12345678.900002203882 12345678.900033978745 12345678.900033982471 17237006.153143215925 17237006.153143212199 17237006.131832282990 17237006.096205897629 17237006.096205897629 60290.823764057 2023-12-12T19:46:13.214535+00:00 12345678.900023473427 12345678.900023421273 12345678.899988347664 12345678.900004934520 12345678.900004934520 17237006.060337614268 17237006.060337610543 17237006.037082470953 17237005.967696428299 17237005.967696424574 60290.823775644 2023-12-12T19:46:14.215657+00:00 12345678.899986905977 12345678.899986853823 12345678.900022121146 12345678.900010963902 12345678.900010963902 17237006.237588223070 17237006.237588219345 17237006.291232671589 17237006.445773545653 17237006.445773545653 60290.823787384 2023-12-12T19:46:15.229978+00:00 12345678.899899695069 12345678.899899642915 12345678.900019634515 12345678.899990657344 12345678.899990659207 17237005.732121214271 17237005.732121206820 17237005.780171468854 17237005.582482926548 17237005.582482926548 60290.823798795 2023-12-12T19:46:16.215868+00:00 12345678.900046471506 12345678.900046421215 12345678.900018159300 12345678.900017911568 12345678.900017911568 17237006.114072524011 17237006.114072520286 17237006.090100530535 17237005.985430989414 17237005.985430989414 60290.823810358 2023-12-12T19:46:17.214915+00:00 12345678.900071436539 12345678.900071384385 12345678.899967061356 12345678.899949351326 12345678.899949353188 17237006.414780404419 17237006.414780400693 17237006.382928695530 17237006.365290824324 17237006.365290824324 60290.823821926 2023-12-12T19:46:18.214353+00:00 12345678.900032958016 12345678.900032907724 12345678.900007527322 12345678.900007536635 12345678.900007536635 17237006.405222494155 17237006.405222486705 17237006.388145018369 17237006.456362027675 17237006.456362027675 60290.823833461 2023-12-12T19:46:19.211050+00:00 12345678.899896584451 12345678.899896534160 12345678.899968987331 12345678.899929286912 12345678.899929288775 17237006.621397938579 17237006.621397934854 17237006.502201050520 17237006.673664085567 17237006.673664085567 60290.823845072 2023-12-12T19:46:20.214250+00:00 12345678.900069920346 12345678.900069868192 12345678.900008035824 12345678.900023013353 12345678.900023013353 17237006.325654353946 17237006.325654346496 17237006.392669368535 17237006.342268303037 17237006.342268303037 60290.823856689 2023-12-12T19:46:21.217941+00:00 12345678.899968376383 12345678.899968324229 12345678.899969380349 12345678.899966470897 12345678.899966469035 17237006.660395927727 17237006.660395920277 17237006.601967278868 17237006.681469812989 17237006.681469812989 60290.823868224 2023-12-12T19:46:22.214571+00:00 12345678.899900212884 12345678.899900160730 12345678.900008395314 12345678.900014707819 12345678.900014707819 17237006.311486110091 17237006.311486106366 17237006.414332587272 17237006.361431390047 17237006.361431390047 60290.823879813 2023-12-12T19:46:23.215814+00:00 12345678.900021763518 12345678.900021713227 12345678.900001540780 12345678.899996733293 12345678.899996731430 17237006.435526721179 17237006.435526713729 17237006.558356240392 17237006.476436100900 17237006.476436100900 60290.823891373 2023-12-12T19:46:24.214664+00:00 12345678.900014456362 12345678.900014404207 12345678.900006836280 12345678.900004988536 12345678.900004988536 17237006.750084836036 17237006.750084832311 17237006.665475677699 17237006.645715963095 17237006.645715966821 60290.823902955 2023-12-12T19:46:25.215306+00:00 12345678.899936346337 12345678.899936296046 12345678.900004286319 12345678.900026600808 12345678.900026600808 17237006.599065437913 17237006.599065430462 17237006.524205684662 17237006.604241333902 17237006.604241333902 60290.823914521 2023-12-12T19:46:26.214618+00:00 12345678.900126077235 12345678.900126025081 12345678.900008825585 12345678.900036180392 12345678.900036180392 17237006.814620789140 17237006.814620785415 17237006.811242319643 17237006.843583881855 17237006.843583881855 60290.823926091 2023-12-12T19:46:27.214290+00:00 12345678.899946674705 12345678.899946624413 12345678.899989251047 12345678.899981280789 12345678.899981277063 17237006.856327522546 17237006.856327518821 17237006.924132253975 17237006.947252094746 17237006.947252094746 60290.823937758 2023-12-12T19:46:28.222282+00:00 12345678.899942725897 12345678.899942673743 12345678.899992067367 12345678.899993279949 12345678.899993279949 17237006.972872704268 17237006.972872700542 17237006.807506848127 17237006.932040371001 17237006.932040371001 60290.823949402 2023-12-12T19:46:29.228346+00:00 12345678.900018088520 12345678.900018038228 12345678.899991624057 12345678.899974424392 12345678.899974426255 17237006.298419855535 17237006.298419851810 17237006.392502907664 17237006.321113858372 17237006.321113858372 60290.823960864 2023-12-12T19:46:30.218648+00:00 12345678.900060733780 12345678.900060681626 12345678.899985648692 12345678.899960149080 12345678.899960149080 17237006.458645902574 17237006.458645898849 17237006.490009926260 17237006.558159135282 17237006.558159135282 60290.823972701 2023-12-12T19:46:31.241357+00:00 12345678.899883188307 12345678.899883138016 12345678.899999359623 12345678.899997971952 12345678.899997975677 17237006.668032173067 17237006.668032169342 17237006.718107316643 17237006.774732545018 17237006.774732545018 60290.823984049 2023-12-12T19:46:32.221802+00:00 12345678.899973686785 12345678.899973634630 12345678.899995166808 12345678.900012725964 12345678.900012727827 17237006.746093235910 17237006.746093232185 17237006.684142190963 17237006.699265345931 17237006.699265345931 60290.823995538 2023-12-12T19:46:33.214497+00:00 12345678.899992417544 12345678.899992367253 12345678.900006880984 12345678.900021666661 12345678.900021666661 17237006.373934622854 17237006.373934619129 17237006.511000070721 17237006.494075756520 17237006.494075756520 60290.824007119 2023-12-12T19:46:34.215073+00:00 12345678.900135993958 12345678.900135943666 12345678.900000801310 12345678.900004129857 12345678.900004127994 17237006.590290702879 17237006.590290699154 17237006.449541188776 17237006.509567104280 17237006.509567108005 60290.824018683 2023-12-12T19:46:35.214250+00:00 12345678.899985881522 12345678.899985829368 12345678.899997124448 12345678.900005793199 12345678.900005793199 17237006.450765088201 17237006.450765084475 17237006.395825155079 17237006.368744436651 17237006.368744432926 60290.824030262 2023-12-12T19:46:36.214663+00:00 12345678.899985289201 12345678.899985237047 12345678.899998126552 12345678.899989625439 12345678.899989625439 17237006.158555183560 17237006.158555176109 17237006.294129502028 17237006.296348255128 17237006.296348255128 60290.824041828 2023-12-12T19:46:37.213933+00:00 12345678.900013081729 12345678.900013029575 12345678.900002969429 12345678.899995302781 12345678.899995302781 17237006.339704103768 17237006.339704100043 17237006.399494055659 17237006.409463822842 17237006.409463822842 60290.824053443 2023-12-12T19:46:38.217487+00:00 12345678.900043807924 12345678.900043755770 12345678.900008156896 12345678.900020755827 12345678.900020755827 17237006.503729980439 17237006.503729976714 17237006.381990142167 17237006.329840127379 17237006.329840127379 60290.824065044 2023-12-12T19:46:39.219790+00:00 12345678.900002300739 12345678.900002250448 12345678.899985285476 12345678.899992665276 12345678.899992665276 17237006.627218402922 17237006.627218395472 17237006.474454652518 17237006.496200431138 17237006.496200431138 60290.824076681 2023-12-12T19:46:40.225285+00:00 12345678.899968529120 12345678.899968476966 12345678.899984059855 12345678.899977229536 12345678.899977227673 17237006.158032193780 17237006.158032186329 17237006.232822682709 17237006.248989850283 17237006.248989850283 60290.824088630 2023-12-12T19:46:41.257679+00:00 12345678.899878975004 12345678.899878924713 12345678.900009294972 12345678.899988874793 12345678.899988874793 17237006.159461047500 17237006.159461043775 17237006.353159528226 17237006.435239519924 17237006.435239519924 60290.824099847 2023-12-12T19:46:42.226754+00:00 12345678.900070870295 12345678.900070818141 12345678.899987565354 12345678.899957900867 12345678.899957900867 17237006.648245215416 17237006.648245211691 17237006.528495777398 17237006.592643294483 17237006.592643294483 60290.824111472 2023-12-12T19:46:43.231183+00:00 12345678.899906165898 12345678.899906113744 12345678.899987613782 12345678.899996720254 12345678.899996718392 17237006.399571634829 17237006.399571631104 17237006.390672918409 17237006.273659896106 17237006.273659896106 60290.824123023 2023-12-12T19:46:44.229193+00:00 12345678.899992074817 12345678.899992022663 12345678.899991784245 12345678.899987878278 12345678.899987878278 17237006.597002338618 17237006.597002331167 17237006.573305714875 17237006.416510269046 17237006.416510269046 60290.824134477 2023-12-12T19:46:45.218844+00:00 12345678.899967407808 12345678.899967357516 12345678.899990964681 12345678.899979330599 12345678.899979328737 17237006.633951131254 17237006.633951127529 17237006.734236378223 17237006.712083797902 17237006.712083797902 60290.824146244 2023-12-12T19:46:46.235460+00:00 12345678.900074405596 12345678.900074353442 12345678.900000268593 12345678.899999046698 12345678.899999048561 17237006.952165853232 17237006.952165845782 17237006.989089753479 17237007.110646888614 17237007.110646892339 60290.824157747 2023-12-12T19:46:47.229360+00:00 12345678.899941589683 12345678.899941539392 12345678.899985820055 12345678.899961253628 12345678.899961257353 17237006.776640791446 17237006.776640787721 17237006.752599116415 17237006.753253579140 17237006.753253579140 60290.824169314 2023-12-12T19:46:48.228780+00:00 12345678.899993723258 12345678.899993672967 12345678.900005787611 12345678.900009380654 12345678.900009382516 17237006.884467914701 17237006.884467910975 17237006.829328659922 17237006.859096776694 17237006.859096776694 60290.824180885 2023-12-12T19:46:49.228454+00:00 12345678.900060661137 12345678.900060610846 12345678.900003071874 12345678.900010829791 12345678.900010831654 17237006.950405787677 17237006.950405783951 17237006.868988264352 17237006.898103907704 17237006.898103907704 60290.824192394 2023-12-12T19:46:50.222809+00:00 12345678.899997634813 12345678.899997582659 12345678.899993846193 12345678.899992182851 12345678.899992182851 17237006.824626047164 17237006.824626043439 17237006.854506105185 17237006.925573144108 17237006.925573144108 60290.824203929 2023-12-12T19:46:51.219457+00:00 12345678.899990612641 12345678.899990560487 12345678.899979438633 12345678.899977538735 12345678.899977540597 17237006.875790748745 17237006.875790745020 17237006.837635863572 17237006.828112710267 17237006.828112710267 60290.824215514 2023-12-12T19:46:52.220434+00:00 12345678.900066087022 12345678.900066034868 12345678.899988053367 12345678.899973958731 12345678.899973956868 17237006.460363589227 17237006.460363585502 17237006.601523283869 17237006.432245735079 17237006.432245735079 60290.824227202 2023-12-12T19:46:53.230261+00:00 12345678.899884819984 12345678.899884769693 12345678.899996863678 12345678.899997888133 12345678.899997888133 17237006.924689814448 17237006.924689806998 17237006.780073087662 17237006.733252644539 17237006.733252644539 60290.824238685 2023-12-12T19:46:54.222356+00:00 12345678.899963803589 12345678.899963753298 12345678.900003371760 12345678.900000590831 12345678.900000590831 17237006.811608154327 17237006.811608146876 17237006.998461231589 17237007.055518493056 17237007.055518493056 60290.824250243 2023-12-12T19:46:55.221019+00:00 12345678.900055233389 12345678.900055181235 12345678.900006586686 12345678.900002771989 12345678.900002768263 17237006.642213173211 17237006.642213169485 17237006.798781082034 17237006.564903829247 17237006.564903829247 60290.824261934 2023-12-12T19:46:56.231123+00:00 12345678.899915568531 12345678.899915518239 12345678.899993734434 12345678.899980241433 12345678.899980239570 17237007.638452835381 17237007.638452831656 17237007.422500733286 17237007.607119880617 17237007.607119880617 60290.824273471 2023-12-12T19:46:57.227861+00:00 12345678.900094278157 12345678.900094226003 12345678.900031387806 12345678.900034751743 12345678.900034751743 17237007.497847571969 17237007.497847568244 17237007.344354216009 17237007.461618471891 17237007.461618471891 60290.824285051 2023-12-12T19:46:58.228423+00:00 12345678.900028483942 12345678.900028431788 12345678.900010555983 12345678.900013945997 12345678.900013945997 17237007.421179376543 17237007.421179372817 17237007.386464126408 17237007.474958356470 17237007.474958356470 60290.824296609 2023-12-12T19:46:59.227067+00:00 12345678.899947207421 12345678.899947155267 12345678.899998616427 12345678.900019446388 12345678.900019446388 17237007.173903595656 17237007.173903588206 17237007.286491177976 17237007.255231980234 17237007.255231980234 60290.824308244 2023-12-12T19:47:00.232299+00:00 12345678.899983702227 12345678.899983650073 12345678.899990309030 12345678.900017412379 12345678.900017410517 17237007.116735309362 17237007.116735305637 17237007.150957498699 17237007.155488763005 17237007.155488763005 60290.824319737 2023-12-12T19:47:01.225312+00:00 12345678.900096902624 12345678.900096850470 12345678.899989614263 12345678.899959031492 12345678.899959033355 17237006.984541479498 17237006.984541472048 17237006.872741129249 17237006.661414194852 17237006.661414194852 60290.824331468 2023-12-12T19:47:02.238874+00:00 12345678.900055197999 12345678.900055147707 12345678.900006037205 12345678.899995654821 12345678.899995654821 17237007.141031816602 17237007.141031809151 17237007.197446636856 17237007.256803438067 17237007.256803438067 60290.824342771 2023-12-12T19:47:03.215366+00:00 12345678.899869604036 12345678.899869551882 12345678.899970859289 12345678.899950066581 12345678.899950064719 17237007.197565667331 17237007.197565659881 17237007.233571819961 17237007.294732637703 17237007.294732637703 60290.824354371 2023-12-12T19:47:04.217610+00:00 12345678.900099098682 12345678.900099048391 12345678.900004679337 12345678.899992175400 12345678.899992173538 17237007.072598014027 17237007.072598010302 17237007.177952077240 17237007.127999063581 17237007.127999063581 60290.824365912 2023-12-12T19:47:05.214793+00:00 12345678.899906672537 12345678.899906622246 12345678.899992939085 12345678.899997567758 12345678.899997567758 17237007.290194116533 17237007.290194109082 17237007.152773845941 17237007.099517360330 17237007.099517360330 60290.824377500 2023-12-12T19:47:06.215940+00:00 12345678.899995254353 12345678.899995202199 12345678.900003578514 12345678.900029268116 12345678.900029266253 17237007.203409858048 17237007.203409850597 17237007.244031175971 17237007.308240462095 17237007.308240458369 60290.824389054 2023-12-12T19:47:07.214294+00:00 12345678.899935424328 12345678.899935374036 12345678.900002667680 12345678.900016069412 12345678.900016067550 17237006.830831255764 17237006.830831252038 17237006.741532284766 17237006.604897759855 17237006.604897759855 60290.824400640 2023-12-12T19:47:08.215261+00:00 12345678.900063771755 12345678.900063719600 12345678.900012625381 12345678.900025438517 12345678.900025438517 17237007.044599410146 17237007.044599406421 17237007.136596955359 17237007.124787796289 17237007.124787800014 60290.824412242 2023-12-12T19:47:09.217662+00:00 12345678.900031290948 12345678.900031240657 12345678.900010339916 12345678.899987323210 12345678.899987323210 17237007.416884291917 17237007.416884284467 17237007.485302269459 17237007.474119577557 17237007.474119577557 60290.824423777 2023-12-12T19:47:10.214356+00:00 12345678.900066198781 12345678.900066148490 12345678.899987157434 12345678.899990836158 12345678.899990836158 17237007.315028566867 17237007.315028563142 17237007.218570623547 17237007.203893274069 17237007.203893277794 60290.824435666 2023-12-12T19:47:11.241513+00:00 12345678.899945458397 12345678.899945406243 12345678.899985518306 12345678.900002242997 12345678.900002239272 17237007.289091154933 17237007.289091151208 17237007.308801177889 17237007.201859004796 17237007.201859004796 60290.824447101 2023-12-12T19:47:12.229499+00:00 12345678.899971416220 12345678.899971364066 12345678.900006113574 12345678.900014929473 12345678.900014931336 17237007.461172424257 17237007.461172416806 17237007.427098449320 17237007.328188166022 17237007.328188166022 60290.824458782 2023-12-12T19:47:13.238772+00:00 12345678.900063814595 12345678.900063764304 12345678.900007139891 12345678.900031629950 12345678.900031629950 17237007.186155438423 17237007.186155430973 17237007.278265971690 17237007.232207447290 17237007.232207447290 60290.824470143 2023-12-12T19:47:14.220384+00:00 12345678.899860966951 12345678.899860914797 12345678.899987787008 12345678.899967605248 12345678.899967605248 17237007.321952052414 17237007.321952048689 17237007.402901526541 17237007.398011639714 17237007.398011639714 60290.824481823 2023-12-12T19:47:15.229496+00:00 12345678.900007441640 12345678.900007389486 12345678.899969696999 12345678.899942222983 12345678.899942224845 17237007.399537969381 17237007.399537961930 17237007.304614711553 17237007.265605527908 17237007.265605527908 60290.824493413 2023-12-12T19:47:16.230857+00:00 12345678.899980576709 12345678.899980524555 12345678.899968598038 12345678.899957813323 12345678.899957815185 17237006.973765373230 17237006.973765369505 17237006.902719337493 17237006.712489441037 17237006.712489441037 60290.824504979 2023-12-12T19:47:17.230172+00:00 12345678.899971308187 12345678.899971257895 12345678.899999689311 12345678.899994444102 12345678.899994444102 17237007.243943069130 17237007.243943061680 17237007.354879032820 17237007.397690009326 17237007.397690009326 60290.824516491 2023-12-12T19:47:18.224825+00:00 12345678.899999260902 12345678.899999210611 12345678.899991601706 12345678.899955678731 12345678.899955680594 17237008.112471848726 17237008.112471845001 17237007.850458964705 17237007.974800813943 17237007.974800813943 60290.824528034 2023-12-12T19:47:19.222121+00:00 12345678.900002151728 12345678.900002101436 12345678.900016186759 12345678.900018464774 12345678.900018464774 17237007.365303650498 17237007.365303646773 17237007.519883919507 17237007.384169846773 17237007.384169846773 60290.824539680 2023-12-12T19:47:20.228372+00:00 12345678.900115910918 12345678.900115860626 12345678.900011556223 12345678.899997366592 12345678.899997366592 17237007.471405558288 17237007.471405554563 17237007.462583489716 17237007.449695456773 17237007.449695456773 60290.824551418 2023-12-12T19:47:21.242564+00:00 12345678.900044949725 12345678.900044897571 12345678.900009185076 12345678.899981152266 12345678.899981152266 17237007.823848754168 17237007.823848746717 17237007.730765465647 17237007.808688551188 17237007.808688554913 60290.824562765 2023-12-12T19:47:22.222849+00:00 12345678.899919465184 12345678.899919414893 12345678.899984525517 12345678.899973982945 12345678.899973982945 17237007.565752446651 17237007.565752442926 17237007.750311844051 17237007.677502393723 17237007.677502393723 60290.824574403 2023-12-12T19:47:23.228439+00:00 12345678.899989403784 12345678.899989351630 12345678.899988291785 12345678.899973448366 12345678.899973448366 17237007.622878115624 17237007.622878111899 17237007.701950337738 17237007.759457565844 17237007.759457565844 60290.824586029 2023-12-12T19:47:24.232903+00:00 12345678.899963324890 12345678.899963274598 12345678.900000479072 12345678.900006035343 12345678.900006033480 17237007.619944706559 17237007.619944702834 17237007.558822482824 17237007.531062006950 17237007.531062006950 60290.824597575 2023-12-12T19:47:25.230483+00:00 12345678.899970253929 12345678.899970201775 12345678.899977389723 12345678.899965198711 12345678.899965198711 17237008.084004327655 17237008.084004320204 17237007.909128833562 17237008.114734444767 17237008.114734444767 60290.824609050 2023-12-12T19:47:26.221908+00:00 12345678.900007223710 12345678.900007173419 12345678.899990944192 12345678.899952650070 12345678.899952651933 17237007.726228997111 17237007.726228989661 17237007.783576607704 17237007.765916261822 17237007.765916261822 60290.824620700 2023-12-12T19:47:27.228539+00:00 12345678.899940280244 12345678.899940228090 12345678.900000697002 12345678.899994939566 12345678.899994939566 17237007.573066718876 17237007.573066711426 17237007.644211798906 17237007.523778945208 17237007.523778945208 60290.824632281 2023-12-12T19:47:28.229065+00:00 12345678.900165842846 12345678.900165790692 12345678.900017157197 12345678.900051387027 12345678.900051385164 17237007.452184528112 17237007.452184524387 17237007.418389692903 17237007.314546562731 17237007.314546562731 60290.824643900 2023-12-12T19:47:29.232958+00:00 12345678.899957679212 12345678.899957628921 12345678.899985563010 12345678.899971215054 12345678.899971213192 17237007.383231345564 17237007.383231341839 17237007.480257716030 17237007.513019874692 17237007.513019874692 60290.824655443 2023-12-12T19:47:30.230269+00:00 12345678.899989323691 12345678.899989273399 12345678.900023669004 12345678.900031056255 12345678.900031056255 17237007.884019341320 17237007.884019337595 17237007.789269682020 17237007.866294428706 17237007.866294432431 60290.824666945 2023-12-12T19:47:31.224060+00:00 12345678.900044336915 12345678.900044286624 12345678.899993520230 12345678.899973692372 12345678.899973690510 17237007.838008802384 17237007.838008794934 17237007.862234137952 17237007.709220897406 17237007.709220897406 60290.824678548 2023-12-12T19:47:32.226568+00:00 12345678.899846576154 12345678.899846525863 12345678.900006221607 12345678.899996221066 12345678.899996222928 17237007.619269724935 17237007.619269721210 17237007.765352748334 17237007.672044135630 17237007.672044135630 60290.824690146 2023-12-12T19:47:33.228632+00:00 12345678.900020893663 12345678.900020843372 12345678.899975810200 12345678.899951437488 12345678.899951439351 17237007.882471676916 17237007.882471673191 17237007.842719189823 17237007.918344620615 17237007.918344620615 60290.824701736 2023-12-12T19:47:34.230010+00:00 12345678.900126308203 12345678.900126257911 12345678.899994712323 12345678.900000624359 12345678.900000626221 17237008.176098830998 17237008.176098827273 17237008.023569736630 17237008.158166196197 17237008.158166196197 60290.824713210 2023-12-12T19:47:35.221346+00:00 12345678.899819571525 12345678.899819521233 12345678.899995217100 12345678.899985481054 12345678.899985481054 17237007.579706687480 17237007.579706683755 17237007.522120986134 17237007.440784066916 17237007.440784066916 60290.824724806 2023-12-12T19:47:36.223219+00:00 12345678.900185262784 12345678.900185210630 12345678.900002587587 12345678.899997504428 12345678.899997500703 17237007.285028610379 17237007.285028602928 17237007.533690080047 17237007.377419985831 17237007.377419985831 60290.824736467 2023-12-12T19:47:37.230717+00:00 12345678.899937922135 12345678.899937869981 12345678.899990210310 12345678.899965958670 12345678.899965956807 17237007.946993138641 17237007.946993134916 17237007.895268388093 17237007.899877019227 17237007.899877019227 60290.824748022 2023-12-12T19:47:38.229155+00:00 12345678.900014333427 12345678.900014281273 12345678.899995598942 12345678.899999758229 12345678.899999758229 17237007.853425525129 17237007.853425521404 17237007.706292424351 17237007.751497771591 17237007.751497771591 60290.824759583 2023-12-12T19:47:39.227957+00:00 12345678.899909336120 12345678.899909285828 12345678.900010051206 12345678.900022886693 12345678.900022886693 17237007.244671911001 17237007.244671907276 17237007.369361653924 17237007.251967560500 17237007.251967560500 60290.824771156 2023-12-12T19:47:40.227834+00:00 12345678.899982264265 12345678.899982212111 12345678.899995272979 12345678.899995898828 12345678.899995896965 17237007.735383477062 17237007.735383473337 17237007.626662567258 17237007.559019498527 17237007.559019498527 60290.824782669 2023-12-12T19:47:41.222573+00:00 12345678.900009358302 12345678.900009308010 12345678.900023901835 12345678.900061426684 12345678.900061426684 17237007.994648981839 17237007.994648978114 17237007.963239975274 17237008.076326012611 17237008.076326012611 60290.824794299 2023-12-12T19:47:42.227471+00:00 12345678.900169186294 12345678.900169134140 12345678.899994572625 12345678.900025656447 12345678.900025654584 17237007.305362537503 17237007.305362533778 17237007.492476023734 17237007.423332441598 17237007.423332441598 60290.824805825 2023-12-12T19:47:43.223292+00:00 12345678.899926556274 12345678.899926505983 12345678.899998664856 12345678.900009693578 12345678.900009693578 17237007.375966332853 17237007.375966329128 17237007.322223868221 17237007.270481038839 17237007.270481038839 60290.824817440 2023-12-12T19:47:44.226818+00:00 12345678.899939239025 12345678.899939188734 12345678.899976687506 12345678.899953223765 12345678.899953223765 17237007.709165018052 17237007.709165014327 17237007.604438435286 17237007.647627066821 17237007.647627063096 60290.824829046 2023-12-12T19:47:45.229585+00:00 12345678.899952437729 12345678.899952387437 12345678.899991225451 12345678.899979211390 12345678.899979211390 17237007.848828475922 17237007.848828468472 17237007.860429622233 17237007.969958219677 17237007.969958219677 60290.824840666 2023-12-12T19:47:46.233523+00:00 12345678.899998752400 12345678.899998700246 12345678.900005407631 12345678.900002302602 12345678.900002302602 17237007.898250501603 17237007.898250494152 17237007.807594787329 17237007.847513265908 17237007.847513265908 60290.824852104 2023-12-12T19:47:47.221768+00:00 12345678.900120746344 12345678.900120696053 12345678.899995090440 12345678.900007730350 12345678.900007732213 17237007.384510058910 17237007.384510055184 17237007.497531317174 17237007.528977401555 17237007.528977401555 60290.824863756 2023-12-12T19:47:48.228517+00:00 12345678.899932205677 12345678.899932155386 12345678.900003802031 12345678.900023341179 12345678.900023341179 17237007.446408085525 17237007.446408081800 17237007.402589317411 17237007.480981472880 17237007.480981472880 60290.824875247 2023-12-12T19:47:49.221309+00:00 12345678.899994483218 12345678.899994431064 12345678.899984139949 12345678.899988241494 12345678.899988241494 17237007.486156653613 17237007.486156649888 17237007.523346133530 17237007.502217248082 17237007.502217248082 60290.824886887 2023-12-12T19:47:50.227016+00:00 12345678.899961091578 12345678.899961041287 12345678.900009766221 12345678.899979930371 12345678.899979932234 17237007.204879362136 17237007.204879354686 17237007.230313245207 17237007.092062544078 17237007.092062544078 60290.824898801 2023-12-12T19:47:51.256379+00:00 12345678.900131009519 12345678.900130957365 12345678.900028336793 12345678.900014873594 12345678.900014875457 17237007.069636333734 17237007.069636330009 17237007.203678186983 17237007.194044865668 17237007.194044865668 60290.824910075 2023-12-12T19:47:52.230514+00:00 12345678.900023547933 12345678.900023495778 12345678.900000326335 12345678.900024358183 12345678.900024361908 17237007.735501136631 17237007.735501132905 17237007.650567304343 17237007.731076728553 17237007.731076728553 60290.824921599 2023-12-12T19:47:53.226139+00:00 12345678.899994563311 12345678.899994513020 12345678.899997465312 12345678.900003489107 12345678.900003487244 17237007.961376808584 17237007.961376804858 17237007.907364893705 17237007.872128266841 17237007.872128263116 60290.824933195 2023-12-12T19:47:54.228043+00:00 12345678.900002298877 12345678.900002248585 12345678.900010261685 12345678.900010863319 12345678.900010863319 17237008.329496771097 17237008.329496763647 17237008.145463395864 17237008.227085728198 17237008.227085724473 60290.824944768 2023-12-12T19:47:55.227962+00:00 12345678.899883344769 12345678.899883292615 12345678.899985734373 12345678.899989210069 12345678.899989211932 17237007.621858127415 17237007.621858123690 17237007.740424826741 17237007.625387355685 17237007.625387355685 60290.824956414 2023-12-12T19:47:56.234155+00:00 12345678.900062387809 12345678.900062337518 12345678.899975158274 12345678.899969754741 12345678.899969754741 17237007.840594071895 17237007.840594064444 17237007.878613304347 17237007.953781098127 17237007.953781098127 60290.824967883 2023-12-12T19:47:57.225086+00:00 12345678.899872684851 12345678.899872634560 12345678.899997917935 12345678.899989793077 12345678.899989793077 17237007.986519221216 17237007.986519217491 17237008.043346956372 17237007.986601565033 17237007.986601565033 60290.824979515 2023-12-12T19:47:58.230106+00:00 12345678.900095267221 12345678.900095215067 12345678.900006186217 12345678.900016352534 12345678.900016354397 17237008.022832628340 17237008.022832620889 17237007.976383987814 17237007.869753092527 17237007.869753092527 60290.824990977 2023-12-12T19:47:59.220380+00:00 12345678.899938778952 12345678.899938728660 12345678.899980563670 12345678.899987671524 12345678.899987669662 17237008.174365144223 17237008.174365140498 17237008.088696315885 17237008.138362646103 17237008.138362646103 60290.825002580 2023-12-12T19:48:00.222897+00:00 12345678.900031065568 12345678.900031013414 12345678.900013187900 12345678.900018287823 12345678.900018289685 17237007.837749976665 17237007.837749972939 17237008.000635210425 17237007.954524874687 17237007.954524874687 60290.825015020 2023-12-12T19:48:01.297735+00:00 12345678.899909485132 12345678.899909434840 12345678.899992655963 12345678.899975599721 12345678.899975599721 17237008.182151407003 17237008.182151399553 17237008.192723616958 17237008.181577660143 17237008.181577660143 60290.825025693 2023-12-12T19:48:02.219824+00:00 12345678.900167284533 12345678.900167234242 12345678.900000009686 12345678.899980541319 12345678.899980541319 17237008.081823028624 17237008.081823024899 17237008.046488843858 17237007.945388000458 17237007.945388000458 60290.825037229 2023-12-12T19:48:03.216577+00:00 12345678.899875868112 12345678.899875817820 12345678.900005068630 12345678.900036636740 12345678.900036634877 17237007.918231040239 17237007.918231036514 17237007.913675781339 17237008.005800191313 17237008.005800187588 60290.825048777 2023-12-12T19:48:04.214380+00:00 12345678.899956878275 12345678.899956827983 12345678.899975204840 12345678.899987304583 12345678.899987302721 17237008.111829034984 17237008.111829031259 17237008.069106027484 17237008.245253369212 17237008.245253369212 60290.825060378 2023-12-12T19:48:05.216666+00:00 12345678.900044685230 12345678.900044633076 12345678.900006420910 12345678.900039538741 12345678.900039536878 17237008.020542945713 17237008.020542941988 17237008.115680430084 17237008.043869264424 17237008.043869264424 60290.825071938 2023-12-12T19:48:06.215451+00:00 12345678.899940906093 12345678.899940855801 12345678.899988824502 12345678.899978188798 12345678.899978188798 17237008.385098133236 17237008.385098125786 17237008.206981658936 17237008.199229147285 17237008.199229147285 60290.825083520 2023-12-12T19:48:07.216172+00:00 12345678.900002177805 12345678.900002125651 12345678.899994041771 12345678.899975486100 12345678.899975487962 17237008.051890842617 17237008.051890838891 17237008.170103881508 17237008.147751200944 17237008.147751200944 60290.825095075 2023-12-12T19:48:08.214477+00:00 12345678.900102701038 12345678.900102650747 12345678.899994077161 12345678.899986159056 12345678.899986159056 17237008.461181536317 17237008.461181528866 17237008.404173821211 17237008.427381440997 17237008.427381440997 60290.825106656 2023-12-12T19:48:09.215057+00:00 12345678.899890590459 12345678.899890538305 12345678.899977156892 12345678.899960473180 12345678.899960475042 17237008.036825511605 17237008.036825507879 17237008.108431145549 17237008.004722584039 17237008.004722584039 60290.825118235 2023-12-12T19:48:10.215529+00:00 12345678.900154463947 12345678.900154413655 12345678.900002209470 12345678.900001296774 12345678.900001296774 17237008.269017264247 17237008.269017260522 17237008.210854720324 17237008.164969917387 17237008.164969917387 60290.825129948 2023-12-12T19:48:11.227516+00:00 12345678.900005184114 12345678.900005131960 12345678.899992616847 12345678.899984614924 12345678.899984613061 17237007.845827389508 17237007.845827382058 17237007.949417345226 17237007.721431721002 17237007.721431721002 60290.825141443 2023-12-12T19:48:12.220663+00:00 12345678.899946214631 12345678.899946164340 12345678.900010947138 12345678.900013422593 12345678.900013422593 17237008.216519940645 17237008.216519933194 17237008.103655312210 17237008.083336174488 17237008.083336174488 60290.825153114 2023-12-12T19:48:13.229033+00:00 12345678.899985225871 12345678.899985175580 12345678.900000421330 12345678.899986414239 12345678.899986412376 17237008.468600641936 17237008.468600634485 17237008.496008228511 17237008.539056990296 17237008.539056990296 60290.825164732 2023-12-12T19:48:14.232811+00:00 12345678.899903945625 12345678.899903893471 12345678.900003960356 12345678.899989861995 12345678.899989865720 17237008.429359212518 17237008.429359208792 17237008.444343846291 17237008.392466269433 17237008.392466269433 60290.825176333 2023-12-12T19:48:15.235161+00:00 12345678.900115188211 12345678.900115137920 12345678.900019992143 12345678.900022247806 12345678.900022245944 17237008.376370321959 17237008.376370314509 17237008.425460483879 17237008.251678086817 17237008.251678086817 60290.825187853 2023-12-12T19:48:16.230485+00:00 12345678.899934113026 12345678.899934062734 12345678.899963874370 12345678.899917524308 12345678.899917526171 17237008.574350353330 17237008.574350349605 17237008.518416866660 17237008.550886813551 17237008.550886813551 60290.825199416 2023-12-12T19:48:17.229537+00:00 12345678.899990366772 12345678.899990314618 12345678.900014413521 12345678.900034030899 12345678.900034036487 17237008.459581796080 17237008.459581788629 17237008.371023718268 17237008.477623477578 17237008.477623477578 60290.825210981 2023-12-12T19:48:18.228785+00:00 12345678.900037350133 12345678.900037299842 12345678.899978894740 12345678.899959260598 12345678.899959260598 17237008.566507853568 17237008.566507849842 17237008.469726365060 17237008.654839321971 17237008.654839321971 60290.825222553 2023-12-12T19:48:19.228594+00:00 12345678.900005772710 12345678.900005722418 12345678.899990219623 12345678.899989176542 12345678.899989176542 17237007.956767082214 17237007.956767078489 17237008.121381554753 17237008.001457985491 17237008.001457985491 60290.825234128 2023-12-12T19:48:20.228671+00:00 12345678.899896813557 12345678.899896763265 12345678.899984527379 12345678.899994302541 12345678.899994302541 17237008.393892634660 17237008.393892627209 17237008.443967632949 17237008.440521452576 17237008.440521452576 60290.825245885 2023-12-12T19:48:21.244450+00:00 12345678.900075685233 12345678.900075633079 12345678.900005744770 12345678.900022735819 12345678.900022737682 17237008.401762485504 17237008.401762478054 17237008.344469122589 17237008.161050643772 17237008.161050643772 60290.825257297 2023-12-12T19:48:22.230456+00:00 12345678.900045558810 12345678.900045508519 12345678.900008656085 12345678.900043353438 12345678.900043353438 17237008.438507381827 17237008.438507378101 17237008.507006864995 17237008.392604559660 17237008.392604559660 60290.825268913 2023-12-12T19:48:23.234113+00:00 12345678.900036795065 12345678.900036742911 12345678.900008764118 12345678.900005860254 12345678.900005862117 17237008.444419566542 17237008.444419559091 17237008.388892736286 17237008.274250183254 17237008.274250183254 60290.825280420 2023-12-12T19:48:24.228271+00:00 12345678.899867970496 12345678.899867920205 12345678.899995578453 12345678.899976056069 12345678.899976056069 17237008.568545855582 17237008.568545851856 17237008.657585535198 17237008.889428868890 17237008.889428868890 60290.825291901 2023-12-12T19:48:25.220223+00:00 12345678.900075916201 12345678.900075864047 12345678.900008225814 12345678.900014925748 12345678.900014927611 17237008.936411980540 17237008.936411976814 17237008.831670269370 17237009.044820066541 17237009.044820066541 60290.825303572 2023-12-12T19:48:26.228623+00:00 12345678.899891842157 12345678.899891790003 12345678.899989936501 12345678.899999439716 12345678.899999439716 17237008.628245171160 17237008.628245167434 17237008.551020707935 17237008.448426526040 17237008.448426526040 60290.825315173 2023-12-12T19:48:27.230981+00:00 12345678.900027798489 12345678.900027748197 12345678.900007644668 12345678.900070086122 12345678.900070084259 17237008.434104185551 17237008.434104181826 17237008.444221764803 17237008.411621931940 17237008.411621931940 60290.825326675 2023-12-12T19:48:28.224662+00:00 12345678.899963388219 12345678.899963336065 12345678.899978399277 12345678.899980271235 12345678.899980273098 17237008.263147179037 17237008.263147175312 17237008.404356297106 17237008.323914922774 17237008.323914922774 60290.825338311 2023-12-12T19:48:29.230011+00:00 12345678.900113185868 12345678.900113133714 12345678.899989770725 12345678.899980675429 12345678.899980675429 17237008.487682998180 17237008.487682994455 17237008.472292829305 17237008.368265807629 17237008.368265807629 60290.825349871 2023-12-12T19:48:30.228855+00:00 12345678.899897646159 12345678.899897595868 12345678.899992389604 12345678.899974327534 12345678.899974327534 17237008.499697577208 17237008.499697573483 17237008.552339013666 17237008.602189976722 17237008.602189976722 60290.825361644 2023-12-12T19:48:31.246038+00:00 12345678.900088818744 12345678.900088766590 12345678.900009872392 12345678.900021094829 12345678.900021096691 17237008.812431782484 17237008.812431775033 17237008.656150612980 17237008.793530400842 17237008.793530400842 60290.825372946 2023-12-12T19:48:32.222549+00:00 12345678.899999566376 12345678.899999516085 12345678.899985169992 12345678.899984112009 12345678.899984112009 17237008.412003487349 17237008.412003483623 17237008.461522001773 17237008.428162552416 17237008.428162552416 60290.825384510 2023-12-12T19:48:33.221669+00:00 12345678.900003056973 12345678.900003006682 12345678.899999791756 12345678.900001220405 12345678.900001220405 17237008.485268130898 17237008.485268123448 17237008.458674926311 17237008.414483886212 17237008.414483886212 60290.825396104 2023-12-12T19:48:34.223355+00:00 12345678.900020023808 12345678.900019971654 12345678.900025915354 12345678.900057693943 12345678.900057693943 17237008.421716343611 17237008.421716339886 17237008.645361624658 17237008.648010656238 17237008.648010656238 60290.825407746 2023-12-12T19:48:35.229251+00:00 12345678.899952022359 12345678.899951970205 12345678.899970946833 12345678.899979561567 12345678.899979563430 17237008.680442314595 17237008.680442307144 17237008.616682816297 17237008.486841659993 17237008.486841659993 60290.825419324 2023-12-12T19:48:36.229610+00:00 12345678.900012888014 12345678.900012835860 12345678.900020066649 12345678.900061765686 12345678.900061769411 17237008.610353138298 17237008.610353130847 17237008.471382848918 17237008.348510328680 17237008.348510332406 60290.825430852 2023-12-12T19:48:37.225636+00:00 12345678.899878008291 12345678.899877958000 12345678.899987246841 12345678.899991298094 12345678.899991298094 17237008.998649686575 17237008.998649682850 17237008.923543568701 17237009.074517939240 17237009.074517942965 60290.825442450 2023-12-12T19:48:38.227638+00:00 12345678.900111643597 12345678.900111593306 12345678.900002505630 12345678.899999171495 12345678.899999169633 17237008.871625512838 17237008.871625505388 17237009.021732091904 17237009.045275498182 17237009.045275498182 60290.825454050 2023-12-12T19:48:39.229948+00:00 12345678.899870999157 12345678.899870948866 12345678.899993930012 12345678.900004288182 12345678.900004291907 17237008.600187472999 17237008.600187469274 17237008.564443517476 17237008.357896447182 17237008.357896450907 60290.825465609 2023-12-12T19:48:40.228610+00:00 12345678.900095716119 12345678.900095665827 12345678.899997225031 12345678.900021215901 12345678.900021215901 17237008.859734121710 17237008.859734117985 17237008.748313821852 17237008.743742536753 17237008.743742536753 60290.825477362 2023-12-12T19:48:41.244074+00:00 12345678.899988720194 12345678.899988669902 12345678.899972105399 12345678.899975989014 12345678.899975987151 17237008.753708072007 17237008.753708064556 17237008.873461220413 17237008.886749170721 17237008.886749170721 60290.825488668 2023-12-12T19:48:42.220920+00:00 12345678.900061415508 12345678.900061365217 12345678.900005256757 12345678.900020776317 12345678.900020774454 17237008.797205552459 17237008.797205545008 17237008.852973993868 17237008.808986168355 17237008.808986168355 60290.825500323 2023-12-12T19:48:43.227883+00:00 12345678.899990309030 12345678.899990256876 12345678.899997437373 12345678.900003595278 12345678.900003595278 17237009.068761125207 17237009.068761121482 17237009.018253851682 17237009.027100276202 17237009.027100272477 60290.825511889 2023-12-12T19:48:44.227205+00:00 12345678.899840652943 12345678.899840602651 12345678.900005042553 12345678.899999042973 12345678.899999044836 17237009.320317387581 17237009.320317383856 17237009.173631157726 17237009.239212065935 17237009.239212069660 60290.825523534 2023-12-12T19:48:45.233355+00:00 12345678.900180945173 12345678.900180894881 12345678.900002410635 12345678.900009699166 12345678.900009699166 17237008.726185418665 17237008.726185411215 17237008.774563338608 17237008.670630116016 17237008.670630116016 60290.825534991 2023-12-12T19:48:46.223220+00:00 12345678.899858988822 12345678.899858936667 12345678.900010172278 12345678.899998903275 12345678.899998897687 17237008.663240876049 17237008.663240872324 17237008.670519411564 17237008.559270568192 17237008.559270568192 60290.825546538 2023-12-12T19:48:47.220917+00:00 12345678.900071794167 12345678.900071742013 12345678.900014135987 12345678.900001849979 12345678.900001851842 17237008.927836414427 17237008.927836410701 17237008.945292253047 17237008.971508484334 17237008.971508484334 60290.825558207 2023-12-12T19:48:48.229124+00:00 12345678.900080882013 12345678.900080831721 12345678.899996856228 12345678.899977590889 12345678.899977589026 17237008.808440517634 17237008.808440510184 17237008.842584829777 17237008.756988257170 17237008.756988257170 60290.825569754 2023-12-12T19:48:49.226736+00:00 12345678.899999583140 12345678.899999530986 12345678.899996407330 12345678.899996006861 12345678.899996006861 17237009.038373522460 17237009.038373515010 17237008.885277707130 17237008.973652116954 17237008.973652116954 60290.825581274 2023-12-12T19:48:50.222055+00:00 12345678.899910809472 12345678.899910759181 12345678.900003366172 12345678.900002958253 12345678.900002960116 17237008.737010169774 17237008.737010166049 17237008.906106662005 17237008.833202317357 17237008.833202317357 60290.825593104 2023-12-12T19:48:51.244184+00:00 12345678.899991676211 12345678.899991625920 12345678.899988519028 12345678.899989202619 12345678.899989202619 17237009.253360461444 17237009.253360457718 17237009.284287698567 17237009.299643434584 17237009.299643434584 60290.825604495 2023-12-12T19:48:52.228348+00:00 12345678.899925572798 12345678.899925522506 12345678.900006785989 12345678.900020936504 12345678.900020940229 17237009.257698357105 17237009.257698353380 17237009.261209875345 17237009.371227815747 17237009.371227815747 60290.825615921 2023-12-12T19:48:53.215542+00:00 12345678.900118870661 12345678.900118818507 12345678.899972256273 12345678.899944558740 12345678.899944558740 17237009.320746082813 17237009.320746075362 17237009.273203857243 17237009.352250017226 17237009.352250017226 60290.825627667 2023-12-12T19:48:54.230424+00:00 12345678.899895671755 12345678.899895621464 12345678.900012776256 12345678.900016888976 12345678.900016888976 17237009.304985836148 17237009.304985828698 17237009.265799757093 17237009.275867003947 17237009.275867003947 60290.825639239 2023-12-12T19:48:55.230241+00:00 12345678.900070110336 12345678.900070060045 12345678.899997051805 12345678.899979392067 12345678.899979390204 17237009.146063771099 17237009.146063767374 17237009.223308317363 17237009.086706273258 17237009.086706273258 60290.825650783 2023-12-12T19:48:56.227663+00:00 12345678.899981768802 12345678.899981718510 12345678.899998491630 12345678.899994159117 12345678.899994155392 17237009.277974527329 17237009.277974523604 17237009.177802614868 17237009.164681054652 17237009.164681054652 60290.825662286 2023-12-12T19:48:57.221464+00:00 12345678.900060756132 12345678.900060703978 12345678.900005849078 12345678.900029648095 12345678.900029646233 17237008.849506430328 17237008.849506426603 17237008.981719166040 17237008.932403702289 17237008.932403702289 60290.825673894 2023-12-12T19:48:58.224439+00:00 12345678.899963218719 12345678.899963168427 12345678.899984300137 12345678.899980448186 12345678.899980448186 17237009.410511657596 17237009.410511653870 17237009.324287239462 17237009.465985808522 17237009.465985808522 60290.825685432 2023-12-12T19:48:59.221329+00:00 12345678.899964541197 12345678.899964489043 12345678.899990195408 12345678.899975225329 12345678.899975225329 17237008.761430192739 17237008.761430189013 17237008.885239068419 17237008.712766438723 17237008.712766438723 60290.825697085 2023-12-12T19:49:00.228155+00:00 12345678.899976547807 12345678.899976495653 12345678.899990955368 12345678.899980265647 12345678.899980263785 17237009.248431190848 17237009.248431183398 17237009.070747219026 17237009.108992855996 17237009.108992855996 60290.825708826 2023-12-12T19:49:01.242546+00:00 12345678.900018921122 12345678.900018868968 12345678.899984829128 12345678.899978911504 12345678.899978911504 17237009.345382437110 17237009.345382433385 17237009.368989877403 17237009.406765665859 17237009.406765665859 60290.825720480 2023-12-12T19:49:02.249489+00:00 12345678.900048291311 12345678.900048239157 12345678.900005437434 12345678.899988217279 12345678.899988217279 17237009.436309613287 17237009.436309605837 17237009.467287044972 17237009.531958375126 17237009.531958375126 60290.825731744 2023-12-12T19:49:03.222670+00:00 12345678.899862432852 12345678.899862380698 12345678.899979259819 12345678.899938208982 12345678.899938210845 17237009.180641483516 17237009.180641479790 17237009.212432064116 17237009.146194804460 17237009.146194804460 60290.825743251 2023-12-12T19:49:04.216896+00:00 12345678.900064572692 12345678.900064520538 12345678.900016948581 12345678.900041921064 12345678.900041919202 17237009.536223988980 17237009.536223981529 17237009.396953836083 17237009.360074821860 17237009.360074821860 60290.825754806 2023-12-12T19:49:05.215243+00:00 12345678.900059672073 12345678.900059619918 12345678.899979533628 12345678.899950344115 12345678.899950344115 17237009.306943859905 17237009.306943852454 17237009.396032400429 17237009.355971753597 17237009.355971753597 60290.825766380 2023-12-12T19:49:06.215226+00:00 12345678.899959955364 12345678.899959903210 12345678.900006968528 12345678.899999830872 12345678.899999829009 17237009.273681487888 17237009.273681484163 17237009.233419589698 17237009.176241315901 17237009.176241315901 60290.825777983 2023-12-12T19:49:07.217718+00:00 12345678.900085814297 12345678.900085764006 12345678.900041433051 12345678.900056302547 12345678.900056304410 17237009.360581882298 17237009.360581878573 17237009.376225333661 17237009.512949321419 17237009.512949321419 60290.825789540 2023-12-12T19:49:08.216248+00:00 12345678.899963768199 12345678.899963717908 12345678.900001822039 12345678.899998469278 12345678.899998471141 17237009.052103053778 17237009.052103050053 17237009.065676093102 17237009.076116710901 17237009.076116710901 60290.825801112 2023-12-12T19:49:09.216056+00:00 12345678.900007510558 12345678.900007458404 12345678.900005744770 12345678.900048606098 12345678.900048604235 17237008.972897745669 17237008.972897741944 17237009.125536557287 17237009.059322044253 17237009.059322044253 60290.825812665 2023-12-12T19:49:10.214273+00:00 12345678.900060946122 12345678.900060895830 12345678.900009332225 12345678.900046590716 12345678.900046590716 17237009.736731179059 17237009.736731175333 17237009.511649422348 17237009.682233173400 17237009.682233173400 60290.825824261 2023-12-12T19:49:11.216143+00:00 12345678.899955147877 12345678.899955097586 12345678.899985915050 12345678.899986198172 12345678.899986198172 17237008.996657270938 17237008.996657263488 17237009.142904028296 17237009.026484649628 17237009.026484649628 60290.825835872 2023-12-12T19:49:12.219357+00:00 12345678.899974301457 12345678.899974249303 12345678.899986915290 12345678.900001535192 12345678.900001535192 17237009.208644773811 17237009.208644770086 17237009.169765137136 17237009.290956873447 17237009.290956877172 60290.825847446 2023-12-12T19:49:13.219324+00:00 12345678.899903411046 12345678.899903360754 12345678.899980830029 12345678.899979623035 12345678.899979623035 17237009.074251234531 17237009.074251230806 17237008.933045189828 17237008.952607847750 17237008.952607847750 60290.825859152 2023-12-12T19:49:14.230740+00:00 12345678.899973465130 12345678.899973412976 12345678.900001393631 12345678.900016307831 12345678.900016307831 17237008.962114240974 17237008.962114237249 17237009.025870032609 17237009.011435922235 17237009.011435922235 60290.825870702 2023-12-12T19:49:15.228626+00:00 12345678.900130702183 12345678.900130651891 12345678.900001123548 12345678.900015499443 12345678.900015499443 17237009.194297119975 17237009.194297116250 17237009.196347560734 17237009.240110229701 17237009.240110229701 60290.825882271 2023-12-12T19:49:16.228227+00:00 12345678.899946676567 12345678.899946624413 12345678.899966919795 12345678.899965146556 12345678.899965146556 17237009.103923887014 17237009.103923879564 17237009.212024018168 17237009.152635045350 17237009.152635049075 60290.825893781 2023-12-12T19:49:17.222654+00:00 12345678.899883717299 12345678.899883667007 12345678.899984709918 12345678.900000588968 12345678.900000588968 17237009.209095176309 17237009.209095172584 17237009.241650819778 17237009.342478260398 17237009.342478256673 60290.825905435 2023-12-12T19:49:18.229595+00:00 12345678.900038767606 12345678.900038717315 12345678.900006860495 12345678.900017600507 12345678.900017602369 17237008.904676839709 17237008.904676835984 17237008.847117036581 17237008.910851817578 17237008.910851817578 60290.825916938 2023-12-12T19:49:19.223409+00:00 12345678.899935120717 12345678.899935070425 12345678.900016039610 12345678.900025444105 12345678.900025442243 17237009.071547802538 17237009.071547798812 17237008.895259641111 17237009.061587743461 17237009.061587743461 60290.825928554 2023-12-12T19:49:20.227062+00:00 12345678.900012008846 12345678.900011958554 12345678.899988571182 12345678.899966359138 12345678.899966359138 17237008.655632581562 17237008.655632577837 17237008.900523886085 17237008.750650603324 17237008.750650603324 60290.825940071 2023-12-12T19:49:21.222121+00:00 12345678.899969032034 12345678.899968981743 12345678.900009952486 12345678.899987157434 12345678.899987159297 17237009.168363384902 17237009.168363377452 17237009.157522413880 17237009.184394821525 17237009.184394821525 60290.825951740 2023-12-12T19:49:22.230373+00:00 12345678.900014599785 12345678.900014547631 12345678.899992810562 12345678.899969663471 12345678.899969665334 17237009.301240291446 17237009.301240287721 17237009.171356741339 17237009.271010875702 17237009.271010879427 60290.825963341 2023-12-12T19:49:23.232617+00:00 12345678.900110516697 12345678.900110464543 12345678.899981286377 12345678.900010669604 12345678.900010667741 17237008.838729593903 17237008.838729590178 17237009.136788416654 17237009.129534959793 17237009.129534959793 60290.825974885 2023-12-12T19:49:24.230043+00:00 12345678.899951381609 12345678.899951329455 12345678.899997398257 12345678.900014514104 12345678.900014512241 17237009.430488862097 17237009.430488858372 17237009.162269148976 17237009.197652317584 17237009.197652317584 60290.825986436 2023-12-12T19:49:25.228034+00:00 12345678.899906896055 12345678.899906845763 12345678.899984639138 12345678.899979785085 12345678.899979786947 17237009.454268652946 17237009.454268645495 17237009.418149869889 17237009.631880678236 17237009.631880678236 60290.825998031 2023-12-12T19:49:26.229872+00:00 12345678.900122176856 12345678.900122124702 12345678.900002876297 12345678.900010541081 12345678.900010539219 17237009.131473839283 17237009.131473835558 17237009.283787395805 17237009.267922352999 17237009.267922352999 60290.826009496 2023-12-12T19:49:27.220451+00:00 12345678.900034133345 12345678.900034083053 12345678.899992711842 12345678.899991463870 12345678.899991463870 17237009.472050070763 17237009.472050067037 17237009.370028290898 17237009.296466279775 17237009.296466279775 60290.826021187 2023-12-12T19:49:28.230503+00:00 12345678.899909200147 12345678.899909147993 12345678.900009879842 12345678.900010501966 12345678.900010501966 17237009.615790557116 17237009.615790553391 17237009.489866536111 17237009.455924436450 17237009.455924432725 60290.826032737 2023-12-12T19:49:29.228452+00:00 12345678.900116689503 12345678.900116639212 12345678.900008600205 12345678.899995643646 12345678.899995641783 17237009.354513179511 17237009.354513172060 17237009.380331479013 17237009.440388567746 17237009.440388567746 60290.826044326 2023-12-12T19:49:30.229725+00:00 12345678.899833574891 12345678.899833522737 12345678.899997357279 12345678.899978950620 12345678.899978948757 17237009.212897926569 17237009.212897919118 17237009.296420346946 17237009.241049125791 17237009.241049129516 60290.826055813 2023-12-12T19:49:31.222233+00:00 12345678.900071447715 12345678.900071397424 12345678.900003287941 12345678.900001693517 12345678.900001689792 17237009.355671148747 17237009.355671145022 17237009.516677383333 17237009.457151226699 17237009.457151226699 60290.826067500 2023-12-12T19:49:32.232038+00:00 12345678.899993270636 12345678.899993220344 12345678.900007445365 12345678.900018496439 12345678.900018494576 17237009.341117132455 17237009.341117128730 17237009.232003428042 17237009.162692267448 17237009.162692267448 60290.826079051 2023-12-12T19:49:33.229971+00:00 12345678.900018386543 12345678.900018334389 12345678.899964330718 12345678.899938318878 12345678.899938317016 17237009.272073775530 17237009.272073768079 17237009.325659442693 17237009.293683428317 17237009.293683428317 60290.826090508 2023-12-12T19:49:34.219866+00:00 12345678.899923298508 12345678.899923248217 12345678.900024779141 12345678.900038219988 12345678.900038219988 17237009.730661828071 17237009.730661824346 17237009.765214178711 17237009.656493481249 17237009.656493481249 60290.826102095 2023-12-12T19:49:35.220984+00:00 12345678.900129912421 12345678.900129862130 12345678.899985507131 12345678.899987312034 12345678.899987312034 17237009.585739240050 17237009.585739236325 17237009.621564157307 17237009.594880074263 17237009.594880074263 60290.826113732 2023-12-12T19:49:36.226441+00:00 12345678.899930620566 12345678.899930570275 12345678.899981519207 12345678.899981554598 12345678.899981558323 17237009.461891122162 17237009.461891114712 17237009.405628547072 17237009.410898953676 17237009.410898949951 60290.826125343 2023-12-12T19:49:37.229670+00:00 12345678.899907700717 12345678.899907650426 12345678.899983702227 12345678.899977317080 12345678.899977318943 17237009.728737279773 17237009.728737272322 17237009.702220227569 17237009.667960613966 17237009.667960613966 60290.826136918 2023-12-12T19:49:38.229691+00:00 12345678.900146646425 12345678.900146594271 12345678.900009108707 12345678.900009898469 12345678.900009898469 17237010.188529506326 17237010.188529502600 17237010.092338591814 17237010.242453929037 17237010.242453929037 60290.826148358 2023-12-12T19:49:39.218140+00:00 12345678.899937337264 12345678.899937285110 12345678.900017589331 12345678.900048807263 12345678.900048805401 17237009.964601881802 17237009.964601878077 17237009.868501745164 17237009.915671184659 17237009.915671184659 60290.826160065 2023-12-12T19:49:40.229616+00:00 12345678.899947650731 12345678.899947598577 12345678.900013079867 12345678.900018947199 12345678.900018947199 17237009.787379495800 17237009.787379492074 17237009.902088280767 17237009.931975614280 17237009.931975618005 60290.826171620 2023-12-12T19:49:41.227939+00:00 12345678.900164758787 12345678.900164708495 12345678.900019163266 12345678.900024766102 12345678.900024766102 17237009.936191290617 17237009.936191283166 17237009.973841506988 17237010.013186741620 17237010.013186741620 60290.826183286 2023-12-12T19:49:42.235924+00:00 12345678.899933261797 12345678.899933211505 12345678.899984128773 12345678.899956364185 12345678.899956364185 17237009.912059377879 17237009.912059374154 17237009.803394977003 17237009.770066708326 17237009.770066708326 60290.826194799 2023-12-12T19:49:43.230582+00:00 12345678.899994710460 12345678.899994658306 12345678.899995779619 12345678.900008546188 12345678.900008546188 17237009.693819217384 17237009.693819213659 17237009.926784250885 17237009.889367692173 17237009.889367695898 60290.826206341 2023-12-12T19:49:44.227907+00:00 12345678.899873211980 12345678.899873159826 12345678.900000190362 12345678.899993371218 12345678.899993371218 17237010.473543345928 17237010.473543342203 17237010.195740133524 17237010.344446182251 17237010.344446182251 60290.826217898 2023-12-12T19:49:45.226387+00:00 12345678.900059526786 12345678.900059476495 12345678.900006175041 12345678.900019709021 12345678.900019707158 17237009.431026041508 17237009.431026037782 17237009.706597726792 17237009.526913493872 17237009.526913493872 60290.826229400 2023-12-12T19:49:46.220125+00:00 12345678.900004269555 12345678.900004217401 12345678.899965187535 12345678.899979906157 12345678.899979906157 17237009.914727151394 17237009.914727147669 17237009.784578390419 17237009.783694878221 17237009.783694878221 60290.826240984 2023-12-12T19:49:47.221005+00:00 12345678.899961357936 12345678.899961307645 12345678.899969933555 12345678.899958048016 12345678.899958049878 17237010.278556458652 17237010.278556454927 17237010.136875338852 17237010.314769152552 17237010.314769152552 60290.826252662 2023-12-12T19:49:48.229970+00:00 12345678.899958319962 12345678.899958267808 12345678.900006895885 12345678.900001805276 12345678.900001805276 17237009.632779143751 17237009.632779140025 17237009.845255315304 17237009.852251086384 17237009.852251086384 60290.826264242 2023-12-12T19:49:49.230497+00:00 12345678.900000896305 12345678.900000846013 12345678.899996621534 12345678.899986589327 12345678.899986591190 17237009.774357229471 17237009.774357222021 17237009.714298788458 17237009.739164222032 17237009.739164222032 60290.826275676 2023-12-12T19:49:50.218423+00:00 12345678.899989800528 12345678.899989750236 12345678.899997754022 12345678.900000171736 12345678.900000173599 17237009.646963860840 17237009.646963857114 17237009.670441471040 17237009.643688041717 17237009.643688041717 60290.826287315 2023-12-12T19:49:51.223996+00:00 12345678.900113122538 12345678.900113072246 12345678.899997593835 12345678.899989863858 12345678.899989863858 17237009.630476612598 17237009.630476605147 17237009.668076585978 17237009.646511398256 17237009.646511394531 60290.826298915 2023-12-12T19:49:52.226281+00:00 12345678.899910494685 12345678.899910442531 12345678.900011388585 12345678.900011872873 12345678.900011874735 17237009.890756987035 17237009.890756983310 17237009.714412409812 17237009.744880028069 17237009.744880028069 60290.826310548 2023-12-12T19:49:53.231370+00:00 12345678.900106880814 12345678.900106830522 12345678.900002634153 12345678.900003783405 12345678.900003783405 17237009.435056317598 17237009.435056310147 17237009.527220457792 17237009.547817762941 17237009.547817766666 60290.826322089 2023-12-12T19:49:54.228511+00:00 12345678.900014666840 12345678.900014616549 12345678.899996634573 12345678.900009801611 12345678.900009799749 17237009.542949676514 17237009.542949669063 17237009.517482496798 17237009.430700033903 17237009.430700033903 60290.826333658 2023-12-12T19:49:55.228030+00:00 12345678.899913813919 12345678.899913763627 12345678.899996478111 12345678.899994865060 12345678.899994863197 17237009.452124085277 17237009.452124081552 17237009.580201894045 17237009.514490485191 17237009.514490485191 60290.826345238 2023-12-12T19:49:56.228559+00:00 12345678.900059787557 12345678.900059735402 12345678.900006448850 12345678.900034474209 12345678.900034474209 17237009.553216166794 17237009.553216163069 17237009.563100598752 17237009.575629387051 17237009.575629383326 60290.826356749 2023-12-12T19:49:57.223066+00:00 12345678.899945039302 12345678.899944987148 12345678.899964421988 12345678.899952258915 12345678.899952262640 17237009.977202743292 17237009.977202739567 17237009.740828096867 17237009.826802428812 17237009.826802428812 60290.826368303 2023-12-12T19:49:58.221371+00:00 12345678.900074021891 12345678.900073969737 12345678.900004999712 12345678.900014942512 12345678.900014942512 17237009.697966687381 17237009.697966683656 17237009.823317829520 17237009.889899127185 17237009.889899127185 60290.826379965 2023-12-12T19:49:59.228966+00:00 12345678.899819610640 12345678.899819560349 12345678.899979691952 12345678.899937877432 12345678.899937875569 17237009.866084747016 17237009.866084743291 17237009.842792671174 17237009.792027909309 17237009.792027909309 60290.826391535 2023-12-12T19:50:00.228592+00:00 12345678.900159239769 12345678.900159187615 12345678.900025730953 12345678.900059806183 12345678.900059806183 17237010.127686366439 17237010.127686362714 17237010.099158857018 17237009.973399251699 17237009.973399251699 60290.826403361 2023-12-12T19:50:01.250353+00:00 12345678.899974225089 12345678.899974172935 12345678.900003969669 12345678.899998437613 12345678.899998435751 17237010.051681268960 17237010.051681261510 17237010.099190376699 17237009.902391802520 17237009.902391798794 60290.826414924 2023-12-12T19:50:02.249462+00:00 12345678.899965384975 12345678.899965334684 12345678.900007830933 12345678.900012953207 12345678.900012951344 17237010.262287639081 17237010.262287635356 17237010.212597146630 17237010.281003870070 17237010.281003870070 60290.826426267 2023-12-12T19:50:03.229478+00:00 12345678.899939991534 12345678.899939941242 12345678.900009080768 12345678.900036392733 12345678.900036394596 17237009.894221026450 17237009.894221019000 17237010.074221324176 17237009.961336456239 17237009.961336456239 60290.826437805 2023-12-12T19:50:04.226366+00:00 12345678.900124711916 12345678.900124661624 12345678.900006117299 12345678.900021335110 12345678.900021335110 17237010.413066864014 17237010.413066860288 17237010.255634088069 17237010.308470875025 17237010.308470878750 60290.826449255 2023-12-12T19:50:05.215592+00:00 12345678.900007994846 12345678.900007942691 12345678.899987805635 12345678.899980114773 12345678.899980112910 17237009.988929037005 17237009.988929033279 17237010.003165893257 17237010.015538364649 17237010.015538364649 60290.826460870 2023-12-12T19:50:06.219125+00:00 12345678.900026014075 12345678.900025961921 12345678.899996601045 12345678.899994103238 12345678.899994105101 17237010.204455967993 17237010.204455960542 17237010.138780541718 17237010.126390770078 17237010.126390770078 60290.826472408 2023-12-12T19:50:07.216015+00:00 12345678.899944057688 12345678.899944005534 12345678.899997929111 12345678.900017838925 12345678.900017837062 17237009.963050741702 17237009.963050737977 17237010.132793188095 17237010.043570645154 17237010.043570645154 60290.826483964 2023-12-12T19:50:08.214524+00:00 12345678.899921093136 12345678.899921040982 12345678.899990184233 12345678.899994255975 12345678.899994255975 17237010.136332411319 17237010.136332407594 17237010.006171118468 17237010.027830269188 17237010.027830269188 60290.826495547 2023-12-12T19:50:09.215250+00:00 12345678.899963980541 12345678.899963928387 12345678.899982329458 12345678.899970578030 12345678.899970578030 17237010.116918269545 17237010.116918265820 17237010.146680820733 17237010.180478446186 17237010.180478449911 60290.826507142 2023-12-12T19:50:10.217068+00:00 12345678.899975510314 12345678.899975460023 12345678.899998901412 12345678.900017270818 12345678.900017270818 17237010.385077267885 17237010.385077264160 17237010.288304217160 17237010.262929037213 17237010.262929037213 60290.826518703 2023-12-12T19:50:11.215916+00:00 12345678.900124276057 12345678.900124225765 12345678.899997588247 12345678.900009701028 12345678.900009702891 17237010.097734939307 17237010.097734935582 17237010.196867465973 17237010.126391492784 17237010.126391492784 60290.826530382 2023-12-12T19:50:12.225020+00:00 12345678.899845330045 12345678.899845277891 12345678.900000292808 12345678.899993976578 12345678.899993980303 17237010.370121136308 17237010.370121128857 17237010.353862300515 17237010.339628312737 17237010.339628312737 60290.826541914 2023-12-12T19:50:13.221327+00:00 12345678.900088243186 12345678.900088191032 12345678.900005456060 12345678.900012718514 12345678.900012720376 17237010.589234415442 17237010.589234411716 17237010.635287836194 17237010.687136791646 17237010.687136791646 60290.826553492 2023-12-12T19:50:14.221719+00:00 12345678.899964580312 12345678.899964530021 12345678.900008743629 12345678.900011871010 12345678.900011872873 17237010.418386787176 17237010.418386783451 17237010.563195209950 17237010.491550471634 17237010.491550471634 60290.826565035 2023-12-12T19:50:15.219043+00:00 12345678.900049507618 12345678.900049455464 12345678.899995196611 12345678.899993481115 12345678.899993482977 17237010.926304552704 17237010.926304545254 17237010.729184672236 17237010.790774904191 17237010.790774904191 60290.826576648 2023-12-12T19:50:16.222361+00:00 12345678.900037059560 12345678.900037007406 12345678.899982336909 12345678.899983501062 12345678.899983502924 17237010.360930837691 17237010.360930833966 17237010.455275725573 17237010.557265434414 17237010.557265434414 60290.826588229 2023-12-12T19:50:17.222982+00:00 12345678.899873018265 12345678.899872967973 12345678.899985430762 12345678.900007141754 12345678.900007143617 17237010.216291069984 17237010.216291062534 17237010.171667918563 17237010.205314703286 17237010.205314703286 60290.826599863 2023-12-12T19:50:18.228144+00:00 12345678.899994067848 12345678.899994017556 12345678.899990970269 12345678.900003407151 12345678.900003409013 17237010.247146926820 17237010.247146919370 17237010.292408589274 17237010.161005396396 17237010.161005396396 60290.826611472 2023-12-12T19:50:19.231190+00:00 12345678.900093894452 12345678.900093844160 12345678.899996429682 12345678.900004912168 12345678.900004912168 17237010.317724175751 17237010.317724172026 17237010.334064628929 17237010.252238113433 17237010.252238113433 60290.826622966 2023-12-12T19:50:20.224257+00:00 12345678.900033609942 12345678.900033559650 12345678.899993574247 12345678.899994185194 12345678.899994187057 17237009.964841030538 17237009.964841026813 17237009.950876057148 17237009.814213789999 17237009.814213789999 60290.826634918 2023-12-12T19:50:21.256952+00:00 12345678.899931909516 12345678.899931859225 12345678.899981243536 12345678.899957884103 12345678.899957885966 17237010.530851911753 17237010.530851904303 17237010.409764416516 17237010.484839964658 17237010.484839964658 60290.826646170 2023-12-12T19:50:22.229102+00:00 12345678.899909297004 12345678.899909244850 12345678.900014637038 12345678.900012938306 12345678.900012934580 17237010.457444425672 17237010.457444418222 17237010.555655404925 17237010.662329588085 17237010.662329584360 60290.826657793 2023-12-12T19:50:23.233292+00:00 12345678.900017470121 12345678.900017419830 12345678.900001319125 12345678.899983244017 12345678.899983244017 17237010.284640457481 17237010.284640453756 17237010.269617725164 17237010.287873845547 17237010.287873845547 60290.826669335 2023-12-12T19:50:24.230532+00:00 12345678.900053979829 12345678.900053929538 12345678.900005610660 12345678.900016512722 12345678.900016510859 17237010.462461654097 17237010.462461646646 17237010.443868901581 17237010.410199750215 17237010.410199750215 60290.826680813 2023-12-12T19:50:25.222242+00:00 12345678.900065291673 12345678.900065239519 12345678.900018578395 12345678.900043582544 12345678.900043582544 17237010.562349572778 17237010.562349569052 17237010.518346685916 17237010.409627340734 17237010.409627344459 60290.826692466 2023-12-12T19:50:26.229022+00:00 12345678.899968454614 12345678.899968402460 12345678.899989102036 12345678.900001052767 12345678.900001054630 17237010.308750480413 17237010.308750476688 17237010.231218378991 17237010.295552980155 17237010.295552980155 60290.826704015 2023-12-12T19:50:27.226851+00:00 12345678.899919617921 12345678.899919567630 12345678.900002265349 12345678.900006363168 12345678.900006363168 17237010.088271908462 17237010.088271904737 17237010.298198189586 17237010.356509204954 17237010.356509208679 60290.826715557 2023-12-12T19:50:28.224093+00:00 12345678.900062516332 12345678.900062466040 12345678.899981331080 12345678.899947751313 12345678.899947753176 17237010.936960935593 17237010.936960931867 17237010.880044180900 17237010.851627297699 17237010.851627297699 60290.826727103 2023-12-12T19:50:29.221655+00:00 12345678.900006853044 12345678.900006800890 12345678.899977721274 12345678.899949403480 12345678.899949403480 17237010.814674369991 17237010.814674366266 17237010.755601543933 17237010.726978134364 17237010.726978134364 60290.826738743 2023-12-12T19:50:30.227394+00:00 12345678.899973766878 12345678.899973716587 12345678.900001997128 12345678.899987185374 12345678.899987187237 17237010.291160814464 17237010.291160807014 17237010.308332204819 17237010.298462875187 17237010.298462875187 60290.826750371 2023-12-12T19:50:31.232024+00:00 12345678.900054760277 12345678.900054709986 12345678.899997986853 12345678.899981707335 12345678.899981707335 17237010.438427075744 17237010.438427068293 17237010.492507036775 17237010.483773518354 17237010.483773518354 60290.826761832 2023-12-12T19:50:32.222285+00:00 12345678.899905364960 12345678.899905314669 12345678.899990685284 12345678.899985861033 12345678.899985862896 17237010.541368309408 17237010.541368305683 17237010.687963228673 17237010.641305875033 17237010.641305875033 60290.826773468 2023-12-12T19:50:33.227621+00:00 12345678.900031169876 12345678.900031117722 12345678.900009498000 12345678.900028109550 12345678.900028109550 17237010.832802943885 17237010.832802940160 17237010.648678932339 17237010.645563263446 17237010.645563263446 60290.826785111 2023-12-12T19:50:34.233566+00:00 12345678.899944094941 12345678.899944042787 12345678.900024104863 12345678.900032650679 12345678.900032648817 17237010.757702767849 17237010.757702764124 17237010.766267005354 17237010.855630915612 17237010.855630915612 60290.826796530 2023-12-12T19:50:35.220175+00:00 12345678.900138523430 12345678.900138473138 12345678.900002319366 12345678.900013478473 12345678.900013476610 17237010.671376693994 17237010.671376686543 17237010.564898837358 17237010.505796927959 17237010.505796927959 60290.826808185 2023-12-12T19:50:36.227171+00:00 12345678.900019677356 12345678.900019627064 12345678.900005387142 12345678.900025207549 12345678.900025209412 17237010.004969753325 17237010.004969749600 17237010.191129021347 17237009.982316151261 17237009.982316154987 60290.826819812 2023-12-12T19:50:37.231753+00:00 12345678.899858677760 12345678.899858627468 12345678.899990988895 12345678.899993760511 12345678.899993760511 17237010.288339782506 17237010.288339775056 17237010.342807080597 17237010.288535904139 17237010.288535904139 60290.826831348 2023-12-12T19:50:38.228460+00:00 12345678.900058040395 12345678.900057990104 12345678.899988019839 12345678.899982590228 12345678.899982592091 17237010.926490414888 17237010.926490411162 17237010.931228153408 17237011.087876074016 17237011.087876074016 60290.826842945 2023-12-12T19:50:39.230436+00:00 12345678.900046618655 12345678.900046568364 12345678.900001607835 12345678.899994397536 12345678.899994397536 17237011.092676274478 17237011.092676267028 17237010.981210920960 17237011.155601765960 17237011.155601765960 60290.826854500 2023-12-12T19:50:40.228771+00:00 12345678.899977369234 12345678.899977318943 12345678.899986546487 12345678.899977847934 12345678.899977849796 17237010.777032967657 17237010.777032960206 17237010.700411271304 17237010.647597700357 17237010.647597700357 60290.826866000 2023-12-12T19:50:41.222373+00:00 12345678.899957582355 12345678.899957532063 12345678.899992700666 12345678.899994336069 12345678.899994337931 17237010.716233998537 17237010.716233994812 17237010.772847063839 17237010.612525295466 17237010.612525299191 60290.826877556 2023-12-12T19:50:42.220870+00:00 12345678.899987855926 12345678.899987803772 12345678.900006776676 12345678.900011958554 12345678.900011958554 17237011.054609574378 17237011.054609570652 17237011.169288527220 17237011.216926109046 17237011.216926109046 60290.826889280 2023-12-12T19:50:43.233795+00:00 12345678.899925079197 12345678.899925027043 12345678.899981159717 12345678.899976301938 12345678.899976301938 17237011.209391061217 17237011.209391053766 17237011.196769252419 17237011.265047427267 17237011.265047430992 60290.826900763 2023-12-12T19:50:44.225930+00:00 12345678.900126688182 12345678.900126636028 12345678.900003973395 12345678.900031428784 12345678.900031432509 17237010.922948505729 17237010.922948502004 17237010.845369249582 17237010.798675697297 17237010.798675697297 60290.826912299 2023-12-12T19:50:45.222653+00:00 12345678.900031747296 12345678.900031697005 12345678.900015059859 12345678.899997204542 12345678.899997204542 17237010.884509865195 17237010.884509857744 17237010.783741902560 17237010.909563906491 17237010.909563906491 60290.826923939 2023-12-12T19:50:46.228355+00:00 12345678.899898706004 12345678.899898655713 12345678.899979475886 12345678.899934800342 12345678.899934804067 17237010.376457341015 17237010.376457337290 17237010.482461337000 17237010.535579316318 17237010.535579316318 60290.826935452 2023-12-12T19:50:47.223100+00:00 12345678.900053070858 12345678.900053020567 12345678.899983210489 12345678.899993119761 12345678.899993117899 17237010.484609793872 17237010.484609790146 17237010.420118071139 17237010.463545490056 17237010.463545490056 60290.826947112 2023-12-12T19:50:48.230426+00:00 12345678.899990614504 12345678.899990562350 12345678.899998061359 12345678.899992082268 12345678.899992080405 17237010.597841173410 17237010.597841169685 17237010.704149048775 17237010.589425019920 17237010.589425019920 60290.826958574 2023-12-12T19:50:49.220830+00:00 12345678.899906219915 12345678.899906167760 12345678.900003286079 12345678.900005497038 12345678.900005497038 17237010.854329310358 17237010.854329306632 17237010.808082979172 17237010.748740337789 17237010.748740337789 60290.826970302 2023-12-12T19:50:50.234117+00:00 12345678.900105515495 12345678.900105465204 12345678.900005457923 12345678.900012085214 12345678.900012083352 17237010.329619027674 17237010.329619020224 17237010.422457005829 17237010.467377562076 17237010.467377565801 60290.826982012 2023-12-12T19:50:51.245805+00:00 12345678.899976648390 12345678.899976596236 12345678.899989297614 12345678.899977652356 12345678.899977654219 17237010.948488850147 17237010.948488846421 17237010.806797262281 17237010.928440548480 17237010.928440548480 60290.826993291 2023-12-12T19:50:52.220316+00:00 12345678.900024345145 12345678.900024294853 12345678.899983566254 12345678.899987872690 12345678.899987870827 17237010.916969206184 17237010.916969202459 17237010.962403170764 17237010.990220401436 17237010.990220401436 60290.827004864 2023-12-12T19:50:53.220266+00:00 12345678.899953635409 12345678.899953583255 12345678.899974815547 12345678.899989172816 12345678.899989172816 17237010.204329106957 17237010.204329103231 17237010.286333609372 17237010.073171619326 17237010.073171615601 60290.827016474 2023-12-12T19:50:54.223336+00:00 12345678.899961935356 12345678.899961885065 12345678.900010712445 12345678.900015432388 12345678.900015432388 17237010.876964751631 17237010.876964747906 17237010.751960109919 17237010.833124306053 17237010.833124306053 60290.827027962 2023-12-12T19:50:55.215879+00:00 12345678.899903720245 12345678.899903668091 12345678.899991232902 12345678.899975979701 12345678.899975981563 17237011.120799802244 17237011.120799798518 17237011.071013838053 17237011.099593449384 17237011.099593449384 60290.827039584 2023-12-12T19:50:56.220045+00:00 12345678.900137688965 12345678.900137636811 12345678.900021793321 12345678.900036752224 12345678.900036752224 17237010.752369079739 17237010.752369076014 17237010.810725077987 17237010.856733363122 17237010.856733363122 60290.827051170 2023-12-12T19:50:57.221112+00:00 12345678.899982644245 12345678.899982592091 12345678.899996289983 12345678.899994535372 12345678.899994537234 17237010.326092716306 17237010.326092708856 17237010.425479438156 17237010.353454913944 17237010.353454910219 60290.827062725 2023-12-12T19:50:58.219469+00:00 12345678.900017861277 12345678.900017809123 12345678.900000849739 12345678.899996170774 12345678.899996168911 17237011.112605739385 17237011.112605731934 17237010.914368800819 17237011.027431726456 17237011.027431726456 60290.827074352 2023-12-12T19:50:59.224015+00:00 12345678.899954717606 12345678.899954665452 12345678.900004645810 12345678.900036239997 12345678.900036241859 17237011.317559316754 17237011.317559309304 17237011.334267925471 17237011.454138956964 17237011.454138960689 60290.827085974 2023-12-12T19:51:00.228144+00:00 12345678.900109799579 12345678.900109747425 12345678.899995330721 12345678.900043262169 12345678.900043260306 17237011.102661099285 17237011.102661095560 17237011.205818697810 17237011.295872408897 17237011.295872408897 60290.827097745 2023-12-12T19:51:01.245144+00:00 12345678.899930050597 12345678.899930000305 12345678.899990692735 12345678.899998266250 12345678.899998266250 17237010.932300474495 17237010.932300467044 17237010.832230202854 17237010.843607608229 17237010.843607608229 60290.827108987 2023-12-12T19:51:02.216455+00:00 12345678.900021765381 12345678.900021715090 12345678.900001943111 12345678.900016630068 12345678.900016631931 17237010.749523196369 17237010.749523188919 17237010.802609443665 17237010.822140697390 17237010.822140697390 60290.827120761 2023-12-12T19:51:03.233741+00:00 12345678.899802589789 12345678.899802539498 12345678.899977808818 12345678.899984629825 12345678.899984629825 17237011.240321334451 17237011.240321330726 17237011.059744797647 17237011.361342988908 17237011.361342988908 60290.827132117 2023-12-12T19:51:04.214874+00:00 12345678.900177830830 12345678.900177778676 12345678.899999672547 12345678.900014882907 12345678.900014881045 17237010.920021399856 17237010.920021396130 17237011.050266925246 17237011.120518945158 17237011.120518945158 60290.827143724 2023-12-12T19:51:05.217747+00:00 12345678.899908727035 12345678.899908676744 12345678.899986518547 12345678.899990238249 12345678.899990238249 17237010.852057714015 17237010.852057706565 17237011.024682823569 17237010.753513444215 17237010.753513444215 60290.827155273 2023-12-12T19:51:06.215637+00:00 12345678.900032807142 12345678.900032756850 12345678.899992106482 12345678.899975663051 12345678.899975661188 17237011.044239055365 17237011.044239051640 17237011.041855677962 17237010.912299215794 17237010.912299215794 60290.827166864 2023-12-12T19:51:07.217080+00:00 12345678.900078345090 12345678.900078292936 12345678.900040205568 12345678.900064393878 12345678.900064393878 17237011.003966465592 17237011.003966458142 17237010.943422067910 17237010.964819706976 17237010.964819706976 60290.827178431 2023-12-12T19:51:08.216403+00:00 12345678.899837620556 12345678.899837568402 12345678.899973675609 12345678.899970659986 12345678.899970661849 17237010.796125985682 17237010.796125978231 17237010.775131218135 17237010.708391617984 17237010.708391617984 60290.827189978 2023-12-12T19:51:09.214116+00:00 12345678.900175480172 12345678.900175429881 12345678.900036605075 12345678.900041177869 12345678.900041177869 17237011.207093693316 17237011.207093689591 17237011.101514831185 17237011.155961357057 17237011.155961357057 60290.827201565 2023-12-12T19:51:10.215196+00:00 12345678.899851504713 12345678.899851454422 12345678.899997431785 12345678.899986812845 12345678.899986810982 17237010.882172189653 17237010.882172185928 17237010.951633054763 17237010.992855571210 17237010.992855571210 60290.827213524 2023-12-12T19:51:11.248506+00:00 12345678.900001006201 12345678.900000955909 12345678.899990286678 12345678.900011550635 12345678.900011550635 17237010.772021111101 17237010.772021103650 17237010.781774055213 17237010.666452873498 17237010.666452873498 60290.827224890 2023-12-12T19:51:12.230466+00:00 12345678.899967337027 12345678.899967286736 12345678.899970797822 12345678.899958601221 12345678.899958603084 17237011.081691619009 17237011.081691615283 17237011.106402091682 17237011.078928437084 17237011.078928437084 60290.827236386 2023-12-12T19:51:13.223777+00:00 12345678.900063104928 12345678.900063054636 12345678.899999335408 12345678.899994729087 12345678.899994727224 17237011.485113639385 17237011.485113635659 17237011.405306506902 17237011.528817694634 17237011.528817694634 60290.827247988 2023-12-12T19:51:14.226133+00:00 12345678.899960931391 12345678.899960879236 12345678.899984983727 12345678.899936258793 12345678.899936258793 17237011.196418955922 17237011.196418952197 17237011.287502586842 17237011.315037995577 17237011.315037995577 60290.827259602 2023-12-12T19:51:15.229654+00:00 12345678.899905312806 12345678.899905260652 12345678.899997919798 12345678.899972083047 12345678.899972084910 17237011.202959205955 17237011.202959202230 17237011.157259628177 17237011.212861277163 17237011.212861277163 60290.827271085 2023-12-12T19:51:16.221750+00:00 12345678.900030983612 12345678.900030931458 12345678.900008734316 12345678.899996042252 12345678.899996044114 17237011.149129364640 17237011.149129360914 17237011.162643313408 17237011.101907826960 17237011.101907826960 60290.827282717 2023-12-12T19:51:17.226809+00:00 12345678.900179434568 12345678.900179384276 12345678.900009956211 12345678.900020582601 12345678.900020580739 17237011.722513619810 17237011.722513612360 17237011.714528415352 17237011.864458814263 17237011.864458814263 60290.827294261 2023-12-12T19:51:18.224175+00:00 12345678.899972327054 12345678.899972274899 12345678.900007836521 12345678.900028247386 12345678.900028245524 17237011.327838264406 17237011.327838260680 17237011.263366878033 17237011.241353869438 17237011.241353869438 60290.827305865 2023-12-12T19:51:19.226782+00:00 12345678.900039484724 12345678.900039432570 12345678.900001203641 12345678.900022171438 12345678.900022167712 17237010.499916996807 17237010.499916993082 17237010.713702842593 17237010.584172986448 17237010.584172986448 60290.827317439 2023-12-12T19:51:20.226752+00:00 12345678.900045517832 12345678.900045467541 12345678.900008793920 12345678.900051521137 12345678.900051521137 17237010.965295523405 17237010.965295519680 17237010.823225192726 17237010.813522540033 17237010.813522540033 60290.827329239 2023-12-12T19:51:21.246271+00:00 12345678.899790033698 12345678.899789983407 12345678.899974131957 12345678.899944463745 12345678.899944461882 17237011.085417531431 17237011.085417523980 17237011.072865616530 17237011.251139745116 17237011.251139745116 60290.827340572 2023-12-12T19:51:22.225394+00:00 12345678.900085780770 12345678.900085728616 12345678.900008413941 12345678.899995177984 12345678.899995177984 17237010.898393362761 17237010.898393359035 17237010.902875903994 17237010.932249687612 17237010.932249687612 60290.827352193 2023-12-12T19:51:23.229497+00:00 12345678.899988658726 12345678.899988608435 12345678.900008456782 12345678.900002522394 12345678.900002520531 17237011.447454437613 17237011.447454433888 17237011.243956506252 17237011.253955353051 17237011.253955353051 60290.827363784 2023-12-12T19:51:24.230976+00:00 12345678.899934528396 12345678.899934478104 12345678.899975584820 12345678.899955883622 12345678.899955883622 17237011.278682526201 17237011.278682522476 17237011.453996334225 17237011.394788719714 17237011.394788723439 60290.827375376 2023-12-12T19:51:25.232483+00:00 12345678.900072395802 12345678.900072343647 12345678.899972312152 12345678.899943314493 12345678.899943314493 17237011.038251079619 17237011.038251075894 17237011.087988741696 17237010.972276654094 17237010.972276654094 60290.827386891 2023-12-12T19:51:26.227438+00:00 12345678.899932028726 12345678.899931978434 12345678.900001514703 12345678.900012154132 12345678.900012152269 17237010.998876146972 17237010.998876143247 17237010.947789307684 17237010.965359073132 17237010.965359073132 60290.827398387 2023-12-12T19:51:27.220651+00:00 12345678.899952741340 12345678.899952689186 12345678.899998981506 12345678.900017626584 12345678.900017626584 17237010.588312365115 17237010.588312361389 17237010.620335713029 17237010.533486429602 17237010.533486429602 60290.827410130 2023-12-12T19:51:28.235203+00:00 12345678.900169946253 12345678.900169894099 12345678.900027375668 12345678.900056134909 12345678.900056133047 17237010.996833469719 17237010.996833462268 17237010.912774451077 17237010.919289462268 17237010.919289462268 60290.827421675 2023-12-12T19:51:29.232679+00:00 12345678.899848090485 12345678.899848038331 12345678.899983286858 12345678.899961201474 12345678.899961201474 17237011.069628443569 17237011.069628439844 17237011.201529052109 17237011.135459132493 17237011.135459128767 60290.827433200 2023-12-12T19:51:30.228474+00:00 12345678.900025103241 12345678.900025051087 12345678.900022830814 12345678.900040218607 12345678.900040218607 17237011.262082390487 17237011.262082383037 17237011.238772753626 17237011.151298005134 17237011.151298005134 60290.827444701 2023-12-12T19:51:31.222141+00:00 12345678.900043167174 12345678.900043115020 12345678.899973237887 12345678.899978982285 12345678.899978982285 17237011.253364183009 17237011.253364179283 17237011.186751913279 17237011.152411472052 17237011.152411472052 60290.827456261 2023-12-12T19:51:32.220956+00:00 12345678.900002965704 12345678.900002915412 12345678.900020731613 12345678.900027548894 12345678.900027548894 17237011.138169962913 17237011.138169955462 17237011.106534373015 17237011.207811690867 17237011.207811690867 60290.827467920 2023-12-12T19:51:33.228323+00:00 12345678.899887839332 12345678.899887787178 12345678.899979449809 12345678.899963354692 12345678.899963356555 17237011.111620411277 17237011.111620407552 17237011.123298164457 17237011.086061723530 17237011.086061723530 60290.827479484 2023-12-12T19:51:34.227442+00:00 12345678.900125933811 12345678.900125881657 12345678.899995183572 12345678.899999255314 12345678.899999255314 17237010.846715167165 17237010.846715159714 17237010.991122677922 17237010.749892603606 17237010.749892603606 60290.827491092 2023-12-12T19:51:35.230374+00:00 12345678.900000689551 12345678.900000639260 12345678.899979360402 12345678.899967813864 12345678.899967812002 17237011.146319631487 17237011.146319627762 17237011.144237011671 17237011.169363200665 17237011.169363200665 60290.827502566 2023-12-12T19:51:36.221690+00:00 12345678.900051100180 12345678.900051049888 12345678.900007333606 12345678.900020278990 12345678.900020278990 17237011.222585029900 17237011.222585026175 17237011.068573914468 17237011.168365940452 17237011.168365940452 60290.827514202 2023-12-12T19:51:37.227084+00:00 12345678.899945683777 12345678.899945631623 12345678.900000477210 12345678.900015804917 12345678.900015804917 17237010.889041919261 17237010.889041911811 17237011.060722853988 17237011.038582593203 17237011.038582593203 60290.827525842 2023-12-12T19:51:38.232712+00:00 12345678.900017175823 12345678.900017123669 12345678.899990504608 12345678.899989414960 12345678.899989414960 17237011.452191337943 17237011.452191334218 17237011.447929162532 17237011.437144223601 17237011.437144223601 60290.827537341 2023-12-12T19:51:39.226271+00:00 12345678.899894798175 12345678.899894747883 12345678.899998478591 12345678.899999925867 12345678.899999927729 17237011.424614779651 17237011.424614772201 17237011.341969963163 17237011.334530215710 17237011.334530215710 60290.827548950 2023-12-12T19:51:40.229317+00:00 12345678.900030268356 12345678.900030218065 12345678.900011355057 12345678.900005785748 12345678.900005785748 17237011.228372018784 17237011.228372015059 17237011.209469709545 17237011.096785858274 17237011.096785858274 60290.827560471 2023-12-12T19:51:41.224738+00:00 12345678.899963933975 12345678.899963881820 12345678.899995502084 12345678.900009848177 12345678.900009848177 17237011.180463287979 17237011.180463284254 17237011.222431711853 17237011.166766159236 17237011.166766159236 60290.827571995 2023-12-12T19:51:42.220357+00:00 12345678.899967812002 12345678.899967761710 12345678.899977955967 12345678.899965886027 12345678.899965886027 17237011.172302745283 17237011.172302741557 17237011.042968131602 17237010.961978450418 17237010.961978450418 60290.827583673 2023-12-12T19:51:43.229389+00:00 12345678.899991296232 12345678.899991244078 12345678.899984400719 12345678.899979503825 12345678.899979501963 17237011.172568239272 17237011.172568235546 17237011.334292709827 17237011.282470420003 17237011.282470420003 60290.827595124 2023-12-12T19:51:44.218664+00:00 12345678.900139272213 12345678.900139220059 12345678.900005789474 12345678.900018518791 12345678.900018518791 17237011.494330346584 17237011.494330342859 17237011.521553549916 17237011.527022045106 17237011.527022045106 60290.827606821 2023-12-12T19:51:45.229375+00:00 12345678.899908540770 12345678.899908488616 12345678.899981504306 12345678.899943361059 12345678.899943361059 17237011.767620343715 17237011.767620336264 17237011.704589389265 17237011.735596854240 17237011.735596854240 60290.827618281 2023-12-12T19:51:46.219526+00:00 12345678.899967847392 12345678.899967795238 12345678.899977954105 12345678.899954488501 12345678.899954488501 17237011.692024134099 17237011.692024126649 17237011.677771221846 17237011.580399375409 17237011.580399375409 60290.827629894 2023-12-12T19:51:47.222828+00:00 12345678.900052007288 12345678.900051956996 12345678.899996489286 12345678.900002170354 12345678.900002170354 17237011.496460869908 17237011.496460866183 17237011.392513047904 17237011.348292961717 17237011.348292961717 60290.827641440 2023-12-12T19:51:48.220363+00:00 12345678.900048516691 12345678.900048464537 12345678.900016797706 12345678.900014257059 12345678.900014257059 17237011.223232809454 17237011.223232805729 17237011.339638277888 17237011.275386542082 17237011.275386542082 60290.827653121 2023-12-12T19:51:49.229633+00:00 12345678.899838302284 12345678.899838251993 12345678.900001717731 12345678.900007044896 12345678.900007046759 17237011.432118210942 17237011.432118207216 17237011.418839126825 17237011.521782390773 17237011.521782390773 60290.827664594 2023-12-12T19:51:50.220884+00:00 12345678.900166334584 12345678.900166284293 12345678.899987943470 12345678.899998081848 12345678.899998079985 17237011.773772805929 17237011.773772802204 17237011.615893080831 17237011.861341692507 17237011.861341696233 60290.827676208 2023-12-12T19:51:51.224399+00:00 12345678.899852797389 12345678.899852745235 12345678.899996794760 12345678.899987988174 12345678.899987988174 17237011.302804503590 17237011.302804496139 17237011.462355341762 17237011.433218475431 17237011.433218475431 60290.827687868 2023-12-12T19:51:52.231833+00:00 12345678.899977255613 12345678.899977203459 12345678.899999372661 12345678.899969024584 12345678.899969026446 17237011.566759336740 17237011.566759329289 17237011.615317031741 17237011.625994861126 17237011.625994861126 60290.827699332 2023-12-12T19:51:53.222300+00:00 12345678.900138905272 12345678.900138853118 12345678.900019444525 12345678.900037864223 12345678.900037866086 17237011.985236637294 17237011.985236633569 17237012.050458490849 17237012.097634822130 17237012.097634822130 60290.827710997 2023-12-12T19:51:54.230116+00:00 12345678.899982247502 12345678.899982197210 12345678.900003857911 12345678.900007516146 12345678.900007512420 17237012.004017002881 17237012.004016999155 17237011.886023074389 17237011.760754674673 17237011.760754674673 60290.827722539 2023-12-12T19:51:55.227352+00:00 12345678.899938011542 12345678.899937959388 12345678.899998940527 12345678.900015899912 12345678.900015899912 17237011.677384216338 17237011.677384212613 17237011.622525360435 17237011.601498439908 17237011.601498439908 60290.827734113 2023-12-12T19:51:56.227334+00:00 12345678.900067429990 12345678.900067377836 12345678.900009296834 12345678.900046683848 12345678.900046680123 17237011.874575316906 17237011.874575313181 17237011.905063830316 17237012.027231305838 17237012.027231305838 60290.827745693 2023-12-12T19:51:57.227890+00:00 12345678.900015657768 12345678.900015605614 12345678.899965617806 12345678.899938190356 12345678.899938190356 17237011.678218878806 17237011.678218871355 17237011.681615032256 17237011.632721889764 17237011.632721889764 60290.827757219 2023-12-12T19:51:58.223741+00:00 12345678.899867746979 12345678.899867696688 12345678.900012768805 12345678.900021949783 12345678.900021949783 17237011.627225145698 17237011.627225141972 17237011.697937868536 17237011.691864758730 17237011.691864762455 60290.827768851 2023-12-12T19:51:59.228714+00:00 12345678.899943789467 12345678.899943739176 12345678.899984603748 12345678.899959769100 12345678.899959769100 17237011.609060995281 17237011.609060991555 17237011.620055995882 17237011.571842376143 17237011.571842376143 60290.827780360 2023-12-12T19:52:00.223134+00:00 12345678.900195024908 12345678.900194972754 12345678.900003328919 12345678.900001479313 12345678.900001477450 17237011.725267685950 17237011.725267682225 17237011.591088004410 17237011.609797425568 17237011.609797425568 60290.827791919 2023-12-12T19:52:01.221753+00:00 12345678.899970578030 12345678.899970525876 12345678.900007054210 12345678.899990320206 12345678.899990318343 17237011.470619175583 17237011.470619168133 17237011.587095443159 17237011.532147850841 17237011.532147854567 60290.827803678 2023-12-12T19:52:02.237824+00:00 12345678.899896357208 12345678.899896305054 12345678.900002842769 12345678.899975683540 12345678.899975681677 17237011.980998244137 17237011.980998236686 17237011.900307029486 17237011.974162749946 17237011.974162749946 60290.827815021 2023-12-12T19:52:03.217817+00:00 12345678.900139207020 12345678.900139156729 12345678.900008397177 12345678.899995813146 12345678.899995813146 17237011.460542988032 17237011.460542980582 17237011.435767222196 17237011.378418937325 17237011.378418933600 60290.827826601 2023-12-12T19:52:04.218302+00:00 12345678.899915028363 12345678.899914976209 12345678.899978129193 12345678.899971131235 12345678.899971133098 17237011.382159005851 17237011.382159002125 17237011.381957855076 17237011.574106629938 17237011.574106629938 60290.827838142 2023-12-12T19:52:05.215452+00:00 12345678.900053221732 12345678.900053171441 12345678.900005284697 12345678.900007905439 12345678.900007907301 17237011.689502310008 17237011.689502306283 17237011.641944576055 17237011.566071085632 17237011.566071089357 60290.827849744 2023-12-12T19:52:06.217870+00:00 12345678.900029154494 12345678.900029102340 12345678.900004591793 12345678.899989631027 12345678.899989632890 17237011.767381761223 17237011.767381753772 17237011.733641773462 17237011.574328485876 17237011.574328489602 60290.827861288 2023-12-12T19:52:07.215306+00:00 12345678.899865388870 12345678.899865338579 12345678.899981241673 12345678.899970624596 12345678.899970626459 17237011.556213244796 17237011.556213241071 17237011.596019063145 17237011.560342393816 17237011.560342397541 60290.827872870 2023-12-12T19:52:08.215966+00:00 12345678.900012778118 12345678.900012727827 12345678.899997290224 12345678.899992581457 12345678.899992583320 17237011.318510800600 17237011.318510793149 17237011.356553073972 17237011.291055671871 17237011.291055671871 60290.827884510 2023-12-12T19:52:09.221626+00:00 12345678.900080995634 12345678.900080945343 12345678.899985078722 12345678.899953095242 12345678.899953093380 17237011.572349566966 17237011.572349563241 17237011.614827197045 17237011.639045700431 17237011.639045700431 60290.827896007 2023-12-12T19:52:10.215053+00:00 12345678.900026585907 12345678.900026535615 12345678.899980343878 12345678.899945760146 12345678.899945762008 17237011.968807984143 17237011.968807980418 17237011.928001780063 17237012.007705885917 17237012.007705885917 60290.827907621 2023-12-12T19:52:11.218482+00:00 12345678.899914799258 12345678.899914747104 12345678.900007257238 12345678.900004718453 12345678.900004718453 17237011.704418230802 17237011.704418223351 17237011.852163255215 17237011.892138216645 17237011.892138216645 60290.827919193 2023-12-12T19:52:12.218296+00:00 12345678.899891421199 12345678.899891370907 12345678.899993330240 12345678.899990741163 12345678.899990739301 17237011.928970154375 17237011.928970146924 17237011.823740806431 17237011.903534632176 17237011.903534632176 60290.827930722 2023-12-12T19:52:13.214433+00:00 12345678.900163119659 12345678.900163067505 12345678.900005321950 12345678.899996351451 12345678.899996353313 17237011.635366976261 17237011.635366972536 17237011.697035390884 17237011.700647711754 17237011.700647711754 60290.827942313 2023-12-12T19:52:14.215793+00:00 12345678.899930050597 12345678.899929998443 12345678.900004412979 12345678.900010883808 12345678.900010880083 17237011.867503754795 17237011.867503751069 17237011.737691730261 17237011.672426182777 17237011.672426182777 60290.827953952 2023-12-12T19:52:15.221489+00:00 12345678.899989956990 12345678.899989906698 12345678.899983601645 12345678.899987587705 12345678.899987585843 17237011.738207742572 17237011.738207738847 17237011.706997081637 17237011.534932628274 17237011.534932628274 60290.827965511 2023-12-12T19:52:16.220138+00:00 12345678.899928536266 12345678.899928484112 12345678.900019438937 12345678.900024544448 12345678.900024542585 17237011.680465105921 17237011.680465098470 17237011.841784875840 17237011.846979379654 17237011.846979379654 60290.827977117 2023-12-12T19:52:17.222915+00:00 12345678.900123270229 12345678.900123218074 12345678.900000095367 12345678.900021886453 12345678.900021888316 17237011.778406020254 17237011.778406012803 17237011.736084748060 17237011.757930010557 17237011.757930010557 60290.827988751 2023-12-12T19:52:18.228131+00:00 12345678.899894686416 12345678.899894634262 12345678.899964440614 12345678.899965392426 12345678.899965390563 17237011.596341226250 17237011.596341222525 17237011.628600839525 17237011.784214545041 17237011.784214545041 60290.828000324 2023-12-12T19:52:19.228020+00:00 12345678.899950390682 12345678.899950340390 12345678.899998983368 12345678.900006150827 12345678.900006150827 17237011.860016275197 17237011.860016267747 17237011.680165462196 17237011.761438734829 17237011.761438734829 60290.828011806 2023-12-12T19:52:20.220021+00:00 12345678.900065669790 12345678.900065617636 12345678.899995632470 12345678.899972833693 12345678.899972833693 17237011.340968109667 17237011.340968105942 17237011.651558686048 17237011.489035110921 17237011.489035110921 60290.828023702 2023-12-12T19:52:21.247845+00:00 12345678.900112796575 12345678.900112744421 12345678.900014318526 12345678.900022299960 12345678.900022299960 17237012.133000191301 17237012.133000183851 17237011.971646424383 17237011.905556149781 17237011.905556149781 60290.828035028 2023-12-12T19:52:22.226417+00:00 12345678.899909488857 12345678.899909438565 12345678.899986771867 12345678.899990666658 12345678.899990664795 17237011.807049375027 17237011.807049371302 17237011.978211209178 17237011.815978460014 17237011.815978460014 60290.828046623 2023-12-12T19:52:23.228196+00:00 12345678.900070484728 12345678.900070432574 12345678.900021199137 12345678.900023983791 12345678.900023981929 17237012.110559642315 17237012.110559638590 17237012.010559584945 17237012.092941325158 17237012.092941321433 60290.828058213 2023-12-12T19:52:24.229618+00:00 12345678.899896472692 12345678.899896422401 12345678.899977492169 12345678.899949535728 12345678.899949537590 17237012.117630071938 17237012.117630064487 17237011.881575796753 17237011.981601085514 17237011.981601085514 60290.828069800 2023-12-12T19:52:25.230692+00:00 12345678.899938054383 12345678.899938002229 12345678.900006795302 12345678.900018069893 12345678.900018068030 17237011.469015873969 17237011.469015870243 17237011.670995883644 17237011.683001194149 17237011.683001194149 60290.828081371 2023-12-12T19:52:26.230470+00:00 12345678.900035681203 12345678.900035629049 12345678.899993108585 12345678.900007588789 12345678.900007594377 17237011.765749569982 17237011.765749566257 17237011.720385964960 17237011.700854178518 17237011.700854182243 60290.828092908 2023-12-12T19:52:27.227245+00:00 12345678.899960720912 12345678.899960668758 12345678.899990094826 12345678.899979446083 12345678.899979446083 17237012.035827167332 17237012.035827163607 17237012.024994634092 17237012.089169245213 17237012.089169241488 60290.828104521 2023-12-12T19:52:28.230599+00:00 12345678.899976346642 12345678.899976294488 12345678.899995932356 12345678.899979595095 12345678.899979593232 17237012.174927230924 17237012.174927227199 17237012.130743876100 17237012.263408862054 17237012.263408862054 60290.828116060 2023-12-12T19:52:29.227567+00:00 12345678.900132147595 12345678.900132095441 12345678.900002989918 12345678.899994015694 12345678.899994017556 17237012.009995318949 17237012.009995311499 17237011.895686846226 17237011.819788925350 17237011.819788929075 60290.828127596 2023-12-12T19:52:30.224245+00:00 12345678.899941209704 12345678.899941157550 12345678.900003744289 12345678.900012226775 12345678.900012228638 17237011.374744832516 17237011.374744828790 17237011.552104961127 17237011.431367088109 17237011.431367088109 60290.828139466 2023-12-12T19:52:31.249877+00:00 12345678.899999452755 12345678.899999400601 12345678.899971475825 12345678.899965548888 12345678.899965548888 17237011.480882678181 17237011.480882674456 17237011.658205471933 17237011.533578503877 17237011.533578507602 60290.828150695 2023-12-12T19:52:32.220021+00:00 12345678.899957677349 12345678.899957627058 12345678.900011565536 12345678.900032108650 12345678.900032108650 17237012.195883281529 17237012.195883277804 17237012.106035403907 17237012.218379523605 17237012.218379523605 60290.828162351 2023-12-12T19:52:33.227142+00:00 12345678.900110328570 12345678.900110278279 12345678.899991121143 12345678.899999460205 12345678.899999460205 17237011.891056183726 17237011.891056180000 17237011.861312031746 17237011.914398837835 17237011.914398837835 60290.828173968 2023-12-12T19:52:34.230806+00:00 12345678.899857539684 12345678.899857489392 12345678.900003343821 12345678.900019748136 12345678.900019749999 17237011.880253903568 17237011.880253899843 17237011.835031751543 17237011.969551134855 17237011.969551134855 60290.828185516 2023-12-12T19:52:35.228613+00:00 12345678.900010230020 12345678.900010177866 12345678.900008449331 12345678.900007201359 12345678.900007203221 17237011.753254286945 17237011.753254279494 17237011.721517927945 17237011.894697699696 17237011.894697699696 60290.828197172 2023-12-12T19:52:36.235692+00:00 12345678.900000255555 12345678.900000205263 12345678.900017296895 12345678.900006592274 12345678.900006590411 17237011.398083686829 17237011.398083683103 17237011.450101394206 17237011.338288806379 17237011.338288806379 60290.828208601 2023-12-12T19:52:37.223100+00:00 12345678.900173231959 12345678.900173179805 12345678.900017740205 12345678.900026941672 12345678.900026941672 17237012.182653997093 17237012.182653993368 17237012.164799582213 17237012.088509924710 17237012.088509924710 60290.828220260 2023-12-12T19:52:38.230501+00:00 12345678.899886263534 12345678.899886213243 12345678.899965593591 12345678.899948228151 12345678.899948226288 17237012.602858666331 17237012.602858662605 17237012.451370902359 17237012.653614863753 17237012.653614863753 60290.828231844 2023-12-12T19:52:39.231281+00:00 12345678.899980215356 12345678.899980163202 12345678.900007819757 12345678.900007382035 12345678.900007380173 17237011.859394211322 17237011.859394207597 17237011.922852452844 17237011.806655727327 17237011.806655727327 60290.828243286 2023-12-12T19:52:40.219914+00:00 12345678.899923071265 12345678.899923020974 12345678.899980546907 12345678.899960353971 12345678.899960355833 17237012.035376284271 17237012.035376280546 17237012.105462525040 17237011.977521911263 17237011.977521911263 60290.828254962 2023-12-12T19:52:41.228721+00:00 12345678.900085667148 12345678.900085614994 12345678.899990919977 12345678.899983093143 12345678.899983093143 17237012.575208954513 17237012.575208947062 17237012.427415333688 17237012.492188684642 17237012.492188684642 60290.828266531 2023-12-12T19:52:42.228310+00:00 12345678.900089535862 12345678.900089483708 12345678.900014668703 12345678.900018429384 12345678.900018427521 17237012.084802389145 17237012.084802385420 17237012.204019010067 17237012.029740668833 17237012.029740668833 60290.828278015 2023-12-12T19:52:43.220513+00:00 12345678.899857917801 12345678.899857867509 12345678.899989066646 12345678.899989644065 12345678.899989644065 17237012.131313402206 17237012.131313394755 17237012.137579478323 17237011.968163017184 17237011.968163017184 60290.828289575 2023-12-12T19:52:44.219299+00:00 12345678.900130515918 12345678.900130465627 12345678.899995682761 12345678.900008426979 12345678.900008426979 17237012.156244669110 17237012.156244665384 17237012.193752426654 17237012.232576776296 17237012.232576776296 60290.828301267 2023-12-12T19:52:45.229466+00:00 12345678.899977978319 12345678.899977928028 12345678.900003494695 12345678.899989804253 12345678.899989806116 17237011.858280584216 17237011.858280576766 17237011.936176922172 17237011.885073263198 17237011.885073263198 60290.828312825 2023-12-12T19:52:46.228075+00:00 12345678.899962091818 12345678.899962041527 12345678.900008454919 12345678.900012627244 12345678.900012627244 17237011.973018258810 17237011.973018255085 17237011.953245706856 17237011.866940975189 17237011.866940975189 60290.828324451 2023-12-12T19:52:47.232584+00:00 12345678.899988766760 12345678.899988716468 12345678.899998012930 12345678.900009900331 12345678.900009902194 17237012.179864387959 17237012.179864384234 17237012.049762930721 17237012.010884381831 17237012.010884381831 60290.828335986 2023-12-12T19:52:48.229183+00:00 12345678.900001317263 12345678.900001265109 12345678.900007952005 12345678.900024607778 12345678.900024607778 17237012.006573088467 17237012.006573081017 17237012.157108820975 17237012.089190416038 17237012.089190412313 60290.828347505 2023-12-12T19:52:49.224419+00:00 12345678.899927543476 12345678.899927493185 12345678.899967016652 12345678.899962354451 12345678.899962356314 17237012.648684941232 17237012.648684937507 17237012.555528320372 17237012.718518353999 17237012.718518353999 60290.828359149 2023-12-12T19:52:50.230482+00:00 12345678.900135414675 12345678.900135362521 12345678.899987639859 12345678.899998385459 12345678.899998387322 17237012.512599915266 17237012.512599911541 17237012.578217837960 17237012.781228922307 17237012.781228922307 60290.828370878 2023-12-12T19:52:51.243881+00:00 12345678.899879664183 12345678.899879612029 12345678.900004696101 12345678.899991154671 12345678.899991154671 17237012.736663013697 17237012.736663009971 17237012.539025012404 17237012.624383080751 17237012.624383080751 60290.828382270 2023-12-12T19:52:52.228131+00:00 12345678.900011477992 12345678.900011427701 12345678.899981740862 12345678.899963948876 12345678.899963948876 17237012.288038171828 17237012.288038168103 17237012.448925722390 17237012.386708039790 17237012.386708039790 60290.828393796 2023-12-12T19:52:53.224013+00:00 12345678.900078345090 12345678.900078294799 12345678.900013422593 12345678.900019543245 12345678.900019543245 17237012.652180112898 17237012.652180109173 17237012.540373124182 17237012.672888550907 17237012.672888550907 60290.828405414 2023-12-12T19:52:54.227805+00:00 12345678.899900000542 12345678.899899950251 12345678.899987732992 12345678.899981293827 12345678.899981291965 17237012.440750569105 17237012.440750561655 17237012.498806748539 17237012.556010823697 17237012.556010823697 60290.828416916 2023-12-12T19:52:55.221498+00:00 12345678.900035101920 12345678.900035049766 12345678.899995815009 12345678.899991355836 12345678.899991353974 17237012.183889694512 17237012.183889687061 17237012.174378100783 17237011.980466458946 17237011.980466458946 60290.828428518 2023-12-12T19:52:56.224003+00:00 12345678.900050014257 12345678.900049962103 12345678.900009892881 12345678.900008689612 12345678.900008691475 17237012.289157934487 17237012.289157927036 17237012.427022494376 17237012.503901220858 17237012.503901220858 60290.828440140 2023-12-12T19:52:57.228070+00:00 12345678.899982400239 12345678.899982348084 12345678.900008827448 12345678.900015059859 12345678.900015057996 17237012.409982778132 17237012.409982774407 17237012.377488926053 17237012.329216480255 17237012.329216480255 60290.828451640 2023-12-12T19:52:58.221653+00:00 12345678.900011682883 12345678.900011630729 12345678.900000046939 12345678.900005832314 12345678.900005832314 17237012.700495261699 17237012.700495257974 17237012.602322597057 17237012.670459941030 17237012.670459941030 60290.828463197 2023-12-12T19:52:59.220228+00:00 12345678.899970659986 12345678.899970609695 12345678.900000957772 12345678.899997783825 12345678.899997783825 17237012.251163955778 17237012.251163952053 17237012.283988442272 17237012.216234926134 17237012.216234922409 60290.828474860 2023-12-12T19:53:00.227898+00:00 12345678.899904852733 12345678.899904800579 12345678.899986030534 12345678.899962514639 12345678.899962514639 17237011.960693042725 17237011.960693039000 17237012.104082524776 17237012.071832139045 17237012.071832139045 60290.828486609 2023-12-12T19:53:01.243041+00:00 12345678.899974752218 12345678.899974700063 12345678.899983929470 12345678.899963511154 12345678.899963511154 17237012.677180673927 17237012.677180666476 17237012.493377901614 17237012.544609285891 17237012.544609285891 60290.828497995 2023-12-12T19:53:02.226725+00:00 12345678.900076670572 12345678.900076620281 12345678.900014977902 12345678.900015175343 12345678.900015175343 17237012.137772779912 17237012.137772772461 17237012.238372907043 17237012.267016302794 17237012.267016302794 60290.828509640 2023-12-12T19:53:03.232881+00:00 12345678.900101756677 12345678.900101706386 12345678.900000413880 12345678.900011824444 12345678.900011826307 17237012.033154875040 17237012.033154871315 17237011.887095123529 17237012.045229673386 17237012.045229673386 60290.828521010 2023-12-12T19:53:04.215210+00:00 12345678.899975735694 12345678.899975683540 12345678.899991026148 12345678.899989502504 12345678.899989502504 17237011.944585081190 17237011.944585073739 17237012.052021775395 17237012.047353055328 17237012.047353055328 60290.828532575 2023-12-12T19:53:05.214491+00:00 12345678.899976670742 12345678.899976620451 12345678.899993963540 12345678.899998813868 12345678.899998813868 17237012.565874986351 17237012.565874982625 17237012.357891708612 17237012.568670246750 17237012.568670246750 60290.828544150 2023-12-12T19:53:06.214577+00:00 12345678.900028973818 12345678.900028923526 12345678.900009574369 12345678.900024056435 12345678.900024058297 17237011.764929644763 17237011.764929641038 17237011.788434159011 17237011.615536451340 17237011.615536451340 60290.828555755 2023-12-12T19:53:07.217216+00:00 12345678.899962376803 12345678.899962326512 12345678.900012044236 12345678.900010595098 12345678.900010595098 17237011.696409873664 17237011.696409869939 17237011.869928456843 17237011.717648215592 17237011.717648215592 60290.828567442 2023-12-12T19:53:08.226967+00:00 12345678.899972261861 12345678.899972211570 12345678.899984316900 12345678.899981316179 12345678.899981318042 17237012.193647567183 17237012.193647563457 17237012.112300179899 17237012.167947690934 17237012.167947690934 60290.828578882 2023-12-12T19:53:09.215396+00:00 12345678.900011792779 12345678.900011740625 12345678.900010405108 12345678.900021556765 12345678.900021554902 17237012.030784588307 17237012.030784580857 17237012.156783260405 17237012.094904828817 17237012.094904825091 60290.828590455 2023-12-12T19:53:10.215285+00:00 12345678.900095641613 12345678.900095589459 12345678.900012269616 12345678.900042314082 12345678.900042314082 17237012.164028376341 17237012.164028372616 17237012.166079424322 17237012.098701581359 17237012.098701581359 60290.828602106 2023-12-12T19:53:11.222005+00:00 12345678.899927848950 12345678.899927798659 12345678.899988107383 12345678.899996751919 12345678.899996751919 17237011.959840252995 17237011.959840245545 17237011.908688440919 17237011.866214118898 17237011.866214118898 60290.828613769 2023-12-12T19:53:12.229646+00:00 12345678.900025028735 12345678.900024978444 12345678.899990543723 12345678.899962551892 12345678.899962551892 17237011.842810492963 17237011.842810489237 17237011.824504904449 17237011.774483732879 17237011.774483732879 60290.828625345 2023-12-12T19:53:13.229826+00:00 12345678.899996457621 12345678.899996407330 12345678.899985188618 12345678.899971295148 12345678.899971297011 17237012.287908546627 17237012.287908539176 17237012.390070989728 17237012.403061579913 17237012.403061579913 60290.828636907 2023-12-12T19:53:14.228781+00:00 12345678.899952745065 12345678.899952694774 12345678.899992447346 12345678.900002308190 12345678.900002310053 17237013.001050271094 17237013.001050267369 17237012.795123133808 17237012.862108748406 17237012.862108744681 60290.828648469 2023-12-12T19:53:15.227742+00:00 12345678.900042900816 12345678.900042848662 12345678.899993209168 12345678.900001998991 12345678.900002000853 17237012.964265909046 17237012.964265905321 17237012.949022009969 17237013.040935128927 17237013.040935128927 60290.828659964 2023-12-12T19:53:16.220866+00:00 12345678.899979190901 12345678.899979140610 12345678.900003813207 12345678.900007732213 12345678.900007734075 17237012.382184766233 17237012.382184762508 17237012.542499631643 17237012.392335228622 17237012.392335228622 60290.828671670 2023-12-12T19:53:17.232283+00:00 12345678.899944877252 12345678.899944826961 12345678.900006145239 12345678.899998651817 12345678.899998651817 17237012.665518373251 17237012.665518365800 17237012.630846761167 17237012.575976014137 17237012.575976014137 60290.828683184 2023-12-12T19:53:18.227116+00:00 12345678.899936882779 12345678.899936832488 12345678.900013187900 12345678.900022888556 12345678.900022890419 17237012.846801418811 17237012.846801411361 17237012.949444141239 17237013.013226386160 17237013.013226386160 60290.828694766 2023-12-12T19:53:19.227819+00:00 12345678.900088742375 12345678.900088690221 12345678.899992756546 12345678.899998949841 12345678.899998949841 17237013.170006874949 17237013.170006871223 17237012.977483328432 17237013.073871791363 17237013.073871791363 60290.828706202 2023-12-12T19:53:20.215883+00:00 12345678.900018392131 12345678.900018341839 12345678.899988919497 12345678.899965256453 12345678.899965258315 17237012.680097144097 17237012.680097136647 17237012.833344861865 17237012.671180356294 17237012.671180356294 60290.828718048 2023-12-12T19:53:21.239305+00:00 12345678.899968145415 12345678.899968093261 12345678.899994660169 12345678.899975497276 12345678.899975497276 17237012.676161214709 17237012.676161210984 17237012.764427419752 17237012.625445965677 17237012.625445965677 60290.828729481 2023-12-12T19:53:22.227141+00:00 12345678.900070674717 12345678.900070624426 12345678.900006555021 12345678.900008924305 12345678.900008922443 17237012.918397489935 17237012.918397486210 17237012.791098590940 17237012.878941170871 17237012.878941170871 60290.828741102 2023-12-12T19:53:23.231211+00:00 12345678.899865737185 12345678.899865685031 12345678.899983037263 12345678.899977395311 12345678.899977395311 17237012.943163793534 17237012.943163786083 17237012.948593575507 17237013.119799118489 17237013.119799118489 60290.828752641 2023-12-12T19:53:24.228180+00:00 12345678.899994863197 12345678.899994812906 12345678.900003833696 12345678.900009954348 12345678.900009954348 17237012.515515558422 17237012.515515554696 17237012.547826606780 17237012.514971360564 17237012.514971360564 60290.828764130 2023-12-12T19:53:25.220878+00:00 12345678.900099633262 12345678.900099581107 12345678.899987494573 12345678.899992221966 12345678.899992221966 17237012.689818587154 17237012.689818583429 17237012.541298687458 17237012.520911600441 17237012.520911600441 60290.828775822 2023-12-12T19:53:26.230988+00:00 12345678.899853779003 12345678.899853728712 12345678.900003621355 12345678.899993900210 12345678.899993898347 17237012.566166203469 17237012.566166199744 17237012.694125354290 17237012.629554100335 17237012.629554100335 60290.828787268 2023-12-12T19:53:27.219963+00:00 12345678.899959569797 12345678.899959517643 12345678.899985246360 12345678.899936834350 12345678.899936832488 17237013.010987360030 17237013.010987352580 17237012.909711513668 17237012.870328340679 17237012.870328340679 60290.828799012 2023-12-12T19:53:28.234615+00:00 12345678.900068454444 12345678.900068402290 12345678.900018265471 12345678.900013165548 12345678.900013167411 17237012.903890945017 17237012.903890941292 17237012.947172567248 17237012.924483440816 17237012.924483440816 60290.828810538 2023-12-12T19:53:29.230475+00:00 12345678.900067849085 12345678.900067796931 12345678.900013519451 12345678.900008574128 12345678.900008572266 17237012.884358502924 17237012.884358499199 17237012.918773759156 17237012.825014587492 17237012.825014587492 60290.828822074 2023-12-12T19:53:30.227132+00:00 12345678.899900836870 12345678.899900786579 12345678.899972938001 12345678.899955822155 12345678.899955822155 17237013.009393837303 17237013.009393833578 17237013.007547471672 17237013.003614246845 17237013.003614246845 60290.828833870 2023-12-12T19:53:31.246372+00:00 12345678.900172522292 12345678.900172470137 12345678.900011533871 12345678.900032063946 12345678.900032062083 17237012.753034792840 17237012.753034789115 17237012.718489285558 17237012.666657887399 17237012.666657883674 60290.828845234 2023-12-12T19:53:32.228227+00:00 12345678.899911839515 12345678.899911789224 12345678.900006571785 12345678.900028944016 12345678.900028947741 17237012.501067172736 17237012.501067169011 17237012.648384537548 17237012.607682462782 17237012.607682462782 60290.828856836 2023-12-12T19:53:33.230652+00:00 12345678.899939537048 12345678.899939484894 12345678.899968607351 12345678.899967048317 12345678.899967048317 17237013.043384507298 17237013.043384499848 17237012.904625143856 17237012.918535713106 17237012.918535713106 60290.828868372 2023-12-12T19:53:34.227334+00:00 12345678.900042144582 12345678.900042092428 12345678.900000207126 12345678.899995559826 12345678.899995559826 17237013.058253675699 17237013.058253671974 17237012.999975118786 17237013.098564300686 17237013.098564300686 60290.828879950 2023-12-12T19:53:35.227685+00:00 12345678.900086501613 12345678.900086449459 12345678.899990435690 12345678.899984754622 12345678.899984756485 17237012.861808899790 17237012.861808896065 17237012.857419807464 17237012.829399827868 17237012.829399827868 60290.828891605 2023-12-12T19:53:36.234698+00:00 12345678.899827200919 12345678.899827148765 12345678.899987928569 12345678.899979026988 12345678.899979025126 17237012.887506268919 17237012.887506265193 17237012.994538430125 17237012.893104061484 17237012.893104061484 60290.828903109 2023-12-12T19:53:37.228654+00:00 12345678.899965666234 12345678.899965615943 12345678.900009607896 12345678.900027109310 12345678.900027109310 17237013.058055870235 17237013.058055866510 17237013.092554904521 17237013.219549383968 17237013.219549383968 60290.828914651 2023-12-12T19:53:38.225824+00:00 12345678.900159463286 12345678.900159412995 12345678.899995408952 12345678.899995019659 12345678.899995019659 17237012.762012924999 17237012.762012921274 17237012.719505455345 17237012.726596571505 17237012.726596571505 60290.828926275 2023-12-12T19:53:39.230126+00:00 12345678.899924430996 12345678.899924378842 12345678.900004681200 12345678.900027340278 12345678.900027338415 17237012.483393240720 17237012.483393236995 17237012.459482643753 17237012.324993979186 17237012.324993975461 60290.828937743 2023-12-12T19:53:40.221027+00:00 12345678.899926260114 12345678.899926207960 12345678.899998890236 12345678.900002270937 12345678.900002269074 17237012.391643092036 17237012.391643088311 17237012.504953570664 17237012.486146859825 17237012.486146859825 60290.828949432 2023-12-12T19:53:41.230935+00:00 12345678.900008292869 12345678.900008242577 12345678.900015307590 12345678.899996820837 12345678.899996822700 17237013.113378196955 17237013.113378193229 17237012.932752676308 17237012.996363911778 17237012.996363911778 60290.828960890 2023-12-12T19:53:42.220876+00:00 12345678.900056337938 12345678.900056287646 12345678.899980744347 12345678.899977967143 12345678.899977969006 17237013.218728132546 17237013.218728128821 17237013.315534692258 17237013.442141853273 17237013.442141853273 60290.828972573 2023-12-12T19:53:43.230354+00:00 12345678.899957712740 12345678.899957660586 12345678.899981830269 12345678.899990942329 12345678.899990944192 17237012.668687392026 17237012.668687384576 17237012.681564178318 17237012.458444833755 17237012.458444833755 60290.828984045 2023-12-12T19:53:44.221498+00:00 12345678.900131959468 12345678.900131909177 12345678.900021661073 12345678.900059554726 12345678.900059556589 17237013.194756980985 17237013.194756977260 17237013.159521691501 17237013.254122845829 17237013.254122845829 60290.828995619 2023-12-12T19:53:45.221458+00:00 12345678.899967128411 12345678.899967076257 12345678.899988824502 12345678.899988368154 12345678.899988368154 17237013.126788586378 17237013.126788582653 17237013.122375968844 17237013.104588713497 17237013.104588713497 60290.829007287 2023-12-12T19:53:46.229555+00:00 12345678.899912673980 12345678.899912623689 12345678.900007016957 12345678.900003483519 12345678.900003485382 17237013.078140761703 17237013.078140757978 17237013.182793464512 17237013.338005494326 17237013.338005494326 60290.829018845 2023-12-12T19:53:47.228216+00:00 12345678.900093099102 12345678.900093048811 12345678.899967184290 12345678.899971289560 12345678.899971287698 17237013.587316494435 17237013.587316490710 17237013.363880019635 17237013.438008412719 17237013.438008412719 60290.829030435 2023-12-12T19:53:48.229529+00:00 12345678.899872139096 12345678.899872086942 12345678.900016674772 12345678.900045176968 12345678.900045176968 17237013.282198995352 17237013.282198987901 17237013.406809303910 17237013.403760526329 17237013.403760526329 60290.829041909 2023-12-12T19:53:49.220956+00:00 12345678.900080123916 12345678.900080073625 12345678.899985920638 12345678.899968974292 12345678.899968976155 17237013.109819255769 17237013.109819252044 17237013.189866971225 17237013.014141224325 17237013.014141224325 60290.829053596 2023-12-12T19:53:50.230706+00:00 12345678.900015428662 12345678.900015376508 12345678.900001160800 12345678.899978797883 12345678.899978797883 17237013.116043299437 17237013.116043295711 17237013.057054512203 17237012.921052150428 17237012.921052150428 60290.829065371 2023-12-12T19:53:51.248037+00:00 12345678.900029320270 12345678.900029268116 12345678.900016294792 12345678.900017291307 12345678.900017291307 17237013.330149706453 17237013.330149699003 17237013.317393545061 17237013.376421812922 17237013.376421809196 60290.829076646 2023-12-12T19:53:52.222256+00:00 12345678.899981582537 12345678.899981532246 12345678.900010846555 12345678.900025377050 12345678.900025377050 17237012.852465946227 17237012.852465942502 17237012.979360140860 17237012.870688028634 17237012.870688032359 60290.829088308 2023-12-12T19:53:53.229820+00:00 12345678.899879356846 12345678.899879304692 12345678.899976911023 12345678.899961270392 12345678.899961270392 17237013.160255849361 17237013.160255845636 17237013.013180721551 17237013.059182506055 17237013.059182506055 60290.829099810 2023-12-12T19:53:54.223567+00:00 12345678.900102058426 12345678.900102006271 12345678.899973310530 12345678.899970985949 12345678.899970982224 17237013.435825169086 17237013.435825165361 17237013.318149935454 17237013.299290884286 17237013.299290884286 60290.829111520 2023-12-12T19:53:55.235319+00:00 12345678.900007195771 12345678.900007143617 12345678.899993728846 12345678.900019893423 12345678.900019891560 17237013.288657050580 17237013.288657046854 17237013.456479560584 17237013.424322176725 17237013.424322176725 60290.829123030 2023-12-12T19:53:56.229801+00:00 12345678.899841452017 12345678.899841399863 12345678.899996494874 12345678.899981126189 12345678.899981128052 17237013.315653838217 17237013.315653834492 17237013.295347247273 17237013.347583908588 17237013.347583904862 60290.829134559 2023-12-12T19:53:57.225903+00:00 12345678.900014253333 12345678.900014201179 12345678.899988517165 12345678.899986241013 12345678.899986241013 17237013.047178108245 17237013.047178104520 17237013.082007545978 17237013.086992464960 17237013.086992464960 60290.829146166 2023-12-12T19:53:58.228719+00:00 12345678.899971257895 12345678.899971207604 12345678.899984112009 12345678.899976665154 12345678.899976665154 17237013.019581031054 17237013.019581023604 17237012.917728032917 17237012.893543168902 17237012.893543168902 60290.829157651 2023-12-12T19:53:59.221054+00:00 12345678.900013031438 12345678.900012979284 12345678.899994980544 12345678.900004472584 12345678.900004472584 17237012.982453793287 17237012.982453789562 17237012.951616276056 17237013.073207110167 17237013.073207110167 60290.829169356 2023-12-12T19:54:00.232371+00:00 12345678.900004046038 12345678.900003993884 12345678.899997510016 12345678.900010386482 12345678.900010384619 17237013.163948155940 17237013.163948152214 17237013.207860969007 17237013.215518787503 17237013.215518787503 60290.829182104 2023-12-12T19:54:01.333796+00:00 12345678.900070451200 12345678.900070400909 12345678.900020843372 12345678.900017295033 12345678.900017293170 17237013.421688102186 17237013.421688098460 17237013.435389816761 17237013.351624805480 17237013.351624801755 60290.829192488 2023-12-12T19:54:02.230936+00:00 12345678.900071056560 12345678.900071006268 12345678.900006616488 12345678.900028619915 12345678.900028619915 17237012.958119593561 17237012.958119589835 17237013.118309650570 17237012.887373328209 17237012.887373328209 60290.829204200 2023-12-12T19:54:03.242917+00:00 12345678.899886036292 12345678.899885984138 12345678.899991139770 12345678.900023471564 12345678.900023469701 17237013.705824185163 17237013.705824177712 17237013.523601569235 17237013.728749748319 17237013.728749748319 60290.829215477 2023-12-12T19:54:04.217194+00:00 12345678.900081301108 12345678.900081248954 12345678.900009717792 12345678.900000402704 12345678.900000400841 17237013.346089258790 17237013.346089255065 17237013.357706587762 17237013.301506094635 17237013.301506098360 60290.829227035 2023-12-12T19:54:05.215823+00:00 12345678.899941094220 12345678.899941042066 12345678.899996859953 12345678.899980019778 12345678.899980017915 17237013.570755269378 17237013.570755261928 17237013.582791324705 17237013.524661052972 17237013.524661052972 60290.829238615 2023-12-12T19:54:06.216355+00:00 12345678.900024991482 12345678.900024939328 12345678.899995772168 12345678.900020439178 12345678.900020441040 17237013.935728050768 17237013.935728043318 17237014.054816767573 17237014.253772597760 17237014.253772597760 60290.829250180 2023-12-12T19:54:07.215569+00:00 12345678.900010690093 12345678.900010637939 12345678.899983080104 12345678.899982647970 12345678.899982647970 17237013.799407340586 17237013.799407336861 17237013.737462766469 17237013.754761971533 17237013.754761971533 60290.829261770 2023-12-12T19:54:08.216963+00:00 12345678.899993039668 12345678.899992989376 12345678.899977445602 12345678.899944629520 12345678.899944629520 17237013.891902714968 17237013.891902707517 17237013.748910740018 17237013.716442421079 17237013.716442421079 60290.829273328 2023-12-12T19:54:09.215567+00:00 12345678.899979019538 12345678.899978967384 12345678.900011545047 12345678.900010438636 12345678.900010438636 17237013.444959975779 17237013.444959972054 17237013.541137594730 17237013.612860925496 17237013.612860925496 60290.829284936 2023-12-12T19:54:10.218447+00:00 12345678.899918222800 12345678.899918172508 12345678.899996716529 12345678.899997776374 12345678.899997776374 17237013.273775495589 17237013.273775488138 17237013.244752030820 17237013.127580020577 17237013.127580020577 60290.829296611 2023-12-12T19:54:11.227221+00:00 12345678.900132380426 12345678.900132328272 12345678.900025850162 12345678.900029525161 12345678.900029525161 17237013.658010266721 17237013.658010259271 17237013.675462193787 17237013.761336382478 17237013.761336382478 60290.829308201 2023-12-12T19:54:12.228520+00:00 12345678.899911530316 12345678.899911478162 12345678.900009622797 12345678.900029389188 12345678.900029389188 17237012.951418131590 17237012.951418127865 17237013.072980385274 17237012.899163018912 17237012.899163018912 60290.829319684 2023-12-12T19:54:13.220719+00:00 12345678.900010041893 12345678.900009991601 12345678.900001386181 12345678.900012547150 12345678.900012547150 17237013.672994468361 17237013.672994464636 17237013.440619770437 17237013.588343933225 17237013.588343936950 60290.829331347 2023-12-12T19:54:14.228402+00:00 12345678.899994444102 12345678.899994393811 12345678.900011209771 12345678.900041347370 12345678.900041345507 17237013.316837806255 17237013.316837802529 17237013.459824103862 17237013.303941931576 17237013.303941931576 60290.829342908 2023-12-12T19:54:15.227265+00:00 12345678.899950204417 12345678.899950152263 12345678.899979263544 12345678.899981409311 12345678.899981409311 17237013.818240601569 17237013.818240594119 17237013.814775206149 17237013.820044994354 17237013.820044998080 60290.829354492 2023-12-12T19:54:16.228147+00:00 12345678.900099478662 12345678.900099426508 12345678.899996321648 12345678.899984609336 12345678.899984607473 17237013.586956769228 17237013.586956761777 17237013.649094749242 17237013.471812352538 17237013.471812352538 60290.829366126 2023-12-12T19:54:17.233319+00:00 12345678.900091093034 12345678.900091042742 12345678.900011019781 12345678.900035005063 12345678.900035006925 17237013.553562153131 17237013.553562149405 17237013.514894325286 17237013.522686220706 17237013.522686220706 60290.829377641 2023-12-12T19:54:18.228145+00:00 12345678.899878691882 12345678.899878641590 12345678.899979896843 12345678.899964213371 12345678.899964213371 17237013.399104174227 17237013.399104166776 17237013.344717733562 17237013.328323375434 17237013.328323375434 60290.829389210 2023-12-12T19:54:19.227724+00:00 12345678.900064051151 12345678.900064000860 12345678.899985099211 12345678.899967081845 12345678.899967083707 17237013.537044554949 17237013.537044547498 17237013.524151444435 17237013.524050705135 17237013.524050705135 60290.829400712 2023-12-12T19:54:20.221511+00:00 12345678.899905079976 12345678.899905027822 12345678.899969687685 12345678.899952463806 12345678.899952461943 17237013.683453235775 17237013.683453232050 17237013.762928072363 17237013.805285982788 17237013.805285982788 60290.829412634 2023-12-12T19:54:21.251585+00:00 12345678.899908419698 12345678.899908367544 12345678.899997724220 12345678.899999642745 12345678.899999644607 17237013.914010509849 17237013.914010506123 17237013.840776115656 17237013.902070865035 17237013.902070865035 60290.829423981 2023-12-12T19:54:22.231967+00:00 12345678.900157652795 12345678.900157600641 12345678.900011338294 12345678.900039503351 12345678.900039505213 17237013.649944581091 17237013.649944577366 17237013.683083537966 17237013.487536225468 17237013.487536225468 60290.829435438 2023-12-12T19:54:23.221881+00:00 12345678.899854086339 12345678.899854034185 12345678.899978827685 12345678.899991653860 12345678.899991653860 17237013.906154245138 17237013.906154237688 17237013.970129441470 17237014.024451863021 17237014.024451863021 60290.829447112 2023-12-12T19:54:24.230462+00:00 12345678.900133591145 12345678.900133538991 12345678.900018956512 12345678.900034606457 12345678.900034604594 17237013.787274423987 17237013.787274420261 17237013.680561229587 17237013.721918113530 17237013.721918113530 60290.829458593 2023-12-12T19:54:25.222483+00:00 12345678.900022258982 12345678.900022208691 12345678.899995010346 12345678.899986542761 12345678.899986540899 17237013.635635215789 17237013.635635212064 17237013.666816495359 17237013.675518564880 17237013.675518564880 60290.829470246 2023-12-12T19:54:26.229279+00:00 12345678.899933544919 12345678.899933494627 12345678.900004977360 12345678.900013323873 12345678.900013323873 17237013.694467060268 17237013.694467056543 17237013.639933619648 17237013.611563988030 17237013.611563984305 60290.829481814 2023-12-12T19:54:27.228707+00:00 12345678.899990689009 12345678.899990638718 12345678.899993671104 12345678.900017457083 12345678.900017457083 17237013.756874080747 17237013.756874077022 17237013.794776629657 17237013.667318064719 17237013.667318064719 60290.829493431 2023-12-12T19:54:28.232484+00:00 12345678.899915061891 12345678.899915011600 12345678.899985091761 12345678.899987442419 12345678.899987442419 17237013.484796699136 17237013.484796691686 17237013.511112947017 17237013.257934462279 17237013.257934466004 60290.829504933 2023-12-12T19:54:29.226225+00:00 12345678.900004936382 12345678.900004884228 12345678.900010198355 12345678.900021132082 12345678.900021132082 17237013.269161868840 17237013.269161861390 17237013.324657637626 17237013.313662432134 17237013.313662432134 60290.829516521 2023-12-12T19:54:30.227433+00:00 12345678.900122135878 12345678.900122083724 12345678.899982640520 12345678.899978941306 12345678.899978943169 17237013.881190162152 17237013.881190158427 17237013.836426250637 17237014.120706938207 17237014.120706938207 60290.829528036 2023-12-12T19:54:31.222254+00:00 12345678.900008834898 12345678.900008784607 12345678.899996267632 12345678.900007583201 12345678.900007581338 17237013.819801326841 17237013.819801323116 17237013.666693847626 17237013.759819719940 17237013.759819719940 60290.829539619 2023-12-12T19:54:32.223124+00:00 12345678.899949708953 12345678.899949658662 12345678.900017701089 12345678.900020703673 12345678.900020701811 17237013.395293429494 17237013.395293425769 17237013.364935126156 17237013.334817793220 17237013.334817793220 60290.829551235 2023-12-12T19:54:33.226711+00:00 12345678.899923598394 12345678.899923548102 12345678.899992886931 12345678.899972764775 12345678.899972761050 17237013.369793061167 17237013.369793053716 17237013.554288998246 17237013.442193962634 17237013.442193962634 60290.829562745 2023-12-12T19:54:34.221161+00:00 12345678.899979989976 12345678.899979937822 12345678.900005338714 12345678.900000946596 12345678.900000946596 17237013.923077020794 17237013.923077017069 17237014.000767197460 17237013.997557725757 17237013.997557725757 60290.829574367 2023-12-12T19:54:35.225264+00:00 12345678.900012316182 12345678.900012264028 12345678.899987885728 12345678.899965023622 12345678.899965023622 17237013.918149761856 17237013.918149758130 17237013.846412640065 17237013.746571846306 17237013.746571846306 60290.829586036 2023-12-12T19:54:36.233493+00:00 12345678.900159282610 12345678.900159230456 12345678.900011392310 12345678.900012772530 12345678.900012774393 17237014.319207124412 17237014.319207120687 17237014.266782127321 17237014.260751314461 17237014.260751314461 60290.829597460 2023-12-12T19:54:37.220501+00:00 12345678.900020973757 12345678.900020921603 12345678.900021489710 12345678.900013260543 12345678.900013262406 17237014.236594777554 17237014.236594773829 17237014.135540816933 17237014.194002725184 17237014.194002725184 60290.829609114 2023-12-12T19:54:38.227418+00:00 12345678.899842148647 12345678.899842096493 12345678.899964965880 12345678.899916926399 12345678.899916928262 17237013.547107700258 17237013.547107692808 17237013.651255797595 17237013.749218687415 17237013.749218687415 60290.829620708 2023-12-12T19:54:39.229199+00:00 12345678.900067698210 12345678.900067646056 12345678.899970287457 12345678.899956827983 12345678.899956829846 17237014.270724978298 17237014.270724974573 17237014.187719460577 17237014.231948703527 17237014.231948707253 60290.829632264 2023-12-12T19:54:40.227589+00:00 12345678.899971868843 12345678.899971818551 12345678.900015881285 12345678.900012664497 12345678.900012666360 17237014.050257612020 17237014.050257608294 17237014.174656141549 17237014.030534189194 17237014.030534189194 60290.829643825 2023-12-12T19:54:41.226449+00:00 12345678.899944726378 12345678.899944676086 12345678.899984927848 12345678.899979716167 12345678.899979714304 17237014.067910458893 17237014.067910455167 17237013.958616863936 17237013.918680567294 17237013.918680567294 60290.829655316 2023-12-12T19:54:42.219290+00:00 12345678.899936579168 12345678.899936527014 12345678.899991745129 12345678.900001209229 12345678.900001212955 17237013.976472444832 17237013.976472437382 17237013.995419446379 17237014.041763585061 17237014.041763585061 60290.829667005 2023-12-12T19:54:43.229256+00:00 12345678.900135410950 12345678.900135360658 12345678.900014290586 12345678.900011861697 12345678.900011861697 17237013.784236703068 17237013.784236699343 17237013.774325966835 17237013.757298327982 17237013.757298327982 60290.829678632 2023-12-12T19:54:44.233846+00:00 12345678.899927699938 12345678.899927649647 12345678.899999693036 12345678.899966347963 12345678.899966346100 17237013.729626316577 17237013.729626312852 17237013.686628438532 17237013.826450940222 17237013.826450940222 60290.829690171 2023-12-12T19:54:45.230769+00:00 12345678.899984166026 12345678.899984113872 12345678.900011328980 12345678.899973578751 12345678.899973580614 17237013.183845315129 17237013.183845307678 17237013.292451355606 17237013.300017014146 17237013.300017014146 60290.829701738 2023-12-12T19:54:46.230108+00:00 12345678.900094391778 12345678.900094341487 12345678.900017753243 12345678.900049319491 12345678.900049321353 17237013.631266884506 17237013.631266880780 17237013.589988555759 17237013.670089796185 17237013.670089796185 60290.829713394 2023-12-12T19:54:47.237288+00:00 12345678.900006890297 12345678.900006840006 12345678.899980397895 12345678.899975761771 12345678.899975761771 17237013.486265622079 17237013.486265618354 17237013.518963519484 17237013.364116121083 17237013.364116121083 60290.829724856 2023-12-12T19:54:48.227571+00:00 12345678.900006247684 12345678.900006195530 12345678.899998720735 12345678.899985961616 12345678.899985961616 17237013.325217776000 17237013.325217772275 17237013.494068063796 17237013.445446666330 17237013.445446666330 60290.829736401 2023-12-12T19:54:49.225036+00:00 12345678.899879658595 12345678.899879608303 12345678.899984858930 12345678.899965466931 12345678.899965466931 17237013.834650546312 17237013.834650538862 17237013.781884692609 17237014.010212119669 17237014.010212119669 60290.829748007 2023-12-12T19:54:50.227742+00:00 12345678.899989644065 12345678.899989593774 12345678.899988939986 12345678.899992056191 12345678.899992056191 17237013.792460042983 17237013.792460039258 17237013.682374130934 17237013.777920141816 17237013.777920141816 60290.829759691 2023-12-12T19:54:51.237289+00:00 12345678.900091333315 12345678.900091283023 12345678.899988934398 12345678.899998225272 12345678.899998223409 17237013.626489415765 17237013.626489408314 17237013.586196862161 17237013.567295219749 17237013.567295219749 60290.829771142 2023-12-12T19:54:52.226703+00:00 12345678.899909861386 12345678.899909811094 12345678.899999922141 12345678.899989459664 12345678.899989459664 17237013.907415203750 17237013.907415200025 17237013.891609955579 17237014.013161137700 17237014.013161137700 60290.829782752 2023-12-12T19:54:53.229796+00:00 12345678.900082819164 12345678.900082767010 12345678.900003748015 12345678.899979347363 12345678.899979347363 17237013.711148936301 17237013.711148932576 17237013.861601375043 17237013.929529193789 17237013.929529193789 60290.829794310 2023-12-12T19:54:54.228434+00:00 12345678.900038504973 12345678.900038452819 12345678.900029674172 12345678.900045474991 12345678.900045474991 17237013.818040810525 17237013.818040806800 17237013.704654559493 17237013.645090717822 17237013.645090717822 60290.829805962 2023-12-12T19:54:55.235107+00:00 12345678.899904854596 12345678.899904804304 12345678.900000389665 12345678.899970442057 12345678.899970443919 17237013.644608002156 17237013.644607994705 17237013.728401958942 17237013.665840733796 17237013.665840733796 60290.829817318 2023-12-12T19:54:56.216291+00:00 12345678.899977449328 12345678.899977399036 12345678.900020534173 12345678.900036199018 12345678.900036200881 17237013.597243417054 17237013.597243413329 17237013.617434475571 17237013.591709814966 17237013.591709814966 60290.829829055 2023-12-12T19:54:57.230344+00:00 12345678.900006815791 12345678.900006765500 12345678.899982316419 12345678.900012334809 12345678.900012332946 17237013.993268411607 17237013.993268404156 17237013.861027706414 17237013.842770315707 17237013.842770315707 60290.829840518 2023-12-12T19:54:58.220698+00:00 12345678.899958278984 12345678.899958226830 12345678.899994853884 12345678.900015480816 12345678.900015480816 17237013.713446751237 17237013.713446747512 17237013.782448675483 17237013.760803967714 17237013.760803967714 60290.829852139 2023-12-12T19:54:59.224822+00:00 12345678.900020860136 12345678.900020807981 12345678.899995850399 12345678.900002764538 12345678.900002764538 17237013.690571494401 17237013.690571490675 17237013.616986323148 17237013.562104996294 17237013.562104996294 60290.829863663 2023-12-12T19:55:00.220490+00:00 12345678.899956194684 12345678.899956144392 12345678.899968490005 12345678.899964014068 12345678.899964014068 17237013.852967675775 17237013.852967668325 17237013.962926384062 17237013.999539859593 17237013.999539859593 60290.829875957 2023-12-12T19:55:01.282666+00:00 12345678.900105407462 12345678.900105357170 12345678.899990582839 12345678.900001026690 12345678.900001024827 17237014.116608534008 17237014.116608530283 17237013.926590710878 17237013.978498060256 17237013.978498060256 60290.829887249 2023-12-12T19:55:02.258272+00:00 12345678.900003192946 12345678.900003142655 12345678.899985894561 12345678.900000762194 12345678.900000762194 17237013.733586326241 17237013.733586322516 17237013.915757820010 17237013.738344501704 17237013.738344501704 60290.829898520 2023-12-12T19:55:03.232118+00:00 12345678.899995625019 12345678.899995574728 12345678.899998739362 12345678.900007899851 12345678.900007897988 17237014.066920045763 17237014.066920042038 17237014.092266004533 17237014.030009325594 17237014.030009325594 60290.829909891 2023-12-12T19:55:04.214562+00:00 12345678.899987574667 12345678.899987524375 12345678.900000201538 12345678.900001116097 12345678.900001114234 17237013.848605122417 17237013.848605114967 17237013.753355994821 17237013.746242158115 17237013.746242158115 60290.829921482 2023-12-12T19:55:05.216015+00:00 12345678.900021959096 12345678.900021906942 12345678.900005616248 12345678.900020454079 12345678.900020455942 17237014.150445554405 17237014.150445546955 17237014.102507948875 17237014.129668969661 17237014.129668969661 60290.829933042 2023-12-12T19:55:06.214849+00:00 12345678.900008218363 12345678.900008166209 12345678.899990234524 12345678.899993443862 12345678.899993443862 17237014.331990472972 17237014.331990469247 17237014.358798705041 17237014.433871746063 17237014.433871746063 60290.829944638 2023-12-12T19:55:07.216674+00:00 12345678.899932859465 12345678.899932807311 12345678.900007726625 12345678.900034617633 12345678.900034619495 17237013.745635692030 17237013.745635684580 17237013.889115352184 17237013.728994335979 17237013.728994335979 60290.829956209 2023-12-12T19:55:08.216463+00:00 12345678.899967806414 12345678.899967756122 12345678.900002246723 12345678.900006536394 12345678.900006536394 17237014.090767312795 17237014.090767309070 17237014.025892540812 17237014.058954078704 17237014.058954078704 60290.829967915 2023-12-12T19:55:09.227826+00:00 12345678.900074113160 12345678.900074062869 12345678.900008853525 12345678.899995585904 12345678.899995582178 17237014.292740687728 17237014.292740684003 17237014.146945245564 17237014.231964603066 17237014.231964603066 60290.829979370 2023-12-12T19:55:10.217558+00:00 12345678.899973483756 12345678.899973431602 12345678.899985237047 12345678.899969689548 12345678.899969687685 17237014.060257628560 17237014.060257624835 17237014.160546712577 17237014.163446836174 17237014.163446839899 60290.829990954 2023-12-12T19:55:11.218402+00:00 12345678.900047490373 12345678.900047438219 12345678.899993320927 12345678.899982383475 12345678.899982387200 17237014.127599805593 17237014.127599801868 17237014.080441232771 17237014.197085395455 17237014.197085395455 60290.830002481 2023-12-12T19:55:12.214327+00:00 12345678.899893311784 12345678.899893261492 12345678.899999102578 12345678.900028880686 12345678.900028880686 17237013.523972246796 17237013.523972243071 17237013.662279777229 17237013.621579583734 17237013.621579583734 60290.830014067 2023-12-12T19:55:13.215377+00:00 12345678.899990539998 12345678.899990487844 12345678.899984220043 12345678.899975907058 12345678.899975908920 17237014.349495675415 17237014.349495667964 17237014.211171295494 17237014.315036274493 17237014.315036270767 60290.830025631 2023-12-12T19:55:14.214516+00:00 12345678.900066198781 12345678.900066148490 12345678.900024704635 12345678.900043070316 12345678.900043072179 17237014.543999705464 17237014.543999701738 17237014.577862884849 17237014.584837313741 17237014.584837313741 60290.830037209 2023-12-12T19:55:15.214882+00:00 12345678.900072345510 12345678.900072293356 12345678.899986397475 12345678.899972345680 12345678.899972347543 17237014.267342936248 17237014.267342932522 17237014.317901641130 17237014.149831559509 17237014.149831559509 60290.830048794 2023-12-12T19:55:16.215789+00:00 12345678.899855149910 12345678.899855097756 12345678.900006696582 12345678.899995207787 12345678.899995207787 17237014.866884883493 17237014.866884879768 17237014.786851242185 17237014.811754610389 17237014.811754610389 60290.830060360 2023-12-12T19:55:17.215136+00:00 12345678.900027761236 12345678.900027710944 12345678.900008222088 12345678.900013493374 12345678.900013493374 17237014.405059769750 17237014.405059762299 17237014.610766891390 17237014.612004414201 17237014.612004414201 60290.830071945 2023-12-12T19:55:18.216049+00:00 12345678.899984506890 12345678.899984454736 12345678.900001568720 12345678.899986410514 12345678.899986410514 17237014.211766846478 17237014.211766839027 17237014.170289598405 17237014.098188754171 17237014.098188750446 60290.830083523 2023-12-12T19:55:19.216431+00:00 12345678.900091355667 12345678.900091303512 12345678.900000534952 12345678.899980703369 12345678.899980699643 17237014.738375086337 17237014.738375078887 17237014.589782021940 17237014.643846761435 17237014.643846761435 60290.830095081 2023-12-12T19:55:20.214996+00:00 12345678.899881275371 12345678.899881225079 12345678.899990040809 12345678.899966919795 12345678.899966921657 17237014.369970001280 17237014.369969993830 17237014.459421630949 17237014.367532730103 17237014.367532733828 60290.830106700 2023-12-12T19:55:21.218872+00:00 12345678.900139613077 12345678.900139562786 12345678.899993227795 12345678.899978114292 12345678.899978114292 17237014.367208898067 17237014.367208894342 17237014.356092769653 17237014.241592161357 17237014.241592165083 60290.830118197 2023-12-12T19:55:22.212263+00:00 12345678.899868676439 12345678.899868626148 12345678.900002613664 12345678.900020431727 12345678.900020431727 17237014.478367961943 17237014.478367954493 17237014.521004468203 17237014.577120352536 17237014.577120348811 60290.830129802 2023-12-12T19:55:23.214929+00:00 12345678.900070603937 12345678.900070553645 12345678.899989262223 12345678.899979565293 12345678.899979565293 17237014.629353020340 17237014.629353016615 17237014.495985079557 17237014.507999617606 17237014.507999617606 60290.830141380 2023-12-12T19:55:24.215267+00:00 12345678.899956611916 12345678.899956561625 12345678.899992398918 12345678.899963548407 12345678.899963548407 17237014.558917231858 17237014.558917228132 17237014.551605537534 17237014.577732801437 17237014.577732801437 60290.830152954 2023-12-12T19:55:25.215202+00:00 12345678.900047531351 12345678.900047479197 12345678.899993920699 12345678.899995770305 12345678.899995770305 17237014.544490043074 17237014.544490035623 17237014.605710744858 17237014.638731066138 17237014.638731066138 60290.830164532 2023-12-12T19:55:26.215541+00:00 12345678.899977710098 12345678.899977659807 12345678.899971202016 12345678.899944668636 12345678.899944666773 17237014.457049325109 17237014.457049321383 17237014.476761575788 17237014.422430697829 17237014.422430694103 60290.830176090 2023-12-12T19:55:27.214213+00:00 12345678.900075765327 12345678.900075715035 12345678.900012306869 12345678.900030100718 12345678.900030100718 17237014.546162005514 17237014.546161998063 17237014.667357619852 17237014.664238873869 17237014.664238873869 60290.830187669 2023-12-12T19:55:28.214581+00:00 12345678.899844899774 12345678.899844847620 12345678.900011511520 12345678.900028795004 12345678.900028796867 17237014.751370862126 17237014.751370858401 17237014.638281706721 17237014.636878728867 17237014.636878728867 60290.830199249 2023-12-12T19:55:29.215116+00:00 12345678.900092463940 12345678.900092411786 12345678.899990065023 12345678.899976601824 12345678.899976601824 17237014.411074358970 17237014.411074355245 17237014.475213859230 17237014.516598865390 17237014.516598865390 60290.830210819 2023-12-12T19:55:30.214764+00:00 12345678.900042558089 12345678.900042507797 12345678.900002967566 12345678.900007730350 12345678.900007730350 17237014.704618174583 17237014.704618167132 17237014.596492156386 17237014.566288985312 17237014.566288985312 60290.830222403 2023-12-12T19:55:31.215607+00:00 12345678.899990102276 12345678.899990050122 12345678.900016473606 12345678.900044195354 12345678.900044193491 17237014.422975484282 17237014.422975480556 17237014.465834226459 17237014.429187342525 17237014.429187342525 60290.830234016 2023-12-12T19:55:32.218963+00:00 12345678.899873904884 12345678.899873854592 12345678.899985650554 12345678.899966843426 12345678.899966839701 17237014.059488758445 17237014.059488754719 17237014.118945196271 17237013.977154888213 17237013.977154888213 60290.830245728 2023-12-12T19:55:33.230882+00:00 12345678.900064185262 12345678.900064134970 12345678.899987265468 12345678.899979991838 12345678.899979989976 17237014.437936685979 17237014.437936678529 17237014.349870603532 17237014.390451941639 17237014.390451941639 60290.830257271 2023-12-12T19:55:34.228262+00:00 12345678.899897953495 12345678.899897903204 12345678.899998165667 12345678.899985061958 12345678.899985063821 17237014.493726246059 17237014.493726242334 17237014.437026653439 17237014.496625639498 17237014.496625639498 60290.830268777 2023-12-12T19:55:35.222331+00:00 12345678.900114841759 12345678.900114791468 12345678.899975150824 12345678.899980731308 12345678.899980731308 17237014.122171230614 17237014.122171226889 17237014.257870648056 17237014.202442154288 17237014.202442154288 60290.830280337 2023-12-12T19:55:36.221131+00:00 12345678.899973461404 12345678.899973411113 12345678.900011628866 12345678.900008855388 12345678.900008857250 17237014.345887020230 17237014.345887016505 17237014.385067980736 17237014.346139192581 17237014.346139192581 60290.830292022 2023-12-12T19:55:37.230724+00:00 12345678.900037854910 12345678.900037804618 12345678.900010043755 12345678.900038190186 12345678.900038190186 17237014.981847651303 17237014.981847647578 17237014.816006883979 17237014.875311829150 17237014.875311829150 60290.830303597 2023-12-12T19:55:38.230768+00:00 12345678.899897268042 12345678.899897217751 12345678.899989120662 12345678.900004755706 12345678.900004757568 17237014.717313058674 17237014.717313054949 17237014.744167093188 17237014.725652061403 17237014.725652061403 60290.830315139 2023-12-12T19:55:39.227981+00:00 12345678.900062136352 12345678.900062084198 12345678.899989217520 12345678.900009671226 12345678.900009671226 17237014.700787190348 17237014.700787182897 17237014.662969853729 17237014.635646793991 17237014.635646793991 60290.830326711 2023-12-12T19:55:40.227796+00:00 12345678.900068823248 12345678.900068771094 12345678.900020839646 12345678.900061545894 12345678.900061540306 17237014.787271026522 17237014.787271019071 17237014.881779391319 17237014.877137899399 17237014.877137899399 60290.830338268 2023-12-12T19:55:41.226363+00:00 12345678.899852793664 12345678.899852743372 12345678.899967283010 12345678.899928400293 12345678.899928402156 17237014.853626575321 17237014.853626571596 17237014.879948575050 17237014.920579850674 17237014.920579850674 60290.830349880 2023-12-12T19:55:42.229666+00:00 12345678.900082411245 12345678.900082360953 12345678.899995980784 12345678.899998707697 12345678.899998707697 17237014.876288663596 17237014.876288656145 17237014.816852115095 17237014.894296705723 17237014.894296705723 60290.830361450 2023-12-12T19:55:43.229261+00:00 12345678.900012187660 12345678.900012135506 12345678.900008467957 12345678.900029547513 12345678.900029549375 17237014.501811522990 17237014.501811515540 17237014.521620150656 17237014.600103382021 17237014.600103385746 60290.830372947 2023-12-12T19:55:44.222654+00:00 12345678.899966783822 12345678.899966733530 12345678.899986479431 12345678.899999856949 12345678.899999855086 17237014.440506462008 17237014.440506458282 17237014.382634852082 17237014.453652866185 17237014.453652862459 60290.830384581 2023-12-12T19:55:45.227839+00:00 12345678.899975968525 12345678.899975916371 12345678.899990711361 12345678.900007395074 12345678.900007395074 17237014.851336285472 17237014.851336281747 17237014.710968319327 17237014.952449731529 17237014.952449731529 60290.830396194 2023-12-12T19:55:46.231115+00:00 12345678.900015275925 12345678.900015225634 12345678.900003524497 12345678.900021452457 12345678.900021454319 17237013.686252433807 17237013.686252426356 17237014.021835967898 17237013.765017170459 17237013.765017174184 60290.830407655 2023-12-12T19:55:47.221428+00:00 12345678.900012353435 12345678.900012303144 12345678.899978920817 12345678.899991104379 12345678.899991104379 17237014.496227093041 17237014.496227089316 17237014.299230635166 17237014.222598209977 17237014.222598209977 60290.830419351 2023-12-12T19:55:48.231940+00:00 12345678.899983063340 12345678.899983011186 12345678.899984726682 12345678.899998962879 12345678.899998964742 17237014.290982570499 17237014.290982566774 17237014.388153132051 17237014.335651308298 17237014.335651308298 60290.830430976 2023-12-12T19:55:49.236288+00:00 12345678.899849036708 12345678.899848986417 12345678.900005055591 12345678.900008950382 12345678.900008950382 17237014.427383851260 17237014.427383847535 17237014.487095065415 17237014.442470762879 17237014.442470762879 60290.830442464 2023-12-12T19:55:50.228877+00:00 12345678.900075837970 12345678.900075787678 12345678.900020359084 12345678.900030236691 12345678.900030236691 17237014.900511480868 17237014.900511477143 17237014.795498438179 17237014.849008426070 17237014.849008429796 60290.830454148 2023-12-12T19:55:51.238408+00:00 12345678.899940602481 12345678.899940550327 12345678.899990936741 12345678.899978816509 12345678.899978816509 17237014.726250138134 17237014.726250130683 17237014.741992399096 17237014.764376178384 17237014.764376178384 60290.830465613 2023-12-12T19:55:52.228989+00:00 12345678.900101434439 12345678.900101382285 12345678.900010248646 12345678.900010783225 12345678.900010783225 17237014.774696264416 17237014.774696256965 17237014.741807036102 17237014.735683809966 17237014.735683809966 60290.830477177 2023-12-12T19:55:53.228120+00:00 12345678.899956662208 12345678.899956610054 12345678.899992929772 12345678.899985143915 12345678.899985140190 17237015.260893527418 17237015.260893519968 17237015.136466920376 17237015.268097177148 17237015.268097173423 60290.830488671 2023-12-12T19:55:54.221161+00:00 12345678.900075154379 12345678.900075104088 12345678.899999780580 12345678.900012927130 12345678.900012927130 17237015.041705232114 17237015.041705228388 17237015.114238269627 17237015.107004746795 17237015.107004746795 60290.830500375 2023-12-12T19:55:55.232420+00:00 12345678.899877155200 12345678.899877104908 12345678.899995973334 12345678.899994205683 12345678.899994203821 17237014.331262595952 17237014.331262592226 17237014.485654190183 17237014.196110576391 17237014.196110576391 60290.830511927 2023-12-12T19:55:56.230509+00:00 12345678.900102628395 12345678.900102578104 12345678.899995954707 12345678.900008339435 12345678.900008341298 17237014.620793301612 17237014.620793297887 17237014.630921866745 17237014.508446913213 17237014.508446913213 60290.830523409 2023-12-12T19:55:57.222569+00:00 12345678.900002678856 12345678.900002628565 12345678.899989934638 12345678.899987101555 12345678.899987101555 17237015.181321881711 17237015.181321877986 17237014.952469814569 17237015.087603233755 17237015.087603233755 60290.830535055 2023-12-12T19:55:58.228717+00:00 12345678.900036148727 12345678.900036098436 12345678.900005413219 12345678.900017401204 12345678.900017403066 17237014.587295159698 17237014.587295152247 17237014.698723349720 17237014.664225250483 17237014.664225250483 60290.830546651 2023-12-12T19:55:59.230619+00:00 12345678.899934908375 12345678.899934856221 12345678.899983596057 12345678.899992011487 12345678.899992009625 17237014.978261385113 17237014.978261377662 17237014.978571657091 17237014.922137796879 17237014.922137796879 60290.830558209 2023-12-12T19:56:00.229246+00:00 12345678.899928646162 12345678.899928595871 12345678.899994909763 12345678.900015398860 12345678.900015400723 17237014.665850929916 17237014.665850922465 17237014.775623649359 17237014.635123368353 17237014.635123372078 60290.830569929 2023-12-12T19:56:01.241857+00:00 12345678.900092212483 12345678.900092162192 12345678.900007978082 12345678.899991944432 12345678.899991946295 17237015.023517273366 17237015.023517265916 17237014.943516075611 17237014.938760407269 17237014.938760407269 60290.830581776 2023-12-12T19:56:02.265485+00:00 12345678.899952702224 12345678.899952651933 12345678.900012878701 12345678.899997800589 12345678.899997802451 17237015.197681076825 17237015.197681073099 17237015.191850498319 17237015.133373036981 17237015.133373036981 60290.830592897 2023-12-12T19:56:03.226290+00:00 12345678.900062059984 12345678.900062007830 12345678.900017080829 12345678.900007326156 12345678.900007326156 17237015.251688610762 17237015.251688607037 17237015.209183678031 17237015.289512798190 17237015.289512798190 60290.830604360 2023-12-12T19:56:04.216703+00:00 12345678.899866243824 12345678.899866193533 12345678.899978520349 12345678.899951105937 12345678.899951107800 17237015.066321991384 17237015.066321983933 17237015.146880809218 17237015.113034948707 17237015.113034948707 60290.830615953 2023-12-12T19:56:05.218356+00:00 12345678.900005334988 12345678.900005284697 12345678.899986399338 12345678.899971965700 12345678.899971967563 17237015.504811208695 17237015.504811204970 17237015.440771866590 17237015.572649743408 17237015.572649743408 60290.830627496 2023-12-12T19:56:06.215692+00:00 12345678.900066656992 12345678.900066604838 12345678.900015121326 12345678.900018425658 12345678.900018427521 17237015.297971244901 17237015.297971237451 17237015.331094648689 17237015.370988167822 17237015.370988171548 60290.830639079 2023-12-12T19:56:07.216452+00:00 12345678.900001769885 12345678.900001717731 12345678.900025043637 12345678.900023519993 12345678.900023519993 17237015.674956046045 17237015.674956042320 17237015.591888990253 17237015.668801035732 17237015.668801032007 60290.830650634 2023-12-12T19:56:08.214753+00:00 12345678.899943636730 12345678.899943584576 12345678.899980545044 12345678.899948595092 12345678.899948595092 17237015.388806574047 17237015.388806570321 17237015.483406234533 17237015.517443053424 17237015.517443053424 60290.830662215 2023-12-12T19:56:09.215396+00:00 12345678.900031821802 12345678.900031769648 12345678.899998018518 12345678.899983813986 12345678.899983812124 17237015.649871040136 17237015.649871036410 17237015.591171380132 17237015.676461584866 17237015.676461584866 60290.830673790 2023-12-12T19:56:10.215400+00:00 12345678.900086427107 12345678.900086374953 12345678.899990709499 12345678.899982947856 12345678.899982949719 17237015.472689982504 17237015.472689978778 17237015.531539592892 17237015.417098898441 17237015.417098898441 60290.830685395 2023-12-12T19:56:11.218156+00:00 12345678.899994295090 12345678.899994242936 12345678.900006426498 12345678.900009742007 12345678.900009743869 17237015.847079671919 17237015.847079668194 17237015.777476646006 17237015.761830132455 17237015.761830132455 60290.830696931 2023-12-12T19:56:12.214795+00:00 12345678.900011066347 12345678.900011014193 12345678.899993045256 12345678.899985728785 12345678.899985728785 17237015.585570309311 17237015.585570301861 17237015.604444321245 17237015.489962399006 17237015.489962399006 60290.830708503 2023-12-12T19:56:13.214675+00:00 12345678.899904401973 12345678.899904349819 12345678.899989822879 12345678.900008421391 12345678.900008421391 17237015.297534674406 17237015.297534666955 17237015.427544213831 17237015.336934067309 17237015.336934063584 60290.830720131 2023-12-12T19:56:14.219307+00:00 12345678.900081595406 12345678.900081543252 12345678.899980114773 12345678.899973152205 12345678.899973150343 17237015.750551450998 17237015.750551447272 17237015.719878684729 17237015.831280451268 17237015.831280451268 60290.830731654 2023-12-12T19:56:15.214884+00:00 12345678.899880116805 12345678.899880064651 12345678.899992693216 12345678.899995639920 12345678.899995641783 17237015.617450077087 17237015.617450073361 17237015.445458777249 17237015.558988425881 17237015.558988422155 60290.830743371 2023-12-12T19:56:16.227204+00:00 12345678.900064682588 12345678.900064632297 12345678.900005944073 12345678.899966841564 12345678.899966839701 17237015.230452116579 17237015.230452112854 17237015.427409473807 17237015.549777854234 17237015.549777857959 60290.830754812 2023-12-12T19:56:17.215797+00:00 12345678.899883151054 12345678.899883098900 12345678.900001656264 12345678.899969337508 12345678.899969335645 17237015.821325149387 17237015.821325145662 17237015.535895049572 17237015.563309598714 17237015.563309598714 60290.830766371 2023-12-12T19:56:18.214422+00:00 12345678.900029700249 12345678.900029648095 12345678.899974679574 12345678.899941151962 12345678.899941151962 17237015.191343061626 17237015.191343057901 17237015.411392133683 17237015.416288666427 17237015.416288666427 60290.830777943 2023-12-12T19:56:19.214253+00:00 12345678.900129755959 12345678.900129705667 12345678.900004958734 12345678.900022039190 12345678.900022039190 17237015.217078305781 17237015.217078298330 17237015.227078277618 17237015.261959731579 17237015.261959731579 60290.830789560 2023-12-12T19:56:20.217932+00:00 12345678.899839859456 12345678.899839809164 12345678.900005051866 12345678.899977395311 12345678.899977393448 17237015.352730464190 17237015.352730460465 17237015.409288261086 17237015.370721925050 17237015.370721925050 60290.830801097 2023-12-12T19:56:21.214782+00:00 12345678.900165006518 12345678.900164956227 12345678.899993425235 12345678.899936685339 12345678.899936683476 17237015.842448238283 17237015.842448234558 17237015.708325646818 17237015.720868989825 17237015.720868989825 60290.830812679 2023-12-12T19:56:22.215455+00:00 12345678.900014311075 12345678.900014258921 12345678.900022935122 12345678.900019854307 12345678.900019854307 17237015.756950885057 17237015.756950881332 17237015.728879280388 17237015.887059751898 17237015.887059751898 60290.830824250 2023-12-12T19:56:23.215216+00:00 12345678.899829881266 12345678.899829829112 12345678.900002121925 12345678.900004828349 12345678.900004828349 17237015.460240770131 17237015.460240762681 17237015.470427095890 17237015.522708930075 17237015.522708930075 60290.830835831 2023-12-12T19:56:24.215837+00:00 12345678.900001242757 12345678.900001190603 12345678.899982409552 12345678.899975189939 12345678.899975188076 17237015.034164093435 17237015.034164089710 17237015.089720640332 17237014.788823481649 17237014.788823481649 60290.830847401 2023-12-12T19:56:25.215452+00:00 12345678.900140875950 12345678.900140823796 12345678.900009118021 12345678.900011550635 12345678.900011550635 17237015.472224060446 17237015.472224052995 17237015.441778965294 17237015.458187289536 17237015.458187293261 60290.830858964 2023-12-12T19:56:26.214546+00:00 12345678.899938553572 12345678.899938503280 12345678.899997970089 12345678.900015007704 12345678.900015007704 17237015.323434777558 17237015.323434773833 17237015.427783414721 17237015.462668638676 17237015.462668638676 60290.830870543 2023-12-12T19:56:27.214927+00:00 12345678.900057852268 12345678.900057801977 12345678.899987181649 12345678.899985421449 12345678.899985421449 17237015.604172252119 17237015.604172248393 17237015.473396841437 17237015.627611368895 17237015.627611368895 60290.830882137 2023-12-12T19:56:28.216627+00:00 12345678.899948036298 12345678.899947984144 12345678.900003613904 12345678.900008665398 12345678.900008665398 17237015.404325064272 17237015.404325060546 17237015.449778258801 17237015.439370837063 17237015.439370837063 60290.830893707 2023-12-12T19:56:29.216249+00:00 12345678.899904441088 12345678.899904388934 12345678.899983549491 12345678.899973269552 12345678.899973269552 17237015.563189718872 17237015.563189711422 17237015.565640203655 17237015.432888284326 17237015.432888284326 60290.830905281 2023-12-12T19:56:30.216303+00:00 12345678.900152487680 12345678.900152435526 12345678.900004606694 12345678.900001501665 12345678.900001501665 17237015.605666026473 17237015.605666022748 17237015.640377949923 17237015.646086405963 17237015.646086405963 60290.830916835 2023-12-12T19:56:31.214541+00:00 12345678.899978740141 12345678.899978687987 12345678.899994632229 12345678.900000499561 12345678.900000499561 17237015.486204620451 17237015.486204616725 17237015.420605584979 17237015.384316705167 17237015.384316705167 60290.830928412 2023-12-12T19:56:32.214789+00:00 12345678.899948738515 12345678.899948688224 12345678.899989256635 12345678.899980092421 12345678.899980092421 17237015.377779178321 17237015.377779174596 17237015.546664904803 17237015.536052871495 17237015.536052871495 60290.830940009 2023-12-12T19:56:33.216755+00:00 12345678.900023095310 12345678.900023045018 12345678.899996168911 12345678.899981606752 12345678.899981606752 17237015.430586144328 17237015.430586140603 17237015.464233897626 17237015.503321677446 17237015.503321677446 60290.830951596 2023-12-12T19:56:34.217845+00:00 12345678.900000318885 12345678.900000266731 12345678.900013335049 12345678.900016481057 12345678.900016481057 17237015.573052022606 17237015.573052015156 17237015.341574195772 17237015.454475726932 17237015.454475723207 60290.830963129 2023-12-12T19:56:35.214364+00:00 12345678.899917015806 12345678.899916965514 12345678.900013005361 12345678.900020696223 12345678.900020698085 17237015.384093355387 17237015.384093351662 17237015.429622534662 17237015.386540848762 17237015.386540848762 60290.830974890 2023-12-12T19:56:36.230533+00:00 12345678.900052385405 12345678.900052335113 12345678.899993225932 12345678.899971099570 12345678.899971097708 17237015.791370749474 17237015.791370745748 17237015.779656112194 17237015.891223546118 17237015.891223546118 60290.830986358 2023-12-12T19:56:37.221341+00:00 12345678.899944398552 12345678.899944346398 12345678.900006996468 12345678.900015365332 12345678.900015363470 17237015.457614857703 17237015.457614850253 17237015.527327071875 17237015.539930403233 17237015.539930403233 60290.830997854 2023-12-12T19:56:38.214530+00:00 12345678.900096707046 12345678.900096654892 12345678.899995135143 12345678.899988591671 12345678.899988593534 17237015.109851058573 17237015.109851054847 17237015.289730776101 17237015.360794112086 17237015.360794112086 60290.831009429 2023-12-12T19:56:39.214695+00:00 12345678.899979950860 12345678.899979900569 12345678.899979416281 12345678.899947978556 12345678.899947976694 17237015.574549932033 17237015.574549928308 17237015.343617066741 17237015.418074913323 17237015.418074917048 60290.831021165 2023-12-12T19:56:40.228686+00:00 12345678.900020364672 12345678.900020312518 12345678.899989496917 12345678.899972602725 12345678.899972599000 17237015.691302482039 17237015.691302478313 17237015.664163682610 17237015.765082601458 17237015.765082601458 60290.831032909 2023-12-12T19:56:41.243390+00:00 12345678.899986289442 12345678.899986237288 12345678.900010636076 12345678.900021741167 12345678.900021739304 17237015.490143351257 17237015.490143347532 17237015.515915088356 17237015.559812132269 17237015.559812132269 60290.831044339 2023-12-12T19:56:42.230872+00:00 12345678.899845981970 12345678.899845929816 12345678.899981971830 12345678.899961790070 12345678.899961790070 17237015.765869937837 17237015.765869934112 17237015.742371499538 17237015.712957825512 17237015.712957825512 60290.831055811 2023-12-12T19:56:43.222052+00:00 12345678.900080168620 12345678.900080116466 12345678.900000032037 12345678.899981884286 12345678.899981888011 17237015.806578997523 17237015.806578993797 17237015.876071017236 17237015.925568543375 17237015.925568547100 60290.831067457 2023-12-12T19:56:44.228326+00:00 12345678.899970125407 12345678.899970073253 12345678.900005623698 12345678.899994043633 12345678.899994041771 17237015.376578781754 17237015.376578778028 17237015.489612087607 17237015.266786925495 17237015.266786929220 60290.831079036 2023-12-12T19:56:45.228665+00:00 12345678.900096142665 12345678.900096092373 12345678.900001041591 12345678.900004161522 12345678.900004163384 17237015.943418953568 17237015.943418946117 17237015.790573820472 17237015.895413801074 17237015.895413801074 60290.831090518 2023-12-12T19:56:46.220733+00:00 12345678.900013761595 12345678.900013709441 12345678.900003457442 12345678.900017999113 12345678.900017999113 17237015.905491068959 17237015.905491065234 17237015.695667002350 17237015.798723418266 17237015.798723418266 60290.831102198 2023-12-12T19:56:47.229934+00:00 12345678.899880114943 12345678.899880064651 12345678.899996863678 12345678.900003232062 12345678.900003230199 17237015.249316588044 17237015.249316584319 17237015.508627016097 17237015.421763952821 17237015.421763952821 60290.831113748 2023-12-12T19:56:48.227808+00:00 12345678.900006704032 12345678.900006653741 12345678.900012575090 12345678.900021156296 12345678.900021158159 17237015.685207929462 17237015.685207925737 17237015.620946519077 17237015.670786820352 17237015.670786820352 60290.831125231 2023-12-12T19:56:49.220022+00:00 12345678.900062102824 12345678.900062052533 12345678.899964604527 12345678.899947475642 12345678.899947473779 17237015.292602431029 17237015.292602427304 17237015.375621605664 17237015.225427687168 17237015.225427687168 60290.831136826 2023-12-12T19:56:50.221814+00:00 12345678.900044227019 12345678.900044174865 12345678.899994064122 12345678.900007622316 12345678.900007620454 17237015.815199762583 17237015.815199758857 17237015.692066282034 17237015.748197652400 17237015.748197652400 60290.831148460 2023-12-12T19:56:51.226908+00:00 12345678.899966217577 12345678.899966165423 12345678.900001583621 12345678.899980865419 12345678.899980867282 17237015.333104304969 17237015.333104301244 17237015.515738900751 17237015.289077028632 17237015.289077028632 60290.831160057 2023-12-12T19:56:52.228927+00:00 12345678.899856645614 12345678.899856593460 12345678.899999409914 12345678.899980280548 12345678.899980280548 17237016.134106252342 17237016.134106248617 17237015.990590687841 17237016.124566096812 17237016.124566096812 60290.831171540 2023-12-12T19:56:53.221041+00:00 12345678.900098528713 12345678.900098478422 12345678.899989912286 12345678.899983389303 12345678.899983391166 17237015.995535958558 17237015.995535951108 17237016.052909910679 17237016.165345627815 17237016.165345627815 60290.831183155 2023-12-12T19:56:54.224590+00:00 12345678.899876667187 12345678.899876616895 12345678.899982258677 12345678.899977117777 12345678.899977115914 17237016.134788639843 17237016.134788636118 17237016.181500893086 17237016.118176430464 17237016.118176430464 60290.831194778 2023-12-12T19:56:55.228861+00:00 12345678.900027576834 12345678.900027524680 12345678.900008121505 12345678.900015160441 12345678.900015164167 17237016.398991852999 17237016.398991849273 17237016.297330062836 17237016.381128080189 17237016.381128080189 60290.831206339 2023-12-12T19:56:56.227707+00:00 12345678.900053147227 12345678.900053096935 12345678.899985209107 12345678.899979228154 12345678.899979228154 17237015.760404456407 17237015.760404452682 17237015.817349780351 17237015.748571954668 17237015.748571954668 60290.831217981 2023-12-12T19:56:57.233572+00:00 12345678.899961318821 12345678.899961266667 12345678.900016637519 12345678.900044798851 12345678.900044800714 17237016.121032636613 17237016.121032629162 17237016.073579415679 17237016.267054267228 17237016.267054267228 60290.831229527 2023-12-12T19:56:58.231165+00:00 12345678.900116896257 12345678.900116845965 12345678.899998005480 12345678.900016738102 12345678.900016738102 17237015.786865711212 17237015.786865707487 17237015.799569647759 17237015.721407398582 17237015.721407398582 60290.831241076 2023-12-12T19:56:59.228997+00:00 12345678.899845508859 12345678.899845458567 12345678.899970758706 12345678.899959204718 12345678.899959204718 17237015.982458349317 17237015.982458341867 17237015.988792143762 17237016.002899378538 17237016.002899378538 60290.831252644 2023-12-12T19:57:00.228423+00:00 12345678.900078682229 12345678.900078631938 12345678.900020526722 12345678.900036394596 12345678.900036394596 17237015.731842443347 17237015.731842439622 17237015.746758311987 17237015.696306284517 17237015.696306284517 60290.831264429 2023-12-12T19:57:01.246692+00:00 12345678.899894688278 12345678.899894637987 12345678.899968596175 12345678.899960456416 12345678.899960460141 17237015.848980728537 17237015.848980721086 17237015.867860488594 17237015.973534081131 17237015.973534081131 60290.831275856 2023-12-12T19:57:02.233923+00:00 12345678.900109572336 12345678.900109520182 12345678.899985140190 12345678.899986362085 12345678.899986360222 17237016.042306203395 17237016.042306199670 17237016.024849034846 17237016.013513144106 17237016.013513144106 60290.831287440 2023-12-12T19:57:03.234822+00:00 12345678.899982949719 12345678.899982897565 12345678.900000758469 12345678.900003010407 12345678.900003008544 17237015.796697944403 17237015.796697940677 17237015.849821262062 17237015.787337232381 17237015.787337232381 60290.831298802 2023-12-12T19:57:04.216489+00:00 12345678.899880083278 12345678.899880032986 12345678.900017557666 12345678.900007640943 12345678.900007640943 17237015.731192458421 17237015.731192450970 17237015.610289588571 17237015.611540935934 17237015.611540935934 60290.831310370 2023-12-12T19:57:05.215958+00:00 12345678.900109084323 12345678.900109034032 12345678.900013469160 12345678.900018729270 12345678.900018731132 17237015.800194714218 17237015.800194706768 17237015.851797088981 17237015.887965694070 17237015.887965694070 60290.831321944 2023-12-12T19:57:06.215983+00:00 12345678.900087201968 12345678.900087149814 12345678.900020167232 12345678.900050757453 12345678.900050759315 17237015.940178640187 17237015.940178632736 17237015.985906604677 17237016.015977628529 17237016.015977628529 60290.831333505 2023-12-12T19:57:07.214839+00:00 12345678.899942807853 12345678.899942755699 12345678.899986548349 12345678.899984499440 12345678.899984501302 17237016.182682003826 17237016.182681996375 17237016.094325233251 17237016.235727567226 17237016.235727567226 60290.831345074 2023-12-12T19:57:08.214426+00:00 12345678.899906141683 12345678.899906089529 12345678.900007242337 12345678.900005985051 12345678.900005983189 17237016.282468859106 17237016.282468855381 17237016.168782819062 17237016.255000483245 17237016.255000479519 60290.831356671 2023-12-12T19:57:09.216343+00:00 12345678.900080317631 12345678.900080267340 12345678.899992717430 12345678.899974331260 12345678.899974331260 17237016.054374855012 17237016.054374851286 17237016.090675659478 17237016.098206814378 17237016.098206814378 60290.831368233 2023-12-12T19:57:10.215353+00:00 12345678.899931795895 12345678.899931743741 12345678.900008689612 12345678.900007903576 12345678.900007903576 17237015.876402925700 17237015.876402918249 17237015.987740904093 17237015.919541664422 17237015.919541668147 60290.831379833 2023-12-12T19:57:11.217568+00:00 12345678.900116326287 12345678.900116275996 12345678.899990253150 12345678.899979950860 12345678.899979948997 17237015.577152833343 17237015.577152829617 17237015.710297942162 17237015.553250316530 17237015.553250316530 60290.831391525 2023-12-12T19:57:12.227819+00:00 12345678.899954149500 12345678.899954099208 12345678.900001119822 12345678.900035303086 12345678.900035301223 17237016.059896681458 17237016.059896674007 17237015.935866501182 17237016.010753460228 17237016.010753460228 60290.831403016 2023-12-12T19:57:13.220552+00:00 12345678.899924376979 12345678.899924326688 12345678.899985928088 12345678.899964448065 12345678.899964448065 17237016.141087740660 17237016.141087736934 17237015.992943469435 17237016.114747818559 17237016.114747818559 60290.831414697 2023-12-12T19:57:14.229822+00:00 12345678.899976532906 12345678.899976480752 12345678.899996152148 12345678.900008236989 12345678.900008236989 17237015.907212581486 17237015.907212574035 17237015.990436304361 17237016.037787586451 17237016.037787586451 60290.831426186 2023-12-12T19:57:15.222411+00:00 12345678.900023844093 12345678.900023793802 12345678.899996913970 12345678.900023121387 12345678.900023121387 17237016.004028841853 17237016.004028838128 17237016.125520899892 17237016.213431913406 17237016.213431913406 60290.831437894 2023-12-12T19:57:16.234054+00:00 12345678.900002054870 12345678.900002004579 12345678.900005117059 12345678.900014871731 12345678.900014869869 17237015.852148283273 17237015.852148275822 17237015.862914543599 17237015.859977070242 17237015.859977070242 60290.831449385 2023-12-12T19:57:17.226879+00:00 12345678.899974673986 12345678.899974621832 12345678.899999709800 12345678.900002108887 12345678.900002108887 17237015.971529427916 17237015.971529424191 17237015.898417107761 17237015.910806410015 17237015.910806410015 60290.831460944 2023-12-12T19:57:18.225561+00:00 12345678.900159018114 12345678.900158967823 12345678.899991946295 12345678.900016311556 12345678.900016307831 17237015.917024679482 17237015.917024675757 17237015.903039351106 17237015.826003823429 17237015.826003823429 60290.831472567 2023-12-12T19:57:19.229827+00:00 12345678.899978240952 12345678.899978190660 12345678.900008082390 12345678.900013230741 12345678.900013230741 17237016.107853487134 17237016.107853479683 17237016.117460891604 17237015.963664934039 17237015.963664934039 60290.831484136 2023-12-12T19:57:20.229323+00:00 12345678.899937259033 12345678.899937208742 12345678.899980943650 12345678.899979894981 12345678.899979896843 17237016.666759233922 17237016.666759230196 17237016.619411282241 17237016.701938156039 17237016.701938156039 60290.831495603 2023-12-12T19:57:21.220080+00:00 12345678.900107337162 12345678.900107285008 12345678.900010678917 12345678.900011464953 12345678.900011463091 17237016.292737852782 17237016.292737845331 17237016.357063274831 17237016.193960987031 17237016.193960987031 60290.831507285 2023-12-12T19:57:22.229387+00:00 12345678.899831475690 12345678.899831425399 12345678.899983135983 12345678.899967404082 12345678.899967405945 17237016.470903199166 17237016.470903195441 17237016.502966351807 17237016.488875005394 17237016.488875001669 60290.831518750 2023-12-12T19:57:23.220029+00:00 12345678.899999525398 12345678.899999475107 12345678.899994857609 12345678.900000879541 12345678.900000879541 17237016.571220885962 17237016.571220882237 17237016.524810507894 17237016.587873309851 17237016.587873309851 60290.831530454 2023-12-12T19:57:24.231173+00:00 12345678.900098472834 12345678.900098422542 12345678.899996085092 12345678.899964610115 12345678.899964610115 17237015.935816735029 17237015.935816727579 17237015.972127690911 17237015.754368148744 17237015.754368148744 60290.831541898 2023-12-12T19:57:25.219986+00:00 12345678.899903608486 12345678.899903558195 12345678.899996396154 12345678.899988384917 12345678.899988384917 17237016.191098619252 17237016.191098611802 17237016.342414833605 17237016.337188236415 17237016.337188236415 60290.831553495 2023-12-12T19:57:26.221985+00:00 12345678.899898409843 12345678.899898357689 12345678.899976877496 12345678.899960244074 12345678.899960244074 17237016.824515838176 17237016.824515834451 17237016.641930658370 17237016.657268766314 17237016.657268770039 60290.831565269 2023-12-12T19:57:27.239252+00:00 12345678.900068702176 12345678.900068651885 12345678.900026358664 12345678.900033716112 12345678.900033717975 17237016.478271715343 17237016.478271707892 17237016.513566192240 17237016.661029629409 17237016.661029629409 60290.831576703 2023-12-12T19:57:28.227140+00:00 12345678.900060283020 12345678.900060230866 12345678.900002827868 12345678.900009522215 12345678.900009522215 17237016.016804900020 17237016.016804896295 17237015.931273568422 17237015.874395903200 17237015.874395903200 60290.831588279 2023-12-12T19:57:29.227336+00:00 12345678.900084719062 12345678.900084668770 12345678.900003079325 12345678.899996977299 12345678.899996977299 17237016.269727163017 17237016.269727159292 17237016.360768511891 17237016.419264622033 17237016.419264618307 60290.831599865 2023-12-12T19:57:30.228320+00:00 12345678.899914724752 12345678.899914674461 12345678.900005264208 12345678.900038223714 12345678.900038225576 17237016.449711740017 17237016.449711736292 17237016.426036313176 17237016.321021363139 17237016.321021363139 60290.831611540 2023-12-12T19:57:31.237063+00:00 12345678.899919994175 12345678.899919943884 12345678.899990646169 12345678.900020884350 12345678.900020886213 17237016.597230717540 17237016.597230713814 17237016.460578463972 17237016.535481009632 17237016.535481005907 60290.831622919 2023-12-12T19:57:32.220194+00:00 12345678.899989776313 12345678.899989724159 12345678.899982122704 12345678.899968141690 12345678.899968139827 17237016.105372022837 17237016.105372015387 17237016.304860975593 17237016.334925480187 17237016.334925480187 60290.831634588 2023-12-12T19:57:33.228392+00:00 12345678.900090977550 12345678.900090925395 12345678.900002058595 12345678.900005057454 12345678.900005057454 17237016.555535271764 17237016.555535268039 17237016.427740558982 17237016.417330343276 17237016.417330343276 60290.831646103 2023-12-12T19:57:34.223304+00:00 12345678.899949142709 12345678.899949090555 12345678.900004439056 12345678.900004880503 12345678.900004882365 17237016.790486622602 17237016.790486618876 17237016.765522781760 17237016.835269179195 17237016.835269179195 60290.831657647 2023-12-12T19:57:35.220702+00:00 12345678.900013858452 12345678.900013808161 12345678.899976605549 12345678.899969285354 12345678.899969283491 17237016.726736899465 17237016.726736892015 17237016.756013743579 17237016.775746334344 17237016.775746334344 60290.831669298 2023-12-12T19:57:36.227328+00:00 12345678.899973103777 12345678.899973053485 12345678.899996424094 12345678.900002069771 12345678.900002069771 17237016.449824023992 17237016.449824016541 17237016.540917698294 17237016.298238459975 17237016.298238463700 60290.831680847 2023-12-12T19:57:37.225162+00:00 12345678.900113046169 12345678.900112995878 12345678.899998094887 12345678.899992678314 12345678.899992676452 17237016.735576413572 17237016.735576406121 17237016.678533360362 17237016.735874406993 17237016.735874410719 60290.831692475 2023-12-12T19:57:38.229807+00:00 12345678.899922536686 12345678.899922486395 12345678.900000754744 12345678.900006368756 12345678.900006368756 17237016.297896482050 17237016.297896474600 17237016.330660436302 17237016.345111906528 17237016.345111906528 60290.831704030 2023-12-12T19:57:39.228159+00:00 12345678.900001315400 12345678.900001265109 12345678.899999126792 12345678.900003856048 12345678.900003856048 17237016.747000936419 17237016.747000928968 17237016.794343151152 17237016.853364966810 17237016.853364966810 60290.831715539 2023-12-12T19:57:40.222592+00:00 12345678.900029318407 12345678.900029268116 12345678.900020379573 12345678.900026341900 12345678.900026341900 17237017.006182398647 17237017.006182391196 17237016.985120370984 17237017.040312640369 17237017.040312640369 60290.831727345 2023-12-12T19:57:41.242665+00:00 12345678.899991899729 12345678.899991847575 12345678.899988224730 12345678.899993667379 12345678.899993667379 17237016.631157092750 17237016.631157089025 17237016.553295847028 17237016.484231889248 17237016.484231889248 60290.831738763 2023-12-12T19:57:42.229156+00:00 12345678.900064686313 12345678.900064636022 12345678.899998815730 12345678.900023316965 12345678.900023315102 17237016.623225595802 17237016.623225592077 17237016.573586136103 17237016.525917030871 17237016.525917030871 60290.831750417 2023-12-12T19:57:43.236057+00:00 12345678.899849452078 12345678.899849401787 12345678.899994488806 12345678.899987682700 12345678.899987680838 17237016.493641324341 17237016.493641320616 17237016.577678643167 17237016.547489572316 17237016.547489572316 60290.831761926 2023-12-12T19:57:44.230410+00:00 12345678.900065653026 12345678.900065600872 12345678.900000600144 12345678.900006057695 12345678.900006059557 17237016.597196772695 17237016.597196768969 17237016.644522402436 17237016.741866901517 17237016.741866901517 60290.831773385 2023-12-12T19:57:45.220458+00:00 12345678.900035122409 12345678.900035070255 12345678.899977814406 12345678.899979604408 12345678.899979602545 17237016.997889298946 17237016.997889295220 17237016.895053021610 17237016.949639290571 17237016.949639286846 60290.831784977 2023-12-12T19:57:46.222006+00:00 12345678.900000136346 12345678.900000086054 12345678.899995965883 12345678.899988517165 12345678.899988517165 17237016.769743941724 17237016.769743937999 17237016.744158148766 17237016.761467061937 17237016.761467061937 60290.831796613 2023-12-12T19:57:47.227380+00:00 12345678.899895872921 12345678.899895822629 12345678.899960350245 12345678.899942306802 12345678.899942306802 17237016.092988185585 17237016.092988181859 17237016.150021702051 17237016.067520152777 17237016.067520152777 60290.831808088 2023-12-12T19:57:48.218845+00:00 12345678.900031438097 12345678.900031385943 12345678.900024406612 12345678.900009648874 12345678.900009648874 17237016.222776770592 17237016.222776763141 17237016.264674827456 17237016.202656209469 17237016.202656213194 60290.831819712 2023-12-12T19:57:49.223103+00:00 12345678.899987127632 12345678.899987075478 12345678.900003965944 12345678.900000097230 12345678.900000097230 17237017.042784228921 17237017.042784225196 17237016.945954188704 17237017.127591464669 17237017.127591464669 60290.831831370 2023-12-12T19:57:50.230315+00:00 12345678.900032958016 12345678.900032907724 12345678.899986699224 12345678.900007516146 12345678.900007514283 17237016.572607815266 17237016.572607807815 17237016.690253969282 17237016.799529965967 17237016.799529965967 60290.831842930 2023-12-12T19:57:51.229107+00:00 12345678.899981169030 12345678.899981118739 12345678.900014234707 12345678.900010526180 12345678.900010524318 17237016.596951730549 17237016.596951726824 17237016.486589141190 17237016.509493950754 17237016.509493950754 60290.831854503 2023-12-12T19:57:52.229018+00:00 12345678.900055496022 12345678.900055445731 12345678.899994332343 12345678.899965820834 12345678.899965820834 17237016.822936255485 17237016.822936248034 17237016.826410498470 17237016.791226703674 17237016.791226703674 60290.831866062 2023-12-12T19:57:53.227744+00:00 12345678.900039184839 12345678.900039134547 12345678.900022793561 12345678.900032563135 12345678.900032563135 17237016.730900939554 17237016.730900932103 17237016.774495854974 17237016.671026729047 17237016.671026729047 60290.831877685 2023-12-12T19:57:54.231989+00:00 12345678.899840839207 12345678.899840788916 12345678.899981042370 12345678.899990878999 12345678.899990878999 17237016.692533552647 17237016.692533548921 17237016.815878864378 17237016.813361126930 17237016.813361126930 60290.831889143 2023-12-12T19:57:55.221932+00:00 12345678.900124354288 12345678.900124302134 12345678.899994004518 12345678.900012983009 12345678.900012981147 17237016.972639340907 17237016.972639333457 17237016.814181864262 17237016.894740857184 17237016.894740857184 60290.831900697 2023-12-12T19:57:56.220245+00:00 12345678.899842550978 12345678.899842498824 12345678.899992080405 12345678.899989683181 12345678.899989683181 17237016.818376332521 17237016.818376328796 17237016.724203184247 17237016.671884119511 17237016.671884119511 60290.831912382 2023-12-12T19:57:57.229772+00:00 12345678.900142176077 12345678.900142125785 12345678.899998528883 12345678.900027435273 12345678.900027435273 17237016.841887205839 17237016.841887202114 17237016.973755490035 17237016.982776176184 17237016.982776176184 60290.831923963 2023-12-12T19:57:58.230381+00:00 12345678.899846265092 12345678.899846212938 12345678.899987829849 12345678.899963943288 12345678.899963941425 17237016.793135531247 17237016.793135523796 17237016.840296167880 17237016.807579923421 17237016.807579923421 60290.831935548 2023-12-12T19:57:59.231354+00:00 12345678.900119096041 12345678.900119045749 12345678.899999760091 12345678.900006107986 12345678.900006107986 17237017.154021777213 17237017.154021773487 17237017.176483411342 17237017.222738049924 17237017.222738049924 60290.831946989 2023-12-12T19:58:00.219808+00:00 12345678.899926032871 12345678.899925980717 12345678.899989550933 12345678.899991137907 12345678.899991136044 17237017.138487171382 17237017.138487163931 17237017.099398471415 17237017.054476574063 17237017.054476574063 60290.831958624 2023-12-12T19:58:01.225128+00:00 12345678.900067869574 12345678.900067819282 12345678.899998255074 12345678.899989545345 12345678.899989543483 17237017.101852331311 17237017.101852323860 17237017.030571281910 17237017.135214295238 17237017.135214295238 60290.831970213 2023-12-12T19:58:02.226371+00:00 12345678.900067185983 12345678.900067133829 12345678.900013556704 12345678.900008060038 12345678.900008060038 17237016.795900456607 17237016.795900449157 17237016.823064811528 17237016.701268654317 17237016.701268654317 60290.831981757 2023-12-12T19:58:03.223830+00:00 12345678.899857463315 12345678.899857411161 12345678.900019397959 12345678.900029636919 12345678.900029636919 17237017.103143308312 17237017.103143304586 17237017.191826425493 17237017.110621053725 17237017.110621053725 60290.831993228 2023-12-12T19:58:04.214891+00:00 12345678.900111999363 12345678.900111949071 12345678.899994246662 12345678.899990618229 12345678.899990618229 17237017.112548332661 17237017.112548325211 17237017.116213891655 17237017.240386597812 17237017.240386597812 60290.832004815 2023-12-12T19:58:05.216001+00:00 12345678.899932350963 12345678.899932298809 12345678.899977024645 12345678.899957912043 12345678.899957910180 17237016.725935231894 17237016.725935224444 17237016.558795511723 17237016.456491306424 17237016.456491306424 60290.832016374 2023-12-12T19:58:06.214751+00:00 12345678.899995163083 12345678.899995110929 12345678.899976138026 12345678.899956084788 12345678.899956084788 17237016.572004105896 17237016.572004098445 17237016.653754815459 17237016.356689486653 17237016.356689482927 60290.832027960 2023-12-12T19:58:07.215716+00:00 12345678.899902045727 12345678.899901993573 12345678.899988777936 12345678.900003006682 12345678.900003008544 17237016.665762968361 17237016.665762960911 17237016.738522715867 17237016.700407117605 17237016.700407117605 60290.832039535 2023-12-12T19:58:08.215831+00:00 12345678.900030169636 12345678.900030117482 12345678.899995489046 12345678.900038404390 12345678.900038406253 17237016.761592008173 17237016.761592000723 17237016.705509200692 17237016.928397569805 17237016.928397569805 60290.832051113 2023-12-12T19:58:09.216179+00:00 12345678.899998733774 12345678.899998683482 12345678.899995179847 12345678.900013681501 12345678.900013681501 17237016.761560026556 17237016.761560022831 17237016.704025331885 17237016.839474447072 17237016.839474447072 60290.832062672 2023-12-12T19:58:10.214851+00:00 12345678.899942876771 12345678.899942826480 12345678.899986751378 12345678.899983953685 12345678.899983953685 17237016.617925763130 17237016.617925759405 17237016.619445726275 17237016.494509872049 17237016.494509868324 60290.832074285 2023-12-12T19:58:11.218204+00:00 12345678.900062331930 12345678.900062279776 12345678.900007249787 12345678.899989577010 12345678.899989577010 17237017.001563027501 17237017.001563023776 17237017.061845269054 17237017.105110291392 17237017.105110291392 60290.832085911 2023-12-12T19:58:12.222708+00:00 12345678.899951299652 12345678.899951247498 12345678.900003939867 12345678.900002541021 12345678.900002539158 17237017.151887182146 17237017.151887178421 17237017.227564308792 17237017.230578351766 17237017.230578351766 60290.832097458 2023-12-12T19:58:13.220335+00:00 12345678.900064192712 12345678.900064140558 12345678.900013279170 12345678.900015817955 12345678.900015817955 17237017.417222727090 17237017.417222723365 17237017.423000663519 17237017.454574953765 17237017.454574953765 60290.832109122 2023-12-12T19:58:14.228139+00:00 12345678.899966666475 12345678.899966616184 12345678.900001524016 12345678.900001129135 12345678.900001129135 17237017.550264772028 17237017.550264764577 17237017.485162120312 17237017.468125611544 17237017.468125611544 60290.832120728 2023-12-12T19:58:15.230880+00:00 12345678.900093123317 12345678.900093073025 12345678.899986032397 12345678.899974379689 12345678.899974381551 17237017.076292358339 17237017.076292354614 17237017.059203173965 17237016.937694311142 17237016.937694311142 60290.832132266 2023-12-12T19:58:16.227764+00:00 12345678.899921968579 12345678.899921918288 12345678.899991959333 12345678.899985862896 12345678.899985862896 17237017.336344268173 17237017.336344264448 17237017.300350274891 17237017.436038807034 17237017.436038807034 60290.832143871 2023-12-12T19:58:17.230467+00:00 12345678.900043830276 12345678.900043778121 12345678.899982061237 12345678.899959495291 12345678.899959497154 17237017.395426154137 17237017.395426146686 17237017.332438047975 17237017.507525227964 17237017.507525227964 60290.832155488 2023-12-12T19:58:18.234175+00:00 12345678.899873279035 12345678.899873226881 12345678.899992853403 12345678.900010319427 12345678.900010319427 17237017.245262585580 17237017.245262581855 17237017.259162921458 17237017.252479277551 17237017.252479277551 60290.832167026 2023-12-12T19:58:19.231009+00:00 12345678.900024531409 12345678.900024481118 12345678.899990340695 12345678.900004899129 12345678.900004897267 17237017.282602477819 17237017.282602470368 17237017.314888667315 17237017.283219277859 17237017.283219277859 60290.832178611 2023-12-12T19:58:20.231972+00:00 12345678.899997143075 12345678.899997090921 12345678.900001063943 12345678.900015095249 12345678.900015095249 17237017.106550820172 17237017.106550812721 17237017.162679098547 17237017.126488707960 17237017.126488704234 60290.832190104 2023-12-12T19:58:21.224995+00:00 12345678.900114238262 12345678.900114187971 12345678.900006972253 12345678.900013012812 12345678.900013012812 17237017.137514680624 17237017.137514673173 17237017.189773604274 17237017.173226922750 17237017.173226926476 60290.832201642 2023-12-12T19:58:22.221828+00:00 12345678.899860238656 12345678.899860186502 12345678.899995315820 12345678.900001762435 12345678.900001760572 17237017.473176743835 17237017.473176740110 17237017.382889993489 17237017.498954646289 17237017.498954646289 60290.832213254 2023-12-12T19:58:23.225158+00:00 12345678.900145618245 12345678.900145566091 12345678.900001740083 12345678.899991780519 12345678.899991780519 17237017.733848679811 17237017.733848672360 17237017.633888781071 17237017.711320310831 17237017.711320310831 60290.832224832 2023-12-12T19:58:24.225490+00:00 12345678.900042030960 12345678.900041978806 12345678.900016676635 12345678.900030449033 12345678.900030450895 17237017.343702971935 17237017.343702968210 17237017.559771347791 17237017.487886149436 17237017.487886149436 60290.832236448 2023-12-12T19:58:25.229148+00:00 12345678.899846134707 12345678.899846082553 12345678.899992354214 12345678.899945421144 12345678.899945421144 17237017.764056347311 17237017.764056343585 17237017.559979692101 17237017.602225005627 17237017.602225005627 60290.832247931 2023-12-12T19:58:26.221185+00:00 12345678.899950599298 12345678.899950547144 12345678.899990042672 12345678.899952046573 12345678.899952046573 17237017.483237989247 17237017.483237985522 17237017.585070747882 17237017.588548965752 17237017.588548962027 60290.832259623 2023-12-12T19:58:27.231444+00:00 12345678.900201225653 12345678.900201173499 12345678.900008860976 12345678.900030599907 12345678.900030599907 17237017.794478788972 17237017.794478785247 17237017.791205432266 17237017.856182076037 17237017.856182076037 60290.832271141 2023-12-12T19:58:28.226635+00:00 12345678.899900393561 12345678.899900341406 12345678.899972295389 12345678.899954188615 12345678.899954190478 17237017.603999879211 17237017.603999875486 17237017.720430795103 17237017.716661613435 17237017.716661617160 60290.832282649 2023-12-12T19:58:29.220874+00:00 12345678.900020893663 12345678.900020843372 12345678.899992028251 12345678.900014249608 12345678.900014247745 17237017.673291880637 17237017.673291876912 17237017.541317179799 17237017.376052051783 17237017.376052051783 60290.832294188 2023-12-12T19:58:30.217861+00:00 12345678.899892106652 12345678.899892054498 12345678.899998327717 12345678.900019641966 12345678.900019640103 17237017.556080814451 17237017.556080810726 17237017.575121324509 17237017.443555884063 17237017.443555884063 60290.832305911 2023-12-12T19:58:31.230743+00:00 12345678.900015581399 12345678.900015531108 12345678.899987537414 12345678.899996981025 12345678.899996979162 17237017.391620889306 17237017.391620885581 17237017.554667718709 17237017.545676525682 17237017.545676525682 60290.832317479 2023-12-12T19:58:32.230225+00:00 12345678.899984546006 12345678.899984493852 12345678.899997713044 12345678.900003025308 12345678.900003027171 17237017.768543690443 17237017.768543682992 17237017.607651479542 17237017.667895205319 17237017.667895205319 60290.832329034 2023-12-12T19:58:33.228509+00:00 12345678.900106001645 12345678.900105949491 12345678.900008819997 12345678.900009717792 12345678.900009714067 17237017.540113456547 17237017.540113452822 17237017.522608447820 17237017.601026423275 17237017.601026423275 60290.832340622 2023-12-12T19:58:34.229766+00:00 12345678.899890931323 12345678.899890881032 12345678.900000004098 12345678.899987414479 12345678.899987414479 17237017.125178340822 17237017.125178333372 17237017.149995766580 17237017.121982164681 17237017.121982164681 60290.832352180 2023-12-12T19:58:35.228381+00:00 12345678.899966936558 12345678.899966884404 12345678.899993175641 12345678.899992641062 12345678.899992642924 17237017.025236845016 17237017.025236837566 17237017.061219397932 17237017.029981926084 17237017.029981926084 60290.832363687 2023-12-12T19:58:36.222521+00:00 12345678.900072705001 12345678.900072654709 12345678.900012128055 12345678.899997290224 12345678.899997286499 17237017.774766977876 17237017.774766974151 17237017.763740494847 17237017.832847289741 17237017.832847289741 60290.832375339 2023-12-12T19:58:37.229298+00:00 12345678.899958498776 12345678.899958446622 12345678.900031028315 12345678.900041187182 12345678.900041189045 17237018.021982904524 17237018.021982900798 17237018.077245891094 17237018.140920020640 17237018.140920020640 60290.832386876 2023-12-12T19:58:38.226054+00:00 12345678.900036176667 12345678.900036124513 12345678.900003794581 12345678.900033660233 12345678.900033660233 17237017.895992781967 17237017.895992778242 17237017.713218849152 17237017.643415629864 17237017.643415629864 60290.832398404 2023-12-12T19:58:39.222090+00:00 12345678.899968255311 12345678.899968205020 12345678.899990784004 12345678.899999171495 12345678.899999171495 17237017.448739077896 17237017.448739074171 17237017.574920091778 17237017.393630005419 17237017.393630005419 60290.832410067 2023-12-12T19:58:40.229786+00:00 12345678.900074698031 12345678.900074647740 12345678.899984031916 12345678.899971121922 12345678.899971121922 17237017.737735670060 17237017.737735666335 17237017.869080696255 17237017.905016269535 17237017.905016269535 60290.832421767 2023-12-12T19:58:41.240683+00:00 12345678.899930661544 12345678.899930609390 12345678.899977289140 12345678.899952398613 12345678.899952398613 17237017.963756602257 17237017.963756598532 17237017.864444307983 17237017.972852587700 17237017.972852587700 60290.832433211 2023-12-12T19:58:42.229449+00:00 12345678.900018161163 12345678.900018109009 12345678.900001348928 12345678.900014011189 12345678.900014007464 17237017.616696890444 17237017.616696886718 17237017.603880912066 17237017.668933968991 17237017.668933968991 60290.832444718 2023-12-12T19:58:43.223620+00:00 12345678.899985225871 12345678.899985175580 12345678.900021661073 12345678.900059711188 12345678.900059711188 17237017.769132807851 17237017.769132800400 17237017.715154234320 17237017.807946272194 17237017.807946272194 60290.832456366 2023-12-12T19:58:44.230019+00:00 12345678.900014443323 12345678.900014393032 12345678.899981705472 12345678.899987746030 12345678.899987746030 17237017.617613300681 17237017.617613296956 17237017.679795026779 17237017.664214774966 17237017.664214774966 60290.832467984 2023-12-12T19:58:45.233850+00:00 12345678.899967122823 12345678.899967072532 12345678.899999311194 12345678.900009319186 12345678.900009319186 17237017.640172977000 17237017.640172973275 17237017.674535240978 17237017.538730949163 17237017.538730949163 60290.832479492 2023-12-12T19:58:46.228128+00:00 12345678.900091737509 12345678.900091687217 12345678.900014383718 12345678.900009341538 12345678.900009341538 17237017.927793856710 17237017.927793852985 17237017.869009386748 17237017.949242662638 17237017.949242662638 60290.832491081 2023-12-12T19:58:47.229368+00:00 12345678.899869494140 12345678.899869441986 12345678.899977901950 12345678.899974234402 12345678.899974234402 17237017.468775954098 17237017.468775950372 17237017.608983673155 17237017.409379504621 17237017.409379504621 60290.832502632 2023-12-12T19:58:48.227397+00:00 12345678.900128843263 12345678.900128792971 12345678.900005144998 12345678.900028154254 12345678.900028152391 17237018.086470324546 17237018.086470320821 17237017.909777786583 17237018.040886633098 17237018.040886633098 60290.832514228 2023-12-12T19:58:49.229279+00:00 12345678.899892780930 12345678.899892728776 12345678.899985460564 12345678.899970330298 12345678.899970328435 17237017.871805183589 17237017.871805179864 17237017.884981215000 17237017.972325645387 17237017.972325645387 60290.832525728 2023-12-12T19:58:50.222918+00:00 12345678.900000859052 12345678.900000808761 12345678.899987533689 12345678.899983573705 12345678.899983575568 17237018.080593366176 17237018.080593358725 17237017.940747123212 17237018.050926990807 17237018.050926990807 60290.832537356 2023-12-12T19:58:51.227573+00:00 12345678.899969745427 12345678.899969695136 12345678.900007911026 12345678.900018991902 12345678.900018991902 17237017.622411753982 17237017.622411750257 17237017.699022490531 17237017.752567768097 17237017.752567768097 60290.832548928 2023-12-12T19:58:52.227333+00:00 12345678.900120461360 12345678.900120409206 12345678.899996586144 12345678.899994891137 12345678.899994889274 17237017.395538471639 17237017.395538467914 17237017.413969475776 17237017.248319327831 17237017.248319327831 60290.832560562 2023-12-12T19:58:53.232524+00:00 12345678.899875869974 12345678.899875817820 12345678.899997742847 12345678.899987109005 12345678.899987110868 17237017.670026827604 17237017.670026820153 17237017.638586565852 17237017.840409632772 17237017.840409632772 60290.832572091 2023-12-12T19:58:54.228679+00:00 12345678.900123417377 12345678.900123367086 12345678.900001574308 12345678.899963617325 12345678.899963619187 17237017.351094469428 17237017.351094461977 17237017.458343330771 17237017.397814895958 17237017.397814895958 60290.832583649 2023-12-12T19:58:55.227286+00:00 12345678.899861294776 12345678.899861244485 12345678.900016309693 12345678.899996018037 12345678.899996019900 17237017.747344754636 17237017.747344750911 17237017.709240376949 17237017.666561178863 17237017.666561178863 60290.832595145 2023-12-12T19:58:56.220557+00:00 12345678.900070488453 12345678.900070438161 12345678.899996483698 12345678.899968115613 12345678.899968115613 17237017.280566051602 17237017.280566044152 17237017.394576169550 17237017.279571373016 17237017.279571373016 60290.832606790 2023-12-12T19:58:57.226672+00:00 12345678.899955209345 12345678.899955159053 12345678.900012759492 12345678.900006702170 12345678.900006702170 17237017.778774969280 17237017.778774961829 17237017.677831735462 17237017.841185025871 17237017.841185029596 60290.832618376 2023-12-12T19:58:58.227702+00:00 12345678.899992790073 12345678.899992737919 12345678.899996876717 12345678.899986408651 12345678.899986408651 17237017.969135079533 17237017.969135072082 17237017.886662337929 17237017.972724370658 17237017.972724370658 60290.832630007 2023-12-12T19:58:59.232549+00:00 12345678.900159446523 12345678.900159396231 12345678.899998674169 12345678.900012232363 12345678.900012230501 17237017.588404778391 17237017.588404774666 17237017.637047298253 17237017.607012581080 17237017.607012581080 60290.832641561 2023-12-12T19:59:00.230858+00:00 12345678.899882163852 12345678.899882113561 12345678.899962875992 12345678.899949189276 12345678.899949189276 17237017.360899996012 17237017.360899992287 17237017.465751651675 17237017.636939667165 17237017.636939667165 60290.832653183 2023-12-12T19:59:01.235076+00:00 12345678.899952892214 12345678.899952841923 12345678.900009475648 12345678.900002712384 12345678.900002714247 17237017.392588362098 17237017.392588358372 17237017.336016900837 17237017.279268510640 17237017.279268510640 60290.832664710 2023-12-12T19:59:02.230895+00:00 12345678.900141790509 12345678.900141738355 12345678.900011718273 12345678.900024760514 12345678.900024762377 17237018.035134680569 17237018.035134676844 17237017.986179601401 17237017.881455086172 17237017.881455086172 60290.832676342 2023-12-12T19:59:03.235932+00:00 12345678.899931756780 12345678.899931704625 12345678.899961361662 12345678.899922771379 12345678.899922773242 17237018.242924656719 17237018.242924652994 17237018.225820057094 17237018.465752776712 17237018.465752776712 60290.832687687 2023-12-12T19:59:04.216168+00:00 12345678.900048559532 12345678.900048507378 12345678.900030152872 12345678.900041684508 12345678.900041686371 17237017.256485022604 17237017.256485018879 17237017.518983896822 17237017.439315278083 17237017.439315278083 60290.832699241 2023-12-12T19:59:05.214414+00:00 12345678.899979759008 12345678.899979706854 12345678.899985192344 12345678.899985956028 12345678.899985956028 17237018.513413045555 17237018.513413038105 17237018.272863551974 17237018.586889442056 17237018.586889442056 60290.832710826 2023-12-12T19:59:06.215388+00:00 12345678.900010919198 12345678.900010868907 12345678.899995939806 12345678.900018384680 12345678.900018382818 17237018.076457422227 17237018.076457414776 17237018.049052745104 17237018.092539750040 17237018.092539750040 60290.832722410 2023-12-12T19:59:07.216221+00:00 12345678.899929517880 12345678.899929465726 12345678.899974942207 12345678.899969330058 12345678.899969328195 17237017.688297845423 17237017.688297837973 17237017.657931014895 17237017.523337069899 17237017.523337069899 60290.832733970 2023-12-12T19:59:08.215033+00:00 12345678.900043254718 12345678.900043202564 12345678.900007784367 12345678.900017041713 12345678.900017041713 17237017.611446566880 17237017.611446559429 17237017.688413716853 17237017.662480290979 17237017.662480290979 60290.832745551 2023-12-12T19:59:09.215578+00:00 12345678.899906130508 12345678.899906080216 12345678.899993594736 12345678.900008652359 12345678.900008652359 17237017.785599179566 17237017.785599172115 17237017.832323912531 17237017.822468265891 17237017.822468265891 60290.832757146 2023-12-12T19:59:10.217406+00:00 12345678.900069950148 12345678.900069897994 12345678.899991521612 12345678.899989465252 12345678.899989465252 17237017.672449398786 17237017.672449395061 17237017.727089822292 17237017.734952770174 17237017.734952770174 60290.832768754 2023-12-12T19:59:11.220351+00:00 12345678.899922309443 12345678.899922259152 12345678.899996571243 12345678.900006182492 12345678.900006184354 17237017.642686370760 17237017.642686363310 17237017.694705907255 17237017.602455634624 17237017.602455630898 60290.832780497 2023-12-12T19:59:12.234929+00:00 12345678.900006629527 12345678.900006577373 12345678.900004973635 12345678.900013465434 12345678.900013467297 17237018.243431374431 17237018.243431370705 17237018.020863175392 17237018.086739927530 17237018.086739927530 60290.832791978 2023-12-12T19:59:13.226880+00:00 12345678.900093823671 12345678.900093773380 12345678.899988560006 12345678.899985408410 12345678.899985408410 17237017.852040365338 17237017.852040357888 17237017.893265251070 17237017.899744741619 17237017.899744741619 60290.832803559 2023-12-12T19:59:14.227554+00:00 12345678.899998774752 12345678.899998724461 12345678.899995880201 12345678.900022063404 12345678.900022061542 17237017.915555804968 17237017.915555801243 17237017.933946188539 17237017.952924404293 17237017.952924408019 60290.832815153 2023-12-12T19:59:15.229234+00:00 12345678.899956421927 12345678.899956369773 12345678.899979833513 12345678.899981206283 12345678.899981204420 17237017.557037007064 17237017.557036999613 17237017.678887646645 17237017.687881119549 17237017.687881119549 60290.832826694 2023-12-12T19:59:16.226371+00:00 12345678.899861065671 12345678.899861015379 12345678.900019103661 12345678.900033168495 12345678.900033170357 17237018.049787234515 17237018.049787227064 17237017.940299529582 17237018.007875833660 17237018.007875833660 60290.832838180 2023-12-12T19:59:17.218743+00:00 12345678.900109458715 12345678.900109408423 12345678.900003744289 12345678.900011196733 12345678.900011194870 17237018.043605532497 17237018.043605528772 17237018.020878996700 17237018.032628852874 17237018.032628852874 60290.832849858 2023-12-12T19:59:18.227719+00:00 12345678.899973006919 12345678.899972956628 12345678.899998897687 12345678.900003144518 12345678.900003144518 17237018.044106360525 17237018.044106356800 17237017.994158010930 17237017.948765747249 17237017.948765747249 60290.832861354 2023-12-12T19:59:19.220957+00:00 12345678.900086235255 12345678.900086183101 12345678.899995768443 12345678.899986688048 12345678.899986691773 17237017.939753077924 17237017.939753070474 17237018.047293618321 17237017.983165144920 17237017.983165144920 60290.832872930 2023-12-12T19:59:20.221127+00:00 12345678.899990186095 12345678.899990133941 12345678.900009058416 12345678.900000315160 12345678.900000313297 17237018.134871136397 17237018.134871132672 17237018.141471005976 17237018.034855607897 17237018.034855607897 60290.832884818 2023-12-12T19:59:21.248280+00:00 12345678.899859394878 12345678.899859344587 12345678.899996818975 12345678.900003535673 12345678.900003533810 17237018.221680335701 17237018.221680328250 17237018.203937012702 17237018.143137779087 17237018.143137779087 60290.832896154 2023-12-12T19:59:22.227730+00:00 12345678.900110147893 12345678.900110095739 12345678.899972496554 12345678.899971943349 12345678.899971943349 17237018.169631484896 17237018.169631477445 17237018.195020001382 17237018.144755344838 17237018.144755344838 60290.832907729 2023-12-12T19:59:23.227761+00:00 12345678.900039484724 12345678.900039434433 12345678.899999573827 12345678.900016520172 12345678.900016520172 17237018.559502147138 17237018.559502143413 17237018.502609446645 17237018.759587105364 17237018.759587105364 60290.832919308 2023-12-12T19:59:24.228187+00:00 12345678.899943219498 12345678.899943167344 12345678.899992441759 12345678.899998238310 12345678.899998238310 17237018.095639437437 17237018.095639429986 17237018.029030650854 17237018.094621282071 17237018.094621285796 60290.832930878 2023-12-12T19:59:25.227819+00:00 12345678.899879924953 12345678.899879874662 12345678.899987280369 12345678.899952366948 12345678.899952366948 17237017.948697254062 17237017.948697250336 17237018.040945563465 17237017.965193882585 17237017.965193882585 60290.832942365 2023-12-12T19:59:26.220334+00:00 12345678.900030614808 12345678.900030562654 12345678.899998122826 12345678.899987757206 12345678.899987753481 17237018.263752624393 17237018.263752620667 17237018.274302788079 17237018.257643561810 17237018.257643561810 60290.832954046 2023-12-12T19:59:27.229619+00:00 12345678.900115273893 12345678.900115223601 12345678.900035943836 12345678.900031492114 12345678.900031490251 17237018.065039090812 17237018.065039087087 17237017.996897660196 17237017.834221780300 17237017.834221780300 60290.832965642 2023-12-12T19:59:28.231486+00:00 12345678.899992341176 12345678.899992290884 12345678.900005705655 12345678.900002563372 12345678.900002563372 17237017.913640510291 17237017.913640506566 17237018.114686027169 17237017.890902597457 17237017.890902597457 60290.832977089 2023-12-12T19:59:29.220465+00:00 12345678.899919984862 12345678.899919934571 12345678.900004953146 12345678.900005411357 12345678.900005409494 17237018.367930732667 17237018.367930728942 17237018.439186982810 17237018.406531412154 17237018.406531412154 60290.832988676 2023-12-12T19:59:30.221634+00:00 12345678.900048404932 12345678.900048354641 12345678.900011498481 12345678.899989688769 12345678.899989690632 17237018.662663497031 17237018.662663489580 17237018.386461731046 17237018.511335991323 17237018.511335991323 60290.833000285 2023-12-12T19:59:31.224634+00:00 12345678.899927241728 12345678.899927191436 12345678.899976132438 12345678.899948054925 12345678.899948054925 17237018.266587082297 17237018.266587078571 17237018.288451530039 17237018.462088458240 17237018.462088458240 60290.833011890 2023-12-12T19:59:32.227313+00:00 12345678.899959573522 12345678.899959521368 12345678.899995332584 12345678.899983046576 12345678.899983048439 17237018.303017593920 17237018.303017590195 17237018.216397415847 17237018.285706363618 17237018.285706363618 60290.833023479 2023-12-12T19:59:33.228577+00:00 12345678.900031823665 12345678.900031773373 12345678.899993371218 12345678.899995738640 12345678.899995740503 17237018.059430386871 17237018.059430383146 17237018.082433514297 17237017.906194571406 17237017.906194571406 60290.833034947 2023-12-12T19:59:34.219363+00:00 12345678.900002343580 12345678.900002291426 12345678.899995326996 12345678.900033142418 12345678.900033142418 17237018.061480980366 17237018.061480976641 17237018.166166067123 17237018.122596278787 17237018.122596275061 60290.833046624 2023-12-12T19:59:35.228343+00:00 12345678.900120951235 12345678.900120900944 12345678.899989105761 12345678.900013035163 12345678.900013033301 17237018.209875486791 17237018.209875483066 17237018.205894738436 17237018.299820672721 17237018.299820672721 60290.833058097 2023-12-12T19:59:36.219630+00:00 12345678.899861520156 12345678.899861468002 12345678.899999734014 12345678.900000413880 12345678.900000413880 17237018.098070524633 17237018.098070520908 17237018.114946093410 17237018.183071605861 17237018.183071605861 60290.833069753 2023-12-12T19:59:37.226653+00:00 12345678.899987621233 12345678.899987569079 12345678.899995818734 12345678.899985546246 12345678.899985546246 17237017.954860586673 17237017.954860582948 17237017.901635196060 17237017.912597596645 17237017.912597596645 60290.833081372 2023-12-12T19:59:38.230538+00:00 12345678.900067411363 12345678.900067361072 12345678.900016551837 12345678.900037139654 12345678.900037141517 17237018.193720810115 17237018.193720802665 17237018.203250762075 17237018.302175305784 17237018.302175305784 60290.833092988 2023-12-12T19:59:39.234204+00:00 12345678.899971926585 12345678.899971876293 12345678.900014195591 12345678.900026381016 12345678.900026382878 17237018.025596607476 17237018.025596600026 17237018.080517996103 17237018.007176175714 17237018.007176175714 60290.833104417 2023-12-12T19:59:40.221604+00:00 12345678.900086121634 12345678.900086071342 12345678.899974200875 12345678.899975897744 12345678.899975897744 17237018.306302350014 17237018.306302342564 17237018.198846813291 17237018.298389960080 17237018.298389960080 60290.833116059 2023-12-12T19:59:41.227466+00:00 12345678.899962272495 12345678.899962222204 12345678.899975573644 12345678.899965515360 12345678.899965517223 17237017.708633903414 17237017.708633895963 17237017.960371993482 17237017.872430603951 17237017.872430603951 60290.833127578 2023-12-12T19:59:42.222741+00:00 12345678.899884596467 12345678.899884546176 12345678.899990033358 12345678.899972382933 12345678.899972381070 17237017.999910809100 17237017.999910805374 17237017.843089528382 17237017.967849120498 17237017.967849120498 60290.833139223 2023-12-12T19:59:43.228843+00:00 12345678.900106573477 12345678.900106521323 12345678.900009345263 12345678.899992626160 12345678.899992626160 17237017.886273611337 17237017.886273607612 17237017.798072144389 17237017.896604131907 17237017.896604135633 60290.833150698 2023-12-12T19:59:44.220311+00:00 12345678.900002680719 12345678.900002630427 12345678.899988070130 12345678.899978740141 12345678.899978742003 17237017.978474829346 17237017.978474821895 17237017.995637167245 17237017.915341671556 17237017.915341671556 60290.833162375 2023-12-12T19:59:45.229160+00:00 12345678.900030760095 12345678.900030709803 12345678.899996751919 12345678.899990277365 12345678.899990277365 17237018.613229051232 17237018.613229047507 17237018.542281139642 17237018.463202845305 17237018.463202845305 60290.833173942 2023-12-12T19:59:46.228609+00:00 12345678.899908725172 12345678.899908674881 12345678.899997942150 12345678.900008110330 12345678.900008106604 17237018.501437522471 17237018.501437518746 17237018.592102341354 17237018.485253229737 17237018.485253229737 60290.833185442 2023-12-12T19:59:47.222147+00:00 12345678.900057926774 12345678.900057874620 12345678.900003159419 12345678.900024341419 12345678.900024341419 17237018.463199287653 17237018.463199280202 17237018.483766727149 17237018.593191649765 17237018.593191649765 60290.833197024 2023-12-12T19:59:48.222861+00:00 12345678.899969138205 12345678.899969086051 12345678.899977769703 12345678.899969071150 12345678.899969071150 17237018.099925763905 17237018.099925760180 17237018.111014001071 17237018.194779023528 17237018.194779023528 60290.833208653 2023-12-12T19:59:49.227652+00:00 12345678.899930734187 12345678.899930682033 12345678.899998828769 12345678.899991245940 12345678.899991245940 17237018.408892892301 17237018.408892888576 17237018.322703082114 17237018.503659401089 17237018.503659401089 60290.833220240 2023-12-12T19:59:50.228725+00:00 12345678.900044174865 12345678.900044122711 12345678.900043426082 12345678.900083376095 12345678.900083376095 17237018.099308427423 17237018.099308423698 17237018.122313342988 17237018.027067821473 17237018.027067821473 60290.833231968 2023-12-12T19:59:51.242038+00:00 12345678.899945959449 12345678.899945909157 12345678.899986051023 12345678.899961709976 12345678.899961711839 17237018.080604009330 17237018.080604005605 17237017.991328556091 17237017.975822884589 17237017.975822884589 60290.833243285 2023-12-12T19:59:52.219825+00:00 12345678.900114698336 12345678.900114648044 12345678.900022378191 12345678.900012006983 12345678.900012006983 17237018.120938990265 17237018.120938986540 17237018.138011295348 17237018.097402434796 17237018.097402438521 60290.833254875 2023-12-12T19:59:53.221196+00:00 12345678.899928834289 12345678.899928782135 12345678.899991342798 12345678.899961840361 12345678.899961838499 17237018.292417291552 17237018.292417284101 17237018.446460563689 17237018.392945412546 17237018.392945412546 60290.833266527 2023-12-12T19:59:54.227970+00:00 12345678.900081759319 12345678.900081709027 12345678.899987071753 12345678.899986252189 12345678.899986250326 17237018.491164367646 17237018.491164360195 17237018.465958833694 17237018.398890167475 17237018.398890167475 60290.833278008 2023-12-12T19:59:55.219877+00:00 12345678.900038344786 12345678.900038294494 12345678.900004029274 12345678.900030413643 12345678.900030413643 17237018.453752845526 17237018.453752838075 17237018.456834729761 17237018.422897327691 17237018.422897327691 60290.833289581 2023-12-12T19:59:56.219790+00:00 12345678.899939198047 12345678.899939147756 12345678.899971691892 12345678.899958929047 12345678.899958929047 17237018.688321623951 17237018.688321620226 17237018.672267276794 17237018.714291632175 17237018.714291632175 60290.833301277 2023-12-12T19:59:57.230368+00:00 12345678.899993762374 12345678.899993712083 12345678.900009568781 12345678.900017242879 12345678.900017242879 17237018.826606128365 17237018.826606124640 17237018.937714561820 17237018.838655006140 17237018.838655006140 60290.833312748 2023-12-12T19:59:58.221455+00:00 12345678.899904169142 12345678.899904118851 12345678.900012666360 12345678.900020355359 12345678.900020357221 17237018.938544228673 17237018.938544224948 17237018.995620571077 17237018.938169158995 17237018.938169158995 60290.833324312 2023-12-12T19:59:59.220523+00:00 12345678.900063151494 12345678.900063099340 12345678.899982661009 12345678.899979259819 12345678.899979259819 17237018.899104505777 17237018.899104498327 17237018.728902615607 17237018.803970314562 17237018.803970314562 60290.833335980 2023-12-12T20:00:00.228699+00:00 12345678.900006318465 12345678.900006266311 12345678.899968838319 12345678.899971293285 12345678.899971293285 17237018.487399935722 17237018.487399928272 17237018.463359948248 17237018.531515255570 17237018.531515255570 60290.833349222 2023-12-12T20:00:01.372763+00:00 12345678.899892536923 12345678.899892484769 12345678.900006031618 12345678.900002840906 12345678.900002840906 17237018.193137127906 17237018.193137120456 17237018.318015456200 17237018.127333175391 17237018.127333175391 60290.833359411 2023-12-12T20:00:02.253102+00:00 12345678.900101188570 12345678.900101136416 12345678.900007795542 12345678.900001829490 12345678.900001831353 17237019.005841195583 17237019.005841188133 17237018.963514275849 17237019.045726731420 17237019.045726731420 60290.833370883 2023-12-12T20:00:03.244307+00:00 12345678.899964280427 12345678.899964228272 12345678.899994021282 12345678.899984648451 12345678.899984648451 17237018.987075783312 17237018.987075775862 17237018.948162052780 17237018.955454379320 17237018.955454383045 60290.833382200 2023-12-12T20:00:04.222111+00:00 12345678.899999793619 12345678.899999743327 12345678.899997947738 12345678.899992397055 12345678.899992397055 17237018.596093755215 17237018.596093747765 17237018.499329991639 17237018.431851219386 17237018.431851223111 60290.833393705 2023-12-12T20:00:05.216126+00:00 12345678.899959992617 12345678.899959942326 12345678.900000760332 12345678.900015110150 12345678.900015113875 17237018.114282134920 17237018.114282131195 17237018.270887650549 17237018.189950585365 17237018.189950585365 60290.833405296 2023-12-12T20:00:06.217575+00:00 12345678.899978090078 12345678.899978037924 12345678.899997707456 12345678.899983890355 12345678.899983890355 17237018.746024269611 17237018.746024265885 17237018.703460127115 17237018.855222713202 17237018.855222713202 60290.833416864 2023-12-12T20:00:07.217056+00:00 12345678.900084070861 12345678.900084020570 12345678.899988086894 12345678.899993831292 12345678.899993829429 17237018.806880213320 17237018.806880209595 17237018.727163385600 17237018.858846191317 17237018.858846191317 60290.833428408 2023-12-12T20:00:08.214451+00:00 12345678.900057170540 12345678.900057118386 12345678.900020958856 12345678.900046814233 12345678.900046812370 17237018.339628513902 17237018.339628506452 17237018.393251426518 17237018.267599903047 17237018.267599903047 60290.833439987 2023-12-12T20:00:09.214893+00:00 12345678.899874670431 12345678.899874620140 12345678.899994388223 12345678.899988472462 12345678.899988474324 17237018.505417790264 17237018.505417782813 17237018.565974403173 17237018.486601069570 17237018.486601069570 60290.833451565 2023-12-12T20:00:10.215232+00:00 12345678.900038288906 12345678.900038236752 12345678.899999631569 12345678.900027384982 12345678.900027384982 17237018.599363606423 17237018.599363598973 17237018.558821059763 17237018.591877385974 17237018.591877385974 60290.833463153 2023-12-12T20:00:11.216403+00:00 12345678.900076838210 12345678.900076787919 12345678.899987969548 12345678.899957193062 12345678.899957194924 17237018.211474493146 17237018.211474489421 17237018.248435270041 17237018.023831263185 17237018.023831263185 60290.833474781 2023-12-12T20:00:12.221097+00:00 12345678.899868028238 12345678.899867976084 12345678.900021526963 12345678.900029594079 12345678.900029592216 17237019.001254267991 17237019.001254264265 17237019.109026670456 17237019.142046410590 17237019.142046410590 60290.833486469 2023-12-12T20:00:13.230920+00:00 12345678.900128733367 12345678.900128683075 12345678.899993674830 12345678.899971447885 12345678.899971446022 17237019.505429461598 17237019.505429457873 17237019.263506174088 17237019.314492087811 17237019.314492087811 60290.833497934 2023-12-12T20:00:14.221521+00:00 12345678.899995470420 12345678.899995420128 12345678.899983901531 12345678.899977408350 12345678.899977406487 17237018.852818582207 17237018.852818578482 17237018.896650597453 17237018.882988937199 17237018.882988940924 60290.833509570 2023-12-12T20:00:15.226819+00:00 12345678.899888161570 12345678.899888109416 12345678.900014640763 12345678.900045881048 12345678.900045881048 17237019.062494691461 17237019.062494687736 17237019.068416547030 17237019.123290445656 17237019.123290445656 60290.833521077 2023-12-12T20:00:16.221112+00:00 12345678.899953920394 12345678.899953870103 12345678.899969726801 12345678.899964286014 12345678.899964287877 17237018.903549551964 17237018.903549548239 17237018.935119632632 17237018.894961528480 17237018.894961528480 60290.833532737 2023-12-12T20:00:17.228465+00:00 12345678.900123154745 12345678.900123102590 12345678.900015590712 12345678.900018293411 12345678.900018295273 17237018.841051876545 17237018.841051869094 17237019.004898771644 17237018.991440456361 17237018.991440456361 60290.833544228 2023-12-12T20:00:18.221340+00:00 12345678.899885846302 12345678.899885796010 12345678.899986242875 12345678.899965776131 12345678.899965777993 17237019.299558036029 17237019.299558028579 17237019.149129230529 17237019.238578505814 17237019.238578505814 60290.833555901 2023-12-12T20:00:19.229874+00:00 12345678.900097884238 12345678.900097833946 12345678.899965874851 12345678.899950396270 12345678.899950396270 17237018.992389444262 17237018.992389436811 17237018.926338918507 17237018.995666872710 17237018.995666872710 60290.833567397 2023-12-12T20:00:20.223106+00:00 12345678.899975776672 12345678.899975726381 12345678.899981342256 12345678.899992354214 12345678.899992354214 17237018.928150217980 17237018.928150210530 17237018.942265868187 17237018.989230774343 17237018.989230774343 60290.833578966 2023-12-12T20:00:21.222616+00:00 12345678.899967748672 12345678.899967698380 12345678.900013957173 12345678.900023495778 12345678.900023493916 17237018.883762385696 17237018.883762378246 17237018.978258408606 17237018.830704238266 17237018.830704238266 60290.833590619 2023-12-12T20:00:22.229476+00:00 12345678.899886501953 12345678.899886449799 12345678.900021981448 12345678.900028198957 12345678.900028198957 17237019.217741914093 17237019.217741906643 17237019.166206218302 17237019.132613688707 17237019.132613684982 60290.833602266 2023-12-12T20:00:23.235774+00:00 12345678.900071054697 12345678.900071002543 12345678.899983379990 12345678.899977976456 12345678.899977974594 17237019.062946982682 17237019.062946978956 17237019.051401033998 17237019.034812930971 17237019.034812930971 60290.833613761 2023-12-12T20:00:24.228921+00:00 12345678.900076294318 12345678.900076244026 12345678.899998089299 12345678.900028731674 12345678.900028731674 17237018.893543608487 17237018.893543604761 17237018.826727170497 17237018.758967775851 17237018.758967775851 60290.833625225 2023-12-12T20:00:25.219450+00:00 12345678.899921782315 12345678.899921732023 12345678.899999413639 12345678.899997694418 12345678.899997690693 17237018.790031254292 17237018.790031250566 17237018.886015877128 17237018.978509217501 17237018.978509217501 60290.833636911 2023-12-12T20:00:26.229068+00:00 12345678.900028713048 12345678.900028660893 12345678.899993333966 12345678.899981658906 12345678.899981658906 17237019.015524163842 17237019.015524160117 17237018.954694233835 17237019.095105092973 17237019.095105092973 60290.833648462 2023-12-12T20:00:27.227118+00:00 12345678.900047795847 12345678.900047743693 12345678.899995643646 12345678.899979960173 12345678.899979956448 17237018.841165374964 17237018.841165367514 17237018.791517328471 17237018.801302857697 17237018.801302857697 60290.833660068 2023-12-12T20:00:28.229900+00:00 12345678.899852646515 12345678.899852594361 12345678.899986611679 12345678.899973196909 12345678.899973196909 17237018.691036712378 17237018.691036704928 17237018.808911751956 17237018.722024478018 17237018.722024478018 60290.833671615 2023-12-12T20:00:29.227593+00:00 12345678.900013949722 12345678.900013899431 12345678.900002203882 12345678.900019064546 12345678.900019062683 17237018.566481906921 17237018.566481899470 17237018.549943950027 17237018.430785816163 17237018.430785816163 60290.833683209 2023-12-12T20:00:30.229202+00:00 12345678.900022048503 12345678.900021996349 12345678.900005638599 12345678.900017466396 12345678.900017466396 17237018.978963147849 17237018.978963144124 17237018.912904620171 17237019.086245719343 17237019.086245719343 60290.833694779 2023-12-12T20:00:31.228926+00:00 12345678.900090388954 12345678.900090338662 12345678.899988461286 12345678.899967940524 12345678.899967940524 17237019.089830644429 17237019.089830640703 17237019.168155767024 17237019.190324213356 17237019.190324213356 60290.833706371 2023-12-12T20:00:32.230515+00:00 12345678.899987760931 12345678.899987708777 12345678.899990279227 12345678.899992845953 12345678.899992847815 17237018.796362690628 17237018.796362683177 17237018.805553048849 17237018.702357538044 17237018.702357538044 60290.833717944 2023-12-12T20:00:33.230379+00:00 12345678.899995466694 12345678.899995416403 12345678.900002961978 12345678.900009831414 12345678.900009831414 17237018.763516291976 17237018.763516284525 17237018.769451603293 17237018.739807736129 17237018.739807736129 60290.833729544 2023-12-12T20:00:34.232555+00:00 12345678.899995621294 12345678.899995569140 12345678.900022352114 12345678.900033358485 12345678.900033360347 17237019.107094805688 17237019.107094801962 17237019.048445098102 17237019.103943966329 17237019.103943966329 60290.833741091 2023-12-12T20:00:35.230269+00:00 12345678.900076599792 12345678.900076547638 12345678.900016874075 12345678.900003496557 12345678.900003494695 17237019.237829245627 17237019.237829238176 17237019.316655352712 17237019.421608772129 17237019.421608772129 60290.833752575 2023-12-12T20:00:36.222474+00:00 12345678.899956615642 12345678.899956563488 12345678.900007594377 12345678.900022318587 12345678.900022320449 17237018.988423768431 17237018.988423764706 17237019.055249717087 17237019.052624270320 17237019.052624270320 60290.833764127 2023-12-12T20:00:37.220527+00:00 12345678.899924360216 12345678.899924308062 12345678.900008698925 12345678.900032544509 12345678.900032544509 17237019.118678078055 17237019.118678074330 17237019.007531706244 17237019.021491743624 17237019.021491743624 60290.833775800 2023-12-12T20:00:38.229103+00:00 12345678.900101449341 12345678.900101399049 12345678.899974269792 12345678.899984274060 12345678.899984275922 17237019.553588680923 17237019.553588677198 17237019.492780465633 17237019.590243473649 17237019.590243473649 60290.833787287 2023-12-12T20:00:39.221544+00:00 12345678.899888884276 12345678.899888832122 12345678.899982769042 12345678.899998206645 12345678.899998208508 17237019.388138491660 17237019.388138487935 17237019.444952718914 17237019.480200178921 17237019.480200178921 60290.833798932 2023-12-12T20:00:40.227704+00:00 12345678.899992983788 12345678.899992933497 12345678.900011535734 12345678.900024320930 12345678.900024322793 17237019.218058604747 17237019.218058601022 17237019.271139264107 17237019.108395393938 17237019.108395393938 60290.833810539 2023-12-12T20:00:41.230578+00:00 12345678.900039255619 12345678.900039203465 12345678.899988949299 12345678.899986268952 12345678.899986268952 17237019.202594768256 17237019.202594764531 17237019.156663745642 17237019.104830268770 17237019.104830268770 60290.833822022 2023-12-12T20:00:42.222734+00:00 12345678.899930940941 12345678.899930888787 12345678.899974130094 12345678.899961559102 12345678.899961560965 17237018.998100314289 17237018.998100310564 17237018.974200557917 17237018.964711654931 17237018.964711651206 60290.833833572 2023-12-12T20:00:43.220573+00:00 12345678.900037623942 12345678.900037573650 12345678.899993322790 12345678.899981608614 12345678.899981608614 17237019.384608272463 17237019.384608265013 17237019.340046573430 17237019.362568970770 17237019.362568970770 60290.833845237 2023-12-12T20:00:44.228456+00:00 12345678.900006782264 12345678.900006730109 12345678.900001062080 12345678.900001149625 12345678.900001153350 17237019.415907844901 17237019.415907837451 17237019.390625640750 17237019.398278906941 17237019.398278906941 60290.833856751 2023-12-12T20:00:45.223272+00:00 12345678.899921623990 12345678.899921573699 12345678.900000248104 12345678.899996507913 12345678.899996506050 17237018.846204001456 17237018.846203994006 17237018.993394128978 17237018.909577846527 17237018.909577846527 60290.833868314 2023-12-12T20:00:46.222348+00:00 12345678.900122215971 12345678.900122163817 12345678.900012500584 12345678.900007259101 12345678.900007260963 17237019.089178856462 17237019.089178852737 17237019.060897998512 17237019.110105287284 17237019.110105287284 60290.833879831 2023-12-12T20:00:47.217432+00:00 12345678.900001117960 12345678.900001067668 12345678.900002097711 12345678.900023747236 12345678.900023747236 17237019.345300983638 17237019.345300976187 17237019.236491572112 17237019.174829006195 17237019.174829002470 60290.833891466 2023-12-12T20:00:48.222632+00:00 12345678.899942802265 12345678.899942751974 12345678.899979308248 12345678.899989329278 12345678.899989327416 17237019.541310738772 17237019.541310735047 17237019.655219629407 17237019.695074398071 17237019.695074394345 60290.833903105 2023-12-12T20:00:49.228316+00:00 12345678.900061080232 12345678.900061029941 12345678.899987926707 12345678.899980543181 12345678.899980543181 17237019.368864409626 17237019.368864402175 17237019.433118682355 17237019.406731136143 17237019.406731136143 60290.833914612 2023-12-12T20:00:50.222510+00:00 12345678.899853929877 12345678.899853877723 12345678.900013502687 12345678.900011008605 12345678.900011008605 17237019.102797478437 17237019.102797474712 17237019.155105769634 17237019.010916035622 17237019.010916035622 60290.833926253 2023-12-12T20:00:51.228265+00:00 12345678.900122836232 12345678.900122784078 12345678.899978587404 12345678.899953642860 12345678.899953642860 17237019.975944850594 17237019.975944843143 17237019.791070874780 17237019.874964419752 17237019.874964419752 60290.833937856 2023-12-12T20:00:52.230812+00:00 12345678.900005387142 12345678.900005336851 12345678.899999255314 12345678.900003887713 12345678.900003887713 17237019.644578158855 17237019.644578155130 17237019.661839433014 17237019.674665465951 17237019.674665465951 60290.833949446 2023-12-12T20:00:53.232132+00:00 12345678.899999298155 12345678.899999246001 12345678.899996425956 12345678.899985868484 12345678.899985868484 17237019.465172082186 17237019.465172078460 17237019.406917329878 17237019.428307298571 17237019.428307298571 60290.833960889 2023-12-12T20:00:54.220826+00:00 12345678.899875033647 12345678.899874981493 12345678.900003330782 12345678.900001943111 12345678.900001943111 17237019.501377534121 17237019.501377526671 17237019.558970104903 17237019.514119111001 17237019.514119111001 60290.833972568 2023-12-12T20:00:55.229867+00:00 12345678.900057775900 12345678.900057725608 12345678.899989968166 12345678.899979962036 12345678.899979962036 17237019.389597434551 17237019.389597427100 17237019.499807085842 17237019.408792257309 17237019.408792257309 60290.833984230 2023-12-12T20:00:56.237473+00:00 12345678.900010190904 12345678.900010140613 12345678.900016980246 12345678.900026118383 12345678.900026118383 17237019.594521224499 17237019.594521220773 17237019.493152171373 17237019.470147762448 17237019.470147762448 60290.833995725 2023-12-12T20:00:57.230686+00:00 12345678.899998158216 12345678.899998106062 12345678.899982264265 12345678.899965930730 12345678.899965930730 17237019.868801198900 17237019.868801195174 17237019.788899030536 17237019.926965080202 17237019.926965080202 60290.834007219 2023-12-12T20:00:58.223769+00:00 12345678.899982878938 12345678.899982826784 12345678.900022372603 12345678.900027353317 12345678.900027351454 17237019.548477236181 17237019.548477228731 17237019.676641471684 17237019.655530489981 17237019.655530489981 60290.834018884 2023-12-12T20:00:59.231607+00:00 12345678.900075154379 12345678.900075102225 12345678.899992391467 12345678.899985037744 12345678.899985037744 17237019.857031863183 17237019.857031855732 17237019.863600984216 17237020.014940217137 17237020.014940217137 60290.834030424 2023-12-12T20:01:00.228652+00:00 12345678.899905046448 12345678.899904994294 12345678.899981655180 12345678.899981375784 12345678.899981375784 17237019.479272268713 17237019.479272264987 17237019.522012900561 17237019.443769756705 17237019.443769756705 60290.834041853 2023-12-12T20:01:01.216069+00:00 12345678.900029964745 12345678.900029912591 12345678.899989906698 12345678.899994641542 12345678.899994641542 17237019.684141561389 17237019.684141553938 17237019.628822177649 17237019.573884826154 17237019.573884826154 60290.834053449 2023-12-12T20:01:02.218011+00:00 12345678.899932822213 12345678.899932771921 12345678.900011213496 12345678.900022925809 12345678.900022925809 17237019.699854563922 17237019.699854556471 17237019.663824081421 17237019.734583601356 17237019.734583601356 60290.834064998 2023-12-12T20:01:03.215812+00:00 12345678.900057351217 12345678.900057299063 12345678.900005254894 12345678.900000361726 12345678.900000359863 17237019.575257178396 17237019.575257170945 17237019.608952995390 17237019.752058997750 17237019.752058997750 60290.834076559 2023-12-12T20:01:04.214715+00:00 12345678.900002606213 12345678.900002554059 12345678.899982733652 12345678.899966413155 12345678.899966413155 17237019.729110509157 17237019.729110505432 17237019.757089331746 17237019.715228553861 17237019.715228553861 60290.834088161 2023-12-12T20:01:05.217112+00:00 12345678.900015123188 12345678.900015071034 12345678.900006927550 12345678.900002410635 12345678.900002410635 17237019.734544556588 17237019.734544552863 17237019.747549992055 17237019.563909314573 17237019.563909314573 60290.834099684 2023-12-12T20:01:06.212707+00:00 12345678.899979457259 12345678.899979406968 12345678.899999020621 12345678.899999976158 12345678.899999976158 17237019.889186013490 17237019.889186006039 17237019.799034807831 17237019.690494757146 17237019.690494757146 60290.834111281 2023-12-12T20:01:07.214701+00:00 12345678.899916127324 12345678.899916077033 12345678.899996982887 12345678.900023948401 12345678.900023948401 17237020.103022146970 17237020.103022139519 17237020.014054976404 17237020.162635404617 17237020.162635404617 60290.834122874 2023-12-12T20:01:08.216337+00:00 12345678.900026848540 12345678.900026798248 12345678.900005284697 12345678.900034610182 12345678.900034608319 17237019.906612925231 17237019.906612917781 17237020.026361368597 17237020.049911111593 17237020.049911111593 60290.834134431 2023-12-12T20:01:09.214846+00:00 12345678.900114620104 12345678.900114569813 12345678.900010092184 12345678.900003634393 12345678.900003634393 17237020.210073836148 17237020.210073828697 17237020.219673648477 17237020.376847095788 17237020.376847095788 60290.834146022 2023-12-12T20:01:10.216265+00:00 12345678.900083310902 12345678.900083258748 12345678.900019822642 12345678.900037761778 12345678.900037763640 17237019.919103786349 17237019.919103778899 17237019.859022062272 17237019.836148511618 17237019.836148511618 60290.834157678 2023-12-12T20:01:11.223420+00:00 12345678.899815952405 12345678.899815902114 12345678.899980099872 12345678.899960802868 12345678.899960801005 17237019.819436304271 17237019.819436296821 17237019.786369368434 17237019.627129111439 17237019.627129111439 60290.834169372 2023-12-12T20:01:12.233781+00:00 12345678.899993969128 12345678.899993916973 12345678.899998852983 12345678.900007378310 12345678.900007376447 17237019.930744752288 17237019.930744748563 17237019.988191355020 17237020.008987296373 17237020.008987296373 60290.834180880 2023-12-12T20:01:13.228049+00:00 12345678.900130605325 12345678.900130555034 12345678.900005213916 12345678.899993620813 12345678.899993620813 17237019.616839330643 17237019.616839323193 17237019.656397532672 17237019.599745683372 17237019.599745683372 60290.834192471 2023-12-12T20:01:14.229458+00:00 12345678.899861333892 12345678.899861283600 12345678.899994142354 12345678.899996498600 12345678.899996498600 17237019.433272834867 17237019.433272831142 17237019.537589844316 17237019.375867646188 17237019.375867646188 60290.834204024 2023-12-12T20:01:15.227694+00:00 12345678.899956915528 12345678.899956865236 12345678.899982847273 12345678.899984205142 12345678.899984207004 17237019.812303025275 17237019.812303021550 17237019.678216114640 17237019.627432879061 17237019.627432879061 60290.834215599 2023-12-12T20:01:16.227773+00:00 12345678.900134200230 12345678.900134148076 12345678.900012897328 12345678.900036618114 12345678.900036619976 17237019.379302117974 17237019.379302114248 17237019.410651106387 17237019.351628322154 17237019.351628318429 60290.834227154 2023-12-12T20:01:17.226100+00:00 12345678.899945687503 12345678.899945635349 12345678.899982815608 12345678.899961747229 12345678.899961747229 17237019.448466178030 17237019.448466170579 17237019.376744206995 17237019.343619588763 17237019.343619588763 60290.834238759 2023-12-12T20:01:18.228807+00:00 12345678.899943333119 12345678.899943280965 12345678.900014942512 12345678.900029884651 12345678.900029886514 17237019.368752151728 17237019.368752148002 17237019.450882181525 17237019.446221522987 17237019.446221522987 60290.834250316 2023-12-12T20:01:19.227323+00:00 12345678.900172788650 12345678.900172738358 12345678.900012722239 12345678.900029268116 12345678.900029269978 17237019.595628980547 17237019.595628973097 17237019.576353706419 17237019.647487800568 17237019.647487796843 60290.834261918 2023-12-12T20:01:20.229677+00:00 12345678.899993078783 12345678.899993026629 12345678.899983102456 12345678.899972906336 12345678.899972902611 17237019.684919707477 17237019.684919703752 17237019.596352238208 17237019.640060741454 17237019.640060741454 60290.834273486 2023-12-12T20:01:21.229177+00:00 12345678.899812990800 12345678.899812938645 12345678.899988142774 12345678.899988550693 12345678.899988550693 17237019.380116853863 17237019.380116850138 17237019.522204633802 17237019.414715815336 17237019.414715815336 60290.834285051 2023-12-12T20:01:22.228397+00:00 12345678.900125321001 12345678.900125268847 12345678.900010021403 12345678.900023192167 12345678.900023194030 17237020.289445377886 17237020.289445374161 17237020.170581027865 17237020.462147917598 17237020.462147917598 60290.834296624 2023-12-12T20:01:23.228306+00:00 12345678.900016183034 12345678.900016132742 12345678.899966582656 12345678.899941029027 12345678.899941027164 17237019.716566246003 17237019.716566242278 17237019.818306490779 17237019.928286738694 17237019.928286738694 60290.834308125 2023-12-12T20:01:24.221984+00:00 12345678.899814086035 12345678.899814033881 12345678.900005733594 12345678.900012372062 12345678.900012372062 17237019.759142808616 17237019.759142801166 17237019.651132959872 17237019.779005996883 17237019.779005993158 60290.834319756 2023-12-12T20:01:25.226907+00:00 12345678.900153698400 12345678.900153648108 12345678.900001153350 12345678.900001054630 12345678.900001054630 17237019.719430644065 17237019.719430636615 17237019.757020112127 17237019.706587444991 17237019.706587444991 60290.834331356 2023-12-12T20:01:26.229166+00:00 12345678.900020442903 12345678.900020392612 12345678.899996630847 12345678.899997141212 12345678.899997139350 17237019.811881590635 17237019.811881586909 17237019.750871960074 17237019.572701796889 17237019.572701796889 60290.834342847 2023-12-12T20:01:27.221997+00:00 12345678.899901289493 12345678.899901239201 12345678.900003816932 12345678.899993794039 12345678.899993792176 17237019.651505727321 17237019.651505723596 17237019.809104423970 17237019.601590286940 17237019.601590286940 60290.834354404 2023-12-12T20:01:28.220490+00:00 12345678.900070566684 12345678.900070514530 12345678.900006167591 12345678.899985045195 12345678.899985045195 17237020.181237280369 17237020.181237272918 17237020.079934965819 17237020.089034873992 17237020.089034870267 60290.834365998 2023-12-12T20:01:29.222215+00:00 12345678.899861330166 12345678.899861279875 12345678.899993468076 12345678.899995682761 12345678.899995684624 17237020.216079987586 17237020.216079983860 17237020.117747470737 17237020.303407046944 17237020.303407050669 60290.834377628 2023-12-12T20:01:30.227020+00:00 12345678.900186412036 12345678.900186361745 12345678.900010395795 12345678.900009788573 12345678.900009790435 17237019.554949779063 17237019.554949771613 17237019.669537138194 17237019.596539907157 17237019.596539907157 60290.834389135 2023-12-12T20:01:31.221243+00:00 12345678.899969456717 12345678.899969406426 12345678.899987693876 12345678.899985138327 12345678.899985136464 17237019.848022270948 17237019.848022267222 17237019.749321699142 17237019.761986628175 17237019.761986628175 60290.834400709 2023-12-12T20:01:32.221261+00:00 12345678.899835683405 12345678.899835631251 12345678.899978561327 12345678.899951707572 12345678.899951711297 17237019.724391900003 17237019.724391896278 17237019.855074871331 17237019.904478266835 17237019.904478263110 60290.834412360 2023-12-12T20:01:33.227898+00:00 12345678.900021824986 12345678.900021772832 12345678.900005593896 12345678.900002123788 12345678.900002123788 17237019.775940448046 17237019.775940444320 17237019.723327223212 17237019.707117311656 17237019.707117311656 60290.834423854 2023-12-12T20:01:34.220996+00:00 12345678.899996180087 12345678.899996127933 12345678.899997711182 12345678.900017062202 12345678.900017062202 17237019.939559750259 17237019.939559746534 17237019.861530642956 17237019.883130688220 17237019.883130688220 60290.834435523 2023-12-12T20:01:35.229213+00:00 12345678.900125164539 12345678.900125112385 12345678.899987969548 12345678.899956265464 12345678.899956265464 17237020.125975184143 17237020.125975180417 17237020.124011542648 17237020.239158112556 17237020.239158116281 60290.834447066 2023-12-12T20:01:36.226498+00:00 12345678.899851586670 12345678.899851536378 12345678.899990102276 12345678.899981733412 12345678.899981733412 17237020.041302930564 17237020.041302923113 17237020.173458956182 17237020.123350117356 17237020.123350117356 60290.834458652 2023-12-12T20:01:37.227505+00:00 12345678.900004802272 12345678.900004750118 12345678.899999476969 12345678.899977721274 12345678.899977724999 17237020.001922488213 17237020.001922480762 17237020.016999825835 17237019.858735002577 17237019.858735002577 60290.834470238 2023-12-12T20:01:38.228552+00:00 12345678.900011328980 12345678.900011278689 12345678.900017658249 12345678.899993678555 12345678.899993680418 17237020.340479101986 17237020.340479098260 17237020.338751133531 17237020.551645606756 17237020.551645606756 60290.834481732 2023-12-12T20:01:39.221681+00:00 12345678.900079522282 12345678.900079470128 12345678.899991387501 12345678.899984603748 12345678.899984601885 17237020.273832552135 17237020.273832544684 17237020.188027009368 17237020.213164374232 17237020.213164374232 60290.834493300 2023-12-12T20:01:40.221100+00:00 12345678.900037288666 12345678.900037238374 12345678.900004245341 12345678.900009373203 12345678.900009371340 17237020.524791199714 17237020.524791192263 17237020.473742540926 17237020.581692967564 17237020.581692967564 60290.834504916 2023-12-12T20:01:41.224729+00:00 12345678.900027610362 12345678.900027558208 12345678.900005128235 12345678.900008905679 12345678.900008903816 17237020.657326776534 17237020.657326772809 17237020.649867974222 17237020.679800838232 17237020.679800841957 60290.834516448 2023-12-12T20:01:42.221104+00:00 12345678.899847859517 12345678.899847807363 12345678.899993307889 12345678.899980572984 12345678.899980572984 17237020.131426587701 17237020.131426580250 17237020.242469031364 17237020.027081038803 17237020.027081042528 60290.834528038 2023-12-12T20:01:43.222488+00:00 12345678.900006402284 12345678.900006351992 12345678.900000611320 12345678.900009641424 12345678.900009641424 17237020.469786345959 17237020.469786342233 17237020.551933575422 17237020.585937853903 17237020.585937853903 60290.834539711 2023-12-12T20:01:44.230971+00:00 12345678.899934194982 12345678.899934144691 12345678.899983197451 12345678.899968815967 12345678.899968815967 17237020.677187819034 17237020.677187815309 17237020.459674615413 17237020.606532488018 17237020.606532491744 60290.834551170 2023-12-12T20:01:45.221118+00:00 12345678.900104278699 12345678.900104228407 12345678.899990620092 12345678.899992482737 12345678.899992482737 17237019.875126704574 17237019.875126700848 17237020.050118267536 17237020.131391935050 17237020.131391935050 60290.834562736 2023-12-12T20:01:46.220413+00:00 12345678.900045331568 12345678.900045281276 12345678.899994643405 12345678.899995865300 12345678.899995865300 17237020.676656007767 17237020.676656004041 17237020.478063140064 17237020.652783259749 17237020.652783259749 60290.834574427 2023-12-12T20:01:47.230518+00:00 12345678.899969816208 12345678.899969764054 12345678.899992331862 12345678.899997094646 12345678.899997094646 17237020.411335613579 17237020.411335606128 17237020.437945879996 17237020.365779552609 17237020.365779556334 60290.834585976 2023-12-12T20:01:48.228346+00:00 12345678.900031598285 12345678.900031547993 12345678.900000080466 12345678.899983929470 12345678.899983929470 17237020.422331865877 17237020.422331858426 17237020.393099091947 17237020.321669079363 17237020.321669079363 60290.834597491 2023-12-12T20:01:49.223239+00:00 12345678.899929214269 12345678.899929162115 12345678.900002542883 12345678.899983212352 12345678.899983212352 17237019.930586852133 17237019.930586844683 17237020.199549671263 17237020.048626083881 17237020.048626080155 60290.834609116 2023-12-12T20:01:50.227627+00:00 12345678.899949325249 12345678.899949274957 12345678.900000875816 12345678.900003604591 12345678.900003604591 17237020.412171483040 17237020.412171479315 17237020.322488855571 17237020.249333627522 17237020.249333627522 60290.834620580 2023-12-12T20:01:51.218091+00:00 12345678.900011751801 12345678.900011699647 12345678.900011437014 12345678.900011565536 12345678.900011563674 17237020.758240822703 17237020.758240815252 17237020.757111828774 17237020.860493179411 17237020.860493183136 60290.834632238 2023-12-12T20:01:52.225372+00:00 12345678.900081150234 12345678.900081099942 12345678.899999421090 12345678.899994358420 12345678.899994358420 17237020.781714078039 17237020.781714070588 17237020.672033809125 17237020.799405943602 17237020.799405943602 60290.834643853 2023-12-12T20:01:53.228904+00:00 12345678.899892622605 12345678.899892570451 12345678.899992527440 12345678.899979772046 12345678.899979768321 17237020.617303796113 17237020.617303792387 17237020.618765477091 17237020.497367065400 17237020.497367065400 60290.834655439 2023-12-12T20:01:54.229959+00:00 12345678.900016942993 12345678.900016890839 12345678.899986431003 12345678.899987256154 12345678.899987252429 17237020.719795860350 17237020.719795856625 17237020.757496092469 17237020.728032324463 17237020.728032324463 60290.834666931 2023-12-12T20:01:55.222858+00:00 12345678.900023711845 12345678.900023661554 12345678.899982495233 12345678.899983974174 12345678.899983972311 17237020.520974643528 17237020.520974639803 17237020.429798431695 17237020.416997045279 17237020.416997045279 60290.834678501 2023-12-12T20:01:56.222503+00:00 12345678.899948269129 12345678.899948218837 12345678.899971822277 12345678.899967992678 12345678.899967990816 17237020.400536064059 17237020.400536056608 17237020.463606484234 17237020.517558820546 17237020.517558820546 60290.834690168 2023-12-12T20:01:57.230564+00:00 12345678.899997290224 12345678.899997239932 12345678.899995595217 12345678.900030076504 12345678.900030076504 17237020.541955217719 17237020.541955210268 17237020.655115209520 17237020.678056288511 17237020.678056288511 60290.834701736 2023-12-12T20:01:58.229936+00:00 12345678.900041002780 12345678.900040950626 12345678.900000680238 12345678.900014551356 12345678.900014547631 17237020.446315828711 17237020.446315821260 17237020.406726311892 17237020.308608137071 17237020.308608137071 60290.834713198 2023-12-12T20:01:59.220291+00:00 12345678.900036524981 12345678.900036472827 12345678.899999530986 12345678.900004234165 12345678.900004234165 17237020.570412475616 17237020.570412471890 17237020.547688663006 17237020.703637592494 17237020.703637592494 60290.834724861 2023-12-12T20:02:00.227967+00:00 12345678.899880347773 12345678.899880295619 12345678.899990756065 12345678.899979658425 12345678.899979656562 17237020.414881270379 17237020.414881262928 17237020.441573880613 17237020.381131399423 17237020.381131399423 60290.834737404 2023-12-12T20:02:01.311706+00:00 12345678.900170397013 12345678.900170346722 12345678.900014657527 12345678.900002244860 12345678.900002246723 17237020.790897801518 17237020.790897794068 17237020.765030074865 17237020.816362783313 17237020.816362783313 60290.834748039 2023-12-12T20:02:02.230574+00:00 12345678.899847865105 12345678.899847814813 12345678.900003630668 12345678.899993354455 12345678.899993354455 17237020.952801018953 17237020.952801011503 17237020.895498920232 17237020.971953634173 17237020.971953630447 60290.834759634 2023-12-12T20:02:03.232421+00:00 12345678.900026053190 12345678.900026001036 12345678.899999646470 12345678.900012936443 12345678.900012934580 17237020.777371253818 17237020.777371250093 17237020.784445915371 17237020.677713479847 17237020.677713479847 60290.834771096 2023-12-12T20:02:04.222702+00:00 12345678.900064814836 12345678.900064764544 12345678.900003926829 12345678.900013264269 12345678.900013264269 17237021.103588446975 17237021.103588439524 17237021.101829715073 17237021.085157535970 17237021.085157535970 60290.834782755 2023-12-12T20:02:05.229977+00:00 12345678.899877658114 12345678.899877607822 12345678.899982580915 12345678.899944849312 12345678.899944847450 17237021.110858961940 17237021.110858954489 17237021.070396903902 17237021.126375548542 17237021.126375548542 60290.834794164 2023-12-12T20:02:06.215772+00:00 12345678.900130176917 12345678.900130124763 12345678.899986004457 12345678.899957697839 12345678.899957695976 17237020.659773495048 17237020.659773491323 17237020.797295439988 17237020.665189214051 17237020.665189214051 60290.834805734 2023-12-12T20:02:07.215452+00:00 12345678.900042444468 12345678.900042394176 12345678.899996545166 12345678.899979932234 12345678.899979934096 17237021.163554359227 17237021.163554355502 17237021.115111544728 17237021.302613042295 17237021.302613042295 60290.834817321 2023-12-12T20:02:08.216506+00:00 12345678.899881634861 12345678.899881584570 12345678.899997927248 12345678.899987721816 12345678.899987723678 17237020.405402958393 17237020.405402950943 17237020.477218415588 17237020.277090851218 17237020.277090851218 60290.834828879 2023-12-12T20:02:09.215140+00:00 12345678.899961091578 12345678.899961039424 12345678.899997362867 12345678.900010796264 12345678.900010798126 17237020.649710599333 17237020.649710595608 17237020.579901739955 17237020.392263658345 17237020.392263658345 60290.834840425 2023-12-12T20:02:10.212703+00:00 12345678.900084262714 12345678.900084210560 12345678.900012649596 12345678.900012524799 12345678.900012524799 17237020.558705527335 17237020.558705519885 17237020.660005349666 17237020.644947387278 17237020.644947387278 60290.834852075 2023-12-12T20:02:11.219322+00:00 12345678.900009740144 12345678.900009687990 12345678.900007316843 12345678.899997275323 12345678.899997275323 17237020.757450509816 17237020.757450506091 17237020.678933132440 17237020.796756051481 17237020.796756051481 60290.834863603 2023-12-12T20:02:12.215269+00:00 12345678.900063356385 12345678.900063304231 12345678.899995360523 12345678.899997871369 12345678.899997869506 17237020.397593550384 17237020.397593546659 17237020.417684886605 17237020.379416987300 17237020.379416987300 60290.834875175 2023-12-12T20:02:13.215141+00:00 12345678.900011556223 12345678.900011505932 12345678.900003097951 12345678.900002012029 12345678.900002013892 17237020.353231109679 17237020.353231102228 17237020.356080107391 17237020.396569382399 17237020.396569382399 60290.834886982 2023-12-12T20:02:14.235228+00:00 12345678.899975888431 12345678.899975836277 12345678.900010930374 12345678.900012511760 12345678.900012509897 17237020.833723805845 17237020.833723802119 17237020.904415823519 17237021.058220971376 17237021.058220971376 60290.834898409 2023-12-12T20:02:15.222569+00:00 12345678.900021819398 12345678.900021767244 12345678.899996429682 12345678.900012154132 12345678.900012154132 17237020.849803242832 17237020.849803235382 17237020.655311882496 17237020.492947991937 17237020.492947991937 60290.834909983 2023-12-12T20:02:16.222536+00:00 12345678.899900203571 12345678.899900151417 12345678.899986574426 12345678.900008322671 12345678.900008322671 17237020.643558807671 17237020.643558803946 17237020.777205575258 17237020.803155068308 17237020.803155064583 60290.834921647 2023-12-12T20:02:17.230295+00:00 12345678.899908805266 12345678.899908754975 12345678.899994110689 12345678.900005541742 12345678.900005539879 17237021.308006003499 17237021.308005999774 17237021.098563533276 17237021.300767485052 17237021.300767485052 60290.834933117 2023-12-12T20:02:18.221361+00:00 12345678.900074396282 12345678.900074344128 12345678.899994719774 12345678.900009589270 12345678.900009589270 17237020.775293521583 17237020.775293517858 17237020.967193655670 17237020.886138722301 17237020.886138722301 60290.834944820 2023-12-12T20:02:19.232426+00:00 12345678.900012165308 12345678.900012113154 12345678.899990513921 12345678.900009039789 12345678.900009036064 17237021.161827486008 17237021.161827482283 17237021.187351368368 17237021.279029496014 17237021.279029496014 60290.834956352 2023-12-12T20:02:20.228799+00:00 12345678.900053530931 12345678.900053478777 12345678.899995243177 12345678.899995168671 12345678.899995170534 17237020.887793745846 17237020.887793742120 17237020.946687921882 17237020.867515195161 17237020.867515195161 60290.834967964 2023-12-12T20:02:21.232074+00:00 12345678.899996342137 12345678.899996289983 12345678.900004530326 12345678.900001920760 12345678.900001922622 17237021.471228200942 17237021.471228197217 17237021.322002839297 17237021.287024401128 17237021.287024401128 60290.834979388 2023-12-12T20:02:22.219139+00:00 12345678.899990458041 12345678.899990405887 12345678.900014182553 12345678.900033259764 12345678.900033261627 17237021.476966176182 17237021.476966172457 17237021.416327703744 17237021.546915676445 17237021.546915676445 60290.834991082 2023-12-12T20:02:23.229493+00:00 12345678.899929221720 12345678.899929171428 12345678.900005565956 12345678.899988409132 12345678.899988407269 17237020.721444860101 17237020.721444852650 17237020.904930356890 17237020.796961821616 17237020.796961817890 60290.835002643 2023-12-12T20:02:24.228375+00:00 12345678.899934358895 12345678.899934308603 12345678.899973902851 12345678.899923568591 12345678.899923568591 17237021.215314168483 17237021.215314164758 17237021.214723087847 17237021.320472631603 17237021.320472631603 60290.835014297 2023-12-12T20:02:25.235283+00:00 12345678.900036461651 12345678.900036411360 12345678.899999860674 12345678.900000402704 12345678.900000404567 17237021.481565970927 17237021.481565967202 17237021.421750899404 17237021.613797567785 17237021.613797564059 60290.835025817 2023-12-12T20:02:26.230599+00:00 12345678.900021040812 12345678.900020990521 12345678.900006419048 12345678.900022557005 12345678.900022555143 17237021.158688995987 17237021.158688992262 17237021.035329028964 17237021.065378446132 17237021.065378446132 60290.835037281 2023-12-12T20:02:27.221112+00:00 12345678.899991750717 12345678.899991700426 12345678.900004068390 12345678.900027781725 12345678.900027783588 17237020.616194799542 17237020.616194792092 17237020.691868215799 17237020.680817376822 17237020.680817376822 60290.835048940 2023-12-12T20:02:28.228462+00:00 12345678.899977941066 12345678.899977888912 12345678.899995997548 12345678.899999951944 12345678.899999951944 17237020.528935711831 17237020.528935708106 17237020.544912502170 17237020.580005258322 17237020.580005258322 60290.835060448 2023-12-12T20:02:29.222729+00:00 12345678.900055879727 12345678.900055829436 12345678.899963686243 12345678.899971298873 12345678.899971297011 17237020.704830054194 17237020.704830046743 17237020.675518177450 17237020.668278139085 17237020.668278139085 60290.835072017 2023-12-12T20:02:30.222266+00:00 12345678.899983407930 12345678.899983355775 12345678.900005845353 12345678.900010623038 12345678.900010624900 17237020.603866498917 17237020.603866495192 17237020.651616703719 17237020.531879819930 17237020.531879819930 60290.835083702 2023-12-12T20:02:31.231830+00:00 12345678.900050411001 12345678.900050358847 12345678.899988815188 12345678.899974202737 12345678.899974200875 17237020.863161642104 17237020.863161638379 17237020.836612306535 17237020.796579144895 17237020.796579141170 60290.835095263 2023-12-12T20:02:32.230710+00:00 12345678.899896357208 12345678.899896306917 12345678.900010250509 12345678.900004638359 12345678.900004640222 17237021.203291270882 17237021.203291263431 17237021.287433832884 17237021.366832438856 17237021.366832438856 60290.835106915 2023-12-12T20:02:33.237474+00:00 12345678.899960802868 12345678.899960752577 12345678.900001475587 12345678.900007672608 12345678.900007672608 17237021.307049240917 17237021.307049237192 17237021.257374845445 17237021.392789639533 17237021.392789639533 60290.835118413 2023-12-12T20:02:34.230901+00:00 12345678.900145471096 12345678.900145418942 12345678.900016956031 12345678.900010330603 12345678.900010330603 17237021.095921106637 17237021.095921102911 17237021.125899501145 17237021.036181543022 17237021.036181543022 60290.835129958 2023-12-12T20:02:35.228357+00:00 12345678.900005111471 12345678.900005059317 12345678.899993440136 12345678.899993065745 12345678.899993063882 17237021.499023552984 17237021.499023545533 17237021.477305721492 17237021.491946484894 17237021.491946484894 60290.835141523 2023-12-12T20:02:36.227546+00:00 12345678.899826126173 12345678.899826075882 12345678.899999193847 12345678.899991227314 12345678.899991225451 17237021.605759054422 17237021.605759050697 17237021.505021825433 17237021.596074566245 17237021.596074566245 60290.835153038 2023-12-12T20:02:37.222496+00:00 12345678.900011636317 12345678.900011586025 12345678.899991694838 12345678.899985266849 12345678.899985266849 17237021.444715693593 17237021.444715689868 17237021.477441038936 17237021.480988755822 17237021.480988755822 60290.835164578 2023-12-12T20:02:38.219524+00:00 12345678.900081451982 12345678.900081401691 12345678.899980906397 12345678.899962153286 12345678.899962157011 17237021.078607983887 17237021.078607980162 17237021.271831121296 17237021.156801931560 17237021.156801931560 60290.835176264 2023-12-12T20:02:39.229247+00:00 12345678.900060510263 12345678.900060459971 12345678.899992005900 12345678.899999177083 12345678.899999175221 17237021.451079256833 17237021.451079253107 17237021.418319333345 17237021.461328275502 17237021.461328275502 60290.835187840 2023-12-12T20:02:40.229379+00:00 12345678.899965763092 12345678.899965710938 12345678.899996962398 12345678.899992482737 12345678.899992484599 17237021.645807314664 17237021.645807307214 17237021.530626729131 17237021.587263584137 17237021.587263580412 60290.835199555 2023-12-12T20:02:41.241540+00:00 12345678.899961125106 12345678.899961074814 12345678.900008719414 12345678.900029527023 12345678.900029527023 17237021.389718659222 17237021.389718655497 17237021.361293248832 17237021.393424611539 17237021.393424611539 60290.835210866 2023-12-12T20:02:42.218829+00:00 12345678.900019032881 12345678.900018982589 12345678.899987693876 12345678.899976918474 12345678.899976918474 17237021.163954667747 17237021.163954660296 17237021.151647109538 17237021.122159011662 17237021.122159011662 60290.835222558 2023-12-12T20:02:43.228977+00:00 12345678.899957560003 12345678.899957507849 12345678.900010637939 12345678.900002419949 12345678.900002421811 17237021.078064423054 17237021.078064419329 17237021.165201477706 17237021.176657758653 17237021.176657758653 60290.835234122 2023-12-12T20:02:44.228140+00:00 12345678.900010252371 12345678.900010202080 12345678.899975979701 12345678.899961041287 12345678.899961043149 17237021.215734865516 17237021.215734858066 17237021.264576971531 17237021.385094638914 17237021.385094638914 60290.835245701 2023-12-12T20:02:45.228569+00:00 12345678.899951640517 12345678.899951590225 12345678.900015765801 12345678.900049375370 12345678.900049375370 17237021.479050658643 17237021.479050654918 17237021.290952198207 17237021.247192058712 17237021.247192058712 60290.835257295 2023-12-12T20:02:46.230285+00:00 12345678.899949643761 12345678.899949593470 12345678.900018585846 12345678.900005511940 12345678.900005511940 17237021.291369199753 17237021.291369196028 17237021.363050486892 17237021.327571742237 17237021.327571742237 60290.835268780 2023-12-12T20:02:47.222565+00:00 12345678.900212289765 12345678.900212239474 12345678.900002473965 12345678.900028914213 12345678.900028914213 17237021.003774479032 17237021.003774471581 17237021.066439472139 17237021.027811106294 17237021.027811106294 60290.835280415 2023-12-12T20:02:48.227862+00:00 12345678.899864636362 12345678.899864586070 12345678.899969812483 12345678.899959459901 12345678.899959458038 17237021.067308921367 17237021.067308917642 17237021.017021037638 17237021.083812940866 17237021.083812940866 60290.835291908 2023-12-12T20:02:49.220848+00:00 12345678.900070600212 12345678.900070548058 12345678.900004342198 12345678.900013331324 12345678.900013329461 17237021.323907308280 17237021.323907304555 17237021.230287559330 17237021.282848019153 17237021.282848019153 60290.835303579 2023-12-12T20:02:50.229283+00:00 12345678.899989858270 12345678.899989806116 12345678.899978801608 12345678.899978308007 12345678.899978306144 17237021.355524379760 17237021.355524376035 17237021.397981267422 17237021.393891837448 17237021.393891833723 60290.835315202 2023-12-12T20:02:51.233436+00:00 12345678.899995202199 12345678.899995151907 12345678.899990068749 12345678.899991532788 12345678.899991532788 17237021.335041519254 17237021.335041515529 17237021.359455961734 17237021.390013135970 17237021.390013135970 60290.835326645 2023-12-12T20:02:52.222085+00:00 12345678.899901023135 12345678.899900972843 12345678.899969158694 12345678.899936677888 12345678.899936677888 17237021.443864792585 17237021.443864788860 17237021.390605930239 17237021.493878126144 17237021.493878126144 60290.835338235 2023-12-12T20:02:53.223542+00:00 12345678.900061225519 12345678.900061173365 12345678.899999475107 12345678.900007953867 12345678.900007953867 17237021.214550297707 17237021.214550293982 17237021.269829273224 17237021.095709141344 17237021.095709141344 60290.835349887 2023-12-12T20:02:54.230217+00:00 12345678.899997692555 12345678.899997642264 12345678.900006273761 12345678.900015721098 12345678.900015721098 17237021.243959449232 17237021.243959445506 17237021.345789976418 17237021.222785107791 17237021.222785107791 60290.835361420 2023-12-12T20:02:55.226697+00:00 12345678.899893285707 12345678.899893233553 12345678.900010950863 12345678.900023370981 12345678.900023370981 17237021.260200042278 17237021.260200034827 17237021.185314595699 17237021.215062428266 17237021.215062428266 60290.835372939 2023-12-12T20:02:56.221886+00:00 12345678.900137823075 12345678.900137770921 12345678.900011483580 12345678.900035470724 12345678.900035468861 17237021.248922355473 17237021.248922348022 17237021.361702192575 17237021.289783708751 17237021.289783708751 60290.835384563 2023-12-12T20:02:57.226249+00:00 12345678.900048468262 12345678.900048417971 12345678.900024792179 12345678.900046605617 12345678.900046609342 17237022.132592547685 17237022.132592543960 17237021.959709864110 17237022.100837871432 17237022.100837871432 60290.835396178 2023-12-12T20:02:58.229809+00:00 12345678.899904172868 12345678.899904122576 12345678.899989329278 12345678.899986604229 12345678.899986602366 17237021.282943796366 17237021.282943788916 17237021.507992450148 17237021.398279283196 17237021.398279283196 60290.835407753 2023-12-12T20:02:59.229910+00:00 12345678.900051327422 12345678.900051275268 12345678.899987887591 12345678.899999266490 12345678.899999266490 17237021.798154145479 17237021.798154141754 17237021.615440391004 17237021.681957613677 17237021.681957613677 60290.835419359 2023-12-12T20:03:00.232614+00:00 12345678.899830635637 12345678.899830585346 12345678.899992626160 12345678.899980878457 12345678.899980878457 17237021.703099813312 17237021.703099809587 17237021.604322221130 17237021.704373214394 17237021.704373214394 60290.835430919 2023-12-12T20:03:01.231377+00:00 12345678.900140691549 12345678.900140641257 12345678.899998946115 12345678.899983515963 12345678.899983517826 17237021.204082578421 17237021.204082574695 17237021.344562850893 17237021.314419120550 17237021.314419120550 60290.835442311 2023-12-12T20:03:02.215655+00:00 12345678.899903105572 12345678.899903053418 12345678.899984862655 12345678.899991806597 12345678.899991804734 17237021.256313309073 17237021.256313305348 17237021.312073908746 17237021.225197825581 17237021.225197825581 60290.835454035 2023-12-12T20:03:03.228578+00:00 12345678.900057887658 12345678.900057835504 12345678.899998905137 12345678.900002606213 12345678.900002606213 17237021.407184824347 17237021.407184816897 17237021.412499353290 17237021.484943524003 17237021.484943527728 60290.835465448 2023-12-12T20:03:04.214728+00:00 12345678.899908861145 12345678.899908810854 12345678.900003485382 12345678.900007013232 12345678.900007013232 17237021.748390648514 17237021.748390641063 17237021.628031618893 17237021.822396192700 17237021.822396192700 60290.835477051 2023-12-12T20:03:05.217180+00:00 12345678.900093769655 12345678.900093717501 12345678.900001652539 12345678.900014642626 12345678.900014644489 17237021.190259337425 17237021.190259329975 17237021.153986990452 17237021.129730913788 17237021.129730917513 60290.835488598 2023-12-12T20:03:06.214895+00:00 12345678.900062821805 12345678.900062771514 12345678.900005927309 12345678.900022458285 12345678.900022462010 17237021.163522787392 17237021.163522783667 17237021.251411180943 17237021.205133259296 17237021.205133259296 60290.835500174 2023-12-12T20:03:07.215066+00:00 12345678.899887163192 12345678.899887112901 12345678.899993384257 12345678.899995930493 12345678.899995932356 17237021.377948615700 17237021.377948608249 17237021.409039251506 17237021.329978670925 17237021.329978670925 60290.835511745 2023-12-12T20:03:08.214769+00:00 12345678.900003740564 12345678.900003690273 12345678.900015488267 12345678.900030368939 12345678.900030370802 17237021.147231839597 17237021.147231835872 17237021.150581996888 17237020.992400795221 17237020.992400795221 60290.835523317 2023-12-12T20:03:09.214593+00:00 12345678.900110827759 12345678.900110777467 12345678.899989387020 12345678.899969561026 12345678.899969559163 17237021.693404477090 17237021.693404473364 17237021.623164970428 17237021.684097055346 17237021.684097055346 60290.835534890 2023-12-12T20:03:10.214512+00:00 12345678.899863190949 12345678.899863138795 12345678.899988308549 12345678.899986749515 12345678.899986749515 17237021.810997977853 17237021.810997974128 17237021.729826685041 17237021.906720615923 17237021.906720619649 60290.835546640 2023-12-12T20:03:11.229696+00:00 12345678.899986781180 12345678.899986730888 12345678.899994233623 12345678.899989239872 12345678.899989239872 17237021.101419258863 17237021.101419255137 17237021.281964216381 17237021.145071569830 17237021.145071569830 60290.835558122 2023-12-12T20:03:12.221727+00:00 12345678.900056561455 12345678.900056511164 12345678.899990042672 12345678.899970432743 12345678.899970430881 17237021.856318265200 17237021.856318261474 17237021.754502452910 17237021.835038427263 17237021.835038427263 60290.835569776 2023-12-12T20:03:13.228623+00:00 12345678.900012353435 12345678.900012303144 12345678.899991475046 12345678.899975756183 12345678.899975752458 17237021.400661602616 17237021.400661598891 17237021.427328344434 17237021.376680750400 17237021.376680750400 60290.835581262 2023-12-12T20:03:14.221047+00:00 12345678.899909827858 12345678.899909777567 12345678.899998223409 12345678.899994459003 12345678.899994460866 17237021.255063384771 17237021.255063381046 17237021.188443019986 17237021.102212004364 17237021.102212004364 60290.835592854 2023-12-12T20:03:15.222594+00:00 12345678.900110807270 12345678.900110755116 12345678.899993408471 12345678.899988913909 12345678.899988913909 17237021.314809925854 17237021.314809918404 17237021.408399637789 17237021.375286627561 17237021.375286627561 60290.835604485 2023-12-12T20:03:16.227485+00:00 12345678.899878304452 12345678.899878252298 12345678.899998348206 12345678.899982180446 12345678.899982178584 17237021.368724707514 17237021.368724703789 17237021.466821432114 17237021.460304405540 17237021.460304405540 60290.835616005 2023-12-12T20:03:17.222801+00:00 12345678.900047240779 12345678.900047190487 12345678.900016171858 12345678.900033410639 12345678.900033408776 17237021.973837185651 17237021.973837181926 17237021.719893906265 17237021.999721750617 17237021.999721750617 60290.835627611 2023-12-12T20:03:18.225595+00:00 12345678.899947261438 12345678.899947211146 12345678.899996751919 12345678.899991830811 12345678.899991830811 17237021.383601877838 17237021.383601874113 17237021.374314595014 17237021.502015110105 17237021.502015110105 60290.835639298 2023-12-12T20:03:19.235375+00:00 12345678.899984471500 12345678.899984419346 12345678.899992894381 12345678.899989245459 12345678.899989243597 17237021.043661016971 17237021.043661009520 17237021.086280167103 17237020.995690301061 17237020.995690301061 60290.835650782 2023-12-12T20:03:20.227580+00:00 12345678.900172596797 12345678.900172546506 12345678.900014607236 12345678.900038506836 12345678.900038504973 17237021.242544505745 17237021.242544502020 17237021.365635778755 17237021.191758599132 17237021.191758599132 60290.835662310 2023-12-12T20:03:21.223605+00:00 12345678.899862205610 12345678.899862153456 12345678.899987118319 12345678.899993922561 12345678.899993922561 17237021.586286127567 17237021.586286120117 17237021.597623687238 17237021.632175397128 17237021.632175397128 60290.835673952 2023-12-12T20:03:22.229393+00:00 12345678.900047192350 12345678.900047140196 12345678.899973649532 12345678.899963703007 12345678.899963704869 17237021.334685128182 17237021.334685124457 17237021.209102358669 17237021.392970480025 17237021.392970480025 60290.835685516 2023-12-12T20:03:23.228558+00:00 12345678.900063998997 12345678.900063946843 12345678.900006305426 12345678.899982221425 12345678.899982221425 17237021.024059735239 17237021.024059731513 17237021.090324025601 17237020.989597454667 17237020.989597454667 60290.835697074 2023-12-12T20:03:24.227195+00:00 12345678.899974944070 12345678.899974891916 12345678.899988034740 12345678.899966575205 12345678.899966575205 17237021.575758524239 17237021.575758516788 17237021.590977165848 17237021.599265195429 17237021.599265195429 60290.835708591 2023-12-12T20:03:25.222256+00:00 12345678.899975547567 12345678.899975495413 12345678.900011211634 12345678.900025546551 12345678.900025546551 17237021.485628291965 17237021.485628288239 17237021.576825503260 17237021.502073347569 17237021.502073347569 60290.835720145 2023-12-12T20:03:26.220557+00:00 12345678.899960862473 12345678.899960810319 12345678.900000905618 12345678.900028971955 12345678.900028973818 17237021.615468334407 17237021.615468330681 17237021.645381558686 17237021.590694576502 17237021.590694572777 60290.835731759 2023-12-12T20:03:27.223969+00:00 12345678.900035476312 12345678.900035426021 12345678.899982962757 12345678.899967188016 12345678.899967188016 17237021.764780890197 17237021.764780886471 17237021.544943954796 17237021.657607447356 17237021.657607451081 60290.835743390 2023-12-12T20:03:28.228907+00:00 12345678.900046980008 12345678.900046929717 12345678.900014389306 12345678.900040632114 12345678.900040630251 17237021.399915270507 17237021.399915266782 17237021.370857063681 17237021.389103308320 17237021.389103308320 60290.835754863 2023-12-12T20:03:29.220156+00:00 12345678.899892866611 12345678.899892816320 12345678.900006338954 12345678.900036655366 12345678.900036655366 17237021.342359874398 17237021.342359870672 17237021.566448476166 17237021.370271712542 17237021.370271712542 60290.835766553 2023-12-12T20:03:30.230216+00:00 12345678.900026883930 12345678.900026831776 12345678.899985672906 12345678.899985766038 12345678.899985767901 17237022.098907567561 17237022.098907560110 17237022.068057857454 17237022.011886455119 17237022.011886451393 60290.835778163 2023-12-12T20:03:31.233282+00:00 12345678.900044046342 12345678.900043994188 12345678.899966439232 12345678.899950029328 12345678.899950031191 17237022.378484979272 17237022.378484975547 17237022.350331284106 17237022.396183151752 17237022.396183151752 60290.835789663 2023-12-12T20:03:32.226859+00:00 12345678.900009997189 12345678.900009945035 12345678.899992482737 12345678.900002876297 12345678.900002876297 17237022.373191114515 17237022.373191110790 17237022.320248018950 17237022.431983605027 17237022.431983605027 60290.835801286 2023-12-12T20:03:33.231123+00:00 12345678.899839859456 12345678.899839809164 12345678.899986237288 12345678.899980904534 12345678.899980902672 17237021.952196817845 17237021.952196810395 17237021.885731820017 17237021.884145334363 17237021.884145334363 60290.835812807 2023-12-12T20:03:34.226484+00:00 12345678.900012999773 12345678.900012949482 12345678.900003425777 12345678.900018936023 12345678.900018936023 17237022.098518665880 17237022.098518658429 17237022.092607393861 17237022.207896124572 17237022.207896124572 60290.835824477 2023-12-12T20:03:35.234871+00:00 12345678.900098834187 12345678.900098783895 12345678.899991683662 12345678.899975694716 12345678.899975698441 17237021.841150723398 17237021.841150715947 17237021.974174864590 17237021.904969617724 17237021.904969617724 60290.835835894 2023-12-12T20:03:36.221254+00:00 12345678.900014612824 12345678.900014560670 12345678.900018647313 12345678.900026671588 12345678.900026671588 17237022.170157600194 17237022.170157596469 17237022.097683262080 17237022.121452111751 17237022.121452111751 60290.835847469 2023-12-12T20:03:37.221347+00:00 12345678.899904228747 12345678.899904176593 12345678.899988114834 12345678.899984944612 12345678.899984944612 17237021.838399372995 17237021.838399365544 17237021.949705064297 17237021.836185593158 17237021.836185596883 60290.835859059 2023-12-12T20:03:38.222697+00:00 12345678.900063954294 12345678.900063902140 12345678.900002136827 12345678.900023911148 12345678.900023911148 17237022.494251616299 17237022.494251608849 17237022.403151806444 17237022.484301071614 17237022.484301071614 60290.835870686 2023-12-12T20:03:39.227297+00:00 12345678.899948343635 12345678.899948293343 12345678.899994704872 12345678.899976711720 12345678.899976713583 17237021.988451298326 17237021.988451290876 17237022.105067469180 17237022.015567321330 17237022.015567321330 60290.835882189 2023-12-12T20:03:40.221157+00:00 12345678.899974297732 12345678.899974245578 12345678.900003146380 12345678.899997361004 12345678.899997361004 17237021.931145187467 17237021.931145183742 17237021.849931079894 17237021.984525073320 17237021.984525073320 60290.835893851 2023-12-12T20:03:41.228720+00:00 12345678.900001768023 12345678.900001715869 12345678.900001091883 12345678.900006571785 12345678.900006571785 17237021.928905889392 17237021.928905881941 17237022.003247261047 17237021.944696664810 17237021.944696664810 60290.835905435 2023-12-12T20:03:42.229538+00:00 12345678.900057015941 12345678.900056965649 12345678.899990227073 12345678.900003556162 12345678.900003558025 17237022.655161339790 17237022.655161332339 17237022.516482472420 17237022.543600227684 17237022.543600223958 60290.835916919 2023-12-12T20:03:43.221787+00:00 12345678.899932900444 12345678.899932848290 12345678.900003308430 12345678.900000711903 12345678.900000713766 17237022.090013369918 17237022.090013362467 17237022.197386924177 17237022.102123718709 17237022.102123714983 60290.835928589 2023-12-12T20:03:44.230082+00:00 12345678.899981165305 12345678.899981113151 12345678.899986078963 12345678.899969821796 12345678.899969821796 17237021.975280653685 17237021.975280646235 17237022.046973228455 17237022.096286918968 17237022.096286915243 60290.835939990 2023-12-12T20:03:45.215178+00:00 12345678.899998849258 12345678.899998797104 12345678.900011453778 12345678.900013200939 12345678.900013200939 17237022.308161135763 17237022.308161128312 17237022.235630951822 17237022.361241277307 17237022.361241277307 60290.835951860 2023-12-12T20:03:46.240711+00:00 12345678.900044551119 12345678.900044498965 12345678.899982096627 12345678.899989422411 12345678.899989424273 17237022.209741003811 17237022.209740996361 17237022.173401087523 17237022.198833432049 17237022.198833432049 60290.835963249 2023-12-12T20:03:47.224719+00:00 12345678.899927834049 12345678.899927781895 12345678.899989265949 12345678.900024544448 12345678.900024548173 17237022.320873804390 17237022.320873796940 17237022.160846952349 17237022.240211870521 17237022.240211866796 60290.835974853 2023-12-12T20:03:48.227238+00:00 12345678.899957822636 12345678.899957772344 12345678.900006774813 12345678.900006672367 12345678.900006672367 17237021.898572165519 17237021.898572161794 17237022.153843216598 17237022.031332392246 17237022.031332392246 60290.835986470 2023-12-12T20:03:49.231045+00:00 12345678.900146754459 12345678.900146702304 12345678.899996986613 12345678.899969700724 12345678.899969698861 17237022.836337301880 17237022.836337294430 17237022.632794216275 17237022.802058599889 17237022.802058599889 60290.835998008 2023-12-12T20:03:50.227847+00:00 12345678.899994255975 12345678.899994205683 12345678.900002630427 12345678.899995351210 12345678.899995349348 17237022.109641935676 17237022.109641931951 17237022.170666959137 17237022.126064304262 17237022.126064304262 60290.836009619 2023-12-12T20:03:51.231074+00:00 12345678.899998655543 12345678.899998605251 12345678.900025336072 12345678.900030590594 12345678.900030590594 17237022.106734246016 17237022.106734238565 17237022.136972937733 17237022.209471352398 17237022.209471352398 60290.836021178 2023-12-12T20:03:52.229768+00:00 12345678.899944847450 12345678.899944795296 12345678.899979637936 12345678.899958455935 12345678.899958457798 17237022.137175295502 17237022.137175291777 17237022.134258665144 17237022.064282521605 17237022.064282521605 60290.836032669 2023-12-12T20:03:53.222589+00:00 12345678.900121338665 12345678.900121288374 12345678.899998739362 12345678.900008048862 12345678.900008050725 17237022.490613523871 17237022.490613516420 17237022.505774058402 17237022.458249501884 17237022.458249501884 60290.836044284 2023-12-12T20:03:54.226100+00:00 12345678.899984957650 12345678.899984907359 12345678.900004226714 12345678.900003310293 12345678.900003310293 17237022.961864929646 17237022.961864922196 17237022.894126929343 17237023.183630816638 17237023.183630816638 60290.836055894 2023-12-12T20:03:55.229247+00:00 12345678.899815041572 12345678.899814989418 12345678.899976167828 12345678.899960935116 12345678.899960936978 17237022.134533647448 17237022.134533639997 17237022.154202822596 17237022.108099061996 17237022.108099061996 60290.836067452 2023-12-12T20:03:56.227886+00:00 12345678.900073390454 12345678.900073340163 12345678.899992577732 12345678.899987660348 12345678.899987658486 17237022.199160441756 17237022.199160434306 17237022.152771610767 17237022.131190761924 17237022.131190761924 60290.836078949 2023-12-12T20:03:57.221236+00:00 12345678.899908518419 12345678.899908466265 12345678.899990774691 12345678.899979654700 12345678.899979656562 17237022.613352928311 17237022.613352920860 17237022.607544686645 17237022.711312659085 17237022.711312659085 60290.836090545 2023-12-12T20:03:58.223105+00:00 12345678.900114905089 12345678.900114854798 12345678.899996520951 12345678.899989439175 12345678.899989441037 17237022.100936058909 17237022.100936051458 17237022.201441302896 17237022.081493087113 17237022.081493087113 60290.836102079 2023-12-12T20:03:59.219579+00:00 12345678.899987053126 12345678.899987002835 12345678.900005079806 12345678.900013778359 12345678.900013778359 17237022.131076570600 17237022.131076566875 17237022.113046858460 17237022.181542534381 17237022.181542530656 60290.836113787 2023-12-12T20:04:00.231241+00:00 12345678.899902274832 12345678.899902222678 12345678.900010397658 12345678.899998417124 12345678.899998417124 17237022.247625861317 17237022.247625857592 17237022.164197318256 17237022.201843943447 17237022.201843943447 60290.836125313 2023-12-12T20:04:01.227064+00:00 12345678.900061268359 12345678.900061218068 12345678.900000898167 12345678.899976132438 12345678.899976136163 17237022.061430096626 17237022.061430092901 17237022.076101139188 17237021.909082341939 17237021.909082345665 60290.836137036 2023-12-12T20:04:02.239951+00:00 12345678.900087526068 12345678.900087473914 12345678.899997897446 12345678.899975838140 12345678.899975836277 17237022.092534855008 17237022.092534847558 17237022.168510984629 17237021.982284620404 17237021.982284620404 60290.836148597 2023-12-12T20:04:03.238803+00:00 12345678.899861374870 12345678.899861322716 12345678.899994416162 12345678.899987148121 12345678.899987149984 17237022.642052419484 17237022.642052415758 17237022.728008020669 17237022.890243079513 17237022.890243079513 60290.836159902 2023-12-12T20:04:04.215560+00:00 12345678.900093821809 12345678.900093771517 12345678.899998014793 12345678.900018250570 12345678.900018250570 17237022.781288545579 17237022.781288538128 17237022.751284658909 17237022.627322413027 17237022.627322413027 60290.836171524 2023-12-12T20:04:05.219682+00:00 12345678.899893740192 12345678.899893689901 12345678.899983631447 12345678.899969724938 12345678.899969724938 17237022.873341411352 17237022.873341403902 17237022.735584065318 17237022.748496193439 17237022.748496197164 60290.836183060 2023-12-12T20:04:06.216419+00:00 12345678.900128887966 12345678.900128835812 12345678.899981541559 12345678.899967083707 12345678.899967083707 17237022.360662132502 17237022.360662125051 17237022.383411597461 17237022.358310759068 17237022.358310759068 60290.836194653 2023-12-12T20:04:07.217992+00:00 12345678.899872142822 12345678.899872092530 12345678.900002958253 12345678.900036113337 12345678.900036111474 17237022.424695447087 17237022.424695443362 17237022.451618772000 17237022.404232528061 17237022.404232528061 60290.836206314 2023-12-12T20:04:08.225531+00:00 12345678.899943713099 12345678.899943660945 12345678.899987859651 12345678.900007646531 12345678.900007644668 17237022.655855588615 17237022.655855584890 17237022.749820061028 17237022.731978818774 17237022.731978818774 60290.836217788 2023-12-12T20:04:09.216845+00:00 12345678.900006236508 12345678.900006186217 12345678.900012219325 12345678.900030354038 12345678.900030354038 17237022.839460369200 17237022.839460361749 17237022.723755836487 17237022.765880331397 17237022.765880331397 60290.836229338 2023-12-12T20:04:10.214837+00:00 12345678.900143915787 12345678.900143865496 12345678.900020450354 12345678.900051366538 12345678.900051368400 17237022.302145842463 17237022.302145838737 17237022.376590091735 17237022.266338724643 17237022.266338724643 60290.836241039 2023-12-12T20:04:11.225800+00:00 12345678.899974143133 12345678.899974090979 12345678.899985926226 12345678.899953832850 12345678.899953832850 17237022.661311920732 17237022.661311917007 17237022.622460287064 17237022.572286970913 17237022.572286970913 60290.836252640 2023-12-12T20:04:12.228130+00:00 12345678.899927090853 12345678.899927040562 12345678.900004394352 12345678.899968389422 12345678.899968391284 17237022.915843434632 17237022.915843427181 17237022.902514927089 17237022.998714800924 17237022.998714800924 60290.836264240 2023-12-12T20:04:13.230286+00:00 12345678.900045709684 12345678.900045657530 12345678.900009028614 12345678.900013715029 12345678.900013711303 17237022.264414627105 17237022.264414623380 17237022.394796263427 17237022.359333466738 17237022.359333466738 60290.836275830 2023-12-12T20:04:14.231713+00:00 12345678.899963673204 12345678.899963621050 12345678.899996872991 12345678.899994065985 12345678.899994065985 17237022.615018267184 17237022.615018259734 17237022.505473930389 17237022.486424822360 17237022.486424822360 60290.836287394 2023-12-12T20:04:15.230812+00:00 12345678.900089157745 12345678.900089107454 12345678.900003699586 12345678.900020057335 12345678.900020059198 17237022.955461390316 17237022.955461386591 17237022.849842343479 17237022.825916416943 17237022.825916416943 60290.836298970 2023-12-12T20:04:16.230982+00:00 12345678.899973424152 12345678.899973373860 12345678.900008311495 12345678.900015767664 12345678.900015765801 17237022.620243560523 17237022.620243556798 17237022.612823963165 17237022.594630554318 17237022.594630554318 60290.836310539 2023-12-12T20:04:17.230555+00:00 12345678.899918781593 12345678.899918731302 12345678.899967806414 12345678.899961182848 12345678.899961182848 17237022.273412641138 17237022.273412637413 17237022.463252358139 17237022.413800667971 17237022.413800667971 60290.836322099 2023-12-12T20:04:18.229335+00:00 12345678.900087062269 12345678.900087010115 12345678.899967614561 12345678.899944795296 12345678.899944797158 17237022.757065441459 17237022.757065437734 17237022.618711613119 17237022.842132333666 17237022.842132333666 60290.836333720 2023-12-12T20:04:19.233456+00:00 12345678.899967432022 12345678.899967381731 12345678.900005955249 12345678.900011515245 12345678.900011517107 17237022.611455678940 17237022.611455671489 17237022.635118428618 17237022.709711194038 17237022.709711194038 60290.836345247 2023-12-12T20:04:20.229386+00:00 12345678.900050826371 12345678.900050774217 12345678.899991279468 12345678.900023097172 12345678.900023097172 17237023.149684444070 17237023.149684440345 17237023.070513434708 17237023.112756576389 17237023.112756580114 60290.836356816 2023-12-12T20:04:21.228939+00:00 12345678.899929823354 12345678.899929773062 12345678.900013517588 12345678.900012707338 12345678.900012707338 17237022.474254619330 17237022.474254615605 17237022.702396061271 17237022.555799376220 17237022.555799376220 60290.836368304 2023-12-12T20:04:22.221470+00:00 12345678.899954946712 12345678.899954894558 12345678.899982586503 12345678.899957662448 12345678.899957664311 17237022.848809223622 17237022.848809219897 17237022.790606185794 17237022.875870954245 17237022.875870954245 60290.836379872 2023-12-12T20:04:23.220923+00:00 12345678.900061195716 12345678.900061145425 12345678.899998418987 12345678.900003833696 12345678.900003833696 17237022.480237618089 17237022.480237610638 17237022.397187124938 17237022.270109131932 17237022.270109131932 60290.836391465 2023-12-12T20:04:24.222571+00:00 12345678.900050565600 12345678.900050513446 12345678.900015933439 12345678.899995943531 12345678.899995941669 17237022.412862293422 17237022.412862289697 17237022.295738957822 17237022.309479914606 17237022.309479918331 60290.836403126 2023-12-12T20:04:25.230097+00:00 12345678.899898288772 12345678.899898236617 12345678.899996234104 12345678.899965327233 12345678.899965323508 17237021.938203766942 17237021.938203763217 17237022.281780995429 17237022.108736895025 17237022.108736895025 60290.836414691 2023-12-12T20:04:26.229275+00:00 12345678.899986779317 12345678.899986727163 12345678.899991473183 12345678.899969216436 12345678.899969218299 17237022.822203896940 17237022.822203893214 17237022.543390236795 17237022.577221591026 17237022.577221591026 60290.836426312 2023-12-12T20:04:27.233382+00:00 12345678.900004578754 12345678.900004528463 12345678.899981232360 12345678.899979406968 12345678.899979406968 17237022.619989044964 17237022.619989041239 17237022.577357783914 17237022.675322420895 17237022.675322417170 60290.836437747 2023-12-12T20:04:28.221338+00:00 12345678.900091417134 12345678.900091364980 12345678.900000037625 12345678.900023767725 12345678.900023769587 17237022.900420702994 17237022.900420699269 17237022.974385697395 17237022.966990090907 17237022.966990090907 60290.836449400 2023-12-12T20:04:29.228175+00:00 12345678.899971246719 12345678.899971194565 12345678.900002522394 12345678.899995915592 12345678.899995915592 17237022.940898772329 17237022.940898768604 17237022.872021500021 17237022.767914537340 17237022.767914537340 60290.836460893 2023-12-12T20:04:30.221162+00:00 12345678.899872854352 12345678.899872802198 12345678.899980848655 12345678.899960735813 12345678.899960735813 17237022.458456479013 17237022.458456471562 17237022.608704511076 17237022.558825176209 17237022.558825176209 60290.836472580 2023-12-12T20:04:31.230929+00:00 12345678.900111360475 12345678.900111310184 12345678.899998478591 12345678.899998765439 12345678.899998763576 17237022.573646049947 17237022.573646046221 17237022.615476608276 17237022.565816860646 17237022.565816864371 60290.836484046 2023-12-12T20:04:32.221604+00:00 12345678.899942947552 12345678.899942897260 12345678.900008855388 12345678.900021575391 12345678.900021575391 17237023.031935043633 17237023.031935036182 17237022.966843627393 17237023.048559296876 17237023.048559296876 60290.836495711 2023-12-12T20:04:33.229461+00:00 12345678.900091623887 12345678.900091571733 12345678.900001246482 12345678.900013951585 12345678.900013951585 17237023.057441130280 17237023.057441126555 17237022.994724050164 17237023.182866107672 17237023.182866107672 60290.836507304 2023-12-12T20:04:34.231023+00:00 12345678.899998998269 12345678.899998947978 12345678.900011638179 12345678.899997707456 12345678.899997709319 17237022.937213510275 17237022.937213506550 17237022.913961708546 17237022.942375756800 17237022.942375756800 60290.836518893 2023-12-12T20:04:35.232313+00:00 12345678.899944700301 12345678.899944650009 12345678.899983294308 12345678.899966320023 12345678.899966320023 17237022.963294327259 17237022.963294323534 17237023.079458586872 17237023.099923212081 17237023.099923212081 60290.836530426 2023-12-12T20:04:36.228796+00:00 12345678.899984465912 12345678.899984413758 12345678.899999829009 12345678.900007808581 12345678.900007808581 17237022.868414182216 17237022.868414178491 17237022.857408713549 17237022.786210771650 17237022.786210767925 60290.836541997 2023-12-12T20:04:37.228554+00:00 12345678.899987068027 12345678.899987015873 12345678.899995854124 12345678.900013236329 12345678.900013236329 17237022.814197715372 17237022.814197711647 17237022.810499437153 17237022.793764859438 17237022.793764859438 60290.836553571 2023-12-12T20:04:38.228570+00:00 12345678.900086572394 12345678.900086522102 12345678.899998445064 12345678.900015281513 12345678.900015279651 17237022.650888368487 17237022.650888361037 17237022.693267263472 17237022.630961645395 17237022.630961645395 60290.836565085 2023-12-12T20:04:39.223359+00:00 12345678.899960249662 12345678.899960197508 12345678.899996997789 12345678.899991635233 12345678.899991637096 17237022.853231016546 17237022.853231012821 17237022.695930391550 17237022.606699720025 17237022.606699720025 60290.836576720 2023-12-12T20:04:40.228612+00:00 12345678.899956859648 12345678.899956809357 12345678.899991968647 12345678.899992119521 12345678.899992121384 17237022.577983297408 17237022.577983293682 17237022.773554839194 17237022.704794265330 17237022.704794265330 60290.836588352 2023-12-12T20:04:41.233663+00:00 12345678.899924816564 12345678.899924764410 12345678.899984732270 12345678.899983517826 12345678.899983517826 17237022.814144577831 17237022.814144570380 17237022.662399150431 17237022.770580723882 17237022.770580723882 60290.836599874 2023-12-12T20:04:42.229109+00:00 12345678.900000179186 12345678.900000127032 12345678.900016129017 12345678.900024801493 12345678.900024799630 17237022.282333020121 17237022.282333012670 17237022.308851927519 17237022.156221523881 17237022.156221523881 60290.836611487 2023-12-12T20:04:43.232432+00:00 12345678.900133283809 12345678.900133233517 12345678.899993600324 12345678.899982329458 12345678.899982331321 17237023.419887229800 17237023.419887226075 17237023.305593986064 17237023.296883676201 17237023.296883676201 60290.836623011 2023-12-12T20:04:44.228158+00:00 12345678.899841453880 12345678.899841401726 12345678.899996949360 12345678.899974701926 12345678.899974703789 17237023.192790150642 17237023.192790146917 17237023.427464399487 17237023.323710337281 17237023.323710337281 60290.836634596 2023-12-12T20:04:45.229099+00:00 12345678.900150474161 12345678.900150423869 12345678.900012493134 12345678.900017222390 12345678.900017220527 17237023.493021782488 17237023.493021778762 17237023.518034294248 17237023.724173288792 17237023.724173288792 60290.836646223 2023-12-12T20:04:46.233607+00:00 12345678.899965947494 12345678.899965895340 12345678.900005757809 12345678.900031870231 12345678.900031868368 17237023.139964643866 17237023.139964636415 17237023.082689985633 17237022.966092675924 17237022.966092675924 60290.836657736 2023-12-12T20:04:47.228351+00:00 12345678.900033302605 12345678.900033252314 12345678.899980217218 12345678.899961765856 12345678.899961765856 17237023.264802198857 17237023.264802195132 17237023.238050635904 17237023.222651477903 17237023.222651477903 60290.836669310 2023-12-12T20:04:48.228338+00:00 12345678.899912578985 12345678.899912526831 12345678.900003613904 12345678.899982871488 12345678.899982867762 17237023.752957690507 17237023.752957686782 17237023.618644546717 17237023.832356661558 17237023.832356661558 60290.836680789 2023-12-12T20:04:49.220154+00:00 12345678.900030469522 12345678.900030419230 12345678.899988397956 12345678.899965440854 12345678.899965440854 17237023.533216338605 17237023.533216334879 17237023.497503176332 17237023.540266226977 17237023.540266226977 60290.836692475 2023-12-12T20:04:50.229826+00:00 12345678.900000872090 12345678.900000821799 12345678.899999756366 12345678.899993626401 12345678.899993624538 17237023.534438993782 17237023.534438990057 17237023.602838177234 17237023.488720908761 17237023.488720908761 60290.836703884 2023-12-12T20:04:51.215613+00:00 12345678.899907875806 12345678.899907825515 12345678.899986004457 12345678.899955298752 12345678.899955298752 17237023.658512674272 17237023.658512666821 17237023.627134945244 17237023.510852709413 17237023.510852709413 60290.836715512 2023-12-12T20:04:52.220187+00:00 12345678.900070445612 12345678.900070395321 12345678.900011217222 12345678.899992790073 12345678.899992788211 17237023.105657577515 17237023.105657573789 17237023.219137761742 17237023.069004893303 17237023.069004893303 60290.836727176 2023-12-12T20:04:53.228047+00:00 12345678.900051480159 12345678.900051428005 12345678.899982197210 12345678.899959942326 12345678.899959944189 17237023.556824441999 17237023.556824438274 17237023.682932145894 17237023.659899670631 17237023.659899666905 60290.836738693 2023-12-12T20:04:54.223042+00:00 12345678.899975813925 12345678.899975763634 12345678.900003286079 12345678.900013515726 12345678.900013517588 17237024.179350163788 17237024.179350156337 17237024.038464508951 17237024.042992316186 17237024.042992316186 60290.836750340 2023-12-12T20:04:55.229399+00:00 12345678.899982871488 12345678.899982819334 12345678.900007242337 12345678.899996416643 12345678.899996418506 17237023.419046930969 17237023.419046927243 17237023.401126317680 17237023.390205305070 17237023.390205305070 60290.836761885 2023-12-12T20:04:56.226861+00:00 12345678.899892447516 12345678.899892397225 12345678.899988589808 12345678.899970848113 12345678.899970846251 17237023.363347489387 17237023.363347481936 17237023.394471384585 17237023.311842154711 17237023.311842158437 60290.836773467 2023-12-12T20:04:57.227532+00:00 12345678.900092080235 12345678.900092028081 12345678.899996252730 12345678.899981169030 12345678.899981169030 17237024.165462907404 17237024.165462903678 17237023.929598122835 17237024.236725505441 17237024.236725505441 60290.836785080 2023-12-12T20:04:58.230883+00:00 12345678.899884367362 12345678.899884315208 12345678.900006489828 12345678.900001309812 12345678.900001311675 17237023.036898974329 17237023.036898970604 17237023.264707859606 17237023.159697383642 17237023.159697383642 60290.836796577 2023-12-12T20:04:59.224275+00:00 12345678.899999206886 12345678.899999156594 12345678.899995472282 12345678.900003762916 12345678.900003762916 17237023.522316887975 17237023.522316884249 17237023.514636151493 17237023.394416809082 17237023.394416809082 60290.836808195 2023-12-12T20:05:00.228097+00:00 12345678.900189988315 12345678.900189938024 12345678.900021739304 12345678.900021318346 12345678.900021318346 17237023.811844039708 17237023.811844032258 17237023.703618735075 17237023.627623245120 17237023.627623245120 60290.836819759 2023-12-12T20:05:01.227130+00:00 12345678.899866417050 12345678.899866364896 12345678.900017922744 12345678.900049768388 12345678.900049766526 17237023.420938633382 17237023.420938625932 17237023.505746889859 17237023.426542442292 17237023.426542442292 60290.836831582 2023-12-12T20:05:02.248689+00:00 12345678.900032583624 12345678.900032531470 12345678.899966392666 12345678.899984506890 12345678.899984506890 17237023.370091959834 17237023.370091952384 17237023.469813097268 17237023.386255800724 17237023.386255804449 60290.836843138 2023-12-12T20:05:03.247115+00:00 12345678.900047529489 12345678.900047477335 12345678.899992456660 12345678.899987651035 12345678.899987651035 17237023.552842371166 17237023.552842363715 17237023.652797386050 17237023.818192292005 17237023.818192292005 60290.836854395 2023-12-12T20:05:04.219745+00:00 12345678.899988638237 12345678.899988587946 12345678.899990152568 12345678.899979306385 12345678.899979306385 17237023.770678687841 17237023.770678684115 17237023.599054928869 17237023.742145273834 17237023.742145270109 60290.836866225 2023-12-12T20:05:05.241833+00:00 12345678.899948870763 12345678.899948820472 12345678.899998614565 12345678.900002729148 12345678.900002731010 17237023.705919973552 17237023.705919966102 17237023.730968374759 17237023.750160563737 17237023.750160563737 60290.836877816 2023-12-12T20:05:06.243346+00:00 12345678.900017444044 12345678.900017393753 12345678.900027429685 12345678.900041539222 12345678.900041539222 17237023.698607541621 17237023.698607537895 17237023.635535519570 17237023.550852384418 17237023.550852384418 60290.836889118 2023-12-12T20:05:07.219846+00:00 12345678.900040509179 12345678.900040457025 12345678.899998228997 12345678.899974336848 12345678.899974336848 17237023.592544212937 17237023.592544209212 17237023.603686321527 17237023.712252318859 17237023.712252318859 60290.836900636 2023-12-12T20:05:08.214930+00:00 12345678.899925749749 12345678.899925699458 12345678.900004664436 12345678.900017062202 12345678.900017060339 17237023.253893326968 17237023.253893323243 17237023.312837239355 17237023.146373573691 17237023.146373573691 60290.836912236 2023-12-12T20:05:09.217223+00:00 12345678.900104770437 12345678.900104720145 12345678.899983635172 12345678.899992145598 12345678.899992145598 17237023.736820146441 17237023.736820142716 17237023.745223518461 17237023.809686444700 17237023.809686444700 60290.836923786 2023-12-12T20:05:10.215052+00:00 12345678.900009794161 12345678.900009742007 12345678.900010101497 12345678.900008369237 12345678.900008369237 17237023.936057385057 17237023.936057377607 17237023.895323432982 17237024.027706995606 17237024.027706995606 60290.836935399 2023-12-12T20:05:11.218449+00:00 12345678.899790726602 12345678.899790674448 12345678.899979365990 12345678.899968074635 12345678.899968076497 17237023.772922717035 17237023.772922713310 17237023.696441423148 17237023.601934079081 17237023.601934075356 60290.836947000 2023-12-12T20:05:12.220797+00:00 12345678.900211608037 12345678.900211555883 12345678.900005506352 12345678.900024008006 12345678.900024008006 17237023.445187188685 17237023.445187184960 17237023.662349179387 17237023.533637754619 17237023.533637754619 60290.836958501 2023-12-12T20:05:13.214551+00:00 12345678.899870401248 12345678.899870349094 12345678.899993076921 12345678.900011435151 12345678.900011435151 17237023.627740208060 17237023.627740200609 17237023.577943276614 17237023.628572829068 17237023.628572829068 60290.836970099 2023-12-12T20:05:14.216556+00:00 12345678.899985680357 12345678.899985630065 12345678.900007396936 12345678.900026587769 12345678.900026585907 17237023.321624521166 17237023.321624517441 17237023.252549003810 17237023.182527676225 17237023.182527676225 60290.836981651 2023-12-12T20:05:15.214638+00:00 12345678.900057204068 12345678.900057153776 12345678.899994531646 12345678.900013288483 12345678.900013288483 17237023.519458424300 17237023.519458420575 17237023.533826775849 17237023.615023247898 17237023.615023247898 60290.836993231 2023-12-12T20:05:16.215131+00:00 12345678.899963257834 12345678.899963205680 12345678.899977602065 12345678.899970185012 12345678.899970186874 17237023.648889724165 17237023.648889720440 17237023.548501748592 17237023.636473584920 17237023.636473584920 60290.837004807 2023-12-12T20:05:17.215345+00:00 12345678.899977978319 12345678.899977926165 12345678.900009546429 12345678.899969479069 12345678.899969479069 17237023.666159074754 17237023.666159071028 17237023.670641794801 17237023.754037350416 17237023.754037350416 60290.837016375 2023-12-12T20:05:18.214781+00:00 12345678.900026889518 12345678.900026837364 12345678.900001924485 12345678.899997403845 12345678.899997403845 17237023.711935091764 17237023.711935088038 17237023.860766820610 17237024.022501133382 17237024.022501133382 60290.837027954 2023-12-12T20:05:19.215266+00:00 12345678.900074169040 12345678.900074118748 12345678.899999089539 12345678.900021294132 12345678.900021295995 17237023.891636595130 17237023.891636587679 17237023.692506726831 17237023.782586306334 17237023.782586306334 60290.837039528 2023-12-12T20:05:20.215232+00:00 12345678.899869279936 12345678.899869229645 12345678.899994976819 12345678.900004081428 12345678.900004083291 17237023.511205598712 17237023.511205591261 17237023.515797346830 17237023.501506928355 17237023.501506928355 60290.837051138 2023-12-12T20:05:21.218336+00:00 12345678.899987470359 12345678.899987420067 12345678.900001956150 12345678.900034263730 12345678.900034265593 17237023.383687794209 17237023.383687790483 17237023.493614718318 17237023.257696554065 17237023.257696554065 60290.837062688 2023-12-12T20:05:22.216248+00:00 12345678.900072196499 12345678.900072146207 12345678.899990957230 12345678.900009870529 12345678.900009870529 17237023.782480273396 17237023.782480265945 17237023.779936753213 17237023.788247808814 17237023.788247808814 60290.837074250 2023-12-12T20:05:23.215183+00:00 12345678.899899546057 12345678.899899493903 12345678.899984164163 12345678.900008337572 12345678.900008337572 17237023.499357484281 17237023.499357476830 17237023.551354814321 17237023.675952948630 17237023.675952948630 60290.837085818 2023-12-12T20:05:24.214681+00:00 12345678.900060053915 12345678.900060003623 12345678.900002760813 12345678.900018664077 12345678.900018665940 17237023.392466466874 17237023.392466463149 17237023.328331414610 17237023.342585276812 17237023.342585276812 60290.837097400 2023-12-12T20:05:25.215352+00:00 12345678.900141943246 12345678.900141892955 12345678.899998987094 12345678.900006545708 12345678.900006549433 17237023.655440274626 17237023.655440270901 17237023.618043396622 17237023.680353801697 17237023.680353801697 60290.837108961 2023-12-12T20:05:26.214242+00:00 12345678.899879429489 12345678.899879377335 12345678.900003420189 12345678.899982783943 12345678.899982785806 17237023.614405505359 17237023.614405497909 17237023.648586954921 17237023.691388394684 17237023.691388394684 60290.837120552 2023-12-12T20:05:27.215698+00:00 12345678.899954527617 12345678.899954477325 12345678.899996697903 12345678.899997469038 12345678.899997469038 17237023.227043360472 17237023.227043353021 17237023.332575194538 17237023.276572041214 17237023.276572041214 60290.837132115 2023-12-12T20:05:28.214715+00:00 12345678.899987919256 12345678.899987867102 12345678.899996913970 12345678.899978267029 12345678.899978268892 17237023.441457089037 17237023.441457081586 17237023.325368806720 17237023.267633993179 17237023.267633993179 60290.837143682 2023-12-12T20:05:29.214138+00:00 12345678.899992169812 12345678.899992119521 12345678.899999082088 12345678.900005362928 12345678.900005364791 17237024.026061590761 17237024.026061583310 17237023.929035451263 17237024.031563889235 17237024.031563889235 60290.837155269 2023-12-12T20:05:30.215214+00:00 12345678.900074396282 12345678.900074344128 12345678.900002593175 12345678.900014722720 12345678.900014722720 17237023.939237669110 17237023.939237661660 17237023.972894057631 17237024.016294986010 17237024.016294986010 60290.837166876 2023-12-12T20:05:31.218089+00:00 12345678.900069072843 12345678.900069022551 12345678.900012260303 12345678.900025503710 12345678.900025501847 17237023.296890661120 17237023.296890653670 17237023.501737866551 17237023.309884659946 17237023.309884659946 60290.837178424 2023-12-12T20:05:32.215780+00:00 12345678.899933772162 12345678.899933721870 12345678.899997232482 12345678.900046663359 12345678.900046667084 17237024.145833890885 17237024.145833883435 17237024.051333356649 17237024.217914734036 17237024.217914734036 60290.837190135 2023-12-12T20:05:33.227674+00:00 12345678.899962386116 12345678.899962335825 12345678.899979896843 12345678.899965433404 12345678.899965435266 17237024.409180536866 17237024.409180533141 17237024.234855629504 17237024.388263743371 17237024.388263747096 60290.837201647 2023-12-12T20:05:34.222332+00:00 12345678.900080613792 12345678.900080561638 12345678.899985767901 12345678.899987475947 12345678.899987475947 17237023.785017464310 17237023.785017460585 17237023.905988417566 17237023.885261870921 17237023.885261870921 60290.837213303 2023-12-12T20:05:35.229384+00:00 12345678.899957753718 12345678.899957701564 12345678.899985447526 12345678.899987841025 12345678.899987844750 17237023.685309622437 17237023.685309618711 17237023.777110505849 17237023.819010052830 17237023.819010052830 60290.837224774 2023-12-12T20:05:36.220504+00:00 12345678.899956654757 12345678.899956604466 12345678.899989642203 12345678.900004807860 12345678.900004807860 17237024.046834733337 17237024.046834729612 17237023.873397380114 17237023.888441350311 17237023.888441350311 60290.837236436 2023-12-12T20:05:37.228025+00:00 12345678.899892294779 12345678.899892242625 12345678.900010634214 12345678.900007611141 12345678.900007613003 17237023.656195580959 17237023.656195577234 17237023.835439268500 17237023.692695949227 17237023.692695949227 60290.837248020 2023-12-12T20:05:38.228946+00:00 12345678.900178592652 12345678.900178542361 12345678.900012858212 12345678.900022592396 12345678.900022590533 17237023.928471542895 17237023.928471539170 17237023.856940958649 17237023.830167505890 17237023.830167505890 60290.837259593 2023-12-12T20:05:39.228890+00:00 12345678.899979135022 12345678.899979082868 12345678.900002483279 12345678.900027146563 12345678.900027146563 17237023.547842014581 17237023.547842010856 17237023.533570814878 17237023.580114018172 17237023.580114021897 60290.837271085 2023-12-12T20:05:40.221735+00:00 12345678.899936182424 12345678.899936130270 12345678.900009028614 12345678.900016082451 12345678.900016082451 17237023.702459674329 17237023.702459666878 17237023.730185963213 17237024.057566616684 17237024.057566620409 60290.837282809 2023-12-12T20:05:41.234716+00:00 12345678.899929709733 12345678.899929659441 12345678.899984644726 12345678.899972580373 12345678.899972582236 17237023.697838257998 17237023.697838250548 17237023.587339647114 17237023.513438612223 17237023.513438612223 60290.837294308 2023-12-12T20:05:42.228255+00:00 12345678.899972276762 12345678.899972224608 12345678.899988872930 12345678.899998240173 12345678.899998240173 17237023.848413452506 17237023.848413448781 17237023.859060149640 17237023.878185261041 17237023.878185264766 60290.837305891 2023-12-12T20:05:43.228995+00:00 12345678.900006245822 12345678.900006193668 12345678.899992870167 12345678.899972740561 12345678.899972740561 17237023.705908454955 17237023.705908447504 17237023.754348114133 17237023.613410346210 17237023.613410346210 60290.837317469 2023-12-12T20:05:44.229296+00:00 12345678.900046696886 12345678.900046646595 12345678.899986051023 12345678.899984642863 12345678.899984642863 17237023.579540744424 17237023.579540736973 17237023.643472425640 17237023.722160350531 17237023.722160350531 60290.837329044 2023-12-12T20:05:45.229399+00:00 12345678.900060206652 12345678.900060154498 12345678.900009064004 12345678.900016734377 12345678.900016734377 17237023.792725633830 17237023.792725630105 17237023.713537514210 17237023.793505396694 17237023.793505396694 60290.837340600 2023-12-12T20:05:46.227862+00:00 12345678.899974793196 12345678.899974741042 12345678.899982376024 12345678.899971278384 12345678.899971278384 17237023.927032191306 17237023.927032187581 17237023.843836378306 17237023.829775556922 17237023.829775560647 60290.837352177 2023-12-12T20:05:47.228100+00:00 12345678.900077316910 12345678.900077264756 12345678.900006810203 12345678.900027271360 12345678.900027273223 17237023.494077425450 17237023.494077418000 17237023.754066679627 17237023.626629151404 17237023.626629151404 60290.837363827 2023-12-12T20:05:48.234626+00:00 12345678.899978015572 12345678.899977963418 12345678.899976186454 12345678.899944012985 12345678.899944012985 17237023.903966989368 17237023.903966985643 17237023.738825116307 17237023.723179474473 17237023.723179470748 60290.837375246 2023-12-12T20:05:49.221238+00:00 12345678.899994906038 12345678.899994855747 12345678.900006666780 12345678.900002300739 12345678.900002300739 17237023.828577823937 17237023.828577820212 17237023.925814349204 17237023.956230815500 17237023.956230815500 60290.837386833 2023-12-12T20:05:50.222328+00:00 12345678.899953003973 12345678.899952953681 12345678.899989850819 12345678.899978792295 12345678.899978794158 17237024.298471618444 17237024.298471610993 17237024.258832547814 17237024.332386188209 17237024.332386188209 60290.837398391 2023-12-12T20:05:51.220995+00:00 12345678.899964628741 12345678.899964576587 12345678.900017900392 12345678.899993481115 12345678.899993479252 17237024.244054082781 17237024.244054079056 17237024.152534712106 17237024.157921914011 17237024.157921914011 60290.837410092 2023-12-12T20:05:52.231973+00:00 12345678.900088263676 12345678.900088213384 12345678.900003803894 12345678.899982253090 12345678.899982254952 17237024.139020431787 17237024.139020428061 17237024.196620464325 17237024.206653967500 17237024.206653967500 60290.837421604 2023-12-12T20:05:53.226561+00:00 12345678.899898556992 12345678.899898506701 12345678.900019545108 12345678.900009403005 12345678.900009403005 17237024.484911110252 17237024.484911106527 17237024.452060021460 17237024.508954003453 17237024.508954003453 60290.837433138 2023-12-12T20:05:54.223113+00:00 12345678.900003287941 12345678.900003235787 12345678.899985549971 12345678.899983158335 12345678.899983160198 17237024.403687387705 17237024.403687380254 17237024.392123933882 17237024.515300918370 17237024.515300918370 60290.837444705 2023-12-12T20:05:55.222561+00:00 12345678.900033267215 12345678.900033215061 12345678.899981381372 12345678.899973310530 12345678.899973310530 17237023.741234920919 17237023.741234913468 17237023.949697207659 17237023.787626616657 17237023.787626616657 60290.837456292 2023-12-12T20:05:56.223690+00:00 12345678.900052620098 12345678.900052569807 12345678.900001978502 12345678.900022370741 12345678.900022374466 17237024.600095856935 17237024.600095849484 17237024.379739232361 17237024.454817276448 17237024.454817276448 60290.837467917 2023-12-12T20:05:57.228071+00:00 12345678.899934299290 12345678.899934248999 12345678.899988152087 12345678.899991074577 12345678.899991074577 17237024.280048359185 17237024.280048355460 17237024.392561692744 17237024.312883812934 17237024.312883812934 60290.837479524 2023-12-12T20:05:58.230910+00:00 12345678.900058003142 12345678.900057950988 12345678.899997504428 12345678.899996004999 12345678.899996004999 17237024.354857090861 17237024.354857083410 17237024.289166234434 17237024.441686589271 17237024.441686589271 60290.837491018 2023-12-12T20:05:59.223937+00:00 12345678.900002982467 12345678.900002932176 12345678.900010468438 12345678.900024544448 12345678.900024544448 17237024.128044843674 17237024.128044839948 17237024.152019996196 17237024.241157427430 17237024.241157427430 60290.837502648 2023-12-12T20:06:00.228768+00:00 12345678.899886472151 12345678.899886419997 12345678.900012293831 12345678.900006821379 12345678.900006821379 17237024.253331959248 17237024.253331955522 17237024.264373749495 17237024.121424734592 17237024.121424734592 60290.837515757 2023-12-12T20:06:01.361416+00:00 12345678.900077907369 12345678.900077857077 12345678.899987122044 12345678.899968611076 12345678.899968611076 17237024.456698738039 17237024.456698734313 17237024.361649032682 17237024.300177458674 17237024.300177458674 60290.837525735 2023-12-12T20:06:02.223503+00:00 12345678.900048317388 12345678.900048267096 12345678.900017965585 12345678.900034390390 12345678.900034392253 17237024.088452011347 17237024.088452007622 17237024.217971812934 17237024.155403815210 17237024.155403815210 60290.837537326 2023-12-12T20:06:03.224983+00:00 12345678.899992510676 12345678.899992460385 12345678.899976495653 12345678.899945233017 12345678.899945233017 17237024.536178179085 17237024.536178175360 17237024.564903605729 17237024.700786415488 17237024.700786415488 60290.837548833 2023-12-12T20:06:04.219208+00:00 12345678.899941286072 12345678.899941235781 12345678.899993358180 12345678.899990487844 12345678.899990491569 17237024.573719140142 17237024.573719136417 17237024.515398599207 17237024.558630395681 17237024.558630395681 60290.837560515 2023-12-12T20:06:05.228499+00:00 12345678.899917755276 12345678.899917704985 12345678.899993734434 12345678.899996906519 12345678.899996906519 17237024.286652024835 17237024.286652017385 17237024.306270636618 17237024.252856470644 17237024.252856470644 60290.837571952 2023-12-12T20:06:06.216705+00:00 12345678.900116972625 12345678.900116920471 12345678.899995138869 12345678.899981420487 12345678.899981418625 17237024.466803055257 17237024.466803051531 17237024.342276249081 17237024.393453873694 17237024.393453873694 60290.837583507 2023-12-12T20:06:07.215018+00:00 12345678.899998959154 12345678.899998907000 12345678.900000477210 12345678.900007728487 12345678.900007730350 17237024.143067713827 17237024.143067706376 17237024.232495777309 17237024.172794926912 17237024.172794926912 60290.837595113 2023-12-12T20:06:08.217781+00:00 12345678.900034669787 12345678.900034619495 12345678.899996386841 12345678.899984266609 12345678.899984266609 17237024.198311842978 17237024.198311839253 17237024.181039556861 17237024.172969166189 17237024.172969166189 60290.837606662 2023-12-12T20:06:09.215623+00:00 12345678.899863420054 12345678.899863367900 12345678.900018066168 12345678.900038797408 12345678.900038797408 17237024.147347841412 17237024.147347837687 17237024.187624119222 17237024.160402882844 17237024.160402882844 60290.837618229 2023-12-12T20:06:10.214985+00:00 12345678.900084394962 12345678.900084344670 12345678.900004712865 12345678.900026233867 12345678.900026233867 17237024.474666424096 17237024.474666420370 17237024.406402099878 17237024.400287207216 17237024.400287207216 60290.837629809 2023-12-12T20:06:11.215488+00:00 12345678.899926351383 12345678.899926301092 12345678.899949017912 12345678.899918099865 12345678.899918098003 17237024.186874888837 17237024.186874885112 17237024.190392646939 17237024.112661488354 17237024.112661488354 60290.837641369 2023-12-12T20:06:12.214276+00:00 12345678.899992860854 12345678.899992808700 12345678.899993464351 12345678.899968260899 12345678.899968259037 17237024.053595378995 17237024.053595375270 17237024.185257770121 17237024.165232915431 17237024.165232915431 60290.837652993 2023-12-12T20:06:13.218635+00:00 12345678.899975985289 12345678.899975933135 12345678.899995947257 12345678.899991028011 12345678.899991029873 17237024.444038849324 17237024.444038845599 17237024.401450186968 17237024.489501763135 17237024.489501763135 60290.837664515 2023-12-12T20:06:14.214081+00:00 12345678.900101795793 12345678.900101743639 12345678.899995258078 12345678.900018194690 12345678.900018190965 17237024.162420853972 17237024.162420846522 17237024.173510029912 17237024.226446501911 17237024.226446505636 60290.837676092 2023-12-12T20:06:15.214328+00:00 12345678.899828504771 12345678.899828454480 12345678.900008928031 12345678.900027647614 12345678.900027647614 17237024.471772424877 17237024.471772421151 17237024.381105490029 17237024.524792194366 17237024.524792194366 60290.837687672 2023-12-12T20:06:16.214848+00:00 12345678.900115001947 12345678.900114951655 12345678.899988692254 12345678.900009643286 12345678.900009647012 17237024.829264715314 17237024.829264711589 17237024.798040047288 17237024.844480872154 17237024.844480872154 60290.837699243 2023-12-12T20:06:17.214572+00:00 12345678.900032615289 12345678.900032564998 12345678.899991106242 12345678.899977182969 12345678.899977184832 17237024.425674408674 17237024.425674401224 17237024.499073766172 17237024.427303913981 17237024.427303913981 60290.837710814 2023-12-12T20:06:18.214349+00:00 12345678.899845663458 12345678.899845611304 12345678.899976883084 12345678.899948729202 12345678.899948727340 17237024.247475150973 17237024.247475147247 17237024.280413955450 17237024.207777224481 17237024.207777224481 60290.837722403 2023-12-12T20:06:19.215641+00:00 12345678.899975130334 12345678.899975078180 12345678.899996455759 12345678.899990877137 12345678.899990877137 17237024.580692194402 17237024.580692190677 17237024.468195345253 17237024.475164536387 17237024.475164540112 60290.837733977 2023-12-12T20:06:20.215602+00:00 12345678.900160228834 12345678.900160178542 12345678.900004779920 12345678.899999829009 12345678.899999830872 17237024.226620689034 17237024.226620685309 17237024.396742459387 17237024.393603481352 17237024.393603481352 60290.837745620 2023-12-12T20:06:21.221562+00:00 12345678.900027688593 12345678.900027636439 12345678.900019554421 12345678.900035638362 12345678.900035636500 17237024.964320551604 17237024.964320544153 17237024.724817287177 17237024.843409769237 17237024.843409772962 60290.837757119 2023-12-12T20:06:22.215048+00:00 12345678.899853577837 12345678.899853525683 12345678.899992190301 12345678.899977864698 12345678.899977864698 17237024.541841335595 17237024.541841328144 17237024.680830601603 17237024.699447430670 17237024.699447430670 60290.837768649 2023-12-12T20:06:23.211286+00:00 12345678.899991890416 12345678.899991840124 12345678.900033449754 12345678.900043740869 12345678.900043740869 17237024.589270934463 17237024.589270930737 17237024.550850167871 17237024.536811698228 17237024.536811698228 60290.837780276 2023-12-12T20:06:24.215869+00:00 12345678.899991465732 12345678.899991413578 12345678.900004787371 12345678.900029793382 12345678.900029789656 17237024.397220678627 17237024.397220674902 17237024.391897954047 17237024.383404850960 17237024.383404850960 60290.837791832 2023-12-12T20:06:25.214279+00:00 12345678.900138372555 12345678.900138320401 12345678.899980418384 12345678.899996208027 12345678.899996208027 17237024.618934802711 17237024.618934798986 17237024.553744025528 17237024.603520855308 17237024.603520855308 60290.837803455 2023-12-12T20:06:26.218506+00:00 12345678.900033492595 12345678.900033440441 12345678.900017945096 12345678.900031054392 12345678.900031054392 17237024.395402085036 17237024.395402081311 17237024.534115094692 17237024.427979074419 17237024.427979074419 60290.837815171 2023-12-12T20:06:27.230742+00:00 12345678.899991068989 12345678.899991018698 12345678.899982374161 12345678.899971464649 12345678.899971464649 17237024.584483116865 17237024.584483113140 17237024.555533740669 17237024.578539762646 17237024.578539762646 60290.837826727 2023-12-12T20:06:28.229263+00:00 12345678.899896204472 12345678.899896152318 12345678.899994766340 12345678.900008963421 12345678.900008963421 17237024.278540007770 17237024.278540004045 17237024.313831556588 17237024.187755960971 17237024.187755960971 60290.837838349 2023-12-12T20:06:29.233345+00:00 12345678.900052919984 12345678.900052867830 12345678.899982767180 12345678.899967594072 12345678.899967592210 17237024.669895213097 17237024.669895205647 17237024.613002628088 17237024.776646886021 17237024.776646882296 60290.837849900 2023-12-12T20:06:30.231395+00:00 12345678.899834739044 12345678.899834688753 12345678.899974254891 12345678.899946762249 12345678.899946762249 17237024.341680571437 17237024.341680563986 17237024.409799240530 17237024.344215907156 17237024.344215907156 60290.837861791 2023-12-12T20:06:31.258740+00:00 12345678.900040943176 12345678.900040892884 12345678.900021696463 12345678.900025049224 12345678.900025047362 17237024.660110190511 17237024.660110183060 17237024.638772401959 17237024.761296767741 17237024.761296767741 60290.837873015 2023-12-12T20:06:32.228510+00:00 12345678.899989645928 12345678.899989593774 12345678.899995744228 12345678.899973422289 12345678.899973422289 17237024.567638039589 17237024.567638032138 17237024.477718140930 17237024.461310870945 17237024.461310870945 60290.837884442 2023-12-12T20:06:33.215815+00:00 12345678.900033654645 12345678.900033604354 12345678.900006867945 12345678.900006480515 12345678.900006480515 17237024.509547989815 17237024.509547986090 17237024.452326245606 17237024.489000212401 17237024.489000212401 60290.837895998 2023-12-12T20:06:34.214199+00:00 12345678.900080977008 12345678.900080924854 12345678.900003330782 12345678.900004822761 12345678.900004824623 17237024.746452014893 17237024.746452007443 17237024.802355453372 17237024.833887908608 17237024.833887908608 60290.837907571 2023-12-12T20:06:35.214156+00:00 12345678.899977784604 12345678.899977732450 12345678.899998428300 12345678.899995479733 12345678.899995477870 17237025.055498640984 17237025.055498637259 17237025.069855187088 17237025.065191429108 17237025.065191429108 60290.837919148 2023-12-12T20:06:36.214339+00:00 12345678.899945234880 12345678.899945182726 12345678.899995846674 12345678.900004828349 12345678.900004828349 17237024.728295244277 17237024.728295240551 17237024.849101975560 17237024.840974774212 17237024.840974774212 60290.837930726 2023-12-12T20:06:37.214759+00:00 12345678.899999037385 12345678.899998985231 12345678.899998573586 12345678.900009291247 12345678.900009291247 17237024.531047638506 17237024.531047634780 17237024.530679166317 17237024.527921035886 17237024.527921035886 60290.837942299 2023-12-12T20:06:38.214596+00:00 12345678.900009887293 12345678.900009835139 12345678.899996494874 12345678.900001956150 12345678.900001956150 17237024.314518295228 17237024.314518287778 17237024.224078666419 17237024.139612648636 17237024.139612648636 60290.837953947 2023-12-12T20:06:39.220989+00:00 12345678.900079218671 12345678.900079166517 12345678.899956066161 12345678.899934798479 12345678.899934798479 17237024.452634554356 17237024.452634550631 17237024.477615997195 17237024.558539904654 17237024.558539904654 60290.837965526 2023-12-12T20:06:40.221450+00:00 12345678.899968413636 12345678.899968361482 12345678.900003835559 12345678.900016911328 12345678.900016911328 17237024.820822302252 17237024.820822298527 17237024.809787221253 17237024.936788629740 17237024.936788629740 60290.837977199 2023-12-12T20:06:41.230019+00:00 12345678.900008352473 12345678.900008302182 12345678.899985738099 12345678.899977963418 12345678.899977965280 17237024.910023435950 17237024.910023428500 17237024.961880162358 17237025.041240204126 17237025.041240207851 60290.837988643 2023-12-12T20:06:42.218718+00:00 12345678.899845793843 12345678.899845743552 12345678.900015948340 12345678.900041330606 12345678.900041330606 17237024.952598653734 17237024.952598650008 17237024.773537892848 17237024.666106168181 17237024.666106168181 60290.838000244 2023-12-12T20:06:43.221020+00:00 12345678.900095857680 12345678.900095807388 12345678.899990316480 12345678.900013187900 12345678.900013187900 17237024.795139420778 17237024.795139417052 17237024.813212610781 17237024.835887286812 17237024.835887286812 60290.838011903 2023-12-12T20:06:44.228386+00:00 12345678.899942126125 12345678.899942073971 12345678.899999465793 12345678.899993402883 12345678.899993401021 17237024.448831178248 17237024.448831170797 17237024.620564885437 17237024.545553915203 17237024.545553915203 60290.838023408 2023-12-12T20:06:45.222425+00:00 12345678.900085700676 12345678.900085650384 12345678.900007853284 12345678.900016769767 12345678.900016767904 17237024.743932202458 17237024.743932198733 17237024.820953760296 17237024.903613485396 17237024.903613485396 60290.838034967 2023-12-12T20:06:46.221148+00:00 12345678.899922009557 12345678.899921959266 12345678.900010505691 12345678.900048881769 12345678.900048879907 17237024.912009954453 17237024.912009947002 17237024.845846649259 17237024.767988543957 17237024.767988543957 60290.838046553 2023-12-12T20:06:47.222182+00:00 12345678.900079863146 12345678.900079810992 12345678.899957425892 12345678.899945110083 12345678.899945108220 17237025.306934829801 17237025.306934826076 17237025.143197767437 17237025.085662577301 17237025.085662573576 60290.838058227 2023-12-12T20:06:48.230794+00:00 12345678.899879550561 12345678.899879500270 12345678.899999141693 12345678.900008393452 12345678.900008391589 17237025.079117365181 17237025.079117357731 17237025.204050220549 17237025.159984897822 17237025.159984897822 60290.838069782 2023-12-12T20:06:49.229144+00:00 12345678.900128806010 12345678.900128753856 12345678.899993967265 12345678.900003260002 12345678.900003256276 17237025.337897859514 17237025.337897855788 17237025.167555417866 17237025.322596251965 17237025.322596251965 60290.838081385 2023-12-12T20:06:50.231698+00:00 12345678.899908233434 12345678.899908183143 12345678.900017725304 12345678.900032110512 12345678.900032112375 17237024.848650649190 17237024.848650645465 17237024.941514361650 17237024.983947571367 17237024.983947571367 60290.838092871 2023-12-12T20:06:51.224013+00:00 12345678.899930013344 12345678.899929961190 12345678.899983897805 12345678.899986144155 12345678.899986146018 17237025.127693500370 17237025.127693496644 17237025.215336944908 17237025.066115979105 17237025.066115979105 60290.838104566 2023-12-12T20:06:52.234468+00:00 12345678.900090657175 12345678.900090606883 12345678.899994416162 12345678.899989567697 12345678.899989567697 17237025.660278566182 17237025.660278562456 17237025.575941048563 17237025.567879557610 17237025.567879557610 60290.838116077 2023-12-12T20:06:53.229031+00:00 12345678.900077894330 12345678.900077844039 12345678.900016179308 12345678.900017676875 12345678.900017675012 17237024.891887001693 17237024.891886997968 17237025.020171847194 17237024.967461343855 17237024.967461343855 60290.838127637 2023-12-12T20:06:54.227857+00:00 12345678.899936990812 12345678.899936940521 12345678.899978665635 12345678.899977888912 12345678.899977888912 17237025.019342429936 17237025.019342422485 17237025.013836432248 17237025.194925084710 17237025.194925084710 60290.838139191 2023-12-12T20:06:55.226110+00:00 12345678.899899626151 12345678.899899575859 12345678.900003846735 12345678.900016818196 12345678.900016816333 17237025.016697097570 17237025.016697090119 17237024.968597032130 17237025.105511054397 17237025.105511054397 60290.838150716 2023-12-12T20:06:56.221864+00:00 12345678.900135947391 12345678.900135897100 12345678.900003310293 12345678.900012791157 12345678.900012791157 17237024.499352626503 17237024.499352622777 17237024.517262723297 17237024.423465274274 17237024.423465270549 60290.838162375 2023-12-12T20:06:57.229227+00:00 12345678.899889446795 12345678.899889396504 12345678.900003211573 12345678.900004468858 12345678.900004466996 17237024.645025052130 17237024.645025044680 17237024.778448145837 17237024.742425933480 17237024.742425933480 60290.838173998 2023-12-12T20:06:58.233369+00:00 12345678.900047760457 12345678.900047708303 12345678.900003928691 12345678.900013634935 12345678.900013636798 17237024.975161582232 17237024.975161574781 17237024.863907691091 17237024.877433933318 17237024.877433933318 60290.838185514 2023-12-12T20:06:59.228412+00:00 12345678.899929596111 12345678.899929543957 12345678.899979993701 12345678.899959435686 12345678.899959439412 17237024.527371529490 17237024.527371525764 17237024.649524226785 17237024.633089460433 17237024.633089460433 60290.838197008 2023-12-12T20:07:00.221482+00:00 12345678.900023853406 12345678.900023803115 12345678.899996550754 12345678.900000788271 12345678.900000790134 17237025.135753747076 17237025.135753743351 17237025.028791837394 17237025.019623480737 17237025.019623480737 60290.838208713 2023-12-12T20:07:01.232763+00:00 12345678.900076257065 12345678.900076204911 12345678.899989459664 12345678.900016482919 12345678.900016484782 17237025.427524205297 17237025.427524201572 17237025.378124974668 17237025.451477702707 17237025.451477698982 60290.838220091 2023-12-12T20:07:02.215822+00:00 12345678.900006303564 12345678.900006251410 12345678.899992763996 12345678.900011202320 12345678.900011204183 17237025.393072180450 17237025.393072176725 17237025.392474628985 17237025.356679636985 17237025.356679640710 60290.838231685 2023-12-12T20:07:03.217553+00:00 12345678.899878730997 12345678.899878678843 12345678.899992717430 12345678.900003200397 12345678.900003200397 17237024.901600416750 17237024.901600413024 17237024.817441448569 17237024.769345082343 17237024.769345082343 60290.838243208 2023-12-12T20:07:04.213147+00:00 12345678.900050014257 12345678.900049963966 12345678.900025982410 12345678.900045119226 12345678.900045117363 17237024.537989456207 17237024.537989452481 17237024.631285756826 17237024.633171122521 17237024.633171118796 60290.838254813 2023-12-12T20:07:05.215872+00:00 12345678.899983832613 12345678.899983782321 12345678.900023926049 12345678.900005765259 12345678.900005765259 17237024.925103727728 17237024.925103724003 17237024.876904301345 17237024.825360745192 17237024.825360748917 60290.838266382 2023-12-12T20:07:06.215366+00:00 12345678.900019451976 12345678.900019399822 12345678.900004588068 12345678.900041328743 12345678.900041328743 17237024.949189480394 17237024.949189472944 17237025.087769519538 17237025.070701196790 17237025.070701196790 60290.838277978 2023-12-12T20:07:07.217324+00:00 12345678.899978168309 12345678.899978116155 12345678.899962317199 12345678.899990236387 12345678.899990236387 17237025.446846496314 17237025.446846488863 17237025.353200376034 17237025.433504950255 17237025.433504950255 60290.838289552 2023-12-12T20:07:08.217289+00:00 12345678.899933464825 12345678.899933414534 12345678.899991452694 12345678.899993333966 12345678.899993333966 17237025.009360697120 17237025.009360689670 17237025.062813848257 17237025.068077038974 17237025.068077038974 60290.838301096 2023-12-12T20:07:09.214654+00:00 12345678.900019610301 12345678.900019558147 12345678.900000844151 12345678.900020176545 12345678.900020176545 17237025.081087943166 17237025.081087939441 17237025.023281671107 17237025.013624496758 17237025.013624496758 60290.838312679 2023-12-12T20:07:10.215487+00:00 12345678.900038039312 12345678.900037989020 12345678.900002999231 12345678.900009324774 12345678.900009326637 17237025.540924340487 17237025.540924336761 17237025.366877753288 17237025.463275093585 17237025.463275093585 60290.838324377 2023-12-12T20:07:11.226176+00:00 12345678.900001497939 12345678.900001447648 12345678.899978950620 12345678.899966584519 12345678.899966584519 17237025.307285670191 17237025.307285666466 17237025.280771244317 17237025.133705869317 17237025.133705873042 60290.838335990 2023-12-12T20:07:12.229531+00:00 12345678.899928011000 12345678.899927960709 12345678.899998342618 12345678.900007788092 12345678.900007789955 17237025.315782781690 17237025.315782774240 17237025.512629810721 17237025.486670225859 17237025.486670225859 60290.838347573 2023-12-12T20:07:13.230306+00:00 12345678.900012919679 12345678.900012867525 12345678.900009660050 12345678.900031212717 12345678.900031210855 17237025.741962801665 17237025.741962797940 17237025.583248645067 17237025.714572627097 17237025.714572627097 60290.838359061 2023-12-12T20:07:14.222829+00:00 12345678.900015341118 12345678.900015288964 12345678.900002801791 12345678.899997385219 12345678.899997385219 17237024.999350905418 17237024.999350897968 17237025.093915686011 17237024.947317879647 17237024.947317883372 60290.838370757 2023-12-12T20:07:15.233403+00:00 12345678.900009667501 12345678.900009615347 12345678.900014262646 12345678.900010362267 12345678.900010360405 17237025.355256106704 17237025.355256102979 17237025.309466831386 17237025.321170374751 17237025.321170374751 60290.838382263 2023-12-12T20:07:16.227477+00:00 12345678.899989623576 12345678.899989571422 12345678.900010373443 12345678.900012383237 12345678.900012385100 17237025.399674382061 17237025.399674378335 17237025.555209759623 17237025.522091750056 17237025.522091750056 60290.838393755 2023-12-12T20:07:17.220403+00:00 12345678.900050420314 12345678.900050370023 12345678.899993186817 12345678.899995109066 12345678.899995109066 17237025.787108790129 17237025.787108786404 17237025.743133306503 17237025.826182469726 17237025.826182469726 60290.838405366 2023-12-12T20:07:18.223576+00:00 12345678.900103917345 12345678.900103865191 12345678.899994388223 12345678.900004079565 12345678.900004081428 17237025.515311684459 17237025.515311680734 17237025.396598819643 17237025.219249632210 17237025.219249635935 60290.838416985 2023-12-12T20:07:19.227481+00:00 12345678.899884970859 12345678.899884918705 12345678.900001870468 12345678.899992447346 12345678.899992447346 17237025.413818456233 17237025.413818452507 17237025.441767957062 17237025.380244676024 17237025.380244676024 60290.838428483 2023-12-12T20:07:20.220916+00:00 12345678.900027574971 12345678.900027524680 12345678.899992123246 12345678.899962913245 12345678.899962915108 17237025.488571681082 17237025.488571677357 17237025.461872585118 17237025.515227165073 17237025.515227165073 60290.838440215 2023-12-12T20:07:21.234549+00:00 12345678.899932783097 12345678.899932730943 12345678.899996953085 12345678.899993008003 12345678.899993008003 17237025.147726077586 17237025.147726073861 17237025.247417684644 17237025.137311697006 17237025.137311697006 60290.838451715 2023-12-12T20:07:22.228179+00:00 12345678.899990653619 12345678.899990601465 12345678.899978708476 12345678.899963514879 12345678.899963516742 17237025.253170173615 17237025.253170169890 17237025.276182852685 17237025.286915611476 17237025.286915611476 60290.838463241 2023-12-12T20:07:23.224065+00:00 12345678.900133134797 12345678.900133084506 12345678.900004610419 12345678.900005389005 12345678.900005390868 17237025.633546356112 17237025.633546348661 17237025.651105366647 17237025.816939074546 17237025.816939074546 60290.838474868 2023-12-12T20:07:24.228598+00:00 12345678.899946236983 12345678.899946184829 12345678.899987803772 12345678.899999458343 12345678.899999460205 17237025.850668974221 17237025.850668966770 17237025.851782858372 17237025.938636153936 17237025.938636153936 60290.838486513 2023-12-12T20:07:25.234726+00:00 12345678.900026397780 12345678.900026345626 12345678.899992069229 12345678.899992942810 12345678.899992942810 17237026.148965988308 17237026.148965984583 17237026.090254127979 17237026.188896343112 17237026.188896343112 60290.838498013 2023-12-12T20:07:26.228345+00:00 12345678.899943644181 12345678.899943593889 12345678.900003785267 12345678.900008957833 12345678.900008957833 17237025.934773910791 17237025.934773903340 17237025.939526945353 17237025.880176529288 17237025.880176529288 60290.838509589 2023-12-12T20:07:27.228468+00:00 12345678.899930356070 12345678.899930305779 12345678.900002846494 12345678.900004651397 12345678.900004653260 17237025.873957909644 17237025.873957902193 17237025.731785606593 17237025.752819925547 17237025.752819925547 60290.838521157 2023-12-12T20:07:28.228016+00:00 12345678.900003056973 12345678.900003004819 12345678.900000259280 12345678.900011485443 12345678.900011485443 17237025.244176827371 17237025.244176819921 17237025.331508256495 17237025.239853311330 17237025.239853307605 60290.838532669 2023-12-12T20:07:29.222593+00:00 12345678.900120843202 12345678.900120792910 12345678.899989513680 12345678.900009766221 12345678.900009768084 17237025.263951119035 17237025.263951115310 17237025.287667337805 17237025.175483014435 17237025.175483014435 60290.838544276 2023-12-12T20:07:30.225423+00:00 12345678.899865921587 12345678.899865869433 12345678.899977969006 12345678.899946650490 12345678.899946652353 17237025.543157413602 17237025.543157409877 17237025.594399087131 17237025.566120844334 17237025.566120844334 60290.838555881 2023-12-12T20:07:31.228119+00:00 12345678.900065671653 12345678.900065619498 12345678.900007989258 12345678.900006223470 12345678.900006225333 17237025.284247685224 17237025.284247681499 17237025.394710108638 17237025.339700676501 17237025.339700676501 60290.838567471 2023-12-12T20:07:32.229481+00:00 12345678.900030266494 12345678.900030214339 12345678.899982022122 12345678.899961147457 12345678.899961145595 17237025.920983679593 17237025.920983675867 17237025.717178095132 17237025.928902979940 17237025.928902979940 60290.838579074 2023-12-12T20:07:33.231951+00:00 12345678.899936087430 12345678.899936035275 12345678.900005387142 12345678.900011688471 12345678.900011688471 17237025.663746990263 17237025.663746986538 17237025.683976497501 17237025.714484408498 17237025.714484412223 60290.838590611 2023-12-12T20:07:34.228758+00:00 12345678.900047168136 12345678.900047117844 12345678.899984896183 12345678.899962916970 12345678.899962918833 17237025.292179144919 17237025.292179137468 17237025.359246417880 17237025.285085529089 17237025.285085525364 60290.838602155 2023-12-12T20:07:35.226244+00:00 12345678.899907669052 12345678.899907618761 12345678.899997437373 12345678.899978304282 12345678.899978304282 17237025.259861148894 17237025.259861145169 17237025.331051837653 17237025.232937246561 17237025.232937246561 60290.838613685 2023-12-12T20:07:36.222368+00:00 12345678.899998284876 12345678.899998232722 12345678.899998754263 12345678.899989042431 12345678.899989042431 17237025.659263480455 17237025.659263473004 17237025.587756849825 17237025.607362292707 17237025.607362292707 60290.838625231 2023-12-12T20:07:37.219986+00:00 12345678.899960482493 12345678.899960432202 12345678.900010544807 12345678.900013048202 12345678.900013044477 17237025.835428528488 17237025.835428524762 17237025.853801835328 17237025.959131110460 17237025.959131110460 60290.838636819 2023-12-12T20:07:38.221142+00:00 12345678.900137918070 12345678.900137867779 12345678.899987518787 12345678.899977175519 12345678.899977175519 17237026.078695822507 17237026.078695818782 17237025.983242023736 17237026.035363301635 17237026.035363301635 60290.838648495 2023-12-12T20:07:39.229957+00:00 12345678.900021273643 12345678.900021221489 12345678.900023847818 12345678.900015436113 12345678.900015434250 17237025.759701441973 17237025.759701434523 17237025.804086428136 17237025.741645194590 17237025.741645190865 60290.838660046 2023-12-12T20:07:40.227978+00:00 12345678.900030534714 12345678.900030482560 12345678.899980906397 12345678.899962041527 12345678.899962041527 17237025.708118788898 17237025.708118785173 17237025.801358882338 17237025.785156033933 17237025.785156033933 60290.838671570 2023-12-12T20:07:41.223644+00:00 12345678.899898404256 12345678.899898352101 12345678.900003137067 12345678.900004226714 12345678.900004226714 17237026.219265028834 17237026.219265025109 17237026.125303365290 17237026.152844510972 17237026.152844507247 60290.838683218 2023-12-12T20:07:42.230036+00:00 12345678.900030078366 12345678.900030028075 12345678.899993639439 12345678.899986438453 12345678.899986438453 17237026.547820851207 17237026.547820843756 17237026.465432763100 17237026.560040712357 17237026.560040712357 60290.838694772 2023-12-12T20:07:43.228311+00:00 12345678.900015389547 12345678.900015339255 12345678.899996917695 12345678.899991836399 12345678.899991838261 17237025.982547063380 17237025.982547059655 17237026.121549904346 17237025.964841715991 17237025.964841715991 60290.838706274 2023-12-12T20:07:44.222036+00:00 12345678.899958701804 12345678.899958649650 12345678.900000965223 12345678.899969909340 12345678.899969907477 17237026.040917553008 17237026.040917549282 17237025.973226144910 17237026.008659910411 17237026.008659910411 60290.838717941 2023-12-12T20:07:45.230066+00:00 12345678.899879151955 12345678.899879101664 12345678.899986477569 12345678.899946570396 12345678.899946574122 17237025.641664151102 17237025.641664143652 17237025.739562701434 17237025.685250837356 17237025.685250837356 60290.838729357 2023-12-12T20:07:46.216483+00:00 12345678.900170175359 12345678.900170125067 12345678.899991851300 12345678.899999894202 12345678.899999890476 17237026.019421111792 17237026.019421104342 17237025.997545592487 17237026.020006254315 17237026.020006254315 60290.838741006 2023-12-12T20:07:47.222915+00:00 12345678.899898860604 12345678.899898810312 12345678.899989457801 12345678.899976547807 12345678.899976549670 17237026.351362202317 17237026.351362198591 17237026.295533753932 17237026.381805963814 17237026.381805963814 60290.838752671 2023-12-12T20:07:48.230775+00:00 12345678.900005867705 12345678.900005815551 12345678.900013620034 12345678.900008864701 12345678.900008864701 17237026.119770649821 17237026.119770646095 17237026.080161981285 17237026.025201097131 17237026.025201100856 60290.838764233 2023-12-12T20:07:49.229681+00:00 12345678.900094356388 12345678.900094304234 12345678.900000523776 12345678.899976555258 12345678.899976557121 17237026.120238665491 17237026.120238661766 17237026.074502095580 17237025.965162225068 17237025.965162225068 60290.838775787 2023-12-12T20:07:50.227983+00:00 12345678.899890929461 12345678.899890879169 12345678.900030106306 12345678.900016404688 12345678.900016404688 17237025.984511274844 17237025.984511271119 17237026.083529144526 17237026.060727648437 17237026.060727648437 60290.838787366 2023-12-12T20:07:51.228431+00:00 12345678.900055842474 12345678.900055792183 12345678.899992667139 12345678.899983068928 12345678.899983067065 17237025.961560089141 17237025.961560085416 17237026.000648632646 17237026.095686525106 17237026.095686525106 60290.838798869 2023-12-12T20:07:52.222264+00:00 12345678.900056488812 12345678.900056438521 12345678.899991253391 12345678.900028496981 12345678.900028496981 17237026.072874039412 17237026.072874031961 17237025.880872845650 17237025.883624661714 17237025.883624661714 60290.838810439 2023-12-12T20:07:53.221898+00:00 12345678.899952284992 12345678.899952232838 12345678.899988127872 12345678.900007531047 12345678.900007531047 17237025.354592416435 17237025.354592412710 17237025.750945400447 17237025.541309587657 17237025.541309587657 60290.838821989 2023-12-12T20:07:54.219878+00:00 12345678.900022014976 12345678.900021962821 12345678.899987377226 12345678.900001967326 12345678.900001967326 17237026.288361981511 17237026.288361977786 17237026.061696872115 17237026.247316569090 17237026.247316569090 60290.838833722 2023-12-12T20:07:55.233578+00:00 12345678.899953728542 12345678.899953676388 12345678.899991862476 12345678.899987434968 12345678.899987434968 17237025.748264107853 17237025.748264104128 17237025.663537971675 17237025.548803012818 17237025.548803012818 60290.838845170 2023-12-12T20:07:56.222661+00:00 12345678.900018272921 12345678.900018222630 12345678.899996057153 12345678.899998428300 12345678.899998428300 17237025.808020949364 17237025.808020945638 17237025.829800520092 17237025.622255671769 17237025.622255675495 60290.838856776 2023-12-12T20:07:57.225422+00:00 12345678.899896372110 12345678.899896321818 12345678.899989638478 12345678.899978479370 12345678.899978479370 17237026.141341406852 17237026.141341403127 17237026.124180275947 17237026.182452689856 17237026.182452689856 60290.838868303 2023-12-12T20:07:58.221396+00:00 12345678.899998201057 12345678.899998150766 12345678.900025447831 12345678.899997977540 12345678.899997977540 17237026.050590585917 17237026.050590582192 17237026.184474065900 17237026.272505465895 17237026.272505465895 60290.838879971 2023-12-12T20:07:59.229497+00:00 12345678.900075759739 12345678.900075709447 12345678.900011943653 12345678.899994639680 12345678.899994643405 17237026.210123986006 17237026.210123978555 17237026.198444262147 17237026.228284481913 17237026.228284481913 60290.838891572 2023-12-12T20:08:00.231837+00:00 12345678.900058994070 12345678.900058941916 12345678.900003204122 12345678.899996563792 12345678.899996563792 17237026.171673618257 17237026.171673614532 17237026.164685506374 17237026.084489062428 17237026.084489062428 60290.838904773 2023-12-12T20:08:01.372421+00:00 12345678.900004122406 12345678.900004070252 12345678.899995094165 12345678.899996871129 12345678.899996872991 17237026.482584938407 17237026.482584934682 17237026.417379368097 17237026.585480444133 17237026.585480440408 60290.838914778 2023-12-12T20:08:02.236828+00:00 12345678.900046162307 12345678.900046110153 12345678.900009194389 12345678.900055466220 12345678.900055466220 17237026.028651788831 17237026.028651785105 17237026.025108192116 17237026.056711975485 17237026.056711975485 60290.838926105 2023-12-12T20:08:03.215502+00:00 12345678.899857729673 12345678.899857677519 12345678.899981325492 12345678.899986676872 12345678.899986676872 17237026.201533555984 17237026.201533552259 17237026.217725507915 17237026.243415385485 17237026.243415381759 60290.838937689 2023-12-12T20:08:04.216329+00:00 12345678.900033889338 12345678.900033839047 12345678.900011535734 12345678.900008093566 12345678.900008093566 17237026.344728060067 17237026.344728056341 17237026.362325761467 17237026.340483702719 17237026.340483702719 60290.838949252 2023-12-12T20:08:05.215346+00:00 12345678.900031764060 12345678.900031711906 12345678.899982910603 12345678.899985279888 12345678.899985281751 17237026.390344753861 17237026.390344750136 17237026.251503612846 17237026.227831751108 17237026.227831751108 60290.838960816 2023-12-12T20:08:06.214511+00:00 12345678.899876549840 12345678.899876497686 12345678.899965671822 12345678.899977833033 12345678.899977834895 17237026.223533738405 17237026.223533734679 17237026.350784581155 17237026.321287505329 17237026.321287505329 60290.838972397 2023-12-12T20:08:07.215077+00:00 12345678.900054655969 12345678.900054603815 12345678.899987502024 12345678.899993678555 12345678.899993676692 17237026.450418755412 17237026.450418751687 17237026.306400142610 17237026.282634492964 17237026.282634492964 60290.838983971 2023-12-12T20:08:08.215080+00:00 12345678.899946749210 12345678.899946697056 12345678.899996977299 12345678.899970794097 12345678.899970797822 17237026.038616541773 17237026.038616538048 17237026.111046712846 17237026.267893251032 17237026.267893251032 60290.838995541 2023-12-12T20:08:09.214688+00:00 12345678.900047682226 12345678.900047631934 12345678.899998702109 12345678.900027679279 12345678.900027677417 17237026.101771317422 17237026.101771313697 17237026.096488680691 17237026.057635325938 17237026.057635325938 60290.839007152 2023-12-12T20:08:10.217962+00:00 12345678.899905009195 12345678.899904958904 12345678.900006109849 12345678.900039114058 12345678.900039114058 17237026.365586306900 17237026.365586303174 17237026.395095147192 17237026.303029242903 17237026.303029242903 60290.839018868 2023-12-12T20:08:11.230199+00:00 12345678.900002069771 12345678.900002019480 12345678.900000983849 12345678.900013519451 12345678.900013521314 17237026.096528097987 17237026.096528094262 17237026.108252514154 17237026.238110523671 17237026.238110523671 60290.839030408 2023-12-12T20:08:12.227250+00:00 12345678.900140043348 12345678.900139993057 12345678.900000149384 12345678.900009404868 12345678.900009408593 17237025.693371787667 17237025.693371780217 17237025.796572241932 17237025.742297939956 17237025.742297939956 60290.839041987 2023-12-12T20:08:13.227616+00:00 12345678.899978360161 12345678.899978308007 12345678.899994747713 12345678.899989945814 12345678.899989949539 17237026.547875385731 17237026.547875378281 17237026.457771368325 17237026.610901888460 17237026.610901888460 60290.839053576 2023-12-12T20:08:14.228996+00:00 12345678.899867780507 12345678.899867728353 12345678.899982461706 12345678.899984303862 12345678.899984303862 17237026.241864107549 17237026.241864103824 17237026.260516095906 17237026.135047100484 17237026.135047100484 60290.839065080 2023-12-12T20:08:15.222910+00:00 12345678.899994125590 12345678.899994075298 12345678.899998733774 12345678.900011843070 12345678.900011844933 17237026.177907746285 17237026.177907742560 17237026.189017299563 17237026.177557252347 17237026.177557252347 60290.839076746 2023-12-12T20:08:16.230847+00:00 12345678.900090174749 12345678.900090122595 12345678.899995047599 12345678.899985246360 12345678.899985248223 17237026.088738173246 17237026.088738165796 17237026.123578395694 17237026.049764767289 17237026.049764767289 60290.839088322 2023-12-12T20:08:17.231018+00:00 12345678.899913066998 12345678.899913016707 12345678.900011854246 12345678.900012325495 12345678.900012325495 17237026.351899269968 17237026.351899262518 17237026.284755319357 17237026.325882285833 17237026.325882285833 60290.839099867 2023-12-12T20:08:18.228511+00:00 12345678.900102248415 12345678.900102198124 12345678.900013167411 12345678.900013083592 12345678.900013081729 17237026.052928291261 17237026.052928287536 17237026.036579813808 17237026.024226371199 17237026.024226371199 60290.839111367 2023-12-12T20:08:19.222094+00:00 12345678.899988941848 12345678.899988889694 12345678.900008924305 12345678.900023613125 12345678.900023613125 17237026.208186157048 17237026.208186149597 17237026.222944311798 17237026.157078843564 17237026.157078843564 60290.839123035 2023-12-12T20:08:20.230215+00:00 12345678.900031670928 12345678.900031618774 12345678.900002850220 12345678.900016488507 12345678.900016488507 17237026.540724441409 17237026.540724437684 17237026.527033314109 17237026.404522158206 17237026.404522158206 60290.839134526 2023-12-12T20:08:21.223034+00:00 12345678.899904329330 12345678.899904277176 12345678.899995831773 12345678.899986309931 12345678.899986308068 17237026.453613743186 17237026.453613739461 17237026.616508230567 17237026.505955398083 17237026.505955398083 60290.839146118 2023-12-12T20:08:22.224581+00:00 12345678.900113023818 12345678.900112973526 12345678.899993464351 12345678.899982247502 12345678.899982249364 17237026.773977980018 17237026.773977972567 17237026.693882707506 17237026.758621074259 17237026.758621074259 60290.839157721 2023-12-12T20:08:23.227135+00:00 12345678.899892332032 12345678.899892281741 12345678.899997273460 12345678.900015743449 12345678.900015745312 17237026.457905348390 17237026.457905344665 17237026.490598902106 17237026.438666760921 17237026.438666760921 60290.839169328 2023-12-12T20:08:24.229905+00:00 12345678.900104865432 12345678.900104815140 12345678.900003567338 12345678.900023041293 12345678.900023041293 17237026.980349291116 17237026.980349287391 17237026.857803605497 17237026.982761375606 17237026.982761375606 60290.839180927 2023-12-12T20:08:25.232071+00:00 12345678.899950126186 12345678.899950075895 12345678.900001019239 12345678.899980863556 12345678.899980865419 17237026.950277876109 17237026.950277868658 17237027.045028135180 17237027.180204160511 17237027.180204160511 60290.839192374 2023-12-12T20:08:26.221094+00:00 12345678.900060171261 12345678.900060119107 12345678.900013277307 12345678.899996418506 12345678.899996420369 17237027.065213941038 17237027.065213933587 17237026.998279351741 17237027.072047770023 17237027.072047770023 60290.839203954 2023-12-12T20:08:27.221600+00:00 12345678.899861900136 12345678.899861847982 12345678.899971354753 12345678.899966508150 12345678.899966508150 17237026.836098931730 17237026.836098928005 17237026.775122508407 17237026.687256522477 17237026.687256522477 60290.839215611 2023-12-12T20:08:28.228780+00:00 12345678.899986656383 12345678.899986606091 12345678.899981617928 12345678.899972550571 12345678.899972550571 17237026.783992249519 17237026.783992245793 17237026.821855023503 17237026.603318803012 17237026.603318803012 60290.839227196 2023-12-12T20:08:29.229770+00:00 12345678.900080014020 12345678.900079961866 12345678.899998040870 12345678.900002855808 12345678.900002855808 17237026.776630442590 17237026.776630438864 17237026.848747506738 17237026.724069293588 17237026.724069293588 60290.839238734 2023-12-12T20:08:30.226590+00:00 12345678.899994634092 12345678.899994583800 12345678.900016361848 12345678.900013001636 12345678.900013003498 17237026.837712436914 17237026.837712429464 17237026.872790586203 17237026.894889261574 17237026.894889261574 60290.839250396 2023-12-12T20:08:31.234234+00:00 12345678.899881558493 12345678.899881508201 12345678.899976611137 12345678.899955185130 12345678.899955183268 17237026.595737211406 17237026.595737207681 17237026.619750950485 17237026.626160614192 17237026.626160614192 60290.839261925 2023-12-12T20:08:32.230325+00:00 12345678.900160456076 12345678.900160405785 12345678.900026494637 12345678.900040350854 12345678.900040352717 17237026.987336687744 17237026.987336684018 17237026.820658698678 17237027.042802564800 17237027.042802564800 60290.839273484 2023-12-12T20:08:33.229006+00:00 12345678.900001693517 12345678.900001643226 12345678.899952845648 12345678.899907318875 12345678.899907318875 17237026.694961607456 17237026.694961603731 17237026.739517658949 17237026.776493072510 17237026.776493072510 60290.839285048 2023-12-12T20:08:34.228108+00:00 12345678.899969743565 12345678.899969691411 12345678.900015495718 12345678.900036077946 12345678.900036077946 17237026.442164264619 17237026.442164257169 17237026.406946491450 17237026.345081724226 17237026.345081724226 60290.839296626 2023-12-12T20:08:35.228528+00:00 12345678.899912521243 12345678.899912469089 12345678.900002289563 12345678.900028003380 12345678.900028003380 17237026.318562962115 17237026.318562954664 17237026.395599067211 17237026.514976274222 17237026.514976270497 60290.839308242 2023-12-12T20:08:36.232120+00:00 12345678.900087354705 12345678.900087304413 12345678.899980535731 12345678.899999620393 12345678.899999622256 17237026.363670986146 17237026.363670982420 17237026.393416512758 17237026.390469353646 17237026.390469353646 60290.839319787 2023-12-12T20:08:37.229563+00:00 12345678.899986702949 12345678.899986652657 12345678.899987854064 12345678.899969881400 12345678.899969879538 17237026.903030529618 17237026.903030525893 17237026.697735842317 17237026.717177998275 17237026.717177998275 60290.839331291 2023-12-12T20:08:38.223505+00:00 12345678.899852577597 12345678.899852525443 12345678.900001756847 12345678.899980824441 12345678.899980828166 17237026.455580733716 17237026.455580729991 17237026.530403498560 17237026.448269914836 17237026.448269914836 60290.839342838 2023-12-12T20:08:39.221207+00:00 12345678.900007154793 12345678.900007104501 12345678.899997131899 12345678.900001518428 12345678.900001520291 17237026.747942999005 17237026.747942991555 17237026.867726866156 17237026.954899825156 17237026.954899825156 60290.839354491 2023-12-12T20:08:40.228045+00:00 12345678.899997673929 12345678.899997623637 12345678.899992914870 12345678.899993253872 12345678.899993253872 17237027.085519645363 17237027.085519641638 17237027.021144293249 17237027.049547877163 17237027.049547877163 60290.839366043 2023-12-12T20:08:41.226165+00:00 12345678.900087902322 12345678.900087852031 12345678.900028409436 12345678.900064919144 12345678.900064922869 17237026.639940410852 17237026.639940403402 17237026.714180961251 17237026.536778591573 17237026.536778591573 60290.839377662 2023-12-12T20:08:42.229982+00:00 12345678.899979541078 12345678.899979490787 12345678.899985434487 12345678.899973617867 12345678.899973616004 17237026.828803528100 17237026.828803524375 17237026.792991463095 17237026.615600138903 17237026.615600142628 60290.839389142 2023-12-12T20:08:43.221835+00:00 12345678.900099510327 12345678.900099460036 12345678.899991206825 12345678.899973524734 12345678.899973524734 17237027.007679913193 17237027.007679905742 17237026.993605945259 17237027.102188527584 17237027.102188527584 60290.839400892 2023-12-12T20:08:44.237094+00:00 12345678.899865696207 12345678.899865645915 12345678.899990253150 12345678.899968346581 12345678.899968348444 17237026.507345642895 17237026.507345635444 17237026.493832975626 17237026.544129598886 17237026.544129598886 60290.839412365 2023-12-12T20:08:45.228317+00:00 12345678.899992341176 12345678.899992290884 12345678.899997651577 12345678.899986578152 12345678.899986578152 17237026.545681521297 17237026.545681517571 17237026.526867933571 17237026.675393745303 17237026.675393745303 60290.839423942 2023-12-12T20:08:46.228645+00:00 12345678.899974675849 12345678.899974623695 12345678.899998260662 12345678.900010393932 12345678.900010393932 17237026.604716662318 17237026.604716658592 17237026.659915301949 17237026.534221924841 17237026.534221924841 60290.839435468 2023-12-12T20:08:47.224449+00:00 12345678.900121666491 12345678.900121616200 12345678.900001985952 12345678.899991808459 12345678.899991806597 17237027.064319450408 17237027.064319446683 17237027.020419165492 17237027.095369011164 17237027.095369011164 60290.839447023 2023-12-12T20:08:48.222823+00:00 12345678.899980273098 12345678.899980220944 12345678.899988494813 12345678.899984089658 12345678.899984089658 17237026.798012651503 17237026.798012647778 17237026.778437171131 17237026.763695187867 17237026.763695184141 60290.839458653 2023-12-12T20:08:49.227636+00:00 12345678.900009511039 12345678.900009458885 12345678.899986196309 12345678.899989502504 12345678.899989500642 17237026.771441929042 17237026.771441921592 17237026.797402899712 17237026.696829020977 17237026.696829020977 60290.839470149 2023-12-12T20:08:50.220858+00:00 12345678.899879962206 12345678.899879910052 12345678.900007799268 12345678.900008039549 12345678.900008039549 17237026.591990347952 17237026.591990340501 17237026.653809312731 17237026.567623995245 17237026.567623995245 60290.839481877 2023-12-12T20:08:51.234132+00:00 12345678.900132000446 12345678.900131950155 12345678.900000041351 12345678.900028251112 12345678.900028251112 17237026.805304963142 17237026.805304959416 17237026.729919511825 17237026.810898568481 17237026.810898568481 60290.839493430 2023-12-12T20:08:52.232382+00:00 12345678.900010112673 12345678.900010060519 12345678.899999573827 12345678.899997126311 12345678.899997126311 17237026.431816898286 17237026.431816894561 17237026.382972035557 17237026.319875452667 17237026.319875456393 60290.839504867 2023-12-12T20:08:53.220522+00:00 12345678.899952862412 12345678.899952810258 12345678.899988718331 12345678.899982245639 12345678.899982245639 17237026.235112361610 17237026.235112354159 17237026.377870626748 17237026.266065962613 17237026.266065962613 60290.839516521 2023-12-12T20:08:54.227455+00:00 12345678.900022337213 12345678.900022286922 12345678.899990923703 12345678.899987386540 12345678.899987386540 17237026.638529248536 17237026.638529244810 17237026.648271646351 17237026.684053696692 17237026.684053692967 60290.839528208 2023-12-12T20:08:55.237144+00:00 12345678.899920184165 12345678.899920133874 12345678.900029659271 12345678.900041054934 12345678.900041058660 17237026.784788299352 17237026.784788295627 17237026.690372526646 17237026.704512741417 17237026.704512741417 60290.839539664 2023-12-12T20:08:56.226939+00:00 12345678.900104485452 12345678.900104435161 12345678.899990962818 12345678.899985490367 12345678.899985488504 17237026.748408287764 17237026.748408284038 17237026.617967128754 17237026.691228181124 17237026.691228184849 60290.839551212 2023-12-12T20:08:57.224718+00:00 12345678.899896746501 12345678.899896696210 12345678.899984432384 12345678.899947008118 12345678.899947006255 17237026.371658071876 17237026.371658068150 17237026.453356992453 17237026.466567251831 17237026.466567251831 60290.839562785 2023-12-12T20:08:58.224651+00:00 12345678.899964882061 12345678.899964829907 12345678.899995209649 12345678.899960355833 12345678.899960355833 17237026.681107982993 17237026.681107975543 17237026.669769030064 17237026.475189615041 17237026.475189615041 60290.839574317 2023-12-12T20:08:59.221048+00:00 12345678.900050742552 12345678.900050690398 12345678.899981295690 12345678.899993175641 12345678.899993171915 17237026.884182777256 17237026.884182769805 17237026.951524760574 17237026.963264454156 17237026.963264454156 60290.839586036 2023-12-12T20:09:00.233491+00:00 12345678.899976719171 12345678.899976667017 12345678.899996884167 12345678.900017539039 12345678.900017537177 17237026.816236775368 17237026.816236767918 17237026.749919019639 17237026.823817510158 17237026.823817510158 60290.839597612 2023-12-12T20:09:01.233674+00:00 12345678.900026058778 12345678.900026008487 12345678.900025671348 12345678.900048904121 12345678.900048907846 17237026.585098344833 17237026.585098341107 17237026.637792792171 17237026.632259514183 17237026.632259514183 60290.839609729 2023-12-12T20:09:02.280598+00:00 12345678.899947283790 12345678.899947231635 12345678.899982469156 12345678.899984421209 12345678.899984421209 17237026.451117139310 17237026.451117135584 17237026.557885587215 17237026.499142386019 17237026.499142389745 60290.839620737 2023-12-12T20:09:03.231685+00:00 12345678.900027565658 12345678.900027515367 12345678.900009931996 12345678.900049820542 12345678.900049818680 17237027.014195766300 17237027.014195758849 17237026.964945923537 17237026.865008506924 17237026.865008506924 60290.839632158 2023-12-12T20:09:04.218468+00:00 12345678.900012396276 12345678.900012344122 12345678.899977089837 12345678.900007270277 12345678.900007268414 17237027.442188512534 17237027.442188505083 17237027.401497937739 17237027.490779068321 17237027.490779072046 60290.839643701 2023-12-12T20:09:05.215711+00:00 12345678.900044422597 12345678.900044372305 12345678.899981636554 12345678.900004772469 12345678.900004770607 17237027.124763343483 17237027.124763339758 17237027.060600493103 17237026.937441039830 17237026.937441039830 60290.839655266 2023-12-12T20:09:06.214972+00:00 12345678.899922193959 12345678.899922143668 12345678.900022044778 12345678.900016114116 12345678.900016114116 17237027.020892195404 17237027.020892187953 17237027.074918664992 17237027.145498167723 17237027.145498167723 60290.839666833 2023-12-12T20:09:07.214372+00:00 12345678.899942232296 12345678.899942180142 12345678.900003625080 12345678.899991605431 12345678.899991603568 17237027.219671953470 17237027.219671949744 17237027.128628078848 17237027.179732587188 17237027.179732590914 60290.839678415 2023-12-12T20:09:08.215081+00:00 12345678.900149911642 12345678.900149859488 12345678.900021059439 12345678.900046981871 12345678.900046981871 17237026.928442552686 17237026.928442548960 17237027.052162859589 17237027.049803096801 17237027.049803096801 60290.839690006 2023-12-12T20:09:09.216514+00:00 12345678.899964762852 12345678.899964710698 12345678.899973504245 12345678.899966390803 12345678.899966388941 17237027.128431022167 17237027.128431018442 17237027.011909980327 17237026.938785068691 17237026.938785072416 60290.839701569 2023-12-12T20:09:10.215523+00:00 12345678.899934228510 12345678.899934176356 12345678.899998124689 12345678.899998461828 12345678.899998465553 17237027.219786737114 17237027.219786733389 17237027.259884539992 17237027.204932618886 17237027.204932618886 60290.839713151 2023-12-12T20:09:11.216220+00:00 12345678.900036372244 12345678.900036321953 12345678.899993974715 12345678.900003312156 12345678.900003312156 17237027.274156507105 17237027.274156499654 17237027.353819400072 17237027.428953934461 17237027.428953934461 60290.839724862 2023-12-12T20:09:12.228091+00:00 12345678.900024918839 12345678.900024866685 12345678.899998482317 12345678.900002295151 12345678.900002297014 17237026.756658304483 17237026.756658300757 17237026.858296908438 17237026.884162332863 17237026.884162332863 60290.839736426 2023-12-12T20:09:13.227210+00:00 12345678.899903832003 12345678.899903779849 12345678.900011064485 12345678.900025533512 12345678.900025531650 17237026.643214803189 17237026.643214799464 17237026.605293601751 17237026.489639144391 17237026.489639144391 60290.839748018 2023-12-12T20:09:14.228769+00:00 12345678.900126874447 12345678.900126824155 12345678.900001615286 12345678.900010315701 12345678.900010315701 17237027.447365950793 17237027.447365943342 17237027.251307677478 17237027.423785794526 17237027.423785794526 60290.839759499 2023-12-12T20:09:15.220689+00:00 12345678.899865921587 12345678.899865869433 12345678.899987766519 12345678.899968605489 12345678.899968605489 17237026.838391102850 17237026.838391095400 17237026.946394111961 17237026.847198102623 17237026.847198102623 60290.839771077 2023-12-12T20:09:16.221027+00:00 12345678.900097204372 12345678.900097152218 12345678.900001972914 12345678.900020057335 12345678.900020057335 17237026.963131453842 17237026.963131446391 17237026.927982121706 17237026.932242896408 17237026.932242896408 60290.839782654 2023-12-12T20:09:17.221299+00:00 12345678.899885505438 12345678.899885455146 12345678.899982033297 12345678.899991191924 12345678.899991191924 17237027.008537601680 17237027.008537597954 17237026.997998990119 17237027.000049911439 17237027.000049911439 60290.839794240 2023-12-12T20:09:18.222342+00:00 12345678.900030739605 12345678.900030689314 12345678.899995869026 12345678.899978466332 12345678.899978468195 17237027.062724947929 17237027.062724944204 17237027.189314737916 17237027.123767353594 17237027.123767353594 60290.839805877 2023-12-12T20:09:19.227799+00:00 12345678.900062035769 12345678.900061985478 12345678.900008687750 12345678.900003485382 12345678.900003485382 17237027.014038175344 17237027.014038171619 17237026.998861946166 17237026.838578622788 17237026.838578622788 60290.839817396 2023-12-12T20:09:20.223007+00:00 12345678.899924669415 12345678.899924617261 12345678.899970212951 12345678.899948222563 12345678.899948220700 17237027.297772772610 17237027.297772765160 17237027.234007839113 17237027.407341878861 17237027.407341878861 60290.839828972 2023-12-12T20:09:21.223211+00:00 12345678.899935817346 12345678.899935765192 12345678.899997215718 12345678.899995880201 12345678.899995880201 17237027.370647195727 17237027.370647188276 17237027.207691028714 17237027.288551289588 17237027.288551289588 60290.839840511 2023-12-12T20:09:22.220175+00:00 12345678.900008596480 12345678.900008546188 12345678.899992078543 12345678.899985674769 12345678.899985676631 17237027.004378244281 17237027.004378240556 17237027.113479938358 17237027.178336340934 17237027.178336340934 60290.839852196 2023-12-12T20:09:23.229773+00:00 12345678.900058764964 12345678.900058714673 12345678.900001702830 12345678.900009887293 12345678.900009887293 17237026.760843902826 17237026.760843899101 17237026.780218522996 17237026.755470626056 17237026.755470626056 60290.839863718 2023-12-12T20:09:24.225223+00:00 12345678.900040624663 12345678.900040572509 12345678.899997515604 12345678.900009246543 12345678.900009246543 17237027.021681617945 17237027.021681610495 17237026.984930187464 17237027.042120393366 17237027.042120393366 60290.839875385 2023-12-12T20:09:25.233243+00:00 12345678.899941474199 12345678.899941422045 12345678.899994941428 12345678.899987375364 12345678.899987375364 17237027.124466933310 17237027.124466925859 17237027.238535273820 17237027.141109421849 17237027.141109421849 60290.839886877 2023-12-12T20:09:26.226196+00:00 12345678.899937679991 12345678.899937627837 12345678.900014873594 12345678.900029122829 12345678.900029122829 17237027.173159655184 17237027.173159647733 17237027.284354262054 17237027.126127436757 17237027.126127436757 60290.839898478 2023-12-12T20:09:27.228500+00:00 12345678.900112112984 12345678.900112062693 12345678.899997793138 12345678.899993233383 12345678.899993233383 17237027.453419130296 17237027.453419122845 17237027.241485260427 17237027.185398723930 17237027.185398723930 60290.839909967 2023-12-12T20:09:28.221142+00:00 12345678.900000499561 12345678.900000447407 12345678.900003280491 12345678.900005603209 12345678.900005601346 17237027.497630387545 17237027.497630380094 17237027.504976954311 17237027.575221560895 17237027.575221560895 60290.839921513 2023-12-12T20:09:29.218706+00:00 12345678.900041479617 12345678.900041429326 12345678.899993140250 12345678.900007538497 12345678.900007538497 17237027.559695210308 17237027.559695202857 17237027.640113390982 17237027.650127395988 17237027.650127395988 60290.839933229 2023-12-12T20:09:30.230968+00:00 12345678.899881470948 12345678.899881418794 12345678.900004295632 12345678.900023663417 12345678.900023661554 17237027.483512073755 17237027.483512070030 17237027.546132482588 17237027.478636350483 17237027.478636350483 60290.839944787 2023-12-12T20:09:31.229611+00:00 12345678.899982573465 12345678.899982523173 12345678.899986121804 12345678.899965662509 12345678.899965660647 17237027.293430935591 17237027.293430931866 17237027.187080185860 17237027.234032124281 17237027.234032124281 60290.839956384 2023-12-12T20:09:32.231584+00:00 12345678.900012312457 12345678.900012260303 12345678.899984657764 12345678.899996660650 12345678.899996662512 17237027.125833768398 17237027.125833764672 17237027.006014466286 17237027.091473367065 17237027.091473370790 60290.839967964 2023-12-12T20:09:33.232070+00:00 12345678.900044042617 12345678.900043992326 12345678.900038814172 12345678.900079136714 12345678.900079136714 17237026.971214525402 17237026.971214521676 17237027.044496223330 17237027.039034999907 17237027.039034999907 60290.839979509 2023-12-12T20:09:34.229606+00:00 12345678.899977935478 12345678.899977883324 12345678.899978494272 12345678.899981139228 12345678.899981139228 17237027.075633578002 17237027.075633574277 17237027.223929245025 17237027.134391445667 17237027.134391445667 60290.839990977 2023-12-12T20:09:35.220437+00:00 12345678.899941662326 12345678.899941612035 12345678.899989714846 12345678.899988388643 12345678.899988390505 17237027.082578592002 17237027.082578584552 17237027.091500464827 17237026.965063881129 17237026.965063881129 60290.840002555 2023-12-12T20:09:36.220749+00:00 12345678.900000631809 12345678.900000581518 12345678.900012576953 12345678.900017268956 12345678.900017268956 17237027.235584460199 17237027.235584456474 17237027.316371843219 17237027.281870093197 17237027.281870093197 60290.840014122 2023-12-12T20:09:37.220158+00:00 12345678.900058783591 12345678.900058731437 12345678.900001389906 12345678.900014422834 12345678.900014422834 17237027.624842908233 17237027.624842904508 17237027.482711944729 17237027.366282448173 17237027.366282448173 60290.840025796 2023-12-12T20:09:38.228773+00:00 12345678.899924796075 12345678.899924745783 12345678.900001773611 12345678.900001041591 12345678.900001043454 17237027.545875810087 17237027.545875802636 17237027.542870238423 17237027.533610872924 17237027.533610872924 60290.840037310 2023-12-12T20:09:39.223625+00:00 12345678.900173179805 12345678.900173127651 12345678.900009693578 12345678.900004316121 12345678.900004316121 17237027.637065313756 17237027.637065310031 17237027.584968585521 17237027.685062404722 17237027.685062404722 60290.840048941 2023-12-12T20:09:40.228500+00:00 12345678.899978300557 12345678.899978248402 12345678.900021595880 12345678.900032050908 12345678.900032050908 17237027.733073823154 17237027.733073819429 17237027.787214513868 17237027.889899075031 17237027.889899075031 60290.840060465 2023-12-12T20:09:41.224192+00:00 12345678.899905236438 12345678.899905186146 12345678.899974033237 12345678.899960214272 12345678.899960214272 17237028.086663238704 17237028.086663234979 17237028.022930551320 17237028.005673311651 17237028.005673311651 60290.840072118 2023-12-12T20:09:42.230986+00:00 12345678.900133589283 12345678.900133537129 12345678.899995848536 12345678.900027323514 12345678.900027323514 17237027.691678639501 17237027.691678635776 17237027.775044161826 17237027.692298237234 17237027.692298237234 60290.840083562 2023-12-12T20:09:43.219752+00:00 12345678.899968983606 12345678.899968931451 12345678.899978121743 12345678.899985300377 12345678.899985302240 17237027.706635195762 17237027.706635192037 17237027.583772439510 17237027.600765954703 17237027.600765954703 60290.840095324 2023-12-12T20:09:44.235963+00:00 12345678.899861034006 12345678.899860983714 12345678.899996640161 12345678.899997085333 12345678.899997083470 17237027.499464791268 17237027.499464783818 17237027.590266045183 17237027.584903512150 17237027.584903512150 60290.840106815 2023-12-12T20:09:45.228772+00:00 12345678.900039484724 12345678.900039432570 12345678.900001551956 12345678.899975348264 12345678.899975351989 17237027.555072251707 17237027.555072247982 17237027.651735864580 17237027.587246131152 17237027.587246131152 60290.840118365 2023-12-12T20:09:46.226746+00:00 12345678.899923034012 12345678.899922983721 12345678.899971678853 12345678.899941956624 12345678.899941958487 17237027.605453867465 17237027.605453863740 17237027.479432664812 17237027.497955601662 17237027.497955601662 60290.840129948 2023-12-12T20:09:47.227548+00:00 12345678.900024551898 12345678.900024501607 12345678.900004325435 12345678.899993689731 12345678.899993689731 17237026.845920413733 17237026.845920410007 17237027.047556538135 17237026.957350715995 17237026.957350715995 60290.840141536 2023-12-12T20:09:48.228683+00:00 12345678.900101585314 12345678.900101535022 12345678.900004070252 12345678.899995626882 12345678.899995628744 17237027.380398668349 17237027.380398660898 17237027.284953132272 17237027.306448411196 17237027.306448411196 60290.840153054 2023-12-12T20:09:49.223893+00:00 12345678.899896208197 12345678.899896156043 12345678.900011500344 12345678.900026751682 12345678.900026751682 17237027.594256583601 17237027.594256579876 17237027.474179945886 17237027.588941913098 17237027.588941913098 60290.840164710 2023-12-12T20:09:50.230942+00:00 12345678.900118021294 12345678.900117969140 12345678.899990934879 12345678.899993201718 12345678.899993197992 17237027.376489449292 17237027.376489441842 17237027.287940312177 17237027.347100790590 17237027.347100790590 60290.840176273 2023-12-12T20:09:51.229964+00:00 12345678.899846723303 12345678.899846673012 12345678.899997849017 12345678.900004722178 12345678.900004724041 17237026.627207446843 17237026.627207439393 17237026.896700438112 17237026.714314065874 17237026.714314065874 60290.840187918 2023-12-12T20:09:52.236098+00:00 12345678.900094810873 12345678.900094760582 12345678.900009991601 12345678.899993827567 12345678.899993825704 17237027.088907219470 17237027.088907215744 17237027.138220533729 17237027.158836062998 17237027.158836062998 60290.840199399 2023-12-12T20:09:53.228110+00:00 12345678.900052540004 12345678.900052489713 12345678.899998711422 12345678.899980790913 12345678.899980789050 17237027.658817689866 17237027.658817686141 17237027.528786141425 17237027.635744001716 17237027.635744001716 60290.840210923 2023-12-12T20:09:54.223737+00:00 12345678.899855490774 12345678.899855438620 12345678.899984056130 12345678.899960238487 12345678.899960240349 17237027.411572013050 17237027.411572005600 17237027.424912031740 17237027.482085261494 17237027.482085261494 60290.840222486 2023-12-12T20:09:55.222834+00:00 12345678.900030834600 12345678.900030784309 12345678.899997336790 12345678.899992048740 12345678.899992048740 17237027.013192363083 17237027.013192359358 17237026.979337912053 17237026.844454944134 17237026.844454944134 60290.840234101 2023-12-12T20:09:56.226299+00:00 12345678.900062028319 12345678.900061978027 12345678.899989470840 12345678.899988798425 12345678.899988800287 17237027.230000201613 17237027.230000194162 17237027.177135385573 17237027.245045918971 17237027.245045918971 60290.840245629 2023-12-12T20:09:57.222313+00:00 12345678.899998581037 12345678.899998530746 12345678.900012254715 12345678.900012550876 12345678.900012549013 17237027.285851780325 17237027.285851776600 17237027.315060742199 17237027.311851561069 17237027.311851561069 60290.840257274 2023-12-12T20:09:58.228500+00:00 12345678.899970917031 12345678.899970864877 12345678.899997733533 12345678.900019025430 12345678.900019025430 17237027.415331639349 17237027.415331635624 17237027.560933720320 17237027.466663103551 17237027.466663103551 60290.840268853 2023-12-12T20:09:59.228907+00:00 12345678.900041937828 12345678.900041887537 12345678.899968871847 12345678.899941921234 12345678.899941921234 17237027.863975834101 17237027.863975826651 17237027.644694805145 17237027.757379725575 17237027.757379725575 60290.840280453 2023-12-12T20:10:00.231092+00:00 12345678.899879295379 12345678.899879243225 12345678.900015164167 12345678.899963289499 12345678.899963289499 17237027.066819570959 17237027.066819567233 17237027.162666685879 17237027.173764798790 17237027.173764798790 60290.840292003 2023-12-12T20:10:01.229060+00:00 12345678.900164548308 12345678.900164496154 12345678.900012021884 12345678.899969488382 12345678.899969488382 17237027.674143850803 17237027.674143843353 17237027.580057423562 17237027.631777092814 17237027.631777092814 60290.840303753 2023-12-12T20:10:02.244250+00:00 12345678.899897420779 12345678.899897368625 12345678.900001421571 12345678.899991448969 12345678.899991448969 17237027.986143156886 17237027.986143153161 17237027.880259767175 17237028.019323989749 17237028.019323989749 60290.840315097 2023-12-12T20:10:03.224375+00:00 12345678.900076823309 12345678.900076773018 12345678.899992113933 12345678.899980992079 12345678.899980992079 17237027.353134281933 17237027.353134278208 17237027.543731912971 17237027.544706348330 17237027.544706348330 60290.840326877 2023-12-12T20:10:04.242158+00:00 12345678.899886341766 12345678.899886289611 12345678.899980597198 12345678.899978686124 12345678.899978686124 17237027.881541792303 17237027.881541788578 17237027.784888148308 17237027.908625729382 17237027.908625729382 60290.840338173 2023-12-12T20:10:05.218150+00:00 12345678.900140913203 12345678.900140862912 12345678.900019330904 12345678.900040859357 12345678.900040863082 17237027.638873081654 17237027.638873074204 17237027.669158641249 17237027.658709317446 17237027.658709317446 60290.840349729 2023-12-12T20:10:06.216613+00:00 12345678.899835038930 12345678.899834986776 12345678.899975635111 12345678.899964060634 12345678.899964060634 17237027.481034997851 17237027.481034994125 17237027.536202359945 17237027.613641358912 17237027.613641358912 60290.840361309 2023-12-12T20:10:07.217141+00:00 12345678.900074239820 12345678.900074187666 12345678.899999625981 12345678.900011746213 12345678.900011744350 17237027.429111011326 17237027.429111007601 17237027.480695113540 17237027.480446461588 17237027.480446461588 60290.840372850 2023-12-12T20:10:08.214280+00:00 12345678.900003857911 12345678.900003807619 12345678.899977754802 12345678.899980666116 12345678.899980666116 17237028.008583135903 17237028.008583132178 17237027.917174670845 17237027.904933791608 17237027.904933791608 60290.840384426 2023-12-12T20:10:09.214404+00:00 12345678.899903563783 12345678.899903513491 12345678.900012044236 12345678.900004953146 12345678.900004955009 17237028.019537542015 17237028.019537538290 17237028.048066448420 17237028.035635687411 17237028.035635683686 60290.840396035 2023-12-12T20:10:10.217418+00:00 12345678.900104654953 12345678.900104604661 12345678.899983629584 12345678.899944854900 12345678.899944856763 17237027.731112319976 17237027.731112316251 17237027.708953775465 17237027.763299115002 17237027.763299115002 60290.840407613 2023-12-12T20:10:11.217768+00:00 12345678.899897545576 12345678.899897495285 12345678.900000972673 12345678.899995543063 12345678.899995541200 17237027.391974102706 17237027.391974095255 17237027.395169142634 17237027.371836781502 17237027.371836781502 60290.840419236 2023-12-12T20:10:12.221946+00:00 12345678.899990083650 12345678.899990033358 12345678.899996966124 12345678.899998255074 12345678.899998253211 17237027.327190134674 17237027.327190130949 17237027.381807785481 17237027.414683580399 17237027.414683580399 60290.840430909 2023-12-12T20:10:13.230530+00:00 12345678.900152564049 12345678.900152511895 12345678.900016689673 12345678.900020260364 12345678.900020260364 17237027.269438959658 17237027.269438955933 17237027.181013964117 17237027.158587422222 17237027.158587422222 60290.840442362 2023-12-12T20:10:14.220065+00:00 12345678.899877235293 12345678.899877183139 12345678.899991266429 12345678.899953130633 12345678.899953130633 17237027.333990160376 17237027.333990152925 17237027.336379833519 17237027.496515933424 17237027.496515933424 60290.840454056 2023-12-12T20:10:15.230429+00:00 12345678.900076631457 12345678.900076581165 12345678.899990705773 12345678.899954717606 12345678.899954719469 17237027.402223009616 17237027.402223002166 17237027.318959057331 17237027.399266470224 17237027.399266470224 60290.840465540 2023-12-12T20:10:16.222614+00:00 12345678.899846952409 12345678.899846900254 12345678.899984618649 12345678.899944348261 12345678.899944350123 17237027.418599423021 17237027.418599415570 17237027.578245565295 17237027.567406669259 17237027.567406669259 60290.840477097 2023-12-12T20:10:17.221166+00:00 12345678.900058954954 12345678.900058902800 12345678.899994835258 12345678.899969752878 12345678.899969752878 17237028.051327217370 17237028.051327213645 17237027.938091099262 17237027.947935484350 17237027.947935484350 60290.840488746 2023-12-12T20:10:18.227623+00:00 12345678.900082405657 12345678.900082353503 12345678.900001293048 12345678.899998912588 12345678.899998912588 17237027.711213547736 17237027.711213544011 17237027.668096587062 17237027.670287605375 17237027.670287605375 60290.840500408 2023-12-12T20:10:19.235238+00:00 12345678.900006985292 12345678.900006935000 12345678.900000220165 12345678.899991014972 12345678.899991013110 17237027.325804974884 17237027.325804967433 17237027.314046427608 17237027.334610406309 17237027.334610406309 60290.840511905 2023-12-12T20:10:20.228561+00:00 12345678.899938264862 12345678.899938214570 12345678.899973738939 12345678.899961598217 12345678.899961600080 17237027.468595728278 17237027.468595724553 17237027.592168863863 17237027.534549828619 17237027.534549828619 60290.840523502 2023-12-12T20:10:21.230591+00:00 12345678.899980964139 12345678.899980913848 12345678.900012373924 12345678.900009563193 12345678.900009563193 17237027.662640545517 17237027.662640541792 17237027.707059241831 17237027.627847183496 17237027.627847183496 60290.840535123 2023-12-12T20:10:22.234660+00:00 12345678.899948947132 12345678.899948894978 12345678.900029174984 12345678.900026317686 12345678.900026317686 17237027.960087884218 17237027.960087880492 17237027.791195694357 17237027.956898503006 17237027.956898503006 60290.840546610 2023-12-12T20:10:23.227084+00:00 12345678.899974148721 12345678.899974096566 12345678.900011861697 12345678.900011718273 12345678.900011716411 17237027.724665910006 17237027.724665902555 17237027.737056516111 17237027.743731904775 17237027.743731904775 60290.840558218 2023-12-12T20:10:24.230061+00:00 12345678.900168880820 12345678.900168828666 12345678.899997292086 12345678.899975081906 12345678.899975081906 17237027.201498940587 17237027.201498936862 17237027.417088642716 17237027.215429566801 17237027.215429566801 60290.840569624 2023-12-12T20:10:25.215538+00:00 12345678.899980742484 12345678.899980692193 12345678.899984020740 12345678.899960402399 12345678.899960402399 17237027.788135673851 17237027.788135670125 17237027.829676683992 17237027.761186767370 17237027.761186767370 60290.840581389 2023-12-12T20:10:26.231978+00:00 12345678.899969670922 12345678.899969620630 12345678.899997111410 12345678.899990106001 12345678.899990106001 17237028.501801114529 17237028.501801110804 17237028.347961116582 17237028.301096957177 17237028.301096957177 60290.840592850 2023-12-12T20:10:27.222270+00:00 12345678.899901481345 12345678.899901429191 12345678.899986302480 12345678.899985203519 12345678.899985203519 17237028.431863665581 17237028.431863658130 17237028.405287224799 17237028.282837573439 17237028.282837573439 60290.840604495 2023-12-12T20:10:28.228337+00:00 12345678.900092948228 12345678.900092896074 12345678.899983014911 12345678.899956954643 12345678.899956956506 17237028.255598675460 17237028.255598671734 17237028.192208960652 17237028.298428267241 17237028.298428267241 60290.840615991 2023-12-12T20:10:29.221565+00:00 12345678.900023760274 12345678.900023709983 12345678.900014029816 12345678.900031533092 12345678.900031534955 17237027.528976690024 17237027.528976686299 17237027.655889973044 17237027.632195256650 17237027.632195256650 60290.840627726 2023-12-12T20:10:30.235520+00:00 12345678.899943863973 12345678.899943813682 12345678.899990590289 12345678.900003768504 12345678.900003766641 17237028.332985673100 17237028.332985669374 17237028.251122102141 17237028.451176770031 17237028.451176770031 60290.840639200 2023-12-12T20:10:31.226863+00:00 12345678.899910371751 12345678.899910321459 12345678.899990966544 12345678.900004558265 12345678.900004558265 17237027.905496459454 17237027.905496452004 17237027.932822357863 17237027.970550354570 17237027.970550354570 60290.840650703 2023-12-12T20:10:32.220761+00:00 12345678.900099588558 12345678.900099538267 12345678.900013154373 12345678.900049449876 12345678.900049449876 17237027.702100120485 17237027.702100113034 17237027.688851814717 17237027.573302362114 17237027.573302358389 60290.840662388 2023-12-12T20:10:33.230330+00:00 12345678.900064686313 12345678.900064636022 12345678.900005478412 12345678.900011982769 12345678.900011982769 17237028.217644814402 17237028.217644806951 17237028.296944689006 17237028.344996910542 17237028.344996910542 60290.840673926 2023-12-12T20:10:34.227247+00:00 12345678.899869030342 12345678.899868980050 12345678.900002921000 12345678.900014223531 12345678.900014227256 17237028.037245042622 17237028.037245035172 17237028.042311120778 17237027.850065264851 17237027.850065264851 60290.840685436 2023-12-12T20:10:35.221629+00:00 12345678.899989545345 12345678.899989493191 12345678.900002392009 12345678.899987731129 12345678.899987731129 17237027.857735674828 17237027.857735667378 17237027.948514617980 17237027.886574838310 17237027.886574838310 60290.840697092 2023-12-12T20:10:36.228789+00:00 12345678.900102371350 12345678.900102319196 12345678.899996258318 12345678.899971757084 12345678.899971757084 17237027.785665139556 17237027.785665135831 17237027.771878913045 17237027.836219843477 17237027.836219843477 60290.840708663 2023-12-12T20:10:37.228445+00:00 12345678.899946898222 12345678.899946847931 12345678.899986775592 12345678.899964889511 12345678.899964887649 17237027.861393779516 17237027.861393775791 17237027.659923207015 17237027.731173999608 17237027.731173999608 60290.840720142 2023-12-12T20:10:38.220254+00:00 12345678.900050185621 12345678.900050135329 12345678.899984966964 12345678.899979686365 12345678.899979686365 17237028.097239650786 17237028.097239647061 17237028.187149010599 17237028.309262346476 17237028.309262346476 60290.840731841 2023-12-12T20:10:39.231023+00:00 12345678.899976346642 12345678.899976294488 12345678.899978084490 12345678.899959580973 12345678.899959582835 17237028.519239336252 17237028.519239332527 17237028.408391758800 17237028.502047989517 17237028.502047989517 60290.840743396 2023-12-12T20:10:40.229432+00:00 12345678.899917112663 12345678.899917060509 12345678.900012208149 12345678.900033764541 12345678.900033762679 17237027.906245879829 17237027.906245872378 17237027.950474862009 17237027.804091531783 17237027.804091531783 60290.840754973 2023-12-12T20:10:41.229680+00:00 12345678.899957250804 12345678.899957198650 12345678.900009492412 12345678.900022532791 12345678.900022530928 17237028.089797731489 17237028.089797724038 17237028.100360333920 17237028.083589047194 17237028.083589047194 60290.840766464 2023-12-12T20:10:42.222478+00:00 12345678.899984922260 12345678.899984870106 12345678.899988990277 12345678.899992624298 12345678.899992624298 17237028.205510545522 17237028.205510538071 17237028.211404334754 17237028.129789553583 17237028.129789553583 60290.840778029 2023-12-12T20:10:43.221647+00:00 12345678.900103539228 12345678.900103488937 12345678.899995096028 12345678.900003159419 12345678.900003159419 17237028.200509119779 17237028.200509112328 17237028.265971403569 17237028.327107865363 17237028.327107861638 60290.840789717 2023-12-12T20:10:44.231558+00:00 12345678.900099135935 12345678.900099083781 12345678.900022119284 12345678.900036102161 12345678.900036102161 17237028.004323393106 17237028.004323389381 17237028.031682554632 17237027.985655322671 17237027.985655326396 60290.840801270 2023-12-12T20:10:45.229697+00:00 12345678.899987347424 12345678.899987295270 12345678.899985987693 12345678.899967875332 12345678.899967875332 17237028.377234254032 17237028.377234250307 17237028.314141370356 17237028.337420608848 17237028.337420608848 60290.840812896 2023-12-12T20:10:46.234202+00:00 12345678.900011295453 12345678.900011245161 12345678.900003461167 12345678.900020644069 12345678.900020645931 17237028.380126990378 17237028.380126986653 17237028.354258038104 17237028.429529570043 17237028.429529570043 60290.840824419 2023-12-12T20:10:47.229824+00:00 12345678.899822629988 12345678.899822577834 12345678.899973277003 12345678.899972455576 12345678.899972455576 17237028.126583494246 17237028.126583486795 17237028.036027114838 17237028.054077792913 17237028.054077792913 60290.840835975 2023-12-12T20:10:48.228236+00:00 12345678.900008678436 12345678.900008626282 12345678.899985367432 12345678.899988088757 12345678.899988088757 17237028.182197611779 17237028.182197608054 17237028.278543729335 17237028.299832325429 17237028.299832325429 60290.840847592 2023-12-12T20:10:49.231937+00:00 12345678.900070939213 12345678.900070887059 12345678.900012122467 12345678.900018393993 12345678.900018395856 17237028.490583427250 17237028.490583423525 17237028.553437225521 17237028.572567794472 17237028.572567794472 60290.840859144 2023-12-12T20:10:50.230005+00:00 12345678.899858793244 12345678.899858741090 12345678.899980669841 12345678.899984683841 12345678.899984683841 17237028.443201884627 17237028.443201880902 17237028.260049246252 17237028.286044895649 17237028.286044895649 60290.840870705 2023-12-12T20:10:51.228927+00:00 12345678.900007504970 12345678.900007452816 12345678.900011474267 12345678.900045964867 12345678.900045964867 17237027.813172336668 17237027.813172332942 17237027.977453090250 17237028.071026664227 17237028.071026664227 60290.840882271 2023-12-12T20:10:52.228211+00:00 12345678.900161085650 12345678.900161035359 12345678.899996722117 12345678.899991054088 12345678.899991054088 17237028.314730364829 17237028.314730357379 17237028.254216600209 17237028.499574076384 17237028.499574080110 60290.840893840 2023-12-12T20:10:53.227775+00:00 12345678.899913808331 12345678.899913758039 12345678.900007084012 12345678.900013601407 12345678.900013601407 17237027.869136027992 17237027.869136024266 17237028.058892428875 17237027.894929252565 17237027.894929252565 60290.840905453 2023-12-12T20:10:54.231133+00:00 12345678.899979609996 12345678.899979557842 12345678.900001823902 12345678.900020571426 12345678.900020571426 17237028.669990945607 17237028.669990941882 17237028.413162596524 17237028.487625949085 17237028.487625949085 60290.840916928 2023-12-12T20:10:55.222609+00:00 12345678.900120766833 12345678.900120716542 12345678.900016169995 12345678.900009935722 12345678.900009935722 17237028.051441814750 17237028.051441811025 17237028.187566410750 17237028.081610865891 17237028.081610865891 60290.840928565 2023-12-12T20:10:56.228032+00:00 12345678.900053258985 12345678.900053206831 12345678.900010580197 12345678.900020414963 12345678.900020413101 17237028.601564992219 17237028.601564984769 17237028.463922638446 17237028.607740741223 17237028.607740741223 60290.840940073 2023-12-12T20:10:57.222303+00:00 12345678.899928119034 12345678.899928068742 12345678.899985512719 12345678.899966450408 12345678.899966448545 17237028.191524062306 17237028.191524058580 17237028.397869165987 17237028.357961084694 17237028.357961084694 60290.840951656 2023-12-12T20:10:58.223097+00:00 12345678.899843348190 12345678.899843296036 12345678.899980423972 12345678.899947414175 12345678.899947414175 17237028.496347017586 17237028.496347013861 17237028.297599822283 17237028.212615899742 17237028.212615899742 60290.840963284 2023-12-12T20:10:59.227727+00:00 12345678.900126190856 12345678.900126140565 12345678.899986222386 12345678.899976717308 12345678.899976717308 17237028.436013273895 17237028.436013270169 17237028.337595414370 17237028.367198098451 17237028.367198098451 60290.840974871 2023-12-12T20:11:00.228820+00:00 12345678.900029545650 12345678.900029495358 12345678.900006478652 12345678.899995276704 12345678.899995274842 17237027.734685920179 17237027.734685916454 17237027.983235288411 17237027.822463206947 17237027.822463206947 60290.840986425 2023-12-12T20:11:01.227128+00:00 12345678.899986503646 12345678.899986451492 12345678.899983983487 12345678.899954792112 12345678.899954792112 17237028.316045038402 17237028.316045030951 17237028.382854491472 17237028.540742814541 17237028.540742814541 60290.840997899 2023-12-12T20:11:02.218510+00:00 12345678.899927865714 12345678.899927813560 12345678.900001795962 12345678.899997379631 12345678.899997379631 17237028.619913719594 17237028.619913715869 17237028.542533997446 17237028.502741780132 17237028.502741780132 60290.841009491 2023-12-12T20:11:03.220027+00:00 12345678.899896916002 12345678.899896863848 12345678.899988984689 12345678.899994701147 12345678.899994701147 17237028.630529925227 17237028.630529921502 17237028.642516229302 17237028.671597622335 17237028.671597622335 60290.841021007 2023-12-12T20:11:04.215053+00:00 12345678.900078719482 12345678.900078669190 12345678.900002153590 12345678.900003036484 12345678.900003034621 17237028.414760328829 17237028.414760321379 17237028.442851379514 17237028.467865642160 17237028.467865645885 60290.841032590 2023-12-12T20:11:05.215746+00:00 12345678.899957677349 12345678.899957625195 12345678.900018919259 12345678.900028035045 12345678.900028036907 17237028.843563910574 17237028.843563906848 17237028.713254023343 17237028.850283540785 17237028.850283540785 60290.841044184 2023-12-12T20:11:06.217511+00:00 12345678.899994865060 12345678.899994812906 12345678.899985739961 12345678.899984696880 12345678.899984696880 17237028.673978429288 17237028.673978425562 17237028.784296378493 17237028.785330828279 17237028.785330824554 60290.841055732 2023-12-12T20:11:07.215265+00:00 12345678.900008561090 12345678.900008508936 12345678.900018390268 12345678.900038911030 12345678.900038911030 17237028.662819422781 17237028.662819419056 17237028.620960604399 17237028.565178941935 17237028.565178941935 60290.841067319 2023-12-12T20:11:08.216355+00:00 12345678.900071701035 12345678.900071650743 12345678.900003995746 12345678.900006162003 12345678.900006163865 17237028.413822963834 17237028.413822960109 17237028.378436546773 17237028.376932106912 17237028.376932106912 60290.841078873 2023-12-12T20:11:09.214663+00:00 12345678.900058191270 12345678.900058140978 12345678.899992018938 12345678.900025533512 12345678.900025535375 17237028.570586476475 17237028.570586472750 17237028.510938651860 17237028.551620792598 17237028.551620792598 60290.841090450 2023-12-12T20:11:10.214867+00:00 12345678.899921366945 12345678.899921314791 12345678.899978941306 12345678.899980550632 12345678.899980550632 17237028.453955788165 17237028.453955784440 17237028.686170022935 17237028.595861785114 17237028.595861785114 60290.841102057 2023-12-12T20:11:11.217705+00:00 12345678.900060923770 12345678.900060871616 12345678.899979937822 12345678.899978842586 12345678.899978842586 17237029.026162374765 17237029.026162371039 17237028.882596809417 17237029.070944458246 17237029.070944458246 60290.841113756 2023-12-12T20:11:12.228515+00:00 12345678.899875527248 12345678.899875475094 12345678.899988263845 12345678.899983121082 12345678.899983119220 17237028.539869673550 17237028.539869669825 17237028.539377361536 17237028.611290246248 17237028.611290246248 60290.841125262 2023-12-12T20:11:13.222590+00:00 12345678.899964990094 12345678.899964937940 12345678.900025568902 12345678.900006383657 12345678.900006383657 17237028.836634188890 17237028.836634185165 17237028.745462797582 17237028.828321605921 17237028.828321605921 60290.841136918 2023-12-12T20:11:14.229775+00:00 12345678.900075916201 12345678.900075864047 12345678.899997361004 12345678.899969318882 12345678.899969318882 17237028.947838816792 17237028.947838809341 17237028.853390075266 17237028.959765218198 17237028.959765218198 60290.841148434 2023-12-12T20:11:15.224733+00:00 12345678.899966480210 12345678.899966428056 12345678.900006776676 12345678.899990402162 12345678.899990402162 17237028.456791415811 17237028.456791408360 17237028.658778455108 17237028.552434977144 17237028.552434977144 60290.841160047 2023-12-12T20:11:16.228037+00:00 12345678.900124633685 12345678.900124581531 12345678.900000760332 12345678.900034528226 12345678.900034526363 17237029.067645601928 17237029.067645598203 17237029.081631954759 17237029.120293654501 17237029.120293654501 60290.841171635 2023-12-12T20:11:17.229312+00:00 12345678.899982571602 12345678.899982519448 12345678.899999678135 12345678.900003137067 12345678.900003135204 17237029.014686744660 17237029.014686740935 17237029.030481684953 17237029.124490059912 17237029.124490059912 60290.841183087 2023-12-12T20:11:18.218710+00:00 12345678.899999948218 12345678.899999897927 12345678.900006499141 12345678.899995956570 12345678.899995956570 17237028.594557866454 17237028.594557862729 17237028.527510829270 17237028.518853615969 17237028.518853612244 60290.841194715 2023-12-12T20:11:19.223377+00:00 12345678.899900458753 12345678.899900408462 12345678.900000464171 12345678.900005012751 12345678.900005012751 17237028.497927822173 17237028.497927814722 17237028.475116316229 17237028.363518994302 17237028.363518994302 60290.841206285 2023-12-12T20:11:20.222990+00:00 12345678.900110725313 12345678.900110675022 12345678.899982314557 12345678.899970486760 12345678.899970486760 17237028.839152634144 17237028.839152630419 17237028.830615270883 17237028.920814815909 17237028.920814815909 60290.841218040 2023-12-12T20:11:21.238693+00:00 12345678.899951454252 12345678.899951403961 12345678.899992870167 12345678.900018265471 12345678.900018261746 17237028.605562176555 17237028.605562169105 17237028.620165243745 17237028.521888773888 17237028.521888773888 60290.841229520 2023-12-12T20:11:22.230500+00:00 12345678.900004679337 12345678.900004627183 12345678.900008598343 12345678.900030743331 12345678.900030743331 17237029.034489125013 17237029.034489121288 17237029.001880761236 17237028.967113848776 17237028.967113845050 60290.841240990 2023-12-12T20:11:23.221500+00:00 12345678.900034042075 12345678.900033989921 12345678.899973247200 12345678.899959597737 12345678.899959597737 17237028.822474490851 17237028.822474487126 17237028.885270569474 17237028.835173964500 17237028.835173964500 60290.841252596 2023-12-12T20:11:24.224323+00:00 12345678.899929367006 12345678.899929316714 12345678.900017216802 12345678.900008739904 12345678.900008741766 17237028.297828249633 17237028.297828245908 17237028.424620516598 17237028.427024476230 17237028.427024476230 60290.841264137 2023-12-12T20:11:25.221405+00:00 12345678.899921175092 12345678.899921124801 12345678.899987868965 12345678.899987213314 12345678.899987211451 17237028.443022347987 17237028.443022340536 17237028.384206611663 17237028.404034901410 17237028.404034901410 60290.841275773 2023-12-12T20:11:26.226815+00:00 12345678.899976570159 12345678.899976519868 12345678.899988126010 12345678.899993412197 12345678.899993408471 17237028.493165355176 17237028.493165347725 17237028.379213776439 17237028.282366078347 17237028.282366082072 60290.841287379 2023-12-12T20:11:27.229568+00:00 12345678.900165386498 12345678.900165334344 12345678.900007300079 12345678.900013312697 12345678.900013314560 17237028.782798029482 17237028.782798025757 17237028.758212428540 17237028.797867130488 17237028.797867126763 60290.841298847 2023-12-12T20:11:28.220412+00:00 12345678.899861564860 12345678.899861514568 12345678.899990111589 12345678.899963051081 12345678.899963051081 17237029.137846291065 17237029.137846283615 17237029.136675745249 17237029.325532875955 17237029.325532875955 60290.841310535 2023-12-12T20:11:29.230194+00:00 12345678.899939270690 12345678.899939218536 12345678.899997100234 12345678.899985678494 12345678.899985676631 17237028.584880877286 17237028.584880873561 17237028.753388285637 17237028.641923140734 17237028.641923140734 60290.841322021 2023-12-12T20:11:30.222564+00:00 12345678.900133935735 12345678.900133885443 12345678.900009963661 12345678.900012485683 12345678.900012485683 17237029.202451605350 17237029.202451597899 17237029.074817154557 17237029.127220917493 17237029.127220917493 60290.841333680 2023-12-12T20:11:31.229946+00:00 12345678.899926295504 12345678.899926245213 12345678.899998961017 12345678.900016140193 12345678.900016140193 17237029.101752050221 17237029.101752046496 17237028.974913522601 17237029.085496302694 17237029.085496302694 60290.841345247 2023-12-12T20:11:32.229352+00:00 12345678.900040250272 12345678.900040198117 12345678.899975143373 12345678.899988990277 12345678.899988988414 17237029.088017858565 17237029.088017854840 17237029.172306500375 17237029.188996467739 17237029.188996467739 60290.841356737 2023-12-12T20:11:33.222076+00:00 12345678.899982478470 12345678.899982428178 12345678.899973036721 12345678.900019768625 12345678.900019766763 17237029.335344545543 17237029.335344538093 17237029.380137026310 17237029.418003786355 17237029.418003786355 60290.841368421 2023-12-12T20:11:34.231567+00:00 12345678.900039829314 12345678.900039779022 12345678.900004923344 12345678.900015922263 12345678.900015924126 17237029.159875776619 17237029.159875769168 17237029.202345497906 17237029.128690794110 17237029.128690794110 60290.841379964 2023-12-12T20:11:35.228851+00:00 12345678.899879051372 12345678.899878999218 12345678.899987164885 12345678.899986919016 12345678.899986920878 17237029.417926665395 17237029.417926661670 17237029.425642672926 17237029.458764512092 17237029.458764512092 60290.841391461 2023-12-12T20:11:36.222254+00:00 12345678.900114165619 12345678.900114113465 12345678.900043085217 12345678.900069933385 12345678.900069935247 17237029.325064048171 17237029.325064044446 17237029.332334969193 17237029.274577412754 17237029.274577412754 60290.841403018 2023-12-12T20:11:37.220715+00:00 12345678.900014670566 12345678.900014618412 12345678.900009984151 12345678.899990577251 12345678.899990579113 17237028.897616017610 17237028.897616010159 17237028.814939424396 17237028.714347787201 17237028.714347787201 60290.841414692 2023-12-12T20:11:38.229400+00:00 12345678.899908538908 12345678.899908488616 12345678.899998763576 12345678.899989230558 12345678.899989230558 17237028.522438243032 17237028.522438239306 17237028.616591669619 17237028.714496813715 17237028.714496813715 60290.841426264 2023-12-12T20:11:39.229203+00:00 12345678.900138523430 12345678.900138471276 12345678.900007652119 12345678.900026662275 12345678.900026662275 17237028.935082785785 17237028.935082782060 17237028.903474271297 17237028.893649060279 17237028.893649060279 60290.841437912 2023-12-12T20:11:40.235560+00:00 12345678.899851197377 12345678.899851145223 12345678.899993037805 12345678.899993106723 12345678.899993106723 17237029.263268928975 17237029.263268921524 17237029.171319451183 17237029.096168849617 17237029.096168849617 60290.841449457 2023-12-12T20:11:41.233124+00:00 12345678.900042032823 12345678.900041982532 12345678.899996848777 12345678.900001036003 12345678.900001039729 17237028.923117995262 17237028.923117987812 17237028.970329713076 17237028.944998197258 17237028.944998197258 60290.841461000 2023-12-12T20:11:42.230437+00:00 12345678.900111868978 12345678.900111816823 12345678.899989463389 12345678.900005882606 12345678.900005882606 17237028.640418909490 17237028.640418902040 17237028.721252974123 17237028.811094209552 17237028.811094209552 60290.841472536 2023-12-12T20:11:43.227146+00:00 12345678.899863418192 12345678.899863366038 12345678.900008678436 12345678.900008061901 12345678.900008061901 17237028.733611058444 17237028.733611054718 17237028.666327666491 17237028.894970852882 17237028.894970852882 60290.841484152 2023-12-12T20:11:44.230730+00:00 12345678.900002501905 12345678.900002451614 12345678.899969477206 12345678.899948444217 12345678.899948444217 17237028.630114145577 17237028.630114141852 17237028.611406542361 17237028.514585137367 17237028.514585137367 60290.841495633 2023-12-12T20:11:45.222726+00:00 12345678.899965642020 12345678.899965589866 12345678.899999815971 12345678.900046173483 12345678.900046173483 17237029.385046407580 17237029.385046400130 17237029.212836872786 17237029.217931501567 17237029.217931501567 60290.841507199 2023-12-12T20:11:46.221995+00:00 12345678.899977484718 12345678.899977432564 12345678.899993358180 12345678.900015359744 12345678.900015361607 17237029.136029914021 17237029.136029910296 17237029.291526820511 17237029.204594440758 17237029.204594440758 60290.841518775 2023-12-12T20:11:47.222149+00:00 12345678.900131771341 12345678.900131719187 12345678.900007324293 12345678.900023879483 12345678.900023879483 17237028.989479854703 17237028.989479850978 17237029.122996799648 17237029.051000550389 17237029.051000550389 60290.841530378 2023-12-12T20:11:48.224644+00:00 12345678.900015994906 12345678.900015944615 12345678.900019826367 12345678.900019936264 12345678.900019934401 17237029.107363954186 17237029.107363946736 17237029.135649602860 17237029.119305253029 17237029.119305253029 60290.841542018 2023-12-12T20:11:49.230351+00:00 12345678.899890972301 12345678.899890920147 12345678.899983646348 12345678.899947162718 12345678.899947164580 17237029.862095423043 17237029.862095415592 17237029.761309698224 17237029.880537867546 17237029.880537867546 60290.841553551 2023-12-12T20:11:50.226776+00:00 12345678.900069233030 12345678.900069182739 12345678.899988997728 12345678.899989731610 12345678.899989729747 17237029.945579726249 17237029.945579722524 17237029.852717425674 17237029.847114469856 17237029.847114469856 60290.841565085 2023-12-12T20:11:51.223297+00:00 12345678.899912865832 12345678.899912813678 12345678.900013821200 12345678.900024034083 12345678.900024034083 17237029.439862795174 17237029.439862787724 17237029.625190194696 17237029.637379195541 17237029.637379195541 60290.841576640 2023-12-12T20:11:52.221643+00:00 12345678.900000214577 12345678.900000164285 12345678.899988880381 12345678.899972777814 12345678.899972777814 17237029.780208282173 17237029.780208278447 17237029.650693003088 17237029.662123497576 17237029.662123497576 60290.841588195 2023-12-12T20:11:53.220087+00:00 12345678.899956369773 12345678.899956319481 12345678.899983055890 12345678.899982383475 12345678.899982383475 17237029.724089790136 17237029.724089786410 17237029.768711928278 17237029.751329407096 17237029.751329407096 60290.841599867 2023-12-12T20:11:54.228523+00:00 12345678.900082824752 12345678.900082774460 12345678.899996597320 12345678.900010734797 12345678.900010734797 17237029.444879241288 17237029.444879237562 17237029.460339721292 17237029.310898486525 17237029.310898486525 60290.841611435 2023-12-12T20:11:55.227939+00:00 12345678.899935511872 12345678.899935461581 12345678.899989610538 12345678.900004155934 12345678.900004155934 17237029.599702004343 17237029.599701996893 17237029.515724144876 17237029.626143958420 17237029.626143958420 60290.841622913 2023-12-12T20:11:56.219685+00:00 12345678.900033192709 12345678.900033140555 12345678.900006424636 12345678.900016607717 12345678.900016607717 17237029.350583136082 17237029.350583132356 17237029.377820704132 17237029.303207363933 17237029.303207363933 60290.841634496 2023-12-12T20:11:57.220480+00:00 12345678.899985680357 12345678.899985630065 12345678.899997673929 12345678.899983653799 12345678.899983655661 17237029.546813573688 17237029.546813569963 17237029.679483201355 17237029.772652216256 17237029.772652216256 60290.841646177 2023-12-12T20:11:58.229691+00:00 12345678.900132797658 12345678.900132745504 12345678.899990202859 12345678.899993764237 12345678.899993762374 17237029.679689109325 17237029.679689101875 17237029.577275227755 17237029.589478600770 17237029.589478600770 60290.841657829 2023-12-12T20:11:59.236468+00:00 12345678.899969551712 12345678.899969499558 12345678.899995351210 12345678.900007022545 12345678.900007026270 17237029.540864977986 17237029.540864970535 17237029.509830176830 17237029.333376370370 17237029.333376370370 60290.841669323 2023-12-12T20:12:00.229548+00:00 12345678.899882812053 12345678.899882759899 12345678.899993518367 12345678.899998033419 12345678.899998031557 17237029.745968777686 17237029.745968773961 17237029.697708737105 17237029.675025459379 17237029.675025455654 60290.841680851 2023-12-12T20:12:01.225560+00:00 12345678.900099629536 12345678.900099577382 12345678.900009309873 12345678.899994479492 12345678.899994481355 17237029.291152611375 17237029.291152603924 17237029.465025581419 17237029.370963998139 17237029.370963998139 60290.841692549 2023-12-12T20:12:02.236255+00:00 12345678.899942139164 12345678.899942087010 12345678.900013871491 12345678.900036845356 12345678.900036843494 17237029.778502110392 17237029.778502106667 17237029.691624961793 17237029.785317223519 17237029.785317223519 60290.841703962 2023-12-12T20:12:03.222309+00:00 12345678.900008281693 12345678.900008229539 12345678.899960471317 12345678.899926312268 12345678.899926314130 17237029.697837945074 17237029.697837941349 17237029.718102511019 17237029.772361725569 17237029.772361725569 60290.841715511 2023-12-12T20:12:04.220152+00:00 12345678.899972526357 12345678.899972474203 12345678.899995928630 12345678.899997204542 12345678.899997200817 17237029.838606666774 17237029.838606659323 17237029.763875685632 17237029.780199505389 17237029.780199505389 60290.841727027 2023-12-12T20:12:05.215157+00:00 12345678.900021778420 12345678.900021726266 12345678.900001116097 12345678.900013254955 12345678.900013254955 17237029.627569988370 17237029.627569980919 17237029.722339216620 17237029.700945436954 17237029.700945436954 60290.841738610 2023-12-12T20:12:06.215892+00:00 12345678.899920416996 12345678.899920366704 12345678.899994427338 12345678.900025449693 12345678.900025451556 17237029.694421637803 17237029.694421634078 17237029.678353097290 17237029.529498323798 17237029.529498323798 60290.841750220 2023-12-12T20:12:07.219016+00:00 12345678.900124404579 12345678.900124352425 12345678.900013621897 12345678.900010172278 12345678.900010174140 17237030.124141063541 17237030.124141056091 17237030.083334676921 17237030.120521560311 17237030.120521560311 60290.841761764 2023-12-12T20:12:08.216398+00:00 12345678.899952063337 12345678.899952013046 12345678.899996276945 12345678.899976056069 12345678.899976054206 17237029.874673858285 17237029.874673854560 17237029.789826706052 17237029.838699623942 17237029.838699623942 60290.841773318 2023-12-12T20:12:09.214671+00:00 12345678.900060847402 12345678.900060797110 12345678.900019256398 12345678.900049919263 12345678.900049919263 17237029.277043417096 17237029.277043413371 17237029.306669529527 17237029.122498650104 17237029.122498650104 60290.841785079 2023-12-12T20:12:10.230825+00:00 12345678.899982947856 12345678.899982895702 12345678.899997567758 12345678.900018576533 12345678.900018580258 17237029.443539347500 17237029.443539340049 17237029.610554303974 17237029.610054809600 17237029.610054809600 60290.841796723 2023-12-12T20:12:11.236903+00:00 12345678.900015769526 12345678.900015719235 12345678.899989189580 12345678.899980023503 12345678.899980023503 17237029.797356911004 17237029.797356907278 17237029.786097776145 17237029.789721339941 17237029.789721339941 60290.841808034 2023-12-12T20:12:12.214128+00:00 12345678.899873893708 12345678.899873843417 12345678.900006940588 12345678.899987835437 12345678.899987833574 17237030.047840662301 17237030.047840658575 17237029.879602655768 17237030.042776975781 17237030.042776975781 60290.841819620 2023-12-12T20:12:13.215149+00:00 12345678.900117365643 12345678.900117315352 12345678.899998964742 12345678.900007054210 12345678.900007054210 17237029.343977618963 17237029.343977615237 17237029.471126489341 17237029.261090539396 17237029.261090539396 60290.841831324 2023-12-12T20:12:14.226382+00:00 12345678.899978555739 12345678.899978505448 12345678.899992946535 12345678.899969380349 12345678.899969382212 17237030.127744968981 17237030.127744965255 17237030.071510478854 17237030.130295973271 17237030.130295973271 60290.841842967 2023-12-12T20:12:15.232318+00:00 12345678.899911385030 12345678.899911332875 12345678.900004023686 12345678.900009945035 12345678.900009946898 17237029.777142930776 17237029.777142927051 17237029.799836710095 17237029.714783065021 17237029.714783065021 60290.841854427 2023-12-12T20:12:16.222452+00:00 12345678.899908656254 12345678.899908604100 12345678.899992929772 12345678.900013744831 12345678.900013744831 17237029.552940186113 17237029.552940182388 17237029.704468920827 17237029.643389839679 17237029.643389839679 60290.841866066 2023-12-12T20:12:17.228135+00:00 12345678.900057014078 12345678.900056961924 12345678.899957040325 12345678.899945223704 12345678.899945221841 17237030.203558709472 17237030.203558705747 17237029.931517291814 17237030.041262540966 17237030.041262540966 60290.841877563 2023-12-12T20:12:18.221416+00:00 12345678.900085020810 12345678.900084968656 12345678.900003476068 12345678.900029545650 12345678.900029543787 17237029.531466260552 17237029.531466256827 17237029.663486968726 17237029.558148339391 17237029.558148335665 60290.841889229 2023-12-12T20:12:19.229340+00:00 12345678.899916883558 12345678.899916833267 12345678.899993985891 12345678.900001216680 12345678.900001216680 17237029.664147544652 17237029.664147537202 17237029.675348769873 17237029.645497329533 17237029.645497329533 60290.841900707 2023-12-12T20:12:20.221128+00:00 12345678.900017291307 12345678.900017241016 12345678.899996375665 12345678.900027358904 12345678.900027357042 17237029.633363235742 17237029.633363232017 17237029.583249866962 17237029.650785189122 17237029.650785189122 60290.841912395 2023-12-12T20:12:21.230916+00:00 12345678.900061383843 12345678.900061331689 12345678.900020537898 12345678.900018332526 12345678.900018332526 17237029.800579022616 17237029.800579015166 17237029.843609169126 17237029.891454715282 17237029.891454715282 60290.841923849 2023-12-12T20:12:22.220538+00:00 12345678.899913962930 12345678.899913912639 12345678.900031454861 12345678.900031827390 12345678.900031827390 17237030.193986818194 17237030.193986814469 17237030.039154563099 17237030.133013144135 17237030.133013147861 60290.841935532 2023-12-12T20:12:23.229999+00:00 12345678.900042878464 12345678.900042828172 12345678.899980928749 12345678.899985399097 12345678.899985400960 17237029.556633561850 17237029.556633558124 17237029.798839356750 17237029.772902332246 17237029.772902332246 60290.841947098 2023-12-12T20:12:24.229250+00:00 12345678.899958912283 12345678.899958860129 12345678.899997161701 12345678.900004757568 12345678.900004757568 17237030.141522370279 17237030.141522362828 17237029.960177242756 17237030.000456251204 17237030.000456251204 60290.841958660 2023-12-12T20:12:25.228211+00:00 12345678.899934140965 12345678.899934088811 12345678.900007642806 12345678.900036728010 12345678.900036728010 17237030.059572171420 17237030.059572163969 17237030.090935595334 17237030.204861816019 17237030.204861816019 60290.841970318 2023-12-12T20:12:26.235530+00:00 12345678.900001613423 12345678.900001563132 12345678.899975402281 12345678.899973532185 12345678.899973534048 17237029.972548801452 17237029.972548797727 17237030.058451801538 17237030.033224597573 17237030.033224597573 60290.841981816 2023-12-12T20:12:27.228866+00:00 12345678.900141334161 12345678.900141283870 12345678.899992236868 12345678.899970958009 12345678.899970956147 17237029.935599189252 17237029.935599181801 17237029.825162168592 17237029.669951155782 17237029.669951155782 60290.841993369 2023-12-12T20:12:28.227043+00:00 12345678.899906072766 12345678.899906022474 12345678.900005677715 12345678.900009755045 12345678.900009755045 17237029.540414553136 17237029.540414545685 17237029.690988142043 17237029.598018027842 17237029.598018031567 60290.842004862 2023-12-12T20:12:29.220042+00:00 12345678.899999151006 12345678.899999098852 12345678.899981105700 12345678.899969974533 12345678.899969974533 17237029.922727335244 17237029.922727327794 17237029.885032624006 17237029.882924001664 17237029.882924001664 60290.842016450 2023-12-12T20:12:30.221302+00:00 12345678.900067338720 12345678.900067288429 12345678.899994909763 12345678.899990161881 12345678.899990160018 17237030.060979504138 17237030.060979500413 17237029.931227065623 17237030.049309171736 17237030.049309171736 60290.842028093 2023-12-12T20:12:31.227238+00:00 12345678.899909295142 12345678.899909242988 12345678.900001971051 12345678.899994315580 12345678.899994315580 17237029.822051238269 17237029.822051234543 17237029.849469929934 17237029.818498060107 17237029.818498060107 60290.842039674 2023-12-12T20:12:32.227795+00:00 12345678.900110520422 12345678.900110470131 12345678.900008812547 12345678.899999007583 12345678.899999009445 17237030.070112906396 17237030.070112902671 17237030.088857948780 17237030.043380767107 17237030.043380767107 60290.842051251 2023-12-12T20:12:33.228076+00:00 12345678.900036053732 12345678.900036001578 12345678.900011351332 12345678.900010036305 12345678.900010038167 17237030.134165745229 17237030.134165741503 17237030.120762981474 17237030.029086049646 17237030.029086049646 60290.842062742 2023-12-12T20:12:34.220882+00:00 12345678.899954179302 12345678.899954129010 12345678.900012174621 12345678.900018088520 12345678.900018090382 17237030.082282319665 17237030.082282315940 17237030.107772652060 17237029.951752640307 17237029.951752640307 60290.842074319 2023-12-12T20:12:35.221129+00:00 12345678.899998938665 12345678.899998886511 12345678.899999357760 12345678.900003924966 12345678.900003923103 17237030.117392677814 17237030.117392674088 17237030.154633548111 17237030.120057448745 17237030.120057448745 60290.842085886 2023-12-12T20:12:36.220531+00:00 12345678.899977482855 12345678.899977430701 12345678.899972993881 12345678.899986246601 12345678.899986248463 17237030.398758906871 17237030.398758903146 17237030.258784059435 17237030.355217397213 17237030.355217397213 60290.842097457 2023-12-12T20:12:37.220338+00:00 12345678.899884143844 12345678.899884091690 12345678.899994798005 12345678.900018626824 12345678.900018624961 17237030.334836028516 17237030.334836021066 17237030.306484811008 17237030.341732196510 17237030.341732196510 60290.842109064 2023-12-12T20:12:38.223105+00:00 12345678.900138294324 12345678.900138242170 12345678.900001468137 12345678.900001849979 12345678.900001851842 17237029.789440229535 17237029.789440225810 17237029.962974283844 17237029.810731984675 17237029.810731984675 60290.842120650 2023-12-12T20:12:39.224188+00:00 12345678.899922611192 12345678.899922560900 12345678.899993371218 12345678.900026433170 12345678.900026433170 17237029.922616116703 17237029.922616112977 17237029.962918393314 17237029.887969586998 17237029.887969586998 60290.842132185 2023-12-12T20:12:40.220758+00:00 12345678.900061689317 12345678.900061637163 12345678.899986367673 12345678.899993723258 12345678.899993723258 17237030.153993885964 17237030.153993878514 17237030.056371860206 17237030.051535192877 17237030.051535192877 60290.842143881 2023-12-12T20:12:41.231276+00:00 12345678.899927850813 12345678.899927800521 12345678.899994537234 12345678.899963086471 12345678.899963088334 17237030.399890486151 17237030.399890482426 17237030.273954309523 17237030.655761048198 17237030.655761048198 60290.842155490 2023-12-12T20:12:42.234336+00:00 12345678.899971293285 12345678.899971241131 12345678.900001918897 12345678.900001317263 12345678.900001315400 17237029.608646843582 17237029.608646839857 17237029.662593849003 17237029.554132375866 17237029.554132375866 60290.842167007 2023-12-12T20:12:43.229404+00:00 12345678.899982383475 12345678.899982333183 12345678.900008361787 12345678.900021258742 12345678.900021258742 17237029.827855743468 17237029.827855739743 17237029.959210459143 17237029.892135646194 17237029.892135646194 60290.842178563 2023-12-12T20:12:44.227791+00:00 12345678.900141162798 12345678.900141112506 12345678.899994056672 12345678.900017077103 12345678.900017075241 17237029.956748489290 17237029.956748481840 17237029.924981124699 17237029.956326991320 17237029.956326991320 60290.842190146 2023-12-12T20:12:45.228565+00:00 12345678.899964798242 12345678.899964747950 12345678.899985713884 12345678.899976113811 12345678.899976113811 17237029.400093045086 17237029.400093037635 17237029.468019012362 17237029.431131210178 17237029.431131210178 60290.842201752 2023-12-12T20:12:46.231332+00:00 12345678.899985168129 12345678.899985117838 12345678.899972863495 12345678.899941731244 12345678.899941733107 17237030.211320757866 17237030.211320754141 17237030.063485734165 17237030.128532193601 17237030.128532193601 60290.842213292 2023-12-12T20:12:47.228400+00:00 12345678.899884669110 12345678.899884618819 12345678.899991555139 12345678.899987874553 12345678.899987874553 17237030.216740246862 17237030.216740243137 17237030.253769159317 17237030.198727086186 17237030.198727086186 60290.842224866 2023-12-12T20:12:48.228424+00:00 12345678.900121903047 12345678.900121850893 12345678.900003703311 12345678.899992989376 12345678.899992991239 17237029.784349810332 17237029.784349806607 17237029.979761637747 17237029.874333143234 17237029.874333143234 60290.842236377 2023-12-12T20:12:49.222956+00:00 12345678.899966480210 12345678.899966429919 12345678.899997171015 12345678.899997062981 12345678.899997064844 17237030.016110915691 17237030.016110908240 17237029.789259847254 17237029.826343897730 17237029.826343897730 60290.842247939 2023-12-12T20:12:50.221886+00:00 12345678.899987384677 12345678.899987332523 12345678.899996405467 12345678.899993911386 12345678.899993913248 17237029.688369601965 17237029.688369594514 17237029.771239656955 17237029.674983404577 17237029.674983408302 60290.842259593 2023-12-12T20:12:51.228886+00:00 12345678.900059260428 12345678.900059208274 12345678.900006094947 12345678.899994989857 12345678.899994987994 17237030.167084965855 17237030.167084958404 17237030.187985599041 17237030.303209539503 17237030.303209539503 60290.842271099 2023-12-12T20:12:52.222943+00:00 12345678.899983404204 12345678.899983353913 12345678.899994276464 12345678.899988900870 12345678.899988900870 17237030.305520903319 17237030.305520899594 17237030.221505124122 17237030.471029896289 17237030.471029896289 60290.842282677 2023-12-12T20:12:53.223250+00:00 12345678.900002505630 12345678.900002455339 12345678.900025684386 12345678.900037493557 12345678.900037493557 17237030.078587111086 17237030.078587107360 17237030.024044468999 17237029.985991198570 17237029.985991198570 60290.842294356 2023-12-12T20:12:54.232377+00:00 12345678.899971984327 12345678.899971934035 12345678.900012176484 12345678.900046203285 12345678.900046201423 17237030.025157693774 17237030.025157686323 17237030.087700553238 17237029.872640147805 17237029.872640147805 60290.842305890 2023-12-12T20:12:55.228917+00:00 12345678.899958973750 12345678.899958921596 12345678.899989971891 12345678.900041470304 12345678.900041468441 17237030.408518042415 17237030.408518038690 17237030.465193767101 17237030.481621883810 17237030.481621883810 60290.842317457 2023-12-12T20:12:56.228317+00:00 12345678.900058992207 12345678.900058941916 12345678.900017121807 12345678.900024762377 12345678.900024764240 17237030.382153574377 17237030.382153570652 17237030.343157943338 17237030.326674152166 17237030.326674152166 60290.842328972 2023-12-12T20:12:57.223206+00:00 12345678.899899164215 12345678.899899112061 12345678.899977501482 12345678.899959852919 12345678.899959852919 17237030.702639464289 17237030.702639456838 17237030.578941185027 17237030.782520163804 17237030.782520163804 60290.842340504 2023-12-12T20:12:58.219505+00:00 12345678.900035999715 12345678.900035947561 12345678.899997675791 12345678.900010673329 12345678.900010673329 17237030.279050588608 17237030.279050581157 17237030.404401753098 17237030.168013051152 17237030.168013054878 60290.842352201 2023-12-12T20:12:59.230161+00:00 12345678.900001613423 12345678.900001563132 12345678.899987230077 12345678.899957429618 12345678.899957429618 17237030.444668248296 17237030.444668244570 17237030.565260924399 17237030.594391711056 17237030.594391711056 60290.842363752 2023-12-12T20:13:00.228179+00:00 12345678.899936802685 12345678.899936752394 12345678.900006078184 12345678.900009987876 12345678.900009989738 17237030.459250602871 17237030.459250599146 17237030.366399958730 17237030.358721461147 17237030.358721461147 60290.842375946 2023-12-12T20:13:01.281774+00:00 12345678.900006629527 12345678.900006579235 12345678.899974042550 12345678.899964127690 12345678.899964125827 17237030.426795255393 17237030.426795251667 17237030.517077110708 17237030.546560581774 17237030.546560578048 60290.842387018 2023-12-12T20:13:02.238326+00:00 12345678.899979151785 12345678.899979101494 12345678.900024805218 12345678.900018615648 12345678.900018617511 17237030.244113359600 17237030.244113355875 17237030.238595657051 17237030.260754980147 17237030.260754980147 60290.842398373 2023-12-12T20:13:03.219436+00:00 12345678.900169719011 12345678.900169668719 12345678.899999821559 12345678.899998819456 12345678.899998819456 17237030.321693956852 17237030.321693953127 17237030.341456167400 17237030.347830433398 17237030.347830433398 60290.842409893 2023-12-12T20:13:04.214764+00:00 12345678.899815151468 12345678.899815099314 12345678.899979533628 12345678.899979058653 12345678.899979058653 17237030.902840577066 17237030.902840569615 17237030.649401076138 17237030.653121244162 17237030.653121240437 60290.842421475 2023-12-12T20:13:05.215478+00:00 12345678.900155108422 12345678.900155058131 12345678.900004625320 12345678.900024062023 12345678.900024062023 17237030.493286732584 17237030.493286728859 17237030.689638156444 17237030.730759758502 17237030.730759758502 60290.842433040 2023-12-12T20:13:06.214657+00:00 12345678.899990070611 12345678.899990018457 12345678.899998655543 12345678.899977350608 12345678.899977350608 17237030.409291353077 17237030.409291349351 17237030.434336751699 17237030.345622651279 17237030.345622651279 60290.842444622 2023-12-12T20:13:07.215329+00:00 12345678.899973539636 12345678.899973489344 12345678.900002982467 12345678.900018142536 12345678.900018146262 17237030.494561228901 17237030.494561221451 17237030.481947880238 17237030.502234235406 17237030.502234231681 60290.842456194 2023-12-12T20:13:08.215150+00:00 12345678.899900224060 12345678.899900173768 12345678.899971311912 12345678.899978784844 12345678.899978786707 17237030.754713580012 17237030.754713572562 17237030.651829615235 17237030.622722141445 17237030.622722141445 60290.842467763 2023-12-12T20:13:09.214691+00:00 12345678.900022715330 12345678.900022663176 12345678.899997305125 12345678.899994870648 12345678.899994868785 17237030.735561624169 17237030.735561616719 17237030.762079201639 17237030.809234809130 17237030.809234809130 60290.842479402 2023-12-12T20:13:10.220320+00:00 12345678.900002000853 12345678.900001950562 12345678.900004720315 12345678.900022407994 12345678.900022407994 17237030.456179503351 17237030.456179499626 17237030.472691576928 17237030.438920352608 17237030.438920352608 60290.842490974 2023-12-12T20:13:11.220139+00:00 12345678.899961769581 12345678.899961719289 12345678.899976041168 12345678.899996407330 12345678.899996407330 17237030.570568077266 17237030.570568069816 17237030.571392033249 17237030.604862455279 17237030.604862459004 60290.842502640 2023-12-12T20:13:12.228064+00:00 12345678.900031708181 12345678.900031656027 12345678.899995429441 12345678.900035846978 12345678.900035848841 17237030.405861549079 17237030.405861545354 17237030.341508980840 17237030.312135946006 17237030.312135946006 60290.842514243 2023-12-12T20:13:13.230548+00:00 12345678.899941401556 12345678.899941349402 12345678.900005791336 12345678.900015249848 12345678.900015251711 17237030.253102637827 17237030.253102630377 17237030.311485409737 17237030.329908192158 17237030.329908192158 60290.842525760 2023-12-12T20:13:14.225655+00:00 12345678.900055231526 12345678.900055179372 12345678.899996630847 12345678.899990787730 12345678.899990787730 17237031.120956268162 17237031.120956260711 17237030.920125734061 17237031.096392069012 17237031.096392072737 60290.842537361 2023-12-12T20:13:15.228028+00:00 12345678.899995336309 12345678.899995286018 12345678.900007992983 12345678.900028659031 12345678.900028657168 17237030.100485816598 17237030.100485812873 17237030.431994911283 17237030.241557944566 17237030.241557944566 60290.842548843 2023-12-12T20:13:16.220026+00:00 12345678.900105964392 12345678.900105912238 12345678.899993037805 12345678.900011643767 12345678.900011643767 17237030.364016998559 17237030.364016994834 17237030.273550651968 17237030.356628574431 17237030.356628574431 60290.842560408 2023-12-12T20:13:17.219227+00:00 12345678.899878347293 12345678.899878295138 12345678.900001699105 12345678.900029288605 12345678.900029286742 17237030.694204170257 17237030.694204166532 17237030.532310821116 17237030.675240863115 17237030.675240863115 60290.842572053 2023-12-12T20:13:18.225384+00:00 12345678.900039408356 12345678.900039358065 12345678.900014271960 12345678.900054613128 12345678.900054614991 17237030.439920172095 17237030.439920168370 17237030.525906085968 17237030.439385138452 17237030.439385138452 60290.842583662 2023-12-12T20:13:19.228426+00:00 12345678.900022184476 12345678.900022132322 12345678.899988742545 12345678.899993281811 12345678.899993281811 17237030.501202873886 17237030.501202870160 17237030.535932306200 17237030.378930713981 17237030.378930713981 60290.842595178 2023-12-12T20:13:20.223406+00:00 12345678.899971792474 12345678.899971740320 12345678.899996856228 12345678.900000382215 12345678.900000382215 17237030.745889555663 17237030.745889551938 17237030.711724251509 17237030.658462524414 17237030.658462524414 60290.842606740 2023-12-12T20:13:21.222319+00:00 12345678.899959119037 12345678.899959068745 12345678.899986142293 12345678.899947024882 12345678.899947024882 17237030.708143129945 17237030.708143126220 17237030.826999552548 17237030.674262486398 17237030.674262486398 60290.842618418 2023-12-12T20:13:22.231320+00:00 12345678.900101339445 12345678.900101287290 12345678.899984687567 12345678.899972235784 12345678.899972235784 17237031.190649800003 17237031.190649792552 17237031.048797633499 17237031.187122475356 17237031.187122475356 60290.842629872 2023-12-12T20:13:23.220942+00:00 12345678.899857012555 12345678.899856962264 12345678.899987047538 12345678.899980986491 12345678.899980984628 17237030.407967638224 17237030.407967634499 17237030.449341788888 17237030.584611725062 17237030.584611725062 60290.842641450 2023-12-12T20:13:24.221312+00:00 12345678.900056444108 12345678.900056393817 12345678.899997655302 12345678.899993378669 12345678.899993380532 17237030.155916620046 17237030.155916616321 17237030.233580965549 17237030.134667597711 17237030.134667597711 60290.842653150 2023-12-12T20:13:25.232192+00:00 12345678.899987574667 12345678.899987524375 12345678.900019094348 12345678.900026036426 12345678.900026036426 17237030.853956151754 17237030.853956148028 17237030.822719201446 17237030.788854487240 17237030.788854487240 60290.842664589 2023-12-12T20:13:26.220465+00:00 12345678.899907296523 12345678.899907246232 12345678.900001799688 12345678.899989426136 12345678.899989426136 17237030.966609276831 17237030.966609269381 17237030.863512367010 17237030.921715583652 17237030.921715583652 60290.842676254 2023-12-12T20:13:27.228295+00:00 12345678.900003682822 12345678.900003630668 12345678.900004534051 12345678.900030240417 12345678.900030240417 17237030.416603114456 17237030.416603110731 17237030.552205897868 17237030.573859408498 17237030.573859408498 60290.842687753 2023-12-12T20:13:28.221811+00:00 12345678.899954868481 12345678.899954816326 12345678.899979986250 12345678.899978885427 12345678.899978881702 17237030.608509168029 17237030.608509164304 17237030.600884933025 17237030.651787355542 17237030.651787355542 60290.842699406 2023-12-12T20:13:29.228694+00:00 12345678.900054667145 12345678.900054614991 12345678.900013143197 12345678.900020575151 12345678.900020575151 17237030.848717931658 17237030.848717927933 17237030.794965181500 17237030.821079716086 17237030.821079716086 60290.842710966 2023-12-12T20:13:30.227490+00:00 12345678.900169942528 12345678.900169892237 12345678.899999950081 12345678.900003738701 12345678.900003740564 17237030.958666749299 17237030.958666741848 17237030.908808231354 17237030.931668948382 17237030.931668948382 60290.842722558 2023-12-12T20:13:31.229005+00:00 12345678.899981927127 12345678.899981874973 12345678.900002658367 12345678.899985609576 12345678.899985605851 17237031.002104703337 17237031.002104695886 17237031.005631279200 17237030.960712745786 17237030.960712745786 60290.842734042 2023-12-12T20:13:32.221181+00:00 12345678.899943936616 12345678.899943886325 12345678.900018442422 12345678.900051083416 12345678.900051079690 17237030.870366118848 17237030.870366111398 17237030.940454810858 17237030.916910443455 17237030.916910443455 60290.842745611 2023-12-12T20:13:33.220726+00:00 12345678.900057170540 12345678.900057118386 12345678.899988841265 12345678.899994684383 12345678.899994682521 17237030.831295873970 17237030.831295866519 17237030.687129054219 17237030.606081556529 17237030.606081556529 60290.842757214 2023-12-12T20:13:34.223302+00:00 12345678.899933084846 12345678.899933034554 12345678.899980925024 12345678.899969544262 12345678.899969544262 17237030.745301429182 17237030.745301425457 17237030.811279941350 17237030.775884460658 17237030.775884464383 60290.842768872 2023-12-12T20:13:35.230515+00:00 12345678.899895504117 12345678.899895451963 12345678.899985738099 12345678.899981020018 12345678.899981020018 17237030.734699346125 17237030.734699338675 17237030.741727881134 17237030.699135918170 17237030.699135918170 60290.842780345 2023-12-12T20:13:36.221838+00:00 12345678.900149596855 12345678.900149544701 12345678.900005407631 12345678.900028651580 12345678.900028651580 17237030.734986338764 17237030.734986335039 17237030.755429651588 17237030.746517941356 17237030.746517941356 60290.842792006 2023-12-12T20:13:37.229340+00:00 12345678.899905558676 12345678.899905506521 12345678.900011442602 12345678.900028336793 12345678.900028338656 17237030.757996693254 17237030.757996685803 17237030.813494190574 17237030.895750965923 17237030.895750965923 60290.842803582 2023-12-12T20:13:38.229505+00:00 12345678.899973763153 12345678.899973712862 12345678.899989208207 12345678.899976577610 12345678.899976577610 17237030.363681476563 17237030.363681472838 17237030.327081933618 17237030.191605404019 17237030.191605404019 60290.842815064 2023-12-12T20:13:39.221570+00:00 12345678.900083044544 12345678.900082992390 12345678.900009501725 12345678.900010634214 12345678.900010634214 17237030.286194313318 17237030.286194309592 17237030.385875184089 17237030.354046177119 17237030.354046177119 60290.842826630 2023-12-12T20:13:40.220815+00:00 12345678.899974074215 12345678.899974022061 12345678.899996912107 12345678.900008777156 12345678.900008779019 17237030.864609088749 17237030.864609081298 17237030.657109465450 17237030.736782848835 17237030.736782848835 60290.842838350 2023-12-12T20:13:41.233452+00:00 12345678.899916389957 12345678.899916339666 12345678.899991622195 12345678.899978702888 12345678.899978706613 17237030.460658747703 17237030.460658743978 17237030.566611047834 17237030.503285054117 17237030.503285054117 60290.842849872 2023-12-12T20:13:42.228935+00:00 12345678.900155562907 12345678.900155512616 12345678.899998709559 12345678.899998473004 12345678.899998471141 17237030.798307906836 17237030.798307903111 17237030.870554827154 17237030.992491349578 17237030.992491349578 60290.842861472 2023-12-12T20:13:43.231183+00:00 12345678.899938022718 12345678.899937970564 12345678.899976491928 12345678.899982422590 12345678.899982424453 17237030.854310568422 17237030.854310560971 17237030.842654522508 17237030.730424016714 17237030.730424016714 60290.842872988 2023-12-12T20:13:44.226144+00:00 12345678.899958813563 12345678.899958761409 12345678.899977926165 12345678.899981437251 12345678.899981437251 17237031.165278527886 17237031.165278520435 17237031.196411915123 17237031.256255310029 17237031.256255310029 60290.842884509 2023-12-12T20:13:45.221597+00:00 12345678.899990994483 12345678.899990942329 12345678.899988068268 12345678.899986408651 12345678.899986410514 17237031.348423190415 17237031.348423186690 17237031.166791282594 17237031.275820471346 17237031.275820471346 60290.842896156 2023-12-12T20:13:46.227849+00:00 12345678.899929292500 12345678.899929242209 12345678.900003001094 12345678.899973737076 12345678.899973738939 17237030.714140124619 17237030.714140120894 17237030.777035672218 17237030.577567856759 17237030.577567856759 60290.842907605 2023-12-12T20:13:47.217099+00:00 12345678.900090269744 12345678.900090217590 12345678.899996362627 12345678.899969240651 12345678.899969238788 17237030.904418118298 17237030.904418114573 17237031.043038044125 17237030.938819885254 17237030.938819885254 60290.842919318 2023-12-12T20:13:48.229091+00:00 12345678.899904988706 12345678.899904938415 12345678.900008628145 12345678.900016758591 12345678.900016756728 17237031.585071302950 17237031.585071295500 17237031.463107969612 17237031.642888851464 17237031.642888847739 60290.842930908 2023-12-12T20:13:49.230478+00:00 12345678.900059444830 12345678.900059394538 12345678.899996113032 12345678.900016697124 12345678.900016697124 17237031.524491079152 17237031.524491071701 17237031.566402412951 17237031.611110400409 17237031.611110400409 60290.842942391 2023-12-12T20:13:50.222550+00:00 12345678.899941738695 12345678.899941688403 12345678.900007594377 12345678.900044139475 12345678.900044141337 17237031.241150427610 17237031.241150423884 17237031.157422669232 17237031.077829800546 17237031.077829800546 60290.842953962 2023-12-12T20:13:51.222361+00:00 12345678.900085780770 12345678.900085728616 12345678.899996424094 12345678.899994827807 12345678.899994827807 17237030.744689673185 17237030.744689665735 17237030.828474894166 17237030.628842305392 17237030.628842305392 60290.842965623 2023-12-12T20:13:52.229820+00:00 12345678.899990577251 12345678.899990525097 12345678.900008501485 12345678.900019841269 12345678.900019841269 17237031.495218563825 17237031.495218556374 17237031.557601116598 17237031.656764425337 17237031.656764425337 60290.842977096 2023-12-12T20:13:53.221121+00:00 12345678.900048706681 12345678.900048654526 12345678.900018364191 12345678.900029422715 12345678.900029422715 17237031.536091063172 17237031.536091059446 17237031.504433684051 17237031.539380658418 17237031.539380658418 60290.842988759 2023-12-12T20:13:54.228768+00:00 12345678.899865999818 12345678.899865949526 12345678.899983476847 12345678.899963496253 12345678.899963496253 17237031.354622762650 17237031.354622758925 17237031.319900546223 17237031.319866172969 17237031.319866172969 60290.843000251 2023-12-12T20:13:55.221688+00:00 12345678.900016017258 12345678.900015966967 12345678.899999871850 12345678.900017734617 12345678.900017736480 17237031.083181630820 17237031.083181627095 17237031.117017626762 17237031.054613862187 17237031.054613862187 60290.843011849 2023-12-12T20:13:56.223753+00:00 12345678.899973480031 12345678.899973429739 12345678.899992322549 12345678.899991540238 12345678.899991540238 17237031.512611974031 17237031.512611966580 17237031.407385788858 17237031.518059886992 17237031.518059886992 60290.843023471 2023-12-12T20:13:57.227842+00:00 12345678.899978334084 12345678.899978281930 12345678.899987330660 12345678.899991231039 12345678.899991232902 17237031.818920660764 17237031.818920653313 17237031.796267721802 17237031.840761668980 17237031.840761668980 60290.843034967 2023-12-12T20:13:58.221147+00:00 12345678.900139372796 12345678.900139322504 12345678.900004608557 12345678.899993000552 12345678.899993000552 17237031.355827793479 17237031.355827786028 17237031.532627880573 17237031.341207545251 17237031.341207545251 60290.843046514 2023-12-12T20:13:59.218817+00:00 12345678.899929678068 12345678.899929625914 12345678.900021472946 12345678.900046017021 12345678.900046015158 17237031.535265251994 17237031.535265248269 17237031.438705138862 17237031.405835069716 17237031.405835069716 60290.843058157 2023-12-12T20:14:00.224770+00:00 12345678.900034472346 12345678.900034422055 12345678.899985011667 12345678.899975946173 12345678.899975948036 17237031.488971978426 17237031.488971974701 17237031.424825415015 17237031.550987038761 17237031.550987038761 60290.843069723 2023-12-12T20:14:01.224049+00:00 12345678.900043813512 12345678.900043761358 12345678.899998167530 12345678.899984277785 12345678.899984275922 17237031.183750059456 17237031.183750052005 17237031.355938028544 17237031.491083770990 17237031.491083770990 60290.843081614 2023-12-12T20:14:02.251430+00:00 12345678.900006782264 12345678.900006731972 12345678.899996627122 12345678.899995297194 12345678.899995297194 17237031.460934650153 17237031.460934642702 17237031.464002277702 17237031.532808087766 17237031.532808087766 60290.843093132 2023-12-12T20:14:03.246586+00:00 12345678.899935740978 12345678.899935688823 12345678.900005688891 12345678.899986868724 12345678.899986866862 17237031.766748599708 17237031.766748595983 17237031.562099877745 17237031.741076983511 17237031.741076983511 60290.843104342 2023-12-12T20:14:04.215146+00:00 12345678.900003552437 12345678.900003500283 12345678.899999557063 12345678.900011567399 12345678.900011569262 17237031.208985064179 17237031.208985056728 17237031.197473805398 17237031.132793776691 17237031.132793772966 60290.843115930 2023-12-12T20:14:05.216363+00:00 12345678.899910053238 12345678.899910001084 12345678.899982273579 12345678.900007912889 12345678.900007914752 17237031.564849574119 17237031.564849570394 17237031.617021594197 17237031.709524936974 17237031.709524936974 60290.843127504 2023-12-12T20:14:06.216376+00:00 12345678.899998281151 12345678.899998228997 12345678.899993550032 12345678.900015708059 12345678.900015708059 17237031.682144179940 17237031.682144172490 17237031.813965525478 17237031.858113355935 17237031.858113355935 60290.843139079 2023-12-12T20:14:07.216461+00:00 12345678.900131877512 12345678.900131825358 12345678.900007832795 12345678.900000708178 12345678.900000706315 17237031.736663211137 17237031.736663207412 17237031.588632866740 17237031.540696863085 17237031.540696859360 60290.843150645 2023-12-12T20:14:08.215746+00:00 12345678.899947885424 12345678.899947833270 12345678.899987330660 12345678.899958834052 12345678.899958834052 17237031.188561011106 17237031.188561007380 17237031.346472840756 17237031.169457692653 17237031.169457692653 60290.843162331 2023-12-12T20:14:09.225416+00:00 12345678.900067789480 12345678.900067739189 12345678.900005660951 12345678.900022031739 12345678.900022031739 17237031.649235956371 17237031.649235952646 17237031.641980446875 17237031.676994062960 17237031.676994062960 60290.843173801 2023-12-12T20:14:10.216367+00:00 12345678.899842552841 12345678.899842500687 12345678.899980036542 12345678.899959813803 12345678.899959815666 17237031.852471876889 17237031.852471873164 17237031.772527195513 17237031.789577409625 17237031.789577409625 60290.843185386 2023-12-12T20:14:11.217321+00:00 12345678.900131998584 12345678.900131946430 12345678.900021176785 12345678.900010829791 12345678.900010829791 17237032.257309220731 17237032.257309217006 17237032.154088966548 17237032.262511283159 17237032.262511283159 60290.843197004 2023-12-12T20:14:12.221172+00:00 12345678.899965643883 12345678.899965593591 12345678.899996334687 12345678.899997383356 12345678.899997387081 17237031.964069310576 17237031.964069306850 17237031.906362328678 17237031.874579835683 17237031.874579835683 60290.843208650 2023-12-12T20:14:13.227340+00:00 12345678.900030873716 12345678.900030821562 12345678.899977076799 12345678.899980610237 12345678.899980612099 17237031.533781755716 17237031.533781751990 17237031.641819432378 17237031.609796542674 17237031.609796542674 60290.843220244 2023-12-12T20:14:14.229045+00:00 12345678.899978015572 12345678.899977963418 12345678.900016061962 12345678.900008974597 12345678.900008974597 17237031.655971977860 17237031.655971970409 17237031.730851590633 17237031.762120041996 17237031.762120041996 60290.843231768 2023-12-12T20:14:15.224742+00:00 12345678.899910135195 12345678.899910083041 12345678.899965336546 12345678.899966349825 12345678.899966347963 17237031.779877781868 17237031.779877778143 17237031.787865024060 17237031.671690866351 17237031.671690866351 60290.843243450 2023-12-12T20:14:16.234062+00:00 12345678.900027055293 12345678.900027005002 12345678.900000905618 12345678.900050876662 12345678.900050876662 17237031.817014925182 17237031.817014917731 17237031.797589845955 17237031.960921693593 17237031.960921693593 60290.843254882 2023-12-12T20:14:17.221842+00:00 12345678.900008110330 12345678.900008058175 12345678.899972245097 12345678.899950155988 12345678.899950155988 17237031.088032808155 17237031.088032800704 17237031.131642237306 17237030.910509567708 17237030.910509567708 60290.843266552 2023-12-12T20:14:18.230131+00:00 12345678.900012018159 12345678.900011966005 12345678.900011347607 12345678.900031002238 12345678.900031002238 17237031.371258746833 17237031.371258743107 17237031.377235904336 17237031.408729851246 17237031.408729851246 60290.843278136 2023-12-12T20:14:19.230940+00:00 12345678.899981848896 12345678.899981798604 12345678.900024967268 12345678.900049550459 12345678.900049552321 17237031.180999279022 17237031.180999271572 17237031.249451920390 17237031.277173705399 17237031.277173705399 60290.843289674 2023-12-12T20:14:20.227815+00:00 12345678.899932704866 12345678.899932652712 12345678.899986626580 12345678.899989815429 12345678.899989813566 17237031.615104127675 17237031.615104120225 17237031.539521511644 17237031.587176337838 17237031.587176337838 60290.843301280 2023-12-12T20:14:21.230613+00:00 12345678.900132456794 12345678.900132406503 12345678.900013849139 12345678.900040540844 12345678.900040542707 17237031.908958032727 17237031.908958029002 17237031.849304214120 17237031.805626075715 17237031.805626075715 60290.843312726 2023-12-12T20:14:22.219545+00:00 12345678.900001922622 12345678.900001870468 12345678.900001505390 12345678.899998228997 12345678.899998228997 17237032.041567906737 17237032.041567899287 17237032.021221507341 17237031.952691461891 17237031.952691461891 60290.843324421 2023-12-12T20:14:23.229938+00:00 12345678.899985682219 12345678.899985630065 12345678.900011669844 12345678.899971948937 12345678.899971947074 17237031.751277614385 17237031.751277610660 17237031.805340271443 17237031.763758815825 17237031.763758815825 60290.843335982 2023-12-12T20:14:24.228847+00:00 12345678.900005068630 12345678.900005016476 12345678.900001868606 12345678.899990238249 12345678.899990240112 17237031.516045723110 17237031.516045715660 17237031.601883724332 17237031.582390725613 17237031.582390725613 60290.843347547 2023-12-12T20:14:25.228050+00:00 12345678.899898057804 12345678.899898005649 12345678.899968022481 12345678.899986805394 12345678.899986805394 17237031.953194625676 17237031.953194621950 17237031.774838529527 17237031.883512798697 17237031.883512798697 60290.843359163 2023-12-12T20:14:26.231676+00:00 12345678.900079092011 12345678.900079041719 12345678.899989478290 12345678.899994337931 12345678.899994337931 17237031.892964936793 17237031.892964933068 17237031.803322318941 17237031.803412556648 17237031.803412556648 60290.843370596 2023-12-12T20:14:27.219493+00:00 12345678.899953084067 12345678.899953033775 12345678.899967433885 12345678.899953713641 12345678.899953713641 17237031.816389091313 17237031.816389083862 17237032.016775295138 17237031.969337590039 17237031.969337590039 60290.843382300 2023-12-12T20:14:28.230729+00:00 12345678.899894323200 12345678.899894271046 12345678.899983778596 12345678.900016739964 12345678.900016739964 17237031.947903592139 17237031.947903588414 17237031.945219416171 17237031.788000974804 17237031.788000974804 60290.843393793 2023-12-12T20:14:29.223712+00:00 12345678.899958351627 12345678.899958299473 12345678.900010777637 12345678.900018580258 12345678.900018578395 17237032.263177335262 17237032.263177327812 17237032.112677104771 17237032.316351559013 17237032.316351559013 60290.843405429 2023-12-12T20:14:30.229046+00:00 12345678.900100504979 12345678.900100454688 12345678.899998489767 12345678.899952594191 12345678.899952594191 17237031.736424576491 17237031.736424572766 17237031.788144700229 17237031.843220427632 17237031.843220427632 60290.843417035 2023-12-12T20:14:31.231866+00:00 12345678.900073787197 12345678.900073736906 12345678.900016313419 12345678.900030484423 12345678.900030484423 17237032.126356348395 17237032.126356344670 17237032.108590807766 17237032.128807142377 17237032.128807142377 60290.843428616 2023-12-12T20:14:32.232446+00:00 12345678.899975512177 12345678.899975461885 12345678.899982567877 12345678.899973295629 12345678.899973293766 17237032.114889569581 17237032.114889562130 17237032.201489977539 17237032.115529306233 17237032.115529306233 60290.843440143 2023-12-12T20:14:33.228399+00:00 12345678.899910883978 12345678.899910833687 12345678.900005690753 12345678.900025395676 12345678.900025395676 17237031.998292997479 17237031.998292990029 17237032.033109020442 17237032.018018167466 17237032.018018167466 60290.843451703 2023-12-12T20:14:34.227106+00:00 12345678.900009058416 12345678.900009008124 12345678.900003116578 12345678.900015430525 12345678.900015430525 17237031.941232386976 17237031.941232383251 17237031.910073906183 17237031.862399760634 17237031.862399760634 60290.843463253 2023-12-12T20:14:35.225039+00:00 12345678.899999037385 12345678.899998987094 12345678.899991033599 12345678.900003563613 12345678.900003565475 17237031.913496393710 17237031.913496389985 17237031.821841366589 17237031.862690374255 17237031.862690374255 60290.843474868 2023-12-12T20:14:36.228606+00:00 12345678.899991372600 12345678.899991320446 12345678.899991713464 12345678.899969732389 12345678.899969734251 17237031.326672330499 17237031.326672323048 17237031.423155274242 17237031.394120749086 17237031.394120749086 60290.843486411 2023-12-12T20:14:37.225971+00:00 12345678.900097219273 12345678.900097167119 12345678.900009797886 12345678.899978922680 12345678.899978918955 17237031.888013623655 17237031.888013616204 17237031.755636613816 17237031.845286898315 17237031.845286898315 60290.843497979 2023-12-12T20:14:38.225350+00:00 12345678.900006311014 12345678.900006260723 12345678.900000993162 12345678.900024035946 12345678.900024037808 17237031.711890440434 17237031.711890436709 17237031.857175156474 17237031.836118463427 17237031.836118463427 60290.843509590 2023-12-12T20:14:39.228612+00:00 12345678.899862226099 12345678.899862173945 12345678.899986373261 12345678.899985626340 12345678.899985628203 17237031.212017282844 17237031.212017275393 17237031.214308224618 17237031.017802990973 17237031.017802990973 60290.843521165 2023-12-12T20:14:40.228644+00:00 12345678.899968830869 12345678.899968780577 12345678.900005102158 12345678.900005405769 12345678.900005405769 17237031.716788955033 17237031.716788951308 17237031.656034056097 17237031.848769858479 17237031.848769858479 60290.843532746 2023-12-12T20:14:41.229248+00:00 12345678.900149304420 12345678.900149254128 12345678.899955352768 12345678.899921463802 12345678.899921467528 17237031.710681479424 17237031.710681475699 17237031.611930567771 17237031.710405495018 17237031.710405491292 60290.843544322 2023-12-12T20:14:42.229448+00:00 12345678.899887399748 12345678.899887347594 12345678.900024397299 12345678.900014786050 12345678.900014784187 17237031.217774979770 17237031.217774972320 17237031.476738806814 17237031.390785738826 17237031.390785735101 60290.843555884 2023-12-12T20:14:43.228327+00:00 12345678.900034854189 12345678.900034803897 12345678.900002714247 12345678.900014797226 12345678.900014797226 17237031.921143364161 17237031.921143356711 17237031.744994204491 17237031.928847838193 17237031.928847838193 60290.843567402 2023-12-12T20:14:44.223554+00:00 12345678.900008942932 12345678.900008892640 12345678.899995796382 12345678.899998228997 12345678.899998228997 17237031.247835025191 17237031.247835021466 17237031.222330499440 17237031.153990667313 17237031.153990667313 60290.843579051 2023-12-12T20:14:45.230012+00:00 12345678.900064118207 12345678.900064066052 12345678.899988919497 12345678.899978451431 12345678.899978451431 17237031.670675460249 17237031.670675456524 17237031.714375484735 17237031.795110564679 17237031.795110564679 60290.843590542 2023-12-12T20:14:46.222793+00:00 12345678.899947352707 12345678.899947302416 12345678.900015966967 12345678.900055348873 12345678.900055347010 17237031.728631272912 17237031.728631265461 17237031.733234338462 17237031.765732459724 17237031.765732459724 60290.843602194 2023-12-12T20:14:47.229534+00:00 12345678.899911476299 12345678.899911424145 12345678.899986492470 12345678.899984478951 12345678.899984478951 17237031.600953701884 17237031.600953694433 17237031.604646977037 17237031.625649798661 17237031.625649798661 60290.843613729 2023-12-12T20:14:48.226158+00:00 12345678.899995338172 12345678.899995287880 12345678.899985292926 12345678.899963224307 12345678.899963224307 17237031.757859718055 17237031.757859714329 17237031.746785726398 17237031.645285572857 17237031.645285572857 60290.843625316 2023-12-12T20:14:49.227292+00:00 12345678.900090597570 12345678.900090545416 12345678.899981042370 12345678.899954814464 12345678.899954814464 17237032.270979043096 17237032.270979039371 17237032.130525186658 17237032.253821305931 17237032.253821305931 60290.843636946 2023-12-12T20:14:50.232103+00:00 12345678.899882348254 12345678.899882296100 12345678.900004465133 12345678.900021998212 12345678.900021998212 17237031.588493265212 17237031.588493261486 17237031.831066068262 17237031.660778898746 17237031.660778898746 60290.843648573 2023-12-12T20:14:51.236736+00:00 12345678.900000553578 12345678.900000501424 12345678.899995619431 12345678.900007685646 12345678.900007685646 17237031.871911048889 17237031.871911045164 17237031.942595630884 17237031.811586093158 17237031.811586093158 60290.843660155 2023-12-12T20:14:52.237381+00:00 12345678.899997897446 12345678.899997847155 12345678.900008590892 12345678.900012595579 12345678.900012593716 17237032.587712787092 17237032.587712783366 17237032.448370948434 17237032.703293960541 17237032.703293960541 60290.843671559 2023-12-12T20:14:53.222716+00:00 12345678.900037743151 12345678.900037692860 12345678.899989170954 12345678.899980476126 12345678.899980476126 17237031.932936176658 17237031.932936169207 17237031.921656109393 17237031.851907685399 17237031.851907685399 60290.843683157 2023-12-12T20:14:54.224792+00:00 12345678.900065707043 12345678.900065654889 12345678.900015108287 12345678.900008767843 12345678.900008767843 17237032.023300070316 17237032.023300062865 17237032.044697437435 17237032.122653514147 17237032.122653514147 60290.843694781 2023-12-12T20:14:55.229128+00:00 12345678.899918021634 12345678.899917971343 12345678.900003783405 12345678.900004096329 12345678.900004096329 17237032.013200838119 17237032.013200834394 17237032.010699033737 17237032.036866359413 17237032.036866359413 60290.843706252 2023-12-12T20:14:56.220175+00:00 12345678.900117091835 12345678.900117041543 12345678.899996342137 12345678.900007158518 12345678.900007156655 17237031.869898229837 17237031.869898226112 17237031.937498737127 17237031.929373390973 17237031.929373390973 60290.843717985 2023-12-12T20:14:57.233875+00:00 12345678.899975562468 12345678.899975510314 12345678.900005765259 12345678.900009589270 12345678.900009587407 17237032.297880847007 17237032.297880839556 17237032.071890894324 17237032.241870380938 17237032.241870380938 60290.843729461 2023-12-12T20:14:58.225415+00:00 12345678.899849437177 12345678.899849385023 12345678.899969317019 12345678.899948880076 12345678.899948880076 17237031.805037468672 17237031.805037461221 17237031.855195868760 17237031.792591813952 17237031.792591813952 60290.843741089 2023-12-12T20:14:59.230107+00:00 12345678.900150988251 12345678.900150936097 12345678.899997234344 12345678.900007121265 12345678.900007119402 17237031.613346803933 17237031.613346800208 17237031.649746954441 17237031.447268836200 17237031.447268836200 60290.843752678 2023-12-12T20:15:00.231439+00:00 12345678.899853413925 12345678.899853361771 12345678.899982521310 12345678.899968052283 12345678.899968056008 17237031.741292025894 17237031.741292022169 17237031.905925765634 17237032.002740971744 17237032.002740971744 60290.843764262 2023-12-12T20:15:01.232237+00:00 12345678.900043815374 12345678.900043765083 12345678.900006737560 12345678.899995176122 12345678.899995174259 17237032.020155575126 17237032.020155571401 17237031.889339495450 17237031.881652805954 17237031.881652805954 60290.843775927 2023-12-12T20:15:02.240048+00:00 12345678.900086155161 12345678.900086104870 12345678.900013467297 12345678.900010908023 12345678.900010911748 17237031.962033271790 17237031.962033264339 17237031.967000700533 17237031.935122326016 17237031.935122329742 60290.843787423 2023-12-12T20:15:03.233353+00:00 12345678.900015506893 12345678.900015454739 12345678.899982245639 12345678.899975432083 12345678.899975432083 17237031.967215139419 17237031.967215131968 17237031.961963523179 17237031.972483761609 17237031.972483761609 60290.843798812 2023-12-12T20:15:04.217405+00:00 12345678.899993307889 12345678.899993257597 12345678.899979971349 12345678.899959709495 12345678.899959709495 17237031.897056404501 17237031.897056400776 17237031.799864578992 17237031.813955355436 17237031.813955355436 60290.843810398 2023-12-12T20:15:05.218408+00:00 12345678.899882467464 12345678.899882417172 12345678.900020163506 12345678.900021206588 12345678.900021208450 17237031.479017186910 17237031.479017183185 17237031.687889158726 17237031.631558924913 17237031.631558924913 60290.843822148 2023-12-12T20:15:06.233612+00:00 12345678.900019530207 12345678.900019478053 12345678.900005476549 12345678.899965653196 12345678.899965653196 17237031.848405107856 17237031.848405100405 17237031.815693583339 17237031.823584929109 17237031.823584929109 60290.843833852 2023-12-12T20:15:07.244765+00:00 12345678.900084452704 12345678.900084402412 12345678.899993412197 12345678.899981977418 12345678.899981977418 17237031.748425468802 17237031.748425465077 17237031.725816138089 17237031.736903231591 17237031.736903231591 60290.843845108 2023-12-12T20:15:08.217287+00:00 12345678.899847460911 12345678.899847410619 12345678.900003189221 12345678.900011105463 12345678.900011103600 17237031.627248898149 17237031.627248890698 17237031.619206465781 17237031.594250407070 17237031.594250407070 60290.843856774 2023-12-12T20:15:09.225278+00:00 12345678.900073343888 12345678.900073293597 12345678.899983830750 12345678.899991916493 12345678.899991916493 17237031.535943266004 17237031.535943262279 17237031.528753865510 17237031.390941981226 17237031.390941981226 60290.843868237 2023-12-12T20:15:10.215721+00:00 12345678.899991029873 12345678.899990977719 12345678.900003436953 12345678.900003250688 12345678.900003248826 17237031.717588000000 17237031.717587996274 17237031.728007320315 17237031.649109378457 17237031.649109378457 60290.843879857 2023-12-12T20:15:11.219629+00:00 12345678.899965263903 12345678.899965211749 12345678.900005538017 12345678.900006955490 12345678.900006955490 17237032.000242564827 17237032.000242561102 17237031.940626271069 17237031.948455873877 17237031.948455873877 60290.843891401 2023-12-12T20:15:12.217057+00:00 12345678.900057934225 12345678.900057883933 12345678.900003237650 12345678.900017285720 12345678.900017285720 17237032.106945060194 17237032.106945052743 17237032.074299149215 17237032.123268026859 17237032.123268026859 60290.843902954 2023-12-12T20:15:13.215202+00:00 12345678.900013830513 12345678.900013780221 12345678.900002446026 12345678.899995103478 12345678.899995103478 17237032.356904819608 17237032.356904812157 17237032.315118312836 17237032.418839558959 17237032.418839558959 60290.843914530 2023-12-12T20:15:14.215393+00:00 12345678.899916391820 12345678.899916341528 12345678.899984274060 12345678.899945925921 12345678.899945924059 17237032.133655395359 17237032.133655387908 17237032.346114542335 17237032.257833313197 17237032.257833313197 60290.843926116 2023-12-12T20:15:15.216390+00:00 12345678.900139283389 12345678.900139231235 12345678.900014156476 12345678.900026913732 12345678.900026913732 17237032.525957673788 17237032.525957670063 17237032.505266740918 17237032.477265819907 17237032.477265819907 60290.843937673 2023-12-12T20:15:16.214964+00:00 12345678.899868546054 12345678.899868493900 12345678.899998594075 12345678.900022061542 12345678.900022061542 17237032.578277122229 17237032.578277118504 17237032.339684244245 17237032.375179369003 17237032.375179369003 60290.843949257 2023-12-12T20:15:17.215784+00:00 12345678.900139965117 12345678.900139912963 12345678.900001036003 12345678.900020804256 12345678.900020804256 17237032.576917499304 17237032.576917495579 17237032.658577844501 17237032.746902301908 17237032.746902301908 60290.843960870 2023-12-12T20:15:18.219166+00:00 12345678.899961035699 12345678.899960983545 12345678.899994358420 12345678.899960212409 12345678.899960212409 17237032.899293731898 17237032.899293724447 17237032.915164969862 17237032.954206552356 17237032.954206548631 60290.843972397 2023-12-12T20:15:19.215111+00:00 12345678.900050131604 12345678.900050079450 12345678.899989932775 12345678.899984229356 12345678.899984227493 17237032.376474462450 17237032.376474458724 17237032.468270234764 17237032.471824176610 17237032.471824176610 60290.843984003 2023-12-12T20:15:20.217899+00:00 12345678.899906907231 12345678.899906856939 12345678.900012517348 12345678.900027481839 12345678.900027479976 17237032.448356498033 17237032.448356494308 17237032.375813070685 17237032.383927270770 17237032.383927270770 60290.843995579 2023-12-12T20:15:21.217995+00:00 12345678.899970984086 12345678.899970931932 12345678.900011925027 12345678.900033280253 12345678.900033278391 17237032.754236698151 17237032.754236694425 17237032.694999348372 17237032.743070546538 17237032.743070546538 60290.844007119 2023-12-12T20:15:22.215051+00:00 12345678.900005863979 12345678.900005813688 12345678.899957582355 12345678.899930626154 12345678.899930628017 17237032.836740821600 17237032.836740814149 17237032.801314648241 17237032.804053463042 17237032.804053459316 60290.844018701 2023-12-12T20:15:23.215759+00:00 12345678.899880042300 12345678.899879992008 12345678.899967651814 12345678.899980414659 12345678.899980414659 17237032.575244512409 17237032.575244508684 17237032.727882731706 17237032.759527437389 17237032.759527437389 60290.844030268 2023-12-12T20:15:24.215177+00:00 12345678.900076899678 12345678.900076849386 12345678.899995146319 12345678.900004370138 12345678.900004372001 17237032.713532499969 17237032.713532496244 17237032.633228186518 17237032.494956381619 17237032.494956381619 60290.844041858 2023-12-12T20:15:25.216568+00:00 12345678.899974068627 12345678.899974016473 12345678.900002947077 12345678.900026271120 12345678.900026269257 17237032.895294960588 17237032.895294953138 17237033.002095714211 17237032.996417026967 17237032.996417026967 60290.844053421 2023-12-12T20:15:26.215577+00:00 12345678.899962725118 12345678.899962672964 12345678.900009401143 12345678.900039488450 12345678.900039486587 17237032.952846024185 17237032.952846020460 17237032.908035352826 17237032.948947377503 17237032.948947377503 60290.844064986 2023-12-12T20:15:27.214776+00:00 12345678.900052580982 12345678.900052528828 12345678.900016861036 12345678.900043278933 12345678.900043278933 17237032.934030562639 17237032.934030555189 17237032.780277028680 17237032.903918296099 17237032.903918296099 60290.844076577 2023-12-12T20:15:28.216257+00:00 12345678.900118220598 12345678.900118170306 12345678.900007834658 12345678.900008521974 12345678.900008521974 17237032.223625626415 17237032.223625622690 17237032.473421990871 17237032.465059291571 17237032.465059291571 60290.844088131 2023-12-12T20:15:29.214491+00:00 12345678.899937907234 12345678.899937856942 12345678.899988619611 12345678.899974897504 12345678.899974897504 17237032.737618092448 17237032.737618084997 17237032.597060579807 17237032.688570052385 17237032.688570052385 60290.844099750 2023-12-12T20:15:30.218436+00:00 12345678.899948306382 12345678.899948254228 12345678.899978375062 12345678.899944871664 12345678.899944869801 17237032.518684592098 17237032.518684588373 17237032.424098066986 17237032.465286239982 17237032.465286239982 60290.844111304 2023-12-12T20:15:31.216693+00:00 12345678.899952882901 12345678.899952832609 12345678.899998551235 12345678.899990901351 12345678.899990905076 17237032.338624596596 17237032.338624592870 17237032.441273231059 17237032.458089251071 17237032.458089251071 60290.844122857 2023-12-12T20:15:32.214814+00:00 12345678.900094132870 12345678.900094082579 12345678.899989156052 12345678.899998519570 12345678.899998517707 17237032.315552987158 17237032.315552983433 17237032.407995719463 17237032.274232931435 17237032.274232931435 60290.844134577 2023-12-12T20:15:33.227424+00:00 12345678.900017093867 12345678.900017041713 12345678.900008633733 12345678.900019375607 12345678.900019375607 17237032.731612987816 17237032.731612980366 17237032.661815732718 17237032.904958438128 17237032.904958438128 60290.844146161 2023-12-12T20:15:34.228316+00:00 12345678.899986289442 12345678.899986239150 12345678.899972777814 12345678.899964578450 12345678.899964580312 17237032.098833046854 17237032.098833043128 17237032.119482379407 17237032.010385870934 17237032.010385870934 60290.844157701 2023-12-12T20:15:35.225382+00:00 12345678.900015354156 12345678.900015303865 12345678.899996312335 12345678.900011848658 12345678.900011848658 17237032.500372972339 17237032.500372964889 17237032.465598113835 17237032.479182034731 17237032.479182031006 60290.844169259 2023-12-12T20:15:36.223951+00:00 12345678.900022711605 12345678.900022661313 12345678.900021912530 12345678.900019910187 12345678.900019912049 17237032.545730687678 17237032.545730680227 17237032.517241761088 17237032.658797401935 17237032.658797401935 60290.844180815 2023-12-12T20:15:37.222461+00:00 12345678.899917529896 12345678.899917479604 12345678.899998642504 12345678.899947525933 12345678.899947527796 17237031.868395671248 17237031.868395663798 17237031.906305424869 17237031.787835542113 17237031.787835542113 60290.844192360 2023-12-12T20:15:38.219900+00:00 12345678.899964163080 12345678.899964112788 12345678.900002917275 12345678.899985838681 12345678.899985840544 17237032.011013239622 17237032.011013235897 17237032.145133227110 17237032.119119711220 17237032.119119711220 60290.844204004 2023-12-12T20:15:39.225929+00:00 12345678.899975778535 12345678.899975728244 12345678.899989718571 12345678.899987936020 12345678.899987936020 17237032.540817745030 17237032.540817741305 17237032.339310087264 17237032.263233337551 17237032.263233337551 60290.844215621 2023-12-12T20:15:40.229700+00:00 12345678.900122027844 12345678.900121977553 12345678.899999033660 12345678.900037676096 12345678.900037676096 17237032.232131585479 17237032.232131578028 17237032.278641320765 17237032.240336228162 17237032.240336231887 60290.844227222 2023-12-12T20:15:41.231982+00:00 12345678.899975417182 12345678.899975365028 12345678.899977058172 12345678.899970263243 12345678.899970261380 17237032.361438486725 17237032.361438479275 17237032.396828692406 17237032.372803740203 17237032.372803740203 60290.844238666 2023-12-12T20:15:42.220751+00:00 12345678.899987952784 12345678.899987900630 12345678.900002336130 12345678.900001654401 12345678.900001652539 17237032.273829236627 17237032.273829232901 17237032.328765507787 17237032.249655451626 17237032.249655455351 60290.844250342 2023-12-12T20:15:43.229562+00:00 12345678.899849614128 12345678.899849563837 12345678.900004157797 12345678.899973345920 12345678.899973344058 17237031.964920125902 17237031.964920122176 17237032.136616762727 17237032.003701943904 17237032.003701943904 60290.844261951 2023-12-12T20:15:44.232594+00:00 12345678.900171078742 12345678.900171026587 12345678.900002310053 12345678.899981250986 12345678.899981250986 17237032.564050566405 17237032.564050558954 17237032.319125898182 17237032.362680867314 17237032.362680867314 60290.844273504 2023-12-12T20:15:45.230762+00:00 12345678.899843003601 12345678.899842953309 12345678.899980459362 12345678.899961244315 12345678.899961244315 17237032.385069847107 17237032.385069839656 17237032.377111293375 17237032.397733941674 17237032.397733941674 60290.844285022 2023-12-12T20:15:46.225851+00:00 12345678.899979306385 12345678.899979256094 12345678.900000965223 12345678.900002954528 12345678.900002956390 17237032.036646749824 17237032.036646742374 17237032.164040300995 17237032.112525731325 17237032.112525731325 60290.844296543 2023-12-12T20:15:47.221348+00:00 12345678.900142243132 12345678.900142190978 12345678.899992108345 12345678.899987833574 12345678.899987833574 17237032.307009670883 17237032.307009667158 17237032.349340606481 17237032.423734106123 17237032.423734106123 60290.844308221 2023-12-12T20:15:48.230305+00:00 12345678.899932943285 12345678.899932891130 12345678.900017073378 12345678.900011174381 12345678.900011174381 17237032.285878304392 17237032.285878300667 17237032.142830014229 17237032.153019290417 17237032.153019290417 60290.844319796 2023-12-12T20:15:49.230383+00:00 12345678.899990834296 12345678.899990784004 12345678.899999748915 12345678.899970337749 12345678.899970339611 17237032.332463994622 17237032.332463990897 17237032.230067797005 17237032.246828712523 17237032.246828716248 60290.844331345 2023-12-12T20:15:50.228175+00:00 12345678.900029774755 12345678.900029722601 12345678.900004951283 12345678.899986892939 12345678.899986891076 17237032.324798934162 17237032.324798926711 17237032.360969077796 17237032.306344185024 17237032.306344185024 60290.844342905 2023-12-12T20:15:51.226980+00:00 12345678.900034606457 12345678.900034554303 12345678.899994276464 12345678.899991748855 12345678.899991748855 17237032.294935211539 17237032.294935207814 17237032.411567687988 17237032.369649201632 17237032.369649201632 60290.844354390 2023-12-12T20:15:52.219309+00:00 12345678.900013433769 12345678.900013381615 12345678.899988200516 12345678.899996861815 12345678.899996861815 17237032.430229142308 17237032.430229138583 17237032.450976993889 17237032.414069246501 17237032.414069246501 60290.844365993 2023-12-12T20:15:53.221775+00:00 12345678.899923371151 12345678.899923318997 12345678.899992356077 12345678.900002570823 12345678.900002570823 17237032.658839326352 17237032.658839318901 17237032.568800795823 17237032.646653894335 17237032.646653894335 60290.844377558 2023-12-12T20:15:54.221003+00:00 12345678.899967089295 12345678.899967037141 12345678.899980602786 12345678.899966606870 12345678.899966605008 17237032.780238151550 17237032.780238147825 17237032.749413534999 17237032.872443828732 17237032.872443828732 60290.844389243 2023-12-12T20:15:55.230607+00:00 12345678.900056181476 12345678.900056131184 12345678.900009207428 12345678.900055002421 12345678.900055004284 17237032.556992504746 17237032.556992501020 17237032.738005802035 17237032.664770193398 17237032.664770193398 60290.844400737 2023-12-12T20:15:56.223691+00:00 12345678.899940073490 12345678.899940021336 12345678.900007594377 12345678.900028817356 12345678.900028819218 17237033.197405535728 17237033.197405532002 17237033.165929060429 17237033.250573743135 17237033.250573743135 60290.844412408 2023-12-12T20:15:57.232053+00:00 12345678.900004498661 12345678.900004446507 12345678.899987870827 12345678.899962503463 12345678.899962501600 17237032.948899883777 17237032.948899876326 17237032.968346416950 17237032.816211082041 17237032.816211082041 60290.844423964 2023-12-12T20:15:58.230506+00:00 12345678.900072839111 12345678.900072788820 12345678.900006530806 12345678.900007095188 12345678.900007098913 17237033.029661402106 17237033.029661398381 17237032.982083830982 17237032.914943639189 17237032.914943639189 60290.844435507 2023-12-12T20:15:59.227853+00:00 12345678.899976614863 12345678.899976562709 12345678.899979256094 12345678.899978945032 12345678.899978945032 17237033.481954365969 17237033.481954362243 17237033.269739292562 17237033.462997462600 17237033.462997462600 60290.844447078 2023-12-12T20:16:00.227501+00:00 12345678.900040149689 12345678.900040099397 12345678.900012744591 12345678.900005854666 12345678.900005852804 17237033.060715354979 17237033.060715351254 17237033.179644189775 17237033.233855921775 17237033.233855921775 60290.844458713 2023-12-12T20:16:01.232805+00:00 12345678.899989737198 12345678.899989686906 12345678.900003390387 12345678.899989893660 12345678.899989895523 17237032.934884823859 17237032.934884816408 17237033.130169305950 17237033.064778897911 17237033.064778897911 60290.844470326 2023-12-12T20:16:02.236147+00:00 12345678.899936361238 12345678.899936310947 12345678.899998554960 12345678.900003276765 12345678.900003278628 17237033.086122479290 17237033.086122471839 17237032.908814962953 17237032.854946371168 17237032.854946371168 60290.844481790 2023-12-12T20:16:03.226617+00:00 12345678.899933014065 12345678.899932963774 12345678.900002809241 12345678.899981131777 12345678.899981129915 17237032.982693914324 17237032.982693906873 17237032.940909013152 17237032.926431905478 17237032.926431901753 60290.844493377 2023-12-12T20:16:04.227740+00:00 12345678.900052307174 12345678.900052255020 12345678.900013502687 12345678.899988368154 12345678.899988370016 17237033.012101218104 17237033.012101214379 17237032.968205463141 17237033.080763798207 17237033.080763798207 60290.844504801 2023-12-12T20:16:05.214798+00:00 12345678.899985149503 12345678.899985099211 12345678.899994133040 12345678.899963194504 12345678.899963192642 17237032.644945725799 17237032.644945718348 17237032.970993988216 17237032.888938594609 17237032.888938598335 60290.844516402 2023-12-12T20:16:06.217103+00:00 12345678.900098687038 12345678.900098634884 12345678.899990042672 12345678.900005433708 12345678.900005431846 17237033.792886290699 17237033.792886286974 17237033.589433845133 17237033.686700683087 17237033.686700683087 60290.844527953 2023-12-12T20:16:07.215176+00:00 12345678.899904740974 12345678.899904688820 12345678.900001773611 12345678.900031279773 12345678.900031281635 17237033.727791756392 17237033.727791752666 17237033.670667454600 17237033.801662813872 17237033.801662813872 60290.844539681 2023-12-12T20:16:08.228396+00:00 12345678.900000629947 12345678.900000579655 12345678.899982467294 12345678.899989502504 12345678.899989504367 17237033.408321805298 17237033.408321801573 17237033.351503647864 17237033.388704717159 17237033.388704717159 60290.844551111 2023-12-12T20:16:09.215982+00:00 12345678.899917416275 12345678.899917365983 12345678.899985078722 12345678.900000657886 12345678.900000659749 17237033.329857360572 17237033.329857356846 17237033.192024856806 17237033.297177370638 17237033.297177370638 60290.844562675 2023-12-12T20:16:10.215087+00:00 12345678.900077050552 12345678.900077000260 12345678.900012699887 12345678.900025377050 12345678.900025375187 17237032.513318501413 17237032.513318493962 17237032.887847650796 17237032.745074845850 17237032.745074845850 60290.844574275 2023-12-12T20:16:11.217414+00:00 12345678.900011960417 12345678.900011910126 12345678.900000302121 12345678.900016648695 12345678.900016648695 17237033.383821506053 17237033.383821502328 17237033.193632189184 17237033.242357518524 17237033.242357522249 60290.844585817 2023-12-12T20:16:12.214579+00:00 12345678.899942051619 12345678.899942001328 12345678.899997532368 12345678.900005314499 12345678.900005316362 17237033.215676657856 17237033.215676650405 17237033.170970480889 17237033.064590670168 17237033.064590673894 60290.844597391 2023-12-12T20:16:13.214613+00:00 12345678.900074999779 12345678.900074947625 12345678.899987298995 12345678.900002392009 12345678.900002393872 17237033.092486016452 17237033.092486009002 17237033.135562460870 17237033.083045758307 17237033.083045758307 60290.844608977 2023-12-12T20:16:14.215664+00:00 12345678.899943407625 12345678.899943357334 12345678.899998201057 12345678.900003595278 12345678.900003597140 17237032.941151104867 17237032.941151101142 17237032.983196139336 17237032.884621933103 17237032.884621933103 60290.844620693 2023-12-12T20:16:15.227875+00:00 12345678.900123123080 12345678.900123070925 12345678.900005381554 12345678.899975202978 12345678.899975201115 17237033.736774943769 17237033.736774936318 17237033.695804476738 17237033.769631955773 17237033.769631952047 60290.844632118 2023-12-12T20:16:16.214978+00:00 12345678.899935439229 12345678.899935388938 12345678.899989772588 12345678.899987535551 12345678.899987535551 17237033.219706501812 17237033.219706498086 17237033.237850215286 17237033.191389579326 17237033.191389579326 60290.844643687 2023-12-12T20:16:17.214532+00:00 12345678.900067416951 12345678.900067364797 12345678.899993296713 12345678.900006515905 12345678.900006514043 17237032.891087092459 17237032.891087088734 17237032.852541681379 17237032.876957733184 17237032.876957733184 60290.844655264 2023-12-12T20:16:18.214773+00:00 12345678.899940524250 12345678.899940473959 12345678.899982079864 12345678.899974962696 12345678.899974964559 17237033.475414775312 17237033.475414767861 17237033.547265302390 17237033.671450436115 17237033.671450432390 60290.844666835 2023-12-12T20:16:19.214588+00:00 12345678.899947162718 12345678.899947110564 12345678.900000289083 12345678.900017419830 12345678.900017419830 17237033.430439751595 17237033.430439747870 17237033.404782023281 17237033.514133498073 17237033.514133498073 60290.844678510 2023-12-12T20:16:20.223299+00:00 12345678.900056356564 12345678.900056304410 12345678.900007307529 12345678.900020768866 12345678.900020770729 17237033.005203142762 17237033.005203139037 17237032.989102121443 17237032.918875891715 17237032.918875891715 60290.844690010 2023-12-12T20:16:21.216858+00:00 12345678.899909434840 12345678.899909384549 12345678.900007484481 12345678.900021484122 12345678.900021484122 17237033.331910394132 17237033.331910390407 17237033.344710297883 17237033.452338468283 17237033.452338468283 60290.844701565 2023-12-12T20:16:22.215191+00:00 12345678.899970797822 12345678.899970745668 12345678.899999061599 12345678.900020254776 12345678.900020252913 17237033.286427281797 17237033.286427278072 17237033.251184470952 17237033.385843615979 17237033.385843615979 60290.844713291 2023-12-12T20:16:23.228319+00:00 12345678.900100456551 12345678.900100404397 12345678.900001913309 12345678.899998843670 12345678.899998843670 17237033.113822840154 17237033.113822836429 17237033.103103030473 17237033.128599971533 17237033.128599971533 60290.844724712 2023-12-12T20:16:24.215101+00:00 12345678.899979306385 12345678.899979254231 12345678.900006804615 12345678.900002596900 12345678.900002596900 17237033.344142436981 17237033.344142433256 17237033.413813512772 17237033.404201284051 17237033.404201284051 60290.844736292 2023-12-12T20:16:25.215611+00:00 12345678.899915177375 12345678.899915127084 12345678.899983206764 12345678.899968115613 12345678.899968113750 17237033.939534362406 17237033.939534358680 17237033.984141983092 17237034.012113075703 17237034.012113075703 60290.844747883 2023-12-12T20:16:26.217131+00:00 12345678.900001768023 12345678.900001717731 12345678.899979669601 12345678.899954015389 12345678.899954015389 17237033.915887869895 17237033.915887862444 17237033.712856087834 17237033.577151451260 17237033.577151451260 60290.844759436 2023-12-12T20:16:27.215270+00:00 12345678.899991597980 12345678.899991545826 12345678.900007296354 12345678.900009937584 12345678.900009937584 17237032.991202127188 17237032.991202119738 17237033.325503762811 17237033.165344197303 17237033.165344197303 60290.844771011 2023-12-12T20:16:28.215351+00:00 12345678.900133784860 12345678.900133732706 12345678.899999734014 12345678.899989888072 12345678.899989886209 17237033.917627822608 17237033.917627818882 17237033.802246768028 17237033.892673149705 17237033.892673149705 60290.844782584 2023-12-12T20:16:29.215244+00:00 12345678.899962570518 12345678.899962518364 12345678.899998923764 12345678.899981761351 12345678.899981763214 17237033.647288858891 17237033.647288851440 17237033.506236579269 17237033.541525274515 17237033.541525274515 60290.844794152 2023-12-12T20:16:30.214777+00:00 12345678.899886112660 12345678.899886060506 12345678.899986561388 12345678.899971084669 12345678.899971084669 17237033.233065120876 17237033.233065113425 17237033.372287049890 17237033.266547340900 17237033.266547340900 60290.844805748 2023-12-12T20:16:31.216598+00:00 12345678.900066370144 12345678.900066319853 12345678.900003151968 12345678.899992316961 12345678.899992316961 17237034.116984121501 17237034.116984114051 17237034.034767992795 17237033.951657406986 17237033.951657406986 60290.844817298 2023-12-12T20:16:32.214604+00:00 12345678.899980014190 12345678.899979963899 12345678.900005333126 12345678.900014156476 12345678.900014152750 17237034.009963214397 17237034.009963210672 17237033.995740015060 17237034.034795228392 17237034.034795228392 60290.844828874 2023-12-12T20:16:33.214756+00:00 12345678.899999780580 12345678.899999728426 12345678.900003012270 12345678.899995010346 12345678.899995006621 17237033.688882965595 17237033.688882958144 17237033.767989154905 17237033.876768201590 17237033.876768201590 60290.844840447 2023-12-12T20:16:34.214629+00:00 12345678.899924209341 12345678.899924159050 12345678.900003537536 12345678.899980336428 12345678.899980334565 17237033.779415104538 17237033.779415100813 17237033.683629095554 17237033.754970151931 17237033.754970151931 60290.844852025 2023-12-12T20:16:35.214930+00:00 12345678.900198854506 12345678.900198802352 12345678.900003964081 12345678.900001188740 12345678.900001186877 17237033.378301735967 17237033.378301732242 17237033.341131560504 17237033.271294169128 17237033.271294169128 60290.844863603 2023-12-12T20:16:36.215300+00:00 12345678.899896284565 12345678.899896234274 12345678.899978671223 12345678.899960549548 12345678.899960549548 17237033.582606833428 17237033.582606829703 17237033.509142111987 17237033.559081204236 17237033.559081204236 60290.844875198 2023-12-12T20:16:37.217132+00:00 12345678.900015499443 12345678.900015447289 12345678.900003125891 12345678.900018220767 12345678.900018220767 17237033.645596727729 17237033.645596724004 17237033.792157217860 17237033.777707409114 17237033.777707412839 60290.844886761 2023-12-12T20:16:38.216110+00:00 12345678.900048445910 12345678.900048395619 12345678.900010423735 12345678.900006305426 12345678.900006307289 17237033.927816078067 17237033.927816070616 17237033.929431136698 17237034.004138499498 17237034.004138499498 60290.844898333 2023-12-12T20:16:39.215935+00:00 12345678.899851616472 12345678.899851564318 12345678.899970049039 12345678.899954268709 12345678.899954268709 17237033.633674964309 17237033.633674960583 17237033.681085392833 17237033.634564127773 17237033.634564127773 60290.844910077 2023-12-12T20:16:40.230692+00:00 12345678.900138111785 12345678.900138061494 12345678.900004087016 12345678.899989418685 12345678.899989420548 17237033.544028226286 17237033.544028222561 17237033.476305782795 17237033.380265712738 17237033.380265712738 60290.844921555 2023-12-12T20:16:41.222332+00:00 12345678.899983230978 12345678.899983180687 12345678.900007957593 12345678.900005953386 12345678.900005953386 17237033.562671732157 17237033.562671724707 17237033.479653760791 17237033.605225607753 17237033.605225607753 60290.844933113 2023-12-12T20:16:42.220967+00:00 12345678.899859361351 12345678.899859309196 12345678.899980222806 12345678.899961821735 12345678.899961819872 17237033.218827817589 17237033.218827813864 17237033.394268494099 17237033.326746050268 17237033.326746050268 60290.844944838 2023-12-12T20:16:43.233961+00:00 12345678.900164790452 12345678.900164738297 12345678.900015562773 12345678.900043707341 12345678.900043707341 17237033.767381761223 17237033.767381757498 17237033.711790326983 17237033.709138408303 17237033.709138408303 60290.844956380 2023-12-12T20:16:44.231226+00:00 12345678.899831319228 12345678.899831268936 12345678.899992166087 12345678.899993835017 12345678.899993836880 17237033.773928876966 17237033.773928869516 17237033.740874666721 17237033.742723058909 17237033.742723058909 60290.844967842 2023-12-12T20:16:45.221515+00:00 12345678.900022638962 12345678.900022586808 12345678.899983283132 12345678.899964228272 12345678.899964228272 17237033.507984068245 17237033.507984060794 17237033.491725109518 17237033.386729914695 17237033.386729914695 60290.844979474 2023-12-12T20:16:46.226594+00:00 12345678.900097923353 12345678.900097871199 12345678.900008952245 12345678.900004867464 12345678.900004867464 17237033.392151281238 17237033.392151277512 17237033.536440871656 17237033.537255380303 17237033.537255376577 60290.844991077 2023-12-12T20:16:47.229056+00:00 12345678.899933470413 12345678.899933418259 12345678.900010166690 12345678.900020508096 12345678.900020506233 17237033.737390309572 17237033.737390305847 17237033.546022299677 17237033.544487897307 17237033.544487897307 60290.845002570 2023-12-12T20:16:48.222064+00:00 12345678.900111958385 12345678.900111908093 12345678.899991689250 12345678.899990111589 12345678.899990111589 17237033.514462813735 17237033.514462806284 17237033.693520329893 17237033.628684006631 17237033.628684006631 60290.845014219 2023-12-12T20:16:49.228553+00:00 12345678.899847406894 12345678.899847354740 12345678.899972600862 12345678.899934245273 12345678.899934245273 17237033.478788126260 17237033.478788118809 17237033.367492899299 17237033.318724390119 17237033.318724390119 60290.845025692 2023-12-12T20:16:50.219766+00:00 12345678.900136170909 12345678.900136120617 12345678.900014592335 12345678.900011299178 12345678.900011299178 17237033.078695252538 17237033.078695248812 17237033.080203022808 17237033.140216264874 17237033.140216264874 60290.845037460 2023-12-12T20:16:51.236561+00:00 12345678.900008734316 12345678.900008682162 12345678.899990437552 12345678.899946235120 12345678.899946233258 17237033.440725646913 17237033.440725643188 17237033.396629434079 17237033.453178912401 17237033.453178912401 60290.845048952 2023-12-12T20:16:52.229437+00:00 12345678.899822864681 12345678.899822812527 12345678.900016551837 12345678.900028193370 12345678.900028193370 17237033.627886272967 17237033.627886269242 17237033.673437681049 17237033.729188315570 17237033.729188315570 60290.845060540 2023-12-12T20:16:53.230700+00:00 12345678.900099853054 12345678.900099800900 12345678.900008117780 12345678.900045575574 12345678.900045575574 17237033.544741936028 17237033.544741928577 17237033.474938239902 17237033.307864554226 17237033.307864554226 60290.845072094 2023-12-12T20:16:54.228945+00:00 12345678.900011528283 12345678.900011476129 12345678.899995943531 12345678.899984601885 12345678.899984603748 17237033.320100683719 17237033.320100679994 17237033.382709160447 17237033.379617165774 17237033.379617165774 60290.845083664 2023-12-12T20:16:55.228578+00:00 12345678.899886487052 12345678.899886434898 12345678.900001075119 12345678.899979049340 12345678.899979047477 17237033.536185111851 17237033.536185108125 17237033.428830102086 17237033.481157913804 17237033.481157913804 60290.845095137 2023-12-12T20:16:56.219817+00:00 12345678.900115532801 12345678.900115482509 12345678.900023952127 12345678.900037851185 12345678.900037851185 17237033.575001124293 17237033.575001120567 17237033.721816685051 17237033.755039189011 17237033.755039189011 60290.845106804 2023-12-12T20:16:57.227900+00:00 12345678.899947658181 12345678.899947607890 12345678.899970943108 12345678.899940021336 12345678.899940021336 17237033.686900503933 17237033.686900496483 17237033.603746868670 17237033.651603851467 17237033.651603851467 60290.845118293 2023-12-12T20:16:58.220495+00:00 12345678.899986553937 12345678.899986501783 12345678.900013057515 12345678.900023991242 12345678.900023989379 17237033.538595203310 17237033.538595199585 17237033.473697409034 17237033.240197613835 17237033.240197613835 60290.845129869 2023-12-12T20:16:59.220705+00:00 12345678.900135111064 12345678.900135060772 12345678.899967903271 12345678.899940000847 12345678.899940000847 17237033.730657130480 17237033.730657126755 17237033.875786937773 17237033.733283642679 17237033.733283642679 60290.845141587 2023-12-12T20:17:00.233149+00:00 12345678.899879511446 12345678.899879461154 12345678.899988578632 12345678.899988910183 12345678.899988910183 17237033.953282546252 17237033.953282538801 17237033.949049603194 17237033.983659476042 17237033.983659472317 60290.845153149 2023-12-12T20:17:01.232097+00:00 12345678.900045819581 12345678.900045769289 12345678.900005873293 12345678.900029962882 12345678.900029962882 17237033.891537390649 17237033.891537386924 17237033.857322547585 17237033.995140295476 17237033.995140295476 60290.845164601 2023-12-12T20:17:02.221545+00:00 12345678.899865774438 12345678.899865722284 12345678.899999776855 12345678.899988716468 12345678.899988714606 17237033.513207618147 17237033.513207610697 17237033.559295997024 17237033.527839992195 17237033.527839992195 60290.845176385 2023-12-12T20:17:03.239644+00:00 12345678.900108756498 12345678.900108704343 12345678.900003677234 12345678.900028135628 12345678.900028135628 17237033.773720942438 17237033.773720938712 17237033.782910555601 17237033.758343346417 17237033.758343346417 60290.845187675 2023-12-12T20:17:04.215101+00:00 12345678.899992404506 12345678.899992354214 12345678.899994019419 12345678.899993484840 12345678.899993488565 17237033.833934269845 17237033.833934266120 17237033.789103869349 17237033.761985599995 17237033.761985599995 60290.845199291 2023-12-12T20:17:05.218764+00:00 12345678.899950850755 12345678.899950800464 12345678.899996718392 12345678.899961255491 12345678.899961253628 17237033.293699529022 17237033.293699521571 17237033.394339703023 17237033.412571560591 17237033.412571560591 60290.845210817 2023-12-12T20:17:06.214595+00:00 12345678.900042898953 12345678.900042846799 12345678.900000825524 12345678.899992275983 12345678.899992275983 17237033.716873601079 17237033.716873593628 17237033.614525437355 17237033.689433764666 17237033.689433768392 60290.845222388 2023-12-12T20:17:07.214341+00:00 12345678.900037590414 12345678.900037538260 12345678.900002285838 12345678.900017496198 12345678.900017494336 17237034.196611009538 17237034.196611002088 17237034.171156615019 17237034.119947344065 17237034.119947344065 60290.845233980 2023-12-12T20:17:08.215871+00:00 12345678.899883989245 12345678.899883938953 12345678.899985147640 12345678.899971911684 12345678.899971911684 17237034.567383412272 17237034.567383408546 17237034.514893211424 17237034.438883796334 17237034.438883796334 60290.845245540 2023-12-12T20:17:09.214635+00:00 12345678.900057848543 12345678.900057796389 12345678.899997856468 12345678.900012703612 12345678.900012703612 17237033.914133954793 17237033.914133951068 17237034.061335064471 17237033.971652522683 17237033.971652522683 60290.845257152 2023-12-12T20:17:10.217903+00:00 12345678.899987122044 12345678.899987071753 12345678.899994799867 12345678.900017956272 12345678.900017954409 17237033.866258002818 17237033.866257999092 17237033.826792933047 17237033.851994805038 17237033.851994808763 60290.845268900 2023-12-12T20:17:11.232914+00:00 12345678.899985224009 12345678.899985171854 12345678.899998173118 12345678.899992994964 12345678.899992993101 17237033.800406482071 17237033.800406478345 17237033.793488338590 17237033.728057932109 17237033.728057932109 60290.845280375 2023-12-12T20:17:12.224428+00:00 12345678.899997977540 12345678.899997925386 12345678.899995835498 12345678.899996723980 12345678.899996725842 17237034.336173735559 17237034.336173731834 17237034.238999877125 17237034.328163176775 17237034.328163176775 60290.845292005 2023-12-12T20:17:13.229246+00:00 12345678.900008579716 12345678.900008527562 12345678.899971321225 12345678.899963391945 12345678.899963393807 17237033.929606799036 17237033.929606795311 17237034.076170574874 17237034.164018567652 17237034.164018567652 60290.845303477 2023-12-12T20:17:14.220391+00:00 12345678.899960609153 12345678.899960556999 12345678.899989165366 12345678.899985529482 12345678.899985525757 17237034.661139909178 17237034.661139905453 17237034.448151830584 17237034.579488109797 17237034.579488109797 60290.845315165 2023-12-12T20:17:15.230269+00:00 12345678.899990761653 12345678.899990711361 12345678.900009924546 12345678.900015709922 12345678.900015708059 17237034.221018034965 17237034.221018027514 17237034.443467039615 17237034.376366868615 17237034.376366868615 60290.845326613 2023-12-12T20:17:16.219376+00:00 12345678.900013761595 12345678.900013709441 12345678.900004180148 12345678.900033626705 12345678.900033626705 17237034.259015671909 17237034.259015664458 17237034.207559406757 17237034.090401023626 17237034.090401023626 60290.845338291 2023-12-12T20:17:17.228356+00:00 12345678.900081228465 12345678.900081176311 12345678.899990404025 12345678.900008369237 12345678.900008367375 17237034.373601764441 17237034.373601760715 17237034.277756344527 17237034.218563243747 17237034.218563243747 60290.845349974 2023-12-12T20:17:18.237703+00:00 12345678.899909107015 12345678.899909056723 12345678.899999381974 12345678.900005532429 12345678.900005532429 17237034.367590859532 17237034.367590855807 17237034.390133984387 17237034.414977215230 17237034.414977215230 60290.845361453 2023-12-12T20:17:19.229506+00:00 12345678.899999225512 12345678.899999175221 12345678.900002976879 12345678.899991819635 12345678.899991819635 17237034.364051926881 17237034.364051923156 17237034.490507267416 17237034.502712339163 17237034.502712339163 60290.845373001 2023-12-12T20:17:20.227303+00:00 12345678.900043355301 12345678.900043305010 12345678.899983329698 12345678.899973660707 12345678.899973660707 17237034.955894615501 17237034.955894611776 17237034.850346501917 17237034.930846899748 17237034.930846899748 60290.845384587 2023-12-12T20:17:21.228319+00:00 12345678.900008903816 12345678.900008853525 12345678.899993453175 12345678.900006337091 12345678.900006338954 17237034.464639741927 17237034.464639738202 17237034.622725356370 17237034.552925590426 17237034.552925590426 60290.845396069 2023-12-12T20:17:22.220338+00:00 12345678.900007441640 12345678.900007391348 12345678.899995952845 12345678.900010336190 12345678.900010336190 17237034.555937927216 17237034.555937923491 17237034.326635148376 17237034.311542168260 17237034.311542168260 60290.845407632 2023-12-12T20:17:23.219394+00:00 12345678.899966752157 12345678.899966701865 12345678.899996548891 12345678.899985380471 12345678.899985378608 17237034.338454555720 17237034.338454548270 17237034.413743190467 17237034.406432136893 17237034.406432136893 60290.845419243 2023-12-12T20:17:24.222548+00:00 12345678.899972070009 12345678.899972017854 12345678.899999937043 12345678.899992495775 12345678.899992495775 17237034.364672008902 17237034.364672005177 17237034.373489882797 17237034.319300323725 17237034.319300323725 60290.845430883 2023-12-12T20:17:25.228243+00:00 12345678.899998798966 12345678.899998748675 12345678.899993710220 12345678.899995101616 12345678.899995101616 17237034.491776276380 17237034.491776272655 17237034.552256241441 17237034.744372244924 17237034.744372244924 60290.845442537 2023-12-12T20:17:26.235238+00:00 12345678.900081153959 12345678.900081101805 12345678.900022584945 12345678.900043506175 12345678.900043506175 17237034.456425122917 17237034.456425119191 17237034.351421393454 17237034.457243517041 17237034.457243517041 60290.845453948 2023-12-12T20:17:27.221125+00:00 12345678.899921018630 12345678.899920968339 12345678.899993943051 12345678.899993851781 12345678.899993851781 17237034.341198798269 17237034.341198794544 17237034.325173802674 17237034.221437834203 17237034.221437834203 60290.845465524 2023-12-12T20:17:28.221242+00:00 12345678.899946445599 12345678.899946393445 12345678.899993496016 12345678.899981578812 12345678.899981578812 17237034.037618666887 17237034.037618663162 17237034.276370119303 17237034.200737535954 17237034.200737535954 60290.845477183 2023-12-12T20:17:29.228625+00:00 12345678.900029851124 12345678.900029798970 12345678.900008665398 12345678.900030246004 12345678.900030244142 17237034.491170085967 17237034.491170082241 17237034.380424339324 17237034.455425266176 17237034.455425266176 60290.845488789 2023-12-12T20:17:30.231420+00:00 12345678.899984765798 12345678.899984715506 12345678.899995684624 12345678.900018947199 12345678.900018947199 17237034.891371246427 17237034.891371242702 17237034.809838306159 17237034.803427036852 17237034.803427036852 60290.845500300 2023-12-12T20:17:31.225873+00:00 12345678.900089537725 12345678.900089487433 12345678.899992164224 12345678.900011509657 12345678.900011511520 17237035.005766972899 17237035.005766965449 17237034.942980702966 17237034.951466873288 17237034.951466873288 60290.845511925 2023-12-12T20:17:32.230316+00:00 12345678.899992089719 12345678.899992039427 12345678.899980535731 12345678.899969091639 12345678.899969089776 17237034.386215571314 17237034.386215567589 17237034.493696268648 17237034.387187592685 17237034.387187592685 60290.845523492 2023-12-12T20:17:33.229694+00:00 12345678.899895941839 12345678.899895889685 12345678.900003790855 12345678.900015879422 12345678.900015877560 17237034.713143907487 17237034.713143903762 17237034.812428601086 17237034.836595244706 17237034.836595244706 60290.845535085 2023-12-12T20:17:34.231304+00:00 12345678.900137294084 12345678.900137243792 12345678.900007691234 12345678.900025000796 12345678.900025004521 17237035.050312478095 17237035.050312470645 17237035.008007332683 17237034.983724340796 17237034.983724340796 60290.845546627 2023-12-12T20:17:35.228610+00:00 12345678.899838685989 12345678.899838633835 12345678.899966403842 12345678.899963116273 12345678.899963114411 17237035.210551682860 17237035.210551679134 17237035.037130638957 17237035.174778942019 17237035.174778938293 60290.845558204 2023-12-12T20:17:36.228793+00:00 12345678.900048064068 12345678.900048013777 12345678.900012403727 12345678.900043549016 12345678.900043549016 17237035.175040118396 17237035.175040114671 17237035.119378313422 17237035.231518525630 17237035.231518525630 60290.845569689 2023-12-12T20:17:37.221165+00:00 12345678.899984311312 12345678.899984261021 12345678.900026911870 12345678.900045581162 12345678.900045581162 17237034.821634486318 17237034.821634478867 17237034.983005471528 17237034.872286844999 17237034.872286844999 60290.845581378 2023-12-12T20:17:38.231058+00:00 12345678.900136018172 12345678.900135967880 12345678.900006428361 12345678.900002449751 12345678.900002451614 17237035.129343234003 17237035.129343226552 17237035.082014322281 17237035.133480589837 17237035.133480589837 60290.845592944 2023-12-12T20:17:39.230396+00:00 12345678.899836517870 12345678.899836465716 12345678.900004059076 12345678.900001231581 12345678.900001231581 17237034.689553808421 17237034.689553800970 17237034.761039741337 17237034.768833108246 17237034.768833108246 60290.845604503 2023-12-12T20:17:40.229048+00:00 12345678.900089273229 12345678.900089222938 12345678.900011675432 12345678.900009116158 12345678.900009116158 17237034.444358218461 17237034.444358211011 17237034.454767588526 17237034.406422592700 17237034.406422592700 60290.845616096 2023-12-12T20:17:41.230659+00:00 12345678.900069123134 12345678.900069072843 12345678.899966273457 12345678.899943741038 12345678.899943742901 17237034.735491283238 17237034.735491279513 17237034.682039536536 17237034.785415038466 17237034.785415038466 60290.845627682 2023-12-12T20:17:42.231708+00:00 12345678.899863781407 12345678.899863729253 12345678.899993026629 12345678.899988373742 12345678.899988373742 17237034.974628329277 17237034.974628325552 17237034.944435346872 17237034.987258456647 17237034.987258456647 60290.845639179 2023-12-12T20:17:43.225107+00:00 12345678.899969419464 12345678.899969367310 12345678.900007903576 12345678.899984769523 12345678.899984771386 17237034.758459523320 17237034.758459519595 17237034.908258158714 17237034.770288478583 17237034.770288478583 60290.845650794 2023-12-12T20:17:44.228552+00:00 12345678.900131467730 12345678.900131415576 12345678.899995831773 12345678.899983871728 12345678.899983871728 17237034.779697503895 17237034.779697500169 17237034.814531877637 17237034.789053499699 17237034.789053499699 60290.845662454 2023-12-12T20:17:45.236051+00:00 12345678.899985821918 12345678.899985771626 12345678.899998633191 12345678.900002533570 12345678.900002531707 17237034.944900576025 17237034.944900572300 17237034.656198956072 17237034.776308484375 17237034.776308484375 60290.845673840 2023-12-12T20:17:46.219803+00:00 12345678.899848014116 12345678.899847963825 12345678.900000145659 12345678.900005459785 12345678.900005459785 17237034.343146331608 17237034.343146327883 17237034.591502107680 17237034.434084881097 17237034.434084884822 60290.845685566 2023-12-12T20:17:47.232934+00:00 12345678.900027951226 12345678.900027899072 12345678.899979945272 12345678.899989336729 12345678.899989334866 17237035.297556791455 17237035.297556784004 17237035.268401246518 17237035.183729734272 17237035.183729734272 60290.845696982 2023-12-12T20:17:48.219250+00:00 12345678.900125849992 12345678.900125797838 12345678.900003366172 12345678.900008568540 12345678.900008570403 17237035.518461737782 17237035.518461734056 17237035.419285327196 17237035.481674157083 17237035.481674157083 60290.845708664 2023-12-12T20:17:49.228534+00:00 12345678.899844599888 12345678.899844547734 12345678.900013895705 12345678.900028008968 12345678.900028007105 17237034.886975187808 17237034.886975184083 17237034.950243912637 17237034.925723668188 17237034.925723668188 60290.845720171 2023-12-12T20:17:50.222828+00:00 12345678.900171501562 12345678.900171449408 12345678.899998353794 12345678.900006366894 12345678.900006366894 17237035.105550948530 17237035.105550944805 17237035.009901858866 17237035.126918286085 17237035.126918286085 60290.845731943 2023-12-12T20:17:51.239904+00:00 12345678.899883490056 12345678.899883439764 12345678.899968156591 12345678.899937815964 12345678.899937817827 17237035.026340112090 17237035.026340104640 17237035.094016961753 17237035.087603338063 17237035.087603341788 60290.845743435 2023-12-12T20:17:52.232825+00:00 12345678.899938669056 12345678.899938616902 12345678.899993393570 12345678.899975968525 12345678.899975968525 17237035.414622515440 17237035.414622511715 17237035.390885755420 17237035.461450949311 17237035.461450949311 60290.845755015 2023-12-12T20:17:53.233272+00:00 12345678.900076158345 12345678.900076108053 12345678.900010481477 12345678.900009412318 12345678.900009412318 17237035.139272738248 17237035.139272730798 17237035.176938693970 17237035.067604258657 17237035.067604258657 60290.845766452 2023-12-12T20:17:54.221470+00:00 12345678.899931654334 12345678.899931604043 12345678.899976992980 12345678.899994211271 12345678.899994211271 17237035.233149748296 17237035.233149740845 17237035.176959924400 17237035.142438974231 17237035.142438974231 60290.845778035 2023-12-12T20:17:55.222260+00:00 12345678.899952037260 12345678.899951985106 12345678.899987058714 12345678.899971058592 12345678.899971056730 17237035.080868475139 17237035.080868471414 17237035.086385894567 17237035.250603038818 17237035.250603038818 60290.845789687 2023-12-12T20:17:56.228989+00:00 12345678.900053968653 12345678.900053918362 12345678.899994159117 12345678.900001266971 12345678.900001266971 17237034.899031449109 17237034.899031445384 17237034.929658327252 17237035.067477717996 17237035.067477717996 60290.845801272 2023-12-12T20:17:57.229958+00:00 12345678.900068245828 12345678.900068195537 12345678.900009719655 12345678.900036947802 12345678.900036949664 17237034.765989646316 17237034.765989642590 17237034.677023004740 17237034.700871471316 17237034.700871471316 60290.845812799 2023-12-12T20:17:58.225849+00:00 12345678.899864789099 12345678.899864738807 12345678.899994917214 12345678.899991646409 12345678.899991644546 17237034.455479573458 17237034.455479569733 17237034.511793047190 17237034.330420315266 17237034.330420315266 60290.845824330 2023-12-12T20:17:59.222103+00:00 12345678.900146268308 12345678.900146216154 12345678.900020437315 12345678.900004925206 12345678.900004925206 17237035.089247900993 17237035.089247897267 17237035.056491773576 17237035.014249276370 17237035.014249276370 60290.845835891 2023-12-12T20:18:00.221001+00:00 12345678.900015277788 12345678.900015225634 12345678.899998079985 12345678.899947512895 12345678.899947512895 17237034.997967578471 17237034.997967574745 17237035.146294672042 17237035.113641962409 17237035.113641962409 60290.845847637 2023-12-12T20:18:01.235860+00:00 12345678.899906067178 12345678.899906016886 12345678.900010095909 12345678.900004182011 12345678.900004182011 17237034.974550347775 17237034.974550344050 17237034.995957065374 17237034.930737260729 17237034.930737260729 60290.845859560 2023-12-12T20:18:02.266017+00:00 12345678.900110671297 12345678.900110619143 12345678.899975398555 12345678.899966405705 12345678.899966405705 17237035.209697108716 17237035.209697104990 17237035.199051078409 17237035.226022005081 17237035.226022005081 60290.845870655 2023-12-12T20:18:03.224547+00:00 12345678.899991298094 12345678.899991245940 12345678.899991828948 12345678.900010591373 12345678.900010589510 17237035.362873390317 17237035.362873386592 17237035.278409056365 17237035.300901059061 17237035.300901059061 60290.845882128 2023-12-12T20:18:04.215848+00:00 12345678.899885106832 12345678.899885056540 12345678.900008857250 12345678.900042980909 12345678.900042980909 17237035.149145942181 17237035.149145934731 17237035.099866475910 17237035.085515286773 17237035.085515286773 60290.845893715 2023-12-12T20:18:05.216940+00:00 12345678.900080438703 12345678.900080386549 12345678.899969166145 12345678.899949945509 12345678.899949945509 17237034.792814426124 17237034.792814418674 17237034.746220521629 17237034.729632813483 17237034.729632813483 60290.845905267 2023-12-12T20:18:06.215055+00:00 12345678.899855678901 12345678.899855628610 12345678.899995472282 12345678.899997593835 12345678.899997593835 17237034.606742382050 17237034.606742374599 17237034.760338090360 17237034.769598770887 17237034.769598770887 60290.845916842 2023-12-12T20:18:07.215135+00:00 12345678.900115758181 12345678.900115707889 12345678.900010047480 12345678.899998057634 12345678.899998059496 17237035.239715106785 17237035.239715103060 17237035.151630777866 17237035.312327276915 17237035.312327276915 60290.845928444 2023-12-12T20:18:08.217550+00:00 12345678.899979304522 12345678.899979254231 12345678.900009654462 12345678.900005314499 12345678.900005314499 17237035.363308224827 17237035.363308221102 17237035.260496996343 17237035.270496651530 17237035.270496655256 60290.845939996 2023-12-12T20:18:09.215606+00:00 12345678.900031667203 12345678.900031616911 12345678.900012696162 12345678.900018516928 12345678.900018516928 17237034.895304523408 17237034.895304519683 17237035.054884817451 17237035.021465510130 17237035.021465510130 60290.845951560 2023-12-12T20:18:10.214760+00:00 12345678.899970918894 12345678.899970868602 12345678.900020042434 12345678.900018079206 12345678.900018079206 17237035.072060715407 17237035.072060711682 17237035.094503805041 17237035.125215910375 17237035.125215910375 60290.845963169 2023-12-12T20:18:11.217813+00:00 12345678.900025941432 12345678.900025891140 12345678.899997256696 12345678.899990573525 12345678.899990575388 17237035.144923426211 17237035.144923418760 17237035.187950003892 17237035.131814196706 17237035.131814200431 60290.845974768 2023-12-12T20:18:12.219932+00:00 12345678.900042105466 12345678.900042053312 12345678.899984395131 12345678.899986797944 12345678.899986797944 17237035.407673895359 17237035.407673891634 17237035.300224035978 17237035.235538747162 17237035.235538747162 60290.845986448 2023-12-12T20:18:13.229107+00:00 12345678.899908499792 12345678.899908449501 12345678.900015907362 12345678.900061879307 12345678.900061879307 17237035.410729851574 17237035.410729847848 17237035.389578461647 17237035.386831305921 17237035.386831305921 60290.845997979 2023-12-12T20:18:14.225371+00:00 12345678.900032104924 12345678.900032052770 12345678.899979921058 12345678.900013295934 12345678.900013297796 17237035.409451756626 17237035.409451749176 17237035.467406202108 17237035.564620651305 17237035.564620651305 60290.846009603 2023-12-12T20:18:15.229699+00:00 12345678.899901416153 12345678.899901363999 12345678.899988397956 12345678.899989580736 12345678.899989582598 17237035.311156798154 17237035.311156790704 17237035.341584350914 17237035.308752987534 17237035.308752987534 60290.846021178 2023-12-12T20:18:16.229798+00:00 12345678.900159355253 12345678.900159303099 12345678.900008140132 12345678.900006400421 12345678.900006398559 17237035.330916091800 17237035.330916088074 17237035.397354688495 17237035.281776081771 17237035.281776078045 60290.846032774 2023-12-12T20:18:17.231688+00:00 12345678.899953275919 12345678.899953223765 12345678.899978823960 12345678.899979053065 12345678.899979053065 17237035.469877116382 17237035.469877112657 17237035.273461196572 17237035.216002687812 17237035.216002687812 60290.846044220 2023-12-12T20:18:18.220659+00:00 12345678.899990234524 12345678.899990182370 12345678.899994671345 12345678.900000330061 12345678.900000328198 17237035.108220715076 17237035.108220711350 17237035.236084513366 17237035.215444356203 17237035.215444356203 60290.846055825 2023-12-12T20:18:19.223265+00:00 12345678.899996075779 12345678.899996023625 12345678.900003571063 12345678.899998323992 12345678.899998323992 17237035.318413544446 17237035.318413536996 17237035.395352613181 17237035.368994612247 17237035.368994612247 60290.846067461 2023-12-12T20:18:20.228656+00:00 12345678.899918289855 12345678.899918239564 12345678.899996383116 12345678.899990700185 12345678.899990700185 17237035.198622450233 17237035.198622446507 17237035.260032080114 17237035.196923412383 17237035.196923412383 60290.846079093 2023-12-12T20:18:21.233626+00:00 12345678.900013683364 12345678.900013631210 12345678.900003770366 12345678.899988342077 12345678.899988342077 17237035.805560618639 17237035.805560614914 17237035.622230846435 17237035.662190191448 17237035.662190191448 60290.846090593 2023-12-12T20:18:22.227258+00:00 12345678.900079481304 12345678.900079429150 12345678.899985456839 12345678.899955490604 12345678.899955488741 17237035.721025619656 17237035.721025612205 17237035.750819340348 17237035.817603025585 17237035.817603029311 60290.846102180 2023-12-12T20:18:23.228392+00:00 12345678.899971453473 12345678.899971401319 12345678.899993650615 12345678.899977277964 12345678.899977277964 17237035.372742816806 17237035.372742813081 17237035.360795829445 17237035.294567648321 17237035.294567648321 60290.846113675 2023-12-12T20:18:24.221537+00:00 12345678.899888748303 12345678.899888696149 12345678.900001468137 12345678.900024842471 12345678.900024840608 17237035.540235713124 17237035.540235705674 17237035.581345409155 17237035.542523395270 17237035.542523395270 60290.846125251 2023-12-12T20:18:25.221647+00:00 12345678.900002015755 12345678.900001965463 12345678.899979121983 12345678.899966452271 12345678.899966454133 17237035.863498590887 17237035.863498587161 17237035.832110986114 17237035.954918827862 17237035.954918831587 60290.846136874 2023-12-12T20:18:26.225881+00:00 12345678.900001509115 12345678.900001458824 12345678.899999422953 12345678.899980619550 12345678.899980621412 17237035.641250513494 17237035.641250509769 17237035.569938428700 17237035.654009930789 17237035.654009934515 60290.846148483 2023-12-12T20:18:27.228985+00:00 12345678.899994429201 12345678.899994378909 12345678.900009358302 12345678.899979047477 12345678.899979047477 17237035.438103646040 17237035.438103638589 17237035.291222427040 17237035.201662257314 17237035.201662257314 60290.846159958 2023-12-12T20:18:28.220412+00:00 12345678.900055423379 12345678.900055373088 12345678.899975655600 12345678.899912364781 12345678.899912364781 17237034.819819208235 17237034.819819204509 17237035.079278472811 17237034.767808329314 17237034.767808329314 60290.846171722 2023-12-12T20:18:29.236748+00:00 12345678.899969361722 12345678.899969311431 12345678.899994399399 12345678.900023302063 12345678.900023302063 17237035.737931501120 17237035.737931497395 17237035.693013813347 17237035.837601512671 17237035.837601512671 60290.846183201 2023-12-12T20:18:30.228576+00:00 12345678.900086160749 12345678.900086110458 12345678.899990040809 12345678.900032475591 12345678.900032479316 17237035.689803872257 17237035.689803868532 17237035.539026327431 17237035.673771467060 17237035.673771467060 60290.846194735 2023-12-12T20:18:31.225111+00:00 12345678.899911645800 12345678.899911595508 12345678.900028312579 12345678.900038735941 12345678.900038732216 17237034.800680391490 17237034.800680387765 17237035.042336516082 17237034.902855809778 17237034.902855809778 60290.846206354 2023-12-12T20:18:32.228957+00:00 12345678.900068439543 12345678.900068389252 12345678.899983733892 12345678.899970242754 12345678.899970242754 17237035.991234116256 17237035.991234112531 17237035.842921219766 17237035.962433811277 17237035.962433811277 60290.846217836 2023-12-12T20:18:33.221058+00:00 12345678.899982912466 12345678.899982862175 12345678.900007748976 12345678.900034202263 12345678.900034204125 17237035.693674076349 17237035.693674072623 17237035.837598547339 17237035.815367203206 17237035.815367203206 60290.846229522 2023-12-12T20:18:34.230686+00:00 12345678.899868484586 12345678.899868434295 12345678.899993319064 12345678.899993089959 12345678.899993089959 17237035.465936791152 17237035.465936783701 17237035.418365590274 17237035.315301936120 17237035.315301936120 60290.846241072 2023-12-12T20:18:35.228597+00:00 12345678.900121619925 12345678.900121567771 12345678.900010423735 12345678.900042356923 12345678.900042355061 17237035.883081316948 17237035.883081309497 17237035.710507459939 17237035.880021590739 17237035.880021590739 60290.846252575 2023-12-12T20:18:36.222428+00:00 12345678.899905068800 12345678.899905018508 12345678.899987500161 12345678.900016382337 12345678.900016384199 17237035.716050460935 17237035.716050457209 17237035.759467951953 17237035.719409905374 17237035.719409905374 60290.846264286 2023-12-12T20:18:37.234266+00:00 12345678.900072125718 12345678.900072073564 12345678.899993142113 12345678.899996258318 12345678.899996256456 17237035.517367694527 17237035.517367690802 17237035.669627282768 17237035.627151977271 17237035.627151980996 60290.846275800 2023-12-12T20:18:38.229088+00:00 12345678.899941284209 12345678.899941233918 12345678.899978680536 12345678.899975109845 12345678.899975109845 17237035.451044533402 17237035.451044529676 17237035.512217719108 17237035.463521249592 17237035.463521249592 60290.846287399 2023-12-12T20:18:39.231258+00:00 12345678.900035921484 12345678.900035869330 12345678.899995809421 12345678.900015054271 12345678.900015054271 17237035.921713076532 17237035.921713072807 17237035.725115835667 17237035.891394156963 17237035.891394156963 60290.846298950 2023-12-12T20:18:40.229286+00:00 12345678.899956006557 12345678.899955954403 12345678.900004692376 12345678.900027515367 12345678.900027517229 17237035.353572327644 17237035.353572323918 17237035.365979362279 17237035.420232053846 17237035.420232050121 60290.846310445 2023-12-12T20:18:41.222468+00:00 12345678.899979153648 12345678.899979103357 12345678.900023236871 12345678.900039363652 12345678.900039365515 17237035.347491420805 17237035.347491413355 17237035.446074545383 17237035.374889642000 17237035.374889642000 60290.846322089 2023-12-12T20:18:42.228468+00:00 12345678.900085322559 12345678.900085272267 12345678.899983601645 12345678.899998696521 12345678.899998694658 17237035.792097013444 17237035.792097009718 17237035.596550900489 17237035.619366344064 17237035.619366344064 60290.846333657 2023-12-12T20:18:43.227950+00:00 12345678.899916848168 12345678.899916797876 12345678.899997999892 12345678.899990834296 12345678.899990834296 17237035.148321308196 17237035.148321300745 17237035.227542176843 17237035.154205121100 17237035.154205121100 60290.846345262 2023-12-12T20:18:44.230622+00:00 12345678.900006320328 12345678.900006270036 12345678.900006284937 12345678.900004522875 12345678.900004522875 17237035.170457560569 17237035.170457553118 17237035.149179510772 17237035.129947219044 17237035.129947215319 60290.846356883 2023-12-12T20:18:45.234656+00:00 12345678.900095948949 12345678.900095896795 12345678.899998273700 12345678.899983488023 12345678.899983488023 17237035.262654181570 17237035.262654177845 17237035.339954290539 17237035.314613521099 17237035.314613521099 60290.846368417 2023-12-12T20:18:46.231205+00:00 12345678.900020942092 12345678.900020891801 12345678.899999598041 12345678.899984100834 12345678.899984102696 17237035.598375555128 17237035.598375551403 17237035.653179377317 17237035.610700894147 17237035.610700894147 60290.846379968 2023-12-12T20:18:47.229224+00:00 12345678.899952724576 12345678.899952672422 12345678.899988539517 12345678.899958336726 12345678.899958336726 17237035.599196676165 17237035.599196668714 17237035.675285335630 17237035.645178873092 17237035.645178873092 60290.846391536 2023-12-12T20:18:48.228745+00:00 12345678.899901663885 12345678.899901613593 12345678.900007726625 12345678.899983784184 12345678.899983786047 17237035.812924988568 17237035.812924981117 17237035.789179161191 17237035.842048466206 17237035.842048466206 60290.846403098 2023-12-12T20:18:49.227628+00:00 12345678.900101950392 12345678.900101900101 12345678.900016114116 12345678.900037109852 12345678.900037109852 17237036.158354647458 17237036.158354643732 17237036.050167236477 17237035.996095605195 17237035.996095605195 60290.846414638 2023-12-12T20:18:50.224735+00:00 12345678.899975281209 12345678.899975229055 12345678.899980966002 12345678.899983225390 12345678.899983223528 17237036.092469379306 17237036.092469371855 17237036.095234751701 17237036.104577828199 17237036.104577828199 60290.846426304 2023-12-12T20:18:51.232658+00:00 12345678.900047611445 12345678.900047559291 12345678.900007992983 12345678.899987405166 12345678.899987405166 17237035.943408142775 17237035.943408139050 17237035.904667317867 17237036.006438881159 17237036.006438881159 60290.846437836 2023-12-12T20:18:52.229019+00:00 12345678.899864101782 12345678.899864049628 12345678.899991195649 12345678.899963112548 12345678.899963114411 17237036.008474197239 17237036.008474189788 17237036.052417475730 17237035.985818795860 17237035.985818795860 60290.846449355 2023-12-12T20:18:53.224295+00:00 12345678.900153396651 12345678.900153346360 12345678.900001205504 12345678.900008423254 12345678.900008423254 17237036.079554930329 17237036.079554926604 17237036.090682536364 17237036.031628668308 17237036.031628668308 60290.846461028 2023-12-12T20:18:54.232823+00:00 12345678.899921592325 12345678.899921540171 12345678.900005886331 12345678.899993536994 12345678.899993535131 17237036.196882694960 17237036.196882691234 17237036.115735460073 17237036.287772607058 17237036.287772607058 60290.846472581 2023-12-12T20:18:55.230979+00:00 12345678.899970768020 12345678.899970715865 12345678.899987353012 12345678.899955946952 12345678.899955946952 17237035.608065653592 17237035.608065646142 17237035.651413623244 17237035.543303839862 17237035.543303839862 60290.846484068 2023-12-12T20:18:56.223463+00:00 12345678.900100862607 12345678.900100810453 12345678.900007350370 12345678.900010608137 12345678.900010609999 17237035.589723154902 17237035.589723147452 17237035.648305069655 17237035.671058017761 17237035.671058017761 60290.846495691 2023-12-12T20:18:57.227734+00:00 12345678.899988746271 12345678.899988695979 12345678.899991422892 12345678.899973733351 12345678.899973733351 17237035.622116982937 17237035.622116979212 17237035.606188979000 17237035.615207891911 17237035.615207888186 60290.846507262 2023-12-12T20:18:58.227407+00:00 12345678.899950409308 12345678.899950357154 12345678.900000445545 12345678.899989405647 12345678.899989407510 17237035.975875675678 17237035.975875671953 17237035.949767857790 17237036.036885164678 17237036.036885164678 60290.846518757 2023-12-12T20:18:59.220612+00:00 12345678.899967769161 12345678.899967718869 12345678.900003820658 12345678.900010226294 12345678.900010224432 17237036.214718744159 17237036.214718740433 17237036.164617497474 17237036.094396200031 17237036.094396200031 60290.846530425 2023-12-12T20:19:00.228761+00:00 12345678.900102401152 12345678.900102350861 12345678.899999001995 12345678.899990357459 12345678.899990359321 17237036.273648131639 17237036.273648127913 17237036.298380702734 17237036.254028901458 17237036.254028901458 60290.846542032 2023-12-12T20:19:01.231515+00:00 12345678.899895295501 12345678.899895243347 12345678.899998093024 12345678.899999730289 12345678.899999728426 17237036.101457849145 17237036.101457845420 17237036.187655873597 17237036.182123113424 17237036.182123113424 60290.846553572 2023-12-12T20:19:02.228625+00:00 12345678.900118753314 12345678.900118703023 12345678.899981060997 12345678.899968180805 12345678.899968180805 17237036.117471456528 17237036.117471449077 17237036.040100961924 17237036.107489090413 17237036.107489086688 60290.846565145 2023-12-12T20:19:03.228554+00:00 12345678.899849532172 12345678.899849481881 12345678.899999288842 12345678.899970151484 12345678.899970149621 17237036.141110546887 17237036.141110543162 17237036.029367618263 17237036.039089396596 17237036.039089396596 60290.846576556 2023-12-12T20:19:04.214442+00:00 12345678.900072542951 12345678.900072490796 12345678.900012178347 12345678.900020385161 12345678.900020385161 17237036.064653448761 17237036.064653445035 17237036.207241691649 17237036.175041586161 17237036.175041586161 60290.846588134 2023-12-12T20:19:05.214782+00:00 12345678.900065399706 12345678.900065347552 12345678.899993939325 12345678.900017969310 12345678.900017971173 17237036.308929029852 17237036.308929026127 17237036.333580803126 17237036.353740680963 17237036.353740680963 60290.846599719 2023-12-12T20:19:06.215702+00:00 12345678.899901269004 12345678.899901216850 12345678.900006303564 12345678.900005156174 12345678.900005156174 17237036.241927366704 17237036.241927362978 17237036.238864112645 17237036.213028475642 17237036.213028479367 60290.846611371 2023-12-12T20:19:07.222492+00:00 12345678.899926260114 12345678.899926209822 12345678.899965219200 12345678.899965165183 12345678.899965165183 17237036.413207564503 17237036.413207557052 17237036.406830925494 17237036.521515879780 17237036.521515879780 60290.846622856 2023-12-12T20:19:08.214779+00:00 12345678.899930743501 12345678.899930691347 12345678.899983754382 12345678.899982735515 12345678.899982737377 17237036.262509807944 17237036.262509804219 17237036.275690943003 17237036.346449110657 17237036.346449110657 60290.846634454 2023-12-12T20:19:09.216805+00:00 12345678.900089196861 12345678.900089146569 12345678.900006217882 12345678.900022130460 12345678.900022130460 17237036.243036136031 17237036.243036128581 17237036.140916552395 17237036.077100556344 17237036.077100552619 60290.846646006 2023-12-12T20:19:10.214950+00:00 12345678.900082515553 12345678.900082465261 12345678.899999210611 12345678.899994514883 12345678.899994514883 17237035.943564519286 17237035.943564511836 17237036.036530513316 17237036.015783727169 17237036.015783727169 60290.846657575 2023-12-12T20:19:11.214447+00:00 12345678.899864178151 12345678.899864127859 12345678.899975595996 12345678.899924788624 12345678.899924786761 17237036.254383582622 17237036.254383578897 17237036.236853733659 17237036.377161521465 17237036.377161521465 60290.846669377 2023-12-12T20:19:12.234137+00:00 12345678.900016753003 12345678.900016700849 12345678.900012765080 12345678.900043008849 12345678.900043008849 17237036.464943546802 17237036.464943543077 17237036.313602350652 17237036.394068960100 17237036.394068960100 60290.846680928 2023-12-12T20:19:13.232162+00:00 12345678.900121985003 12345678.900121934712 12345678.899990089238 12345678.900024659932 12345678.900024661794 17237036.285818785429 17237036.285818781704 17237036.284745842218 17237036.354249112308 17237036.354249112308 60290.846692367 2023-12-12T20:19:14.220464+00:00 12345678.899973273277 12345678.899973221123 12345678.900003394112 12345678.899995936081 12345678.899995934218 17237035.673998754472 17237035.673998747021 17237035.862973734736 17237035.688351821154 17237035.688351821154 60290.846704073 2023-12-12T20:19:15.231929+00:00 12345678.900015847757 12345678.900015797466 12345678.900007562712 12345678.900014122948 12345678.900014122948 17237036.267224013805 17237036.267224006355 17237036.287830311805 17237036.244288757443 17237036.244288761169 60290.846715572 2023-12-12T20:19:16.225412+00:00 12345678.900006566197 12345678.900006515905 12345678.900005554780 12345678.900030545890 12345678.900030545890 17237036.207083236426 17237036.207083228976 17237036.200890213251 17237036.167990196496 17237036.167990196496 60290.846727115 2023-12-12T20:19:17.222768+00:00 12345678.899915838614 12345678.899915788323 12345678.900003610179 12345678.900016151369 12345678.900016149506 17237036.317097768188 17237036.317097764462 17237036.376269914210 17237036.498900216073 17237036.498900219798 60290.846738677 2023-12-12T20:19:18.221701+00:00 12345678.899988025427 12345678.899987973273 12345678.899985656142 12345678.899982139468 12345678.899982139468 17237036.903137497604 17237036.903137493879 17237036.715330645442 17237036.746791381389 17237036.746791381389 60290.846750346 2023-12-12T20:19:19.229892+00:00 12345678.900046998635 12345678.900046948344 12345678.899988904595 12345678.899981614202 12345678.899981612340 17237036.242599122226 17237036.242599114776 17237036.386729408056 17237036.230184942484 17237036.230184942484 60290.846761812 2023-12-12T20:19:20.220521+00:00 12345678.900043057278 12345678.900043005124 12345678.899989632890 12345678.899971876293 12345678.899971878156 17237036.610814239830 17237036.610814236104 17237036.484734091908 17237036.446218937635 17237036.446218937635 60290.846773502 2023-12-12T20:19:21.230586+00:00 12345678.899961015210 12345678.899960963055 12345678.900001347065 12345678.899980118498 12345678.899980118498 17237036.427486885339 17237036.427486881614 17237036.537709482014 17237036.523957077414 17237036.523957077414 60290.846785049 2023-12-12T20:19:22.228220+00:00 12345678.900011330843 12345678.900011278689 12345678.900010673329 12345678.899991149083 12345678.899991149083 17237036.867215529084 17237036.867215525359 17237036.697770804167 17237036.845800157636 17237036.845800157636 60290.846796636 2023-12-12T20:19:23.229378+00:00 12345678.900020172819 12345678.900020120665 12345678.899998981506 12345678.899973137304 12345678.899973139167 17237036.239471524954 17237036.239471517503 17237036.282651063055 17237036.267499480397 17237036.267499480397 60290.846808210 2023-12-12T20:19:24.229308+00:00 12345678.900030041113 12345678.900029988959 12345678.900009728968 12345678.900016285479 12345678.900016281754 17237036.256444100291 17237036.256444096565 17237036.304605998099 17237036.295908562839 17237036.295908562839 60290.846819683 2023-12-12T20:19:25.220644+00:00 12345678.899984920397 12345678.899984868243 12345678.900007886812 12345678.899979287758 12345678.899979287758 17237036.464113608003 17237036.464113604277 17237036.490885145962 17237036.470155049115 17237036.470155049115 60290.846831316 2023-12-12T20:19:26.225733+00:00 12345678.899846231565 12345678.899846179411 12345678.899995384738 12345678.899964377284 12345678.899964379147 17237036.531933870167 17237036.531933866441 17237036.426858443767 17237036.593441538513 17237036.593441538513 60290.846842906 2023-12-12T20:19:27.227095+00:00 12345678.900074448436 12345678.900074396282 12345678.900005262345 12345678.900018295273 12345678.900018297136 17237036.142715759575 17237036.142715752125 17237036.225104182959 17237036.270442105830 17237036.270442105830 60290.846854528 2023-12-12T20:19:28.231223+00:00 12345678.900004420429 12345678.900004370138 12345678.899996982887 12345678.900013882667 12345678.900013882667 17237036.680728141218 17237036.680728133768 17237036.736081015319 17237036.651655305177 17237036.651655308902 60290.846866085 2023-12-12T20:19:29.229754+00:00 12345678.899982437491 12345678.899982385337 12345678.900001002476 12345678.900007676333 12345678.900007680058 17237036.990433957428 17237036.990433953702 17237036.974854595959 17237037.028513155878 17237037.028513155878 60290.846877669 2023-12-12T20:19:30.230636+00:00 12345678.899934908375 12345678.899934858084 12345678.899981115013 12345678.899989027530 12345678.899989027530 17237036.434614591300 17237036.434614583850 17237036.474156841636 17237036.488768909127 17237036.488768909127 60290.846889248 2023-12-12T20:19:31.230984+00:00 12345678.900028632954 12345678.900028582662 12345678.899968547747 12345678.899969521910 12345678.899969521910 17237036.626169420779 17237036.626169417053 17237036.514350060374 17237036.459177549928 17237036.459177549928 60290.846900704 2023-12-12T20:19:32.220848+00:00 12345678.900058684871 12345678.900058634579 12345678.900001574308 12345678.900002079085 12345678.900002080947 17237036.609187681228 17237036.609187673777 17237036.646635752171 17237036.606471806765 17237036.606471806765 60290.846912345 2023-12-12T20:19:33.226587+00:00 12345678.900052582845 12345678.900052530691 12345678.900011058897 12345678.900014691055 12345678.900014689192 17237036.534321159124 17237036.534321155399 17237036.548903204501 17237036.528889711946 17237036.528889711946 60290.846923833 2023-12-12T20:19:34.219176+00:00 12345678.899863341823 12345678.899863291532 12345678.899981671944 12345678.899958329275 12345678.899958329275 17237036.476020433009 17237036.476020429283 17237036.462170161307 17237036.373156011105 17237036.373156011105 60290.846935507 2023-12-12T20:19:35.227789+00:00 12345678.899996837601 12345678.899996787310 12345678.900013871491 12345678.900054562837 12345678.900054562837 17237036.899762980640 17237036.899762976915 17237036.872841749340 17237036.958469286561 17237036.958469286561 60290.846947095 2023-12-12T20:19:36.229001+00:00 12345678.900050794706 12345678.900050742552 12345678.899976480752 12345678.899966383353 12345678.899966385216 17237036.656214740127 17237036.656214736402 17237036.654901351780 17237036.677924733609 17237036.677924733609 60290.846958668 2023-12-12T20:19:37.228917+00:00 12345678.899969439954 12345678.899969387800 12345678.900022061542 12345678.900019817054 12345678.900019817054 17237036.584617242217 17237036.584617238492 17237036.570812124759 17237036.637537714094 17237036.637537714094 60290.846970243 2023-12-12T20:19:38.229019+00:00 12345678.900064226240 12345678.900064174086 12345678.899988453835 12345678.899981809780 12345678.899981806055 17237036.526594169438 17237036.526594165713 17237036.563476547599 17237036.547735974193 17237036.547735970467 60290.846981870 2023-12-12T20:19:39.233598+00:00 12345678.899845197797 12345678.899845145643 12345678.899988206103 12345678.899990715086 12345678.899990715086 17237036.451619569212 17237036.451619565487 17237036.511900614947 17237036.321184892207 17237036.321184895933 60290.846993432 2023-12-12T20:19:40.232511+00:00 12345678.900194156915 12345678.900194106624 12345678.900015154853 12345678.900057483464 12345678.900057481602 17237037.154873225838 17237037.154873222113 17237037.072390794754 17237037.069125324488 17237037.069125324488 60290.847004998 2023-12-12T20:19:41.231784+00:00 12345678.899980515242 12345678.899980464950 12345678.900010799989 12345678.900019714609 12345678.900019714609 17237037.201214659959 17237037.201214656234 17237037.123174928129 17237037.278030708432 17237037.278030708432 60290.847016464 2023-12-12T20:19:42.222514+00:00 12345678.900001315400 12345678.900001265109 12345678.899986952543 12345678.899987883866 12345678.899987885728 17237036.506163388491 17237036.506163384765 17237036.637828357518 17237036.677402257919 17237036.677402257919 60290.847028024 2023-12-12T20:19:43.221287+00:00 12345678.900053188205 12345678.900053136051 12345678.899989120662 12345678.899992361665 12345678.899992359802 17237036.601136222482 17237036.601136218756 17237036.611330345273 17237036.452508140355 17237036.452508136630 60290.847039661 2023-12-12T20:19:44.226712+00:00 12345678.899916425347 12345678.899916373193 12345678.900014646351 12345678.900046845898 12345678.900046845898 17237037.041472129524 17237037.041472122073 17237036.889384198934 17237036.784492183477 17237036.784492179751 60290.847051160 2023-12-12T20:19:45.220248+00:00 12345678.899858227000 12345678.899858174846 12345678.899962995201 12345678.899923436344 12345678.899923436344 17237036.986461710185 17237036.986461706460 17237036.917647611350 17237036.802019845694 17237036.802019845694 60290.847062819 2023-12-12T20:19:46.227585+00:00 12345678.900159919634 12345678.900159869343 12345678.900010801852 12345678.900011718273 12345678.900011718273 17237036.596331700683 17237036.596331693232 17237036.780145209283 17237036.788328740746 17237036.788328740746 60290.847074482 2023-12-12T20:19:47.235251+00:00 12345678.899997064844 12345678.899997014552 12345678.900005441159 12345678.899987990037 12345678.899987990037 17237036.633641600609 17237036.633641596884 17237036.652054063976 17237036.703005746007 17237036.703005746007 60290.847085978 2023-12-12T20:19:48.228480+00:00 12345678.899934528396 12345678.899934476241 12345678.900011857972 12345678.900022540241 12345678.900022542104 17237037.010729789734 17237037.010729786009 17237036.944034364074 17237037.116231556982 17237037.116231556982 60290.847097519 2023-12-12T20:19:49.225684+00:00 12345678.900086227804 12345678.900086177513 12345678.899994879961 12345678.900001127273 12345678.900001127273 17237036.733870044351 17237036.733870040625 17237036.761816777289 17237036.772046513855 17237036.772046517581 60290.847109160 2023-12-12T20:19:50.231478+00:00 12345678.899860611185 12345678.899860559031 12345678.899990065023 12345678.899991573766 12345678.899991573766 17237036.735471494496 17237036.735471490771 17237036.760683171451 17237036.840066749603 17237036.840066745877 60290.847120741 2023-12-12T20:19:51.232017+00:00 12345678.900113938376 12345678.900113886222 12345678.899997914210 12345678.899969857186 12345678.899969857186 17237036.934487275779 17237036.934487268329 17237036.974157404155 17237036.993077874184 17237036.993077874184 60290.847132257 2023-12-12T20:19:52.227021+00:00 12345678.899953804910 12345678.899953752756 12345678.899969074875 12345678.899956339970 12345678.899956341833 17237037.179322533309 17237037.179322529584 17237037.176738485694 17237037.243629779667 17237037.243629775941 60290.847143772 2023-12-12T20:19:53.221874+00:00 12345678.900023393333 12345678.900023341179 12345678.899989310652 12345678.899976657704 12345678.899976655841 17237036.988455101848 17237036.988455094397 17237036.814082171768 17237036.817732948810 17237036.817732948810 60290.847155346 2023-12-12T20:19:54.221863+00:00 12345678.899947965518 12345678.899947915226 12345678.899988593534 12345678.899970009923 12345678.899970011786 17237036.523636747152 17237036.523636739701 17237036.634544216096 17237036.711870457977 17237036.711870457977 60290.847166922 2023-12-12T20:19:55.222109+00:00 12345678.899902356789 12345678.899902304634 12345678.899996982887 12345678.900009173900 12345678.900009175763 17237036.715283304453 17237036.715283300728 17237036.732309401035 17237036.689315482974 17237036.689315482974 60290.847178580 2023-12-12T20:19:56.229339+00:00 12345678.900024304166 12345678.900024253875 12345678.900012047961 12345678.900027403608 12345678.900027407333 17237036.895577125251 17237036.895577121526 17237036.963237784803 17237037.016515605152 17237037.016515605152 60290.847190144 2023-12-12T20:19:57.228440+00:00 12345678.899998810142 12345678.899998759851 12345678.899986660108 12345678.899956842884 12345678.899956842884 17237036.704841513187 17237036.704841505736 17237036.660321071744 17237036.560370281339 17237036.560370281339 60290.847201631 2023-12-12T20:19:58.220913+00:00 12345678.899945205078 12345678.899945154786 12345678.900011984631 12345678.899994093925 12345678.899994092062 17237036.889822162688 17237036.889822158962 17237036.882105417550 17237036.823779650033 17237036.823779650033 60290.847213201 2023-12-12T20:19:59.220608+00:00 12345678.900032201782 12345678.900032149628 12345678.900012744591 12345678.899977402762 12345678.899977402762 17237037.390353672206 17237037.390353668481 17237037.261703517288 17237037.248870991170 17237037.248870991170 60290.847224856 2023-12-12T20:20:00.227571+00:00 12345678.900062078610 12345678.900062028319 12345678.900022279471 12345678.900001002476 12345678.900001004338 17237037.069736171514 17237037.069736164063 17237037.142253898084 17237037.158208571374 17237037.158208571374 60290.847236466 2023-12-12T20:20:01.230676+00:00 12345678.900086844340 12345678.900086794049 12345678.899992736056 12345678.899986790493 12345678.899986790493 17237036.731943555176 17237036.731943551451 17237036.846930455416 17237036.967732533813 17237036.967732533813 60290.847248074 2023-12-12T20:20:02.233608+00:00 12345678.900020057335 12345678.900020007044 12345678.899985084310 12345678.899990005419 12345678.899990007281 17237036.952471841127 17237036.952471833676 17237036.920414675027 17237036.877090182155 17237036.877090182155 60290.847259458 2023-12-12T20:20:03.217188+00:00 12345678.899965189397 12345678.899965139106 12345678.900012236089 12345678.900012271479 12345678.900012271479 17237037.443225450814 17237037.443225443363 17237037.262579701841 17237037.253214709461 17237037.253214709461 60290.847271014 2023-12-12T20:20:04.215594+00:00 12345678.900013379753 12345678.900013327599 12345678.899993240833 12345678.899991020560 12345678.899991020560 17237036.840601351112 17237036.840601347387 17237036.965543664992 17237036.996609386057 17237036.996609386057 60290.847282806 2023-12-12T20:20:05.234481+00:00 12345678.899870555848 12345678.899870503694 12345678.899992039427 12345678.900006784126 12345678.900006782264 17237036.573338437825 17237036.573338434100 17237036.579517174512 17237036.464508995414 17237036.464508995414 60290.847294183 2023-12-12T20:20:06.217436+00:00 12345678.899991218001 12345678.899991167709 12345678.899974068627 12345678.899992451072 12345678.899992449209 17237036.700559645891 17237036.700559638441 17237036.734096869826 17237036.829076290131 17237036.829076290131 60290.847305886 2023-12-12T20:20:07.228566+00:00 12345678.899970158935 12345678.899970108643 12345678.899977164343 12345678.899966079742 12345678.899966076016 17237036.741546921432 17237036.741546917707 17237036.656640768051 17237036.623154055327 17237036.623154055327 60290.847317302 2023-12-12T20:20:08.214843+00:00 12345678.900124184787 12345678.900124132633 12345678.900017354637 12345678.900027178228 12345678.900027178228 17237036.555810656399 17237036.555810652673 17237036.663685020059 17237036.513176713139 17237036.513176716864 60290.847328876 2023-12-12T20:20:09.214847+00:00 12345678.899938939139 12345678.899938888848 12345678.899994987994 12345678.899996563792 12345678.899996565655 17237036.697795469314 17237036.697795465589 17237036.769682839513 17237036.792621932924 17237036.792621932924 60290.847340457 2023-12-12T20:20:10.215466+00:00 12345678.899983460084 12345678.899983409792 12345678.900000045076 12345678.900024747476 12345678.900024745613 17237036.992305945605 17237036.992305938154 17237036.832163028419 17237036.920921519399 17237036.920921519399 60290.847352077 2023-12-12T20:20:11.219442+00:00 12345678.900058610365 12345678.900058558211 12345678.900008561090 12345678.900018244982 12345678.900018243119 17237036.524860173464 17237036.524860169739 17237036.613067049533 17237036.689176447690 17237036.689176447690 60290.847363790 2023-12-12T20:20:12.231499+00:00 12345678.900017859414 12345678.900017807260 12345678.899997491390 12345678.900026701391 12345678.900026701391 17237036.482034742832 17237036.482034739107 17237036.425049826503 17237036.458402879536 17237036.458402879536 60290.847375346 2023-12-12T20:20:13.229871+00:00 12345678.899923071265 12345678.899923020974 12345678.899988891557 12345678.899993637577 12345678.899993639439 17237036.977458711714 17237036.977458707988 17237037.054441612214 17237037.031917270273 17237037.031917270273 60290.847386826 2023-12-12T20:20:14.221802+00:00 12345678.900048103184 12345678.900048051029 12345678.900023965165 12345678.900024445727 12345678.900024447590 17237037.303076624870 17237037.303076617420 17237037.240835480392 17237037.128345996141 17237037.128345996141 60290.847398379 2023-12-12T20:20:15.219936+00:00 12345678.899946706370 12345678.899946656078 12345678.899983841926 12345678.899964785203 12345678.899964787066 17237037.138509571552 17237037.138509567827 17237037.149961642921 17237037.104132387787 17237037.104132387787 60290.847409974 2023-12-12T20:20:16.221721+00:00 12345678.899997821078 12345678.899997768924 12345678.900012586266 12345678.900031005964 12345678.900031007826 17237037.619583968073 17237037.619583964348 17237037.487381201237 17237037.659258667380 17237037.659258667380 60290.847421532 2023-12-12T20:20:17.220358+00:00 12345678.900096789002 12345678.900096736848 12345678.899989916012 12345678.900018192828 12345678.900018190965 17237036.922974556684 17237036.922974552959 17237037.068585690111 17237037.066281873733 17237037.066281873733 60290.847433200 2023-12-12T20:20:18.228446+00:00 12345678.899880267680 12345678.899880215526 12345678.899995541200 12345678.899981152266 12345678.899981152266 17237037.004716977477 17237037.004716973752 17237036.970807649195 17237036.941977791488 17237036.941977791488 60290.847444767 2023-12-12T20:20:19.227826+00:00 12345678.899982858449 12345678.899982808158 12345678.900011086836 12345678.900010624900 12345678.900010624900 17237037.451876252890 17237037.451876249164 17237037.490655101836 17237037.614922128618 17237037.614922128618 60290.847456394 2023-12-12T20:20:20.232469+00:00 12345678.899984203279 12345678.899984152988 12345678.899981372058 12345678.899984043092 12345678.899984043092 17237037.382111880928 17237037.382111877203 17237037.348009601235 17237037.419593460858 17237037.419593460858 60290.847467856 2023-12-12T20:20:21.222813+00:00 12345678.899997062981 12345678.899997012690 12345678.900020122528 12345678.900027152151 12345678.900027154014 17237037.060103081167 17237037.060103073716 17237037.104243926704 17237037.032670415938 17237037.032670415938 60290.847479532 2023-12-12T20:20:22.231600+00:00 12345678.900143457577 12345678.900143407285 12345678.899988444522 12345678.899971036240 12345678.899971038103 17237037.513639226556 17237037.513639222831 17237037.455582182854 17237037.666995555162 17237037.666995555162 60290.847491192 2023-12-12T20:20:23.238946+00:00 12345678.899845736101 12345678.899845683947 12345678.899992294610 12345678.900005953386 12345678.900005951524 17237036.889622796327 17237036.889622788876 17237036.997047286481 17237036.843509346247 17237036.843509346247 60290.847502601 2023-12-12T20:20:24.224752+00:00 12345678.900041081011 12345678.900041030720 12345678.899979637936 12345678.899959756061 12345678.899959757924 17237037.468451689929 17237037.468451686203 17237037.468979418278 17237037.533914852887 17237037.533914852887 60290.847514153 2023-12-12T20:20:25.222852+00:00 12345678.900087449700 12345678.900087397546 12345678.900006083772 12345678.899988520890 12345678.899988520890 17237037.693080723286 17237037.693080715835 17237037.595455836505 17237037.655630484223 17237037.655630484223 60290.847525803 2023-12-12T20:20:26.229405+00:00 12345678.899912029505 12345678.899911977351 12345678.900000583380 12345678.900009743869 12345678.900009743869 17237037.795912519097 17237037.795912515372 17237037.668220091611 17237037.733333263546 17237037.733333263546 60290.847537367 2023-12-12T20:20:27.228478+00:00 12345678.900102436543 12345678.900102384388 12345678.899986458942 12345678.899969777092 12345678.899969777092 17237037.379889149219 17237037.379889145494 17237037.406085927039 17237037.247673008591 17237037.247673008591 60290.847548959 2023-12-12T20:20:28.230047+00:00 12345678.899862131104 12345678.899862078950 12345678.900005795062 12345678.900006569922 12345678.900006568059 17237036.909665185958 17237036.909665178508 17237037.078510429710 17237036.993212059140 17237036.993212059140 60290.847560424 2023-12-12T20:20:29.220610+00:00 12345678.900133283809 12345678.900133233517 12345678.899999197572 12345678.899982478470 12345678.899982472882 17237037.144705701619 17237037.144705697894 17237037.186361171305 17237037.193615391850 17237037.193615391850 60290.847572090 2023-12-12T20:20:30.228581+00:00 12345678.899915322661 12345678.899915270507 12345678.899978952482 12345678.899955382571 12345678.899955384433 17237037.467280432582 17237037.467280428857 17237037.453067973256 17237037.501552537084 17237037.501552537084 60290.847583590 2023-12-12T20:20:31.222153+00:00 12345678.899950962514 12345678.899950910360 12345678.899997778237 12345678.900005361065 12345678.900005361065 17237037.453843016177 17237037.453843012452 17237037.413799867034 17237037.530399713665 17237037.530399713665 60290.847595179 2023-12-12T20:20:32.223422+00:00 12345678.900100808591 12345678.900100758299 12345678.900020040572 12345678.900025945157 12345678.900025943294 17237037.964017823339 17237037.964017815888 17237037.654377143830 17237037.790267977864 17237037.790267977864 60290.847606843 2023-12-12T20:20:33.231279+00:00 12345678.900021119043 12345678.900021066889 12345678.899994978681 12345678.900007573888 12345678.900007572025 17237037.079748965800 17237037.079748958349 17237037.356781776994 17237037.142340976745 17237037.142340976745 60290.847618373 2023-12-12T20:20:34.227445+00:00 12345678.899898858741 12345678.899898808450 12345678.900004703552 12345678.900023899972 12345678.900023898110 17237037.379544060677 17237037.379544056952 17237037.487798679620 17237037.410870719701 17237037.410870723426 60290.847629989 2023-12-12T20:20:35.231041+00:00 12345678.900097055361 12345678.900097003207 12345678.900010928512 12345678.900029134005 12345678.900029135868 17237037.740702480078 17237037.740702472627 17237037.611416224390 17237037.694163456559 17237037.694163456559 60290.847641466 2023-12-12T20:20:36.222627+00:00 12345678.899886449799 12345678.899886399508 12345678.899969605729 12345678.899964554235 12345678.899964554235 17237037.144502259791 17237037.144502252340 17237037.089622303843 17237037.182861190289 17237037.182861190289 60290.847653121 2023-12-12T20:20:37.229661+00:00 12345678.899960525334 12345678.899960473180 12345678.899964660406 12345678.899935290217 12345678.899935290217 17237037.052228067070 17237037.052228063345 17237037.024627741426 17237037.115127753466 17237037.115127753466 60290.847664588 2023-12-12T20:20:38.220389+00:00 12345678.900098262355 12345678.900098212063 12345678.899983275682 12345678.899985317141 12345678.899985319003 17237037.190267913043 17237037.190267909318 17237037.329399891198 17237037.310772757977 17237037.310772757977 60290.847676323 2023-12-12T20:20:39.234293+00:00 12345678.899876754731 12345678.899876702577 12345678.900007588789 12345678.900011442602 12345678.900011440739 17237037.678155593574 17237037.678155589849 17237037.643824785948 17237037.525877274573 17237037.525877274573 60290.847687858 2023-12-12T20:20:40.230893+00:00 12345678.900076622143 12345678.900076569989 12345678.899998748675 12345678.900016712025 12345678.900016712025 17237037.893019843847 17237037.893019840121 17237037.882281549275 17237037.834143675864 17237037.834143675864 60290.847699454 2023-12-12T20:20:41.232818+00:00 12345678.899999367073 12345678.899999316782 12345678.900005575269 12345678.900011483580 12345678.900011483580 17237037.737077843398 17237037.737077839673 17237037.810142431408 17237037.897321153432 17237037.897321153432 60290.847710902 2023-12-12T20:20:42.221966+00:00 12345678.900033950806 12345678.900033898652 12345678.900001484901 12345678.900006001815 12345678.900006001815 17237037.497615866363 17237037.497615858912 17237037.417642362416 17237037.430403076112 17237037.430403076112 60290.847722495 2023-12-12T20:20:43.223555+00:00 12345678.899903791025 12345678.899903740734 12345678.899990035221 12345678.899988181889 12345678.899988180026 17237037.624458961189 17237037.624458957464 17237037.573474705219 17237037.685814037919 17237037.685814037919 60290.847734069 2023-12-12T20:20:44.223579+00:00 12345678.900002300739 12345678.900002248585 12345678.900015544146 12345678.900028651580 12345678.900028653443 17237037.561463244259 17237037.561463240534 17237037.550316378474 17237037.526961304247 17237037.526961304247 60290.847745603 2023-12-12T20:20:45.220072+00:00 12345678.900079937652 12345678.900079887360 12345678.899973969907 12345678.899960601702 12345678.899960603565 17237037.268589049578 17237037.268589042127 17237037.338787876070 17237037.192635871470 17237037.192635871470 60290.847757197 2023-12-12T20:20:46.221773+00:00 12345678.900045594200 12345678.900045543909 12345678.900000955909 12345678.900031853467 12345678.900031853467 17237037.476064439863 17237037.476064436138 17237037.514386303723 17237037.484459087253 17237037.484459087253 60290.847768880 2023-12-12T20:20:47.231245+00:00 12345678.899854615331 12345678.899854563177 12345678.899987341836 12345678.900017015636 12345678.900017013773 17237037.380784355104 17237037.380784347653 17237037.482704557478 17237037.346458796412 17237037.346458796412 60290.847780421 2023-12-12T20:20:48.228384+00:00 12345678.899925028905 12345678.899924978614 12345678.899989599362 12345678.899978516623 12345678.899978514761 17237037.620983347297 17237037.620983343571 17237037.481037203223 17237037.478831578046 17237037.478831574321 60290.847791992 2023-12-12T20:20:49.228104+00:00 12345678.900175862014 12345678.900175809860 12345678.900021959096 12345678.900048863143 12345678.900048861280 17237037.169496838003 17237037.169496834278 17237037.194518726319 17237037.230222787708 17237037.230222787708 60290.847803579 2023-12-12T20:20:50.229214+00:00 12345678.900011410937 12345678.900011360645 12345678.900009905919 12345678.900016432628 12345678.900016430765 17237037.316524751484 17237037.316524747759 17237037.292399439961 17237037.334386721253 17237037.334386721253 60290.847815138 2023-12-12T20:20:51.227949+00:00 12345678.899931574240 12345678.899931522086 12345678.899979364127 12345678.899974845350 12345678.899974845350 17237037.315451551229 17237037.315451543778 17237037.445750840008 17237037.379747457802 17237037.379747457802 60290.847826695 2023-12-12T20:20:52.226461+00:00 12345678.899917984381 12345678.899917934090 12345678.900021312758 12345678.900051346049 12345678.900051346049 17237037.561611495912 17237037.561611492187 17237037.344678759575 17237037.345849301666 17237037.345849301666 60290.847838301 2023-12-12T20:20:53.229236+00:00 12345678.900055725127 12345678.900055674836 12345678.899995595217 12345678.900009008124 12345678.900009006262 17237037.442430321127 17237037.442430317402 17237037.486000940204 17237037.401295922697 17237037.401295922697 60290.847849878 2023-12-12T20:20:54.229504+00:00 12345678.899983255193 12345678.899983203039 12345678.900003928691 12345678.899999953806 12345678.899999953806 17237037.581493813545 17237037.581493809819 17237037.663118682802 17237037.619677972049 17237037.619677972049 60290.847861358 2023-12-12T20:20:55.221380+00:00 12345678.900001691654 12345678.900001639500 12345678.900004638359 12345678.899999147281 12345678.899999147281 17237038.051318649203 17237038.051318645477 17237037.897798452526 17237038.022385589778 17237038.022385589778 60290.847872930 2023-12-12T20:20:56.221127+00:00 12345678.900148546323 12345678.900148494169 12345678.900008453056 12345678.900045214221 12345678.900045214221 17237037.622982073575 17237037.622982066125 17237037.832452490926 17237037.834785602987 17237037.834785602987 60290.847884589 2023-12-12T20:20:57.228462+00:00 12345678.899918628857 12345678.899918578565 12345678.899984456599 12345678.899989403784 12345678.899989405647 17237038.151275049895 17237038.151275046170 17237037.950764141977 17237038.036211818457 17237038.036211818457 60290.847896222 2023-12-12T20:20:58.233535+00:00 12345678.900024723262 12345678.900024671108 12345678.899993533269 12345678.899997666478 12345678.899997664616 17237038.111159976572 17237038.111159972847 17237038.200245104730 17237038.258855592459 17237038.258855592459 60290.847907628 2023-12-12T20:20:59.219069+00:00 12345678.899979954585 12345678.899979902431 12345678.899983044714 12345678.899985991418 12345678.899985991418 17237038.314073320478 17237038.314073316753 17237038.208364158869 17237038.255556277931 17237038.255556277931 60290.847919333 2023-12-12T20:21:00.230357+00:00 12345678.899872941896 12345678.899872891605 12345678.900000626221 12345678.900029065087 12345678.900029065087 17237038.087269194424 17237038.087269190699 17237038.127508681267 17237038.046952426434 17237038.046952426434 60290.847930801 2023-12-12T20:21:01.221181+00:00 12345678.900084018707 12345678.900083968416 12345678.899990586564 12345678.899994160980 12345678.899994160980 17237037.835046701133 17237037.835046697408 17237037.993493139744 17237037.951722998172 17237037.951722998172 60290.847942777 2023-12-12T20:21:02.255909+00:00 12345678.899930177256 12345678.899930125102 12345678.900004103780 12345678.900002220646 12345678.900002222508 17237037.987792003900 17237037.987792000175 17237037.919557157904 17237038.048876892775 17237038.048876892775 60290.847953937 2023-12-12T20:21:03.220144+00:00 12345678.900074698031 12345678.900074645877 12345678.899991402403 12345678.899984858930 12345678.899984858930 17237038.099515266716 17237038.099515262991 17237038.031531099230 17237038.191803943366 17237038.191803943366 60290.847965464 2023-12-12T20:21:04.216042+00:00 12345678.900040321052 12345678.900040270761 12345678.900027785450 12345678.900031847879 12345678.900031847879 17237037.649910625070 17237037.649910621345 17237037.784686177969 17237037.601823087782 17237037.601823087782 60290.847977021 2023-12-12T20:21:05.214582+00:00 12345678.900016188622 12345678.900016138330 12345678.899982966483 12345678.899987276644 12345678.899987274781 17237037.938774198294 17237037.938774194568 17237037.865098204464 17237037.800208881497 17237037.800208881497 60290.847988599 2023-12-12T20:21:06.214898+00:00 12345678.899964505807 12345678.899964453653 12345678.899997508153 12345678.900018479675 12345678.900018481538 17237037.829968679696 17237037.829968675971 17237037.922166388482 17237037.947104994208 17237037.947104994208 60290.848000167 2023-12-12T20:21:07.214438+00:00 12345678.899884629995 12345678.899884579703 12345678.899994553998 12345678.900003222749 12345678.900003222749 17237038.363194800913 17237038.363194793463 17237038.183971267194 17237038.448588710278 17237038.448588710278 60290.848011745 2023-12-12T20:21:08.214765+00:00 12345678.900172526017 12345678.900172473863 12345678.899999417365 12345678.900004249066 12345678.900004250929 17237037.521009586751 17237037.521009583026 17237037.570349927992 17237037.431856203824 17237037.431856203824 60290.848023324 2023-12-12T20:21:09.215225+00:00 12345678.899943314493 12345678.899943262339 12345678.899986622855 12345678.899991506711 12345678.899991508573 17237037.711448680609 17237037.711448676884 17237037.879607468843 17237037.942079622298 17237037.942079622298 60290.848034890 2023-12-12T20:21:10.214517+00:00 12345678.899970844388 12345678.899970792234 12345678.899989459664 12345678.899971552193 12345678.899971552193 17237038.247456088662 17237038.247456084937 17237038.055473074317 17237038.177623357624 17237038.177623361349 60290.848046487 2023-12-12T20:21:11.216507+00:00 12345678.899978721514 12345678.899978669360 12345678.900000778958 12345678.900008000433 12345678.900007996708 17237038.033067464828 17237038.033067461103 17237037.965425550938 17237037.878061927855 17237037.878061927855 60290.848058141 2023-12-12T20:21:12.223386+00:00 12345678.899973863736 12345678.899973813444 12345678.900000913069 12345678.900014599785 12345678.900014601648 17237037.859760072082 17237037.859760068357 17237038.047937985510 17237037.782295107841 17237037.782295107841 60290.848069800 2023-12-12T20:21:13.230713+00:00 12345678.900060355663 12345678.900060303509 12345678.900000626221 12345678.900017112494 12345678.900017114356 17237038.353577692062 17237038.353577684611 17237038.312417056412 17237038.314201321453 17237038.314201321453 60290.848081266 2023-12-12T20:21:14.221327+00:00 12345678.899911841378 12345678.899911791086 12345678.900012925267 12345678.900012642145 12345678.900012642145 17237038.229898568243 17237038.229898560792 17237038.198837913573 17237038.260300695896 17237038.260300695896 60290.848092961 2023-12-12T20:21:15.231798+00:00 12345678.900121828541 12345678.900121776387 12345678.899998512119 12345678.899987092242 12345678.899987092242 17237037.868355631828 17237037.868355628103 17237037.913100291044 17237037.928979620337 17237037.928979620337 60290.848104491 2023-12-12T20:21:16.228047+00:00 12345678.899856397882 12345678.899856347591 12345678.900001006201 12345678.900013661012 12345678.900013662875 17237037.877280570567 17237037.877280566841 17237037.852123912424 17237037.867061354220 17237037.867061354220 60290.848116184 2023-12-12T20:21:17.238263+00:00 12345678.900088893250 12345678.900088841096 12345678.899992803112 12345678.899972772226 12345678.899972774088 17237037.933081764728 17237037.933081761003 17237037.892163228244 17237037.988180778921 17237037.988180782646 60290.848127658 2023-12-12T20:21:18.229670+00:00 12345678.899942645803 12345678.899942595512 12345678.899992492050 12345678.899981766939 12345678.899981768802 17237037.760767575353 17237037.760767567903 17237037.659527909011 17237037.750059317797 17237037.750059314072 60290.848139225 2023-12-12T20:21:19.229031+00:00 12345678.900103390217 12345678.900103339925 12345678.900005411357 12345678.900006458163 12345678.900006456301 17237037.185981344432 17237037.185981340706 17237037.368990138173 17237037.278878964484 17237037.278878964484 60290.848150812 2023-12-12T20:21:20.230135+00:00 12345678.900009548292 12345678.900009496137 12345678.899992456660 12345678.899998262525 12345678.899998264387 17237037.503467798233 17237037.503467790782 17237037.529555920511 17237037.496418565512 17237037.496418565512 60290.848162422 2023-12-12T20:21:21.233277+00:00 12345678.899959174916 12345678.899959124625 12345678.899975812063 12345678.899962352589 12345678.899962352589 17237038.212661486119 17237038.212661478668 17237038.089220922440 17237038.178221534938 17237038.178221534938 60290.848173959 2023-12-12T20:21:22.230041+00:00 12345678.899876747280 12345678.899876696989 12345678.899984825402 12345678.899945825338 12345678.899945825338 17237038.202032357454 17237038.202032350004 17237038.155181590468 17237038.125560432673 17237038.125560432673 60290.848185570 2023-12-12T20:21:23.233281+00:00 12345678.900059372187 12345678.900059320033 12345678.900002302602 12345678.899988019839 12345678.899988019839 17237037.624720767140 17237037.624720759690 17237037.715891171247 17237037.722286749631 17237037.722286749631 60290.848196981 2023-12-12T20:21:24.219204+00:00 12345678.900051172823 12345678.900051122531 12345678.899998286739 12345678.899985853583 12345678.899985853583 17237037.123677913100 17237037.123677909374 17237037.297251954675 17237037.289331320673 17237037.289331320673 60290.848208718 2023-12-12T20:21:25.233260+00:00 12345678.899984236807 12345678.899984186515 12345678.900000078604 12345678.899976970628 12345678.899976968765 17237037.765894506127 17237037.765894498676 17237037.532657790929 17237037.631557427347 17237037.631557427347 60290.848220158 2023-12-12T20:21:26.221642+00:00 12345678.899955248460 12345678.899955196306 12345678.900006152689 12345678.900006128475 12345678.900006128475 17237037.954428236932 17237037.954428229481 17237037.918342620134 17237037.959520362318 17237037.959520362318 60290.848231834 2023-12-12T20:21:27.230461+00:00 12345678.900029353797 12345678.900029303506 12345678.899977937341 12345678.899969859049 12345678.899969857186 17237037.795799069107 17237037.795799061656 17237037.753011222929 17237037.795366615057 17237037.795366615057 60290.848243420 2023-12-12T20:21:28.231467+00:00 12345678.899947542697 12345678.899947492406 12345678.900025675073 12345678.900037471205 12345678.900037473068 17237037.574406772852 17237037.574406769127 17237037.726356290281 17237037.604432385415 17237037.604432385415 60290.848254939 2023-12-12T20:21:29.226693+00:00 12345678.899953005835 12345678.899952953681 12345678.899984717369 12345678.899997401983 12345678.899997401983 17237037.944926809520 17237037.944926802069 17237038.107695464045 17237038.053409423679 17237038.053409423679 60290.848266543 2023-12-12T20:21:30.229332+00:00 12345678.900159534067 12345678.900159481913 12345678.899991301820 12345678.899979745969 12345678.899979745969 17237038.410488627851 17237038.410488624126 17237038.256746120751 17237038.359683975577 17237038.359683975577 60290.848278033 2023-12-12T20:21:31.222024+00:00 12345678.899929678068 12345678.899929625914 12345678.899999909103 12345678.899979503825 12345678.899979503825 17237038.405531983823 17237038.405531976372 17237038.286794953048 17237038.402863096446 17237038.402863096446 60290.848289681 2023-12-12T20:21:32.228433+00:00 12345678.899917399511 12345678.899917349219 12345678.900010939687 12345678.900009239092 12345678.900009239092 17237038.082307767123 17237038.082307763398 17237038.116223085672 17237038.132031984627 17237038.132031984627 60290.848301331 2023-12-12T20:21:33.235004+00:00 12345678.900039469823 12345678.900039419532 12345678.899977331981 12345678.899960083887 12345678.899960083887 17237037.818755082786 17237037.818755079061 17237037.958721514791 17237037.847758367658 17237037.847758367658 60290.848312833 2023-12-12T20:21:34.228822+00:00 12345678.899955246598 12345678.899955196306 12345678.899987427518 12345678.899990320206 12345678.899990320206 17237037.952393941581 17237037.952393937856 17237037.880667667836 17237037.875593211502 17237037.875593211502 60290.848324342 2023-12-12T20:21:35.223161+00:00 12345678.900028178468 12345678.900028128177 12345678.899989806116 12345678.899999057874 12345678.899999059737 17237037.967726577073 17237037.967726569623 17237037.959715448320 17237037.953460130841 17237037.953460130841 60290.848335999 2023-12-12T20:21:36.230314+00:00 12345678.899931797758 12345678.899931747466 12345678.900022197515 12345678.900043841451 12345678.900043843314 17237038.665463004261 17237038.665463000536 17237038.614570550621 17237038.799585852772 17237038.799585852772 60290.848347569 2023-12-12T20:21:37.229993+00:00 12345678.900130139664 12345678.900130087510 12345678.900005582720 12345678.899977037683 12345678.899977039546 17237038.453204773366 17237038.453204769641 17237038.470935679972 17237038.456761185080 17237038.456761185080 60290.848359099 2023-12-12T20:21:38.226131+00:00 12345678.899885881692 12345678.899885831401 12345678.899986330420 12345678.899967825040 12345678.899967823178 17237038.531525004655 17237038.531525000930 17237038.523714859039 17237038.554073236883 17237038.554073236883 60290.848370630 2023-12-12T20:21:39.222434+00:00 12345678.900056529790 12345678.900056477636 12345678.900011729449 12345678.900035163388 12345678.900035161525 17237038.183403421193 17237038.183403417468 17237038.310271836817 17237038.181327268481 17237038.181327268481 60290.848382276 2023-12-12T20:21:40.228585+00:00 12345678.900047641248 12345678.900047590956 12345678.899985944852 12345678.899964420125 12345678.899964418262 17237038.547061707824 17237038.547061700374 17237038.305683773011 17237038.348244130611 17237038.348244130611 60290.848393949 2023-12-12T20:21:41.237191+00:00 12345678.900004046038 12345678.900003995746 12345678.900011721998 12345678.900016825646 12345678.900016825646 17237038.282706566155 17237038.282706558704 17237038.403456911445 17237038.286704234779 17237038.286704234779 60290.848405364 2023-12-12T20:21:42.223495+00:00 12345678.899851107970 12345678.899851057678 12345678.899982688949 12345678.899985358119 12345678.899985356256 17237038.182093396783 17237038.182093393058 17237038.302843090147 17237038.223040819168 17237038.223040819168 60290.848416998 2023-12-12T20:21:43.228581+00:00 12345678.900113107637 12345678.900113055483 12345678.899987589568 12345678.899989344180 12345678.899989344180 17237038.101972274482 17237038.101972270757 17237037.990323893726 17237038.064838785678 17237038.064838785678 60290.848428503 2023-12-12T20:21:44.222683+00:00 12345678.899908276275 12345678.899908225983 12345678.899995200336 12345678.899992847815 12345678.899992847815 17237038.570719171315 17237038.570719167590 17237038.523244544864 17237038.822058789432 17237038.822058789432 60290.848440063 2023-12-12T20:21:45.221426+00:00 12345678.900041986257 12345678.900041934103 12345678.899999329820 12345678.900023698807 12345678.900023698807 17237038.408225513995 17237038.408225510269 17237038.462567742914 17237038.406384356320 17237038.406384356320 60290.848451694 2023-12-12T20:21:46.226364+00:00 12345678.899953957647 12345678.899953905493 12345678.899998426437 12345678.900009315461 12345678.900009313598 17237038.279917903244 17237038.279917895794 17237038.264468509704 17237038.215870749205 17237038.215870749205 60290.848463327 2023-12-12T20:21:47.231481+00:00 12345678.900091433898 12345678.900091383606 12345678.899992745370 12345678.899989750236 12345678.899989750236 17237038.293423019350 17237038.293423015624 17237038.379627417773 17237038.408243425190 17237038.408243425190 60290.848474770 2023-12-12T20:21:48.220099+00:00 12345678.899952441454 12345678.899952391163 12345678.900004690513 12345678.900008954108 12345678.900008952245 17237038.654706947505 17237038.654706940055 17237038.584518130869 17237038.528501071036 17237038.528501071036 60290.848486495 2023-12-12T20:21:49.233202+00:00 12345678.899939574301 12345678.899939524010 12345678.900000225753 12345678.899993503466 12345678.899993505329 17237038.636763442308 17237038.636763438582 17237038.659986022860 17237038.714815024287 17237038.714815024287 60290.848498014 2023-12-12T20:21:50.228409+00:00 12345678.900012437254 12345678.900012386963 12345678.900003829971 12345678.900011759251 12345678.900011761114 17237038.663138728589 17237038.663138724864 17237038.603566557169 17237038.677753809839 17237038.677753809839 60290.848509637 2023-12-12T20:21:51.232631+00:00 12345678.900043409318 12345678.900043359026 12345678.900013485923 12345678.900012901053 12345678.900012902915 17237038.779719423503 17237038.779719419777 17237038.790905773640 17237038.803853247315 17237038.803853247315 60290.848521236 2023-12-12T20:21:52.234804+00:00 12345678.899939935654 12345678.899939883500 12345678.899993648753 12345678.900008926168 12345678.900008924305 17237038.871700108051 17237038.871700100601 17237038.868001267314 17237038.831317767501 17237038.831317767501 60290.848532727 2023-12-12T20:21:53.227562+00:00 12345678.900034775957 12345678.900034723803 12345678.899961760268 12345678.899945978075 12345678.899945978075 17237038.985425725579 17237038.985425721854 17237038.902261730283 17237038.986694686115 17237038.986694686115 60290.848544274 2023-12-12T20:21:54.225295+00:00 12345678.899898556992 12345678.899898504838 12345678.900008590892 12345678.900024538860 12345678.900024536997 17237038.561866793782 17237038.561866790056 17237038.630061432719 17237038.477450389415 17237038.477450389415 60290.848555898 2023-12-12T20:21:55.229598+00:00 12345678.900041837245 12345678.900041785091 12345678.899982612580 12345678.899985166267 12345678.899985168129 17237038.669144302607 17237038.669144295156 17237038.857051324099 17237038.814203251153 17237038.814203251153 60290.848567460 2023-12-12T20:21:56.228499+00:00 12345678.899998508394 12345678.899998458102 12345678.899991353974 12345678.899980003014 12345678.899980001152 17237039.084597982466 17237039.084597978741 17237038.952818058431 17237038.977434936911 17237038.977434936911 60290.848578995 2023-12-12T20:21:57.225176+00:00 12345678.900121979415 12345678.900121927261 12345678.900005234405 12345678.899984864518 12345678.899984864518 17237038.860391531140 17237038.860391527414 17237038.863611519337 17237038.851304989308 17237038.851304989308 60290.848590612 2023-12-12T20:21:58.228888+00:00 12345678.899868581444 12345678.899868529290 12345678.900006309152 12345678.899989189580 12345678.899989187717 17237038.692560072988 17237038.692560069263 17237038.671050541103 17237038.668313145638 17237038.668313145638 60290.848602112 2023-12-12T20:21:59.222499+00:00 12345678.900028822944 12345678.900028772652 12345678.899995427579 12345678.899995328858 12345678.899995326996 17237038.285393193364 17237038.285393189639 17237038.315739016980 17237038.272875182331 17237038.272875182331 60290.848613802 2023-12-12T20:22:00.232504+00:00 12345678.900072351098 12345678.900072300807 12345678.900005038828 12345678.899991108105 12345678.899991106242 17237038.556632529944 17237038.556632526219 17237038.560523308814 17237038.651758611202 17237038.651758611202 60290.848625347 2023-12-12T20:22:01.230018+00:00 12345678.899940675125 12345678.899940624833 12345678.900012906641 12345678.900020271540 12345678.900020271540 17237038.618365515023 17237038.618365511298 17237038.583190977573 17237038.482630372047 17237038.482630372047 60290.848637077 2023-12-12T20:22:02.243438+00:00 12345678.900017896667 12345678.900017844513 12345678.899991866201 12345678.899976206943 12345678.899976208806 17237038.519536726177 17237038.519536722451 17237038.582683168352 17237038.450323242694 17237038.450323242694 60290.848648522 2023-12-12T20:22:03.232323+00:00 12345678.899988992140 12345678.899988939986 12345678.899976661429 12345678.899960981682 12345678.899960983545 17237038.492865487933 17237038.492865484208 17237038.403915971518 17237038.359743792564 17237038.359743792564 60290.848660176 2023-12-12T20:22:04.239170+00:00 12345678.900061476976 12345678.900061424822 12345678.900001034141 12345678.900028524920 12345678.900028524920 17237038.290545485914 17237038.290545478463 17237038.305888995528 17237038.363864824176 17237038.363864824176 60290.848671469 2023-12-12T20:22:05.214911+00:00 12345678.899888917804 12345678.899888867512 12345678.899989780039 12345678.899993222207 12345678.899993220344 17237038.326562974602 17237038.326562970877 17237038.402361985296 17237038.291280310601 17237038.291280310601 60290.848683034 2023-12-12T20:22:06.214131+00:00 12345678.900057168677 12345678.900057118386 12345678.899994177744 12345678.899996893480 12345678.899996893480 17237039.014263730496 17237039.014263726771 17237038.991366721690 17237039.185600690544 17237039.185600690544 60290.848694656 2023-12-12T20:22:07.218227+00:00 12345678.900058528408 12345678.900058478117 12345678.899997662753 12345678.899998513982 12345678.899998512119 17237038.838817570359 17237038.838817562908 17237038.815517872572 17237038.761607106775 17237038.761607106775 60290.848706208 2023-12-12T20:22:08.216356+00:00 12345678.899851551279 12345678.899851500988 12345678.900010788813 12345678.900028346106 12345678.900028347969 17237039.045609436929 17237039.045609433204 17237038.878615871072 17237039.017677262425 17237039.017677266151 60290.848717785 2023-12-12T20:22:09.216565+00:00 12345678.900013417006 12345678.900013364851 12345678.899994835258 12345678.899999046698 12345678.899999048561 17237038.457926761359 17237038.457926757634 17237038.558088079095 17237038.525059279054 17237038.525059279054 60290.848729378 2023-12-12T20:22:10.218261+00:00 12345678.900076748803 12345678.900076698512 12345678.900006441399 12345678.900028631091 12345678.900028629228 17237038.855542238802 17237038.855542235076 17237038.958628252149 17237038.888175647706 17237038.888175647706 60290.848740933 2023-12-12T20:22:11.216603+00:00 12345678.900056581944 12345678.900056531653 12345678.900002239272 12345678.899989614263 12345678.899989612401 17237039.168898791075 17237039.168898783624 17237039.053884502500 17237039.028391335160 17237039.028391331434 60290.848752488 2023-12-12T20:22:12.214965+00:00 12345678.899908287451 12345678.899908235297 12345678.900005334988 12345678.899983283132 12345678.899983283132 17237038.853450398892 17237038.853450395167 17237038.887735139579 17237038.889099907130 17237038.889099907130 60290.848764061 2023-12-12T20:22:13.214921+00:00 12345678.900052897632 12345678.900052847341 12345678.899980090559 12345678.899949511513 12345678.899949511513 17237039.045991297811 17237039.045991294086 17237039.003200944513 17237038.918425802141 17237038.918425802141 60290.848775768 2023-12-12T20:22:14.226310+00:00 12345678.900011571124 12345678.900011520833 12345678.900001022965 12345678.900000788271 12345678.900000788271 17237038.968305654824 17237038.968305651098 17237039.118471514434 17237039.170464705676 17237039.170464705676 60290.848787576 2023-12-12T20:22:15.246580+00:00 12345678.899853099138 12345678.899853046983 12345678.899998106062 12345678.899983238429 12345678.899983236566 17237038.798947140574 17237038.798947136849 17237038.727939721197 17237038.622551996261 17237038.622551996261 60290.848798960 2023-12-12T20:22:16.230156+00:00 12345678.900115603581 12345678.900115553290 12345678.899987993762 12345678.899980908260 12345678.899980910122 17237038.899818368256 17237038.899818364531 17237038.862732537091 17237038.868913985789 17237038.868913985789 60290.848810441 2023-12-12T20:22:17.222074+00:00 12345678.900052238256 12345678.900052186102 12345678.900010339916 12345678.900017011911 12345678.900017011911 17237038.541873082519 17237038.541873078793 17237038.651967242360 17237038.684587892145 17237038.684587892145 60290.848822019 2023-12-12T20:22:18.222414+00:00 12345678.899976383895 12345678.899976331741 12345678.900001695380 12345678.899995308369 12345678.899995306507 17237038.559539854527 17237038.559539847076 17237038.516488991678 17237038.538005985320 17237038.538005985320 60290.848833580 2023-12-12T20:22:19.221303+00:00 12345678.899868845940 12345678.899868795648 12345678.899982754141 12345678.899952342734 12345678.899952339008 17237039.034304071218 17237039.034304067492 17237039.007739443332 17237038.985378786922 17237038.985378786922 60290.848845257 2023-12-12T20:22:20.230249+00:00 12345678.900017898530 12345678.900017846376 12345678.900012249127 12345678.900012673810 12345678.900012673810 17237039.516696892679 17237039.516696888953 17237039.487134154886 17237039.584950365126 17237039.584950365126 60290.848856854 2023-12-12T20:22:21.232212+00:00 12345678.900125376880 12345678.900125324726 12345678.900001734495 12345678.900007305667 12345678.900007305667 17237039.256244394928 17237039.256244391203 17237039.235207736492 17237039.171641211957 17237039.171641211957 60290.848868405 2023-12-12T20:22:22.230185+00:00 12345678.899982225150 12345678.899982172996 12345678.900007963181 12345678.900020865723 12345678.900020865723 17237039.498682685196 17237039.498682677746 17237039.456131055951 17237039.568522721529 17237039.568522721529 60290.848879845 2023-12-12T20:22:23.218614+00:00 12345678.899969873950 12345678.899969821796 12345678.899981679395 12345678.899961942807 12345678.899961944669 17237039.385410442948 17237039.385410435498 17237039.467873491347 17237039.482028555125 17237039.482028555125 60290.848891477 2023-12-12T20:22:24.223575+00:00 12345678.900059362873 12345678.900059310719 12345678.900020567700 12345678.900001408532 12345678.900001406670 17237039.401493303478 17237039.401493296027 17237039.345495972782 17237039.441677063704 17237039.441677059978 60290.848903037 2023-12-12T20:22:25.222401+00:00 12345678.899931645021 12345678.899931594729 12345678.899994296953 12345678.899960583076 12345678.899960581213 17237038.881553187966 17237038.881553180516 17237038.932344648987 17237038.893058478832 17237038.893058482558 60290.848914687 2023-12-12T20:22:26.228917+00:00 12345678.900035917759 12345678.900035865605 12345678.900005010888 12345678.900018149987 12345678.900018148124 17237038.821829330176 17237038.821829326451 17237038.793880589306 17237038.738837357610 17237038.738837357610 60290.848926299 2023-12-12T20:22:27.232258+00:00 12345678.900015963241 12345678.900015912950 12345678.899990245700 12345678.899986429140 12345678.899986431003 17237039.409961264580 17237039.409961260855 17237039.283105004579 17237039.510331187397 17237039.510331187397 60290.848937844 2023-12-12T20:22:28.229753+00:00 12345678.899945346639 12345678.899945296347 12345678.899971526116 12345678.899955371395 12345678.899955373257 17237039.058589529246 17237039.058589525521 17237039.228947009891 17237039.205174867064 17237039.205174867064 60290.848949428 2023-12-12T20:22:29.230604+00:00 12345678.899925684556 12345678.899925632402 12345678.899983659387 12345678.899999199435 12345678.899999199435 17237039.146118178964 17237039.146118175238 17237039.231997687370 17237039.140352617949 17237039.140352617949 60290.848960888 2023-12-12T20:22:30.220699+00:00 12345678.900113977492 12345678.900113925338 12345678.899993889034 12345678.899986214936 12345678.899986214936 17237039.451791662723 17237039.451791658998 17237039.403016187251 17237039.348717108369 17237039.348717108369 60290.848972587 2023-12-12T20:22:31.231563+00:00 12345678.899891536683 12345678.899891484529 12345678.900020198897 12345678.900017431006 12345678.900017431006 17237039.557045195252 17237039.557045187801 17237039.428522210568 17237039.442520871758 17237039.442520871758 60290.848984019 2023-12-12T20:22:32.219272+00:00 12345678.899935116991 12345678.899935066700 12345678.899993402883 12345678.899982038885 12345678.899982038885 17237039.225610919297 17237039.225610911846 17237039.331363733858 17237039.400575321168 17237039.400575321168 60290.848995703 2023-12-12T20:22:33.228713+00:00 12345678.900186369196 12345678.900186317042 12345678.900013934821 12345678.900016700849 12345678.900016700849 17237039.176730331033 17237039.176730327308 17237039.271225206554 17237039.196331068873 17237039.196331068873 60290.849007274 2023-12-12T20:22:34.228479+00:00 12345678.899953765795 12345678.899953713641 12345678.899989996105 12345678.899974422529 12345678.899974420667 17237039.835447400808 17237039.835447393358 17237039.741520158947 17237039.853903524578 17237039.853903524578 60290.849018926 2023-12-12T20:22:35.235188+00:00 12345678.899960612878 12345678.899960562587 12345678.899994090199 12345678.899979589507 12345678.899979589507 17237039.631287164986 17237039.631287161261 17237039.509473141283 17237039.557953692973 17237039.557953689247 60290.849030421 2023-12-12T20:22:36.228355+00:00 12345678.900027425960 12345678.900027375668 12345678.899988669902 12345678.899980405346 12345678.899980403483 17237038.905299674720 17237038.905299670994 17237039.124339640141 17237038.934809349477 17237038.934809349477 60290.849041990 2023-12-12T20:22:37.227911+00:00 12345678.900014212355 12345678.900014160201 12345678.899990878999 12345678.899977110326 12345678.899977108464 17237039.526627670974 17237039.526627667248 17237039.512116134167 17237039.520687043667 17237039.520687043667 60290.849053513 2023-12-12T20:22:38.223541+00:00 12345678.899985000491 12345678.899984950200 12345678.900012632832 12345678.900008345023 12345678.900008343160 17237039.691923234612 17237039.691923230886 17237039.522355042398 17237039.515043992549 17237039.515043992549 60290.849065059 2023-12-12T20:22:39.221130+00:00 12345678.899995807558 12345678.899995757267 12345678.899990167469 12345678.899998623878 12345678.899998623878 17237039.050061281770 17237039.050061274320 17237039.150717493147 17237039.015495412052 17237039.015495412052 60290.849076624 2023-12-12T20:22:40.220282+00:00 12345678.899880306795 12345678.899880254641 12345678.899996483698 12345678.900010684505 12345678.900010686368 17237039.600369691849 17237039.600369688123 17237039.612310823053 17237039.767190907151 17237039.767190910876 60290.849088219 2023-12-12T20:22:41.222091+00:00 12345678.900102630258 12345678.900102578104 12345678.900001710281 12345678.900021851063 12345678.900021852925 17237039.739801049232 17237039.739801045507 17237039.680393099785 17237039.730164509267 17237039.730164505541 60290.849099859 2023-12-12T20:22:42.227806+00:00 12345678.899950465187 12345678.899950414896 12345678.900003543124 12345678.900013595819 12345678.900013593957 17237039.512069702148 17237039.512069698423 17237039.532806266099 17237039.436128038913 17237039.436128035188 60290.849111494 2023-12-12T20:22:43.233101+00:00 12345678.900011312217 12345678.900011260062 12345678.900004722178 12345678.900013102219 12345678.900013102219 17237039.452061552554 17237039.452061548829 17237039.443628501147 17237039.402584288269 17237039.402584288269 60290.849123016 2023-12-12T20:22:44.228564+00:00 12345678.899968758225 12345678.899968706071 12345678.900019338354 12345678.900046017021 12345678.900046017021 17237039.037381149828 17237039.037381142378 17237039.100011408329 17237039.009481057525 17237039.009481057525 60290.849134611 2023-12-12T20:22:45.230370+00:00 12345678.899969486520 12345678.899969434366 12345678.899963984266 12345678.899945758283 12345678.899945756420 17237039.388005774468 17237039.388005770743 17237039.386589027941 17237039.484815135598 17237039.484815135598 60290.849146086 2023-12-12T20:22:46.221854+00:00 12345678.900098154321 12345678.900098104030 12345678.899997826666 12345678.899991104379 12345678.899991104379 17237039.669795248657 17237039.669795244932 17237039.571205556393 17237039.750055927783 17237039.750055927783 60290.849157738 2023-12-12T20:22:47.228616+00:00 12345678.900007989258 12345678.900007938966 12345678.900003425777 12345678.900015106425 12345678.900015106425 17237039.295277319849 17237039.295277316123 17237039.300812847912 17237039.224536150694 17237039.224536150694 60290.849169330 2023-12-12T20:22:48.230097+00:00 12345678.899878142402 12345678.899878090248 12345678.899992601946 12345678.900011384860 12345678.900011382997 17237038.888734735548 17237038.888734731823 17237039.015299208462 17237038.980500780046 17237038.980500780046 60290.849180819 2023-12-12T20:22:49.222776+00:00 12345678.900151196867 12345678.900151144713 12345678.899987092242 12345678.899979459122 12345678.899979459122 17237039.302110876888 17237039.302110873163 17237039.175864778459 17237039.236841954291 17237039.236841954291 60290.849192454 2023-12-12T20:22:50.228074+00:00 12345678.899869494140 12345678.899869441986 12345678.899997968227 12345678.899994142354 12345678.899994142354 17237039.350474402308 17237039.350474398583 17237039.425662539899 17237039.414734028280 17237039.414734032005 60290.849204067 2023-12-12T20:22:51.231420+00:00 12345678.899925651029 12345678.899925600737 12345678.899979582056 12345678.899973561987 12345678.899973560125 17237039.455914508551 17237039.455914504826 17237039.521948263049 17237039.422440864146 17237039.422440864146 60290.849215616 2023-12-12T20:22:52.229205+00:00 12345678.900177208707 12345678.900177158415 12345678.900001920760 12345678.899988843128 12345678.899988844991 17237040.093707706779 17237040.093707703054 17237039.853268906474 17237039.986301165074 17237039.986301165074 60290.849227197 2023-12-12T20:22:53.229757+00:00 12345678.899922559038 12345678.899922506884 12345678.900011226535 12345678.899992473423 12345678.899992473423 17237039.319037850946 17237039.319037847221 17237039.485760383308 17237039.435393422842 17237039.435393422842 60290.849238693 2023-12-12T20:22:54.223099+00:00 12345678.899980133399 12345678.899980083108 12345678.900015665218 12345678.900027526543 12345678.900027528405 17237039.729768514633 17237039.729768510908 17237039.669836360961 17237039.615775655955 17237039.615775655955 60290.849250347 2023-12-12T20:22:55.229996+00:00 12345678.899978049099 12345678.899977996945 12345678.899986313656 12345678.899978144094 12345678.899978142232 17237039.579626999795 17237039.579626996070 17237039.744914758950 17237039.556745041162 17237039.556745041162 60290.849261891 2023-12-12T20:22:56.227372+00:00 12345678.899968985468 12345678.899968933314 12345678.900016622618 12345678.900059627369 12345678.900059627369 17237039.560476794839 17237039.560476787388 17237039.444609154016 17237039.569255001843 17237039.569255005568 60290.849273412 2023-12-12T20:22:57.222799+00:00 12345678.900099895895 12345678.900099843740 12345678.899978632107 12345678.899981090799 12345678.899981092662 17237038.830338764936 17237038.830338757485 17237038.842592608184 17237038.721233233809 17237038.721233233809 60290.849285050 2023-12-12T20:22:58.228332+00:00 12345678.900030305609 12345678.900030255318 12345678.899996770546 12345678.899992285296 12345678.899992283434 17237039.432145480067 17237039.432145476341 17237039.371042165905 17237039.310341283679 17237039.310341283679 60290.849296562 2023-12-12T20:22:59.223003+00:00 12345678.899879701436 12345678.899879649282 12345678.899997919798 12345678.899981766939 12345678.899981763214 17237039.752970591187 17237039.752970587462 17237039.713525772095 17237039.796670902520 17237039.796670902520 60290.849308202 2023-12-12T20:23:00.228603+00:00 12345678.899964615703 12345678.899964563549 12345678.899994095787 12345678.899976966903 12345678.899976966903 17237039.198995679617 17237039.198995675892 17237039.244583468884 17237039.152819789946 17237039.152819789946 60290.849319714 2023-12-12T20:23:01.223289+00:00 12345678.900069426745 12345678.900069374591 12345678.899982893839 12345678.899996735156 12345678.899996735156 17237038.928004175425 17237038.928004167974 17237039.112397424877 17237039.006837304682 17237039.006837304682 60290.849331827 2023-12-12T20:23:02.269849+00:00 12345678.900047948584 12345678.900047896430 12345678.899991491809 12345678.899998072535 12345678.899998074397 17237039.497258514166 17237039.497258510441 17237039.219678927213 17237039.334132771939 17237039.334132771939 60290.849342774 2023-12-12T20:23:03.215670+00:00 12345678.899995947257 12345678.899995895103 12345678.899998737499 12345678.900000061840 12345678.900000061840 17237038.997393842787 17237038.997393839061 17237039.075491115451 17237039.063611432910 17237039.063611432910 60290.849354357 2023-12-12T20:23:04.216410+00:00 12345678.899855956435 12345678.899855904281 12345678.900010377169 12345678.900030918419 12345678.900030918419 17237039.207270834595 17237039.207270830870 17237039.280447546393 17237039.293687485158 17237039.293687485158 60290.849365908 2023-12-12T20:23:05.214468+00:00 12345678.900063691661 12345678.900063641369 12345678.900010161102 12345678.900027552620 12345678.900027552620 17237039.108077742159 17237039.108077734709 17237039.179127428681 17237039.122144065797 17237039.122144065797 60290.849377491 2023-12-12T20:23:06.215177+00:00 12345678.900070492178 12345678.900070441887 12345678.899988804013 12345678.899987606332 12345678.899987610057 17237039.346467021853 17237039.346467014402 17237039.327291663736 17237039.244519803673 17237039.244519803673 60290.849389076 2023-12-12T20:23:07.216151+00:00 12345678.899889448658 12345678.899889398366 12345678.899999346584 12345678.900022760034 12345678.900022760034 17237040.025464270264 17237040.025464266539 17237039.916889522225 17237040.004831071943 17237040.004831071943 60290.849400640 2023-12-12T20:23:08.215351+00:00 12345678.900124028325 12345678.900123978034 12345678.899994492531 12345678.900001486763 12345678.900001492351 17237040.304187949747 17237040.304187942296 17237040.179829291999 17237040.205605488271 17237040.205605488271 60290.849412233 2023-12-12T20:23:09.216923+00:00 12345678.900000102818 12345678.900000050664 12345678.900004176423 12345678.900006543845 12345678.900006543845 17237040.014125533402 17237040.014125529677 17237040.197287589312 17237040.187820859253 17237040.187820859253 60290.849423817 2023-12-12T20:23:10.217834+00:00 12345678.899966662750 12345678.899966610596 12345678.899959465489 12345678.899926321581 12345678.899926321581 17237039.962316643447 17237039.962316639721 17237039.837341018021 17237039.840924382210 17237039.840924382210 60290.849435359 2023-12-12T20:23:11.215037+00:00 12345678.899919316173 12345678.899919265881 12345678.899996222928 12345678.900017581880 12345678.900017583743 17237039.561619043350 17237039.561619039625 17237039.655622303486 17237039.699308067560 17237039.699308067560 60290.849447110 2023-12-12T20:23:12.230259+00:00 12345678.900010002777 12345678.900009950623 12345678.900014931336 12345678.900013986975 12345678.900013986975 17237039.655052807182 17237039.655052803457 17237039.553998660296 17237039.402057424188 17237039.402057424188 60290.849458795 2023-12-12T20:23:13.239844+00:00 12345678.899983292446 12345678.899983240291 12345678.900005735457 12345678.900005467236 12345678.900005467236 17237039.617263145745 17237039.617263142020 17237039.771280903369 17237039.746590718627 17237039.746590714902 60290.849470216 2023-12-12T20:23:14.226642+00:00 12345678.899968339130 12345678.899968288839 12345678.899994861335 12345678.899978782982 12345678.899978784844 17237039.797975599766 17237039.797975592315 17237039.771695114672 17237039.752291388810 17237039.752291388810 60290.849481836 2023-12-12T20:23:15.230618+00:00 12345678.900018962100 12345678.900018911809 12345678.900020837784 12345678.900037975982 12345678.900037972257 17237039.902373377234 17237039.902373369783 17237039.930562414229 17237040.070161253214 17237040.070161253214 60290.849493315 2023-12-12T20:23:16.222367+00:00 12345678.900049982592 12345678.900049930438 12345678.899986470118 12345678.900002211332 12345678.900002211332 17237039.897795263678 17237039.897795259953 17237039.652321588248 17237039.613930948079 17237039.613930948079 60290.849504885 2023-12-12T20:23:17.222054+00:00 12345678.900072725490 12345678.900072675198 12345678.900010161102 12345678.900028971955 12345678.900028973818 17237039.304264757782 17237039.304264754057 17237039.565840627998 17237039.612285014242 17237039.612285017967 60290.849516545 2023-12-12T20:23:18.229494+00:00 12345678.899846117944 12345678.899846065789 12345678.899979662150 12345678.899984678254 12345678.899984676391 17237039.431571185589 17237039.431571178138 17237039.446037143469 17237039.440894264728 17237039.440894264728 60290.849528035 2023-12-12T20:23:19.222241+00:00 12345678.900146646425 12345678.900146594271 12345678.899986861274 12345678.899994965643 12345678.899994963780 17237039.711486212909 17237039.711486209184 17237039.661676086485 17237039.593060918152 17237039.593060918152 60290.849539614 2023-12-12T20:23:20.222678+00:00 12345678.899876093492 12345678.899876041338 12345678.899990422651 12345678.899996019900 12345678.899996021762 17237039.987196542323 17237039.987196538597 17237039.909694351256 17237039.914866868407 17237039.914866868407 60290.849551289 2023-12-12T20:23:21.231401+00:00 12345678.899996608496 12345678.899996558204 12345678.900005515665 12345678.900021912530 12345678.900021912530 17237039.576817110181 17237039.576817106456 17237039.698933247477 17237039.613847475499 17237039.613847475499 60290.849562729 2023-12-12T20:23:22.219793+00:00 12345678.899957561865 12345678.899957511574 12345678.899986423552 12345678.899995403364 12345678.899995401502 17237040.149537753314 17237040.149537749588 17237039.991537339985 17237040.085141528398 17237040.085141528398 60290.849574445 2023-12-12T20:23:23.232037+00:00 12345678.900123534724 12345678.900123484433 12345678.899996142834 12345678.900007996708 12345678.900007998571 17237039.597051218152 17237039.597051214427 17237039.767964210361 17237039.681886572391 17237039.681886572391 60290.849585886 2023-12-12T20:23:24.220568+00:00 12345678.899904478341 12345678.899904426187 12345678.900006111711 12345678.899995939806 12345678.899995941669 17237039.976307913661 17237039.976307909936 17237039.839032433927 17237039.980060599744 17237039.980060599744 60290.849597550 2023-12-12T20:23:25.228325+00:00 12345678.899972170591 12345678.899972118437 12345678.900011328980 12345678.899964606389 12345678.899964606389 17237039.575336236507 17237039.575336229056 17237039.501919381320 17237039.519433658570 17237039.519433658570 60290.849609079 2023-12-12T20:23:26.224413+00:00 12345678.900163294747 12345678.900163244456 12345678.899994317442 12345678.899971961975 12345678.899971961975 17237039.418747339398 17237039.418747331947 17237039.491529036313 17237039.386828057468 17237039.386828057468 60290.849620628 2023-12-12T20:23:27.222236+00:00 12345678.899839442223 12345678.899839390069 12345678.899997975677 12345678.899995474145 12345678.899995474145 17237039.590217296034 17237039.590217292309 17237039.697266858071 17237039.634736079723 17237039.634736079723 60290.849632283 2023-12-12T20:23:28.229237+00:00 12345678.900076974183 12345678.900076922029 12345678.900000965223 12345678.899979310110 12345678.899979308248 17237039.902494087815 17237039.902494084090 17237039.918743763119 17237040.068334151059 17237040.068334151059 60290.849643851 2023-12-12T20:23:29.228700+00:00 12345678.900083199143 12345678.900083146989 12345678.900000145659 12345678.900002539158 12345678.900002539158 17237039.970870528370 17237039.970870524645 17237039.992553561926 17237039.935254573822 17237039.935254573822 60290.849655405 2023-12-12T20:23:30.226970+00:00 12345678.899943176657 12345678.899943124503 12345678.899967724457 12345678.899945979938 12345678.899945979938 17237040.287984900177 17237040.287984896451 17237040.192486796528 17237040.294263705611 17237040.294263709337 60290.849666916 2023-12-12T20:23:31.221560+00:00 12345678.900007164106 12345678.900007113814 12345678.900013338774 12345678.900033324957 12345678.900033324957 17237040.035554189235 17237040.035554181784 17237039.971834946424 17237039.923479624093 17237039.923479624093 60290.849678522 2023-12-12T20:23:32.224308+00:00 12345678.899920072407 12345678.899920022115 12345678.899979498237 12345678.899970402941 12345678.899970402941 17237039.889937128872 17237039.889937125146 17237039.915975395590 17237039.836396664381 17237039.836396664381 60290.849690186 2023-12-12T20:23:33.232073+00:00 12345678.900100043043 12345678.900099990889 12345678.900027789176 12345678.900046069175 12345678.900046071038 17237040.036574844271 17237040.036574840546 17237040.099652435631 17237040.073373608291 17237040.073373608291 60290.849701724 2023-12-12T20:23:34.228922+00:00 12345678.899847354740 12345678.899847302586 12345678.899992400780 12345678.899997869506 12345678.899997867644 17237040.088687747717 17237040.088687743992 17237040.161738857627 17237040.132854852825 17237040.132854849100 60290.849713276 2023-12-12T20:23:35.227079+00:00 12345678.900055304170 12345678.900055253878 12345678.900024896488 12345678.900023948401 12345678.900023950264 17237040.258788745850 17237040.258788742125 17237040.061562664807 17237040.064284496009 17237040.064284496009 60290.849724885 2023-12-12T20:23:36.230055+00:00 12345678.900124818087 12345678.900124767795 12345678.899981766939 12345678.899977903813 12345678.899977903813 17237039.766793608665 17237039.766793601215 17237039.950902137905 17237039.924656040967 17237039.924656040967 60290.849736407 2023-12-12T20:23:37.225584+00:00 12345678.899888373911 12345678.899888323620 12345678.900010945275 12345678.900033013895 12345678.900033012033 17237040.230021290481 17237040.230021283031 17237040.119808778167 17237040.262549187988 17237040.262549191713 60290.849747929 2023-12-12T20:23:38.221099+00:00 12345678.899987200275 12345678.899987148121 12345678.900005159900 12345678.900012252852 12345678.900012256578 17237039.859744127840 17237039.859744124115 17237040.042108476162 17237039.973481774330 17237039.973481778055 60290.849759594 2023-12-12T20:23:39.228874+00:00 12345678.899963516742 12345678.899963464588 12345678.899996645749 12345678.899995179847 12345678.899995179847 17237040.210835359991 17237040.210835352540 17237040.155594553798 17237040.056212440133 17237040.056212443858 60290.849771127 2023-12-12T20:23:40.225335+00:00 12345678.900132833049 12345678.900132782757 12345678.899991024286 12345678.900003800169 12345678.900003800169 17237040.470948383212 17237040.470948375762 17237040.284664765000 17237040.369222838432 17237040.369222838432 60290.849782804 2023-12-12T20:23:41.234314+00:00 12345678.900023626164 12345678.900023575872 12345678.899994507432 12345678.900003349409 12345678.900003349409 17237040.233081266284 17237040.233081262559 17237040.262304469943 17237040.402919095010 17237040.402919095010 60290.849794344 2023-12-12T20:23:42.231292+00:00 12345678.899970918894 12345678.899970866740 12345678.899987868965 12345678.899999815971 12345678.899999814108 17237040.151435106993 17237040.151435099542 17237040.250588156283 17237040.364270620048 17237040.364270620048 60290.849805918 2023-12-12T20:23:43.231297+00:00 12345678.899846227840 12345678.899846175686 12345678.899998335168 12345678.900006402284 12345678.900006400421 17237040.423689093441 17237040.423689089715 17237040.369510553777 17237040.408637512475 17237040.408637512475 60290.849817483 2023-12-12T20:23:44.230509+00:00 12345678.900029622018 12345678.900029569864 12345678.899991620332 12345678.899994876236 12345678.899994876236 17237040.607110418379 17237040.607110410929 17237040.537864342332 17237040.652006071061 17237040.652006071061 60290.849829038 2023-12-12T20:23:45.228875+00:00 12345678.900110408664 12345678.900110356510 12345678.900004133582 12345678.900019697845 12345678.900019699708 17237039.857288114727 17237039.857288111001 17237039.999054733664 17237039.737162142992 17237039.737162142992 60290.849840521 2023-12-12T20:23:46.221058+00:00 12345678.899895200506 12345678.899895150214 12345678.900003988296 12345678.900021515787 12345678.900021512061 17237040.524300515652 17237040.524300508201 17237040.544478479773 17237040.598434127867 17237040.598434127867 60290.849852220 2023-12-12T20:23:47.231831+00:00 12345678.900089429691 12345678.900089379400 12345678.900001173839 12345678.900016287342 12345678.900016287342 17237040.323654420674 17237040.323654416949 17237040.349952585995 17237040.250870402902 17237040.250870402902 60290.849863766 2023-12-12T20:23:48.229411+00:00 12345678.899992808700 12345678.899992758408 12345678.900000737980 12345678.900017311797 12345678.900017309934 17237040.212203219533 17237040.212203215808 17237040.001276973635 17237039.910694010556 17237039.910694010556 60290.849875217 2023-12-12T20:23:49.218753+00:00 12345678.900030232966 12345678.900030182675 12345678.900009650737 12345678.900042502210 12345678.900042504072 17237040.224928203970 17237040.224928200245 17237040.308734305203 17237040.347736537457 17237040.347736537457 60290.849886891 2023-12-12T20:23:50.227400+00:00 12345678.899862507358 12345678.899862457067 12345678.899995354936 12345678.900004772469 12345678.900004772469 17237040.561859201640 17237040.561859194189 17237040.491562392563 17237040.607461135834 17237040.607461135834 60290.849898380 2023-12-12T20:23:51.220016+00:00 12345678.899999268353 12345678.899999218062 12345678.899983288720 12345678.899963257834 12345678.899963259697 17237039.734598454088 17237039.734598446637 17237039.893768992275 17237039.883958615363 17237039.883958615363 60290.849910054 2023-12-12T20:23:52.228680+00:00 12345678.900080351159 12345678.900080299005 12345678.900002904236 12345678.899997057393 12345678.899997057393 17237040.020629942417 17237040.020629934967 17237039.915723219514 17237040.005264576524 17237040.005264576524 60290.849921633 2023-12-12T20:23:53.229134+00:00 12345678.899913206697 12345678.899913156405 12345678.899993147701 12345678.900005785748 12345678.900005782023 17237040.224732041359 17237040.224732037634 17237040.303480196744 17237040.275419339538 17237040.275419339538 60290.849933318 2023-12-12T20:23:54.238678+00:00 12345678.900125317276 12345678.900125265121 12345678.899994842708 12345678.900008218363 12345678.900008218363 17237040.426407281309 17237040.426407277584 17237040.408942371607 17237040.226653035730 17237040.226653035730 60290.849944704 2023-12-12T20:23:55.222445+00:00 12345678.900011522695 12345678.900011470541 12345678.899986930192 12345678.899969378486 12345678.899969378486 17237040.319306697696 17237040.319306693971 17237040.208617966622 17237040.048526115716 17237040.048526115716 60290.849956357 2023-12-12T20:23:56.229231+00:00 12345678.899818163365 12345678.899818113074 12345678.899998355657 12345678.899995574728 12345678.899995572865 17237039.914110686630 17237039.914110679179 17237040.169934157282 17237040.153890103102 17237040.153890103102 60290.849967857 2023-12-12T20:23:57.222812+00:00 12345678.900043712929 12345678.900043660775 12345678.900016816333 12345678.899997070432 12345678.899997070432 17237040.281938470900 17237040.281938467175 17237040.267079290003 17237040.272514466196 17237040.272514466196 60290.849979407 2023-12-12T20:23:58.220737+00:00 12345678.900116367266 12345678.900116315112 12345678.900006690994 12345678.899988994002 12345678.899988994002 17237040.838614944369 17237040.838614940643 17237040.599446773529 17237040.719100248069 17237040.719100248069 60290.849990997 2023-12-12T20:23:59.222182+00:00 12345678.900013605133 12345678.900013554841 12345678.899999305606 12345678.899975569919 12345678.899975571781 17237040.295898612589 17237040.295898605138 17237040.354063253850 17237040.294431962073 17237040.294431962073 60290.850002562 2023-12-12T20:24:00.221333+00:00 12345678.899881862104 12345678.899881809950 12345678.899985404685 12345678.899960178882 12345678.899960177019 17237040.249688964337 17237040.249688960612 17237040.219152536243 17237040.095362178981 17237040.095362178981 60290.850014249 2023-12-12T20:24:01.231132+00:00 12345678.900136662647 12345678.900136610493 12345678.900019831955 12345678.900018446147 12345678.900018446147 17237039.994986392558 17237039.994986388832 17237040.181666545570 17237040.259602282196 17237040.259602282196 60290.850025913 2023-12-12T20:24:02.238901+00:00 12345678.899882093072 12345678.899882042781 12345678.899976240471 12345678.899967290461 12345678.899967288598 17237040.216817677021 17237040.216817669570 17237040.118475519121 17237040.190920159221 17237040.190920159221 60290.850037254 2023-12-12T20:24:03.218731+00:00 12345678.899931341410 12345678.899931291118 12345678.900000942871 12345678.899986984208 12345678.899986986071 17237040.383726600558 17237040.383726596832 17237040.232229918242 17237040.173866242170 17237040.173866242170 60290.850048832 2023-12-12T20:24:04.219105+00:00 12345678.900020059198 12345678.900020008907 12345678.899990111589 12345678.899995688349 12345678.899995690212 17237040.155448671430 17237040.155448667705 17237040.262006044388 17237040.171254999936 17237040.171254999936 60290.850060397 2023-12-12T20:24:05.218328+00:00 12345678.900081321597 12345678.900081269443 12345678.899993970990 12345678.899988524616 12345678.899988522753 17237040.555516988039 17237040.555516980588 17237040.573524076492 17237040.656344607472 17237040.656344607472 60290.850071949 2023-12-12T20:24:06.216416+00:00 12345678.899974582717 12345678.899974530563 12345678.899963214993 12345678.899942995980 12345678.899942994118 17237040.718929268420 17237040.718929264694 17237040.696227591485 17237040.612106453627 17237040.612106453627 60290.850083517 2023-12-12T20:24:07.215881+00:00 12345678.899979906157 12345678.899979855865 12345678.900014603510 12345678.900042384863 12345678.900042384863 17237040.727919168770 17237040.727919161320 17237040.695451267064 17237040.588182821870 17237040.588182818145 60290.850095122 2023-12-12T20:24:08.218538+00:00 12345678.899920409545 12345678.899920357391 12345678.900001233444 12345678.899992316961 12345678.899992316961 17237040.359553623945 17237040.359553620219 17237040.384293012321 17237040.477411597967 17237040.477411597967 60290.850106754 2023-12-12T20:24:09.223598+00:00 12345678.899992965162 12345678.899992914870 12345678.899995695800 12345678.899994974956 12345678.899994976819 17237040.096892222762 17237040.096892219037 17237040.132691547275 17237040.149903610349 17237040.149903610349 60290.850118234 2023-12-12T20:24:10.215402+00:00 12345678.900028254837 12345678.900028204545 12345678.900016147643 12345678.900037042797 12345678.900037042797 17237040.756518516690 17237040.756518509239 17237040.767238378525 17237040.987868655473 17237040.987868655473 60290.850129802 2023-12-12T20:24:11.214877+00:00 12345678.900106646121 12345678.900106595829 12345678.899987637997 12345678.899976449087 12345678.899976447225 17237041.027053296566 17237041.027053292841 17237040.907201524824 17237041.047000445426 17237041.047000445426 60290.850141546 2023-12-12T20:24:12.229576+00:00 12345678.899888807908 12345678.899888757616 12345678.900002134964 12345678.900004072115 12345678.900004072115 17237040.472666345537 17237040.472666338086 17237040.548131778836 17237040.486729755998 17237040.486729755998 60290.850153044 2023-12-12T20:24:13.223041+00:00 12345678.899990271777 12345678.899990219623 12345678.899989569560 12345678.899970799685 12345678.899970799685 17237040.584008209407 17237040.584008205682 17237040.602574437857 17237040.464113708586 17237040.464113708586 60290.850164715 2023-12-12T20:24:14.231381+00:00 12345678.899965303019 12345678.899965250865 12345678.899994447827 12345678.900002842769 12345678.900002840906 17237040.960071261972 17237040.960071258247 17237041.116591587663 17237041.103794720024 17237041.103794720024 60290.850176239 2023-12-12T20:24:15.227093+00:00 12345678.900049772114 12345678.900049719959 12345678.899996928871 12345678.900044942275 12345678.900044940412 17237041.150124214590 17237041.150124210864 17237040.978693921119 17237041.042997214943 17237041.042997214943 60290.850187749 2023-12-12T20:24:16.221503+00:00 12345678.900094430894 12345678.900094378740 12345678.899998310953 12345678.900004189461 12345678.900004189461 17237040.725862808526 17237040.725862804800 17237040.720747869462 17237040.611593097448 17237040.611593097448 60290.850199424 2023-12-12T20:24:17.230234+00:00 12345678.899973407388 12345678.899973357096 12345678.899978445843 12345678.899949636310 12345678.899949638173 17237041.107532087713 17237041.107532080263 17237041.013854622841 17237041.102584142238 17237041.102584142238 60290.850210901 2023-12-12T20:24:18.221861+00:00 12345678.899972407147 12345678.899972354993 12345678.899996686727 12345678.900022281334 12345678.900022281334 17237040.550362288952 17237040.550362285227 17237040.585402946919 17237040.539522759616 17237040.539522759616 60290.850222544 2023-12-12T20:24:19.227814+00:00 12345678.900006553158 12345678.900006501004 12345678.899992968887 12345678.900025710464 12345678.900025712326 17237039.908074397594 17237039.908074390143 17237040.160409551114 17237040.125923391432 17237040.125923391432 60290.850234037 2023-12-12T20:24:20.220821+00:00 12345678.900020133704 12345678.900020083413 12345678.900010844693 12345678.900021346286 12345678.900021344423 17237040.354760799557 17237040.354760792106 17237040.342785201967 17237040.363755773753 17237040.363755773753 60290.850245768 2023-12-12T20:24:21.234321+00:00 12345678.900040850043 12345678.900040799752 12345678.900009006262 12345678.900016048923 12345678.900016048923 17237040.965342272073 17237040.965342268348 17237040.773766215891 17237040.896626539528 17237040.896626539528 60290.850257291 2023-12-12T20:24:22.229960+00:00 12345678.899995168671 12345678.899995116517 12345678.899995109066 12345678.899985235184 12345678.899985237047 17237040.771277625114 17237040.771277617663 17237040.738793741912 17237040.819415841252 17237040.819415841252 60290.850268827 2023-12-12T20:24:23.226633+00:00 12345678.899831090122 12345678.899831039831 12345678.899988405406 12345678.899954531342 12345678.899954529479 17237040.458966724575 17237040.458966720849 17237040.547743674368 17237040.563686255366 17237040.563686255366 60290.850280384 2023-12-12T20:24:24.225186+00:00 12345678.900127897039 12345678.900127846748 12345678.899992872030 12345678.899982791394 12345678.899982791394 17237040.668120212853 17237040.668120209128 17237040.664793953300 17237040.607366397977 17237040.607366397977 60290.850291987 2023-12-12T20:24:25.227679+00:00 12345678.899917341769 12345678.899917289615 12345678.899992996827 12345678.899990992621 12345678.899990994483 17237041.035233244300 17237041.035233240575 17237041.021466642618 17237041.154399149120 17237041.154399149120 60290.850303515 2023-12-12T20:24:26.223695+00:00 12345678.900042865425 12345678.900042815134 12345678.900007424876 12345678.899995954707 12345678.899995954707 17237040.454743042588 17237040.454743038863 17237040.407883405685 17237040.216989070177 17237040.216989070177 60290.850315070 2023-12-12T20:24:27.222057+00:00 12345678.899969086051 12345678.899969033897 12345678.900010641664 12345678.899991720915 12345678.899991720915 17237040.497306101024 17237040.497306097299 17237040.558551963419 17237040.518720112741 17237040.518720112741 60290.850326610 2023-12-12T20:24:28.219112+00:00 12345678.899937339127 12345678.899937286973 12345678.899987323210 12345678.899979628623 12345678.899979626760 17237041.099755235016 17237041.099755231291 17237041.054313570261 17237041.231519013643 17237041.231519009918 60290.850338212 2023-12-12T20:24:29.221536+00:00 12345678.899985227734 12345678.899985177442 12345678.899984391406 12345678.899986634031 12345678.899986634031 17237041.018672119826 17237041.018672116101 17237041.004289247096 17237041.009860582650 17237041.009860582650 60290.850349848 2023-12-12T20:24:30.226850+00:00 12345678.900018692017 12345678.900018641725 12345678.900015715510 12345678.900040870532 12345678.900040870532 17237041.019380673766 17237041.019380670041 17237040.886631418020 17237040.794862713665 17237040.794862713665 60290.850361480 2023-12-12T20:24:31.231895+00:00 12345678.899986362085 12345678.899986309931 12345678.899989251047 12345678.899983571842 12345678.899983569980 17237040.564965713769 17237040.564965710044 17237040.792897429317 17237040.674463495612 17237040.674463499337 60290.850373043 2023-12-12T20:24:32.230898+00:00 12345678.899976344779 12345678.899976292625 12345678.900009309873 12345678.900015024468 12345678.900015026331 17237041.267587035894 17237041.267587032169 17237041.171389035881 17237041.228455148637 17237041.228455148637 60290.850384610 2023-12-12T20:24:33.230313+00:00 12345678.900143573061 12345678.900143522769 12345678.899986185133 12345678.900000022724 12345678.900000024587 17237040.844292115420 17237040.844292111695 17237041.027725104243 17237040.993033837527 17237040.993033837527 60290.850396104 2023-12-12T20:24:34.223416+00:00 12345678.899859437719 12345678.899859387428 12345678.899997616187 12345678.900024529546 12345678.900024531409 17237041.064599189907 17237041.064599186182 17237040.984708808362 17237041.031551808119 17237041.031551808119 60290.850407768 2023-12-12T20:24:35.231166+00:00 12345678.900161476806 12345678.900161424652 12345678.900004446507 12345678.900017382577 12345678.900017382577 17237041.444490022957 17237041.444490019232 17237041.206674542278 17237041.243009686470 17237041.243009686470 60290.850419238 2023-12-12T20:24:36.222141+00:00 12345678.899840483442 12345678.899840431288 12345678.899987587705 12345678.899975163862 12345678.899975165725 17237040.788066755980 17237040.788066752255 17237040.945872440934 17237040.941993355751 17237040.941993355751 60290.850430790 2023-12-12T20:24:37.220286+00:00 12345678.900060666725 12345678.900060614571 12345678.899998528883 12345678.900002660230 12345678.900002658367 17237041.052479662001 17237041.052479654551 17237040.981173727661 17237040.973148167133 17237040.973148167133 60290.850442444 2023-12-12T20:24:38.227155+00:00 12345678.900077247992 12345678.900077197701 12345678.900001674891 12345678.900006961077 12345678.900006959215 17237041.143192581832 17237041.143192574382 17237041.179664682597 17237041.242854300886 17237041.242854300886 60290.850454049 2023-12-12T20:24:39.229860+00:00 12345678.899915819988 12345678.899915769696 12345678.900026492774 12345678.900034274906 12345678.900034274906 17237040.530920378864 17237040.530920375139 17237040.622575163841 17237040.500245470554 17237040.500245470554 60290.850465670 2023-12-12T20:24:40.233908+00:00 12345678.899974901229 12345678.899974849075 12345678.899981288239 12345678.899970423430 12345678.899970423430 17237040.786848850548 17237040.786848846823 17237040.646026626229 17237040.630868498236 17237040.630868498236 60290.850477172 2023-12-12T20:24:41.227673+00:00 12345678.899974299595 12345678.899974247441 12345678.899964662269 12345678.899933738634 12345678.899933736771 17237041.021131187677 17237041.021131183952 17237041.022404916584 17237041.072892397642 17237041.072892397642 60290.850488768 2023-12-12T20:24:42.229534+00:00 12345678.900136169046 12345678.900136116892 12345678.900020277128 12345678.900023691356 12345678.900023691356 17237040.995281752199 17237040.995281748474 17237041.060401134193 17237040.980396017432 17237040.980396017432 60290.850500364 2023-12-12T20:24:43.231416+00:00 12345678.899966027588 12345678.899965977296 12345678.899992976338 12345678.899989530444 12345678.899989534169 17237041.105516552925 17237041.105516549200 17237041.043912094086 17237040.992350038141 17237040.992350038141 60290.850511897 2023-12-12T20:24:44.227926+00:00 12345678.899992739782 12345678.899992687628 12345678.899991976097 12345678.900011941791 12345678.900011941791 17237041.132129117846 17237041.132129114121 17237041.195882994682 17237041.224928125739 17237041.224928125739 60290.850523497 2023-12-12T20:24:45.230149+00:00 12345678.899996120483 12345678.899996070191 12345678.900004567578 12345678.899981886148 12345678.899981886148 17237040.950853012502 17237040.950853008777 17237040.907682809979 17237040.913425825536 17237040.913425825536 60290.850535060 2023-12-12T20:24:46.229161+00:00 12345678.899880129844 12345678.899880077690 12345678.899990504608 12345678.899978434667 12345678.899978434667 17237040.575391903520 17237040.575391896069 17237040.716462001204 17237040.689745310694 17237040.689745310694 60290.850546631 2023-12-12T20:24:47.228966+00:00 12345678.900119306520 12345678.900119256228 12345678.899998260662 12345678.900001645088 12345678.900001645088 17237040.913639880717 17237040.913639876992 17237040.920634865761 17237041.027040448040 17237041.027040448040 60290.850558255 2023-12-12T20:24:48.233223+00:00 12345678.899944670498 12345678.899944618344 12345678.899996452034 12345678.899982552975 12345678.899982554838 17237041.436766531318 17237041.436766527593 17237041.387982945889 17237041.392291262746 17237041.392291262746 60290.850569699 2023-12-12T20:24:49.222000+00:00 12345678.899924529716 12345678.899924477562 12345678.899989236146 12345678.899956911802 12345678.899956911802 17237041.542380589992 17237041.542380586267 17237041.515825755894 17237041.328004077077 17237041.328004077077 60290.850581341 2023-12-12T20:24:50.227911+00:00 12345678.900017254055 12345678.900017203763 12345678.900017563254 12345678.900035336614 12345678.900035334751 17237041.459427848458 17237041.459427841008 17237041.393005028367 17237041.316144444048 17237041.316144444048 60290.850592974 2023-12-12T20:24:51.232913+00:00 12345678.900155672804 12345678.900155622512 12345678.899990933016 12345678.900007469580 12345678.900007465854 17237041.423459451646 17237041.423459447920 17237041.485347829759 17237041.436331391335 17237041.436331391335 60290.850604509 2023-12-12T20:24:52.229545+00:00 12345678.899963747710 12345678.899963695556 12345678.899980088696 12345678.899984424934 12345678.899984424934 17237041.918163839728 17237041.918163836002 17237041.931343428791 17237042.051908526570 17237042.051908526570 60290.850616069 2023-12-12T20:24:53.228321+00:00 12345678.899870473891 12345678.899870421737 12345678.900010220706 12345678.900027008727 12345678.900027008727 17237041.401550944895 17237041.401550941169 17237041.433859847486 17237041.289535630494 17237041.289535630494 60290.850627702 2023-12-12T20:24:54.233447+00:00 12345678.900126766413 12345678.900126716122 12345678.900004753843 12345678.900026649237 12345678.900026649237 17237041.636371325701 17237041.636371318251 17237041.612717814744 17237041.720872897655 17237041.720872897655 60290.850639163 2023-12-12T20:24:55.223701+00:00 12345678.899884782732 12345678.899884732440 12345678.900000020862 12345678.900012748316 12345678.900012750179 17237041.400742430240 17237041.400742422789 17237041.309302587062 17237041.271632850170 17237041.271632850170 60290.850650828 2023-12-12T20:24:56.231527+00:00 12345678.900101017207 12345678.900100965053 12345678.900002766401 12345678.900011075661 12345678.900011075661 17237041.173180159181 17237041.173180155456 17237041.323689986020 17237041.373749870807 17237041.373749870807 60290.850662305 2023-12-12T20:24:57.223140+00:00 12345678.899991180748 12345678.899991130456 12345678.899968158454 12345678.899948980659 12345678.899948978797 17237041.721326794475 17237041.721326787025 17237041.545692276210 17237041.661425072700 17237041.661425076425 60290.850673853 2023-12-12T20:24:58.220937+00:00 12345678.899936618283 12345678.899936566129 12345678.900002993643 12345678.900027949363 12345678.900027947500 17237041.454904567450 17237041.454904563725 17237041.436898902059 17237041.460492856801 17237041.460492856801 60290.850685487 2023-12-12T20:24:59.226041+00:00 12345678.899909948930 12345678.899909896776 12345678.899999747053 12345678.900015745312 12345678.900015743449 17237041.480047229677 17237041.480047222227 17237041.575578443706 17237041.542640067637 17237041.542640067637 60290.850697030 2023-12-12T20:25:00.223425+00:00 12345678.899989627302 12345678.899989577010 12345678.899997616187 12345678.899987762794 12345678.899987764657 17237041.470528114587 17237041.470528110862 17237041.523723721504 17237041.400460142642 17237041.400460142642 60290.850708686 2023-12-12T20:25:01.230453+00:00 12345678.900185273960 12345678.900185221806 12345678.900016959757 12345678.900020696223 12345678.900020696223 17237041.484976422042 17237041.484976418316 17237041.475152250379 17237041.481819383800 17237041.481819383800 60290.850720362 2023-12-12T20:25:02.239243+00:00 12345678.899982644245 12345678.899982592091 12345678.900014799088 12345678.900014940649 12345678.900014938787 17237041.354701995850 17237041.354701992124 17237041.298197567463 17237041.326751917601 17237041.326751917601 60290.850732010 2023-12-12T20:25:03.245704+00:00 12345678.899943334982 12345678.899943282828 12345678.900010965765 12345678.900012040511 12345678.900012040511 17237041.303215794265 17237041.303215786815 17237041.290395919234 17237041.227139562368 17237041.227139558643 60290.850743379 2023-12-12T20:25:04.227923+00:00 12345678.900039561093 12345678.900039510801 12345678.899995060638 12345678.899984236807 12345678.899984234944 17237041.311211779714 17237041.311211775988 17237041.452342089266 17237041.312350805849 17237041.312350805849 60290.850755105 2023-12-12T20:25:05.241076+00:00 12345678.900005448610 12345678.900005396456 12345678.899989387020 12345678.899981578812 12345678.899981578812 17237041.923284471035 17237041.923284463584 17237041.828784286976 17237041.899243757129 17237041.899243753403 60290.850766701 2023-12-12T20:25:06.242938+00:00 12345678.899914344773 12345678.899914292619 12345678.899990383536 12345678.899979079142 12345678.899979077280 17237041.683487113565 17237041.683487109840 17237041.659458555281 17237041.836632236838 17237041.836632236838 60290.850778103 2023-12-12T20:25:07.228064+00:00 12345678.900056961924 12345678.900056909770 12345678.899999620393 12345678.899996189401 12345678.899996187538 17237041.308145564049 17237041.308145556599 17237041.215716682374 17237041.215618748218 17237041.215618748218 60290.850789552 2023-12-12T20:25:08.217261+00:00 12345678.900045791641 12345678.900045739487 12345678.900003412738 12345678.900006327778 12345678.900006327778 17237041.438544534147 17237041.438544530421 17237041.519539017230 17237041.504706006497 17237041.504706006497 60290.850801122 2023-12-12T20:25:09.216992+00:00 12345678.899844318628 12345678.899844266474 12345678.899985508993 12345678.900003600866 12345678.900003602728 17237041.766664624214 17237041.766664620489 17237041.889338843524 17237041.943936608732 17237041.943936608732 60290.850812658 2023-12-12T20:25:10.213665+00:00 12345678.900014769286 12345678.900014717132 12345678.899998167530 12345678.900016414002 12345678.900016415864 17237042.119128201157 17237042.119128197432 17237041.894304130226 17237041.945443995297 17237041.945443995297 60290.850824313 2023-12-12T20:25:11.220656+00:00 12345678.900065286085 12345678.900065233931 12345678.899994421750 12345678.899974208325 12345678.899974208325 17237041.271890420467 17237041.271890413016 17237041.469007954001 17237041.425847709179 17237041.425847709179 60290.850835857 2023-12-12T20:25:12.218050+00:00 12345678.899978397414 12345678.899978345260 12345678.899967812002 12345678.899945914745 12345678.899945916608 17237041.521988723427 17237041.521988719702 17237041.526081301272 17237041.489712860435 17237041.489712860435 60290.850847364 2023-12-12T20:25:13.212231+00:00 12345678.900055496022 12345678.900055443868 12345678.900010220706 12345678.900029659271 12345678.900029661134 17237041.983361467719 17237041.983361463994 17237041.813791725785 17237041.885319750756 17237041.885319747031 60290.850858966 2023-12-12T20:25:14.214668+00:00 12345678.900020822883 12345678.900020770729 12345678.900018298998 12345678.899998469278 12345678.899998471141 17237041.135948684067 17237041.135948676616 17237041.356517463923 17237041.308115474880 17237041.308115474880 60290.850870591 2023-12-12T20:25:15.219068+00:00 12345678.899996038526 12345678.899995986372 12345678.899991843849 12345678.899966202676 12345678.899966202676 17237041.668540239334 17237041.668540235609 17237041.445689003915 17237041.646211717278 17237041.646211721003 60290.850882124 2023-12-12T20:25:16.215515+00:00 12345678.899974903092 12345678.899974852800 12345678.899987315759 12345678.899982713163 12345678.899982713163 17237041.172651454806 17237041.172651447356 17237041.363927640021 17237041.397168241441 17237041.397168241441 60290.850893702 2023-12-12T20:25:17.215852+00:00 12345678.899940032512 12345678.899939980358 12345678.899987785146 12345678.899978643283 12345678.899978643283 17237041.772959407419 17237041.772959403694 17237041.579275738448 17237041.541132099926 17237041.541132099926 60290.850905261 2023-12-12T20:25:18.214506+00:00 12345678.899914188311 12345678.899914138019 12345678.899995757267 12345678.899988312274 12345678.899988312274 17237041.441483493894 17237041.441483490169 17237041.444532983005 17237041.409285239875 17237041.409285239875 60290.850916849 2023-12-12T20:25:19.215780+00:00 12345678.899986345321 12345678.899986293167 12345678.899984283373 12345678.899990256876 12345678.899990255013 17237040.981489278376 17237040.981489274651 17237041.175555691123 17237041.101995348930 17237041.101995348930 60290.850928443 2023-12-12T20:25:20.217514+00:00 12345678.900075735524 12345678.900075683370 12345678.899998329580 12345678.899998093024 12345678.899998091161 17237041.349276553839 17237041.349276550114 17237041.291791263968 17237041.324074711651 17237041.324074715376 60290.850939995 2023-12-12T20:25:21.215530+00:00 12345678.899928914383 12345678.899928864092 12345678.900003449991 12345678.899984486401 12345678.899984486401 17237041.659752473235 17237041.659752465785 17237041.701832156628 17237041.800646554679 17237041.800646554679 60290.850951563 2023-12-12T20:25:22.215034+00:00 12345678.900080163032 12345678.900080110878 12345678.900012800470 12345678.900008356199 12345678.900008358061 17237042.150265622884 17237042.150265615433 17237042.028546143323 17237042.114248000085 17237042.114248000085 60290.850963152 2023-12-12T20:25:23.216377+00:00 12345678.899940980598 12345678.899940928444 12345678.899976149201 12345678.899982910603 12345678.899982910603 17237041.483913604170 17237041.483913596720 17237041.555908121169 17237041.630571015179 17237041.630571011454 60290.850974714 2023-12-12T20:25:24.215269+00:00 12345678.899971680716 12345678.899971628562 12345678.899998351932 12345678.900016162544 12345678.900016162544 17237041.259160067886 17237041.259160064161 17237041.389643430710 17237041.443240188062 17237041.443240188062 60290.850986306 2023-12-12T20:25:25.216842+00:00 12345678.900075459853 12345678.900075407699 12345678.900015611202 12345678.900007655844 12345678.900007652119 17237041.918825574219 17237041.918825570494 17237041.735026784241 17237041.662326488644 17237041.662326492369 60290.850998060 2023-12-12T20:25:26.232372+00:00 12345678.900097275153 12345678.900097224861 12345678.900005709380 12345678.900015393272 12345678.900015391409 17237041.713558368385 17237041.713558364660 17237041.841920185834 17237041.864788096398 17237041.864788096398 60290.851009429 2023-12-12T20:25:27.214728+00:00 12345678.899988394231 12345678.899988342077 12345678.899992702529 12345678.900005087256 12345678.900005089119 17237041.564151156694 17237041.564151149243 17237041.474582474679 17237041.476615279913 17237041.476615279913 60290.851021002 2023-12-12T20:25:28.214543+00:00 12345678.899968191981 12345678.899968139827 12345678.899988815188 12345678.899985985830 12345678.899985987693 17237041.519857287407 17237041.519857283682 17237041.607929170132 17237041.624904591590 17237041.624904591590 60290.851032572 2023-12-12T20:25:29.214253+00:00 12345678.899867750704 12345678.899867700413 12345678.900005256757 12345678.900006426498 12345678.900006426498 17237041.778963938355 17237041.778963930905 17237041.720835361630 17237041.892749208957 17237041.892749208957 60290.851044192 2023-12-12T20:25:30.218224+00:00 12345678.900079863146 12345678.900079810992 12345678.899983504787 12345678.899958796799 12345678.899958794937 17237041.415212720633 17237041.415212716907 17237041.303120329976 17237041.225538186729 17237041.225538186729 60290.851055728 2023-12-12T20:25:31.214918+00:00 12345678.899948343635 12345678.899948291481 12345678.899983480573 12345678.899984987453 12345678.899984985590 17237041.431907456368 17237041.431907448918 17237041.458032894880 17237041.401944622397 17237041.401944622397 60290.851067304 2023-12-12T20:25:32.215034+00:00 12345678.899920716882 12345678.899920664728 12345678.899997336790 12345678.899993056431 12345678.899993058294 17237041.707587931305 17237041.707587927580 17237041.692157231271 17237041.656292036176 17237041.656292032450 60290.851079056 2023-12-12T20:25:33.230462+00:00 12345678.900096861646 12345678.900096809492 12345678.900002861395 12345678.899984391406 12345678.899984391406 17237041.919510230422 17237041.919510226697 17237041.916937444359 17237041.925810392946 17237041.925810392946 60290.851090565 2023-12-12T20:25:34.224834+00:00 12345678.899972248822 12345678.899972196668 12345678.899991046637 12345678.899993216619 12345678.899993214756 17237041.735259287059 17237041.735259283334 17237041.820943377912 17237041.709080725908 17237041.709080725908 60290.851102089 2023-12-12T20:25:35.220431+00:00 12345678.900100387633 12345678.900100335479 12345678.900004202500 12345678.900013342500 12345678.900013344362 17237042.095713242888 17237042.095713235438 17237041.910083487630 17237042.004824396223 17237042.004824396223 60290.851113748 2023-12-12T20:25:36.227801+00:00 12345678.899935517460 12345678.899935467169 12345678.900003146380 12345678.899990720674 12345678.899990720674 17237041.493831507862 17237041.493831504136 17237041.688666239381 17237041.608757726848 17237041.608757726848 60290.851125231 2023-12-12T20:25:37.219927+00:00 12345678.899890098721 12345678.899890048429 12345678.900016514584 12345678.900048477575 12345678.900048477575 17237041.717787884176 17237041.717787880450 17237041.725670088083 17237041.816597744823 17237041.816597744823 60290.851136744 2023-12-12T20:25:38.214708+00:00 12345678.900224182755 12345678.900224130601 12345678.899995632470 12345678.900038687512 12345678.900038689375 17237042.013481166214 17237042.013481158763 17237041.969987515360 17237042.113696604967 17237042.113696604967 60290.851148496 2023-12-12T20:25:39.230070+00:00 12345678.899889003485 12345678.899888953194 12345678.899978166446 12345678.899976838380 12345678.899976838380 17237041.802838589996 17237041.802838586271 17237041.851108171046 17237041.627015247941 17237041.627015247941 60290.851160167 2023-12-12T20:25:40.238441+00:00 12345678.900015773252 12345678.900015722960 12345678.899989414960 12345678.899986416101 12345678.899986417964 17237042.070069458336 17237042.070069450885 17237042.017948657274 17237042.118459414691 17237042.118459418416 60290.851171610 2023-12-12T20:25:41.227141+00:00 12345678.899845583364 12345678.899845531210 12345678.899998301640 12345678.900017056614 12345678.900017056614 17237041.962744284421 17237041.962744276971 17237041.921056643128 17237042.047705210745 17237042.047705210745 60290.851183122 2023-12-12T20:25:42.221793+00:00 12345678.900091165677 12345678.900091115385 12345678.900002941489 12345678.900030035526 12345678.900030035526 17237041.506279755384 17237041.506279751658 17237041.645055361092 17237041.498873662204 17237041.498873662204 60290.851194749 2023-12-12T20:25:43.226309+00:00 12345678.899990085512 12345678.899990033358 12345678.900011682883 12345678.900001954287 12345678.900001954287 17237042.152757428586 17237042.152757421136 17237042.091407485306 17237042.096232566983 17237042.096232570708 60290.851206353 2023-12-12T20:25:44.228894+00:00 12345678.900002531707 12345678.900002479553 12345678.900007275864 12345678.900005448610 12345678.900005448610 17237042.148918140680 17237042.148918136954 17237042.149650629610 17237042.150268267840 17237042.150268267840 60290.851217863 2023-12-12T20:25:45.223391+00:00 12345678.900093365461 12345678.900093313307 12345678.899998312816 12345678.899995086715 12345678.899995084852 17237042.212304130197 17237042.212304122746 17237042.084776338190 17237041.995492178947 17237041.995492178947 60290.851229500 2023-12-12T20:25:46.228768+00:00 12345678.899913737550 12345678.899913687259 12345678.899992773309 12345678.900006545708 12345678.900006547570 17237042.073422007263 17237042.073422003537 17237042.207117982209 17237042.208192769438 17237042.208192769438 60290.851241090 2023-12-12T20:25:47.230226+00:00 12345678.900090564042 12345678.900090513751 12345678.900025904179 12345678.900052618235 12345678.900052620098 17237042.192385036498 17237042.192385032773 17237042.196346525103 17237042.247970778495 17237042.247970778495 60290.851252566 2023-12-12T20:25:48.221665+00:00 12345678.900060979649 12345678.900060927495 12345678.899999886751 12345678.899997837842 12345678.899997839704 17237042.158647403121 17237042.158647399396 17237042.123533055186 17237042.039815299213 17237042.039815299213 60290.851264203 2023-12-12T20:25:49.227172+00:00 12345678.899846609682 12345678.899846559390 12345678.899988735095 12345678.899967588484 12345678.899967588484 17237042.192747879773 17237042.192747876048 17237042.236420601606 17237042.296954475343 17237042.296954471618 60290.851275811 2023-12-12T20:25:50.230033+00:00 12345678.900086881593 12345678.900086829439 12345678.900004466996 12345678.900024861097 12345678.900024862960 17237042.210374642164 17237042.210374638438 17237042.173595953733 17237042.141098778695 17237042.141098778695 60290.851287387 2023-12-12T20:25:51.230235+00:00 12345678.899953512475 12345678.899953460321 12345678.899991199374 12345678.900002272800 12345678.900002272800 17237042.118450872600 17237042.118450868875 17237042.083803232759 17237042.025222100317 17237042.025222104043 60290.851298868 2023-12-12T20:25:52.222166+00:00 12345678.899972856045 12345678.899972803891 12345678.899993725121 12345678.899977054447 12345678.899977054447 17237042.046992756426 17237042.046992748976 17237042.088055156171 17237042.145802736282 17237042.145802736282 60290.851310529 2023-12-12T20:25:53.229679+00:00 12345678.899958737195 12345678.899958685040 12345678.899994565174 12345678.900003714487 12345678.900003712624 17237041.826328624040 17237041.826328620315 17237041.911153730005 17237041.805328439921 17237041.805328439921 60290.851322073 2023-12-12T20:25:54.227060+00:00 12345678.900043739006 12345678.900043688715 12345678.899985231459 12345678.899991497397 12345678.899991497397 17237042.200665693730 17237042.200665686280 17237041.985746528953 17237041.987692151219 17237041.987692151219 60290.851333676 2023-12-12T20:25:55.229596+00:00 12345678.900007953867 12345678.900007901713 12345678.900005171075 12345678.899999989197 12345678.899999989197 17237041.746841091663 17237041.746841087937 17237041.801271431148 17237041.939420681447 17237041.939420681447 60290.851345309 2023-12-12T20:25:56.234684+00:00 12345678.899953918532 12345678.899953868240 12345678.900001719594 12345678.900007246062 12345678.900007246062 17237041.563790254295 17237041.563790246844 17237041.594549715519 17237041.664451081306 17237041.664451081306 60290.851356822 2023-12-12T20:25:57.229448+00:00 12345678.900002079085 12345678.900002026930 12345678.900003656745 12345678.900029789656 12345678.900029789656 17237041.793940570205 17237041.793940562755 17237041.801461227238 17237041.877211563289 17237041.877211563289 60290.851368411 2023-12-12T20:25:58.230732+00:00 12345678.899971406907 12345678.899971356615 12345678.899995686486 12345678.900000704452 12345678.900000704452 17237041.564894344658 17237041.564894337207 17237041.665780209005 17237041.541617404670 17237041.541617404670 60290.851379871 2023-12-12T20:25:59.220886+00:00 12345678.900006685406 12345678.900006635115 12345678.899988010526 12345678.899966256693 12345678.899966256693 17237041.723951816559 17237041.723951809108 17237041.615680549294 17237041.547468360513 17237041.547468360513 60290.851391562 2023-12-12T20:26:00.231003+00:00 12345678.900075636804 12345678.900075584650 12345678.900019913912 12345678.900050273165 12345678.900050275028 17237041.850499544293 17237041.850499540567 17237041.914422791451 17237042.183135773987 17237042.183135773987 60290.851403065 2023-12-12T20:26:01.224783+00:00 12345678.899915652350 12345678.899915600196 12345678.899982756004 12345678.899998856708 12345678.899998856708 17237041.382187988609 17237041.382187984884 17237041.501470055431 17237041.420987766236 17237041.420987762511 60290.851415001 2023-12-12T20:26:02.256091+00:00 12345678.900034703314 12345678.900034653023 12345678.899998469278 12345678.900007929653 12345678.900007931516 17237041.925738789141 17237041.925738785416 17237041.753228031099 17237041.826351419091 17237041.826351419091 60290.851426382 2023-12-12T20:26:03.239372+00:00 12345678.899963822216 12345678.899963771924 12345678.899987330660 12345678.899959113449 12345678.899959111586 17237041.870254423469 17237041.870254419744 17237041.911832015961 17237041.785639926791 17237041.785639926791 60290.851437701 2023-12-12T20:26:04.217410+00:00 12345678.899973388761 12345678.899973336607 12345678.899989778176 12345678.899986328557 12345678.899986330420 17237042.292628243566 17237042.292628236115 17237042.151492837816 17237042.424977909774 17237042.424977909774 60290.851449284 2023-12-12T20:26:05.218111+00:00 12345678.900024197996 12345678.900024145842 12345678.899997241795 12345678.900006247684 12345678.900006247684 17237041.771476116031 17237041.771476112306 17237041.763537358493 17237041.793624281883 17237041.793624281883 60290.851460825 2023-12-12T20:26:06.215286+00:00 12345678.899966137484 12345678.899966087192 12345678.900002950802 12345678.900034481660 12345678.900034481660 17237041.573143243790 17237041.573143240064 17237041.769253730774 17237041.653826475143 17237041.653826475143 60290.851472384 2023-12-12T20:26:07.213971+00:00 12345678.900113897398 12345678.900113845244 12345678.899986024946 12345678.899964638054 12345678.899964639917 17237041.657336704433 17237041.657336700708 17237041.735172510147 17237041.718659602106 17237041.718659602106 60290.851483991 2023-12-12T20:26:08.216849+00:00 12345678.899906601757 12345678.899906549603 12345678.900009080768 12345678.899983687326 12345678.899983685464 17237042.065068289638 17237042.065068282187 17237041.909873865545 17237041.928519252688 17237041.928519252688 60290.851495547 2023-12-12T20:26:09.215227+00:00 12345678.900015126914 12345678.900015076622 12345678.900002015755 12345678.900006305426 12345678.900006303564 17237041.873976446688 17237041.873976442963 17237041.960445411503 17237042.099589314312 17237042.099589314312 60290.851507167 2023-12-12T20:26:10.219277+00:00 12345678.900019139051 12345678.900019088760 12345678.900009796023 12345678.900024827570 12345678.900024829432 17237041.790549419820 17237041.790549412370 17237041.755535408854 17237041.727770082653 17237041.727770082653 60290.851518696 2023-12-12T20:26:11.215307+00:00 12345678.899950694293 12345678.899950644001 12345678.899997089058 12345678.899971878156 12345678.899971880019 17237042.210144598037 17237042.210144594312 17237042.162413228303 17237042.261336762458 17237042.261336762458 60290.851530266 2023-12-12T20:26:12.214974+00:00 12345678.900095948949 12345678.900095896795 12345678.899986714125 12345678.899957507849 12345678.899957507849 17237041.952678035945 17237041.952678032219 17237041.912777259946 17237041.850311663002 17237041.850311666727 60290.851541841 2023-12-12T20:26:13.215086+00:00 12345678.899893475696 12345678.899893425405 12345678.900000229478 12345678.900000816211 12345678.900000816211 17237041.774724483490 17237041.774724479765 17237041.926922746003 17237041.863253358752 17237041.863253358752 60290.851553411 2023-12-12T20:26:14.214746+00:00 12345678.900095945224 12345678.900095894933 12345678.899994315580 12345678.900006471202 12345678.900006471202 17237042.371008191258 17237042.371008183807 17237042.299852818251 17237042.457619272172 17237042.457619272172 60290.851565067 2023-12-12T20:26:15.221792+00:00 12345678.899983629584 12345678.899983577430 12345678.899993514642 12345678.899986723438 12345678.899986727163 17237041.934924688190 17237041.934924680740 17237042.017673034221 17237041.932206861675 17237041.932206861675 60290.851576574 2023-12-12T20:26:16.215996+00:00 12345678.899931002408 12345678.899930950254 12345678.899982396513 12345678.899995638058 12345678.899995636195 17237042.340804323554 17237042.340804319829 17237042.191663648933 17237042.234390273690 17237042.234390273690 60290.851588133 2023-12-12T20:26:17.214680+00:00 12345678.900013988838 12345678.900013938546 12345678.899987081066 12345678.899982560426 12345678.899982560426 17237042.180540513247 17237042.180540505797 17237042.199153315276 17237042.056692901999 17237042.056692901999 60290.851599709 2023-12-12T20:26:18.214833+00:00 12345678.899940185249 12345678.899940133095 12345678.899992974475 12345678.899990884587 12345678.899990882725 17237042.640269305557 17237042.640269298106 17237042.749775223434 17237042.759572949260 17237042.759572952986 60290.851611277 2023-12-12T20:26:19.214330+00:00 12345678.899985829368 12345678.899985779077 12345678.900002310053 12345678.900012511760 12345678.900012513623 17237043.116921223700 17237043.116921216249 17237043.097277417779 17237043.262836679816 17237043.262836679816 60290.851623008 2023-12-12T20:26:20.227860+00:00 12345678.900096025318 12345678.900095973164 12345678.899987578392 12345678.899986792356 12345678.899986796081 17237042.809495542198 17237042.809495538473 17237042.726244419813 17237042.780156336725 17237042.780156336725 60290.851634453 2023-12-12T20:26:21.216717+00:00 12345678.899985292926 12345678.899985240772 12345678.900017078966 12345678.900028813630 12345678.900028813630 17237042.595692601055 17237042.595692597330 17237042.514261547476 17237042.511084757745 17237042.511084757745 60290.851646082 2023-12-12T20:26:22.221442+00:00 12345678.899994065985 12345678.899994015694 12345678.900016877800 12345678.900027021766 12345678.900027023628 17237042.356060523540 17237042.356060519814 17237042.446151115000 17237042.410016629845 17237042.410016629845 60290.851657579 2023-12-12T20:26:23.214854+00:00 12345678.900037284940 12345678.900037234649 12345678.899979166687 12345678.899975353852 12345678.899975351989 17237042.525760803372 17237042.525760795921 17237042.495749775320 17237042.614442184567 17237042.614442184567 60290.851669154 2023-12-12T20:26:24.214870+00:00 12345678.899929068983 12345678.899929016829 12345678.899996351451 12345678.900003595278 12345678.900003593415 17237042.244208350778 17237042.244208347052 17237042.341347958893 17237042.227450512350 17237042.227450512350 60290.851680733 2023-12-12T20:26:25.215356+00:00 12345678.899968529120 12345678.899968476966 12345678.899986317381 12345678.899999063462 12345678.899999061599 17237042.405369970948 17237042.405369963497 17237042.356601424515 17237042.191501546651 17237042.191501550376 60290.851692318 2023-12-12T20:26:26.216225+00:00 12345678.900019455701 12345678.900019405410 12345678.899984648451 12345678.899963432923 12345678.899963432923 17237042.327262308449 17237042.327262304723 17237042.275267723948 17237042.318334124982 17237042.318334124982 60290.851703871 2023-12-12T20:26:27.214415+00:00 12345678.900014361367 12345678.900014311075 12345678.899987535551 12345678.899969639257 12345678.899969639257 17237042.410441070795 17237042.410441067070 17237042.410732686520 17237042.487068761140 17237042.487068761140 60290.851715437 2023-12-12T20:26:28.213718+00:00 12345678.899909975007 12345678.899909924716 12345678.900001166388 12345678.900029977784 12345678.900029979646 17237042.755502808839 17237042.755502805114 17237042.778457093984 17237042.826314438134 17237042.826314438134 60290.851727022 2023-12-12T20:26:29.214740+00:00 12345678.900078633800 12345678.900078581646 12345678.900010680780 12345678.900013791397 12345678.900013789535 17237042.349122349173 17237042.349122345448 17237042.498757570982 17237042.247511338443 17237042.247511334717 60290.851738595 2023-12-12T20:26:30.214603+00:00 12345678.900051344186 12345678.900051292032 12345678.899996055290 12345678.899969341233 12345678.899969341233 17237042.585562899709 17237042.585562895983 17237042.512851193547 17237042.386395331472 17237042.386395331472 60290.851750182 2023-12-12T20:26:31.215717+00:00 12345678.900001211092 12345678.900001158938 12345678.899994710460 12345678.900001222268 12345678.900001222268 17237042.712570592761 17237042.712570585310 17237042.578859470785 17237042.687033817172 17237042.687033817172 60290.851761748 2023-12-12T20:26:32.215023+00:00 12345678.899898117408 12345678.899898067117 12345678.900012901053 12345678.900024227798 12345678.900024229661 17237042.710387803614 17237042.710387796164 17237042.591238293797 17237042.721234690398 17237042.721234690398 60290.851773323 2023-12-12T20:26:33.215098+00:00 12345678.899988945574 12345678.899988895282 12345678.899986309931 12345678.899988789111 12345678.899988787249 17237042.188528466970 17237042.188528463244 17237042.363351922482 17237042.258522655815 17237042.258522659540 60290.851784945 2023-12-12T20:26:34.219298+00:00 12345678.900120764971 12345678.900120714679 12345678.900009028614 12345678.900015978143 12345678.900015976280 17237042.216493941844 17237042.216493938118 17237042.270229097456 17237042.093029979616 17237042.093029979616 60290.851796459 2023-12-12T20:26:35.214083+00:00 12345678.899985147640 12345678.899985097349 12345678.899996830150 12345678.900014949962 12345678.900014949962 17237042.631283022463 17237042.631283018738 17237042.583972945809 17237042.620888173580 17237042.620888173580 60290.851808226 2023-12-12T20:26:36.230730+00:00 12345678.900011256337 12345678.900011204183 12345678.899992339313 12345678.899996386841 12345678.899996388704 17237042.260194260627 17237042.260194256902 17237042.301624190062 17237042.254264976829 17237042.254264976829 60290.851819627 2023-12-12T20:26:37.215723+00:00 12345678.899973876774 12345678.899973824620 12345678.899987261742 12345678.899996794760 12345678.899996796623 17237042.425840035081 17237042.425840027630 17237042.432533256710 17237042.455248061568 17237042.455248061568 60290.851831199 2023-12-12T20:26:38.215620+00:00 12345678.899901401252 12345678.899901350960 12345678.899989584461 12345678.900009488687 12345678.900009490550 17237042.806648101658 17237042.806648097932 17237042.832618538290 17237042.813338935375 17237042.813338935375 60290.851842947 2023-12-12T20:26:39.230650+00:00 12345678.900095719844 12345678.900095667690 12345678.900002734736 12345678.899999249727 12345678.899999251589 17237043.161816690117 17237043.161816682667 17237042.958382330835 17237043.007395382971 17237043.007395382971 60290.851854485 2023-12-12T20:26:40.227470+00:00 12345678.899854203686 12345678.899854153395 12345678.900003224611 12345678.900003878400 12345678.900003876537 17237042.337493561208 17237042.337493557483 17237042.379126124084 17237042.248762577772 17237042.248762577772 60290.851866089 2023-12-12T20:26:41.230086+00:00 12345678.900101568550 12345678.900101516396 12345678.899992831051 12345678.899999534711 12345678.899999536574 17237042.523752085865 17237042.523752082139 17237042.606269307435 17237042.556591205299 17237042.556591205299 60290.851877587 2023-12-12T20:26:42.223542+00:00 12345678.900004433468 12345678.900004383177 12345678.900035427883 12345678.900067511946 12345678.900067510083 17237042.984239809215 17237042.984239805490 17237043.032873224467 17237043.022638104856 17237043.022638104856 60290.851889064 2023-12-12T20:26:43.215074+00:00 12345678.899968432263 12345678.899968380108 12345678.899980908260 12345678.899995261803 12345678.899995263666 17237042.666597463191 17237042.666597455740 17237042.661152400076 17237042.706893838942 17237042.706893838942 60290.851900795 2023-12-12T20:26:44.228644+00:00 12345678.899976423010 12345678.899976372719 12345678.900005703792 12345678.900037407875 12345678.900037407875 17237042.437399569899 17237042.437399562448 17237042.396910101175 17237042.424239698797 17237042.424239702523 60290.851912375 2023-12-12T20:26:45.229188+00:00 12345678.900020588189 12345678.900020537898 12345678.899988424033 12345678.900023953989 12345678.900023955852 17237042.874560669065 17237042.874560661614 17237042.908478036523 17237042.913737952709 17237042.913737956434 60290.851923979 2023-12-12T20:26:46.231774+00:00 12345678.900077357888 12345678.900077305734 12345678.899996003136 12345678.900048995391 12345678.900048995391 17237042.968821987510 17237042.968821980059 17237042.958989683539 17237042.929117824882 17237042.929117821157 60290.851935431 2023-12-12T20:26:47.221258+00:00 12345678.899844825268 12345678.899844774976 12345678.899968953803 12345678.899978432804 12345678.899978434667 17237042.675028346479 17237042.675028339028 17237042.627722930163 17237042.608779557049 17237042.608779557049 60290.851947098 2023-12-12T20:26:48.229284+00:00 12345678.900092231110 12345678.900092178956 12345678.899998974055 12345678.900011405349 12345678.900011407211 17237042.338713347912 17237042.338713340461 17237042.387322939932 17237042.355000820011 17237042.355000820011 60290.851958658 2023-12-12T20:26:49.228015+00:00 12345678.899890059605 12345678.899890009314 12345678.900017656386 12345678.900011148304 12345678.900011146441 17237042.744992099702 17237042.744992092252 17237042.773405402899 17237042.842063315213 17237042.842063311487 60290.851970146 2023-12-12T20:26:50.220651+00:00 12345678.900148428977 12345678.900148376822 12345678.900013007224 12345678.900000512600 12345678.900000512600 17237043.390896793455 17237043.390896786004 17237043.250323306769 17237043.304142527282 17237043.304142527282 60290.851981806 2023-12-12T20:26:51.228033+00:00 12345678.899951262400 12345678.899951212108 12345678.900005251169 12345678.900004273281 12345678.900004275143 17237043.162308324128 17237043.162308320403 17237043.242645267397 17237043.216642517596 17237043.216642517596 60290.851993382 2023-12-12T20:26:52.228238+00:00 12345678.900084380060 12345678.900084327906 12345678.900011131540 12345678.900001855567 12345678.900001857430 17237043.081548880786 17237043.081548877060 17237043.106152873486 17237043.112784583122 17237043.112784583122 60290.852004980 2023-12-12T20:26:53.230276+00:00 12345678.899936338887 12345678.899936288595 12345678.899987611920 12345678.899961927906 12345678.899961929768 17237043.190526496619 17237043.190526492894 17237043.204555757344 17237043.198915608227 17237043.198915608227 60290.852016593 2023-12-12T20:26:54.233647+00:00 12345678.900043353438 12345678.900043303147 12345678.900007121265 12345678.900039844215 12345678.900039844215 17237043.131079543382 17237043.131079539657 17237043.150152888149 17237043.005875110626 17237043.005875110626 60290.852028092 2023-12-12T20:26:55.227200+00:00 12345678.899979231879 12345678.899979181588 12345678.900001300499 12345678.900026403368 12345678.900026403368 17237043.273125503212 17237043.273125495762 17237043.204719297588 17237043.255404565483 17237043.255404565483 60290.852039620 2023-12-12T20:26:56.223173+00:00 12345678.900022415444 12345678.900022363290 12345678.899989789352 12345678.899999586865 12345678.899999586865 17237042.970342274755 17237042.970342271030 17237043.088861685246 17237043.143426291645 17237043.143426291645 60290.852051180 2023-12-12T20:26:57.221957+00:00 12345678.899951830506 12345678.899951778352 12345678.899993022904 12345678.899999998510 12345678.899999996647 17237043.026488363743 17237043.026488356292 17237043.018197603524 17237043.006776351482 17237043.006776355207 60290.852062731 2023-12-12T20:26:58.219968+00:00 12345678.900007575750 12345678.900007523596 12345678.899992788211 12345678.900002576411 12345678.900002574548 17237043.576678931713 17237043.576678927988 17237043.396577231586 17237043.404194448143 17237043.404194448143 60290.852074307 2023-12-12T20:26:59.220179+00:00 12345678.900021808222 12345678.900021756068 12345678.899990500882 12345678.899996776134 12345678.899996774271 17237043.072266608477 17237043.072266604751 17237043.177154511213 17237043.039232522249 17237043.039232525975 60290.852085967 2023-12-12T20:27:00.227566+00:00 12345678.899908706546 12345678.899908656254 12345678.899997128174 12345678.899980716407 12345678.899980714545 17237043.351319711655 17237043.351319707930 17237043.278352774680 17237043.372107882053 17237043.372107882053 60290.852097664 2023-12-12T20:27:01.238128+00:00 12345678.900080522522 12345678.900080470368 12345678.900007929653 12345678.900005560368 12345678.900005560368 17237043.306501094252 17237043.306501090527 17237043.328532498330 17237043.431727670133 17237043.431727670133 60290.852109228 2023-12-12T20:27:02.237323+00:00 12345678.899851411581 12345678.899851359427 12345678.899978157133 12345678.899957502261 12345678.899957502261 17237043.019351616502 17237043.019351609051 17237042.993756640702 17237043.086992125958 17237043.086992125958 60290.852120621 2023-12-12T20:27:03.221659+00:00 12345678.900084158406 12345678.900084106252 12345678.900023670867 12345678.900016799569 12345678.900016797706 17237042.912857405841 17237042.912857402116 17237042.927581984550 17237042.959161378443 17237042.959161378443 60290.852132126 2023-12-12T20:27:04.215657+00:00 12345678.900001922622 12345678.900001872331 12345678.899982836097 12345678.899948062375 12345678.899948062375 17237043.567828450352 17237043.567828446627 17237043.480639673769 17237043.487170532346 17237043.487170532346 60290.852143825 2023-12-12T20:27:05.226521+00:00 12345678.899918289855 12345678.899918239564 12345678.900008160621 12345678.900014292449 12345678.900014292449 17237043.246074732393 17237043.246074728668 17237043.396345559508 17237043.316709227860 17237043.316709227860 60290.852155273 2023-12-12T20:27:06.215602+00:00 12345678.900158479810 12345678.900158427656 12345678.900014599785 12345678.900047034025 12345678.900047034025 17237042.877206344157 17237042.877206340432 17237043.025386881083 17237042.869407434016 17237042.869407434016 60290.852166840 2023-12-12T20:27:07.214984+00:00 12345678.899933697656 12345678.899933645502 12345678.899969846010 12345678.899966770783 12345678.899966772646 17237043.109202072024 17237043.109202064574 17237043.126673184335 17237043.055530831218 17237043.055530831218 60290.852178411 2023-12-12T20:27:08.214657+00:00 12345678.900069007650 12345678.900068957359 12345678.900005770847 12345678.900015635416 12345678.900015633553 17237043.370928365737 17237043.370928362012 17237043.152172248811 17237043.356067877263 17237043.356067877263 60290.852190019 2023-12-12T20:27:09.217620+00:00 12345678.900001389906 12345678.900001339614 12345678.899989105761 12345678.899986946955 12345678.899986946955 17237043.050075810403 17237043.050075806677 17237043.100678659976 17237043.164401326329 17237043.164401326329 60290.852201550 2023-12-12T20:27:10.213953+00:00 12345678.899921132252 12345678.899921080098 12345678.899985980242 12345678.899988522753 12345678.899988520890 17237043.410575933754 17237043.410575926304 17237043.394432712346 17237043.452469307929 17237043.452469307929 60290.852213142 2023-12-12T20:27:11.215439+00:00 12345678.900040267035 12345678.900040214881 12345678.900004470721 12345678.900014417246 12345678.900014415383 17237043.098433818668 17237043.098433811218 17237043.142927195877 17237043.011412516236 17237043.011412516236 60290.852224866 2023-12-12T20:27:12.228439+00:00 12345678.899838695303 12345678.899838643149 12345678.899993347004 12345678.899993117899 12345678.899993117899 17237043.209465600550 17237043.209465596825 17237043.154370155185 17237043.165944091976 17237043.165944091976 60290.852236369 2023-12-12T20:27:13.222269+00:00 12345678.900152334943 12345678.900152282789 12345678.899990927428 12345678.899999843910 12345678.899999842048 17237043.109730213881 17237043.109730210155 17237043.106138445437 17237043.067206811160 17237043.067206811160 60290.852247949 2023-12-12T20:27:14.222757+00:00 12345678.899873169139 12345678.899873116985 12345678.899995604530 12345678.900026282296 12345678.900026280433 17237043.315038651228 17237043.315038643777 17237043.328418504447 17237043.262430954725 17237043.262430954725 60290.852259606 2023-12-12T20:27:15.229993+00:00 12345678.900005865842 12345678.900005813688 12345678.899992283434 12345678.900013029575 12345678.900013029575 17237043.564760018140 17237043.564760010689 17237043.543196193874 17237043.621532291174 17237043.621532291174 60290.852271082 2023-12-12T20:27:16.221492+00:00 12345678.899995243177 12345678.899995192885 12345678.899997713044 12345678.899978101254 12345678.899978101254 17237043.479442123324 17237043.479442115873 17237043.429393030703 17237043.426754754037 17237043.426754754037 60290.852282826 2023-12-12T20:27:17.236170+00:00 12345678.899972550571 12345678.899972500280 12345678.900003420189 12345678.900009937584 12345678.900009939447 17237043.340948410332 17237043.340948406607 17237043.365626983345 17237043.384609729052 17237043.384609725326 60290.852294224 2023-12-12T20:27:18.220930+00:00 12345678.900045106187 12345678.900045054033 12345678.899982793257 12345678.899997323751 12345678.899997325614 17237042.958258684725 17237042.958258677274 17237042.976354330778 17237042.840137790889 17237042.840137790889 60290.852305889 2023-12-12T20:27:19.228801+00:00 12345678.900006204844 12345678.900006154552 12345678.900001564994 12345678.899997824803 12345678.899997822940 17237043.067640900612 17237043.067640896887 17237043.125289298594 17237043.224003870040 17237043.224003870040 60290.852317375 2023-12-12T20:27:20.221210+00:00 12345678.899989211932 12345678.899989159778 12345678.900031056255 12345678.900054041296 12345678.900054041296 17237043.237271506339 17237043.237271502614 17237043.229869715869 17237043.181283976883 17237043.181283976883 60290.852329064 2023-12-12T20:27:21.231116+00:00 12345678.900119340047 12345678.900119287893 12345678.899981688708 12345678.899976175278 12345678.899976173416 17237043.534324038774 17237043.534324031323 17237043.579269893467 17237043.560906659812 17237043.560906659812 60290.852340543 2023-12-12T20:27:22.222924+00:00 12345678.900015618652 12345678.900015566498 12345678.900016421452 12345678.900056302547 12345678.900056304410 17237043.416504498571 17237043.416504491121 17237043.408700298518 17237043.292656421661 17237043.292656421661 60290.852352128 2023-12-12T20:27:23.223867+00:00 12345678.899848626927 12345678.899848576635 12345678.899978315458 12345678.899975540116 12345678.899975538254 17237043.918449494988 17237043.918449491262 17237043.764514692128 17237043.739350445569 17237043.739350445569 60290.852363781 2023-12-12T20:27:24.230694+00:00 12345678.900112688541 12345678.900112638250 12345678.900016030297 12345678.900027848780 12345678.900027848780 17237043.521064233035 17237043.521064225584 17237043.708896890283 17237043.580624669790 17237043.580624669790 60290.852375381 2023-12-12T20:27:25.232879+00:00 12345678.899992279708 12345678.899992229417 12345678.900003775954 12345678.899993669242 12345678.899993667379 17237043.769027605653 17237043.769027601928 17237043.709547180682 17237043.745562277734 17237043.745562277734 60290.852386909 2023-12-12T20:27:26.228958+00:00 12345678.899953354150 12345678.899953303859 12345678.899995205924 12345678.899964334443 12345678.899964330718 17237043.742333967239 17237043.742333963513 17237043.657760985196 17237043.846938166767 17237043.846938166767 60290.852398472 2023-12-12T20:27:27.228024+00:00 12345678.899933846667 12345678.899933794513 12345678.899995023385 12345678.900011571124 12345678.900011572987 17237043.084370609373 17237043.084370605648 17237043.183046713471 17237043.070873696357 17237043.070873696357 60290.852410212 2023-12-12T20:27:28.242332+00:00 12345678.900036754087 12345678.900036703795 12345678.899968309328 12345678.899957498536 12345678.899957494810 17237043.418327752501 17237043.418327745050 17237043.503948323429 17237043.454103928059 17237043.454103928059 60290.852421636 2023-12-12T20:27:29.229335+00:00 12345678.900030152872 12345678.900030100718 12345678.900002604350 12345678.900004660711 12345678.900004660711 17237043.529141910374 17237043.529141902924 17237043.610548410565 17237043.645994994789 17237043.645994994789 60290.852433171 2023-12-12T20:27:30.225949+00:00 12345678.899910164997 12345678.899910112843 12345678.899984899908 12345678.899971775711 12345678.899971771985 17237043.846272870898 17237043.846272863448 17237043.615755993873 17237043.667151566595 17237043.667151566595 60290.852444796 2023-12-12T20:27:31.230368+00:00 12345678.900108724833 12345678.900108672678 12345678.899991789833 12345678.899987459183 12345678.899987459183 17237044.107240438461 17237044.107240434736 17237044.032505992800 17237044.181257367134 17237044.181257367134 60290.852456260 2023-12-12T20:27:32.220839+00:00 12345678.899989416823 12345678.899989366531 12345678.899997720495 12345678.899993814528 12345678.899993814528 17237043.582282643765 17237043.582282640040 17237043.687504597008 17237043.601994454861 17237043.601994454861 60290.852467936 2023-12-12T20:27:33.229671+00:00 12345678.899962782860 12345678.899962730706 12345678.899989336729 12345678.899958368391 12345678.899958370253 17237043.635261241347 17237043.635261237621 17237043.704609122127 17237043.662428822368 17237043.662428822368 60290.852479515 2023-12-12T20:27:34.230087+00:00 12345678.900013271719 12345678.900013219565 12345678.899997232482 12345678.899986675009 12345678.899986675009 17237044.093517299742 17237044.093517296016 17237043.994741298258 17237044.174773633480 17237044.174773633480 60290.852491064 2023-12-12T20:27:35.227903+00:00 12345678.899923151359 12345678.899923099205 12345678.899999260902 12345678.900017580017 12345678.900017578155 17237043.840641438961 17237043.840641435236 17237043.753191333264 17237043.792115639895 17237043.792115639895 60290.852502764 2023-12-12T20:27:36.238818+00:00 12345678.900081599131 12345678.900081548840 12345678.900012595579 12345678.900030078366 12345678.900030080229 17237043.899943046272 17237043.899943042547 17237043.990649852902 17237043.975726000965 17237043.975726000965 60290.852514139 2023-12-12T20:27:37.221603+00:00 12345678.899980064481 12345678.899980014190 12345678.900011107326 12345678.900016212836 12345678.900016212836 17237044.251622017473 17237044.251622010022 17237044.146518420428 17237044.047709375620 17237044.047709375620 60290.852525798 2023-12-12T20:27:38.228901+00:00 12345678.900036031380 12345678.900035981089 12345678.899990536273 12345678.899966709316 12345678.899966711178 17237043.500972002745 17237043.500971999019 17237043.609429925680 17237043.496757775545 17237043.496757771820 60290.852537283 2023-12-12T20:27:39.221279+00:00 12345678.899913586676 12345678.899913536385 12345678.900020703673 12345678.900033175945 12345678.900033181533 17237043.422313544899 17237043.422313541174 17237043.377363793552 17237043.386622134596 17237043.386622134596 60290.852548939 2023-12-12T20:27:40.228339+00:00 12345678.899992700666 12345678.899992650375 12345678.900011317804 12345678.900020392612 12345678.900020392612 17237043.865030467510 17237043.865030463785 17237043.925855804235 17237043.960624918342 17237043.960624918342 60290.852560563 2023-12-12T20:27:41.232692+00:00 12345678.900083500892 12345678.900083448738 12345678.899988783523 12345678.899999381974 12345678.899999381974 17237044.098767060786 17237044.098767053336 17237044.080181311816 17237044.060860842466 17237044.060860842466 60290.852572022 2023-12-12T20:27:42.222648+00:00 12345678.899985890836 12345678.899985840544 12345678.899986634031 12345678.900009348989 12345678.900009345263 17237043.716382946819 17237043.716382943094 17237043.742954421788 17237043.733481224626 17237043.733481224626 60290.852583684 2023-12-12T20:27:43.230274+00:00 12345678.900012234226 12345678.900012182072 12345678.899991093203 12345678.900012839586 12345678.900012839586 17237043.611778073013 17237043.611778069288 17237043.697980187833 17237043.717614684254 17237043.717614680529 60290.852595290 2023-12-12T20:27:44.233031+00:00 12345678.900008745492 12345678.900008693337 12345678.899996638298 12345678.899999853224 12345678.899999853224 17237044.060926862061 17237044.060926858336 17237043.867973402143 17237043.896152999252 17237043.896152999252 60290.852606817 2023-12-12T20:27:45.229007+00:00 12345678.899872509763 12345678.899872457609 12345678.900006111711 12345678.900004383177 12345678.900004383177 17237043.534871533513 17237043.534871529788 17237043.664436835796 17237043.584714971483 17237043.584714971483 60290.852618289 2023-12-12T20:27:46.220210+00:00 12345678.899977032095 12345678.899976979941 12345678.900005990639 12345678.900011317804 12345678.900011321530 17237043.850399326533 17237043.850399322808 17237043.740731727332 17237043.834418628365 17237043.834418628365 60290.852630003 2023-12-12T20:27:47.232285+00:00 12345678.900157723576 12345678.900157673284 12345678.899986241013 12345678.899996910244 12345678.899996912107 17237043.538701411337 17237043.538701403886 17237043.604190949351 17237043.517338953912 17237043.517338953912 60290.852641529 2023-12-12T20:27:48.228097+00:00 12345678.899876775220 12345678.899876724929 12345678.900000412017 12345678.899995416403 12345678.899995416403 17237043.522612642497 17237043.522612638772 17237043.505895510316 17237043.460089769214 17237043.460089769214 60290.852653060 2023-12-12T20:27:49.224404+00:00 12345678.899991296232 12345678.899991245940 12345678.899993980303 12345678.899983186275 12345678.899983188137 17237043.693787481636 17237043.693787477911 17237043.586072955281 17237043.598398800939 17237043.598398800939 60290.852664616 2023-12-12T20:27:50.222851+00:00 12345678.900138298050 12345678.900138247758 12345678.900007814169 12345678.900015937164 12345678.900015933439 17237043.605784147978 17237043.605784144253 17237043.676666010171 17237043.610607963055 17237043.610607963055 60290.852676089 2023-12-12T20:27:51.214095+00:00 12345678.899915371090 12345678.899915320799 12345678.899973766878 12345678.899958495051 12345678.899958496913 17237043.453203480691 17237043.453203476965 17237043.538873311132 17237043.522398572415 17237043.522398572415 60290.852687876 2023-12-12T20:27:52.232519+00:00 12345678.899894112721 12345678.899894062430 12345678.899999335408 12345678.899979114532 12345678.899979114532 17237043.776689562947 17237043.776689559221 17237043.738489609212 17237043.786913152784 17237043.786913152784 60290.852699350 2023-12-12T20:27:53.223823+00:00 12345678.899987958372 12345678.899987908080 12345678.899972947314 12345678.899953309447 12345678.899953309447 17237043.944237977266 17237043.944237973541 17237043.902249298990 17237043.838871270418 17237043.838871270418 60290.852710998 2023-12-12T20:27:54.230213+00:00 12345678.900136357173 12345678.900136306882 12345678.899986954406 12345678.899995444342 12345678.899995444342 17237043.899259429425 17237043.899259425700 17237043.909721594304 17237043.740395050496 17237043.740395050496 60290.852722542 2023-12-12T20:27:55.227657+00:00 12345678.899943856522 12345678.899943804368 12345678.900005606934 12345678.899995520711 12345678.899995520711 17237043.914042845368 17237043.914042837918 17237043.927800185978 17237043.886783089489 17237043.886783089489 60290.852734135 2023-12-12T20:27:56.229296+00:00 12345678.899996610358 12345678.899996560067 12345678.899997865781 12345678.899987507612 12345678.899987507612 17237043.821688141674 17237043.821688134223 17237043.897040851414 17237043.872959174216 17237043.872959174216 60290.852745676 2023-12-12T20:27:57.226422+00:00 12345678.900051629171 12345678.900051578879 12345678.899993445724 12345678.899990815669 12345678.899990813807 17237044.543736804277 17237044.543736800551 17237044.391909461468 17237044.580332592130 17237044.580332592130 60290.852757187 2023-12-12T20:27:58.220937+00:00 12345678.899959800765 12345678.899959750473 12345678.900029065087 12345678.900030536577 12345678.900030534714 17237043.832125429064 17237043.832125425339 17237044.022819098085 17237043.862226866186 17237043.862226866186 60290.852768766 2023-12-12T20:27:59.221359+00:00 12345678.900037735701 12345678.900037685409 12345678.900010973215 12345678.899998700246 12345678.899998700246 17237044.293496053666 17237044.293496046215 17237044.189095426351 17237044.196859415621 17237044.196859415621 60290.852780407 2023-12-12T20:28:00.227135+00:00 12345678.900072466582 12345678.900072414428 12345678.899988392368 12345678.899970186874 12345678.899970186874 17237044.228403080255 17237044.228403072804 17237044.320351868868 17237044.422284509987 17237044.422284509987 60290.852792041 2023-12-12T20:28:01.232391+00:00 12345678.899903563783 12345678.899903511629 12345678.899976862594 12345678.899956617504 12345678.899956615642 17237044.092445064336 17237044.092445056885 17237044.107172388583 17237044.313484810293 17237044.313484810293 60290.852803508 2023-12-12T20:28:02.223110+00:00 12345678.899907683954 12345678.899907633662 12345678.900001810864 12345678.900006778538 12345678.900006780401 17237044.039826396853 17237044.039826389402 17237043.923711277544 17237043.849076800048 17237043.849076800048 60290.852815003 2023-12-12T20:28:03.216264+00:00 12345678.899990864098 12345678.899990811944 12345678.900008590892 12345678.899982059374 12345678.899982059374 17237044.301570855081 17237044.301570851356 17237044.253656957299 17237044.120183967054 17237044.120183967054 60290.852826575 2023-12-12T20:28:04.216077+00:00 12345678.900021556765 12345678.900021506473 12345678.899994580075 12345678.899949798360 12345678.899949794635 17237044.322542689741 17237044.322542682290 17237044.417290508747 17237044.452027536929 17237044.452027540654 60290.852838141 2023-12-12T20:28:05.215400+00:00 12345678.900057896972 12345678.900057844818 12345678.900008901954 12345678.900022789836 12345678.900022789836 17237044.298901244998 17237044.298901241273 17237044.109378218651 17237044.050375189632 17237044.050375189632 60290.852849714 2023-12-12T20:28:06.215340+00:00 12345678.899882167578 12345678.899882115424 12345678.899976614863 12345678.900000069290 12345678.900000069290 17237043.738944485784 17237043.738944482058 17237043.942535623908 17237043.774342868477 17237043.774342868477 60290.852861320 2023-12-12T20:28:07.218026+00:00 12345678.900094505399 12345678.900094453245 12345678.899986155331 12345678.900013269857 12345678.900013269857 17237044.235590856522 17237044.235590852797 17237044.133118171245 17237044.277285702527 17237044.277285702527 60290.852872859 2023-12-12T20:28:08.215030+00:00 12345678.900038123131 12345678.900038070977 12345678.899997260422 12345678.899978885427 12345678.899978885427 17237043.600536391139 17237043.600536383688 17237043.727728877217 17237043.618474610150 17237043.618474610150 60290.852884459 2023-12-12T20:28:09.217244+00:00 12345678.899937637150 12345678.899937586859 12345678.900013979524 12345678.900016622618 12345678.900016622618 17237044.162268090993 17237044.162268083543 17237044.077415838838 17237044.145841538906 17237044.145841538906 60290.852896041 2023-12-12T20:28:10.217944+00:00 12345678.900078803301 12345678.900078751147 12345678.900012873113 12345678.900060866028 12345678.900060867891 17237044.017757941037 17237044.017757933587 17237044.193989593536 17237044.198858615011 17237044.198858615011 60290.852907590 2023-12-12T20:28:11.215787+00:00 12345678.899946972728 12345678.899946922436 12345678.899971839041 12345678.899991489947 12345678.899991491809 17237044.380593534559 17237044.380593527108 17237044.238121513277 17237044.352485377342 17237044.352485377342 60290.852919286 2023-12-12T20:28:12.226316+00:00 12345678.900050081313 12345678.900050029159 12345678.899992322549 12345678.899996653199 12345678.899996651337 17237044.176354140043 17237044.176354132593 17237044.212938550860 17237044.126807827502 17237044.126807823777 60290.852930883 2023-12-12T20:28:13.228270+00:00 12345678.899909745902 12345678.899909695610 12345678.899996727705 12345678.899976493791 12345678.899976491928 17237044.610673710704 17237044.610673703253 17237044.540841877460 17237044.552766282111 17237044.552766282111 60290.852942450 2023-12-12T20:28:14.227724+00:00 12345678.900028659031 12345678.900028608739 12345678.899995889515 12345678.899983368814 12345678.899983366951 17237044.500127322972 17237044.500127319247 17237044.515468105674 17237044.381577186286 17237044.381577186286 60290.852953952 2023-12-12T20:28:15.221482+00:00 12345678.900019090623 12345678.900019040331 12345678.899989031255 12345678.899993790314 12345678.899993788451 17237044.775561138988 17237044.775561135262 17237044.711836680770 17237044.887834861875 17237044.887834861875 60290.852965611 2023-12-12T20:28:16.228798+00:00 12345678.900030821562 12345678.900030771270 12345678.900001240894 12345678.900002436712 12345678.900002436712 17237043.985498767346 17237043.985498763621 17237044.086685750633 17237044.005203820765 17237044.005203820765 60290.852977186 2023-12-12T20:28:17.228900+00:00 12345678.899898558855 12345678.899898508564 12345678.899992398918 12345678.899995306507 12345678.899995306507 17237044.457507871091 17237044.457507867366 17237044.427816931158 17237044.372850816697 17237044.372850816697 60290.852988676 2023-12-12T20:28:18.221639+00:00 12345678.900034930557 12345678.900034878403 12345678.900015523657 12345678.900039544329 12345678.900039544329 17237044.701805789024 17237044.701805785298 17237044.731163345277 17237044.906282778829 17237044.906282782555 60290.853000373 2023-12-12T20:28:19.232232+00:00 12345678.900069916621 12345678.900069866329 12345678.900004383177 12345678.900020640343 12345678.900020640343 17237044.461513057351 17237044.461513053626 17237044.405625227839 17237044.382567230612 17237044.382567230612 60290.853011890 2023-12-12T20:28:20.227292+00:00 12345678.899968987331 12345678.899968937039 12345678.899994609877 12345678.900010410696 12345678.900010410696 17237043.975385840982 17237043.975385837257 17237044.049947511405 17237044.075104136020 17237044.075104136020 60290.853023501 2023-12-12T20:28:21.230503+00:00 12345678.900001615286 12345678.900001564994 12345678.899980375543 12345678.899996748194 12345678.899996748194 17237043.985806498677 17237043.985806494951 17237043.968200743198 17237043.991164680570 17237043.991164684296 60290.853034985 2023-12-12T20:28:22.222690+00:00 12345678.899951372296 12345678.899951322004 12345678.899996766821 12345678.900010937825 12345678.900010939687 17237044.377029281110 17237044.377029273659 17237044.258843190968 17237044.306576278061 17237044.306576278061 60290.853046525 2023-12-12T20:28:23.219755+00:00 12345678.900015719235 12345678.900015667081 12345678.899991154671 12345678.899991881102 12345678.899991881102 17237044.536209881306 17237044.536209873855 17237044.539420392364 17237044.645499084145 17237044.645499084145 60290.853058120 2023-12-12T20:28:24.221597+00:00 12345678.899970654398 12345678.899970604107 12345678.900009425357 12345678.900011334568 12345678.900011334568 17237044.052981849760 17237044.052981842309 17237044.256805267185 17237044.053783722222 17237044.053783718497 60290.853069674 2023-12-12T20:28:25.219871+00:00 12345678.899921922013 12345678.899921869859 12345678.899996653199 12345678.899976801127 12345678.899976799265 17237044.463273964822 17237044.463273961097 17237044.341656997800 17237044.450864579529 17237044.450864575803 60290.853081367 2023-12-12T20:28:26.230053+00:00 12345678.900089023635 12345678.900088971481 12345678.899996116757 12345678.899973446503 12345678.899973448366 17237044.029476154596 17237044.029476150870 17237044.107378043234 17237044.064558483660 17237044.064558483660 60290.853092873 2023-12-12T20:28:27.224164+00:00 12345678.899894610047 12345678.899894557893 12345678.899987498298 12345678.899978591129 12345678.899978589267 17237044.738425552845 17237044.738425545394 17237044.529249049723 17237044.667791593820 17237044.667791593820 60290.853104396 2023-12-12T20:28:28.219794+00:00 12345678.899970125407 12345678.899970075116 12345678.899987904355 12345678.899997808039 12345678.899997809902 17237044.059489220381 17237044.059489212930 17237044.236246097833 17237044.076415289193 17237044.076415289193 60290.853116064 2023-12-12T20:28:29.227954+00:00 12345678.900062026456 12345678.900061974302 12345678.900005668402 12345678.900024004281 12345678.900024004281 17237044.241099737585 17237044.241099733859 17237044.262987323105 17237044.342321306467 17237044.342321306467 60290.853127635 2023-12-12T20:28:30.227617+00:00 12345678.899961922318 12345678.899961870164 12345678.900003828108 12345678.899994211271 12345678.899994209409 17237044.137271299958 17237044.137271296233 17237044.122722689062 17237044.171156816185 17237044.171156816185 60290.853139277 2023-12-12T20:28:31.233481+00:00 12345678.900114584714 12345678.900114534423 12345678.900028044358 12345678.900026267394 12345678.900026265532 17237044.327754192054 17237044.327754184604 17237044.304183699191 17237044.244888044894 17237044.244888041168 60290.853150837 2023-12-12T20:28:32.232347+00:00 12345678.900044793263 12345678.900044742972 12345678.899997306988 12345678.899997754022 12345678.899997754022 17237044.826424650848 17237044.826424643397 17237044.776216592640 17237044.763620778918 17237044.763620778918 60290.853162368 2023-12-12T20:28:33.228559+00:00 12345678.899967206642 12345678.899967154488 12345678.900001512840 12345678.900013316423 12345678.900013318285 17237044.754749137908 17237044.754749130458 17237044.716005090624 17237044.632993690670 17237044.632993690670 60290.853173968 2023-12-12T20:28:34.230847+00:00 12345678.900008846074 12345678.900008793920 12345678.899991197512 12345678.899997105822 12345678.899997107685 17237044.458857703954 17237044.458857700229 17237044.656161919236 17237044.548933021724 17237044.548933021724 60290.853185533 2023-12-12T20:28:35.230004+00:00 12345678.900024650618 12345678.900024600327 12345678.899997470900 12345678.899986632168 12345678.899986630306 17237044.669128090143 17237044.669128086418 17237044.598207980394 17237044.490903083235 17237044.490903083235 60290.853197056 2023-12-12T20:28:36.225618+00:00 12345678.899953626096 12345678.899953573942 12345678.900003999472 12345678.900012241676 12345678.900012239814 17237044.683719072491 17237044.683719068766 17237044.568150751293 17237044.569369010627 17237044.569369010627 60290.853208645 2023-12-12T20:28:37.226938+00:00 12345678.899977562949 12345678.899977510795 12345678.899972621351 12345678.899975638837 12345678.899975638837 17237044.712816517800 17237044.712816510350 17237044.795422725379 17237044.794450346380 17237044.794450346380 60290.853220232 2023-12-12T20:28:38.228031+00:00 12345678.899997215718 12345678.899997163564 12345678.900017155334 12345678.900042772293 12345678.900042774156 17237044.695195909590 17237044.695195905864 17237044.823096338660 17237044.697554659098 17237044.697554659098 60290.853231695 2023-12-12T20:28:39.218492+00:00 12345678.900017933920 12345678.900017881766 12345678.899992967024 12345678.900000169873 12345678.900000169873 17237044.976833537221 17237044.976833529770 17237044.798754580319 17237044.890014152974 17237044.890014152974 60290.853243289 2023-12-12T20:28:40.220127+00:00 12345678.899956500158 12345678.899956449866 12345678.899987872690 12345678.900004852563 12345678.900004850700 17237044.392073754221 17237044.392073746771 17237044.354080520570 17237044.359381750226 17237044.359381753951 60290.853254964 2023-12-12T20:28:41.228912+00:00 12345678.900012163445 12345678.900012111291 12345678.900016827509 12345678.900022171438 12345678.900022173300 17237044.194180019200 17237044.194180011749 17237044.419214069843 17237044.366698447615 17237044.366698447615 60290.853266469 2023-12-12T20:28:42.222952+00:00 12345678.899933731183 12345678.899933680892 12345678.899986825883 12345678.899969734251 12345678.899969736114 17237044.964053720236 17237044.964053716511 17237044.798824679106 17237044.890204820782 17237044.890204820782 60290.853278129 2023-12-12T20:28:43.230399+00:00 12345678.900108288974 12345678.900108238682 12345678.900007370859 12345678.900011884049 12345678.900011882186 17237044.610474508256 17237044.610474504530 17237044.614152841270 17237044.556972410530 17237044.556972410530 60290.853289682 2023-12-12T20:28:44.228564+00:00 12345678.900036389008 12345678.900036336854 12345678.899998754263 12345678.899976141751 12345678.899976139888 17237044.684321802109 17237044.684321794659 17237044.661872569472 17237044.708271674812 17237044.708271671087 60290.853301168 2023-12-12T20:28:45.220962+00:00 12345678.899822983891 12345678.899822933599 12345678.899979423732 12345678.899951340631 12345678.899951342493 17237044.373484347016 17237044.373484339565 17237044.384361825883 17237044.239525165409 17237044.239525165409 60290.853312760 2023-12-12T20:28:46.222441+00:00 12345678.899984629825 12345678.899984579533 12345678.900000939146 12345678.900016570464 12345678.900016570464 17237044.515162169933 17237044.515162162483 17237044.537337455899 17237044.497705407441 17237044.497705407441 60290.853324383 2023-12-12T20:28:47.226711+00:00 12345678.900052180514 12345678.900052130222 12345678.899962935597 12345678.899969311431 12345678.899969309568 17237044.478001832962 17237044.478001825511 17237044.562638983130 17237044.549420475960 17237044.549420475960 60290.853335892 2023-12-12T20:28:48.221076+00:00 12345678.900013908744 12345678.900013858452 12345678.900008087978 12345678.900030633435 12345678.900030633435 17237044.758796911687 17237044.758796904236 17237044.593237150460 17237044.698076009750 17237044.698076009750 60290.853347539 2023-12-12T20:28:49.227395+00:00 12345678.900004502386 12345678.900004452094 12345678.899985346943 12345678.899983271956 12345678.899983271956 17237044.562824998051 17237044.562824990600 17237044.662741601467 17237044.641479719430 17237044.641479719430 60290.853359051 2023-12-12T20:28:50.222034+00:00 12345678.899942422286 12345678.899942370132 12345678.899999884889 12345678.900003250688 12345678.900003250688 17237044.988622896373 17237044.988622888923 17237044.797352820635 17237044.764014389366 17237044.764014385641 60290.853370712 2023-12-12T20:28:51.229519+00:00 12345678.900018958375 12345678.900018908083 12345678.899999510497 12345678.900006547570 12345678.900006549433 17237044.302455555648 17237044.302455551922 17237044.557409394532 17237044.492264285684 17237044.492264285684 60290.853382277 2023-12-12T20:28:52.228768+00:00 12345678.899956801906 12345678.899956751615 12345678.900014257059 12345678.900040930137 12345678.900040932000 17237044.863607663661 17237044.863607659936 17237044.723823245615 17237044.778199728578 17237044.778199728578 60290.853393782 2023-12-12T20:28:53.222766+00:00 12345678.899990040809 12345678.899989990517 12345678.899987025186 12345678.899998925626 12345678.899998923764 17237044.664100307971 17237044.664100304246 17237044.779469575733 17237044.769100073725 17237044.769100073725 60290.853405341 2023-12-12T20:28:54.221430+00:00 12345678.899995321408 12345678.899995271116 12345678.900021467358 12345678.900034859776 12345678.900034861639 17237044.843557324260 17237044.843557316810 17237044.780367590487 17237044.834915440530 17237044.834915440530 60290.853417020 2023-12-12T20:28:55.230542+00:00 12345678.900178955868 12345678.900178905576 12345678.900029644370 12345678.900088010356 12345678.900088010356 17237044.678907409310 17237044.678907405585 17237044.662933591753 17237044.659042984247 17237044.659042984247 60290.853428537 2023-12-12T20:28:56.225550+00:00 12345678.900014078245 12345678.900014027953 12345678.899977650493 12345678.899998206645 12345678.899998206645 17237044.714410986751 17237044.714410979301 17237044.706966195256 17237044.780614987016 17237044.780614987016 60290.853440138 2023-12-12T20:28:57.227877+00:00 12345678.899782435969 12345678.899782385677 12345678.899970084429 12345678.899954291061 12345678.899954292923 17237044.443363320082 17237044.443363316357 17237044.595217067748 17237044.474857367575 17237044.474857367575 60290.853451671 2023-12-12T20:28:58.224393+00:00 12345678.899988038465 12345678.899987986311 12345678.899984406307 12345678.900002913550 12345678.900002909824 17237044.954629879445 17237044.954629875720 17237044.787547212094 17237044.791466791183 17237044.791466791183 60290.853463212 2023-12-12T20:28:59.221501+00:00 12345678.900159012526 12345678.900158960372 12345678.899989480153 12345678.899995774031 12345678.899995774031 17237044.763923350722 17237044.763923346996 17237044.793499443680 17237044.882644351572 17237044.882644351572 60290.853474859 2023-12-12T20:29:00.227807+00:00 12345678.899947354570 12345678.899947304279 12345678.900001354516 12345678.899985743687 12345678.899985739961 17237044.953709091991 17237044.953709088266 17237044.859110604972 17237044.934914115816 17237044.934914115816 60290.853486475 2023-12-12T20:29:01.231387+00:00 12345678.899988450110 12345678.899988397956 12345678.900014927611 12345678.900048816577 12345678.900048818439 17237044.763327397406 17237044.763327393681 17237044.977084971964 17237044.937138419598 17237044.937138419598 60290.853497872 2023-12-12T20:29:02.216130+00:00 12345678.899972969666 12345678.899972917512 12345678.899980334565 12345678.899997500703 12345678.899997502565 17237045.350548770279 17237045.350548766553 17237045.205878473818 17237045.197339456528 17237045.197339456528 60290.853509722 2023-12-12T20:29:03.240022+00:00 12345678.900132829323 12345678.900132779032 12345678.900015966967 12345678.900052580982 12345678.900052582845 17237044.811842121184 17237044.811842117459 17237044.869721245021 17237044.718594357371 17237044.718594357371 60290.853521023 2023-12-12T20:29:04.216412+00:00 12345678.899828817695 12345678.899828765541 12345678.899977305904 12345678.899955496192 12345678.899955494329 17237044.851178620011 17237044.851178612560 17237044.767808254808 17237044.773915465921 17237044.773915465921 60290.853532587 2023-12-12T20:29:05.215490+00:00 12345678.900088438764 12345678.900088386610 12345678.900013592094 12345678.900018580258 12345678.900018580258 17237044.980920493603 17237044.980920486152 17237044.978024650365 17237044.952867828310 17237044.952867832035 60290.853544155 2023-12-12T20:29:06.215010+00:00 12345678.899881359190 12345678.899881307036 12345678.899993350729 12345678.899977628142 12345678.899977628142 17237045.255488898605 17237045.255488891155 17237045.304309654981 17237045.393760979176 17237045.393760979176 60290.853555733 2023-12-12T20:29:07.215346+00:00 12345678.900000475347 12345678.900000425056 12345678.899989128113 12345678.899991735816 12345678.899991735816 17237045.125447262079 17237045.125447254628 17237045.235709298402 17237045.068100180477 17237045.068100180477 60290.853567303 2023-12-12T20:29:08.214982+00:00 12345678.900067798793 12345678.900067748502 12345678.900011124089 12345678.900028537959 12345678.900028537959 17237045.532368682325 17237045.532368674874 17237045.437939867377 17237045.467008411884 17237045.467008411884 60290.853578870 2023-12-12T20:29:09.214358+00:00 12345678.899997439235 12345678.899997388944 12345678.899985728785 12345678.899967983365 12345678.899967985228 17237045.124962501228 17237045.124962493777 17237045.159180738032 17237045.127980653197 17237045.127980653197 60290.853590596 2023-12-12T20:29:10.227451+00:00 12345678.900065973401 12345678.900065921247 12345678.899987768382 12345678.900000702590 12345678.900000700727 17237045.165528137237 17237045.165528129786 17237045.129710931331 17237045.126536294818 17237045.126536294818 60290.853602227 2023-12-12T20:29:11.232406+00:00 12345678.899905079976 12345678.899905029684 12345678.899998603389 12345678.899989113212 12345678.899989115074 17237045.141758352518 17237045.141758348793 17237045.212319817394 17237045.305720668286 17237045.305720668286 60290.853613777 2023-12-12T20:29:12.230295+00:00 12345678.900022756308 12345678.900022704154 12345678.900002375245 12345678.899978253990 12345678.899978255853 17237045.540504243225 17237045.540504235774 17237045.474283464253 17237045.649926569313 17237045.649926569313 60290.853625343 2023-12-12T20:29:13.229671+00:00 12345678.899941170588 12345678.899941118434 12345678.899998936802 12345678.899996407330 12345678.899996407330 17237045.479770381004 17237045.479770373553 17237045.326610457152 17237045.325714390725 17237045.325714390725 60290.853636807 2023-12-12T20:29:14.220133+00:00 12345678.900028178468 12345678.900028126314 12345678.900004457682 12345678.900021316484 12345678.900021316484 17237044.843594714999 17237044.843594711274 17237044.961279910058 17237044.803295854479 17237044.803295854479 60290.853648487 2023-12-12T20:29:15.229299+00:00 12345678.900004446507 12345678.900004394352 12345678.900007415563 12345678.900029022247 12345678.900029020384 17237045.100537057966 17237045.100537054241 17237045.174331050366 17237045.176753047854 17237045.176753044128 60290.853660034 2023-12-12T20:29:16.226988+00:00 12345678.900100797415 12345678.900100747123 12345678.899981547147 12345678.899972451851 12345678.899972451851 17237045.305296361446 17237045.305296357721 17237045.280003063381 17237045.363720815629 17237045.363720815629 60290.853671684 2023-12-12T20:29:17.233483+00:00 12345678.899972585961 12345678.899972535670 12345678.900016263127 12345678.900042260066 12345678.900042260066 17237045.123114135116 17237045.123114127666 17237045.074909541756 17237045.139764510095 17237045.139764510095 60290.853683198 2023-12-12T20:29:18.228292+00:00 12345678.899964790791 12345678.899964740500 12345678.899989871308 12345678.899975301698 12345678.899975301698 17237044.866469502449 17237044.866469494998 17237044.901659067720 17237044.768669664860 17237044.768669664860 60290.853694797 2023-12-12T20:29:19.230515+00:00 12345678.899984844029 12345678.899984793738 12345678.899988492951 12345678.899988833815 12345678.899988833815 17237045.542257100344 17237045.542257096618 17237045.473323043436 17237045.485300108790 17237045.485300112516 60290.853706259 2023-12-12T20:29:20.220805+00:00 12345678.899907363579 12345678.899907313287 12345678.899996809661 12345678.899982761592 12345678.899982763454 17237045.505669005215 17237045.505668997765 17237045.554223503917 17237045.544939849526 17237045.544939849526 60290.853717915 2023-12-12T20:29:21.227874+00:00 12345678.900157347322 12345678.900157295167 12345678.900007896125 12345678.900003157556 12345678.900003157556 17237045.105531763285 17237045.105531759560 17237045.217478133738 17237045.151167750359 17237045.151167750359 60290.853729468 2023-12-12T20:29:22.226018+00:00 12345678.899920523167 12345678.899920472875 12345678.899983981624 12345678.899964563549 12345678.899964567274 17237045.621880188584 17237045.621880184859 17237045.397284615785 17237045.472277022898 17237045.472277022898 60290.853741052 2023-12-12T20:29:23.226895+00:00 12345678.900024121627 12345678.900024071336 12345678.900035783648 12345678.900082025677 12345678.900082025677 17237045.507123604417 17237045.507123600692 17237045.633593209088 17237045.703354310244 17237045.703354310244 60290.853752648 2023-12-12T20:29:24.228844+00:00 12345678.899975888431 12345678.899975838140 12345678.899990217760 12345678.899977313355 12345678.899977315217 17237045.719720177352 17237045.719720173627 17237045.691400874406 17237045.699876207858 17237045.699876207858 60290.853764239 2023-12-12T20:29:25.230240+00:00 12345678.899958664551 12345678.899958612397 12345678.900012265891 12345678.900032596663 12345678.900032598525 17237045.533117372543 17237045.533117365092 17237045.575121454895 17237045.492453131825 17237045.492453131825 60290.853775689 2023-12-12T20:29:26.219581+00:00 12345678.899997234344 12345678.899997184053 12345678.899996440858 12345678.900013055652 12345678.900013055652 17237045.602240007371 17237045.602239999920 17237045.487160500139 17237045.482794187963 17237045.482794187963 60290.853787356 2023-12-12T20:29:27.227508+00:00 12345678.900119815022 12345678.900119764730 12345678.899995656684 12345678.900007989258 12345678.900007989258 17237045.311138886958 17237045.311138883233 17237045.369903337210 17237045.164070431143 17237045.164070431143 60290.853799025 2023-12-12T20:29:28.235754+00:00 12345678.900021322072 12345678.900021269917 12345678.899993848056 12345678.900001870468 12345678.900001868606 17237045.505106680095 17237045.505106672645 17237045.642091337591 17237045.670372281224 17237045.670372284949 60290.853810471 2023-12-12T20:29:29.224716+00:00 12345678.899957295507 12345678.899957245216 12345678.899991868064 12345678.899987414479 12345678.899987416342 17237045.523522093892 17237045.523522090167 17237045.448664378375 17237045.572374377400 17237045.572374377400 60290.853822074 2023-12-12T20:29:30.227223+00:00 12345678.899919504300 12345678.899919454008 12345678.899996945634 12345678.900023279712 12345678.900023279712 17237045.569813907146 17237045.569813903421 17237045.512626182288 17237045.629741858691 17237045.629741858691 60290.853833628 2023-12-12T20:29:31.225463+00:00 12345678.900078419596 12345678.900078367442 12345678.899967122823 12345678.899996275082 12345678.899996273220 17237045.503198835999 17237045.503198832273 17237045.520216822624 17237045.402455933392 17237045.402455933392 60290.853845222 2023-12-12T20:29:32.227193+00:00 12345678.899919657037 12345678.899919606745 12345678.899986289442 12345678.899966007099 12345678.899966008961 17237045.629264593124 17237045.629264589399 17237045.697067588568 17237045.744674712420 17237045.744674712420 60290.853856815 2023-12-12T20:29:33.228767+00:00 12345678.899908572435 12345678.899908520281 12345678.900013212115 12345678.899997619912 12345678.899997619912 17237045.322023857385 17237045.322023853660 17237045.386614069343 17237045.599719077349 17237045.599719077349 60290.853868315 2023-12-12T20:29:34.222369+00:00 12345678.900034595281 12345678.900034543127 12345678.899998882785 12345678.900012573227 12345678.900012573227 17237045.429549399763 17237045.429549396038 17237045.261995077133 17237045.375679194927 17237045.375679194927 60290.853879954 2023-12-12T20:29:35.228009+00:00 12345678.899996185675 12345678.899996135384 12345678.899995660409 12345678.899993821979 12345678.899993821979 17237045.423352941871 17237045.423352938145 17237045.387995831668 17237045.464928060770 17237045.464928057045 60290.853891449 2023-12-12T20:29:36.221199+00:00 12345678.900102727115 12345678.900102674961 12345678.899997122586 12345678.899994764477 12345678.899994764477 17237045.306176759303 17237045.306176751852 17237045.311652798206 17237045.336998600513 17237045.336998600513 60290.853903037 2023-12-12T20:29:37.222444+00:00 12345678.900041839108 12345678.900041788816 12345678.899995913729 12345678.899991298094 12345678.899991298094 17237045.294979441911 17237045.294979434460 17237045.344517391175 17237045.380075473338 17237045.380075473338 60290.853914657 2023-12-12T20:29:38.226347+00:00 12345678.899861302227 12345678.899861251935 12345678.900009956211 12345678.900005135685 12345678.900005133823 17237045.156145151705 17237045.156145147979 17237045.161310486495 17237045.168322801590 17237045.168322801590 60290.853926258 2023-12-12T20:29:39.228724+00:00 12345678.900020817295 12345678.900020765141 12345678.899982130155 12345678.899958699942 12345678.899958699942 17237044.660409320146 17237044.660409312695 17237044.793536227196 17237044.585235428065 17237044.585235428065 60290.853937790 2023-12-12T20:29:40.225036+00:00 12345678.900090103969 12345678.900090053678 12345678.900000484660 12345678.900002362207 12345678.900002362207 17237045.325374588370 17237045.325374584645 17237045.208123192191 17237045.248291842639 17237045.248291842639 60290.853949328 2023-12-12T20:29:41.221965+00:00 12345678.899944929406 12345678.899944879115 12345678.900018185377 12345678.900020724162 12345678.900020720437 17237045.467153117061 17237045.467153113335 17237045.415662884712 17237045.462424594909 17237045.462424594909 60290.853960979 2023-12-12T20:29:42.228585+00:00 12345678.900027574971 12345678.900027522817 12345678.899997539818 12345678.899990899488 12345678.899990897626 17237045.411992259324 17237045.411992251873 17237045.598027270287 17237045.538586296141 17237045.538586296141 60290.853972561 2023-12-12T20:29:43.229233+00:00 12345678.900006357580 12345678.900006307289 12345678.899983519688 12345678.899969950318 12345678.899969954044 17237045.723371177912 17237045.723371174186 17237045.685705121607 17237045.690717805177 17237045.690717805177 60290.853984167 2023-12-12T20:29:44.232057+00:00 12345678.899969745427 12345678.899969695136 12345678.900010358542 12345678.900011088699 12345678.900011090562 17237045.926461666822 17237045.926461659372 17237045.785663824528 17237045.868919119239 17237045.868919119239 60290.853995721 2023-12-12T20:29:45.230322+00:00 12345678.900023739785 12345678.900023689494 12345678.899997228757 12345678.900001518428 12345678.900001516566 17237045.804024741054 17237045.804024733603 17237045.706277541816 17237045.820828512311 17237045.820828512311 60290.854007190 2023-12-12T20:29:46.221216+00:00 12345678.899863529950 12345678.899863479659 12345678.899995757267 12345678.899986878037 12345678.899986879900 17237044.923780381680 17237044.923780374229 17237045.107140906155 17237044.966770783067 17237044.966770783067 60290.854018854 2023-12-12T20:29:47.229003+00:00 12345678.900089537725 12345678.900089485571 12345678.900014156476 12345678.900005944073 12345678.900005944073 17237045.521574549377 17237045.521574541926 17237045.500333357602 17237045.657522905618 17237045.657522905618 60290.854030422 2023-12-12T20:29:48.228486+00:00 12345678.899977430701 12345678.899977380410 12345678.899994038045 12345678.900048859417 12345678.900048857555 17237045.522435430437 17237045.522435422987 17237045.597809884697 17237045.596362080425 17237045.596362080425 60290.854042002 2023-12-12T20:29:49.229012+00:00 12345678.899998890236 12345678.899998839945 12345678.899957954884 12345678.899971064180 12345678.899971066043 17237045.697943326086 17237045.697943322361 17237045.583660770208 17237045.535043548793 17237045.535043548793 60290.854053579 2023-12-12T20:29:50.229196+00:00 12345678.900062257424 12345678.900062207133 12345678.900001412258 12345678.899994680658 12345678.899994680658 17237045.395263787359 17237045.395263783634 17237045.419401478022 17237045.449605807662 17237045.449605807662 60290.854065174 2023-12-12T20:29:51.230999+00:00 12345678.899931868538 12345678.899931818247 12345678.900014495477 12345678.900020906702 12345678.900020906702 17237045.361234605312 17237045.361234597862 17237045.503469388932 17237045.421974733472 17237045.421974733472 60290.854076664 2023-12-12T20:29:52.223789+00:00 12345678.899955779314 12345678.899955729023 12345678.899973411113 12345678.899923672900 12345678.899923674762 17237046.091939080507 17237046.091939073056 17237046.009800925851 17237046.022030964494 17237046.022030960768 60290.854088283 2023-12-12T20:29:53.227676+00:00 12345678.900113442913 12345678.900113390759 12345678.899999056011 12345678.899984393269 12345678.899984391406 17237046.249504778534 17237046.249504771084 17237046.210359927267 17237046.388553354889 17237046.388553351164 60290.854099866 2023-12-12T20:29:54.228410+00:00 12345678.899958472699 12345678.899958422408 12345678.900003125891 12345678.900031078607 12345678.900031078607 17237046.217357166111 17237046.217357162386 17237046.145099636167 17237046.123079162091 17237046.123079165816 60290.854111543 2023-12-12T20:29:55.237316+00:00 12345678.899920830503 12345678.899920780212 12345678.900002814829 12345678.900010906160 12345678.900010908023 17237046.160522438586 17237046.160522434860 17237046.228213243186 17237046.139677759260 17237046.139677759260 60290.854122931 2023-12-12T20:29:56.221202+00:00 12345678.900023132563 12345678.900023080409 12345678.900001857430 12345678.899998148903 12345678.899998148903 17237046.060515265912 17237046.060515262187 17237046.071198329329 17237045.998534739017 17237045.998534739017 60290.854134595 2023-12-12T20:29:57.229001+00:00 12345678.899950616062 12345678.899950565770 12345678.899992577732 12345678.899970276281 12345678.899970278144 17237045.816915053874 17237045.816915050149 17237045.813578274101 17237045.774883590639 17237045.774883590639 60290.854146170 2023-12-12T20:29:58.229134+00:00 12345678.900085674599 12345678.900085622445 12345678.899988135323 12345678.899957168847 12345678.899957170710 17237045.848345525563 17237045.848345518112 17237045.885442055762 17237045.857401322573 17237045.857401322573 60290.854157728 2023-12-12T20:29:59.227709+00:00 12345678.900044405833 12345678.900044355541 12345678.900005389005 12345678.899993104860 12345678.899993102998 17237046.228722568601 17237046.228722561151 17237046.145514797419 17237046.166946742684 17237046.166946742684 60290.854169152 2023-12-12T20:30:00.214753+00:00 12345678.899860382080 12345678.899860331789 12345678.899992970750 12345678.899978537112 12345678.899978538975 17237045.970437668264 17237045.970437664539 17237046.030218653381 17237046.080587770790 17237046.080587770790 60290.854180800 2023-12-12T20:30:01.221105+00:00 12345678.900041842833 12345678.900041790679 12345678.900039246306 12345678.900065688416 12345678.900065688416 17237045.905176915228 17237045.905176911503 17237045.914338838309 17237045.940759673715 17237045.940759673715 60290.854193781 2023-12-12T20:30:02.342620+00:00 12345678.900004424155 12345678.900004373863 12345678.899982135743 12345678.899945104495 12345678.899945104495 17237046.120344270021 17237046.120344266295 17237046.055595241487 17237046.043803650886 17237046.043803647161 60290.854204063 2023-12-12T20:30:03.231081+00:00 12345678.900134041905 12345678.900133991614 12345678.899995937943 12345678.900008289143 12345678.900008291006 17237046.293034508824 17237046.293034501374 17237046.253541432321 17237046.254106920213 17237046.254106920213 60290.854215613 2023-12-12T20:30:04.228926+00:00 12345678.899897005409 12345678.899896953255 12345678.899982927367 12345678.900013942271 12345678.900013940409 17237046.428006216884 17237046.428006213158 17237046.444063983858 17237046.523908916861 17237046.523908916861 60290.854227064 2023-12-12T20:30:05.218303+00:00 12345678.899959841743 12345678.899959789589 12345678.899983307347 12345678.899991624057 12345678.899991625920 17237046.107246246189 17237046.107246238738 17237046.259096398950 17237046.181221336126 17237046.181221336126 60290.854238603 2023-12-12T20:30:06.215303+00:00 12345678.899919385090 12345678.899919334799 12345678.899976540357 12345678.899967340752 12345678.899967338890 17237046.151318877935 17237046.151318870485 17237046.140547577292 17237046.146572504193 17237046.146572504193 60290.854250208 2023-12-12T20:30:07.218027+00:00 12345678.900110237300 12345678.900110185146 12345678.900003656745 12345678.900009358302 12345678.900009358302 17237046.558062642813 17237046.558062635362 17237046.259125225246 17237046.311418294907 17237046.311418294907 60290.854261760 2023-12-12T20:30:08.216077+00:00 12345678.900027954951 12345678.900027902797 12345678.900004474446 12345678.900014776736 12345678.900014776736 17237046.046657726169 17237046.046657718718 17237046.284274045378 17237046.257106393576 17237046.257106393576 60290.854273338 2023-12-12T20:30:09.216376+00:00 12345678.900010693818 12345678.900010643527 12345678.900009162724 12345678.900005035102 12345678.900005035102 17237046.241269692779 17237046.241269689053 17237046.313122928143 17237046.419117134064 17237046.419117134064 60290.854284889 2023-12-12T20:30:10.214428+00:00 12345678.899881485850 12345678.899881433696 12345678.900005333126 12345678.899998687208 12345678.899998685345 17237045.752335689962 17237045.752335682511 17237045.636876087636 17237045.634863872081 17237045.634863872081 60290.854296620 2023-12-12T20:30:11.227960+00:00 12345678.899982413277 12345678.899982361123 12345678.899999575689 12345678.900001209229 12345678.900001211092 17237045.664361629635 17237045.664361625910 17237045.564005706459 17237045.609627049416 17237045.609627049416 60290.854308043 2023-12-12T20:30:12.214915+00:00 12345678.900161445141 12345678.900161394849 12345678.899999519810 12345678.900016494095 12345678.900016495958 17237045.840364910662 17237045.840364906937 17237045.912850569934 17237045.883014146239 17237045.883014146239 60290.854319767 2023-12-12T20:30:13.227844+00:00 12345678.899821829051 12345678.899821778759 12345678.899994969368 12345678.899972194806 12345678.899972194806 17237045.949671369046 17237045.949671365321 17237045.933226101100 17237045.950317386538 17237045.950317386538 60290.854331296 2023-12-12T20:30:14.223975+00:00 12345678.900127105415 12345678.900127053261 12345678.900002697483 12345678.900008155033 12345678.900008155033 17237045.932097256184 17237045.932097248733 17237046.000308081508 17237046.005906302482 17237046.005906306207 60290.854342926 2023-12-12T20:30:15.228819+00:00 12345678.900043696165 12345678.900043645874 12345678.899998497218 12345678.900004031137 12345678.900004029274 17237046.583491854370 17237046.583491850644 17237046.608551207930 17237046.814152255654 17237046.814152255654 60290.854354479 2023-12-12T20:30:16.226963+00:00 12345678.899851316586 12345678.899851266295 12345678.899999663234 12345678.899991076440 12345678.899991076440 17237046.390658676624 17237046.390658672899 17237046.304592106491 17237046.230368699878 17237046.230368699878 60290.854366118 2023-12-12T20:30:17.232599+00:00 12345678.900098303333 12345678.900098251179 12345678.899989441037 12345678.899977682158 12345678.899977684021 17237046.350454039872 17237046.350454036146 17237046.264777164906 17237046.297486044466 17237046.297486044466 60290.854377648 2023-12-12T20:30:18.228827+00:00 12345678.899863785133 12345678.899863734841 12345678.900000683963 12345678.900001853704 12345678.900001853704 17237046.127397008240 17237046.127397004515 17237046.237206619233 17237046.180376861244 17237046.180376861244 60290.854389208 2023-12-12T20:30:19.227593+00:00 12345678.900142548606 12345678.900142496452 12345678.900034733117 12345678.900083919987 12345678.900083919987 17237046.095418367535 17237046.095418363810 17237046.199139717966 17237046.035194739699 17237046.035194739699 60290.854400896 2023-12-12T20:30:20.237450+00:00 12345678.899937415496 12345678.899937363341 12345678.899973234162 12345678.899974053726 12345678.899974053726 17237046.490380126983 17237046.490380123258 17237046.352036360651 17237046.440444674343 17237046.440444674343 60290.854412413 2023-12-12T20:30:21.232501+00:00 12345678.899938859046 12345678.899938808754 12345678.899990789592 12345678.899995317683 12345678.899995319545 17237046.258318807930 17237046.258318800479 17237046.238049376756 17237046.342453323305 17237046.342453323305 60290.854423820 2023-12-12T20:30:22.218018+00:00 12345678.900124633685 12345678.900124581531 12345678.900003345683 12345678.900025293231 12345678.900025295094 17237046.252714361995 17237046.252714354545 17237046.237099934369 17237046.221623845398 17237046.221623845398 60290.854435438 2023-12-12T20:30:23.221844+00:00 12345678.899997822940 12345678.899997770786 12345678.899982176721 12345678.899999849498 12345678.899999849498 17237045.937175408006 17237045.937175400555 17237046.180310949683 17237046.148462034762 17237046.148462034762 60290.854446984 2023-12-12T20:30:24.219449+00:00 12345678.900009965524 12345678.900009915233 12345678.900001857430 12345678.900010263547 12345678.900010265410 17237046.160869073123 17237046.160869065672 17237046.170302495360 17237046.073799680918 17237046.073799680918 60290.854458605 2023-12-12T20:30:25.223466+00:00 12345678.899993836880 12345678.899993786588 12345678.900018714368 12345678.900032822043 12345678.900032818317 17237046.567817918956 17237046.567817915231 17237046.461999341846 17237046.590747375041 17237046.590747375041 60290.854470254 2023-12-12T20:30:26.229979+00:00 12345678.899982608855 12345678.899982556701 12345678.899976043031 12345678.899952420965 12345678.899952419102 17237046.632970549166 17237046.632970545441 17237046.493108116090 17237046.656545650214 17237046.656545650214 60290.854481818 2023-12-12T20:30:27.229099+00:00 12345678.900040509179 12345678.900040458888 12345678.899986142293 12345678.899977538735 12345678.899977538735 17237046.108683902770 17237046.108683899045 17237046.144775319844 17237046.108717374504 17237046.108717374504 60290.854493481 2023-12-12T20:30:28.236755+00:00 12345678.899978563190 12345678.899978512898 12345678.900007484481 12345678.899994540960 12345678.899994542822 17237045.745752245188 17237045.745752237737 17237045.973317869008 17237045.916175771505 17237045.916175771505 60290.854504973 2023-12-12T20:30:29.229621+00:00 12345678.899908818305 12345678.899908766150 12345678.899987814948 12345678.899989446625 12345678.899989448488 17237046.411558564752 17237046.411558561027 17237046.262161828578 17237046.305355232209 17237046.305355232209 60290.854516533 2023-12-12T20:30:30.228456+00:00 12345678.899986246601 12345678.899986194447 12345678.900025585666 12345678.900025356561 12345678.900025356561 17237046.390535447747 17237046.390535440296 17237046.250102307647 17237046.311613876373 17237046.311613876373 60290.854528146 2023-12-12T20:30:31.231823+00:00 12345678.899991447106 12345678.899991394952 12345678.900003675371 12345678.900001185015 12345678.900001183152 17237046.269953224808 17237046.269953221083 17237046.342260703444 17237046.460725326091 17237046.460725326091 60290.854539675 2023-12-12T20:30:32.227885+00:00 12345678.900138525292 12345678.900138475001 12345678.900018574670 12345678.900047972798 12345678.900047970936 17237046.573216408491 17237046.573216401041 17237046.574294343591 17237046.570770230144 17237046.570770226419 60290.854551172 2023-12-12T20:30:33.221240+00:00 12345678.899954412133 12345678.899954361841 12345678.899986367673 12345678.900015909225 12345678.900015907362 17237046.273796539754 17237046.273796532303 17237046.323672682047 17237046.170636732131 17237046.170636732131 60290.854562764 2023-12-12T20:30:34.222794+00:00 12345678.900061009452 12345678.900060957298 12345678.900001266971 12345678.900045594200 12345678.900045592338 17237046.406271390617 17237046.406271383166 17237046.361349884421 17237046.330782700330 17237046.330782704055 60290.854574326 2023-12-12T20:30:35.221779+00:00 12345678.899938432500 12345678.899938380346 12345678.899981781840 12345678.899999493733 12345678.899999491870 17237046.450256913900 17237046.450256910175 17237046.527103226632 17237046.460965670645 17237046.460965670645 60290.854585873 2023-12-12T20:30:36.219465+00:00 12345678.899878138676 12345678.899878086522 12345678.899977914989 12345678.899970542639 12345678.899970542639 17237046.615410026163 17237046.615410018712 17237046.543176859617 17237046.508526217192 17237046.508526217192 60290.854597701 2023-12-12T20:30:37.241393+00:00 12345678.899965953082 12345678.899965902790 12345678.900007124990 12345678.899989748374 12345678.899989748374 17237046.415733322501 17237046.415733315051 17237046.433144096285 17237046.520893931389 17237046.520893931389 60290.854609145 2023-12-12T20:30:38.230091+00:00 12345678.900109384209 12345678.900109332055 12345678.899982063100 12345678.899978511035 12345678.899978509173 17237046.411413386464 17237046.411413382739 17237046.450026370585 17237046.300631269813 17237046.300631269813 60290.854620620 2023-12-12T20:30:39.221529+00:00 12345678.899913568050 12345678.899913517758 12345678.899981385097 12345678.900007013232 12345678.900007011369 17237046.979002404958 17237046.979002401233 17237046.957617253065 17237046.948080502450 17237046.948080502450 60290.854632257 2023-12-12T20:30:40.227005+00:00 12345678.900035126135 12345678.900035075843 12345678.899987341836 12345678.900006867945 12345678.900006867945 17237046.440366547555 17237046.440366543829 17237046.549506884068 17237046.501361671835 17237046.501361671835 60290.854643800 2023-12-12T20:30:41.224315+00:00 12345678.900037132204 12345678.900037081912 12345678.899994356558 12345678.899983910844 12345678.899983907118 17237046.463884040713 17237046.463884036988 17237046.439333759248 17237046.307721324265 17237046.307721324265 60290.854655353 2023-12-12T20:30:42.222485+00:00 12345678.899987656623 12345678.899987604469 12345678.900009401143 12345678.900007221848 12345678.900007223710 17237046.864596296102 17237046.864596292377 17237046.782926794142 17237046.942468401045 17237046.942468401045 60290.854667003 2023-12-12T20:30:43.229049+00:00 12345678.900007460266 12345678.900007408112 12345678.900005035102 12345678.900021951646 12345678.900021949783 17237046.518199574202 17237046.518199570477 17237046.499557666481 17237046.581954315305 17237046.581954315305 60290.854678651 2023-12-12T20:30:44.235492+00:00 12345678.900056596845 12345678.900056544691 12345678.900011472404 12345678.900024285540 12345678.900024281815 17237046.540817964822 17237046.540817957371 17237046.453269675374 17237046.439872283489 17237046.439872283489 60290.854690164 2023-12-12T20:30:45.230204+00:00 12345678.899848775938 12345678.899848725647 12345678.899994060397 12345678.899974312633 12345678.899974314496 17237046.454473339021 17237046.454473335296 17237046.685708172619 17237046.673187971115 17237046.673187971115 60290.854701718 2023-12-12T20:30:46.228437+00:00 12345678.900117617100 12345678.900117566809 12345678.899982923642 12345678.899967338890 12345678.899967340752 17237046.945384845138 17237046.945384841412 17237046.860579043627 17237046.832025296986 17237046.832025296986 60290.854713201 2023-12-12T20:30:47.220545+00:00 12345678.899992281571 12345678.899992229417 12345678.900012345985 12345678.900034070015 12345678.900034073740 17237047.075773064047 17237047.075773060322 17237046.996820393950 17237047.040885094553 17237047.040885094553 60290.854724801 2023-12-12T20:30:48.222836+00:00 12345678.899932539091 12345678.899932488799 12345678.899965988472 12345678.899967277423 12345678.899967273697 17237046.831689927727 17237046.831689924002 17237046.753075633198 17237046.590707849711 17237046.590707849711 60290.854736397 2023-12-12T20:30:49.224679+00:00 12345678.899920141324 12345678.899920089170 12345678.900004554540 12345678.900057919323 12345678.900057921186 17237046.478976935148 17237046.478976931423 17237046.636183284223 17237046.458904657513 17237046.458904657513 60290.854747930 2023-12-12T20:30:50.221124+00:00 12345678.899974292144 12345678.899974239990 12345678.899987248704 12345678.899982832372 12345678.899982832372 17237046.711633604020 17237046.711633596569 17237046.733293376863 17237046.729870654643 17237046.729870654643 60290.854759625 2023-12-12T20:30:51.231596+00:00 12345678.900057343766 12345678.900057293475 12345678.899997066706 12345678.899988941848 12345678.899988941848 17237046.776461910456 17237046.776461906731 17237046.683292720467 17237046.609527938068 17237046.609527938068 60290.854771183 2023-12-12T20:30:52.230210+00:00 12345678.900071207434 12345678.900071157143 12345678.900012653321 12345678.900008792058 12345678.900008792058 17237046.616452232003 17237046.616452228278 17237046.707698456943 17237046.631424888968 17237046.631424888968 60290.854782761 2023-12-12T20:30:53.230553+00:00 12345678.900014139712 12345678.900014087558 12345678.900003321469 12345678.900007205084 12345678.900007206947 17237047.085162229836 17237047.085162226111 17237046.987758561969 17237047.073029708117 17237047.073029704392 60290.854794253 2023-12-12T20:30:54.223439+00:00 12345678.900010801852 12345678.900010749698 12345678.900004161522 12345678.900018092245 12345678.900018090382 17237047.175902772695 17237047.175902768970 17237047.241899270564 17237047.409169755876 17237047.409169755876 60290.854805918 2023-12-12T20:30:55.231345+00:00 12345678.899850629270 12345678.899850578979 12345678.900005191565 12345678.900007450953 12345678.900007450953 17237047.055643200874 17237047.055643193424 17237046.990498669446 17237047.128665015101 17237047.128665015101 60290.854817466 2023-12-12T20:30:56.229042+00:00 12345678.900127559900 12345678.900127507746 12345678.899980857968 12345678.899961188436 12345678.899961188436 17237046.899095963687 17237046.899095956236 17237046.946471281350 17237046.926143951714 17237046.926143951714 60290.854829023 2023-12-12T20:30:57.227598+00:00 12345678.899888278916 12345678.899888226762 12345678.899990322068 12345678.899991875514 12345678.899991873652 17237046.898365300149 17237046.898365296423 17237046.819343607873 17237046.733910139650 17237046.733910139650 60290.854840510 2023-12-12T20:30:58.220047+00:00 12345678.900090843439 12345678.900090791285 12345678.900003258139 12345678.900001268834 12345678.900001268834 17237046.604174084961 17237046.604174081236 17237046.684681091458 17237046.659773766994 17237046.659773766994 60290.854852114 2023-12-12T20:30:59.222647+00:00 12345678.899994196370 12345678.899994146079 12345678.899987611920 12345678.899980744347 12345678.899980742484 17237047.034997150302 17237047.034997142851 17237046.970123916864 17237047.006573036313 17237047.006573036313 60290.854863783 2023-12-12T20:31:00.230880+00:00 12345678.899964140728 12345678.899964090437 12345678.900006273761 12345678.900018738583 12345678.900018738583 17237046.799483269453 17237046.799483262002 17237046.979214057326 17237046.873074766248 17237046.873074766248 60290.854875353 2023-12-12T20:31:01.230462+00:00 12345678.899993019179 12345678.899992968887 12345678.899993380532 12345678.899959275499 12345678.899959279224 17237046.962664306164 17237046.962664302438 17237046.907128367573 17237047.015333376825 17237047.015333376825 60290.854887148 2023-12-12T20:31:02.249609+00:00 12345678.900008600205 12345678.900008549914 12345678.900003841147 12345678.899994244799 12345678.899994244799 17237047.259062033147 17237047.259062029421 17237047.066053096205 17237047.258954163641 17237047.258954163641 60290.854898350 2023-12-12T20:31:03.217467+00:00 12345678.899974903092 12345678.899974850938 12345678.900005647913 12345678.899994729087 12345678.899994727224 17237046.910349838436 17237046.910349830985 17237047.028918564320 17237047.017152495682 17237047.017152495682 60290.854909895 2023-12-12T20:31:04.214971+00:00 12345678.900081226602 12345678.900081176311 12345678.900008635595 12345678.899983653799 12345678.899983653799 17237047.197302136570 17237047.197302132845 17237047.189666416496 17237047.264807488769 17237047.264807488769 60290.854921485 2023-12-12T20:31:05.216282+00:00 12345678.900003287941 12345678.900003235787 12345678.899986190721 12345678.899983074516 12345678.899983076379 17237046.723519459367 17237046.723519455642 17237046.737718909979 17237046.682745557278 17237046.682745557278 60290.854933041 2023-12-12T20:31:06.214739+00:00 12345678.899977862835 12345678.899977812544 12345678.899995045736 12345678.899985656142 12345678.899985652417 17237046.841660376638 17237046.841660369188 17237046.723005332053 17237046.716627497226 17237046.716627500951 60290.854944619 2023-12-12T20:31:07.215084+00:00 12345678.899907024577 12345678.899906974286 12345678.900006420910 12345678.899990212172 12345678.899990208447 17237046.557251662016 17237046.557251658291 17237046.675436206162 17237046.453625004739 17237046.453625004739 60290.854956219 2023-12-12T20:31:08.217361+00:00 12345678.899992903695 12345678.899992853403 12345678.899995828047 12345678.900010230020 12345678.900010230020 17237046.874650221318 17237046.874650217593 17237046.972391210496 17237046.965386904776 17237046.965386904776 60290.854967779 2023-12-12T20:31:09.216132+00:00 12345678.900032939389 12345678.900032887235 12345678.899992402643 12345678.900003489107 12345678.900003489107 17237047.137087758631 17237047.137087751180 17237046.973606828600 17237046.960880469531 17237046.960880469531 60290.854979360 2023-12-12T20:31:10.216699+00:00 12345678.899910762906 12345678.899910712615 12345678.899986298755 12345678.899972576648 12345678.899972576648 17237046.629225246608 17237046.629225242883 17237046.746059451252 17237046.795378904790 17237046.795378904790 60290.854990906 2023-12-12T20:31:11.214234+00:00 12345678.900038124993 12345678.900038074702 12345678.899982217699 12345678.899986328557 12345678.899986326694 17237046.892710190266 17237046.892710186541 17237046.679300375283 17237046.941902250051 17237046.941902250051 60290.855002651 2023-12-12T20:31:12.229032+00:00 12345678.900005333126 12345678.900005282834 12345678.899993717670 12345678.900010233745 12345678.900010231882 17237046.379664696753 17237046.379664693028 17237046.471097681671 17237046.420390229672 17237046.420390229672 60290.855014213 2023-12-12T20:31:13.227995+00:00 12345678.900064457208 12345678.900064405054 12345678.900013385341 12345678.900028426200 12345678.900028424338 17237046.932168196887 17237046.932168189436 17237046.947368919849 17237046.961687386036 17237046.961687386036 60290.855025874 2023-12-12T20:31:14.235496+00:00 12345678.900011105463 12345678.900011053309 12345678.899998148903 12345678.899990584701 12345678.899990584701 17237046.828193094581 17237046.828193090856 17237046.960451927036 17237046.893801853061 17237046.893801853061 60290.855037282 2023-12-12T20:31:15.221138+00:00 12345678.899899054319 12345678.899899002165 12345678.899999694899 12345678.900023324415 12345678.900023324415 17237046.829925116152 17237046.829925112426 17237046.886838007718 17237046.754647828639 17237046.754647828639 60290.855048938 2023-12-12T20:31:16.228206+00:00 12345678.900029921904 12345678.900029869750 12345678.900006186217 12345678.899995204061 12345678.899995204061 17237046.961283169687 17237046.961283165962 17237046.785636350513 17237046.784261383116 17237046.784261383116 60290.855060433 2023-12-12T20:31:17.221393+00:00 12345678.900082860142 12345678.900082809851 12345678.899990661070 12345678.900001255795 12345678.900001257658 17237046.375553067774 17237046.375553064048 17237046.406544309109 17237046.401827536523 17237046.401827536523 60290.855072013 2023-12-12T20:31:18.221949+00:00 12345678.899872070178 12345678.899872018024 12345678.899983065203 12345678.899996852502 12345678.899996852502 17237046.990151379257 17237046.990151371807 17237046.990065358579 17237047.078459683806 17237047.078459683806 60290.855083556 2023-12-12T20:31:19.219278+00:00 12345678.900047967210 12345678.900047915056 12345678.900003245100 12345678.900002863258 12345678.900002863258 17237046.676182191819 17237046.676182188094 17237046.729562968016 17237046.563989400864 17237046.563989404589 60290.855095265 2023-12-12T20:31:20.230923+00:00 12345678.900052836165 12345678.900052785873 12345678.899980070069 12345678.899972904474 12345678.899972904474 17237046.582308080047 17237046.582308076322 17237046.584670733660 17237046.611375279725 17237046.611375279725 60290.855106815 2023-12-12T20:31:21.228815+00:00 12345678.899957451969 12345678.899957399815 12345678.900027981028 12345678.900079924613 12345678.900079922751 17237046.937349054962 17237046.937349051237 17237046.828615859151 17237046.944136202335 17237046.944136202335 60290.855118493 2023-12-12T20:31:22.237816+00:00 12345678.899968048558 12345678.899967996404 12345678.899975989014 12345678.899965418503 12345678.899965420365 17237046.682560909539 17237046.682560902089 17237046.844033814967 17237046.778987281024 17237046.778987277299 60290.855129873 2023-12-12T20:31:23.221009+00:00 12345678.899904329330 12345678.899904279038 12345678.899999437854 12345678.899978950620 12345678.899978952482 17237047.014399047941 17237047.014399040490 17237046.975877109915 17237046.895525395870 17237046.895525395870 60290.855141447 2023-12-12T20:31:24.221005+00:00 12345678.900140039623 12345678.900139989331 12345678.900006646290 12345678.900010831654 12345678.900010829791 17237047.192075408995 17237047.192075401545 17237047.073236562312 17237047.177604958415 17237047.177604962140 60290.855153023 2023-12-12T20:31:25.221176+00:00 12345678.899933844805 12345678.899933794513 12345678.900003423914 12345678.899995729327 12345678.899995729327 17237046.953764796257 17237046.953764792532 17237047.072883006185 17237047.198272902519 17237047.198272902519 60290.855164721 2023-12-12T20:31:26.231856+00:00 12345678.900073681027 12345678.900073628873 12345678.899996321648 12345678.900001600385 12345678.900001600385 17237047.222166754305 17237047.222166750580 17237047.084193538874 17237047.246030777693 17237047.246030777693 60290.855176253 2023-12-12T20:31:27.228299+00:00 12345678.899940596893 12345678.899940546602 12345678.900016462430 12345678.900035176426 12345678.900035178289 17237046.964950982481 17237046.964950975031 17237047.005505576730 17237047.054645452648 17237047.054645452648 60290.855187833 2023-12-12T20:31:28.228791+00:00 12345678.900022339076 12345678.900022286922 12345678.899981310591 12345678.899971362203 12345678.899971362203 17237047.130392007530 17237047.130392003804 17237047.184500016272 17237047.246809188277 17237047.246809188277 60290.855199412 2023-12-12T20:31:29.229259+00:00 12345678.900072535500 12345678.900072485209 12345678.899993322790 12345678.900003768504 12345678.900003764778 17237047.242623109370 17237047.242623101920 17237047.247352812439 17237047.208311732858 17237047.208311729133 60290.855211092 2023-12-12T20:31:30.238357+00:00 12345678.899899356067 12345678.899899305776 12345678.899986250326 12345678.900004969910 12345678.900004969910 17237047.428926408291 17237047.428926404566 17237047.364718779922 17237047.356685131788 17237047.356685131788 60290.855222585 2023-12-12T20:31:31.231330+00:00 12345678.899955630302 12345678.899955578148 12345678.900003688410 12345678.899986905977 12345678.899986905977 17237047.009944543242 17237047.009944539517 17237047.051189020276 17237046.879232861102 17237046.879232861102 60290.855234148 2023-12-12T20:31:32.230368+00:00 12345678.900051081553 12345678.900051031262 12345678.899995990098 12345678.899962572381 12345678.899962570518 17237047.334456540644 17237047.334456536919 17237047.473405018449 17237047.599841412157 17237047.599841412157 60290.855245683 2023-12-12T20:31:33.227001+00:00 12345678.899983329698 12345678.899983277544 12345678.900003511459 12345678.899999273941 12345678.899999275804 17237047.609391558915 17237047.609391555190 17237047.524677861482 17237047.510150313377 17237047.510150317103 60290.855257265 2023-12-12T20:31:34.227743+00:00 12345678.900101261213 12345678.900101210922 12345678.899993691593 12345678.900003362447 12345678.900003364310 17237047.301415942609 17237047.301415938884 17237047.328303448856 17237047.358137380332 17237047.358137380332 60290.855268844 2023-12-12T20:31:35.228149+00:00 12345678.899943562225 12345678.899943510070 12345678.899991992861 12345678.899955609813 12345678.899955613539 17237047.451543625444 17237047.451543617994 17237047.353632766753 17237047.434972979128 17237047.434972979128 60290.855280470 2023-12-12T20:31:36.232577+00:00 12345678.900001082569 12345678.900001030415 12345678.900008419529 12345678.899996649474 12345678.899996651337 17237047.403977401555 17237047.403977397829 17237047.401594508439 17237047.478366915137 17237047.478366915137 60290.855291993 2023-12-12T20:31:37.228213+00:00 12345678.900054059923 12345678.900054009631 12345678.900023013353 12345678.900008410215 12345678.900008410215 17237047.071831498295 17237047.071831494570 17237047.150621153414 17237047.017463400960 17237047.017463397235 60290.855303502 2023-12-12T20:31:38.222600+00:00 12345678.900007195771 12345678.900007145479 12345678.899975687265 12345678.899936847389 12345678.899936847389 17237047.707058157772 17237047.707058150321 17237047.566832333803 17237047.687595341355 17237047.687595341355 60290.855315149 2023-12-12T20:31:39.228868+00:00 12345678.899991828948 12345678.899991778657 12345678.899993512779 12345678.899985643104 12345678.899985643104 17237047.318514771760 17237047.318514764309 17237047.301002424210 17237047.191975746304 17237047.191975746304 60290.855326646 2023-12-12T20:31:40.222171+00:00 12345678.899976851419 12345678.899976801127 12345678.900001220405 12345678.900011226535 12345678.900011226535 17237047.485233437270 17237047.485233433545 17237047.605776250362 17237047.455651402473 17237047.455651402473 60290.855338222 2023-12-12T20:31:41.222400+00:00 12345678.899978762493 12345678.899978712201 12345678.899991087615 12345678.899983279407 12345678.899983281270 17237047.757270425558 17237047.757270418108 17237047.834006451070 17237047.847064051777 17237047.847064051777 60290.855349743 2023-12-12T20:31:42.217828+00:00 12345678.899980543181 12345678.899980491027 12345678.899987958372 12345678.899980610237 12345678.899980610237 17237047.284009605646 17237047.284009601921 17237047.310805536807 17237047.377573750913 17237047.377573750913 60290.855361382 2023-12-12T20:31:43.223374+00:00 12345678.900026058778 12345678.900026006624 12345678.900002045557 12345678.899993374944 12345678.899993376806 17237047.672388013452 17237047.672388009727 17237047.434804528952 17237047.608113616705 17237047.608113616705 60290.855372938 2023-12-12T20:31:44.221829+00:00 12345678.899883378297 12345678.899883326143 12345678.899982683361 12345678.899955969304 12345678.899955969304 17237047.742366719991 17237047.742366712540 17237047.673624288291 17237047.725642014295 17237047.725642014295 60290.855384611 2023-12-12T20:31:45.230344+00:00 12345678.899960406125 12345678.899960355833 12345678.900044603273 12345678.900039331988 12345678.900039331988 17237047.345442004502 17237047.345441997051 17237047.530097328126 17237047.330511126667 17237047.330511126667 60290.855396177 2023-12-12T20:31:46.229657+00:00 12345678.900106800720 12345678.900106750429 12345678.900000844151 12345678.899971313775 12345678.899971313775 17237047.668727714568 17237047.668727707118 17237047.685851227492 17237047.637479722500 17237047.637479722500 60290.855407761 2023-12-12T20:31:47.230565+00:00 12345678.900047151372 12345678.900047101080 12345678.900007853284 12345678.900018883869 12345678.900018882006 17237047.715228065848 17237047.715228062123 17237047.660185642540 17237047.677760884166 17237047.677760884166 60290.855419298 2023-12-12T20:31:48.227315+00:00 12345678.900054059923 12345678.900054007769 12345678.900000371039 12345678.899991868064 12345678.899991869926 17237047.759793497622 17237047.759793493897 17237047.752158086747 17237047.753990158439 17237047.753990158439 60290.855430803 2023-12-12T20:31:49.221360+00:00 12345678.899975961074 12345678.899975908920 12345678.899990146980 12345678.899972727522 12345678.899972727522 17237047.698106989264 17237047.698106985539 17237047.745535846800 17237047.735259562731 17237047.735259562731 60290.855442388 2023-12-12T20:31:50.222312+00:00 12345678.899977337569 12345678.899977285415 12345678.899997331202 12345678.899999635294 12345678.899999635294 17237047.613309677690 17237047.613309670240 17237047.551543410867 17237047.645622868091 17237047.645622868091 60290.855454184 2023-12-12T20:31:51.241483+00:00 12345678.899921054021 12345678.899921003729 12345678.899988733232 12345678.899982314557 12345678.899982314557 17237047.186284907162 17237047.186284899712 17237047.306405037642 17237047.373060185462 17237047.373060185462 60290.855465536 2023-12-12T20:31:52.222266+00:00 12345678.899993402883 12345678.899993350729 12345678.899998072535 12345678.899985779077 12345678.899985777214 17237047.662311315536 17237047.662311311811 17237047.581905357540 17237047.626578360796 17237047.626578360796 60290.855477199 2023-12-12T20:31:53.229994+00:00 12345678.900058776140 12345678.900058723986 12345678.899993829429 12345678.899995481595 12345678.899995483458 17237048.104053087533 17237048.104053083807 17237047.959391169250 17237047.970609728247 17237047.970609728247 60290.855488670 2023-12-12T20:31:54.221076+00:00 12345678.899881025776 12345678.899880975485 12345678.899989932775 12345678.899978313595 12345678.899978313595 17237047.604456551373 17237047.604456547648 17237047.759356394410 17237047.828643914312 17237047.828643914312 60290.855500354 2023-12-12T20:31:55.230638+00:00 12345678.900097846985 12345678.900097796693 12345678.900006957352 12345678.900019995868 12345678.900019997731 17237047.380045518279 17237047.380045510828 17237047.426631379873 17237047.434776142240 17237047.434776142240 60290.855511906 2023-12-12T20:31:56.228689+00:00 12345678.900091705844 12345678.900091653690 12345678.900004802272 12345678.900021076202 12345678.900021079928 17237047.745007008314 17237047.745007004589 17237047.591459929943 17237047.598097011447 17237047.598097011447 60290.855523422 2023-12-12T20:31:57.223650+00:00 12345678.899829149246 12345678.899829098955 12345678.899987487122 12345678.899956222624 12345678.899956222624 17237047.622752532363 17237047.622752528638 17237047.692196313292 17237047.522951692343 17237047.522951692343 60290.855535093 2023-12-12T20:31:58.232066+00:00 12345678.900114579126 12345678.900114528835 12345678.900014884770 12345678.900022247806 12345678.900022247806 17237048.151630342007 17237048.151630338281 17237048.110756665468 17237048.168643619865 17237048.168643619865 60290.855546640 2023-12-12T20:31:59.229687+00:00 12345678.899890892208 12345678.899890841916 12345678.900002589449 12345678.899992678314 12345678.899992678314 17237047.904683161527 17237047.904683154076 17237047.989537287503 17237047.941423606128 17237047.941423602402 60290.855558214 2023-12-12T20:32:00.229725+00:00 12345678.899982476607 12345678.899982424453 12345678.899997500703 12345678.900022303686 12345678.900022301823 17237048.003555897623 17237048.003555893898 17237048.007069099694 17237048.000382129103 17237048.000382129103 60290.855569750 2023-12-12T20:32:01.226415+00:00 12345678.899939935654 12345678.899939883500 12345678.899976341054 12345678.900001825765 12345678.900001825765 17237047.969663724303 17237047.969663720578 17237047.911665692925 17237047.913225017488 17237047.913225017488 60290.855581442 2023-12-12T20:32:02.236595+00:00 12345678.900114051998 12345678.900113999844 12345678.900000784546 12345678.900021238253 12345678.900021238253 17237047.846321463585 17237047.846321456134 17237047.936636611819 17237047.934546131641 17237047.934546131641 60290.855592782 2023-12-12T20:32:03.216352+00:00 12345678.900046687573 12345678.900046635419 12345678.899999575689 12345678.900016667321 12345678.900016667321 17237048.224003005773 17237048.224003002048 17237048.128596011549 17237048.227804210037 17237048.227804210037 60290.855604444 2023-12-12T20:32:04.223988+00:00 12345678.899849075824 12345678.899849025533 12345678.899991970509 12345678.899986295030 12345678.899986293167 17237047.745365716517 17237047.745365709066 17237047.862191904336 17237047.937207400799 17237047.937207400799 60290.855615979 2023-12-12T20:32:05.220584+00:00 12345678.900076445192 12345678.900076394901 12345678.900002712384 12345678.899994928390 12345678.899994928390 17237047.814755704254 17237047.814755700529 17237047.621739689261 17237047.851968061179 17237047.851968061179 60290.855627514 2023-12-12T20:32:06.217200+00:00 12345678.899945380166 12345678.899945328012 12345678.899988161400 12345678.899967331439 12345678.899967333302 17237047.627450197935 17237047.627450194210 17237047.622818231583 17237047.637647185475 17237047.637647181749 60290.855639248 2023-12-12T20:32:07.231051+00:00 12345678.900009242818 12345678.900009190664 12345678.899994464591 12345678.899986490607 12345678.899986490607 17237047.852905515581 17237047.852905511856 17237047.956535518169 17237047.857896674424 17237047.857896674424 60290.855650635 2023-12-12T20:32:08.214894+00:00 12345678.900025641546 12345678.900025589392 12345678.900002742186 12345678.900003708899 12345678.900003708899 17237047.988634660840 17237047.988634653389 17237048.136634565890 17237047.943124961108 17237047.943124961108 60290.855662224 2023-12-12T20:32:09.216148+00:00 12345678.900051625445 12345678.900051575154 12345678.900022037327 12345678.900046991184 12345678.900046991184 17237048.352375850081 17237048.352375846356 17237048.273132905364 17237048.205989785492 17237048.205989785492 60290.855673788 2023-12-12T20:32:10.215254+00:00 12345678.899959769100 12345678.899959716946 12345678.900007933378 12345678.900012940168 12345678.900012940168 17237048.016336843371 17237048.016336839646 17237048.058803264052 17237048.042881436646 17237048.042881436646 60290.855685341 2023-12-12T20:32:11.213425+00:00 12345678.900110557675 12345678.900110507384 12345678.899981027469 12345678.899963242933 12345678.899963244796 17237048.075696159154 17237048.075696151704 17237047.926930669695 17237048.035154927522 17237048.035154927522 60290.855696930 2023-12-12T20:32:12.214730+00:00 12345678.899984464049 12345678.899984413758 12345678.900000916794 12345678.899997942150 12345678.899997942150 17237047.776057731360 17237047.776057727635 17237047.785547159612 17237047.849306445569 17237047.849306445569 60290.855708504 2023-12-12T20:32:13.214749+00:00 12345678.899948218837 12345678.899948166683 12345678.899986190721 12345678.899991707876 12345678.899991709739 17237047.417713195086 17237047.417713191360 17237047.520278789103 17237047.595330480486 17237047.595330480486 60290.855720076 2023-12-12T20:32:14.214556+00:00 12345678.899870630354 12345678.899870578200 12345678.899996776134 12345678.899996846914 12345678.899996846914 17237047.332121752203 17237047.332121748477 17237047.269773706794 17237047.353527903557 17237047.353527903557 60290.855731739 2023-12-12T20:32:15.222267+00:00 12345678.900185422972 12345678.900185372680 12345678.899994956329 12345678.900010960177 12345678.900010958314 17237047.567260965705 17237047.567260958254 17237047.479663584381 17237047.556783773005 17237047.556783776730 60290.855743442 2023-12-12T20:32:16.233359+00:00 12345678.899987807497 12345678.899987757206 12345678.900005226955 12345678.900019256398 12345678.900019256398 17237047.863820310682 17237047.863820306957 17237047.836101740599 17237047.850320704281 17237047.850320704281 60290.855754869 2023-12-12T20:32:17.220684+00:00 12345678.899824865162 12345678.899824814871 12345678.899984756485 12345678.899963423610 12345678.899963423610 17237047.795038484037 17237047.795038480312 17237047.886685892940 17237047.768820680678 17237047.768820680678 60290.855766493 2023-12-12T20:32:18.224979+00:00 12345678.900048822165 12345678.900048771873 12345678.899989817291 12345678.899997560307 12345678.899997558445 17237047.643314734101 17237047.643314730376 17237047.859893295914 17237047.723713584244 17237047.723713584244 60290.855778099 2023-12-12T20:32:19.227778+00:00 12345678.899995733052 12345678.899995682761 12345678.900010926649 12345678.899996869266 12345678.899996869266 17237047.750167150050 17237047.750167146325 17237047.611136570573 17237047.513616487384 17237047.513616487384 60290.855789677 2023-12-12T20:32:20.228076+00:00 12345678.899955328554 12345678.899955276400 12345678.900000859052 12345678.899985285476 12345678.899985285476 17237047.355728421360 17237047.355728417635 17237047.375369392335 17237047.302511610091 17237047.302511610091 60290.855801298 2023-12-12T20:32:21.232136+00:00 12345678.900016490370 12345678.900016438216 12345678.899995926768 12345678.900004003197 12345678.900004006922 17237048.000216759741 17237048.000216752291 17237047.905257526785 17237048.065244801342 17237048.065244801342 60290.855812873 2023-12-12T20:32:22.232182+00:00 12345678.900016874075 12345678.900016823784 12345678.900011638179 12345678.900007449090 12345678.900007449090 17237048.016632668674 17237048.016632661223 17237048.080999288708 17237048.012115053833 17237048.012115053833 60290.855824432 2023-12-12T20:32:23.230926+00:00 12345678.900015151128 12345678.900015098974 12345678.899994527921 12345678.900010131299 12345678.900010131299 17237048.230645179749 17237048.230645176023 17237048.120779357851 17237048.067807674408 17237048.067807674408 60290.855836058 2023-12-12T20:32:24.235413+00:00 12345678.899974940345 12345678.899974888191 12345678.899993076921 12345678.899999951944 12345678.899999950081 17237047.819101322442 17237047.819101314992 17237047.881683617830 17237047.892040979117 17237047.892040982842 60290.855847546 2023-12-12T20:32:25.227950+00:00 12345678.900046622381 12345678.900046570227 12345678.899991367012 12345678.899978265166 12345678.899978267029 17237047.842908397317 17237047.842908393592 17237047.937349725515 17237047.932013947517 17237047.932013947517 60290.855859119 2023-12-12T20:32:26.227909+00:00 12345678.899861674756 12345678.899861622602 12345678.899961004034 12345678.899953348562 12345678.899953350425 17237048.437119863927 17237048.437119860202 17237048.377715494484 17237048.474578119814 17237048.474578119814 60290.855870777 2023-12-12T20:32:27.235096+00:00 12345678.900189450011 12345678.900189397857 12345678.899993319064 12345678.900007354096 12345678.900007352233 17237048.431744560599 17237048.431744556874 17237048.494969397783 17237048.447066873312 17237048.447066873312 60290.855882312 2023-12-12T20:32:28.231782+00:00 12345678.899881593883 12345678.899881541729 12345678.900001043454 12345678.900006908923 12345678.900006910786 17237048.461734466255 17237048.461734462529 17237048.493489503860 17237048.488221250474 17237048.488221250474 60290.855893753 2023-12-12T20:32:29.220291+00:00 12345678.900084909052 12345678.900084858760 12345678.900006832555 12345678.900042641908 12345678.900042640045 17237048.947527613491 17237048.947527609766 17237048.798779860139 17237048.903104256839 17237048.903104256839 60290.855905434 2023-12-12T20:32:30.229474+00:00 12345678.899894338101 12345678.899894285947 12345678.900005025789 12345678.900011330843 12345678.900011330843 17237048.626516710967 17237048.626516707242 17237048.731160491705 17237048.631153028458 17237048.631153028458 60290.855917027 2023-12-12T20:32:31.231157+00:00 12345678.899952426553 12345678.899952376261 12345678.899981169030 12345678.899949321523 12345678.899949323386 17237048.882300831378 17237048.882300823927 17237048.790723998100 17237048.926370933652 17237048.926370933652 60290.855928545 2023-12-12T20:32:32.226283+00:00 12345678.900019053370 12345678.900019003078 12345678.900005625561 12345678.900003165007 12345678.900003163144 17237048.553017772734 17237048.553017769009 17237048.706908024848 17237048.612835995853 17237048.612835995853 60290.855940151 2023-12-12T20:32:33.229060+00:00 12345678.900072917342 12345678.900072867051 12345678.900002112612 12345678.899977751076 12345678.899977752939 17237049.204416420311 17237049.204416412860 17237049.005409318954 17237049.216474268585 17237049.216474264860 60290.855951624 2023-12-12T20:32:34.220359+00:00 12345678.899912662804 12345678.899912610650 12345678.899993300438 12345678.899988180026 12345678.899988180026 17237048.391797948629 17237048.391797941178 17237048.478282980621 17237048.341634046286 17237048.341634046286 60290.855963309 2023-12-12T20:32:35.229920+00:00 12345678.900047305971 12345678.900047255680 12345678.900005865842 12345678.900024687871 12345678.900024687871 17237048.684614412487 17237048.684614405036 17237048.614899143577 17237048.703895948827 17237048.703895948827 60290.855974806 2023-12-12T20:32:36.223276+00:00 12345678.899977404624 12345678.899977352470 12345678.899982526898 12345678.899973176420 12345678.899973176420 17237048.572560254484 17237048.572560247034 17237048.640394635499 17237048.532922994345 17237048.532922994345 60290.855986347 2023-12-12T20:32:37.220414+00:00 12345678.900131240487 12345678.900131188333 12345678.899991540238 12345678.900006832555 12345678.900006832555 17237048.539810489863 17237048.539810486138 17237048.725186496973 17237048.652334138751 17237048.652334138751 60290.855998014 2023-12-12T20:32:38.228425+00:00 12345678.899817280471 12345678.899817230180 12345678.899983592331 12345678.900006348267 12345678.900006348267 17237048.991377815604 17237048.991377811879 17237048.749236796051 17237048.705137055367 17237048.705137055367 60290.856009608 2023-12-12T20:32:39.230137+00:00 12345678.900100274011 12345678.900100221857 12345678.900009090081 12345678.900027960539 12345678.900027960539 17237048.666892051697 17237048.666892044246 17237048.753925886005 17237048.674609206617 17237048.674609210342 60290.856021059 2023-12-12T20:32:40.219525+00:00 12345678.900027304888 12345678.900027254596 12345678.900001119822 12345678.899978069589 12345678.899978069589 17237048.866968005896 17237048.866967998445 17237048.757019303739 17237048.868894543499 17237048.868894543499 60290.856032752 2023-12-12T20:32:41.229707+00:00 12345678.899913262576 12345678.899913210422 12345678.899992804974 12345678.899967331439 12345678.899967331439 17237048.324696850032 17237048.324696842581 17237048.370071601123 17237048.168500263244 17237048.168500263244 60290.856044311 2023-12-12T20:32:42.228495+00:00 12345678.900041824207 12345678.900041772053 12345678.900010121986 12345678.899991089478 12345678.899991091341 17237048.614778377116 17237048.614778369665 17237048.613246262074 17237048.609432928264 17237048.609432928264 60290.856055801 2023-12-12T20:32:43.221186+00:00 12345678.899914242327 12345678.899914192036 12345678.899996684864 12345678.899989362806 12345678.899989360943 17237048.569278869778 17237048.569278862327 17237048.506979625672 17237048.338088236749 17237048.338088236749 60290.856067470 2023-12-12T20:32:44.229377+00:00 12345678.900101084262 12345678.900101033971 12345678.900017684326 12345678.900017350912 12345678.900017352775 17237048.773517280817 17237048.773517277092 17237048.813727442175 17237048.826464928687 17237048.826464924961 60290.856079048 2023-12-12T20:32:45.229775+00:00 12345678.899958204478 12345678.899958154187 12345678.899969134480 12345678.899956241250 12345678.899956243113 17237048.682213779539 17237048.682213775814 17237048.878336891532 17237048.883948788047 17237048.883948788047 60290.856090516 2023-12-12T20:32:46.220623+00:00 12345678.900025451556 12345678.900025399402 12345678.899989861995 12345678.900004107505 12345678.900004107505 17237049.310473777354 17237049.310473769903 17237049.156056847423 17237049.401675350964 17237049.401675350964 60290.856102126 2023-12-12T20:32:47.223705+00:00 12345678.899902960286 12345678.899902908131 12345678.899990664795 12345678.899980869144 12345678.899980869144 17237049.023703925312 17237049.023703921586 17237048.984426639974 17237048.982266772538 17237048.982266772538 60290.856113736 2023-12-12T20:32:48.226762+00:00 12345678.899995887652 12345678.899995835498 12345678.899995334446 12345678.899991404265 12345678.899991402403 17237048.655659332871 17237048.655659329146 17237048.785472124815 17237048.641141850501 17237048.641141850501 60290.856125338 2023-12-12T20:32:49.229184+00:00 12345678.900054132566 12345678.900054082274 12345678.899984655902 12345678.899964325130 12345678.899964325130 17237049.065823726356 17237049.065823722631 17237048.935821086168 17237048.955770406872 17237048.955770406872 60290.856136817 2023-12-12T20:32:50.220963+00:00 12345678.900067375973 12345678.900067325681 12345678.900029035285 12345678.900032209232 12345678.900032209232 17237048.653838172555 17237048.653838168830 17237048.718477819115 17237048.601184148341 17237048.601184148341 60290.856148534 2023-12-12T20:32:51.233370+00:00 12345678.899850215763 12345678.899850165471 12345678.899998925626 12345678.899974217638 12345678.899974215776 17237048.806710850447 17237048.806710846722 17237048.785279378295 17237048.841588880867 17237048.841588880867 60290.856159983 2023-12-12T20:32:52.222496+00:00 12345678.900098642334 12345678.900098592043 12345678.900003470480 12345678.899989236146 12345678.899989238009 17237048.968742240220 17237048.968742236495 17237048.915093373507 17237048.920214440674 17237048.920214440674 60290.856171620 2023-12-12T20:32:53.227969+00:00 12345678.899957327172 12345678.899957276881 12345678.899991180748 12345678.899963436648 12345678.899963438511 17237048.784944247454 17237048.784944240004 17237048.803235016763 17237048.661636587232 17237048.661636587232 60290.856183215 2023-12-12T20:32:54.229800+00:00 12345678.900104125962 12345678.900104073808 12345678.900001650676 12345678.900003774092 12345678.900003775954 17237048.588825058192 17237048.588825054467 17237048.569320078939 17237048.424602568150 17237048.424602568150 60290.856194807 2023-12-12T20:32:55.231299+00:00 12345678.900024285540 12345678.900024235249 12345678.900021051988 12345678.900028018281 12345678.900028014556 17237048.931757468730 17237048.931757465005 17237049.001540947706 17237049.114262044430 17237049.114262044430 60290.856206269 2023-12-12T20:32:56.221587+00:00 12345678.899871923029 12345678.899871872738 12345678.899990828708 12345678.899947363883 12345678.899947363883 17237049.226126331836 17237049.226126328111 17237049.180715035647 17237049.165833730251 17237049.165833730251 60290.856217918 2023-12-12T20:32:57.228137+00:00 12345678.899969363585 12345678.899969311431 12345678.899997057393 12345678.899993628263 12345678.899993630126 17237049.315768998116 17237049.315768994391 17237049.282304674387 17237049.310333695263 17237049.310333695263 60290.856229497 2023-12-12T20:32:58.228519+00:00 12345678.900034703314 12345678.900034653023 12345678.899975592270 12345678.899968896061 12345678.899968896061 17237048.897008880973 17237048.897008877248 17237048.931368969381 17237048.819689285010 17237048.819689285010 60290.856241127 2023-12-12T20:32:59.233380+00:00 12345678.900002151728 12345678.900002099574 12345678.900018755347 12345678.900080233812 12345678.900080235675 17237048.808961600065 17237048.808961596340 17237048.799423474818 17237048.846009008586 17237048.846009012312 60290.856252559 2023-12-12T20:33:00.221095+00:00 12345678.900004612282 12345678.900004560128 12345678.899972127751 12345678.899972446263 12345678.899972446263 17237048.705410841852 17237048.705410838127 17237048.835532266647 17237048.839730214328 17237048.839730210602 60290.856265064 2023-12-12T20:33:01.301574+00:00 12345678.900028252974 12345678.900028200820 12345678.900009304285 12345678.900010403246 12345678.900010403246 17237049.265630289912 17237049.265630282462 17237049.068467013538 17237049.081226125360 17237049.081226125360 60290.856275617 2023-12-12T20:33:02.213326+00:00 12345678.900005662814 12345678.900005612522 12345678.900013295934 12345678.900007478893 12345678.900007480755 17237049.149808343500 17237049.149808339775 17237049.271069400012 17237049.268469780684 17237049.268469780684 60290.856287252 2023-12-12T20:33:03.218597+00:00 12345678.900018088520 12345678.900018036366 12345678.900006687269 12345678.900010420009 12345678.900010418147 17237049.056109793484 17237049.056109786034 17237049.127637427300 17237049.087176870555 17237049.087176870555 60290.856298783 2023-12-12T20:33:04.214890+00:00 12345678.900061000139 12345678.900060947984 12345678.899992290884 12345678.900015166029 12345678.900015166029 17237049.245820108801 17237049.245820105076 17237049.212924852967 17237049.347600575536 17237049.347600579262 60290.856310388 2023-12-12T20:33:05.217540+00:00 12345678.899972105399 12345678.899972053245 12345678.899997321889 12345678.900006933138 12345678.900006933138 17237048.971966329962 17237048.971966326237 17237048.955962609500 17237048.908664133400 17237048.908664129674 60290.856321936 2023-12-12T20:33:06.215290+00:00 12345678.899936046451 12345678.899935996160 12345678.900001892820 12345678.900048213080 12345678.900048214942 17237049.032811094075 17237049.032811090350 17237048.924775175750 17237048.902463443577 17237048.902463443577 60290.856333506 2023-12-12T20:33:07.214949+00:00 12345678.899918211624 12345678.899918161333 12345678.899976730347 12345678.899983096868 12345678.899983096868 17237048.683596279472 17237048.683596275747 17237048.798378556967 17237048.669055592269 17237048.669055592269 60290.856345078 2023-12-12T20:33:08.214731+00:00 12345678.899982644245 12345678.899982593954 12345678.899971317500 12345678.899942899123 12345678.899942897260 17237048.839270446450 17237048.839270442724 17237048.866390004754 17237048.818634033203 17237048.818634033203 60290.856356669 2023-12-12T20:33:09.216226+00:00 12345678.900011787191 12345678.900011735037 12345678.900013066828 12345678.900056783110 12345678.900056783110 17237049.330712351948 17237049.330712348223 17237049.283155385405 17237049.401321899146 17237049.401321899146 60290.856368236 2023-12-12T20:33:10.215579+00:00 12345678.899998847395 12345678.899998797104 12345678.899998439476 12345678.900009809062 12345678.900009807199 17237049.021650239825 17237049.021650232375 17237048.966881539673 17237048.803383771330 17237048.803383771330 60290.856379989 2023-12-12T20:33:11.231008+00:00 12345678.900154080242 12345678.900154029950 12345678.899993114173 12345678.899998584762 12345678.899998586625 17237049.048822890967 17237049.048822883517 17237049.016666464508 17237049.095273852348 17237049.095273852348 60290.856391431 2023-12-12T20:33:12.219671+00:00 12345678.899948306382 12345678.899948256090 12345678.899972023442 12345678.899939365685 12345678.899939369410 17237049.300146661699 17237049.300146657974 17237049.304490409791 17237049.455374319106 17237049.455374322832 60290.856403132 2023-12-12T20:33:13.230647+00:00 12345678.899984350428 12345678.899984298274 12345678.900032101199 12345678.900039894506 12345678.900039896369 17237049.136539820582 17237049.136539816856 17237049.166530743241 17237049.177544094622 17237049.177544094622 60290.856414594 2023-12-12T20:33:14.220941+00:00 12345678.900017615408 12345678.900017565116 12345678.900000939146 12345678.900002973154 12345678.900002975017 17237049.076114356518 17237049.076114352793 17237049.076010666788 17237049.053970776498 17237049.053970776498 60290.856426180 2023-12-12T20:33:15.221944+00:00 12345678.900023100898 12345678.900023048744 12345678.900001155213 12345678.900025883690 12345678.900025883690 17237049.085994675756 17237049.085994672030 17237049.066108062863 17237049.088237646967 17237049.088237646967 60290.856437854 2023-12-12T20:33:16.230579+00:00 12345678.899979760870 12345678.899979708716 12345678.899979863316 12345678.899976860732 12345678.899976862594 17237048.940553579479 17237048.940553575754 17237048.926517687738 17237048.870791919529 17237048.870791915804 60290.856449334 2023-12-12T20:33:17.222479+00:00 12345678.899993574247 12345678.899993522093 12345678.899992670864 12345678.899975204840 12345678.899975202978 17237048.692802965641 17237048.692802961916 17237048.733046758920 17237048.568829152733 17237048.568829152733 60290.856460889 2023-12-12T20:33:18.220835+00:00 12345678.899994101375 12345678.899994051084 12345678.899995302781 12345678.899993635714 12345678.899993633851 17237048.984773319215 17237048.984773315489 17237048.915916696191 17237048.864009853452 17237048.864009853452 60290.856472459 2023-12-12T20:33:19.220430+00:00 12345678.899886490777 12345678.899886440486 12345678.899981591851 12345678.899969933555 12345678.899969931692 17237049.255183249712 17237049.255183245987 17237049.214764356613 17237049.212523829192 17237049.212523829192 60290.856484170 2023-12-12T20:33:20.232265+00:00 12345678.900129722431 12345678.900129672140 12345678.900003524497 12345678.900004224852 12345678.900004224852 17237048.926101997495 17237048.926101993769 17237049.195532131940 17237049.168423365802 17237049.168423365802 60290.856495551 2023-12-12T20:33:21.215569+00:00 12345678.899866301566 12345678.899866251275 12345678.899997234344 12345678.900004176423 12345678.900004174560 17237049.110737875104 17237049.110737871379 17237048.923657812178 17237048.917869668454 17237048.917869668454 60290.856507296 2023-12-12T20:33:22.230353+00:00 12345678.900010956451 12345678.900010906160 12345678.899992994964 12345678.899989698082 12345678.899989699945 17237048.884202200919 17237048.884202197194 17237048.964861165732 17237048.928219709545 17237048.928219709545 60290.856518853 2023-12-12T20:33:23.228859+00:00 12345678.900066880509 12345678.900066830218 12345678.900015527382 12345678.900024961680 12345678.900024965405 17237048.981900170445 17237048.981900162995 17237048.959194470197 17237048.891177799553 17237048.891177799553 60290.856530496 2023-12-12T20:33:24.234853+00:00 12345678.899941582233 12345678.899941531941 12345678.899993443862 12345678.900004753843 12345678.900004753843 17237049.393791694194 17237049.393791686743 17237049.389667741954 17237049.466266166419 17237049.466266162694 60290.856541903 2023-12-12T20:33:25.220379+00:00 12345678.899938441813 12345678.899938389659 12345678.900005139410 12345678.900027414784 12345678.900027412921 17237049.964734837413 17237049.964734833688 17237049.807637449354 17237049.953523304313 17237049.953523304313 60290.856553552 2023-12-12T20:33:26.226893+00:00 12345678.900026198477 12345678.900026148185 12345678.900016961619 12345678.900045579299 12345678.900045577437 17237049.311220835894 17237049.311220832169 17237049.448127482086 17237049.374803576618 17237049.374803572893 60290.856565042 2023-12-12T20:33:27.219636+00:00 12345678.900067562237 12345678.900067511946 12345678.899979365990 12345678.899972619489 12345678.899972619489 17237049.508758708835 17237049.508758701384 17237049.554511830211 17237049.566845234483 17237049.566845234483 60290.856576721 2023-12-12T20:33:28.228686+00:00 12345678.899899469689 12345678.899899419397 12345678.899978986010 12345678.899954942986 12345678.899954942986 17237049.486055143178 17237049.486055139452 17237049.452752605081 17237049.441642478108 17237049.441642478108 60290.856588271 2023-12-12T20:33:29.226642+00:00 12345678.900021575391 12345678.900021523237 12345678.899999827147 12345678.899988600984 12345678.899988602847 17237049.290327761322 17237049.290327753872 17237049.335508994758 17237049.317916370928 17237049.317916370928 60290.856599860 2023-12-12T20:33:30.227918+00:00 12345678.900040932000 12345678.900040879846 12345678.900005577132 12345678.900017062202 12345678.900017060339 17237049.557850744575 17237049.557850740850 17237049.526409715414 17237049.627821657807 17237049.627821657807 60290.856611466 2023-12-12T20:33:31.230669+00:00 12345678.899968488142 12345678.899968437850 12345678.899996837601 12345678.900000974536 12345678.900000974536 17237049.373289901763 17237049.373289898038 17237049.358419883996 17237049.254792012274 17237049.254792012274 60290.856623054 2023-12-12T20:33:32.231855+00:00 12345678.899977073073 12345678.899977022782 12345678.899990797043 12345678.899987857789 12345678.899987857789 17237049.809053961188 17237049.809053953737 17237049.796617839485 17237049.858643587679 17237049.858643587679 60290.856634553 2023-12-12T20:33:33.225371+00:00 12345678.899965981022 12345678.899965928867 12345678.899987298995 12345678.899986028671 12345678.899986026809 17237049.819152653217 17237049.819152645767 17237049.706649601460 17237049.832334935665 17237049.832334935665 60290.856646162 2023-12-12T20:33:34.228434+00:00 12345678.899982497096 12345678.899982444942 12345678.900006469339 12345678.900022450835 12345678.900022447109 17237049.248303852975 17237049.248303845525 17237049.309663143009 17237049.359317839146 17237049.359317839146 60290.856657760 2023-12-12T20:33:35.230451+00:00 12345678.900020536035 12345678.900020485744 12345678.899997081608 12345678.899994267151 12345678.899994265288 17237049.626610089093 17237049.626610085368 17237049.616357468069 17237049.710001092404 17237049.710001092404 60290.856669258 2023-12-12T20:33:36.223901+00:00 12345678.899986555800 12345678.899986503646 12345678.900011925027 12345678.899995664135 12345678.899995664135 17237049.581124074757 17237049.581124071032 17237049.633018746972 17237049.755865916610 17237049.755865912884 60290.856680843 2023-12-12T20:33:37.224852+00:00 12345678.900016268715 12345678.900016216561 12345678.900005789474 12345678.900010334328 12345678.900010332465 17237049.299420181662 17237049.299420174211 17237049.437001284212 17237049.404942639172 17237049.404942639172 60290.856692374 2023-12-12T20:33:38.221092+00:00 12345678.899984462187 12345678.899984410033 12345678.899984365329 12345678.899987727404 12345678.899987727404 17237049.845415838063 17237049.845415834337 17237049.609538551420 17237049.595875773579 17237049.595875777304 60290.856704059 2023-12-12T20:33:39.230693+00:00 12345678.900065975264 12345678.900065923110 12345678.899999741465 12345678.900009866804 12345678.900009866804 17237049.749562703073 17237049.749562695622 17237049.838409889489 17237049.931042857468 17237049.931042857468 60290.856715659 2023-12-12T20:33:40.232907+00:00 12345678.900043351576 12345678.900043301284 12345678.899992996827 12345678.899980753660 12345678.899980753660 17237049.424341190606 17237049.424341186881 17237049.515739805996 17237049.367297511548 17237049.367297515273 60290.856727201 2023-12-12T20:33:41.230159+00:00 12345678.900056907907 12345678.900056855753 12345678.899991264567 12345678.899968292564 12345678.899968290702 17237049.640285260975 17237049.640285257250 17237049.562558330595 17237049.661040212959 17237049.661040212959 60290.856738797 2023-12-12T20:33:42.232070+00:00 12345678.899934381247 12345678.899934330955 12345678.899998925626 12345678.899980094284 12345678.899980092421 17237049.487485304475 17237049.487485297024 17237049.547742940485 17237049.612462926656 17237049.612462930381 60290.856750307 2023-12-12T20:33:43.226509+00:00 12345678.899910144508 12345678.899910094216 12345678.899985058233 12345678.899990219623 12345678.899990221485 17237049.405124805868 17237049.405124802142 17237049.437089059502 17237049.320793263614 17237049.320793263614 60290.856761837 2023-12-12T20:33:44.222758+00:00 12345678.900106251240 12345678.900106200948 12345678.900008279830 12345678.900022735819 12345678.900022733957 17237049.643383648247 17237049.643383644521 17237049.596633356065 17237049.687837462872 17237049.687837462872 60290.856773405 2023-12-12T20:33:45.222177+00:00 12345678.899874355644 12345678.899874303490 12345678.900001853704 12345678.899982705712 12345678.899982705712 17237049.375473555177 17237049.375473547727 17237049.441455852240 17237049.480890650302 17237049.480890650302 60290.856785109 2023-12-12T20:33:46.233441+00:00 12345678.900132475421 12345678.900132425129 12345678.899992823601 12345678.900002969429 12345678.900002969429 17237049.659539975226 17237049.659539971501 17237049.512956716120 17237049.630455944687 17237049.630455944687 60290.856796627 2023-12-12T20:33:47.228544+00:00 12345678.900036146864 12345678.900036094710 12345678.900034908205 12345678.900035895407 12345678.900035897270 17237049.276186835021 17237049.276186831295 17237049.312720794231 17237049.216451816261 17237049.216451812536 60290.856808214 2023-12-12T20:33:48.229707+00:00 12345678.899981735274 12345678.899981683120 12345678.900012617931 12345678.900013985112 12345678.900013986975 17237049.387740261853 17237049.387740254402 17237049.346167050302 17237049.419093515724 17237049.419093515724 60290.856819693 2023-12-12T20:33:49.221506+00:00 12345678.899897798896 12345678.899897748604 12345678.899992424995 12345678.899998100474 12345678.899998100474 17237049.188316792250 17237049.188316788524 17237049.311724338681 17237049.340934719890 17237049.340934719890 60290.856831359 2023-12-12T20:33:50.229420+00:00 12345678.900041576475 12345678.900041524321 12345678.899988906458 12345678.899985009804 12345678.899985011667 17237049.718208648264 17237049.718208644539 17237049.598125111312 17237049.685455355793 17237049.685455355793 60290.856843038 2023-12-12T20:33:51.238505+00:00 12345678.900051210076 12345678.900051157922 12345678.899988422170 12345678.899983046576 12345678.899983048439 17237049.891197908670 17237049.891197901219 17237049.865776319057 17237050.004756778479 17237050.004756778479 60290.856854515 2023-12-12T20:33:52.230131+00:00 12345678.899948759004 12345678.899948708713 12345678.899984758347 12345678.899966519326 12345678.899966517463 17237050.025968819857 17237050.025968816131 17237050.059073463082 17237050.042638331652 17237050.042638331652 60290.856865933 2023-12-12T20:33:53.216585+00:00 12345678.899909978732 12345678.899909926578 12345678.899994758889 12345678.900010945275 12345678.900010945275 17237049.693596471101 17237049.693596467376 17237049.782317761332 17237049.647160429507 17237049.647160429507 60290.856877667 2023-12-12T20:33:54.230423+00:00 12345678.900105534121 12345678.900105481967 12345678.900007208809 12345678.900011509657 12345678.900011509657 17237049.408633086830 17237049.408633079380 17237049.471009328961 17237049.359880328178 17237049.359880328178 60290.856889215 2023-12-12T20:33:55.228177+00:00 12345678.899887751788 12345678.899887701496 12345678.899991797283 12345678.899998657405 12345678.899998659268 17237049.801474120468 17237049.801474113017 17237049.717614330351 17237049.672117207199 17237049.672117207199 60290.856900810 2023-12-12T20:33:56.230026+00:00 12345678.900135792792 12345678.900135740638 12345678.900012196973 12345678.899999998510 12345678.900000002235 17237049.948787711561 17237049.948787707835 17237049.916581824422 17237050.002614635974 17237050.002614635974 60290.856912354 2023-12-12T20:33:57.227396+00:00 12345678.899873703718 12345678.899873651564 12345678.900003550574 12345678.899986652657 12345678.899986650795 17237049.952273841947 17237049.952273838222 17237049.848775137216 17237049.992274373770 17237049.992274373770 60290.856923930 2023-12-12T20:33:58.227578+00:00 12345678.900165164843 12345678.900165114552 12345678.899990033358 12345678.899987921119 12345678.899987921119 17237049.770363744348 17237049.770363740623 17237049.904010273516 17237049.859207503498 17237049.859207503498 60290.856935407 2023-12-12T20:33:59.219188+00:00 12345678.899855826050 12345678.899855775759 12345678.899992993101 12345678.899987243116 12345678.899987241253 17237049.798721961677 17237049.798721954226 17237049.853344861418 17237049.850143302232 17237049.850143302232 60290.856947003 2023-12-12T20:34:00.221036+00:00 12345678.900027576834 12345678.900027526543 12345678.900023221970 12345678.900053741410 12345678.900053739548 17237049.877841170877 17237049.877841163427 17237049.786123443395 17237049.784710556269 17237049.784710556269 60290.856958691 2023-12-12T20:34:01.230941+00:00 12345678.900089228526 12345678.900089178234 12345678.899981578812 12345678.899950236082 12345678.899950236082 17237049.700038339943 17237049.700038336217 17237049.720806885511 17237049.660415690392 17237049.660415690392 60290.856970499 2023-12-12T20:34:02.251151+00:00 12345678.899939274415 12345678.899939224124 12345678.899975897744 12345678.899973787367 12345678.899973787367 17237049.758483342826 17237049.758483335376 17237049.700185690075 17237049.915961068124 17237049.915961068124 60290.856981691 2023-12-12T20:34:03.218135+00:00 12345678.899908950552 12345678.899908900261 12345678.899999361485 12345678.900004757568 12345678.900004759431 17237049.448368739337 17237049.448368735611 17237049.542074397206 17237049.535109907389 17237049.535109907389 60290.856993246 2023-12-12T20:34:04.216448+00:00 12345678.900107618421 12345678.900107568130 12345678.899999598041 12345678.900012854487 12345678.900012852624 17237049.743058130145 17237049.743058122694 17237049.788046553731 17237049.654276631773 17237049.654276631773 60290.857004867 2023-12-12T20:34:05.220503+00:00 12345678.899903262034 12345678.899903209880 12345678.899983491749 12345678.899966601282 12345678.899966601282 17237050.350630432367 17237050.350630428642 17237050.156723167747 17237050.317021939903 17237050.317021939903 60290.857016463 2023-12-12T20:34:06.222387+00:00 12345678.900003448129 12345678.900003397837 12345678.900021117181 12345678.899994976819 12345678.899994974956 17237049.957601729780 17237049.957601726055 17237050.016054637730 17237050.027028884739 17237050.027028884739 60290.857027976 2023-12-12T20:34:07.217116+00:00 12345678.899932594970 12345678.899932544678 12345678.899985810742 12345678.899972127751 12345678.899972125888 17237049.954879142344 17237049.954879138619 17237050.103734336793 17237050.026250168681 17237050.026250168681 60290.857039563 2023-12-12T20:34:08.218235+00:00 12345678.900054357946 12345678.900054307655 12345678.900012439117 12345678.900028495118 12345678.900028496981 17237049.993184059858 17237049.993184052408 17237049.972193062305 17237049.797386564314 17237049.797386564314 60290.857051133 2023-12-12T20:34:09.217908+00:00 12345678.900001240894 12345678.900001188740 12345678.900002552196 12345678.900018585846 12345678.900018585846 17237049.936040345579 17237049.936040338129 17237049.899534050375 17237049.878659300506 17237049.878659300506 60290.857062669 2023-12-12T20:34:10.214538+00:00 12345678.899991899729 12345678.899991849437 12345678.899997398257 12345678.899986727163 12345678.899986729026 17237050.281157888472 17237050.281157881021 17237050.147957213223 17237050.319193515927 17237050.319193512201 60290.857074246 2023-12-12T20:34:11.214878+00:00 12345678.900044692680 12345678.900044642389 12345678.899995906278 12345678.899973686785 12345678.899973686785 17237049.788459688425 17237049.788459684700 17237049.906597938389 17237049.880369897932 17237049.880369897932 60290.857085972 2023-12-12T20:34:12.227940+00:00 12345678.899955963716 12345678.899955913424 12345678.899985954165 12345678.899972813204 12345678.899972813204 17237049.870058204979 17237049.870058201253 17237049.851394981146 17237049.752408359200 17237049.752408359200 60290.857097545 2023-12-12T20:34:13.227904+00:00 12345678.900081757456 12345678.900081705302 12345678.899987339973 12345678.900001352653 12345678.900001352653 17237050.297489948571 17237050.297489944845 17237050.233696337789 17237050.220749419183 17237050.220749419183 60290.857109131 2023-12-12T20:34:14.228911+00:00 12345678.899930739775 12345678.899930687621 12345678.900003656745 12345678.900000382215 12345678.900000380352 17237050.359838701785 17237050.359838694334 17237050.376428708434 17237050.439077485353 17237050.439077485353 60290.857120647 2023-12-12T20:34:15.223901+00:00 12345678.899972930551 12345678.899972880259 12345678.899988856167 12345678.899991128594 12345678.899991126731 17237050.035916492343 17237050.035916484892 17237050.010907169431 17237050.012549027801 17237050.012549027801 60290.857132291 2023-12-12T20:34:16.229981+00:00 12345678.899989403784 12345678.899989353493 12345678.900006810203 12345678.900012042373 12345678.900012042373 17237050.016066823155 17237050.016066815704 17237050.183614086360 17237050.221979908645 17237050.221979908645 60290.857143855 2023-12-12T20:34:17.229062+00:00 12345678.899984335527 12345678.899984283373 12345678.900002144277 12345678.900007374585 12345678.900007374585 17237050.369380861521 17237050.369380854070 17237050.347108215094 17237050.397301834077 17237050.397301834077 60290.857155361 2023-12-12T20:34:18.223163+00:00 12345678.900142926723 12345678.900142874569 12345678.900029527023 12345678.900047311559 12345678.900047311559 17237049.909054227173 17237049.909054219723 17237049.838465284556 17237049.762050312012 17237049.762050312012 60290.857167045 2023-12-12T20:34:19.232646+00:00 12345678.899984693155 12345678.899984641001 12345678.899966089055 12345678.899930112064 12345678.899930112064 17237049.746198650450 17237049.746198646724 17237049.748930387199 17237049.603758815676 17237049.603758815676 60290.857178567 2023-12-12T20:34:20.228198+00:00 12345678.899877611548 12345678.899877561256 12345678.899993332103 12345678.899988513440 12345678.899988511577 17237049.622116502374 17237049.622116498649 17237049.702364768833 17237049.566151026636 17237049.566151026636 60290.857190191 2023-12-12T20:34:21.232511+00:00 12345678.900139089674 12345678.900139037520 12345678.900030326098 12345678.900029400364 12345678.900029396638 17237049.705880861729 17237049.705880858004 17237049.689239706844 17237049.648324292153 17237049.648324292153 60290.857201715 2023-12-12T20:34:22.228217+00:00 12345678.899825138971 12345678.899825086817 12345678.899992424995 12345678.899934489280 12345678.899934489280 17237049.688110243529 17237049.688110239804 17237049.755968429148 17237049.781095147133 17237049.781095147133 60290.857213242 2023-12-12T20:34:23.224072+00:00 12345678.900117313489 12345678.900117261335 12345678.899970652536 12345678.899961575866 12345678.899961575866 17237050.087995581329 17237050.087995577604 17237049.811888620257 17237049.993073053658 17237049.993073053658 60290.857224897 2023-12-12T20:34:24.231091+00:00 12345678.900036070496 12345678.900036018342 12345678.900006454438 12345678.900029053912 12345678.900029055774 17237049.529777266085 17237049.529777262360 17237049.532626893371 17237049.497294973582 17237049.497294973582 60290.857236436 2023-12-12T20:34:25.228046+00:00 12345678.899952840060 12345678.899952789769 12345678.899993287399 12345678.899973280728 12345678.899973278865 17237049.404696475714 17237049.404696471989 17237049.620171200484 17237049.587956078351 17237049.587956078351 60290.857248111 2023-12-12T20:34:26.236775+00:00 12345678.899880344048 12345678.899880291894 12345678.899979528040 12345678.899960456416 12345678.899960456416 17237049.829661846161 17237049.829661842436 17237049.806285206228 17237049.723680578172 17237049.723680578172 60290.857259501 2023-12-12T20:34:27.220851+00:00 12345678.900119448081 12345678.900119397789 12345678.899980995804 12345678.899955172092 12345678.899955170229 17237049.977614525706 17237049.977614521980 17237049.858806315809 17237049.829045120627 17237049.829045120627 60290.857271093 2023-12-12T20:34:28.222467+00:00 12345678.899983400479 12345678.899983348325 12345678.900003625080 12345678.899989511818 12345678.899989511818 17237049.357758350670 17237049.357758343220 17237049.509545143694 17237049.292056664824 17237049.292056664824 60290.857282646 2023-12-12T20:34:29.220593+00:00 12345678.899940682575 12345678.899940630421 12345678.899996526539 12345678.900001782924 12345678.900001784787 17237050.274322275072 17237050.274322267622 17237050.247412033379 17237050.321074668318 17237050.321074668318 60290.857294300 2023-12-12T20:34:30.227535+00:00 12345678.899948187172 12345678.899948136881 12345678.899990791455 12345678.900005528703 12345678.900005526841 17237050.435368236154 17237050.435368228704 17237050.374440677464 17237050.260447755456 17237050.260447755456 60290.857305827 2023-12-12T20:34:31.223475+00:00 12345678.900044947863 12345678.900044897571 12345678.899999143556 12345678.899980731308 12345678.899980731308 17237050.273234412074 17237050.273234404624 17237050.328340325505 17237050.318959634751 17237050.318959634751 60290.857317388 2023-12-12T20:34:32.222345+00:00 12345678.900037286803 12345678.900037234649 12345678.900007167831 12345678.900014838204 12345678.900014838204 17237050.717296324670 17237050.717296320945 17237050.656494461000 17237050.685808714479 17237050.685808714479 60290.857328948 2023-12-12T20:34:33.221084+00:00 12345678.899960676208 12345678.899960624054 12345678.900022888556 12345678.900040585548 12345678.900040587410 17237050.652522616088 17237050.652522612363 17237050.642515465617 17237050.563624814153 17237050.563624814153 60290.857340621 2023-12-12T20:34:34.229689+00:00 12345678.900050297379 12345678.900050247088 12345678.899982577190 12345678.899957785383 12345678.899957783520 17237049.876843012869 17237049.876843009144 17237049.973525546491 17237049.824170764536 17237049.824170764536 60290.857352211 2023-12-12T20:34:35.231061+00:00 12345678.900022301823 12345678.900022249669 12345678.900012068450 12345678.900045786053 12345678.900045786053 17237050.363889336586 17237050.363889332861 17237050.276084404439 17237050.422213554382 17237050.422213554382 60290.857363808 2023-12-12T20:34:36.233045+00:00 12345678.899838658050 12345678.899838607758 12345678.899972096086 12345678.899966878816 12345678.899966878816 17237050.179356541485 17237050.179356537759 17237050.196117330343 17237050.170355025679 17237050.170355025679 60290.857375412 2023-12-12T20:34:37.235608+00:00 12345678.900127809495 12345678.900127759203 12345678.900001429021 12345678.900016864762 12345678.900016864762 17237050.192676540464 17237050.192676536739 17237050.243544090539 17237050.228530697525 17237050.228530697525 60290.857386777 2023-12-12T20:34:38.217506+00:00 12345678.899884542450 12345678.899884492159 12345678.899992868304 12345678.899998560548 12345678.899998558685 17237050.392217338085 17237050.392217330635 17237050.369058240205 17237050.425434295088 17237050.425434295088 60290.857398465 2023-12-12T20:34:39.227367+00:00 12345678.899982038885 12345678.899981988594 12345678.899994529784 12345678.900012161583 12345678.900012161583 17237050.521170243621 17237050.521170236170 17237050.509406398982 17237050.638110872358 17237050.638110872358 60290.857409967 2023-12-12T20:34:40.221176+00:00 12345678.900062251836 12345678.900062201545 12345678.900016071275 12345678.900020295754 12345678.900020295754 17237050.738057747483 17237050.738057740033 17237050.601524863392 17237050.571059800684 17237050.571059800684 60290.857421631 2023-12-12T20:34:41.228895+00:00 12345678.900074318051 12345678.900074267760 12345678.899992002174 12345678.899964163080 12345678.899964163080 17237050.501523997635 17237050.501523990184 17237050.633674204350 17237050.592416465282 17237050.592416465282 60290.857433195 2023-12-12T20:34:42.228067+00:00 12345678.900078274310 12345678.900078222156 12345678.899999683723 12345678.900004643947 12345678.900004647672 17237050.851591315120 17237050.851591311395 17237050.734884478152 17237050.664223894477 17237050.664223894477 60290.857444804 2023-12-12T20:34:43.231025+00:00 12345678.899818906561 12345678.899818856269 12345678.899976525456 12345678.899916790426 12345678.899916788563 17237050.779326967895 17237050.779326964170 17237050.824137263000 17237050.883107759058 17237050.883107759058 60290.857456339 2023-12-12T20:34:44.227684+00:00 12345678.900070672855 12345678.900070622563 12345678.899993829429 12345678.899975070730 12345678.899975070730 17237050.628699533641 17237050.628699526191 17237050.665784414858 17237050.691654168069 17237050.691654168069 60290.857467929 2023-12-12T20:34:45.229112+00:00 12345678.900028849021 12345678.900028796867 12345678.899989012629 12345678.899992026389 12345678.899992026389 17237050.491709373891 17237050.491709370166 17237050.521945320070 17237050.419548783451 17237050.419548783451 60290.857479494 2023-12-12T20:34:46.228307+00:00 12345678.899995202199 12345678.899995150045 12345678.899991258979 12345678.899999691173 12345678.899999691173 17237050.504571840167 17237050.504571836442 17237050.503638811409 17237050.488984629512 17237050.488984629512 60290.857490963 2023-12-12T20:34:47.219193+00:00 12345678.899827592075 12345678.899827539921 12345678.899980103597 12345678.899955073372 12345678.899955073372 17237050.511489156634 17237050.511489149183 17237050.638220936060 17237050.730847556144 17237050.730847556144 60290.857502574 2023-12-12T20:34:48.222400+00:00 12345678.900080524385 12345678.900080474094 12345678.900000749156 12345678.899995481595 12345678.899995481595 17237051.122100770473 17237051.122100763023 17237050.997556760907 17237051.136282090098 17237051.136282090098 60290.857514208 2023-12-12T20:34:49.227540+00:00 12345678.899949779734 12345678.899949729443 12345678.900008413941 12345678.900026991963 12345678.900026991963 17237051.017121970654 17237051.017121966928 17237050.936094522476 17237050.993789233267 17237050.993789233267 60290.857525695 2023-12-12T20:34:50.220052+00:00 12345678.900017252192 12345678.900017201900 12345678.900002777576 12345678.900003282353 12345678.900003282353 17237050.832840092480 17237050.832840088755 17237050.860869862139 17237050.886347874999 17237050.886347871274 60290.857537305 2023-12-12T20:34:51.223187+00:00 12345678.900116214529 12345678.900116162375 12345678.900008721277 12345678.900002708659 12345678.900002710521 17237051.210841391236 17237051.210841387510 17237051.222342018038 17237051.368246432394 17237051.368246432394 60290.857548856 2023-12-12T20:34:52.221134+00:00 12345678.899973049760 12345678.899972999468 12345678.899994105101 12345678.899995716289 12345678.899995714426 17237050.970975697041 17237050.970975689590 17237050.955831456929 17237050.896826926619 17237050.896826926619 60290.857560602 2023-12-12T20:34:53.236060+00:00 12345678.899906368926 12345678.899906318635 12345678.900002617389 12345678.900018151850 12345678.900018151850 17237050.856213912368 17237050.856213904917 17237050.905845507979 17237050.898996938020 17237050.898996938020 60290.857572091 2023-12-12T20:34:54.228635+00:00 12345678.899986553937 12345678.899986503646 12345678.899994833395 12345678.900019306690 12345678.900019308552 17237050.893388204277 17237050.893388200551 17237050.850692812353 17237050.809844501317 17237050.809844501317 60290.857583644 2023-12-12T20:34:55.226843+00:00 12345678.900018349290 12345678.900018298998 12345678.899992194027 12345678.900020699948 12345678.900020701811 17237050.560943998396 17237050.560943990946 17237050.668735258281 17237050.592869829386 17237050.592869829386 60290.857595166 2023-12-12T20:34:56.222333+00:00 12345678.899959895760 12345678.899959845468 12345678.899997236207 12345678.900005208328 12345678.900005208328 17237050.640892345458 17237050.640892338008 17237050.546804416925 17237050.494222290814 17237050.494222294539 60290.857606757 2023-12-12T20:34:57.223810+00:00 12345678.899954024702 12345678.899953972548 12345678.899988098070 12345678.899980016053 12345678.899980014190 17237050.372822407633 17237050.372822400182 17237050.502341061831 17237050.505267214030 17237050.505267214030 60290.857618364 2023-12-12T20:34:58.226660+00:00 12345678.900146396831 12345678.900146346539 12345678.899997040629 12345678.900035522878 12345678.900035524741 17237050.870307099074 17237050.870307091624 17237050.691983904690 17237050.831346489489 17237050.831346489489 60290.857629970 2023-12-12T20:34:59.229432+00:00 12345678.899986518547 12345678.899986466393 12345678.899999342859 12345678.900019494817 12345678.900019494817 17237050.716418102384 17237050.716418098658 17237050.682784765959 17237050.776705656201 17237050.776705656201 60290.857641452 2023-12-12T20:35:00.221424+00:00 12345678.899884216487 12345678.899884164333 12345678.900000069290 12345678.900001376867 12345678.900001376867 17237050.491968803108 17237050.491968795657 17237050.515276201069 17237050.578127481043 17237050.578127481043 60290.857653050 2023-12-12T20:35:01.223519+00:00 12345678.900200296193 12345678.900200244039 12345678.900024147704 12345678.900026848540 12345678.900026846677 17237050.291701611131 17237050.291701607406 17237050.361467666924 17237050.443600825965 17237050.443600825965 60290.857664906 2023-12-12T20:35:02.247928+00:00 12345678.900008069351 12345678.900008017197 12345678.900009375066 12345678.900017419830 12345678.900017419830 17237050.199576165527 17237050.199576161802 17237050.199873626232 17237050.160614948720 17237050.160614948720 60290.857676500 2023-12-12T20:35:03.249579+00:00 12345678.899899313226 12345678.899899261072 12345678.899997530505 12345678.900006173179 12345678.900006173179 17237050.417861856520 17237050.417861852795 17237050.366378620267 17237050.352192342281 17237050.352192342281 60290.857687966 2023-12-12T20:35:04.240314+00:00 12345678.900093751028 12345678.900093698874 12345678.900002146140 12345678.900003401563 12345678.900003401563 17237050.663974318653 17237050.663974314928 17237050.731337569654 17237050.769613347948 17237050.769613351673 60290.857699533 2023-12-12T20:35:05.239650+00:00 12345678.899990389124 12345678.899990338832 12345678.900000097230 12345678.900007443503 12345678.900007443503 17237050.834306757897 17237050.834306754172 17237050.747878924012 17237050.836611773819 17237050.836611773819 60290.857710915 2023-12-12T20:35:06.223059+00:00 12345678.899892693385 12345678.899892641231 12345678.900002401322 12345678.899974249303 12345678.899974251166 17237050.523860476911 17237050.523860473186 17237050.580066841096 17237050.574340328574 17237050.574340328574 60290.857722458 2023-12-12T20:35:07.220354+00:00 12345678.900073770434 12345678.900073720142 12345678.899987511337 12345678.899981373921 12345678.899981375784 17237050.808405913413 17237050.808405909687 17237050.807040445507 17237050.672956030816 17237050.672956030816 60290.857734002 2023-12-12T20:35:08.217754+00:00 12345678.899951584637 12345678.899951532483 12345678.899973837659 12345678.899984566495 12345678.899984568357 17237051.161700654775 17237051.161700647324 17237051.159339956939 17237051.231747869402 17237051.231747869402 60290.857745574 2023-12-12T20:35:09.217565+00:00 12345678.899883843958 12345678.899883793667 12345678.899992177263 12345678.900007130578 12345678.900007130578 17237050.930686868727 17237050.930686865002 17237050.949552010745 17237051.052897669375 17237051.052897669375 60290.857757266 2023-12-12T20:35:10.227732+00:00 12345678.899980595335 12345678.899980543181 12345678.899980392307 12345678.899968637154 12345678.899968633428 17237050.813236482441 17237050.813236478716 17237050.914926920086 17237050.883121468127 17237050.883121464401 60290.857768769 2023-12-12T20:35:11.221670+00:00 12345678.900160990655 12345678.900160940364 12345678.900005342439 12345678.899999395013 12345678.899999393150 17237051.362726163119 17237051.362726159394 17237051.254984430969 17237051.373821556568 17237051.373821556568 60290.857780489 2023-12-12T20:35:12.234207+00:00 12345678.899843307212 12345678.899843256921 12345678.899987293407 12345678.899950195104 12345678.899950195104 17237050.519023433328 17237050.519023425877 17237050.596487060189 17237050.517336260527 17237050.517336260527 60290.857791833 2023-12-12T20:35:13.214338+00:00 12345678.900059787557 12345678.900059735402 12345678.899987747893 12345678.899969369173 12345678.899969369173 17237050.494203865528 17237050.494203861803 17237050.374801795930 17237050.378254983574 17237050.378254983574 60290.857803422 2023-12-12T20:35:14.215709+00:00 12345678.900101376697 12345678.900101324543 12345678.900021938607 12345678.900060761720 12345678.900060765445 17237050.542503200471 17237050.542503193021 17237050.507920514792 17237050.452503662556 17237050.452503658831 60290.857814986 2023-12-12T20:35:15.214778+00:00 12345678.899945043027 12345678.899944992736 12345678.899989617988 12345678.899985637516 12345678.899985635653 17237050.433952569962 17237050.433952566236 17237050.631158068776 17237050.563807778060 17237050.563807778060 60290.857826585 2023-12-12T20:35:16.216918+00:00 12345678.899988105521 12345678.899988055229 12345678.900007262826 12345678.900000153109 12345678.900000151247 17237050.907591499388 17237050.907591495663 17237050.855658732355 17237050.901667375118 17237050.901667375118 60290.857838123 2023-12-12T20:35:17.213845+00:00 12345678.899977447465 12345678.899977395311 12345678.900018159300 12345678.900032483041 12345678.900032481179 17237051.037587307394 17237051.037587299943 17237051.017623372376 17237051.016771409661 17237051.016771409661 60290.857849705 2023-12-12T20:35:18.214495+00:00 12345678.899968182668 12345678.899968132377 12345678.899994995445 12345678.900011073798 12345678.900011075661 17237050.955937944353 17237050.955937936902 17237050.906213611364 17237050.835609711707 17237050.835609711707 60290.857861300 2023-12-12T20:35:19.216326+00:00 12345678.899962451309 12345678.899962399155 12345678.899981468916 12345678.899953570217 12345678.899953568354 17237050.806660853326 17237050.806660849601 17237050.925986398011 17237050.992709569633 17237050.992709569633 60290.857872837 2023-12-12T20:35:20.213093+00:00 12345678.899980066344 12345678.899980014190 12345678.899998985231 12345678.899993829429 12345678.899993831292 17237050.827091958374 17237050.827091950923 17237050.742287125438 17237050.746707912534 17237050.746707912534 60290.857884455 2023-12-12T20:35:21.216919+00:00 12345678.900159163401 12345678.900159113109 12345678.900004494935 12345678.900014286861 12345678.900014288723 17237051.078875366598 17237051.078875359148 17237050.985148809850 17237051.125229913741 17237051.125229913741 60290.857896076 2023-12-12T20:35:22.220958+00:00 12345678.899830790237 12345678.899830738083 12345678.899995118380 12345678.899967895821 12345678.899967893958 17237050.779710363597 17237050.779710359871 17237050.789794627577 17237050.775356177241 17237050.775356177241 60290.857907571 2023-12-12T20:35:23.214169+00:00 12345678.900103580207 12345678.900103528053 12345678.900007840246 12345678.899995120242 12345678.899995122105 17237050.203545290977 17237050.203545287251 17237050.377151940018 17237050.279823377728 17237050.279823377728 60290.857919165 2023-12-12T20:35:24.215847+00:00 12345678.900056065992 12345678.900056013837 12345678.899993240833 12345678.900001140311 12345678.900001140311 17237051.428981307894 17237051.428981300443 17237051.235321156681 17237051.638907756656 17237051.638907756656 60290.857930732 2023-12-12T20:35:25.215222+00:00 12345678.899902576581 12345678.899902526289 12345678.899989048019 12345678.899998197332 12345678.899998195469 17237050.773311957717 17237050.773311953992 17237050.826005149633 17237050.790085233748 17237050.790085233748 60290.857942303 2023-12-12T20:35:26.214962+00:00 12345678.899980524555 12345678.899980472401 12345678.900006828830 12345678.900003584102 12345678.900003585964 17237050.505844168365 17237050.505844164640 17237050.583586178720 17237050.553259719163 17237050.553259719163 60290.857953877 2023-12-12T20:35:27.215002+00:00 12345678.900016035885 12345678.900015983731 12345678.899994557723 12345678.899971755221 12345678.899971753359 17237051.048969704658 17237051.048969697207 17237050.918513886631 17237050.974131565541 17237050.974131565541 60290.857965444 2023-12-12T20:35:28.214401+00:00 12345678.899989474565 12345678.899989424273 12345678.899983927608 12345678.899959621951 12345678.899959621951 17237050.731364425272 17237050.731364421546 17237050.807099029422 17237050.631094641984 17237050.631094641984 60290.857977017 2023-12-12T20:35:29.214287+00:00 12345678.900070857257 12345678.900070806965 12345678.899996329099 12345678.900001600385 12345678.900001598522 17237050.774910375476 17237050.774910371751 17237050.919462192804 17237050.747815016657 17237050.747815016657 60290.857988632 2023-12-12T20:35:30.217816+00:00 12345678.899907737970 12345678.899907685816 12345678.899994535372 12345678.900014420971 12345678.900014420971 17237051.170799292624 17237051.170799288899 17237051.228521138430 17237051.287533767521 17237051.287533763796 60290.858000182 2023-12-12T20:35:31.215714+00:00 12345678.900075692683 12345678.900075640529 12345678.899996934459 12345678.900025382638 12345678.900025382638 17237051.594587773085 17237051.594587769359 17237051.333715587854 17237051.364425323904 17237051.364425323904 60290.858011803 2023-12-12T20:35:32.219751+00:00 12345678.899962302297 12345678.899962252006 12345678.899976225570 12345678.899979341775 12345678.899979343638 17237051.251645505428 17237051.251645501703 17237051.290647722781 17237051.427885171026 17237051.427885171026 60290.858023347 2023-12-12T20:35:33.217182+00:00 12345678.900063769892 12345678.900063719600 12345678.899996329099 12345678.900007354096 12345678.900007354096 17237051.457833133638 17237051.457833126187 17237051.436615284532 17237051.688377346843 17237051.688377346843 60290.858035060 2023-12-12T20:35:34.229143+00:00 12345678.899929713458 12345678.899929663166 12345678.900013068691 12345678.900013552979 12345678.900013551116 17237051.279457192868 17237051.279457189143 17237051.260460946709 17237051.098076567054 17237051.098076570779 60290.858046714 2023-12-12T20:35:35.236079+00:00 12345678.900003550574 12345678.900003498420 12345678.900002382696 12345678.899990396574 12345678.899990400299 17237051.322371046990 17237051.322371043265 17237051.381493326277 17237051.406513039023 17237051.406513039023 60290.858058215 2023-12-12T20:35:36.229742+00:00 12345678.900037135929 12345678.900037083775 12345678.900006379932 12345678.900028830394 12345678.900028832257 17237051.372335031629 17237051.372335024178 17237051.299781538546 17237051.332525309175 17237051.332525309175 60290.858069757 2023-12-12T20:35:37.226952+00:00 12345678.899956157431 12345678.899956107140 12345678.899994203821 12345678.899995122105 12345678.899995122105 17237051.546911675483 17237051.546911668032 17237051.540909964591 17237051.713051140308 17237051.713051140308 60290.858081363 2023-12-12T20:35:38.229736+00:00 12345678.900023818016 12345678.900023767725 12345678.899985840544 12345678.899995090440 12345678.899995092303 17237051.200598347932 17237051.200598340482 17237051.232977848500 17237051.170373123139 17237051.170373123139 60290.858092931 2023-12-12T20:35:39.229250+00:00 12345678.899946287274 12345678.899946236983 12345678.900016589090 12345678.900015806779 12345678.900015803054 17237051.034070327878 17237051.034070320427 17237051.211657956243 17237051.011615868658 17237051.011615868658 60290.858104448 2023-12-12T20:35:40.224275+00:00 12345678.900016257539 12345678.900016205385 12345678.899989811704 12345678.899964954704 12345678.899964954704 17237051.641640298069 17237051.641640294343 17237051.589377500117 17237051.714212674648 17237051.714212674648 60290.858115972 2023-12-12T20:35:41.219968+00:00 12345678.899940833449 12345678.899940781295 12345678.899990985170 12345678.899984231219 12345678.899984233081 17237051.524647720158 17237051.524647712708 17237051.412521816790 17237051.445357710123 17237051.445357710123 60290.858127626 2023-12-12T20:35:42.226877+00:00 12345678.899993265048 12345678.899993212894 12345678.899986131117 12345678.899970354512 12345678.899970354512 17237051.587061956525 17237051.587061949074 17237051.610210388899 17237051.477624908090 17237051.477624904364 60290.858139317 2023-12-12T20:35:43.237028+00:00 12345678.900078192353 12345678.900078142062 12345678.900000432506 12345678.900015491992 12345678.900015491992 17237051.594880696386 17237051.594880688936 17237051.694476928562 17237051.668648533523 17237051.668648533523 60290.858150810 2023-12-12T20:35:44.230003+00:00 12345678.899886412546 12345678.899886360392 12345678.899996703491 12345678.900003740564 12345678.900003740564 17237051.600923635066 17237051.600923627615 17237051.549638953060 17237051.678314596415 17237051.678314596415 60290.858162358 2023-12-12T20:35:45.227719+00:00 12345678.900087982416 12345678.900087932125 12345678.899995068088 12345678.899998791516 12345678.899998793378 17237051.211711753160 17237051.211711749434 17237051.285771630704 17237051.291542213410 17237051.291542213410 60290.858173952 2023-12-12T20:35:46.229396+00:00 12345678.900055954233 12345678.900055902079 12345678.900007821620 12345678.900017708540 12345678.900017710403 17237051.244982510805 17237051.244982507080 17237051.124961167574 17237051.045434679836 17237051.045434679836 60290.858185559 2023-12-12T20:35:47.232250+00:00 12345678.899863500148 12345678.899863449857 12345678.900021692738 12345678.900044823065 12345678.900044821203 17237051.463562875986 17237051.463562872261 17237051.448090761900 17237051.587447259575 17237051.587447255850 60290.858197077 2023-12-12T20:35:48.227479+00:00 12345678.900155806914 12345678.900155754760 12345678.899978727102 12345678.899975756183 12345678.899975758046 17237051.429957848042 17237051.429957840592 17237051.393472824246 17237051.334172155708 17237051.334172155708 60290.858208679 2023-12-12T20:35:49.229865+00:00 12345678.899857381359 12345678.899857329205 12345678.899994067848 12345678.900038680062 12345678.900038681924 17237051.314498323947 17237051.314498320222 17237051.487892828882 17237051.372269988060 17237051.372269988060 60290.858220136 2023-12-12T20:35:50.219786+00:00 12345678.900090500712 12345678.900090448558 12345678.900027681142 12345678.900054818019 12345678.900054819882 17237051.561328079551 17237051.561328072101 17237051.371230311692 17237051.316150214523 17237051.316150214523 60290.858231897 2023-12-12T20:35:51.235865+00:00 12345678.899927701801 12345678.899927651510 12345678.900010021403 12345678.900007933378 12345678.900007933378 17237051.276819515973 17237051.276819512248 17237051.284947652370 17237051.233526211232 17237051.233526211232 60290.858243290 2023-12-12T20:35:52.220248+00:00 12345678.900078795850 12345678.900078743696 12345678.899962006137 12345678.899939034134 12345678.899939035997 17237051.256659053266 17237051.256659045815 17237051.501156799495 17237051.494559157640 17237051.494559153914 60290.858254970 2023-12-12T20:35:53.229401+00:00 12345678.899990236387 12345678.899990184233 12345678.899999186397 12345678.900016339496 12345678.900016341358 17237051.544293954968 17237051.544293951243 17237051.402605667710 17237051.466752987355 17237051.466752987355 60290.858266530 2023-12-12T20:35:54.228196+00:00 12345678.899889795110 12345678.899889744818 12345678.900000089779 12345678.900011155754 12345678.900011153892 17237051.412191700190 17237051.412191692740 17237051.440148334950 17237051.519093703479 17237051.519093703479 60290.858278039 2023-12-12T20:35:55.222600+00:00 12345678.900168232620 12345678.900168180466 12345678.900009870529 12345678.899998581037 12345678.899998581037 17237051.903336901218 17237051.903336897492 17237051.660672709346 17237051.751603372395 17237051.751603372395 60290.858289641 2023-12-12T20:35:56.225024+00:00 12345678.899856135249 12345678.899856083095 12345678.899998651817 12345678.899984117597 12345678.899984117597 17237051.459005918354 17237051.459005914629 17237051.601722635329 17237051.545946214348 17237051.545946214348 60290.858301219 2023-12-12T20:35:57.225281+00:00 12345678.900131503120 12345678.900131450966 12345678.899993602186 12345678.899992655963 12345678.899992655963 17237051.524722255766 17237051.524722248316 17237051.577745739371 17237051.625410404056 17237051.625410404056 60290.858312735 2023-12-12T20:35:58.220356+00:00 12345678.900021046400 12345678.900020994246 12345678.900007244200 12345678.900019377470 12345678.900019377470 17237051.531963720918 17237051.531963713467 17237051.428775891662 17237051.466188821942 17237051.466188821942 60290.858324439 2023-12-12T20:35:59.231543+00:00 12345678.899813305587 12345678.899813253433 12345678.899984834716 12345678.899965871125 12345678.899965871125 17237051.270580694079 17237051.270580690354 17237051.329944830388 17237051.282726868987 17237051.282726865262 60290.858336009 2023-12-12T20:36:00.231205+00:00 12345678.900094676763 12345678.900094626471 12345678.899981772527 12345678.899985032156 12345678.899985032156 17237051.353802159429 17237051.353802155703 17237051.377445798367 17237051.171259172261 17237051.171259172261 60290.858347485 2023-12-12T20:36:01.222691+00:00 12345678.900002906099 12345678.900002855808 12345678.899995159358 12345678.900024872273 12345678.900024870411 17237051.969780072570 17237051.969780068845 17237051.983266599476 17237052.200607582927 17237052.200607582927 60290.858359047 2023-12-12T20:36:02.221635+00:00 12345678.899930961430 12345678.899930911139 12345678.899995598942 12345678.900017378852 12345678.900017378852 17237051.704782024026 17237051.704782020301 17237051.683320891112 17237051.834367085248 17237051.834367085248 60290.858370613 2023-12-12T20:36:03.220959+00:00 12345678.899969518185 12345678.899969466031 12345678.899983083829 12345678.899975448847 12345678.899975446984 17237051.259224355221 17237051.259224347770 17237051.384706068784 17237051.193360373378 17237051.193360373378 60290.858382165 2023-12-12T20:36:04.219095+00:00 12345678.900134431198 12345678.900134379044 12345678.900010865182 12345678.900010684505 12345678.900010686368 17237052.013029061258 17237052.013029057533 17237051.773415684700 17237051.793546061963 17237051.793546061963 60290.858393699 2023-12-12T20:36:05.215576+00:00 12345678.899948790669 12345678.899948738515 12345678.899987276644 12345678.899962607771 12345678.899962607771 17237051.481397967786 17237051.481397964060 17237051.542118463665 17237051.586222514510 17237051.586222518235 60290.858405278 2023-12-12T20:36:06.216040+00:00 12345678.899968113750 12345678.899968063459 12345678.900000639260 12345678.900026643649 12345678.900026643649 17237051.186596103013 17237051.186596099287 17237051.310052949935 17237051.238095857203 17237051.238095857203 60290.858416844 2023-12-12T20:36:07.215298+00:00 12345678.899922421202 12345678.899922370911 12345678.900008352473 12345678.900047114119 12345678.900047114119 17237051.792660605162 17237051.792660601437 17237051.631341267377 17237051.707461740822 17237051.707461740822 60290.858428448 2023-12-12T20:36:08.217882+00:00 12345678.900038674474 12345678.900038624182 12345678.900007281452 12345678.900051796809 12345678.900051794946 17237051.345802512020 17237051.345802504569 17237051.513877306134 17237051.442133564502 17237051.442133564502 60290.858439984 2023-12-12T20:36:09.214633+00:00 12345678.899942498654 12345678.899942446500 12345678.899988351390 12345678.899999815971 12345678.899999819696 17237051.578512426466 17237051.578512419015 17237051.511106144637 17237051.556152045727 17237051.556152045727 60290.858451574 2023-12-12T20:36:10.215978+00:00 12345678.900126194581 12345678.900126142427 12345678.899988632649 12345678.900004854426 12345678.900004854426 17237051.254746951163 17237051.254746947438 17237051.299942571670 17237051.362172510475 17237051.362172510475 60290.858463141 2023-12-12T20:36:11.215404+00:00 12345678.900021698326 12345678.900021646172 12345678.900016436353 12345678.900031048805 12345678.900031052530 17237051.505452312529 17237051.505452308804 17237051.545300140977 17237051.463925659657 17237051.463925655931 60290.858474682 2023-12-12T20:36:12.212525+00:00 12345678.899871390313 12345678.899871340021 12345678.900013070554 12345678.900023711845 12345678.900023713708 17237052.108468849212 17237052.108468841761 17237052.046481825411 17237052.000720489770 17237052.000720489770 60290.858486284 2023-12-12T20:36:13.214884+00:00 12345678.899995846674 12345678.899995796382 12345678.899993803352 12345678.899977348745 12345678.899977350608 17237051.960672963411 17237051.960672955960 17237051.976627748460 17237051.993875447661 17237051.993875447661 60290.858497870 2023-12-12T20:36:14.215941+00:00 12345678.900035463274 12345678.900035412982 12345678.899994911626 12345678.900005027652 12345678.900005027652 17237051.700554437935 17237051.700554434210 17237051.700244061649 17237051.644764468074 17237051.644764471799 60290.858509535 2023-12-12T20:36:15.223835+00:00 12345678.900099784136 12345678.900099731982 12345678.899997467175 12345678.900020843372 12345678.900020841509 17237051.455790754408 17237051.455790746957 17237051.563777036965 17237051.589548140764 17237051.589548140764 60290.858521014 2023-12-12T20:36:16.215614+00:00 12345678.899926522747 12345678.899926472455 12345678.899993538857 12345678.900009071454 12345678.900009073317 17237051.695134524256 17237051.695134520531 17237051.544923443347 17237051.703173179179 17237051.703173179179 60290.858532572 2023-12-12T20:36:17.214226+00:00 12345678.900066280738 12345678.900066228583 12345678.899998236448 12345678.900016052648 12345678.900016050786 17237051.226295188069 17237051.226295184344 17237051.265524554998 17237051.263348210603 17237051.263348210603 60290.858544143 2023-12-12T20:36:18.213994+00:00 12345678.899935930967 12345678.899935878813 12345678.900017481297 12345678.900027807802 12345678.900027807802 17237051.208630517125 17237051.208630509675 17237051.173207357526 17237051.137839298695 17237051.137839298695 60290.858555729 2023-12-12T20:36:19.215002+00:00 12345678.899962343276 12345678.899962292984 12345678.899988623336 12345678.899968866259 12345678.899968868122 17237051.021561011672 17237051.021561004221 17237051.038493018597 17237050.932913139462 17237050.932913139462 60290.858567298 2023-12-12T20:36:20.214562+00:00 12345678.900063501671 12345678.900063449517 12345678.900009147823 12345678.900007586926 12345678.900007586926 17237051.186771616340 17237051.186771612614 17237051.131961867213 17237051.181943941861 17237051.181943941861 60290.858578889 2023-12-12T20:36:21.216011+00:00 12345678.899949399754 12345678.899949349463 12345678.899977024645 12345678.899957541376 12345678.899957537651 17237051.322879496962 17237051.322879493237 17237051.357872772962 17237051.279985398054 17237051.279985398054 60290.858590454 2023-12-12T20:36:22.215223+00:00 12345678.899949708953 12345678.899949656799 12345678.899997932836 12345678.899992357939 12345678.899992357939 17237051.780085682869 17237051.780085679144 17237051.749741062522 17237051.777077093720 17237051.777077089995 60290.858602026 2023-12-12T20:36:23.214983+00:00 12345678.900078568608 12345678.900078516454 12345678.900003707036 12345678.900000443682 12345678.900000441819 17237051.352799367160 17237051.352799359709 17237051.470559604466 17237051.397911984473 17237051.397911984473 60290.858613601 2023-12-12T20:36:24.215165+00:00 12345678.900046546012 12345678.900046495721 12345678.900009334087 12345678.900003883988 12345678.900003885850 17237051.279436599463 17237051.279436592013 17237051.338159676641 17237051.212055038661 17237051.212055038661 60290.858625208 2023-12-12T20:36:25.217960+00:00 12345678.899983439595 12345678.899983389303 12345678.899971909821 12345678.899970164523 12345678.899970164523 17237051.812857501209 17237051.812857497483 17237051.587022673339 17237051.825964707881 17237051.825964707881 60290.858636735 2023-12-12T20:36:26.213921+00:00 12345678.899927321821 12345678.899927269667 12345678.899990312755 12345678.899969559163 12345678.899969557300 17237050.984812144190 17237050.984812136739 17237051.112112686038 17237050.844781860709 17237050.844781860709 60290.858648296 2023-12-12T20:36:27.212812+00:00 12345678.900066088885 12345678.900066036731 12345678.900003932416 12345678.899961667135 12345678.899961667135 17237051.901382524520 17237051.901382520795 17237051.774959664792 17237051.765503533185 17237051.765503533185 60290.858659890 2023-12-12T20:36:28.214522+00:00 12345678.899951035157 12345678.899950983003 12345678.900000633672 12345678.899995261803 12345678.899995261803 17237051.478975489736 17237051.478975482285 17237051.638265609741 17237051.552888486534 17237051.552888486534 60290.858671464 2023-12-12T20:36:29.214491+00:00 12345678.899934738874 12345678.899934686720 12345678.900000074878 12345678.899999335408 12345678.899999333546 17237052.035247888416 17237052.035247884691 17237051.906062766910 17237052.108879167587 17237052.108879163861 60290.858683058 2023-12-12T20:36:30.216187+00:00 12345678.899987671524 12345678.899987621233 12345678.900000486523 12345678.899990761653 12345678.899990759790 17237051.597592789680 17237051.597592782229 17237051.640105109662 17237051.602502990514 17237051.602502990514 60290.858694701 2023-12-12T20:36:31.222185+00:00 12345678.899996221066 12345678.899996168911 12345678.899984307587 12345678.899985935539 12345678.899985933676 17237051.746139608324 17237051.746139600873 17237051.736063290387 17237051.776668038219 17237051.776668038219 60290.858706255 2023-12-12T20:36:32.220417+00:00 12345678.899977482855 12345678.899977430701 12345678.900011245161 12345678.900037856773 12345678.900037853047 17237051.669775135815 17237051.669775132090 17237051.610983379185 17237051.539489239454 17237051.539489239454 60290.858717791 2023-12-12T20:36:33.217144+00:00 12345678.900115529075 12345678.900115478784 12345678.899964859709 12345678.899963295087 12345678.899963293225 17237051.478295128793 17237051.478295121342 17237051.486128635705 17237051.461266446859 17237051.461266446859 60290.858729339 2023-12-12T20:36:34.214887+00:00 12345678.899923374876 12345678.899923324585 12345678.899992877617 12345678.899998314679 12345678.899998314679 17237051.623736500740 17237051.623736497015 17237051.725165456533 17237051.639086991549 17237051.639086987823 60290.858740907 2023-12-12T20:36:35.214390+00:00 12345678.900055421516 12345678.900055369362 12345678.899978218600 12345678.899948962033 12345678.899948962033 17237051.711988046765 17237051.711988039315 17237051.881357140839 17237051.837869506329 17237051.837869506329 60290.858752491 2023-12-12T20:36:36.215224+00:00 12345678.899992132559 12345678.899992082268 12345678.899995127693 12345678.900011109188 12345678.900011111051 17237051.781872350723 17237051.781872346997 17237051.547543179244 17237051.512527432293 17237051.512527432293 60290.858764057 2023-12-12T20:36:37.214551+00:00 12345678.899996494874 12345678.899996444583 12345678.900012854487 12345678.900035623461 12345678.900035623461 17237051.795959722251 17237051.795959718525 17237051.819380521774 17237051.819283027202 17237051.819283027202 60290.858775636 2023-12-12T20:36:38.214971+00:00 12345678.899860914797 12345678.899860862643 12345678.899992732331 12345678.899994105101 12345678.899994105101 17237051.728908177465 17237051.728908173740 17237051.856615584344 17237051.763458546251 17237051.763458546251 60290.858787271 2023-12-12T20:36:39.220218+00:00 12345678.900182865560 12345678.900182815269 12345678.899997910485 12345678.899998415262 12345678.899998415262 17237051.949890863150 17237051.949890859425 17237051.830382920802 17237051.946514803916 17237051.946514803916 60290.858798935 2023-12-12T20:36:40.227985+00:00 12345678.899962063879 12345678.899962011725 12345678.900014404207 12345678.900038164109 12345678.900038158521 17237051.629063460976 17237051.629063453525 17237051.637504857033 17237051.588553931564 17237051.588553931564 60290.858810531 2023-12-12T20:36:41.229893+00:00 12345678.900014363229 12345678.900014311075 12345678.900009419769 12345678.900018164888 12345678.900018164888 17237051.773152340204 17237051.773152336478 17237051.814660973847 17237051.689087569714 17237051.689087569714 60290.858822013 2023-12-12T20:36:42.221890+00:00 12345678.899917520583 12345678.899917470291 12345678.899984711781 12345678.899981008843 12345678.899981006980 17237052.403931602836 17237052.403931595385 17237052.409675788134 17237052.497348375618 17237052.497348375618 60290.858833635 2023-12-12T20:36:43.226057+00:00 12345678.899916699156 12345678.899916648865 12345678.899994777516 12345678.899964237586 12345678.899964235723 17237052.378927573562 17237052.378927566111 17237052.381718561053 17237052.439592469484 17237052.439592469484 60290.858845294 2023-12-12T20:36:44.233434+00:00 12345678.900100044906 12345678.900099992752 12345678.900026783347 12345678.900021847337 12345678.900021849200 17237052.261255133897 17237052.261255126446 17237052.359118085355 17237052.242439679801 17237052.242439679801 60290.858856892 2023-12-12T20:36:45.235473+00:00 12345678.900021120906 12345678.900021070614 12345678.900003327057 12345678.899995746091 12345678.899995744228 17237052.758388221264 17237052.758388217539 17237052.567676372826 17237052.653458390385 17237052.653458394110 60290.858868404 2023-12-12T20:36:46.230089+00:00 12345678.900061797351 12345678.900061745197 12345678.899993302301 12345678.899973671883 12345678.899973671883 17237052.222188122571 17237052.222188115120 17237052.314495857805 17237052.359543047845 17237052.359543047845 60290.858879969 2023-12-12T20:36:47.229382+00:00 12345678.899879813194 12345678.899879761040 12345678.900001158938 12345678.900017723441 12345678.900017723441 17237052.433217473328 17237052.433217465878 17237052.462715413421 17237052.545708090067 17237052.545708090067 60290.858891516 2023-12-12T20:36:48.226995+00:00 12345678.900061681867 12345678.900061629713 12345678.899971853942 12345678.899971293285 12345678.899971291423 17237051.878808870912 17237051.878808867186 17237051.827653184533 17237051.704829167575 17237051.704829167575 60290.858903110 2023-12-12T20:36:49.228658+00:00 12345678.899902241305 12345678.899902191013 12345678.899998223409 12345678.900008283556 12345678.900008283556 17237051.633345134556 17237051.633345127106 17237051.617928907275 17237051.625439610332 17237051.625439610332 60290.858914657 2023-12-12T20:36:50.226388+00:00 12345678.899989549071 12345678.899989498779 12345678.900012034923 12345678.900040602311 12345678.900040604174 17237052.212592594326 17237052.212592590600 17237052.212533328682 17237052.442439910024 17237052.442439910024 60290.858926260 2023-12-12T20:36:51.228870+00:00 12345678.900082079694 12345678.900082029402 12345678.900007987395 12345678.900026662275 12345678.900026662275 17237052.251449182630 17237052.251449178904 17237052.270521022379 17237052.265611190349 17237052.265611186624 60290.858937748 2023-12-12T20:36:52.221413+00:00 12345678.900039270520 12345678.900039220229 12345678.899988202378 12345678.899968232960 12345678.899968232960 17237052.122371084988 17237052.122371077538 17237052.089320503175 17237052.001401964575 17237052.001401960850 60290.858949429 2023-12-12T20:36:53.230701+00:00 12345678.900017704815 12345678.900017654523 12345678.900017959997 12345678.900036212057 12345678.900036212057 17237052.040245845914 17237052.040245842189 17237052.081532921642 17237051.966904379427 17237051.966904379427 60290.858961005 2023-12-12T20:36:54.230831+00:00 12345678.900028178468 12345678.900028128177 12345678.899997353554 12345678.899996390566 12345678.899996388704 17237052.841703917831 17237052.841703910381 17237052.682195555419 17237052.786011192948 17237052.786011192948 60290.858972569 2023-12-12T20:36:55.229988+00:00 12345678.899885660037 12345678.899885607883 12345678.899983977899 12345678.899986142293 12345678.899986142293 17237052.543810017407 17237052.543810009956 17237052.670345418155 17237052.628323003650 17237052.628323003650 60290.858984136 2023-12-12T20:36:56.229319+00:00 12345678.900031138211 12345678.900031086057 12345678.899983542040 12345678.899984652176 12345678.899984652176 17237052.600063338876 17237052.600063331425 17237052.585064563900 17237052.598792117089 17237052.598792117089 60290.858995730 2023-12-12T20:36:57.231069+00:00 12345678.899948682636 12345678.899948632345 12345678.899999385700 12345678.900015937164 12345678.900015937164 17237052.515349283814 17237052.515349276364 17237052.512875221670 17237052.472622260451 17237052.472622260451 60290.859007205 2023-12-12T20:36:58.222541+00:00 12345678.900011748075 12345678.900011695921 12345678.900002224371 12345678.900017602369 12345678.900017600507 17237052.727612681687 17237052.727612677962 17237052.690896410495 17237052.627691175789 17237052.627691175789 60290.859018770 2023-12-12T20:36:59.221752+00:00 12345678.900017326698 12345678.900017276406 12345678.899985011667 12345678.900002839044 12345678.900002840906 17237052.435031674802 17237052.435031667352 17237052.442514628172 17237052.409377727658 17237052.409377727658 60290.859030410 2023-12-12T20:37:00.227444+00:00 12345678.900001276284 12345678.900001224130 12345678.900003081188 12345678.900037696585 12345678.900037694722 17237052.010458629578 17237052.010458625853 17237051.980915553868 17237051.957044292241 17237051.957044292241 60290.859042039 2023-12-12T20:37:01.232196+00:00 12345678.899908613414 12345678.899908563122 12345678.900001078844 12345678.900002473965 12345678.900002473965 17237052.026527661830 17237052.026527654380 17237052.245730124414 17237052.212345026433 17237052.212345026433 60290.859053441 2023-12-12T20:37:02.217345+00:00 12345678.900024943054 12345678.900024892762 12345678.900004861876 12345678.899988446385 12345678.899988446385 17237052.485942561179 17237052.485942557454 17237052.475955851376 17237052.373486377299 17237052.373486381024 60290.859065003 2023-12-12T20:37:03.216292+00:00 12345678.900097010657 12345678.900096958503 12345678.900009585544 12345678.899987757206 12345678.899987759069 17237052.840719323605 17237052.840719316155 17237052.688880845904 17237052.767532698810 17237052.767532698810 60290.859076566 2023-12-12T20:37:04.215331+00:00 12345678.900020593777 12345678.900020541623 12345678.899964606389 12345678.899939287454 12345678.899939287454 17237052.631498493254 17237052.631498485804 17237052.480850875378 17237052.509626731277 17237052.509626731277 60290.859088168 2023-12-12T20:37:05.217738+00:00 12345678.899862203747 12345678.899862153456 12345678.899979360402 12345678.899973766878 12345678.899973766878 17237052.374355394393 17237052.374355390668 17237052.505498629063 17237052.626825414598 17237052.626825414598 60290.859099716 2023-12-12T20:37:06.215446+00:00 12345678.900094510987 12345678.900094460696 12345678.899986859411 12345678.899967985228 12345678.899967983365 17237052.262276474386 17237052.262276466936 17237052.343144152313 17237052.181650288403 17237052.181650292128 60290.859111288 2023-12-12T20:37:07.215289+00:00 12345678.899970952421 12345678.899970900267 12345678.900007380173 12345678.900000127032 12345678.900000125170 17237052.570126276463 17237052.570126269013 17237052.565011437982 17237052.562762916088 17237052.562762916088 60290.859122868 2023-12-12T20:37:08.215787+00:00 12345678.900048749521 12345678.900048697367 12345678.900017928332 12345678.900016257539 12345678.900016257539 17237052.904936954379 17237052.904936950654 17237052.806657172740 17237052.997808780521 17237052.997808780521 60290.859134430 2023-12-12T20:37:09.214710+00:00 12345678.899825094268 12345678.899825042114 12345678.899978434667 12345678.899946156889 12345678.899946156889 17237052.769112631679 17237052.769112624228 17237052.712569676340 17237052.611255865544 17237052.611255865544 60290.859146010 2023-12-12T20:37:10.215267+00:00 12345678.900076996535 12345678.900076944381 12345678.899992953986 12345678.900003643706 12345678.900003641844 17237052.682356607169 17237052.682356599718 17237052.883062634617 17237052.857837576419 17237052.857837576419 60290.859157768 2023-12-12T20:37:11.231180+00:00 12345678.899921266362 12345678.899921216071 12345678.900004627183 12345678.900025049224 12345678.900025049224 17237052.926178310066 17237052.926178306341 17237052.884894751012 17237052.890060383826 17237052.890060383826 60290.859169228 2023-12-12T20:37:12.221280+00:00 12345678.900142244995 12345678.900142192841 12345678.900004308671 12345678.899999648333 12345678.899999648333 17237052.979837145656 17237052.979837138206 17237052.856984641403 17237052.895957231522 17237052.895957231522 60290.859180819 2023-12-12T20:37:13.222768+00:00 12345678.900026651099 12345678.900026600808 12345678.900000929832 12345678.899999188259 12345678.899999186397 17237052.782028343529 17237052.782028339803 17237052.876068193465 17237052.886159006506 17237052.886159006506 60290.859192496 2023-12-12T20:37:14.231655+00:00 12345678.899882465601 12345678.899882413447 12345678.900001885369 12345678.899982754141 12345678.899982754141 17237053.187631532550 17237053.187631528825 17237053.042450748384 17237053.083325311542 17237053.083325311542 60290.859204045 2023-12-12T20:37:15.229432+00:00 12345678.899999117479 12345678.899999065325 12345678.899991089478 12345678.899993117899 12345678.899993117899 17237052.535578966141 17237052.535578962415 17237052.726869694889 17237052.628867730498 17237052.628867734224 60290.859215603 2023-12-12T20:37:16.228120+00:00 12345678.900128504261 12345678.900128452107 12345678.899997284636 12345678.900005506352 12345678.900005504489 17237052.704219866544 17237052.704219859093 17237052.668273720890 17237052.743642881513 17237052.743642881513 60290.859227085 2023-12-12T20:37:17.220169+00:00 12345678.899855833501 12345678.899855783209 12345678.900009326637 12345678.900019655004 12345678.900019653141 17237052.449066523463 17237052.449066519737 17237052.439181059599 17237052.220893830061 17237052.220893830061 60290.859238746 2023-12-12T20:37:18.227605+00:00 12345678.900082364678 12345678.900082314387 12345678.899997731671 12345678.900034751743 12345678.900034751743 17237052.948124375194 17237052.948124371469 17237052.920180879533 17237052.961277358234 17237052.961277358234 60290.859250234 2023-12-12T20:37:19.220162+00:00 12345678.899852037430 12345678.899851985276 12345678.899974178523 12345678.900001900271 12345678.900001898408 17237052.865596819669 17237052.865596812218 17237052.848583251238 17237052.700619343668 17237052.700619343668 60290.859261961 2023-12-12T20:37:20.233389+00:00 12345678.900117920712 12345678.900117868558 12345678.899992270395 12345678.899984436110 12345678.899984436110 17237052.829168099910 17237052.829168096185 17237052.880383100361 17237052.911792483181 17237052.911792483181 60290.859273510 2023-12-12T20:37:21.231239+00:00 12345678.899906922132 12345678.899906871840 12345678.900008952245 12345678.899992048740 12345678.899992050603 17237052.854265179485 17237052.854265175760 17237052.753473062068 17237052.831574037671 17237052.831574037671 60290.859285066 2023-12-12T20:37:22.229669+00:00 12345678.899993669242 12345678.899993617088 12345678.899982703850 12345678.899962136522 12345678.899962138385 17237053.001614976674 17237053.001614972949 17237052.923056934029 17237052.992154564708 17237052.992154568434 60290.859296488 2023-12-12T20:37:23.216574+00:00 12345678.900040272623 12345678.900040222332 12345678.900016207248 12345678.900050053373 12345678.900050055236 17237052.645135145634 17237052.645135138184 17237052.851766768843 17237052.784111555666 17237052.784111559391 60290.859308185 2023-12-12T20:37:24.227176+00:00 12345678.900073939934 12345678.900073887780 12345678.899992270395 12345678.899984797463 12345678.899984797463 17237053.180490542203 17237053.180490534753 17237053.147363916039 17237053.267766200006 17237053.267766203731 60290.859319760 2023-12-12T20:37:25.227320+00:00 12345678.900024235249 12345678.900024184957 12345678.900004537776 12345678.900018721819 12345678.900018719956 17237052.736616041511 17237052.736616037786 17237052.804555889219 17237052.806581746787 17237052.806581746787 60290.859331345 2023-12-12T20:37:26.228201+00:00 12345678.899867516011 12345678.899867465720 12345678.899993993342 12345678.899991894141 12345678.899991894141 17237052.877403359860 17237052.877403352410 17237052.743994157761 17237052.737621195614 17237052.737621195614 60290.859342835 2023-12-12T20:37:27.220972+00:00 12345678.900183528662 12345678.900183476508 12345678.900034157559 12345678.900036374107 12345678.900036374107 17237053.091488581151 17237053.091488577425 17237053.063424356282 17237053.100059788674 17237053.100059788674 60290.859354411 2023-12-12T20:37:28.221092+00:00 12345678.899879623204 12345678.899879571050 12345678.900001145899 12345678.900001509115 12345678.900001509115 17237052.854964699596 17237052.854964695871 17237053.077298898250 17237052.989323638380 17237052.989323638380 60290.859366095 2023-12-12T20:37:29.230587+00:00 12345678.900027612224 12345678.900027561933 12345678.899993877858 12345678.900010332465 12345678.900010334328 17237053.239181675017 17237053.239181667566 17237053.142422989011 17237053.116993382573 17237053.116993382573 60290.859377649 2023-12-12T20:37:30.228845+00:00 12345678.899918325245 12345678.899918274954 12345678.899988738820 12345678.899961005896 12345678.899961004034 17237053.011937364936 17237053.011937361211 17237052.989032808691 17237053.003934778273 17237053.003934778273 60290.859389178 2023-12-12T20:37:31.224926+00:00 12345678.900054227561 12345678.900054175407 12345678.899986729026 12345678.899950774387 12345678.899950774387 17237052.791240520775 17237052.791240517050 17237052.796068932861 17237052.756610501558 17237052.756610501558 60290.859400716 2023-12-12T20:37:32.221857+00:00 12345678.899952540174 12345678.899952488020 12345678.900004887953 12345678.900003271177 12345678.900003271177 17237052.777305614203 17237052.777305610478 17237052.757695753127 17237052.645946953446 17237052.645946953446 60290.859412347 2023-12-12T20:37:33.226777+00:00 12345678.900038676336 12345678.900038626045 12345678.900002362207 12345678.899984907359 12345678.899984905496 17237052.853660497814 17237052.853660490364 17237052.902488887310 17237053.014159876853 17237053.014159873128 60290.859423889 2023-12-12T20:37:34.223980+00:00 12345678.900002377108 12345678.900002326816 12345678.900002738461 12345678.900009516627 12345678.900009516627 17237053.151730984449 17237053.151730980724 17237052.979454364628 17237053.123159967363 17237053.123159971088 60290.859435394 2023-12-12T20:37:35.218081+00:00 12345678.899978090078 12345678.899978039786 12345678.899998625740 12345678.899998148903 12345678.899998148903 17237053.009484004229 17237053.009484000504 17237053.080038212240 17237053.051874764264 17237053.051874764264 60290.859447007 2023-12-12T20:37:36.221371+00:00 12345678.899960940704 12345678.899960888550 12345678.899998072535 12345678.899990214035 12345678.899990214035 17237053.126212093979 17237053.126212090254 17237053.050581794232 17237052.971820268780 17237052.971820268780 60290.859458657 2023-12-12T20:37:37.227948+00:00 12345678.899984234944 12345678.899984184653 12345678.899983247742 12345678.899980334565 12345678.899980334565 17237053.099171727896 17237053.099171724170 17237053.283732600510 17237053.289791822433 17237053.289791822433 60290.859470244 2023-12-12T20:37:38.229043+00:00 12345678.900093866512 12345678.900093816221 12345678.899993633851 12345678.900008974597 12345678.900008974597 17237053.182846307755 17237053.182846300304 17237053.200913082808 17237053.074077636003 17237053.074077636003 60290.859481758 2023-12-12T20:37:39.223918+00:00 12345678.900021499023 12345678.900021448731 12345678.899973444641 12345678.899982189760 12345678.899982189760 17237053.300108361989 17237053.300108354539 17237053.160365574062 17237053.240936357528 17237053.240936357528 60290.859493410 2023-12-12T20:37:40.230654+00:00 12345678.899894082919 12345678.899894030765 12345678.899999201298 12345678.899982439354 12345678.899982437491 17237053.260009381920 17237053.260009374470 17237053.259420704097 17237053.162356492132 17237053.162356492132 60290.859504980 2023-12-12T20:37:41.230254+00:00 12345678.900077240542 12345678.900077190250 12345678.899989567697 12345678.899980548769 12345678.899980548769 17237053.549509201199 17237053.549509193748 17237053.554872643203 17237053.542442567647 17237053.542442571372 60290.859516561 2023-12-12T20:37:42.230856+00:00 12345678.900021787733 12345678.900021735579 12345678.900006165728 12345678.900010235608 12345678.900010237470 17237053.019261002541 17237053.019260998815 17237053.059193082154 17237053.158066973090 17237053.158066973090 60290.859528104 2023-12-12T20:37:43.228215+00:00 12345678.899865657091 12345678.899865604937 12345678.899989638478 12345678.899988507852 12345678.899988507852 17237053.129205372185 17237053.129205368459 17237053.073924958706 17237053.077940274030 17237053.077940274030 60290.859539670 2023-12-12T20:37:44.227494+00:00 12345678.900079641491 12345678.900079591200 12345678.900011721998 12345678.900045188144 12345678.900045188144 17237053.508595414460 17237053.508595410734 17237053.527471922338 17237053.443448357284 17237053.443448361009 60290.859551173 2023-12-12T20:37:45.221306+00:00 12345678.899902347475 12345678.899902297184 12345678.900002822280 12345678.900018095970 12345678.900018099695 17237053.349427793175 17237053.349427785724 17237053.500930204988 17237053.554234936833 17237053.554234936833 60290.859562838 2023-12-12T20:37:46.229183+00:00 12345678.900009438396 12345678.900009388104 12345678.899986982346 12345678.899954276159 12345678.899954274297 17237053.145464416593 17237053.145464409143 17237052.996428787708 17237053.068492311984 17237053.068492311984 60290.859574425 2023-12-12T20:37:47.230378+00:00 12345678.900082215667 12345678.900082165375 12345678.899993799627 12345678.899975439534 12345678.899975441396 17237052.619890309870 17237052.619890306145 17237052.552473571151 17237052.423922013491 17237052.423922013491 60290.859585986 2023-12-12T20:37:48.229223+00:00 12345678.899903301150 12345678.899903248996 12345678.899995787069 12345678.900014750659 12345678.900014750659 17237052.922955866903 17237052.922955859452 17237053.022708959877 17237053.019556149840 17237053.019556149840 60290.859597559 2023-12-12T20:37:49.229103+00:00 12345678.900111163035 12345678.900111112744 12345678.900001034141 12345678.900003127754 12345678.900003127754 17237053.089171472937 17237053.089171469212 17237053.162274476141 17237053.043388329446 17237053.043388329446 60290.859609044 2023-12-12T20:37:50.221429+00:00 12345678.899930242449 12345678.899930192158 12345678.900024740025 12345678.900052435696 12345678.900052433833 17237053.353107973933 17237053.353107970208 17237053.355818320066 17237053.281676534563 17237053.281676534563 60290.859620734 2023-12-12T20:37:51.231421+00:00 12345678.899935401976 12345678.899935351685 12345678.899966780096 12345678.899963613600 12345678.899963615462 17237053.875775001943 17237053.875774998218 17237053.785524453968 17237053.879613291472 17237053.879613291472 60290.859632276 2023-12-12T20:37:52.228623+00:00 12345678.900027684867 12345678.900027632713 12345678.899986390024 12345678.899987274781 12345678.899987274781 17237053.808672189713 17237053.808672182262 17237053.781694505364 17237053.866816844791 17237053.866816844791 60290.859643877 2023-12-12T20:37:53.230979+00:00 12345678.899927793071 12345678.899927742779 12345678.899996228516 12345678.900004696101 12345678.900004694238 17237053.355154480785 17237053.355154477060 17237053.476927869022 17237053.341954480857 17237053.341954480857 60290.859655414 2023-12-12T20:37:54.227742+00:00 12345678.900173105299 12345678.900173053145 12345678.900000108406 12345678.899999979883 12345678.899999978021 17237053.624595332891 17237053.624595329165 17237053.546470921487 17237053.593186147511 17237053.593186147511 60290.859667040 2023-12-12T20:37:55.232240+00:00 12345678.899895900860 12345678.899895850569 12345678.899996597320 12345678.899967424572 12345678.899967424572 17237053.650644849986 17237053.650644846261 17237053.669566657394 17237053.758686520159 17237053.758686520159 60290.859678488 2023-12-12T20:37:56.221373+00:00 12345678.900114161894 12345678.900114109740 12345678.900012668222 12345678.900019584224 12345678.900019584224 17237053.719970159233 17237053.719970151782 17237053.698368843645 17237053.773139957339 17237053.773139957339 60290.859690057 2023-12-12T20:37:57.220952+00:00 12345678.899961698800 12345678.899961648509 12345678.899994175881 12345678.899981031194 12345678.899981033057 17237053.234809901565 17237053.234809897840 17237053.280248790979 17237053.236689001322 17237053.236689001322 60290.859701721 2023-12-12T20:37:58.228647+00:00 12345678.900023289025 12345678.900023236871 12345678.900000195950 12345678.899975124747 12345678.899975122884 17237053.461164418608 17237053.461164411157 17237053.401598494500 17237053.382069163024 17237053.382069166750 60290.859713331 2023-12-12T20:37:59.231808+00:00 12345678.899873549119 12345678.899873496965 12345678.899989426136 12345678.899977158755 12345678.899977156892 17237053.745809972286 17237053.745809964836 17237053.694373000413 17237053.630684759468 17237053.630684763193 60290.859724793 2023-12-12T20:38:00.222099+00:00 12345678.900135906413 12345678.900135854259 12345678.900018680841 12345678.900016620755 12345678.900016622618 17237053.333968155086 17237053.333968147635 17237053.567915312946 17237053.603154558688 17237053.603154558688 60290.859737030 2023-12-12T20:38:01.279419+00:00 12345678.899915898219 12345678.899915846065 12345678.899998044595 12345678.900008428842 12345678.900008428842 17237053.465255334973 17237053.465255327523 17237053.238744370639 17237053.395364809781 17237053.395364809781 60290.859748181 2023-12-12T20:38:02.242883+00:00 12345678.900044742972 12345678.900044692680 12345678.899990156293 12345678.899982145056 12345678.899982143193 17237053.107965908945 17237053.107965901494 17237053.159689120948 17237053.121018797159 17237053.121018797159 60290.859759656 2023-12-12T20:38:03.234310+00:00 12345678.899875480682 12345678.899875430390 12345678.899969490245 12345678.899925027043 12345678.899925027043 17237053.815733153373 17237053.815733149648 17237053.741644151509 17237053.754502430558 17237053.754502430558 60290.859771008 2023-12-12T20:38:04.215116+00:00 12345678.899998899549 12345678.899998847395 12345678.900008799508 12345678.900022746995 12345678.900022748858 17237053.417543265969 17237053.417543262243 17237053.428655855358 17237053.470143195242 17237053.470143195242 60290.859782585 2023-12-12T20:38:05.215389+00:00 12345678.900005795062 12345678.900005742908 12345678.900003315881 12345678.900014296174 12345678.900014298037 17237052.634660251439 17237052.634660243988 17237052.776981230825 17237052.653458904475 17237052.653458904475 60290.859794238 2023-12-12T20:38:06.222130+00:00 12345678.900050031021 12345678.900049978867 12345678.899980232120 12345678.899960495532 12345678.899960495532 17237053.135333240032 17237053.135333232582 17237053.035609822720 17237053.002080649137 17237053.002080649137 60290.859805742 2023-12-12T20:38:07.216135+00:00 12345678.900090260431 12345678.900090208277 12345678.900004819036 12345678.900018913671 12345678.900018913671 17237053.365778807551 17237053.365778800100 17237053.366440229118 17237053.371947180480 17237053.371947180480 60290.859817279 2023-12-12T20:38:08.212873+00:00 12345678.899939689785 12345678.899939637631 12345678.900020936504 12345678.900055404752 12345678.900055404752 17237053.542852371931 17237053.542852364480 17237053.641777765006 17237053.702942702919 17237053.702942702919 60290.859828876 2023-12-12T20:38:09.214915+00:00 12345678.899910509586 12345678.899910459295 12345678.900001091883 12345678.899997761473 12345678.899997759610 17237053.768735431135 17237053.768735427409 17237053.663624364883 17237053.780034404248 17237053.780034404248 60290.859840458 2023-12-12T20:38:10.215592+00:00 12345678.900096977130 12345678.900096924976 12345678.900005256757 12345678.900034118444 12345678.900034116581 17237053.186192009598 17237053.186192002147 17237053.292265627533 17237053.335341408849 17237053.335341408849 60290.859852078 2023-12-12T20:38:11.219577+00:00 12345678.900085443631 12345678.900085391477 12345678.899999331683 12345678.899996599182 12345678.899996601045 17237053.423799365759 17237053.423799362034 17237053.294073332101 17237053.400197837502 17237053.400197837502 60290.859863764 2023-12-12T20:38:12.229167+00:00 12345678.899956930429 12345678.899956880137 12345678.899995630607 12345678.899974035099 12345678.899974036962 17237053.186854980886 17237053.186854977161 17237053.309405319393 17237053.182561192662 17237053.182561192662 60290.859875320 2023-12-12T20:38:13.227604+00:00 12345678.899858707562 12345678.899858657271 12345678.899981923401 12345678.899979677051 12345678.899979678914 17237053.293925561011 17237053.293925553560 17237053.285341579467 17237053.218177765608 17237053.218177765608 60290.859886962 2023-12-12T20:38:14.233535+00:00 12345678.900090454146 12345678.900090401992 12345678.900009201840 12345678.900023961440 12345678.900023961440 17237053.576367698610 17237053.576367694885 17237053.465377766639 17237053.469177652150 17237053.469177655876 60290.859898389 2023-12-12T20:38:15.220812+00:00 12345678.899899555370 12345678.899899503216 12345678.899969430640 12345678.899984311312 12345678.899984309450 17237053.597030699253 17237053.597030695528 17237053.552732486278 17237053.617427781224 17237053.617427781224 60290.859910029 2023-12-12T20:38:16.226496+00:00 12345678.900093294680 12345678.900093242526 12345678.899967987090 12345678.899969317019 12345678.899969317019 17237052.803419895470 17237052.803419891745 17237053.020026538521 17237052.870017353445 17237052.870017353445 60290.859921573 2023-12-12T20:38:17.223880+00:00 12345678.900007685646 12345678.900007635355 12345678.900029504672 12345678.900047864765 12345678.900047864765 17237053.387643218040 17237053.387643214315 17237053.311361804605 17237053.310974441469 17237053.310974441469 60290.859933203 2023-12-12T20:38:18.228726+00:00 12345678.899993497878 12345678.899993445724 12345678.900001751259 12345678.899999679998 12345678.899999679998 17237053.821702104062 17237053.821702100337 17237053.892605494708 17237053.919921603054 17237053.919921603054 60290.859944711 2023-12-12T20:38:19.222986+00:00 12345678.899921895936 12345678.899921843782 12345678.900045856833 12345678.900037676096 12345678.900037679821 17237054.247746460140 17237054.247746456414 17237054.190893258899 17237054.219274919480 17237054.219274923205 60290.859956344 2023-12-12T20:38:20.228091+00:00 12345678.900075534359 12345678.900075484067 12345678.899982986972 12345678.899958981201 12345678.899958981201 17237053.977898586541 17237053.977898582816 17237053.917080137879 17237053.851094793528 17237053.851094793528 60290.859967934 2023-12-12T20:38:21.229461+00:00 12345678.900038462132 12345678.900038411841 12345678.899982085451 12345678.899961024523 12345678.899961024523 17237054.072354715317 17237054.072354711592 17237054.141255371273 17237054.310622762889 17237054.310622766614 60290.859979480 2023-12-12T20:38:22.227061+00:00 12345678.900027003139 12345678.900026952848 12345678.899999774992 12345678.899997631088 12345678.899997632951 17237054.125446382910 17237054.125446379185 17237054.041837438941 17237054.068211972713 17237054.068211972713 60290.859991051 2023-12-12T20:38:23.226792+00:00 12345678.899891724810 12345678.899891674519 12345678.899989958853 12345678.899991482496 12345678.899991482496 17237053.881121255457 17237053.881121251732 17237054.034493200481 17237053.965554669499 17237053.965554669499 60290.860002541 2023-12-12T20:38:24.219486+00:00 12345678.900058956817 12345678.900058904663 12345678.900010801852 12345678.900023235008 12345678.900023238733 17237054.087492313236 17237054.087492305785 17237054.042880851775 17237053.855243504047 17237053.855243504047 60290.860014309 2023-12-12T20:38:25.236309+00:00 12345678.899869062006 12345678.899869011715 12345678.899974059314 12345678.899995476007 12345678.899995479733 17237054.067287057638 17237054.067287053913 17237053.968576259911 17237054.226757731289 17237054.226757731289 60290.860025784 2023-12-12T20:38:26.227757+00:00 12345678.900100424886 12345678.900100372732 12345678.899986624718 12345678.900023953989 12345678.900023953989 17237053.557407818735 17237053.557407811284 17237053.615139547735 17237053.709840647876 17237053.709840647876 60290.860037396 2023-12-12T20:38:27.231013+00:00 12345678.899975743145 12345678.899975692853 12345678.900005903095 12345678.900018652901 12345678.900018652901 17237054.362929899246 17237054.362929891795 17237054.239650812000 17237054.307023324072 17237054.307023324072 60290.860048870 2023-12-12T20:38:28.222387+00:00 12345678.899964582175 12345678.899964531884 12345678.900002721697 12345678.900003535673 12345678.900003537536 17237053.812645386904 17237053.812645383179 17237054.014008857310 17237053.818570014089 17237053.818570014089 60290.860060507 2023-12-12T20:38:29.227866+00:00 12345678.900120953098 12345678.900120902807 12345678.900009259582 12345678.899990778416 12345678.899990776554 17237054.014782898128 17237054.014782894403 17237053.941517759115 17237053.963473979384 17237053.963473979384 60290.860072047 2023-12-12T20:38:30.224847+00:00 12345678.899860309437 12345678.899860259145 12345678.899989692494 12345678.899988520890 12345678.899988522753 17237054.082524869591 17237054.082524865866 17237054.007463738322 17237054.032735969871 17237054.032735969871 60290.860083708 2023-12-12T20:38:31.232322+00:00 12345678.900125242770 12345678.900125192478 12345678.900020694360 12345678.900053486228 12345678.900053486228 17237054.129941668361 17237054.129941664636 17237054.130191951990 17237054.159905705601 17237054.159905705601 60290.860095155 2023-12-12T20:38:32.221424+00:00 12345678.899871310219 12345678.899871258065 12345678.899981457740 12345678.899963555858 12345678.899963555858 17237054.435503616929 17237054.435503609478 17237054.391344007105 17237054.540002573282 17237054.540002573282 60290.860106745 2023-12-12T20:38:33.222763+00:00 12345678.899997143075 12345678.899997092783 12345678.900006884709 12345678.899992035702 12345678.899992035702 17237054.182005558163 17237054.182005554438 17237054.372828803957 17237054.313079144806 17237054.313079144806 60290.860118296 2023-12-12T20:38:34.220727+00:00 12345678.899979896843 12345678.899979844689 12345678.899989951402 12345678.899974223226 12345678.899974225089 17237054.608512841165 17237054.608512833714 17237054.479969725013 17237054.428555198014 17237054.428555198014 60290.860129863 2023-12-12T20:38:35.220136+00:00 12345678.900005266070 12345678.900005215779 12345678.899982193485 12345678.900011615828 12345678.900011615828 17237054.021685585380 17237054.021685577929 17237054.096850611269 17237054.006769001484 17237054.006768997759 60290.860141452 2023-12-12T20:38:36.221468+00:00 12345678.900106120855 12345678.900106070563 12345678.899997193366 12345678.900005519390 12345678.900005519390 17237054.116416390985 17237054.116416383535 17237054.123481154442 17237054.166667200625 17237054.166667200625 60290.860153025 2023-12-12T20:38:37.221327+00:00 12345678.899948110804 12345678.899948060513 12345678.899998256937 12345678.900015931576 12345678.900015927851 17237054.530666839331 17237054.530666831881 17237054.431084085256 17237054.639325071126 17237054.639325071126 60290.860164593 2023-12-12T20:38:38.220877+00:00 12345678.900028938428 12345678.900028886274 12345678.900003245100 12345678.899996215478 12345678.899996219203 17237054.257986526936 17237054.257986523211 17237054.324983138591 17237054.305353369564 17237054.305353369564 60290.860176275 2023-12-12T20:38:39.230106+00:00 12345678.899906447157 12345678.899906396866 12345678.900002945215 12345678.899997305125 12345678.899997306988 17237053.929948896170 17237053.929948888719 17237053.946817982942 17237053.694136526436 17237053.694136526436 60290.860187739 2023-12-12T20:38:40.220629+00:00 12345678.900062140077 12345678.900062089786 12345678.900001564994 12345678.900026854128 12345678.900026854128 17237054.386804264039 17237054.386804260314 17237054.279223032296 17237054.397881995887 17237054.397881995887 60290.860199470 2023-12-12T20:38:41.234173+00:00 12345678.899947317317 12345678.899947267026 12345678.899989960715 12345678.899986596778 12345678.899986594915 17237053.925943113863 17237053.925943106413 17237053.968138724566 17237054.037735607475 17237054.037735607475 60290.860210980 2023-12-12T20:38:42.228684+00:00 12345678.900165511295 12345678.900165459141 12345678.900033183396 12345678.900051256642 12345678.900051254779 17237053.792249813676 17237053.792249809951 17237053.754548523575 17237053.753514006734 17237053.753514006734 60290.860222544 2023-12-12T20:38:43.227753+00:00 12345678.899937864393 12345678.899937812239 12345678.899975575507 12345678.899962991476 12345678.899962995201 17237053.977902058512 17237053.977902054787 17237054.145478483289 17237054.135900434107 17237054.135900434107 60290.860234130 2023-12-12T20:38:44.228864+00:00 12345678.899993823841 12345678.899993771687 12345678.899971693754 12345678.899964137003 12345678.899964138865 17237054.346648406237 17237054.346648402512 17237054.184815511107 17237054.298598010093 17237054.298598013818 60290.860245709 2023-12-12T20:38:45.229273+00:00 12345678.899870200083 12345678.899870147929 12345678.899973299354 12345678.899963459000 12345678.899963457137 17237053.824947267771 17237053.824947264045 17237053.884418223053 17237053.859986562282 17237053.859986562282 60290.860257310 2023-12-12T20:38:46.231566+00:00 12345678.900024402887 12345678.900024350733 12345678.899996614084 12345678.900004776195 12345678.900004776195 17237053.914235148579 17237053.914235144854 17237053.960112843663 17237053.980454783887 17237053.980454783887 60290.860268852 2023-12-12T20:38:47.228813+00:00 12345678.900090103969 12345678.900090051815 12345678.900003796443 12345678.900008238852 12345678.900008236989 17237054.235961664468 17237054.235961660743 17237054.192342750728 17237054.159510873258 17237054.159510876983 60290.860280407 2023-12-12T20:38:48.227133+00:00 12345678.899912221357 12345678.899912171066 12345678.900002600625 12345678.900016164407 12345678.900016162544 17237054.243467651308 17237054.243467647582 17237054.301310524344 17237054.231799613684 17237054.231799613684 60290.860292028 2023-12-12T20:38:49.231220+00:00 12345678.900024307892 12345678.900024257600 12345678.899995585904 12345678.900004617870 12345678.900004617870 17237054.304958473891 17237054.304958470166 17237054.112681623548 17237053.946789063513 17237053.946789063513 60290.860303494 2023-12-12T20:38:50.221851+00:00 12345678.900051781908 12345678.900051731616 12345678.900002406910 12345678.900019446388 12345678.900019444525 17237054.009966365993 17237054.009966362268 17237054.164801143110 17237054.145060360432 17237054.145060360432 60290.860315126 2023-12-12T20:38:51.226932+00:00 12345678.899948759004 12345678.899948706850 12345678.900006840006 12345678.900027817115 12345678.900027820840 17237053.965911187232 17237053.965911179781 17237054.015029210597 17237054.010980587453 17237054.010980587453 60290.860326669 2023-12-12T20:38:52.224188+00:00 12345678.899949664250 12345678.899949613959 12345678.900013703853 12345678.900011209771 12345678.900011211634 17237053.630200825632 17237053.630200821906 17237053.745184231550 17237053.647386308759 17237053.647386305034 60290.860338310 2023-12-12T20:38:53.229949+00:00 12345678.900095233694 12345678.900095183402 12345678.899988081306 12345678.899977724999 12345678.899977726862 17237054.427117090672 17237054.427117086947 17237054.258567962795 17237054.476810988039 17237054.476810988039 60290.860349863 2023-12-12T20:38:54.228124+00:00 12345678.900014385581 12345678.900014335290 12345678.900004545227 12345678.900003196672 12345678.900003198534 17237054.465577710420 17237054.465577702969 17237054.407188039273 17237054.484759833664 17237054.484759833664 60290.860361443 2023-12-12T20:38:55.228707+00:00 12345678.899933513254 12345678.899933462963 12345678.899996943772 12345678.899967970327 12345678.899967970327 17237054.631427824497 17237054.631427817047 17237054.675542853773 17237054.734482180327 17237054.734482180327 60290.860373051 2023-12-12T20:38:56.231605+00:00 12345678.899896280840 12345678.899896230549 12345678.900006696582 12345678.900010297075 12345678.900010297075 17237054.725939322263 17237054.725939318538 17237054.726819787174 17237054.758599199355 17237054.758599199355 60290.860384558 2023-12-12T20:38:57.225820+00:00 12345678.900144297630 12345678.900144245476 12345678.899983761832 12345678.899982096627 12345678.899982096627 17237054.468491088599 17237054.468491084874 17237054.591811642051 17237054.536439474672 17237054.536439474672 60290.860396088 2023-12-12T20:38:58.221986+00:00 12345678.900016942993 12345678.900016890839 12345678.899997329339 12345678.900003617629 12345678.900003615767 17237054.903821371496 17237054.903821367770 17237054.662547502667 17237054.710119429976 17237054.710119429976 60290.860407640 2023-12-12T20:38:59.220118+00:00 12345678.899839363992 12345678.899839313701 12345678.899978125468 12345678.899948108941 12345678.899948110804 17237054.131653375924 17237054.131653368473 17237054.160944323987 17237054.123865339905 17237054.123865339905 60290.860419210 2023-12-12T20:39:00.219724+00:00 12345678.900139508769 12345678.900139458477 12345678.900004088879 12345678.899998741224 12345678.899998739362 17237054.017963793129 17237054.017963789403 17237054.119636807591 17237054.186324048787 17237054.186324048787 60290.860430838 2023-12-12T20:39:01.224367+00:00 12345678.899973994121 12345678.899973941967 12345678.900013929233 12345678.900010081008 12345678.900010082871 17237054.315274719149 17237054.315274715424 17237054.329747520387 17237054.325633231550 17237054.325633231550 60290.860442446 2023-12-12T20:39:02.227352+00:00 12345678.899983437732 12345678.899983385578 12345678.900004969910 12345678.900020200759 12345678.900020198897 17237054.502081066370 17237054.502081058919 17237054.414898801595 17237054.537446849048 17237054.537446849048 60290.860453942 2023-12-12T20:39:03.220613+00:00 12345678.900060549378 12345678.900060499087 12345678.899965086952 12345678.899953883141 12345678.899953883141 17237054.070099093020 17237054.070099085569 17237054.189049936831 17237054.162710256875 17237054.162710256875 60290.860465455 2023-12-12T20:39:04.215276+00:00 12345678.899908330292 12345678.899908278137 12345678.900012761354 12345678.900004355237 12345678.900004353374 17237054.330814208835 17237054.330814201385 17237054.267846897244 17237054.238840315491 17237054.238840315491 60290.860477043 2023-12-12T20:39:05.216514+00:00 12345678.900020152330 12345678.900020100176 12345678.899985734373 12345678.899976294488 12345678.899976294488 17237054.167355515063 17237054.167355507612 17237054.319328170270 17237054.315442029387 17237054.315442029387 60290.860488608 2023-12-12T20:39:06.215698+00:00 12345678.899878401309 12345678.899878351018 12345678.899981074035 12345678.899996304885 12345678.899996304885 17237054.471269749105 17237054.471269745380 17237054.326597549021 17237054.517929241061 17237054.517929237336 60290.860500177 2023-12-12T20:39:07.215311+00:00 12345678.900026964024 12345678.900026913732 12345678.899997541681 12345678.899982027709 12345678.899982025847 17237054.297662481666 17237054.297662474215 17237054.213887471706 17237054.131352908909 17237054.131352908909 60290.860511758 2023-12-12T20:39:08.215873+00:00 12345678.900074247271 12345678.900074196979 12345678.900000495836 12345678.899968625978 12345678.899968625978 17237054.694800082594 17237054.694800078869 17237054.764352202415 17237054.686599869281 17237054.686599869281 60290.860523324 2023-12-12T20:39:09.215154+00:00 12345678.899847101420 12345678.899847049266 12345678.899992203340 12345678.899997146800 12345678.899997143075 17237054.856675952673 17237054.856675945222 17237054.895408250391 17237054.859591417015 17237054.859591417015 60290.860534898 2023-12-12T20:39:10.215232+00:00 12345678.900113403797 12345678.900113351643 12345678.899994062260 12345678.899993669242 12345678.899993667379 17237054.869084339589 17237054.869084335864 17237054.797175727785 17237054.755591180176 17237054.755591180176 60290.860546466 2023-12-12T20:39:11.214671+00:00 12345678.900061801076 12345678.900061748922 12345678.900015743449 12345678.900019008666 12345678.900019008666 17237054.625374838710 17237054.625374834985 17237054.821021579206 17237054.702711358666 17237054.702711358666 60290.860558207 2023-12-12T20:39:12.229105+00:00 12345678.899932328612 12345678.899932276458 12345678.899987909943 12345678.900001749396 12345678.900001747534 17237054.995851665735 17237054.995851662010 17237054.856711484492 17237054.928253047168 17237054.928253047168 60290.860569780 2023-12-12T20:39:13.229005+00:00 12345678.900038463995 12345678.900038413703 12345678.899989947677 12345678.900004973635 12345678.900004975498 17237054.635894846171 17237054.635894842446 17237054.596337031573 17237054.474454637617 17237054.474454633892 60290.860581341 2023-12-12T20:39:14.227845+00:00 12345678.899896070361 12345678.899896018207 12345678.900013916194 12345678.900010090321 12345678.900010086596 17237055.065268397331 17237055.065268393606 17237055.187117539346 17237055.364438164979 17237055.364438164979 60290.860592923 2023-12-12T20:39:15.228520+00:00 12345678.900096615776 12345678.900096565485 12345678.900032691658 12345678.900040492415 12345678.900040492415 17237054.978173464537 17237054.978173460811 17237054.761819384992 17237054.658822119236 17237054.658822119236 60290.860604550 2023-12-12T20:39:16.233119+00:00 12345678.900031981990 12345678.900031931698 12345678.899992691353 12345678.899999331683 12345678.899999333546 17237054.710067771375 17237054.710067767650 17237054.849473960698 17237054.737967956811 17237054.737967956811 60290.860616000 2023-12-12T20:39:17.222412+00:00 12345678.899883586913 12345678.899883534759 12345678.899992631748 12345678.899992164224 12345678.899992164224 17237055.133620273322 17237055.133620265871 17237055.088513556868 17237055.153946556151 17237055.153946556151 60290.860627545 2023-12-12T20:39:18.219909+00:00 12345678.900136321783 12345678.900136269629 12345678.899984993041 12345678.900018056855 12345678.900018056855 17237055.092570878565 17237055.092570874840 17237055.039996266365 17237055.193340435624 17237055.193340435624 60290.860639146 2023-12-12T20:39:19.222203+00:00 12345678.899988263845 12345678.899988211691 12345678.899996206164 12345678.900019461289 12345678.900019461289 17237054.959819022566 17237054.959819015115 17237054.962669048458 17237055.003631047904 17237055.003631047904 60290.860650811 2023-12-12T20:39:20.230052+00:00 12345678.899891043082 12345678.899890990928 12345678.899989010766 12345678.899977678433 12345678.899977678433 17237054.832059692591 17237054.832059688866 17237054.856892615557 17237054.802903253585 17237054.802903253585 60290.860662264 2023-12-12T20:39:21.219579+00:00 12345678.899918403476 12345678.899918351322 12345678.899992365390 12345678.899972030893 12345678.899972030893 17237055.019574448466 17237055.019574444741 17237055.048786871135 17237054.984481073916 17237054.984481073916 60290.860673962 2023-12-12T20:39:22.230323+00:00 12345678.900195293128 12345678.900195240974 12345678.899989238009 12345678.900004597381 12345678.900004599243 17237054.921790540218 17237054.921790532768 17237055.077477667481 17237054.986099001020 17237054.986099001020 60290.860685532 2023-12-12T20:39:23.229918+00:00 12345678.899873092771 12345678.899873042479 12345678.900013199076 12345678.899994857609 12345678.899994857609 17237055.042575184256 17237055.042575180531 17237054.873855624348 17237054.878200419247 17237054.878200419247 60290.860697015 2023-12-12T20:39:24.222106+00:00 12345678.900061458349 12345678.900061408058 12345678.900013828650 12345678.900007823482 12345678.900007823482 17237055.010173622519 17237055.010173615068 17237055.150470912457 17237055.338993873447 17237055.338993873447 60290.860708599 2023-12-12T20:39:25.222984+00:00 12345678.899928405881 12345678.899928353727 12345678.899991853163 12345678.899993747473 12345678.899993745610 17237055.449428580701 17237055.449428576976 17237055.257061026990 17237055.286957409233 17237055.286957409233 60290.860720269 2023-12-12T20:39:26.231236+00:00 12345678.899984320626 12345678.899984270334 12345678.900001598522 12345678.900000741705 12345678.900000745431 17237055.195119511336 17237055.195119503886 17237055.213975492865 17237055.253740221262 17237055.253740221262 60290.860731883 2023-12-12T20:39:27.234644+00:00 12345678.900047341362 12345678.900047289208 12345678.900003373623 12345678.900022577494 12345678.900022577494 17237054.896633338183 17237054.896633334458 17237054.952037014067 17237054.775530111045 17237054.775530111045 60290.860743389 2023-12-12T20:39:28.228747+00:00 12345678.900055270642 12345678.900055220351 12345678.899999666959 12345678.900003390387 12345678.900003390387 17237055.552725970745 17237055.552725967020 17237055.434233833104 17237055.704669386148 17237055.704669386148 60290.860754953 2023-12-12T20:39:29.227960+00:00 12345678.899922993034 12345678.899922942743 12345678.899965884164 12345678.899916371331 12345678.899916371331 17237054.848607458174 17237054.848607454449 17237054.951056927443 17237054.840949494392 17237054.840949494392 60290.860766580 2023-12-12T20:39:30.232499+00:00 12345678.900000555441 12345678.900000505149 12345678.900004101917 12345678.900015929714 12345678.900015929714 17237055.173341631889 17237055.173341628164 17237055.202704589814 17237055.181091558188 17237055.181091558188 60290.860778089 2023-12-12T20:39:31.226839+00:00 12345678.899933738634 12345678.899933688343 12345678.899994134903 12345678.899988530204 12345678.899988530204 17237055.299946788698 17237055.299946784973 17237055.307100541890 17237055.213923308998 17237055.213923308998 60290.860789630 2023-12-12T20:39:32.223978+00:00 12345678.900109263137 12345678.900109212846 12345678.900001991540 12345678.900018569082 12345678.900018567219 17237055.161556839943 17237055.161556832492 17237055.172022514045 17237055.141297187656 17237055.141297187656 60290.860801195 2023-12-12T20:39:33.223273+00:00 12345678.900013532490 12345678.900013482198 12345678.899993626401 12345678.900008507073 12345678.900008508936 17237055.150438118726 17237055.150438111275 17237055.235024772584 17237055.174693148583 17237055.174693148583 60290.860812841 2023-12-12T20:39:34.229491+00:00 12345678.900022260845 12345678.900022208691 12345678.900010548532 12345678.900028025731 12345678.900028023869 17237055.634543612599 17237055.634543605149 17237055.580366201699 17237055.686270929873 17237055.686270929873 60290.860824452 2023-12-12T20:39:35.232634+00:00 12345678.899881554767 12345678.899881504476 12345678.900000073016 12345678.899984603748 12345678.899984601885 17237055.372489999980 17237055.372489992529 17237055.307236116379 17237055.304422695190 17237055.304422695190 60290.860835927 2023-12-12T20:39:36.224070+00:00 12345678.900076307356 12345678.900076257065 12345678.900004353374 12345678.900000536814 12345678.900000536814 17237055.276353839785 17237055.276353832334 17237055.122400470078 17237055.123730920255 17237055.123730920255 60290.860847494 2023-12-12T20:39:37.223503+00:00 12345678.899937963113 12345678.899937910959 12345678.900005348027 12345678.899980230257 12345678.899980228394 17237054.705140978098 17237054.705140974373 17237054.878605782986 17237054.759408935905 17237054.759408935905 60290.860859121 2023-12-12T20:39:38.228052+00:00 12345678.900102779269 12345678.900102728978 12345678.899984469637 12345678.899950930849 12345678.899950928986 17237054.931238528341 17237054.931238524616 17237054.980866298079 17237055.002493590117 17237055.002493590117 60290.860870630 2023-12-12T20:39:39.222400+00:00 12345678.899831699207 12345678.899831648916 12345678.899979250506 12345678.899978520349 12345678.899978518486 17237055.156563315541 17237055.156563311815 17237055.134340122342 17237055.280902367085 17237055.280902367085 60290.860882277 2023-12-12T20:39:40.228714+00:00 12345678.900012845173 12345678.900012794882 12345678.899995943531 12345678.900002306327 12345678.900002304465 17237055.020618654788 17237055.020618647337 17237054.996576681733 17237055.044063962996 17237055.044063962996 60290.860893853 2023-12-12T20:39:41.228931+00:00 12345678.900014668703 12345678.900014618412 12345678.900000134483 12345678.899985723197 12345678.899985723197 17237055.149996932596 17237055.149996928871 17237055.060482509434 17237055.066548492759 17237055.066548492759 60290.860905426 2023-12-12T20:39:42.228772+00:00 12345678.900019494817 12345678.900019442663 12345678.900007868186 12345678.900005156174 12345678.900005159900 17237054.995129786432 17237054.995129782706 17237055.098926242441 17237055.152004797012 17237055.152004797012 60290.860916908 2023-12-12T20:39:43.220825+00:00 12345678.900072610006 12345678.900072559714 12345678.900002434850 12345678.900003671646 12345678.900003673509 17237054.805874884129 17237054.805874880403 17237054.816094655544 17237054.888562753797 17237054.888562753797 60290.860928607 2023-12-12T20:39:44.231666+00:00 12345678.900063244626 12345678.900063194335 12345678.899996923283 12345678.900008687750 12345678.900008689612 17237054.854018002748 17237054.854017999023 17237054.641516156495 17237054.647784799337 17237054.647784799337 60290.860940142 2023-12-12T20:39:45.228268+00:00 12345678.899937275797 12345678.899937225506 12345678.900004899129 12345678.900012563914 12345678.900012563914 17237054.128756251186 17237054.128756243736 17237054.342421706766 17237054.210492040962 17237054.210492040962 60290.860951652 2023-12-12T20:39:46.222754+00:00 12345678.899898124859 12345678.899898072705 12345678.899973988533 12345678.899970944971 12345678.899970943108 17237055.073207944632 17237055.073207937181 17237054.969898734242 17237055.093049805611 17237055.093049809337 60290.860963320 2023-12-12T20:39:47.230844+00:00 12345678.900073243305 12345678.900073191151 12345678.900027824566 12345678.900039933622 12345678.900039933622 17237055.492380186915 17237055.492380183190 17237055.562288586050 17237055.679553519934 17237055.679553519934 60290.860974774 2023-12-12T20:39:48.220472+00:00 12345678.900017784908 12345678.900017732754 12345678.899990994483 12345678.899999856949 12345678.899999853224 17237055.564487755299 17237055.564487747848 17237055.495713707060 17237055.598792154342 17237055.598792154342 60290.860986436 2023-12-12T20:39:49.228086+00:00 12345678.899946292862 12345678.899946242571 12345678.899999771267 12345678.900035465136 12345678.900035465136 17237054.880847591907 17237054.880847588181 17237054.958217363805 17237054.938488189131 17237054.938488189131 60290.860998041 2023-12-12T20:39:50.230738+00:00 12345678.899934984744 12345678.899934934452 12345678.899981429800 12345678.899967217818 12345678.899967214093 17237055.133219674230 17237055.133219666779 17237055.029487572610 17237055.125463094562 17237055.125463094562 60290.861009617 2023-12-12T20:39:51.230951+00:00 12345678.900006096810 12345678.900006044656 12345678.899999050424 12345678.899998717010 12345678.899998717010 17237055.613822676241 17237055.613822668791 17237055.586291152984 17237055.782264981419 17237055.782264981419 60290.861021194 2023-12-12T20:39:52.231159+00:00 12345678.899996604770 12345678.899996552616 12345678.899993143976 12345678.900021087378 12345678.900021087378 17237055.242569327354 17237055.242569319904 17237055.461832791567 17237055.290017995983 17237055.290017995983 60290.861032725 2023-12-12T20:39:53.227492+00:00 12345678.900162128732 12345678.900162078440 12345678.899997912347 12345678.900027683005 12345678.900027681142 17237055.425788637251 17237055.425788633525 17237055.350210417062 17237055.286278441548 17237055.286278441548 60290.861044392 2023-12-12T20:39:54.235417+00:00 12345678.899983406067 12345678.899983355775 12345678.899996574968 12345678.899993814528 12345678.899993812665 17237055.198215518147 17237055.198215514421 17237055.066126722842 17237055.120628315955 17237055.120628315955 60290.861055913 2023-12-12T20:39:55.230879+00:00 12345678.899994557723 12345678.899994507432 12345678.900011109188 12345678.899994822219 12345678.899994824082 17237054.820468343794 17237054.820468340069 17237054.740660328418 17237054.694854117930 17237054.694854117930 60290.861067365 2023-12-12T20:39:56.220334+00:00 12345678.899841412902 12345678.899841360748 12345678.899988975376 12345678.899953337386 12345678.899953335524 17237054.599125657231 17237054.599125649780 17237054.773966386914 17237054.647003229707 17237054.647003225982 60290.861079050 2023-12-12T20:39:57.229898+00:00 12345678.900013450533 12345678.900013398379 12345678.900010863319 12345678.900006622076 12345678.900006623939 17237055.000704605132 17237055.000704601407 17237055.075441576540 17237055.125735420734 17237055.125735420734 60290.861090642 2023-12-12T20:39:58.231453+00:00 12345678.900001877919 12345678.900001825765 12345678.899997727945 12345678.899976084009 12345678.899976080284 17237055.150488033891 17237055.150488030165 17237055.061150029302 17237055.028573703021 17237055.028573703021 60290.861102128 2023-12-12T20:39:59.223917+00:00 12345678.900090182200 12345678.900090130046 12345678.900000030175 12345678.899991504848 12345678.899991504848 17237055.408191867173 17237055.408191863447 17237055.277324076742 17237055.290008850396 17237055.290008850396 60290.861113764 2023-12-12T20:40:00.229241+00:00 12345678.900025976822 12345678.900025924668 12345678.899995157495 12345678.900018770248 12345678.900018770248 17237055.061083309352 17237055.061083305627 17237055.209712661803 17237055.275252003223 17237055.275252003223 60290.861125320 2023-12-12T20:40:01.227631+00:00 12345678.899955021217 12345678.899954969063 12345678.899970022961 12345678.899977117777 12345678.899977117777 17237055.452080011368 17237055.452080003917 17237055.343727748841 17237055.447601512074 17237055.447601512074 60290.861137183 2023-12-12T20:40:02.252643+00:00 12345678.900022180751 12345678.900022130460 12345678.899979392067 12345678.899977164343 12345678.899977162480 17237055.127915460616 17237055.127915456891 17237055.287420347333 17237055.101298529655 17237055.101298529655 60290.861148709 2023-12-12T20:40:03.248440+00:00 12345678.899935027584 12345678.899934975430 12345678.900007471442 12345678.899993218482 12345678.899993220344 17237055.510150551796 17237055.510150548071 17237055.488640330732 17237055.504864919931 17237055.504864919931 60290.861159942 2023-12-12T20:40:04.219014+00:00 12345678.900071887299 12345678.900071835145 12345678.899995803833 12345678.900007173419 12345678.900007175282 17237055.694632664323 17237055.694632656872 17237055.622506681830 17237055.654258210212 17237055.654258210212 60290.861171606 2023-12-12T20:40:05.226744+00:00 12345678.899989213794 12345678.899989163503 12345678.899995295331 12345678.899985799566 12345678.899985801429 17237055.291451469064 17237055.291451465338 17237055.358372069895 17237055.351159811020 17237055.351159811020 60290.861183197 2023-12-12T20:40:06.228235+00:00 12345678.899981886148 12345678.899981835857 12345678.900019455701 12345678.900010911748 12345678.900010911748 17237055.220255598426 17237055.220255590975 17237055.157980624586 17237055.157341673970 17237055.157341677696 60290.861194653 2023-12-12T20:40:07.217988+00:00 12345678.899982407689 12345678.899982357398 12345678.899975212291 12345678.899919874966 12345678.899919874966 17237055.344836391509 17237055.344836387783 17237055.380630087107 17237055.411560181528 17237055.411560181528 60290.861206195 2023-12-12T20:40:08.215298+00:00 12345678.900004614145 12345678.900004563853 12345678.900011181831 12345678.900015898049 12345678.900015899912 17237055.229159772396 17237055.229159764946 17237055.260445918888 17237055.175268072635 17237055.175268072635 60290.861217782 2023-12-12T20:40:09.216378+00:00 12345678.900059750304 12345678.900059698150 12345678.899998376146 12345678.899990998209 12345678.899990996346 17237055.198602754623 17237055.198602750897 17237055.221736285836 17237055.275248080492 17237055.275248080492 60290.861229340 2023-12-12T20:40:10.214967+00:00 12345678.899845814332 12345678.899845764041 12345678.899985780939 12345678.899946194142 12345678.899946196005 17237055.245510634035 17237055.245510630310 17237055.216774843633 17237055.273198176175 17237055.273198176175 60290.861240925 2023-12-12T20:40:11.215918+00:00 12345678.900028329343 12345678.900028277189 12345678.900019338354 12345678.900020614266 12345678.900020614266 17237055.265557568520 17237055.265557564795 17237055.238802313805 17237055.248042959720 17237055.248042959720 60290.861252651 2023-12-12T20:40:12.229043+00:00 12345678.900090565905 12345678.900090513751 12345678.899993132800 12345678.899994732812 12345678.899994732812 17237055.095783237368 17237055.095783233643 17237055.161643672734 17237055.191662766039 17237055.191662766039 60290.861264139 2023-12-12T20:40:13.221616+00:00 12345678.899871610105 12345678.899871559814 12345678.899977222085 12345678.899983197451 12345678.899983199313 17237055.426222376525 17237055.426222372800 17237055.343000084162 17237055.366279166192 17237055.366279166192 60290.861275790 2023-12-12T20:40:14.228253+00:00 12345678.900026781484 12345678.900026729330 12345678.899979561567 12345678.899971267208 12345678.899971269071 17237055.504044689238 17237055.504044685513 17237055.599276870489 17237055.653696518391 17237055.653696518391 60290.861287370 2023-12-12T20:40:15.228807+00:00 12345678.899900939316 12345678.899900889024 12345678.900002483279 12345678.900016745552 12345678.900016747415 17237055.389190457761 17237055.389190450311 17237055.282291393727 17237055.416357249022 17237055.416357249022 60290.861298873 2023-12-12T20:40:16.222593+00:00 12345678.900053152815 12345678.900053102523 12345678.900005260482 12345678.900011781603 12345678.900011785328 17237055.265761159360 17237055.265761155635 17237055.249983403832 17237055.267277885228 17237055.267277885228 60290.861310492 2023-12-12T20:40:17.226530+00:00 12345678.899997286499 12345678.899997234344 12345678.900011004880 12345678.900025812909 12345678.900025814772 17237055.371823154390 17237055.371823150665 17237055.345972955227 17237055.212366711348 17237055.212366711348 60290.861322135 2023-12-12T20:40:18.232482+00:00 12345678.900068281218 12345678.900068230927 12345678.899997442961 12345678.900006856769 12345678.900006858632 17237055.411788631231 17237055.411788627505 17237055.534469727427 17237055.473230488598 17237055.473230488598 60290.861333584 2023-12-12T20:40:19.221678+00:00 12345678.899944927543 12345678.899944877252 12345678.899994179606 12345678.900042662397 12345678.900042662397 17237055.633360851556 17237055.633360844105 17237055.632027931511 17237055.564606007189 17237055.564606007189 60290.861345231 2023-12-12T20:40:20.227900+00:00 12345678.899983629584 12345678.899983577430 12345678.900023754686 12345678.900035161525 12345678.900035163388 17237056.115711618215 17237056.115711614490 17237056.081554260105 17237056.236916687340 17237056.236916683614 60290.861356894 2023-12-12T20:40:21.235633+00:00 12345678.900041006505 12345678.900040956214 12345678.899996964261 12345678.900001745671 12345678.900001743808 17237056.014711484313 17237056.014711480588 17237055.887933015823 17237056.002505257726 17237056.002505254000 60290.861368421 2023-12-12T20:40:22.231571+00:00 12345678.900143304840 12345678.900143254548 12345678.900019908324 12345678.900063529611 12345678.900063529611 17237055.497718427330 17237055.497718419880 17237055.579277373850 17237055.501170478761 17237055.501170478761 60290.861379945 2023-12-12T20:40:23.227237+00:00 12345678.899909941480 12345678.899909891188 12345678.899973923340 12345678.899953527376 12345678.899953527376 17237055.753501772881 17237055.753501769155 17237055.865432705730 17237055.926190648228 17237055.926190648228 60290.861391469 2023-12-12T20:40:24.222938+00:00 12345678.900041762739 12345678.900041712448 12345678.900001727045 12345678.900006059557 12345678.900006061420 17237055.928320139647 17237055.928320135921 17237055.850480232388 17237055.757207740098 17237055.757207740098 60290.861403109 2023-12-12T20:40:25.228617+00:00 12345678.899912174791 12345678.899912124500 12345678.899983992800 12345678.899983933195 12345678.899983933195 17237055.700239900500 17237055.700239893049 17237055.761241771281 17237055.604343641549 17237055.604343641549 60290.861414588 2023-12-12T20:40:26.220361+00:00 12345678.900077324361 12345678.900077274069 12345678.900007933378 12345678.900028556585 12345678.900028558448 17237056.176492713392 17237056.176492705941 17237056.063294589520 17237056.034248571843 17237056.034248571843 60290.861426231 2023-12-12T20:40:27.226373+00:00 12345678.899825645611 12345678.899825595319 12345678.899984698743 12345678.899961143732 12345678.899961145595 17237056.202912610024 17237056.202912602574 17237056.132084663957 17237056.235041670501 17237056.235041670501 60290.861437841 2023-12-12T20:40:28.229470+00:00 12345678.900133190677 12345678.900133140385 12345678.900008266792 12345678.899984527379 12345678.899984527379 17237055.441194728017 17237055.441194724292 17237055.572729483247 17237055.555615495890 17237055.555615495890 60290.861449454 2023-12-12T20:40:29.232770+00:00 12345678.900007260963 12345678.900007210672 12345678.899983389303 12345678.899956280366 12345678.899956280366 17237055.855614639819 17237055.855614632368 17237055.937825366855 17237055.946695804596 17237055.946695804596 60290.861461000 2023-12-12T20:40:30.230365+00:00 12345678.900007460266 12345678.900007408112 12345678.899997929111 12345678.899993812665 12345678.899993812665 17237056.546314712614 17237056.546314705163 17237056.363101139665 17237056.428014807403 17237056.428014811128 60290.861472575 2023-12-12T20:40:31.230488+00:00 12345678.899891501293 12345678.899891451001 12345678.899995772168 12345678.899964965880 12345678.899964964017 17237056.164813846350 17237056.164813842624 17237056.226619657129 17237056.134307656437 17237056.134307656437 60290.861484053 2023-12-12T20:40:32.222172+00:00 12345678.900087222457 12345678.900087170303 12345678.899987429380 12345678.899985499680 12345678.899985501543 17237056.138744533062 17237056.138744525611 17237056.131734684110 17237056.141108028591 17237056.141108028591 60290.861495687 2023-12-12T20:40:33.227324+00:00 12345678.899944204837 12345678.899944154546 12345678.899998808280 12345678.899995394051 12345678.899995392188 17237055.886070787907 17237055.886070784181 17237055.890163362026 17237055.878568131477 17237055.878568127751 60290.861507224 2023-12-12T20:40:34.224124+00:00 12345678.900003742427 12345678.900003690273 12345678.900003796443 12345678.900038238615 12345678.900038240477 17237055.726207640022 17237055.726207636297 17237055.775935772806 17237055.806347925216 17237055.806347925216 60290.861519149 2023-12-12T20:40:35.254434+00:00 12345678.899977406487 12345678.899977354333 12345678.899961248040 12345678.899960778654 12345678.899960780516 17237056.032443832606 17237056.032443828881 17237055.911354202777 17237056.077870771289 17237056.077870771289 60290.861530441 2023-12-12T20:40:36.230101+00:00 12345678.899890400469 12345678.899890350178 12345678.900002172217 12345678.899988355115 12345678.899988358840 17237055.420474790037 17237055.420474782586 17237055.547714408487 17237055.468480352312 17237055.468480352312 60290.861542045 2023-12-12T20:40:37.232655+00:00 12345678.900103900582 12345678.900103848428 12345678.900004776195 12345678.900008913130 12345678.900008913130 17237055.644278924912 17237055.644278921187 17237055.616389028728 17237055.519479591399 17237055.519479591399 60290.861553566 2023-12-12T20:40:38.228079+00:00 12345678.900041935965 12345678.900041885674 12345678.899994680658 12345678.900006376207 12345678.900006376207 17237056.023854494095 17237056.023854490370 17237056.011025045067 17237056.031096540391 17237056.031096540391 60290.861565169 2023-12-12T20:40:39.230591+00:00 12345678.899973943830 12345678.899973891675 12345678.900002492592 12345678.900004411116 12345678.900004411116 17237055.831635247916 17237055.831635244191 17237055.841842923313 17237055.940353181213 17237055.940353181213 60290.861576783 2023-12-12T20:40:40.234020+00:00 12345678.899990994483 12345678.899990944192 12345678.900007640943 12345678.900014184415 12345678.900014182553 17237055.865779966116 17237055.865779958665 17237055.770234432071 17237055.748826459050 17237055.748826459050 60290.861588149 2023-12-12T20:40:41.216086+00:00 12345678.900039559230 12345678.900039508939 12345678.900002209470 12345678.899997059256 12345678.899997059256 17237055.829022400081 17237055.829022396356 17237055.883112709969 17237055.758977204561 17237055.758977204561 60290.861599834 2023-12-12T20:40:42.225641+00:00 12345678.899884214625 12345678.899884164333 12345678.899989681318 12345678.899985264987 12345678.899985263124 17237055.734901145101 17237055.734901141375 17237055.853076767176 17237055.736851703376 17237055.736851703376 60290.861611374 2023-12-12T20:40:43.222742+00:00 12345678.900054970756 12345678.900054918602 12345678.899998821318 12345678.900000160560 12345678.900000160560 17237055.559367723763 17237055.559367716312 17237055.566482011229 17237055.651590019464 17237055.651590019464 60290.861623004 2023-12-12T20:40:44.227530+00:00 12345678.899979418144 12345678.899979365990 12345678.899992758408 12345678.899983229116 12345678.899983229116 17237055.447131235152 17237055.447131231427 17237055.360199525952 17237055.379109453410 17237055.379109457135 60290.861634632 2023-12-12T20:40:45.232217+00:00 12345678.899967771024 12345678.899967718869 12345678.899998998269 12345678.899976912886 12345678.899976914749 17237055.952223356813 17237055.952223353088 17237055.975219357759 17237056.096478275955 17237056.096478275955 60290.861646168 2023-12-12T20:40:46.228954+00:00 12345678.900055652484 12345678.900055602193 12345678.899996321648 12345678.899978406727 12345678.899978406727 17237056.031694125384 17237056.031694117934 17237055.935718659312 17237055.839021176100 17237055.839021179825 60290.861657647 2023-12-12T20:40:47.220715+00:00 12345678.900025485083 12345678.900025432929 12345678.900007350370 12345678.900036459789 12345678.900036459789 17237055.488807279617 17237055.488807272166 17237055.630025841296 17237055.540447048843 17237055.540447048843 60290.861669237 2023-12-12T20:40:48.222062+00:00 12345678.899975046515 12345678.899974996224 12345678.899990443140 12345678.899992035702 12345678.899992039427 17237055.780135087669 17237055.780135083944 17237055.618910711259 17237055.763301566243 17237055.763301566243 60290.861680920 2023-12-12T20:40:49.231458+00:00 12345678.900024369359 12345678.900024319068 12345678.899997768924 12345678.899989029393 12345678.899989029393 17237055.588121276349 17237055.588121272624 17237055.660699810833 17237055.624254278839 17237055.624254278839 60290.861692381 2023-12-12T20:40:50.221717+00:00 12345678.899993699044 12345678.899993648753 12345678.899990020320 12345678.899964949116 12345678.899964950979 17237055.987862545997 17237055.987862538546 17237055.881309989840 17237055.952912148088 17237055.952912148088 60290.861703919 2023-12-12T20:40:51.218570+00:00 12345678.900003742427 12345678.900003690273 12345678.899993862957 12345678.899970289320 12345678.899970287457 17237055.327453110367 17237055.327453106642 17237055.488526560366 17237055.244229845703 17237055.244229845703 60290.861715602 2023-12-12T20:40:52.228014+00:00 12345678.899899924174 12345678.899899872020 12345678.900011820719 12345678.899998728186 12345678.899998730049 17237055.889342840761 17237055.889342833310 17237056.071456797421 17237056.221228096634 17237056.221228096634 60290.861727184 2023-12-12T20:40:53.228674+00:00 12345678.899978393689 12345678.899978343397 12345678.900011040270 12345678.899990743026 12345678.899990743026 17237056.601803760976 17237056.601803753525 17237056.227638617158 17237056.392115715891 17237056.392115715891 60290.861738755 2023-12-12T20:40:54.228449+00:00 12345678.900051519275 12345678.900051467121 12345678.900014324114 12345678.900046709925 12345678.900046709925 17237055.889417283237 17237055.889417275786 17237056.068226270378 17237056.015388615429 17237056.015388615429 60290.861750261 2023-12-12T20:40:55.222599+00:00 12345678.900049578398 12345678.900049526244 12345678.899986086413 12345678.900006638840 12345678.900006635115 17237055.948384810239 17237055.948384802788 17237055.945907749236 17237055.781581502408 17237055.781581502408 60290.861761997 2023-12-12T20:40:56.236506+00:00 12345678.899910278618 12345678.899910228327 12345678.899981100112 12345678.899973606691 12345678.899973606691 17237056.166351020336 17237056.166351012886 17237056.258305318654 17237056.425106205046 17237056.425106205046 60290.861773388 2023-12-12T20:40:57.220727+00:00 12345678.900120181963 12345678.900120129809 12345678.900009555742 12345678.900029523298 12345678.900029521435 17237056.213339436799 17237056.213339433074 17237056.120628159493 17237056.181339897215 17237056.181339897215 60290.861785061 2023-12-12T20:40:58.229269+00:00 12345678.899874331430 12345678.899874279276 12345678.899993967265 12345678.899994883686 12345678.899994885549 17237056.413659945130 17237056.413659937680 17237056.385362587869 17237056.453654188663 17237056.453654188663 60290.861796647 2023-12-12T20:40:59.230298+00:00 12345678.899960871786 12345678.899960821494 12345678.899989448488 12345678.899982929230 12345678.899982931092 17237056.329658076167 17237056.329658068717 17237056.343930859119 17237056.201045606285 17237056.201045606285 60290.861808117 2023-12-12T20:41:00.221359+00:00 12345678.900165256113 12345678.900165205821 12345678.900016631931 12345678.900013826787 12345678.900013828650 17237056.340951539576 17237056.340951535851 17237056.447809312493 17237056.564878303558 17237056.564878303558 60290.861819759 2023-12-12T20:41:01.227202+00:00 12345678.899892028421 12345678.899891976267 12345678.899997573346 12345678.899991778657 12345678.899991780519 17237056.432454194874 17237056.432454191148 17237056.373397838324 17237056.317468371242 17237056.317468371242 60290.861831464 2023-12-12T20:41:02.238497+00:00 12345678.900053681806 12345678.900053631514 12345678.900004539639 12345678.900004280731 12345678.900004280731 17237056.444847490638 17237056.444847486913 17237056.478376269341 17237056.506857484579 17237056.506857484579 60290.861843075 2023-12-12T20:41:03.241661+00:00 12345678.899960866198 12345678.899960814044 12345678.899999417365 12345678.899988658726 12345678.899988658726 17237056.372461605817 17237056.372461598366 17237056.216161053628 17237056.263552866876 17237056.263552866876 60290.861854350 2023-12-12T20:41:04.215849+00:00 12345678.900030072778 12345678.900030020624 12345678.900002872571 12345678.899981060997 12345678.899981062859 17237056.411207228899 17237056.411207221448 17237056.501270506531 17237056.668142199516 17237056.668142199516 60290.861865981 2023-12-12T20:41:05.220756+00:00 12345678.900070073083 12345678.900070020929 12345678.899983346462 12345678.899968832731 12345678.899968832731 17237056.333289377391 17237056.333289373666 17237056.325191877782 17237056.341753926128 17237056.341753926128 60290.861877499 2023-12-12T20:41:06.215927+00:00 12345678.899843880907 12345678.899843830615 12345678.899980526417 12345678.899961296469 12345678.899961298332 17237056.182316754013 17237056.182316746563 17237056.136914432049 17237056.023898862302 17237056.023898862302 60290.861889093 2023-12-12T20:41:07.217648+00:00 12345678.899971012026 12345678.899970961735 12345678.899982247502 12345678.899949193001 12345678.899949193001 17237056.420781977475 17237056.420781973749 17237056.426365219057 17237056.407788243145 17237056.407788243145 60290.861900636 2023-12-12T20:41:08.214958+00:00 12345678.900134330615 12345678.900134280324 12345678.900009302422 12345678.900012424216 12345678.900012424216 17237056.492216929793 17237056.492216922343 17237056.475047819316 17237056.500099621713 17237056.500099621713 60290.861912226 2023-12-12T20:41:09.216304+00:00 12345678.899825731292 12345678.899825681001 12345678.899977954105 12345678.899965226650 12345678.899965226650 17237056.284067887813 17237056.284067884088 17237056.363767433912 17237056.316420033574 17237056.316420033574 60290.861923798 2023-12-12T20:41:10.216152+00:00 12345678.900172749534 12345678.900172699243 12345678.899998260662 12345678.899983746931 12345678.899983746931 17237056.511767022312 17237056.511767018586 17237056.517589613795 17237056.578418318182 17237056.578418318182 60290.861935391 2023-12-12T20:41:11.217754+00:00 12345678.900013076141 12345678.900013023987 12345678.900003751740 12345678.899976953864 12345678.899976953864 17237056.568108886480 17237056.568108879030 17237056.508873496205 17237056.575761917979 17237056.575761917979 60290.861947173 2023-12-12T20:41:12.235764+00:00 12345678.899856135249 12345678.899856084958 12345678.900020148605 12345678.900020193309 12345678.900020191446 17237056.183627072722 17237056.183627068996 17237056.274259310216 17237056.250506926328 17237056.250506926328 60290.861958627 2023-12-12T20:41:13.225345+00:00 12345678.900036526844 12345678.900036474690 12345678.900027940050 12345678.900055143982 12345678.900055142120 17237056.612307399511 17237056.612307395786 17237056.526502296329 17237056.635901857167 17237056.635901857167 60290.861970136 2023-12-12T20:41:14.219759+00:00 12345678.900131089613 12345678.900131039321 12345678.899992452934 12345678.900010759011 12345678.900010759011 17237056.552560310811 17237056.552560307086 17237056.572137773037 17237056.479632783681 17237056.479632779956 60290.861981784 2023-12-12T20:41:15.226178+00:00 12345678.899875257164 12345678.899875206873 12345678.899994051084 12345678.900008510798 12345678.900008510798 17237056.433605860919 17237056.433605857193 17237056.494861081243 17237056.367744319141 17237056.367744322866 60290.861993413 2023-12-12T20:41:16.230873+00:00 12345678.900073710829 12345678.900073660538 12345678.900008181110 12345678.900025956333 12345678.900025956333 17237056.441180374473 17237056.441180370748 17237056.356423474848 17237056.355300724506 17237056.355300728232 60290.862004934 2023-12-12T20:41:17.226318+00:00 12345678.900042977184 12345678.900042926893 12345678.899975348264 12345678.899951966479 12345678.899951966479 17237056.427605256438 17237056.427605248988 17237056.392755348235 17237056.454664714634 17237056.454664714634 60290.862016450 2023-12-12T20:41:18.221279+00:00 12345678.899997804314 12345678.899997754022 12345678.899988777936 12345678.900000914931 12345678.900000913069 17237056.741626851261 17237056.741626847535 17237056.675078850240 17237056.671160232276 17237056.671160232276 60290.862028133 2023-12-12T20:41:19.230673+00:00 12345678.899942917749 12345678.899942867458 12345678.900011787191 12345678.900016285479 12345678.900016285479 17237056.545317642391 17237056.545317638665 17237056.740393418819 17237056.671637613326 17237056.671637613326 60290.862039662 2023-12-12T20:41:20.226809+00:00 12345678.900044636801 12345678.900044586509 12345678.899995330721 12345678.899957539514 12345678.899957541376 17237056.632826942950 17237056.632826939225 17237056.589328844100 17237056.501257896423 17237056.501257896423 60290.862051263 2023-12-12T20:41:21.229077+00:00 12345678.899879371747 12345678.899879321456 12345678.899982875213 12345678.899942055345 12345678.899942055345 17237056.983675289899 17237056.983675286174 17237056.847228996456 17237056.995183523744 17237056.995183523744 60290.862062823 2023-12-12T20:41:22.227864+00:00 12345678.899985456839 12345678.899985406548 12345678.900019686669 12345678.900021774694 12345678.900021776557 17237056.464920315892 17237056.464920308441 17237056.560324862599 17237056.483884345740 17237056.483884345740 60290.862074515 2023-12-12T20:41:23.238135+00:00 12345678.900112185627 12345678.900112135336 12345678.899984920397 12345678.899951059371 12345678.899951059371 17237056.631804667413 17237056.631804663688 17237056.570359755307 17237056.483518254012 17237056.483518254012 60290.862085987 2023-12-12T20:41:24.229274+00:00 12345678.899910544977 12345678.899910494685 12345678.900011938065 12345678.900031322613 12345678.900031324476 17237056.801749367267 17237056.801749359816 17237056.879810892045 17237056.916254382581 17237056.916254382581 60290.862097548 2023-12-12T20:41:25.228159+00:00 12345678.900151770562 12345678.900151718408 12345678.900004491210 12345678.899973260239 12345678.899973262101 17237056.670651633292 17237056.670651629567 17237056.683912135661 17237056.557954195887 17237056.557954195887 60290.862109055 2023-12-12T20:41:26.222325+00:00 12345678.899919506162 12345678.899919454008 12345678.899984281510 12345678.899958904833 12345678.899958902970 17237056.784861616790 17237056.784861613065 17237056.728068880737 17237056.617590706795 17237056.617590706795 60290.862120708 2023-12-12T20:41:27.229220+00:00 12345678.899845926091 12345678.899845875800 12345678.899975586683 12345678.899951372296 12345678.899951374158 17237056.978920232505 17237056.978920228779 17237057.025216743350 17237057.044734448195 17237057.044734448195 60290.862132339 2023-12-12T20:41:28.234067+00:00 12345678.900085551664 12345678.900085501373 12345678.900000639260 12345678.900010295212 12345678.900010295212 17237056.960553474724 17237056.960553467274 17237056.914720609784 17237056.966145023704 17237056.966145023704 60290.862143860 2023-12-12T20:41:29.229542+00:00 12345678.899965589866 12345678.899965537712 12345678.899980261922 12345678.899964919314 12345678.899964917451 17237056.415462814271 17237056.415462810546 17237056.531386170536 17237056.363387081772 17237056.363387081772 60290.862155451 2023-12-12T20:41:30.230946+00:00 12345678.899973263964 12345678.899973211810 12345678.899991909042 12345678.899981120601 12345678.899981118739 17237057.154174488038 17237057.154174480587 17237057.038185484707 17237057.180953446776 17237057.180953446776 60290.862167086 2023-12-12T20:41:31.236226+00:00 12345678.899990895763 12345678.899990843609 12345678.900001926348 12345678.900003477931 12345678.900003477931 17237056.685185421258 17237056.685185417533 17237056.761733863503 17237056.692249611020 17237056.692249611020 60290.862178617 2023-12-12T20:41:32.232468+00:00 12345678.900028254837 12345678.900028202683 12345678.900005614385 12345678.900010284036 12345678.900010284036 17237056.984621580690 17237056.984621576965 17237056.795696131885 17237056.832034289837 17237056.832034286112 60290.862190135 2023-12-12T20:41:33.227634+00:00 12345678.899991827086 12345678.899991776794 12345678.899996249005 12345678.899958470836 12345678.899958470836 17237056.449996303767 17237056.449996300042 17237056.685542825609 17237056.572427980602 17237056.572427980602 60290.862201738 2023-12-12T20:41:34.230170+00:00 12345678.900133363903 12345678.900133313611 12345678.899998212233 12345678.899996640161 12345678.899996638298 17237056.808605089784 17237056.808605086058 17237056.690544504672 17237056.605438586324 17237056.605438586324 60290.862213303 2023-12-12T20:41:35.229355+00:00 12345678.899861186743 12345678.899861134589 12345678.899991486222 12345678.899991666898 12345678.899991666898 17237057.071790654212 17237057.071790650487 17237057.079833917320 17237057.132797796279 17237057.132797796279 60290.862224876 2023-12-12T20:41:36.229326+00:00 12345678.900060351938 12345678.900060301647 12345678.900005759671 12345678.900029996410 12345678.900029994547 17237056.820399779826 17237056.820399776101 17237056.906483165920 17237056.874549388885 17237056.874549388885 60290.862236382 2023-12-12T20:41:37.223422+00:00 12345678.900052465498 12345678.900052413344 12345678.899985652417 12345678.899994844571 12345678.899994844571 17237056.846228662878 17237056.846228659153 17237056.750433180481 17237056.865332692862 17237056.865332692862 60290.862248017 2023-12-12T20:41:38.228698+00:00 12345678.900028632954 12345678.900028582662 12345678.900023719296 12345678.900041775778 12345678.900041775778 17237056.898238696158 17237056.898238692433 17237056.977433498949 17237057.050517179072 17237057.050517179072 60290.862259677 2023-12-12T20:41:39.236115+00:00 12345678.899949973449 12345678.899949921295 12345678.899974182248 12345678.899955365807 12345678.899955363944 17237057.100291177630 17237057.100291173905 17237057.005957148969 17237056.957507189363 17237056.957507189363 60290.862271189 2023-12-12T20:41:40.230732+00:00 12345678.899989088997 12345678.899989036843 12345678.900005193427 12345678.900001518428 12345678.900001514703 17237057.209858413786 17237057.209858410060 17237057.177365306765 17237057.222622979432 17237057.222622979432 60290.862282700 2023-12-12T20:41:41.225318+00:00 12345678.899953614920 12345678.899953562766 12345678.900002142414 12345678.899992156774 12345678.899992156774 17237056.931368190795 17237056.931368183345 17237056.960060674697 17237056.906079366803 17237056.906079366803 60290.862294427 2023-12-12T20:41:42.238494+00:00 12345678.900047682226 12345678.900047630072 12345678.899966808036 12345678.899954579771 12345678.899954579771 17237056.950824588537 17237056.950824584812 17237057.063016090542 17237057.109328005463 17237057.109328005463 60290.862305822 2023-12-12T20:41:43.222994+00:00 12345678.899928918108 12345678.899928867817 12345678.900005593896 12345678.899992449209 12345678.899992449209 17237057.266885925084 17237057.266885921359 17237057.327165331692 17237057.379413507879 17237057.379413504153 60290.862317455 2023-12-12T20:41:44.228064+00:00 12345678.900036752224 12345678.900036700070 12345678.900002108887 12345678.900026299059 12345678.900026299059 17237057.312485713512 17237057.312485709786 17237057.204872839153 17237057.169648800045 17237057.169648803771 60290.862329030 2023-12-12T20:41:45.228234+00:00 12345678.900030838326 12345678.900030786172 12345678.900001477450 12345678.900006458163 12345678.900006456301 17237056.690093249083 17237056.690093241632 17237056.838373128325 17237056.654643882066 17237056.654643878341 60290.862340636 2023-12-12T20:41:46.230924+00:00 12345678.900004157797 12345678.900004107505 12345678.900000074878 12345678.899966167286 12345678.899966167286 17237057.203564915806 17237057.203564908355 17237056.983956456184 17237057.217102512717 17237057.217102512717 60290.862352218 2023-12-12T20:41:47.231662+00:00 12345678.899988751858 12345678.899988701567 12345678.900002148002 12345678.899991568178 12345678.899991566315 17237056.628827378154 17237056.628827370703 17237056.598725993186 17237056.657697737217 17237056.657697737217 60290.862363772 2023-12-12T20:41:48.229920+00:00 12345678.899969328195 12345678.899969277903 12345678.899999298155 12345678.899983877316 12345678.899983875453 17237056.356943555176 17237056.356943547726 17237056.472503334284 17237056.462346855551 17237056.462346855551 60290.862375331 2023-12-12T20:41:49.228566+00:00 12345678.899917583913 12345678.899917533621 12345678.900024842471 12345678.900050770491 12345678.900050768629 17237056.510833501816 17237056.510833498091 17237056.516901981086 17237056.529517762363 17237056.529517762363 60290.862387015 2023-12-12T20:41:50.238140+00:00 12345678.900026831776 12345678.900026779622 12345678.900004928932 12345678.900025224313 12345678.900025224313 17237056.866902742535 17237056.866902735084 17237056.786721847951 17237056.800704162568 17237056.800704162568 60290.862398496 2023-12-12T20:41:51.230044+00:00 12345678.900102706626 12345678.900102656335 12345678.899969479069 12345678.899950135499 12345678.899950133637 17237057.214098028839 17237057.214098021388 17237057.126704849303 17237057.107623636723 17237057.107623636723 60290.862410060 2023-12-12T20:41:52.229213+00:00 12345678.899859838188 12345678.899859787896 12345678.899994576350 12345678.899975532666 12345678.899975532666 17237057.061827801168 17237057.061827793717 17237057.171990413219 17237057.176573306322 17237057.176573306322 60290.862421659 2023-12-12T20:41:53.231362+00:00 12345678.900092311203 12345678.900092259049 12345678.900012601167 12345678.900016734377 12345678.900016734377 17237056.886397387832 17237056.886397384107 17237057.030015591532 17237056.917667001486 17237056.917667001486 60290.862433202 2023-12-12T20:41:54.228616+00:00 12345678.900013759732 12345678.900013707578 12345678.899989539757 12345678.899975769222 12345678.899975767359 17237057.338159050792 17237057.338159047067 17237057.160842113197 17237057.231706775725 17237057.231706775725 60290.862444691 2023-12-12T20:41:55.221347+00:00 12345678.899878371507 12345678.899878319353 12345678.899997074157 12345678.900013819337 12345678.900013817474 17237057.112148456275 17237057.112148452550 17237057.251801650971 17237057.349583286792 17237057.349583286792 60290.862456286 2023-12-12T20:41:56.223098+00:00 12345678.899992207065 12345678.899992156774 12345678.899999268353 12345678.900001648813 12345678.900001648813 17237057.334943771362 17237057.334943763912 17237057.378373023123 17237057.449964009225 17237057.449964009225 60290.862467926 2023-12-12T20:41:57.228789+00:00 12345678.900036107749 12345678.900036057457 12345678.900003192946 12345678.899997701868 12345678.899997700006 17237057.401894386858 17237057.401894383132 17237057.305275205523 17237057.341384135187 17237057.341384135187 60290.862479556 2023-12-12T20:41:58.233650+00:00 12345678.900075765327 12345678.900075713173 12345678.899985445663 12345678.899984305725 12345678.899984305725 17237057.157508432865 17237057.157508429140 17237057.259339507669 17237057.043116547167 17237057.043116547167 60290.862491095 2023-12-12T20:41:59.230594+00:00 12345678.899879015982 12345678.899878963828 12345678.899973930791 12345678.899997659028 12345678.899997660890 17237057.600678686053 17237057.600678682327 17237057.412918671966 17237057.359235968441 17237057.359235968441 60290.862502564 2023-12-12T20:42:00.221490+00:00 12345678.900061171502 12345678.900061119348 12345678.900007253513 12345678.900008553639 12345678.900008553639 17237057.070287030190 17237057.070287026465 17237057.152325309813 17237057.155202150345 17237057.155202150345 60290.862514218 2023-12-12T20:42:01.228429+00:00 12345678.899988744408 12345678.899988694116 12345678.899990066886 12345678.899985309690 12345678.899985307828 17237057.112715803087 17237057.112715795636 17237057.096283636987 17237057.300135336816 17237057.300135336816 60290.862526109 2023-12-12T20:42:02.255801+00:00 12345678.899923088029 12345678.899923037738 12345678.899987094104 12345678.899964159355 12345678.899964157492 17237056.996673218906 17237056.996673215181 17237057.034884344786 17237056.854780174792 17237056.854780174792 60290.862537412 2023-12-12T20:42:03.232384+00:00 12345678.900081152096 12345678.900081101805 12345678.899993797764 12345678.899965327233 12345678.899965325370 17237058.007346730679 17237058.007346723229 17237057.859405968338 17237058.034528344870 17237058.034528344870 60290.862548911 2023-12-12T20:42:04.225877+00:00 12345678.899888236076 12345678.899888183922 12345678.899996306747 12345678.899995706975 12345678.899995706975 17237057.489535782486 17237057.489535778761 17237057.529602047056 17237057.543910354376 17237057.543910354376 60290.862560372 2023-12-12T20:42:05.216127+00:00 12345678.900120235980 12345678.900120183825 12345678.900007512420 12345678.900020174682 12345678.900020174682 17237057.237826485187 17237057.237826481462 17237057.421410109848 17237057.404140092432 17237057.404140092432 60290.862571975 2023-12-12T20:42:06.218605+00:00 12345678.900061381981 12345678.900061329827 12345678.900006648153 12345678.900006480515 12345678.900006478652 17237057.556615136564 17237057.556615129113 17237057.527113832533 17237057.607811938971 17237057.607811938971 60290.862583542 2023-12-12T20:42:07.217995+00:00 12345678.899953804910 12345678.899953752756 12345678.899978784844 12345678.899953220040 12345678.899953221902 17237057.400346551090 17237057.400346543640 17237057.360434148461 17237057.411496974528 17237057.411496974528 60290.862595097 2023-12-12T20:42:08.216392+00:00 12345678.900032617152 12345678.900032564998 12345678.900008512661 12345678.900033241138 12345678.900033243001 17237057.614943020046 17237057.614943016320 17237057.475955873728 17237057.537606477737 17237057.537606477737 60290.862606669 2023-12-12T20:42:09.216202+00:00 12345678.899929184467 12345678.899929134175 12345678.900007667020 12345678.900007201359 12345678.900007201359 17237057.373862560838 17237057.373862557113 17237057.530490577221 17237057.518760792911 17237057.518760792911 60290.862618253 2023-12-12T20:42:10.217072+00:00 12345678.899939347059 12345678.899939296767 12345678.899999685585 12345678.899997409433 12345678.899997409433 17237057.775100935251 17237057.775100931525 17237057.740780625492 17237057.830391626805 17237057.830391626805 60290.862629842 2023-12-12T20:42:11.218332+00:00 12345678.900105722249 12345678.900105670094 12345678.899998746812 12345678.899965740740 12345678.899965742603 17237057.416202016175 17237057.416202008724 17237057.247564475983 17237057.243121251464 17237057.243121251464 60290.862641410 2023-12-12T20:42:12.217841+00:00 12345678.900012742728 12345678.900012692437 12345678.899978671223 12345678.899957688525 12345678.899957688525 17237056.639154009521 17237056.639154002070 17237056.737429812551 17237056.591425362974 17237056.591425362974 60290.862652952 2023-12-12T20:42:13.215068+00:00 12345678.899883605540 12345678.899883555248 12345678.899987855926 12345678.899968739599 12345678.899968739599 17237057.183674167842 17237057.183674164116 17237057.216500535607 17237057.251451764256 17237057.251451764256 60290.862664501 2023-12-12T20:42:14.212902+00:00 12345678.900029392913 12345678.900029340759 12345678.900006202981 12345678.899987265468 12345678.899987267330 17237056.949534744024 17237056.949534740299 17237057.051638171077 17237057.005332048982 17237057.005332048982 60290.862676153 2023-12-12T20:42:15.219658+00:00 12345678.900049582124 12345678.900049529970 12345678.899992434308 12345678.899983253330 12345678.899983253330 17237057.214761920273 17237057.214761916548 17237057.083472289145 17237057.148661974818 17237057.148661974818 60290.862687847 2023-12-12T20:42:16.229939+00:00 12345678.899922467768 12345678.899922415614 12345678.900014050305 12345678.900003666058 12345678.900003664196 17237057.470736779273 17237057.470736775547 17237057.434102434665 17237057.562145680189 17237057.562145680189 60290.862699507 2023-12-12T20:42:17.237413+00:00 12345678.899939229712 12345678.899939177558 12345678.899978805333 12345678.899946024641 12345678.899946026504 17237057.708982665092 17237057.708982657641 17237057.692077986896 17237057.724699925631 17237057.724699925631 60290.862710963 2023-12-12T20:42:18.227195+00:00 12345678.900033531711 12345678.900033481419 12345678.900006784126 12345678.900026893243 12345678.900026891381 17237057.628963328898 17237057.628963321447 17237057.799426067621 17237057.543032553047 17237057.543032556772 60290.862722498 2023-12-12T20:42:19.223859+00:00 12345678.900067487732 12345678.900067437440 12345678.899994567037 12345678.900006892160 12345678.900006892160 17237058.149535644799 17237058.149535641074 17237058.111670758575 17237058.091442465782 17237058.091442465782 60290.862734170 2023-12-12T20:42:20.232299+00:00 12345678.899977484718 12345678.899977434427 12345678.900009507313 12345678.899998253211 12345678.899998251349 17237057.818296931684 17237057.818296924233 17237057.753229565918 17237057.801455717534 17237057.801455717534 60290.862745722 2023-12-12T20:42:21.230381+00:00 12345678.899964954704 12345678.899964904413 12345678.900014488026 12345678.900012254715 12345678.900012252852 17237057.601398490369 17237057.601398486644 17237057.586678322405 17237057.659394752234 17237057.659394752234 60290.862757235 2023-12-12T20:42:22.225133+00:00 12345678.900119842961 12345678.900119792670 12345678.900005228817 12345678.900007765740 12345678.900007765740 17237057.825903423131 17237057.825903419405 17237057.731203492731 17237057.719635698944 17237057.719635698944 60290.862768855 2023-12-12T20:42:23.229122+00:00 12345678.899933395907 12345678.899933345616 12345678.899987448007 12345678.899991838261 12345678.899991840124 17237057.444015547633 17237057.444015543908 17237057.698115348816 17237057.500455975533 17237057.500455975533 60290.862780437 2023-12-12T20:42:24.229755+00:00 12345678.899884214625 12345678.899884162471 12345678.899987235665 12345678.899972608313 12345678.899972604588 17237058.067385870963 17237058.067385863513 17237057.872337829322 17237058.019688904285 17237058.019688904285 60290.862791935 2023-12-12T20:42:25.223185+00:00 12345678.900131318718 12345678.900131266564 12345678.899994429201 12345678.899969631806 12345678.899969631806 17237057.489706337452 17237057.489706333727 17237057.520694203675 17237057.461329448968 17237057.461329448968 60290.862803573 2023-12-12T20:42:26.228664+00:00 12345678.900013988838 12345678.900013936684 12345678.899994790554 12345678.899999758229 12345678.899999756366 17237057.800132106990 17237057.800132103264 17237057.827689200640 17237057.834931321442 17237057.834931321442 60290.862815085 2023-12-12T20:42:27.223372+00:00 12345678.899853929877 12345678.899853879586 12345678.900013936684 12345678.900040384382 12345678.900040382519 17237057.760830380023 17237057.760830376297 17237057.780618365854 17237057.690850403160 17237057.690850403160 60290.862826674 2023-12-12T20:42:28.224663+00:00 12345678.900158789009 12345678.900158738717 12345678.899999247864 12345678.899998778477 12345678.899998776615 17237057.736473333091 17237057.736473329365 17237057.743559747934 17237057.732246037573 17237057.732246037573 60290.862838204 2023-12-12T20:42:29.220822+00:00 12345678.900002105162 12345678.900002054870 12345678.899994608015 12345678.899992613122 12345678.899992613122 17237057.728799458593 17237057.728799451143 17237057.733746808022 17237057.696495480835 17237057.696495480835 60290.862849802 2023-12-12T20:42:30.222888+00:00 12345678.900016061962 12345678.900016009808 12345678.900012144819 12345678.900011338294 12345678.900011338294 17237058.285826511681 17237058.285826504230 17237058.235670462251 17237058.293001677841 17237058.293001674116 60290.862861436 2023-12-12T20:42:31.228085+00:00 12345678.900025105104 12345678.900025054812 12345678.899990720674 12345678.899980453774 12345678.899980451912 17237058.090070746839 17237058.090070739388 17237058.051918011159 17237058.059695936739 17237058.059695936739 60290.862873002 2023-12-12T20:42:32.227370+00:00 12345678.899809891358 12345678.899809839204 12345678.899977024645 12345678.899975575507 12345678.899975577369 17237057.880746018142 17237057.880746010691 17237057.978699211031 17237058.033545892686 17237058.033545892686 60290.862884643 2023-12-12T20:42:33.233170+00:00 12345678.899971447885 12345678.899971397594 12345678.899992404506 12345678.899998687208 12345678.899998689070 17237058.250212196261 17237058.250212192535 17237058.139220237732 17237058.187486797571 17237058.187486797571 60290.862896173 2023-12-12T20:42:34.229339+00:00 12345678.900083355606 12345678.900083303452 12345678.899989362806 12345678.899983525276 12345678.899983523414 17237057.929084591568 17237057.929084587842 17237058.018768206239 17237057.960120704025 17237057.960120704025 60290.862907751 2023-12-12T20:42:35.229660+00:00 12345678.900068625808 12345678.900068575516 12345678.899985812604 12345678.899997957051 12345678.899997957051 17237058.063602171838 17237058.063602168113 17237058.034747932106 17237057.918104864657 17237057.918104864657 60290.862919224 2023-12-12T20:42:36.220938+00:00 12345678.899989325553 12345678.899989275262 12345678.900011217222 12345678.900045070797 12345678.900045070797 17237057.949869196862 17237057.949869193137 17237058.128804259002 17237058.103005506098 17237058.103005509824 60290.862930913 2023-12-12T20:42:37.230942+00:00 12345678.899931909516 12345678.899931857362 12345678.899988275021 12345678.899998387322 12345678.899998385459 17237058.364656358957 17237058.364656351507 17237058.106750059873 17237058.146045632660 17237058.146045636386 60290.862942467 2023-12-12T20:42:38.229180+00:00 12345678.899992093444 12345678.899992041290 12345678.899998506531 12345678.899988990277 12345678.899988990277 17237057.804160982370 17237057.804160978645 17237057.924976304173 17237057.832852337509 17237057.832852337509 60290.862954033 2023-12-12T20:42:39.228458+00:00 12345678.899904554710 12345678.899904504418 12345678.900009950623 12345678.899992635474 12345678.899992635474 17237057.855627916753 17237057.855627909303 17237057.963236015290 17237057.940435789526 17237057.940435789526 60290.862965598 2023-12-12T20:42:40.227669+00:00 12345678.900146359578 12345678.900146307424 12345678.900045407936 12345678.900079555809 12345678.900079553947 17237057.969753246754 17237057.969753243029 17237057.966662339866 17237058.039812237024 17237058.039812237024 60290.862977226 2023-12-12T20:42:41.232373+00:00 12345678.899918990210 12345678.899918938056 12345678.899979133159 12345678.899978850037 12345678.899978848174 17237058.587641801685 17237058.587641794235 17237058.333313394338 17237058.408412631601 17237058.408412631601 60290.862988779 2023-12-12T20:42:42.230520+00:00 12345678.899970607832 12345678.899970557541 12345678.900007713586 12345678.900025650859 12345678.900025650859 17237058.086597938091 17237058.086597934365 17237058.261963862926 17237058.214875333011 17237058.214875333011 60290.863000314 2023-12-12T20:42:43.227094+00:00 12345678.900038233027 12345678.900038180873 12345678.899983238429 12345678.899983229116 12345678.899983227253 17237057.787888642401 17237057.787888638675 17237057.837698198855 17237057.785413518548 17237057.785413518548 60290.863011810 2023-12-12T20:42:44.220426+00:00 12345678.899942575023 12345678.899942524731 12345678.899973455817 12345678.899960035458 12345678.899960035458 17237058.254475865513 17237058.254475861788 17237058.152642983943 17237058.221724726260 17237058.221724726260 60290.863023410 2023-12-12T20:42:45.222642+00:00 12345678.900113020092 12345678.900112969801 12345678.900004034862 12345678.900014158338 12345678.900014158338 17237058.298156749457 17237058.298156745732 17237058.321006059647 17237058.272470824420 17237058.272470824420 60290.863034942 2023-12-12T20:42:46.219023+00:00 12345678.899855529889 12345678.899855477735 12345678.899984000251 12345678.899988556281 12345678.899988558143 17237058.178746011108 17237058.178746003658 17237058.158650293946 17237058.088572382927 17237058.088572382927 60290.863046619 2023-12-12T20:42:47.227839+00:00 12345678.900181325153 12345678.900181272998 12345678.899999134243 12345678.900012228638 12345678.900012230501 17237057.699056360871 17237057.699056357145 17237057.833683662117 17237057.685607809573 17237057.685607809573 60290.863058235 2023-12-12T20:42:48.231477+00:00 12345678.899807868525 12345678.899807818234 12345678.899998309091 12345678.900006530806 12345678.900006532669 17237058.022130321711 17237058.022130317986 17237057.995710678399 17237057.951221529394 17237057.951221529394 60290.863069725 2023-12-12T20:42:49.224229+00:00 12345678.900119405240 12345678.900119353086 12345678.899991692975 12345678.899979228154 12345678.899979228154 17237058.276827432215 17237058.276827428490 17237058.121750585735 17237058.247141864151 17237058.247141864151 60290.863081350 2023-12-12T20:42:50.228600+00:00 12345678.900003859773 12345678.900003807619 12345678.900010123849 12345678.900025380775 12345678.900025382638 17237058.071634855121 17237058.071634847671 17237058.166499800980 17237058.105353992432 17237058.105353992432 60290.863092933 2023-12-12T20:42:51.229448+00:00 12345678.899943858385 12345678.899943808094 12345678.900022646412 12345678.900044456124 12345678.900044457987 17237058.293623782694 17237058.293623775244 17237058.337521295995 17237058.213458940387 17237058.213458940387 60290.863104433 2023-12-12T20:42:52.222986+00:00 12345678.899998925626 12345678.899998875335 12345678.900009572506 12345678.900013463572 12345678.900013461709 17237058.359547175467 17237058.359547171742 17237058.282087586820 17237058.380973391235 17237058.380973391235 60290.863116010 2023-12-12T20:42:53.223296+00:00 12345678.900148689747 12345678.900148639455 12345678.899995770305 12345678.900004202500 12345678.900004204363 17237058.155414044857 17237058.155414041132 17237058.194779984653 17237058.201939776540 17237058.201939776540 60290.863127668 2023-12-12T20:42:54.230557+00:00 12345678.899977896363 12345678.899977844208 12345678.899992585182 12345678.899990942329 12345678.899990944192 17237058.723056543618 17237058.723056536168 17237058.601983048022 17237058.649756327271 17237058.649756330997 60290.863139186 2023-12-12T20:42:55.225675+00:00 12345678.899837538600 12345678.899837488309 12345678.900008747354 12345678.900006176904 12345678.900006176904 17237058.513962380588 17237058.513962373137 17237058.554297000170 17237058.554291445762 17237058.554291445762 60290.863150797 2023-12-12T20:42:56.228858+00:00 12345678.900147629902 12345678.900147579610 12345678.899981165305 12345678.899953961372 12345678.899953959510 17237058.238740224391 17237058.238740216941 17237058.331191819161 17237058.283898670226 17237058.283898673952 60290.863162275 2023-12-12T20:42:57.220556+00:00 12345678.899869717658 12345678.899869667366 12345678.899999899790 12345678.900008218363 12345678.900008218363 17237058.537573717535 17237058.537573713809 17237058.465425964445 17237058.495695620775 17237058.495695620775 60290.863173950 2023-12-12T20:42:58.229318+00:00 12345678.900096938014 12345678.900096887723 12345678.899978209287 12345678.899956766516 12345678.899956766516 17237058.298554141074 17237058.298554137349 17237058.242263209075 17237058.278908457607 17237058.278908457607 60290.863185457 2023-12-12T20:42:59.223527+00:00 12345678.900038385764 12345678.900038335472 12345678.900016829371 12345678.900057150051 12345678.900057151914 17237058.105680502951 17237058.105680495501 17237058.126152079552 17237058.081385046244 17237058.081385046244 60290.863197166 2023-12-12T20:43:00.235105+00:00 12345678.899902466685 12345678.899902416393 12345678.899974940345 12345678.899987559766 12345678.899987563491 17237058.191881503910 17237058.191881500185 17237058.285115879029 17237058.283644940704 17237058.283644940704 60290.863208663 2023-12-12T20:43:01.228451+00:00 12345678.899927165359 12345678.899927115068 12345678.900007443503 12345678.900005443022 12345678.900005443022 17237057.973517175764 17237057.973517168313 17237057.992967646569 17237058.009826295078 17237058.009826295078 60290.863220515 2023-12-12T20:43:02.252521+00:00 12345678.900003891438 12345678.900003841147 12345678.900022439659 12345678.900049634278 12345678.900049634278 17237058.028243456036 17237058.028243448585 17237057.985293362290 17237058.158999990672 17237058.158999990672 60290.863231958 2023-12-12T20:43:03.241159+00:00 12345678.900089528412 12345678.900089478120 12345678.899983176962 12345678.899981537834 12345678.899981535971 17237058.043888650835 17237058.043888643384 17237057.938692729920 17237057.971861820668 17237057.971861820668 60290.863243300 2023-12-12T20:43:04.221180+00:00 12345678.900044647977 12345678.900044597685 12345678.900006067008 12345678.900011058897 12345678.900011058897 17237057.900206744671 17237057.900206737220 17237057.996524628252 17237058.019503738731 17237058.019503738731 60290.863254815 2023-12-12T20:43:05.216015+00:00 12345678.899872908369 12345678.899872858077 12345678.900012521073 12345678.900009248406 12345678.900009248406 17237057.802292145789 17237057.802292142063 17237057.914099402726 17237057.843890260905 17237057.843890260905 60290.863266391 2023-12-12T20:43:06.216164+00:00 12345678.900007458404 12345678.900007408112 12345678.899954361841 12345678.899931125343 12345678.899931129068 17237058.418100714684 17237058.418100707233 17237058.392911270261 17237058.549585085362 17237058.549585085362 60290.863277952 2023-12-12T20:43:07.215077+00:00 12345678.899972323328 12345678.899972273037 12345678.899972902611 12345678.899972872809 12345678.899972872809 17237058.928853884339 17237058.928853876889 17237058.730725888163 17237058.829356152564 17237058.829356152564 60290.863289550 2023-12-12T20:43:08.217103+00:00 12345678.899988485500 12345678.899988433346 12345678.900000367314 12345678.899990702048 12345678.899990703911 17237058.855552673340 17237058.855552665889 17237058.907228436321 17237059.055557321757 17237059.055557321757 60290.863301103 2023-12-12T20:43:09.215260+00:00 12345678.900006592274 12345678.900006540120 12345678.899990959093 12345678.899984115735 12345678.899984113872 17237058.673832986504 17237058.673832982779 17237058.608186408877 17237058.449667342007 17237058.449667342007 60290.863312686 2023-12-12T20:43:10.216062+00:00 12345678.900054248050 12345678.900054195896 12345678.900016434491 12345678.900033473969 12345678.900033475831 17237058.315427940339 17237058.315427936614 17237058.561661664397 17237058.376575790346 17237058.376575790346 60290.863324254 2023-12-12T20:43:11.215573+00:00 12345678.899997917935 12345678.899997865781 12345678.899993224069 12345678.899975238368 12345678.899975240231 17237058.536630213261 17237058.536630209535 17237058.476325556636 17237058.501956488937 17237058.501956488937 60290.863335972 2023-12-12T20:43:12.227950+00:00 12345678.899917436764 12345678.899917384610 12345678.900000751019 12345678.899979352951 12345678.899979352951 17237058.709987081587 17237058.709987074137 17237058.504902623594 17237058.604484342039 17237058.604484342039 60290.863347557 2023-12-12T20:43:13.228967+00:00 12345678.900125108659 12345678.900125058368 12345678.900004796684 12345678.899988822639 12345678.899988820776 17237058.475480195135 17237058.475480191410 17237058.641692508012 17237058.555439464748 17237058.555439468473 60290.863359122 2023-12-12T20:43:14.228109+00:00 12345678.899868516251 12345678.899868465960 12345678.900001341477 12345678.899992173538 12345678.899992173538 17237058.876890547574 17237058.876890540123 17237058.919827971607 17237058.936733871698 17237058.936733871698 60290.863370715 2023-12-12T20:43:15.229756+00:00 12345678.900051852688 12345678.900051800534 12345678.899986717850 12345678.899987973273 12345678.899987971410 17237059.122259892523 17237059.122259885073 17237059.041385900229 17237059.009104482830 17237059.009104482830 60290.863382201 2023-12-12T20:43:16.222130+00:00 12345678.899959350005 12345678.899959297851 12345678.899998804554 12345678.900010781363 12345678.900010785088 17237058.683696106076 17237058.683696102351 17237058.811652954668 17237058.773865979165 17237058.773865979165 60290.863393857 2023-12-12T20:43:17.229282+00:00 12345678.900116819888 12345678.900116767734 12345678.899996843189 12345678.899970937520 12345678.899970937520 17237058.835243184119 17237058.835243176669 17237058.662511087954 17237058.712600413710 17237058.712600413710 60290.863405436 2023-12-12T20:43:18.229691+00:00 12345678.900042558089 12345678.900042505935 12345678.899999555200 12345678.900002503768 12345678.900002501905 17237058.875931981951 17237058.875931974500 17237058.894400615245 17237058.874715678394 17237058.874715678394 60290.863417045 2023-12-12T20:43:19.232697+00:00 12345678.900007732213 12345678.900007680058 12345678.900024170056 12345678.900050038472 12345678.900050038472 17237058.848767027259 17237058.848767023534 17237058.892473477870 17237058.827355198562 17237058.827355198562 60290.863428511 2023-12-12T20:43:20.223321+00:00 12345678.899942573160 12345678.899942522869 12345678.899987842888 12345678.899992590770 12345678.899992590770 17237058.898395419121 17237058.898395411670 17237058.894408725202 17237058.934092778713 17237058.934092778713 60290.863440124 2023-12-12T20:43:21.226711+00:00 12345678.899993347004 12345678.899993294850 12345678.899987204000 12345678.899972882122 12345678.899972883984 17237058.751835718751 17237058.751835711300 17237058.735025148839 17237058.677284628153 17237058.677284628153 60290.863451634 2023-12-12T20:43:22.221134+00:00 12345678.899937298149 12345678.899937245995 12345678.900021543726 12345678.900031605735 12345678.900031603873 17237058.724990010262 17237058.724990006536 17237058.663234557956 17237058.601634029299 17237058.601634029299 60290.863463288 2023-12-12T20:43:23.228049+00:00 12345678.899914512411 12345678.899914460257 12345678.899978829548 12345678.899978648871 12345678.899978648871 17237058.720411740243 17237058.720411736518 17237058.853435717523 17237058.813781332225 17237058.813781332225 60290.863474861 2023-12-12T20:43:24.227952+00:00 12345678.900043996051 12345678.900043943897 12345678.899988550693 12345678.899996874854 12345678.899996876717 17237058.973164927214 17237058.973164923489 17237058.981748424470 17237059.010403115302 17237059.010403115302 60290.863486377 2023-12-12T20:43:25.222989+00:00 12345678.900010511279 12345678.900010460988 12345678.899989299476 12345678.899960264564 12345678.899960264564 17237059.203630760312 17237059.203630752861 17237059.033346138895 17237059.152662139386 17237059.152662139386 60290.863497934 2023-12-12T20:43:26.221549+00:00 12345678.899955853820 12345678.899955803528 12345678.900007452816 12345678.900015113875 12345678.900015115738 17237058.663994025439 17237058.663994021714 17237058.732735589147 17237058.583616871387 17237058.583616871387 60290.863509505 2023-12-12T20:43:27.221231+00:00 12345678.900070527568 12345678.900070477277 12345678.899993034080 12345678.899990534410 12345678.899990534410 17237058.980718694627 17237058.980718690902 17237058.938648615032 17237058.961054984480 17237058.961054984480 60290.863521110 2023-12-12T20:43:28.223926+00:00 12345678.900058612227 12345678.900058560073 12345678.899997262284 12345678.899984616786 12345678.899984614924 17237059.006799623370 17237059.006799615920 17237059.038099437952 17237059.160576377064 17237059.160576377064 60290.863532753 2023-12-12T20:43:29.229874+00:00 12345678.899938173592 12345678.899938121438 12345678.900039792061 12345678.900073779747 12345678.900073777884 17237059.050737321377 17237059.050737317652 17237059.010160017759 17237058.983794532716 17237058.983794532716 60290.863544238 2023-12-12T20:43:30.222151+00:00 12345678.899928456172 12345678.899928405881 12345678.899968653917 12345678.899943387136 12345678.899943385273 17237058.642975553870 17237058.642975550145 17237058.704398050904 17237058.641892977059 17237058.641892977059 60290.863555919 2023-12-12T20:43:31.231412+00:00 12345678.900052506477 12345678.900052454323 12345678.899997884408 12345678.900025878102 12345678.900025878102 17237058.622166350484 17237058.622166343033 17237058.658963650465 17237058.647848740220 17237058.647848740220 60290.863567457 2023-12-12T20:43:32.228239+00:00 12345678.900012258440 12345678.900012206286 12345678.900011073798 12345678.900004794821 12345678.900004796684 17237059.318461611867 17237059.318461608142 17237059.205371342599 17237059.386126771569 17237059.386126771569 60290.863579055 2023-12-12T20:43:33.230336+00:00 12345678.900055121630 12345678.900055069476 12345678.899985481054 12345678.899944776669 12345678.899944774806 17237059.148067332804 17237059.148067329079 17237059.143072646111 17237059.121243454516 17237059.121243454516 60290.863590608 2023-12-12T20:43:34.228518+00:00 12345678.899911912158 12345678.899911860004 12345678.900013750419 12345678.900006042793 12345678.900006042793 17237059.288809932768 17237059.288809929043 17237059.285688683391 17237059.387296579778 17237059.387296579778 60290.863602253 2023-12-12T20:43:35.234668+00:00 12345678.899999465793 12345678.899999415502 12345678.900003187358 12345678.899969229475 12345678.899969229475 17237058.788438398391 17237058.788438394666 17237058.841025289148 17237058.720406223089 17237058.720406226814 60290.863613715 2023-12-12T20:43:36.224972+00:00 12345678.899981278926 12345678.899981226772 12345678.900002339855 12345678.899979818612 12345678.899979818612 17237058.938637442887 17237058.938637439162 17237058.960945334285 17237058.902356423438 17237058.902356419712 60290.863625268 2023-12-12T20:43:37.223191+00:00 12345678.900075765327 12345678.900075713173 12345678.899985026568 12345678.900000730529 12345678.900000730529 17237059.075247149915 17237059.075247146189 17237058.964170824736 17237058.988788500428 17237058.988788500428 60290.863637030 2023-12-12T20:43:38.239357+00:00 12345678.899906676263 12345678.899906624109 12345678.899988215417 12345678.899996340275 12345678.899996336550 17237058.284666515887 17237058.284666512161 17237058.555941306055 17237058.404707305133 17237058.404707305133 60290.863648495 2023-12-12T20:43:39.229932+00:00 12345678.900136781856 12345678.900136729702 12345678.900011802092 12345678.900038005784 12345678.900038005784 17237058.922728266567 17237058.922728259116 17237058.730343531817 17237058.891503158957 17237058.891503158957 60290.863660052 2023-12-12T20:43:40.228549+00:00 12345678.899879088625 12345678.899879038334 12345678.899991104379 12345678.900004724041 12345678.900004725903 17237058.721269790083 17237058.721269782633 17237058.694672662765 17237058.797135952860 17237058.797135952860 60290.863671630 2023-12-12T20:43:41.228837+00:00 12345678.900067608804 12345678.900067556649 12345678.899972440675 12345678.899959852919 12345678.899959851056 17237058.831835202873 17237058.831835195422 17237058.951694943011 17237058.916315879673 17237058.916315879673 60290.863683203 2023-12-12T20:43:42.228722+00:00 12345678.899899177253 12345678.899899126962 12345678.900009989738 12345678.900048770010 12345678.900048771873 17237058.859740506858 17237058.859740503132 17237058.806183304638 17237058.743985977024 17237058.743985977024 60290.863694796 2023-12-12T20:43:43.230377+00:00 12345678.900150310248 12345678.900150258094 12345678.900011902675 12345678.900029469281 12345678.900029471144 17237058.494035188109 17237058.494035180658 17237058.559182357043 17237058.520411401987 17237058.520411401987 60290.863706297 2023-12-12T20:43:44.224034+00:00 12345678.899876667187 12345678.899876615033 12345678.900001842529 12345678.899984471500 12345678.899984473363 17237058.694363623857 17237058.694363620132 17237058.687963791192 17237058.757883917540 17237058.757883917540 60290.863717920 2023-12-12T20:43:45.228269+00:00 12345678.900008168072 12345678.900008115917 12345678.900002129376 12345678.900011051446 12345678.900011051446 17237058.858301192522 17237058.858301185071 17237058.819860901684 17237058.934370048344 17237058.934370048344 60290.863729414 2023-12-12T20:43:46.221338+00:00 12345678.899970352650 12345678.899970302358 12345678.899995293468 12345678.899966089055 12345678.899966087192 17237059.151162371039 17237059.151162367314 17237059.175182964653 17237059.322507597506 17237059.322507601231 60290.863741008 2023-12-12T20:43:47.223057+00:00 12345678.900150131434 12345678.900150081143 12345678.899993626401 12345678.899963645265 12345678.899963645265 17237058.997178088874 17237058.997178085148 17237059.049952402711 17237058.853003669530 17237058.853003669530 60290.863752638 2023-12-12T20:43:48.227938+00:00 12345678.899944851175 12345678.899944800884 12345678.900000752881 12345678.900019770488 12345678.900019768625 17237059.433329947293 17237059.433329943568 17237059.338803987950 17237059.416570205241 17237059.416570205241 60290.863764168 2023-12-12T20:43:49.224085+00:00 12345678.900062028319 12345678.900061976165 12345678.899996424094 12345678.900009308010 12345678.900009309873 17237058.816842991859 17237058.816842988133 17237058.874776016921 17237058.772238049656 17237058.772238049656 60290.863775717 2023-12-12T20:43:50.221930+00:00 12345678.899964241311 12345678.899964191020 12345678.899976044893 12345678.899974532425 12345678.899974532425 17237058.972997847944 17237058.972997844219 17237058.945540532470 17237059.079971831292 17237059.079971831292 60290.863787286 2023-12-12T20:43:51.221519+00:00 12345678.899821791798 12345678.899821741506 12345678.899977732450 12345678.899969406426 12345678.899969408289 17237058.989561975002 17237058.989561967552 17237058.950901694596 17237059.017175074667 17237059.017175074667 60290.863798943 2023-12-12T20:43:52.228675+00:00 12345678.900065558031 12345678.900065507740 12345678.899989631027 12345678.899993164465 12345678.899993164465 17237058.770334452391 17237058.770334448665 17237058.882987786084 17237058.809173908085 17237058.809173908085 60290.863810547 2023-12-12T20:43:53.231223+00:00 12345678.899984084070 12345678.899984033778 12345678.900028811768 12345678.900026390329 12345678.900026392192 17237058.812476526946 17237058.812476519495 17237058.875025443733 17237058.864977944642 17237058.864977944642 60290.863822157 2023-12-12T20:43:54.234309+00:00 12345678.900070233271 12345678.900070182979 12345678.899985615164 12345678.899952596053 12345678.899952596053 17237059.009583514184 17237059.009583506733 17237058.737538237125 17237058.814993169159 17237058.814993169159 60290.863833674 2023-12-12T20:43:55.229441+00:00 12345678.899939114228 12345678.899939062074 12345678.900017645210 12345678.900037391111 12345678.900037389249 17237058.465676605701 17237058.465676598251 17237058.624391365796 17237058.699225749820 17237058.699225749820 60290.863845252 2023-12-12T20:43:56.229754+00:00 12345678.900113582611 12345678.900113532320 12345678.899999493733 12345678.900027267635 12345678.900027267635 17237059.040307961404 17237059.040307957679 17237058.959239467978 17237059.123569995165 17237059.123569995165 60290.863856819 2023-12-12T20:43:57.229121+00:00 12345678.899882692844 12345678.899882640690 12345678.899997578934 12345678.899984018877 12345678.899984018877 17237058.816486075521 17237058.816486071795 17237058.962287191302 17237058.847324952483 17237058.847324952483 60290.863868341 2023-12-12T20:43:58.224702+00:00 12345678.900006474927 12345678.900006422773 12345678.900012144819 12345678.900019144639 12345678.900019144639 17237059.123549178243 17237059.123549174517 17237059.023838840425 17237059.024700641632 17237059.024700641632 60290.863879872 2023-12-12T20:43:59.220955+00:00 12345678.899969434366 12345678.899969384074 12345678.899998350069 12345678.900016048923 12345678.900016048923 17237059.674760073423 17237059.674760069698 17237059.500176463276 17237059.578440666199 17237059.578440666199 60290.863891552 2023-12-12T20:44:00.230104+00:00 12345678.900049662217 12345678.900049610063 12345678.899989629164 12345678.899985102937 12345678.899985102937 17237059.102927401662 17237059.102927394211 17237059.371613334864 17237059.236741047353 17237059.236741047353 60290.863902995 2023-12-12T20:44:01.218765+00:00 12345678.900017440319 12345678.900017388165 12345678.899986019358 12345678.899966429919 12345678.899966431782 17237059.794812131673 17237059.794812127948 17237059.580171458423 17237059.742192897946 17237059.742192897946 60290.863914607 2023-12-12T20:44:02.222038+00:00 12345678.899930015206 12345678.899929964915 12345678.899983661249 12345678.899981921539 12345678.899981919676 17237059.369826957583 17237059.369826953858 17237059.417231995612 17237059.299839355052 17237059.299839355052 60290.863926238 2023-12-12T20:44:03.226964+00:00 12345678.899963499978 12345678.899963447824 12345678.900000547990 12345678.900005213916 12345678.900005219504 17237059.101923249662 17237059.101923242211 17237059.257312946022 17237059.182353869081 17237059.182353869081 60290.863937696 2023-12-12T20:44:04.216927+00:00 12345678.899988979101 12345678.899988928810 12345678.900011239573 12345678.900025008246 12345678.900025006384 17237059.500403448939 17237059.500403441489 17237059.393167406321 17237059.453927651048 17237059.453927651048 60290.863949256 2023-12-12T20:44:05.215750+00:00 12345678.900142569095 12345678.900142516941 12345678.900008551776 12345678.900012025610 12345678.900012025610 17237059.154270235449 17237059.154270231724 17237059.181071855128 17237059.151758499444 17237059.151758499444 60290.863960853 2023-12-12T20:44:06.217668+00:00 12345678.899977320805 12345678.899977270514 12345678.899987442419 12345678.899979490787 12345678.899979492649 17237059.413952887058 17237059.413952883333 17237059.353211462498 17237059.293831698596 17237059.293831698596 60290.863972418 2023-12-12T20:44:07.216909+00:00 12345678.899976653978 12345678.899976601824 12345678.899972433224 12345678.899974176660 12345678.899974176660 17237059.542734790593 17237059.542734786868 17237059.587205920368 17237059.575663954020 17237059.575663954020 60290.863983993 2023-12-12T20:44:08.217044+00:00 12345678.899970192462 12345678.899970142171 12345678.899999607354 12345678.899991923943 12345678.899991925806 17237059.735039908439 17237059.735039904714 17237059.682689212263 17237059.615928851068 17237059.615928851068 60290.863995618 2023-12-12T20:44:09.221431+00:00 12345678.900032127276 12345678.900032076985 12345678.900003831834 12345678.899971328676 12345678.899971326813 17237059.877851895988 17237059.877851892263 17237059.899617083371 17237059.924220371991 17237059.924220371991 60290.864007134 2023-12-12T20:44:10.216323+00:00 12345678.900009321049 12345678.900009268895 12345678.899993617088 12345678.900005163625 12345678.900005163625 17237059.437197815627 17237059.437197808176 17237059.689504437149 17237059.617245890200 17237059.617245890200 60290.864018779 2023-12-12T20:44:11.222494+00:00 12345678.900055954233 12345678.900055903941 12345678.899986198172 12345678.899985909462 12345678.899985905737 17237060.014651376754 17237060.014651373029 17237059.861598599702 17237059.950810506940 17237059.950810506940 60290.864030418 2023-12-12T20:44:12.228092+00:00 12345678.899855416268 12345678.899855364114 12345678.900005096570 12345678.900022296235 12345678.900022296235 17237059.511693388224 17237059.511693384498 17237059.477983158082 17237059.441205110401 17237059.441205110401 60290.864041935 2023-12-12T20:44:13.223135+00:00 12345678.899930069223 12345678.899930017069 12345678.899981712922 12345678.899972321466 12345678.899972321466 17237059.368793137372 17237059.368793133646 17237059.390417478979 17237059.312379866838 17237059.312379863113 60290.864053478 2023-12-12T20:44:14.220465+00:00 12345678.900080166757 12345678.900080114603 12345678.900012316182 12345678.900005564094 12345678.900005562231 17237059.847209371626 17237059.847209367901 17237059.764310613275 17237059.816999383271 17237059.816999383271 60290.864065154 2023-12-12T20:44:15.229314+00:00 12345678.899974660948 12345678.899974608794 12345678.899998037145 12345678.899982351810 12345678.899982353672 17237059.697681445628 17237059.697681441903 17237059.852660000324 17237059.861601423472 17237059.861601423472 60290.864076635 2023-12-12T20:44:16.221250+00:00 12345678.900009382516 12345678.900009330362 12345678.900013627484 12345678.900021104142 12345678.900021106005 17237059.793443977833 17237059.793443974108 17237059.644124194980 17237059.673255402595 17237059.673255406320 60290.864088213 2023-12-12T20:44:17.221591+00:00 12345678.900027496740 12345678.900027446449 12345678.900006039068 12345678.900012334809 12345678.900012334809 17237059.292090669274 17237059.292090665549 17237059.397914685309 17237059.388465687633 17237059.388465687633 60290.864099759 2023-12-12T20:44:18.219126+00:00 12345678.899974904954 12345678.899974854663 12345678.899996723980 12345678.900015987456 12345678.900015989318 17237059.412295177579 17237059.412295173854 17237059.327441297472 17237059.235452655703 17237059.235452655703 60290.864111440 2023-12-12T20:44:19.228402+00:00 12345678.900051096454 12345678.900051044300 12345678.899985168129 12345678.899979885668 12345678.899979883805 17237059.555573258549 17237059.555573254824 17237059.582698732615 17237059.615751452744 17237059.615751452744 60290.864123036 2023-12-12T20:44:20.230342+00:00 12345678.900044383481 12345678.900044333190 12345678.900007512420 12345678.899976383895 12345678.899976385757 17237059.695255987346 17237059.695255983621 17237059.577165964991 17237059.656651172787 17237059.656651172787 60290.864134673 2023-12-12T20:44:21.235702+00:00 12345678.899993382394 12345678.899993330240 12345678.899993013591 12345678.899961065501 12345678.899961065501 17237059.143923789263 17237059.143923785537 17237059.239228338003 17237059.267692539841 17237059.267692539841 60290.864146070 2023-12-12T20:44:22.220429+00:00 12345678.899999072775 12345678.899999020621 12345678.899994779378 12345678.900003213435 12345678.900003217161 17237059.355273328722 17237059.355273324996 17237059.314245980233 17237059.409316703677 17237059.409316703677 60290.864157657 2023-12-12T20:44:23.221539+00:00 12345678.899865165353 12345678.899865113199 12345678.899996779859 12345678.900012305006 12345678.900012305006 17237059.404637813568 17237059.404637809843 17237059.487067673355 17237059.518984675407 17237059.518984675407 60290.864169297 2023-12-12T20:44:24.227259+00:00 12345678.899999229237 12345678.899999178946 12345678.899985611439 12345678.900012098253 12345678.900012100115 17237059.315045110881 17237059.315045107156 17237059.307966247201 17237059.250962644815 17237059.250962644815 60290.864180905 2023-12-12T20:44:25.230217+00:00 12345678.900076713413 12345678.900076661259 12345678.900004455820 12345678.900024373084 12345678.900024373084 17237059.111547611654 17237059.111547607929 17237059.218023508787 17237059.179101843387 17237059.179101843387 60290.864192468 2023-12-12T20:44:26.229267+00:00 12345678.900049928576 12345678.900049876422 12345678.900004059076 12345678.900014646351 12345678.900014648214 17237059.822986502200 17237059.822986498475 17237059.566279463470 17237059.658538516611 17237059.658538516611 60290.864204069 2023-12-12T20:44:27.231567+00:00 12345678.899970447645 12345678.899970395491 12345678.899997435510 12345678.899974666536 12345678.899974670261 17237059.842656668276 17237059.842656664550 17237059.862656116486 17237059.870359431952 17237059.870359431952 60290.864215629 2023-12-12T20:44:28.230373+00:00 12345678.900024460629 12345678.900024410337 12345678.900000045076 12345678.900002306327 12345678.900002306327 17237059.406764227897 17237059.406764220446 17237059.531387306750 17237059.511055491865 17237059.511055495590 60290.864227235 2023-12-12T20:44:29.233128+00:00 12345678.899877913296 12345678.899877863005 12345678.899991903454 12345678.899996159598 12345678.899996161461 17237059.376006759703 17237059.376006755978 17237059.318911764771 17237059.322375636548 17237059.322375636548 60290.864238780 2023-12-12T20:44:30.230623+00:00 12345678.900134198368 12345678.900134148076 12345678.900010459125 12345678.900005199015 12345678.900005200878 17237059.594132106751 17237059.594132099301 17237059.652861829847 17237059.592019595206 17237059.592019598931 60290.864250355 2023-12-12T20:44:31.230659+00:00 12345678.899978244677 12345678.899978192523 12345678.899992695078 12345678.899965817109 12345678.899965817109 17237059.548766270280 17237059.548766266555 17237059.564342986792 17237059.521109703928 17237059.521109703928 60290.864262032 2023-12-12T20:44:32.239575+00:00 12345678.900019261986 12345678.900019211695 12345678.899993060157 12345678.899982916191 12345678.899982918054 17237060.069041002542 17237060.069040998816 17237059.981519024819 17237060.371206868440 17237060.371206868440 60290.864273531 2023-12-12T20:44:33.233123+00:00 12345678.899851812050 12345678.899851759896 12345678.899993263185 12345678.899977244437 12345678.899977244437 17237059.933538634330 17237059.933538626879 17237060.012378472835 17237060.094306506217 17237060.094306506217 60290.864285005 2023-12-12T20:44:34.224470+00:00 12345678.900093348697 12345678.900093296543 12345678.899992501363 12345678.900002053007 12345678.900002053007 17237059.730052504689 17237059.730052497238 17237059.795187618583 17237059.718556374311 17237059.718556374311 60290.864296546 2023-12-12T20:44:35.221544+00:00 12345678.899896372110 12345678.899896319956 12345678.900002073497 12345678.900018591434 12345678.900018591434 17237059.489660717547 17237059.489660713822 17237059.509924314916 17237059.345923628658 17237059.345923628658 60290.864308116 2023-12-12T20:44:36.221261+00:00 12345678.899963214993 12345678.899963162839 12345678.899964218959 12345678.899945722893 12345678.899945722893 17237059.769163720310 17237059.769163712859 17237059.622510060668 17237059.626289330423 17237059.626289330423 60290.864319719 2023-12-12T20:44:37.223761+00:00 12345678.900131385773 12345678.900131333619 12345678.899989238009 12345678.899992857128 12345678.899992857128 17237059.771144434810 17237059.771144431084 17237059.784408580512 17237059.920403458178 17237059.920403458178 60290.864331380 2023-12-12T20:44:38.231233+00:00 12345678.899985985830 12345678.899985935539 12345678.899994598702 12345678.900004385039 12345678.900004385039 17237059.501275148243 17237059.501275140792 17237059.548252787441 17237059.513569638133 17237059.513569638133 60290.864342850 2023-12-12T20:44:39.222226+00:00 12345678.899858180434 12345678.899858130142 12345678.900009017438 12345678.900042274967 12345678.900042274967 17237059.725674465299 17237059.725674461573 17237059.665062170476 17237059.785199005157 17237059.785199005157 60290.864354569 2023-12-12T20:44:40.234718+00:00 12345678.900188004598 12345678.900187954307 12345678.899997569621 12345678.900010421872 12345678.900010420009 17237059.728924456984 17237059.728924453259 17237059.830479688942 17237059.846210472286 17237059.846210472286 60290.864366109 2023-12-12T20:44:41.231831+00:00 12345678.899839170277 12345678.899839118123 12345678.900013200939 12345678.900028711185 12345678.900028711185 17237060.151556603611 17237060.151556596160 17237060.118439503014 17237060.110881313682 17237060.110881313682 60290.864377687 2023-12-12T20:44:42.232118+00:00 12345678.900035051629 12345678.900034999475 12345678.899989936501 12345678.900002989918 12345678.900002988055 17237060.127501096576 17237060.127501089126 17237060.088312424719 17237060.152713324875 17237060.152713324875 60290.864389259 2023-12-12T20:44:43.232012+00:00 12345678.900039255619 12345678.900039205328 12345678.899986622855 12345678.899984203279 12345678.899984201416 17237059.750097166747 17237059.750097159296 17237059.740806385875 17237059.647936750203 17237059.647936746478 60290.864400803 2023-12-12T20:44:44.229357+00:00 12345678.900064211339 12345678.900064159185 12345678.900005444884 12345678.900019543245 12345678.900019541383 17237060.011367045343 17237060.011367041618 17237059.961552310735 17237060.074587978423 17237060.074587978423 60290.864412311 2023-12-12T20:44:45.223613+00:00 12345678.899834696203 12345678.899834645912 12345678.899980347604 12345678.899964286014 12345678.899964287877 17237060.055499635637 17237060.055499631912 17237060.002354837954 17237060.013888169080 17237060.013888169080 60290.864423862 2023-12-12T20:44:46.221635+00:00 12345678.900006290525 12345678.900006238371 12345678.900027964264 12345678.900029279292 12345678.900029279292 17237059.886639673263 17237059.886639665812 17237060.086124047637 17237059.937821477652 17237059.937821477652 60290.864435436 2023-12-12T20:44:47.221686+00:00 12345678.899968720973 12345678.899968668818 12345678.899973226711 12345678.899957915768 12345678.899957915768 17237060.236113201827 17237060.236113198102 17237060.137960471213 17237059.993508473039 17237059.993508473039 60290.864447185 2023-12-12T20:44:48.236745+00:00 12345678.899988032877 12345678.899987980723 12345678.900002406910 12345678.900012942031 12345678.900012942031 17237060.389672443271 17237060.389672435820 17237060.451583486050 17237060.465833608061 17237060.465833608061 60290.864458582 2023-12-12T20:44:49.221470+00:00 12345678.900186337531 12345678.900186285377 12345678.900003846735 12345678.900008710101 12345678.900008708239 17237060.720439728349 17237060.720439724624 17237060.548475313932 17237060.643469601870 17237060.643469601870 60290.864470240 2023-12-12T20:44:50.228754+00:00 12345678.899874042720 12345678.899873992428 12345678.899996232241 12345678.900005459785 12345678.900005459785 17237060.040420014411 17237060.040420010686 17237060.035961121321 17237060.014437306672 17237060.014437306672 60290.864481997 2023-12-12T20:44:51.244531+00:00 12345678.900098418817 12345678.900098368526 12345678.899992683902 12345678.899989593774 12345678.899989593774 17237059.624295365065 17237059.624295357615 17237059.738348368555 17237059.699283368886 17237059.699283368886 60290.864493340 2023-12-12T20:44:52.224578+00:00 12345678.899952249601 12345678.899952197447 12345678.900031315163 12345678.900076465681 12345678.900076465681 17237059.450714875013 17237059.450714871287 17237059.557334654033 17237059.433395147324 17237059.433395147324 60290.864504914 2023-12-12T20:44:53.224595+00:00 12345678.899918746203 12345678.899918694049 12345678.899983583018 12345678.899974513799 12345678.899974513799 17237059.976308058947 17237059.976308055222 17237059.866403222084 17237059.920526988804 17237059.920526988804 60290.864516551 2023-12-12T20:44:54.229978+00:00 12345678.900061264634 12345678.900061214343 12345678.899987757206 12345678.899998150766 12345678.899998152629 17237060.049011822790 17237060.049011819065 17237059.989240426570 17237060.062159743160 17237060.062159746885 60290.864528048 2023-12-12T20:44:55.223369+00:00 12345678.900039071217 12345678.900039020926 12345678.900004515424 12345678.900033552200 12345678.900033552200 17237059.659822408110 17237059.659822404385 17237059.750670030713 17237059.729592844844 17237059.729592844844 60290.864539730 2023-12-12T20:44:56.232667+00:00 12345678.899965457618 12345678.899965407327 12345678.899993311614 12345678.899993363768 12345678.899993361905 17237059.633810706437 17237059.633810698986 17237059.695347998291 17237059.581199370325 17237059.581199370325 60290.864551195 2023-12-12T20:44:57.223234+00:00 12345678.900042667985 12345678.900042615831 12345678.899991730228 12345678.900005076081 12345678.900005077943 17237059.831017699093 17237059.831017695367 17237059.838867016137 17237059.723757378757 17237059.723757378757 60290.864562760 2023-12-12T20:44:58.222498+00:00 12345678.899984877557 12345678.899984825402 12345678.899997757748 12345678.899991860613 12345678.899991860613 17237060.137289635837 17237060.137289628386 17237060.007350619882 17237060.058109566569 17237060.058109566569 60290.864574312 2023-12-12T20:44:59.220571+00:00 12345678.900023547933 12345678.900023497641 12345678.900044130161 12345678.900066791102 12345678.900066792965 17237059.916444960982 17237059.916444953531 17237059.984682314098 17237060.061848431826 17237060.061848431826 60290.864585919 2023-12-12T20:45:00.223407+00:00 12345678.899902503937 12345678.899902453646 12345678.899989094585 12345678.899976881221 12345678.899976881221 17237059.802757341415 17237059.802757337689 17237059.816900346428 17237059.806159511209 17237059.806159511209 60290.864597444 2023-12-12T20:45:01.219174+00:00 12345678.900153849274 12345678.900153798983 12345678.899981658906 12345678.899985691532 12345678.899985693395 17237060.116466730833 17237060.116466727108 17237060.134750530124 17237060.102864682674 17237060.102864682674 60290.864609698 2023-12-12T20:45:02.277868+00:00 12345678.899963904172 12345678.899963853881 12345678.899975685403 12345678.899969359860 12345678.899969356135 17237059.984852440655 17237059.984852436930 17237059.980540633202 17237059.879870809615 17237059.879870809615 60290.864620589 2023-12-12T20:45:03.218920+00:00 12345678.899920037016 12345678.899919984862 12345678.900011247024 12345678.900007698685 12345678.900007700548 17237060.283440053463 17237060.283440046012 17237060.241823758930 17237060.405352998525 17237060.405352998525 60290.864632258 2023-12-12T20:45:04.227075+00:00 12345678.900037970394 12345678.900037918240 12345678.900012886152 12345678.900016831234 12345678.900016829371 17237060.096818096936 17237060.096818089485 17237060.182095058262 17237060.141141533852 17237060.141141530126 60290.864643723 2023-12-12T20:45:05.217639+00:00 12345678.899898026139 12345678.899897973984 12345678.899972530082 12345678.899984762073 12345678.899984762073 17237060.397781968117 17237060.397781960666 17237060.264431916177 17237060.280848540366 17237060.280848540366 60290.864655479 2023-12-12T20:45:06.233407+00:00 12345678.899962421507 12345678.899962369353 12345678.899994790554 12345678.900023330003 12345678.900023328140 17237060.466865278780 17237060.466865271330 17237060.490799091756 17237060.568433322012 17237060.568433322012 60290.864666865 2023-12-12T20:45:07.217117+00:00 12345678.900085100904 12345678.900085050613 12345678.899993766099 12345678.900001127273 12345678.900001127273 17237060.247137054801 17237060.247137051076 17237060.381524186581 17237060.436316221952 17237060.436316221952 60290.864678456 2023-12-12T20:45:08.218645+00:00 12345678.900053890422 12345678.900053840131 12345678.899978885427 12345678.899937262759 12345678.899937260896 17237060.343220137060 17237060.343220129609 17237060.268301099539 17237060.284250985831 17237060.284250985831 60290.864690225 2023-12-12T20:45:09.235412+00:00 12345678.899944474921 12345678.899944422767 12345678.900011580437 12345678.900010706857 12345678.900010706857 17237060.394731041044 17237060.394731033593 17237060.406323418021 17237060.343465097249 17237060.343465093523 60290.864701640 2023-12-12T20:45:10.221679+00:00 12345678.900008898228 12345678.900008847937 12345678.899992657825 12345678.899997884408 12345678.899997884408 17237060.561295215040 17237060.561295207590 17237060.567467913032 17237060.411171443760 17237060.411171443760 60290.864713161 2023-12-12T20:45:11.217081+00:00 12345678.900026811287 12345678.900026759133 12345678.899999585003 12345678.900009494275 12345678.900009492412 17237060.775724798441 17237060.775724790990 17237060.770342875272 17237060.772112660110 17237060.772112660110 60290.864724724 2023-12-12T20:45:12.216112+00:00 12345678.899988569319 12345678.899988517165 12345678.900019202381 12345678.900033565238 12345678.900033565238 17237060.760942108929 17237060.760942105204 17237060.668068252504 17237060.726867202669 17237060.726867202669 60290.864736286 2023-12-12T20:45:13.215137+00:00 12345678.899884400889 12345678.899884350598 12345678.899990675971 12345678.899971500039 12345678.899971501902 17237060.543290339410 17237060.543290331960 17237060.484885126352 17237060.466293916106 17237060.466293916106 60290.864747858 2023-12-12T20:45:14.214883+00:00 12345678.899989249185 12345678.899989198893 12345678.899989312515 12345678.899987090379 12345678.899987086654 17237060.415525320917 17237060.415525313467 17237060.522557079792 17237060.546765673906 17237060.546765670180 60290.864759480 2023-12-12T20:45:15.219060+00:00 12345678.900158289820 12345678.900158239529 12345678.899992745370 12345678.899997569621 12345678.899997571483 17237060.710924338549 17237060.710924334824 17237060.549268599600 17237060.682956941426 17237060.682956941426 60290.864771035 2023-12-12T20:45:16.217388+00:00 12345678.899913944304 12345678.899913892150 12345678.900007024407 12345678.900025840849 12345678.900025842711 17237060.191269285977 17237060.191269278526 17237060.318386331201 17237060.338944163173 17237060.338944163173 60290.864782608 2023-12-12T20:45:17.217331+00:00 12345678.899925345555 12345678.899925293401 12345678.899992249906 12345678.899989539757 12345678.899989539757 17237060.056449182332 17237060.056449174881 17237060.107020836323 17237059.921443890780 17237059.921443890780 60290.864794171 2023-12-12T20:45:18.216380+00:00 12345678.900009257719 12345678.900009205565 12345678.899985993281 12345678.900019558147 12345678.900019558147 17237060.260306339711 17237060.260306332260 17237060.150866337121 17237060.203648678958 17237060.203648678958 60290.864805732 2023-12-12T20:45:19.215268+00:00 12345678.900086920708 12345678.900086868554 12345678.900014426559 12345678.900034843013 12345678.900034841150 17237059.609830278903 17237059.609830271453 17237059.737106319517 17237059.685225900263 17237059.685225900263 60290.864817318 2023-12-12T20:45:20.216266+00:00 12345678.899912217632 12345678.899912167341 12345678.899984499440 12345678.899961352348 12345678.899961354211 17237060.009200368077 17237060.009200364351 17237060.020640961826 17237059.987470343709 17237059.987470343709 60290.864828879 2023-12-12T20:45:21.215141+00:00 12345678.900070071220 12345678.900070020929 12345678.900003675371 12345678.899951135740 12345678.899951135740 17237059.995817795396 17237059.995817791671 17237060.044384218752 17237059.940842974931 17237059.940842971206 60290.864840453 2023-12-12T20:45:22.215188+00:00 12345678.900026358664 12345678.900026308373 12345678.900022130460 12345678.899983461946 12345678.899983461946 17237060.437336247414 17237060.437336239964 17237060.218985904008 17237060.444756962359 17237060.444756962359 60290.864852048 2023-12-12T20:45:23.216920+00:00 12345678.899893810973 12345678.899893760681 12345678.900009943172 12345678.900028368458 12345678.900028366596 17237059.859276648611 17237059.859276641160 17237059.949017822742 17237059.957764279097 17237059.957764279097 60290.864863609 2023-12-12T20:45:24.215792+00:00 12345678.900052124634 12345678.900052074343 12345678.899987706915 12345678.900017170236 12345678.900017168373 17237059.785857878625 17237059.785857874900 17237059.843984194100 17237059.645399089903 17237059.645399093628 60290.864875180 2023-12-12T20:45:25.215539+00:00 12345678.899977331981 12345678.899977279827 12345678.899978654459 12345678.899966191500 12345678.899966189638 17237060.352736938745 17237060.352736935019 17237060.347032152116 17237060.311980817467 17237060.311980817467 60290.864886841 2023-12-12T20:45:26.223029+00:00 12345678.899933770299 12345678.899933718145 12345678.900003196672 12345678.900037758052 12345678.900037758052 17237060.483578305691 17237060.483578301966 17237060.556448280811 17237060.621214237064 17237060.621214237064 60290.864898332 2023-12-12T20:45:27.215890+00:00 12345678.900158975273 12345678.900158923119 12345678.899986250326 12345678.899997394532 12345678.899997392669 17237060.789333753288 17237060.789333749563 17237060.684329405427 17237060.819682717323 17237060.819682717323 60290.864909956 2023-12-12T20:45:28.220209+00:00 12345678.899999879301 12345678.899999827147 12345678.899992598221 12345678.899985101074 12345678.899985101074 17237060.833109069616 17237060.833109065890 17237060.728651192039 17237060.878808051348 17237060.878808051348 60290.864921536 2023-12-12T20:45:29.220748+00:00 12345678.899867428467 12345678.899867376313 12345678.899997007102 12345678.899995852262 12345678.899995852262 17237060.316791500896 17237060.316791493446 17237060.452794216573 17237060.429086800665 17237060.429086800665 60290.864933058 2023-12-12T20:45:30.216233+00:00 12345678.900111047551 12345678.900110995397 12345678.899995639920 12345678.899996019900 12345678.899996019900 17237060.448483619839 17237060.448483616114 17237060.387035224587 17237060.271541155875 17237060.271541155875 60290.864944619 2023-12-12T20:45:31.215049+00:00 12345678.899911917746 12345678.899911867455 12345678.900011466816 12345678.900011435151 12345678.900011438876 17237060.197271548212 17237060.197271544486 17237060.283790264279 17237060.109666310251 17237060.109666310251 60290.864956206 2023-12-12T20:45:32.216160+00:00 12345678.900079177693 12345678.900079125538 12345678.899989616126 12345678.899953544140 12345678.899953544140 17237060.615435130894 17237060.615435127169 17237060.649443361908 17237060.610191907734 17237060.610191907734 60290.864967973 2023-12-12T20:45:33.232842+00:00 12345678.900008449331 12345678.900008397177 12345678.900038428605 12345678.900042632595 12345678.900042632595 17237060.938873089850 17237060.938873082399 17237060.903500657529 17237061.101814340800 17237061.101814340800 60290.864979490 2023-12-12T20:45:34.227956+00:00 12345678.900021957234 12345678.900021905079 12345678.899995008484 12345678.899989642203 12345678.899989642203 17237060.531721100211 17237060.531721092761 17237060.588709942997 17237060.555634759367 17237060.555634759367 60290.864991032 2023-12-12T20:45:35.225156+00:00 12345678.900023624301 12345678.900023574010 12345678.900008335710 12345678.900013078004 12345678.900013078004 17237060.968651950359 17237060.968651946634 17237060.837940946221 17237060.837196864188 17237060.837196864188 60290.865002571 2023-12-12T20:45:36.222137+00:00 12345678.899917699397 12345678.899917649105 12345678.900015849620 12345678.900030998513 12345678.900030998513 17237060.645202692598 17237060.645202688873 17237060.717209298164 17237060.679851107299 17237060.679851107299 60290.865014257 2023-12-12T20:45:37.231833+00:00 12345678.900079309940 12345678.900079259649 12345678.899958264083 12345678.899937685579 12345678.899937687442 17237060.998318653554 17237060.998318649828 17237060.952285870910 17237061.202255256474 17237061.202255256474 60290.865025807 2023-12-12T20:45:38.229762+00:00 12345678.899827066809 12345678.899827016518 12345678.900005467236 12345678.899984797463 12345678.899984795600 17237060.778610818088 17237060.778610814363 17237060.646669354290 17237060.683354690671 17237060.683354690671 60290.865037352 2023-12-12T20:45:39.227227+00:00 12345678.900131268427 12345678.900131216273 12345678.899983152747 12345678.899976685643 12345678.899976683781 17237060.608228892088 17237060.608228888363 17237060.738015796989 17237060.731327716261 17237060.731327716261 60290.865049046 2023-12-12T20:45:40.237535+00:00 12345678.899909032509 12345678.899908980355 12345678.899974366650 12345678.899958470836 12345678.899958468974 17237060.910512398928 17237060.910512391478 17237060.838469326496 17237060.969400499016 17237060.969400499016 60290.865060395 2023-12-12T20:45:41.218113+00:00 12345678.900022713467 12345678.900022661313 12345678.899994207546 12345678.899992417544 12345678.899992415681 17237060.409669101238 17237060.409669097513 17237060.498987667263 17237060.549799524248 17237060.549799524248 60290.865072058 2023-12-12T20:45:42.225751+00:00 12345678.899918440729 12345678.899918390438 12345678.899990588427 12345678.899996280670 12345678.899996280670 17237060.711787711829 17237060.711787708104 17237060.657256562263 17237060.648100487888 17237060.648100484163 60290.865083675 2023-12-12T20:45:43.229543+00:00 12345678.900132225826 12345678.900132175535 12345678.900011673570 12345678.900034602731 12345678.900034602731 17237060.612712658942 17237060.612712655216 17237060.616142507643 17237060.635956883430 17237060.635956883430 60290.865095194 2023-12-12T20:45:44.224762+00:00 12345678.899882657453 12345678.899882607162 12345678.900026680902 12345678.900055194274 12345678.900055192411 17237060.547237247229 17237060.547237243503 17237060.457065921277 17237060.536173604429 17237060.536173600703 60290.865106823 2023-12-12T20:45:45.229525+00:00 12345678.900012126192 12345678.900012075901 12345678.899991711602 12345678.899999147281 12345678.899999147281 17237060.666147645563 17237060.666147638112 17237060.637848883867 17237060.715436026454 17237060.715436022729 60290.865118392 2023-12-12T20:45:46.229055+00:00 12345678.900077071041 12345678.900077018887 12345678.900005413219 12345678.900018882006 12345678.900018883869 17237060.270251974463 17237060.270251967013 17237060.428486354649 17237060.285463590175 17237060.285463590175 60290.865129980 2023-12-12T20:45:47.230302+00:00 12345678.899992723018 12345678.899992670864 12345678.900015696883 12345678.900025993586 12345678.900025995448 17237060.827795922756 17237060.827795919031 17237060.865960590541 17237060.938656631857 17237060.938656631857 60290.865141623 2023-12-12T20:45:48.236202+00:00 12345678.900051193312 12345678.900051141158 12345678.900006229058 12345678.900008821860 12345678.900008821860 17237060.967423878610 17237060.967423874885 17237060.902006220073 17237060.871846731752 17237060.871846731752 60290.865153111 2023-12-12T20:45:49.228740+00:00 12345678.899955330417 12345678.899955280125 12345678.899975519627 12345678.899946695194 12345678.899946695194 17237061.078498963267 17237061.078498959541 17237061.019692223519 17237061.070011809468 17237061.070011813194 60290.865164672 2023-12-12T20:45:50.227678+00:00 12345678.899887930602 12345678.899887880310 12345678.899981006980 12345678.899960774928 12345678.899960774928 17237061.035111516714 17237061.035111512989 17237061.104370433837 17237061.058913018554 17237061.058913018554 60290.865176242 2023-12-12T20:45:51.227336+00:00 12345678.900114394724 12345678.900114342570 12345678.900009322912 12345678.900027312338 12345678.900027310476 17237061.060333333910 17237061.060333330184 17237061.124651998281 17237061.227467011660 17237061.227467011660 60290.865187835 2023-12-12T20:45:52.228959+00:00 12345678.899971943349 12345678.899971893057 12345678.899973543361 12345678.899980850518 12345678.899980850518 17237061.084334015846 17237061.084334012121 17237060.955180197954 17237060.998305760324 17237060.998305760324 60290.865199389 2023-12-12T20:45:53.227181+00:00 12345678.899967847392 12345678.899967795238 12345678.900001855567 12345678.900020845234 12345678.900020843372 17237060.593591310084 17237060.593591306359 17237060.676629401743 17237060.527793385088 17237060.527793385088 60290.865211003 2023-12-12T20:45:54.230696+00:00 12345678.899913962930 12345678.899913910776 12345678.900006841868 12345678.900008238852 12345678.900008238852 17237060.694680463523 17237060.694680459797 17237060.773484274745 17237060.623209077865 17237060.623209077865 60290.865222487 2023-12-12T20:45:55.222878+00:00 12345678.900213353336 12345678.900213301182 12345678.900014065206 12345678.900006752461 12345678.900006754324 17237061.214204162359 17237061.214204154909 17237061.137993793935 17237061.297660473734 17237061.297660473734 60290.865234093 2023-12-12T20:45:56.225666+00:00 12345678.899833139032 12345678.899833086878 12345678.899996217340 12345678.899971410632 12345678.899971410632 17237060.735757831484 17237060.735757827759 17237060.790600448847 17237060.889665618539 17237060.889665618539 60290.865245714 2023-12-12T20:45:57.229732+00:00 12345678.900118907914 12345678.900118855760 12345678.900005456060 12345678.900030253455 12345678.900030251592 17237060.892822135240 17237060.892822127789 17237060.754869028926 17237060.818595271558 17237060.818595271558 60290.865257293 2023-12-12T20:45:58.230086+00:00 12345678.900005172938 12345678.900005122647 12345678.899995448068 12345678.899991035461 12345678.899991035461 17237061.099588956684 17237061.099588952959 17237061.105604488403 17237061.178561989218 17237061.178561989218 60290.865268769 2023-12-12T20:45:59.221617+00:00 12345678.899901088327 12345678.899901036173 12345678.900003207847 12345678.900007830933 12345678.900007830933 17237060.885161392391 17237060.885161384940 17237060.941508818418 17237060.844161171466 17237060.844161171466 60290.865280418 2023-12-12T20:46:00.228108+00:00 12345678.900048414245 12345678.900048363954 12345678.899993028492 12345678.899986274540 12345678.899986274540 17237060.810116708279 17237060.810116704553 17237060.905955206603 17237060.917859211564 17237060.917859211564 60290.865291986 2023-12-12T20:46:01.227586+00:00 12345678.899892710149 12345678.899892659858 12345678.899985013530 12345678.899975234643 12345678.899975232780 17237060.881973545998 17237060.881973542273 17237060.885640639812 17237060.877435885370 17237060.877435885370 60290.865303888 2023-12-12T20:46:02.255868+00:00 12345678.900057932362 12345678.900057882071 12345678.899992752820 12345678.899982923642 12345678.899982921779 17237060.918483924121 17237060.918483916670 17237060.920164316893 17237060.914941329509 17237060.914941329509 60290.865315346 2023-12-12T20:46:03.245912+00:00 12345678.900009818375 12345678.900009768084 12345678.899995062500 12345678.899993214756 12345678.899993214756 17237061.396656475961 17237061.396656468511 17237061.224862877280 17237061.498117849231 17237061.498117849231 60290.865326657 2023-12-12T20:46:04.223167+00:00 12345678.899950459599 12345678.899950407445 12345678.899987738580 12345678.900001473725 12345678.900001473725 17237060.967539090663 17237060.967539083213 17237061.000098064542 17237061.032599665225 17237061.032599665225 60290.865338164 2023-12-12T20:46:05.217391+00:00 12345678.900114547461 12345678.900114495307 12345678.900008585304 12345678.900027066469 12345678.900027066469 17237060.803748507053 17237060.803748503327 17237060.897395510226 17237060.872758138925 17237060.872758138925 60290.865349730 2023-12-12T20:46:06.216631+00:00 12345678.899985827506 12345678.899985775352 12345678.899988692254 12345678.899981426075 12345678.899981424212 17237061.231720015407 17237061.231720007956 17237061.104170598090 17237061.180437065661 17237061.180437065661 60290.865361311 2023-12-12T20:46:07.217241+00:00 12345678.899835856631 12345678.899835804477 12345678.899996045977 12345678.900016065687 12345678.900016067550 17237060.926455881447 17237060.926455877721 17237060.960973724723 17237060.814268548042 17237060.814268548042 60290.865373020 2023-12-12T20:46:08.228935+00:00 12345678.900159036741 12345678.900158986449 12345678.900003546849 12345678.900020785630 12345678.900020783767 17237061.236476875842 17237061.236476872116 17237061.195355165750 17237061.099051520228 17237061.099051523954 60290.865384469 2023-12-12T20:46:09.218080+00:00 12345678.899870343506 12345678.899870293215 12345678.900001071393 12345678.900025673211 12345678.900025675073 17237060.909666672349 17237060.909666668624 17237061.115026649088 17237060.979222297668 17237060.979222297668 60290.865396034 2023-12-12T20:46:10.217333+00:00 12345678.900124642998 12345678.900124592707 12345678.899990048259 12345678.900004735216 12345678.900004735216 17237061.682943761349 17237061.682943757623 17237061.505194526166 17237061.856473863125 17237061.856473863125 60290.865407587 2023-12-12T20:46:11.215499+00:00 12345678.899963218719 12345678.899963166565 12345678.899992527440 12345678.899987224489 12345678.899987226352 17237060.990468259901 17237060.990468252450 17237061.038298107684 17237061.035378266126 17237061.035378266126 60290.865419159 2023-12-12T20:46:12.215331+00:00 12345678.899958433583 12345678.899958381429 12345678.900008887053 12345678.900010058656 12345678.900010058656 17237061.363896794617 17237061.363896790892 17237061.270041681826 17237061.374884620309 17237061.374884620309 60290.865430728 2023-12-12T20:46:13.214911+00:00 12345678.900056414306 12345678.900056362152 12345678.900001762435 12345678.899993924424 12345678.899993924424 17237061.262957409024 17237061.262957401574 17237061.336122959852 17237061.244401108474 17237061.244401108474 60290.865442311 2023-12-12T20:46:14.215718+00:00 12345678.899996077642 12345678.899996027350 12345678.899989427999 12345678.900010144338 12345678.900010142475 17237061.505453139544 17237061.505453132093 17237061.452378686517 17237061.472950194031 17237061.472950194031 60290.865453946 2023-12-12T20:46:15.220943+00:00 12345678.900035880506 12345678.900035828352 12345678.900002501905 12345678.900013174862 12345678.900013174862 17237061.023391831666 17237061.023391827941 17237061.233803860843 17237061.135786063969 17237061.135786063969 60290.865465473 2023-12-12T20:46:16.216918+00:00 12345678.899949898943 12345678.899949846789 12345678.899968422949 12345678.899984341115 12345678.899984342977 17237061.629272636026 17237061.629272632301 17237061.483267255127 17237061.487058132887 17237061.487058132887 60290.865477033 2023-12-12T20:46:17.215671+00:00 12345678.900031009689 12345678.900030957535 12345678.900029486045 12345678.900076454505 12345678.900076458231 17237061.199825122952 17237061.199825115502 17237061.362176991999 17237061.225491102785 17237061.225491102785 60290.865488603 2023-12-12T20:46:18.215289+00:00 12345678.899937430397 12345678.899937378243 12345678.899979136884 12345678.899972863495 12345678.899972859770 17237061.814788516611 17237061.814788509160 17237061.637165419757 17237061.676126867533 17237061.676126867533 60290.865500180 2023-12-12T20:46:19.215579+00:00 12345678.900015154853 12345678.900015102699 12345678.900016212836 12345678.900026090443 12345678.900026088580 17237061.442795418203 17237061.442795414478 17237061.576349783689 17237061.604920748621 17237061.604920748621 60290.865511943 2023-12-12T20:46:20.231861+00:00 12345678.899879621342 12345678.899879571050 12345678.899987399578 12345678.899943144992 12345678.899943143129 17237061.563898444176 17237061.563898436725 17237061.347531642765 17237061.392386250198 17237061.392386250198 60290.865523529 2023-12-12T20:46:21.232929+00:00 12345678.900010349229 12345678.900010297075 12345678.899993706495 12345678.900006290525 12345678.900006290525 17237060.912808768451 17237060.912808761001 17237060.988107848912 17237060.900833494961 17237060.900833494961 60290.865534991 2023-12-12T20:46:22.223232+00:00 12345678.900119548663 12345678.900119498372 12345678.899991439655 12345678.900018880144 12345678.900018880144 17237061.122316181660 17237061.122316174209 17237061.240173771977 17237061.172325868160 17237061.172325868160 60290.865546463 2023-12-12T20:46:23.214408+00:00 12345678.899928305298 12345678.899928255007 12345678.899983918294 12345678.899992836639 12345678.899992838502 17237061.621851719916 17237061.621851716191 17237061.548401553184 17237061.579152390361 17237061.579152394086 60290.865558172 2023-12-12T20:46:24.226038+00:00 12345678.900024836883 12345678.900024786592 12345678.899994160980 12345678.900026673451 12345678.900026675314 17237061.403745718300 17237061.403745714575 17237061.421436563134 17237061.411544471979 17237061.411544471979 60290.865569630 2023-12-12T20:46:25.216004+00:00 12345678.900006856769 12345678.900006806478 12345678.899999121204 12345678.899998109788 12345678.899998107925 17237061.318598769605 17237061.318598762155 17237061.245920620859 17237061.229261696339 17237061.229261696339 60290.865581199 2023-12-12T20:46:26.215595+00:00 12345678.899972135201 12345678.899972084910 12345678.899996278808 12345678.899986509234 12345678.899986511096 17237061.259668033570 17237061.259668029845 17237061.298780772835 17237061.335398375988 17237061.335398375988 60290.865592773 2023-12-12T20:46:27.215569+00:00 12345678.899946028367 12345678.899945976213 12345678.900005286559 12345678.900016637519 12345678.900016639382 17237061.349012564868 17237061.349012561142 17237061.387948535383 17237061.354415722191 17237061.354415722191 60290.865604348 2023-12-12T20:46:28.215667+00:00 12345678.899960406125 12345678.899960355833 12345678.900013586506 12345678.900017518550 12345678.900017520413 17237061.657180242240 17237061.657180234790 17237061.815154764801 17237061.927302338183 17237061.927302338183 60290.865615926 2023-12-12T20:46:29.215976+00:00 12345678.900098092854 12345678.900098042563 12345678.900016739964 12345678.900046227500 12345678.900046227500 17237061.972952164710 17237061.972952160984 17237061.783213455230 17237061.836332794279 17237061.836332794279 60290.865627497 2023-12-12T20:46:30.215719+00:00 12345678.900085195899 12345678.900085145608 12345678.899996895343 12345678.900000115857 12345678.900000115857 17237061.597130652517 17237061.597130648792 17237061.616131968796 17237061.564872015268 17237061.564872015268 60290.865639069 2023-12-12T20:46:31.215546+00:00 12345678.899889282882 12345678.899889232591 12345678.900019636378 12345678.900023052469 12345678.900023050606 17237061.782941348851 17237061.782941345125 17237061.761993017048 17237061.745062060654 17237061.745062056929 60290.865650688 2023-12-12T20:46:32.219480+00:00 12345678.900003895164 12345678.900003843009 12345678.899982845411 12345678.899978110567 12345678.899978112429 17237062.124280948192 17237062.124280944467 17237062.031037908047 17237062.192238047719 17237062.192238047719 60290.865662216 2023-12-12T20:46:33.215426+00:00 12345678.900103615597 12345678.900103565305 12345678.899989752099 12345678.900014599785 12345678.900014601648 17237061.486478049308 17237061.486478045583 17237061.550809089094 17237061.429247699678 17237061.429247699678 60290.865673790 2023-12-12T20:46:34.215486+00:00 12345678.899876397103 12345678.899876344949 12345678.899979026988 12345678.899959437549 12345678.899959435686 17237061.568914726377 17237061.568914722651 17237061.623124659061 17237061.529787041247 17237061.529787041247 60290.865685386 2023-12-12T20:46:35.217332+00:00 12345678.900105513632 12345678.900105461478 12345678.899996820837 12345678.899979909882 12345678.899979911745 17237061.851591382176 17237061.851591378450 17237061.849485218525 17237061.789467830211 17237061.789467830211 60290.865696941 2023-12-12T20:46:36.215645+00:00 12345678.900029014796 12345678.900028962642 12345678.900012979284 12345678.900010015815 12345678.900010013953 17237061.569411445409 17237061.569411437958 17237061.630636204034 17237061.513001970947 17237061.513001970947 60290.865708500 2023-12-12T20:46:37.214433+00:00 12345678.899858335033 12345678.899858284742 12345678.899981768802 12345678.899948257953 12345678.899948261678 17237061.940533883870 17237061.940533880144 17237061.886646207422 17237062.005275856704 17237062.005275856704 60290.865720304 2023-12-12T20:46:38.234292+00:00 12345678.899957010522 12345678.899956960231 12345678.899993421510 12345678.899995999411 12345678.899996001273 17237061.858124621212 17237061.858124613762 17237061.830413378775 17237061.890413690358 17237061.890413690358 60290.865731814 2023-12-12T20:46:39.228745+00:00 12345678.899971529841 12345678.899971477687 12345678.900007717311 12345678.900027221069 12345678.900027221069 17237061.935293689370 17237061.935293681920 17237061.925500739366 17237061.918350189924 17237061.918350189924 60290.865743434 2023-12-12T20:46:40.232695+00:00 12345678.900161458179 12345678.900161406025 12345678.900017300621 12345678.900033278391 12345678.900033276528 17237062.399681698531 17237062.399681694806 17237062.312867105007 17237062.410015437752 17237062.410015437752 60290.865754914 2023-12-12T20:46:41.224586+00:00 12345678.899858744815 12345678.899858694524 12345678.899990109727 12345678.900008564815 12345678.900008566678 17237061.990831967443 17237061.990831963718 17237062.103162676096 17237062.033068250865 17237062.033068250865 60290.865766481 2023-12-12T20:46:42.223913+00:00 12345678.900043202564 12345678.900043152273 12345678.899991007522 12345678.899995196611 12345678.899995198473 17237062.245201930404 17237062.245201926678 17237062.170588213950 17237062.199491020292 17237062.199491020292 60290.865778035 2023-12-12T20:46:43.222259+00:00 12345678.900102250278 12345678.900102198124 12345678.899999214336 12345678.899984017015 12345678.899984020740 17237061.766319990158 17237061.766319982708 17237061.818445876241 17237061.769587755203 17237061.769587755203 60290.865789688 2023-12-12T20:46:44.229045+00:00 12345678.899933774024 12345678.899933723733 12345678.899990070611 12345678.899985935539 12345678.899985933676 17237061.715836409479 17237061.715836405754 17237061.704445227981 17237061.749005410820 17237061.749005410820 60290.865801275 2023-12-12T20:46:45.230169+00:00 12345678.899917647243 12345678.899917595088 12345678.899998713285 12345678.899986125529 12345678.899986123666 17237061.545386165380 17237061.545386157930 17237061.552847307175 17237061.475936982781 17237061.475936982781 60290.865812827 2023-12-12T20:46:46.228230+00:00 12345678.900142086670 12345678.900142036378 12345678.899976162240 12345678.899975728244 12345678.899975730106 17237061.657552454621 17237061.657552447170 17237061.638302244246 17237061.498914051801 17237061.498914051801 60290.865824414 2023-12-12T20:46:47.229355+00:00 12345678.899902464822 12345678.899902414531 12345678.900015827268 12345678.900019286200 12345678.900019286200 17237061.487188246101 17237061.487188238651 17237061.541120987386 17237061.450547296554 17237061.450547292829 60290.865835896 2023-12-12T20:46:48.221399+00:00 12345678.899953767657 12345678.899953715503 12345678.899989178404 12345678.899981763214 12345678.899981763214 17237061.723758496344 17237061.723758492619 17237061.752242069691 17237061.865705996752 17237061.865705996752 60290.865847564 2023-12-12T20:46:49.229552+00:00 12345678.900128887966 12345678.900128835812 12345678.900009972975 12345678.900006946176 12345678.900006944314 17237061.898057173938 17237061.898057166487 17237061.773685608059 17237061.889693111181 17237061.889693111181 60290.865859195 2023-12-12T20:46:50.234394+00:00 12345678.899955457076 12345678.899955406785 12345678.900010967627 12345678.900024509057 12345678.900024505332 17237061.438383650035 17237061.438383646309 17237061.535192288458 17237061.512513104826 17237061.512513104826 60290.865870730 2023-12-12T20:46:51.231039+00:00 12345678.899973088875 12345678.899973038584 12345678.899968035519 12345678.899945270270 12345678.899945270270 17237061.497735328972 17237061.497735321522 17237061.430491346866 17237061.357041567564 17237061.357041567564 60290.865882207 2023-12-12T20:46:52.222692+00:00 12345678.900004046038 12345678.900003995746 12345678.899981666356 12345678.899933738634 12345678.899933738634 17237061.116026148200 17237061.116026144475 17237061.234297376126 17237061.226178161800 17237061.226178158075 60290.865893919 2023-12-12T20:46:53.234575+00:00 12345678.899935210124 12345678.899935159832 12345678.899999557063 12345678.900004450232 12345678.900004452094 17237061.610188715160 17237061.610188707709 17237061.468507997692 17237061.532601539046 17237061.532601539046 60290.865905432 2023-12-12T20:46:54.229339+00:00 12345678.900103392079 12345678.900103339925 12345678.900017073378 12345678.900010084733 12345678.900010086596 17237061.721585705876 17237061.721585702151 17237061.753475662321 17237061.973795209080 17237061.973795209080 60290.865916956 2023-12-12T20:46:55.224993+00:00 12345678.900025788695 12345678.900025738403 12345678.900003731251 12345678.899999773130 12345678.899999771267 17237060.994342286140 17237060.994342278689 17237061.058432113379 17237060.937093578279 17237060.937093578279 60290.865928590 2023-12-12T20:46:56.230220+00:00 12345678.899979000911 12345678.899978950620 12345678.899999167770 12345678.900039734319 12345678.900039736181 17237061.562206432223 17237061.562206428498 17237061.445037659258 17237061.519970919937 17237061.519970919937 60290.865940150 2023-12-12T20:46:57.229000+00:00 12345678.899881402031 12345678.899881351739 12345678.899994168431 12345678.900014242157 12345678.900014240295 17237061.471374303102 17237061.471374295652 17237061.468459561467 17237061.466945704073 17237061.466945704073 60290.865951664 2023-12-12T20:46:58.223785+00:00 12345678.900009816512 12345678.900009764358 12345678.899990655482 12345678.900025593117 12345678.900025593117 17237061.146803777665 17237061.146803773940 17237061.186867069453 17237061.107723008841 17237061.107723005116 60290.865963221 2023-12-12T20:46:59.222295+00:00 12345678.899911459535 12345678.899911407381 12345678.899957500398 12345678.899956753477 12345678.899956751615 17237061.640742164105 17237061.640742160380 17237061.625988785177 17237061.629736285657 17237061.629736285657 60290.865974786 2023-12-12T20:47:00.221498+00:00 12345678.900016454980 12345678.900016402826 12345678.900001620874 12345678.899987816811 12345678.899987816811 17237061.500217109919 17237061.500217106193 17237061.579526945949 17237061.427263595164 17237061.427263595164 60290.865987812 2023-12-12T20:47:01.346988+00:00 12345678.900105262175 12345678.900105210021 12345678.900012705475 12345678.899998303503 12345678.899998303503 17237061.994005236775 17237061.994005233049 17237062.048716720194 17237062.053225345910 17237062.053225345910 60290.865997893 2023-12-12T20:47:02.217937+00:00 12345678.899936323985 12345678.899936273694 12345678.900005504489 12345678.899998113513 12345678.899998111650 17237062.182856209576 17237062.182856202126 17237062.108292277902 17237062.081157259643 17237062.081157259643 60290.866009474 2023-12-12T20:47:03.218534+00:00 12345678.899975817651 12345678.899975765496 12345678.899993995205 12345678.899980433285 12345678.899980433285 17237062.033976186067 17237062.033976182342 17237061.975005172193 17237061.886604968458 17237061.886604968458 60290.866021017 2023-12-12T20:47:04.215885+00:00 12345678.900094280019 12345678.900094227865 12345678.900006879121 12345678.900021735579 12345678.900021737441 17237062.150131389499 17237062.150131385773 17237062.237561382353 17237062.205350063741 17237062.205350063741 60290.866032595 2023-12-12T20:47:05.216169+00:00 12345678.899926943704 12345678.899926893413 12345678.899989087135 12345678.900006474927 12345678.900006473064 17237061.873090486974 17237061.873090483248 17237061.965988572687 17237061.804280914366 17237061.804280914366 60290.866044178 2023-12-12T20:47:06.216952+00:00 12345678.900084298104 12345678.900084247813 12345678.899983290583 12345678.899994120002 12345678.899994120002 17237062.433673214167 17237062.433673210442 17237062.376651108265 17237062.462620403618 17237062.462620403618 60290.866055743 2023-12-12T20:47:07.216195+00:00 12345678.899961963296 12345678.899961911142 12345678.899985359982 12345678.900015687570 12345678.900015687570 17237062.852285392582 17237062.852285385132 17237062.726634867489 17237062.845374289900 17237062.845374289900 60290.866067328 2023-12-12T20:47:08.217113+00:00 12345678.899989742786 12345678.899989690632 12345678.899999521673 12345678.900018142536 12345678.900018142536 17237062.053048778325 17237062.053048774600 17237062.136584803462 17237061.916799493134 17237061.916799489409 60290.866078882 2023-12-12T20:47:09.215438+00:00 12345678.900025350973 12345678.900025298819 12345678.899986481294 12345678.899972029030 12345678.899972025305 17237061.961839910597 17237061.961839906871 17237061.982922267169 17237061.862647473812 17237061.862647473812 60290.866090460 2023-12-12T20:47:10.215705+00:00 12345678.900004182011 12345678.900004131719 12345678.900008503348 12345678.900012198836 12345678.900012200698 17237062.223062045872 17237062.223062038422 17237062.151708189398 17237062.170094098896 17237062.170094098896 60290.866102190 2023-12-12T20:47:11.229250+00:00 12345678.899995820597 12345678.899995768443 12345678.900011952966 12345678.899990085512 12345678.899990085512 17237062.104495082051 17237062.104495074600 17237062.131505142897 17237062.151150904596 17237062.151150904596 60290.866113685 2023-12-12T20:47:12.222385+00:00 12345678.900013813749 12345678.900013763458 12345678.900006268173 12345678.899987164885 12345678.899987163022 17237062.139446370304 17237062.139446366578 17237062.067841582000 17237062.030431181192 17237062.030431181192 60290.866125355 2023-12-12T20:47:13.230640+00:00 12345678.899975435808 12345678.899975385517 12345678.899997316301 12345678.899990441278 12345678.899990439415 17237062.184483356774 17237062.184483349323 17237062.370190352201 17237062.386170294136 17237062.386170290411 60290.866136835 2023-12-12T20:47:14.222592+00:00 12345678.899890970439 12345678.899890918285 12345678.899999462068 12345678.900008179247 12345678.900008182973 17237062.616228610277 17237062.616228602827 17237062.489623036236 17237062.542208906263 17237062.542208906263 60290.866148369 2023-12-12T20:47:15.219130+00:00 12345678.900085246190 12345678.900085195899 12345678.899992225692 12345678.899977367371 12345678.899977367371 17237062.051386337727 17237062.051386334002 17237062.016933750361 17237061.907331086695 17237061.907331086695 60290.866160075 2023-12-12T20:47:16.230470+00:00 12345678.899910738692 12345678.899910686538 12345678.899977765977 12345678.899957232177 12345678.899957235903 17237062.043858405203 17237062.043858401477 17237062.025812182575 17237062.055312786251 17237062.055312786251 60290.866171631 2023-12-12T20:47:17.228927+00:00 12345678.899948835373 12345678.899948783219 12345678.899995390326 12345678.899973796681 12345678.899973800406 17237062.103347159922 17237062.103347156197 17237062.232806660235 17237062.265567999333 17237062.265567999333 60290.866183142 2023-12-12T20:47:18.223435+00:00 12345678.900078188628 12345678.900078138337 12345678.899994323030 12345678.899977462366 12345678.899977462366 17237062.757012315094 17237062.757012307644 17237062.670529149473 17237062.758075330406 17237062.758075330406 60290.866194776 2023-12-12T20:47:19.228637+00:00 12345678.899914134294 12345678.899914084002 12345678.900001605973 12345678.899993069470 12345678.899993067607 17237062.527806639671 17237062.527806635946 17237062.536477681249 17237062.597674503922 17237062.597674503922 60290.866206344 2023-12-12T20:47:20.228117+00:00 12345678.900052370504 12345678.900052318349 12345678.900011925027 12345678.900024367496 12345678.900024367496 17237062.406692106277 17237062.406692102551 17237062.342203676701 17237062.415936548263 17237062.415936548263 60290.866217933 2023-12-12T20:47:21.229378+00:00 12345678.900117376819 12345678.900117324665 12345678.900014668703 12345678.900022150949 12345678.900022150949 17237062.255154747516 17237062.255154743791 17237062.349502444267 17237062.199169777334 17237062.199169777334 60290.866229417 2023-12-12T20:47:22.221627+00:00 12345678.899867292494 12345678.899867242202 12345678.899997252971 12345678.899988688529 12345678.899988688529 17237062.585825596005 17237062.585825588554 17237062.621930379421 17237062.561646703631 17237062.561646703631 60290.866241112 2023-12-12T20:47:23.232100+00:00 12345678.900100277737 12345678.900100225583 12345678.899999491870 12345678.900011243299 12345678.900011243299 17237062.846895538270 17237062.846895530820 17237062.829324256629 17237062.865587696433 17237062.865587696433 60290.866252661 2023-12-12T20:47:24.229907+00:00 12345678.899901211262 12345678.899901159108 12345678.899999713525 12345678.900003716350 12345678.900003716350 17237062.674111314118 17237062.674111310393 17237062.536655951291 17237062.497700750828 17237062.497700750828 60290.866264238 2023-12-12T20:47:25.230175+00:00 12345678.900133443996 12345678.900133391842 12345678.900019710883 12345678.900032803416 12345678.900032805279 17237062.685425862670 17237062.685425858945 17237062.741280928254 17237062.929635517299 17237062.929635517299 60290.866275896 2023-12-12T20:47:26.237450+00:00 12345678.899961659685 12345678.899961607531 12345678.899991083890 12345678.900045428425 12345678.900045430288 17237062.467793110758 17237062.467793107033 17237062.563719023019 17237062.444304455072 17237062.444304455072 60290.866287370 2023-12-12T20:47:27.228811+00:00 12345678.899957109243 12345678.899957057089 12345678.899983201176 12345678.899993205443 12345678.899993205443 17237062.631103359163 17237062.631103355438 17237062.669585518539 17237062.641180690378 17237062.641180690378 60290.866298879 2023-12-12T20:47:28.223183+00:00 12345678.899932216853 12345678.899932164699 12345678.899978889152 12345678.899966090918 12345678.899966089055 17237062.327951397747 17237062.327951390296 17237062.324416954070 17237062.210272479802 17237062.210272479802 60290.866310523 2023-12-12T20:47:29.229180+00:00 12345678.900075042620 12345678.900074990466 12345678.900007274002 12345678.900014989078 12345678.900014987215 17237062.169020943344 17237062.169020935893 17237062.132478266954 17237062.051215741783 17237062.051215741783 60290.866322103 2023-12-12T20:47:30.229674+00:00 12345678.900091413409 12345678.900091361254 12345678.899990864098 12345678.899981217459 12345678.899981217459 17237062.579573754221 17237062.579573746771 17237062.455575563014 17237062.433428514749 17237062.433428514749 60290.866333702 2023-12-12T20:47:31.231818+00:00 12345678.899937527254 12345678.899937476963 12345678.899986343458 12345678.899964988232 12345678.899964988232 17237062.432596012950 17237062.432596009225 17237062.552777379751 17237062.525434173644 17237062.525434173644 60290.866345158 2023-12-12T20:47:32.221676+00:00 12345678.899878917262 12345678.899878866971 12345678.900007758290 12345678.900004073977 12345678.900004073977 17237062.502829100937 17237062.502829093486 17237062.492123901844 17237062.511681359261 17237062.511681359261 60290.866356735 2023-12-12T20:47:33.221925+00:00 12345678.900063272566 12345678.900063220412 12345678.900011081249 12345678.900015642866 12345678.900015642866 17237062.725270457566 17237062.725270450115 17237062.616156484932 17237062.723175752908 17237062.723175752908 60290.866368316 2023-12-12T20:47:34.222484+00:00 12345678.900081757456 12345678.900081705302 12345678.899991650134 12345678.899993618950 12345678.899993618950 17237062.260984584689 17237062.260984580964 17237062.346760343760 17237062.171313952655 17237062.171313952655 60290.866379941 2023-12-12T20:47:35.226924+00:00 12345678.899960560724 12345678.899960508570 12345678.899989638478 12345678.900036731735 12345678.900036731735 17237062.593387488276 17237062.593387480825 17237062.571074541658 17237062.695780381560 17237062.695780381560 60290.866391561 2023-12-12T20:47:36.230880+00:00 12345678.899983625859 12345678.899983575568 12345678.899994125590 12345678.900029929355 12345678.900029927492 17237062.428102068603 17237062.428102064878 17237062.471317183226 17237062.537788018584 17237062.537788018584 60290.866403135 2023-12-12T20:47:37.230807+00:00 12345678.900000484660 12345678.900000434369 12345678.899991007522 12345678.899964224547 12345678.899964226410 17237062.484608501196 17237062.484608493745 17237062.539601348341 17237062.437984880060 17237062.437984880060 60290.866414693 2023-12-12T20:47:38.229467+00:00 12345678.900008255616 12345678.900008203462 12345678.899985842407 12345678.899969570339 12345678.899969570339 17237062.580548956990 17237062.580548949540 17237062.473763406277 17237062.330312326550 17237062.330312326550 60290.866426188 2023-12-12T20:47:39.222687+00:00 12345678.900008829311 12345678.900008777156 12345678.899993082508 12345678.900009550154 12345678.900009552017 17237062.627329640090 17237062.627329636365 17237062.743879564106 17237062.881870865822 17237062.881870869547 60290.866437875 2023-12-12T20:47:40.232380+00:00 12345678.899871105328 12345678.899871053174 12345678.899989850819 12345678.899997306988 12345678.899997305125 17237062.692483868450 17237062.692483864725 17237062.568019393831 17237062.520284019411 17237062.520284019411 60290.866449406 2023-12-12T20:47:41.228664+00:00 12345678.900067510083 12345678.900067457929 12345678.899994829670 12345678.899985371158 12345678.899985371158 17237062.870127920061 17237062.870127912611 17237062.823761284351 17237062.977088805288 17237062.977088801563 60290.866460945 2023-12-12T20:47:42.225691+00:00 12345678.899983756244 12345678.899983705953 12345678.899995028973 12345678.899988815188 12345678.899988813326 17237062.709376260638 17237062.709376256913 17237062.820254765451 17237062.747374046594 17237062.747374046594 60290.866472583 2023-12-12T20:47:43.231204+00:00 12345678.900041589513 12345678.900041539222 12345678.900021053851 12345678.900061501190 12345678.900061497465 17237063.064616605639 17237063.064616601914 17237063.027385517955 17237063.017051525414 17237063.017051525414 60290.866484182 2023-12-12T20:47:44.233363+00:00 12345678.899889452383 12345678.899889400229 12345678.899995589629 12345678.900014638901 12345678.900014638901 17237062.794103018939 17237062.794103011489 17237062.960037231445 17237062.897460471839 17237062.897460468113 60290.866495623 2023-12-12T20:47:45.221816+00:00 12345678.900083050132 12345678.900082997978 12345678.900013344362 12345678.900026164949 12345678.900026163086 17237063.303005956113 17237063.303005948663 17237063.172653876245 17237063.283234082162 17237063.283234082162 60290.866507196 2023-12-12T20:47:46.221704+00:00 12345678.900004118681 12345678.900004068390 12345678.899995693937 12345678.899972476065 12345678.899972477928 17237063.168987736106 17237063.168987728655 17237063.142033558339 17237063.160783179104 17237063.160783179104 60290.866518759 2023-12-12T20:47:47.220749+00:00 12345678.899945994839 12345678.899945942685 12345678.900014750659 12345678.900046017021 12345678.900046017021 17237063.092913091183 17237063.092913087457 17237063.021976787597 17237063.000311233103 17237063.000311233103 60290.866530446 2023-12-12T20:47:48.230550+00:00 12345678.900012163445 12345678.900012111291 12345678.900009609759 12345678.900025047362 12345678.900025045499 17237062.907591145486 17237062.907591141760 17237062.965771988034 17237063.054168835282 17237063.054168835282 60290.866542007 2023-12-12T20:47:49.229393+00:00 12345678.900070074946 12345678.900070022792 12345678.899983078241 12345678.899995308369 12345678.899995306507 17237062.943459238857 17237062.943459231406 17237062.882041823119 17237062.910132993013 17237062.910132993013 60290.866553633 2023-12-12T20:47:50.233951+00:00 12345678.899938225746 12345678.899938173592 12345678.899988209829 12345678.899997800589 12345678.899997800589 17237063.160895824432 17237063.160895820707 17237063.197781730443 17237063.316244751215 17237063.316244751215 60290.866565170 2023-12-12T20:47:51.230688+00:00 12345678.899976780638 12345678.899976728484 12345678.899993132800 12345678.899983812124 12345678.899983810261 17237062.979758009315 17237062.979758005589 17237063.051437098533 17237062.996403880417 17237062.996403880417 60290.866576634 2023-12-12T20:47:52.221159+00:00 12345678.900047555566 12345678.900047503412 12345678.899997238070 12345678.899982536212 12345678.899982536212 17237063.078835200518 17237063.078835193068 17237063.040207602084 17237062.892975755036 17237062.892975755036 60290.866588384 2023-12-12T20:47:53.236412+00:00 12345678.900044387206 12345678.900044335052 12345678.900022659451 12345678.900019889697 12345678.900019891560 17237063.116457577795 17237063.116457574069 17237063.053731746972 17237062.907843254507 17237062.907843254507 60290.866599830 2023-12-12T20:47:54.225295+00:00 12345678.899975968525 12345678.899975916371 12345678.899972792715 12345678.899978477508 12345678.899978477508 17237063.155075136572 17237063.155075132847 17237063.337635315955 17237063.456952605397 17237063.456952601671 60290.866611426 2023-12-12T20:47:55.227187+00:00 12345678.899915480986 12345678.899915430695 12345678.900008687750 12345678.900018667802 12345678.900018667802 17237063.190390095115 17237063.190390091389 17237063.117619752884 17237063.209596559405 17237063.209596559405 60290.866622938 2023-12-12T20:47:56.221869+00:00 12345678.899975281209 12345678.899975230917 12345678.900000091642 12345678.899982493371 12345678.899982497096 17237062.954957656562 17237062.954957649112 17237062.940524507314 17237062.967698752880 17237062.967698752880 60290.866634534 2023-12-12T20:47:57.223756+00:00 12345678.900089956820 12345678.900089904666 12345678.900005744770 12345678.900017060339 12345678.900017060339 17237063.292975667864 17237063.292975664139 17237063.270077385008 17237063.501396600157 17237063.501396600157 60290.866646186 2023-12-12T20:47:58.230414+00:00 12345678.900007762015 12345678.900007711723 12345678.900012020022 12345678.900033829734 12345678.900033829734 17237063.304240312427 17237063.304240308702 17237063.248377632350 17237063.109031289816 17237063.109031289816 60290.866657746 2023-12-12T20:47:59.229303+00:00 12345678.899963179603 12345678.899963127449 12345678.899971805513 12345678.899972243235 12345678.899972243235 17237063.137721199542 17237063.137721195817 17237063.353975802660 17237063.194835398346 17237063.194835398346 60290.866669241 2023-12-12T20:48:00.222403+00:00 12345678.899965379387 12345678.899965327233 12345678.899999218062 12345678.899984575808 12345678.899984577671 17237063.250938966870 17237063.250938963145 17237063.152583904564 17237063.177513759583 17237063.177513759583 60290.866680846 2023-12-12T20:48:01.225097+00:00 12345678.900082897395 12345678.900082845241 12345678.899992933497 12345678.900011148304 12345678.900011148304 17237063.421876896173 17237063.421876888722 17237063.338957119733 17237063.517456836998 17237063.517456836998 60290.866692588 2023-12-12T20:48:02.239596+00:00 12345678.900034215301 12345678.900034163147 12345678.899992177263 12345678.900014843792 12345678.900014843792 17237063.257534168661 17237063.257534164935 17237063.183229923248 17237063.051605321467 17237063.051605321467 60290.866704091 2023-12-12T20:48:03.233519+00:00 12345678.899814916775 12345678.899814864621 12345678.900000469759 12345678.899985887110 12345678.899985888973 17237062.668404113501 17237062.668404106051 17237062.737455509603 17237062.617601893842 17237062.617601893842 60290.866715474 2023-12-12T20:48:04.216963+00:00 12345678.900126073509 12345678.900126021355 12345678.899995617568 12345678.899977082387 12345678.899977080524 17237062.873810298741 17237062.873810295016 17237062.853503137827 17237062.929524749517 17237062.929524749517 60290.866727043 2023-12-12T20:48:05.216538+00:00 12345678.900005258620 12345678.900005208328 12345678.900002663955 12345678.899998588488 12345678.899998584762 17237063.067758150399 17237063.067758142948 17237062.915112629533 17237062.943446308374 17237062.943446308374 60290.866738626 2023-12-12T20:48:06.217274+00:00 12345678.899945916608 12345678.899945866317 12345678.899993333966 12345678.899963645265 12345678.899963641539 17237062.623820785433 17237062.623820781708 17237062.775249537081 17237062.737676434219 17237062.737676434219 60290.866750203 2023-12-12T20:48:07.217520+00:00 12345678.899951605126 12345678.899951554835 12345678.900011889637 12345678.899980403483 12345678.899980403483 17237062.893336441368 17237062.893336433917 17237062.910501595587 17237062.949255809188 17237062.949255812913 60290.866761755 2023-12-12T20:48:08.215606+00:00 12345678.899998238310 12345678.899998188019 12345678.899998867884 12345678.900002874434 12345678.900002874434 17237062.791590906680 17237062.791590899229 17237062.965316109359 17237062.860536720604 17237062.860536720604 60290.866773325 2023-12-12T20:48:09.215303+00:00 12345678.900092573836 12345678.900092521682 12345678.900002134964 12345678.900008607656 12345678.900008607656 17237063.379160448909 17237063.379160441458 17237063.255979459733 17237063.315694596618 17237063.315694596618 60290.866784955 2023-12-12T20:48:10.220150+00:00 12345678.900027763098 12345678.900027712807 12345678.899997847155 12345678.899996437132 12345678.899996435270 17237063.285676855594 17237063.285676848143 17237063.258777882904 17237063.300730399787 17237063.300730399787 60290.866796477 2023-12-12T20:48:11.215599+00:00 12345678.899889659137 12345678.899889606982 12345678.899997251108 12345678.899997413158 12345678.899997415021 17237063.439866673201 17237063.439866669476 17237063.447144843638 17237063.540820255876 17237063.540820255876 60290.866808243 2023-12-12T20:48:12.232175+00:00 12345678.900065913796 12345678.900065861642 12345678.899983735755 12345678.899966094643 12345678.899966094643 17237063.364495873451 17237063.364495866001 17237063.365894954652 17237063.340429656208 17237063.340429656208 60290.866819792 2023-12-12T20:48:13.230065+00:00 12345678.899932205677 12345678.899932153523 12345678.899969637394 12345678.899953244254 12345678.899953240529 17237063.348427921534 17237063.348427917808 17237063.289805281907 17237063.378854107112 17237063.378854107112 60290.866831312 2023-12-12T20:48:14.225362+00:00 12345678.899948533624 12345678.899948481470 12345678.900004355237 12345678.900017082691 12345678.900017080829 17237063.001499399543 17237063.001499395818 17237063.102585267276 17237063.080357521772 17237063.080357521772 60290.866842938 2023-12-12T20:48:15.229813+00:00 12345678.900151807815 12345678.900151755661 12345678.900003859773 12345678.900023510680 12345678.900023512542 17237063.593780014664 17237063.593780010939 17237063.558475669473 17237063.597807094455 17237063.597807094455 60290.866854510 2023-12-12T20:48:16.229652+00:00 12345678.899866681546 12345678.899866631255 12345678.900018870831 12345678.900031002238 12345678.900031002238 17237063.911348223686 17237063.911348219961 17237063.838848222047 17237063.924057465047 17237063.924057465047 60290.866865999 2023-12-12T20:48:17.222314+00:00 12345678.900068856776 12345678.900068806484 12345678.899995259941 12345678.899991877377 12345678.899991875514 17237063.551707770675 17237063.551707766950 17237063.767127856612 17237063.696039516479 17237063.696039516479 60290.866877676 2023-12-12T20:48:18.231207+00:00 12345678.900011137128 12345678.900011086836 12345678.899977942929 12345678.899946173653 12345678.899946173653 17237063.765549998730 17237063.765549991280 17237063.754494693130 17237063.730893425643 17237063.730893425643 60290.866889249 2023-12-12T20:48:19.231080+00:00 12345678.899869266897 12345678.899869214743 12345678.899998901412 12345678.900012157857 12345678.900012157857 17237063.872722517699 17237063.872722513974 17237063.819802746177 17237063.861504822969 17237063.861504826695 60290.866900856 2023-12-12T20:48:20.233959+00:00 12345678.900099217892 12345678.900099165738 12345678.899990119040 12345678.899985196069 12345678.899985196069 17237063.830424707383 17237063.830424703658 17237063.635098330677 17237063.592241492122 17237063.592241492122 60290.866912367 2023-12-12T20:48:21.228547+00:00 12345678.899947103113 12345678.899947050959 12345678.899996694177 12345678.899999026209 12345678.899999024346 17237063.352142222226 17237063.352142214775 17237063.418526254594 17237063.379665661603 17237063.379665661603 60290.866923925 2023-12-12T20:48:22.227134+00:00 12345678.900116991252 12345678.900116940960 12345678.900013698265 12345678.900011762977 12345678.900011761114 17237063.465521551669 17237063.465521547943 17237063.528866499662 17237063.549409806728 17237063.549409806728 60290.866935427 2023-12-12T20:48:23.220871+00:00 12345678.899991668761 12345678.899991618469 12345678.900007041171 12345678.899983840063 12345678.899983840063 17237063.248480323702 17237063.248480319977 17237063.325869183987 17237063.240124307573 17237063.240124307573 60290.866947013 2023-12-12T20:48:24.221934+00:00 12345678.899864250794 12345678.899864200503 12345678.899981098250 12345678.899981077760 12345678.899981074035 17237063.272541068494 17237063.272541064769 17237063.100716363639 17237063.053081754595 17237063.053081758320 60290.866958731 2023-12-12T20:48:25.234399+00:00 12345678.899988491088 12345678.899988438934 12345678.899997737259 12345678.900015411898 12345678.900015410036 17237063.078514181077 17237063.078514173627 17237063.121231462806 17237063.060812886804 17237063.060812890530 60290.866970274 2023-12-12T20:48:26.231691+00:00 12345678.900005027652 12345678.900004977360 12345678.899994805455 12345678.899984974414 12345678.899984972551 17237062.947541318834 17237062.947541315109 17237063.150748912245 17237063.190489992499 17237063.190489988774 60290.866981843 2023-12-12T20:48:27.231241+00:00 12345678.900018014014 12345678.900017961860 12345678.900008857250 12345678.900013742968 12345678.900013742968 17237063.263138491660 17237063.263138487935 17237063.040949966758 17237063.099191874266 17237063.099191877991 60290.866993302 2023-12-12T20:48:28.221274+00:00 12345678.900111351162 12345678.900111299008 12345678.900003511459 12345678.899983948097 12345678.899983948097 17237062.808204486966 17237062.808204479516 17237062.883823599666 17237062.786284778267 17237062.786284778267 60290.867004873 2023-12-12T20:48:29.221053+00:00 12345678.899877348915 12345678.899877296761 12345678.899997305125 12345678.900003846735 12345678.900003843009 17237062.848281666636 17237062.848281662911 17237062.789408940822 17237062.813025075942 17237062.813025075942 60290.867016527 2023-12-12T20:48:30.227932+00:00 12345678.900057625026 12345678.900057574734 12345678.899991773069 12345678.900002080947 12345678.900002080947 17237062.724541123956 17237062.724541120231 17237062.755745694041 17237062.711746439338 17237062.711746435612 60290.867028106 2023-12-12T20:48:31.228365+00:00 12345678.899928720668 12345678.899928670377 12345678.900000685826 12345678.899992726743 12345678.899992726743 17237063.147794421762 17237063.147794418037 17237063.237823024392 17237063.348839093000 17237063.348839093000 60290.867039621 2023-12-12T20:48:32.223259+00:00 12345678.900010710582 12345678.900010658428 12345678.900007864460 12345678.900016145781 12345678.900016145781 17237063.146856993437 17237063.146856989712 17237063.022378291935 17237063.160856198519 17237063.160856198519 60290.867051157 2023-12-12T20:48:33.219939+00:00 12345678.899981282651 12345678.899981230497 12345678.899986591190 12345678.899958729744 12345678.899958729744 17237063.339481547475 17237063.339481543750 17237063.285519339144 17237063.426751524210 17237063.426751520485 60290.867062846 2023-12-12T20:48:34.229903+00:00 12345678.900090545416 12345678.900090493262 12345678.900001635775 12345678.899983879179 12345678.899983879179 17237062.986148241907 17237062.986148234457 17237063.141145169735 17237063.084949038923 17237063.084949038923 60290.867074437 2023-12-12T20:48:35.231290+00:00 12345678.900012833998 12345678.900012781844 12345678.899995753542 12345678.900010736659 12345678.900010736659 17237063.311460856348 17237063.311460848898 17237063.304939858615 17237063.313837762922 17237063.313837762922 60290.867085911 2023-12-12T20:48:36.222735+00:00 12345678.899987349287 12345678.899987297133 12345678.899978470057 12345678.899990439415 12345678.899990439415 17237063.892839774489 17237063.892839770764 17237063.818633049726 17237063.838927134871 17237063.838927134871 60290.867097589 2023-12-12T20:48:37.231680+00:00 12345678.900010269135 12345678.900010218844 12345678.900005862117 12345678.900005616248 12345678.900005616248 17237063.193727292120 17237063.193727284670 17237063.201974596828 17237063.145220167935 17237063.145220167935 60290.867109118 2023-12-12T20:48:38.227759+00:00 12345678.900014521554 12345678.900014471263 12345678.899994565174 12345678.899985332042 12345678.899985333905 17237062.916620295495 17237062.916620291770 17237062.929152507335 17237062.887115400285 17237062.887115404010 60290.867120632 2023-12-12T20:48:39.222644+00:00 12345678.900022560731 12345678.900022508577 12345678.899998076260 12345678.899983972311 12345678.899983970448 17237063.464848358184 17237063.464848350734 17237063.424854405224 17237063.388798832893 17237063.388798832893 60290.867132273 2023-12-12T20:48:40.228333+00:00 12345678.899868087843 12345678.899868035689 12345678.900017984211 12345678.900031993166 12345678.900031993166 17237063.583084240556 17237063.583084233105 17237063.630267646164 17237063.721337556839 17237063.721337556839 60290.867143769 2023-12-12T20:48:41.221667+00:00 12345678.899950809777 12345678.899950759485 12345678.899961227551 12345678.899935126305 12345678.899935128167 17237063.065549608320 17237063.065549600869 17237063.037646088749 17237062.907841283828 17237062.907841283828 60290.867155449 2023-12-12T20:48:42.230779+00:00 12345678.900091584772 12345678.900091534480 12345678.900000473484 12345678.900005239993 12345678.900005241856 17237063.343054171652 17237063.343054167926 17237063.264243885875 17237063.349687390029 17237063.349687390029 60290.867167000 2023-12-12T20:48:43.228818+00:00 12345678.899959325790 12345678.899959275499 12345678.900002080947 12345678.900011923164 12345678.900011923164 17237063.198543105274 17237063.198543097824 17237063.295915085822 17237063.172101635486 17237063.172101635486 60290.867178499 2023-12-12T20:48:44.222315+00:00 12345678.899955375120 12345678.899955322966 12345678.899984398857 12345678.899993149564 12345678.899993149564 17237063.466063320637 17237063.466063316911 17237063.479018211365 17237063.598297461867 17237063.598297461867 60290.867190164 2023-12-12T20:48:45.230124+00:00 12345678.900140305981 12345678.900140253827 12345678.900011310354 12345678.900046749040 12345678.900046747178 17237063.508788030595 17237063.508788026869 17237063.523564841598 17237063.525429733098 17237063.525429733098 60290.867201656 2023-12-12T20:48:46.223065+00:00 12345678.899961851537 12345678.899961799383 12345678.899981200695 12345678.899963328615 12345678.899963328615 17237063.943203046918 17237063.943203043193 17237063.901234034449 17237063.754233647138 17237063.754233647138 60290.867213299 2023-12-12T20:48:47.229035+00:00 12345678.899933313951 12345678.899933261797 12345678.899992361665 12345678.900001525879 12345678.900001525879 17237064.339808378369 17237064.339808374643 17237064.192065231502 17237064.266045976430 17237064.266045976430 60290.867224906 2023-12-12T20:48:48.231832+00:00 12345678.900023244321 12345678.900023194030 12345678.900018414482 12345678.900050776079 12345678.900050774217 17237063.444309402257 17237063.444309398532 17237063.753364849836 17237063.750169154257 17237063.750169154257 60290.867236449 2023-12-12T20:48:49.229183+00:00 12345678.900026058778 12345678.900026006624 12345678.899990001693 12345678.899980768561 12345678.899980770424 17237063.963990252465 17237063.963990248740 17237063.706885632128 17237063.776040345430 17237063.776040345430 60290.867248050 2023-12-12T20:48:50.231524+00:00 12345678.899922765791 12345678.899922713637 12345678.900004183874 12345678.899985400960 12345678.899985400960 17237063.813622687012 17237063.813622683287 17237063.827379740775 17237063.818514719605 17237063.818514719605 60290.867259555 2023-12-12T20:48:51.225531+00:00 12345678.900129716843 12345678.900129664689 12345678.899994689971 12345678.899993054569 12345678.899993054569 17237063.404164709151 17237063.404164705426 17237063.504101473838 17237063.180834598839 17237063.180834598839 60290.867271083 2023-12-12T20:48:52.221610+00:00 12345678.899866744876 12345678.899866692722 12345678.899990465492 12345678.899992674589 12345678.899992674589 17237063.782180912793 17237063.782180905342 17237063.643973335624 17237063.629789959639 17237063.629789959639 60290.867282750 2023-12-12T20:48:53.229609+00:00 12345678.900079499930 12345678.900079449639 12345678.900013353676 12345678.900030694902 12345678.900030691177 17237063.469546806067 17237063.469546802342 17237063.608683254570 17237063.672526258975 17237063.672526258975 60290.867294343 2023-12-12T20:48:54.231276+00:00 12345678.899860111997 12345678.899860059842 12345678.899981608614 12345678.899999424815 12345678.899999424815 17237063.514468457550 17237063.514468453825 17237063.556324560195 17237063.570363797247 17237063.570363797247 60290.867305992 2023-12-12T20:48:55.237724+00:00 12345678.900112643838 12345678.900112593547 12345678.899998823181 12345678.900014936924 12345678.900014935061 17237063.758411940187 17237063.758411932737 17237063.660918563604 17237063.709007676691 17237063.709007676691 60290.867317470 2023-12-12T20:48:56.229425+00:00 12345678.899931721389 12345678.899931671098 12345678.899985965341 12345678.899953506887 12345678.899953505024 17237063.668902006000 17237063.668901998550 17237063.759262010455 17237063.864042244852 17237063.864042244852 60290.867329057 2023-12-12T20:48:57.230496+00:00 12345678.900022488087 12345678.900022437796 12345678.899995803833 12345678.900003172457 12345678.900003174320 17237063.904818750918 17237063.904818743467 17237063.817721460015 17237063.796745955944 17237063.796745955944 60290.867340649 2023-12-12T20:48:58.232082+00:00 12345678.899927621707 12345678.899927571416 12345678.899988943711 12345678.900005748495 12345678.900005748495 17237063.914838563651 17237063.914838559926 17237064.005636785179 17237064.105397250503 17237064.105397250503 60290.867352192 2023-12-12T20:48:59.229410+00:00 12345678.900161786005 12345678.900161733851 12345678.900015860796 12345678.900033898652 12345678.900033898652 17237063.753188367933 17237063.753188364208 17237063.745908785611 17237063.807301651686 17237063.807301651686 60290.867363782 2023-12-12T20:49:00.230788+00:00 12345678.900020819157 12345678.900020767003 12345678.900012183934 12345678.900019861758 12345678.900019863620 17237063.711779791862 17237063.711779788136 17237063.696221973747 17237063.735360875726 17237063.735360875726 60290.867375343 2023-12-12T20:49:01.229607+00:00 12345678.899909710512 12345678.899909658358 12345678.900001304224 12345678.899983417243 12345678.899983415380 17237063.897078245878 17237063.897078242153 17237063.945329189301 17237063.895449548960 17237063.895449548960 60290.867386771 2023-12-12T20:49:02.217065+00:00 12345678.899959539995 12345678.899959489703 12345678.900010028854 12345678.900008618832 12345678.900008618832 17237064.235751699656 17237064.235751695931 17237064.100829936564 17237064.191303543746 17237064.191303543746 60290.867398342 2023-12-12T20:49:03.216717+00:00 12345678.900091564283 12345678.900091513991 12345678.899980114773 12345678.899953853339 12345678.899953851476 17237063.621253054589 17237063.621253047138 17237063.657314911485 17237063.597859371454 17237063.597859371454 60290.867409905 2023-12-12T20:49:04.215853+00:00 12345678.900033148006 12345678.900033095852 12345678.900020210072 12345678.900034848601 12345678.900034848601 17237063.575398273766 17237063.575398266315 17237063.700874324888 17237063.719506911933 17237063.719506911933 60290.867421490 2023-12-12T20:49:05.216768+00:00 12345678.899837143719 12345678.899837091565 12345678.899990912527 12345678.899992447346 12345678.899992447346 17237063.797171201557 17237063.797171197832 17237063.707937143743 17237063.737735148519 17237063.737735148519 60290.867433078 2023-12-12T20:49:06.217894+00:00 12345678.900006540120 12345678.900006487966 12345678.899976311252 12345678.899986835197 12345678.899986835197 17237063.834836252034 17237063.834836244583 17237063.898068591952 17237063.852988284081 17237063.852988284081 60290.867444646 2023-12-12T20:49:07.217386+00:00 12345678.899987578392 12345678.899987526238 12345678.899973666295 12345678.899976668879 12345678.899976667017 17237064.063493076712 17237064.063493072987 17237063.965135458857 17237064.017677720636 17237064.017677720636 60290.867456213 2023-12-12T20:49:08.216810+00:00 12345678.900090334937 12345678.900090284646 12345678.899998055771 12345678.900000594556 12345678.900000592694 17237063.179443523288 17237063.179443519562 17237063.384064849466 17237063.255717191845 17237063.255717191845 60290.867467778 2023-12-12T20:49:09.216030+00:00 12345678.900024306029 12345678.900024255738 12345678.900014355779 12345678.900042463094 12345678.900042461231 17237064.056319426745 17237064.056319419295 17237063.892674632370 17237063.914491146803 17237063.914491150528 60290.867479424 2023-12-12T20:49:10.222253+00:00 12345678.899882849306 12345678.899882799014 12345678.899989267811 12345678.899987302721 12345678.899987302721 17237064.474910970777 17237064.474910967052 17237064.431595608592 17237064.601489018649 17237064.601489018649 60290.867491154 2023-12-12T20:49:11.235659+00:00 12345678.900130251423 12345678.900130201131 12345678.900007838383 12345678.900001941249 12345678.900001941249 17237063.947153553367 17237063.947153549641 17237064.049550093710 17237064.074271198362 17237064.074271198362 60290.867502663 2023-12-12T20:49:12.230101+00:00 12345678.899993531406 12345678.899993479252 12345678.900009974837 12345678.900019995868 12345678.900019995868 17237064.136293217540 17237064.136293210089 17237064.102341011167 17237064.048420008272 17237064.048420008272 60290.867514235 2023-12-12T20:49:13.229953+00:00 12345678.899970527738 12345678.899970475584 12345678.899991702288 12345678.899995969608 12345678.899995969608 17237064.059519082308 17237064.059519078583 17237064.224426176399 17237064.127724155784 17237064.127724152058 60290.867525809 2023-12-12T20:49:14.229957+00:00 12345678.900017078966 12345678.900017028674 12345678.900001866743 12345678.899985551834 12345678.899985553697 17237064.364720471203 17237064.364720467478 17237064.120849065483 17237064.096991427243 17237064.096991427243 60290.867537372 2023-12-12T20:49:15.228922+00:00 12345678.899952717125 12345678.899952664971 12345678.900006838143 12345678.899986706674 12345678.899986708537 17237064.320889070630 17237064.320889066905 17237064.356553237885 17237064.335159067065 17237064.335159067065 60290.867548871 2023-12-12T20:49:16.222473+00:00 12345678.899905556813 12345678.899905504659 12345678.899975996464 12345678.899969484657 12345678.899969484657 17237064.775356143713 17237064.775356139988 17237064.702365621924 17237064.773742396384 17237064.773742396384 60290.867560545 2023-12-12T20:49:17.231089+00:00 12345678.899982569739 12345678.899982519448 12345678.899980781600 12345678.899962617084 12345678.899962618947 17237064.336814489216 17237064.336814481765 17237064.501933895051 17237064.550786890090 17237064.550786890090 60290.867572108 2023-12-12T20:49:18.230155+00:00 12345678.899978393689 12345678.899978343397 12345678.899998897687 12345678.899995915592 12345678.899995913729 17237064.849666871130 17237064.849666867405 17237064.662176761776 17237064.809509787709 17237064.809509787709 60290.867583574 2023-12-12T20:49:19.220815+00:00 12345678.899986740202 12345678.899986689910 12345678.899998717010 12345678.900024281815 12345678.900024283677 17237064.541331212968 17237064.541331209242 17237064.471565514803 17237064.352872930467 17237064.352872930467 60290.867595220 2023-12-12T20:49:20.226993+00:00 12345678.900090070441 12345678.900090018287 12345678.899986620992 12345678.899994878098 12345678.899994878098 17237064.133096951991 17237064.133096948266 17237064.395468804985 17237064.275757417083 17237064.275757417083 60290.867606802 2023-12-12T20:49:21.227723+00:00 12345678.899997556582 12345678.899997506291 12345678.900011098012 12345678.900003252551 12345678.900003252551 17237064.084616150707 17237064.084616146982 17237064.078306090087 17237063.953211251646 17237063.953211251646 60290.867618483 2023-12-12T20:49:22.236918+00:00 12345678.900097543374 12345678.900097493082 12345678.900004232302 12345678.899979820475 12345678.899979822338 17237064.298369411379 17237064.298369403929 17237064.214677873999 17237064.142242129892 17237064.142242126167 60290.867629977 2023-12-12T20:49:23.230004+00:00 12345678.899911668152 12345678.899911615998 12345678.900007955730 12345678.899996910244 12345678.899996910244 17237064.722130775452 17237064.722130771726 17237064.654976576567 17237064.836134146899 17237064.836134146899 60290.867641540 2023-12-12T20:49:24.229077+00:00 12345678.900046525523 12345678.900046475232 12345678.899992991239 12345678.899994449690 12345678.899994449690 17237063.944047231227 17237063.944047227502 17237064.056722320616 17237064.041959628463 17237064.041959628463 60290.867653122 2023-12-12T20:49:25.229773+00:00 12345678.899987751618 12345678.899987701327 12345678.900011297315 12345678.900001920760 12345678.900001922622 17237064.127818152308 17237064.127818148583 17237064.142783183604 17237064.060410227627 17237064.060410227627 60290.867664699 2023-12-12T20:49:26.230014+00:00 12345678.899915598333 12345678.899915548041 12345678.899976415560 12345678.899934140965 12345678.899934139103 17237064.397385891527 17237064.397385887802 17237064.455789305270 17237064.382475852966 17237064.382475856692 60290.867676279 2023-12-12T20:49:27.230478+00:00 12345678.900003671646 12345678.900003619492 12345678.899985257536 12345678.899979632348 12345678.899979632348 17237064.543755240738 17237064.543755237013 17237064.450870245695 17237064.576211880893 17237064.576211880893 60290.867687855 2023-12-12T20:49:28.230671+00:00 12345678.900082517415 12345678.900082465261 12345678.899998543784 12345678.900036752224 12345678.900036750361 17237064.195179399103 17237064.195179395378 17237064.030832786113 17237064.139855358750 17237064.139855358750 60290.867699425 2023-12-12T20:49:29.230307+00:00 12345678.899876242504 12345678.899876192212 12345678.899997724220 12345678.899988332763 12345678.899988334626 17237063.743997067213 17237063.743997063488 17237063.861398201436 17237063.837757699192 17237063.837757699192 60290.867710915 2023-12-12T20:49:30.223112+00:00 12345678.900021994486 12345678.900021942332 12345678.899991700426 12345678.899990333244 12345678.899990333244 17237064.056156847626 17237064.056156840175 17237064.177277620882 17237064.109949242324 17237064.109949242324 60290.867722481 2023-12-12T20:49:31.222301+00:00 12345678.900032427162 12345678.900032375008 12345678.899999022484 12345678.900001563132 12345678.900001564994 17237064.709813237190 17237064.709813233465 17237064.669446088374 17237064.815895363688 17237064.815895363688 60290.867734106 2023-12-12T20:49:32.226793+00:00 12345678.900030305609 12345678.900030253455 12345678.899987332523 12345678.899990471080 12345678.899990472943 17237064.719910029322 17237064.719910021871 17237064.673568200320 17237064.649087231606 17237064.649087231606 60290.867745675 2023-12-12T20:49:33.226345+00:00 12345678.899997100234 12345678.899997049943 12345678.900023873895 12345678.900028264150 12345678.900028262287 17237064.723968356848 17237064.723968353122 17237064.630924958736 17237064.551419738680 17237064.551419738680 60290.867757305 2023-12-12T20:49:34.231095+00:00 12345678.899995472282 12345678.899995421991 12345678.900036804378 12345678.900040749460 12345678.900040747598 17237064.720218423754 17237064.720218416303 17237064.792935784906 17237064.832439649850 17237064.832439649850 60290.867768813 2023-12-12T20:49:35.225473+00:00 12345678.900112796575 12345678.900112746283 12345678.900011224672 12345678.900003535673 12345678.900003531948 17237064.470957081765 17237064.470957078040 17237064.488485034555 17237064.519576441497 17237064.519576441497 60290.867780455 2023-12-12T20:49:36.231306+00:00 12345678.899838559330 12345678.899838507175 12345678.899983141571 12345678.899962345138 12345678.899962347001 17237064.402296986431 17237064.402296982706 17237064.377248872072 17237064.469060495496 17237064.469060495496 60290.867792020 2023-12-12T20:49:37.230545+00:00 12345678.899977175519 12345678.899977125227 12345678.899996146560 12345678.899982368574 12345678.899982370436 17237064.332596313208 17237064.332596309483 17237064.242386095226 17237064.209051482379 17237064.209051482379 60290.867803608 2023-12-12T20:49:38.231704+00:00 12345678.900076141581 12345678.900076091290 12345678.899994427338 12345678.900014087558 12345678.900014087558 17237064.193396218121 17237064.193396214396 17237064.274609800428 17237064.276979405433 17237064.276979405433 60290.867815070 2023-12-12T20:49:39.222030+00:00 12345678.900030532852 12345678.900030482560 12345678.899981969967 12345678.899996578693 12345678.899996580556 17237064.021775569767 17237064.021775566041 17237064.171817928553 17237064.009249642491 17237064.009249642491 60290.867826634 2023-12-12T20:49:40.221181+00:00 12345678.899917906150 12345678.899917853996 12345678.899985695258 12345678.900001106784 12345678.900001106784 17237064.672650653869 17237064.672650650144 17237064.543714385480 17237064.554970555007 17237064.554970555007 60290.867838312 2023-12-12T20:49:41.230193+00:00 12345678.900030991063 12345678.900030940771 12345678.899980427697 12345678.899986136705 12345678.899986138567 17237064.536960449070 17237064.536960445344 17237064.514075763524 17237064.510077510029 17237064.510077510029 60290.867849864 2023-12-12T20:49:42.228229+00:00 12345678.900024840608 12345678.900024788454 12345678.899982301518 12345678.899970144033 12345678.899970144033 17237064.115223489702 17237064.115223482251 17237064.069958765060 17237063.992647103965 17237063.992647103965 60290.867861443 2023-12-12T20:49:43.228661+00:00 12345678.899987237528 12345678.899987185374 12345678.900007506832 12345678.899998443201 12345678.899998443201 17237064.346149723977 17237064.346149720252 17237064.414072047919 17237064.471072342247 17237064.471072342247 60290.867872945 2023-12-12T20:49:44.222474+00:00 12345678.899882750586 12345678.899882698432 12345678.900017110631 12345678.900034006685 12345678.900034004822 17237064.739717207849 17237064.739717204124 17237064.756747547537 17237064.837322216481 17237064.837322216481 60290.867884504 2023-12-12T20:49:45.221100+00:00 12345678.900019718334 12345678.900019666180 12345678.899995584041 12345678.900010270998 12345678.900010270998 17237064.723408695310 17237064.723408691585 17237064.625192739069 17237064.742366898805 17237064.742366898805 60290.867896075 2023-12-12T20:49:46.220858+00:00 12345678.899973653257 12345678.899973602965 12345678.899988394231 12345678.899966558442 12345678.899966560304 17237064.595126248896 17237064.595126245171 17237064.674335975200 17237064.640743847936 17237064.640743847936 60290.867907723 2023-12-12T20:49:47.227295+00:00 12345678.900159781799 12345678.900159729645 12345678.900009112433 12345678.899995964020 12345678.899995965883 17237065.203848987818 17237065.203848984092 17237065.158886376768 17237065.227377705276 17237065.227377705276 60290.867919330 2023-12-12T20:49:48.230104+00:00 12345678.899939918891 12345678.899939868599 12345678.899973349646 12345678.899951424450 12345678.899951424450 17237064.836011197418 17237064.836011193693 17237064.855976603925 17237064.767849087715 17237064.767849087715 60290.867930821 2023-12-12T20:49:49.222959+00:00 12345678.900004729629 12345678.900004679337 12345678.900009375066 12345678.899983042851 12345678.899983042851 17237064.910985499620 17237064.910985495895 17237065.019997887313 17237064.916852530092 17237064.916852530092 60290.867942488 2023-12-12T20:49:50.230975+00:00 12345678.899873886257 12345678.899873835966 12345678.899982688949 12345678.899967500940 12345678.899967500940 17237065.149259153754 17237065.149259146303 17237065.026310604066 17237064.946211382747 17237064.946211382747 60290.867954045 2023-12-12T20:49:51.229490+00:00 12345678.900005828589 12345678.900005776435 12345678.899991856888 12345678.899987434968 12345678.899987436831 17237065.196598857641 17237065.196598850191 17237065.119032148272 17237065.111471738666 17237065.111471738666 60290.867965631 2023-12-12T20:49:52.230554+00:00 12345678.900050457567 12345678.900050407276 12345678.900001166388 12345678.899992484599 12345678.899992484599 17237065.081220377237 17237065.081220373511 17237065.275785256177 17237065.237683549523 17237065.237683549523 60290.867977210 2023-12-12T20:49:53.230932+00:00 12345678.899947090074 12345678.899947039783 12345678.900015316904 12345678.900020597503 12345678.900020597503 17237065.016887661070 17237065.016887657344 17237065.030240163207 17237064.979776628315 17237064.979776628315 60290.867988784 2023-12-12T20:49:54.230909+00:00 12345678.900082120672 12345678.900082068518 12345678.899983942509 12345678.899973494932 12345678.899973494932 17237065.048369403929 17237065.048369400203 17237065.082550115883 17237065.137583520263 17237065.137583520263 60290.868000348 2023-12-12T20:49:55.230050+00:00 12345678.899934528396 12345678.899934476241 12345678.899999687448 12345678.899984836578 12345678.899984838441 17237065.123979412019 17237065.123979408294 17237065.031022552401 17237065.078467473388 17237065.078467473388 60290.868011930 2023-12-12T20:49:56.230717+00:00 12345678.899993058294 12345678.899993008003 12345678.900003833696 12345678.899991065264 12345678.899991063401 17237065.250116277486 17237065.250116273761 17237065.197592556477 17237065.083518847823 17237065.083518851548 60290.868023404 2023-12-12T20:49:57.222108+00:00 12345678.900092525408 12345678.900092475116 12345678.899997681379 12345678.899979639798 12345678.899979643524 17237065.593338664621 17237065.593338660896 17237065.645510107279 17237065.704914737493 17237065.704914737493 60290.868034982 2023-12-12T20:49:58.222471+00:00 12345678.899999495596 12345678.899999445304 12345678.900012688711 12345678.900030774996 12345678.900030776858 17237065.425873257220 17237065.425873249769 17237065.352355062962 17237065.433930080384 17237065.433930080384 60290.868046631 2023-12-12T20:49:59.228909+00:00 12345678.900003207847 12345678.900003157556 12345678.899991249666 12345678.899993343279 12345678.899993343279 17237064.892366368324 17237064.892366360873 17237064.962250426412 17237064.915472146124 17237064.915472146124 60290.868058201 2023-12-12T20:50:00.228539+00:00 12345678.899859700352 12345678.899859650061 12345678.899994011968 12345678.899964159355 12345678.899964159355 17237064.973890542984 17237064.973890539259 17237064.933643255383 17237064.909559231251 17237064.909559231251 60290.868071965 2023-12-12T20:50:01.417805+00:00 12345678.900112910196 12345678.900112859905 12345678.900016115978 12345678.900044685230 12345678.900044687092 17237065.035482410342 17237065.035482406616 17237065.037498600781 17237064.996828414500 17237064.996828414500 60290.868082126 2023-12-12T20:50:02.295665+00:00 12345678.899963293225 12345678.899963242933 12345678.899970339611 12345678.899970974773 12345678.899970974773 17237064.761641196907 17237064.761641193181 17237064.776991475374 17237064.765965089202 17237064.765965092927 60290.868092842 2023-12-12T20:50:03.221595+00:00 12345678.899906409904 12345678.899906359613 12345678.899981353432 12345678.899978099391 12345678.899978099391 17237064.795207567513 17237064.795207563788 17237064.819526378065 17237064.841996774077 17237064.841996774077 60290.868104482 2023-12-12T20:50:04.227241+00:00 12345678.900059487671 12345678.900059437379 12345678.900024875998 12345678.900061054155 12345678.900061050430 17237064.871652718633 17237064.871652714908 17237064.848910778761 17237064.743426397443 17237064.743426397443 60290.868115940 2023-12-12T20:50:05.217193+00:00 12345678.900065060705 12345678.900065008551 12345678.899995788932 12345678.899978369474 12345678.899978369474 17237065.239204395562 17237065.239204391837 17237065.161517370492 17237065.298399668187 17237065.298399668187 60290.868127505 2023-12-12T20:50:06.216477+00:00 12345678.899884803221 12345678.899884752929 12345678.899996269494 12345678.899982716888 12345678.899982716888 17237064.652232211083 17237064.652232203633 17237064.838332168758 17237064.847875453532 17237064.847875457257 60290.868139081 2023-12-12T20:50:07.216626+00:00 12345678.899996707216 12345678.899996656924 12345678.899994973093 12345678.899966856465 12345678.899966854602 17237064.942983120680 17237064.942983113229 17237064.911784343421 17237065.121070515364 17237065.121070519090 60290.868150642 2023-12-12T20:50:08.215498+00:00 12345678.900019893423 12345678.900019843131 12345678.900011101738 12345678.900014102459 12345678.900014100596 17237065.063447237015 17237065.063447229564 17237064.887700602412 17237064.812444094568 17237064.812444094568 60290.868162222 2023-12-12T20:50:09.215969+00:00 12345678.899978393689 12345678.899978343397 12345678.899982882664 12345678.899967171252 12345678.899967169389 17237065.089663475752 17237065.089663472027 17237065.181691233069 17237065.194483377039 17237065.194483380765 60290.868173803 2023-12-12T20:50:10.216614+00:00 12345678.900030151010 12345678.900030098855 12345678.900010038167 12345678.900021353737 12345678.900021355599 17237064.992652557790 17237064.992652554065 17237065.014371316880 17237064.928153935820 17237064.928153935820 60290.868185377 2023-12-12T20:50:11.216558+00:00 12345678.900060735643 12345678.900060683489 12345678.899980949238 12345678.899978663772 12345678.899978663772 17237064.631543595344 17237064.631543587893 17237064.695995356888 17237064.648187920451 17237064.648187920451 60290.868197009 2023-12-12T20:50:12.221537+00:00 12345678.899887481704 12345678.899887429550 12345678.899991659448 12345678.900007190183 12345678.900007188320 17237065.069268349558 17237065.069268345833 17237064.970088321716 17237065.020366419107 17237065.020366419107 60290.868208694 2023-12-12T20:50:13.231131+00:00 12345678.900025708601 12345678.900025658309 12345678.899994326755 12345678.899992542341 12345678.899992542341 17237065.199732355773 17237065.199732348323 17237065.134747020900 17237065.143581070006 17237065.143581070006 60290.868220164 2023-12-12T20:50:14.222137+00:00 12345678.900045782328 12345678.900045730174 12345678.899993589148 12345678.899989517406 12345678.899989519268 17237064.725456021726 17237064.725456014276 17237064.800787359476 17237064.602993167937 17237064.602993167937 60290.868231843 2023-12-12T20:50:15.231257+00:00 12345678.900016384199 12345678.900016333908 12345678.900011599064 12345678.900025032461 12345678.900025032461 17237065.006700653583 17237065.006700646132 17237065.053921576589 17237065.101578321308 17237065.101578321308 60290.868243414 2023-12-12T20:50:16.230968+00:00 12345678.900059634820 12345678.900059584528 12345678.900006519631 12345678.900000136346 12345678.900000136346 17237064.860460527241 17237064.860460523516 17237064.894602987915 17237064.938373282552 17237064.938373282552 60290.868255006 2023-12-12T20:50:17.232532+00:00 12345678.899890882894 12345678.899890830740 12345678.900006530806 12345678.899978088215 12345678.899978088215 17237064.861870221794 17237064.861870214343 17237064.783320486546 17237064.618409503251 17237064.618409503251 60290.868266572 2023-12-12T20:50:18.231850+00:00 12345678.899964429438 12345678.899964377284 12345678.900007896125 12345678.899997062981 12345678.899997059256 17237064.831687383354 17237064.831687379628 17237064.844413619488 17237064.854607366025 17237064.854607366025 60290.868278023 2023-12-12T20:50:19.221153+00:00 12345678.900013685226 12345678.900013634935 12345678.899977345020 12345678.899965370074 12345678.899965370074 17237064.354503512383 17237064.354503504932 17237064.462481107563 17237064.438731856644 17237064.438731856644 60290.868289609 2023-12-12T20:50:20.222180+00:00 12345678.900077128783 12345678.900077076629 12345678.900018462911 12345678.900030484423 12345678.900030486286 17237064.826602708548 17237064.826602704823 17237064.743712708354 17237064.866073194891 17237064.866073194891 60290.868301290 2023-12-12T20:50:21.231419+00:00 12345678.899909563363 12345678.899909513071 12345678.899970613420 12345678.899948537350 12345678.899948533624 17237064.933885458857 17237064.933885451406 17237064.853779789060 17237064.894052039832 17237064.894052039832 60290.868312755 2023-12-12T20:50:22.221985+00:00 12345678.899998128414 12345678.899998078123 12345678.899992169812 12345678.899990132079 12345678.899990133941 17237064.808473616838 17237064.808473613113 17237064.779326781631 17237064.703143075109 17237064.703143075109 60290.868324431 2023-12-12T20:50:23.230810+00:00 12345678.900129033253 12345678.900128982961 12345678.899997396395 12345678.899966310710 12345678.899966310710 17237064.810253072530 17237064.810253068805 17237064.816169664264 17237064.766541834921 17237064.766541834921 60290.868335999 2023-12-12T20:50:24.230293+00:00 12345678.899893319234 12345678.899893268943 12345678.900003019720 12345678.900017619133 12345678.900017619133 17237064.462554678321 17237064.462554674596 17237064.653538104147 17237064.509147733450 17237064.509147733450 60290.868347588 2023-12-12T20:50:25.231601+00:00 12345678.900084830821 12345678.900084780529 12345678.899980869144 12345678.899969520047 12345678.899969518185 17237065.172488443553 17237065.172488439828 17237065.112023163587 17237065.187903355807 17237065.187903355807 60290.868359066 2023-12-12T20:50:26.223246+00:00 12345678.899949841201 12345678.899949789047 12345678.900009851903 12345678.900006540120 12345678.900006538257 17237065.167157381773 17237065.167157378048 17237065.045699153095 17237065.158853355795 17237065.158853355795 60290.868370604 2023-12-12T20:50:27.220204+00:00 12345678.899987725541 12345678.899987673387 12345678.899994596839 12345678.899969996884 12345678.899969996884 17237064.927204009145 17237064.927204005420 17237064.967889171094 17237064.922410883009 17237064.922410883009 60290.868382314 2023-12-12T20:50:28.231930+00:00 12345678.900033732876 12345678.900033682585 12345678.900016872212 12345678.900005746633 12345678.900005748495 17237065.874588619918 17237065.874588616192 17237065.913888875395 17237066.013133630157 17237066.013133630157 60290.868393864 2023-12-12T20:50:29.229825+00:00 12345678.899985907599 12345678.899985855445 12345678.899998830631 12345678.900004394352 12345678.900004392490 17237065.704941432923 17237065.704941429198 17237065.686865050346 17237065.607512023300 17237065.607512023300 60290.868405482 2023-12-12T20:50:30.233634+00:00 12345678.899932784960 12345678.899932734668 12345678.899999400601 12345678.900011297315 12345678.900011295453 17237065.342288542539 17237065.342288538814 17237065.234201271087 17237065.235788330436 17237065.235788334161 60290.868417029 2023-12-12T20:50:31.231334+00:00 12345678.900115530938 12345678.900115478784 12345678.899987906218 12345678.899972405285 12345678.899972403422 17237065.301178272814 17237065.301178265363 17237065.396213319153 17237065.380433205515 17237065.380433205515 60290.868428573 2023-12-12T20:50:32.228759+00:00 12345678.900017287582 12345678.900017237291 12345678.900002587587 12345678.899991486222 12345678.899991484359 17237065.586095165461 17237065.586095161736 17237065.561789073050 17237065.490280032158 17237065.490280032158 60290.868440105 2023-12-12T20:50:33.225087+00:00 12345678.899922046810 12345678.899921994656 12345678.899983843789 12345678.899969665334 12345678.899969663471 17237065.457974232733 17237065.457974225283 17237065.513637673110 17237065.519077129662 17237065.519077129662 60290.868451668 2023-12-12T20:50:34.224138+00:00 12345678.899999262765 12345678.899999210611 12345678.900001768023 12345678.900000238791 12345678.900000240654 17237065.467129334807 17237065.467129327357 17237065.458308469504 17237065.459088426083 17237065.459088426083 60290.868463329 2023-12-12T20:50:35.231645+00:00 12345678.899916013703 12345678.899915963411 12345678.899991758168 12345678.899995435029 12345678.899995433167 17237065.342326793820 17237065.342326790094 17237065.336433332413 17237065.432516485453 17237065.432516485453 60290.868474897 2023-12-12T20:50:36.231079+00:00 12345678.900114087388 12345678.900114037097 12345678.900030415505 12345678.900037333369 12345678.900037333369 17237065.207457222044 17237065.207457218319 17237065.253935616463 17237065.274706751108 17237065.274706754833 60290.868486513 2023-12-12T20:50:37.234726+00:00 12345678.900050519034 12345678.900050466880 12345678.899999627843 12345678.900011077523 12345678.900011077523 17237065.341906577349 17237065.341906569898 17237065.253419756889 17237065.230871468782 17237065.230871468782 60290.868498072 2023-12-12T20:50:38.233391+00:00 12345678.900018317625 12345678.900018265471 12345678.899982152507 12345678.899982620031 12345678.899982618168 17237065.493973348290 17237065.493973344564 17237065.449430357665 17237065.598788212985 17237065.598788212985 60290.868509623 2023-12-12T20:50:39.231404+00:00 12345678.899949779734 12345678.899949729443 12345678.900032531470 12345678.900039382279 12345678.900039382279 17237065.305811569095 17237065.305811561644 17237065.269473012537 17237065.155114110559 17237065.155114110559 60290.868521087 2023-12-12T20:50:40.221929+00:00 12345678.900018082932 12345678.900018030778 12345678.899982847273 12345678.899972595274 12345678.899972591549 17237065.055486615747 17237065.055486612022 17237065.166505623609 17237065.208203941584 17237065.208203941584 60290.868532914 2023-12-12T20:50:41.243739+00:00 12345678.900013839826 12345678.900013787672 12345678.900001078844 12345678.900040365756 12345678.900040365756 17237064.803944818676 17237064.803944814950 17237064.916208341718 17237064.850978352129 17237064.850978352129 60290.868544317 2023-12-12T20:50:42.228979+00:00 12345678.899940827861 12345678.899940775707 12345678.899994999170 12345678.899997837842 12345678.899997839704 17237065.409048762172 17237065.409048754722 17237065.292152676731 17237065.221252970397 17237065.221252970397 60290.868555875 2023-12-12T20:50:43.227660+00:00 12345678.899943787605 12345678.899943737313 12345678.899997392669 12345678.900010332465 12345678.900010330603 17237065.358580160886 17237065.358580157161 17237065.355249103159 17237065.309328980744 17237065.309328980744 60290.868567378 2023-12-12T20:50:44.221478+00:00 12345678.899987883866 12345678.899987831712 12345678.899980476126 12345678.899970754981 12345678.899970753118 17237065.110287081450 17237065.110287074000 17237065.128104895353 17237065.110071294010 17237065.110071290284 60290.868578947 2023-12-12T20:50:45.221002+00:00 12345678.900004273281 12345678.900004221126 12345678.900001734495 12345678.900004297495 12345678.900004295632 17237065.561933897436 17237065.561933893710 17237065.360766146332 17237065.471857067198 17237065.471857063472 60290.868590525 2023-12-12T20:50:46.221411+00:00 12345678.900037476793 12345678.900037424639 12345678.900000639260 12345678.899998525158 12345678.899998525158 17237065.014864943922 17237065.014864936471 17237065.208054751158 17237065.251496322453 17237065.251496322453 60290.868602124 2023-12-12T20:50:47.223521+00:00 12345678.899985492229 12345678.899985441938 12345678.899998491630 12345678.900006761774 12345678.900006759912 17237065.107843637466 17237065.107843630016 17237065.035499200225 17237065.038015514612 17237065.038015514612 60290.868613769 2023-12-12T20:50:48.229667+00:00 12345678.899962700903 12345678.899962650612 12345678.899974500760 12345678.899976244196 12345678.899976242334 17237065.092989772558 17237065.092989768833 17237065.103629913181 17237065.019580315799 17237065.019580315799 60290.868625260 2023-12-12T20:50:49.222494+00:00 12345678.900083282962 12345678.900083232671 12345678.900024618953 12345678.900046644732 12345678.900046642870 17237065.235277652740 17237065.235277649015 17237065.371956363320 17237065.264806274325 17237065.264806274325 60290.868636851 2023-12-12T20:50:50.223908+00:00 12345678.899888006970 12345678.899887954816 12345678.900015966967 12345678.900026092306 12345678.900026092306 17237065.721885111183 17237065.721885103732 17237065.647552441806 17237065.640672452748 17237065.640672452748 60290.868648451 2023-12-12T20:50:51.226132+00:00 12345678.900060210377 12345678.900060158223 12345678.899993026629 12345678.899994028732 12345678.899994030595 17237065.952034406364 17237065.952034402639 17237065.963649582118 17237066.087196636945 17237066.087196636945 60290.868660082 2023-12-12T20:50:52.231113+00:00 12345678.899992281571 12345678.899992229417 12345678.899978969246 12345678.899975484237 12345678.899975484237 17237065.908558044583 17237065.908558037132 17237065.951731443405 17237065.888548038900 17237065.888548038900 60290.868671637 2023-12-12T20:50:53.229477+00:00 12345678.899938663468 12345678.899938613176 12345678.900022011250 12345678.900020716712 12345678.900020718575 17237065.890730116516 17237065.890730109066 17237065.955331780016 17237065.807427108288 17237065.807427104563 60290.868683112 2023-12-12T20:50:54.220842+00:00 12345678.900160383433 12345678.900160331279 12345678.899988545105 12345678.899989333004 12345678.899989334866 17237066.054849822074 17237066.054849818349 17237065.918768700212 17237065.881014041603 17237065.881014045328 60290.868694794 2023-12-12T20:50:55.230233+00:00 12345678.899946676567 12345678.899946624413 12345678.899974722415 12345678.899965377524 12345678.899965377524 17237065.700929250568 17237065.700929243118 17237065.799095984548 17237065.918401394039 17237065.918401394039 60290.868706372 2023-12-12T20:50:56.230541+00:00 12345678.899982243776 12345678.899982191622 12345678.899988781661 12345678.899982331321 12345678.899982331321 17237065.753333121538 17237065.753333117813 17237065.706280503422 17237065.686381764710 17237065.686381764710 60290.868718002 2023-12-12T20:50:57.235399+00:00 12345678.899858051911 12345678.899857999757 12345678.899990692735 12345678.899975763634 12345678.899975761771 17237066.076415155083 17237066.076415147632 17237066.113305170089 17237066.130512479693 17237066.130512483418 60290.868729440 2023-12-12T20:50:58.223564+00:00 12345678.900042416528 12345678.900042366236 12345678.899993507192 12345678.899968659505 12345678.899968661368 17237066.076541654766 17237066.076541651040 17237065.941526155919 17237065.887351963669 17237065.887351963669 60290.868741076 2023-12-12T20:50:59.228992+00:00 12345678.900079574436 12345678.900079522282 12345678.899994548410 12345678.899977790192 12345678.899977790192 17237065.535202533007 17237065.535202525556 17237065.672550652176 17237065.603520881385 17237065.603520881385 60290.868752616 2023-12-12T20:51:00.225962+00:00 12345678.900023242459 12345678.900023192167 12345678.900006819516 12345678.900014732033 12345678.900014730170 17237065.870502572507 17237065.870502568781 17237065.768625073135 17237065.761618401855 17237065.761618401855 60290.868764217 2023-12-12T20:51:01.228395+00:00 12345678.899969292805 12345678.899969242513 12345678.899996263906 12345678.900015883148 12345678.900015881285 17237065.721792872995 17237065.721792869270 17237065.771502234042 17237065.794119115919 17237065.794119115919 60290.868776161 2023-12-12T20:51:02.260289+00:00 12345678.899919502437 12345678.899919450283 12345678.899993125349 12345678.899981889874 12345678.899981889874 17237065.901888564229 17237065.901888560504 17237065.797016091645 17237065.824232421815 17237065.824232421815 60290.868787270 2023-12-12T20:51:03.220156+00:00 12345678.900013040751 12345678.900012988597 12345678.900011280552 12345678.900017382577 12345678.900017382577 17237065.765838019550 17237065.765838015825 17237065.721311703324 17237065.679180756211 17237065.679180756211 60290.868798923 2023-12-12T20:51:04.226965+00:00 12345678.899967655540 12345678.899967605248 12345678.899995760992 12345678.900002829731 12345678.900002829731 17237065.935814302415 17237065.935814298689 17237065.938496414572 17237065.841599959880 17237065.841599959880 60290.868810401 2023-12-12T20:51:05.218618+00:00 12345678.900063470006 12345678.900063419715 12345678.899984126911 12345678.899975927547 12345678.899975923821 17237066.141894996166 17237066.141894992441 17237066.337496828288 17237066.203488469124 17237066.203488469124 60290.868821946 2023-12-12T20:51:06.216097+00:00 12345678.899913959205 12345678.899913907051 12345678.900001268834 12345678.900008250028 12345678.900008250028 17237066.368355989456 17237066.368355985731 17237066.318106152117 17237066.219684485346 17237066.219684481621 60290.868833517 2023-12-12T20:51:07.215863+00:00 12345678.900099290535 12345678.900099240243 12345678.899976236746 12345678.899958556518 12345678.899958556518 17237065.996473699808 17237065.996473696083 17237065.991956848651 17237066.013520617038 17237066.013520617038 60290.868845087 2023-12-12T20:51:08.215570+00:00 12345678.899940013885 12345678.899939963594 12345678.900008957833 12345678.899998864159 12345678.899998864159 17237065.878866918385 17237065.878866914660 17237065.775510013103 17237065.845141284168 17237065.845141287893 60290.868856668 2023-12-12T20:51:09.216150+00:00 12345678.900076856837 12345678.900076804683 12345678.900002308190 12345678.899996975437 12345678.899996973574 17237065.284446593374 17237065.284446589649 17237065.392099764198 17237065.367560170591 17237065.367560170591 60290.868868250 2023-12-12T20:51:10.216829+00:00 12345678.899998407811 12345678.899998355657 12345678.900017429143 12345678.900056671351 12345678.900056669489 17237065.372226055712 17237065.372226051986 17237065.417902652174 17237065.401477318257 17237065.401477318257 60290.868879814 2023-12-12T20:51:11.215951+00:00 12345678.899990921840 12345678.899990869686 12345678.899988388643 12345678.900003205985 12345678.900003205985 17237065.839744269848 17237065.839744262397 17237065.747884031385 17237065.923503361642 17237065.923503361642 60290.868891430 2023-12-12T20:51:12.219539+00:00 12345678.899966474622 12345678.899966422468 12345678.900005433708 12345678.899999747053 12345678.899999745190 17237065.768898945302 17237065.768898937851 17237065.645377669483 17237065.746520381421 17237065.746520381421 60290.868903162 2023-12-12T20:51:13.233173+00:00 12345678.899936124682 12345678.899936072528 12345678.899996194988 12345678.899979352951 12345678.899979352951 17237065.101009737700 17237065.101009733975 17237065.340622622520 17237065.090521819890 17237065.090521816164 60290.868914691 2023-12-12T20:51:14.229276+00:00 12345678.900079483166 12345678.900079431012 12345678.900001857430 12345678.900042025372 12345678.900042025372 17237065.991233166307 17237065.991233162582 17237065.923940952867 17237065.965297829360 17237065.965297829360 60290.868926261 2023-12-12T20:51:15.228947+00:00 12345678.900003965944 12345678.900003915653 12345678.899984186515 12345678.899984767660 12345678.899984767660 17237065.982725784183 17237065.982725780457 17237066.003291025758 17237066.020150959492 17237066.020150959492 60290.868937925 2023-12-12T20:51:16.236680+00:00 12345678.900035351515 12345678.900035301223 12345678.899990823120 12345678.899998720735 12345678.899998722598 17237066.039693664759 17237066.039693657309 17237066.004486061633 17237066.066034894437 17237066.066034894437 60290.868949405 2023-12-12T20:51:17.228585+00:00 12345678.899971470237 12345678.899971419945 12345678.899995876476 12345678.900005185977 12345678.900005187839 17237066.115168847144 17237066.115168839693 17237066.051781252027 17237066.094367355108 17237066.094367355108 60290.868961000 2023-12-12T20:51:18.230381+00:00 12345678.899975169450 12345678.899975117296 12345678.899988822639 12345678.899984961376 12345678.899984961376 17237065.840661648661 17237065.840661644936 17237065.922220509499 17237065.804353959858 17237065.804353959858 60290.868972549 2023-12-12T20:51:19.228225+00:00 12345678.900016948581 12345678.900016898289 12345678.900027271360 12345678.900041099638 12345678.900041101500 17237065.937194149941 17237065.937194142491 17237065.985598560423 17237065.884417746216 17237065.884417746216 60290.868984139 2023-12-12T20:51:20.229602+00:00 12345678.900003258139 12345678.900003205985 12345678.899998890236 12345678.899980297312 12345678.899980297312 17237066.024607062340 17237066.024607058614 17237065.948309894651 17237065.953491743654 17237065.953491743654 60290.868995708 2023-12-12T20:51:21.229185+00:00 12345678.899960253388 12345678.899960203096 12345678.900000492111 12345678.900004196912 12345678.900004196912 17237065.799851104617 17237065.799851097167 17237065.823092557490 17237065.855786930770 17237065.855786930770 60290.869007318 2023-12-12T20:51:22.232269+00:00 12345678.899932255968 12345678.899932205677 12345678.899987533689 12345678.899989796802 12345678.899989794940 17237066.158352121711 17237066.158352114260 17237065.952891200781 17237066.100431066006 17237066.100431066006 60290.869018776 2023-12-12T20:51:23.222244+00:00 12345678.899978850037 12345678.899978799745 12345678.900001656264 12345678.899997066706 12345678.899997066706 17237065.495302416384 17237065.495302412659 17237065.727278601378 17237065.683148972690 17237065.683148972690 60290.869030504 2023-12-12T20:51:24.235598+00:00 12345678.899952519685 12345678.899952469394 12345678.899973774329 12345678.899971337989 12345678.899971337989 17237065.755548000336 17237065.755547996610 17237065.841266714036 17237065.777807526290 17237065.777807526290 60290.869042016 2023-12-12T20:51:25.230127+00:00 12345678.900055039674 12345678.900054989383 12345678.900027751923 12345678.900041580200 12345678.900041582063 17237065.944401901215 17237065.944401893765 17237065.901925791055 17237065.896325059235 17237065.896325059235 60290.869053586 2023-12-12T20:51:26.229869+00:00 12345678.900097314268 12345678.900097263977 12345678.899982877076 12345678.899979544804 12345678.899979542941 17237066.217967901379 17237066.217967893928 17237066.161541327834 17237066.336876269430 17237066.336876269430 60290.869065132 2023-12-12T20:51:27.227437+00:00 12345678.899958625436 12345678.899958573282 12345678.900002883747 12345678.900001097471 12345678.900001097471 17237066.063629146665 17237066.063629139215 17237066.034002743661 17237066.108578149229 17237066.108578149229 60290.869076722 2023-12-12T20:51:28.228795+00:00 12345678.900044495240 12345678.900044444948 12345678.899977004156 12345678.899959422648 12345678.899959422648 17237066.050067503005 17237066.050067499280 17237066.106710657477 17237066.068753357977 17237066.068753357977 60290.869088300 2023-12-12T20:51:29.229102+00:00 12345678.899986138567 12345678.899986088276 12345678.899991318583 12345678.900003563613 12345678.900003561750 17237066.247902605683 17237066.247902601957 17237066.222833242267 17237066.141005206853 17237066.141005210578 60290.869099938 2023-12-12T20:51:30.234659+00:00 12345678.899909244850 12345678.899909194559 12345678.900001488626 12345678.900017879903 12345678.900017881766 17237066.173960611224 17237066.173960607499 17237066.081768438220 17237066.008716676384 17237066.008716676384 60290.869111462 2023-12-12T20:51:31.230316+00:00 12345678.900027418509 12345678.900027368218 12345678.899994252250 12345678.899999883026 12345678.899999884889 17237066.525070175529 17237066.525070168078 17237066.471174977720 17237066.624013647437 17237066.624013647437 60290.869122938 2023-12-12T20:51:32.221848+00:00 12345678.900003364310 12345678.900003312156 12345678.900000566617 12345678.899992562830 12345678.899992562830 17237066.399609606713 17237066.399609602988 17237066.419314891100 17237066.246494781226 17237066.246494781226 60290.869134514 2023-12-12T20:51:33.221958+00:00 12345678.899957448244 12345678.899957397953 12345678.900003667921 12345678.899994896725 12345678.899994898587 17237066.322166126221 17237066.322166118771 17237066.562210340053 17237066.505951486528 17237066.505951486528 60290.869146073 2023-12-12T20:51:34.220704+00:00 12345678.900119021535 12345678.900118971244 12345678.900010038167 12345678.900006439537 12345678.900006435812 17237066.714031081647 17237066.714031077921 17237066.576734732836 17237066.724052887410 17237066.724052887410 60290.869157659 2023-12-12T20:51:35.221743+00:00 12345678.899944167584 12345678.899944117293 12345678.899989349768 12345678.899950129911 12345678.899950129911 17237066.250764336437 17237066.250764328986 17237066.341602377594 17237066.210854917765 17237066.210854917765 60290.869169352 2023-12-12T20:51:36.231978+00:00 12345678.899984166026 12345678.899984113872 12345678.900014782324 12345678.900036228821 12345678.900036228821 17237066.569582279772 17237066.569582276046 17237066.554452195764 17237066.655058860779 17237066.655058860779 60290.869180854 2023-12-12T20:51:37.225807+00:00 12345678.899923257530 12345678.899923205376 12345678.899968091398 12345678.899946523830 12345678.899946521968 17237066.524194888771 17237066.524194885045 17237066.293452318758 17237066.326818715781 17237066.326818715781 60290.869192399 2023-12-12T20:51:38.223282+00:00 12345678.900052918121 12345678.900052867830 12345678.900003634393 12345678.899990623817 12345678.899990620092 17237066.063073206693 17237066.063073202968 17237066.272204652429 17237066.198379654437 17237066.198379654437 60290.869204071 2023-12-12T20:51:39.231757+00:00 12345678.899981658906 12345678.899981608614 12345678.899987263605 12345678.900012629107 12345678.900012627244 17237066.524969257414 17237066.524969253689 17237066.496243145317 17237066.499854881316 17237066.499854877591 60290.869215661 2023-12-12T20:51:40.233128+00:00 12345678.899910459295 12345678.899910409003 12345678.899989526719 12345678.900006052107 12345678.900006053969 17237066.558974184096 17237066.558974176645 17237066.555345606059 17237066.530326493084 17237066.530326493084 60290.869227182 2023-12-12T20:51:41.228503+00:00 12345678.900020817295 12345678.900020767003 12345678.899994088337 12345678.899985868484 12345678.899985866621 17237066.584999736398 17237066.584999728948 17237066.480328675359 17237066.509802866727 17237066.509802863002 60290.869238687 2023-12-12T20:51:42.222586+00:00 12345678.900056188926 12345678.900056136772 12345678.900001525879 12345678.900009373203 12345678.900009375066 17237066.387617729604 17237066.387617722154 17237066.333960432559 17237066.373335178941 17237066.373335175216 60290.869250263 2023-12-12T20:51:43.222727+00:00 12345678.899985753000 12345678.899985702708 12345678.900009350851 12345678.900014514104 12345678.900014514104 17237066.123975809664 17237066.123975805938 17237066.201783500612 17237066.214583065361 17237066.214583065361 60290.869261901 2023-12-12T20:51:44.228270+00:00 12345678.900041842833 12345678.900041790679 12345678.900010451674 12345678.900005431846 12345678.900005429983 17237066.006207857281 17237066.006207853556 17237065.945978809148 17237065.984507240355 17237065.984507240355 60290.869273419 2023-12-12T20:51:45.223464+00:00 12345678.900029772893 12345678.900029720739 12345678.899999622256 12345678.899991637096 12345678.899991637096 17237066.289142943919 17237066.289142936468 17237066.317518487573 17237066.390022579581 17237066.390022579581 60290.869285063 2023-12-12T20:51:46.229457+00:00 12345678.900022523478 12345678.900022473186 12345678.899989709258 12345678.899979405105 12345678.899979405105 17237066.326062142849 17237066.326062139124 17237066.587418168783 17237066.361519377679 17237066.361519377679 60290.869296652 2023-12-12T20:51:47.230748+00:00 12345678.899989889935 12345678.899989837781 12345678.900001641363 12345678.899980010465 12345678.899980010465 17237066.954397652298 17237066.954397648573 17237066.795073304325 17237066.791360028088 17237066.791360028088 60290.869308110 2023-12-12T20:51:48.220700+00:00 12345678.899952404201 12345678.899952352047 12345678.899996668100 12345678.900003705174 12345678.900003705174 17237066.812716003507 17237066.812715996057 17237066.693107988685 17237066.845043875277 17237066.845043875277 60290.869319798 2023-12-12T20:51:49.230555+00:00 12345678.899981888011 12345678.899981835857 12345678.899987043813 12345678.900004707277 12345678.900004709139 17237066.428487304598 17237066.428487297148 17237066.527277380228 17237066.477659579366 17237066.477659579366 60290.869331299 2023-12-12T20:51:50.224219+00:00 12345678.899923227727 12345678.899923175573 12345678.900005636737 12345678.900022566319 12345678.900022566319 17237066.902334310114 17237066.902334306389 17237066.853121943772 17237066.824307262897 17237066.824307262897 60290.869342884 2023-12-12T20:51:51.225162+00:00 12345678.900125531480 12345678.900125479326 12345678.899972476065 12345678.899926522747 12345678.899926520884 17237066.500044651330 17237066.500044647604 17237066.640610091388 17237066.461262151599 17237066.461262151599 60290.869354510 2023-12-12T20:51:52.229649+00:00 12345678.899908347055 12345678.899908296764 12345678.899998784065 12345678.899986987934 12345678.899986987934 17237066.497322034091 17237066.497322026640 17237066.587318196893 17237066.417824331671 17237066.417824331671 60290.869365998 2023-12-12T20:51:53.222233+00:00 12345678.899962456897 12345678.899962404743 12345678.900007944554 12345678.900012683123 12345678.900012683123 17237067.004971258342 17237067.004971254617 17237066.838643766940 17237066.930450908840 17237066.930450908840 60290.869377632 2023-12-12T20:51:54.227429+00:00 12345678.900110900402 12345678.900110848248 12345678.900019468740 12345678.900037996471 12345678.900037996471 17237066.795582171530 17237066.795582167804 17237066.796579279006 17237066.954510822892 17237066.954510822892 60290.869389254 2023-12-12T20:51:55.231527+00:00 12345678.900003135204 12345678.900003083050 12345678.899983381853 12345678.899961007759 12345678.899961009622 17237066.789398293942 17237066.789398286492 17237066.711519658566 17237066.822800230235 17237066.822800230235 60290.869400723 2023-12-12T20:51:56.222490+00:00 12345678.899901747704 12345678.899901695549 12345678.900014095008 12345678.900019913912 12345678.900019913912 17237066.761878471822 17237066.761878464371 17237066.740566100925 17237066.759439650923 17237066.759439650923 60290.869412324 2023-12-12T20:51:57.224785+00:00 12345678.900008141994 12345678.900008091703 12345678.900007713586 12345678.900018109009 12345678.900018110871 17237066.665665306151 17237066.665665302426 17237066.723179005086 17237066.666082166135 17237066.666082166135 60290.869423954 2023-12-12T20:51:58.229601+00:00 12345678.900076143444 12345678.900076093152 12345678.899964902550 12345678.899969112128 12345678.899969110265 17237066.444856185466 17237066.444856178015 17237066.478119734675 17237066.348605416715 17237066.348605416715 60290.869435488 2023-12-12T20:51:59.226130+00:00 12345678.899907303974 12345678.899907251820 12345678.899996696040 12345678.900010241196 12345678.900010241196 17237067.078740894794 17237067.078740887344 17237066.928893916309 17237067.033679977059 17237067.033679977059 60290.869447099 2023-12-12T20:52:00.229313+00:00 12345678.900095913559 12345678.900095861405 12345678.899999814108 12345678.899999011308 12345678.899999011308 17237066.602873761207 17237066.602873753756 17237066.724148254842 17237066.797062389553 17237066.797062389553 60290.869459116 2023-12-12T20:52:01.267635+00:00 12345678.899931237102 12345678.899931184947 12345678.900010088459 12345678.899993618950 12345678.899993620813 17237066.319156691432 17237066.319156687707 17237066.423665083945 17237066.285109296441 17237066.285109296441 60290.869470500 2023-12-12T20:52:02.251251+00:00 12345678.899903034791 12345678.899902982637 12345678.899966465309 12345678.899949297309 12345678.899949297309 17237067.066702894866 17237067.066702887416 17237066.987042970955 17237067.013311702758 17237067.013311702758 60290.869482011 2023-12-12T20:52:03.245718+00:00 12345678.900197111070 12345678.900197058916 12345678.900014562532 12345678.900020679459 12345678.900020683184 17237066.927200805396 17237066.927200801671 17237066.901873756200 17237066.744091704488 17237066.744091704488 60290.869493249 2023-12-12T20:52:04.216740+00:00 12345678.899928916246 12345678.899928865954 12345678.899994321167 12345678.899988848716 12345678.899988848716 17237066.846415638924 17237066.846415631473 17237066.824881803244 17237066.801348045468 17237066.801348045468 60290.869504818 2023-12-12T20:52:05.216247+00:00 12345678.900023775175 12345678.900023723021 12345678.900004049763 12345678.900029411539 12345678.900029413402 17237066.145208846778 17237066.145208839327 17237066.331446081400 17237066.181602180004 17237066.181602180004 60290.869516412 2023-12-12T20:52:06.218016+00:00 12345678.899970237166 12345678.899970186874 12345678.900013811886 12345678.900018163025 12345678.900018163025 17237066.633306521922 17237066.633306514472 17237066.558310717344 17237066.566047552973 17237066.566047552973 60290.869527963 2023-12-12T20:52:07.216034+00:00 12345678.899927057326 12345678.899927007034 12345678.900004396215 12345678.900017423555 12345678.900017423555 17237067.286383304745 17237067.286383301020 17237067.155274011195 17237067.354309778661 17237067.354309782386 60290.869539542 2023-12-12T20:52:08.216450+00:00 12345678.899995695800 12345678.899995643646 12345678.900003405288 12345678.900002401322 12345678.900002399459 17237067.175402827561 17237067.175402823836 17237067.265662241727 17237067.336833585054 17237067.336833585054 60290.869551133 2023-12-12T20:52:09.217925+00:00 12345678.900037057698 12345678.900037007406 12345678.900009267032 12345678.900022579357 12345678.900022581220 17237067.084436945617 17237067.084436938167 17237067.178113579750 17237067.157927140594 17237067.157927140594 60290.869562692 2023-12-12T20:52:10.216633+00:00 12345678.899977270514 12345678.899977218360 12345678.899982562289 12345678.899981176481 12345678.899981178343 17237067.101953793317 17237067.101953789592 17237067.133626088500 17237067.191606361419 17237067.191606361419 60290.869574268 2023-12-12T20:52:11.216752+00:00 12345678.900062600151 12345678.900062547997 12345678.900001544505 12345678.900007911026 12345678.900007911026 17237067.292301531881 17237067.292301528156 17237067.078811723739 17237066.993895128369 17237066.993895128369 60290.869585833 2023-12-12T20:52:12.215929+00:00 12345678.899990964681 12345678.899990914389 12345678.899983771145 12345678.899972710758 12345678.899972708896 17237067.044540517032 17237067.044540509582 17237067.080370787531 17237066.864698234946 17237066.864698234946 60290.869597421 2023-12-12T20:52:13.217140+00:00 12345678.900042144582 12345678.900042092428 12345678.899998553097 12345678.900007827207 12345678.900007827207 17237067.072519320995 17237067.072519313544 17237067.073259018362 17237067.021284651011 17237067.021284651011 60290.869608997 2023-12-12T20:52:14.217377+00:00 12345678.900021500885 12345678.900021448731 12345678.899994069710 12345678.900020509958 12345678.900020513684 17237066.871863167733 17237066.871863164008 17237066.866871956736 17237066.968037758023 17237066.968037758023 60290.869620742 2023-12-12T20:52:15.232155+00:00 12345678.899864332750 12345678.899864282459 12345678.900013159961 12345678.900028921664 12345678.900028927252 17237066.644318901002 17237066.644318893552 17237066.827463697642 17237066.865300152451 17237066.865300152451 60290.869632192 2023-12-12T20:52:16.221413+00:00 12345678.900112792850 12345678.900112742558 12345678.899977507070 12345678.899977626279 12345678.899977626279 17237067.223669517785 17237067.223669510335 17237066.895275484771 17237067.027536001056 17237067.027536001056 60290.869643856 2023-12-12T20:52:17.229174+00:00 12345678.899938629940 12345678.899938579649 12345678.900021202862 12345678.900051962584 12345678.900051964447 17237066.229656249285 17237066.229656245559 17237066.409102909267 17237066.311998676509 17237066.311998676509 60290.869655367 2023-12-12T20:52:18.223704+00:00 12345678.899965114892 12345678.899965064600 12345678.899989623576 12345678.899971147999 12345678.899971147999 17237066.314540356398 17237066.314540348947 17237066.383612662554 17237066.254988014698 17237066.254988014698 60290.869666999 2023-12-12T20:52:19.228725+00:00 12345678.899932762608 12345678.899932712317 12345678.899990523234 12345678.899974606931 12345678.899974605069 17237067.103567477316 17237067.103567473590 17237066.944147501141 17237067.148171894252 17237067.148171894252 60290.869678597 2023-12-12T20:52:20.230762+00:00 12345678.900048630312 12345678.900048580021 12345678.899987181649 12345678.899980600923 12345678.899980599061 17237066.723529335111 17237066.723529331386 17237066.803180083632 17237066.886939581484 17237066.886939581484 60290.869690069 2023-12-12T20:52:21.221953+00:00 12345678.899928525090 12345678.899928474799 12345678.899994553998 12345678.899967089295 12345678.899967091158 17237066.562579128891 17237066.562579121441 17237066.514815364033 17237066.459804963320 17237066.459804963320 60290.869701718 2023-12-12T20:52:22.228445+00:00 12345678.900082612410 12345678.900082560256 12345678.900009345263 12345678.900015605614 12345678.900015607476 17237066.682296879590 17237066.682296875864 17237066.740531533957 17237066.704783819616 17237066.704783819616 60290.869713254 2023-12-12T20:52:23.225188+00:00 12345678.900050790980 12345678.900050740689 12345678.899994477630 12345678.899991108105 12345678.899991108105 17237067.074912242591 17237067.074912235141 17237067.116591002792 17237067.196632929146 17237067.196632929146 60290.869724881 2023-12-12T20:52:24.229762+00:00 12345678.899944094941 12345678.899944044650 12345678.899985803291 12345678.899989591911 12345678.899989591911 17237066.985133200884 17237066.985133197159 17237066.921814855188 17237066.875287324190 17237066.875287324190 60290.869736379 2023-12-12T20:52:25.223119+00:00 12345678.900119096041 12345678.900119043887 12345678.900013487786 12345678.900032643229 12345678.900032643229 17237067.174646738917 17237067.174646735191 17237067.161676622927 17237067.109911493957 17237067.109911493957 60290.869748093 2023-12-12T20:52:26.235270+00:00 12345678.899869227782 12345678.899869175628 12345678.899994065985 12345678.899994865060 12345678.899994868785 17237066.878034852445 17237066.878034844995 17237066.931449260563 17237066.846611563116 17237066.846611563116 60290.869759622 2023-12-12T20:52:27.231331+00:00 12345678.899982834235 12345678.899982782081 12345678.899990789592 12345678.899978177622 12345678.899978179485 17237066.794932413846 17237066.794932406396 17237066.912732269615 17237067.031328439713 17237067.031328439713 60290.869771105 2023-12-12T20:52:28.223458+00:00 12345678.899990083650 12345678.899990031496 12345678.900004656985 12345678.900002382696 12345678.900002382696 17237067.425134718418 17237067.425134714693 17237067.284179139882 17237067.546079445630 17237067.546079445630 60290.869782816 2023-12-12T20:52:29.235278+00:00 12345678.900058705360 12345678.900058653206 12345678.900000685826 12345678.899993238971 12345678.899993237108 17237067.189293779433 17237067.189293771982 17237067.179831210524 17237067.225589968264 17237067.225589968264 60290.869794209 2023-12-12T20:52:30.219622+00:00 12345678.899983046576 12345678.899982994422 12345678.900001289323 12345678.900009227917 12345678.900009227917 17237067.182323019952 17237067.182323012501 17237067.122130289674 17237067.046894188970 17237067.046894188970 60290.869806090 2023-12-12T20:52:31.246199+00:00 12345678.899924248457 12345678.899924198166 12345678.899993026629 12345678.899975080043 12345678.899975078180 17237067.670347709209 17237067.670347705483 17237067.632219057530 17237067.763492442667 17237067.763492442667 60290.869817395 2023-12-12T20:52:32.222938+00:00 12345678.900173155591 12345678.900173103437 12345678.900002961978 12345678.899995844811 12345678.899995842949 17237067.098670903593 17237067.098670899868 17237067.279964845628 17237067.169249542058 17237067.169249538332 60290.869829053 2023-12-12T20:52:33.230146+00:00 12345678.899819482118 12345678.899819429964 12345678.899982564151 12345678.899988144636 12345678.899988144636 17237067.216794319451 17237067.216794315726 17237067.054187789559 17237066.990436732769 17237066.990436732769 60290.869840533 2023-12-12T20:52:34.222040+00:00 12345678.900177150965 12345678.900177100673 12345678.899993529543 12345678.899989016354 12345678.899989016354 17237066.853628121316 17237066.853628113866 17237067.040168337524 17237066.973550252616 17237066.973550252616 60290.869852203 2023-12-12T20:52:35.230380+00:00 12345678.899935819209 12345678.899935767055 12345678.899989420548 12345678.899946009740 12345678.899946007878 17237067.403771359473 17237067.403771355748 17237067.300328511745 17237067.324592262506 17237067.324592262506 60290.869863699 2023-12-12T20:52:36.223609+00:00 12345678.900028865784 12345678.900028815493 12345678.900022055954 12345678.900031812489 12345678.900031812489 17237067.263643421233 17237067.263643417507 17237067.426859669387 17237067.344603005797 17237067.344603005797 60290.869875246 2023-12-12T20:52:37.221265+00:00 12345678.899989811704 12345678.899989759549 12345678.899975568056 12345678.899954788387 12345678.899954788387 17237067.372954752296 17237067.372954748571 17237067.303510792553 17237067.293471906334 17237067.293471910059 60290.869886944 2023-12-12T20:52:38.231961+00:00 12345678.899955207482 12345678.899955155328 12345678.900009928271 12345678.900030037388 12345678.900030037388 17237067.451693385839 17237067.451693378389 17237067.300620052963 17237067.420822624117 17237067.420822624117 60290.869898488 2023-12-12T20:52:39.229352+00:00 12345678.899951415136 12345678.899951362982 12345678.899996379390 12345678.899998251349 12345678.899998247623 17237067.205102324486 17237067.205102320760 17237067.232816971838 17237067.301588166505 17237067.301588170230 60290.869910044 2023-12-12T20:52:40.227782+00:00 12345678.900131622329 12345678.900131572038 12345678.900008615106 12345678.900023506954 12345678.900023506954 17237067.243974216282 17237067.243974212557 17237067.219796169549 17237067.288368824869 17237067.288368824869 60290.869921634 2023-12-12T20:52:41.229173+00:00 12345678.899882620201 12345678.899882569909 12345678.899988602847 12345678.899983111769 12345678.899983109906 17237067.317365437746 17237067.317365434021 17237067.389718074352 17237067.397337660193 17237067.397337660193 60290.869933219 2023-12-12T20:52:42.230094+00:00 12345678.900060789660 12345678.900060739368 12345678.899992756546 12345678.899991692975 12345678.899991691113 17237067.163888487965 17237067.163888480514 17237067.115108985454 17237067.022560261190 17237067.022560261190 60290.869944826 2023-12-12T20:52:43.232959+00:00 12345678.899938259274 12345678.899938208982 12345678.899998236448 12345678.900037223473 12345678.900037221611 17237066.760103724897 17237066.760103721172 17237066.825426392257 17237066.683557387441 17237066.683557387441 60290.869956366 2023-12-12T20:52:44.229995+00:00 12345678.900007233024 12345678.900007182732 12345678.899995164946 12345678.900024212897 12345678.900024212897 17237067.261936645955 17237067.261936638504 17237067.302306283265 17237067.349501900375 17237067.349501900375 60290.869968021 2023-12-12T20:52:45.237057+00:00 12345678.899982113391 12345678.899982061237 12345678.899985576048 12345678.899979438633 12345678.899979434907 17237067.622751891613 17237067.622751884162 17237067.539034008980 17237067.726824220270 17237067.726824220270 60290.869979497 2023-12-12T20:52:46.228532+00:00 12345678.899907967076 12345678.899907916784 12345678.899991538376 12345678.900013359264 12345678.900013359264 17237066.943610314280 17237066.943610310555 17237067.103893972933 17237066.944641511887 17237066.944641511887 60290.869991009 2023-12-12T20:52:47.223173+00:00 12345678.899988980964 12345678.899988930672 12345678.899973791093 12345678.899977648631 12345678.899977650493 17237067.569383226335 17237067.569383222610 17237067.451764963567 17237067.423156488687 17237067.423156488687 60290.870002586 2023-12-12T20:52:48.223456+00:00 12345678.900082707405 12345678.900082655251 12345678.899997539818 12345678.899985369295 12345678.899985371158 17237067.504650708288 17237067.504650700837 17237067.423805043101 17237067.494563695043 17237067.494563695043 60290.870014251 2023-12-12T20:52:49.231271+00:00 12345678.899945948273 12345678.899945897982 12345678.900032851845 12345678.900081509724 12345678.900081509724 17237067.272046308964 17237067.272046305239 17237067.306585758924 17237067.402538992465 17237067.402538992465 60290.870025738 2023-12-12T20:52:50.223765+00:00 12345678.899987637997 12345678.899987585843 12345678.900010928512 12345678.900021076202 12345678.900021074340 17237067.186290770769 17237067.186290767044 17237067.297892082483 17237067.245229020715 17237067.245229020715 60290.870037535 2023-12-12T20:52:51.243011+00:00 12345678.900173395872 12345678.900173343718 12345678.900013681501 12345678.900018885732 12345678.900018885732 17237067.552367981523 17237067.552367977798 17237067.466759815812 17237067.494733940810 17237067.494733944535 60290.870048868 2023-12-12T20:52:52.222207+00:00 12345678.899806598201 12345678.899806546047 12345678.899970302358 12345678.899965910241 12345678.899965913966 17237067.127406146377 17237067.127406142652 17237067.181586049497 17237067.091390017420 17237067.091390017420 60290.870060582 2023-12-12T20:52:53.234293+00:00 12345678.900156689808 12345678.900156637654 12345678.900011010468 12345678.900023484603 12345678.900023486465 17237067.106926325709 17237067.106926318258 17237067.068835675716 17237067.134496256709 17237067.134496256709 60290.870071980 2023-12-12T20:52:54.219070+00:00 12345678.899882620201 12345678.899882569909 12345678.899999074638 12345678.899994781241 12345678.899994779378 17237067.196581359953 17237067.196581356227 17237067.138905890286 17237067.195954419672 17237067.195954419672 60290.870083683 2023-12-12T20:52:55.230199+00:00 12345678.899982191622 12345678.899982139468 12345678.899977605790 12345678.899969993159 12345678.899969991297 17237067.400920696557 17237067.400920692831 17237067.415673494339 17237067.510229270905 17237067.510229270905 60290.870095261 2023-12-12T20:52:56.230596+00:00 12345678.899981429800 12345678.899981379509 12345678.899995395914 12345678.899989631027 12345678.899989631027 17237067.258047342300 17237067.258047334850 17237067.288160126656 17237067.289971385151 17237067.289971385151 60290.870106792 2023-12-12T20:52:57.226797+00:00 12345678.900154160336 12345678.900154110044 12345678.900007802993 12345678.900007091463 12345678.900007091463 17237067.322563409805 17237067.322563406080 17237067.219029139727 17237067.220487508923 17237067.220487508923 60290.870118309 2023-12-12T20:52:58.221870+00:00 12345678.899851653725 12345678.899851603433 12345678.899980351329 12345678.899978643283 12345678.899978643283 17237067.450631693006 17237067.450631685555 17237067.520921744406 17237067.544888038188 17237067.544888038188 60290.870129889 2023-12-12T20:52:59.222423+00:00 12345678.899992700666 12345678.899992648512 12345678.900000458583 12345678.900011397898 12345678.900011396036 17237067.812715657055 17237067.812715653330 17237067.752085972577 17237067.685639750212 17237067.685639746487 60290.870141554 2023-12-12T20:53:00.230242+00:00 12345678.900036757812 12345678.900036707520 12345678.900013599545 12345678.900010040030 12345678.900010038167 17237067.788193233311 17237067.788193229586 17237067.805940050632 17237067.736817762256 17237067.736817762256 60290.870153044 2023-12-12T20:53:01.223006+00:00 12345678.900071412325 12345678.900071360171 12345678.899994384497 12345678.899953767657 12345678.899953769520 17237067.384997248650 17237067.384997241199 17237067.408259447664 17237067.393806237727 17237067.393806237727 60290.870164561 2023-12-12T20:53:02.218089+00:00 12345678.899913966656 12345678.899913914502 12345678.900000952184 12345678.900007519871 12345678.900007519871 17237067.367821957916 17237067.367821954191 17237067.333528965712 17237067.448258593678 17237067.448258593678 60290.870176359 2023-12-12T20:53:03.237400+00:00 12345678.900127073750 12345678.900127023458 12345678.899996938184 12345678.899999681860 12345678.899999681860 17237067.042195785791 17237067.042195782065 17237067.110995676368 17237067.085519336164 17237067.085519332439 60290.870187693 2023-12-12T20:53:04.216689+00:00 12345678.899946829304 12345678.899946777150 12345678.899994706735 12345678.899987783283 12345678.899987785146 17237067.172676078975 17237067.172676075250 17237067.218262642622 17237067.272196710110 17237067.272196706384 60290.870199276 2023-12-12T20:53:05.217403+00:00 12345678.899923747405 12345678.899923695251 12345678.899980625138 12345678.899980109185 12345678.899980107322 17237067.199910126626 17237067.199910122901 17237067.246515020728 17237067.112611182034 17237067.112611182034 60290.870210844 2023-12-12T20:53:06.216880+00:00 12345678.900028407574 12345678.900028355420 12345678.899985749274 12345678.899997815490 12345678.899997815490 17237067.821803230792 17237067.821803227067 17237067.742787830532 17237067.768458545208 17237067.768458545208 60290.870222416 2023-12-12T20:53:07.216733+00:00 12345678.900057133287 12345678.900057081133 12345678.900020286441 12345678.900045508519 12345678.900045504794 17237067.601814359426 17237067.601814355701 17237067.531814344227 17237067.488054502755 17237067.488054502755 60290.870233971 2023-12-12T20:53:08.215055+00:00 12345678.899920262396 12345678.899920212105 12345678.899992331862 12345678.899972291663 12345678.899972295389 17237067.197457794100 17237067.197457786649 17237067.282552108169 17237067.074192546308 17237067.074192546308 60290.870245565 2023-12-12T20:53:09.216775+00:00 12345678.900011822581 12345678.900011772290 12345678.899992071092 12345678.899970130995 12345678.899970129132 17237067.336315345019 17237067.336315341294 17237067.398796718568 17237067.299414206296 17237067.299414206296 60290.870257161 2023-12-12T20:53:10.218694+00:00 12345678.899973157793 12345678.899973105639 12345678.900027172640 12345678.900036428124 12345678.900036428124 17237067.477890510112 17237067.477890506387 17237067.407747592777 17237067.308181460947 17237067.308181460947 60290.870268858 2023-12-12T20:53:11.229319+00:00 12345678.900082044303 12345678.900081994012 12345678.899997463450 12345678.899982511997 12345678.899982511997 17237067.787272155285 17237067.787272151560 17237067.796912070364 17237067.759773038328 17237067.759773038328 60290.870280614 2023-12-12T20:53:12.245029+00:00 12345678.900013837963 12345678.900013787672 12345678.899989068508 12345678.899972114712 12345678.899972112849 17237068.203269433230 17237068.203269425780 17237068.234836809337 17237068.403277397156 17237068.403277397156 60290.870291998 2023-12-12T20:53:13.228584+00:00 12345678.899875055999 12345678.899875003844 12345678.900002732873 12345678.899995820597 12345678.899995820597 17237067.947160184383 17237067.947160176933 17237067.975475355983 17237068.052211057395 17237068.052211061120 60290.870303604 2023-12-12T20:53:14.231405+00:00 12345678.900006869808 12345678.900006819516 12345678.900003280491 12345678.900012332946 12345678.900012331083 17237067.781716071069 17237067.781716063619 17237067.741516642272 17237067.623176518828 17237067.623176518828 60290.870315092 2023-12-12T20:53:15.223961+00:00 12345678.899973463267 12345678.899973412976 12345678.899977480993 12345678.899953914806 12345678.899953914806 17237068.115836802870 17237068.115836799145 17237068.117145370692 17237068.238812703639 17237068.238812707365 60290.870326640 2023-12-12T20:53:16.221681+00:00 12345678.900141030550 12345678.900140978396 12345678.899990797043 12345678.899988565594 12345678.899988565594 17237067.987724233419 17237067.987724225968 17237067.957994505763 17237068.028065469116 17237068.028065469116 60290.870338208 2023-12-12T20:53:17.221165+00:00 12345678.899874575436 12345678.899874523282 12345678.899986216798 12345678.899986105040 12345678.899986105040 17237067.604136411101 17237067.604136403650 17237067.669057603925 17237067.711118929088 17237067.711118929088 60290.870349880 2023-12-12T20:53:18.229638+00:00 12345678.900181747973 12345678.900181695819 12345678.900026226416 12345678.900024572387 12345678.900024572387 17237067.912572074682 17237067.912572070956 17237067.842202976346 17237067.859022565186 17237067.859022565186 60290.870361351 2023-12-12T20:53:19.220769+00:00 12345678.899868581444 12345678.899868529290 12345678.899973800406 12345678.899952767417 12345678.899952769279 17237067.921451322734 17237067.921451319009 17237067.852290347219 17237067.921361591667 17237067.921361591667 60290.870373080 2023-12-12T20:53:20.234063+00:00 12345678.900014366955 12345678.900014314801 12345678.900003643706 12345678.900006704032 12345678.900006702170 17237067.567648220807 17237067.567648213357 17237067.563201598823 17237067.460401926190 17237067.460401929915 60290.870384613 2023-12-12T20:53:21.230584+00:00 12345678.900063144043 12345678.900063093752 12345678.900002401322 12345678.900009652600 12345678.900009652600 17237067.763941712677 17237067.763941708952 17237067.937529437244 17237067.849197763950 17237067.849197763950 60290.870396097 2023-12-12T20:53:22.222797+00:00 12345678.900002487004 12345678.900002436712 12345678.900013508275 12345678.900015717372 12345678.900015719235 17237068.256676476449 17237068.256676472723 17237068.339066971093 17237068.321424447000 17237068.321424447000 60290.870407767 2023-12-12T20:53:23.231045+00:00 12345678.899922560900 12345678.899922508746 12345678.900006329641 12345678.900012265891 12345678.900012265891 17237068.248286169022 17237068.248286165297 17237068.255449965596 17237068.241572305560 17237068.241572305560 60290.870419313 2023-12-12T20:53:24.228613+00:00 12345678.900085885078 12345678.900085832924 12345678.899998974055 12345678.900002270937 12345678.900002270937 17237068.363466672599 17237068.363466668874 17237068.184911213815 17237068.182805489749 17237068.182805489749 60290.870430901 2023-12-12T20:53:25.229823+00:00 12345678.899944245815 12345678.899944195524 12345678.899977067485 12345678.899977819994 12345678.899977821857 17237068.126888539642 17237068.126888532192 17237068.152884382755 17237068.146010410041 17237068.146010410041 60290.870442484 2023-12-12T20:53:26.230624+00:00 12345678.899933613837 12345678.899933563545 12345678.899980388582 12345678.900015829131 12345678.900015829131 17237067.966934733093 17237067.966934729367 17237067.909193161875 17237067.936993900687 17237067.936993900687 60290.870454072 2023-12-12T20:53:27.231796+00:00 12345678.899914497510 12345678.899914447218 12345678.899979786947 12345678.899981958792 12345678.899981958792 17237067.647652409971 17237067.647652406245 17237067.783248826861 17237067.838293880224 17237067.838293880224 60290.870465515 2023-12-12T20:53:28.220534+00:00 12345678.900046050549 12345678.900045998394 12345678.900009403005 12345678.899976566434 12345678.899976568297 17237068.011892367154 17237068.011892359704 17237067.879542384297 17237067.915512464941 17237067.915512464941 60290.870477204 2023-12-12T20:53:29.230446+00:00 12345678.900089535862 12345678.900089485571 12345678.900013620034 12345678.900013107806 12345678.900013107806 17237068.199663747102 17237068.199663743377 17237068.055899128318 17237068.103345643729 17237068.103345643729 60290.870488773 2023-12-12T20:53:30.229986+00:00 12345678.899860160425 12345678.899860108271 12345678.899965271354 12345678.899928003550 12345678.899928003550 17237067.821919303387 17237067.821919299662 17237068.030314199626 17237067.887205895036 17237067.887205895036 60290.870500536 2023-12-12T20:53:31.246268+00:00 12345678.900108145550 12345678.900108095258 12345678.899996824563 12345678.900004575029 12345678.900004575029 17237068.308638621122 17237068.308638613671 17237068.268726661801 17237068.299573648721 17237068.299573648721 60290.870511907 2023-12-12T20:53:32.228737+00:00 12345678.899991411716 12345678.899991361424 12345678.900004256517 12345678.899999033660 12345678.899999035522 17237068.152065891773 17237068.152065884322 17237068.183945696801 17237068.273351859301 17237068.273351859301 60290.870523585 2023-12-12T20:53:33.237797+00:00 12345678.899946816266 12345678.899946764112 12345678.900000495836 12345678.899986343458 12345678.899986343458 17237068.174740418792 17237068.174740415066 17237068.078575253487 17237068.073355253786 17237068.073355257511 60290.870535071 2023-12-12T20:53:34.230128+00:00 12345678.900005653501 12345678.900005603209 12345678.900046747178 12345678.900080198422 12345678.900080202147 17237068.052089210600 17237068.052089203149 17237068.108535539359 17237068.040675286204 17237068.040675286204 60290.870546657 2023-12-12T20:53:35.231152+00:00 12345678.900016874075 12345678.900016823784 12345678.899989748374 12345678.900017824024 12345678.900017824024 17237068.520280104131 17237068.520280100405 17237068.499403677881 17237068.566639639437 17237068.566639639437 60290.870558182 2023-12-12T20:53:36.226937+00:00 12345678.900011630729 12345678.900011580437 12345678.899981124327 12345678.900002460927 12345678.900002460927 17237068.168895915151 17237068.168895907700 17237068.268204085529 17237068.173212684691 17237068.173212680966 60290.870569705 2023-12-12T20:53:37.222487+00:00 12345678.899950239807 12345678.899950187653 12345678.899997100234 12345678.900010582060 12345678.900010580197 17237068.344968784600 17237068.344968777150 17237068.221671231091 17237068.168773844838 17237068.168773844838 60290.870581272 2023-12-12T20:53:38.221855+00:00 12345678.900045333430 12345678.900045281276 12345678.899996448308 12345678.900007881224 12345678.900007879362 17237068.647314392030 17237068.647314384580 17237068.535351160914 17237068.730323292315 17237068.730323292315 60290.870593039 2023-12-12T20:53:39.238612+00:00 12345678.900051780045 12345678.900051729754 12345678.899983588606 12345678.899986766279 12345678.899986770004 17237067.973295412958 17237067.973295409232 17237068.073004685342 17237068.018408548087 17237068.018408548087 60290.870604448 2023-12-12T20:53:40.224271+00:00 12345678.900007573888 12345678.900007521734 12345678.899998756126 12345678.900030875579 12345678.900030875579 17237067.878996461630 17237067.878996457905 17237067.993311814964 17237068.035375915468 17237068.035375919193 60290.870616056 2023-12-12T20:53:41.227289+00:00 12345678.899833936244 12345678.899833884090 12345678.900003101677 12345678.900021363050 12345678.900021361187 17237067.988741323352 17237067.988741319627 17237068.027896877378 17237067.958271086216 17237067.958271086216 60290.870627658 2023-12-12T20:53:42.229673+00:00 12345678.900102989748 12345678.900102939457 12345678.899999212474 12345678.900016788393 12345678.900016786531 17237068.175042927265 17237068.175042923540 17237068.047912839800 17237068.076394587755 17237068.076394587755 60290.870639151 2023-12-12T20:53:43.222688+00:00 12345678.899981141090 12345678.899981090799 12345678.900005338714 12345678.900009201840 12345678.900009201840 17237067.974125895649 17237067.974125891924 17237067.927231613547 17237067.851884718984 17237067.851884718984 60290.870650712 2023-12-12T20:53:44.221504+00:00 12345678.899915598333 12345678.899915548041 12345678.899980787188 12345678.899967288598 12345678.899967288598 17237068.127094928175 17237068.127094924450 17237068.282552983612 17237068.274954516441 17237068.274954516441 60290.870662391 2023-12-12T20:53:45.230615+00:00 12345678.900063382462 12345678.900063330308 12345678.900021653622 12345678.900065943599 12345678.900065941736 17237068.134221158922 17237068.134221155196 17237068.040984962136 17237068.077895697206 17237068.077895697206 60290.870673966 2023-12-12T20:53:46.230662+00:00 12345678.900101417676 12345678.900101367384 12345678.900000654161 12345678.900005079806 12345678.900005077943 17237068.173946585506 17237068.173946581781 17237068.086338799447 17237068.202351901680 17237068.202351897955 60290.870685627 2023-12-12T20:53:47.238161+00:00 12345678.899948947132 12345678.899948894978 12345678.900010319427 12345678.900019964203 12345678.900019964203 17237068.229845821857 17237068.229845814407 17237068.341947425157 17237068.223713144660 17237068.223713144660 60290.870697127 2023-12-12T20:53:48.231759+00:00 12345678.899911154062 12345678.899911103770 12345678.899989299476 12345678.899995421991 12345678.899995421991 17237068.448615133762 17237068.448615130037 17237068.390829361975 17237068.256574098021 17237068.256574098021 60290.870708661 2023-12-12T20:53:49.228286+00:00 12345678.899947093800 12345678.899947041646 12345678.899972014129 12345678.899988278747 12345678.899988282472 17237068.286504704505 17237068.286504697055 17237068.422811049968 17237068.427472714335 17237068.427472714335 60290.870720156 2023-12-12T20:53:50.221469+00:00 12345678.900059821084 12345678.900059770793 12345678.900006724522 12345678.900014869869 12345678.900014866143 17237068.251884721220 17237068.251884717494 17237068.215010683984 17237068.207227021456 17237068.207227021456 60290.870731805 2023-12-12T20:53:51.227915+00:00 12345678.900048635900 12345678.900048583746 12345678.899986974895 12345678.899956842884 12345678.899956846610 17237068.658424682915 17237068.658424675465 17237068.492680605501 17237068.746301934123 17237068.746301934123 60290.870743353 2023-12-12T20:53:52.225706+00:00 12345678.899896183982 12345678.899896131828 12345678.899987917393 12345678.899972468615 12345678.899972468615 17237068.267003342509 17237068.267003338784 17237068.295136176050 17237068.284353177994 17237068.284353177994 60290.870754891 2023-12-12T20:53:53.222582+00:00 12345678.900172429159 12345678.900172377005 12345678.899999871850 12345678.900015588850 12345678.900015590712 17237068.007668118924 17237068.007668115199 17237068.082082036883 17237067.932517059147 17237067.932517059147 60290.870766558 2023-12-12T20:53:54.230589+00:00 12345678.899966081604 12345678.899966029450 12345678.900006076321 12345678.900030335411 12345678.900030335411 17237068.770789418370 17237068.770789410919 17237068.719007395208 17237068.815766774118 17237068.815766774118 60290.870778160 2023-12-12T20:53:55.233046+00:00 12345678.899831326678 12345678.899831276387 12345678.899991305545 12345678.899982700124 12345678.899982700124 17237068.452227752656 17237068.452227748930 17237068.452748905867 17237068.321485821158 17237068.321485821158 60290.870789683 2023-12-12T20:53:56.228640+00:00 12345678.900014594197 12345678.900014542043 12345678.900014314801 12345678.900019433349 12345678.900019435212 17237068.401342593133 17237068.401342585683 17237068.363819014281 17237068.514742437750 17237068.514742437750 60290.870801285 2023-12-12T20:53:57.231008+00:00 12345678.900032810867 12345678.900032760575 12345678.899998622015 12345678.899983994663 12345678.899983996525 17237067.888096403331 17237067.888096399605 17237068.088165991008 17237067.861203663051 17237067.861203663051 60290.870812839 2023-12-12T20:53:58.229327+00:00 12345678.900084715337 12345678.900084663182 12345678.900008874014 12345678.900034042075 12345678.900034040213 17237068.679821107537 17237068.679821100086 17237068.648310821503 17237068.654889181256 17237068.654889181256 60290.870824341 2023-12-12T20:53:59.223041+00:00 12345678.899983063340 12345678.899983011186 12345678.899981057271 12345678.899993306026 12345678.899993304163 17237068.948892898858 17237068.948892891407 17237068.865271545947 17237069.001838617027 17237069.001838617027 60290.870835962 2023-12-12T20:54:00.227099+00:00 12345678.899945117533 12345678.899945067242 12345678.899980215356 12345678.899961635470 12345678.899961635470 17237068.547796491534 17237068.547796487808 17237068.468470148742 17237068.440300758928 17237068.440300758928 60290.870847545 2023-12-12T20:54:01.227889+00:00 12345678.900059983134 12345678.900059930980 12345678.900006828830 12345678.899995364249 12345678.899995364249 17237068.110796462744 17237068.110796459019 17237068.176865365356 17237068.172480069101 17237068.172480069101 60290.870859239 2023-12-12T20:54:02.238260+00:00 12345678.899994686246 12345678.899994634092 12345678.899988563731 12345678.899997461587 12345678.899997461587 17237068.232315734029 17237068.232315730304 17237068.270723048598 17237068.298359848559 17237068.298359848559 60290.870870723 2023-12-12T20:54:03.230508+00:00 12345678.900009188801 12345678.900009136647 12345678.899988321587 12345678.899999650195 12345678.899999650195 17237068.219252847135 17237068.219252839684 17237068.308857705444 17237068.302319135517 17237068.302319135517 60290.870882201 2023-12-12T20:54:04.222192+00:00 12345678.899877730757 12345678.899877678603 12345678.900010248646 12345678.900033432990 12345678.900033432990 17237068.709292594343 17237068.709292586893 17237068.487247176468 17237068.616668395698 17237068.616668395698 60290.870893734 2023-12-12T20:54:05.218618+00:00 12345678.900122307241 12345678.900122255087 12345678.900004269555 12345678.899998590350 12345678.899998592213 17237068.457646731287 17237068.457646727562 17237068.520850222558 17237068.555940020829 17237068.555940020829 60290.870905298 2023-12-12T20:54:06.217775+00:00 12345678.900021502748 12345678.900021452457 12345678.900003565475 12345678.899987451732 12345678.899987453595 17237068.511645074934 17237068.511645067483 17237068.618083901703 17237068.490026172251 17237068.490026175976 60290.870916890 2023-12-12T20:54:07.219251+00:00 12345678.899985903874 12345678.899985851720 12345678.900000888854 12345678.900005897507 12345678.900005897507 17237068.821904506534 17237068.821904499084 17237068.838428333402 17237068.852884463966 17237068.852884463966 60290.870928439 2023-12-12T20:54:08.217146+00:00 12345678.899999266490 12345678.899999216199 12345678.899986593053 12345678.899997014552 12345678.899997012690 17237068.502647522837 17237068.502647515386 17237068.487359937280 17237068.555642891675 17237068.555642891675 60290.870940031 2023-12-12T20:54:09.218721+00:00 12345678.899929370731 12345678.899929318577 12345678.900004142895 12345678.900006666780 12345678.900006668642 17237068.710444699973 17237068.710444696248 17237068.570515647531 17237068.591625366360 17237068.591625366360 60290.870951572 2023-12-12T20:54:10.215826+00:00 12345678.900082403794 12345678.900082351640 12345678.900004364550 12345678.899994676933 12345678.899994673207 17237068.666629035026 17237068.666629031301 17237068.719911310822 17237068.774631839246 17237068.774631839246 60290.870963171 2023-12-12T20:54:11.217989+00:00 12345678.899937907234 12345678.899937856942 12345678.899979643524 12345678.899968571961 12345678.899968571961 17237068.263175781816 17237068.263175778091 17237068.362106181681 17237068.237839747220 17237068.237839747220 60290.870974813 2023-12-12T20:54:12.223823+00:00 12345678.899995431304 12345678.899995381013 12345678.899990459904 12345678.899996064603 12345678.899996062741 17237068.816590085626 17237068.816590081900 17237068.706657003611 17237068.940048713237 17237068.940048713237 60290.870986455 2023-12-12T20:54:13.229696+00:00 12345678.900015750900 12345678.900015700608 12345678.899995075539 12345678.899997480214 12345678.899997476488 17237068.156424630433 17237068.156424622983 17237068.282847728580 17237068.277845248580 17237068.277845252305 60290.870998079 2023-12-12T20:54:14.234012+00:00 12345678.899936743081 12345678.899936692789 12345678.899965601042 12345678.899944012985 12345678.899944014847 17237068.399195056409 17237068.399195052683 17237068.290669523180 17237068.339461892843 17237068.339461892843 60290.871009620 2023-12-12T20:54:15.231146+00:00 12345678.899945100769 12345678.899945050478 12345678.899999288842 12345678.900005461648 12345678.900005463511 17237068.395536240190 17237068.395536236465 17237068.443822089583 17237068.420008920133 17237068.420008920133 60290.871021190 2023-12-12T20:54:16.230799+00:00 12345678.900049285963 12345678.900049235672 12345678.900011695921 12345678.899995557964 12345678.899995559826 17237068.926782209426 17237068.926782205701 17237068.898466225713 17237068.877197198570 17237068.877197202295 60290.871032758 2023-12-12T20:54:17.230302+00:00 12345678.899941356853 12345678.899941304699 12345678.900012720376 12345678.900021197274 12345678.900021197274 17237068.689188245684 17237068.689188238233 17237068.732297912240 17237068.774421487004 17237068.774421487004 60290.871044289 2023-12-12T20:54:18.226590+00:00 12345678.900193627924 12345678.900193575770 12345678.899996118620 12345678.900011470541 12345678.900011470541 17237068.476435378194 17237068.476435374469 17237068.472806241363 17237068.529687684029 17237068.529687684029 60290.871055902 2023-12-12T20:54:19.229879+00:00 12345678.899962456897 12345678.899962404743 12345678.900028333068 12345678.900037275627 12345678.900037275627 17237068.518764857203 17237068.518764849752 17237068.417481224984 17237068.412881221622 17237068.412881221622 60290.871067461 2023-12-12T20:54:20.228620+00:00 12345678.899864748120 12345678.899864695966 12345678.899990970269 12345678.900003239512 12345678.900003237650 17237068.148835267872 17237068.148835260421 17237068.266658559442 17237068.126818154007 17237068.126818154007 60290.871079165 2023-12-12T20:54:21.239894+00:00 12345678.900091210380 12345678.900091158226 12345678.899985039607 12345678.900011243299 12345678.900011245161 17237068.604401051998 17237068.604401048273 17237068.533596064895 17237068.593679249287 17237068.593679249287 60290.871090558 2023-12-12T20:54:22.224196+00:00 12345678.900012014434 12345678.900011962280 12345678.900002028793 12345678.900012591854 12345678.900012593716 17237068.671615604311 17237068.671615600586 17237068.662322852761 17237068.800920795649 17237068.800920795649 60290.871102192 2023-12-12T20:54:23.229431+00:00 12345678.899867650121 12345678.899867599830 12345678.899988465011 12345678.899988163263 12345678.899988161400 17237068.451842647046 17237068.451842639595 17237068.389206290245 17237068.244923468679 17237068.244923468679 60290.871113682 2023-12-12T20:54:24.222103+00:00 12345678.900000574067 12345678.900000523776 12345678.899990305305 12345678.899996230379 12345678.899996228516 17237068.402281396091 17237068.402281392366 17237068.422363311052 17237068.345611907542 17237068.345611907542 60290.871125372 2023-12-12T20:54:25.232150+00:00 12345678.900118120015 12345678.900118069723 12345678.899988146499 12345678.899972030893 12345678.899972030893 17237068.285579636693 17237068.285579632968 17237068.420987475663 17237068.410708207637 17237068.410708207637 60290.871136961 2023-12-12T20:54:26.233395+00:00 12345678.899860475212 12345678.899860424921 12345678.900025244802 12345678.900023752823 12345678.900023750961 17237068.967438835651 17237068.967438828200 17237068.924963325262 17237069.012898214161 17237069.012898214161 60290.871148481 2023-12-12T20:54:27.228722+00:00 12345678.900127902627 12345678.900127852336 12345678.900010308251 12345678.900001954287 12345678.900001954287 17237069.390855811536 17237069.390855807811 17237069.315987780690 17237069.483865424991 17237069.483865424991 60290.871160022 2023-12-12T20:54:28.225938+00:00 12345678.899924812838 12345678.899924760684 12345678.900002945215 12345678.900006754324 12345678.900006756186 17237069.057048488408 17237069.057048480958 17237069.025961603969 17237068.974222164601 17237068.974222164601 60290.871171653 2023-12-12T20:54:29.230835+00:00 12345678.900117654353 12345678.900117604062 12345678.899969983846 12345678.899971723557 12345678.899971723557 17237069.049524277449 17237069.049524269998 17237069.105687588453 17237068.959089837968 17237068.959089834243 60290.871183151 2023-12-12T20:54:30.224266+00:00 12345678.899877574295 12345678.899877522141 12345678.900017229840 12345678.900052046403 12345678.900052046403 17237069.227079834789 17237069.227079831064 17237069.313531760126 17237069.265770994127 17237069.265770994127 60290.871194730 2023-12-12T20:54:31.224634+00:00 12345678.900092951953 12345678.900092901662 12345678.899993546307 12345678.900026470423 12345678.900026468560 17237069.015977349132 17237069.015977345407 17237069.103112664074 17237069.014579907060 17237069.014579907060 60290.871206280 2023-12-12T20:54:32.222598+00:00 12345678.899861823767 12345678.899861771613 12345678.899990523234 12345678.900006048381 12345678.900006046519 17237069.273745574057 17237069.273745566607 17237069.194979280233 17237069.262975644320 17237069.262975648046 60290.871217944 2023-12-12T20:54:33.230351+00:00 12345678.900142889470 12345678.900142837316 12345678.899996412918 12345678.899999648333 12345678.899999648333 17237069.455317068845 17237069.455317061394 17237069.281770654023 17237069.392859607935 17237069.392859607935 60290.871229515 2023-12-12T20:54:34.230128+00:00 12345678.899841867387 12345678.899841815233 12345678.899993956089 12345678.899990633130 12345678.899990636855 17237069.151259101927 17237069.151259098202 17237069.269201513380 17237069.388109967113 17237069.388109967113 60290.871241091 2023-12-12T20:54:35.230297+00:00 12345678.900038862601 12345678.900038812310 12345678.900003952906 12345678.900014441460 12345678.900014439598 17237068.917729292065 17237068.917729288340 17237068.927891384810 17237068.857201922685 17237068.857201922685 60290.871252668 2023-12-12T20:54:36.230498+00:00 12345678.899957077578 12345678.899957027286 12345678.899992521852 12345678.899978742003 12345678.899978743866 17237069.182659152895 17237069.182659145445 17237069.046008482575 17237069.106383111328 17237069.106383111328 60290.871264239 2023-12-12T20:54:37.230250+00:00 12345678.900155292824 12345678.900155240670 12345678.900004681200 12345678.899987535551 12345678.899987533689 17237069.186304051429 17237069.186304047704 17237069.183944314718 17237069.402479637414 17237069.402479637414 60290.871275812 2023-12-12T20:54:38.230201+00:00 12345678.899857960641 12345678.899857910350 12345678.900005515665 12345678.899977304041 12345678.899977304041 17237068.797328267246 17237068.797328263521 17237068.876663845032 17237068.765005026013 17237068.765005026013 60290.871287378 2023-12-12T20:54:39.229501+00:00 12345678.900041004643 12345678.900040952489 12345678.899994721636 12345678.899991586804 12345678.899991586804 17237068.830990307033 17237068.830990299582 17237068.936892773956 17237068.851777937263 17237068.851777937263 60290.871298962 2023-12-12T20:54:40.230310+00:00 12345678.900137728080 12345678.900137677789 12345678.900008656085 12345678.900012960657 12345678.900012958795 17237069.521997354925 17237069.521997351199 17237069.424302488565 17237069.461284242570 17237069.461284242570 60290.871310406 2023-12-12T20:54:41.219060+00:00 12345678.899894837290 12345678.899894786999 12345678.899992708117 12345678.899994600564 12345678.899994602427 17237069.447811715305 17237069.447811707854 17237069.462502457201 17237069.353983890265 17237069.353983890265 60290.871322115 2023-12-12T20:54:42.230707+00:00 12345678.899924777448 12345678.899924727157 12345678.899981377646 12345678.899977341294 12345678.899977341294 17237069.329689644277 17237069.329689636827 17237069.274591144174 17237069.313492592424 17237069.313492592424 60290.871333588 2023-12-12T20:54:43.222018+00:00 12345678.900095647201 12345678.900095595047 12345678.899974647909 12345678.899957349524 12345678.899957345799 17237069.033826828003 17237069.033826824278 17237069.056454282254 17237069.094016328454 17237069.094016328454 60290.871345190 2023-12-12T20:54:44.224455+00:00 12345678.899870039895 12345678.899869989604 12345678.899983942509 12345678.899983333424 12345678.899983333424 17237069.087837159634 17237069.087837152183 17237069.289010893553 17237069.348914306611 17237069.348914306611 60290.871356809 2023-12-12T20:54:45.228316+00:00 12345678.900020075962 12345678.900020023808 12345678.900014869869 12345678.900023598224 12345678.900023601949 17237069.374119039625 17237069.374119032174 17237069.222382389009 17237069.292872827500 17237069.292872827500 60290.871368316 2023-12-12T20:54:46.222543+00:00 12345678.899969672784 12345678.899969622493 12345678.899979418144 12345678.899956949055 12345678.899956947193 17237069.131007127464 17237069.131007120013 17237069.091213803738 17237069.036301285028 17237069.036301281303 60290.871379968 2023-12-12T20:54:47.229247+00:00 12345678.900127660483 12345678.900127608329 12345678.900000741705 12345678.900011235848 12345678.900011233985 17237069.447557069361 17237069.447557065636 17237069.377045348287 17237069.451669275761 17237069.451669275761 60290.871391557 2023-12-12T20:54:48.230516+00:00 12345678.899927772582 12345678.899927722290 12345678.900017531589 12345678.900027897209 12345678.900027897209 17237069.034953963012 17237069.034953955561 17237069.127762313932 17237068.988745890558 17237068.988745886832 60290.871403036 2023-12-12T20:54:49.222319+00:00 12345678.900072956458 12345678.900072904304 12345678.900010492653 12345678.900008974597 12345678.900008972734 17237069.053888995200 17237069.053888991475 17237069.086665991694 17237068.999844379723 17237068.999844383448 60290.871414701 2023-12-12T20:54:50.230119+00:00 12345678.900030305609 12345678.900030253455 12345678.900012275204 12345678.900023428723 12345678.900023428723 17237069.352730471641 17237069.352730467916 17237069.347604468465 17237069.430344335735 17237069.430344335735 60290.871426590 2023-12-12T20:54:51.257345+00:00 12345678.899983633310 12345678.899983581156 12345678.899990176782 12345678.899984387681 12345678.899984387681 17237069.452356532216 17237069.452356528491 17237069.413637924939 17237069.585011646152 17237069.585011646152 60290.871437846 2023-12-12T20:54:52.229854+00:00 12345678.900043241680 12345678.900043191388 12345678.900017287582 12345678.900027569383 12345678.900027569383 17237069.417711697519 17237069.417711690068 17237069.378456823528 17237069.418528426439 17237069.418528426439 60290.871449333 2023-12-12T20:54:53.222331+00:00 12345678.899931078777 12345678.899931026623 12345678.899975381792 12345678.899970663711 12345678.899970663711 17237069.541954785585 17237069.541954781860 17237069.571698475629 17237069.648204304278 17237069.648204304278 60290.871460997 2023-12-12T20:54:54.230094+00:00 12345678.900003189221 12345678.900003138930 12345678.900002242997 12345678.900016816333 12345678.900016814470 17237069.021815940738 17237069.021815937012 17237069.102135840803 17237068.758850928396 17237068.758850928396 60290.871472476 2023-12-12T20:54:55.221942+00:00 12345678.899847729132 12345678.899847678840 12345678.899964658543 12345678.899946458638 12345678.899946460500 17237069.447596535087 17237069.447596531361 17237069.391595404595 17237069.308433655649 17237069.308433655649 60290.871484043 2023-12-12T20:54:56.221319+00:00 12345678.900060132146 12345678.900060079992 12345678.899999890476 12345678.899985875934 12345678.899985875934 17237069.796674091369 17237069.796674087644 17237069.798470564187 17237070.030241001397 17237070.030241001397 60290.871495596 2023-12-12T20:54:57.219517+00:00 12345678.899958917871 12345678.899958865717 12345678.900010939687 12345678.900035530329 12345678.900035532191 17237069.447648677975 17237069.447648670524 17237069.495362915099 17237069.469404768199 17237069.469404768199 60290.871507234 2023-12-12T20:54:58.224990+00:00 12345678.900099137798 12345678.900099085644 12345678.900002170354 12345678.899998653680 12345678.899998653680 17237069.543446656317 17237069.543446648866 17237069.561934594065 17237069.559198334813 17237069.559198334813 60290.871518897 2023-12-12T20:54:59.232733+00:00 12345678.900015125051 12345678.900015072897 12345678.900003151968 12345678.899979293346 12345678.899979297072 17237069.703144736588 17237069.703144732863 17237069.624589502811 17237069.495346184820 17237069.495346184820 60290.871530578 2023-12-12T20:55:00.241915+00:00 12345678.900008143857 12345678.900008093566 12345678.899992348626 12345678.899981623515 12345678.899981625378 17237069.919288124889 17237069.919288121164 17237069.892573263496 17237069.903192974627 17237069.903192974627 60290.871541976 2023-12-12T20:55:01.226766+00:00 12345678.899908233434 12345678.899908183143 12345678.900010563433 12345678.900018237531 12345678.900018239394 17237069.903444726020 17237069.903444722295 17237069.926560301334 17237069.931786656380 17237069.931786656380 60290.871553923 2023-12-12T20:55:02.258985+00:00 12345678.900009015575 12345678.900008965284 12345678.899964079261 12345678.899941191077 12345678.899941192940 17237069.659607838839 17237069.659607831389 17237069.788309987634 17237069.730435173959 17237069.730435173959 60290.871565307 2023-12-12T20:55:03.242464+00:00 12345678.899945538491 12345678.899945486337 12345678.900012020022 12345678.900030886754 12345678.900030884892 17237069.678640868515 17237069.678640864789 17237069.731249004602 17237069.652779728174 17237069.652779728174 60290.871576887 2023-12-12T20:55:04.243033+00:00 12345678.900078834966 12345678.900078784674 12345678.899999335408 12345678.900001693517 12345678.900001695380 17237070.270373124629 17237070.270373117179 17237070.020413838327 17237070.269366413355 17237070.269366413355 60290.871588502 2023-12-12T20:55:05.246572+00:00 12345678.899962645024 12345678.899962594733 12345678.900010854006 12345678.900009887293 12345678.900009885430 17237069.896742854267 17237069.896742850542 17237069.857480555773 17237069.834235377610 17237069.834235377610 60290.871599749 2023-12-12T20:55:06.218300+00:00 12345678.899968586862 12345678.899968534708 12345678.899983409792 12345678.899942604825 12345678.899942606688 17237069.857581425458 17237069.857581418008 17237070.013812955469 17237070.017010901123 17237070.017010901123 60290.871611355 2023-12-12T20:55:07.221044+00:00 12345678.899966448545 12345678.899966398254 12345678.900002788752 12345678.899991037324 12345678.899991037324 17237069.588376130909 17237069.588376127183 17237069.614092011005 17237069.470012255013 17237069.470012255013 60290.871622899 2023-12-12T20:55:08.218492+00:00 12345678.900142697617 12345678.900142647326 12345678.899992236868 12345678.899991337210 12345678.899991337210 17237069.907388914376 17237069.907388906926 17237069.874007154256 17237069.907911129296 17237069.907911129296 60290.871634530 2023-12-12T20:55:09.223426+00:00 12345678.899884065613 12345678.899884013459 12345678.900001127273 12345678.900018433109 12345678.900018431246 17237069.885549254715 17237069.885549250990 17237069.836870368570 17237069.923291929066 17237069.923291929066 60290.871646066 2023-12-12T20:55:10.220066+00:00 12345678.899958660826 12345678.899958610535 12345678.900013398379 12345678.900022670627 12345678.900022672489 17237069.443871334195 17237069.443871326745 17237069.416566841304 17237069.331783652306 17237069.331783652306 60290.871657608 2023-12-12T20:55:11.217293+00:00 12345678.900038573891 12345678.900038523600 12345678.899988459423 12345678.899992091581 12345678.899992089719 17237069.526304055005 17237069.526304047555 17237069.610382858664 17237069.633184302598 17237069.633184302598 60290.871669211 2023-12-12T20:55:12.219826+00:00 12345678.900011105463 12345678.900011053309 12345678.900024544448 12345678.900018952787 12345678.900018952787 17237069.980211690068 17237069.980211682618 17237069.888331990689 17237069.953785359859 17237069.953785359859 60290.871680737 2023-12-12T20:55:13.215620+00:00 12345678.900061873719 12345678.900061821565 12345678.899982545525 12345678.899961743504 12345678.899961741641 17237069.839945308864 17237069.839945305139 17237069.955566294491 17237069.879063259810 17237069.879063259810 60290.871692334 2023-12-12T20:55:14.217687+00:00 12345678.900052012876 12345678.900051962584 12345678.899991113693 12345678.899986777455 12345678.899986775592 17237069.774382896721 17237069.774382889271 17237069.686614260077 17237069.445486713201 17237069.445486713201 60290.871703889 2023-12-12T20:55:15.216050+00:00 12345678.899937013164 12345678.899936962873 12345678.899994475767 12345678.899963691831 12345678.899963691831 17237069.712642043829 17237069.712642040104 17237069.828305274248 17237069.699446719140 17237069.699446719140 60290.871715472 2023-12-12T20:55:16.216811+00:00 12345678.900060264394 12345678.900060212240 12345678.900004642084 12345678.899989254773 12345678.899989256635 17237070.009571693838 17237070.009571686387 17237070.056039705873 17237070.108199823648 17237070.108199823648 60290.871727043 2023-12-12T20:55:17.216476+00:00 12345678.899827858433 12345678.899827806279 12345678.899967160076 12345678.899925893173 12345678.899925891310 17237069.905538856983 17237069.905538849533 17237069.842008315027 17237069.803597934544 17237069.803597934544 60290.871738613 2023-12-12T20:55:18.216158+00:00 12345678.900009999052 12345678.900009946898 12345678.900001341477 12345678.900002302602 12345678.900002300739 17237070.006928279996 17237070.006928276271 17237069.908153425902 17237069.963858000934 17237069.963858000934 60290.871750182 2023-12-12T20:55:19.215727+00:00 12345678.900110293180 12345678.900110241026 12345678.899996934459 12345678.900001607835 12345678.900001609698 17237069.714187704027 17237069.714187700301 17237069.765969991684 17237069.790604438633 17237069.790604438633 60290.871761754 2023-12-12T20:55:20.215578+00:00 12345678.899906298146 12345678.899906247854 12345678.899990355596 12345678.899978557602 12345678.899978555739 17237069.433194756508 17237069.433194752783 17237069.496735818684 17237069.400339692831 17237069.400339692831 60290.871773338 2023-12-12T20:55:21.216377+00:00 12345678.900112189353 12345678.900112139061 12345678.900012182072 12345678.900024143979 12345678.900024145842 17237069.962227027863 17237069.962227020413 17237069.985128950328 17237070.033778779209 17237070.033778779209 60290.871784919 2023-12-12T20:55:22.217003+00:00 12345678.899909261614 12345678.899909209460 12345678.900019116700 12345678.900032350793 12345678.900032350793 17237070.461656976491 17237070.461656969041 17237070.324082925916 17237070.436087988317 17237070.436087988317 60290.871796484 2023-12-12T20:55:23.216187+00:00 12345678.900102512911 12345678.900102462620 12345678.899997018278 12345678.900016887113 12345678.900016888976 17237069.885062281042 17237069.885062273592 17237070.010629687458 17237070.006913047284 17237070.006913047284 60290.871808069 2023-12-12T20:55:24.217195+00:00 12345678.899859553203 12345678.899859501049 12345678.899988165125 12345678.899989495054 12345678.899989493191 17237069.699229676276 17237069.699229672551 17237069.605166409165 17237069.497625570744 17237069.497625570744 60290.871819626 2023-12-12T20:55:25.215656+00:00 12345678.900055628270 12345678.900055577978 12345678.899997355416 12345678.899983000010 12345678.899982998148 17237069.918831564486 17237069.918831557035 17237069.961986668408 17237070.021209459752 17237070.021209459752 60290.871831202 2023-12-12T20:55:26.215880+00:00 12345678.899990139529 12345678.899990089238 12345678.899996055290 12345678.899964068085 12345678.899964068085 17237070.023566979915 17237070.023566976190 17237069.965194098651 17237070.097192712128 17237070.097192712128 60290.871842795 2023-12-12T20:55:27.217457+00:00 12345678.900021973997 12345678.900021923706 12345678.899988384917 12345678.899966320023 12345678.899966318160 17237069.834449101239 17237069.834449097514 17237069.766417149454 17237069.794364519417 17237069.794364519417 60290.871854347 2023-12-12T20:55:28.215597+00:00 12345678.900064386427 12345678.900064334273 12345678.899994319305 12345678.900036580861 12345678.900036580861 17237070.083973430097 17237070.083973426372 17237070.071892388165 17237070.029626883566 17237070.029626883566 60290.871865961 2023-12-12T20:55:29.219013+00:00 12345678.899820087478 12345678.899820037186 12345678.899986762553 12345678.899983281270 12345678.899983284995 17237069.608864594251 17237069.608864586800 17237069.741589806974 17237069.681930888444 17237069.681930888444 60290.871877506 2023-12-12T20:55:30.216570+00:00 12345678.900140343234 12345678.900140292943 12345678.899998383597 12345678.899990839884 12345678.899990839884 17237069.314745962620 17237069.314745955169 17237069.321977406740 17237069.323924608529 17237069.323924608529 60290.871889075 2023-12-12T20:55:31.216108+00:00 12345678.899888917804 12345678.899888865650 12345678.900006752461 12345678.899990100414 12345678.899990098551 17237069.814146384597 17237069.814146377146 17237069.616246048361 17237069.693232864141 17237069.693232864141 60290.871900655 2023-12-12T20:55:32.216591+00:00 12345678.900064224377 12345678.900064174086 12345678.899980027229 12345678.899941369891 12345678.899941368029 17237069.654976543039 17237069.654976535589 17237069.668316800147 17237069.679857574403 17237069.679857574403 60290.871912296 2023-12-12T20:55:33.222399+00:00 12345678.899885928258 12345678.899885876104 12345678.899994233623 12345678.899973111227 12345678.899973111227 17237069.401192884892 17237069.401192881167 17237069.425260312855 17237069.318612564355 17237069.318612564355 60290.871923880 2023-12-12T20:55:34.223256+00:00 12345678.900039028376 12345678.900038978085 12345678.900006569922 12345678.900007782504 12345678.900007786229 17237069.504848483950 17237069.504848476499 17237069.661599814892 17237069.594922035933 17237069.594922035933 60290.871935451 2023-12-12T20:55:35.222985+00:00 12345678.899965303019 12345678.899965252727 12345678.899982457981 12345678.899988260120 12345678.899988260120 17237070.217053987086 17237070.217053983361 17237070.083425354213 17237070.107649512589 17237070.107649512589 60290.871947142 2023-12-12T20:55:36.233086+00:00 12345678.899967735633 12345678.899967685342 12345678.899980138987 12345678.900002598763 12345678.900002596900 17237069.865243829787 17237069.865243826061 17237070.015598405153 17237069.885142076761 17237069.885142076761 60290.871958584 2023-12-12T20:55:37.221647+00:00 12345678.900109190494 12345678.900109138340 12345678.900010215119 12345678.900012657046 12345678.900012657046 17237070.231655638665 17237070.231655634940 17237070.225509829819 17237070.107193462551 17237070.107193462551 60290.871970206 2023-12-12T20:55:38.225774+00:00 12345678.899958312511 12345678.899958260357 12345678.899987416342 12345678.899984423071 12345678.899984423071 17237070.484677873552 17237070.484677869827 17237070.471554525197 17237070.644109696150 17237070.644109696150 60290.871981816 2023-12-12T20:55:39.228879+00:00 12345678.900045329705 12345678.900045279413 12345678.899984985590 12345678.899996541440 12345678.899996539578 17237069.994083937258 17237069.994083929807 17237070.033290095627 17237069.999064784497 17237069.999064784497 60290.871993276 2023-12-12T20:55:40.219082+00:00 12345678.900024838746 12345678.900024788454 12345678.900009181350 12345678.899997007102 12345678.899997007102 17237070.274729501456 17237070.274729497731 17237070.205203235149 17237070.138714887202 17237070.138714887202 60290.872005347 2023-12-12T20:55:41.261960+00:00 12345678.899903414771 12345678.899903364480 12345678.899995902553 12345678.899998249486 12345678.899998249486 17237070.120805308223 17237070.120805300772 17237070.110219180584 17237070.068823300302 17237070.068823296577 60290.872016557 2023-12-12T20:55:42.230583+00:00 12345678.899963367730 12345678.899963317439 12345678.900012018159 12345678.900067394599 12345678.900067396462 17237070.078825712204 17237070.078825704753 17237069.968204326928 17237069.931771773845 17237069.931771773845 60290.872028196 2023-12-12T20:55:43.236106+00:00 12345678.900132339448 12345678.900132287294 12345678.899997059256 12345678.899996142834 12345678.899996144697 17237070.024829462171 17237070.024829458445 17237070.117062646896 17237069.998877286911 17237069.998877286911 60290.872039661 2023-12-12T20:55:44.226732+00:00 12345678.900008562952 12345678.900008510798 12345678.900009164587 12345678.900012113154 12345678.900012113154 17237070.167246390134 17237070.167246386409 17237070.148410890251 17237070.126474656165 17237070.126474656165 60290.872051293 2023-12-12T20:55:45.231728+00:00 12345678.899885501713 12345678.899885449558 12345678.899983769283 12345678.899968771264 12345678.899968771264 17237070.000172276050 17237070.000172272325 17237070.037748586386 17237070.087238520384 17237070.087238520384 60290.872062840 2023-12-12T20:55:46.229331+00:00 12345678.900098267943 12345678.900098215789 12345678.900002004579 12345678.900019517168 12345678.900019519031 17237070.523253425956 17237070.523253418505 17237070.441111873835 17237070.478078976274 17237070.478078976274 60290.872074420 2023-12-12T20:55:47.229835+00:00 12345678.899859396741 12345678.899859344587 12345678.899993298575 12345678.899993050843 12345678.899993048981 17237070.408974003047 17237070.408973995596 17237070.585907332599 17237070.527968596667 17237070.527968596667 60290.872085927 2023-12-12T20:55:48.224074+00:00 12345678.899985443801 12345678.899985391647 12345678.900001037866 12345678.899998486042 12345678.899998486042 17237070.678329434246 17237070.678329426795 17237070.530481725931 17237070.682065322995 17237070.682065322995 60290.872097544 2023-12-12T20:55:49.227831+00:00 12345678.900026358664 12345678.900026308373 12345678.899996781722 12345678.899991931394 12345678.899991931394 17237069.930132571608 17237069.930132567883 17237070.102024987340 17237070.135006986558 17237070.135006986558 60290.872109178 2023-12-12T20:55:50.233035+00:00 12345678.900018768385 12345678.900018716231 12345678.900014486164 12345678.900017105043 12345678.900017106906 17237070.213622570038 17237070.213622566313 17237070.004555702209 17237070.043592233211 17237070.043592233211 60290.872120651 2023-12-12T20:55:51.224291+00:00 12345678.900002148002 12345678.900002097711 12345678.900003857911 12345678.900009237230 12345678.900009235367 17237069.847400877625 17237069.847400873899 17237069.993008516729 17237069.786647588015 17237069.786647591740 60290.872132225 2023-12-12T20:55:52.224284+00:00 12345678.900091396645 12345678.900091346353 12345678.899995120242 12345678.899981804192 12345678.899981804192 17237070.245513007045 17237070.245513003320 17237070.168534100056 17237070.145332265645 17237070.145332265645 60290.872143771 2023-12-12T20:55:53.221754+00:00 12345678.899902654812 12345678.899902604520 12345678.899991245940 12345678.899999069050 12345678.899999067187 17237069.891827750951 17237069.891827743500 17237070.026806481183 17237070.003323022276 17237070.003323022276 60290.872155441 2023-12-12T20:55:54.230151+00:00 12345678.899960104376 12345678.899960052222 12345678.899992350489 12345678.899998748675 12345678.899998750538 17237070.195242341608 17237070.195242337883 17237070.020037043840 17237070.136660605669 17237070.136660609394 60290.872167045 2023-12-12T20:55:55.232721+00:00 12345678.900143194944 12345678.900143142790 12345678.900000756606 12345678.900006957352 12345678.900006955490 17237069.916330292821 17237069.916330289096 17237069.971463840455 17237070.035284031183 17237070.035284031183 60290.872178525 2023-12-12T20:55:56.224539+00:00 12345678.899843914434 12345678.899843862280 12345678.899999555200 12345678.899981662631 12345678.899981664494 17237069.900306005031 17237069.900306001306 17237069.963509820402 17237069.832727558911 17237069.832727558911 60290.872190169 2023-12-12T20:55:57.230561+00:00 12345678.900092739612 12345678.900092687458 12345678.900015223771 12345678.900066019967 12345678.900066018105 17237070.175319615752 17237070.175319608301 17237070.195032034069 17237070.152955256402 17237070.152955256402 60290.872201661 2023-12-12T20:55:58.223488+00:00 12345678.900054836646 12345678.900054786354 12345678.899987956509 12345678.899978719652 12345678.899978717789 17237070.257546648383 17237070.257546644658 17237070.168387129903 17237070.149073995650 17237070.149073995650 60290.872213353 2023-12-12T20:55:59.233730+00:00 12345678.899845577776 12345678.899845527485 12345678.899982003495 12345678.899967368692 12345678.899967368692 17237070.078465458006 17237070.078465450555 17237070.132508493960 17237070.121885646135 17237070.121885646135 60290.872224824 2023-12-12T20:56:00.224757+00:00 12345678.900100881234 12345678.900100829080 12345678.899985462427 12345678.899973949417 12345678.899973947555 17237070.026943065226 17237070.026943061501 17237070.081715364009 17237070.019567131996 17237070.019567135721 60290.872238119 2023-12-12T20:56:01.373495+00:00 12345678.899917835370 12345678.899917783216 12345678.900007260963 12345678.900025671348 12345678.900025671348 17237070.256313111633 17237070.256313104182 17237070.218685124069 17237070.308654006571 17237070.308654006571 60290.872248057 2023-12-12T20:56:02.232133+00:00 12345678.900144670159 12345678.900144618005 12345678.900005584583 12345678.900029184297 12345678.900029182434 17237070.479563206434 17237070.479563198984 17237070.499329376966 17237070.417509943247 17237070.417509943247 60290.872259496 2023-12-12T20:56:03.220451+00:00 12345678.899910667911 12345678.899910617620 12345678.899988472462 12345678.899992980063 12345678.899992978200 17237070.996921345592 17237070.996921341866 17237070.927318066359 17237071.075022611767 17237071.075022608042 60290.872271114 2023-12-12T20:56:04.224221+00:00 12345678.899944050238 12345678.899943999946 12345678.900009514764 12345678.900030406192 12345678.900030406192 17237070.302480861545 17237070.302480857819 17237070.334035567939 17237070.246321853250 17237070.246321853250 60290.872282612 2023-12-12T20:56:05.217679+00:00 12345678.900165047497 12345678.900164995342 12345678.900004729629 12345678.900003591552 12345678.900003591552 17237070.301423594356 17237070.301423590630 17237070.352372203022 17237070.255474507809 17237070.255474507809 60290.872294173 2023-12-12T20:56:06.216521+00:00 12345678.899902278557 12345678.899902228266 12345678.899988906458 12345678.899994408712 12345678.899994408712 17237070.771440673620 17237070.771440669894 17237070.689440451562 17237070.797624696046 17237070.797624692321 60290.872305745 2023-12-12T20:56:07.216351+00:00 12345678.899963898584 12345678.899963848293 12345678.899991309270 12345678.899995025247 12345678.899995023385 17237070.416041940451 17237070.416041936725 17237070.423248812556 17237070.432673621923 17237070.432673621923 60290.872317334 2023-12-12T20:56:08.217679+00:00 12345678.900032874197 12345678.900032823905 12345678.899997267872 12345678.899980798364 12345678.899980800226 17237070.484626345336 17237070.484626337886 17237070.454562388361 17237070.469762109220 17237070.469762109220 60290.872328897 2023-12-12T20:56:09.216722+00:00 12345678.899999946356 12345678.899999896064 12345678.899987779558 12345678.899989105761 12345678.899989107624 17237070.747470319271 17237070.747470315546 17237070.668143361807 17237070.691471446306 17237070.691471446306 60290.872340517 2023-12-12T20:56:10.220689+00:00 12345678.899965343997 12345678.899965291843 12345678.899994254112 12345678.899999288842 12345678.899999286979 17237070.601231556386 17237070.601231548935 17237070.713384043425 17237070.817093234509 17237070.817093234509 60290.872352036 2023-12-12T20:56:11.215910+00:00 12345678.900038274005 12345678.900038223714 12345678.899983813986 12345678.899985792115 12345678.899985793978 17237070.728058118373 17237070.728058114648 17237070.766670849174 17237070.811099659652 17237070.811099659652 60290.872363603 2023-12-12T20:56:12.215297+00:00 12345678.900035765022 12345678.900035712868 12345678.900015873834 12345678.900046972558 12345678.900046972558 17237070.734314389527 17237070.734314385802 17237070.630871355534 17237070.641397818923 17237070.641397818923 60290.872375194 2023-12-12T20:56:13.216779+00:00 12345678.899914570153 12345678.899914517999 12345678.899998620152 12345678.900013696402 12345678.900013696402 17237070.472054619342 17237070.472054611892 17237070.505038697273 17237070.520373582840 17237070.520373579115 60290.872386849 2023-12-12T20:56:14.223797+00:00 12345678.899988222867 12345678.899988172576 12345678.900012861937 12345678.900011066347 12345678.900011066347 17237070.577477566898 17237070.577477559447 17237070.599073410034 17237070.446985531598 17237070.446985531598 60290.872398331 2023-12-12T20:56:15.215789+00:00 12345678.900042600930 12345678.900042548776 12345678.899983860552 12345678.899984411895 12345678.899984411895 17237070.624200612307 17237070.624200608581 17237070.613454334438 17237070.648896992207 17237070.648896992207 60290.872409910 2023-12-12T20:56:16.216204+00:00 12345678.899948226288 12345678.899948175997 12345678.899972846732 12345678.899955198169 12345678.899955198169 17237070.194820810109 17237070.194820806384 17237070.338226225227 17237070.230595573783 17237070.230595573783 60290.872421482 2023-12-12T20:56:17.216018+00:00 12345678.900117522106 12345678.900117469952 12345678.900001827627 12345678.900012088940 12345678.900012087077 17237070.913938507438 17237070.913938499987 17237070.717941273004 17237070.829101752490 17237070.829101752490 60290.872433174 2023-12-12T20:56:18.226241+00:00 12345678.899822529405 12345678.899822479114 12345678.900002991781 12345678.900003347546 12345678.900003347546 17237070.616499900818 17237070.616499897093 17237070.622332740575 17237070.744537334889 17237070.744537334889 60290.872444778 2023-12-12T20:56:19.228819+00:00 12345678.900031056255 12345678.900031005964 12345678.899992911145 12345678.900017300621 12345678.900017302483 17237070.295308649540 17237070.295308645815 17237070.344963122159 17237070.311762258410 17237070.311762258410 60290.872456207 2023-12-12T20:56:20.216301+00:00 12345678.900097163394 12345678.900097111240 12345678.899988790974 12345678.900006925687 12345678.900006925687 17237070.617411546409 17237070.617411542684 17237070.699503574520 17237070.786126162857 17237070.786126162857 60290.872467786 2023-12-12T20:56:21.216678+00:00 12345678.899957755581 12345678.899957705289 12345678.899996962398 12345678.900003165007 12345678.900003166869 17237070.846528168768 17237070.846528165042 17237070.738764706999 17237070.646178413182 17237070.646178413182 60290.872479364 2023-12-12T20:56:22.217024+00:00 12345678.899901591241 12345678.899901539087 12345678.900006368756 12345678.899997401983 12345678.899997400120 17237070.466299287975 17237070.466299284250 17237070.510178614408 17237070.492699611932 17237070.492699611932 60290.872490928 2023-12-12T20:56:23.216168+00:00 12345678.900063319132 12345678.900063268840 12345678.899989526719 12345678.900015199557 12345678.900015201420 17237070.462896350771 17237070.462896343321 17237070.480928119272 17237070.479505065829 17237070.479505065829 60290.872502510 2023-12-12T20:56:24.216799+00:00 12345678.899996528402 12345678.899996476248 12345678.899972887710 12345678.899995321408 12345678.899995321408 17237070.543181207031 17237070.543181203306 17237070.614508543164 17237070.612357567996 17237070.612357567996 60290.872514212 2023-12-12T20:56:25.227903+00:00 12345678.900075348094 12345678.900075295940 12345678.900017650798 12345678.900058750063 12345678.900058751926 17237070.941528420895 17237070.941528417170 17237071.015653345734 17237071.078854858875 17237071.078854858875 60290.872525849 2023-12-12T20:56:26.233347+00:00 12345678.899969324470 12345678.899969272316 12345678.899993775412 12345678.900016255677 12345678.900016255677 17237071.081503283232 17237071.081503279507 17237070.880027253181 17237070.773771967739 17237070.773771967739 60290.872537415 2023-12-12T20:56:27.232650+00:00 12345678.899997027591 12345678.899996975437 12345678.900008713827 12345678.900007523596 12345678.900007521734 17237071.036892849952 17237071.036892846227 17237070.934867102653 17237071.091938942671 17237071.091938942671 60290.872548973 2023-12-12T20:56:28.231240+00:00 12345678.899919163436 12345678.899919113144 12345678.899997619912 12345678.899991787970 12345678.899991789833 17237070.593771263957 17237070.593771260232 17237070.695198204368 17237070.815155919641 17237070.815155923367 60290.872560646 2023-12-12T20:56:29.239868+00:00 12345678.900025211275 12345678.900025159121 12345678.899999551475 12345678.900018356740 12345678.900018360466 17237070.245407443494 17237070.245407439768 17237070.330116990954 17237070.266636162996 17237070.266636162996 60290.872572136 2023-12-12T20:56:30.232571+00:00 12345678.900014325976 12345678.900014275685 12345678.899984939024 12345678.899977954105 12345678.899977954105 17237070.754707794636 17237070.754707787186 17237070.729342635721 17237070.918672196567 17237070.918672196567 60290.872583543 2023-12-12T20:56:31.218165+00:00 12345678.899875862524 12345678.899875812232 12345678.899988906458 12345678.899973053485 12345678.899973055348 17237070.590560540557 17237070.590560533106 17237070.502866748720 17237070.488099679351 17237070.488099679351 60290.872595109 2023-12-12T20:56:32.217387+00:00 12345678.900002682582 12345678.900002630427 12345678.900013344362 12345678.900027608499 12345678.900027608499 17237070.693425558507 17237070.693425551057 17237070.724795304239 17237070.750483196229 17237070.750483196229 60290.872606676 2023-12-12T20:56:33.216759+00:00 12345678.900084715337 12345678.900084665045 12345678.899973751977 12345678.899960424751 12345678.899960426614 17237071.004814654589 17237071.004814650863 17237070.955253791064 17237070.912530273199 17237070.912530273199 60290.872618239 2023-12-12T20:56:34.215872+00:00 12345678.899995774031 12345678.899995723739 12345678.900013355538 12345678.900030873716 12345678.900030873716 17237070.525626644492 17237070.525626640767 17237070.693149704486 17237070.444133389741 17237070.444133389741 60290.872629798 2023-12-12T20:56:35.214552+00:00 12345678.900095116347 12345678.900095066056 12345678.900015790015 12345678.900020714849 12345678.900020714849 17237071.276449158788 17237071.276449151337 17237071.226344831288 17237071.432354751974 17237071.432354751974 60290.872641386 2023-12-12T20:56:36.215771+00:00 12345678.899841792881 12345678.899841740727 12345678.899983640760 12345678.899982245639 12345678.899982243776 17237071.072622209787 17237071.072622202337 17237071.025023393333 17237070.951199583709 17237070.951199579984 60290.872652963 2023-12-12T20:56:37.216009+00:00 12345678.900068605319 12345678.900068555027 12345678.900020437315 12345678.900054074824 12345678.900054074824 17237071.056314054877 17237071.056314051151 17237071.182960417122 17237071.268702417612 17237071.268702417612 60290.872664509 2023-12-12T20:56:38.213599+00:00 12345678.899973273277 12345678.899973222986 12345678.900004489347 12345678.900014843792 12345678.900014841929 17237071.320456624031 17237071.320456616580 17237071.139016080648 17237071.218498542905 17237071.218498542905 60290.872676267 2023-12-12T20:56:39.229516+00:00 12345678.899979639798 12345678.899979589507 12345678.899984836578 12345678.899999300018 12345678.899999301881 17237070.933894943446 17237070.933894935995 17237071.008207425475 17237070.960000876337 17237070.960000876337 60290.872687832 2023-12-12T20:56:40.228666+00:00 12345678.900138504803 12345678.900138452649 12345678.899991892278 12345678.899964390323 12345678.899964390323 17237070.816884417087 17237070.816884413362 17237070.860579065979 17237070.796612855047 17237070.796612855047 60290.872699366 2023-12-12T20:56:41.225246+00:00 12345678.899894084781 12345678.899894034490 12345678.900008268654 12345678.900004837662 12345678.900004841387 17237070.857744269073 17237070.857744265348 17237070.833913948387 17237070.855160035193 17237070.855160038918 60290.872710915 2023-12-12T20:56:42.223066+00:00 12345678.900086231530 12345678.900086179376 12345678.899991448969 12345678.899971261621 12345678.899971261621 17237070.771781221032 17237070.771781213582 17237070.766060594469 17237070.712407693267 17237070.712407693267 60290.872722509 2023-12-12T20:56:43.224799+00:00 12345678.899892333895 12345678.899892281741 12345678.900007529184 12345678.900019463152 12345678.900019465014 17237070.771136391908 17237070.771136384457 17237070.811802245677 17237070.772703200579 17237070.772703204304 60290.872734042 2023-12-12T20:56:44.221237+00:00 12345678.899981359020 12345678.899981306866 12345678.899972679093 12345678.899977585301 12345678.899977587163 17237071.053365577012 17237071.053365569562 17237070.934479970485 17237070.968555487692 17237070.968555487692 60290.872745624 2023-12-12T20:56:45.221878+00:00 12345678.900058418512 12345678.900058368221 12345678.899998052046 12345678.899987364188 12345678.899987360463 17237070.856048159301 17237070.856048155576 17237070.848617572337 17237070.795577667654 17237070.795577667654 60290.872757356 2023-12-12T20:56:46.235563+00:00 12345678.899895979092 12345678.899895926937 12345678.900000747293 12345678.899980323389 12345678.899980323389 17237070.695107370615 17237070.695107363164 17237070.887122496963 17237070.651063762605 17237070.651063762605 60290.872768762 2023-12-12T20:56:47.221035+00:00 12345678.900074278936 12345678.900074228644 12345678.900002671406 12345678.900015406311 12345678.900015402585 17237071.328275520355 17237071.328275512904 17237071.273198846728 17237071.423243921250 17237071.423243921250 60290.872780440 2023-12-12T20:56:48.230060+00:00 12345678.900047419593 12345678.900047367439 12345678.900000309572 12345678.899992004037 12345678.899992004037 17237070.617410279810 17237070.617410276085 17237070.567270677537 17237070.494629513472 17237070.494629513472 60290.872791906 2023-12-12T20:56:49.220694+00:00 12345678.900024108589 12345678.900024058297 12345678.900024062023 12345678.900011396036 12345678.900011396036 17237070.878425043076 17237070.878425039351 17237070.817052394152 17237070.910298097879 17237070.910298097879 60290.872803558 2023-12-12T20:56:50.227407+00:00 12345678.899927057326 12345678.899927005172 12345678.899966508150 12345678.899934612215 12345678.899934614077 17237070.880629647523 17237070.880629643798 17237070.937436003238 17237070.836629252881 17237070.836629252881 60290.872815022 2023-12-12T20:56:51.217919+00:00 12345678.900019528344 12345678.900019476190 12345678.899999815971 12345678.899985929951 12345678.899985931814 17237071.207469653338 17237071.207469649613 17237071.339422799647 17237071.456503100693 17237071.456503100693 60290.872826725 2023-12-12T20:56:52.229030+00:00 12345678.899922231212 12345678.899922180921 12345678.900002989918 12345678.900028163567 12345678.900028163567 17237071.330883890390 17237071.330883886665 17237071.159752447158 17237071.243693105876 17237071.243693105876 60290.872838228 2023-12-12T20:56:53.222910+00:00 12345678.900103388354 12345678.900103336200 12345678.899977613240 12345678.899971552193 12345678.899971550331 17237071.058107398450 17237071.058107394725 17237071.096551869065 17237071.219952784479 17237071.219952784479 60290.872849917 2023-12-12T20:56:54.232777+00:00 12345678.899897189811 12345678.899897139519 12345678.900012308732 12345678.900033984333 12345678.900033986196 17237071.337706428021 17237071.337706424296 17237071.186001602560 17237071.307939216495 17237071.307939216495 60290.872861441 2023-12-12T20:56:55.228519+00:00 12345678.900023398921 12345678.900023348629 12345678.899992259219 12345678.899976197630 12345678.899976195768 17237070.825797144324 17237070.825797136873 17237071.059369839728 17237070.872198052704 17237070.872198052704 60290.872873116 2023-12-12T20:56:56.237260+00:00 12345678.900083959103 12345678.900083906949 12345678.900013450533 12345678.900034563616 12345678.900034563616 17237071.569427892566 17237071.569427885115 17237071.443828515708 17237071.436202183366 17237071.436202183366 60290.872884532 2023-12-12T20:56:57.223580+00:00 12345678.899951601401 12345678.899951551110 12345678.899985555559 12345678.900003602728 12345678.900003604591 17237071.250940408558 17237071.250940404832 17237071.322992373258 17237071.283621404320 17237071.283621404320 60290.872896166 2023-12-12T20:56:58.228710+00:00 12345678.899907173589 12345678.899907123297 12345678.900005737320 12345678.900014832616 12345678.900014832616 17237071.054669227451 17237071.054669223726 17237070.952534642071 17237070.924717951566 17237070.924717951566 60290.872907761 2023-12-12T20:56:59.230611+00:00 12345678.899997917935 12345678.899997865781 12345678.900006806478 12345678.900019122288 12345678.900019124150 17237071.249861959368 17237071.249861955643 17237071.172670491040 17237071.445414945483 17237071.445414945483 60290.872919247 2023-12-12T20:57:00.222898+00:00 12345678.900058424100 12345678.900058371946 12345678.899995042011 12345678.900031374767 12345678.900031371042 17237070.740414921194 17237070.740414917469 17237070.843591600657 17237070.702306792140 17237070.702306792140 60290.872930803 2023-12-12T20:57:01.221383+00:00 12345678.900055507198 12345678.900055455044 12345678.899994300678 12345678.900000944734 12345678.900000944734 17237070.900503359735 17237070.900503352284 17237070.920650713146 17237070.785586819053 17237070.785586819053 60290.872942612 2023-12-12T20:57:02.241673+00:00 12345678.900080852211 12345678.900080800056 12345678.900003917515 12345678.900024658069 12345678.900024659932 17237071.033443432301 17237071.033443428576 17237071.086882308125 17237070.964007556438 17237070.964007556438 60290.872953922 2023-12-12T20:57:03.218816+00:00 12345678.899812569842 12345678.899812519550 12345678.899988330901 12345678.899979397655 12345678.899979397655 17237070.972116000950 17237070.972115997225 17237071.048321057111 17237070.982493471354 17237070.982493471354 60290.872965601 2023-12-12T20:57:04.227915+00:00 12345678.900095645338 12345678.900095593184 12345678.900015037507 12345678.900031507015 12345678.900031505153 17237071.680045016110 17237071.680045008659 17237071.461422249675 17237071.653052076697 17237071.653052076697 60290.872977035 2023-12-12T20:57:05.215822+00:00 12345678.900013986975 12345678.900013934821 12345678.899990318343 12345678.899981042370 12345678.899981042370 17237071.277745135128 17237071.277745131403 17237071.421277828515 17237071.506361644715 17237071.506361648440 60290.872988637 2023-12-12T20:57:06.218206+00:00 12345678.899944169447 12345678.899944119155 12345678.899973927066 12345678.899977933615 12345678.899977935478 17237071.374865233898 17237071.374865226448 17237071.135512314737 17237071.223216351122 17237071.223216351122 60290.873000283 2023-12-12T20:57:07.224441+00:00 12345678.900017324835 12345678.900017274544 12345678.899988768622 12345678.899982348084 12345678.899982348084 17237070.693450577557 17237070.693450570107 17237070.947424054146 17237070.786770824343 17237070.786770824343 60290.873011754 2023-12-12T20:57:08.215576+00:00 12345678.900044726208 12345678.900044674054 12345678.899985138327 12345678.899980945513 12345678.899980943650 17237071.261866208166 17237071.261866200715 17237071.240873549134 17237071.260502666235 17237071.260502666235 60290.873023339 2023-12-12T20:57:09.216451+00:00 12345678.899960899726 12345678.899960849434 12345678.899980351329 12345678.899962751195 12345678.899962751195 17237071.112504348159 17237071.112504340708 17237071.037878233939 17237071.021893300116 17237071.021893300116 60290.873034976 2023-12-12T20:57:10.221964+00:00 12345678.899997133762 12345678.899997081608 12345678.900012359023 12345678.900005081668 12345678.900005083531 17237070.802630856633 17237070.802630849183 17237070.859138738364 17237071.036104168743 17237071.036104168743 60290.873046556 2023-12-12T20:57:11.222466+00:00 12345678.899986056611 12345678.899986004457 12345678.900012556463 12345678.900033624843 12345678.900033624843 17237070.769460678101 17237070.769460670650 17237070.673844538629 17237070.599954728037 17237070.599954728037 60290.873058272 2023-12-12T20:57:12.234680+00:00 12345678.900028403848 12345678.900028351694 12345678.899999165908 12345678.900019053370 12345678.900019049644 17237071.188583664596 17237071.188583660871 17237071.203100115061 17237071.140595827252 17237071.140595827252 60290.873069701 2023-12-12T20:57:13.222151+00:00 12345678.899975588545 12345678.899975538254 12345678.900010684505 12345678.900020029396 12345678.900020029396 17237071.523361671716 17237071.523361664265 17237071.575454186648 17237071.531248055398 17237071.531248055398 60290.873081382 2023-12-12T20:57:14.231453+00:00 12345678.900032581761 12345678.900032529607 12345678.899992182851 12345678.899976247922 12345678.899976247922 17237071.549255531281 17237071.549255527556 17237071.488072842360 17237071.444125622511 17237071.444125622511 60290.873092859 2023-12-12T20:57:15.223022+00:00 12345678.899913392961 12345678.899913340807 12345678.899990102276 12345678.899956174195 12345678.899956174195 17237071.477673768997 17237071.477673765272 17237071.595263011754 17237071.731521256268 17237071.731521256268 60290.873104537 2023-12-12T20:57:16.232037+00:00 12345678.900027802214 12345678.900027750060 12345678.899992514402 12345678.899975359440 12345678.899975359440 17237071.510430313647 17237071.510430309922 17237071.415003065020 17237071.375165421516 17237071.375165421516 60290.873116010 2023-12-12T20:57:17.223251+00:00 12345678.899964315817 12345678.899964265525 12345678.899987069890 12345678.899994056672 12345678.899994054809 17237071.575366090983 17237071.575366087258 17237071.549624141306 17237071.503380279988 17237071.503380279988 60290.873127725 2023-12-12T20:57:18.235468+00:00 12345678.900057395920 12345678.900057343766 12345678.899996697903 12345678.899995477870 12345678.899995479733 17237071.484479945153 17237071.484479941428 17237071.515549667180 17237071.419073529541 17237071.419073529541 60290.873139259 2023-12-12T20:57:19.231999+00:00 12345678.899890840054 12345678.899890787899 12345678.900007311255 12345678.900023424998 12345678.900023423135 17237071.621364269406 17237071.621364265680 17237071.537335552275 17237071.554887894541 17237071.554887890816 60290.873150739 2023-12-12T20:57:20.223852+00:00 12345678.899971149862 12345678.899971097708 12345678.899996513501 12345678.899994198233 12345678.899994198233 17237071.184167642146 17237071.184167638421 17237071.402196284384 17237071.293871406466 17237071.293871406466 60290.873162373 2023-12-12T20:57:21.229016+00:00 12345678.900126729161 12345678.900126677006 12345678.899980375543 12345678.899980802089 12345678.899980802089 17237071.688421282917 17237071.688421275467 17237071.597126428038 17237071.667173128575 17237071.667173128575 60290.873173944 2023-12-12T20:57:22.228772+00:00 12345678.899891575798 12345678.899891523644 12345678.900022162125 12345678.900013716891 12345678.900013716891 17237071.671524200588 17237071.671524196863 17237071.628651086241 17237071.740264836699 17237071.740264832973 60290.873185595 2023-12-12T20:57:23.235422+00:00 12345678.899989932775 12345678.899989880621 12345678.900016013533 12345678.899992590770 12345678.899992592633 17237071.622494075447 17237071.622494071722 17237071.547410439700 17237071.637654993683 17237071.637654993683 60290.873197115 2023-12-12T20:57:24.230737+00:00 12345678.900062328205 12345678.900062277913 12345678.900010032579 12345678.900023141876 12345678.900023140013 17237071.289664242417 17237071.289664234966 17237071.442448016256 17237071.437993731350 17237071.437993731350 60290.873208597 2023-12-12T20:57:25.222812+00:00 12345678.899973614141 12345678.899973561987 12345678.899989375845 12345678.900004230440 12345678.900004230440 17237071.643639527261 17237071.643639523536 17237071.591359395534 17237071.536647550762 17237071.536647550762 60290.873220252 2023-12-12T20:57:26.229740+00:00 12345678.900090407580 12345678.900090357289 12345678.899986237288 12345678.899960912764 12345678.899960912764 17237071.861119735986 17237071.861119732261 17237071.897575821728 17237071.929779447615 17237071.929779443890 60290.873231770 2023-12-12T20:57:27.224885+00:00 12345678.899924663827 12345678.899924611673 12345678.900003986433 12345678.899998405948 12345678.899998405948 17237071.917713005096 17237071.917713001370 17237071.889310758561 17237071.813261300325 17237071.813261300325 60290.873243424 2023-12-12T20:57:28.231841+00:00 12345678.900093901902 12345678.900093849748 12345678.900004908442 12345678.900000566617 12345678.900000566617 17237071.787814121693 17237071.787814117968 17237071.780452799052 17237071.775784991682 17237071.775784987956 60290.873254963 2023-12-12T20:57:29.228827+00:00 12345678.899997387081 12345678.899997336790 12345678.899986643344 12345678.899965034798 12345678.899965032935 17237071.368224240839 17237071.368224237114 17237071.365680951625 17237071.267356529832 17237071.267356529832 60290.873266545 2023-12-12T20:57:30.229454+00:00 12345678.899835070595 12345678.899835020304 12345678.899995412678 12345678.899988565594 12345678.899988563731 17237071.587869182229 17237071.587869178504 17237071.669492289424 17237071.617423307151 17237071.617423307151 60290.873278093 2023-12-12T20:57:31.227193+00:00 12345678.900100450963 12345678.900100398809 12345678.899997167289 12345678.900037750602 12345678.900037748739 17237071.741932224482 17237071.741932220757 17237071.743215315044 17237071.782637953758 17237071.782637950033 60290.873289631 2023-12-12T20:57:32.224082+00:00 12345678.900036402047 12345678.900036351755 12345678.899996766821 12345678.899994011968 12345678.899994013831 17237071.821982901543 17237071.821982894093 17237071.827846925706 17237071.980019338429 17237071.980019338429 60290.873301201 2023-12-12T20:57:33.223815+00:00 12345678.899941364303 12345678.899941312149 12345678.900003675371 12345678.899993564934 12345678.899993564934 17237071.875273250043 17237071.875273246318 17237071.742888525128 17237071.769160900265 17237071.769160900265 60290.873312777 2023-12-12T20:57:34.223913+00:00 12345678.899984536693 12345678.899984486401 12345678.900000454858 12345678.899992091581 12345678.899992093444 17237071.440751992166 17237071.440751984715 17237071.597170308232 17237071.487437255681 17237071.487437259406 60290.873324337 2023-12-12T20:57:35.222726+00:00 12345678.899958210066 12345678.899958157912 12345678.899997675791 12345678.900000577793 12345678.900000575930 17237072.075845398009 17237072.075845394284 17237072.008213181049 17237071.888271190226 17237071.888271190226 60290.873336020 2023-12-12T20:57:36.232121+00:00 12345678.900058116764 12345678.900058066472 12345678.899997944012 12345678.900000140071 12345678.900000140071 17237072.040249414742 17237072.040249407291 17237071.925740111619 17237071.940522484481 17237071.940522484481 60290.873347516 2023-12-12T20:57:37.225347+00:00 12345678.899980785325 12345678.899980733171 12345678.899987660348 12345678.899983050302 12345678.899983050302 17237071.848716635257 17237071.848716631532 17237071.828822657466 17237071.974813185632 17237071.974813185632 60290.873359058 2023-12-12T20:57:38.222583+00:00 12345678.899989664555 12345678.899989612401 12345678.900000236928 12345678.899988941848 12345678.899988941848 17237071.724451839924 17237071.724451832473 17237071.808459356427 17237071.707424171269 17237071.707424174994 60290.873370738 2023-12-12T20:57:39.231764+00:00 12345678.900090999901 12345678.900090949610 12345678.899998849258 12345678.900017373264 12345678.900017373264 17237071.561564367265 17237071.561564363539 17237071.699577845633 17237071.506192438304 17237071.506192438304 60290.873382299 2023-12-12T20:57:40.230626+00:00 12345678.899940293282 12345678.899940241128 12345678.899984505028 12345678.899971917272 12345678.899971919134 17237072.002548739314 17237072.002548735589 17237071.821515895426 17237071.842621009797 17237071.842621009797 60290.873393856 2023-12-12T20:57:41.229191+00:00 12345678.900006854907 12345678.900006802753 12345678.899988088757 12345678.899963347241 12345678.899963347241 17237071.681154161692 17237071.681154157966 17237071.800726529211 17237071.705794651061 17237071.705794651061 60290.873405347 2023-12-12T20:57:42.221950+00:00 12345678.899985007942 12345678.899984957650 12345678.900010097772 12345678.899990476668 12345678.899990476668 17237071.736944101751 17237071.736944094300 17237071.807541314512 17237071.865913759917 17237071.865913759917 60290.873417051 2023-12-12T20:57:43.233179+00:00 12345678.899941971526 12345678.899941921234 12345678.899998888373 12345678.900012880564 12345678.900012880564 17237071.936249539256 17237071.936249531806 17237071.717194896191 17237071.814297374338 17237071.814297374338 60290.873428527 2023-12-12T20:57:44.224733+00:00 12345678.899960177019 12345678.899960124865 12345678.899969536811 12345678.899975718930 12345678.899975717068 17237071.454576939344 17237071.454576935619 17237071.564077518880 17237071.456815864891 17237071.456815864891 60290.873440175 2023-12-12T20:57:45.231093+00:00 12345678.900148617104 12345678.900148566812 12345678.900011226535 12345678.900019675493 12345678.900019675493 17237072.020026385784 17237072.020026378334 17237071.895869612694 17237071.955844655633 17237071.955844655633 60290.873451727 2023-12-12T20:57:46.229171+00:00 12345678.899996379390 12345678.899996327236 12345678.899982683361 12345678.899958267808 12345678.899958267808 17237071.785958234221 17237071.785958230495 17237071.873851742595 17237071.880684591830 17237071.880684591830 60290.873463302 2023-12-12T20:57:47.229268+00:00 12345678.899872148409 12345678.899872098118 12345678.900009188801 12345678.899995632470 12345678.899995634332 17237071.613781958818 17237071.613781955093 17237071.681656960398 17237071.650101833045 17237071.650101833045 60290.873474992 2023-12-12T20:57:48.239306+00:00 12345678.900008827448 12345678.900008777156 12345678.899991543964 12345678.899981815368 12345678.899981815368 17237071.624536655843 17237071.624536648393 17237071.671882692724 17237071.662214700133 17237071.662214700133 60290.873486367 2023-12-12T20:57:49.222089+00:00 12345678.900083657354 12345678.900083607063 12345678.899989550933 12345678.900004370138 12345678.900004368275 17237071.924569949508 17237071.924569945782 17237071.780532434583 17237071.972193792462 17237071.972193796188 60290.873497997 2023-12-12T20:57:50.226930+00:00 12345678.899891080335 12345678.899891030043 12345678.899995416403 12345678.900013932958 12345678.900013932958 17237071.761887256056 17237071.761887252331 17237071.794786680490 17237071.913243681192 17237071.913243681192 60290.873509497 2023-12-12T20:57:51.220582+00:00 12345678.899998029694 12345678.899997977540 12345678.899997977540 12345678.900008050725 12345678.900008048862 17237072.057289253920 17237072.057289246470 17237072.079914502800 17237072.120220795274 17237072.120220795274 60290.873521199 2023-12-12T20:57:52.231598+00:00 12345678.899944862351 12345678.899944810197 12345678.899994621053 12345678.899987941608 12345678.899987943470 17237072.004315484315 17237072.004315476865 17237071.998577032238 17237071.965617079288 17237071.965617079288 60290.873532730 2023-12-12T20:57:53.227895+00:00 12345678.900001008064 12345678.900000957772 12345678.899988688529 12345678.899982936680 12345678.899982936680 17237072.094832167029 17237072.094832159579 17237072.076306559145 17237072.124894034117 17237072.124894034117 60290.873544243 2023-12-12T20:57:54.222568+00:00 12345678.900065822527 12345678.900065770373 12345678.900013389066 12345678.900030037388 12345678.900030041113 17237072.275631986558 17237072.275631979108 17237072.260620810091 17237072.341176968068 17237072.341176964343 60290.873555902 2023-12-12T20:57:55.229974+00:00 12345678.899952061474 12345678.899952009320 12345678.900002615526 12345678.899985156953 12345678.899985156953 17237071.932438135147 17237071.932438131422 17237071.951951075345 17237071.827668469399 17237071.827668469399 60290.873567494 2023-12-12T20:57:56.231475+00:00 12345678.900026284158 12345678.900026232004 12345678.900024093688 12345678.900028502569 12345678.900028502569 17237072.026846539229 17237072.026846531779 17237072.106935616583 17237072.119652867317 17237072.119652867317 60290.873579053 2023-12-12T20:57:57.230155+00:00 12345678.899946933612 12345678.899946881458 12345678.899966845289 12345678.899946905673 12345678.899946905673 17237072.205643657595 17237072.205643650144 17237072.064725346863 17237072.147533480078 17237072.147533480078 60290.873590613 2023-12-12T20:57:58.228934+00:00 12345678.900069959462 12345678.900069909170 12345678.899994818494 12345678.900012677535 12345678.900012675673 17237071.887202408165 17237071.887202400714 17237071.929888803512 17237071.783355079591 17237071.783355079591 60290.873602227 2023-12-12T20:57:59.232387+00:00 12345678.900110481307 12345678.900110429153 12345678.900013221428 12345678.900046570227 12345678.900046570227 17237072.002684503794 17237072.002684500068 17237071.852868221700 17237071.767469074577 17237071.767469074577 60290.873613781 2023-12-12T20:58:00.230716+00:00 12345678.899806085974 12345678.899806033820 12345678.899972483516 12345678.899979425594 12345678.899979425594 17237071.590780112892 17237071.590780109167 17237071.742231655866 17237071.823713406920 17237071.823713406920 60290.873625267 2023-12-12T20:58:01.223071+00:00 12345678.900133399293 12345678.900133349001 12345678.899998700246 12345678.899996807799 12345678.899996809661 17237072.028811577708 17237072.028811570257 17237071.967358428985 17237071.844650980085 17237071.844650983810 60290.873637427 2023-12-12T20:58:02.273676+00:00 12345678.899865187705 12345678.899865137413 12345678.900005666539 12345678.899989010766 12345678.899989008904 17237072.013152722269 17237072.013152714819 17237072.195308100432 17237072.055880721658 17237072.055880721658 60290.873648564 2023-12-12T20:58:03.235916+00:00 12345678.900097969919 12345678.900097917765 12345678.899985922500 12345678.899969661608 12345678.899969663471 17237072.098615691066 17237072.098615687340 17237071.883853852749 17237071.850684057921 17237071.850684057921 60290.873659920 2023-12-12T20:58:04.217073+00:00 12345678.899896588176 12345678.899896536022 12345678.900004474446 12345678.900008795783 12345678.900008797646 17237072.017433945090 17237072.017433941364 17237072.011442128569 17237071.910227477551 17237071.910227477551 60290.873671494 2023-12-12T20:58:05.217081+00:00 12345678.900099968538 12345678.900099916384 12345678.900018583983 12345678.900044735521 12345678.900044735521 17237072.307360682636 17237072.307360678911 17237072.414311237633 17237072.356855046004 17237072.356855046004 60290.873683067 2023-12-12T20:58:06.216995+00:00 12345678.900037208572 12345678.900037156418 12345678.899995010346 12345678.899991365150 12345678.899991365150 17237071.621415372938 17237071.621415369213 17237071.707816574723 17237071.579364020377 17237071.579364020377 60290.873694643 2023-12-12T20:58:07.217183+00:00 12345678.900021426380 12345678.900021376088 12345678.899988392368 12345678.899960940704 12345678.899960942566 17237071.668760921806 17237071.668760918081 17237071.652267590165 17237071.814446803182 17237071.814446803182 60290.873706201 2023-12-12T20:58:08.215794+00:00 12345678.899855792522 12345678.899855740368 12345678.899994023144 12345678.899974869564 12345678.899974871427 17237072.299598388374 17237072.299598384649 17237071.966126136482 17237072.121136464179 17237072.121136464179 60290.873717798 2023-12-12T20:58:09.217759+00:00 12345678.900097995996 12345678.900097943842 12345678.899990662932 12345678.899995766580 12345678.899995764717 17237072.010244887322 17237072.010244879872 17237072.229402404279 17237072.235655035824 17237072.235655035824 60290.873729358 2023-12-12T20:58:10.216527+00:00 12345678.899882452562 12345678.899882400408 12345678.900008963421 12345678.899988638237 12345678.899988638237 17237072.504646867514 17237072.504646863788 17237072.555651709437 17237072.500635735691 17237072.500635735691 60290.873740924 2023-12-12T20:58:11.215787+00:00 12345678.900143723935 12345678.900143671781 12345678.899998888373 12345678.899992752820 12345678.899992749095 17237072.228630620986 17237072.228630613536 17237072.232491578907 17237072.070486925542 17237072.070486925542 60290.873752665 2023-12-12T20:58:12.230254+00:00 12345678.899862352759 12345678.899862300605 12345678.899977587163 12345678.899989927188 12345678.899989927188 17237072.456099338830 17237072.456099335104 17237072.466961707920 17237072.575213886797 17237072.575213883072 60290.873764148 2023-12-12T20:58:13.222341+00:00 12345678.900148516521 12345678.900148466229 12345678.900011895224 12345678.899999633431 12345678.899999633431 17237072.603394482285 17237072.603394474834 17237072.592749245465 17237072.445942167193 17237072.445942167193 60290.873775811 2023-12-12T20:58:14.230068+00:00 12345678.899876475334 12345678.899876425043 12345678.899993691593 12345678.899969251826 12345678.899969251826 17237072.643282845616 17237072.643282838166 17237072.611441191286 17237072.556026838720 17237072.556026838720 60290.873787288 2023-12-12T20:58:15.221657+00:00 12345678.900050565600 12345678.900050513446 12345678.899994427338 12345678.900015765801 12345678.900015765801 17237072.411186382174 17237072.411186374724 17237072.494911182672 17237072.462642006576 17237072.462642006576 60290.873798985 2023-12-12T20:58:16.232264+00:00 12345678.899875028059 12345678.899874977767 12345678.899999886751 12345678.900048902258 12345678.900048902258 17237072.514474328607 17237072.514474324882 17237072.465142436326 17237072.583567280322 17237072.583567280322 60290.873810551 2023-12-12T20:58:17.231591+00:00 12345678.900043662637 12345678.900043610483 12345678.899999432266 12345678.899998968467 12345678.899998970330 17237072.644876081496 17237072.644876077771 17237072.603523097932 17237072.628949172795 17237072.628949176520 60290.873822157 2023-12-12T20:58:18.234373+00:00 12345678.899987882003 12345678.899987829849 12345678.899990774691 12345678.900000588968 12345678.900000588968 17237072.946820735931 17237072.946820732206 17237072.943146795034 17237073.080089200288 17237073.080089200288 60290.873833692 2023-12-12T20:58:19.230951+00:00 12345678.899980556220 12345678.899980505928 12345678.900012459606 12345678.900012707338 12345678.900012705475 17237072.419269558042 17237072.419269554317 17237072.458653036505 17237072.364565905184 17237072.364565905184 60290.873845257 2023-12-12T20:58:20.230227+00:00 12345678.900023169816 12345678.900023117661 12345678.900000900030 12345678.900002462789 12345678.900002460927 17237072.443918526173 17237072.443918518722 17237072.432236526161 17237072.366504702717 17237072.366504702717 60290.873856732 2023-12-12T20:58:21.221602+00:00 12345678.900096027181 12345678.900095976889 12345678.899975880980 12345678.899952892214 12345678.899952890351 17237072.332615781575 17237072.332615777850 17237072.343486119062 17237072.347048368305 17237072.347048364580 60290.873868391 2023-12-12T20:58:22.229027+00:00 12345678.899868028238 12345678.899867977947 12345678.899990238249 12345678.900008914992 12345678.900008916855 17237072.006450977176 17237072.006450973451 17237072.148653402925 17237072.127455342561 17237072.127455342561 60290.873879950 2023-12-12T20:58:23.227725+00:00 12345678.899990776554 12345678.899990724400 12345678.899988695979 12345678.899973502383 12345678.899973506108 17237072.673809602857 17237072.673809599131 17237072.464022714645 17237072.668277055025 17237072.668277055025 60290.873891528 2023-12-12T20:58:24.228037+00:00 12345678.900134880096 12345678.900134829804 12345678.899990580976 12345678.899962132797 12345678.899962132797 17237072.338012203574 17237072.338012199849 17237072.561205826700 17237072.512734945863 17237072.512734945863 60290.873903111 2023-12-12T20:58:25.228809+00:00 12345678.899855760857 12345678.899855708703 12345678.900016445667 12345678.899998772889 12345678.899998772889 17237073.011929396540 17237073.011929389089 17237072.776832651347 17237072.831842288375 17237072.831842288375 60290.873914598 2023-12-12T20:58:26.221315+00:00 12345678.900007987395 12345678.900007937104 12345678.899993684143 12345678.900006163865 12345678.900006163865 17237072.713711567223 17237072.713711563498 17237072.761025357991 17237072.780712038279 17237072.780712038279 60290.873926281 2023-12-12T20:58:27.230644+00:00 12345678.900009134784 12345678.900009082630 12345678.900011805817 12345678.900044633076 12345678.900044629350 17237072.112930279225 17237072.112930275500 17237072.203491985798 17237071.971105575562 17237071.971105571836 60290.873937839 2023-12-12T20:58:28.229260+00:00 12345678.900118142366 12345678.900118090212 12345678.900042889640 12345678.900075012818 12345678.900075009093 17237072.284397803247 17237072.284397795796 17237072.388797599822 17237072.408369634300 17237072.408369634300 60290.873949486 2023-12-12T20:58:29.235578+00:00 12345678.899906488135 12345678.899906437844 12345678.900007208809 12345678.900014819577 12345678.900014819577 17237073.084188472480 17237073.084188468754 17237072.988088067621 17237073.073663108051 17237073.073663108051 60290.873960993 2023-12-12T20:58:30.229804+00:00 12345678.900087531656 12345678.900087479502 12345678.899994414300 12345678.900044791400 12345678.900044789538 17237073.489124037325 17237073.489124033600 17237073.326669603586 17237073.426846727729 17237073.426846727729 60290.873972540 2023-12-12T20:58:31.227486+00:00 12345678.900025974959 12345678.900025924668 12345678.899982362986 12345678.899965489283 12345678.899965489283 17237072.535875935107 17237072.535875931382 17237072.620633747429 17237072.422037303448 17237072.422037303448 60290.873984156 2023-12-12T20:58:32.231039+00:00 12345678.899985201657 12345678.899985151365 12345678.899991625920 12345678.900001052767 12345678.900001052767 17237072.641012337059 17237072.641012333333 17237072.644707445055 17237072.720023334026 17237072.720023334026 60290.873995742 2023-12-12T20:58:33.232094+00:00 12345678.899829877540 12345678.899829825386 12345678.899976192042 12345678.899968573824 12345678.899968571961 17237073.111260835081 17237073.111260827631 17237073.129107039422 17237073.151247326285 17237073.151247326285 60290.874007289 2023-12-12T20:58:34.229781+00:00 12345678.900054639205 12345678.900054588914 12345678.900005413219 12345678.899986790493 12345678.899986790493 17237072.904841285199 17237072.904841281474 17237072.988903932273 17237072.867960337549 17237072.867960337549 60290.874018860 2023-12-12T20:58:35.229491+00:00 12345678.900030754507 12345678.900030704215 12345678.899997374043 12345678.899984160438 12345678.899984160438 17237072.746909208596 17237072.746909201145 17237072.600894566625 17237072.749648589641 17237072.749648593366 60290.874030359 2023-12-12T20:58:36.223034+00:00 12345678.900017255917 12345678.900017203763 12345678.899995705113 12345678.900004271418 12345678.900004271418 17237072.426078192890 17237072.426078189164 17237072.477712433785 17237072.523163393140 17237072.523163389415 60290.874042075 2023-12-12T20:58:37.235304+00:00 12345678.900129264221 12345678.900129213929 12345678.900024119765 12345678.900031177327 12345678.900031177327 17237072.710173562169 17237072.710173558444 17237072.764966499060 17237072.846668716520 17237072.846668716520 60290.874053618 2023-12-12T20:58:38.232583+00:00 12345678.899812953547 12345678.899812901393 12345678.899998361245 12345678.899986770004 12345678.899986770004 17237072.714087728411 17237072.714087724686 17237072.734819255769 17237072.816890727729 17237072.816890727729 60290.874065183 2023-12-12T20:58:39.231803+00:00 12345678.900154614821 12345678.900154562667 12345678.900003537536 12345678.900005383417 12345678.900005385280 17237072.601422548294 17237072.601422544569 17237072.578089561313 17237072.596141457558 17237072.596141457558 60290.874076643 2023-12-12T20:58:40.221967+00:00 12345678.899835832417 12345678.899835780263 12345678.899983834475 12345678.899991605431 12345678.899991605431 17237072.518729090691 17237072.518729086965 17237072.473590157926 17237072.407649662346 17237072.407649662346 60290.874088194 2023-12-12T20:58:41.219956+00:00 12345678.900156339630 12345678.900156289339 12345678.900006573647 12345678.900006329641 12345678.900006329641 17237072.786689262837 17237072.786689259112 17237072.773977722973 17237072.767667807639 17237072.767667811364 60290.874099885 2023-12-12T20:58:42.230036+00:00 12345678.899859229103 12345678.899859176949 12345678.899986367673 12345678.899970898405 12345678.899970896542 17237073.216416232288 17237073.216416224837 17237073.195005305111 17237073.297275047749 17237073.297275047749 60290.874111471 2023-12-12T20:58:43.231112+00:00 12345678.900057703257 12345678.900057652965 12345678.900005731732 12345678.899995088577 12345678.899995090440 17237073.055523861200 17237073.055523853749 17237073.077918067575 17237073.083495374769 17237073.083495374769 60290.874123034 2023-12-12T20:58:44.230105+00:00 12345678.900039130822 12345678.900039080530 12345678.899983908981 12345678.899986509234 12345678.899986512959 17237072.699505899101 17237072.699505895376 17237072.647793106735 17237072.593899939209 17237072.593899942935 60290.874134501 2023-12-12T20:58:45.220935+00:00 12345678.899869192392 12345678.899869140238 12345678.899988498539 12345678.899993419647 12345678.899993421510 17237072.534179408103 17237072.534179404378 17237072.642725411803 17237072.614208254963 17237072.614208254963 60290.874146194 2023-12-12T20:58:46.231178+00:00 12345678.900144441053 12345678.900144388899 12345678.900010893121 12345678.900014802814 12345678.900014804676 17237072.938652396202 17237072.938652392477 17237073.005911808461 17237073.220091260970 17237073.220091257244 60290.874157767 2023-12-12T20:58:47.231031+00:00 12345678.899904854596 12345678.899904802442 12345678.899991124868 12345678.899965362623 12345678.899965362623 17237072.995410963893 17237072.995410960168 17237072.804504960775 17237072.804980296642 17237072.804980296642 60290.874169439 2023-12-12T20:58:48.239499+00:00 12345678.899983400479 12345678.899983348325 12345678.900000410154 12345678.900017008185 12345678.900017010048 17237072.856517892331 17237072.856517888606 17237072.947307564318 17237072.825915198773 17237072.825915198773 60290.874180887 2023-12-12T20:58:49.228652+00:00 12345678.899997487664 12345678.899997435510 12345678.900021718815 12345678.900049213320 12345678.900049213320 17237072.968290552497 17237072.968290545046 17237072.895478501916 17237072.897921130061 17237072.897921130061 60290.874192464 2023-12-12T20:58:50.228853+00:00 12345678.900043470785 12345678.900043418631 12345678.899978494272 12345678.900001786649 12345678.900001786649 17237072.729250218719 17237072.729250211269 17237072.676595240831 17237072.815828584135 17237072.815828584135 60290.874204012 2023-12-12T20:58:51.226636+00:00 12345678.899942085147 12345678.899942034855 12345678.900012467057 12345678.900019735098 12345678.900019733235 17237072.549783583730 17237072.549783580005 17237072.716398928314 17237072.731762453914 17237072.731762453914 60290.874215655 2023-12-12T20:58:52.232624+00:00 12345678.900144707412 12345678.900144655257 12345678.899988465011 12345678.899979785085 12345678.899979785085 17237073.051861643791 17237073.051861636341 17237073.032395351678 17237072.996220279485 17237072.996220283210 60290.874227250 2023-12-12T20:58:53.234403+00:00 12345678.899954862893 12345678.899954812601 12345678.899990767241 12345678.900007886812 12345678.900007884949 17237073.027703568339 17237073.027703564614 17237072.904281768948 17237072.782155886292 17237072.782155886292 60290.874238777 2023-12-12T20:58:54.230348+00:00 12345678.899924771860 12345678.899924721569 12345678.900000063702 12345678.899989757687 12345678.899989755824 17237072.437757011503 17237072.437757004052 17237072.648898497224 17237072.626411154866 17237072.626411154866 60290.874250367 2023-12-12T20:58:55.231695+00:00 12345678.900038877502 12345678.900038827211 12345678.900007365271 12345678.899976139888 12345678.899976138026 17237072.655442401767 17237072.655442394316 17237072.627967745066 17237072.715077299625 17237072.715077299625 60290.874261983 2023-12-12T20:58:56.235342+00:00 12345678.899949330837 12345678.899949278682 12345678.899990852922 12345678.899971695617 12345678.899971697479 17237072.856713652611 17237072.856713648885 17237072.773824278265 17237072.797670997679 17237072.797670997679 60290.874273410 2023-12-12T20:58:57.222624+00:00 12345678.899929521605 12345678.899929469451 12345678.899984531105 12345678.899962661788 12345678.899962661788 17237072.825547799468 17237072.825547795743 17237072.897323828191 17237072.775965929031 17237072.775965929031 60290.874285060 2023-12-12T20:58:58.229182+00:00 12345678.900112953037 12345678.900112902746 12345678.900006279349 12345678.899982549250 12345678.899982549250 17237073.473283898085 17237073.473283894360 17237073.447048868984 17237073.561785612255 17237073.561785612255 60290.874296647 2023-12-12T20:58:59.230346+00:00 12345678.899928681552 12345678.899928629398 12345678.899990985170 12345678.899973710999 12345678.899973710999 17237073.513556335121 17237073.513556327671 17237073.458350259811 17237073.397415246814 17237073.397415246814 60290.874308138 2023-12-12T20:59:00.223156+00:00 12345678.899994445965 12345678.899994393811 12345678.900005897507 12345678.900007706136 12345678.900007707998 17237073.159746453166 17237073.159746445715 17237073.315950747579 17237073.294254839420 17237073.294254839420 60290.874319686 2023-12-12T20:59:01.220858+00:00 12345678.899987990037 12345678.899987939745 12345678.900004301220 12345678.900009613484 12345678.900009611621 17237073.309163711965 17237073.309163708240 17237073.274164408445 17237073.354562081397 17237073.354562081397 60290.874331244 2023-12-12T20:59:02.219474+00:00 12345678.900049300864 12345678.900049248710 12345678.900001831353 12345678.900007883087 12345678.900007883087 17237073.149147856981 17237073.149147849530 17237072.963950969279 17237073.043459419161 17237073.043459419161 60290.874342841 2023-12-12T20:59:03.221470+00:00 12345678.900023167953 12345678.900023117661 12345678.899987651035 12345678.899991367012 12345678.899991368875 17237073.005857486278 17237073.005857478827 17237072.998685251921 17237073.043693456799 17237073.043693453074 60290.874354371 2023-12-12T20:59:04.217657+00:00 12345678.899890607223 12345678.899890555069 12345678.899985674769 12345678.900036675856 12345678.900036673993 17237073.501219719648 17237073.501219715923 17237073.437241490930 17237073.459787085652 17237073.459787085652 60290.874365943 2023-12-12T20:59:05.217426+00:00 12345678.900048969314 12345678.900048917159 12345678.899954196066 12345678.899992354214 12345678.899992352352 17237073.044399891049 17237073.044399883598 17237073.253829881549 17237073.137387406081 17237073.137387409806 60290.874377504 2023-12-12T20:59:06.216326+00:00 12345678.900047376752 12345678.900047326460 12345678.900008099154 12345678.900023981929 12345678.900023981929 17237072.959825299680 17237072.959825292230 17237072.930526837707 17237072.727681349963 17237072.727681349963 60290.874389090 2023-12-12T20:59:07.217346+00:00 12345678.899962155148 12345678.899962104857 12345678.900001375005 12345678.900022385642 12345678.900022381917 17237073.243780851364 17237073.243780847639 17237073.066578879952 17237073.175397273153 17237073.175397273153 60290.874400663 2023-12-12T20:59:08.217322+00:00 12345678.899978091940 12345678.899978041649 12345678.900002894923 12345678.900007540360 12345678.900007540360 17237072.952987670898 17237072.952987667173 17237073.139728698879 17237073.086692962795 17237073.086692962795 60290.874412245 2023-12-12T20:59:09.217929+00:00 12345678.900065327063 12345678.900065276772 12345678.900001814589 12345678.900006189942 12345678.900006188080 17237073.423425793648 17237073.423425789922 17237073.438859604299 17237073.540170904249 17237073.540170904249 60290.874423837 2023-12-12T20:59:10.219556+00:00 12345678.900009319186 12345678.900009267032 12345678.900023426861 12345678.900081597269 12345678.900081597269 17237073.213152475655 17237073.213152468204 17237073.132544171065 17237073.068055916578 17237073.068055920303 60290.874435596 2023-12-12T20:59:11.235480+00:00 12345678.899931006134 12345678.899930955842 12345678.900007119402 12345678.900004968047 12345678.900004971772 17237073.345229651779 17237073.345229644328 17237073.397858321667 17237073.332516841590 17237073.332516841590 60290.874447145 2023-12-12T20:59:12.233381+00:00 12345678.900042781606 12345678.900042731315 12345678.899998717010 12345678.899993265048 12345678.899993265048 17237073.687643397599 17237073.687643393874 17237073.708218574524 17237073.639380414039 17237073.639380414039 60290.874458708 2023-12-12T20:59:13.232380+00:00 12345678.899989891797 12345678.899989839643 12345678.899998875335 12345678.900025354698 12345678.900025352836 17237073.786312330514 17237073.786312323064 17237073.800941780210 17237073.803702432662 17237073.803702432662 60290.874470164 2023-12-12T20:59:14.222175+00:00 12345678.899969922379 12345678.899969870225 12345678.899987773970 12345678.899997951463 12345678.899997949600 17237074.011253204197 17237074.011253196746 17237073.884407162666 17237074.063975743949 17237074.063975743949 60290.874481878 2023-12-12T20:59:15.234280+00:00 12345678.900007652119 12345678.900007601827 12345678.899995746091 12345678.900002403185 12345678.900002405047 17237073.696169354022 17237073.696169350296 17237073.699766930193 17237073.782863758504 17237073.782863758504 60290.874493327 2023-12-12T20:59:16.223438+00:00 12345678.900081228465 12345678.900081176311 12345678.899994766340 12345678.899978827685 12345678.899978827685 17237073.460131052881 17237073.460131045431 17237073.489349100739 17237073.482475467026 17237073.482475467026 60290.874504987 2023-12-12T20:59:17.230862+00:00 12345678.899868728593 12345678.899868678302 12345678.900004507974 12345678.900006642565 12345678.900006642565 17237073.293413180858 17237073.293413177133 17237073.347019378096 17237073.204781852663 17237073.204781852663 60290.874516565 2023-12-12T20:59:18.231232+00:00 12345678.899980751798 12345678.899980699643 12345678.899977540597 12345678.899966062978 12345678.899966064841 17237073.423556782305 17237073.423556774855 17237073.454991556704 17237073.393408477306 17237073.393408481032 60290.874528042 2023-12-12T20:59:19.222813+00:00 12345678.900071209297 12345678.900071157143 12345678.900001034141 12345678.900004019961 12345678.900004019961 17237073.578808467835 17237073.578808464110 17237073.533989574760 17237073.497964099050 17237073.497964099050 60290.874539640 2023-12-12T20:59:20.224876+00:00 12345678.899999719113 12345678.899999666959 12345678.899987204000 12345678.899974206463 12345678.899974208325 17237073.866862934083 17237073.866862930357 17237073.876491226256 17237073.960807323456 17237073.960807323456 60290.874551156 2023-12-12T20:59:21.219831+00:00 12345678.899979345500 12345678.899979295209 12345678.900020280853 12345678.900033302605 12345678.900033302605 17237073.997741501778 17237073.997741498053 17237073.895639773458 17237073.957254562527 17237073.957254562527 60290.874562847 2023-12-12T20:59:22.230033+00:00 12345678.899939421564 12345678.899939371273 12345678.899994345382 12345678.899994257838 12345678.899994257838 17237073.940649241209 17237073.940649233758 17237073.946407437325 17237073.927540492266 17237073.927540492266 60290.874574492 2023-12-12T20:59:23.236113+00:00 12345678.900024062023 12345678.900024011731 12345678.900010742247 12345678.900042762980 12345678.900042762980 17237073.835793316364 17237073.835793308914 17237073.992970168591 17237073.933483731002 17237073.933483731002 60290.874585988 2023-12-12T20:59:24.229418+00:00 12345678.900037130341 12345678.900037080050 12345678.900001879781 12345678.900010451674 12345678.900010451674 17237073.942461367697 17237073.942461360246 17237073.913699157536 17237073.800691530108 17237073.800691530108 60290.874597565 2023-12-12T20:59:25.229606+00:00 12345678.900062533095 12345678.900062480941 12345678.900000112131 12345678.900021115318 12345678.900021115318 17237074.158840239048 17237074.158840231597 17237073.983356215060 17237073.996100347489 17237073.996100347489 60290.874609136 2023-12-12T20:59:26.229300+00:00 12345678.900010118261 12345678.900010067970 12345678.899989610538 12345678.900000076741 12345678.900000076741 17237073.609906900674 17237073.609906896949 17237073.784290004522 17237073.591358248144 17237073.591358248144 60290.874620683 2023-12-12T20:59:27.227026+00:00 12345678.900001464412 12345678.900001412258 12345678.899982320145 12345678.899935610592 12345678.899935610592 17237073.880923923105 17237073.880923915654 17237073.872339118272 17237073.924962710589 17237073.924962710589 60290.874632284 2023-12-12T20:59:28.229300+00:00 12345678.899830484763 12345678.899830432609 12345678.899986239150 12345678.899981493130 12345678.899981494993 17237073.282541841269 17237073.282541837543 17237073.301367085427 17237073.386394806206 17237073.386394806206 60290.874643898 2023-12-12T20:59:29.232740+00:00 12345678.900148160756 12345678.900148110464 12345678.900006059557 12345678.899991713464 12345678.899991711602 17237073.282027903944 17237073.282027896494 17237073.159782610834 17237073.190728943795 17237073.190728943795 60290.874655471 2023-12-12T20:59:30.232665+00:00 12345678.900025216863 12345678.900025166571 12345678.899989044294 12345678.899957481772 12345678.899957481772 17237073.333755388856 17237073.333755385131 17237073.453451663256 17237073.464013502002 17237073.464013502002 60290.874666942 2023-12-12T20:59:31.223818+00:00 12345678.899882435799 12345678.899882383645 12345678.900006795302 12345678.900016063824 12345678.900016067550 17237073.852804701775 17237073.852804698050 17237073.805335219949 17237073.854445826262 17237073.854445826262 60290.874678604 2023-12-12T20:59:32.231408+00:00 12345678.900014441460 12345678.900014391169 12345678.900000758469 12345678.899989873171 12345678.899989871308 17237073.984305147082 17237073.984305139631 17237073.858278393745 17237073.999030265957 17237073.999030265957 60290.874690162 2023-12-12T20:59:33.230005+00:00 12345678.900022145361 12345678.900022095069 12345678.900010820478 12345678.899998990819 12345678.899998994544 17237073.465830855072 17237073.465830851346 17237073.521750994027 17237073.421623013914 17237073.421623013914 60290.874701665 2023-12-12T20:59:34.223882+00:00 12345678.899926068261 12345678.899926017970 12345678.899987351149 12345678.900001410395 12345678.900001408532 17237073.912447843701 17237073.912447839975 17237073.853197835386 17237073.893243197352 17237073.893243197352 60290.874713278 2023-12-12T20:59:35.227271+00:00 12345678.900111911818 12345678.900111859664 12345678.899990197271 12345678.899975439534 12345678.899975439534 17237073.544077929109 17237073.544077921659 17237073.610255051404 17237073.415800139308 17237073.415800139308 60290.874724729 2023-12-12T20:59:36.216625+00:00 12345678.899897001684 12345678.899896951392 12345678.899993946776 12345678.899964535609 12345678.899964535609 17237073.684456735849 17237073.684456732124 17237073.798469774425 17237073.794420696795 17237073.794420696795 60290.874736369 2023-12-12T20:59:37.222232+00:00 12345678.900061041117 12345678.900060990825 12345678.900001540780 12345678.900032643229 12345678.900032646954 17237073.793505761772 17237073.793505754322 17237073.686341337860 17237073.765808206052 17237073.765808206052 60290.874748021 2023-12-12T20:59:38.229014+00:00 12345678.900043509901 12345678.900043459609 12345678.899985196069 12345678.900019286200 12345678.900019284338 17237073.175104677677 17237073.175104673952 17237073.302906721830 17237073.276405848563 17237073.276405848563 60290.874759523 2023-12-12T20:59:39.222804+00:00 12345678.899930430576 12345678.899930380285 12345678.899995632470 12345678.900009132922 12345678.900009132922 17237073.579170178622 17237073.579170171171 17237073.409536410123 17237073.544994823635 17237073.544994823635 60290.874771180 2023-12-12T20:59:40.229930+00:00 12345678.900063775480 12345678.900063723326 12345678.900003464893 12345678.900022191927 12345678.900022193789 17237073.408871382475 17237073.408871375024 17237073.443826366216 17237073.346719492227 17237073.346719492227 60290.874782702 2023-12-12T20:59:41.225429+00:00 12345678.899956192821 12345678.899956140667 12345678.899979576468 12345678.899973966181 12345678.899973969907 17237073.392264846712 17237073.392264842987 17237073.440151419491 17237073.396549936384 17237073.396549936384 60290.874794266 2023-12-12T20:59:42.224610+00:00 12345678.899998012930 12345678.899997960776 12345678.900015937164 12345678.900022858754 12345678.900022858754 17237073.086457233876 17237073.086457230151 17237073.191526848823 17237073.165922552347 17237073.165922552347 60290.874805938 2023-12-12T20:59:43.233051+00:00 12345678.899941114709 12345678.899941062555 12345678.900010937825 12345678.900006895885 12345678.900006894022 17237073.647286426276 17237073.647286422551 17237073.570129070431 17237073.613636661321 17237073.613636661321 60290.874817513 2023-12-12T20:59:44.233158+00:00 12345678.900071416050 12345678.900071365759 12345678.899991611019 12345678.899985007942 12345678.899985007942 17237073.897984165698 17237073.897984158248 17237073.768638323992 17237073.778345599771 17237073.778345603496 60290.874829038 2023-12-12T20:59:45.228865+00:00 12345678.900044046342 12345678.900043994188 12345678.900008233264 12345678.900011442602 12345678.900011440739 17237073.263534139842 17237073.263534132391 17237073.546835053712 17237073.464671581984 17237073.464671581984 60290.874840522 2023-12-12T20:59:46.221123+00:00 12345678.899973902851 12345678.899973852560 12345678.899985894561 12345678.899980831891 12345678.899980830029 17237074.068658743054 17237074.068658739328 17237073.856855314225 17237074.150950878859 17237074.150950882584 60290.874852146 2023-12-12T20:59:47.225413+00:00 12345678.899855682626 12345678.899855632335 12345678.899992214516 12345678.899999797344 12345678.899999799207 17237073.849622175097 17237073.849622171372 17237073.747729800642 17237073.719331238419 17237073.719331238419 60290.874863685 2023-12-12T20:59:48.222359+00:00 12345678.900149827823 12345678.900149777532 12345678.900020746514 12345678.900044145063 12345678.900044145063 17237073.987766996026 17237073.987766988575 17237074.084995355457 17237074.078807227314 17237074.078807227314 60290.874875282 2023-12-12T20:59:49.224353+00:00 12345678.899967540056 12345678.899967489764 12345678.899962265044 12345678.899973204359 12345678.899973204359 17237074.146918978542 17237074.146918974817 17237074.146681167185 17237074.144012648612 17237074.144012648612 60290.874886842 2023-12-12T20:59:50.223156+00:00 12345678.899997213855 12345678.899997163564 12345678.900001937523 12345678.900029173121 12345678.900029174984 17237074.154604233801 17237074.154604230076 17237074.226128797978 17237074.170054204762 17237074.170054204762 60290.874898439 2023-12-12T20:59:51.225121+00:00 12345678.899881446734 12345678.899881394580 12345678.899996057153 12345678.899987645447 12345678.899987643585 17237074.365401271731 17237074.365401264280 17237074.317303713411 17237074.332981448621 17237074.332981448621 60290.874910019 2023-12-12T20:59:52.225688+00:00 12345678.900130026042 12345678.900129975751 12345678.899996077642 12345678.900004141033 12345678.900004141033 17237074.236034452915 17237074.236034449190 17237074.246990509331 17237074.287920739502 17237074.287920735776 60290.874921672 2023-12-12T20:59:53.232433+00:00 12345678.899905158207 12345678.899905106053 12345678.900008710101 12345678.900024663657 12345678.900024663657 17237074.024478588253 17237074.024478584528 17237074.106982588768 17237074.105582881719 17237074.105582881719 60290.874933222 2023-12-12T20:59:54.230405+00:00 12345678.900047058240 12345678.900047006086 12345678.899996422231 12345678.899986710399 12345678.899986708537 17237074.303739931434 17237074.303739923984 17237074.149594068527 17237074.258547745645 17237074.258547749370 60290.874944733 2023-12-12T20:59:55.224967+00:00 12345678.899907940999 12345678.899907890707 12345678.900013802573 12345678.900026597083 12345678.900026597083 17237073.981245346367 17237073.981245338917 17237074.111934062093 17237074.159288540483 17237074.159288540483 60290.874956305 2023-12-12T20:59:56.224722+00:00 12345678.900117920712 12345678.900117868558 12345678.899997452274 12345678.900026479736 12345678.900026477873 17237074.286154642701 17237074.286154638976 17237074.155099608004 17237074.115321263671 17237074.115321263671 60290.874967844 2023-12-12T20:59:57.221731+00:00 12345678.900028785691 12345678.900028735399 12345678.900001175702 12345678.900038953871 12345678.900038953871 17237074.304972812533 17237074.304972808808 17237074.410898763686 17237074.446283806115 17237074.446283806115 60290.874979451 2023-12-12T20:59:58.224545+00:00 12345678.899946514517 12345678.899946464226 12345678.899972917512 12345678.899957874790 12345678.899957872927 17237074.230848722160 17237074.230848718435 17237074.155332066119 17237074.147304363549 17237074.147304363549 60290.874991088 2023-12-12T20:59:59.229972+00:00 12345678.899931572378 12345678.899931522086 12345678.899993924424 12345678.899983758107 12345678.899983761832 17237073.949382167310 17237073.949382163584 17237074.016654066741 17237073.886557769030 17237073.886557769030 60290.875002679 2023-12-12T21:00:00.231498+00:00 12345678.900097539648 12345678.900097489357 12345678.900000043213 12345678.899986959994 12345678.899986961856 17237074.237963806838 17237074.237963803113 17237074.216785702854 17237074.320130608976 17237074.320130608976 60290.875014091 2023-12-12T21:00:01.217458+00:00 12345678.899885585532 12345678.899885533378 12345678.900014780462 12345678.900036932901 12345678.900036931038 17237074.037319980562 17237074.037319976836 17237074.174624972045 17237074.099578116089 17237074.099578116089 60290.875026326 2023-12-12T21:00:02.274559+00:00 12345678.899937223643 12345678.899937171489 12345678.899966383353 12345678.899952888489 12345678.899952888489 17237074.655469678342 17237074.655469674617 17237074.436433196068 17237074.515564788133 17237074.515564788133 60290.875037590 2023-12-12T21:00:03.247789+00:00 12345678.899959120899 12345678.899959070608 12345678.899989238009 12345678.899978633970 12345678.899978633970 17237074.595580786467 17237074.595580782741 17237074.634522408247 17237074.740679163486 17237074.740679163486 60290.875048887 2023-12-12T21:00:04.223868+00:00 12345678.900198265910 12345678.900198215619 12345678.899994822219 12345678.899967545643 12345678.899967549369 17237074.669597167522 17237074.669597163796 17237074.523265331984 17237074.565770518035 17237074.565770518035 60290.875060494 2023-12-12T21:00:05.226659+00:00 12345678.899901090190 12345678.899901038036 12345678.900008630008 12345678.899992575869 12345678.899992574006 17237073.809596959502 17237073.809596955776 17237074.004386682063 17237073.972151082009 17237073.972151082009 60290.875071998 2023-12-12T21:00:06.220604+00:00 12345678.900014903396 12345678.900014851242 12345678.899982515723 12345678.899952562526 12345678.899952566251 17237074.322218321264 17237074.322218317538 17237074.230925701559 17237074.357331153005 17237074.357331153005 60290.875083519 2023-12-12T21:00:07.216015+00:00 12345678.899943348020 12345678.899943295866 12345678.900034049526 12345678.900053778663 12345678.900053776801 17237073.852075919509 17237073.852075915784 17237073.919401351362 17237073.792750228196 17237073.792750228196 60290.875095097 2023-12-12T21:00:08.216398+00:00 12345678.900009356439 12345678.900009306148 12345678.899987444282 12345678.899971915409 12345678.899971915409 17237074.057511385530 17237074.057511381805 17237074.041867665946 17237074.018630590290 17237074.018630590290 60290.875106682 2023-12-12T21:00:09.217312+00:00 12345678.900132758543 12345678.900132708251 12345678.899992598221 12345678.899996999651 12345678.899996997789 17237074.295328460634 17237074.295328456908 17237074.363242015243 17237074.388447243720 17237074.388447243720 60290.875118248 2023-12-12T21:00:10.216624+00:00 12345678.899900455028 12345678.899900404736 12345678.900014517829 12345678.900037182495 12345678.900037184358 17237074.213150553405 17237074.213150549680 17237074.147378802299 17237074.088278900832 17237074.088278900832 60290.875129819 2023-12-12T21:00:11.216377+00:00 12345678.899961698800 12345678.899961646646 12345678.899977793917 12345678.899968607351 12345678.899968609214 17237073.859923798591 17237073.859923791140 17237073.967784531415 17237073.979675035924 17237073.979675035924 60290.875141476 2023-12-12T21:00:12.223536+00:00 12345678.899963065982 12345678.899963013828 12345678.900000391528 12345678.899998616427 12345678.899998616427 17237074.015932753682 17237074.015932746232 17237073.955924239010 17237073.977577481419 17237073.977577477694 60290.875153099 2023-12-12T21:00:13.227772+00:00 12345678.900175752118 12345678.900175699964 12345678.900010539219 12345678.900028031319 12345678.900028031319 17237074.222518946975 17237074.222518939525 17237074.215652875602 17237074.301339462399 17237074.301339462399 60290.875164702 2023-12-12T21:00:14.230238+00:00 12345678.899909749627 12345678.899909699336 12345678.899987662211 12345678.900003749877 12345678.900003748015 17237074.101141914725 17237074.101141907275 17237074.181473065168 17237074.033509753644 17237074.033509749919 60290.875176315 2023-12-12T21:00:15.233630+00:00 12345678.899905232713 12345678.899905180559 12345678.900001248345 12345678.900002328679 12345678.900002328679 17237074.454269729555 17237074.454269725829 17237074.517728351057 17237074.455326482654 17237074.455326482654 60290.875187768 2023-12-12T21:00:16.223116+00:00 12345678.900145765394 12345678.900145715103 12345678.899997591972 12345678.899998415262 12345678.899998413399 17237074.677167087793 17237074.677167084068 17237074.589231673628 17237074.732722509652 17237074.732722509652 60290.875199350 2023-12-12T21:00:17.223783+00:00 12345678.899908421561 12345678.899908369407 12345678.899995531887 12345678.899997496977 12345678.899997496977 17237074.348502352834 17237074.348502349108 17237074.381163731217 17237074.428452730179 17237074.428452730179 60290.875210901 2023-12-12T21:00:18.221805+00:00 12345678.899939542636 12345678.899939490482 12345678.900007754564 12345678.899994427338 12345678.899994427338 17237074.909597400576 17237074.909597396851 17237074.767717346549 17237074.919608186930 17237074.919608186930 60290.875222583 2023-12-12T21:00:19.231154+00:00 12345678.900084108114 12345678.900084057823 12345678.899988302961 12345678.899950310588 12345678.899950312451 17237074.216362100095 17237074.216362096369 17237074.234083443880 17237074.033573556691 17237074.033573560417 60290.875234102 2023-12-12T21:00:20.226456+00:00 12345678.899970270693 12345678.899970220402 12345678.899998426437 12345678.900004731491 12345678.900004733354 17237074.351108726114 17237074.351108722389 17237074.514536436647 17237074.438751831651 17237074.438751831651 60290.875245596 2023-12-12T21:00:21.219530+00:00 12345678.900034248829 12345678.900034196675 12345678.899976151064 12345678.899969477206 12345678.899969479069 17237074.840526178479 17237074.840526174754 17237074.709609303623 17237074.803749043494 17237074.803749039769 60290.875257292 2023-12-12T21:00:22.230052+00:00 12345678.899884711951 12345678.899884659797 12345678.899995919317 12345678.899988481775 12345678.899988479912 17237074.810865182430 17237074.810865174979 17237074.711342241615 17237074.832495350391 17237074.832495350391 60290.875268775 2023-12-12T21:00:23.222184+00:00 12345678.900068212301 12345678.900068162009 12345678.900017267093 12345678.900028111413 12345678.900028109550 17237074.729546170682 17237074.729546166956 17237074.802676633000 17237074.735950779170 17237074.735950779170 60290.875280439 2023-12-12T21:00:24.229918+00:00 12345678.900096634403 12345678.900096584111 12345678.900005325675 12345678.900023760274 12345678.900023758411 17237074.864614401013 17237074.864614397287 17237074.836197335273 17237074.895680014044 17237074.895680010319 60290.875292021 2023-12-12T21:00:25.230635+00:00 12345678.899924453348 12345678.899924403057 12345678.899992540479 12345678.899996457621 12345678.899996457621 17237074.705723632127 17237074.705723624676 17237074.780600052327 17237074.771820172668 17237074.771820172668 60290.875303600 2023-12-12T21:00:26.231069+00:00 12345678.900023892522 12345678.900023842230 12345678.899998173118 12345678.899987773970 12345678.899987772107 17237074.853641133755 17237074.853641126305 17237074.922840520740 17237074.870009239763 17237074.870009239763 60290.875315158 2023-12-12T21:00:27.229612+00:00 12345678.899911655113 12345678.899911604822 12345678.899985471740 12345678.899947876111 12345678.899947876111 17237075.124823845923 17237075.124823842198 17237074.967863220721 17237074.941474556923 17237074.941474556923 60290.875326669 2023-12-12T21:00:28.224231+00:00 12345678.900054283440 12345678.900054233149 12345678.900011310354 12345678.900006581098 12345678.900006581098 17237074.672816220671 17237074.672816213220 17237074.817705947906 17237074.919248171151 17237074.919248171151 60290.875338333 2023-12-12T21:00:29.232001+00:00 12345678.899949021637 12345678.899948969483 12345678.899997480214 12345678.900024283677 12345678.900024285540 17237074.867688767612 17237074.867688763887 17237074.704451672733 17237074.663078226149 17237074.663078226149 60290.875349916 2023-12-12T21:00:30.232699+00:00 12345678.900006327778 12345678.900006277487 12345678.900004608557 12345678.900023736060 12345678.900023736060 17237074.733612604439 17237074.733612596989 17237074.885456983000 17237074.879393152893 17237074.879393152893 60290.875361490 2023-12-12T21:00:31.232748+00:00 12345678.900135111064 12345678.900135058910 12345678.899991702288 12345678.900012642145 12345678.900012642145 17237074.656392898411 17237074.656392890960 17237074.667908132076 17237074.707795694470 17237074.707795694470 60290.875373007 2023-12-12T21:00:32.227796+00:00 12345678.899979457259 12345678.899979406968 12345678.899981094524 12345678.899974523112 12345678.899974521250 17237074.646391302347 17237074.646391294897 17237074.575862102211 17237074.664613202214 17237074.664613202214 60290.875384575 2023-12-12T21:00:33.227273+00:00 12345678.899919159710 12345678.899919109419 12345678.899995712563 12345678.899969110265 12345678.899969112128 17237074.341687086970 17237074.341687083244 17237074.339029524475 17237074.227213282138 17237074.227213282138 60290.875396197 2023-12-12T21:00:34.231445+00:00 12345678.899982308969 12345678.899982258677 12345678.900005754083 12345678.900014471263 12345678.900014469400 17237074.636807870120 17237074.636807866395 17237074.658032432199 17237074.650053974241 17237074.650053974241 60290.875407747 2023-12-12T21:00:35.229346+00:00 12345678.900023639202 12345678.900023587048 12345678.899987781420 12345678.899986427277 12345678.899986425415 17237074.881000190973 17237074.881000187248 17237074.973778117448 17237075.078779563308 17237075.078779563308 60290.875419334 2023-12-12T21:00:36.230436+00:00 12345678.899922179058 12345678.899922128767 12345678.899999279529 12345678.899988410994 12345678.899988409132 17237074.982481643558 17237074.982481639832 17237074.871364731342 17237074.986782260239 17237074.986782260239 60290.875430912 2023-12-12T21:00:37.230799+00:00 12345678.900062752888 12345678.900062702596 12345678.900010179728 12345678.899995544925 12345678.899995543063 17237074.894985329360 17237074.894985325634 17237074.794114820659 17237074.786074560136 17237074.786074560136 60290.875442469 2023-12-12T21:00:38.229365+00:00 12345678.900077378377 12345678.900077326223 12345678.900004956871 12345678.899980125949 12345678.899980125949 17237074.840887077153 17237074.840887073427 17237074.853454180062 17237074.820899382234 17237074.820899382234 60290.875454084 2023-12-12T21:00:39.232886+00:00 12345678.899995166808 12345678.899995116517 12345678.900010595098 12345678.900000886992 12345678.900000885129 17237074.749032497406 17237074.749032493681 17237074.681774266064 17237074.693029232323 17237074.693029232323 60290.875465561 2023-12-12T21:00:40.224463+00:00 12345678.899898406118 12345678.899898353964 12345678.899966513738 12345678.899964585900 12345678.899964584038 17237074.351592160761 17237074.351592157036 17237074.568569783121 17237074.475562144071 17237074.475562140346 60290.875477430 2023-12-12T21:00:41.250003+00:00 12345678.900004500523 12345678.900004450232 12345678.900013459846 12345678.900012193248 12345678.900012193248 17237074.826779246330 17237074.826779238880 17237074.801372725517 17237074.821785464883 17237074.821785464883 60290.875488691 2023-12-12T21:00:42.222869+00:00 12345678.900087714195 12345678.900087663904 12345678.900014981627 12345678.900037148967 12345678.900037148967 17237074.770385451615 17237074.770385447890 17237074.651108454913 17237074.717288188636 17237074.717288188636 60290.875500280 2023-12-12T21:00:43.224204+00:00 12345678.899999873713 12345678.899999821559 12345678.899969568476 12345678.899985291064 12345678.899985289201 17237074.999982871115 17237074.999982867390 17237074.947973810136 17237075.001811381429 17237075.001811377704 60290.875511842 2023-12-12T21:00:44.223131+00:00 12345678.900013951585 12345678.900013901293 12345678.900002896786 12345678.900041092187 12345678.900041092187 17237075.182053774595 17237075.182053767145 17237075.189378980547 17237075.248213287443 17237075.248213287443 60290.875523406 2023-12-12T21:00:45.222270+00:00 12345678.899971241131 12345678.899971188977 12345678.899991998449 12345678.899989183992 12345678.899989183992 17237074.671128530055 17237074.671128526330 17237074.950605764985 17237074.848861455917 17237074.848861455917 60290.875535060 2023-12-12T21:00:46.229176+00:00 12345678.899870041758 12345678.899869991466 12345678.899995267391 12345678.899983713403 12345678.899983713403 17237075.738738574088 17237075.738738570362 17237075.484758343548 17237075.564551081508 17237075.564551081508 60290.875546636 2023-12-12T21:00:47.229325+00:00 12345678.900057625026 12345678.900057574734 12345678.900007853284 12345678.900001797825 12345678.900001801550 17237075.247788835317 17237075.247788831592 17237075.324620082974 17237075.354939978570 17237075.354939974844 60290.875558143 2023-12-12T21:00:48.223618+00:00 12345678.899958688766 12345678.899958638474 12345678.899999145418 12345678.899990869686 12345678.899990869686 17237074.768868833780 17237074.768868830055 17237074.838344030082 17237074.709435652941 17237074.709435656667 60290.875569769 2023-12-12T21:00:49.228071+00:00 12345678.899980442598 12345678.899980390444 12345678.899990495294 12345678.900004437193 12345678.900004437193 17237075.195469461381 17237075.195469457656 17237075.043480236083 17237075.229016929865 17237075.229016929865 60290.875581398 2023-12-12T21:00:50.232755+00:00 12345678.900078570470 12345678.900078520179 12345678.899991987273 12345678.899997841567 12345678.899997839704 17237074.656419511884 17237074.656419504434 17237074.787762966007 17237074.771273814142 17237074.771273817867 60290.875592889 2023-12-12T21:00:51.225609+00:00 12345678.900059523061 12345678.900059472769 12345678.900009687990 12345678.900025431067 12345678.900025429204 17237075.131365541369 17237075.131365537643 17237075.128832884133 17237075.226209197193 17237075.226209197193 60290.875604522 2023-12-12T21:00:52.230695+00:00 12345678.899925010279 12345678.899924958125 12345678.900007342920 12345678.900023236871 12345678.900023236871 17237075.365091588348 17237075.365091584623 17237075.270618751645 17237075.382799468935 17237075.382799468935 60290.875616109 2023-12-12T21:00:53.231807+00:00 12345678.900018421933 12345678.900018371642 12345678.899983430281 12345678.899951504543 12345678.899951504543 17237075.065067354590 17237075.065067350864 17237075.110588878393 17237074.995331160724 17237074.995331160724 60290.875627637 2023-12-12T21:00:54.227884+00:00 12345678.899913392961 12345678.899913340807 12345678.899985047057 12345678.899972492829 12345678.899972492829 17237075.415279049426 17237075.415279041976 17237075.370091143996 17237075.487385831773 17237075.487385835499 60290.875639134 2023-12-12T21:00:55.221199+00:00 12345678.900106463581 12345678.900106413290 12345678.899987187237 12345678.899985155091 12345678.899985156953 17237075.070787549019 17237075.070787541568 17237075.204998973757 17237075.268610425293 17237075.268610425293 60290.875650809 2023-12-12T21:00:56.229884+00:00 12345678.899974673986 12345678.899974621832 12345678.899990461767 12345678.899988928810 12345678.899988930672 17237074.889871850610 17237074.889871843159 17237074.929278239608 17237074.752496559173 17237074.752496559173 60290.875662319 2023-12-12T21:00:57.224382+00:00 12345678.899904707447 12345678.899904655293 12345678.899992249906 12345678.899971123785 12345678.899971123785 17237075.510320458561 17237075.510320454836 17237075.308982431889 17237075.435481086373 17237075.435481086373 60290.875673876 2023-12-12T21:00:58.222850+00:00 12345678.900050137192 12345678.900050086901 12345678.899988774210 12345678.899964364246 12345678.899964364246 17237074.988291252404 17237074.988291248679 17237075.012698605657 17237074.920881334692 17237074.920881334692 60290.875685542 2023-12-12T21:00:59.230839+00:00 12345678.899912372231 12345678.899912320077 12345678.900016209111 12345678.900045273826 12345678.900045273826 17237074.680372517556 17237074.680372513831 17237074.828871209174 17237074.700862605125 17237074.700862608850 60290.875697071 2023-12-12T21:01:00.226928+00:00 12345678.900124328211 12345678.900124277920 12345678.899980964139 12345678.899954928085 12345678.899954928085 17237075.252137884498 17237075.252137877047 17237075.308447614312 17237075.420863032341 17237075.420863032341 60290.875708729 2023-12-12T21:01:01.234157+00:00 12345678.899937340990 12345678.899937288836 12345678.900018289685 12345678.900028811768 12345678.900028811768 17237075.281157545745 17237075.281157538295 17237075.272105392069 17237075.092352684587 17237075.092352680862 60290.875720118 2023-12-12T21:01:02.218227+00:00 12345678.899989321828 12345678.899989269674 12345678.900013744831 12345678.900002775714 12345678.900002775714 17237075.710993085057 17237075.710993077606 17237075.516115259379 17237075.578934133053 17237075.578934133053 60290.875731703 2023-12-12T21:01:03.219165+00:00 12345678.900084758177 12345678.900084707886 12345678.899982938543 12345678.899952961132 12345678.899952961132 17237075.234400272369 17237075.234400264919 17237075.357446726412 17237075.372502911836 17237075.372502911836 60290.875743248 2023-12-12T21:01:04.216616+00:00 12345678.899915253744 12345678.899915201589 12345678.899982567877 12345678.899963419884 12345678.899963419884 17237075.915437415242 17237075.915437407792 17237075.661483984441 17237075.694749161601 17237075.694749161601 60290.875754816 2023-12-12T21:01:05.216107+00:00 12345678.900025974959 12345678.900025922805 12345678.900003600866 12345678.900006599724 12345678.900006597862 17237075.374957825989 17237075.374957818538 17237075.598638407886 17237075.551832713187 17237075.551832713187 60290.875766412 2023-12-12T21:01:06.218018+00:00 12345678.900034120306 12345678.900034070015 12345678.899991828948 12345678.899979339913 12345678.899979341775 17237075.319495156407 17237075.319495148957 17237075.173554867506 17237075.134157162160 17237075.134157162160 60290.875777979 2023-12-12T21:01:07.217408+00:00 12345678.899956611916 12345678.899956559762 12345678.900007046759 12345678.900006676093 12345678.900006676093 17237074.982775852084 17237074.982775844634 17237075.013926800340 17237074.918283578008 17237074.918283578008 60290.875789550 2023-12-12T21:01:08.217078+00:00 12345678.899912692606 12345678.899912642315 12345678.899993259460 12345678.899984912947 12345678.899984911084 17237075.309937849641 17237075.309937842190 17237075.314614694566 17237075.306823104620 17237075.306823104620 60290.875801100 2023-12-12T21:01:09.215089+00:00 12345678.900107439607 12345678.900107387453 12345678.899991150945 12345678.900005364791 12345678.900005366653 17237075.493418723345 17237075.493418719620 17237075.443088479340 17237075.392701137811 17237075.392701137811 60290.875812691 2023-12-12T21:01:10.216454+00:00 12345678.899913204834 12345678.899913152680 12345678.900006962940 12345678.900002574548 12345678.900002576411 17237075.358318775892 17237075.358318768442 17237075.565352369100 17237075.586002744734 17237075.586002744734 60290.875824263 2023-12-12T21:01:11.216327+00:00 12345678.900012772530 12345678.900012722239 12345678.900016354397 12345678.900008093566 12345678.900008093566 17237075.688950076699 17237075.688950072974 17237075.682711627334 17237075.796977981925 17237075.796977981925 60290.875835911 2023-12-12T21:01:12.222756+00:00 12345678.900046546012 12345678.900046495721 12345678.899981923401 12345678.899974176660 12345678.899974176660 17237075.623752370477 17237075.623752363026 17237075.494158878922 17237075.558270569891 17237075.558270569891 60290.875847588 2023-12-12T21:01:13.231589+00:00 12345678.900069044903 12345678.900068994612 12345678.899994643405 12345678.900003494695 12345678.900003496557 17237075.475018460304 17237075.475018452853 17237075.392801102251 17237075.453406054527 17237075.453406054527 60290.875859186 2023-12-12T21:01:14.233675+00:00 12345678.899947507307 12345678.899947457016 12345678.900001510978 12345678.899999024346 12345678.899999026209 17237075.215952966362 17237075.215952958912 17237075.318838212639 17237075.349478207529 17237075.349478207529 60290.875870688 2023-12-12T21:01:15.227429+00:00 12345678.899970997125 12345678.899970944971 12345678.900005051866 12345678.900006573647 12345678.900006573647 17237075.041056361049 17237075.041056357324 17237075.161345079541 17237075.138190004975 17237075.138190004975 60290.875882297 2023-12-12T21:01:16.230431+00:00 12345678.899901874363 12345678.899901824072 12345678.899979906157 12345678.899954019114 12345678.899954019114 17237075.387005291879 17237075.387005284429 17237075.289365600795 17237075.383268371224 17237075.383268367499 60290.875893793 2023-12-12T21:01:17.223700+00:00 12345678.900133533403 12345678.900133483112 12345678.899990485981 12345678.899968808517 12345678.899968808517 17237075.434280883521 17237075.434280879796 17237075.319543581456 17237075.328956894577 17237075.328956894577 60290.875905358 2023-12-12T21:01:18.222934+00:00 12345678.899941286072 12345678.899941233918 12345678.900017147884 12345678.900005679578 12345678.900005681440 17237075.208433777094 17237075.208433769643 17237075.246294699609 17237075.053386386484 17237075.053386382759 60290.875917013 2023-12-12T21:01:19.229922+00:00 12345678.900074651465 12345678.900074601173 12345678.900007586926 12345678.899990323931 12345678.899990322068 17237075.065800845623 17237075.065800838172 17237075.116341672838 17237075.032362122089 17237075.032362118363 60290.875928503 2023-12-12T21:01:20.222594+00:00 12345678.900008143857 12345678.900008091703 12345678.900017613545 12345678.900052038953 12345678.900052038953 17237075.262678049505 17237075.262678045779 17237075.383473429829 17237075.506637029350 17237075.506637029350 60290.875940068 2023-12-12T21:01:21.221854+00:00 12345678.899870481342 12345678.899870429188 12345678.899994127452 12345678.899994371459 12345678.899994371459 17237075.300451289862 17237075.300451286137 17237075.200103942305 17237075.180041562766 17237075.180041562766 60290.875951663 2023-12-12T21:01:22.223655+00:00 12345678.900144062936 12345678.900144010782 12345678.900003749877 12345678.900002487004 12345678.900002487004 17237075.083164177835 17237075.083164170384 17237075.160270355642 17237075.211818460375 17237075.211818460375 60290.875963330 2023-12-12T21:01:23.231707+00:00 12345678.899881636724 12345678.899881584570 12345678.900021174923 12345678.900021633133 12345678.900021634996 17237075.261264193803 17237075.261264186352 17237075.114381946623 17237075.143765080720 17237075.143765080720 60290.875974877 2023-12-12T21:01:24.229370+00:00 12345678.900064945221 12345678.900064894930 12345678.899983271956 12345678.899959838018 12345678.899959838018 17237074.925755631179 17237074.925755627453 17237075.022492721677 17237074.856949355453 17237074.856949351728 60290.875986379 2023-12-12T21:01:25.223163+00:00 12345678.900049962103 12345678.900049909949 12345678.899983750656 12345678.899951301515 12345678.899951299652 17237075.468816388398 17237075.468816380948 17237075.508619759232 17237075.582952748984 17237075.582952748984 60290.875998050 2023-12-12T21:01:26.231473+00:00 12345678.899930298328 12345678.899930248037 12345678.899993142113 12345678.899975035340 12345678.899975037202 17237075.353899989277 17237075.353899981827 17237075.310967247933 17237075.229146946222 17237075.229146946222 60290.876009554 2023-12-12T21:01:27.225421+00:00 12345678.899938799441 12345678.899938747287 12345678.899993738160 12345678.899963935837 12345678.899963935837 17237075.799636930227 17237075.799636922777 17237075.683957971632 17237075.621750406921 17237075.621750406921 60290.876021198 2023-12-12T21:01:28.231513+00:00 12345678.900052540004 12345678.900052487850 12345678.900015043095 12345678.900004295632 12345678.900004295632 17237075.488810975105 17237075.488810971379 17237075.615529499948 17237075.694207590073 17237075.694207590073 60290.876032752 2023-12-12T21:01:29.229767+00:00 12345678.899962181225 12345678.899962130934 12345678.899962440133 12345678.899921376258 12345678.899921378121 17237075.224703297019 17237075.224703293294 17237075.217633415014 17237075.296187818050 17237075.296187818050 60290.876044326 2023-12-12T21:01:30.229810+00:00 12345678.899928230792 12345678.899928178638 12345678.899977512658 12345678.899961810559 12345678.899961810559 17237075.556938853115 17237075.556938845664 17237075.639533247799 17237075.762939821929 17237075.762939821929 60290.876055764 2023-12-12T21:01:31.217995+00:00 12345678.900034405291 12345678.900034355000 12345678.900013560429 12345678.900008192286 12345678.900008194149 17237075.903177630156 17237075.903177622706 17237075.753421291709 17237075.709474541247 17237075.709474541247 60290.876067414 2023-12-12T21:01:32.224554+00:00 12345678.900104675442 12345678.900104625151 12345678.900015169755 12345678.900033062324 12345678.900033062324 17237075.469436928630 17237075.469436924905 17237075.621679320931 17237075.694507438689 17237075.694507438689 60290.876079096 2023-12-12T21:01:33.233944+00:00 12345678.899923376739 12345678.899923324585 12345678.899983778596 12345678.899982612580 12345678.899982612580 17237075.442065626383 17237075.442065622658 17237075.327320575714 17237075.205426611006 17237075.205426611006 60290.876090681 2023-12-12T21:01:34.234808+00:00 12345678.900062670931 12345678.900062618777 12345678.899999355897 12345678.900007192045 12345678.900007192045 17237075.658129561692 17237075.658129554242 17237075.689882688224 17237075.830633178353 17237075.830633178353 60290.876102120 2023-12-12T21:01:35.223187+00:00 12345678.899931643158 12345678.899931592867 12345678.899998310953 12345678.900012955070 12345678.900012953207 17237075.129546470940 17237075.129546467215 17237075.150133308023 17237075.009533613920 17237075.009533613920 60290.876113843 2023-12-12T21:01:36.236034+00:00 12345678.900036944076 12345678.900036893785 12345678.900020856410 12345678.900037685409 12345678.900037685409 17237075.220419082791 17237075.220419079065 17237075.281029347330 17237075.346940658987 17237075.346940658987 60290.876125352 2023-12-12T21:01:37.230393+00:00 12345678.900014026091 12345678.900013975799 12345678.900001727045 12345678.900006387383 12345678.900006389245 17237075.411235526204 17237075.411235518754 17237075.277452498674 17237075.312051553279 17237075.312051553279 60290.876136863 2023-12-12T21:01:38.224930+00:00 12345678.900033738464 12345678.900033686310 12345678.900000449270 12345678.900011869147 12345678.900011871010 17237075.752779044211 17237075.752779040486 17237075.635539095849 17237075.826004266739 17237075.826004266739 60290.876148494 2023-12-12T21:01:39.229855+00:00 12345678.899887084961 12345678.899887034670 12345678.899998076260 12345678.900024252012 12345678.900024252012 17237075.447046257555 17237075.447046250105 17237075.590393409133 17237075.624888025224 17237075.624888025224 60290.876160080 2023-12-12T21:01:40.230902+00:00 12345678.900113845244 12345678.900113794953 12345678.899991339073 12345678.899998478591 12345678.899998476729 17237075.179595157504 17237075.179595150054 17237075.174333021045 17237074.978304147720 17237074.978304147720 60290.876171506 2023-12-12T21:01:41.218067+00:00 12345678.899869561195 12345678.899869509041 12345678.899994172156 12345678.900010265410 12345678.900010263547 17237075.318279307336 17237075.318279303610 17237075.396633509547 17237075.379680793732 17237075.379680793732 60290.876183242 2023-12-12T21:01:42.232064+00:00 12345678.900090869516 12345678.900090819225 12345678.900011494756 12345678.900030834600 12345678.900030834600 17237075.830512296408 17237075.830512292683 17237075.740034386516 17237075.871853161603 17237075.871853157878 60290.876194800 2023-12-12T21:01:43.230695+00:00 12345678.899971866980 12345678.899971816689 12345678.899984301999 12345678.900005880743 12345678.900005882606 17237075.206033881754 17237075.206033874303 17237075.177450593561 17237075.013900790364 17237075.013900790364 60290.876206431 2023-12-12T21:01:44.235614+00:00 12345678.900089079514 12345678.900089027360 12345678.900001974776 12345678.900030326098 12345678.900030326098 17237075.000038795173 17237075.000038787723 17237075.178288672119 17237075.065653942525 17237075.065653942525 60290.876217942 2023-12-12T21:01:45.230182+00:00 12345678.899879854172 12345678.899879803881 12345678.900008520111 12345678.900017859414 12345678.900017855689 17237076.190671652555 17237076.190671648830 17237075.907287970185 17237076.144910499454 17237076.144910499454 60290.876229540 2023-12-12T21:01:46.232267+00:00 12345678.900027344003 12345678.900027291849 12345678.899996012449 12345678.900007938966 12345678.900007938966 17237075.691920425743 17237075.691920422018 17237075.899367958307 17237075.891532141715 17237075.891532141715 60290.876241109 2023-12-12T21:01:47.231804+00:00 12345678.899939386174 12345678.899939335883 12345678.899988280609 12345678.899990521371 12345678.899990521371 17237075.650715135038 17237075.650715131313 17237075.691955655813 17237075.541762001812 17237075.541762001812 60290.876252668 2023-12-12T21:01:48.230516+00:00 12345678.900092478842 12345678.900092426687 12345678.899996301159 12345678.900001542643 12345678.900001542643 17237075.813843667507 17237075.813843663782 17237075.597639989108 17237075.568994242698 17237075.568994242698 60290.876264154 2023-12-12T21:01:49.222915+00:00 12345678.899989398196 12345678.899989347905 12345678.899993261322 12345678.900002568960 12345678.900002568960 17237075.414182480425 17237075.414182476699 17237075.537655901164 17237075.421850740910 17237075.421850740910 60290.876275825 2023-12-12T21:01:50.231268+00:00 12345678.899932792410 12345678.899932740256 12345678.900008782744 12345678.900031872094 12345678.900031872094 17237075.781908981502 17237075.781908977777 17237075.772938411683 17237075.737139645964 17237075.737139645964 60290.876287356 2023-12-12T21:01:51.227525+00:00 12345678.900083273649 12345678.900083223358 12345678.899997690693 12345678.899985712022 12345678.899985712022 17237075.621462702751 17237075.621462695301 17237075.636428505182 17237075.547856345773 17237075.547856345773 60290.876299018 2023-12-12T21:01:52.235137+00:00 12345678.900009131059 12345678.900009078905 12345678.899978104979 12345678.899945249781 12345678.899945249781 17237075.859311778098 17237075.859311774373 17237075.968469429761 17237076.049440421164 17237076.049440421164 60290.876310531 2023-12-12T21:01:53.229899+00:00 12345678.899956539273 12345678.899956488982 12345678.900005826727 12345678.900003351271 12345678.900003353134 17237076.466653227806 17237076.466653220356 17237076.217219162732 17237076.318512029946 17237076.318512029946 60290.876322092 2023-12-12T21:01:54.228779+00:00 12345678.900102322921 12345678.900102272630 12345678.900008752942 12345678.900032291189 12345678.900032293051 17237075.788653552532 17237075.788653548807 17237075.897688291967 17237075.959001995623 17237075.959001995623 60290.876333676 2023-12-12T21:01:55.229606+00:00 12345678.899936581030 12345678.899936528876 12345678.900013830513 12345678.900000514463 12345678.900000516325 17237075.602209761739 17237075.602209754288 17237075.625427756459 17237075.610094528645 17237075.610094528645 60290.876345260 2023-12-12T21:01:56.230459+00:00 12345678.900015920401 12345678.900015868247 12345678.899980960414 12345678.899975063279 12345678.899975063279 17237075.888170745224 17237075.888170741498 17237075.885666050017 17237075.912968508899 17237075.912968508899 60290.876356790 2023-12-12T21:01:57.226675+00:00 12345678.900009760633 12345678.900009710342 12345678.900001185015 12345678.900022273883 12345678.900022273883 17237075.828571844846 17237075.828571841121 17237075.806781005114 17237075.758472584188 17237075.758472584188 60290.876368325 2023-12-12T21:01:58.223247+00:00 12345678.899824487045 12345678.899824434891 12345678.899994133040 12345678.899990301579 12345678.899990305305 17237075.903508566320 17237075.903508562595 17237075.839110303670 17237075.934221819043 17237075.934221819043 60290.876379892 2023-12-12T21:01:59.222654+00:00 12345678.900045694783 12345678.900045642629 12345678.899997927248 12345678.899993574247 12345678.899993572384 17237075.213305685669 17237075.213305681944 17237075.363124586642 17237075.126800995320 17237075.126800991595 60290.876391529 2023-12-12T21:02:00.228087+00:00 12345678.899993559346 12345678.899993509054 12345678.900001337752 12345678.899999674410 12345678.899999674410 17237075.881594840437 17237075.881594832987 17237075.816631108522 17237075.801139783114 17237075.801139786839 60290.876402995 2023-12-12T21:02:01.218755+00:00 12345678.900024233386 12345678.900024183095 12345678.899977520108 12345678.899975787848 12345678.899975791574 17237076.190709691495 17237076.190709687769 17237076.162823170424 17237076.236801981926 17237076.236801978201 60290.876414782 2023-12-12T21:02:02.237170+00:00 12345678.900019828230 12345678.900019777939 12345678.899997487664 12345678.900026988238 12345678.900026986375 17237075.770356215537 17237075.770356211811 17237075.902885410935 17237075.960284072906 17237075.960284072906 60290.876426194 2023-12-12T21:02:03.223147+00:00 12345678.900016188622 12345678.900016136467 12345678.899986106902 12345678.900002274662 12345678.900002274662 17237075.732877861708 17237075.732877857983 17237075.614612467587 17237075.561092041433 17237075.561092041433 60290.876437965 2023-12-12T21:02:04.240171+00:00 12345678.899998653680 12345678.899998603389 12345678.899993523955 12345678.900019144639 12345678.900019142777 17237076.038499061018 17237076.038499053568 17237076.108178682625 17237076.165178585798 17237076.165178582072 60290.876449297 2023-12-12T21:02:05.219285+00:00 12345678.899918861687 12345678.899918811396 12345678.900003194809 12345678.900012740865 12345678.900012740865 17237076.277995508164 17237076.277995504439 17237076.230588730425 17237076.235463999212 17237076.235463999212 60290.876460840 2023-12-12T21:02:06.216628+00:00 12345678.899959158152 12345678.899959105998 12345678.900001795962 12345678.899998618290 12345678.899998616427 17237075.879795480520 17237075.879795473069 17237075.950341999531 17237075.905711151659 17237075.905711151659 60290.876472396 2023-12-12T21:02:07.214979+00:00 12345678.900140039623 12345678.900139989331 12345678.899992672727 12345678.900014422834 12345678.900014420971 17237076.007182762027 17237076.007182758301 17237076.058360304683 17237076.175188042223 17237076.175188042223 60290.876484002 2023-12-12T21:02:08.217734+00:00 12345678.899848319590 12345678.899848267436 12345678.899999754503 12345678.900011645630 12345678.900011643767 17237076.050969619304 17237076.050969615579 17237075.897394537926 17237075.876845847815 17237075.876845847815 60290.876495568 2023-12-12T21:02:09.217092+00:00 12345678.900147395208 12345678.900147344917 12345678.900010352954 12345678.900010202080 12345678.900010202080 17237075.426962055266 17237075.426962047815 17237075.550074107945 17237075.358988530934 17237075.358988530934 60290.876507306 2023-12-12T21:02:10.231256+00:00 12345678.899926038459 12345678.899925988168 12345678.899971578270 12345678.899958284572 12345678.899958284572 17237075.811552077532 17237075.811552073807 17237075.827619992197 17237075.913397409022 17237075.913397409022 60290.876518707 2023-12-12T21:02:11.216281+00:00 12345678.899959828705 12345678.899959778413 12345678.899994496256 12345678.900001678616 12345678.900001680478 17237076.055872622877 17237076.055872619152 17237075.974474031478 17237076.093614798039 17237076.093614798039 60290.876530277 2023-12-12T21:02:12.215906+00:00 12345678.900068853050 12345678.900068802759 12345678.899982267991 12345678.899980640039 12345678.899980640039 17237076.466138910502 17237076.466138906777 17237076.467398948967 17237076.692971646786 17237076.692971646786 60290.876541854 2023-12-12T21:02:13.216201+00:00 12345678.899925956503 12345678.899925906211 12345678.899997139350 12345678.899994963780 12345678.899994963780 17237076.294846117496 17237076.294846113771 17237076.170425280929 17237076.119659226388 17237076.119659226388 60290.876553499 2023-12-12T21:02:14.222314+00:00 12345678.899988867342 12345678.899988815188 12345678.900011425838 12345678.900043388829 12345678.900043385103 17237076.011585783213 17237076.011585775763 17237076.053035948426 17237076.068228293210 17237076.068228293210 60290.876565155 2023-12-12T21:02:15.229373+00:00 12345678.900048287585 12345678.900048237294 12345678.900005953386 12345678.900031831115 12345678.900031831115 17237076.628541525453 17237076.628541518003 17237076.581339001656 17237076.684400390834 17237076.684400390834 60290.876576729 2023-12-12T21:02:16.229347+00:00 12345678.899891274050 12345678.899891223758 12345678.900004260242 12345678.900037199259 12345678.900037201121 17237076.042725734413 17237076.042725730687 17237076.148388113827 17237076.102589603513 17237076.102589603513 60290.876588318 2023-12-12T21:02:17.230716+00:00 12345678.900022525340 12345678.900022473186 12345678.899983735755 12345678.899978870526 12345678.899978870526 17237075.637822177261 17237075.637822173536 17237075.795202728361 17237075.686844326556 17237075.686844326556 60290.876599852 2023-12-12T21:02:18.227180+00:00 12345678.900117769837 12345678.900117717683 12345678.900013787672 12345678.900026574731 12345678.900026576594 17237076.944753348827 17237076.944753345102 17237076.627824630588 17237076.745635107160 17237076.745635107160 60290.876611519 2023-12-12T21:02:19.235243+00:00 12345678.899878311902 12345678.899878261611 12345678.899987706915 12345678.899972034618 12345678.899972036481 17237076.461965743452 17237076.461965739727 17237076.551152594388 17237076.617539506406 17237076.617539510131 60290.876623025 2023-12-12T21:02:20.229396+00:00 12345678.900087570772 12345678.900087520480 12345678.899997781962 12345678.899994470179 12345678.899994470179 17237075.860382866114 17237075.860382858664 17237076.003099974245 17237075.978183496743 17237075.978183496743 60290.876634446 2023-12-12T21:02:21.216145+00:00 12345678.899993764237 12345678.899993713945 12345678.900007957593 12345678.900030445307 12345678.900030445307 17237076.246201284230 17237076.246201280504 17237076.280714668334 17237076.295425031334 17237076.295425027609 60290.876646095 2023-12-12T21:02:22.222651+00:00 12345678.899868883193 12345678.899868831038 12345678.899972487241 12345678.899946171790 12345678.899946169928 17237076.444768667221 17237076.444768659770 17237076.308292049915 17237076.277002811432 17237076.277002811432 60290.876657670 2023-12-12T21:02:23.222671+00:00 12345678.900049274787 12345678.900049224496 12345678.900009108707 12345678.900006331503 12345678.900006329641 17237076.168190769851 17237076.168190766126 17237076.149964634329 17237076.242771349847 17237076.242771349847 60290.876669249 2023-12-12T21:02:24.223112+00:00 12345678.900086695328 12345678.900086643174 12345678.899987868965 12345678.900002796203 12345678.900002796203 17237075.863141767681 17237075.863141763955 17237075.946746580303 17237075.873642977327 17237075.873642977327 60290.876680830 2023-12-12T21:02:25.223750+00:00 12345678.899984810501 12345678.899984758347 12345678.899986490607 12345678.899962225929 12345678.899962224066 17237076.430448677391 17237076.430448669940 17237076.353436633945 17237076.338770769536 17237076.338770769536 60290.876692397 2023-12-12T21:02:26.223102+00:00 12345678.900023281574 12345678.900023229420 12345678.900009073317 12345678.899990392849 12345678.899990394711 17237076.441596038640 17237076.441596034914 17237076.566599085927 17237076.563003480434 17237076.563003480434 60290.876704090 2023-12-12T21:02:27.233385+00:00 12345678.899964584038 12345678.899964531884 12345678.900036521256 12345678.900047877803 12345678.900047872216 17237076.462146554142 17237076.462146550417 17237076.325705993921 17237076.361287780106 17237076.361287780106 60290.876715635 2023-12-12T21:02:28.230852+00:00 12345678.900060016662 12345678.900059966370 12345678.899998443201 12345678.899971425533 12345678.899971425533 17237075.968019895256 17237075.968019891530 17237076.097369920462 17237075.998417980969 17237075.998417980969 60290.876727203 2023-12-12T21:02:29.230337+00:00 12345678.899920981377 12345678.899920929223 12345678.900008533150 12345678.899998480454 12345678.899998482317 17237076.787952277809 17237076.787952274084 17237076.715466562659 17237076.916909124702 17237076.916909124702 60290.876738776 2023-12-12T21:02:30.230254+00:00 12345678.899929946288 12345678.899929894134 12345678.899977976456 12345678.899960216135 12345678.899960216135 17237076.343585699797 17237076.343585696071 17237076.385953657329 17237076.420845095068 17237076.420845095068 60290.876750326 2023-12-12T21:02:31.228191+00:00 12345678.900168636814 12345678.900168586522 12345678.900007082149 12345678.900015437976 12345678.900015439838 17237076.419856347144 17237076.419856343418 17237076.366669658571 17237076.482669450343 17237076.482669450343 60290.876761895 2023-12-12T21:02:32.227740+00:00 12345678.899824034423 12345678.899823982269 12345678.899983067065 12345678.899977773428 12345678.899977773428 17237076.534019190818 17237076.534019183367 17237076.519243929535 17237076.539887402207 17237076.539887402207 60290.876773526 2023-12-12T21:02:33.232636+00:00 12345678.900082971901 12345678.900082919747 12345678.899991109967 12345678.899966636673 12345678.899966638535 17237076.621993441135 17237076.621993437409 17237076.579012341797 17237076.530282337219 17237076.530282337219 60290.876785089 2023-12-12T21:02:34.231691+00:00 12345678.899899618700 12345678.899899566546 12345678.899998398498 12345678.899994120002 12345678.899994120002 17237076.350587598979 17237076.350587591529 17237076.465338330716 17237076.413369264454 17237076.413369264454 60290.876796678 2023-12-12T21:02:35.233008+00:00 12345678.900018617511 12345678.900018567219 12345678.899996908382 12345678.899997849017 12345678.899997849017 17237076.397519659251 17237076.397519655526 17237076.406097128987 17237076.392827432603 17237076.392827432603 60290.876808247 2023-12-12T21:02:36.232523+00:00 12345678.900024613366 12345678.900024561211 12345678.900002818555 12345678.900010099635 12345678.900010101497 17237076.325415611267 17237076.325415607542 17237076.346621140838 17237076.383401129395 17237076.383401129395 60290.876819779 2023-12-12T21:02:37.228920+00:00 12345678.899989053607 12345678.899989003316 12345678.900003233925 12345678.899999633431 12345678.899999631569 17237076.429685223848 17237076.429685220122 17237076.355894152075 17237076.536917034537 17237076.536917034537 60290.876831439 2023-12-12T21:02:38.236381+00:00 12345678.900000598282 12345678.900000547990 12345678.900002423674 12345678.900015776977 12345678.900015776977 17237076.360381353647 17237076.360381346196 17237076.357788432389 17237076.382808979601 17237076.382808979601 60290.876842849 2023-12-12T21:02:39.222138+00:00 12345678.900136034936 12345678.900135982782 12345678.900010259822 12345678.900002559647 12345678.900002557784 17237076.405735682696 17237076.405735675246 17237076.473575379699 17237076.394934531301 17237076.394934531301 60290.876854525 2023-12-12T21:02:40.231006+00:00 12345678.899898581207 12345678.899898529053 12345678.900000242516 12345678.900004820898 12345678.900004819036 17237076.843558896333 17237076.843558892608 17237076.764581393450 17237076.822456270456 17237076.822456274182 60290.876866010 2023-12-12T21:02:41.223302+00:00 12345678.899941155687 12345678.899941103533 12345678.899984557182 12345678.899973846972 12345678.899973845109 17237076.408363007009 17237076.408363003284 17237076.471261423081 17237076.337971433997 17237076.337971433997 60290.876877896 2023-12-12T21:02:42.250221+00:00 12345678.900064490736 12345678.900064440444 12345678.899992886931 12345678.900002172217 12345678.900002174079 17237076.666216619313 17237076.666216615587 17237076.654869567603 17237076.741003829986 17237076.741003829986 60290.876889218 2023-12-12T21:02:43.228396+00:00 12345678.900024456903 12345678.900024404749 12345678.899996262044 12345678.900034695864 12345678.900034695864 17237076.926449321210 17237076.926449317485 17237076.812317304313 17237076.776610996574 17237076.776610996574 60290.876900777 2023-12-12T21:02:44.227100+00:00 12345678.899894161150 12345678.899894110858 12345678.899977371097 12345678.899976108223 12345678.899976110086 17237077.125276003033 17237077.125275999308 17237077.018071699888 17237077.174938809127 17237077.174938809127 60290.876912353 2023-12-12T21:02:45.227265+00:00 12345678.900024460629 12345678.900024410337 12345678.900017226115 12345678.900012761354 12345678.900012761354 17237076.141024798155 17237076.141024790704 17237076.413534972817 17237076.175695180893 17237076.175695180893 60290.876924012 2023-12-12T21:02:46.234642+00:00 12345678.900047454983 12345678.900047404692 12345678.899994574487 12345678.899979963899 12345678.899979962036 17237076.860512901098 17237076.860512897372 17237076.841613061726 17237076.828503306955 17237076.828503310680 60290.876935553 2023-12-12T21:02:47.231754+00:00 12345678.900080466643 12345678.900080414489 12345678.899993352592 12345678.899992872030 12345678.899992872030 17237076.999823190272 17237076.999823186547 17237077.031780082732 17237077.001258090138 17237077.001258090138 60290.876947004 2023-12-12T21:02:48.221142+00:00 12345678.899946974590 12345678.899946924299 12345678.899983063340 12345678.899966830388 12345678.899966830388 17237077.411817513406 17237077.411817505956 17237077.367305494845 17237077.478860359639 17237077.478860359639 60290.876958641 2023-12-12T21:02:49.226559+00:00 12345678.899981183931 12345678.899981133640 12345678.900023441762 12345678.900043966249 12345678.900043968111 17237077.349120363593 17237077.349120356143 17237077.225451394916 17237077.200076088309 17237077.200076088309 60290.876970452 2023-12-12T21:02:50.247042+00:00 12345678.899873683229 12345678.899873632938 12345678.899984076619 12345678.899964181706 12345678.899964181706 17237076.627819098532 17237076.627819094807 17237076.803896795958 17237076.750898692757 17237076.750898692757 60290.876981818 2023-12-12T21:02:51.229103+00:00 12345678.900093033910 12345678.900092981756 12345678.899980083108 12345678.899982877076 12345678.899982878938 17237077.110663689673 17237077.110663685948 17237076.972083117813 17237077.042645331472 17237077.042645331472 60290.876993428 2023-12-12T21:02:52.232135+00:00 12345678.899994546548 12345678.899994494393 12345678.900000968948 12345678.900013471022 12345678.900013471022 17237077.031949143857 17237077.031949136406 17237076.968040000647 17237076.872705116868 17237076.872705116868 60290.877005025 2023-12-12T21:02:53.234120+00:00 12345678.899980973452 12345678.899980923161 12345678.899981353432 12345678.900001514703 12345678.900001514703 17237076.937140416354 17237076.937140412629 17237077.022750575095 17237077.140187736601 17237077.140187736601 60290.877016470 2023-12-12T21:02:54.223044+00:00 12345678.899932406843 12345678.899932354689 12345678.899995004758 12345678.899993566796 12345678.899993566796 17237076.648631893098 17237076.648631885648 17237076.706833735108 17237076.533491890877 17237076.533491890877 60290.877028179 2023-12-12T21:02:55.234668+00:00 12345678.899998882785 12345678.899998832494 12345678.900002898648 12345678.899994131178 12345678.899994131178 17237076.979731284082 17237076.979731280357 17237076.997124608606 17237077.093600906432 17237077.093600906432 60290.877039691 2023-12-12T21:02:56.229249+00:00 12345678.900149269029 12345678.900149216875 12345678.900016279891 12345678.900017816573 12345678.900017816573 17237077.140114530921 17237077.140114527196 17237077.013000875711 17237077.041443172842 17237077.041443172842 60290.877051272 2023-12-12T21:02:57.229955+00:00 12345678.900009999052 12345678.900009948760 12345678.900008833036 12345678.900000307709 12345678.900000309572 17237077.401050843298 17237077.401050839573 17237077.500268835574 17237077.752292077988 17237077.752292074263 60290.877062836 2023-12-12T21:02:58.229007+00:00 12345678.899909719825 12345678.899909667671 12345678.900003924966 12345678.900008719414 12345678.900008719414 17237077.256742235273 17237077.256742231548 17237077.153832629323 17237077.158980749547 17237077.158980749547 60290.877074400 2023-12-12T21:02:59.228204+00:00 12345678.899974195287 12345678.899974143133 12345678.899998478591 12345678.899995841086 12345678.899995841086 17237076.912069637328 17237076.912069633603 17237077.064508810639 17237076.912571970373 17237076.912571970373 60290.877085997 2023-12-12T21:03:00.230110+00:00 12345678.899974808097 12345678.899974757805 12345678.899998689070 12345678.900016766042 12345678.900016767904 17237077.757004812360 17237077.757004804909 17237077.451808605343 17237077.641107589006 17237077.641107589006 60290.877097432 2023-12-12T21:03:01.218093+00:00 12345678.900152906775 12345678.900152854621 12345678.900013616309 12345678.900013145059 12345678.900013145059 17237076.485834822059 17237076.485834818333 17237076.775622863322 17237076.636667687446 17237076.636667687446 60290.877109014 2023-12-12T21:03:02.218817+00:00 12345678.899802282453 12345678.899802230299 12345678.899993492290 12345678.899991801009 12345678.899991801009 17237077.217457357794 17237077.217457354069 17237077.206402711570 17237077.327749080956 17237077.327749080956 60290.877120666 2023-12-12T21:03:03.225519+00:00 12345678.900122663006 12345678.900122612715 12345678.900005061179 12345678.900036944076 12345678.900036947802 17237077.413961268961 17237077.413961265236 17237077.297532632947 17237077.259148582816 17237077.259148582816 60290.877132148 2023-12-12T21:03:04.217606+00:00 12345678.900040321052 12345678.900040270761 12345678.899974310771 12345678.899965232238 12345678.899965232238 17237077.043071795255 17237077.043071791530 17237077.113194983453 17237077.112253453583 17237077.112253453583 60290.877143710 2023-12-12T21:03:05.216560+00:00 12345678.899885123596 12345678.899885073304 12345678.899999773130 12345678.899994136766 12345678.899994136766 17237076.970945078880 17237076.970945071429 17237076.950107589364 17237076.937551308423 17237076.937551308423 60290.877155277 2023-12-12T21:03:06.215914+00:00 12345678.899946749210 12345678.899946698919 12345678.899986114353 12345678.899986904114 12345678.899986902252 17237077.110827881843 17237077.110827878118 17237077.063646294177 17237077.188502009958 17237077.188502009958 60290.877166864 2023-12-12T21:03:07.217094+00:00 12345678.900007266551 12345678.900007216260 12345678.899982657284 12345678.899983471259 12345678.899983471259 17237076.924102190882 17237076.924102187157 17237076.890159122646 17237076.877560995519 17237076.877560995519 60290.877178442 2023-12-12T21:03:08.217397+00:00 12345678.900136061013 12345678.900136010721 12345678.900003178045 12345678.899993110448 12345678.899993112311 17237076.601844880730 17237076.601844877005 17237076.793869525194 17237076.814312040806 17237076.814312040806 60290.877190009 2023-12-12T21:03:09.216781+00:00 12345678.899889146909 12345678.899889096618 12345678.899993266910 12345678.899977704510 12345678.899977698922 17237076.840405806899 17237076.840405799448 17237076.654059920460 17237076.620989911258 17237076.620989911258 60290.877201589 2023-12-12T21:03:10.217254+00:00 12345678.900111468509 12345678.900111418217 12345678.899986822158 12345678.899993536994 12345678.899993536994 17237077.037961110473 17237077.037961106747 17237077.177804201841 17237077.183027092367 17237077.183027092367 60290.877213157 2023-12-12T21:03:11.216753+00:00 12345678.899947518483 12345678.899947466329 12345678.900004312396 12345678.900021044537 12345678.900021044537 17237077.120390694588 17237077.120390687138 17237077.096218060702 17237077.092631734908 17237077.092631734908 60290.877224933 2023-12-12T21:03:12.234238+00:00 12345678.900003256276 12345678.900003204122 12345678.900015125051 12345678.900004711002 12345678.900004712865 17237076.684108495712 17237076.684108488262 17237076.664920154959 17237076.619272820652 17237076.619272820652 60290.877236531 2023-12-12T21:03:13.236280+00:00 12345678.899986296892 12345678.899986244738 12345678.899981005117 12345678.899962844327 12345678.899962842464 17237076.501258540899 17237076.501258537173 17237076.544904109091 17237076.410629399121 17237076.410629399121 60290.877247934 2023-12-12T21:03:14.221477+00:00 12345678.899979690090 12345678.899979639798 12345678.899991145357 12345678.899982227013 12345678.899982227013 17237076.893186938018 17237076.893186934292 17237076.801701329648 17237076.804272472858 17237076.804272472858 60290.877259624 2023-12-12T21:03:15.231498+00:00 12345678.899969967082 12345678.899969914928 12345678.900003062561 12345678.899998407811 12345678.899998405948 17237076.427030958235 17237076.427030954510 17237076.531261157244 17237076.451871063560 17237076.451871059835 60290.877271194 2023-12-12T21:03:16.231114+00:00 12345678.899971639737 12345678.899971587583 12345678.899986695498 12345678.899976242334 12345678.899976242334 17237076.948127958924 17237076.948127955198 17237076.872260462493 17237076.874289326370 17237076.874289326370 60290.877282772 2023-12-12T21:03:17.231466+00:00 12345678.899984277785 12345678.899984225631 12345678.900004500523 12345678.900030991063 12345678.900030992925 17237077.547229316086 17237077.547229312360 17237077.450003214180 17237077.502728220075 17237077.502728220075 60290.877294235 2023-12-12T21:03:18.221881+00:00 12345678.900035046041 12345678.900034993887 12345678.900002731010 12345678.900023045018 12345678.900023045018 17237077.066818013787 17237077.066818010062 17237077.156535089016 17237077.083288293332 17237077.083288293332 60290.877305924 2023-12-12T21:03:19.231878+00:00 12345678.900105739012 12345678.900105686858 12345678.899972222745 12345678.899950461462 12345678.899950461462 17237077.167059231550 17237077.167059227824 17237077.133081268519 17237076.997905895114 17237076.997905895114 60290.877317484 2023-12-12T21:03:20.230611+00:00 12345678.899954322726 12345678.899954270571 12345678.900025876239 12345678.900040892884 12345678.900040892884 17237077.511952500790 17237077.511952497065 17237077.512173838913 17237077.579463034868 17237077.579463034868 60290.877328932 2023-12-12T21:03:21.219698+00:00 12345678.899831753224 12345678.899831701070 12345678.899984510615 12345678.899963052943 12345678.899963054806 17237077.236449927092 17237077.236449919641 17237077.296270124614 17237077.332493752241 17237077.332493755966 60290.877340626 2023-12-12T21:03:22.230053+00:00 12345678.900225188583 12345678.900225138292 12345678.900014653802 12345678.900012599304 12345678.900012599304 17237077.491904854774 17237077.491904847324 17237077.527090892196 17237077.714923318475 17237077.714923318475 60290.877352221 2023-12-12T21:03:23.231934+00:00 12345678.899826150388 12345678.899826098233 12345678.899996045977 12345678.899976383895 12345678.899976383895 17237077.518342591822 17237077.518342584372 17237077.488936960697 17237077.415161892772 17237077.415161892772 60290.877363783 2023-12-12T21:03:24.230839+00:00 12345678.900084415451 12345678.900084363297 12345678.899982117116 12345678.899967107922 12345678.899967106059 17237077.492246743292 17237077.492246735841 17237077.441828276962 17237077.301173307002 17237077.301173307002 60290.877375334 2023-12-12T21:03:25.228820+00:00 12345678.900041077286 12345678.900041026995 12345678.899992674589 12345678.899986527860 12345678.899986527860 17237077.237401701510 17237077.237401697785 17237077.290874801576 17237077.192981500179 17237077.192981500179 60290.877386885 2023-12-12T21:03:26.226837+00:00 12345678.899844070897 12345678.899844018742 12345678.899983674288 12345678.899979861453 12345678.899979861453 17237077.457388292998 17237077.457388289273 17237077.461289260536 17237077.525369968265 17237077.525369968265 60290.877398522 2023-12-12T21:03:27.232304+00:00 12345678.900059979409 12345678.900059927255 12345678.900011546910 12345678.900027513504 12345678.900027513504 17237077.420399185270 17237077.420399181545 17237077.441005773842 17237077.406603030860 17237077.406603030860 60290.877410082 2023-12-12T21:03:28.231081+00:00 12345678.900117540732 12345678.900117488578 12345678.899993492290 12345678.900005269796 12345678.900005271658 17237077.618716429919 17237077.618716422468 17237077.521784730256 17237077.534741692245 17237077.534741692245 60290.877421524 2023-12-12T21:03:29.219651+00:00 12345678.899909827858 12345678.899909777567 12345678.899996964261 12345678.900028415024 12345678.900028415024 17237077.542374961078 17237077.542374957353 17237077.491354394704 17237077.635703027248 17237077.635703027248 60290.877433139 2023-12-12T21:03:30.223230+00:00 12345678.899982361123 12345678.899982308969 12345678.899985112250 12345678.899982752278 12345678.899982752278 17237077.247419398278 17237077.247419394553 17237077.309111911803 17237077.415817808360 17237077.415817808360 60290.877444735 2023-12-12T21:03:31.225083+00:00 12345678.900050867349 12345678.900050817057 12345678.900021350011 12345678.900004303083 12345678.900004301220 17237077.681304953992 17237077.681304950267 17237077.674095891416 17237077.678007699549 17237077.678007699549 60290.877456450 2023-12-12T21:03:32.237249+00:00 12345678.900024913251 12345678.900024862960 12345678.900003807619 12345678.899989407510 12345678.899989405647 17237077.638712588698 17237077.638712584972 17237077.641013745219 17237077.546087458730 17237077.546087458730 60290.877467863 2023-12-12T21:03:33.223364+00:00 12345678.899844156578 12345678.899844104424 12345678.899980766699 12345678.899962794036 12345678.899962797761 17237077.359650306404 17237077.359650298953 17237077.367363508791 17237077.460276950151 17237077.460276950151 60290.877479525 2023-12-12T21:03:34.230990+00:00 12345678.900012847036 12345678.900012794882 12345678.900004804134 12345678.900023650378 12345678.900023652241 17237077.166525017470 17237077.166525013745 17237077.081719886512 17237077.150289393961 17237077.150289393961 60290.877491082 2023-12-12T21:03:35.229436+00:00 12345678.900106048211 12345678.900105997920 12345678.899993615225 12345678.899993222207 12345678.899993222207 17237076.915477983654 17237076.915477976203 17237077.012666206807 17237077.008692614734 17237077.008692614734 60290.877502712 2023-12-12T21:03:36.234364+00:00 12345678.899965869263 12345678.899965818971 12345678.899995263666 12345678.899997092783 12345678.899997090921 17237076.850090093911 17237076.850090090185 17237076.872000277042 17237076.665914919227 17237076.665914919227 60290.877514088 2023-12-12T21:03:37.217182+00:00 12345678.899992961437 12345678.899992911145 12345678.899987764657 12345678.899997340515 12345678.899997340515 17237077.563650727272 17237077.563650723547 17237077.484922084957 17237077.502835657448 17237077.502835657448 60290.877525842 2023-12-12T21:03:38.232726+00:00 12345678.900085402653 12345678.900085352361 12345678.900010628626 12345678.900034131482 12345678.900034131482 17237077.720898527652 17237077.720898523927 17237077.708153616637 17237077.800970677286 17237077.800970677286 60290.877537387 2023-12-12T21:03:39.230275+00:00 12345678.899853102863 12345678.899853050709 12345678.900008954108 12345678.900032637641 12345678.900032635778 17237077.606707129627 17237077.606707122177 17237077.553029499948 17237077.555871091783 17237077.555871091783 60290.877549023 2023-12-12T21:03:40.235629+00:00 12345678.899981996045 12345678.899981945753 12345678.900008533150 12345678.900022387505 12345678.900022391230 17237077.369916405529 17237077.369916401803 17237077.412096273154 17237077.374135561287 17237077.374135561287 60290.877560401 2023-12-12T21:03:41.218698+00:00 12345678.899981772527 12345678.899981722236 12345678.900006147102 12345678.899999815971 12345678.899999814108 17237077.557132616639 17237077.557132609189 17237077.591777563095 17237077.569192841649 17237077.569192841649 60290.877572030 2023-12-12T21:03:42.223409+00:00 12345678.900039976463 12345678.900039924309 12345678.899998743087 12345678.899991294369 12345678.899991294369 17237077.304765272886 17237077.304765269160 17237077.460253998637 17237077.316191792488 17237077.316191792488 60290.877583628 2023-12-12T21:03:43.225462+00:00 12345678.900111129507 12345678.900111079216 12345678.899996737018 12345678.899981433526 12345678.899981431663 17237077.331967700273 17237077.331967696548 17237077.347724292427 17237077.393711734563 17237077.393711734563 60290.877595299 2023-12-12T21:03:44.233805+00:00 12345678.900011248887 12345678.900011198595 12345678.899995168671 12345678.899972457439 12345678.899972457439 17237077.930406305939 17237077.930406302214 17237077.660457089543 17237077.810969661921 17237077.810969661921 60290.877606784 2023-12-12T21:03:45.226120+00:00 12345678.899856433272 12345678.899856381118 12345678.899995412678 12345678.899999311194 12345678.899999313056 17237077.948959909379 17237077.948959905654 17237078.057801306248 17237078.113745186478 17237078.113745186478 60290.877618401 2023-12-12T21:03:46.229898+00:00 12345678.900069996715 12345678.900069946423 12345678.899993598461 12345678.899983406067 12345678.899983406067 17237078.218026485294 17237078.218026481569 17237078.125494029373 17237078.103971693665 17237078.103971693665 60290.877629988 2023-12-12T21:03:47.230960+00:00 12345678.900010494515 12345678.900010444224 12345678.900005536154 12345678.900025535375 12345678.900025535375 17237077.930144332349 17237077.930144324899 17237078.039502974600 17237077.941094107926 17237077.941094107926 60290.877641587 2023-12-12T21:03:48.233089+00:00 12345678.900067567825 12345678.900067517534 12345678.899989198893 12345678.900005916134 12345678.900005917996 17237077.918732147664 17237077.918732143939 17237078.009216640145 17237078.052106406540 17237078.052106406540 60290.877653059 2023-12-12T21:03:49.224289+00:00 12345678.899880800396 12345678.899880750105 12345678.900007279590 12345678.900039006025 12345678.900039007887 17237077.670278623700 17237077.670278616250 17237077.567166619003 17237077.524693369865 17237077.524693369865 60290.877664694 2023-12-12T21:03:50.229579+00:00 12345678.899919688702 12345678.899919638410 12345678.899946693331 12345678.899928310886 12345678.899928312749 17237077.412460654974 17237077.412460651249 17237077.513397082686 17237077.429490014911 17237077.429490014911 60290.877676193 2023-12-12T21:03:51.223083+00:00 12345678.900124127045 12345678.900124076754 12345678.900004722178 12345678.899986272678 12345678.899986272678 17237077.961129184812 17237077.961129177362 17237077.865315224975 17237078.033790525049 17237078.033790525049 60290.877687771 2023-12-12T21:03:52.223391+00:00 12345678.899858068675 12345678.899858018383 12345678.899985114112 12345678.899987014011 12345678.899987017736 17237077.552936024964 17237077.552936021239 17237077.579984270036 17237077.359637103975 17237077.359637103975 60290.877699426 2023-12-12T21:03:53.230441+00:00 12345678.900003170595 12345678.900003120303 12345678.900009531528 12345678.900021215901 12345678.900021217763 17237077.930703952909 17237077.930703945458 17237078.032210461795 17237078.079821236432 17237078.079821236432 60290.877710910 2023-12-12T21:03:54.222580+00:00 12345678.900033995509 12345678.900033945218 12345678.900033170357 12345678.900044273585 12345678.900044275448 17237077.698692694306 17237077.698692690581 17237077.702640671283 17237077.656229030341 17237077.656229030341 60290.877722561 2023-12-12T21:03:55.229256+00:00 12345678.900081759319 12345678.900081707165 12345678.899969017133 12345678.899939380586 12345678.899939382449 17237077.816144339740 17237077.816144336015 17237077.774532075971 17237077.989165179431 17237077.989165179431 60290.877734209 2023-12-12T21:03:56.235688+00:00 12345678.900001540780 12345678.900001488626 12345678.900002585724 12345678.900024225935 12345678.900024224073 17237078.162133146077 17237078.162133138627 17237077.940576639026 17237078.011518727988 17237078.011518727988 60290.877745714 2023-12-12T21:03:57.229675+00:00 12345678.900005415082 12345678.900005362928 12345678.899992868304 12345678.900000464171 12345678.900000466034 17237077.757379408926 17237077.757379405200 17237077.883095238358 17237077.750874422491 17237077.750874422491 60290.877757195 2023-12-12T21:03:58.221630+00:00 12345678.900023017079 12345678.900022964925 12345678.900013960898 12345678.900030231103 12345678.900030231103 17237077.700043514371 17237077.700043510646 17237077.830231621861 17237077.787658907473 17237077.787658907473 60290.877768935 2023-12-12T21:03:59.236011+00:00 12345678.899883000180 12345678.899882948026 12345678.899980444461 12345678.899947680533 12345678.899947678670 17237078.103515390307 17237078.103515386581 17237078.101352807134 17237078.218879763037 17237078.218879763037 60290.877780438 2023-12-12T21:04:00.229831+00:00 12345678.899995850399 12345678.899995800108 12345678.899995818734 12345678.900000473484 12345678.900000475347 17237078.251632340252 17237078.251632332802 17237078.035485871136 17237078.190594352782 17237078.190594349056 60290.877792920 2023-12-12T21:04:01.308250+00:00 12345678.899959346280 12345678.899959295988 12345678.899989098310 12345678.900002239272 12345678.900002242997 17237077.512807052583 17237077.512807048857 17237077.535323508084 17237077.441695518792 17237077.441695518792 60290.877803791 2023-12-12T21:04:02.247567+00:00 12345678.900145694613 12345678.900145642459 12345678.900003481656 12345678.900010451674 12345678.900010451674 17237077.608146220446 17237077.608146216720 17237077.674141932279 17237077.489622257650 17237077.489622257650 60290.877815335 2023-12-12T21:04:03.244923+00:00 12345678.899983923882 12345678.899983873591 12345678.899990573525 12345678.899947782978 12345678.899947782978 17237077.958373583853 17237077.958373576403 17237078.044350966811 17237078.071764361113 17237078.071764361113 60290.877826591 2023-12-12T21:04:04.217447+00:00 12345678.899996383116 12345678.899996330962 12345678.900018762797 12345678.900038041174 12345678.900038043037 17237077.700526196510 17237077.700526192784 17237077.810899026692 17237077.722869571298 17237077.722869567573 60290.877838189 2023-12-12T21:04:05.219512+00:00 12345678.899950161576 12345678.899950109422 12345678.899992289022 12345678.900008419529 12345678.900008421391 17237078.416581109166 17237078.416581101716 17237078.184510804713 17237078.365288924426 17237078.365288924426 60290.877849735 2023-12-12T21:04:06.217151+00:00 12345678.899971412495 12345678.899971360341 12345678.900006329641 12345678.900022801012 12345678.900022802874 17237077.947950068861 17237077.947950065136 17237077.913512770087 17237077.854201979935 17237077.854201979935 60290.877861314 2023-12-12T21:04:07.217467+00:00 12345678.899966860190 12345678.899966809899 12345678.899983884767 12345678.899984432384 12345678.899984434247 17237077.745065029711 17237077.745065022260 17237077.831071563065 17237077.844952024519 17237077.844952024519 60290.877872898 2023-12-12T21:04:08.218356+00:00 12345678.900106800720 12345678.900106748566 12345678.900008419529 12345678.900011844933 12345678.900011843070 17237077.744468707591 17237077.744468700141 17237077.835842497647 17237077.789538968354 17237077.789538968354 60290.877884455 2023-12-12T21:04:09.216934+00:00 12345678.900019455701 12345678.900019403547 12345678.899975279346 12345678.899954440072 12345678.899954438210 17237078.201186090708 17237078.201186083257 17237078.103615075350 17237078.186859987676 17237078.186859987676 60290.877896053 2023-12-12T21:04:10.218997+00:00 12345678.899943711236 12345678.899943659082 12345678.900001034141 12345678.900010094047 12345678.900010092184 17237077.639374919236 17237077.639374911785 17237077.609384950250 17237077.518041089177 17237077.518041089177 60290.877907591 2023-12-12T21:04:11.215903+00:00 12345678.900034857914 12345678.900034805760 12345678.900005787611 12345678.900023834780 12345678.900023836643 17237077.445962794125 17237077.445962786674 17237077.504550747573 17237077.406215939671 17237077.406215939671 60290.877919311 2023-12-12T21:04:12.228422+00:00 12345678.899897230789 12345678.899897178635 12345678.899991137907 12345678.900005400181 12345678.900005400181 17237077.745148431510 17237077.745148424059 17237077.714526504278 17237077.724580153823 17237077.724580153823 60290.877930822 2023-12-12T21:04:13.223036+00:00 12345678.899973599240 12345678.899973548949 12345678.899989973754 12345678.899979833513 12345678.899979837239 17237077.458736740053 17237077.458736732602 17237077.601308193058 17237077.510692775249 17237077.510692775249 60290.877942462 2023-12-12T21:04:14.228740+00:00 12345678.900084717199 12345678.900084665045 12345678.900008942932 12345678.899983074516 12345678.899983074516 17237078.050505541265 17237078.050505537540 17237077.898073337972 17237077.863510638475 17237077.863510638475 60290.877954001 2023-12-12T21:04:15.225654+00:00 12345678.899987583980 12345678.899987533689 12345678.900027319789 12345678.900014553219 12345678.900014553219 17237078.364066462964 17237078.364066459239 17237078.342539869249 17237078.388447694480 17237078.388447694480 60290.877965657 2023-12-12T21:04:16.232746+00:00 12345678.900019602850 12345678.900019550696 12345678.899992773309 12345678.899978201836 12345678.899978198111 17237078.251021258533 17237078.251021251082 17237078.296783167869 17237078.345127657056 17237078.345127657056 60290.877977227 2023-12-12T21:04:17.232393+00:00 12345678.900056334212 12345678.900056282058 12345678.899998947978 12345678.900002308190 12345678.900002306327 17237078.524252705276 17237078.524252701551 17237078.444766912609 17237078.526712004095 17237078.526712004095 60290.877988795 2023-12-12T21:04:18.231869+00:00 12345678.899974217638 12345678.899974167347 12345678.900003317744 12345678.899992102757 12345678.899992104620 17237078.015200980008 17237078.015200976282 17237078.229750588536 17237078.082516275346 17237078.082516275346 60290.878000250 2023-12-12T21:04:19.221573+00:00 12345678.899953430519 12345678.899953378364 12345678.900007696822 12345678.900023808703 12345678.900023810565 17237078.321147821844 17237078.321147818118 17237078.288296826184 17237078.378143716604 17237078.378143716604 60290.878011906 2023-12-12T21:04:20.228636+00:00 12345678.900007765740 12345678.900007713586 12345678.899985365570 12345678.899978544563 12345678.899978544563 17237078.145154666156 17237078.145154658705 17237078.153094507754 17237078.116035293788 17237078.116035290062 60290.878023447 2023-12-12T21:04:21.225833+00:00 12345678.900022834539 12345678.900022782385 12345678.899979691952 12345678.899966655299 12345678.899966655299 17237078.348692633212 17237078.348692629486 17237078.202230367810 17237078.271952141076 17237078.271952141076 60290.878035001 2023-12-12T21:04:22.224131+00:00 12345678.899877473712 12345678.899877423421 12345678.899985134602 12345678.899972682819 12345678.899972684681 17237078.243941701949 17237078.243941698223 17237078.165785543621 17237078.220575027168 17237078.220575027168 60290.878046684 2023-12-12T21:04:23.233489+00:00 12345678.900006394833 12345678.900006342679 12345678.899982042611 12345678.899977728724 12345678.899977726862 17237077.800578452647 17237077.800578448921 17237077.949491284788 17237077.840237867087 17237077.840237867087 60290.878058205 2023-12-12T21:04:24.228902+00:00 12345678.900008898228 12345678.900008847937 12345678.899998331442 12345678.900016404688 12345678.900016404688 17237077.772871751338 17237077.772871747613 17237077.838648397475 17237077.743594761938 17237077.743594761938 60290.878069771 2023-12-12T21:04:25.228150+00:00 12345678.899984369054 12345678.899984316900 12345678.899997649714 12345678.900010675192 12345678.900010675192 17237078.284575030208 17237078.284575022757 17237078.164153117687 17237078.323756061494 17237078.323756061494 60290.878081238 2023-12-12T21:04:26.218935+00:00 12345678.900119403377 12345678.900119351223 12345678.900004146621 12345678.900007613003 12345678.900007611141 17237078.205586813390 17237078.205586809665 17237078.229234810919 17237078.257701959461 17237078.257701959461 60290.878092973 2023-12-12T21:04:27.232829+00:00 12345678.900007532910 12345678.900007482618 12345678.900015491992 12345678.900026613846 12345678.900026611984 17237078.670690074563 17237078.670690067112 17237078.578241817653 17237078.698459777981 17237078.698459777981 60290.878104567 2023-12-12T21:04:28.234541+00:00 12345678.899998584762 12345678.899998534471 12345678.899996265769 12345678.899982884526 12345678.899982882664 17237078.298014283180 17237078.298014279455 17237078.483604367822 17237078.386654626578 17237078.386654626578 60290.878116097 2023-12-12T21:04:29.230790+00:00 12345678.899995386600 12345678.899995334446 12345678.900000803173 12345678.900009311736 12345678.900009308010 17237078.665707617998 17237078.665707614273 17237078.718503985554 17237078.675726685673 17237078.675726685673 60290.878127595 2023-12-12T21:04:30.224189+00:00 12345678.900026211515 12345678.900026161224 12345678.900019316003 12345678.900031896308 12345678.900031896308 17237079.097870748490 17237079.097870741040 17237078.995228126645 17237079.080943543464 17237079.080943543464 60290.878139072 2023-12-12T21:04:31.215780+00:00 12345678.900007156655 12345678.900007104501 12345678.899982048199 12345678.899962151423 12345678.899962153286 17237078.812948875129 17237078.812948867679 17237078.800254542381 17237078.794076513499 17237078.794076513499 60290.878150801 2023-12-12T21:04:32.229231+00:00 12345678.899853667244 12345678.899853616953 12345678.900000212714 12345678.899992331862 12345678.899992331862 17237078.705482222140 17237078.705482214689 17237078.740760762244 17237078.787947181612 17237078.787947181612 60290.878162268 2023-12-12T21:04:33.219964+00:00 12345678.900094909593 12345678.900094857439 12345678.900008663535 12345678.900003975257 12345678.900003977120 17237078.828162427992 17237078.828162424266 17237078.751830622554 17237078.786130078137 17237078.786130074412 60290.878174050 2023-12-12T21:04:34.237936+00:00 12345678.899960059673 12345678.899960009381 12345678.899982227013 12345678.899948723614 12345678.899948725477 17237078.681384485215 17237078.681384477764 17237078.740004230291 17237078.645097035915 17237078.645097035915 60290.878185566 2023-12-12T21:04:35.232908+00:00 12345678.899868521839 12345678.899868469685 12345678.899989468977 12345678.899997368455 12345678.899997366592 17237078.552868396044 17237078.552868392318 17237078.664893820882 17237078.669393252581 17237078.669393256307 60290.878197000 2023-12-12T21:04:36.220798+00:00 12345678.900086004287 12345678.900085952133 12345678.900001855567 12345678.900041345507 12345678.900041345507 17237079.484390281141 17237079.484390277416 17237079.158971287310 17237079.364517722279 17237079.364517722279 60290.878208675 2023-12-12T21:04:37.229519+00:00 12345678.899960255250 12345678.899960204959 12345678.899999191985 12345678.899997772649 12345678.899997772649 17237078.595084697008 17237078.595084689558 17237078.781374096870 17237078.519753523171 17237078.519753523171 60290.878220247 2023-12-12T21:04:38.229349+00:00 12345678.900029094890 12345678.900029042736 12345678.900013936684 12345678.900021582842 12345678.900021584705 17237078.452206294984 17237078.452206287533 17237078.530938789248 17237078.446996696293 17237078.446996696293 60290.878231788 2023-12-12T21:04:39.226498+00:00 12345678.899970235303 12345678.899970183149 12345678.900000508875 12345678.900046339259 12345678.900046341121 17237079.015913486481 17237079.015913479030 17237078.879651363939 17237079.011003352702 17237079.011003352702 60290.878243395 2023-12-12T21:04:40.229334+00:00 12345678.900062028319 12345678.900061976165 12345678.899995718151 12345678.900027146563 12345678.900027146563 17237078.697461891919 17237078.697461888194 17237078.793326094747 17237078.545829873532 17237078.545829873532 60290.878255086 2023-12-12T21:04:41.239393+00:00 12345678.900091018528 12345678.900090966374 12345678.899993585423 12345678.899994952604 12345678.899994954467 17237078.487795628607 17237078.487795624882 17237078.559181883931 17237078.544791791588 17237078.544791791588 60290.878266617 2023-12-12T21:04:42.235739+00:00 12345678.899807907641 12345678.899807855487 12345678.899962015450 12345678.899936381727 12345678.899936381727 17237078.623127471656 17237078.623127467930 17237078.485836416483 17237078.637991372496 17237078.637991376221 60290.878278140 2023-12-12T21:04:43.231275+00:00 12345678.900064393878 12345678.900064343587 12345678.900008214638 12345678.900023611262 12345678.900023611262 17237078.934551399201 17237078.934551395476 17237078.949684523046 17237079.127789355814 17237079.127789352089 60290.878289693 2023-12-12T21:04:44.229450+00:00 12345678.900017406791 12345678.900017356500 12345678.899997796863 12345678.899992985651 12345678.899992985651 17237078.818638119847 17237078.818638112396 17237078.782111868262 17237078.867965940386 17237078.867965936661 60290.878301215 2023-12-12T21:04:45.224997+00:00 12345678.899952951819 12345678.899952901527 12345678.899985846132 12345678.899966025725 12345678.899966027588 17237078.413627639413 17237078.413627635688 17237078.453290767968 17237078.434710152447 17237078.434710152447 60290.878312849 2023-12-12T21:04:46.230117+00:00 12345678.900019932538 12345678.900019880384 12345678.900005765259 12345678.899993374944 12345678.899993376806 17237078.590400461107 17237078.590400457382 17237078.438044421375 17237078.507724843919 17237078.507724843919 60290.878324364 2023-12-12T21:04:47.225062+00:00 12345678.900038501248 12345678.900038450956 12345678.899986116216 12345678.899978000671 12345678.899978000671 17237077.981703918427 17237077.981703910977 17237078.090416871011 17237077.904456067830 17237077.904456067830 60290.878335929 2023-12-12T21:04:48.224291+00:00 12345678.899927848950 12345678.899927798659 12345678.900009559467 12345678.900004718453 12345678.900004718453 17237078.480728097260 17237078.480728093535 17237078.440861571580 17237078.345846392214 17237078.345846395940 60290.878347496 2023-12-12T21:04:49.223663+00:00 12345678.900041989982 12345678.900041939691 12345678.899989882484 12345678.899961357936 12345678.899961357936 17237078.147250432521 17237078.147250425071 17237078.303088452667 17237078.237115915865 17237078.237115915865 60290.878359061 2023-12-12T21:04:50.222830+00:00 12345678.899912104011 12345678.899912053719 12345678.900005014613 12345678.899998331442 12345678.899998331442 17237078.203165888786 17237078.203165881336 17237078.343692816794 17237078.218239322305 17237078.218239322305 60290.878370933 2023-12-12T21:04:51.248635+00:00 12345678.900056753308 12345678.900056701154 12345678.900002364069 12345678.900007579476 12345678.900007577613 17237078.796283960342 17237078.796283952892 17237078.652003586292 17237078.555041536689 17237078.555041536689 60290.878382280 2023-12-12T21:04:52.229027+00:00 12345678.900022942573 12345678.900022892281 12345678.899995587766 12345678.900010736659 12345678.900010736659 17237079.195865537971 17237079.195865530521 17237078.971608806401 17237079.230603419244 17237079.230603419244 60290.878393782 2023-12-12T21:04:53.222779+00:00 12345678.900066843256 12345678.900066791102 12345678.899996258318 12345678.900009101257 12345678.900009101257 17237078.752738364041 17237078.752738360316 17237078.876438755542 17237078.982860036194 17237078.982860036194 60290.878405365 2023-12-12T21:04:54.223563+00:00 12345678.899859283119 12345678.899859232828 12345678.899976780638 12345678.899976732209 12345678.899976734072 17237078.849635306746 17237078.849635299295 17237078.848673798144 17237078.871604632586 17237078.871604632586 60290.878416969 2023-12-12T21:04:55.226169+00:00 12345678.900070223957 12345678.900070173666 12345678.899990163743 12345678.899975635111 12345678.899975633249 17237078.897357095033 17237078.897357091308 17237078.884235773236 17237078.850217930973 17237078.850217930973 60290.878428512 2023-12-12T21:04:56.223404+00:00 12345678.899903213605 12345678.899903163314 12345678.900018129498 12345678.900034425780 12345678.900034427643 17237078.672560516745 17237078.672560513020 17237078.811338163912 17237078.632665198296 17237078.632665198296 60290.878440070 2023-12-12T21:04:57.222089+00:00 12345678.899959346280 12345678.899959294125 12345678.899986980483 12345678.899969693273 12345678.899969693273 17237079.031337607652 17237079.031337600201 17237078.915452521294 17237079.006334591657 17237079.006334591657 60290.878451761 2023-12-12T21:04:58.232188+00:00 12345678.900059824809 12345678.900059772655 12345678.900037279353 12345678.900071749464 12345678.900071749464 17237078.290599483997 17237078.290599476546 17237078.317828781903 17237078.236743543297 17237078.236743543297 60290.878463319 2023-12-12T21:04:59.230721+00:00 12345678.900008754805 12345678.900008702651 12345678.900011850521 12345678.900027893484 12345678.900027893484 17237078.841672666371 17237078.841672662646 17237078.754309363663 17237078.880157742649 17237078.880157742649 60290.878474874 2023-12-12T21:05:00.229112+00:00 12345678.899985676631 12345678.899985624477 12345678.899975493550 12345678.899945132434 12345678.899945136160 17237079.094335895032 17237079.094335891306 17237079.206384744495 17237079.314922004938 17237079.314922004938 60290.878487663 2023-12-12T21:05:01.334138+00:00 12345678.900133140385 12345678.900133088231 12345678.900015857071 12345678.900013504550 12345678.900013504550 17237079.274194438010 17237079.274194434285 17237079.123205829412 17237079.115814317018 17237079.115814317018 60290.878498354 2023-12-12T21:05:02.257776+00:00 12345678.899835526943 12345678.899835474789 12345678.899990458041 12345678.899969909340 12345678.899969907477 17237079.008693028241 17237079.008693024516 17237079.124504946172 17237079.125181149691 17237079.125181149691 60290.878509711 2023-12-12T21:05:03.239041+00:00 12345678.900156246498 12345678.900156194344 12345678.899960407987 12345678.899969695136 12345678.899969695136 17237079.141185801476 17237079.141185794026 17237079.120074130595 17237079.074060458690 17237079.074060458690 60290.878521143 2023-12-12T21:05:04.226744+00:00 12345678.899883341044 12345678.899883290753 12345678.900018082932 12345678.900045102462 12345678.900045104325 17237079.311517197639 17237079.311517193913 17237079.209044389427 17237079.287500500679 17237079.287500500679 60290.878532898 2023-12-12T21:05:05.242403+00:00 12345678.900075666606 12345678.900075614452 12345678.899969460443 12345678.899946996942 12345678.899946996942 17237078.743246302009 17237078.743246298283 17237078.925269104540 17237078.702279288322 17237078.702279288322 60290.878544463 2023-12-12T21:05:06.241614+00:00 12345678.900023562834 12345678.900023512542 12345678.899987569079 12345678.900003556162 12345678.900003558025 17237078.649321779609 17237078.649321772158 17237078.590241666883 17237078.449098654091 17237078.449098654091 60290.878555759 2023-12-12T21:05:07.217572+00:00 12345678.899859700352 12345678.899859648198 12345678.900005524978 12345678.900012915954 12345678.900012917817 17237078.565868675709 17237078.565868668258 17237078.475261598825 17237078.555478032678 17237078.555478032678 60290.878567322 2023-12-12T21:05:08.216608+00:00 12345678.900070905685 12345678.900070855394 12345678.900006767362 12345678.900025039911 12345678.900025043637 17237078.607353765517 17237078.607353758067 17237078.693111676723 17237078.605779536068 17237078.605779536068 60290.878578901 2023-12-12T21:05:09.217065+00:00 12345678.900067795068 12345678.900067742914 12345678.900004012510 12345678.900047084317 12345678.900047084317 17237078.899334114045 17237078.899334110320 17237078.883888095617 17237078.920480795205 17237078.920480795205 60290.878590479 2023-12-12T21:05:10.217436+00:00 12345678.899978736416 12345678.899978686124 12345678.899980431423 12345678.899952618405 12345678.899952620268 17237078.718871280551 17237078.718871273100 17237078.725920617580 17237078.829730167985 17237078.829730167985 60290.878602051 2023-12-12T21:05:11.217225+00:00 12345678.899914911017 12345678.899914860725 12345678.900049516931 12345678.900051690638 12345678.900051690638 17237078.462626766413 17237078.462626758963 17237078.624244779348 17237078.461668960750 17237078.461668960750 60290.878613619 2023-12-12T21:05:12.216706+00:00 12345678.899968678132 12345678.899968627840 12345678.899985613301 12345678.899965003133 12345678.899965003133 17237079.203559692949 17237079.203559685498 17237078.978115223348 17237079.064256872982 17237079.064256872982 60290.878625201 2023-12-12T21:05:13.217347+00:00 12345678.900176282972 12345678.900176232681 12345678.900002142414 12345678.900030743331 12345678.900030741468 17237078.705928754061 17237078.705928750336 17237078.891540050507 17237078.669989865273 17237078.669989868999 60290.878636756 2023-12-12T21:05:14.215695+00:00 12345678.899811813608 12345678.899811763316 12345678.899989046156 12345678.899980030954 12345678.899980029091 17237079.433188762516 17237079.433188758790 17237079.256409905851 17237079.204228099436 17237079.204228099436 60290.878648351 2023-12-12T21:05:15.217523+00:00 12345678.900140525773 12345678.900140475482 12345678.899989288300 12345678.899965941906 12345678.899965943769 17237078.947959858924 17237078.947959851474 17237079.086465399712 17237078.983712289482 17237078.983712285757 60290.878660055 2023-12-12T21:05:16.228791+00:00 12345678.899880379438 12345678.899880327284 12345678.899999842048 12345678.900025779381 12345678.900025775656 17237079.073589764535 17237079.073589760810 17237079.021768867970 17237079.092934239656 17237079.092934239656 60290.878671486 2023-12-12T21:05:17.216434+00:00 12345678.900022791699 12345678.900022741407 12345678.900000186637 12345678.900008896366 12345678.900008892640 17237078.465623352677 17237078.465623345226 17237078.575363099575 17237078.488437570632 17237078.488437570632 60290.878683119 2023-12-12T21:05:18.221457+00:00 12345678.899956388399 12345678.899956336245 12345678.900002416223 12345678.900006979704 12345678.900006979704 17237078.964828573167 17237078.964828569442 17237078.804602626711 17237078.818519756198 17237078.818519756198 60290.878694640 2023-12-12T21:05:19.216880+00:00 12345678.900086309761 12345678.900086259469 12345678.899992287159 12345678.899982230738 12345678.899982230738 17237078.988250922412 17237078.988250914961 17237079.071606576443 17237079.095768831670 17237079.095768835396 60290.878706241 2023-12-12T21:05:20.219214+00:00 12345678.899900605902 12345678.899900553748 12345678.899996260181 12345678.899956122041 12345678.899956123903 17237079.098615661263 17237079.098615653813 17237079.214721560478 17237079.238644544035 17237079.238644544035 60290.878717786 2023-12-12T21:05:21.216704+00:00 12345678.900038655847 12345678.900038603693 12345678.900000926107 12345678.899980189279 12345678.899980191141 17237079.488423302770 17237079.488423295319 17237079.325113143772 17237079.318556617945 17237079.318556617945 60290.878729349 2023-12-12T21:05:22.215762+00:00 12345678.900004006922 12345678.900003954768 12345678.900004304945 12345678.900021268055 12345678.900021268055 17237079.296917028725 17237079.296917025000 17237079.325120702386 17237079.313902188092 17237079.313902188092 60290.878740929 2023-12-12T21:05:23.216225+00:00 12345678.900043170899 12345678.900043118745 12345678.899998629466 12345678.900003015995 12345678.900003015995 17237079.258949462324 17237079.258949458599 17237079.264684829861 17237079.357458513230 17237079.357458513230 60290.878752504 2023-12-12T21:05:24.216363+00:00 12345678.899968184531 12345678.899968132377 12345678.900002975017 12345678.900015922263 12345678.900015920401 17237079.289299353957 17237079.289299350232 17237079.221874095500 17237079.283684503287 17237079.283684503287 60290.878764077 2023-12-12T21:05:25.216263+00:00 12345678.900077775121 12345678.900077724829 12345678.899984838441 12345678.899990174919 12345678.899990174919 17237079.114169817418 17237079.114169813693 17237079.154439661652 17237079.110652957112 17237079.110652957112 60290.878775651 2023-12-12T21:05:26.216223+00:00 12345678.899930406362 12345678.899930354208 12345678.899989858270 12345678.900001300499 12345678.900001300499 17237079.057945486158 17237079.057945478708 17237079.022593222558 17237078.967261672020 17237078.967261672020 60290.878787218 2023-12-12T21:05:27.215616+00:00 12345678.900045532733 12345678.900045482442 12345678.900000168011 12345678.899982340634 12345678.899982342497 17237079.163820132613 17237079.163820128888 17237079.268074281514 17237079.203262530267 17237079.203262530267 60290.878798853 2023-12-12T21:05:28.220847+00:00 12345678.900040628389 12345678.900040578097 12345678.899990236387 12345678.899978760630 12345678.899978764355 17237079.322306938469 17237079.322306931019 17237079.397906579077 17237079.389100901783 17237079.389100901783 60290.878810375 2023-12-12T21:05:29.216370+00:00 12345678.899948416278 12345678.899948364124 12345678.900001473725 12345678.900009496137 12345678.900009494275 17237079.475717533380 17237079.475717525929 17237079.175966598094 17237079.192029509693 17237079.192029509693 60290.878821932 2023-12-12T21:05:30.214885+00:00 12345678.899943411350 12345678.899943361059 12345678.900003643706 12345678.900017397478 12345678.900017393753 17237078.621853116900 17237078.621853113174 17237078.786079149693 17237078.680117916316 17237078.680117916316 60290.878833523 2023-12-12T21:05:31.216334+00:00 12345678.900085283443 12345678.900085233152 12345678.899987371638 12345678.899987483397 12345678.899987481534 17237079.078456580639 17237079.078456576914 17237079.038994945586 17237079.092801630497 17237079.092801630497 60290.878845099 2023-12-12T21:05:32.216560+00:00 12345678.899962039664 12345678.899961989373 12345678.900012180209 12345678.900016125292 12345678.900016125292 17237078.861221577972 17237078.861221570522 17237078.941193263978 17237078.909004628658 17237078.909004628658 60290.878856816 2023-12-12T21:05:33.228920+00:00 12345678.899913778529 12345678.899913726375 12345678.899998005480 12345678.899962635711 12345678.899962637573 17237079.341918904334 17237079.341918896884 17237079.201895579696 17237079.434972018003 17237079.434972014278 60290.878868422 2023-12-12T21:05:34.231608+00:00 12345678.900061987340 12345678.900061935186 12345678.900017758831 12345678.900033073500 12345678.900033075362 17237078.846167009324 17237078.846167005599 17237078.999078210443 17237078.773136731237 17237078.773136731237 60290.878879912 2023-12-12T21:05:35.224386+00:00 12345678.900036487728 12345678.900036437437 12345678.899986794218 12345678.899987440556 12345678.899987440556 17237079.556036226451 17237079.556036222726 17237079.413947202265 17237079.456050463021 17237079.456050463021 60290.878891485 2023-12-12T21:05:36.224273+00:00 12345678.899982132018 12345678.899982081726 12345678.899974908680 12345678.899958621711 12345678.899958621711 17237079.142797317356 17237079.142797309905 17237079.313202567399 17237079.321495208889 17237079.321495208889 60290.878903116 2023-12-12T21:05:37.229255+00:00 12345678.900018738583 12345678.900018686429 12345678.900009294972 12345678.900012651458 12345678.900012649596 17237079.501586075872 17237079.501586072147 17237079.323339976370 17237079.371267326176 17237079.371267326176 60290.878914618 2023-12-12T21:05:38.223040+00:00 12345678.900016568601 12345678.900016516447 12345678.899998696521 12345678.899979222566 12345678.899979226291 17237079.063476718962 17237079.063476715237 17237079.139554221183 17237079.149973168969 17237079.149973165244 60290.878926243 2023-12-12T21:05:39.227375+00:00 12345678.900006325915 12345678.900006273761 12345678.899994302541 12345678.899944063276 12345678.899944061413 17237079.377962402999 17237079.377962399274 17237079.333797041327 17237079.482940770686 17237079.482940770686 60290.878937840 2023-12-12T21:05:40.229436+00:00 12345678.899947579950 12345678.899947529659 12345678.899976840243 12345678.899936912581 12345678.899936914444 17237079.278017017990 17237079.278017014265 17237079.216376438737 17237079.144199572504 17237079.144199572504 60290.878949745 2023-12-12T21:05:41.257977+00:00 12345678.900031371042 12345678.900031318888 12345678.900011256337 12345678.900013009086 12345678.900013007224 17237079.206919081509 17237079.206919074059 17237079.365253929049 17237079.280331723392 17237079.280331723392 60290.878961074 2023-12-12T21:05:42.236804+00:00 12345678.899941168725 12345678.899941116571 12345678.900009421632 12345678.900032941252 12345678.900032941252 17237079.636912018061 17237079.636912010610 17237079.519948925823 17237079.432256050408 17237079.432256050408 60290.878972481 2023-12-12T21:05:43.222385+00:00 12345678.900042369962 12345678.900042319670 12345678.899988444522 12345678.899997359142 12345678.899997357279 17237079.167300947011 17237079.167300943285 17237079.323234662414 17237079.413524799049 17237079.413524799049 60290.878984113 2023-12-12T21:05:44.227393+00:00 12345678.900025900453 12345678.900025850162 12345678.900009196252 12345678.900059157982 12345678.900059159845 17237079.448965750635 17237079.448965743184 17237079.245229568332 17237079.306946575642 17237079.306946575642 60290.878995705 2023-12-12T21:05:45.228968+00:00 12345678.899993365631 12345678.899993313476 12345678.900006381795 12345678.900010369718 12345678.900010371581 17237079.426422189921 17237079.426422182471 17237079.538334082812 17237079.446967259049 17237079.446967259049 60290.879007289 2023-12-12T21:05:46.229796+00:00 12345678.899888236076 12345678.899888183922 12345678.899996638298 12345678.899986358359 12345678.899986358359 17237079.605761714280 17237079.605761710554 17237079.618690852076 17237079.549607366323 17237079.549607366323 60290.879018819 2023-12-12T21:05:47.225961+00:00 12345678.900072019547 12345678.900071969256 12345678.899983566254 12345678.900007680058 12345678.900007680058 17237079.551364924759 17237079.551364917308 17237079.513315707445 17237079.578947257251 17237079.578947257251 60290.879030381 2023-12-12T21:05:48.224950+00:00 12345678.900019219145 12345678.900019166991 12345678.899999508634 12345678.900041729212 12345678.900041729212 17237079.771098218858 17237079.771098211408 17237079.715764172375 17237079.799166612327 17237079.799166612327 60290.879041960 2023-12-12T21:05:49.225402+00:00 12345678.899964509532 12345678.899964457378 12345678.899976089597 12345678.900014843792 12345678.900014841929 17237079.406480740756 17237079.406480737031 17237079.671442996711 17237079.441496677697 17237079.441496677697 60290.879053504 2023-12-12T21:05:50.222711+00:00 12345678.899848088622 12345678.899848038331 12345678.899959314615 12345678.899961126968 12345678.899961126968 17237080.136142920703 17237080.136142913252 17237079.904750809073 17237079.898880209774 17237079.898880209774 60290.879065131 2023-12-12T21:05:51.227343+00:00 12345678.900015201420 12345678.900015151128 12345678.900002047420 12345678.900006273761 12345678.900006273761 17237079.517408672720 17237079.517408668995 17237079.579442325979 17237079.671755306423 17237079.671755306423 60290.879076760 2023-12-12T21:05:52.232082+00:00 12345678.899987390265 12345678.899987339973 12345678.899990687147 12345678.899981576949 12345678.899981575087 17237079.405770435929 17237079.405770432204 17237079.401854421943 17237079.441135369241 17237079.441135369241 60290.879088343 2023-12-12T21:05:53.232794+00:00 12345678.900066124275 12345678.900066072121 12345678.900051647797 12345678.900078626350 12345678.900078624487 17237079.645972453058 17237079.645972449332 17237079.672487087548 17237079.772532656789 17237079.772532656789 60290.879099888 2023-12-12T21:05:54.230358+00:00 12345678.900057509542 12345678.900057459250 12345678.899990547448 12345678.899965744466 12345678.899965744466 17237079.482756797224 17237079.482756793499 17237079.395973175764 17237079.142415869981 17237079.142415869981 60290.879111447 2023-12-12T21:05:55.229048+00:00 12345678.899955380708 12345678.899955328554 12345678.900014005601 12345678.900041621178 12345678.900041621178 17237079.590928375721 17237079.590928371996 17237079.600190356374 17237079.440514478832 17237079.440514475107 60290.879123037 2023-12-12T21:05:56.230423+00:00 12345678.899975186214 12345678.899975134060 12345678.900007423013 12345678.900013776496 12345678.900013774633 17237079.365117002279 17237079.365116998553 17237079.464674409479 17237079.372189898044 17237079.372189898044 60290.879134608 2023-12-12T21:05:57.230187+00:00 12345678.899943685159 12345678.899943633005 12345678.899978086352 12345678.899932630360 12345678.899932630360 17237079.670307427645 17237079.670307423919 17237079.597582742572 17237079.748974304646 17237079.748974304646 60290.879146224 2023-12-12T21:05:58.233770+00:00 12345678.900130499154 12345678.900130448863 12345678.899990675971 12345678.899996846914 12345678.899996846914 17237079.346138525754 17237079.346138522029 17237079.458675596863 17237079.386719319969 17237079.386719319969 60290.879157744 2023-12-12T21:05:59.229083+00:00 12345678.899981051683 12345678.899980999529 12345678.899986367673 12345678.899972012267 12345678.899972012267 17237079.473135385662 17237079.473135381937 17237079.457730155438 17237079.410870756954 17237079.410870756954 60290.879169329 2023-12-12T21:06:00.230015+00:00 12345678.900000784546 12345678.900000734255 12345678.899997685105 12345678.900000942871 12345678.900000944734 17237079.694678004831 17237079.694678001106 17237079.703653931618 17237079.796099808067 17237079.796099808067 60290.879180906 2023-12-12T21:06:01.230322+00:00 12345678.899901820347 12345678.899901768193 12345678.900022054091 12345678.900039158762 12345678.900039155036 17237080.027491338551 17237080.027491331100 17237079.948968682438 17237080.118588037789 17237080.118588037789 60290.879192384 2023-12-12T21:06:02.221956+00:00 12345678.900107864290 12345678.900107813999 12345678.899969823658 12345678.899949723855 12345678.899949723855 17237079.675093676895 17237079.675093669444 17237079.658540606499 17237079.549572262913 17237079.549572262913 60290.879204120 2023-12-12T21:06:03.236005+00:00 12345678.900013493374 12345678.900013443083 12345678.900013273582 12345678.900020873174 12345678.900020873174 17237079.794961877167 17237079.794961873442 17237079.735830262303 17237079.891435280442 17237079.891435280442 60290.879215512 2023-12-12T21:06:04.220251+00:00 12345678.899868657812 12345678.899868607521 12345678.899957189336 12345678.899932174012 12345678.899932175875 17237079.368171989918 17237079.368171982467 17237079.448584467173 17237079.472646135837 17237079.472646135837 60290.879227074 2023-12-12T21:06:05.219233+00:00 12345678.900028463453 12345678.900028413162 12345678.900017431006 12345678.900042865425 12345678.900042865425 17237079.243216581643 17237079.243216577917 17237079.354266051203 17237079.161466278136 17237079.161466274410 60290.879238628 2023-12-12T21:06:06.217500+00:00 12345678.899984749034 12345678.899984698743 12345678.900013528764 12345678.900039797649 12345678.900039797649 17237079.928927645087 17237079.928927641362 17237079.755674652755 17237079.886556494981 17237079.886556494981 60290.879250193 2023-12-12T21:06:07.216627+00:00 12345678.899946592748 12345678.899946542457 12345678.899991389364 12345678.900036023930 12345678.900036025792 17237079.525350160897 17237079.525350153446 17237079.447036102414 17237079.430106636137 17237079.430106636137 60290.879261773 2023-12-12T21:06:08.217167+00:00 12345678.900002481416 12345678.900002431124 12345678.899991400540 12345678.900003526360 12345678.900003526360 17237078.950129132718 17237078.950129128993 17237079.089515976608 17237079.006593093276 17237079.006593093276 60290.879273372 2023-12-12T21:06:09.219364+00:00 12345678.899969894439 12345678.899969842285 12345678.899983268231 12345678.899976890534 12345678.899976888672 17237079.284345228225 17237079.284345220774 17237079.206922356039 17237079.285857692361 17237079.285857692361 60290.879284907 2023-12-12T21:06:10.215978+00:00 12345678.900139287114 12345678.900139234960 12345678.899998856708 12345678.899987420067 12345678.899987420067 17237079.316586960107 17237079.316586956382 17237079.342307467014 17237079.240852307528 17237079.240852307528 60290.879296487 2023-12-12T21:06:11.216484+00:00 12345678.899856207892 12345678.899856157601 12345678.900003004819 12345678.900005202740 12345678.900005200878 17237079.339081872255 17237079.339081868529 17237079.318360168487 17237079.318832390010 17237079.318832390010 60290.879308058 2023-12-12T21:06:12.216228+00:00 12345678.900098299608 12345678.900098249316 12345678.899988068268 12345678.900014247745 12345678.900014249608 17237079.251994229853 17237079.251994226128 17237079.222547266632 17237079.100089985877 17237079.100089985877 60290.879319628 2023-12-12T21:06:13.215876+00:00 12345678.900020366535 12345678.900020314381 12345678.899990122765 12345678.899985536933 12345678.899985535070 17237079.593200329691 17237079.593200322241 17237079.758909624070 17237079.786651633680 17237079.786651633680 60290.879331222 2023-12-12T21:06:14.217599+00:00 12345678.900033034384 12345678.900032982230 12345678.900012616068 12345678.900015374646 12345678.900015374646 17237079.850540906191 17237079.850540898740 17237079.813749436289 17237079.758924398571 17237079.758924398571 60290.879342860 2023-12-12T21:06:15.223081+00:00 12345678.899887671694 12345678.899887619540 12345678.899980226532 12345678.899976838380 12345678.899976836517 17237080.032718520612 17237080.032718513161 17237079.853442940861 17237079.788521651179 17237079.788521651179 60290.879354357 2023-12-12T21:06:16.216455+00:00 12345678.900067145005 12345678.900067094713 12345678.900008887053 12345678.900014730170 12345678.900014730170 17237079.751397784799 17237079.751397781074 17237079.902051821351 17237079.832887824625 17237079.832887824625 60290.879365934 2023-12-12T21:06:17.216714+00:00 12345678.899939013645 12345678.899938961491 12345678.900005400181 12345678.900014555082 12345678.900014555082 17237080.355646345764 17237080.355646338314 17237080.236066285521 17237080.413879312575 17237080.413879312575 60290.879377502 2023-12-12T21:06:18.216199+00:00 12345678.900071224198 12345678.900071172044 12345678.899989236146 12345678.899986919016 12345678.899986919016 17237079.708204716444 17237079.708204712719 17237079.821060702205 17237079.809424687177 17237079.809424687177 60290.879389083 2023-12-12T21:06:19.216745+00:00 12345678.899890976027 12345678.899890925735 12345678.900011163205 12345678.900033611804 12345678.900033611804 17237079.883348859847 17237079.883348852396 17237079.794732809067 17237079.836328651756 17237079.836328651756 60290.879400652 2023-12-12T21:06:20.216337+00:00 12345678.900028331205 12345678.900028280914 12345678.899984356016 12345678.899974631146 12345678.899974633008 17237079.253528602421 17237079.253528598696 17237079.393990281969 17237079.342481497675 17237079.342481493950 60290.879412238 2023-12-12T21:06:21.217303+00:00 12345678.900068474934 12345678.900068424642 12345678.899982878938 12345678.899978494272 12345678.899978496134 17237079.634403336793 17237079.634403329343 17237079.626577846706 17237079.693391289562 17237079.693391289562 60290.879423810 2023-12-12T21:06:22.217213+00:00 12345678.899934682995 12345678.899934632704 12345678.899994622916 12345678.899994481355 12345678.899994481355 17237079.856786187738 17237079.856786180288 17237079.836647808552 17237079.699870947748 17237079.699870947748 60290.879435421 2023-12-12T21:06:23.220356+00:00 12345678.899955511093 12345678.899955458939 12345678.900006260723 12345678.899994723499 12345678.899994721636 17237080.178547557443 17237080.178547549993 17237080.159138135612 17237080.151523791254 17237080.151523791254 60290.879446959 2023-12-12T21:06:24.217289+00:00 12345678.900081835687 12345678.900081783533 12345678.900026388466 12345678.900024704635 12345678.900024704635 17237080.384453713894 17237080.384453710169 17237080.269269697368 17237080.329366970807 17237080.329366970807 60290.879458529 2023-12-12T21:06:25.216920+00:00 12345678.899996876717 12345678.899996824563 12345678.900001036003 12345678.899989893660 12345678.899989891797 17237080.104655209929 17237080.104655202478 17237080.304954208434 17237080.317852105945 17237080.317852105945 60290.879470097 2023-12-12T21:06:26.216379+00:00 12345678.900011727586 12345678.900011677295 12345678.900000300258 12345678.899975670502 12345678.899975666776 17237080.569462560117 17237080.569462552667 17237080.439517181367 17237080.473619781435 17237080.473619781435 60290.879481690 2023-12-12T21:06:27.218053+00:00 12345678.899933446199 12345678.899933395907 12345678.900007160380 12345678.900058532134 12345678.900058532134 17237080.378335401416 17237080.378335397691 17237080.323237027973 17237080.390849992633 17237080.390849992633 60290.879493239 2023-12-12T21:06:28.215836+00:00 12345678.900110352784 12345678.900110300630 12345678.899981776252 12345678.899988649413 12345678.899988649413 17237079.756115149707 17237079.756115142256 17237079.899377290159 17237079.924268554896 17237079.924268554896 60290.879504822 2023-12-12T21:06:29.216655+00:00 12345678.899854434654 12345678.899854382500 12345678.900012103841 12345678.900007642806 12345678.900007640943 17237080.224946368486 17237080.224946361035 17237080.165652368218 17237080.168250072747 17237080.168250072747 60290.879516426 2023-12-12T21:06:30.219193+00:00 12345678.900172069669 12345678.900172017515 12345678.900006184354 12345678.900042532012 12345678.900042533875 17237080.264511574060 17237080.264511570334 17237080.329642638564 17237080.345552738756 17237080.345552738756 60290.879528176 2023-12-12T21:06:31.234412+00:00 12345678.899964964017 12345678.899964911863 12345678.899952344596 12345678.899947151542 12345678.899947153404 17237080.256511718035 17237080.256511710584 17237080.096767202020 17237080.133577954024 17237080.133577954024 60290.879539552 2023-12-12T21:06:32.217261+00:00 12345678.899930277839 12345678.899930227548 12345678.900018192828 12345678.900008901954 12345678.900008903816 17237080.174628626555 17237080.174628619105 17237080.256350744516 17237080.228523898870 17237080.228523898870 60290.879551117 2023-12-12T21:06:33.216548+00:00 12345678.900053523481 12345678.900053473189 12345678.899990577251 12345678.899980925024 12345678.899980925024 17237080.234635975212 17237080.234635971487 17237080.320634495467 17237080.244346991181 17237080.244346994907 60290.879562692 2023-12-12T21:06:34.216573+00:00 12345678.899989439175 12345678.899989388883 12345678.899963449687 12345678.899933816865 12345678.899933816865 17237080.328025352210 17237080.328025348485 17237080.208739563823 17237080.170651204884 17237080.170651204884 60290.879574261 2023-12-12T21:06:35.216109+00:00 12345678.899902615696 12345678.899902563542 12345678.900006860495 12345678.900011926889 12345678.900011926889 17237080.120635993779 17237080.120635990053 17237080.183763459325 17237080.239215560257 17237080.239215560257 60290.879585833 2023-12-12T21:06:36.216019+00:00 12345678.900084530935 12345678.900084480643 12345678.899997975677 12345678.900023151189 12345678.900023151189 17237080.060915250331 17237080.060915246606 17237080.154369290918 17237080.200060430914 17237080.200060430914 60290.879597411 2023-12-12T21:06:37.216260+00:00 12345678.899946633726 12345678.899946583435 12345678.900006806478 12345678.900015652180 12345678.900015654042 17237080.319838736206 17237080.319838732481 17237080.265991799533 17237080.356936309487 17237080.356936309487 60290.879608986 2023-12-12T21:06:38.216356+00:00 12345678.899978209287 12345678.899978157133 12345678.900000505149 12345678.899978127331 12345678.899978127331 17237080.285124666989 17237080.285124663264 17237080.349143512547 17237080.485779136419 17237080.485779136419 60290.879620557 2023-12-12T21:06:39.216082+00:00 12345678.899909622967 12345678.899909572676 12345678.900004463270 12345678.900004835799 12345678.900004837662 17237080.176276542246 17237080.176276534796 17237079.996323641390 17237079.951087731868 17237079.951087731868 60290.879632215 2023-12-12T21:06:40.223375+00:00 12345678.900165621191 12345678.900165570900 12345678.899998119101 12345678.900000637397 12345678.900000639260 17237079.663175806403 17237079.663175802678 17237079.836902610958 17237079.678220901638 17237079.678220901638 60290.879643847 2023-12-12T21:06:41.228350+00:00 12345678.899874195457 12345678.899874145165 12345678.899968944490 12345678.899929566309 12345678.899929568172 17237080.288456544280 17237080.288456540555 17237080.170832928270 17237080.234660357237 17237080.234660357237 60290.879655458 2023-12-12T21:06:42.231527+00:00 12345678.900074392557 12345678.900074342266 12345678.900001335889 12345678.900000838563 12345678.900000838563 17237080.107192285359 17237080.107192281634 17237080.182627864182 17237080.132628291845 17237080.132628291845 60290.879666918 2023-12-12T21:06:43.221740+00:00 12345678.899899965152 12345678.899899914861 12345678.899982197210 12345678.899980314076 12345678.899980314076 17237080.537709817290 17237080.537709813565 17237080.492224641144 17237080.523302696645 17237080.523302696645 60290.879678555 2023-12-12T21:06:44.227134+00:00 12345678.900001840666 12345678.900001790375 12345678.900008345023 12345678.900025313720 12345678.900025311857 17237080.169512942433 17237080.169512938708 17237080.220264717937 17237080.307157378644 17237080.307157378644 60290.879690061 2023-12-12T21:06:45.221310+00:00 12345678.900095760822 12345678.900095708668 12345678.899990325794 12345678.899985000491 12345678.899984998628 17237079.674202945083 17237079.674202937633 17237079.626726016402 17237079.539213020355 17237079.539213020355 60290.879701666 2023-12-12T21:06:46.223889+00:00 12345678.900000210851 12345678.900000158697 12345678.899999376386 12345678.899980874732 12345678.899980872869 17237079.844257853925 17237079.844257846475 17237079.898800306022 17237079.845488417894 17237079.845488421619 60290.879713220 2023-12-12T21:06:47.222215+00:00 12345678.899923546240 12345678.899923495948 12345678.900004519150 12345678.900000132620 12345678.900000134483 17237080.374565668404 17237080.374565660954 17237080.361466687173 17237080.395535733551 17237080.395535737276 60290.879724879 2023-12-12T21:06:48.229571+00:00 12345678.899953410029 12345678.899953359738 12345678.900001091883 12345678.900000005960 12345678.900000005960 17237080.564369272441 17237080.564369268715 17237080.495559774339 17237080.638952624053 17237080.638952624053 60290.879736457 2023-12-12T21:06:49.229884+00:00 12345678.900125812739 12345678.900125760585 12345678.900008061901 12345678.899965938181 12345678.899965938181 17237080.261952638626 17237080.261952631176 17237080.349094599485 17237080.352411679924 17237080.352411679924 60290.879747922 2023-12-12T21:06:50.220477+00:00 12345678.899946013466 12345678.899945963174 12345678.900004204363 12345678.900013634935 12345678.900013633072 17237080.758006270975 17237080.758006267250 17237080.672537665814 17237080.672372244298 17237080.672372244298 60290.879759721 2023-12-12T21:06:51.239930+00:00 12345678.900046771392 12345678.900046721101 12345678.899995490909 12345678.900005498901 12345678.900005500764 17237081.002418115735 17237081.002418108284 17237080.910041071475 17237080.891921062022 17237080.891921062022 60290.879771123 2023-12-12T21:06:52.225049+00:00 12345678.899930130690 12345678.899930078536 12345678.899986866862 12345678.899952540174 12345678.899952540174 17237080.435147963464 17237080.435147959739 17237080.580534424633 17237080.374216649681 17237080.374216649681 60290.879782673 2023-12-12T21:06:53.222948+00:00 12345678.899981502444 12345678.899981450289 12345678.899991678074 12345678.899988649413 12345678.899988649413 17237080.788671307266 17237080.788671303540 17237080.804303377867 17237080.889027927071 17237080.889027927071 60290.879794330 2023-12-12T21:06:54.230109+00:00 12345678.900095004588 12345678.900094954297 12345678.900000177324 12345678.900011211634 12345678.900011211634 17237081.002316664904 17237081.002316661179 17237080.834944710135 17237080.880170803517 17237080.880170803517 60290.879805868 2023-12-12T21:06:55.226957+00:00 12345678.899898406118 12345678.899898355827 12345678.899983230978 12345678.899989427999 12345678.899989424273 17237080.797861050814 17237080.797861047089 17237080.914508234710 17237080.967182207853 17237080.967182207853 60290.879817481 2023-12-12T21:06:56.230375+00:00 12345678.900089042261 12345678.900088991970 12345678.900004157797 12345678.900033587590 12345678.900033587590 17237080.846267029643 17237080.846267025918 17237080.860850941390 17237080.740317754447 17237080.740317754447 60290.879829055 2023-12-12T21:06:57.230321+00:00 12345678.899875884876 12345678.899875832722 12345678.899990137666 12345678.899981766939 12345678.899981766939 17237080.897043641657 17237080.897043634206 17237080.867396984249 17237080.829012896866 17237080.829012896866 60290.879840553 2023-12-12T21:06:58.223806+00:00 12345678.900051668286 12345678.900051617995 12345678.900006338954 12345678.900033956394 12345678.900033956394 17237080.676760178059 17237080.676760174334 17237080.623519241810 17237080.557794898748 17237080.557794898748 60290.879852273 2023-12-12T21:06:59.236339+00:00 12345678.899964373559 12345678.899964321405 12345678.900005791336 12345678.900021575391 12345678.900021573529 17237080.391994178295 17237080.391994174570 17237080.477446820587 17237080.593750558794 17237080.593750558794 60290.879863704 2023-12-12T21:07:00.224022+00:00 12345678.900070896372 12345678.900070844218 12345678.899986682460 12345678.899989120662 12345678.899989120662 17237080.379452697933 17237080.379452694207 17237080.478523861617 17237080.538028322160 17237080.538028322160 60290.879875306 2023-12-12T21:07:01.226415+00:00 12345678.899944625795 12345678.899944573641 12345678.900011479855 12345678.900006979704 12345678.900006977841 17237080.690867770463 17237080.690867766738 17237080.607040513307 17237080.304066605866 17237080.304066602141 60290.879887038 2023-12-12T21:07:02.240116+00:00 12345678.899919349700 12345678.899919299409 12345678.899987485260 12345678.899984989315 12345678.899984989315 17237080.907469965518 17237080.907469958067 17237080.977781631052 17237080.989825289696 17237080.989825289696 60290.879898369 2023-12-12T21:07:03.219069+00:00 12345678.900112949312 12345678.900112897158 12345678.899976829067 12345678.899964222685 12345678.899964222685 17237080.720635265112 17237080.720635261387 17237080.574406333268 17237080.668117381632 17237080.668117381632 60290.879909918 2023-12-12T21:07:04.216940+00:00 12345678.899948153645 12345678.899948101491 12345678.900018088520 12345678.900024034083 12345678.900024037808 17237080.430707968771 17237080.430707961321 17237080.442258268595 17237080.568422436714 17237080.568422436714 60290.879921505 2023-12-12T21:07:05.218051+00:00 12345678.900051893666 12345678.900051843375 12345678.899990215898 12345678.899998083711 12345678.899998085573 17237080.635515719652 17237080.635515715927 17237080.652016632259 17237080.715691354126 17237080.715691354126 60290.879933059 2023-12-12T21:07:06.216332+00:00 12345678.899875603616 12345678.899875553325 12345678.899986470118 12345678.899986550212 12345678.899986548349 17237081.028792187572 17237081.028792183846 17237080.973396107554 17237081.086530130357 17237081.086530130357 60290.879944632 2023-12-12T21:07:07.216182+00:00 12345678.900072688237 12345678.900072636083 12345678.900012088940 12345678.900023382157 12345678.900023382157 17237080.592732608318 17237080.592732600868 17237080.744276463985 17237080.551919098943 17237080.551919098943 60290.879956231 2023-12-12T21:07:08.218410+00:00 12345678.899919368327 12345678.899919318035 12345678.899983059615 12345678.899984816089 12345678.899984816089 17237081.387442726642 17237081.387442719191 17237081.178671903908 17237081.314169712365 17237081.314169712365 60290.879967783 2023-12-12T21:07:09.216426+00:00 12345678.900129038841 12345678.900128988549 12345678.900011412799 12345678.899988610297 12345678.899988612160 17237080.934016596526 17237080.934016592801 17237081.101364687085 17237081.090226966888 17237081.090226966888 60290.879979361 2023-12-12T21:07:10.216812+00:00 12345678.899978403002 12345678.899978352711 12345678.899994354695 12345678.899976165965 12345678.899976167828 17237080.736773628742 17237080.736773625016 17237080.850954517722 17237080.749385733157 17237080.749385733157 60290.879991030 2023-12-12T21:07:11.224995+00:00 12345678.900063699111 12345678.900063646957 12345678.900014592335 12345678.900017453358 12345678.900017453358 17237080.928127530962 17237080.928127523512 17237080.829137742519 17237080.848184768111 17237080.848184768111 60290.880002622 2023-12-12T21:07:12.226592+00:00 12345678.900004649535 12345678.900004597381 12345678.900004889816 12345678.900007458404 12345678.900007456541 17237080.970662459731 17237080.970662452281 17237080.881396520883 17237080.966767031699 17237080.966767031699 60290.880014274 2023-12-12T21:07:13.233290+00:00 12345678.899896889925 12345678.899896837771 12345678.899977346882 12345678.899968670681 12345678.899968668818 17237081.065738230944 17237081.065738227218 17237081.069952107966 17237081.190503347665 17237081.190503347665 60290.880025728 2023-12-12T21:07:14.222849+00:00 12345678.900031778961 12345678.900031726807 12345678.900012703612 12345678.900016941130 12345678.900016942993 17237081.208416409791 17237081.208416406065 17237081.253542564809 17237081.277515105903 17237081.277515105903 60290.880037415 2023-12-12T21:07:15.232637+00:00 12345678.899975782260 12345678.899975730106 12345678.899988859892 12345678.899971388280 12345678.899971390143 17237081.203659985214 17237081.203659977764 17237081.075001854450 17237080.978130009025 17237080.978130005300 60290.880048802 2023-12-12T21:07:16.216513+00:00 12345678.900080354884 12345678.900080304593 12345678.900002459064 12345678.900027967989 12345678.900027967989 17237080.797459665686 17237080.797459661961 17237080.966325040907 17237080.912805162370 17237080.912805162370 60290.880060523 2023-12-12T21:07:17.229154+00:00 12345678.899842090905 12345678.899842040613 12345678.899988636374 12345678.900011442602 12345678.900011444464 17237081.300942108035 17237081.300942100585 17237081.155469812453 17237081.260651919991 17237081.260651919991 60290.880072006 2023-12-12T21:07:18.221337+00:00 12345678.900176111609 12345678.900176061317 12345678.900002678856 12345678.900013770908 12345678.900013772771 17237080.913130480796 17237080.913130477071 17237080.892311606556 17237080.735770836473 17237080.735770836473 60290.880083654 2023-12-12T21:07:19.227676+00:00 12345678.899825209752 12345678.899825159460 12345678.900009363890 12345678.900018272921 12345678.900018274784 17237081.266107335687 17237081.266107328236 17237081.311023909599 17237081.318684983999 17237081.318684983999 60290.880095277 2023-12-12T21:07:20.231980+00:00 12345678.900001773611 12345678.900001721457 12345678.900003403425 12345678.900020034984 12345678.900020034984 17237081.365577027202 17237081.365577019751 17237081.422557666898 17237081.507036782801 17237081.507036782801 60290.880106703 2023-12-12T21:07:21.219126+00:00 12345678.900039946660 12345678.900039894506 12345678.900007043034 12345678.900016965345 12345678.900016969070 17237080.972493935376 17237080.972493931651 17237080.996975231916 17237081.010476134717 17237081.010476134717 60290.880118412 2023-12-12T21:07:22.230799+00:00 12345678.900066960603 12345678.900066910312 12345678.899972394109 12345678.899971373379 12345678.899971373379 17237080.872230928391 17237080.872230924666 17237080.842968799174 17237080.853929132223 17237080.853929132223 60290.880129952 2023-12-12T21:07:23.227859+00:00 12345678.899943787605 12345678.899943735451 12345678.900012183934 12345678.900021443143 12345678.900021445006 17237081.136583160609 17237081.136583156884 17237081.157236326486 17237081.306947685778 17237081.306947685778 60290.880141552 2023-12-12T21:07:24.230077+00:00 12345678.900114083663 12345678.900114031509 12345678.899989847094 12345678.900007085875 12345678.900007084012 17237080.877127949148 17237080.877127945423 17237080.830846294761 17237080.826977044344 17237080.826977044344 60290.880153124 2023-12-12T21:07:25.229905+00:00 12345678.899976311252 12345678.899976259097 12345678.899979000911 12345678.899985870346 12345678.899985870346 17237080.368551976979 17237080.368551969528 17237080.405669718981 17237080.310226432979 17237080.310226432979 60290.880164763 2023-12-12T21:07:26.235519+00:00 12345678.899896094576 12345678.899896042421 12345678.899982627481 12345678.899976605549 12345678.899976603687 17237080.554633092135 17237080.554633084685 17237080.641945004463 17237080.656430535018 17237080.656430535018 60290.880176284 2023-12-12T21:07:27.230913+00:00 12345678.899938208982 12345678.899938156828 12345678.900002649054 12345678.899987157434 12345678.899987157434 17237081.132133591920 17237081.132133588195 17237081.015114359558 17237081.131063237786 17237081.131063237786 60290.880187795 2023-12-12T21:07:28.225521+00:00 12345678.900018047541 12345678.900017995387 12345678.900001581758 12345678.899993147701 12345678.899993147701 17237080.657801803201 17237080.657801799476 17237080.761875696480 17237080.663151022047 17237080.663151022047 60290.880199420 2023-12-12T21:07:29.229911+00:00 12345678.900010153651 12345678.900010101497 12345678.899996073917 12345678.900008721277 12345678.900008721277 17237080.786657843739 17237080.786657840014 17237080.742969397455 17237080.751513436437 17237080.751513436437 60290.880211010 2023-12-12T21:07:30.231276+00:00 12345678.899988321587 12345678.899988271296 12345678.899999784306 12345678.900013390929 12345678.900013390929 17237080.985076203942 17237080.985076200217 17237080.999907270074 17237081.030116651207 17237081.030116651207 60290.880222471 2023-12-12T21:07:31.221508+00:00 12345678.900105290115 12345678.900105239823 12345678.899994524196 12345678.899974163622 12345678.899974165484 17237080.839891843498 17237080.839891839772 17237080.867130979896 17237080.843405976892 17237080.843405976892 60290.880234138 2023-12-12T21:07:32.229490+00:00 12345678.899978091940 12345678.899978039786 12345678.900010520592 12345678.899986471981 12345678.899986473843 17237081.329633157700 17237081.329633153975 17237081.335682839155 17237081.554050315171 17237081.554050315171 60290.880245645 2023-12-12T21:07:33.223706+00:00 12345678.899955932051 12345678.899955879897 12345678.899994023144 12345678.899989988655 12345678.899989988655 17237081.523881364614 17237081.523881357163 17237081.393027644604 17237081.561365362257 17237081.561365362257 60290.880257354 2023-12-12T21:07:34.235360+00:00 12345678.900115150958 12345678.900115098804 12345678.900001751259 12345678.900005893782 12345678.900005891919 17237081.051558535546 17237081.051558531821 17237081.072950087488 17237081.176900271326 17237081.176900271326 60290.880268866 2023-12-12T21:07:35.230056+00:00 12345678.899822024629 12345678.899821972474 12345678.900002451614 12345678.899982405826 12345678.899982409552 17237080.951483052224 17237080.951483048499 17237080.952462140471 17237080.972378972918 17237080.972378972918 60290.880280423 2023-12-12T21:07:36.228505+00:00 12345678.900100044906 12345678.900099994615 12345678.900003042072 12345678.900018634275 12345678.900018636137 17237081.153579022735 17237081.153579019010 17237081.242769490927 17237081.322871547192 17237081.322871547192 60290.880292016 2023-12-12T21:07:37.230159+00:00 12345678.900019489229 12345678.900019437075 12345678.899963380769 12345678.899931039661 12345678.899931039661 17237081.217111449689 17237081.217111445963 17237081.182801604271 17237081.164500191808 17237081.164500191808 60290.880303506 2023-12-12T21:07:38.222931+00:00 12345678.899998353794 12345678.899998303503 12345678.900015380234 12345678.900024350733 12345678.900024350733 17237081.186660520732 17237081.186660513282 17237081.194789551198 17237081.103011440486 17237081.103011440486 60290.880315130 2023-12-12T21:07:39.227203+00:00 12345678.899887951091 12345678.899887900800 12345678.899987544864 12345678.899964388460 12345678.899964388460 17237081.474511764944 17237081.474511757493 17237081.414793882519 17237081.399649858475 17237081.399649858475 60290.880326678 2023-12-12T21:07:40.224966+00:00 12345678.899958904833 12345678.899958854541 12345678.899982349947 12345678.899957563728 12345678.899957565591 17237081.867446608841 17237081.867446601391 17237081.805422466248 17237081.917609982193 17237081.917609982193 60290.880338157 2023-12-12T21:07:41.216721+00:00 12345678.900099586695 12345678.900099536404 12345678.900009548292 12345678.900011587888 12345678.900011589751 17237081.343475542963 17237081.343475535512 17237081.498901858926 17237081.382538225502 17237081.382538221776 60290.880349939 2023-12-12T21:07:42.234744+00:00 12345678.900036148727 12345678.900036096573 12345678.900013085455 12345678.900020454079 12345678.900020454079 17237081.582293160260 17237081.582293156534 17237081.509792447090 17237081.510014463216 17237081.510014463216 60290.880361370 2023-12-12T21:07:43.222337+00:00 12345678.899912217632 12345678.899912165478 12345678.899999298155 12345678.900015108287 12345678.900015112013 17237081.507167991251 17237081.507167987525 17237081.627675808966 17237081.692303512245 17237081.692303512245 60290.880373035 2023-12-12T21:07:44.230241+00:00 12345678.900068705902 12345678.900068655610 12345678.899994533509 12345678.900025375187 12345678.900025377050 17237081.609886534512 17237081.609886527061 17237081.377905629575 17237081.315241169184 17237081.315241169184 60290.880384667 2023-12-12T21:07:45.235196+00:00 12345678.900065099820 12345678.900065049529 12345678.900019643828 12345678.900020767003 12345678.900020767003 17237081.410462893546 17237081.410462886095 17237081.403517756611 17237081.394773736596 17237081.394773736596 60290.880396158 2023-12-12T21:07:46.228085+00:00 12345678.899817010388 12345678.899816960096 12345678.899970216677 12345678.899940403178 12345678.899940403178 17237081.264085736126 17237081.264085728675 17237081.427331671119 17237081.439376458526 17237081.439376458526 60290.880407748 2023-12-12T21:07:47.229445+00:00 12345678.900075307116 12345678.900075256824 12345678.899972926825 12345678.899965031072 12345678.899965032935 17237081.050143577158 17237081.050143569708 17237081.078942820430 17237081.013361733407 17237081.013361733407 60290.880419314 2023-12-12T21:07:48.228740+00:00 12345678.900016911328 12345678.900016859174 12345678.899996137246 12345678.900016047060 12345678.900016047060 17237081.197528783232 17237081.197528779507 17237081.124332685024 17237081.165082275867 17237081.165082275867 60290.880430817 2023-12-12T21:07:49.222591+00:00 12345678.899945229292 12345678.899945177138 12345678.899995468557 12345678.899994583800 12345678.899994581938 17237081.426029503345 17237081.426029499620 17237081.390820629895 17237081.509344108403 17237081.509344108403 60290.880442481 2023-12-12T21:07:50.230346+00:00 12345678.900024391711 12345678.900024339557 12345678.900008397177 12345678.899997605011 12345678.899997605011 17237081.617100063711 17237081.617100056261 17237081.549947727472 17237081.637794770300 17237081.637794770300 60290.880453944 2023-12-12T21:07:51.220784+00:00 12345678.900034559891 12345678.900034509599 12345678.900020360947 12345678.900016151369 12345678.900016151369 17237081.325321778655 17237081.325321774930 17237081.550842247903 17237081.418884906918 17237081.418884906918 60290.880465683 2023-12-12T21:07:52.234958+00:00 12345678.899855198339 12345678.899855146185 12345678.899988122284 12345678.899993816391 12345678.899993816391 17237081.985113654286 17237081.985113646835 17237081.793491303921 17237081.844768248498 17237081.844768248498 60290.880477271 2023-12-12T21:07:53.236210+00:00 12345678.900030001998 12345678.900029951707 12345678.899977901950 12345678.899992952123 12345678.899992952123 17237081.914873853326 17237081.914873849601 17237082.016801927239 17237081.953624911606 17237081.953624911606 60290.880488745 2023-12-12T21:07:54.227555+00:00 12345678.900069843978 12345678.900069791824 12345678.900030240417 12345678.900073066354 12345678.900073068216 17237082.344922196120 17237082.344922188669 17237082.311068590730 17237082.314542960376 17237082.314542960376 60290.880500346 2023-12-12T21:07:55.229939+00:00 12345678.899984469637 12345678.899984417483 12345678.899992313236 12345678.899992037565 12345678.899992035702 17237081.901449747384 17237081.901449743658 17237081.878443855792 17237081.987363666296 17237081.987363666296 60290.880511873 2023-12-12T21:07:56.225847+00:00 12345678.899937488139 12345678.899937437847 12345678.899982303381 12345678.899986667559 12345678.899986667559 17237081.575213592499 17237081.575213585049 17237081.510288931429 17237081.571665871888 17237081.571665871888 60290.880523500 2023-12-12T21:07:57.230454+00:00 12345678.899977669120 12345678.899977618828 12345678.900006042793 12345678.900019513443 12345678.900019513443 17237081.350907910615 17237081.350907903165 17237081.397877942771 17237081.417670007795 17237081.417670007795 60290.880534986 2023-12-12T21:07:58.222779+00:00 12345678.900064187124 12345678.900064136833 12345678.899974336848 12345678.899957733229 12345678.899957735091 17237081.016625531018 17237081.016625527292 17237081.210467603058 17237081.118943378329 17237081.118943374604 60290.880546681 2023-12-12T21:07:59.233231+00:00 12345678.899956654757 12345678.899956604466 12345678.900017688051 12345678.900034714490 12345678.900034714490 17237081.499123558402 17237081.499123550951 17237081.345046121627 17237081.437246788293 17237081.437246788293 60290.880558221 2023-12-12T21:08:00.230278+00:00 12345678.900084739551 12345678.900084687397 12345678.899988340214 12345678.899970985949 12345678.899970985949 17237081.467964544892 17237081.467964541167 17237081.393972881138 17237081.458559859544 17237081.458559859544 60290.880570858 2023-12-12T21:08:01.322120+00:00 12345678.899861190468 12345678.899861140177 12345678.899979423732 12345678.899983078241 12345678.899983078241 17237081.204777706414 17237081.204777702689 17237081.240066092461 17237081.162899985909 17237081.162899989635 60290.880581560 2023-12-12T21:08:02.246756+00:00 12345678.900159999728 12345678.900159947574 12345678.900007890537 12345678.900012189522 12345678.900012191385 17237081.547560654581 17237081.547560650855 17237081.597863029689 17237081.815655145794 17237081.815655145794 60290.880592794 2023-12-12T21:08:03.217438+00:00 12345678.899850819260 12345678.899850768968 12345678.900014309213 12345678.899983955547 12345678.899983955547 17237081.462354086339 17237081.462354078889 17237081.483980238438 17237081.424487538636 17237081.424487538636 60290.880604378 2023-12-12T21:08:04.218241+00:00 12345678.900083353743 12345678.900083303452 12345678.899992138147 12345678.899980718270 12345678.899980720133 17237081.844931662083 17237081.844931654632 17237081.882068231702 17237081.958022270352 17237081.958022270352 60290.880615952 2023-12-12T21:08:05.218308+00:00 12345678.899912899360 12345678.899912849069 12345678.900006640702 12345678.899989569560 12345678.899989571422 17237081.684372559190 17237081.684372551739 17237081.607707545161 17237081.504200357944 17237081.504200357944 60290.880627514 2023-12-12T21:08:06.217196+00:00 12345678.900102285668 12345678.900102233514 12345678.900001313537 12345678.899983493611 12345678.899983495474 17237081.748724717647 17237081.748724713922 17237081.662444747984 17237081.786420091987 17237081.786420091987 60290.880639100 2023-12-12T21:08:07.218285+00:00 12345678.900018051267 12345678.900017999113 12345678.900000905618 12345678.900008391589 12345678.900008389726 17237081.585117619485 17237081.585117615759 17237081.559519361705 17237081.631969779730 17237081.631969779730 60290.880650653 2023-12-12T21:08:08.216372+00:00 12345678.899876164272 12345678.899876112118 12345678.899986619130 12345678.899964986369 12345678.899964984506 17237081.286360718310 17237081.286360710859 17237081.399291206151 17237081.317759200931 17237081.317759197205 60290.880662228 2023-12-12T21:08:09.216517+00:00 12345678.900145774707 12345678.900145724416 12345678.899989092723 12345678.899986857548 12345678.899986857548 17237081.421009238809 17237081.421009235084 17237081.428721748292 17237081.327284984291 17237081.327284984291 60290.880673823 2023-12-12T21:08:10.218356+00:00 12345678.899827793241 12345678.899827741086 12345678.899983895943 12345678.899978991598 12345678.899978993461 17237081.793954908848 17237081.793954905123 17237081.826448667794 17237081.777342893183 17237081.777342893183 60290.880685420 2023-12-12T21:08:11.220261+00:00 12345678.900132887065 12345678.900132834911 12345678.900014745072 12345678.900012101978 12345678.900012101978 17237082.266736857593 17237082.266736850142 17237082.242245525122 17237082.316053520888 17237082.316053520888 60290.880697042 2023-12-12T21:08:12.224413+00:00 12345678.899919172749 12345678.899919122458 12345678.900013322011 12345678.900010170415 12345678.900010170415 17237082.096724335104 17237082.096724331379 17237081.967249322683 17237082.006771177053 17237082.006771177053 60290.880708698 2023-12-12T21:08:13.231529+00:00 12345678.900106193498 12345678.900106141344 12345678.900001596659 12345678.899992382154 12345678.899992380291 17237081.594281010330 17237081.594281006604 17237081.753356419504 17237081.744754109532 17237081.744754109532 60290.880720198 2023-12-12T21:08:14.225119+00:00 12345678.899881709367 12345678.899881659076 12345678.900006387383 12345678.899991787970 12345678.899991787970 17237081.931178577244 17237081.931178573519 17237081.800696328282 17237081.881614178419 17237081.881614178419 60290.880731838 2023-12-12T21:08:15.230774+00:00 12345678.900132605806 12345678.900132555515 12345678.899987377226 12345678.899978984147 12345678.899978982285 17237081.384745862335 17237081.384745858610 17237081.602048039436 17237081.474704314023 17237081.474704314023 60290.880743429 2023-12-12T21:08:16.232248+00:00 12345678.899839743972 12345678.899839693680 12345678.899988200516 12345678.899988830090 12345678.899988828227 17237081.706677619368 17237081.706677611917 17237081.610218785703 17237081.529293414205 17237081.529293414205 60290.880754886 2023-12-12T21:08:17.222126+00:00 12345678.900122586638 12345678.900122536346 12345678.899988695979 12345678.899978350848 12345678.899978350848 17237081.863809008151 17237081.863809000701 17237081.748131930828 17237081.992827400565 17237081.992827400565 60290.880766600 2023-12-12T21:08:18.234224+00:00 12345678.899959269911 12345678.899959219620 12345678.899990435690 12345678.900001928210 12345678.900001928210 17237081.260486736894 17237081.260486729443 17237081.456736747175 17237081.371360827237 17237081.371360827237 60290.880778048 2023-12-12T21:08:19.223345+00:00 12345678.899987466633 12345678.899987416342 12345678.900006737560 12345678.900011235848 12345678.900011235848 17237082.244250163436 17237082.244250155985 17237082.130812495947 17237082.285966105759 17237082.285966102034 60290.880789606 2023-12-12T21:08:20.221985+00:00 12345678.899973399937 12345678.899973349646 12345678.899985736236 12345678.899968519807 12345678.899968521670 17237081.899381995201 17237081.899381991476 17237081.907482214272 17237081.866566728801 17237081.866566732526 60290.880801397 2023-12-12T21:08:21.240703+00:00 12345678.900083333254 12345678.900083281100 12345678.899989850819 12345678.899956893176 12345678.899956893176 17237081.554965384305 17237081.554965376854 17237081.556406117976 17237081.366122879088 17237081.366122879088 60290.880812821 2023-12-12T21:08:22.227690+00:00 12345678.899982266128 12345678.899982213974 12345678.900003589690 12345678.900008851662 12345678.900008855388 17237081.602558620274 17237081.602558616549 17237081.441924422979 17237081.360937293619 17237081.360937293619 60290.880824424 2023-12-12T21:08:23.230285+00:00 12345678.899922754616 12345678.899922702461 12345678.900000736117 12345678.899981275201 12345678.899981273338 17237081.245246507227 17237081.245246499777 17237081.471939809620 17237081.534418925643 17237081.534418925643 60290.880835950 2023-12-12T21:08:24.226118+00:00 12345678.899989781901 12345678.899989731610 12345678.899990577251 12345678.899979699403 12345678.899979699403 17237081.955504525453 17237081.955504518002 17237081.848665039986 17237082.024809233844 17237082.024809230119 60290.880847504 2023-12-12T21:08:25.224394+00:00 12345678.900071891025 12345678.900071838871 12345678.900002345443 12345678.899983560666 12345678.899983560666 17237082.059550769627 17237082.059550765902 17237081.973752491176 17237082.100482117385 17237082.100482117385 60290.880859061 2023-12-12T21:08:26.222883+00:00 12345678.900029849261 12345678.900029797107 12345678.900009447709 12345678.900004239753 12345678.900004237890 17237081.989430826157 17237081.989430822432 17237082.058336738497 17237082.055748842657 17237082.055748838931 60290.880870712 2023-12-12T21:08:27.229555+00:00 12345678.899946102872 12345678.899946052581 12345678.899995276704 12345678.899982657284 12345678.899982655421 17237082.466868113726 17237082.466868110001 17237082.502041503787 17237082.438213590533 17237082.438213594258 60290.880882212 2023-12-12T21:08:28.223141+00:00 12345678.899951376021 12345678.899951325729 12345678.900010883808 12345678.900004291907 12345678.900004291907 17237082.303830713034 17237082.303830705583 17237082.352303832769 17237082.376030515879 17237082.376030519605 60290.880893887 2023-12-12T21:08:29.231854+00:00 12345678.899991752580 12345678.899991700426 12345678.900000402704 12345678.899971907958 12345678.899971907958 17237082.023058373481 17237082.023058366030 17237081.922473058105 17237081.929903239012 17237081.929903239012 60290.880905436 2023-12-12T21:08:30.229646+00:00 12345678.899965796620 12345678.899965746328 12345678.899992316961 12345678.899982489645 12345678.899982487783 17237082.098046224564 17237082.098046217114 17237082.259814914316 17237082.345179624856 17237082.345179624856 60290.880916921 2023-12-12T21:08:31.221963+00:00 12345678.899985948578 12345678.899985898286 12345678.899983940646 12345678.899996669963 12345678.899996669963 17237082.419677652419 17237082.419677648693 17237082.365235697478 17237082.452807918191 17237082.452807918191 60290.880928579 2023-12-12T21:08:32.229187+00:00 12345678.899991484359 12345678.899991434067 12345678.899999450892 12345678.899989107624 12345678.899989109486 17237082.526448413730 17237082.526448406279 17237082.493174731731 17237082.505272217095 17237082.505272217095 60290.880940074 2023-12-12T21:08:33.222421+00:00 12345678.900002213195 12345678.900002161041 12345678.899996442720 12345678.899982985109 12345678.899982986972 17237082.710459154099 17237082.710459150374 17237082.642924759537 17237082.750102810562 17237082.750102810562 60290.880951741 2023-12-12T21:08:34.230407+00:00 12345678.900138298050 12345678.900138247758 12345678.900021176785 12345678.900025483221 12345678.900025483221 17237082.160685077310 17237082.160685073584 17237082.266483593732 17237082.160138782114 17237082.160138782114 60290.880963265 2023-12-12T21:08:35.226123+00:00 12345678.900044115260 12345678.900044063106 12345678.900019388646 12345678.900052238256 12345678.900052238256 17237082.441719707102 17237082.441719703376 17237082.439791616052 17237082.509023617953 17237082.509023617953 60290.880974930 2023-12-12T21:08:36.233957+00:00 12345678.899982642382 12345678.899982590228 12345678.899998841807 12345678.900018565357 12345678.900018565357 17237082.318360827863 17237082.318360824138 17237082.282517258078 17237082.216758381575 17237082.216758385301 60290.880986453 2023-12-12T21:08:37.229534+00:00 12345678.899916883558 12345678.899916831404 12345678.899991780519 12345678.899987507612 12345678.899987509474 17237082.436002455652 17237082.436002451926 17237082.443892657757 17237082.405448611826 17237082.405448611826 60290.880998032 2023-12-12T21:08:38.229977+00:00 12345678.900033192709 12345678.900033140555 12345678.900008214638 12345678.900029506534 12345678.900029506534 17237082.438886456192 17237082.438886452466 17237082.548653170466 17237082.666700351983 17237082.666700351983 60290.881009540 2023-12-12T21:08:39.224213+00:00 12345678.900061264634 12345678.900061214343 12345678.899977440014 12345678.899983482435 12345678.899983484298 17237083.005477450788 17237083.005477447063 17237082.720999695361 17237082.889581792057 17237082.889581788331 60290.881021108 2023-12-12T21:08:40.223680+00:00 12345678.899896150455 12345678.899896098301 12345678.900000054389 12345678.899978190660 12345678.899978192523 17237082.687103323638 17237082.687103316188 17237082.702965099365 17237082.750203069299 17237082.750203069299 60290.881032643 2023-12-12T21:08:41.220364+00:00 12345678.900023186579 12345678.900023136288 12345678.899998560548 12345678.899989228696 12345678.899989228696 17237082.161238931119 17237082.161238927394 17237082.237415283918 17237082.111352860928 17237082.111352860928 60290.881044229 2023-12-12T21:08:42.221337+00:00 12345678.900032762438 12345678.900032712147 12345678.900012204424 12345678.900000818074 12345678.900000816211 17237082.328461855650 17237082.328461848199 17237082.458495453000 17237082.515083447099 17237082.515083447099 60290.881055794 2023-12-12T21:08:43.220593+00:00 12345678.899872679263 12345678.899872627109 12345678.899971581995 12345678.899919472635 12345678.899919472635 17237082.815931219608 17237082.815931215882 17237082.666831120849 17237082.823544409126 17237082.823544409126 60290.881067447 2023-12-12T21:08:44.227448+00:00 12345678.900127671659 12345678.900127619505 12345678.900004314259 12345678.900006763637 12345678.900006761774 17237082.604111593217 17237082.604111585766 17237082.555317737162 17237082.648618035018 17237082.648618035018 60290.881079054 2023-12-12T21:08:45.230273+00:00 12345678.899911690503 12345678.899911638349 12345678.899993231520 12345678.900004699826 12345678.900004697964 17237082.166107635945 17237082.166107632220 17237082.357075765729 17237082.171117547899 17237082.171117547899 60290.881090535 2023-12-12T21:08:46.222260+00:00 12345678.900072347373 12345678.900072295219 12345678.900006454438 12345678.900006584823 12345678.900006588548 17237082.053983859718 17237082.053983852267 17237082.173828735948 17237081.913594570011 17237081.913594570011 60290.881102118 2023-12-12T21:08:47.222996+00:00 12345678.899967465550 12345678.899967415258 12345678.899997642264 12345678.899970985949 12345678.899970985949 17237082.658435538411 17237082.658435530961 17237082.492833491415 17237082.797202058136 17237082.797202058136 60290.881113695 2023-12-12T21:08:48.223225+00:00 12345678.900060810149 12345678.900060759857 12345678.899990895763 12345678.899991050363 12345678.899991048500 17237082.101558785886 17237082.101558782160 17237082.005682516843 17237081.980700451881 17237081.980700451881 60290.881125347 2023-12-12T21:08:49.229976+00:00 12345678.899837693200 12345678.899837642908 12345678.900001477450 12345678.899987285957 12345678.899987285957 17237081.883061937988 17237081.883061934263 17237081.958477064967 17237081.855794500560 17237081.855794504285 60290.881136924 2023-12-12T21:08:50.230265+00:00 12345678.900110863149 12345678.900110810995 12345678.900008300319 12345678.900023834780 12345678.900023834780 17237082.123019699007 17237082.123019691557 17237082.293475195765 17237082.221607133746 17237082.221607133746 60290.881148648 2023-12-12T21:08:51.243199+00:00 12345678.899924853817 12345678.899924803525 12345678.900018583983 12345678.900042522699 12345678.900042520836 17237082.944881528616 17237082.944881521165 17237082.749718088657 17237082.893197182566 17237082.893197182566 60290.881160117 2023-12-12T21:08:52.234079+00:00 12345678.899986123666 12345678.899986071512 12345678.899990707636 12345678.900015329942 12345678.900015329942 17237082.580406263471 17237082.580406259745 17237082.622230228037 17237082.681767731905 17237082.681767731905 60290.881171653 2023-12-12T21:08:53.230770+00:00 12345678.900082834065 12345678.900082781911 12345678.899963427335 12345678.899940103292 12345678.899940103292 17237082.659860320389 17237082.659860316664 17237082.612226359546 17237082.796025756747 17237082.796025756747 60290.881183218 2023-12-12T21:08:54.230052+00:00 12345678.899929627776 12345678.899929575622 12345678.900009287521 12345678.899990295991 12345678.899990294129 17237082.602809838951 17237082.602809835225 17237082.585805553943 17237082.664547353983 17237082.664547353983 60290.881194711 2023-12-12T21:08:55.223045+00:00 12345678.900068627670 12345678.900068577379 12345678.899981888011 12345678.899954384193 12345678.899954382330 17237082.310470089316 17237082.310470085591 17237082.381083630025 17237082.340121474117 17237082.340121474117 60290.881206267 2023-12-12T21:08:56.221412+00:00 12345678.899917604402 12345678.899917554110 12345678.899996601045 12345678.900002293289 12345678.900002295151 17237082.385660726577 17237082.385660719126 17237082.405203562230 17237082.408720780164 17237082.408720780164 60290.881217861 2023-12-12T21:08:57.223158+00:00 12345678.900024991482 12345678.900024939328 12345678.900011358783 12345678.900002598763 12345678.900002598763 17237082.701115570962 17237082.701115567237 17237082.664091330022 17237082.699155226350 17237082.699155226350 60290.881229520 2023-12-12T21:08:58.230563+00:00 12345678.899960482493 12345678.899960432202 12345678.900012714788 12345678.900019215420 12345678.900019217283 17237082.531570855528 17237082.531570848078 17237082.589195828885 17237082.541014980525 17237082.541014980525 60290.881241072 2023-12-12T21:08:59.228656+00:00 12345678.900130521506 12345678.900130469352 12345678.899987770244 12345678.900001201779 12345678.900001203641 17237082.640800919384 17237082.640800911933 17237082.602207001299 17237082.568874318153 17237082.568874318153 60290.881252558 2023-12-12T21:09:00.221014+00:00 12345678.899829721078 12345678.899829668924 12345678.899989789352 12345678.900000466034 12345678.900000466034 17237082.450140707195 17237082.450140703470 17237082.425597392023 17237082.475011553615 17237082.475011553615 60290.881264194 2023-12-12T21:09:01.226394+00:00 12345678.899990899488 12345678.899990849197 12345678.899971934035 12345678.899955505505 12345678.899955505505 17237082.209751274437 17237082.209751266986 17237082.178395029157 17237082.119515072554 17237082.119515072554 60290.881275978 2023-12-12T21:09:02.244509+00:00 12345678.900156643242 12345678.900156592950 12345678.899995965883 12345678.899977963418 12345678.899977963418 17237082.579614724964 17237082.579614721239 17237082.649432621896 17237082.615673404187 17237082.615673404187 60290.881287247 2023-12-12T21:09:03.218120+00:00 12345678.899955371395 12345678.899955321103 12345678.899991139770 12345678.899980368093 12345678.899980366230 17237082.652337394655 17237082.652337387204 17237082.685860276222 17237082.606295090169 17237082.606295090169 60290.881298841 2023-12-12T21:09:04.219906+00:00 12345678.900005543604 12345678.900005493313 12345678.899992441759 12345678.899986585602 12345678.899986583740 17237083.132996585220 17237083.132996581495 17237082.962173957378 17237083.166249588132 17237083.166249588132 60290.881310385 2023-12-12T21:09:05.217236+00:00 12345678.899854391813 12345678.899854339659 12345678.899997133762 12345678.899981830269 12345678.899981830269 17237082.578978165984 17237082.578978158534 17237082.637385252863 17237082.576333284378 17237082.576333284378 60290.881321971 2023-12-12T21:09:06.218274+00:00 12345678.900130176917 12345678.900130124763 12345678.899989912286 12345678.899964647368 12345678.899964647368 17237082.474830940366 17237082.474830932915 17237082.561729978770 17237082.448375713080 17237082.448375713080 60290.881333517 2023-12-12T21:09:07.215905+00:00 12345678.899926710874 12345678.899926660582 12345678.900007192045 12345678.899996949360 12345678.899996949360 17237082.499736886472 17237082.499736882746 17237082.611376456916 17237082.587896011770 17237082.587896011770 60290.881345102 2023-12-12T21:09:08.216769+00:00 12345678.900052197278 12345678.900052145123 12345678.899999240413 12345678.900003265589 12345678.900003263727 17237082.747165184468 17237082.747165180743 17237082.696154024452 17237082.768548384309 17237082.768548384309 60290.881356698 2023-12-12T21:09:09.218717+00:00 12345678.899947622791 12345678.899947572500 12345678.900010181591 12345678.900059118867 12345678.900059117004 17237082.777340024710 17237082.777340020984 17237082.695862237364 17237082.661153592169 17237082.661153592169 60290.881368251 2023-12-12T21:09:10.216888+00:00 12345678.899969520047 12345678.899969467893 12345678.899992518127 12345678.899999376386 12345678.899999372661 17237083.240016438067 17237083.240016434342 17237083.212805517018 17237083.362208314240 17237083.362208314240 60290.881379832 2023-12-12T21:09:11.217465+00:00 12345678.900105129927 12345678.900105077773 12345678.900005117059 12345678.900019459426 12345678.900019457564 17237083.267060458660 17237083.267060451210 17237083.236829396337 17237083.231927622110 17237083.231927622110 60290.881391550 2023-12-12T21:09:12.229924+00:00 12345678.900012070313 12345678.900012018159 12345678.900012917817 12345678.900052551180 12345678.900052549317 17237083.282715775073 17237083.282715767622 17237083.301589544863 17237083.331896655262 17237083.331896651536 60290.881403134 2023-12-12T21:09:13.230743+00:00 12345678.899898136035 12345678.899898085743 12345678.899969769642 12345678.899935053661 12345678.899935053661 17237083.517139982432 17237083.517139978707 17237083.512157380581 17237083.499183151871 17237083.499183151871 60290.881414592 2023-12-12T21:09:14.220787+00:00 12345678.900034110993 12345678.900034060702 12345678.899999964982 12345678.899983448908 12345678.899983448908 17237083.199908729643 17237083.199908722192 17237083.319353584200 17237083.139779765159 17237083.139779765159 60290.881426264 2023-12-12T21:09:15.229215+00:00 12345678.899897720665 12345678.899897670373 12345678.900002993643 12345678.900021728128 12345678.900021728128 17237083.115625176579 17237083.115625172853 17237083.169852949679 17237083.069507643580 17237083.069507643580 60290.881437834 2023-12-12T21:09:16.228902+00:00 12345678.900076901540 12345678.900076851249 12345678.899977372959 12345678.899970386177 12345678.899970386177 17237083.123744603246 17237083.123744595796 17237083.127820316702 17237083.109863966703 17237083.109863966703 60290.881449327 2023-12-12T21:09:17.221852+00:00 12345678.900053374469 12345678.900053324178 12345678.900015302002 12345678.900036308914 12345678.900036308914 17237083.410334024578 17237083.410334017128 17237083.377589244395 17237083.502784829587 17237083.502784829587 60290.881460913 2023-12-12T21:09:18.222926+00:00 12345678.899876736104 12345678.899876685813 12345678.899993620813 12345678.900009477511 12345678.900009477511 17237083.438850499690 17237083.438850492239 17237083.269812788814 17237083.345027413219 17237083.345027413219 60290.881472592 2023-12-12T21:09:19.231974+00:00 12345678.900176472962 12345678.900176422670 12345678.900001116097 12345678.900004519150 12345678.900004521012 17237082.848180014640 17237082.848180007190 17237082.924490723759 17237082.910189688206 17237082.910189688206 60290.881484055 2023-12-12T21:09:20.222344+00:00 12345678.899887820706 12345678.899887768552 12345678.900004655123 12345678.900002507493 12345678.900002509356 17237083.205057479441 17237083.205057475716 17237083.137889567763 17237083.308883588761 17237083.308883588761 60290.881495632 2023-12-12T21:09:21.222600+00:00 12345678.899950958788 12345678.899950906634 12345678.900003226474 12345678.900018980727 12345678.900018978864 17237082.938340485096 17237082.938340477645 17237082.920269977301 17237082.715095385909 17237082.715095382184 60290.881507193 2023-12-12T21:09:22.221464+00:00 12345678.900147631764 12345678.900147579610 12345678.900006124750 12345678.900025725365 12345678.900025727227 17237083.378295265138 17237083.378295257688 17237083.294939931482 17237083.359312456101 17237083.359312456101 60290.881518875 2023-12-12T21:09:23.230791+00:00 12345678.899818321690 12345678.899818269536 12345678.899987738580 12345678.899992397055 12345678.899992397055 17237083.387731324881 17237083.387731321156 17237083.513358477503 17237083.564666979015 17237083.564666979015 60290.881530431 2023-12-12T21:09:24.229194+00:00 12345678.900178965181 12345678.900178913027 12345678.900014512241 12345678.900052398443 12345678.900052398443 17237083.828402865678 17237083.828402858227 17237083.644080590457 17237083.744922596961 17237083.744922596961 60290.881541930 2023-12-12T21:09:25.222786+00:00 12345678.899784436449 12345678.899784386158 12345678.899964349344 12345678.899969106540 12345678.899969106540 17237082.936969138682 17237082.936969131231 17237083.153392791748 17237082.891240049154 17237082.891240049154 60290.881553616 2023-12-12T21:09:26.232454+00:00 12345678.900034399703 12345678.900034347549 12345678.899995062500 12345678.900012668222 12345678.900012668222 17237083.496037185192 17237083.496037181467 17237083.391318053007 17237083.309100273997 17237083.309100273997 60290.881565076 2023-12-12T21:09:27.222552+00:00 12345678.900147104636 12345678.900147052482 12345678.900004871190 12345678.900012303144 12345678.900012301281 17237082.996917437762 17237082.996917434037 17237083.183547589928 17237083.115919489413 17237083.115919489413 60290.881576730 2023-12-12T21:09:28.229482+00:00 12345678.899975508451 12345678.899975458160 12345678.900000195950 12345678.900001978502 12345678.900001974776 17237083.432525739074 17237083.432525731623 17237083.352347876877 17237083.534192927182 17237083.534192927182 60290.881588328 2023-12-12T21:09:29.231530+00:00 12345678.899954190478 12345678.899954138324 12345678.900003265589 12345678.899982936680 12345678.899982932955 17237083.411140605807 17237083.411140602082 17237083.505317244679 17237083.585681080818 17237083.585681080818 60290.881599826 2023-12-12T21:09:30.224971+00:00 12345678.900091925636 12345678.900091873482 12345678.900002762675 12345678.899977281690 12345678.899977279827 17237083.890125036240 17237083.890125032514 17237083.788068469614 17237083.958445172757 17237083.958445172757 60290.881611336 2023-12-12T21:09:31.219424+00:00 12345678.899871954694 12345678.899871904403 12345678.899972217157 12345678.899914475158 12345678.899914475158 17237083.300391849130 17237083.300391845405 17237083.267545659095 17237083.189126908779 17237083.189126908779 60290.881623023 2023-12-12T21:09:32.229177+00:00 12345678.899959957227 12345678.899959905073 12345678.900011032820 12345678.900034258142 12345678.900034260005 17237082.896358765662 17237082.896358761936 17237082.854332868010 17237082.611038506031 17237082.611038506031 60290.881634601 2023-12-12T21:09:33.229535+00:00 12345678.900036867708 12345678.900036817417 12345678.900003740564 12345678.899992669001 12345678.899992667139 17237083.580350827426 17237083.580350819975 17237083.560891970992 17237083.701372928917 17237083.701372928917 60290.881646133 2023-12-12T21:09:34.225867+00:00 12345678.900079216808 12345678.900079164654 12345678.899993585423 12345678.900004401803 12345678.900004403666 17237083.612949635834 17237083.612949632108 17237083.630434557796 17237083.627863377333 17237083.627863377333 60290.881657687 2023-12-12T21:09:35.224150+00:00 12345678.899968670681 12345678.899968620390 12345678.899990694597 12345678.900022763759 12345678.900022763759 17237083.231075581163 17237083.231075573713 17237083.344096265733 17237083.193900134414 17237083.193900134414 60290.881669353 2023-12-12T21:09:36.232085+00:00 12345678.899892557412 12345678.899892507121 12345678.899996655062 12345678.899990227073 12345678.899990223348 17237083.440791312605 17237083.440791308880 17237083.428203281015 17237083.364857349545 17237083.364857349545 60290.881680903 2023-12-12T21:09:37.230046+00:00 12345678.900164257735 12345678.900164205581 12345678.899999579415 12345678.900010189041 12345678.900010189041 17237084.128363627940 17237084.128363624215 17237083.931309450418 17237084.036434624344 17237084.036434628069 60290.881692496 2023-12-12T21:09:38.231669+00:00 12345678.899843081832 12345678.899843031541 12345678.899986257777 12345678.899958088994 12345678.899958090857 17237083.497719027102 17237083.497719023377 17237083.685620386153 17237083.741991180927 17237083.741991180927 60290.881704044 2023-12-12T21:09:39.229409+00:00 12345678.900022443384 12345678.900022391230 12345678.899984491989 12345678.899981483817 12345678.899981481954 17237083.514658302069 17237083.514658294618 17237083.434870015830 17237083.560965053737 17237083.560965053737 60290.881715630 2023-12-12T21:09:40.230395+00:00 12345678.900066090748 12345678.900066040456 12345678.900003651157 12345678.900031259283 12345678.900031257421 17237083.465281438082 17237083.465281434357 17237083.540542453527 17237083.701087020338 17237083.701087020338 60290.881727051 2023-12-12T21:09:41.217251+00:00 12345678.900023402646 12345678.900023352355 12345678.900020465255 12345678.900047596544 12345678.900047596544 17237083.763904985040 17237083.763904977590 17237083.670897688717 17237083.702358752489 17237083.702358752489 60290.881738680 2023-12-12T21:09:42.221958+00:00 12345678.900016106665 12345678.900016056374 12345678.899995205924 12345678.899993805215 12345678.899993803352 17237083.511808231473 17237083.511808224022 17237083.484048221260 17237083.452191226184 17237083.452191226184 60290.881750327 2023-12-12T21:09:43.228226+00:00 12345678.899969005957 12345678.899968953803 12345678.899996431544 12345678.900007415563 12345678.900007415563 17237083.466617174447 17237083.466617170721 17237083.474533710629 17237083.541625708342 17237083.541625708342 60290.881761908 2023-12-12T21:09:44.228849+00:00 12345678.899933313951 12345678.899933261797 12345678.900000594556 12345678.900014128536 12345678.900014128536 17237083.073191639036 17237083.073191631585 17237083.229230828583 17237082.986614886671 17237082.986614886671 60290.881773413 2023-12-12T21:09:45.222890+00:00 12345678.900057103485 12345678.900057051331 12345678.899990633130 12345678.900015935302 12345678.900015933439 17237083.639290101826 17237083.639290098101 17237083.629901666194 17237083.678528364748 17237083.678528364748 60290.881785090 2023-12-12T21:09:46.231781+00:00 12345678.899936430156 12345678.899936378002 12345678.899996645749 12345678.900034550577 12345678.900034550577 17237083.647416196764 17237083.647416193038 17237083.532313838601 17237083.504807114601 17237083.504807114601 60290.881796597 2023-12-12T21:09:47.225930+00:00 12345678.900027116761 12345678.900027064607 12345678.900004148483 12345678.900019226596 12345678.900019226596 17237083.158323768526 17237083.158323764801 17237083.187044695020 17237083.107828672975 17237083.107828672975 60290.881808206 2023-12-12T21:09:48.228954+00:00 12345678.899911759421 12345678.899911709130 12345678.899986207485 12345678.899985620752 12345678.899985620752 17237083.604933235794 17237083.604933228344 17237083.631333101541 17237083.727756280452 17237083.727756280452 60290.881819864 2023-12-12T21:09:49.236264+00:00 12345678.900039179251 12345678.900039127097 12345678.900000868365 12345678.899979563430 12345678.899979565293 17237083.867072675377 17237083.867072671652 17237083.832133766264 17237083.933901835233 17237083.933901835233 60290.881831275 2023-12-12T21:09:50.222154+00:00 12345678.900065295398 12345678.900065245107 12345678.900024905801 12345678.900003854185 12345678.900003852323 17237083.446035739034 17237083.446035735309 17237083.535334043205 17237083.511331699789 17237083.511331699789 60290.881842783 2023-12-12T21:09:51.216477+00:00 12345678.900036791340 12345678.900036741048 12345678.900016142055 12345678.900004906580 12345678.900004906580 17237083.511032152921 17237083.511032149196 17237083.456264361739 17237083.407879620790 17237083.407879620790 60290.881854358 2023-12-12T21:09:52.216508+00:00 12345678.899897232652 12345678.899897180498 12345678.899987014011 12345678.900010459125 12345678.900010459125 17237083.247672203928 17237083.247672196478 17237083.376259043813 17237083.358399964869 17237083.358399964869 60290.881866105 2023-12-12T21:09:53.231465+00:00 12345678.900111846626 12345678.900111796334 12345678.899998413399 12345678.900009812787 12345678.900009812787 17237083.570004090667 17237083.570004083216 17237083.468968261033 17237083.644845798612 17237083.644845798612 60290.881877655 2023-12-12T21:09:54.229369+00:00 12345678.899948973209 12345678.899948921055 12345678.899998521432 12345678.899994399399 12345678.899994399399 17237083.370569352061 17237083.370569348335 17237083.260335240513 17237083.264380082488 17237083.264380082488 60290.881889165 2023-12-12T21:09:55.223897+00:00 12345678.899999875575 12345678.899999825284 12345678.900009058416 12345678.900002041832 12345678.900002041832 17237083.119050968438 17237083.119050964713 17237083.276342067868 17237083.180641539395 17237083.180641539395 60290.881900750 2023-12-12T21:09:56.224825+00:00 12345678.899959310889 12345678.899959258735 12345678.899987054989 12345678.899954168126 12345678.899954169989 17237083.588666979223 17237083.588666975498 17237083.546447046101 17237083.559765785933 17237083.559765789658 60290.881912305 2023-12-12T21:09:57.223183+00:00 12345678.899919500574 12345678.899919448420 12345678.899997005239 12345678.899989990517 12345678.899989988655 17237083.276323780417 17237083.276323776692 17237083.229041721672 17237083.152649376541 17237083.152649376541 60290.881923961 2023-12-12T21:09:58.230191+00:00 12345678.900029774755 12345678.900029722601 12345678.899990139529 12345678.899987807497 12345678.899987807497 17237083.273232486099 17237083.273232482374 17237083.225893355906 17237083.271188285202 17237083.271188288927 60290.881935425 2023-12-12T21:09:59.220695+00:00 12345678.899997515604 12345678.899997465312 12345678.900008557364 12345678.900006137788 12345678.900006135926 17237083.263661105186 17237083.263661097735 17237083.346616890281 17237083.293492794037 17237083.293492794037 60290.881947056 2023-12-12T21:10:00.225665+00:00 12345678.900039298460 12345678.900039246306 12345678.899987604469 12345678.899959420785 12345678.899959420785 17237083.266334179789 17237083.266334172338 17237083.258817173541 17237083.092261258513 17237083.092261258513 60290.881958515 2023-12-12T21:10:01.215689+00:00 12345678.899975627661 12345678.899975577369 12345678.899999467656 12345678.900017982349 12345678.900017980486 17237083.467222757638 17237083.467222753912 17237083.543551713228 17237083.464537508786 17237083.464537508786 60290.881970563 2023-12-12T21:10:02.256647+00:00 12345678.899995626882 12345678.899995576590 12345678.899968866259 12345678.899995276704 12345678.899995276704 17237083.760229442269 17237083.760229434818 17237083.578897401690 17237083.621320240200 17237083.621320240200 60290.881982006 2023-12-12T21:10:03.245349+00:00 12345678.899952471256 12345678.899952420965 12345678.899985339493 12345678.900009229779 12345678.900009227917 17237083.237618479878 17237083.237618472427 17237083.322512067854 17237083.238489367068 17237083.238489367068 60290.881993299 2023-12-12T21:10:04.221038+00:00 12345678.900049259886 12345678.900049209595 12345678.900007812306 12345678.900015166029 12345678.900015166029 17237083.964557025582 17237083.964557021856 17237083.932361423969 17237084.029100846499 17237084.029100846499 60290.882004960 2023-12-12T21:10:05.228538+00:00 12345678.900011450052 12345678.900011399761 12345678.899995548651 12345678.900013182312 12345678.900013184175 17237083.588722061366 17237083.588722057641 17237083.746816307306 17237083.638179771602 17237083.638179771602 60290.882016630 2023-12-12T21:10:06.236858+00:00 12345678.900048101321 12345678.900048051029 12345678.899994870648 12345678.900004832074 12345678.900004833937 17237083.549642652273 17237083.549642648548 17237083.639232832938 17237083.515644725412 17237083.515644725412 60290.882027966 2023-12-12T21:10:07.216235+00:00 12345678.899860616773 12345678.899860566482 12345678.899987170473 12345678.899971185252 12345678.899971185252 17237084.074392993003 17237084.074392989278 17237083.986782275140 17237083.983525641263 17237083.983525644988 60290.882039546 2023-12-12T21:10:08.216726+00:00 12345678.900162274018 12345678.900162221864 12345678.900013003498 12345678.900030903518 12345678.900030901656 17237084.148083679378 17237084.148083675653 17237084.092468693852 17237084.141289144754 17237084.141289144754 60290.882051112 2023-12-12T21:10:09.216092+00:00 12345678.899952363223 12345678.899952311069 12345678.899985723197 12345678.899979108945 12345678.899979105219 17237084.102119162679 17237084.102119155228 17237083.981545317918 17237084.004186972976 17237084.004186972976 60290.882062707 2023-12-12T21:10:10.217890+00:00 12345678.899892751127 12345678.899892700836 12345678.900018142536 12345678.900027582422 12345678.900027582422 17237083.880607441068 17237083.880607437342 17237084.014450833201 17237084.038184735924 17237084.038184735924 60290.882074317 2023-12-12T21:10:11.220970+00:00 12345678.900172183290 12345678.900172132999 12345678.900010125712 12345678.900007909164 12345678.900007909164 17237083.893330406398 17237083.893330402672 17237083.814764667302 17237083.668288238347 17237083.668288238347 60290.882086074 2023-12-12T21:10:12.236830+00:00 12345678.899858718738 12345678.899858668447 12345678.899997737259 12345678.899988390505 12345678.899988392368 17237083.718742918223 17237083.718742914498 17237083.714685037732 17237083.683952782303 17237083.683952782303 60290.882097569 2023-12-12T21:10:13.229969+00:00 12345678.900107879192 12345678.900107827038 12345678.899989834055 12345678.899999774992 12345678.899999773130 17237083.649631075561 17237083.649631068110 17237083.699792481959 17237083.670051667839 17237083.670051667839 60290.882109121 2023-12-12T21:10:14.228093+00:00 12345678.899876488373 12345678.899876438081 12345678.900002710521 12345678.900023628026 12345678.900023628026 17237084.043656211346 17237084.043656207621 17237083.944464623928 17237083.921892482787 17237083.921892482787 60290.882120702 2023-12-12T21:10:15.228636+00:00 12345678.900141816586 12345678.900141766295 12345678.900004547089 12345678.900002056733 12345678.900002054870 17237083.793375428766 17237083.793375425041 17237083.835126996040 17237083.896107386798 17237083.896107386798 60290.882132303 2023-12-12T21:10:16.230982+00:00 12345678.899846840650 12345678.899846788496 12345678.900000071153 12345678.899998744950 12345678.899998744950 17237083.628800865263 17237083.628800861537 17237083.801118507981 17237083.999612104148 17237083.999612104148 60290.882143872 2023-12-12T21:10:17.230570+00:00 12345678.900110291317 12345678.900110241026 12345678.899994136766 12345678.899991560727 12345678.899991560727 17237083.757029574364 17237083.757029570639 17237083.713204693049 17237083.692899916321 17237083.692899916321 60290.882155431 2023-12-12T21:10:18.229210+00:00 12345678.900016192347 12345678.900016140193 12345678.899998076260 12345678.900004005060 12345678.900004006922 17237084.101072520018 17237084.101072516292 17237083.873689621687 17237083.779548250139 17237083.779548250139 60290.882167015 2023-12-12T21:10:19.230115+00:00 12345678.899942116812 12345678.899942066520 12345678.900005878881 12345678.900019247085 12345678.900019248948 17237083.954406149685 17237083.954406145960 17237083.895874209702 17237083.845916848630 17237083.845916848630 60290.882178613 2023-12-12T21:10:20.232164+00:00 12345678.900082632899 12345678.900082580745 12345678.899982105941 12345678.899973805994 12345678.899973804131 17237083.765039678663 17237083.765039671212 17237083.936117049307 17237083.933388181031 17237083.933388181031 60290.882190036 2023-12-12T21:10:21.219099+00:00 12345678.899902692065 12345678.899902641773 12345678.899989729747 12345678.899998271838 12345678.899998271838 17237083.884127486497 17237083.884127482772 17237083.901692826301 17237083.937398362905 17237083.937398362905 60290.882201721 2023-12-12T21:10:22.228735+00:00 12345678.900014745072 12345678.900014692917 12345678.899995341897 12345678.899987738580 12345678.899987738580 17237084.116571050137 17237084.116571042687 17237083.978132106364 17237083.933855261654 17237083.933855261654 60290.882213227 2023-12-12T21:10:23.222839+00:00 12345678.900043172762 12345678.900043120608 12345678.900001203641 12345678.899995476007 12345678.899995474145 17237083.911068141460 17237083.911068137735 17237083.981617026031 17237083.906339235604 17237083.906339235604 60290.882224812 2023-12-12T21:10:24.223785+00:00 12345678.899891609326 12345678.899891559035 12345678.900010034442 12345678.900005495176 12345678.900005495176 17237084.023698270321 17237084.023698266596 17237083.955347146839 17237084.006423305720 17237084.006423305720 60290.882236465 2023-12-12T21:10:25.230593+00:00 12345678.900074731559 12345678.900074679404 12345678.899994689971 12345678.899983698502 12345678.899983698502 17237083.409130863845 17237083.409130860120 17237083.541542530060 17237083.253141116351 17237083.253141116351 60290.882248048 2023-12-12T21:10:26.231359+00:00 12345678.899966215715 12345678.899966165423 12345678.900003315881 12345678.900007547811 12345678.900007547811 17237083.985513336957 17237083.985513329506 17237084.034922726452 17237084.094412278384 17237084.094412278384 60290.882259597 2023-12-12T21:10:27.229209+00:00 12345678.899918552488 12345678.899918500334 12345678.899992728606 12345678.899997046217 12345678.899997046217 17237084.190877091140 17237084.190877083689 17237084.248807232827 17237084.187200941145 17237084.187200941145 60290.882271240 2023-12-12T21:10:28.235108+00:00 12345678.900078799576 12345678.900078749284 12345678.899995934218 12345678.900022026151 12345678.900022028014 17237084.576247274876 17237084.576247271150 17237084.502326514572 17237084.539775174111 17237084.539775174111 60290.882282753 2023-12-12T21:10:29.229815+00:00 12345678.899968905374 12345678.899968853220 12345678.899989835918 12345678.899994961917 12345678.899994960055 17237084.472839239985 17237084.472839236259 17237084.441251028329 17237084.533463038504 17237084.533463034779 60290.882294325 2023-12-12T21:10:30.229655+00:00 12345678.900088213384 12345678.900088163093 12345678.899982210249 12345678.899974610656 12345678.899974608794 17237084.229062706232 17237084.229062702507 17237084.174158237875 17237084.258498415351 17237084.258498415351 60290.882305886 2023-12-12T21:10:31.228519+00:00 12345678.899918926880 12345678.899918874726 12345678.900006160140 12345678.900009142235 12345678.900009142235 17237084.270432554185 17237084.270432550460 17237084.270533055067 17237084.346231956035 17237084.346231956035 60290.882317513 2023-12-12T21:10:32.233145+00:00 12345678.899956202134 12345678.899956149980 12345678.899987852201 12345678.899981144816 12345678.899981146678 17237084.248163416982 17237084.248163409531 17237084.249527767301 17237084.145952373743 17237084.145952373743 60290.882329047 2023-12-12T21:10:33.229641+00:00 12345678.900118105114 12345678.900118054822 12345678.900004545227 12345678.900022940710 12345678.900022942573 17237084.382781956345 17237084.382781952620 17237084.328538462520 17237084.383999358863 17237084.383999358863 60290.882340676 2023-12-12T21:10:34.234385+00:00 12345678.899942368269 12345678.899942317978 12345678.899994645268 12345678.899998659268 12345678.899998659268 17237084.463412538171 17237084.463412534446 17237084.394580978900 17237084.269744634628 17237084.269744634628 60290.882352224 2023-12-12T21:10:35.232115+00:00 12345678.900030910969 12345678.900030858815 12345678.900001378730 12345678.899999083951 12345678.899999083951 17237084.473642598838 17237084.473642591387 17237084.572827816010 17237084.469463888556 17237084.469463888556 60290.882363742 2023-12-12T21:10:36.227334+00:00 12345678.899992454797 12345678.899992402643 12345678.899996241555 12345678.899993792176 12345678.899993792176 17237084.180666793138 17237084.180666789412 17237084.305179476738 17237084.243711508811 17237084.243711508811 60290.882375288 2023-12-12T21:10:37.224906+00:00 12345678.899891564623 12345678.899891514331 12345678.900013579056 12345678.899981265888 12345678.899981264025 17237084.345531135798 17237084.345531132072 17237084.357023842633 17237084.347656004131 17237084.347656004131 60290.882386922 2023-12-12T21:10:38.230047+00:00 12345678.900006471202 12345678.900006419048 12345678.900000959635 12345678.899981670082 12345678.899981670082 17237084.653073828667 17237084.653073824942 17237084.597331840545 17237084.715848781168 17237084.715848781168 60290.882398411 2023-12-12T21:10:39.222663+00:00 12345678.900094967335 12345678.900094917044 12345678.899983396754 12345678.899993021041 12345678.899993021041 17237084.319549743086 17237084.319549739361 17237084.193661242723 17237084.259673636407 17237084.259673636407 60290.882410007 2023-12-12T21:10:40.224591+00:00 12345678.900011332706 12345678.900011280552 12345678.899980179965 12345678.899976456538 12345678.899976454675 17237084.081354096532 17237084.081354092807 17237084.180350489914 17237084.174681901932 17237084.174681901932 60290.882422107 2023-12-12T21:10:41.270036+00:00 12345678.899956807494 12345678.899956757203 12345678.899981113151 12345678.899976298213 12345678.899976300076 17237084.058375209570 17237084.058375205845 17237084.139226496220 17237084.164874173701 17237084.164874173701 60290.882433154 2023-12-12T21:10:42.224529+00:00 12345678.899862390012 12345678.899862339720 12345678.899994766340 12345678.899987811223 12345678.899987811223 17237084.053190268576 17237084.053190264851 17237083.937414932996 17237084.040358919650 17237084.040358919650 60290.882444721 2023-12-12T21:10:43.223847+00:00 12345678.900073906407 12345678.900073856115 12345678.899996999651 12345678.900007283315 12345678.900007281452 17237084.209003664553 17237084.209003657103 17237084.258527114987 17237084.316767577082 17237084.316767577082 60290.882456379 2023-12-12T21:10:44.231174+00:00 12345678.899919746444 12345678.899919696152 12345678.899985730648 12345678.899994090199 12345678.899994090199 17237084.671876735985 17237084.671876732260 17237084.637920502573 17237084.702780589461 17237084.702780589461 60290.882467963 2023-12-12T21:10:45.232000+00:00 12345678.899986455217 12345678.899986403063 12345678.899992976338 12345678.899995407090 12345678.899995407090 17237084.096373151988 17237084.096373148263 17237084.169437624514 17237084.021484278142 17237084.021484278142 60290.882479442 2023-12-12T21:10:46.223818+00:00 12345678.900091355667 12345678.900091305375 12345678.900009868667 12345678.900034166873 12345678.900034166873 17237084.551728352904 17237084.551728349179 17237084.354272615165 17237084.435919374228 17237084.435919374228 60290.882491142 2023-12-12T21:10:47.234644+00:00 12345678.899989394471 12345678.899989342317 12345678.900008413941 12345678.900019174442 12345678.900019174442 17237084.035097684711 17237084.035097680986 17237084.300256427377 17237084.316722001880 17237084.316722001880 60290.882502685 2023-12-12T21:10:48.232010+00:00 12345678.900095269084 12345678.900095216930 12345678.899991171435 12345678.900003032759 12345678.900003034621 17237084.370037499815 17237084.370037496090 17237084.336316511035 17237084.431482333690 17237084.431482329965 60290.882514143 2023-12-12T21:10:49.222001+00:00 12345678.899866679683 12345678.899866627529 12345678.900012200698 12345678.900021685287 12345678.900021681562 17237084.205180414021 17237084.205180410296 17237084.166662540287 17237084.166191462427 17237084.166191462427 60290.882525729 2023-12-12T21:10:50.223020+00:00 12345678.900093752891 12345678.900093700737 12345678.899989729747 12345678.899986132979 12345678.899986131117 17237084.197157181799 17237084.197157178074 17237084.175948467106 17237084.151726920158 17237084.151726920158 60290.882537536 2023-12-12T21:10:51.243083+00:00 12345678.899948794395 12345678.899948744103 12345678.899990146980 12345678.899984663352 12345678.899984661490 17237084.368180993944 17237084.368180990219 17237084.255207724869 17237084.248850464821 17237084.248850464821 60290.882548855 2023-12-12T21:10:52.221033+00:00 12345678.900029167533 12345678.900029115379 12345678.900021318346 12345678.900048648939 12345678.900048647076 17237084.127887569368 17237084.127887565643 17237084.246006760746 17237084.124672062695 17237084.124672062695 60290.882560443 2023-12-12T21:10:53.222260+00:00 12345678.899915143847 12345678.899915091693 12345678.899970728904 12345678.899976331741 12345678.899976331741 17237084.069596838206 17237084.069596830755 17237084.052275218070 17237083.910629987717 17237083.910629987717 60290.882572128 2023-12-12T21:10:54.231872+00:00 12345678.900003094226 12345678.900003043935 12345678.899990333244 12345678.900027018040 12345678.900027018040 17237083.949496842921 17237083.949496839195 17237083.986028045416 17237084.004650782794 17237084.004650786519 60290.882583762 2023-12-12T21:10:55.237025+00:00 12345678.899984085932 12345678.899984035641 12345678.899994434789 12345678.900010192767 12345678.900010192767 17237084.361238129437 17237084.361238125712 17237084.226829413325 17237084.238880146295 17237084.238880146295 60290.882595264 2023-12-12T21:10:56.230842+00:00 12345678.899990476668 12345678.899990424514 12345678.900005640462 12345678.899997090921 12345678.899997090921 17237084.238895121962 17237084.238895118237 17237084.336850106716 17237084.250460922718 17237084.250460922718 60290.882606818 2023-12-12T21:10:57.229085+00:00 12345678.899949410930 12345678.899949358776 12345678.899982323870 12345678.899965111166 12345678.899965113029 17237084.590872805566 17237084.590872801840 17237084.550148602575 17237084.612256206572 17237084.612256206572 60290.882618330 2023-12-12T21:10:58.223729+00:00 12345678.900178831071 12345678.900178778917 12345678.900015300140 12345678.900036750361 12345678.900036750361 17237084.393139731139 17237084.393139723688 17237084.412811599672 17237084.469327323139 17237084.469327323139 60290.882629973 2023-12-12T21:10:59.229702+00:00 12345678.899865396321 12345678.899865344167 12345678.899998458102 12345678.899993792176 12345678.899993790314 17237084.269359637052 17237084.269359629601 17237084.315036635846 17237084.424575250596 17237084.424575250596 60290.882641512 2023-12-12T21:11:00.226664+00:00 12345678.900020966306 12345678.900020914152 12345678.900015152991 12345678.900035029277 12345678.900035029277 17237084.579055070877 17237084.579055067152 17237084.382099937648 17237084.480047896504 17237084.480047896504 60290.882652997 2023-12-12T21:11:01.218967+00:00 12345678.899972170591 12345678.899972120300 12345678.899996738881 12345678.900020483881 12345678.900020483881 17237084.290361665189 17237084.290361661464 17237084.434785589576 17237084.312996264547 17237084.312996264547 60290.882664616 2023-12-12T21:11:02.222863+00:00 12345678.900144372135 12345678.900144321844 12345678.899987012148 12345678.900012899190 12345678.900012899190 17237084.502900950611 17237084.502900943160 17237084.596604157239 17237084.609417684376 17237084.609417688102 60290.882676131 2023-12-12T21:11:03.217690+00:00 12345678.899833969772 12345678.899833917618 12345678.899992724881 12345678.900006266311 12345678.900006264448 17237084.499410908669 17237084.499410904944 17237084.374863054603 17237084.298803318292 17237084.298803318292 60290.882687727 2023-12-12T21:11:04.219654+00:00 12345678.900101376697 12345678.900101324543 12345678.899993611500 12345678.900030776858 12345678.900030773133 17237084.236583482474 17237084.236583478749 17237084.407363813370 17237084.312124717981 17237084.312124717981 60290.882699276 2023-12-12T21:11:05.217461+00:00 12345678.900032751262 12345678.900032700971 12345678.899994347245 12345678.900016494095 12345678.900016494095 17237084.931571166962 17237084.931571159512 17237084.750961106271 17237084.836722575128 17237084.836722575128 60290.882710862 2023-12-12T21:11:06.218457+00:00 12345678.899870762601 12345678.899870712310 12345678.899989807978 12345678.899983912706 12345678.899983914569 17237084.628715436906 17237084.628715433180 17237084.520102076232 17237084.522824764252 17237084.522824764252 60290.882722414 2023-12-12T21:11:07.216600+00:00 12345678.900127898902 12345678.900127848610 12345678.900013143197 12345678.900053422898 12345678.900053422898 17237084.160157978535 17237084.160157971084 17237084.307751987129 17237084.354487985373 17237084.354487985373 60290.882734019 2023-12-12T21:11:08.219235+00:00 12345678.899936039001 12345678.899935986847 12345678.899987621233 12345678.900024194270 12345678.900024194270 17237084.564940568060 17237084.564940560609 17237084.603360410780 17237084.567345310003 17237084.567345310003 60290.882745571 2023-12-12T21:11:09.217327+00:00 12345678.899928607047 12345678.899928556755 12345678.900010496378 12345678.900053266436 12345678.900053268299 17237084.996519204229 17237084.996519196779 17237085.034532599151 17237085.027577906847 17237085.027577906847 60290.882757161 2023-12-12T21:11:10.218685+00:00 12345678.900009663776 12345678.900009613484 12345678.899997217581 12345678.900007298216 12345678.900007298216 17237084.641716029495 17237084.641716022044 17237084.624910630286 17237084.633023429662 17237084.633023429662 60290.882768785 2023-12-12T21:11:11.222991+00:00 12345678.900092003867 12345678.900091953576 12345678.900021085516 12345678.900029594079 12345678.900029592216 17237084.599678792059 17237084.599678784609 17237084.569956216961 17237084.663791514933 17237084.663791514933 60290.882780361 2023-12-12T21:11:12.223241+00:00 12345678.900105018169 12345678.900104967877 12345678.900009207428 12345678.899997973815 12345678.899997973815 17237084.692731469870 17237084.692731466144 17237084.660434167832 17237084.795071791857 17237084.795071791857 60290.882792007 2023-12-12T21:11:13.229382+00:00 12345678.899850405753 12345678.899850353599 12345678.900007756427 12345678.900018572807 12345678.900018574670 17237084.047655578703 17237084.047655574977 17237084.103068202734 17237083.964354854077 17237083.964354854077 60290.882803662 2023-12-12T21:11:14.236395+00:00 12345678.900135638192 12345678.900135587901 12345678.899984560907 12345678.899989990517 12345678.899989990517 17237084.185546733439 17237084.185546725988 17237084.283637125045 17237084.196270067245 17237084.196270067245 60290.882815192 2023-12-12T21:11:15.232532+00:00 12345678.899839349091 12345678.899839296937 12345678.899977521971 12345678.899956118315 12345678.899956118315 17237084.561093650758 17237084.561093647033 17237084.536367669702 17237084.565415013582 17237084.565415013582 60290.882826737 2023-12-12T21:11:16.230084+00:00 12345678.899956442416 12345678.899956392124 12345678.899998649955 12345678.900013802573 12345678.900013804436 17237084.673283230513 17237084.673283223063 17237084.517074342817 17237084.500168882310 17237084.500168882310 60290.882838381 2023-12-12T21:11:17.236081+00:00 12345678.900039754808 12345678.900039702654 12345678.899997998029 12345678.899989398196 12345678.899989400059 17237084.898318149149 17237084.898318145424 17237084.877063907683 17237084.853158950806 17237084.853158950806 60290.882849876 2023-12-12T21:11:18.229276+00:00 12345678.899975307286 12345678.899975255132 12345678.899997999892 12345678.899995310232 12345678.899995310232 17237084.821781709790 17237084.821781706065 17237084.942106265575 17237084.968631785363 17237084.968631785363 60290.882861360 2023-12-12T21:11:19.221495+00:00 12345678.899984696880 12345678.899984644726 12345678.900006836280 12345678.900018883869 12345678.900018883869 17237085.039394613355 17237085.039394605905 17237084.881072454154 17237084.968474682420 17237084.968474682420 60290.882872977 2023-12-12T21:11:20.225231+00:00 12345678.900034174323 12345678.900034122169 12345678.900005482137 12345678.900011148304 12345678.900011148304 17237084.680013630539 17237084.680013623089 17237084.794145233929 17237084.717904016376 17237084.717904016376 60290.882884470 2023-12-12T21:11:21.218214+00:00 12345678.900111809373 12345678.900111759081 12345678.900001235306 12345678.900002432987 12345678.900002432987 17237084.989835556597 17237084.989835549146 17237084.983100853860 17237084.968838527799 17237084.968838527799 60290.882896253 2023-12-12T21:11:22.236238+00:00 12345678.899863112718 12345678.899863060564 12345678.900004381314 12345678.899993119761 12345678.899993119761 17237084.859955031425 17237084.859955027699 17237084.808398962021 17237084.669018805027 17237084.669018808752 60290.882907746 2023-12-12T21:11:23.229275+00:00 12345678.900186035782 12345678.900185983628 12345678.899999244139 12345678.899997506291 12345678.899997506291 17237084.878607366234 17237084.878607362509 17237084.834900159389 17237084.923242591321 17237084.923242591321 60290.882919352 2023-12-12T21:11:24.231965+00:00 12345678.899948533624 12345678.899948483333 12345678.899991199374 12345678.899947768077 12345678.899947769940 17237084.969092730433 17237084.969092722982 17237084.930020071566 17237085.019475292414 17237085.019475292414 60290.882930921 2023-12-12T21:11:25.231622+00:00 12345678.899871118367 12345678.899871068075 12345678.899969607592 12345678.899953167886 12345678.899953167886 17237084.303944949061 17237084.303944941610 17237084.569837450981 17237084.326958253980 17237084.326958253980 60290.882942403 2023-12-12T21:11:26.223595+00:00 12345678.900106521323 12345678.900106469169 12345678.900003308430 12345678.900002907962 12345678.900002906099 17237084.698517292738 17237084.698517289013 17237084.548695731908 17237084.529611613601 17237084.529611613601 60290.882954011 2023-12-12T21:11:27.226555+00:00 12345678.899918697774 12345678.899918645620 12345678.900001114234 12345678.900008548051 12345678.900008548051 17237084.272199902683 17237084.272199898958 17237084.418133739382 17237084.354597993195 17237084.354597993195 60290.882965637 2023-12-12T21:11:28.231033+00:00 12345678.900015922263 12345678.900015871972 12345678.899977840483 12345678.899995608255 12345678.899995608255 17237084.732429634780 17237084.732429631054 17237084.618270672858 17237084.662829205394 17237084.662829205394 60290.882977113 2023-12-12T21:11:29.222543+00:00 12345678.899880057201 12345678.899880005047 12345678.900006225333 12345678.900017356500 12345678.900017356500 17237084.650479096919 17237084.650479089469 17237084.568810068071 17237084.658181041479 17237084.658181045204 60290.882988812 2023-12-12T21:11:30.233416+00:00 12345678.900089578703 12345678.900089528412 12345678.899982407689 12345678.899981236085 12345678.899981234223 17237084.148628458381 17237084.148628454655 17237084.300851996988 17237084.315180890262 17237084.315180890262 60290.883000251 2023-12-12T21:11:31.221656+00:00 12345678.900050183758 12345678.900050133467 12345678.899992929772 12345678.899999346584 12345678.899999348447 17237084.406001709402 17237084.406001701951 17237084.302572485059 17237084.528992310166 17237084.528992310166 60290.883011851 2023-12-12T21:11:32.223901+00:00 12345678.899870784953 12345678.899870734662 12345678.899994842708 12345678.900004152209 12345678.900004152209 17237084.230529259890 17237084.230529256165 17237084.307611361146 17237084.344427987933 17237084.344427987933 60290.883023500 2023-12-12T21:11:33.230437+00:00 12345678.900037132204 12345678.900037080050 12345678.900018882006 12345678.900039004162 12345678.900039004162 17237084.570112884045 17237084.570112876594 17237084.450448319316 17237084.429144345224 17237084.429144345224 60290.883035067 2023-12-12T21:11:34.229766+00:00 12345678.900091243908 12345678.900091191754 12345678.899995824322 12345678.899995239452 12345678.899995239452 17237083.928453631699 17237083.928453627974 17237084.062824010849 17237083.927862778306 17237083.927862778306 60290.883046650 2023-12-12T21:11:35.230576+00:00 12345678.899979153648 12345678.899979103357 12345678.899984790012 12345678.899973323569 12345678.899973325431 17237084.527324583381 17237084.527324579656 17237084.478320594877 17237084.568054586649 17237084.568054586649 60290.883058228 2023-12-12T21:11:36.230850+00:00 12345678.899959098548 12345678.899959048256 12345678.900013549253 12345678.900013441220 12345678.900013437495 17237084.626700013876 17237084.626700006425 17237084.573887746781 17237084.659834679216 17237084.659834679216 60290.883069795 2023-12-12T21:11:37.230256+00:00 12345678.899950616062 12345678.899950565770 12345678.900016086176 12345678.900036549196 12345678.900036551058 17237083.909923557192 17237083.909923553467 17237083.970669426024 17237083.734826695174 17237083.734826695174 60290.883081393 2023-12-12T21:11:38.232382+00:00 12345678.899961583316 12345678.899961531162 12345678.899985492229 12345678.899971865118 12345678.899971865118 17237084.842426404357 17237084.842426396906 17237084.815033197403 17237085.002920869738 17237085.002920869738 60290.883092856 2023-12-12T21:11:39.222740+00:00 12345678.899989640340 12345678.899989588186 12345678.899982705712 12345678.899986023083 12345678.899986023083 17237085.022465568036 17237085.022465564311 17237084.946228064597 17237084.961480524391 17237084.961480524391 60290.883104533 2023-12-12T21:11:40.231653+00:00 12345678.900050869212 12345678.900050818920 12345678.900011327118 12345678.900020785630 12345678.900020783767 17237084.919763669372 17237084.919763665646 17237085.018773861229 17237085.042804092169 17237085.042804092169 60290.883116178 2023-12-12T21:11:41.237818+00:00 12345678.900000631809 12345678.900000581518 12345678.899990402162 12345678.899966619909 12345678.899966621771 17237084.646473858505 17237084.646473854780 17237084.783196587116 17237084.702424582094 17237084.702424582094 60290.883127666 2023-12-12T21:11:42.230311+00:00 12345678.900135336444 12345678.900135286152 12345678.900006407872 12345678.899987155572 12345678.899987155572 17237085.051705881953 17237085.051705878228 17237084.923878204077 17237084.867291223258 17237084.867291223258 60290.883139160 2023-12-12T21:11:43.223399+00:00 12345678.899920035154 12345678.899919983000 12345678.900001965463 12345678.900009788573 12345678.900009788573 17237085.097623851150 17237085.097623843700 17237085.055954217911 17237085.105212118477 17237085.105212122202 60290.883150739 2023-12-12T21:11:44.223848+00:00 12345678.900011861697 12345678.900011811405 12345678.900003071874 12345678.899997774512 12345678.899997774512 17237085.335405554622 17237085.335405550897 17237085.228791989386 17237085.412000220269 17237085.412000220269 60290.883162373 2023-12-12T21:11:45.229017+00:00 12345678.899946181104 12345678.899946128950 12345678.900001673028 12345678.899993678555 12345678.899993678555 17237085.244879145175 17237085.244879141450 17237085.422754358500 17237085.332400340587 17237085.332400340587 60290.883173894 2023-12-12T21:11:46.224399+00:00 12345678.900076158345 12345678.900076108053 12345678.899996142834 12345678.899982312694 12345678.899982316419 17237085.382436502725 17237085.382436495274 17237085.460079222918 17237085.410330589861 17237085.410330589861 60290.883185457 2023-12-12T21:11:47.223502+00:00 12345678.900024214759 12345678.900024164468 12345678.900000572205 12345678.900001212955 12345678.900001212955 17237085.299285162240 17237085.299285158515 17237085.193181358278 17237085.189171455801 17237085.189171455801 60290.883197105 2023-12-12T21:11:48.229912+00:00 12345678.899967901409 12345678.899967849255 12345678.899973401800 12345678.899974297732 12345678.899974301457 17237085.120388686657 17237085.120388682932 17237085.151580426842 17237085.258894100785 17237085.258894100785 60290.883208738 2023-12-12T21:11:49.234927+00:00 12345678.899909419939 12345678.899909369648 12345678.899996839464 12345678.900002282113 12345678.900002278388 17237085.474539205432 17237085.474539201707 17237085.251533132046 17237085.272368516773 17237085.272368520498 60290.883220202 2023-12-12T21:11:50.225477+00:00 12345678.899935591966 12345678.899935541674 12345678.900003103539 12345678.899996982887 12345678.899996979162 17237085.255720034242 17237085.255720026791 17237085.436732303351 17237085.439704313874 17237085.439704313874 60290.883231804 2023-12-12T21:11:51.227862+00:00 12345678.900157729164 12345678.900157678872 12345678.900007322431 12345678.900008203462 12345678.900008205324 17237085.281411174685 17237085.281411170959 17237085.332567710429 17237085.371604386717 17237085.371604382992 60290.883243316 2023-12-12T21:11:52.222481+00:00 12345678.899902803823 12345678.899902751669 12345678.899997208267 12345678.900005273521 12345678.900005275384 17237085.539753552526 17237085.539753548801 17237085.526593651623 17237085.507100500166 17237085.507100500166 60290.883254979 2023-12-12T21:11:53.230214+00:00 12345678.900099821389 12345678.900099769235 12345678.900002148002 12345678.900031618774 12345678.900031618774 17237085.489466864616 17237085.489466860890 17237085.318175017834 17237085.133444201201 17237085.133444201201 60290.883266501 2023-12-12T21:11:54.225689+00:00 12345678.899921478704 12345678.899921426550 12345678.899992635474 12345678.899996014312 12345678.899996014312 17237085.077863186598 17237085.077863182873 17237085.272730760276 17237085.195535331964 17237085.195535331964 60290.883278140 2023-12-12T21:11:55.231327+00:00 12345678.899963747710 12345678.899963695556 12345678.899969400838 12345678.899946697056 12345678.899946697056 17237085.757691390812 17237085.757691387087 17237085.606091979891 17237085.708458550274 17237085.708458550274 60290.883289641 2023-12-12T21:11:56.224989+00:00 12345678.900075158104 12345678.900075107813 12345678.899995706975 12345678.899994608015 12345678.899994608015 17237085.289875525981 17237085.289875518531 17237085.373092908412 17237085.368953641504 17237085.368953641504 60290.883301330 2023-12-12T21:11:57.234936+00:00 12345678.899875577539 12345678.899875525385 12345678.899994213134 12345678.899990858510 12345678.899990858510 17237085.446141369641 17237085.446141362190 17237085.414769254625 17237085.315975882113 17237085.315975885838 60290.883312847 2023-12-12T21:11:58.230006+00:00 12345678.900076266378 12345678.900076216087 12345678.900001998991 12345678.900001527742 12345678.900001527742 17237085.717185676098 17237085.717185672373 17237085.773882199079 17237085.726905994117 17237085.726905990392 60290.883324427 2023-12-12T21:11:59.230486+00:00 12345678.900002377108 12345678.900002326816 12345678.899971894920 12345678.899950651452 12345678.899950651452 17237086.102117188275 17237086.102117180824 17237085.977658249438 17237086.041188821197 17237086.041188821197 60290.883336009 2023-12-12T21:12:00.231210+00:00 12345678.899902235717 12345678.899902185425 12345678.900006933138 12345678.900011159480 12345678.900011161342 17237085.832401406020 17237085.832401398569 17237085.857978004962 17237085.932164587080 17237085.932164587080 60290.883348586 2023-12-12T21:12:01.317789+00:00 12345678.900081986561 12345678.900081936270 12345678.899995258078 12345678.899987541139 12345678.899987543002 17237085.517580766231 17237085.517580762506 17237085.635616645217 17237085.562085770071 17237085.562085770071 60290.883359274 2023-12-12T21:12:02.241283+00:00 12345678.899947883561 12345678.899947833270 12345678.899998983368 12345678.899985518306 12345678.899985518306 17237085.728867709637 17237085.728867705911 17237085.697678867728 17237085.715755634010 17237085.715755634010 60290.883370573 2023-12-12T21:12:03.217513+00:00 12345678.899971714243 12345678.899971663952 12345678.900018658489 12345678.900038853288 12345678.900038853288 17237085.831509683281 17237085.831509679556 17237085.822233185172 17237086.032680947334 17237086.032680947334 60290.883382428 2023-12-12T21:12:04.241727+00:00 12345678.900110485032 12345678.900110434741 12345678.899995831773 12345678.900020705536 12345678.900020703673 17237085.743948973715 17237085.743948969990 17237085.614299021661 17237085.627783156931 17237085.627783156931 60290.883393859 2023-12-12T21:12:05.229484+00:00 12345678.899924093857 12345678.899924041703 12345678.900006340817 12345678.900017544627 12345678.900017544627 17237085.725702654570 17237085.725702650845 17237085.879432041198 17237085.794897172600 17237085.794897172600 60290.883405292 2023-12-12T21:12:06.217285+00:00 12345678.900103574619 12345678.900103522465 12345678.899983560666 12345678.899955332279 12345678.899955328554 17237086.135386660695 17237086.135386653244 17237086.222255017608 17237086.220744118094 17237086.220744114369 60290.883416903 2023-12-12T21:12:07.220442+00:00 12345678.899893837050 12345678.899893784896 12345678.899993190542 12345678.900013154373 12345678.900013152510 17237085.904162753373 17237085.904162745923 17237085.827236518264 17237085.788991596550 17237085.788991596550 60290.883428439 2023-12-12T21:12:08.217182+00:00 12345678.899948649108 12345678.899948598817 12345678.900001622736 12345678.900013906881 12345678.900013906881 17237085.750986564904 17237085.750986561179 17237085.798791628331 17237085.836322698742 17237085.836322698742 60290.883440011 2023-12-12T21:12:09.216975+00:00 12345678.899972142652 12345678.899972092360 12345678.899987839162 12345678.900003327057 12345678.900003328919 17237086.161658257246 17237086.161658253521 17237086.056932728738 17237086.147005192935 17237086.147005192935 60290.883451778 2023-12-12T21:12:10.233617+00:00 12345678.900150019675 12345678.900149967521 12345678.900007067248 12345678.900005711243 12345678.900005713105 17237085.586698368192 17237085.586698360741 17237085.614399038255 17237085.615673989058 17237085.615673989058 60290.883463179 2023-12-12T21:12:11.218653+00:00 12345678.900033794343 12345678.900033742189 12345678.899989044294 12345678.899981353432 12345678.899981353432 17237085.397475790232 17237085.397475786507 17237085.476049795747 17237085.390121661127 17237085.390121661127 60290.883474733 2023-12-12T21:12:12.216907+00:00 12345678.899941056967 12345678.899941004813 12345678.899988887832 12345678.899975687265 12345678.899975687265 17237086.096975725144 17237086.096975721419 17237086.005795665085 17237086.088630616665 17237086.088630616665 60290.883486303 2023-12-12T21:12:13.216572+00:00 12345678.899863116443 12345678.899863064289 12345678.900010297075 12345678.899989873171 12345678.899989873171 17237085.968551624566 17237085.968551620841 17237086.003228023648 17237086.068695452064 17237086.068695452064 60290.883497947 2023-12-12T21:12:14.222620+00:00 12345678.900042025372 12345678.900041975081 12345678.900000972673 12345678.899994140491 12345678.899994140491 17237086.103394582868 17237086.103394579142 17237086.037193946540 17237086.315971154720 17237086.315971150994 60290.883509606 2023-12-12T21:12:15.229919+00:00 12345678.900059035048 12345678.900058982894 12345678.899987516925 12345678.899995775893 12345678.899995774031 17237085.664258208126 17237085.664258204401 17237085.580660756677 17237085.502484131604 17237085.502484131604 60290.883521241 2023-12-12T21:12:16.235253+00:00 12345678.900052279234 12345678.900052227080 12345678.900008905679 12345678.900011550635 12345678.900011552498 17237085.946854941547 17237085.946854937822 17237085.994528427720 17237085.915252741426 17237085.915252741426 60290.883532770 2023-12-12T21:12:17.231284+00:00 12345678.900035573170 12345678.900035521016 12345678.900008725002 12345678.900022683665 12345678.900022687390 17237086.008121188730 17237086.008121185005 17237086.076903522015 17237086.164826083928 17237086.164826083928 60290.883544262 2023-12-12T21:12:18.224273+00:00 12345678.899916129187 12345678.899916078895 12345678.900007212535 12345678.900020431727 12345678.900020431727 17237085.809783719480 17237085.809783715755 17237085.886412557214 17237085.948389947414 17237085.948389947414 60290.883555803 2023-12-12T21:12:19.221430+00:00 12345678.899910543114 12345678.899910492823 12345678.899984803051 12345678.900004152209 12345678.900004154071 17237086.209478016943 17237086.209478013217 17237086.209614418447 17237086.200564052910 17237086.200564052910 60290.883567458 2023-12-12T21:12:20.228392+00:00 12345678.899956148118 12345678.899956097826 12345678.899978647009 12345678.899966493249 12345678.899966493249 17237086.385582190007 17237086.385582186282 17237086.217623881996 17237086.193193107843 17237086.193193107843 60290.883579147 2023-12-12T21:12:21.238287+00:00 12345678.900066806003 12345678.900066755712 12345678.899994581938 12345678.899995874614 12345678.899995876476 17237085.772868748754 17237085.772868745029 17237085.902313731611 17237085.930831547827 17237085.930831547827 60290.883590649 2023-12-12T21:12:22.232061+00:00 12345678.900079026818 12345678.900078974664 12345678.899997364730 12345678.899989673868 12345678.899989673868 17237085.729883905500 17237085.729883898050 17237085.746085006744 17237085.702015507966 17237085.702015507966 60290.883602207 2023-12-12T21:12:23.230703+00:00 12345678.899900153279 12345678.899900101125 12345678.900003988296 12345678.899988813326 12345678.899988815188 17237085.976579658687 17237085.976579651237 17237086.023511074483 17237086.199151836336 17237086.199151840061 60290.883613834 2023-12-12T21:12:24.235284+00:00 12345678.900134654716 12345678.900134604424 12345678.899996886030 12345678.900008544326 12345678.900008544326 17237085.611464116722 17237085.611464109272 17237085.526652537286 17237085.547681134194 17237085.547681134194 60290.883625258 2023-12-12T21:12:25.222264+00:00 12345678.899944355711 12345678.899944303557 12345678.900006832555 12345678.899993376806 12345678.899993376806 17237085.630392603576 17237085.630392596126 17237085.564904417843 17237085.605472795665 17237085.605472795665 60290.883636913 2023-12-12T21:12:26.229276+00:00 12345678.900096939877 12345678.900096887723 12345678.900015044957 12345678.900032320991 12345678.900032319129 17237085.934407416731 17237085.934407413006 17237085.863450098783 17237085.841968100518 17237085.841968100518 60290.883648507 2023-12-12T21:12:27.231054+00:00 12345678.899841714650 12345678.899841662496 12345678.899983553216 12345678.899979723617 12345678.899979725480 17237085.569849472493 17237085.569849468768 17237085.703996073455 17237085.656710334122 17237085.656710330397 60290.883660095 2023-12-12T21:12:28.232200+00:00 12345678.899992015213 12345678.899991964921 12345678.900001112372 12345678.900002408773 12345678.900002410635 17237085.466580621898 17237085.466580618173 17237085.525728296489 17237085.556592822075 17237085.556592822075 60290.883671624 2023-12-12T21:12:29.228312+00:00 12345678.900094812736 12345678.900094760582 12345678.900000434369 12345678.899984346703 12345678.899984342977 17237085.695067562163 17237085.695067554712 17237085.754186842591 17237085.764345228672 17237085.764345228672 60290.883683225 2023-12-12T21:12:30.230676+00:00 12345678.899953357875 12345678.899953307584 12345678.899990709499 12345678.900010477751 12345678.900010475889 17237086.502932734787 17237086.502932731062 17237086.142920527607 17237086.275396902114 17237086.275396902114 60290.883694735 2023-12-12T21:12:31.225126+00:00 12345678.899953901768 12345678.899953851476 12345678.899994870648 12345678.900005999953 12345678.900005999953 17237085.565815202892 17237085.565815199167 17237085.653956346214 17237085.583549726754 17237085.583549726754 60290.883706405 2023-12-12T21:12:32.233405+00:00 12345678.899939842522 12345678.899939790368 12345678.899988671765 12345678.899981608614 12345678.899981606752 17237085.617969285697 17237085.617969278246 17237085.707192413509 17237085.773072253913 17237085.773072253913 60290.883717937 2023-12-12T21:12:33.229814+00:00 12345678.900167437270 12345678.900167386979 12345678.899983894080 12345678.899987773970 12345678.899987773970 17237085.778000198305 17237085.778000190854 17237085.809528023005 17237085.911862887442 17237085.911862887442 60290.883729521 2023-12-12T21:12:34.230613+00:00 12345678.899997977540 12345678.899997927248 12345678.900012912229 12345678.899992030114 12345678.899992033839 17237085.474705189466 17237085.474705182016 17237085.588839750737 17237085.528134237975 17237085.528134237975 60290.883740993 2023-12-12T21:12:35.221808+00:00 12345678.899992279708 12345678.899992227554 12345678.900005063042 12345678.899990048259 12345678.899990046397 17237085.936138808727 17237085.936138805002 17237085.798345226794 17237085.803572710603 17237085.803572710603 60290.883752683 2023-12-12T21:12:36.231828+00:00 12345678.899936845526 12345678.899936793372 12345678.900003293529 12345678.899986259639 12345678.899986259639 17237085.876958068460 17237085.876958064735 17237085.926036559045 17237085.966125052422 17237085.966125052422 60290.883764174 2023-12-12T21:12:37.224672+00:00 12345678.900031328201 12345678.900031277910 12345678.899990545586 12345678.899996703491 12345678.899996703491 17237086.290153834969 17237086.290153831244 17237086.189806729555 17237086.337778981775 17237086.337778981775 60290.883775814 2023-12-12T21:12:38.230369+00:00 12345678.899879716337 12345678.899879664183 12345678.899991499260 12345678.900000803173 12345678.900000805035 17237086.222024001181 17237086.222023993731 17237086.201680384576 17237086.134654719383 17237086.134654719383 60290.883787384 2023-12-12T21:12:39.229945+00:00 12345678.900062274188 12345678.900062223896 12345678.899997206405 12345678.899988731369 12345678.899988729507 17237085.835830297321 17237085.835830289871 17237086.096671748906 17237085.918679002672 17237085.918679002672 60290.883798858 2023-12-12T21:12:40.221356+00:00 12345678.900071252137 12345678.900071199983 12345678.900004124269 12345678.900015773252 12345678.900015773252 17237086.176712561399 17237086.176712553948 17237086.156454689801 17237086.106252469122 17237086.106252469122 60290.883810492 2023-12-12T21:12:41.226521+00:00 12345678.899977242574 12345678.899977190420 12345678.900009114295 12345678.900032991543 12345678.900032991543 17237086.286063574255 17237086.286063570529 17237086.269056461751 17237086.364439796656 17237086.364439796656 60290.883822132 2023-12-12T21:12:42.232213+00:00 12345678.900020662695 12345678.900020612404 12345678.899982666597 12345678.899983048439 12345678.899983046576 17237086.409232322127 17237086.409232318401 17237086.327904336154 17237086.308122701943 17237086.308122701943 60290.883833573 2023-12-12T21:12:43.220716+00:00 12345678.899963978678 12345678.899963926524 12345678.899984575808 12345678.899977121502 12345678.899977119640 17237086.847485948354 17237086.847485944629 17237086.851730853319 17237086.972394350916 17237086.972394350916 60290.883845167 2023-12-12T21:12:44.222464+00:00 12345678.899975888431 12345678.899975836277 12345678.900000471622 12345678.900012224913 12345678.900012226775 17237086.673677902669 17237086.673677895218 17237086.694911032915 17237086.674904890358 17237086.674904890358 60290.883856819 2023-12-12T21:12:45.229129+00:00 12345678.899957260117 12345678.899957207963 12345678.900004571304 12345678.900026855990 12345678.900026854128 17237086.431007910520 17237086.431007906795 17237086.354498561472 17237086.227031990886 17237086.227031990886 60290.883868405 2023-12-12T21:12:46.230154+00:00 12345678.899985112250 12345678.899985061958 12345678.899989290163 12345678.899997485802 12345678.899997485802 17237086.494352422655 17237086.494352415204 17237086.528419904411 17237086.632719777524 17237086.632719777524 60290.883879967 2023-12-12T21:12:47.229173+00:00 12345678.899987952784 12345678.899987902492 12345678.900005506352 12345678.899994244799 12345678.899994244799 17237086.639178093523 17237086.639178089797 17237086.546252992004 17237086.666778631508 17237086.666778631508 60290.883891486 2023-12-12T21:12:48.224409+00:00 12345678.899999916553 12345678.899999864399 12345678.900012943894 12345678.900017427281 12345678.900017427281 17237086.644806902856 17237086.644806895405 17237086.676025494933 17237086.641417291015 17237086.641417291015 60290.883903125 2023-12-12T21:12:49.230043+00:00 12345678.900060012937 12345678.900059960783 12345678.899980343878 12345678.899969680235 12345678.899969680235 17237086.474239949137 17237086.474239945412 17237086.507123395801 17237086.396870877594 17237086.396870877594 60290.883914572 2023-12-12T21:12:50.219017+00:00 12345678.899900697172 12345678.899900645018 12345678.899995272979 12345678.899993661791 12345678.899993659928 17237086.405906014144 17237086.405906006694 17237086.493508350104 17237086.520012248307 17237086.520012248307 60290.883926404 2023-12-12T21:12:51.241302+00:00 12345678.900012861937 12345678.900012811646 12345678.900027172640 12345678.900013646111 12345678.900013646111 17237086.662606976926 17237086.662606973201 17237086.682541143149 17237086.611672803760 17237086.611672803760 60290.883937877 2023-12-12T21:12:52.232594+00:00 12345678.900039177388 12345678.900039127097 12345678.899999253452 12345678.899976834655 12345678.899976834655 17237087.089320510626 17237087.089320506901 17237087.005557592958 17237087.008832927793 17237087.008832927793 60290.883949428 2023-12-12T21:12:53.230600+00:00 12345678.900022493675 12345678.900022441521 12345678.899989001453 12345678.899988966063 12345678.899988969788 17237086.729124378413 17237086.729124374688 17237086.712788157165 17237086.748551975936 17237086.748551975936 60290.883960930 2023-12-12T21:12:54.224310+00:00 12345678.900016188622 12345678.900016136467 12345678.900000795722 12345678.899983927608 12345678.899983927608 17237086.322272751480 17237086.322272747755 17237086.300944041461 17237086.347101837397 17237086.347101837397 60290.883972597 2023-12-12T21:12:55.232406+00:00 12345678.900038233027 12345678.900038180873 12345678.899987129495 12345678.899989401922 12345678.899989403784 17237086.582444015890 17237086.582444012165 17237086.655367407948 17237086.716050211340 17237086.716050211340 60290.883984118 2023-12-12T21:12:56.227756+00:00 12345678.899919694290 12345678.899919643998 12345678.899976508692 12345678.899966901168 12345678.899966901168 17237087.053689479828 17237087.053689472377 17237086.966684754938 17237086.807306632400 17237086.807306632400 60290.883995732 2023-12-12T21:12:57.231261+00:00 12345678.899949636310 12345678.899949584156 12345678.900008613244 12345678.900007115677 12345678.900007119402 17237087.104721955955 17237087.104721948504 17237087.081983022392 17237086.966614086181 17237086.966614086181 60290.884007277 2023-12-12T21:12:58.228714+00:00 12345678.899999262765 12345678.899999210611 12345678.900030300021 12345678.900034233928 12345678.900034233928 17237086.772573124617 17237086.772573120892 17237086.818962369114 17237086.806582126766 17237086.806582130492 60290.884018898 2023-12-12T21:12:59.232779+00:00 12345678.900008125231 12345678.900008073077 12345678.900003775954 12345678.900020224974 12345678.900020224974 17237086.595607206225 17237086.595607202500 17237086.665226876736 17237086.758036516607 17237086.758036516607 60290.884030360 2023-12-12T21:13:00.223112+00:00 12345678.900159046054 12345678.900158993900 12345678.899980755523 12345678.899957131594 12345678.899957135320 17237086.584634635597 17237086.584634631872 17237086.566683657467 17237086.638161312789 17237086.638161312789 60290.884041857 2023-12-12T21:13:01.216408+00:00 12345678.899973083287 12345678.899973031133 12345678.900004912168 12345678.900004621595 12345678.900004621595 17237086.820709764957 17237086.820709761232 17237086.830302972347 17237086.897974446416 17237086.897974450141 60290.884053694 2023-12-12T21:13:02.239183+00:00 12345678.899890759960 12345678.899890707806 12345678.899991037324 12345678.899995246902 12345678.899995248765 17237086.915616102517 17237086.915616098791 17237086.858390148729 17237086.851976424456 17237086.851976424456 60290.884065308 2023-12-12T21:13:03.242633+00:00 12345678.900033187121 12345678.900033134967 12345678.899987682700 12345678.899991314858 12345678.899991314858 17237086.890873517841 17237086.890873514116 17237086.825118437409 17237086.804229419678 17237086.804229419678 60290.884076566 2023-12-12T21:13:04.215357+00:00 12345678.900088131428 12345678.900088079274 12345678.899991484359 12345678.900003889576 12345678.900003891438 17237086.912484612316 17237086.912484604865 17237086.869429063052 17237086.968681689352 17237086.968681689352 60290.884088185 2023-12-12T21:13:05.219149+00:00 12345678.899814696983 12345678.899814646691 12345678.899983625859 12345678.899983340874 12345678.899983340874 17237086.670696035028 17237086.670696027577 17237086.723961800337 17237086.749578591436 17237086.749578591436 60290.884099747 2023-12-12T21:13:06.218115+00:00 12345678.900131810457 12345678.900131758302 12345678.900000540540 12345678.900012444705 12345678.900012444705 17237086.916172347963 17237086.916172340512 17237087.040158264339 17237087.026812769473 17237087.026812773198 60290.884111312 2023-12-12T21:13:07.217370+00:00 12345678.899864368141 12345678.899864315987 12345678.899984862655 12345678.900007119402 12345678.900007119402 17237086.689513951540 17237086.689513947815 17237086.639022897929 17237086.390208926052 17237086.390208926052 60290.884122885 2023-12-12T21:13:08.217289+00:00 12345678.900168500841 12345678.900168450549 12345678.900024205446 12345678.900063440204 12345678.900063442066 17237086.536356721073 17237086.536356717348 17237086.671238090843 17237086.679587371647 17237086.679587371647 60290.884134447 2023-12-12T21:13:09.216248+00:00 12345678.899932349101 12345678.899932296947 12345678.899982761592 12345678.899937514216 12345678.899937514216 17237086.929865438491 17237086.929865431041 17237086.752421986312 17237086.841517779976 17237086.841517779976 60290.884146040 2023-12-12T21:13:10.217891+00:00 12345678.899898633361 12345678.899898583069 12345678.899990258738 12345678.899995004758 12345678.899995004758 17237086.737546004355 17237086.737546000630 17237086.755841210485 17237086.694681368768 17237086.694681368768 60290.884157600 2023-12-12T21:13:11.216654+00:00 12345678.900043305010 12345678.900043252856 12345678.900018673390 12345678.900040823966 12345678.900040823966 17237086.815591432154 17237086.815591428429 17237086.908080846071 17237086.800635799766 17237086.800635799766 60290.884169239 2023-12-12T21:13:12.222223+00:00 12345678.900010406971 12345678.900010356680 12345678.899982236326 12345678.899946719408 12345678.899946721271 17237086.705380715430 17237086.705380711704 17237086.764296010137 17237086.620102450252 17237086.620102450252 60290.884180854 2023-12-12T21:13:13.225791+00:00 12345678.900084262714 12345678.900084212422 12345678.899994261563 12345678.899971112609 12345678.899971112609 17237086.938663020730 17237086.938663017005 17237086.871691074222 17237086.965133309364 17237086.965133309364 60290.884192430 2023-12-12T21:13:14.225949+00:00 12345678.899873133749 12345678.899873081595 12345678.899998432025 12345678.899992704391 12345678.899992704391 17237086.861317958683 17237086.861317954957 17237086.749685864896 17237086.682230748236 17237086.682230748236 60290.884204018 2023-12-12T21:13:15.227178+00:00 12345678.900098526850 12345678.900098476559 12345678.900003597140 12345678.900023268536 12345678.900023266673 17237086.629665028304 17237086.629665020853 17237086.774122845381 17237086.749915119261 17237086.749915119261 60290.884215513 2023-12-12T21:13:16.220325+00:00 12345678.900025259703 12345678.900025207549 12345678.899980623275 12345678.899988714606 12345678.899988714606 17237086.995222456753 17237086.995222453028 17237086.923244006932 17237087.033897340298 17237087.033897340298 60290.884227204 2023-12-12T21:13:17.230427+00:00 12345678.899943219498 12345678.899943167344 12345678.899996774271 12345678.899992436171 12345678.899992434308 17237087.163466256112 17237087.163466252387 17237087.160321045667 17237087.195339545608 17237087.195339549333 60290.884238742 2023-12-12T21:13:18.227359+00:00 12345678.899934146553 12345678.899934094399 12345678.900008982047 12345678.900009537116 12345678.900009538978 17237087.291238375008 17237087.291238371283 17237087.238480124623 17237087.103240706027 17237087.103240706027 60290.884250360 2023-12-12T21:13:19.231052+00:00 12345678.900039909407 12345678.900039859116 12345678.900000680238 12345678.900032971054 12345678.900032972917 17237087.119346413761 17237087.119346406311 17237087.199650697410 17237087.157577313483 17237087.157577313483 60290.884261917 2023-12-12T21:13:20.229605+00:00 12345678.900028178468 12345678.900028126314 12345678.899993181229 12345678.900005185977 12345678.900005184114 17237086.953585691750 17237086.953585688025 17237086.886567305773 17237086.817067131400 17237086.817067131400 60290.884273398 2023-12-12T21:13:21.221618+00:00 12345678.899891903624 12345678.899891851470 12345678.899993484840 12345678.899981020018 12345678.899981020018 17237086.952725209296 17237086.952725205570 17237086.955462116748 17237086.994751632214 17237086.994751632214 60290.884285077 2023-12-12T21:13:22.230701+00:00 12345678.899967281148 12345678.899967230856 12345678.899997692555 12345678.900001121685 12345678.900001119822 17237086.806961450726 17237086.806961443275 17237086.677861735225 17237086.704958833754 17237086.704958833754 60290.884296588 2023-12-12T21:13:23.225213+00:00 12345678.900110900402 12345678.900110848248 12345678.900002682582 12345678.900005795062 12345678.900005798787 17237086.403759293258 17237086.403759285808 17237086.500452887267 17237086.462500713766 17237086.462500710040 60290.884308140 2023-12-12T21:13:24.223299+00:00 12345678.900028023869 12345678.900027973577 12345678.899994490668 12345678.899990381673 12345678.899990383536 17237086.601362928748 17237086.601362925023 17237086.606734905392 17237086.583834249526 17237086.583834249526 60290.884319822 2023-12-12T21:13:25.232633+00:00 12345678.899937795475 12345678.899937743321 12345678.899992601946 12345678.899968428537 12345678.899968430400 17237086.993177264929 17237086.993177261204 17237086.921896949410 17237087.000944815576 17237087.000944815576 60290.884331290 2023-12-12T21:13:26.223454+00:00 12345678.899965947494 12345678.899965897202 12345678.899991044775 12345678.899978138506 12345678.899978140369 17237086.622157294303 17237086.622157286853 17237086.785205364227 17237086.690148591995 17237086.690148591995 60290.884342826 2023-12-12T21:13:27.220196+00:00 12345678.900006933138 12345678.900006880984 12345678.900012092665 12345678.900021150708 12345678.900021150708 17237086.811283357441 17237086.811283349991 17237086.816773448139 17237086.900647982955 17237086.900647982955 60290.884354494 2023-12-12T21:13:28.228239+00:00 12345678.899956801906 12345678.899956749752 12345678.899984575808 12345678.899948077276 12345678.899948077276 17237087.055697157979 17237087.055697154254 17237086.948610238731 17237087.131959021091 17237087.131959021091 60290.884366137 2023-12-12T21:13:29.234271+00:00 12345678.900006210431 12345678.900006160140 12345678.899994239211 12345678.899954002351 12345678.899954000488 17237086.784701924771 17237086.784701921046 17237086.863503709435 17237086.904477134347 17237086.904477134347 60290.884377671 2023-12-12T21:13:30.230834+00:00 12345678.900101149455 12345678.900101097301 12345678.900009771809 12345678.900007206947 12345678.900007206947 17237086.931688033044 17237086.931688025594 17237087.036107320338 17237086.887411281466 17237086.887411281466 60290.884389194 2023-12-12T21:13:31.226391+00:00 12345678.899972904474 12345678.899972852319 12345678.900001453236 12345678.900000412017 12345678.900000412017 17237087.496144670993 17237087.496144667268 17237087.457890577614 17237087.480644762516 17237087.480644762516 60290.884400812 2023-12-12T21:13:32.230207+00:00 12345678.900062870234 12345678.900062818080 12345678.900004861876 12345678.900018908083 12345678.900018906221 17237087.651599679142 17237087.651599675417 17237087.504823669791 17237087.599237922579 17237087.599237922579 60290.884412371 2023-12-12T21:13:33.228874+00:00 12345678.899872837588 12345678.899872785434 12345678.899988362566 12345678.899998396635 12345678.899998396635 17237087.448975909501 17237087.448975905776 17237087.528096500784 17237087.441756531596 17237087.441756531596 60290.884423923 2023-12-12T21:13:34.226921+00:00 12345678.899953046814 12345678.899952994660 12345678.899997731671 12345678.900024255738 12345678.900024255738 17237087.558944720775 17237087.558944713324 17237087.575567170978 17237087.481973294169 17237087.481973294169 60290.884435437 2023-12-12T21:13:35.221757+00:00 12345678.900077586994 12345678.900077536702 12345678.900009922683 12345678.900013884529 12345678.900013882667 17237087.483842056245 17237087.483842048794 17237087.505147665739 17237087.545348115265 17237087.545348115265 60290.884447098 2023-12-12T21:13:36.229282+00:00 12345678.900027802214 12345678.900027750060 12345678.899977870286 12345678.899984464049 12345678.899984465912 17237087.342968020588 17237087.342968013138 17237087.255875322968 17237087.312884040177 17237087.312884040177 60290.884458590 2023-12-12T21:13:37.222204+00:00 12345678.899962609634 12345678.899962557480 12345678.900013970211 12345678.900055926293 12345678.900055926293 17237087.227382745594 17237087.227382738143 17237087.191157657653 17237087.207370709628 17237087.207370709628 60290.884470263 2023-12-12T21:13:38.230680+00:00 12345678.899966934696 12345678.899966882542 12345678.899998670444 12345678.899998188019 12345678.899998189881 17237087.501815166324 17237087.501815162599 17237087.514047916979 17237087.501052331179 17237087.501052331179 60290.884481681 2023-12-12T21:13:39.217198+00:00 12345678.900108166039 12345678.900108115748 12345678.900002507493 12345678.899991044775 12345678.899991042912 17237087.376571867615 17237087.376571863890 17237087.339004993439 17237087.288251195103 17237087.288251195103 60290.884493416 2023-12-12T21:13:40.231136+00:00 12345678.899939158931 12345678.899939108640 12345678.899978179485 12345678.899966949597 12345678.899966951460 17237087.293584901839 17237087.293584898114 17237087.221891053021 17237087.165421843529 17237087.165421843529 60290.884504947 2023-12-12T21:13:41.227448+00:00 12345678.900023626164 12345678.900023574010 12345678.900003232062 12345678.900041058660 12345678.900041058660 17237087.421018112451 17237087.421018105000 17237087.691971067339 17237087.697273954749 17237087.697273951024 60290.884516486 2023-12-12T21:13:42.224345+00:00 12345678.900003122166 12345678.900003071874 12345678.899988781661 12345678.899969385937 12345678.899969387800 17237087.754447124898 17237087.754447121173 17237087.623853657395 17237087.667146526277 17237087.667146526277 60290.884528053 2023-12-12T21:13:43.223734+00:00 12345678.899899205193 12345678.899899153039 12345678.900005999953 12345678.899999883026 12345678.899999883026 17237087.400803711265 17237087.400803707540 17237087.571166120470 17237087.547981765121 17237087.547981765121 60290.884539698 2023-12-12T21:13:44.229941+00:00 12345678.900000024587 12345678.899999974295 12345678.899986892939 12345678.899994958192 12345678.899994958192 17237087.999575555325 17237087.999575551599 17237087.880747914314 17237087.939305804670 17237087.939305804670 60290.884551340 2023-12-12T21:13:45.235779+00:00 12345678.900093747303 12345678.900093695149 12345678.900013320148 12345678.900041941553 12345678.900041943416 17237087.892223689705 17237087.892223685980 17237087.835594993085 17237087.862627763301 17237087.862627763301 60290.884562836 2023-12-12T21:13:46.229054+00:00 12345678.899965343997 12345678.899965291843 12345678.900018868968 12345678.900020197034 12345678.900020198897 17237087.331632021815 17237087.331632018089 17237087.284274045378 17237087.227499701083 17237087.227499701083 60290.884574350 2023-12-12T21:13:47.223830+00:00 12345678.899935057387 12345678.899935007095 12345678.899998189881 12345678.900000464171 12345678.900000464171 17237087.229990176857 17237087.229990169406 17237087.156022921205 17237087.213881332427 17237087.213881332427 60290.884586005 2023-12-12T21:13:48.230890+00:00 12345678.900035429746 12345678.900035377592 12345678.899989388883 12345678.899973068386 12345678.899973064661 17237086.819500345737 17237086.819500342011 17237087.075327102095 17237087.068443868309 17237087.068443868309 60290.884597569 2023-12-12T21:13:49.229960+00:00 12345678.900063242763 12345678.900063190609 12345678.899992445484 12345678.899960523471 12345678.899960521609 17237087.318385750055 17237087.318385742605 17237087.148669052869 17237087.142574172467 17237087.142574172467 60290.884609092 2023-12-12T21:13:50.225573+00:00 12345678.899919277057 12345678.899919224903 12345678.900001099333 12345678.899986412376 12345678.899986410514 17237087.300467777997 17237087.300467770547 17237087.345482993871 17237087.298067696393 17237087.298067696393 60290.884620607 2023-12-12T21:13:51.220481+00:00 12345678.900119455531 12345678.900119405240 12345678.899975752458 12345678.899974761531 12345678.899974763393 17237087.381433412433 17237087.381433408707 17237087.290773518384 17237087.173456218094 17237087.173456214368 60290.884632290 2023-12-12T21:13:52.229852+00:00 12345678.899924194440 12345678.899924144149 12345678.900004921481 12345678.900006668642 12345678.900006670505 17237087.085181053728 17237087.085181046277 17237087.172189567238 17237086.928492274135 17237086.928492274135 60290.884643771 2023-12-12T21:13:53.221821+00:00 12345678.899960733950 12345678.899960683659 12345678.900008970872 12345678.900021949783 12345678.900021947920 17237087.252732809633 17237087.252732805908 17237087.490085687488 17237087.403277870268 17237087.403277873993 60290.884655368 2023-12-12T21:13:54.223814+00:00 12345678.900116743520 12345678.900116691366 12345678.900001347065 12345678.900014229119 12345678.900014229119 17237088.309131078422 17237088.309131070971 17237088.036958519369 17237088.378701150417 17237088.378701150417 60290.884667026 2023-12-12T21:13:55.231081+00:00 12345678.899920184165 12345678.899920133874 12345678.899994827807 12345678.899982742965 12345678.899982741103 17237087.709140934050 17237087.709140930325 17237087.789566293359 17237087.911717481911 17237087.911717478186 60290.884678524 2023-12-12T21:13:56.224465+00:00 12345678.900099288672 12345678.900099238381 12345678.900018149987 12345678.900035850704 12345678.900035850704 17237087.817773140967 17237087.817773137242 17237087.698492605239 17237087.777124769986 17237087.777124766260 60290.884690071 2023-12-12T21:13:57.222094+00:00 12345678.899983784184 12345678.899983732030 12345678.899984147400 12345678.899973340333 12345678.899973344058 17237087.745913218707 17237087.745913211256 17237087.875028908253 17237087.839871075004 17237087.839871075004 60290.884701711 2023-12-12T21:13:58.227802+00:00 12345678.900042712688 12345678.900042662397 12345678.900007570162 12345678.900002624840 12345678.900002624840 17237087.949419960380 17237087.949419956654 17237087.885181386024 17237087.838227216154 17237087.838227216154 60290.884713312 2023-12-12T21:13:59.230125+00:00 12345678.899815529585 12345678.899815479293 12345678.899983998388 12345678.899943269789 12345678.899943269789 17237087.914511289448 17237087.914511281997 17237087.856172744185 17237087.990854389966 17237087.990854389966 60290.884724883 2023-12-12T21:14:00.229875+00:00 12345678.900052348152 12345678.900052297860 12345678.899995377287 12345678.899978652596 12345678.899978652596 17237087.653682518750 17237087.653682511300 17237087.759310506284 17237087.672449693084 17237087.672449693084 60290.884736559 2023-12-12T21:14:01.238688+00:00 12345678.900037290528 12345678.900037238374 12345678.899990968406 12345678.899985991418 12345678.899985989556 17237087.657224919647 17237087.657224915922 17237087.526974365115 17237087.436445679516 17237087.436445679516 60290.884747922 2023-12-12T21:14:02.220497+00:00 12345678.899989727885 12345678.899989675730 12345678.900007426739 12345678.900005199015 12345678.900005199015 17237087.596414871514 17237087.596414867789 17237087.607850279659 17237087.807063370943 17237087.807063370943 60290.884759484 2023-12-12T21:14:03.219443+00:00 12345678.900017959997 12345678.900017907843 12345678.899992484599 12345678.899971466511 12345678.899971468374 17237087.675810173154 17237087.675810169429 17237087.819531440735 17237087.827268663794 17237087.827268663794 60290.884771077 2023-12-12T21:14:04.221083+00:00 12345678.900035899132 12345678.900035846978 12345678.900004144758 12345678.900008235127 12345678.900008233264 17237088.116334155202 17237088.116334147751 17237088.023583326489 17237088.111675888300 17237088.111675884575 60290.884782728 2023-12-12T21:14:05.227669+00:00 12345678.899908652529 12345678.899908602238 12345678.900006394833 12345678.899994378909 12345678.899994380772 17237087.721537530422 17237087.721537522972 17237087.721003133804 17237087.755897022784 17237087.755897022784 60290.884794181 2023-12-12T21:14:06.217274+00:00 12345678.899991521612 12345678.899991469458 12345678.900001648813 12345678.899984298274 12345678.899984300137 17237087.155772045255 17237087.155772041529 17237087.181302983314 17237087.011991452426 17237087.011991452426 60290.884805776 2023-12-12T21:14:07.219057+00:00 12345678.899960184470 12345678.899960134178 12345678.900001250207 12345678.899994295090 12345678.899994295090 17237087.433843575418 17237087.433843571693 17237087.442834556103 17237087.525203470141 17237087.525203470141 60290.884817329 2023-12-12T21:14:08.217258+00:00 12345678.900051357225 12345678.900051306933 12345678.899982087314 12345678.899963637814 12345678.899963635951 17237087.396681629121 17237087.396681621671 17237087.465135831386 17237087.469966500998 17237087.469966500998 60290.884828906 2023-12-12T21:14:09.217421+00:00 12345678.899883039296 12345678.899882989004 12345678.899997740984 12345678.900004055351 12345678.900004055351 17237087.368642400950 17237087.368642397225 17237087.360910203308 17237087.437511235476 17237087.437511235476 60290.884840481 2023-12-12T21:14:10.217609+00:00 12345678.900187509134 12345678.900187458843 12345678.899985849857 12345678.899988414720 12345678.899988414720 17237087.292220309377 17237087.292220301926 17237087.225063424557 17237087.147219855338 17237087.147219855338 60290.884852041 2023-12-12T21:14:11.216346+00:00 12345678.899970753118 12345678.899970700964 12345678.900005435571 12345678.899979060516 12345678.899979058653 17237087.528891306370 17237087.528891302645 17237087.475533474237 17237087.435490090400 17237087.435490090400 60290.884863680 2023-12-12T21:14:12.221940+00:00 12345678.899893168360 12345678.899893116206 12345678.899996336550 12345678.899970587343 12345678.899970589206 17237087.462590668350 17237087.462590660900 17237087.426349479705 17237087.290946584195 17237087.290946584195 60290.884875273 2023-12-12T21:14:13.223567+00:00 12345678.899957641959 12345678.899957591668 12345678.899996913970 12345678.900001164526 12345678.900001164526 17237087.516901649535 17237087.516901645809 17237087.530424721539 17237087.490204665810 17237087.490204669535 60290.884886835 2023-12-12T21:14:14.222549+00:00 12345678.900108173490 12345678.900108123198 12345678.899999737740 12345678.900010230020 12345678.900010230020 17237087.491023000330 17237087.491022992879 17237087.489709571004 17237087.470658745617 17237087.470658741891 60290.884898501 2023-12-12T21:14:15.230430+00:00 12345678.899865241721 12345678.899865189567 12345678.900010095909 12345678.900004915893 12345678.900004915893 17237087.321616824716 17237087.321616820991 17237087.422028195113 17237087.505009118468 17237087.505009118468 60290.884910072 2023-12-12T21:14:16.230228+00:00 12345678.900092152879 12345678.900092102587 12345678.899997901171 12345678.900005327538 12345678.900005327538 17237087.458113972098 17237087.458113964647 17237087.409184511751 17237087.492313835770 17237087.492313835770 60290.884921531 2023-12-12T21:14:17.220273+00:00 12345678.899979002774 12345678.899978950620 12345678.900004046038 12345678.900001391768 12345678.900001391768 17237087.516118034720 17237087.516118030995 17237087.543327931315 17237087.446570999920 17237087.446570999920 60290.884933248 2023-12-12T21:14:18.232660+00:00 12345678.899982830510 12345678.899982780218 12345678.900001967326 12345678.900027025491 12345678.900027027354 17237087.639491390437 17237087.639491386712 17237087.696325387806 17237087.647156119347 17237087.647156119347 60290.884944779 2023-12-12T21:14:19.228928+00:00 12345678.900061726570 12345678.900061676279 12345678.899979667738 12345678.900002460927 12345678.900002460927 17237087.831627164036 17237087.831627160311 17237087.887217644602 17237087.972620174289 17237087.972620174289 60290.884956274 2023-12-12T21:14:20.222088+00:00 12345678.900032738224 12345678.900032686070 12345678.899976570159 12345678.899997398257 12345678.899997394532 17237088.181391078979 17237088.181391075253 17237088.022391587496 17237087.998382404447 17237087.998382404447 60290.884968058 2023-12-12T21:14:21.240191+00:00 12345678.899885458872 12345678.899885408580 12345678.899967832491 12345678.899976968765 12345678.899976970628 17237087.685741625726 17237087.685741622001 17237087.780031319708 17237087.721802167594 17237087.721802167594 60290.884979529 2023-12-12T21:14:22.231307+00:00 12345678.899947546422 12345678.899947494268 12345678.900010714307 12345678.900012735277 12345678.900012733415 17237087.649920683354 17237087.649920675904 17237087.599442951381 17237087.670746602118 17237087.670746602118 60290.884991060 2023-12-12T21:14:23.227546+00:00 12345678.900094715878 12345678.900094665587 12345678.899992525578 12345678.899987911806 12345678.899987911806 17237087.482739005238 17237087.482739001513 17237087.519598856568 17237087.555105790496 17237087.555105790496 60290.885002661 2023-12-12T21:14:24.229964+00:00 12345678.899859180674 12345678.899859130383 12345678.899992074817 12345678.899980699643 12345678.899980701506 17237087.261337529868 17237087.261337526143 17237087.422155521810 17237087.316722150892 17237087.316722150892 60290.885014212 2023-12-12T21:14:25.227928+00:00 12345678.900165544823 12345678.900165494531 12345678.899997480214 12345678.899996619672 12345678.899996617809 17237088.045812841505 17237088.045812837780 17237087.921527419239 17237088.080713681877 17237088.080713681877 60290.885025800 2023-12-12T21:14:26.229109+00:00 12345678.899930959567 12345678.899930909276 12345678.900011384860 12345678.900018546730 12345678.900018548593 17237087.869652695954 17237087.869652688503 17237087.813832469285 17237087.853126231581 17237087.853126231581 60290.885037372 2023-12-12T21:14:27.228925+00:00 12345678.900036754087 12345678.900036703795 12345678.900012142956 12345678.900012850761 12345678.900012850761 17237087.895431682467 17237087.895431675017 17237087.841238956898 17237087.929207339883 17237087.929207339883 60290.885048976 2023-12-12T21:14:28.231524+00:00 12345678.899893360212 12345678.899893308058 12345678.899987043813 12345678.899967812002 12345678.899967812002 17237087.846302546561 17237087.846302539110 17237087.863468669355 17237087.920652452856 17237087.920652452856 60290.885060445 2023-12-12T21:14:29.222508+00:00 12345678.900072194636 12345678.900072144344 12345678.900011945516 12345678.899995042011 12345678.899995043874 17237087.764544501901 17237087.764544494450 17237087.735466804355 17237087.706077624112 17237087.706077624112 60290.885072047 2023-12-12T21:14:30.224856+00:00 12345678.899972209707 12345678.899972159415 12345678.899999508634 12345678.899965133518 12345678.899965137243 17237087.850888408720 17237087.850888404995 17237087.865238528699 17237087.949350021780 17237087.949350021780 60290.885083543 2023-12-12T21:14:31.218089+00:00 12345678.900130061433 12345678.900130011141 12345678.899995544925 12345678.899985823780 12345678.899985821918 17237087.709553461522 17237087.709553454071 17237087.710125617683 17237087.681390307844 17237087.681390307844 60290.885095249 2023-12-12T21:14:32.229492+00:00 12345678.899947926402 12345678.899947874248 12345678.899991964921 12345678.899966275319 12345678.899966273457 17237087.961526513100 17237087.961526505649 17237087.983753487468 17237087.930528588593 17237087.930528588593 60290.885106727 2023-12-12T21:14:33.221196+00:00 12345678.899917583913 12345678.899917533621 12345678.899995712563 12345678.899995777756 12345678.899995777756 17237088.364253409207 17237088.364253401756 17237088.379981268197 17237088.410175565630 17237088.410175565630 60290.885118436 2023-12-12T21:14:34.232857+00:00 12345678.899949481711 12345678.899949429557 12345678.899992931634 12345678.900006365031 12345678.900006366894 17237088.116067092866 17237088.116067085415 17237088.160210374743 17237088.018307112157 17237088.018307112157 60290.885129982 2023-12-12T21:14:35.230413+00:00 12345678.900016993284 12345678.900016941130 12345678.900015372783 12345678.900010339916 12345678.900010341778 17237088.355233602226 17237088.355233594775 17237088.309817802161 17237088.331870950758 17237088.331870950758 60290.885141550 2023-12-12T21:14:36.229915+00:00 12345678.900020744652 12345678.900020692497 12345678.900007095188 12345678.900002276525 12345678.900002276525 17237088.395305536687 17237088.395305532962 17237088.432811167091 17237088.396472848952 17237088.396472848952 60290.885153125 2023-12-12T21:14:37.229962+00:00 12345678.900026358664 12345678.900026306510 12345678.899996772408 12345678.900000581518 12345678.900000581518 17237088.561039987952 17237088.561039980501 17237088.444270044565 17237088.457631401718 17237088.457631401718 60290.885164699 2023-12-12T21:14:38.229963+00:00 12345678.900001157075 12345678.900001106784 12345678.900008112192 12345678.900035841390 12345678.900035841390 17237088.015285566449 17237088.015285562724 17237088.046610757709 17237088.000661309808 17237088.000661309808 60290.885176211 2023-12-12T21:14:39.224589+00:00 12345678.900020137429 12345678.900020085275 12345678.899983050302 12345678.899973703548 12345678.899973699823 17237088.379484463483 17237088.379484459758 17237088.374262843281 17237088.458717055619 17237088.458717051893 60290.885187851 2023-12-12T21:14:40.230321+00:00 12345678.900071060285 12345678.900071008131 12345678.900008644909 12345678.900010609999 12345678.900010609999 17237088.079190596938 17237088.079190589488 17237088.235238127410 17237088.052197854966 17237088.052197854966 60290.885199711 2023-12-12T21:14:41.255052+00:00 12345678.899927286431 12345678.899927236140 12345678.899984359741 12345678.899955561385 12345678.899955561385 17237088.686657775193 17237088.686657771468 17237088.562448967248 17237088.637497432530 17237088.637497428805 60290.885211004 2023-12-12T21:14:42.230771+00:00 12345678.899943290278 12345678.899943239987 12345678.899983957410 12345678.899964185432 12345678.899964185432 17237088.507338527590 17237088.507338520139 17237088.501873552799 17237088.482244327664 17237088.482244327664 60290.885222473 2023-12-12T21:14:43.221688+00:00 12345678.900022484362 12345678.900022434071 12345678.900001410395 12345678.899997413158 12345678.899997413158 17237088.685577116907 17237088.685577113181 17237088.625979088247 17237088.661368645728 17237088.661368645728 60290.885234123 2023-12-12T21:14:44.228259+00:00 12345678.899912990630 12345678.899912940338 12345678.899999715388 12345678.900007512420 12345678.900007510558 17237088.398705288768 17237088.398705285043 17237088.307477504015 17237088.296668957919 17237088.296668957919 60290.885245702 2023-12-12T21:14:45.228635+00:00 12345678.900020224974 12345678.900020174682 12345678.899985171854 12345678.899997226894 12345678.899997226894 17237087.894502013922 17237087.894502006471 17237088.070799250156 17237088.090842541307 17237088.090842545033 60290.885257274 2023-12-12T21:14:46.228506+00:00 12345678.900052543730 12345678.900052491575 12345678.900011088699 12345678.900010710582 12345678.900010706857 17237088.134241621941 17237088.134241618216 17237088.133212335408 17237088.255549944937 17237088.255549944937 60290.885268900 2023-12-12T21:14:47.232944+00:00 12345678.900069080293 12345678.900069030002 12345678.900000756606 12345678.899988982826 12345678.899988982826 17237088.649399351329 17237088.649399343878 17237088.583758447319 17237088.821175791323 17237088.821175791323 60290.885280446 2023-12-12T21:14:48.230534+00:00 12345678.900048896670 12345678.900048846379 12345678.900007713586 12345678.900009812787 12345678.900009812787 17237088.261106155813 17237088.261106152087 17237088.440017901361 17237088.269744109362 17237088.269744109362 60290.885291998 2023-12-12T21:14:49.228612+00:00 12345678.899878449738 12345678.899878397584 12345678.899997495115 12345678.899988206103 12345678.899988206103 17237088.472530979663 17237088.472530975938 17237088.493264775723 17237088.342650618404 17237088.342650618404 60290.885303564 2023-12-12T21:14:50.227969+00:00 12345678.900018502027 12345678.900018451735 12345678.899978375062 12345678.899968409911 12345678.899968409911 17237089.042540673167 17237089.042540669441 17237088.845515370369 17237088.948730055243 17237088.948730055243 60290.885315575 2023-12-12T21:14:51.265688+00:00 12345678.899911571294 12345678.899911519140 12345678.899991303682 12345678.899999937043 12345678.899999935180 17237088.420876022428 17237088.420876018703 17237088.449656289071 17237088.468406677246 17237088.468406677246 60290.885326715 2023-12-12T21:14:52.228146+00:00 12345678.900025295094 12345678.900025244802 12345678.900005465373 12345678.900012331083 12345678.900012332946 17237088.165447041392 17237088.165447037667 17237088.244196243584 17237088.193926248699 17237088.193926248699 60290.885338229 2023-12-12T21:14:53.222983+00:00 12345678.900094607845 12345678.900094555691 12345678.900003248826 12345678.900010369718 12345678.900010369718 17237088.269228961319 17237088.269228957593 17237088.114580769092 17237088.111704692245 17237088.111704692245 60290.885349843 2023-12-12T21:14:54.226424+00:00 12345678.899873854592 12345678.899873804301 12345678.899982048199 12345678.899992832914 12345678.899992834777 17237088.243340048939 17237088.243340045214 17237088.296286944300 17237088.336572911590 17237088.336572911590 60290.885361323 2023-12-12T21:14:55.218312+00:00 12345678.900085521862 12345678.900085469708 12345678.899989299476 12345678.899958061054 12345678.899958062917 17237088.318935852498 17237088.318935848773 17237088.318775609136 17237088.235685311258 17237088.235685311258 60290.885373037 2023-12-12T21:14:56.230443+00:00 12345678.899895906448 12345678.899895856157 12345678.900004409254 12345678.900000421330 12345678.900000419468 17237088.040651559830 17237088.040651556104 17237088.119150467217 17237088.030896890908 17237088.030896890908 60290.885384621 2023-12-12T21:14:57.231237+00:00 12345678.900143528357 12345678.900143476203 12345678.899993268773 12345678.899996718392 12345678.899996716529 17237087.866424202919 17237087.866424199194 17237088.049679994583 17237088.103906050324 17237088.103906050324 60290.885396093 2023-12-12T21:14:58.222463+00:00 12345678.899931797758 12345678.899931747466 12345678.900005768985 12345678.900025639683 12345678.900025639683 17237088.568027328700 17237088.568027321249 17237088.214804716408 17237088.392693098634 17237088.392693098634 60290.885407658 2023-12-12T21:14:59.221644+00:00 12345678.899940069765 12345678.899940017611 12345678.900014391169 12345678.900022462010 12345678.900022462010 17237087.963057897985 17237087.963057894260 17237088.090617254376 17237087.997034918517 17237087.997034918517 60290.885419240 2023-12-12T21:15:00.222363+00:00 12345678.900010308251 12345678.900010256097 12345678.899998137727 12345678.900014588609 12345678.900014586747 17237088.245676998049 17237088.245676994324 17237088.295868314803 17237088.224190931767 17237088.224190935493 60290.885430776 2023-12-12T21:15:01.219000+00:00 12345678.899978354573 12345678.899978302419 12345678.899959782138 12345678.899964058772 12345678.899964056909 17237088.878523197025 17237088.878523189574 17237088.884069535881 17237089.012414205819 17237089.012414205819 60290.885442707 2023-12-12T21:15:02.249902+00:00 12345678.900114962831 12345678.900114910677 12345678.899990729988 12345678.899992393330 12345678.899992391467 17237088.543693974614 17237088.543693970889 17237088.617433965206 17237088.475511632860 17237088.475511632860 60290.885454241 2023-12-12T21:15:03.246397+00:00 12345678.899847898632 12345678.899847848341 12345678.900027303025 12345678.900033511221 12345678.900033511221 17237088.938469503075 17237088.938469499350 17237088.875923901796 17237088.958122819662 17237088.958122819662 60290.885465637 2023-12-12T21:15:04.231078+00:00 12345678.900168122724 12345678.900168072432 12345678.899988064542 12345678.899993598461 12345678.899993596599 17237088.589024513960 17237088.589024510235 17237088.572478782386 17237088.478743407875 17237088.478743407875 60290.885477087 2023-12-12T21:15:05.220293+00:00 12345678.899806953967 12345678.899806901813 12345678.899986676872 12345678.899977611378 12345678.899977613240 17237088.835863519460 17237088.835863512009 17237088.758045263588 17237088.673626262695 17237088.673626262695 60290.885488865 2023-12-12T21:15:06.237944+00:00 12345678.900155251846 12345678.900155201554 12345678.900012079626 12345678.899992128834 12345678.899992128834 17237089.204096328467 17237089.204096324742 17237089.236378930509 17237089.171607770026 17237089.171607770026 60290.885500213 2023-12-12T21:15:07.218405+00:00 12345678.899906447157 12345678.899906395003 12345678.899991588667 12345678.899953430519 12345678.899953434244 17237089.387344710529 17237089.387344703078 17237089.342118691653 17237089.308069508523 17237089.308069508523 60290.885511769 2023-12-12T21:15:08.216789+00:00 12345678.900067266077 12345678.900067213923 12345678.900004550815 12345678.899993309751 12345678.899993307889 17237088.944011405110 17237088.944011401385 17237088.984074551612 17237088.980604246259 17237088.980604246259 60290.885523346 2023-12-12T21:15:09.217121+00:00 12345678.900048902258 12345678.900048850104 12345678.900011442602 12345678.900009900331 12345678.900009900331 17237088.443154297769 17237088.443154294044 17237088.463093876839 17237088.439190499485 17237088.439190503210 60290.885534960 2023-12-12T21:15:10.220515+00:00 12345678.899884056300 12345678.899884006009 12345678.900010367855 12345678.900039326400 12345678.900039326400 17237088.718815550208 17237088.718815542758 17237088.707427151501 17237088.758855182678 17237088.758855178952 60290.885546490 2023-12-12T21:15:11.216752+00:00 12345678.900137083605 12345678.900137033314 12345678.899998286739 12345678.899996427819 12345678.899996427819 17237088.912700600922 17237088.912700597197 17237088.941544208676 17237088.958540216088 17237088.958540216088 60290.885558055 2023-12-12T21:15:12.215946+00:00 12345678.899924745783 12345678.899924693629 12345678.899992315099 12345678.899977935478 12345678.899977935478 17237088.632751107216 17237088.632751103491 17237088.643121261150 17237088.537973079830 17237088.537973079830 60290.885569640 2023-12-12T21:15:13.216899+00:00 12345678.900022730231 12345678.900022678077 12345678.900005370378 12345678.900011049584 12345678.900011049584 17237088.644345887005 17237088.644345883280 17237088.701174307615 17237088.667535264045 17237088.667535264045 60290.885581201 2023-12-12T21:15:14.215788+00:00 12345678.899970138445 12345678.899970088154 12345678.899976726621 12345678.899996686727 12345678.899996686727 17237088.887300662696 17237088.887300655246 17237088.842902790755 17237088.880825418979 17237088.880825418979 60290.885592787 2023-12-12T21:15:15.216755+00:00 12345678.899892440066 12345678.899892389774 12345678.899991601706 12345678.899983864278 12345678.899983864278 17237089.116632878780 17237089.116632875055 17237088.990134261549 17237089.016381498426 17237089.016381498426 60290.885604355 2023-12-12T21:15:16.216212+00:00 12345678.900088777766 12345678.900088727474 12345678.900007022545 12345678.899979412556 12345678.899979412556 17237088.565295875072 17237088.565295867622 17237088.678320866078 17237088.622748490423 17237088.622748490423 60290.885615923 2023-12-12T21:15:17.215738+00:00 12345678.900025673211 12345678.900025622919 12345678.899980219081 12345678.899955844507 12345678.899955844507 17237088.612712379545 17237088.612712375820 17237088.542293112725 17237088.511428479105 17237088.511428479105 60290.885627525 2023-12-12T21:15:18.218134+00:00 12345678.899974144995 12345678.899974092841 12345678.900007670745 12345678.900019941851 12345678.900019941851 17237088.589988347143 17237088.589988343418 17237088.664972744882 17237088.566031664610 17237088.566031664610 60290.885639071 2023-12-12T21:15:19.215794+00:00 12345678.900039261207 12345678.900039210916 12345678.900007633492 12345678.900005152449 12345678.900005152449 17237088.585679110140 17237088.585679102689 17237088.604145109653 17237088.615830950439 17237088.615830950439 60290.885650680 2023-12-12T21:15:20.218792+00:00 12345678.899950351566 12345678.899950301275 12345678.899990096688 12345678.899964211509 12345678.899964213371 17237088.671752106398 17237088.671752098948 17237088.568394854665 17237088.564670104533 17237088.564670104533 60290.885662223 2023-12-12T21:15:21.216038+00:00 12345678.900019943714 12345678.900019893423 12345678.900000156835 12345678.899966435507 12345678.899966435507 17237088.473952639848 17237088.473952636123 17237088.562108654529 17237088.508462768048 17237088.508462768048 60290.885673803 2023-12-12T21:15:22.216607+00:00 12345678.899973688647 12345678.899973638356 12345678.900005508214 12345678.899991208687 12345678.899991206825 17237088.042980954051 17237088.042980950326 17237088.222496993840 17237088.117624394596 17237088.117624394596 60290.885685385 2023-12-12T21:15:23.217288+00:00 12345678.900044912472 12345678.900044860318 12345678.899996748194 12345678.899978140369 12345678.899978140369 17237088.678588923067 17237088.678588915616 17237088.467957600951 17237088.528512638062 17237088.528512638062 60290.885696942 2023-12-12T21:15:24.215828+00:00 12345678.899996133521 12345678.899996083230 12345678.899983756244 12345678.899966197088 12345678.899966197088 17237088.797787059098 17237088.797787055373 17237088.941957786679 17237088.919749628752 17237088.919749628752 60290.885708517 2023-12-12T21:15:25.215850+00:00 12345678.900036817417 12345678.900036765262 12345678.900007018819 12345678.900004357100 12345678.900004355237 17237089.066439252347 17237089.066439248621 17237088.851395249367 17237088.891250565648 17237088.891250565648 60290.885720097 2023-12-12T21:15:26.216344+00:00 12345678.899863291532 12345678.899863241240 12345678.899980422109 12345678.899965588003 12345678.899965584278 17237088.648780029267 17237088.648780021816 17237088.660118434578 17237088.702406961471 17237088.702406961471 60290.885731666 2023-12-12T21:15:27.215961+00:00 12345678.900048062205 12345678.900048010051 12345678.900000311434 12345678.900024861097 12345678.900024861097 17237088.711175337434 17237088.711175329983 17237088.835547830909 17237088.809563890100 17237088.809563886374 60290.885743262 2023-12-12T21:15:28.217863+00:00 12345678.900071362033 12345678.900071311742 12345678.899977266788 12345678.899986272678 12345678.899986274540 17237089.099365457892 17237089.099365454167 17237089.047932520509 17237088.981183335185 17237088.981183335185 60290.885754823 2023-12-12T21:15:29.216730+00:00 12345678.899934150279 12345678.899934098125 12345678.900013988838 12345678.900026900694 12345678.900026898831 17237089.107190463692 17237089.107190459967 17237089.180403996259 17237089.039502963424 17237089.039502963424 60290.885766385 2023-12-12T21:15:30.215656+00:00 12345678.899960061535 12345678.899960011244 12345678.900010019541 12345678.899997454137 12345678.899997455999 17237089.592754203826 17237089.592754196376 17237089.476301841438 17237089.590362835675 17237089.590362835675 60290.885777961 2023-12-12T21:15:31.215855+00:00 12345678.899980600923 12345678.899980548769 12345678.899999277666 12345678.899987155572 12345678.899987155572 17237089.397731415927 17237089.397731412202 17237089.324855308980 17237089.491335362196 17237089.491335362196 60290.885789534 2023-12-12T21:15:32.215763+00:00 12345678.900012962520 12345678.900012912229 12345678.900012435392 12345678.900014024228 12345678.900014022365 17237089.045709237456 17237089.045709233731 17237089.139193750918 17237089.197225227952 17237089.197225227952 60290.885801213 2023-12-12T21:15:33.224835+00:00 12345678.900041950867 12345678.900041898713 12345678.900002777576 12345678.900014504790 12345678.900014506653 17237089.364501286298 17237089.364501278847 17237089.420529130846 17237089.450056456029 17237089.450056456029 60290.885812844 2023-12-12T21:15:34.229681+00:00 12345678.900074360892 12345678.900074310601 12345678.899977900088 12345678.899955408648 12345678.899955406785 17237089.311186566949 17237089.311186563224 17237089.291760344058 17237089.244676169008 17237089.244676169008 60290.885824424 2023-12-12T21:15:35.230269+00:00 12345678.899967022240 12345678.899966970086 12345678.900000179186 12345678.899985745549 12345678.899985745549 17237089.179740048945 17237089.179740045220 17237089.132339846343 17237089.102087080479 17237089.102087080479 60290.885835907 2023-12-12T21:15:36.222358+00:00 12345678.899877479300 12345678.899877429008 12345678.899973874912 12345678.899969683960 12345678.899969685823 17237089.300788171589 17237089.300788167864 17237089.242273356766 17237089.290342710912 17237089.290342710912 60290.885847589 2023-12-12T21:15:37.231699+00:00 12345678.900077885017 12345678.900077834725 12345678.900013212115 12345678.900000968948 12345678.900000968948 17237089.091941855848 17237089.091941852123 17237089.189021855593 17237089.016431841999 17237089.016431841999 60290.885859059 2023-12-12T21:15:38.222714+00:00 12345678.900044726208 12345678.900044674054 12345678.899991540238 12345678.899973915890 12345678.899973915890 17237089.409140691161 17237089.409140683711 17237089.417781084776 17237089.471264176071 17237089.471264176071 60290.885870633 2023-12-12T21:15:39.222686+00:00 12345678.899959571660 12345678.899959521368 12345678.899983828887 12345678.899982495233 12345678.899982495233 17237088.989953268319 17237088.989953260869 17237089.097219362855 17237089.109983820468 17237089.109983820468 60290.885882304 2023-12-12T21:15:40.231048+00:00 12345678.899906527251 12345678.899906476960 12345678.900021299720 12345678.900005778298 12345678.900005778298 17237089.162429124117 17237089.162429116666 17237088.914278160781 17237089.035761311650 17237089.035761311650 60290.885894265 2023-12-12T21:15:41.264453+00:00 12345678.900150587782 12345678.900150537491 12345678.900004610419 12345678.899996113032 12345678.899996113032 17237088.762274984270 17237088.762274976820 17237088.879829060286 17237088.892166420817 17237088.892166420817 60290.885905462 2023-12-12T21:15:42.231950+00:00 12345678.899902997538 12345678.899902945384 12345678.899986537173 12345678.899975536391 12345678.899975536391 17237088.750686239451 17237088.750686232001 17237088.716234087944 17237088.634699769318 17237088.634699769318 60290.885917033 2023-12-12T21:15:43.231634+00:00 12345678.900072459131 12345678.900072406977 12345678.899994347245 12345678.900013539940 12345678.900013541803 17237088.506624855101 17237088.506624847651 17237088.654261112213 17237088.525300256908 17237088.525300256908 60290.885928551 2023-12-12T21:15:44.226780+00:00 12345678.899990502745 12345678.899990452453 12345678.899991801009 12345678.899997610599 12345678.899997614324 17237089.071133442223 17237089.071133434772 17237088.997078653425 17237089.033829674125 17237089.033829674125 60290.885940159 2023-12-12T21:15:45.229738+00:00 12345678.899843936786 12345678.899843886495 12345678.899991817772 12345678.899974007159 12345678.899974007159 17237089.190129056573 17237089.190129049122 17237089.110954232514 17237089.250531621277 17237089.250531621277 60290.885951755 2023-12-12T21:15:46.231653+00:00 12345678.899972870946 12345678.899972818792 12345678.899994906038 12345678.899986444041 12345678.899986445904 17237088.661266062409 17237088.661266058683 17237088.694099776447 17237088.705504316837 17237088.705504316837 60290.885963202 2023-12-12T21:15:47.220647+00:00 12345678.900153199211 12345678.900153147057 12345678.899984668940 12345678.899980686605 12345678.899980682880 17237088.559569273144 17237088.559569269419 17237088.599552765489 17237088.508948177099 17237088.508948180825 60290.885974823 2023-12-12T21:15:48.224692+00:00 12345678.899927020073 12345678.899926967919 12345678.900017626584 12345678.900021586567 12345678.900021586567 17237089.160636767745 17237089.160636764020 17237089.075639694929 17237089.093156028539 17237089.093156028539 60290.885986466 2023-12-12T21:15:49.230704+00:00 12345678.900011252612 12345678.900011202320 12345678.899992004037 12345678.899982720613 12345678.899982722476 17237088.826408796012 17237088.826408792287 17237088.899622168392 17237088.832422871143 17237088.832422871143 60290.885998029 2023-12-12T21:15:50.229680+00:00 12345678.900004651397 12345678.900004601106 12345678.900009160861 12345678.899997983128 12345678.899997981265 17237088.917711142451 17237088.917711135000 17237088.885124638677 17237088.866369936615 17237088.866369936615 60290.886009566 2023-12-12T21:15:51.226479+00:00 12345678.900076529011 12345678.900076476857 12345678.900003502145 12345678.899985997006 12345678.899985995144 17237089.074131991714 17237089.074131984264 17237089.112756654620 17237089.164270870388 17237089.164270870388 60290.886021161 2023-12-12T21:15:52.228257+00:00 12345678.899941885844 12345678.899941835552 12345678.899994790554 12345678.899986451492 12345678.899986449629 17237089.713387902826 17237089.713387895375 17237089.464655235410 17237089.543400965631 17237089.543400965631 60290.886032751 2023-12-12T21:15:53.229711+00:00 12345678.900078339502 12345678.900078289211 12345678.900029951707 12345678.900029188022 12345678.900029188022 17237088.780065342784 17237088.780065339059 17237089.036956354976 17237088.879315633327 17237088.879315633327 60290.886044287 2023-12-12T21:15:54.226431+00:00 12345678.899899659678 12345678.899899609387 12345678.899971449748 12345678.899968199432 12345678.899968197569 17237088.895696427673 17237088.895696423948 17237088.923634711653 17237088.890674065799 17237088.890674065799 60290.886055794 2023-12-12T21:15:55.220578+00:00 12345678.900025127456 12345678.900025077164 12345678.900000037625 12345678.900020847097 12345678.900020848960 17237089.595104586333 17237089.595104582608 17237089.435996960849 17237089.539991598576 17237089.539991598576 60290.886067387 2023-12-12T21:15:56.222215+00:00 12345678.899868216366 12345678.899868166074 12345678.899989837781 12345678.899991061538 12345678.899991059676 17237089.426218386739 17237089.426218379289 17237089.613462068141 17237089.599035851657 17237089.599035851657 60290.886079059 2023-12-12T21:15:57.230694+00:00 12345678.900148609653 12345678.900148557499 12345678.899996904656 12345678.900003260002 12345678.900003260002 17237089.666405081749 17237089.666405074298 17237089.490180943161 17237089.426887024194 17237089.426887020469 60290.886090681 2023-12-12T21:15:58.234878+00:00 12345678.899991225451 12345678.899991173297 12345678.899982906878 12345678.899977512658 12345678.899977510795 17237089.379444155842 17237089.379444152117 17237089.332799144089 17237089.339708112180 17237089.339708112180 60290.886102206 2023-12-12T21:15:59.230560+00:00 12345678.900001004338 12345678.900000954047 12345678.899996822700 12345678.900007072836 12345678.900007074699 17237088.757284045219 17237088.757284041494 17237089.004885762930 17237088.831550545990 17237088.831550545990 60290.886113750 2023-12-12T21:16:00.227993+00:00 12345678.900008901954 12345678.900008851662 12345678.900007344782 12345678.900009598583 12345678.900009600446 17237089.758050084114 17237089.758050080389 17237089.743595983833 17237089.894352383912 17237089.894352383912 60290.886125594 2023-12-12T21:16:01.251361+00:00 12345678.899906149134 12345678.899906098843 12345678.899983348325 12345678.899968298152 12345678.899968298152 17237089.831557035446 17237089.831557031721 17237089.691383350641 17237089.635290026665 17237089.635290022939 60290.886137057 2023-12-12T21:16:02.241746+00:00 12345678.900048630312 12345678.900048578158 12345678.900010792539 12345678.900019176304 12345678.900019178167 17237089.748217768967 17237089.748217761517 17237089.710433360189 17237089.770229950547 17237089.770229950547 60290.886148754 2023-12-12T21:16:03.252301+00:00 12345678.899932442233 12345678.899932391942 12345678.900007389486 12345678.900039771572 12345678.900039773434 17237089.316304784268 17237089.316304776818 17237089.545097164810 17237089.449896443635 17237089.449896443635 60290.886159962 2023-12-12T21:16:04.220671+00:00 12345678.900062104687 12345678.900062054396 12345678.900002054870 12345678.899980215356 12345678.899980217218 17237089.969903096557 17237089.969903089106 17237089.867389686406 17237090.008510909975 17237090.008510909975 60290.886171489 2023-12-12T21:16:05.216706+00:00 12345678.900003436953 12345678.900003386661 12345678.900021275505 12345678.899997921661 12345678.899997925386 17237089.866636153311 17237089.866636149585 17237089.947971347719 17237090.057433210313 17237090.057433206588 60290.886183062 2023-12-12T21:16:06.216558+00:00 12345678.899916058406 12345678.899916006252 12345678.899967053905 12345678.899960441515 12345678.899960439652 17237089.548806507140 17237089.548806499690 17237089.554051615298 17237089.391014505178 17237089.391014505178 60290.886194634 2023-12-12T21:16:07.216399+00:00 12345678.899994045496 12345678.899993993342 12345678.899994365871 12345678.900001261383 12345678.900001259521 17237089.835748769343 17237089.835748761892 17237089.759540434927 17237089.876796096563 17237089.876796096563 60290.886206218 2023-12-12T21:16:08.217252+00:00 12345678.900008793920 12345678.900008741766 12345678.900000531226 12345678.899997165427 12345678.899997165427 17237090.100249662995 17237090.100249655545 17237089.998314939439 17237090.165961392224 17237090.165961392224 60290.886217780 2023-12-12T21:16:09.216248+00:00 12345678.900024382398 12345678.900024332106 12345678.900001237169 12345678.900009412318 12345678.900009412318 17237089.752546522766 17237089.752546519041 17237089.769726287574 17237089.746105305851 17237089.746105305851 60290.886229356 2023-12-12T21:16:10.216334+00:00 12345678.900059523061 12345678.900059472769 12345678.899972364306 12345678.899965833873 12345678.899965832010 17237089.450258452445 17237089.450258444995 17237089.466427884996 17237089.385087106377 17237089.385087106377 60290.886241043 2023-12-12T21:16:11.226079+00:00 12345678.899991905317 12345678.899991853163 12345678.900010880083 12345678.899998642504 12345678.899998644367 17237089.520760595798 17237089.520760592073 17237089.588167436421 17237089.515048678964 17237089.515048678964 60290.886252498 2023-12-12T21:16:12.215845+00:00 12345678.899912294000 12345678.899912241846 12345678.899998022243 12345678.899990230799 12345678.899990227073 17237089.780887320638 17237089.780887313187 17237089.645717978477 17237089.768804315478 17237089.768804319203 60290.886264057 2023-12-12T21:16:13.214492+00:00 12345678.900010647252 12345678.900010595098 12345678.899995990098 12345678.899983592331 12345678.899983594194 17237089.206022910774 17237089.206022907048 17237089.265968229622 17237089.229213915765 17237089.229213915765 60290.886275646 2023-12-12T21:16:14.215800+00:00 12345678.900069007650 12345678.900068955496 12345678.900030422956 12345678.900060344487 12345678.900060342625 17237089.602277219296 17237089.602277215570 17237089.654810994864 17237089.689920444041 17237089.689920444041 60290.886287408 2023-12-12T21:16:15.232035+00:00 12345678.900054892525 12345678.900054842234 12345678.899988219142 12345678.899985684082 12345678.899985684082 17237089.882440432906 17237089.882440425456 17237089.803736962378 17237089.900954004377 17237089.900954004377 60290.886298786 2023-12-12T21:16:16.215111+00:00 12345678.899883186445 12345678.899883136153 12345678.899995351210 12345678.899933323264 12345678.899933325127 17237089.368986625224 17237089.368986621499 17237089.382142867893 17237089.247951358557 17237089.247951362282 60290.886310382 2023-12-12T21:16:17.217044+00:00 12345678.899974754080 12345678.899974701926 12345678.899998240173 12345678.899984307587 12345678.899984309450 17237089.769902307540 17237089.769902303815 17237089.781310636550 17237089.812506172806 17237089.812506172806 60290.886321934 2023-12-12T21:16:18.215101+00:00 12345678.899972770363 12345678.899972718209 12345678.900000503287 12345678.900019316003 12345678.900019317865 17237089.870513476431 17237089.870513472706 17237089.811404716223 17237089.719812016934 17237089.719812016934 60290.886333509 2023-12-12T21:16:19.215180+00:00 12345678.900059670210 12345678.900059618056 12345678.899996919557 12345678.900007076561 12345678.900007078424 17237089.280197277665 17237089.280197273940 17237089.393947217613 17237089.172813117504 17237089.172813117504 60290.886345136 2023-12-12T21:16:20.219729+00:00 12345678.899980524555 12345678.899980474263 12345678.899975072592 12345678.899988701567 12345678.899988697842 17237089.640576854348 17237089.640576846898 17237089.662982858717 17237089.754041433334 17237089.754041433334 60290.886356668 2023-12-12T21:16:21.216128+00:00 12345678.899962533265 12345678.899962482974 12345678.900001984090 12345678.900030255318 12345678.900030257180 17237089.800008889288 17237089.800008885562 17237089.746101029217 17237089.905414938927 17237089.905414938927 60290.886368215 2023-12-12T21:16:22.213734+00:00 12345678.900028789416 12345678.900028737262 12345678.899995110929 12345678.899989256635 12345678.899989260361 17237089.383693251759 17237089.383693248034 17237089.457630269229 17237089.571214850992 17237089.571214854717 60290.886379821 2023-12-12T21:16:23.216525+00:00 12345678.900059746578 12345678.900059696287 12345678.900008475408 12345678.900011483580 12345678.900011483580 17237089.563675083220 17237089.563675079495 17237089.395778138191 17237089.576291766018 17237089.576291766018 60290.886391385 2023-12-12T21:16:24.215634+00:00 12345678.899856511503 12345678.899856459349 12345678.899963041767 12345678.899949070066 12345678.899949070066 17237089.482709638774 17237089.482709635049 17237089.536591872573 17237089.592681400478 17237089.592681400478 60290.886402963 2023-12-12T21:16:25.215989+00:00 12345678.900007272139 12345678.900007221848 12345678.900009661913 12345678.900009052828 12345678.900009052828 17237089.346784126014 17237089.346784118563 17237089.377362579107 17237089.242304384708 17237089.242304380983 60290.886414528 2023-12-12T21:16:26.215241+00:00 12345678.900052577257 12345678.900052526966 12345678.899994375184 12345678.899960543960 12345678.899960545823 17237089.305915854871 17237089.305915851146 17237089.449221909046 17237089.380295217037 17237089.380295220762 60290.886426117 2023-12-12T21:16:27.216551+00:00 12345678.900038087741 12345678.900038035586 12345678.899991746992 12345678.899998804554 12345678.899998802692 17237089.919143099338 17237089.919143095613 17237089.899315074086 17237089.931385669857 17237089.931385669857 60290.886437680 2023-12-12T21:16:28.215544+00:00 12345678.899937855080 12345678.899937802926 12345678.899999827147 12345678.899998461828 12345678.899998461828 17237090.216704998165 17237090.216704994440 17237089.963620573282 17237090.056342020631 17237090.056342020631 60290.886449262 2023-12-12T21:16:29.216280+00:00 12345678.900113930926 12345678.900113880634 12345678.899994382635 12345678.899981332943 12345678.899981332943 17237089.530646778643 17237089.530646771193 17237089.567246690392 17237089.589979756624 17237089.589979756624 60290.886460826 2023-12-12T21:16:30.215401+00:00 12345678.899982193485 12345678.899982141331 12345678.899979734793 12345678.899969128892 12345678.899969128892 17237089.355890456587 17237089.355890452862 17237089.517797403038 17237089.309084590524 17237089.309084586799 60290.886472430 2023-12-12T21:16:31.217956+00:00 12345678.899984164163 12345678.899984112009 12345678.899996561930 12345678.899998474866 12345678.899998474866 17237089.990218956023 17237089.990218952298 17237090.038965255022 17237090.055949658155 17237090.055949658155 60290.886483999 2023-12-12T21:16:32.217490+00:00 12345678.899890813977 12345678.899890763685 12345678.899994062260 12345678.899992739782 12345678.899992741644 17237089.835676066577 17237089.835676059127 17237089.820195559412 17237089.870107721537 17237089.870107721537 60290.886495567 2023-12-12T21:16:33.217004+00:00 12345678.900099139661 12345678.900099087507 12345678.900015817955 12345678.900037361309 12345678.900037361309 17237089.583419766277 17237089.583419762552 17237089.527015157044 17237089.606049541384 17237089.606049541384 60290.886507125 2023-12-12T21:16:34.215595+00:00 12345678.900045329705 12345678.900045277551 12345678.899993225932 12345678.899989780039 12345678.899989778176 17237089.799635488540 17237089.799635484815 17237089.918192025274 17237090.006352454424 17237090.006352454424 60290.886518734 2023-12-12T21:16:35.218570+00:00 12345678.899969629943 12345678.899969579652 12345678.899996969849 12345678.899982994422 12345678.899982994422 17237090.105275925249 17237090.105275921524 17237089.977820865810 17237090.075626358390 17237090.075626358390 60290.886530355 2023-12-12T21:16:36.222616+00:00 12345678.899880740792 12345678.899880690500 12345678.899997577071 12345678.899992931634 12345678.899992931634 17237089.379650812596 17237089.379650808871 17237089.434285119176 17237089.267623160034 17237089.267623160034 60290.886541852 2023-12-12T21:16:37.216048+00:00 12345678.899980586022 12345678.899980535731 12345678.899992318824 12345678.900009172037 12345678.900009172037 17237089.887657646090 17237089.887657642365 17237089.754616070539 17237089.683203402907 17237089.683203402907 60290.886553433 2023-12-12T21:16:38.216645+00:00 12345678.900018110871 12345678.900018060580 12345678.900009436533 12345678.900016149506 12345678.900016149506 17237089.705443538725 17237089.705443531275 17237089.830691978335 17237089.877398081124 17237089.877398081124 60290.886565067 2023-12-12T21:16:39.221755+00:00 12345678.900108503178 12345678.900108452886 12345678.900038732216 12345678.900079963729 12345678.900079963729 17237090.024499639869 17237090.024499632418 17237089.963696964085 17237090.046426635236 17237090.046426635236 60290.886576651 2023-12-12T21:16:40.222654+00:00 12345678.900048138574 12345678.900048086420 12345678.899987654760 12345678.900009991601 12345678.900009991601 17237090.040107056499 17237090.040107052773 17237089.992016121745 17237090.154918424785 17237090.154918421060 60290.886588396 2023-12-12T21:16:41.237371+00:00 12345678.899928836152 12345678.899928785861 12345678.899984966964 12345678.899964936078 12345678.899964937940 17237089.933862172067 17237089.933862168342 17237089.895851645619 17237089.887616489083 17237089.887616489083 60290.886599812 2023-12-12T21:16:42.223722+00:00 12345678.899943104014 12345678.899943053722 12345678.899988273159 12345678.899970214814 12345678.899970214814 17237089.890146482736 17237089.890146479011 17237090.073799058795 17237089.899759426713 17237089.899759426713 60290.886611371 2023-12-12T21:16:43.222463+00:00 12345678.900027917698 12345678.900027865544 12345678.899996776134 12345678.899988558143 12345678.899988556281 17237090.431138291955 17237090.431138284504 17237090.267993889749 17237090.327173870057 17237090.327173870057 60290.886623027 2023-12-12T21:16:44.229497+00:00 12345678.899936916307 12345678.899936866015 12345678.899990327656 12345678.899986060336 12345678.899986060336 17237090.084045998752 17237090.084045995027 17237090.148691993207 17237090.169122230262 17237090.169122230262 60290.886634594 2023-12-12T21:16:45.228905+00:00 12345678.900080885738 12345678.900080835447 12345678.900008704513 12345678.900025630370 12345678.900025630370 17237090.286445703357 17237090.286445699632 17237090.282184902579 17237090.252387672663 17237090.252387676388 60290.886646105 2023-12-12T21:16:46.223448+00:00 12345678.899875203148 12345678.899875150993 12345678.899993019179 12345678.899982029572 12345678.899982027709 17237090.506864137948 17237090.506864134222 17237090.452632240951 17237090.537835240364 17237090.537835244089 60290.886657775 2023-12-12T21:16:47.231777+00:00 12345678.900178231299 12345678.900178181008 12345678.900007212535 12345678.900018528104 12345678.900018524379 17237090.258099980652 17237090.258099976927 17237090.267903029919 17237090.220985479653 17237090.220985479653 60290.886669330 2023-12-12T21:16:48.230090+00:00 12345678.899900879711 12345678.899900829419 12345678.899994963780 12345678.899980841205 12345678.899980843067 17237090.376860901713 17237090.376860897988 17237090.494885537773 17237090.548942770809 17237090.548942767084 60290.886680812 2023-12-12T21:16:49.222127+00:00 12345678.900082729757 12345678.900082679465 12345678.900000890717 12345678.899998910725 12345678.899998908862 17237090.949018042535 17237090.949018038809 17237090.635549005121 17237090.791892182082 17237090.791892182082 60290.886692390 2023-12-12T21:16:50.222514+00:00 12345678.899878898636 12345678.899878848344 12345678.900003332645 12345678.900015935302 12345678.900015939027 17237089.658693451434 17237089.658693447709 17237089.899363074452 17237089.768150743097 17237089.768150743097 60290.886703918 2023-12-12T21:16:51.218485+00:00 12345678.899985758588 12345678.899985706434 12345678.899982653558 12345678.899978099391 12345678.899978097528 17237090.030845075846 17237090.030845072120 17237090.121646527201 17237090.188125979155 17237090.188125979155 60290.886715710 2023-12-12T21:16:52.237325+00:00 12345678.900010114536 12345678.900010064244 12345678.899993708357 12345678.899981545284 12345678.899981543422 17237090.417478591204 17237090.417478587478 17237090.408555582166 17237090.320316370577 17237090.320316370577 60290.886727204 2023-12-12T21:16:53.230375+00:00 12345678.899969253689 12345678.899969201535 12345678.899983225390 12345678.899985544384 12345678.899985546246 17237090.441311988980 17237090.441311981529 17237090.504531942308 17237090.542034726590 17237090.542034726590 60290.886738700 2023-12-12T21:16:54.223670+00:00 12345678.899998845533 12345678.899998793378 12345678.899999214336 12345678.900007124990 12345678.900007123128 17237090.796823866665 17237090.796823862940 17237090.565944224596 17237090.728801283985 17237090.728801283985 60290.886750333 2023-12-12T21:16:55.228738+00:00 12345678.899994367734 12345678.899994317442 12345678.900006625801 12345678.900008641183 12345678.900008643046 17237090.164589848369 17237090.164589840919 17237090.265464514494 17237090.206986691803 17237090.206986691803 60290.886761835 2023-12-12T21:16:56.222507+00:00 12345678.900008166209 12345678.900008115917 12345678.899993173778 12345678.899986824021 12345678.899986824021 17237090.440288506448 17237090.440288498998 17237090.431639254093 17237090.553810041398 17237090.553810041398 60290.886773500 2023-12-12T21:16:57.230392+00:00 12345678.900131542236 12345678.900131491944 12345678.899993071333 12345678.900007363409 12345678.900007365271 17237090.181513395160 17237090.181513391435 17237090.072464406490 17237089.999755207449 17237089.999755207449 60290.886785067 2023-12-12T21:16:58.229780+00:00 12345678.899898352101 12345678.899898301810 12345678.899989949539 12345678.899992499501 12345678.899992497638 17237089.678942762315 17237089.678942758590 17237089.930353824049 17237089.753805473447 17237089.753805473447 60290.886796547 2023-12-12T21:16:59.221635+00:00 12345678.899900326505 12345678.899900274351 12345678.899988606572 12345678.899984879419 12345678.899984877557 17237090.641820691526 17237090.641820684075 17237090.451253410429 17237090.550227362663 17237090.550227362663 60290.886808137 2023-12-12T21:17:00.223083+00:00 12345678.900112645701 12345678.900112593547 12345678.899998217821 12345678.899976378307 12345678.899976376444 17237090.412953853607 17237090.412953846157 17237090.390907756984 17237090.331876862794 17237090.331876862794 60290.886820191 2023-12-12T21:17:01.264459+00:00 12345678.900022713467 12345678.900022663176 12345678.899987615645 12345678.899970185012 12345678.899970185012 17237090.708708353341 17237090.708708349615 17237090.626509115100 17237090.638142142445 17237090.638142138720 60290.886831514 2023-12-12T21:17:02.242771+00:00 12345678.899906527251 12345678.899906475097 12345678.900002649054 12345678.900010569021 12345678.900010569021 17237090.060839541256 17237090.060839537531 17237090.304229013622 17237090.201977200806 17237090.201977200806 60290.886842740 2023-12-12T21:17:03.212751+00:00 12345678.900120045990 12345678.900119993836 12345678.899987513199 12345678.899989860132 12345678.899989861995 17237090.647746529430 17237090.647746525705 17237090.377033695579 17237090.667863707989 17237090.667863707989 60290.886854365 2023-12-12T21:17:04.217087+00:00 12345678.899928875268 12345678.899928824976 12345678.900026191026 12345678.900059746578 12345678.900059746578 17237089.911576315761 17237089.911576308310 17237090.170320436358 17237090.069498013705 17237090.069498009980 60290.886865948 2023-12-12T21:17:05.217928+00:00 12345678.899872416630 12345678.899872364476 12345678.899958463386 12345678.899945445359 12345678.899945443496 17237090.796288616955 17237090.796288613230 17237090.581750214100 17237090.595421049744 17237090.595421049744 60290.886877511 2023-12-12T21:17:06.216956+00:00 12345678.900132453069 12345678.900132400915 12345678.900008788332 12345678.900019619614 12345678.900019615889 17237090.200601842254 17237090.200601834804 17237090.357076559216 17237090.357339970767 17237090.357339970767 60290.886889065 2023-12-12T21:17:07.215231+00:00 12345678.900008367375 12345678.900008315220 12345678.899996800348 12345678.899974368513 12345678.899974366650 17237090.002629317343 17237090.002629313618 17237090.096560340375 17237089.980591904372 17237089.980591904372 60290.886900641 2023-12-12T21:17:08.215392+00:00 12345678.899853898212 12345678.899853846058 12345678.900001905859 12345678.899982798845 12345678.899982796982 17237090.629006363451 17237090.629006356001 17237090.506733033806 17237090.687803596258 17237090.687803596258 60290.886912245 2023-12-12T21:17:09.217940+00:00 12345678.900176227093 12345678.900176176801 12345678.900007754564 12345678.900009728968 12345678.900009730831 17237089.992822621018 17237089.992822617292 17237090.131543610245 17237090.115431115031 17237090.115431115031 60290.886923788 2023-12-12T21:17:10.215299+00:00 12345678.899979349226 12345678.899979297072 12345678.900002550334 12345678.899999463931 12345678.899999463931 17237090.698789589107 17237090.698789581656 17237090.492084778845 17237090.616150658578 17237090.616150658578 60290.886935359 2023-12-12T21:17:11.215042+00:00 12345678.899991827086 12345678.899991774932 12345678.899996727705 12345678.899992186576 12345678.899992182851 17237090.935893226415 17237090.935893222690 17237091.016432404518 17237091.133941732347 17237091.133941732347 60290.886947098 2023-12-12T21:17:12.229246+00:00 12345678.900068096817 12345678.900068046525 12345678.899996357039 12345678.899966787547 12345678.899966789410 17237091.314464427531 17237091.314464423805 17237091.156851820648 17237091.188939910382 17237091.188939910382 60290.886958695 2023-12-12T21:17:13.231208+00:00 12345678.899892639369 12345678.899892589077 12345678.899983653799 12345678.899969365448 12345678.899969365448 17237090.967031002045 17237090.967030994594 17237091.182161003351 17237091.192571885884 17237091.192571885884 60290.886970228 2023-12-12T21:17:14.227654+00:00 12345678.900057623163 12345678.900057572871 12345678.900019600987 12345678.900034759194 12345678.900034762919 17237090.682258855551 17237090.682258851826 17237090.726440712810 17237090.573255930096 17237090.573255930096 60290.886981814 2023-12-12T21:17:15.228718+00:00 12345678.899958053604 12345678.899958003312 12345678.900007843971 12345678.900011155754 12345678.900011153892 17237090.841203521937 17237090.841203514487 17237090.769011326134 17237090.848570931703 17237090.848570935428 60290.886993406 2023-12-12T21:17:16.230299+00:00 12345678.899912789464 12345678.899912737310 12345678.899995082989 12345678.900002658367 12345678.900002660230 17237090.736152220517 17237090.736152213067 17237090.728639177978 17237090.770302128047 17237090.770302128047 60290.887004902 2023-12-12T21:17:17.223501+00:00 12345678.900113252923 12345678.900113202631 12345678.900000721216 12345678.900017080829 12345678.900017084554 17237090.664806392044 17237090.664806388319 17237090.685680538416 17237090.637944187969 17237090.637944187969 60290.887016533 2023-12-12T21:17:18.228449+00:00 12345678.900052554905 12345678.900052504614 12345678.899982811883 12345678.899964498356 12345678.899964498356 17237090.846312262118 17237090.846312254667 17237090.799255486578 17237090.823183480650 17237090.823183480650 60290.887028072 2023-12-12T21:17:19.225389+00:00 12345678.899914929643 12345678.899914877489 12345678.899992318824 12345678.899978410453 12345678.899978410453 17237090.593539927155 17237090.593539919704 17237090.530429434031 17237090.549154233187 17237090.549154233187 60290.887039692 2023-12-12T21:17:20.229391+00:00 12345678.900041379035 12345678.900041328743 12345678.900018731132 12345678.900027712807 12345678.900027712807 17237090.846934609115 17237090.846934605390 17237090.909504547715 17237090.904503747821 17237090.904503747821 60290.887051284 2023-12-12T21:17:21.230923+00:00 12345678.899876549840 12345678.899876497686 12345678.899998432025 12345678.899998197332 12345678.899998199195 17237091.082823265344 17237091.082823261619 17237090.941064603627 17237091.004025761038 17237091.004025761038 60290.887062738 2023-12-12T21:17:22.220562+00:00 12345678.899989625439 12345678.899989575148 12345678.899974254891 12345678.899962529540 12345678.899962529540 17237090.384078528732 17237090.384078525007 17237090.427030704916 17237090.441852178425 17237090.441852178425 60290.887074432 2023-12-12T21:17:23.230975+00:00 12345678.899973006919 12345678.899972954765 12345678.899990199134 12345678.899996699765 12345678.899996699765 17237090.562711566687 17237090.562711562961 17237090.676235757768 17237090.619497399777 17237090.619497399777 60290.887086004 2023-12-12T21:17:24.230757+00:00 12345678.900087937713 12345678.900087887421 12345678.899995269254 12345678.900005159900 12345678.900005161762 17237091.094771888107 17237091.094771880656 17237091.013582631946 17237090.987251181155 17237090.987251184881 60290.887097653 2023-12-12T21:17:25.237243+00:00 12345678.899908846244 12345678.899908795953 12345678.899987185374 12345678.900009773672 12345678.900009773672 17237090.636766463518 17237090.636766456068 17237090.800014723092 17237090.634895607829 17237090.634895607829 60290.887109132 2023-12-12T21:17:26.228949+00:00 12345678.900038959458 12345678.900038909167 12345678.899978738278 12345678.900007139891 12345678.900007139891 17237091.060547739267 17237091.060547735542 17237090.943697202951 17237090.925453737378 17237090.925453737378 60290.887120700 2023-12-12T21:17:27.228498+00:00 12345678.899979908019 12345678.899979855865 12345678.900008121505 12345678.900022188202 12345678.900022190064 17237090.931620337069 17237090.931620333344 17237090.949609078467 17237091.008465558290 17237091.008465558290 60290.887132216 2023-12-12T21:17:28.223437+00:00 12345678.899998659268 12345678.899998607114 12345678.900014067069 12345678.900013500825 12345678.900013500825 17237090.973850637674 17237090.973850633949 17237090.913470689207 17237090.907563839108 17237090.907563839108 60290.887143800 2023-12-12T21:17:29.224313+00:00 12345678.900067321956 12345678.900067271665 12345678.899987550452 12345678.899972945452 12345678.899972943589 17237090.770201638341 17237090.770201630890 17237090.934451669455 17237090.895356349647 17237090.895356349647 60290.887155371 2023-12-12T21:17:30.224058+00:00 12345678.899859745055 12345678.899859692901 12345678.900010975078 12345678.899995710701 12345678.899995710701 17237090.861474972218 17237090.861474968493 17237090.847173314542 17237090.892885565758 17237090.892885565758 60290.887166861 2023-12-12T21:17:31.216823+00:00 12345678.900142472237 12345678.900142420083 12345678.900005536154 12345678.900005901232 12345678.900005901232 17237090.906392343342 17237090.906392335892 17237090.722170036286 17237090.725371278822 17237090.725371278822 60290.887178569 2023-12-12T21:17:32.228358+00:00 12345678.899975962937 12345678.899975912645 12345678.900002906099 12345678.900011032820 12345678.900011030957 17237090.839749842882 17237090.839749839157 17237090.929754003882 17237090.931060593575 17237090.931060593575 60290.887190219 2023-12-12T21:17:33.234914+00:00 12345678.900047989562 12345678.900047939271 12345678.899985151365 12345678.899968478829 12345678.899968475103 17237090.699678815901 17237090.699678812176 17237090.804499525577 17237090.739257980138 17237090.739257980138 60290.887201638 2023-12-12T21:17:34.221541+00:00 12345678.900025023147 12345678.900024972856 12345678.899988697842 12345678.899974063039 12345678.899974063039 17237091.235466536134 17237091.235466532409 17237091.212675742805 17237091.319139759988 17237091.319139759988 60290.887213307 2023-12-12T21:17:35.229753+00:00 12345678.899979196489 12345678.899979146197 12345678.899991510436 12345678.899986365810 12345678.899986369535 17237091.558448404074 17237091.558448400348 17237091.416965097189 17237091.472957309335 17237091.472957309335 60290.887224873 2023-12-12T21:17:36.228994+00:00 12345678.899860462174 12345678.899860410020 12345678.899987252429 12345678.899960238487 12345678.899960240349 17237091.478805519640 17237091.478805512190 17237091.405362602323 17237091.453070692718 17237091.453070692718 60290.887236474 2023-12-12T21:17:37.231372+00:00 12345678.900116512552 12345678.900116460398 12345678.899995939806 12345678.899981934577 12345678.899981934577 17237091.201811958104 17237091.201811950654 17237091.304593347013 17237091.295248031616 17237091.295248031616 60290.887248042 2023-12-12T21:17:38.230779+00:00 12345678.899995870888 12345678.899995818734 12345678.900000315160 12345678.900006625801 12345678.900006625801 17237091.101585071534 17237091.101585067809 17237091.116466283798 17237091.092464253306 17237091.092464257032 60290.887259522 2023-12-12T21:17:39.222641+00:00 12345678.899948304519 12345678.899948254228 12345678.899999797344 12345678.899992769584 12345678.899992771447 17237091.411506731063 17237091.411506727338 17237091.451377369463 17237091.527817457914 17237091.527817457914 60290.887271038 2023-12-12T21:17:40.217672+00:00 12345678.900052437559 12345678.900052387267 12345678.899998364970 12345678.899981403723 12345678.899981399998 17237091.397877782583 17237091.397877775133 17237091.412826202810 17237091.387489378452 17237091.387489378452 60290.887282878 2023-12-12T21:17:41.240640+00:00 12345678.900007231161 12345678.900007180870 12345678.900009345263 12345678.900004852563 12345678.900004852563 17237091.201263803989 17237091.201263800263 17237091.078231409192 17237091.037093441933 17237091.037093441933 60290.887294351 2023-12-12T21:17:42.231893+00:00 12345678.899852339178 12345678.899852288887 12345678.900007914752 12345678.900001764297 12345678.900001764297 17237090.920585155487 17237090.920585148036 17237090.997151654214 17237090.900581311435 17237090.900581311435 60290.887305906 2023-12-12T21:17:43.230257+00:00 12345678.900023700669 12345678.900023650378 12345678.900000544265 12345678.900008294731 12345678.900008292869 17237091.228448696434 17237091.228448688984 17237091.251790601760 17237091.232699945569 17237091.232699945569 60290.887317597 2023-12-12T21:17:44.240415+00:00 12345678.900045860559 12345678.900045808405 12345678.899994172156 12345678.899969872087 12345678.899969872087 17237091.177494097501 17237091.177494093776 17237091.201883893460 17237091.302219249308 17237091.302219249308 60290.887328973 2023-12-12T21:17:45.223257+00:00 12345678.899964813143 12345678.899964760989 12345678.900011854246 12345678.900002043694 12345678.900002043694 17237091.026086896658 17237091.026086889207 17237091.049815978855 17237090.990021727979 17237090.990021727979 60290.887340606 2023-12-12T21:17:46.228335+00:00 12345678.899990420789 12345678.899990370497 12345678.900000778958 12345678.899993939325 12345678.899993937463 17237091.807413309813 17237091.807413306087 17237091.795523628592 17237091.919187597930 17237091.919187597930 60290.887352245 2023-12-12T21:17:47.234001+00:00 12345678.900112044066 12345678.900111993775 12345678.899987228215 12345678.899983931333 12345678.899983933195 17237091.746409032494 17237091.746409028769 17237091.574284546077 17237091.447933416814 17237091.447933416814 60290.887363799 2023-12-12T21:17:48.232277+00:00 12345678.900001518428 12345678.900001468137 12345678.900003798306 12345678.899996060878 12345678.899996060878 17237091.293649680912 17237091.293649677187 17237091.412154082209 17237091.362197753042 17237091.362197753042 60290.887375365 2023-12-12T21:17:49.231551+00:00 12345678.899924378842 12345678.899924328551 12345678.899987572804 12345678.899980349466 12345678.899980349466 17237091.434456683695 17237091.434456676245 17237091.503875661641 17237091.555808730423 17237091.555808730423 60290.887386904 2023-12-12T21:17:50.228463+00:00 12345678.900076037273 12345678.900075985119 12345678.900001909584 12345678.900029642507 12345678.900029642507 17237091.535030469298 17237091.535030461848 17237091.487830042839 17237091.453766155988 17237091.453766155988 60290.887398639 2023-12-12T21:17:51.242415+00:00 12345678.899894405156 12345678.899894353002 12345678.899985434487 12345678.899979440495 12345678.899979438633 17237091.857956521213 17237091.857956513762 17237091.748630549759 17237091.918968256563 17237091.918968256563 60290.887410146 2023-12-12T21:17:52.236607+00:00 12345678.899951303378 12345678.899951253086 12345678.899985456839 12345678.899968994781 12345678.899968992919 17237091.666563317180 17237091.666563313454 17237091.744823195040 17237091.635486129671 17237091.635486129671 60290.887421634 2023-12-12T21:17:53.229144+00:00 12345678.900159165263 12345678.900159113109 12345678.900006363168 12345678.900027202442 12345678.900027200580 17237091.901144698262 17237091.901144694537 17237091.847641948611 17237091.835516754538 17237091.835516754538 60290.887433198 2023-12-12T21:17:54.228289+00:00 12345678.899899091572 12345678.899899039418 12345678.900002909824 12345678.900001246482 12345678.900001246482 17237091.675383850932 17237091.675383847207 17237091.725699827075 17237091.903497219086 17237091.903497219086 60290.887444780 2023-12-12T21:17:55.228973+00:00 12345678.899920372292 12345678.899920322001 12345678.899992464110 12345678.899969846010 12345678.899969846010 17237091.275986369699 17237091.275986365974 17237091.419211279601 17237091.353661701083 17237091.353661701083 60290.887456287 2023-12-12T21:17:56.223196+00:00 12345678.900172146037 12345678.900172093883 12345678.899995500222 12345678.899974681437 12345678.899974683300 17237091.674156390131 17237091.674156386405 17237091.589464627206 17237091.561477895826 17237091.561477895826 60290.887467903 2023-12-12T21:17:57.226800+00:00 12345678.899991296232 12345678.899991245940 12345678.900002660230 12345678.899989202619 12345678.899989202619 17237091.816136948764 17237091.816136945039 17237091.746013838798 17237091.850188348442 17237091.850188352168 60290.887479489 2023-12-12T21:17:58.227821+00:00 12345678.899888159707 12345678.899888109416 12345678.900004135445 12345678.899989798665 12345678.899989798665 17237091.800592541695 17237091.800592534244 17237091.747508827597 17237091.801165867597 17237091.801165863872 60290.887490997 2023-12-12T21:17:59.222143+00:00 12345678.900127882138 12345678.900127829984 12345678.899995628744 12345678.899998545647 12345678.899998545647 17237091.593601878732 17237091.593601871282 17237091.657997656614 17237091.561660397798 17237091.561660397798 60290.887502567 2023-12-12T21:18:00.221793+00:00 12345678.899843884632 12345678.899843832478 12345678.899997824803 12345678.899999704212 12345678.899999704212 17237091.589674618095 17237091.589674614370 17237091.687432207167 17237091.714221581817 17237091.714221581817 60290.887514226 2023-12-12T21:18:01.229119+00:00 12345678.900084681809 12345678.900084631518 12345678.899997780100 12345678.899994872510 12345678.899994870648 17237091.701302707195 17237091.701302703470 17237091.651931639761 17237091.683447919786 17237091.683447919786 60290.887525688 2023-12-12T21:18:02.219488+00:00 12345678.899933993816 12345678.899933943525 12345678.900015233085 12345678.900028504431 12345678.900028502569 17237091.680940706283 17237091.680940702558 17237091.586430322379 17237091.561220202595 17237091.561220202595 60290.887537244 2023-12-12T21:18:03.217907+00:00 12345678.900097850710 12345678.900097800419 12345678.899995144457 12345678.899963671342 12345678.899963671342 17237091.498179532588 17237091.498179525137 17237091.459618836641 17237091.422892712057 17237091.422892712057 60290.887548799 2023-12-12T21:18:04.216203+00:00 12345678.899984616786 12345678.899984566495 12345678.899998240173 12345678.899975012988 12345678.899975014850 17237091.316260471940 17237091.316260468215 17237091.335640873760 17237091.385451503098 17237091.385451503098 60290.887560367 2023-12-12T21:18:05.215709+00:00 12345678.899979380891 12345678.899979328737 12345678.899976234883 12345678.899956110865 12345678.899956112728 17237091.032982394099 17237091.032982386649 17237090.993542630225 17237090.763795748353 17237090.763795748353 60290.887571939 2023-12-12T21:18:06.215516+00:00 12345678.899995319545 12345678.899995269254 12345678.899993937463 12345678.900007016957 12345678.900007015094 17237091.216586075723 17237091.216586068273 17237091.529309619218 17237091.499863669276 17237091.499863669276 60290.887583537 2023-12-12T21:18:07.217606+00:00 12345678.899957641959 12345678.899957589805 12345678.900001499802 12345678.900004653260 12345678.900004651397 17237091.826909661293 17237091.826909657568 17237091.613007042557 17237091.619178835303 17237091.619178835303 60290.887595091 2023-12-12T21:18:08.215873+00:00 12345678.900038497522 12345678.900038445368 12345678.899974206463 12345678.899965548888 12345678.899965550750 17237091.903530277312 17237091.903530273587 17237091.746040053666 17237091.882020857185 17237091.882020857185 60290.887606667 2023-12-12T21:18:09.216037+00:00 12345678.899940658361 12345678.899940608069 12345678.900009816512 12345678.900021392852 12345678.900021392852 17237090.877016764134 17237090.877016760409 17237091.266648758203 17237091.214406501502 17237091.214406501502 60290.887618273 2023-12-12T21:18:10.218785+00:00 12345678.899981904775 12345678.899981854483 12345678.899985084310 12345678.899974083528 12345678.899974083528 17237091.411043155938 17237091.411043148488 17237091.205360900611 17237091.329274535179 17237091.329274535179 60290.887629803 2023-12-12T21:18:11.215020+00:00 12345678.899891946465 12345678.899891896173 12345678.900003330782 12345678.899998662993 12345678.899998662993 17237091.337373692542 17237091.337373685092 17237091.366854079068 17237091.445915672928 17237091.445915669203 60290.887641562 2023-12-12T21:18:12.230974+00:00 12345678.900164403021 12345678.900164350867 12345678.899976940826 12345678.899977810681 12345678.899977808818 17237091.502408772707 17237091.502408768982 17237091.406198214740 17237091.386305950582 17237091.386305950582 60290.887653115 2023-12-12T21:18:13.229146+00:00 12345678.899978920817 12345678.899978868663 12345678.900006003678 12345678.900016525760 12345678.900016525760 17237090.936740249395 17237090.936740245670 17237091.064745843410 17237090.801584266126 17237090.801584266126 60290.887664727 2023-12-12T21:18:14.232439+00:00 12345678.899922315031 12345678.899922264740 12345678.900023868307 12345678.900024060160 12345678.900024056435 17237091.693262826651 17237091.693262822926 17237091.593008305877 17237091.768015287817 17237091.768015287817 60290.887676269 2023-12-12T21:18:15.229601+00:00 12345678.900134878233 12345678.900134827942 12345678.899993121624 12345678.899980429560 12345678.899980429560 17237091.902388416231 17237091.902388408780 17237091.847121205181 17237091.891286112368 17237091.891286112368 60290.887687812 2023-12-12T21:18:16.226915+00:00 12345678.899963937700 12345678.899963887408 12345678.900008114055 12345678.900009496137 12345678.900009494275 17237091.358978856355 17237091.358978852630 17237091.532226391137 17237091.360664978623 17237091.360664978623 60290.887699506 2023-12-12T21:18:17.237336+00:00 12345678.900042295456 12345678.900042245165 12345678.899999178946 12345678.900005506352 12345678.900005508214 17237091.555686235428 17237091.555686227977 17237091.542999550700 17237091.369228240103 17237091.369228243828 60290.887710984 2023-12-12T21:18:18.229029+00:00 12345678.899892719463 12345678.899892669171 12345678.900017647073 12345678.900000151247 12345678.900000149384 17237092.184440243989 17237092.184440240264 17237092.111431982368 17237092.227004401386 17237092.227004401386 60290.887722559 2023-12-12T21:18:19.229118+00:00 12345678.900067562237 12345678.900067510083 12345678.899992685765 12345678.900010686368 12345678.900010686368 17237092.000419009477 17237092.000419005752 17237091.862393725663 17237091.854969225824 17237091.854969225824 60290.887734158 2023-12-12T21:18:20.231237+00:00 12345678.899990441278 12345678.899990389124 12345678.899984169751 12345678.899983262643 12345678.899983264506 17237091.600500706583 17237091.600500702858 17237091.752486456186 17237091.779353011400 17237091.779353011400 60290.887745839 2023-12-12T21:18:21.240482+00:00 12345678.900026664138 12345678.900026613846 12345678.900009566918 12345678.900032747537 12345678.900032747537 17237091.441146027297 17237091.441146023571 17237091.556577023119 17237091.449128836393 17237091.449128836393 60290.887757292 2023-12-12T21:18:22.230075+00:00 12345678.899862971157 12345678.899862919003 12345678.899971347302 12345678.899941267446 12345678.899941267446 17237091.883651845157 17237091.883651837707 17237091.765047639608 17237091.814877487719 17237091.814877487719 60290.887768840 2023-12-12T21:18:23.227826+00:00 12345678.899972626939 12345678.899972576648 12345678.899999082088 12345678.899976944551 12345678.899976944551 17237091.928097780794 17237091.928097773343 17237091.841697379947 17237091.958605505526 17237091.958605505526 60290.887780351 2023-12-12T21:18:24.222331+00:00 12345678.900094281882 12345678.900094229728 12345678.900016754866 12345678.900030629709 12345678.900030629709 17237091.698149777949 17237091.698149774224 17237091.712321523577 17237091.722935166210 17237091.722935166210 60290.887792099 2023-12-12T21:18:25.237400+00:00 12345678.900045633316 12345678.900045583025 12345678.899983519688 12345678.899999428540 12345678.899999426678 17237091.570973295718 17237091.570973288268 17237091.603422641754 17237091.422860559076 17237091.422860559076 60290.887803587 2023-12-12T21:18:26.229917+00:00 12345678.899928761646 12345678.899928711355 12345678.899972354993 12345678.899947004393 12345678.899947006255 17237092.144884418696 17237092.144884414971 17237092.125869389623 17237092.223792497069 17237092.223792497069 60290.887815144 2023-12-12T21:18:27.228416+00:00 12345678.900062026456 12345678.900061976165 12345678.900014381856 12345678.900008663535 12345678.900008665398 17237092.130455341190 17237092.130455337465 17237092.207093004137 17237092.124443519861 17237092.124443519861 60290.887826749 2023-12-12T21:18:28.231098+00:00 12345678.900027802214 12345678.900027750060 12345678.899978222325 12345678.899950673804 12345678.899950675666 17237092.604263864458 17237092.604263860732 17237092.436522550881 17237092.368353489786 17237092.368353489786 60290.887838298 2023-12-12T21:18:29.228894+00:00 12345678.899847500026 12345678.899847447872 12345678.899997839704 12345678.900000086054 12345678.900000087917 17237092.041115250438 17237092.041115246713 17237092.158846940845 17237091.947234366089 17237091.947234366089 60290.887849827 2023-12-12T21:18:30.225085+00:00 12345678.900069026276 12345678.900068975985 12345678.900009943172 12345678.900024952367 12345678.900024954230 17237092.261259574443 17237092.261259570718 17237092.216093614697 17237092.208228193223 17237092.208228196949 60290.887861303 2023-12-12T21:18:31.216608+00:00 12345678.899915557355 12345678.899915507063 12345678.899979142472 12345678.899963237345 12345678.899963237345 17237092.381071779877 17237092.381071776152 17237092.533311463892 17237092.531332872808 17237092.531332872808 60290.887873055 2023-12-12T21:18:32.231982+00:00 12345678.900011092424 12345678.900011042133 12345678.900005158037 12345678.899989647791 12345678.899989647791 17237092.556514859200 17237092.556514851749 17237092.486184634268 17237092.590006526560 17237092.590006526560 60290.887884554 2023-12-12T21:18:33.225448+00:00 12345678.900094885379 12345678.900094833225 12345678.900004949421 12345678.899992471561 12345678.899992473423 17237091.980792194605 17237091.980792190880 17237092.013549033552 17237091.909646600485 17237091.909646600485 60290.887896081 2023-12-12T21:18:34.221345+00:00 12345678.900038879365 12345678.900038829073 12345678.900004010648 12345678.900015799329 12345678.900015801191 17237092.439875330776 17237092.439875327051 17237092.357438214123 17237092.340659044683 17237092.340659048408 60290.887907710 2023-12-12T21:18:35.226136+00:00 12345678.899952594191 12345678.899952543899 12345678.899985469878 12345678.900002090260 12345678.900002090260 17237092.624929387122 17237092.624929379672 17237092.531374417245 17237092.599836017936 17237092.599836014211 60290.887919379 2023-12-12T21:18:36.234389+00:00 12345678.899948040023 12345678.899947987869 12345678.900025937706 12345678.900051571429 12345678.900051571429 17237092.201877623796 17237092.201877620071 17237092.303013533354 17237092.336367603391 17237092.336367603391 60290.887930816 2023-12-12T21:18:37.222486+00:00 12345678.900095529854 12345678.900095479563 12345678.899993652478 12345678.899988088757 12345678.899988088757 17237092.249521046877 17237092.249521043152 17237092.264002926648 17237092.301677566022 17237092.301677569747 60290.887942451 2023-12-12T21:18:38.227729+00:00 12345678.900014406070 12345678.900014355779 12345678.900002095848 12345678.900012176484 12345678.900012176484 17237092.351765383035 17237092.351765379310 17237092.347660351545 17237092.348134703934 17237092.348134703934 60290.887954060 2023-12-12T21:18:39.230777+00:00 12345678.899936389178 12345678.899936337024 12345678.899985194206 12345678.899964390323 12345678.899964386597 17237092.070490639657 17237092.070490635931 17237092.161739144474 17237092.147291760892 17237092.147291760892 60290.887965611 2023-12-12T21:18:40.228805+00:00 12345678.900022752583 12345678.900022700429 12345678.900018800050 12345678.900027608499 12345678.900027610362 17237092.269460868090 17237092.269460860640 17237092.123683329672 17237092.165808353573 17237092.165808349848 60290.887977377 2023-12-12T21:18:41.245376+00:00 12345678.899953678250 12345678.899953627959 12345678.900006802753 12345678.899999078363 12345678.899999078363 17237092.044201679528 17237092.044201675802 17237092.155119519681 17237092.253215588629 17237092.253215588629 60290.887988750 2023-12-12T21:18:42.228006+00:00 12345678.899967851117 12345678.899967800826 12345678.899991940707 12345678.900001212955 12345678.900001212955 17237092.133758652955 17237092.133758649230 17237092.010126952082 17237092.060971807688 17237092.060971811414 60290.888000344 2023-12-12T21:18:43.229707+00:00 12345678.900060579181 12345678.900060528889 12345678.899975385517 12345678.899961564690 12345678.899961566553 17237091.588278181851 17237091.588278178126 17237091.742121662945 17237091.628029089421 17237091.628029089421 60290.888011882 2023-12-12T21:18:44.226557+00:00 12345678.899883456528 12345678.899883406237 12345678.900009792298 12345678.900027845055 12345678.900027843192 17237092.109951715916 17237092.109951712191 17237091.984691847116 17237092.002369530499 17237092.002369530499 60290.888023477 2023-12-12T21:18:45.228401+00:00 12345678.899971034378 12345678.899970984086 12345678.900000471622 12345678.899999871850 12345678.899999873713 17237092.379472326487 17237092.379472319037 17237092.476667586714 17237092.531869336963 17237092.531869336963 60290.888034989 2023-12-12T21:18:46.223046+00:00 12345678.900129565969 12345678.900129515678 12345678.900000592694 12345678.899988250807 12345678.899988252670 17237092.518609449267 17237092.518609445542 17237092.496782690287 17237092.429387398064 17237092.429387398064 60290.888046572 2023-12-12T21:18:47.223871+00:00 12345678.899941401556 12345678.899941351265 12345678.900010284036 12345678.899976713583 12345678.899976713583 17237092.563138384372 17237092.563138376921 17237092.622238021344 17237092.715722728521 17237092.715722728521 60290.888058209 2023-12-12T21:18:48.229251+00:00 12345678.899991562590 12345678.899991510436 12345678.900000384077 12345678.899978082627 12345678.899978084490 17237092.714071083814 17237092.714071076363 17237092.630471769720 17237092.596716653556 17237092.596716653556 60290.888069716 2023-12-12T21:18:49.223488+00:00 12345678.900074165314 12345678.900074115023 12345678.899968247861 12345678.899948533624 12345678.899948531762 17237092.495684977621 17237092.495684973896 17237092.440629951656 17237092.415059119463 17237092.415059115738 60290.888081272 2023-12-12T21:18:50.221905+00:00 12345678.899845056236 12345678.899845004082 12345678.899986023083 12345678.899997413158 12345678.899997413158 17237092.425658199936 17237092.425658196211 17237092.336913149804 17237092.379595156759 17237092.379595156759 60290.888092768 2023-12-12T21:18:51.215174+00:00 12345678.900121720508 12345678.900121668354 12345678.899997128174 12345678.900001762435 12345678.900001762435 17237092.107190787792 17237092.107190780342 17237092.311431840062 17237092.226804047823 17237092.226804047823 60290.888104578 2023-12-12T21:18:52.235597+00:00 12345678.899992456660 12345678.899992406368 12345678.899997649714 12345678.899995500222 12345678.899995500222 17237092.680813420564 17237092.680813413113 17237092.515836022794 17237092.556333843619 17237092.556333847344 60290.888116101 2023-12-12T21:18:53.231128+00:00 12345678.899983594194 12345678.899983542040 12345678.899998579174 12345678.899994216859 12345678.899994214997 17237092.434848666191 17237092.434848658741 17237092.546440511942 17237092.533361986279 17237092.533361986279 60290.888127665 2023-12-12T21:18:54.230207+00:00 12345678.899950850755 12345678.899950800464 12345678.899984188378 12345678.899993013591 12345678.899993015453 17237092.577260233462 17237092.577260229737 17237092.559144705534 17237092.539247345179 17237092.539247345179 60290.888139232 2023-12-12T21:18:55.229595+00:00 12345678.900009656325 12345678.900009606034 12345678.899999655783 12345678.900011828169 12345678.900011830032 17237092.725867111236 17237092.725867103785 17237092.644138712436 17237092.712523102760 17237092.712523102760 60290.888150802 2023-12-12T21:18:56.229307+00:00 12345678.900072649121 12345678.900072596967 12345678.899993674830 12345678.899978373200 12345678.899978371337 17237092.039384786040 17237092.039384778589 17237092.241226948798 17237092.124578785151 17237092.124578785151 60290.888162356 2023-12-12T21:18:57.227535+00:00 12345678.899981468916 12345678.899981418625 12345678.899984383956 12345678.899980537593 12345678.899980539456 17237092.237969081849 17237092.237969078124 17237092.129717372358 17237092.146481744945 17237092.146481744945 60290.888174036 2023-12-12T21:18:58.236692+00:00 12345678.899972587824 12345678.899972537532 12345678.900028783828 12345678.900028698146 12345678.900028696284 17237091.797083329409 17237091.797083325684 17237091.873679343611 17237091.802208550274 17237091.802208550274 60290.888185546 2023-12-12T21:18:59.231198+00:00 12345678.899963827804 12345678.899963777512 12345678.900002900511 12345678.899981604889 12345678.899981606752 17237091.963903378695 17237091.963903374970 17237091.922921322286 17237091.896985482424 17237091.896985482424 60290.888197113 2023-12-12T21:19:00.230533+00:00 12345678.899954752997 12345678.899954700842 12345678.900000780821 12345678.900011708960 12345678.900011710823 17237092.102766361088 17237092.102766353637 17237092.035915393382 17237091.996203158051 17237091.996203158051 60290.888208846 2023-12-12T21:19:01.244243+00:00 12345678.900026964024 12345678.900026911870 12345678.900000449270 12345678.900031631812 12345678.900031633675 17237091.977593470365 17237091.977593462914 17237091.978542540222 17237092.025500241667 17237092.025500237942 60290.888220169 2023-12-12T21:19:02.222556+00:00 12345678.900100668892 12345678.900100618601 12345678.899955168366 12345678.899951551110 12345678.899951549247 17237091.924001146108 17237091.924001138657 17237091.933767702430 17237092.103069622070 17237092.103069622070 60290.888231832 2023-12-12T21:19:03.230238+00:00 12345678.899825679138 12345678.899825626984 12345678.899998171255 12345678.899963751435 12345678.899963753298 17237091.888208717108 17237091.888208713382 17237091.892485417426 17237091.974721055478 17237091.974721055478 60290.888243272 2023-12-12T21:19:04.218680+00:00 12345678.900031363592 12345678.900031313300 12345678.899996073917 12345678.899990249425 12345678.899990247563 17237091.794891633093 17237091.794891629368 17237091.821186736226 17237091.713320598006 17237091.713320598006 60290.888254841 2023-12-12T21:19:05.218243+00:00 12345678.899950698018 12345678.899950647727 12345678.899987297133 12345678.899986855686 12345678.899986853823 17237092.013756249100 17237092.013756245375 17237091.917777847499 17237091.783431269228 17237091.783431269228 60290.888266383 2023-12-12T21:19:06.215469+00:00 12345678.900043733418 12345678.900043683127 12345678.900016486645 12345678.900033436716 12345678.900033436716 17237091.977100443095 17237091.977100439370 17237092.114800058305 17237092.066587787122 17237092.066587787122 60290.888277989 2023-12-12T21:19:07.218247+00:00 12345678.899986669421 12345678.899986617267 12345678.899991488084 12345678.899996913970 12345678.899996913970 17237092.609135258943 17237092.609135255218 17237092.510430805385 17237092.743633124977 17237092.743633124977 60290.888289532 2023-12-12T21:19:08.215543+00:00 12345678.900037208572 12345678.900037156418 12345678.900031967089 12345678.900048818439 12345678.900048816577 17237092.416728273034 17237092.416728265584 17237092.493415798992 17237092.573973409832 17237092.573973409832 60290.888301109 2023-12-12T21:19:09.215867+00:00 12345678.900129947811 12345678.900129897520 12345678.900019636378 12345678.900014225394 12345678.900014227256 17237092.458708651364 17237092.458708647639 17237092.458973072469 17237092.552844833583 17237092.552844833583 60290.888312687 2023-12-12T21:19:10.216143+00:00 12345678.899953391403 12345678.899953339249 12345678.899974683300 12345678.899962253869 12345678.899962253869 17237092.237757403404 17237092.237757399678 17237092.111106973141 17237092.105488367379 17237092.105488367379 60290.888324253 2023-12-12T21:19:11.215449+00:00 12345678.899878881872 12345678.899878829718 12345678.899996530265 12345678.899986680597 12345678.899986684322 17237091.793212871999 17237091.793212868273 17237091.991875287145 17237091.791875086725 17237091.791875086725 60290.888335985 2023-12-12T21:19:12.229081+00:00 12345678.900135492906 12345678.900135440752 12345678.899986701086 12345678.900001218542 12345678.900001218542 17237092.605366714299 17237092.605366706848 17237092.467589005828 17237092.530190456659 17237092.530190456659 60290.888347537 2023-12-12T21:19:13.227223+00:00 12345678.899868892506 12345678.899868840352 12345678.899991979823 12345678.899992330000 12345678.899992330000 17237092.210755333304 17237092.210755325854 17237092.429375406355 17237092.425748437643 17237092.425748437643 60290.888359162 2023-12-12T21:19:14.231630+00:00 12345678.899982111529 12345678.899982061237 12345678.900023257360 12345678.900018138811 12345678.900018142536 17237092.891975071281 17237092.891975067556 17237092.623650684953 17237092.749286964536 17237092.749286964536 60290.888370624 2023-12-12T21:19:15.221881+00:00 12345678.900130935013 12345678.900130882859 12345678.899982949719 12345678.899936791509 12345678.899936791509 17237092.619161762297 17237092.619161754847 17237092.728241991252 17237092.621754232794 17237092.621754232794 60290.888382239 2023-12-12T21:19:16.225426+00:00 12345678.899868277833 12345678.899868227541 12345678.899997122586 12345678.899977006018 12345678.899977006018 17237092.589254017919 17237092.589254014194 17237092.577728722245 17237092.279003120959 17237092.279003120959 60290.888393902 2023-12-12T21:19:17.233124+00:00 12345678.900122363120 12345678.900122310966 12345678.899995988235 12345678.900009049103 12345678.900009049103 17237092.792565919459 17237092.792565912008 17237092.797836042941 17237092.844735827297 17237092.844735823572 60290.888405419 2023-12-12T21:19:18.228205+00:00 12345678.899930125102 12345678.899930074811 12345678.899995453656 12345678.900001456961 12345678.900001460686 17237093.104751478881 17237093.104751475155 17237093.010434009135 17237093.110248319805 17237093.110248319805 60290.888417017 2023-12-12T21:19:19.230275+00:00 12345678.899977561086 12345678.899977508932 12345678.900003433228 12345678.900015629828 12345678.900015629828 17237092.603841647506 17237092.603841643780 17237092.719043482095 17237092.749527670443 17237092.749527670443 60290.888428487 2023-12-12T21:19:20.221291+00:00 12345678.899993991479 12345678.899993941188 12345678.900013852865 12345678.900036627427 12345678.900036627427 17237092.189065042883 17237092.189065035433 17237092.161998361349 17237091.951263722032 17237091.951263722032 60290.888440355 2023-12-12T21:19:21.246643+00:00 12345678.900029031560 12345678.900028979406 12345678.899990005419 12345678.899999864399 12345678.899999864399 17237092.729165613651 17237092.729165609926 17237092.683230072260 17237092.813841521740 17237092.813841521740 60290.888451712 2023-12-12T21:19:22.227953+00:00 12345678.900008846074 12345678.900008793920 12345678.900009453297 12345678.900029305369 12345678.900029305369 17237092.487604059279 17237092.487604055554 17237092.601402714849 17237092.530915278941 17237092.530915278941 60290.888463292 2023-12-12T21:19:23.228464+00:00 12345678.900018973276 12345678.900018922985 12345678.899986110628 12345678.899969412014 12345678.899969412014 17237092.785678774118 17237092.785678770393 17237092.679130963981 17237092.737879909575 17237092.737879909575 60290.888474866 2023-12-12T21:19:24.228427+00:00 12345678.899958105758 12345678.899958053604 12345678.899991920218 12345678.899969303980 12345678.899969305843 17237092.414651811123 17237092.414651803672 17237092.535021316260 17237092.472149074078 17237092.472149077803 60290.888486496 2023-12-12T21:19:25.233215+00:00 12345678.899943035096 12345678.899942982942 12345678.899993317202 12345678.899979202077 12345678.899979202077 17237092.930610571057 17237092.930610567331 17237092.913336984813 17237092.925970125943 17237092.925970125943 60290.888497965 2023-12-12T21:19:26.224177+00:00 12345678.900100272149 12345678.900100219995 12345678.899980457500 12345678.899970607832 12345678.899970607832 17237093.083695769310 17237093.083695761859 17237092.941538911313 17237092.933528728783 17237092.933528728783 60290.888509600 2023-12-12T21:19:27.229440+00:00 12345678.900011708960 12345678.900011658669 12345678.900003891438 12345678.900030046701 12345678.900030044839 17237092.663046922535 17237092.663046915084 17237092.741291280836 17237092.795767676085 17237092.795767676085 60290.888521151 2023-12-12T21:19:28.227449+00:00 12345678.900014825165 12345678.900014774874 12345678.900004297495 12345678.900000387803 12345678.900000385940 17237092.709860257804 17237092.709860254079 17237092.815141029656 17237092.862689863890 17237092.862689863890 60290.888532667 2023-12-12T21:19:29.222422+00:00 12345678.899999985471 12345678.899999935180 12345678.900011463091 12345678.899998908862 12345678.899998907000 17237093.104176942259 17237093.104176938534 17237092.993067525327 17237092.969852287322 17237092.969852287322 60290.888544268 2023-12-12T21:19:30.224702+00:00 12345678.900061570108 12345678.900061517954 12345678.900005497038 12345678.900030476972 12345678.900030476972 17237093.047817341983 17237093.047817334533 17237092.993372939527 17237092.951503787190 17237092.951503783464 60290.888555897 2023-12-12T21:19:31.229538+00:00 12345678.899805517867 12345678.899805465713 12345678.899999801069 12345678.899969827384 12345678.899969827384 17237092.673679597676 17237092.673679593951 17237092.779115777463 17237092.747756890953 17237092.747756887227 60290.888567471 2023-12-12T21:19:32.229538+00:00 12345678.899988790974 12345678.899988740683 12345678.899979790673 12345678.899931373075 12345678.899931373075 17237093.134345065802 17237093.134345062077 17237093.032823521644 17237092.995182953775 17237092.995182953775 60290.888579064 2023-12-12T21:19:33.231097+00:00 12345678.900139402598 12345678.900139350444 12345678.899987498298 12345678.899983843789 12345678.899983843789 17237093.281913422048 17237093.281913414598 17237093.283048387617 17237093.407373581082 17237093.407373581082 60290.888590622 2023-12-12T21:19:34.229702+00:00 12345678.899983804673 12345678.899983754382 12345678.899996554479 12345678.900018684566 12345678.900018682703 17237092.617657501251 17237092.617657493800 17237092.763842843473 17237092.634542852640 17237092.634542852640 60290.888602181 2023-12-12T21:19:35.228456+00:00 12345678.899830330163 12345678.899830278009 12345678.899989297614 12345678.900004906580 12345678.900004904717 17237092.973292518407 17237092.973292510957 17237092.875633616000 17237092.869734250009 17237092.869734250009 60290.888613692 2023-12-12T21:19:36.222975+00:00 12345678.900072425604 12345678.900072375312 12345678.900000682101 12345678.900011148304 12345678.900011150166 17237092.507388439029 17237092.507388435304 17237092.557382069528 17237092.323117502034 17237092.323117502034 60290.888625341 2023-12-12T21:19:37.229448+00:00 12345678.899952288717 12345678.899952236563 12345678.899976922199 12345678.899961093441 12345678.899961093441 17237092.853027097881 17237092.853027094156 17237092.886966299266 17237092.885066322982 17237092.885066322982 60290.888636938 2023-12-12T21:19:38.231420+00:00 12345678.900087147951 12345678.900087097660 12345678.900002237409 12345678.899993030354 12345678.899993028492 17237093.356534793973 17237093.356534786522 17237093.129658047110 17237093.315655250102 17237093.315655250102 60290.888648469 2023-12-12T21:19:39.227733+00:00 12345678.899958431721 12345678.899958381429 12345678.900009343401 12345678.900030244142 12345678.900030242279 17237092.481355104595 17237092.481355100870 17237092.734848484397 17237092.593493148685 17237092.593493148685 60290.888660045 2023-12-12T21:19:40.227903+00:00 12345678.900116739795 12345678.900116689503 12345678.899997489527 12345678.900016291067 12345678.900016289204 17237093.126158162951 17237093.126158155501 17237093.010145213455 17237092.939959015697 17237092.939959015697 60290.888671842 2023-12-12T21:19:41.247133+00:00 12345678.899851623923 12345678.899851573631 12345678.899995699525 12345678.899957315996 12345678.899957314134 17237093.206505779177 17237093.206505771726 17237093.209925144911 17237093.238832827657 17237093.238832827657 60290.888683234 2023-12-12T21:19:42.231412+00:00 12345678.899956403300 12345678.899956351146 12345678.899995755404 12345678.899988625199 12345678.899988625199 17237093.613200258464 17237093.613200251013 17237093.517126347870 17237093.544676017016 17237093.544676017016 60290.888694772 2023-12-12T21:19:43.228262+00:00 12345678.900000203401 12345678.900000153109 12345678.900007484481 12345678.900028185919 12345678.900028184056 17237093.925931852311 17237093.925931848586 17237093.827210169286 17237093.821497976780 17237093.821497976780 60290.888706380 2023-12-12T21:19:44.231222+00:00 12345678.900128070265 12345678.900128018111 12345678.900007177144 12345678.900028323755 12345678.900028327480 17237093.174508769065 17237093.174508765340 17237093.407871231437 17237093.338615786284 17237093.338615786284 60290.888717867 2023-12-12T21:19:45.223717+00:00 12345678.899856137112 12345678.899856084958 12345678.899985302240 12345678.899961940944 12345678.899961940944 17237092.993946876377 17237092.993946872652 17237093.009392078966 17237092.954337850213 17237092.954337850213 60290.888729410 2023-12-12T21:19:46.221040+00:00 12345678.899979302660 12345678.899979250506 12345678.900006223470 12345678.899994976819 12345678.899994974956 17237092.724852804095 17237092.724852800369 17237092.718690674752 17237092.493944898248 17237092.493944898248 60290.888740990 2023-12-12T21:19:47.221514+00:00 12345678.900008374825 12345678.900008322671 12345678.899957943708 12345678.899930361658 12345678.899930361658 17237093.270346365869 17237093.270346358418 17237093.175659533590 17237093.172618255019 17237093.172618255019 60290.888752676 2023-12-12T21:19:48.231185+00:00 12345678.900103613734 12345678.900103563443 12345678.900025486946 12345678.900037564337 12345678.900037562475 17237093.335486385971 17237093.335486382246 17237093.308366104960 17237093.320111673325 17237093.320111677051 60290.888764203 2023-12-12T21:19:49.227103+00:00 12345678.899947697297 12345678.899947645143 12345678.900012476370 12345678.900017155334 12345678.900017157197 17237092.814036428928 17237092.814036421478 17237092.816502511501 17237092.734268020838 17237092.734268020838 60290.888775742 2023-12-12T21:19:50.224121+00:00 12345678.900033002719 12345678.900032950565 12345678.899993814528 12345678.900000674650 12345678.900000678375 17237092.686385814101 17237092.686385806650 17237092.793629337102 17237092.688998624682 17237092.688998620957 60290.888787502 2023-12-12T21:19:51.240210+00:00 12345678.900011405349 12345678.900011355057 12345678.900014424697 12345678.900035815313 12345678.900035815313 17237093.391154248267 17237093.391154244542 17237093.354917000979 17237093.339958351105 17237093.339958351105 60290.888798948 2023-12-12T21:19:52.229094+00:00 12345678.900005714968 12345678.900005662814 12345678.899994745851 12345678.900007326156 12345678.900007324293 17237093.395940639079 17237093.395940635353 17237093.360435318202 17237093.461064849049 17237093.461064849049 60290.888810528 2023-12-12T21:19:53.229609+00:00 12345678.900083754212 12345678.900083702058 12345678.899992052466 12345678.899992689490 12345678.899992687628 17237093.415496695787 17237093.415496688336 17237093.271877322346 17237093.366549473256 17237093.366549473256 60290.888822127 2023-12-12T21:19:54.231779+00:00 12345678.899871442467 12345678.899871392176 12345678.900006251410 12345678.899994567037 12345678.899994567037 17237092.997025318444 17237092.997025310993 17237093.209277261049 17237093.090446222574 17237093.090446222574 60290.888833687 2023-12-12T21:19:55.230511+00:00 12345678.900103412569 12345678.900103362277 12345678.900004878640 12345678.900028454140 12345678.900028454140 17237093.577286824584 17237093.577286820859 17237093.633107155561 17237093.715765159577 17237093.715765159577 60290.888845257 2023-12-12T21:19:56.230153+00:00 12345678.900003060699 12345678.900003010407 12345678.899981908500 12345678.899985570461 12345678.899985574186 17237093.751139063388 17237093.751139059663 17237093.561502151191 17237093.563499860466 17237093.563499860466 60290.888856823 2023-12-12T21:19:57.229489+00:00 12345678.899921931326 12345678.899921881035 12345678.900005338714 12345678.900015534833 12345678.900015534833 17237093.337398700416 17237093.337398696691 17237093.461655840278 17237093.384854417294 17237093.384854417294 60290.888868393 2023-12-12T21:19:58.229157+00:00 12345678.899945231155 12345678.899945179000 12345678.900001889095 12345678.899987900630 12345678.899987900630 17237093.898029010743 17237093.898029003292 17237093.832248438150 17237093.889779936522 17237093.889779936522 60290.888879961 2023-12-12T21:19:59.228606+00:00 12345678.900128012523 12345678.900127960369 12345678.899992674589 12345678.900003407151 12345678.900003409013 17237093.372755423188 17237093.372755419463 17237093.513529598713 17237093.461388461292 17237093.461388461292 60290.888891616 2023-12-12T21:20:00.235599+00:00 12345678.899990271777 12345678.899990221485 12345678.899990633130 12345678.899998012930 12345678.899998014793 17237093.480336505920 17237093.480336498469 17237093.403948456049 17237093.385681696236 17237093.385681696236 60290.888903428 2023-12-12T21:20:01.256209+00:00 12345678.899979874492 12345678.899979824200 12345678.900004852563 12345678.900000181049 12345678.900000179186 17237093.535720773041 17237093.535720765591 17237093.598067183048 17237093.679610818624 17237093.679610818624 60290.888914985 2023-12-12T21:20:02.254690+00:00 12345678.900060188025 12345678.900060135871 12345678.900006905198 12345678.900018526241 12345678.900018526241 17237093.985993351787 17237093.985993344337 17237093.855801559985 17237093.820889297873 17237093.820889297873 60290.888926377 2023-12-12T21:20:03.238955+00:00 12345678.899857915938 12345678.899857863784 12345678.899965764955 12345678.899951871485 12345678.899951871485 17237093.870407804847 17237093.870407801121 17237093.895076278597 17237093.814181976020 17237093.814181976020 60290.888937714 2023-12-12T21:20:04.218465+00:00 12345678.899911453947 12345678.899911403656 12345678.899991467595 12345678.900013204664 12345678.900013206527 17237093.872641347349 17237093.872641343623 17237093.952748939395 17237094.026176169515 17237094.026176169515 60290.888949263 2023-12-12T21:20:05.216330+00:00 12345678.900008346885 12345678.900008294731 12345678.899996023625 12345678.899987088516 12345678.899987090379 17237093.967489834875 17237093.967489827424 17237093.956137128174 17237094.062803376466 17237094.062803376466 60290.888960861 2023-12-12T21:20:06.218361+00:00 12345678.900146037340 12345678.900145985186 12345678.900010609999 12345678.900011835620 12345678.900011835620 17237094.006378274411 17237094.006378270686 17237093.888708591461 17237093.991731449962 17237093.991731449962 60290.888972439 2023-12-12T21:20:07.218742+00:00 12345678.900004955009 12345678.900004904717 12345678.899984885007 12345678.899989396334 12345678.899989396334 17237093.655930709094 17237093.655930705369 17237093.673115599900 17237093.518202912062 17237093.518202912062 60290.888983971 2023-12-12T21:20:08.215045+00:00 12345678.900019986555 12345678.900019936264 12345678.900026571006 12345678.900045933202 12345678.900045929477 17237094.098001088947 17237094.098001081496 17237094.137989159673 17237094.186869069934 17237094.186869069934 60290.888995573 2023-12-12T21:20:09.217482+00:00 12345678.899976305664 12345678.899976255372 12345678.899995150045 12345678.900004621595 12345678.900004621595 17237094.084500506520 17237094.084500502795 17237094.104083135724 17237094.137739297003 17237094.137739297003 60290.889007122 2023-12-12T21:20:10.215370+00:00 12345678.899981925264 12345678.899981873110 12345678.899992831051 12345678.899993212894 12345678.899993216619 17237093.795052554458 17237093.795052550733 17237093.910319346935 17237093.876091994345 17237093.876091990620 60290.889018691 2023-12-12T21:20:11.214908+00:00 12345678.899905158207 12345678.899905107915 12345678.900022502989 12345678.900019736961 12345678.900019738823 17237094.321828030050 17237094.321828026325 17237094.128478441387 17237094.205606926233 17237094.205606926233 60290.889030346 2023-12-12T21:20:12.221916+00:00 12345678.900098377839 12345678.900098325685 12345678.899973221123 12345678.899974677712 12345678.899974677712 17237093.701805215329 17237093.701805207878 17237093.792123917490 17237093.694510020316 17237093.694510020316 60290.889041911 2023-12-12T21:20:13.221143+00:00 12345678.899887250736 12345678.899887200445 12345678.899996658787 12345678.900018921122 12345678.900018922985 17237093.719964198768 17237093.719964195043 17237093.736113287508 17237093.657493017614 17237093.657493017614 60290.889053517 2023-12-12T21:20:14.223833+00:00 12345678.900047574192 12345678.900047522038 12345678.900005863979 12345678.900044331327 12345678.900044331327 17237094.071400385350 17237094.071400381625 17237094.040124200284 17237094.153602421284 17237094.153602421284 60290.889065004 2023-12-12T21:20:15.216332+00:00 12345678.899955082685 12345678.899955032393 12345678.899990728125 12345678.899998022243 12345678.899998020381 17237093.703233193606 17237093.703233186156 17237093.748870588839 17237093.694708332419 17237093.694708328694 60290.889076650 2023-12-12T21:20:16.222587+00:00 12345678.900071818382 12345678.900071766227 12345678.900016164407 12345678.900032520294 12345678.900032520294 17237093.845293048769 17237093.845293041319 17237093.866685777903 17237093.912840634584 17237093.912840634584 60290.889088347 2023-12-12T21:20:17.233162+00:00 12345678.900018690154 12345678.900018639863 12345678.899977631867 12345678.899952765554 12345678.899952765554 17237093.749647580087 17237093.749647572637 17237093.619411639869 17237093.497829262167 17237093.497829262167 60290.889099782 2023-12-12T21:20:18.221169+00:00 12345678.899904249236 12345678.899904198945 12345678.899989975616 12345678.900001604110 12345678.900001602247 17237093.701920203865 17237093.701920200139 17237093.736372616142 17237093.679815117270 17237093.679815117270 60290.889111293 2023-12-12T21:20:19.215681+00:00 12345678.900108626112 12345678.900108573958 12345678.899990893900 12345678.899993622676 12345678.899993622676 17237094.026429735124 17237094.026429731399 17237094.051582686603 17237094.033956099302 17237094.033956103027 60290.889122915 2023-12-12T21:20:20.219890+00:00 12345678.899966474622 12345678.899966424331 12345678.899995081127 12345678.900002740324 12345678.900002740324 17237093.992311619222 17237093.992311615497 17237094.090928759426 17237094.020046632737 17237094.020046632737 60290.889135065 2023-12-12T21:20:21.269637+00:00 12345678.900023853406 12345678.900023803115 12345678.900015966967 12345678.900002816692 12345678.900002816692 17237094.106347389519 17237094.106347385794 17237094.048498783261 17237093.987642399967 17237093.987642399967 60290.889146064 2023-12-12T21:20:22.219963+00:00 12345678.899989822879 12345678.899989770725 12345678.900010524318 12345678.900003314018 12345678.900003312156 17237094.129192169756 17237094.129192166030 17237094.106326468289 17237094.050404284149 17237094.050404284149 60290.889157851 2023-12-12T21:20:23.238316+00:00 12345678.900050751865 12345678.900050701573 12345678.899986550212 12345678.899956498295 12345678.899956500158 17237094.380438793451 17237094.380438786000 17237094.350323799998 17237094.423195760697 17237094.423195760697 60290.889169327 2023-12-12T21:20:24.229834+00:00 12345678.899833008647 12345678.899832958356 12345678.900000544265 12345678.899993821979 12345678.899993823841 17237094.244299564511 17237094.244299560785 17237094.177292518318 17237094.313404314220 17237094.313404314220 60290.889180793 2023-12-12T21:20:25.220533+00:00 12345678.900157494470 12345678.900157442316 12345678.899998940527 12345678.900010684505 12345678.900010682642 17237093.854801353067 17237093.854801349342 17237093.911908622831 17237093.988644421101 17237093.988644421101 60290.889192466 2023-12-12T21:20:26.229049+00:00 12345678.899977115914 12345678.899977063760 12345678.899998327717 12345678.899987077340 12345678.899987077340 17237093.820142842829 17237093.820142835379 17237093.915281187743 17237093.798796631396 17237093.798796631396 60290.889204063 2023-12-12T21:20:27.231001+00:00 12345678.900012014434 12345678.900011964142 12345678.900003053248 12345678.899986084551 12345678.899986084551 17237094.215044051409 17237094.215044047683 17237094.138866756111 17237094.177516926080 17237094.177516926080 60290.889215622 2023-12-12T21:20:28.229767+00:00 12345678.899928838015 12345678.899928785861 12345678.899982171133 12345678.899970579892 12345678.899970579892 17237093.978176653385 17237093.978176645935 17237093.910670366138 17237093.845420539379 17237093.845420543104 60290.889227202 2023-12-12T21:20:29.230276+00:00 12345678.899983102456 12345678.899983050302 12345678.899979010224 12345678.899976510555 12345678.899976512417 17237093.757129188627 17237093.757129184902 17237093.976880401373 17237093.951478667557 17237093.951478667557 60290.889238761 2023-12-12T21:20:30.228953+00:00 12345678.900055954233 12345678.900055903941 12345678.899986431003 12345678.899986226112 12345678.899986226112 17237094.168292917311 17237094.168292909861 17237094.069851856679 17237094.039828825742 17237094.039828825742 60290.889250231 2023-12-12T21:20:31.219982+00:00 12345678.899807296693 12345678.899807246402 12345678.899978986010 12345678.899962540716 12345678.899962540716 17237094.073408540338 17237094.073408532888 17237094.114961069077 17237094.047410577536 17237094.047410577536 60290.889261837 2023-12-12T21:20:32.222698+00:00 12345678.900096029043 12345678.900095978752 12345678.900021702051 12345678.900023855269 12345678.900023855269 17237094.188288070261 17237094.188288062811 17237094.251212101430 17237094.276438985020 17237094.276438981295 60290.889273437 2023-12-12T21:20:33.224974+00:00 12345678.899937145412 12345678.899937095121 12345678.899979630485 12345678.899966508150 12345678.899966506287 17237094.687720656395 17237094.687720652670 17237094.450052116066 17237094.442066408694 17237094.442066408694 60290.889284988 2023-12-12T21:20:34.223009+00:00 12345678.900150816888 12345678.900150764734 12345678.900022879243 12345678.900040015578 12345678.900040015578 17237094.346600320190 17237094.346600316465 17237094.401088364422 17237094.468004833907 17237094.468004837632 60290.889296554 2023-12-12T21:20:35.222278+00:00 12345678.899948397651 12345678.899948347360 12345678.899983948097 12345678.899976931512 12345678.899976931512 17237094.097167953849 17237094.097167950124 17237094.044796161354 17237093.980444699526 17237093.980444699526 60290.889308283 2023-12-12T21:20:36.235614+00:00 12345678.899929340929 12345678.899929290637 12345678.900010079145 12345678.900024043396 12345678.900024043396 17237093.797949213535 17237093.797949206084 17237094.010360967368 17237093.954012986273 17237093.954012986273 60290.889319687 2023-12-12T21:20:37.220968+00:00 12345678.900092078373 12345678.900092026219 12345678.899997619912 12345678.899996388704 12345678.899996386841 17237094.271512862295 17237094.271512854844 17237094.216862000525 17237094.325930409133 17237094.325930409133 60290.889331301 2023-12-12T21:20:38.224430+00:00 12345678.899885963649 12345678.899885913357 12345678.899998210371 12345678.899993589148 12345678.899993591011 17237094.375747140497 17237094.375747136772 17237094.210561294109 17237094.229652073234 17237094.229652073234 60290.889342921 2023-12-12T21:20:39.228354+00:00 12345678.900114312768 12345678.900114260614 12345678.899996861815 12345678.899972029030 12345678.899972029030 17237093.934630017728 17237093.934630010277 17237094.126858752221 17237093.978613507003 17237093.978613507003 60290.889354524 2023-12-12T21:20:40.230852+00:00 12345678.899874046445 12345678.899873996153 12345678.899990603328 12345678.899994958192 12345678.899994956329 17237094.567837055773 17237094.567837048322 17237094.481442883611 17237094.557415422052 17237094.557415422052 60290.889366052 2023-12-12T21:20:41.226884+00:00 12345678.900056371465 12345678.900056321174 12345678.899993794039 12345678.899998776615 12345678.899998776615 17237094.523257743567 17237094.523257739842 17237094.500728983432 17237094.640603709966 17237094.640603709966 60290.889377563 2023-12-12T21:20:42.221450+00:00 12345678.900058800355 12345678.900058748201 12345678.900009742007 12345678.900029929355 12345678.900029931217 17237094.145327396691 17237094.145327389240 17237094.131337434053 17237094.103057038039 17237094.103057038039 60290.889389229 2023-12-12T21:20:43.229382+00:00 12345678.899882923812 12345678.899882873520 12345678.899990895763 12345678.899986285716 12345678.899986285716 17237093.948584705591 17237093.948584701866 17237093.954305853695 17237093.850141707808 17237093.850141707808 60290.889400722 2023-12-12T21:20:44.222423+00:00 12345678.900043111295 12345678.900043059140 12345678.899996541440 12345678.900004424155 12345678.900004424155 17237094.375219684094 17237094.375219676644 17237094.352765966207 17237094.380525231361 17237094.380525231361 60290.889412373 2023-12-12T21:20:45.229057+00:00 12345678.899963509291 12345678.899963457137 12345678.900004234165 12345678.900035962462 12345678.900035962462 17237094.508520286530 17237094.508520282805 17237094.469726253301 17237094.526254393160 17237094.526254393160 60290.889423950 2023-12-12T21:20:46.229269+00:00 12345678.899924572557 12345678.899924520403 12345678.899984763935 12345678.899982076138 12345678.899982074276 17237094.159999854863 17237094.159999847412 17237094.243318159133 17237094.279314808547 17237094.279314808547 60290.889435521 2023-12-12T21:20:47.229021+00:00 12345678.900053225458 12345678.900053173304 12345678.900008874014 12345678.900034034625 12345678.900034032762 17237093.841710761189 17237093.841710753739 17237093.932065159082 17237093.800542384386 17237093.800542384386 60290.889447080 2023-12-12T21:20:48.227683+00:00 12345678.900085395202 12345678.900085344911 12345678.899999897927 12345678.900009833276 12345678.900009831414 17237094.451161641628 17237094.451161637902 17237094.401569832116 17237094.477938469499 17237094.477938469499 60290.889458683 2023-12-12T21:20:49.230208+00:00 12345678.899875108153 12345678.899875057861 12345678.899991143495 12345678.899993205443 12345678.899993207306 17237094.776808597147 17237094.776808589697 17237094.620625898242 17237094.740633163601 17237094.740633163601 60290.889470242 2023-12-12T21:20:50.228888+00:00 12345678.900102855638 12345678.900102803484 12345678.899992605671 12345678.900003114715 12345678.900003112853 17237094.320258975029 17237094.320258967578 17237094.386612348258 17237094.337766934186 17237094.337766934186 60290.889481658 2023-12-12T21:20:51.215284+00:00 12345678.899969324470 12345678.899969272316 12345678.899990262464 12345678.899972483516 12345678.899972483516 17237093.988294381648 17237093.988294377923 17237094.137755665928 17237094.075043011457 17237094.075043007731 60290.889493280 2023-12-12T21:20:52.219384+00:00 12345678.899966252968 12345678.899966200814 12345678.899995632470 12345678.899976937100 12345678.899976938963 17237094.418463271111 17237094.418463263661 17237094.330108266324 17237094.497141871601 17237094.497141871601 60290.889504892 2023-12-12T21:20:53.222673+00:00 12345678.900047499686 12345678.900047447532 12345678.899992255494 12345678.899981284514 12345678.899981286377 17237093.967764560133 17237093.967764556408 17237093.996619023383 17237093.819289274514 17237093.819289274514 60290.889516544 2023-12-12T21:20:54.229417+00:00 12345678.900035081431 12345678.900035031140 12345678.900004666299 12345678.900033729151 12345678.900033731014 17237094.288848306984 17237094.288848299533 17237094.211955435574 17237094.232514452189 17237094.232514452189 60290.889528124 2023-12-12T21:20:55.229884+00:00 12345678.899846281856 12345678.899846231565 12345678.900010382757 12345678.900026185438 12345678.900026185438 17237094.588242553174 17237094.588242549449 17237094.674729172140 17237094.869455579668 17237094.869455579668 60290.889539695 2023-12-12T21:20:56.229647+00:00 12345678.900139397010 12345678.900139344856 12345678.899985883385 12345678.899973370135 12345678.899973370135 17237094.767056956887 17237094.767056949437 17237094.664250981063 17237094.644755922258 17237094.644755922258 60290.889551213 2023-12-12T21:20:57.224759+00:00 12345678.899855731055 12345678.899855680764 12345678.899997550994 12345678.899980457500 12345678.899980455637 17237094.271622363478 17237094.271622359753 17237094.424357183278 17237094.296913925558 17237094.296913925558 60290.889562768 2023-12-12T21:20:58.223171+00:00 12345678.900131549686 12345678.900131497532 12345678.900011051446 12345678.900035602972 12345678.900035602972 17237094.691485922784 17237094.691485915333 17237094.555415470153 17237094.643028791994 17237094.643028791994 60290.889574410 2023-12-12T21:20:59.229062+00:00 12345678.899922305718 12345678.899922253564 12345678.899984776974 12345678.899984052405 12345678.899984050542 17237094.378553457558 17237094.378553450108 17237094.404329556972 17237094.273774415255 17237094.273774415255 60290.889586022 2023-12-12T21:21:00.232306+00:00 12345678.900007689372 12345678.900007637218 12345678.900022907183 12345678.900026433170 12345678.900026431307 17237094.456136900932 17237094.456136893481 17237094.446067284793 17237094.557616826147 17237094.557616826147 60290.889597816 2023-12-12T21:21:01.251319+00:00 12345678.900007726625 12345678.900007676333 12345678.900004327297 12345678.899998962879 12345678.899998961017 17237094.233406174928 17237094.233406167477 17237094.226883135736 17237094.301585786045 17237094.301585786045 60290.889609349 2023-12-12T21:21:02.247793+00:00 12345678.900074167177 12345678.900074116886 12345678.900003207847 12345678.899992620572 12345678.899992622435 17237094.152015030384 17237094.152015022933 17237094.307842731476 17237094.224679678679 17237094.224679674953 60290.889620779 2023-12-12T21:21:03.235322+00:00 12345678.900032395497 12345678.900032343343 12345678.899998778477 12345678.899994587526 12345678.899994589388 17237094.593160737306 17237094.593160733581 17237094.560812082142 17237094.575164601207 17237094.575164601207 60290.889632154 2023-12-12T21:21:04.218079+00:00 12345678.899913903326 12345678.899913851172 12345678.900000164285 12345678.899975216016 12345678.899975216016 17237094.685744531453 17237094.685744524002 17237094.587950944901 17237094.532846987247 17237094.532846987247 60290.889643696 2023-12-12T21:21:05.215304+00:00 12345678.899959893897 12345678.899959841743 12345678.899976255372 12345678.899956114590 12345678.899956114590 17237094.575517509133 17237094.575517505407 17237094.615086331964 17237094.649147439748 17237094.649147439748 60290.889655278 2023-12-12T21:21:06.215986+00:00 12345678.899987053126 12345678.899987000972 12345678.900004491210 12345678.899992309511 12345678.899992309511 17237094.518141765147 17237094.518141761422 17237094.467076383531 17237094.526218421757 17237094.526218421757 60290.889666841 2023-12-12T21:21:07.215109+00:00 12345678.900064138696 12345678.900064086542 12345678.899999793619 12345678.899978928268 12345678.899978930131 17237094.462430749089 17237094.462430745363 17237094.446003898978 17237094.502670917660 17237094.502670917660 60290.889678424 2023-12-12T21:21:08.215850+00:00 12345678.900047685951 12345678.900047633797 12345678.900026004761 12345678.900043213740 12345678.900043211877 17237094.475575335324 17237094.475575327873 17237094.591333303601 17237094.488153774291 17237094.488153774291 60290.889690002 2023-12-12T21:21:09.216225+00:00 12345678.899950008839 12345678.899949958548 12345678.899994922802 12345678.899976875633 12345678.899976875633 17237094.945283826441 17237094.945283822715 17237094.798330925405 17237094.929503887892 17237094.929503887892 60290.889701577 2023-12-12T21:21:10.216259+00:00 12345678.900016112253 12345678.900016060099 12345678.899974437431 12345678.899959100410 12345678.899959102273 17237094.157875590026 17237094.157875586301 17237094.088698264211 17237094.042367123067 17237094.042367119342 60290.889713156 2023-12-12T21:21:11.216677+00:00 12345678.899870475754 12345678.899870425463 12345678.899975424632 12345678.899953732267 12345678.899953730404 17237094.222697120160 17237094.222697116435 17237094.465941857547 17237094.412424381822 17237094.412424381822 60290.889724804 2023-12-12T21:21:12.223064+00:00 12345678.900129798800 12345678.900129746646 12345678.900002047420 12345678.900009805337 12345678.900009803474 17237095.111806303263 17237095.111806299537 17237095.016326565295 17237094.989394240081 17237094.989394243807 60290.889736408 2023-12-12T21:21:13.225706+00:00 12345678.899911232293 12345678.899911182001 12345678.899989895523 12345678.899994280189 12345678.899994282052 17237094.807828504592 17237094.807828500867 17237094.893523361534 17237095.032911717892 17237095.032911717892 60290.889747950 2023-12-12T21:21:14.222863+00:00 12345678.900086730719 12345678.900086680427 12345678.899983018637 12345678.900001121685 12345678.900001123548 17237094.680732086301 17237094.680732078850 17237094.565908841789 17237094.469311974943 17237094.469311974943 60290.889759443 2023-12-12T21:21:15.215898+00:00 12345678.899911986664 12345678.899911936373 12345678.899992665276 12345678.899979099631 12345678.899979099631 17237094.751070130616 17237094.751070126891 17237094.737021327019 17237094.728893030435 17237094.728893030435 60290.889771123 2023-12-12T21:21:16.225016+00:00 12345678.900064852089 12345678.900064801797 12345678.899993447587 12345678.899971570820 12345678.899971572682 17237094.624272819608 17237094.624272815883 17237094.618499390781 17237094.575715936720 17237094.575715936720 60290.889782759 2023-12-12T21:21:17.230357+00:00 12345678.899909384549 12345678.899909332395 12345678.900018472224 12345678.900036979467 12345678.900036979467 17237095.082735404372 17237095.082735400647 17237095.067317344248 17237094.946609742939 17237094.946609742939 60290.889794321 2023-12-12T21:21:18.229324+00:00 12345678.900121599436 12345678.900121547282 12345678.899987207726 12345678.899974621832 12345678.899974621832 17237095.288067258894 17237095.288067251444 17237095.431553743780 17237095.497113287449 17237095.497113287449 60290.889805946 2023-12-12T21:21:19.233688+00:00 12345678.899870095775 12345678.899870043620 12345678.900010816753 12345678.900017783046 12345678.900017784908 17237094.953991029412 17237094.953991025686 17237094.831771891564 17237094.936268731952 17237094.936268731952 60290.889817421 2023-12-12T21:21:20.225199+00:00 12345678.900134354830 12345678.900134302676 12345678.900000901893 12345678.900003630668 12345678.900003632531 17237094.685343213379 17237094.685343205929 17237094.566874653101 17237094.747828561813 17237094.747828561813 60290.889829181 2023-12-12T21:21:21.241228+00:00 12345678.899874344468 12345678.899874294177 12345678.900006150827 12345678.900011548772 12345678.900011552498 17237094.500103972852 17237094.500103965402 17237094.583055391908 17237094.555527035147 17237094.555527035147 60290.889840546 2023-12-12T21:21:22.223182+00:00 12345678.900137541816 12345678.900137491524 12345678.900004064664 12345678.900014350191 12345678.900014350191 17237094.954041872174 17237094.954041868448 17237095.009887527674 17237095.100347936153 17237095.100347936153 60290.889852196 2023-12-12T21:21:23.229775+00:00 12345678.899882921949 12345678.899882871658 12345678.899990942329 12345678.899991562590 12345678.899991564453 17237094.781576361507 17237094.781576354057 17237094.831569325179 17237094.794071722776 17237094.794071722776 60290.889863716 2023-12-12T21:21:24.225083+00:00 12345678.900037406012 12345678.900037355721 12345678.899979390204 12345678.899968840182 12345678.899968840182 17237095.283309791237 17237095.283309787512 17237095.213593337685 17237095.325976155698 17237095.325976155698 60290.889875377 2023-12-12T21:21:25.232522+00:00 12345678.900001175702 12345678.900001125410 12345678.900004407391 12345678.899989999831 12345678.899989999831 17237095.173601418734 17237095.173601411283 17237095.026828560978 17237095.036469191313 17237095.036469195038 60290.889886822 2023-12-12T21:21:26.221395+00:00 12345678.899965565652 12345678.899965513498 12345678.899954102933 12345678.899909250438 12345678.899909246713 17237094.636212073267 17237094.636212069541 17237094.700177054852 17237094.530335661024 17237094.530335661024 60290.889898407 2023-12-12T21:21:27.222406+00:00 12345678.900060379878 12345678.900060327724 12345678.900016320869 12345678.900033332407 12345678.900033334270 17237094.821499768645 17237094.821499764919 17237094.923912573606 17237094.976704820991 17237094.976704817265 60290.889910093 2023-12-12T21:21:28.232002+00:00 12345678.899848118424 12345678.899848066270 12345678.900005295873 12345678.900001332164 12345678.900001334026 17237095.120693419129 17237095.120693411678 17237095.100761458278 17237095.137498300523 17237095.137498300523 60290.889921606 2023-12-12T21:21:29.226740+00:00 12345678.900171466172 12345678.900171414018 12345678.900010624900 12345678.900004748255 12345678.900004750118 17237095.152915049344 17237095.152915045619 17237095.122012488544 17237095.052503183484 17237095.052503183484 60290.889933111 2023-12-12T21:21:30.220797+00:00 12345678.899831542745 12345678.899831490591 12345678.899993440136 12345678.899969374761 12345678.899969380349 17237094.999239515513 17237094.999239508063 17237095.037317242473 17237095.060818720609 17237095.060818720609 60290.889944989 2023-12-12T21:21:31.247033+00:00 12345678.900121444836 12345678.900121394545 12345678.900013646111 12345678.900031529367 12345678.900031531230 17237094.969393331558 17237094.969393327832 17237094.942858051509 17237094.940714593977 17237094.940714593977 60290.889956350 2023-12-12T21:21:32.228578+00:00 12345678.899926602840 12345678.899926550686 12345678.899991944432 12345678.899993132800 12345678.899993129075 17237094.634443994612 17237094.634443990886 17237094.716294504702 17237094.645456906408 17237094.645456906408 60290.889967918 2023-12-12T21:21:33.228111+00:00 12345678.900136629120 12345678.900136576965 12345678.900001419708 12345678.900011051446 12345678.900011053309 17237094.707032408565 17237094.707032404840 17237094.613276612014 17237094.722594503313 17237094.722594503313 60290.889979439 2023-12-12T21:21:34.223502+00:00 12345678.899814886972 12345678.899814834818 12345678.899976212531 12345678.899969518185 12345678.899969516322 17237094.407173544168 17237094.407173540443 17237094.449613120407 17237094.355766903609 17237094.355766907334 60290.889991101 2023-12-12T21:21:35.231148+00:00 12345678.900141123682 12345678.900141073391 12345678.900014312938 12345678.900002785027 12345678.900002783164 17237094.747616827488 17237094.747616823763 17237094.775154400617 17237094.827109158039 17237094.827109158039 60290.890002569 2023-12-12T21:21:36.221948+00:00 12345678.899883359671 12345678.899883307517 12345678.899993309751 12345678.899983236566 12345678.899983234704 17237095.039428856224 17237095.039428852499 17237094.923664331436 17237095.000622943044 17237095.000622946769 60290.890014207 2023-12-12T21:21:37.227535+00:00 12345678.899987865239 12345678.899987813085 12345678.900000661612 12345678.900008190423 12345678.900008188561 17237094.735285203904 17237094.735285200179 17237094.760741885751 17237094.715066228062 17237094.715066228062 60290.890025711 2023-12-12T21:21:38.221403+00:00 12345678.900029135868 12345678.900029083714 12345678.900000562891 12345678.899989547208 12345678.899989547208 17237094.206788815558 17237094.206788811833 17237094.450509261340 17237094.378287114203 17237094.378287114203 60290.890037394 2023-12-12T21:21:39.230848+00:00 12345678.899941813201 12345678.899941762909 12345678.899993391708 12345678.899960560724 12345678.899960560724 17237094.661832567304 17237094.661832563579 17237094.579049374908 17237094.620593920350 17237094.620593924075 60290.890048956 2023-12-12T21:21:40.229762+00:00 12345678.900137312710 12345678.900137262419 12345678.900005586445 12345678.899998374283 12345678.899998374283 17237094.718490809202 17237094.718490805477 17237094.587264299393 17237094.704562529922 17237094.704562529922 60290.890060944 2023-12-12T21:21:41.265551+00:00 12345678.900036221370 12345678.900036171079 12345678.900007696822 12345678.900002781302 12345678.900002783164 17237094.754589110613 17237094.754589103162 17237094.679166372865 17237094.721903752536 17237094.721903752536 60290.890072009 2023-12-12T21:21:42.221560+00:00 12345678.899997787550 12345678.899997737259 12345678.900002043694 12345678.899975590408 12345678.899975590408 17237094.728599566966 17237094.728599563241 17237094.858386613429 17237094.921698108315 17237094.921698108315 60290.890083595 2023-12-12T21:21:43.222610+00:00 12345678.899858182296 12345678.899858130142 12345678.899986112490 12345678.900008436292 12345678.900008436292 17237094.920989297330 17237094.920989293605 17237094.978263877332 17237094.933647036552 17237094.933647036552 60290.890095283 2023-12-12T21:21:44.232446+00:00 12345678.900079896674 12345678.900079846382 12345678.899975858629 12345678.899981848896 12345678.899981848896 17237095.217206370085 17237095.217206366360 17237095.220929253846 17237095.122140310705 17237095.122140310705 60290.890106798 2023-12-12T21:21:45.227319+00:00 12345678.899851428345 12345678.899851376191 12345678.899989694357 12345678.899961821735 12345678.899961821735 17237095.701761893928 17237095.701761886477 17237095.591342892498 17237095.692370079458 17237095.692370079458 60290.890118314 2023-12-12T21:21:46.222301+00:00 12345678.900120712817 12345678.900120660663 12345678.899989377707 12345678.899989560246 12345678.899989560246 17237095.111660253257 17237095.111660249531 17237095.142288964242 17237094.987373597920 17237094.987373597920 60290.890129975 2023-12-12T21:21:47.229798+00:00 12345678.899913907051 12345678.899913856760 12345678.899996172637 12345678.900001686066 12345678.900001687929 17237095.357984419912 17237095.357984416187 17237095.180170014501 17237095.218186255544 17237095.218186255544 60290.890141536 2023-12-12T21:21:48.228668+00:00 12345678.899964343756 12345678.899964293465 12345678.899982005358 12345678.899968255311 12345678.899968255311 17237095.154280040413 17237095.154280036688 17237095.393027175218 17237095.297606173903 17237095.297606177628 60290.890153031 2023-12-12T21:21:49.221902+00:00 12345678.900197112933 12345678.900197062641 12345678.900029813871 12345678.900087103248 12345678.900087103248 17237095.708927623928 17237095.708927620202 17237095.660702005029 17237095.581055901945 17237095.581055901945 60290.890164629 2023-12-12T21:21:50.223933+00:00 12345678.899853248149 12345678.899853197858 12345678.899981170893 12345678.900009054691 12345678.900009056553 17237095.565333113074 17237095.565333105624 17237095.606743194163 17237095.404643598944 17237095.404643598944 60290.890176121 2023-12-12T21:21:51.216858+00:00 12345678.900021500885 12345678.900021450594 12345678.900014426559 12345678.900033855811 12345678.900033855811 17237095.862352661788 17237095.862352658063 17237095.835789386183 17237095.896618805826 17237095.896618805826 60290.890187853 2023-12-12T21:21:52.230532+00:00 12345678.899983631447 12345678.899983581156 12345678.899998659268 12345678.899981513619 12345678.899981513619 17237095.420805726200 17237095.420805722475 17237095.442383896559 17237095.503834269941 17237095.503834269941 60290.890199338 2023-12-12T21:21:53.222786+00:00 12345678.900108698756 12345678.900108646601 12345678.900009647012 12345678.900021612644 12345678.900021612644 17237095.644437789917 17237095.644437786192 17237095.483731169254 17237095.595609672368 17237095.595609672368 60290.890210989 2023-12-12T21:21:54.229419+00:00 12345678.899893475696 12345678.899893425405 12345678.900009177625 12345678.900025127456 12345678.900025127456 17237095.402535852045 17237095.402535848320 17237095.493684563786 17237095.478428024799 17237095.478428024799 60290.890222481 2023-12-12T21:21:55.222386+00:00 12345678.900126568973 12345678.900126516819 12345678.899988509715 12345678.899982452393 12345678.899982450530 17237095.426338270307 17237095.426338266581 17237095.473688542843 17237095.518903996795 17237095.518904000521 60290.890234126 2023-12-12T21:21:56.228516+00:00 12345678.899823255837 12345678.899823203683 12345678.899986751378 12345678.899993361905 12345678.899993360043 17237095.387571550906 17237095.387571543455 17237095.374055799097 17237095.300332527608 17237095.300332527608 60290.890245698 2023-12-12T21:21:57.228313+00:00 12345678.900097822770 12345678.900097770616 12345678.899993726984 12345678.900001719594 12345678.900001719594 17237095.184919841588 17237095.184919834137 17237095.223832137883 17237095.084523495287 17237095.084523495287 60290.890257279 2023-12-12T21:21:58.228959+00:00 12345678.899896809831 12345678.899896759540 12345678.900005400181 12345678.899995742366 12345678.899995740503 17237095.541089620441 17237095.541089616716 17237095.419056426734 17237095.523425370455 17237095.523425370455 60290.890268818 2023-12-12T21:21:59.225901+00:00 12345678.899995809421 12345678.899995757267 12345678.899986185133 12345678.899990264326 12345678.899990262464 17237095.200920462608 17237095.200920458883 17237095.362895831466 17237095.438852187246 17237095.438852187246 60290.890280407 2023-12-12T21:22:00.227180+00:00 12345678.899963902310 12345678.899963850155 12345678.899978650734 12345678.899966191500 12345678.899966191500 17237095.369934845716 17237095.369934841990 17237095.251330804080 17237095.305385552347 17237095.305385552347 60290.890292269 2023-12-12T21:22:01.252007+00:00 12345678.900028178468 12345678.900028126314 12345678.900006154552 12345678.899995107204 12345678.899995105341 17237095.319660071284 17237095.319660067558 17237095.282930117100 17237095.332368649542 17237095.332368649542 60290.890303500 2023-12-12T21:22:02.222391+00:00 12345678.900053223595 12345678.900053171441 12345678.900015786290 12345678.900030897930 12345678.900030897930 17237095.331361863762 17237095.331361860037 17237095.340424444526 17237095.233721610159 17237095.233721610159 60290.890315064 2023-12-12T21:22:03.221553+00:00 12345678.900042481720 12345678.900042429566 12345678.899994734675 12345678.900013610721 12345678.900013610721 17237095.327593307942 17237095.327593300492 17237095.327533598989 17237095.358443997800 17237095.358444001526 60290.890326674 2023-12-12T21:22:04.224618+00:00 12345678.900053415447 12345678.900053365156 12345678.899997981265 12345678.900006836280 12345678.900006836280 17237094.924552835524 17237094.924552831799 17237094.895474020392 17237094.943510223180 17237094.943510223180 60290.890338303 2023-12-12T21:22:05.229371+00:00 12345678.899878747761 12345678.899878695607 12345678.899993004277 12345678.899995103478 12345678.899995103478 17237094.832246400416 17237094.832246392965 17237095.034587357193 17237094.956115875393 17237094.956115875393 60290.890349856 2023-12-12T21:22:06.227544+00:00 12345678.899964358658 12345678.899964306504 12345678.900014363229 12345678.900049883872 12345678.900049885735 17237095.474649149925 17237095.474649142474 17237095.388218194246 17237095.334786791354 17237095.334786791354 60290.890361320 2023-12-12T21:22:07.218091+00:00 12345678.900053508580 12345678.900053456426 12345678.899995043874 12345678.900003995746 12345678.900003995746 17237095.427996516228 17237095.427996512502 17237095.358153209090 17237095.417771972716 17237095.417771972716 60290.890372871 2023-12-12T21:22:08.216059+00:00 12345678.899964885786 12345678.899964835495 12345678.899987149984 12345678.900000868365 12345678.900000868365 17237095.009934831411 17237095.009934823960 17237095.049492064863 17237094.907494664192 17237094.907494664192 60290.890384553 2023-12-12T21:22:09.225433+00:00 12345678.900015095249 12345678.900015043095 12345678.899993073195 12345678.899975569919 12345678.899975568056 17237095.422123998404 17237095.422123994678 17237095.343677300960 17237095.382361061871 17237095.382361061871 60290.890396026 2023-12-12T21:22:10.216642+00:00 12345678.900038352236 12345678.900038301945 12345678.900003364310 12345678.899999573827 12345678.899999573827 17237095.259805127978 17237095.259805124253 17237095.301656186581 17237095.218152694404 17237095.218152694404 60290.890407611 2023-12-12T21:22:11.217550+00:00 12345678.899982260540 12345678.899982208386 12345678.899988651276 12345678.899980282411 12345678.899980282411 17237095.086575094610 17237095.086575090885 17237095.262268647552 17237095.149610366672 17237095.149610366672 60290.890419231 2023-12-12T21:22:12.221519+00:00 12345678.900028865784 12345678.900028815493 12345678.899999840185 12345678.899997523054 12345678.899997523054 17237095.720321718603 17237095.720321714878 17237095.519019875675 17237095.547014929354 17237095.547014929354 60290.890430739 2023-12-12T21:22:13.215812+00:00 12345678.900079742074 12345678.900079689920 12345678.900023266673 12345678.900046307594 12345678.900046305731 17237095.421497553587 17237095.421497549862 17237095.599682051688 17237095.497650347650 17237095.497650347650 60290.890442311 2023-12-12T21:22:14.215675+00:00 12345678.899852532893 12345678.899852480739 12345678.899989647791 12345678.899976756424 12345678.899976756424 17237096.020414847881 17237096.020414844155 17237095.869273573160 17237096.032038893551 17237096.032038893551 60290.890453951 2023-12-12T21:22:15.221366+00:00 12345678.900155598298 12345678.900155546144 12345678.900002921000 12345678.899991853163 12345678.899991853163 17237095.674308899790 17237095.674308892339 17237095.734797995538 17237095.804932627827 17237095.804932627827 60290.890465598 2023-12-12T21:22:16.227680+00:00 12345678.899970656261 12345678.899970605969 12345678.900008415803 12345678.900001855567 12345678.900001853704 17237095.728646505624 17237095.728646501899 17237095.682390321046 17237095.592260576785 17237095.592260576785 60290.890477227 2023-12-12T21:22:17.232393+00:00 12345678.899987177923 12345678.899987127632 12345678.899987583980 12345678.899971367791 12345678.899971367791 17237096.012989506125 17237096.012989502400 17237095.971667751670 17237096.039806645364 17237096.039806645364 60290.890488656 2023-12-12T21:22:18.219887+00:00 12345678.899888936430 12345678.899888886139 12345678.899976085871 12345678.899970091879 12345678.899970090017 17237095.579963117838 17237095.579963110387 17237095.658284660429 17237095.537506408989 17237095.537506408989 60290.890500330 2023-12-12T21:22:19.228533+00:00 12345678.900020392612 12345678.900020342320 12345678.899973817170 12345678.899970404804 12345678.899970406666 17237095.796175636351 17237095.796175628901 17237095.854986280203 17237095.735308628529 17237095.735308628529 60290.890511831 2023-12-12T21:22:20.222223+00:00 12345678.899896204472 12345678.899896152318 12345678.899983620271 12345678.899966845289 12345678.899966843426 17237096.316854313016 17237096.316854309291 17237096.323340296745 17237096.420235842466 17237096.420235838741 60290.890523619 2023-12-12T21:22:21.240712+00:00 12345678.900118719786 12345678.900118667632 12345678.900024743751 12345678.900025779381 12345678.900025779381 17237096.284140009433 17237096.284140005708 17237096.218396566808 17237096.177528630942 17237096.177528630942 60290.890534971 2023-12-12T21:22:22.221532+00:00 12345678.900045556948 12345678.900045504794 12345678.900000438094 12345678.899959657341 12345678.899959655479 17237096.239872947335 17237096.239872939885 17237096.092199288309 17237095.926462471485 17237095.926462467760 60290.890546544 2023-12-12T21:22:23.221442+00:00 12345678.899995472282 12345678.899995420128 12345678.899993509054 12345678.899980587885 12345678.899980589747 17237095.526231564581 17237095.526231557131 17237095.754285942763 17237095.618433646858 17237095.618433646858 60290.890558200 2023-12-12T21:22:24.228470+00:00 12345678.900039067492 12345678.900039015338 12345678.900008378550 12345678.900037344545 12345678.900037342682 17237096.258300323039 17237096.258300319314 17237096.204235315323 17237096.360807713121 17237096.360807713121 60290.890569781 2023-12-12T21:22:25.229071+00:00 12345678.899901293218 12345678.899901241064 12345678.899981895462 12345678.899976724759 12345678.899976722896 17237096.090461891145 17237096.090461883694 17237096.208510287106 17237096.364312786609 17237096.364312790334 60290.890581359 2023-12-12T21:22:26.229389+00:00 12345678.900049345568 12345678.900049295276 12345678.900004142895 12345678.900018280372 12345678.900018280372 17237096.486308384687 17237096.486308380961 17237096.213789444417 17237096.377725303173 17237096.377725303173 60290.890592924 2023-12-12T21:22:27.228671+00:00 12345678.899991832674 12345678.899991780519 12345678.899994734675 12345678.900010075420 12345678.900010073557 17237096.376888804138 17237096.376888800412 17237096.428144719452 17237096.498430021107 17237096.498430021107 60290.890604486 2023-12-12T21:22:28.227597+00:00 12345678.899998256937 12345678.899998204783 12345678.899993009865 12345678.900022180751 12345678.900022178888 17237096.271493885666 17237096.271493881941 17237096.246044319123 17237096.149437464774 17237096.149437464774 60290.890615950 2023-12-12T21:22:29.218117+00:00 12345678.899986689910 12345678.899986639619 12345678.900014713407 12345678.900030195713 12345678.900030197576 17237095.881512254477 17237095.881512247026 17237096.096285518259 17237095.975957237184 17237095.975957237184 60290.890627583 2023-12-12T21:22:30.223130+00:00 12345678.899938842282 12345678.899938791990 12345678.899957677349 12345678.899927191436 12345678.899927193299 17237096.173624563962 17237096.173624556512 17237096.122624184936 17237096.081316713244 17237096.081316713244 60290.890639114 2023-12-12T21:22:31.219466+00:00 12345678.900046315044 12345678.900046262890 12345678.900000490248 12345678.899999042973 12345678.899999042973 17237096.307469520718 17237096.307469516993 17237096.269639488310 17237096.341042023152 17237096.341042023152 60290.890650718 2023-12-12T21:22:32.222081+00:00 12345678.899923453107 12345678.899923400953 12345678.900033755228 12345678.900072595105 12345678.900072595105 17237096.164339322597 17237096.164339315146 17237096.069577213377 17237096.102400336415 17237096.102400340140 60290.890662278 2023-12-12T21:22:33.220788+00:00 12345678.900038424879 12345678.900038374588 12345678.899995449930 12345678.900011466816 12345678.900011466816 17237095.980648472905 17237095.980648469180 17237095.934627387673 17237095.925140962005 17237095.925140962005 60290.890673839 2023-12-12T21:22:34.219716+00:00 12345678.900001693517 12345678.900001641363 12345678.900010054931 12345678.900018109009 12345678.900018107146 17237095.957688633353 17237095.957688629627 17237096.074411295354 17237096.001169301569 17237096.001169301569 60290.890685426 2023-12-12T21:22:35.220814+00:00 12345678.899906599894 12345678.899906549603 12345678.899982137606 12345678.899963269010 12345678.899963269010 17237096.033271953464 17237096.033271949738 17237096.003725092858 17237096.144974783063 17237096.144974783063 60290.890697095 2023-12-12T21:22:36.228998+00:00 12345678.900011215359 12345678.900011163205 12345678.900005036965 12345678.900008149445 12345678.900008147582 17237095.811573766172 17237095.811573762447 17237095.824501641095 17237095.782410580665 17237095.782410580665 60290.890708690 2023-12-12T21:22:37.230830+00:00 12345678.900148089975 12345678.900148039684 12345678.900016892701 12345678.900030102581 12345678.900030104443 17237095.889782506973 17237095.889782503247 17237095.938546083868 17237095.946551471949 17237095.946551471949 60290.890720168 2023-12-12T21:22:38.222501+00:00 12345678.899851106107 12345678.899851055816 12345678.899996787310 12345678.900001082569 12345678.900001080707 17237095.575943488628 17237095.575943481177 17237095.630946140736 17237095.412459731102 17237095.412459727377 60290.890731744 2023-12-12T21:22:39.222634+00:00 12345678.900084443390 12345678.900084391236 12345678.899975223467 12345678.899950189516 12345678.899950187653 17237096.385097142309 17237096.385097138584 17237096.232847727835 17237096.363420560956 17237096.363420560956 60290.890743298 2023-12-12T21:22:40.220992+00:00 12345678.899930641055 12345678.899930588901 12345678.900010945275 12345678.900017499924 12345678.900017498061 17237095.910027302802 17237095.910027299076 17237095.991911567748 17237096.136542815715 17237096.136542815715 60290.890755399 2023-12-12T21:22:41.266438+00:00 12345678.899993265048 12345678.899993212894 12345678.899973366410 12345678.899970127270 12345678.899970130995 17237095.753148328513 17237095.753148324788 17237095.683075416833 17237095.678056072444 17237095.678056068718 60290.890766537 2023-12-12T21:22:42.228794+00:00 12345678.899975664914 12345678.899975612760 12345678.899988628924 12345678.900005949661 12345678.900005951524 17237095.696158073843 17237095.696158070117 17237095.755794782192 17237095.732907421887 17237095.732907421887 60290.890778120 2023-12-12T21:22:43.229567+00:00 12345678.900022417307 12345678.900022365153 12345678.899993544444 12345678.899995137006 12345678.899995137006 17237095.262022610754 17237095.262022603303 17237095.406340904534 17237095.233229432255 17237095.233229432255 60290.890789619 2023-12-12T21:22:44.223081+00:00 12345678.900092422962 12345678.900092372671 12345678.900013854727 12345678.900022741407 12345678.900022741407 17237096.032623276114 17237096.032623272389 17237095.818124853075 17237095.970156677067 17237095.970156677067 60290.890801250 2023-12-12T21:22:45.228010+00:00 12345678.900031400844 12345678.900031348690 12345678.900004649535 12345678.900010164827 12345678.900010162964 17237096.076800260693 17237096.076800256968 17237096.055081311613 17237096.267503403127 17237096.267503406852 60290.890812733 2023-12-12T21:22:46.220155+00:00 12345678.899989204481 12345678.899989152327 12345678.900007149205 12345678.900000520051 12345678.900000521913 17237095.772360857576 17237095.772360850126 17237095.825374513865 17237095.752029482275 17237095.752029482275 60290.890824418 2023-12-12T21:22:47.229675+00:00 12345678.899898506701 12345678.899898456410 12345678.900009954348 12345678.899997642264 12345678.899997638538 17237096.343491401523 17237096.343491397798 17237096.273334268481 17237096.337538145483 17237096.337538145483 60290.890835909 2023-12-12T21:22:48.222543+00:00 12345678.899969704449 12345678.899969654158 12345678.899998748675 12345678.899981243536 12345678.899981239811 17237096.073817670345 17237096.073817662895 17237096.103806871921 17237095.876198429614 17237095.876198429614 60290.890847575 2023-12-12T21:22:49.230491+00:00 12345678.900096796453 12345678.900096746162 12345678.899984771386 12345678.899964794517 12345678.899964794517 17237096.335055362433 17237096.335055358708 17237096.265122350305 17237096.262107558548 17237096.262107558548 60290.890859141 2023-12-12T21:22:50.229774+00:00 12345678.900023849681 12345678.900023799390 12345678.899996403605 12345678.900002157316 12345678.900002159178 17237095.833421681076 17237095.833421677351 17237095.946410711855 17237096.019021045417 17237096.019021045417 60290.890870610 2023-12-12T21:22:51.220712+00:00 12345678.899922765791 12345678.899922715500 12345678.899968624115 12345678.899942316115 12345678.899942316115 17237095.763784300536 17237095.763784293085 17237095.792170330882 17237095.762639705092 17237095.762639705092 60290.890882202 2023-12-12T21:22:52.222305+00:00 12345678.899892410263 12345678.899892359972 12345678.899982528761 12345678.899944381788 12345678.899944379926 17237096.160860076547 17237096.160860072821 17237096.116822168231 17237096.088861126453 17237096.088861126453 60290.890893752 2023-12-12T21:22:53.220148+00:00 12345678.900127213448 12345678.900127163157 12345678.899983866140 12345678.899967515841 12345678.899967517704 17237096.152591604739 17237096.152591601014 17237096.189263224602 17237096.150912430137 17237096.150912426412 60290.890905428 2023-12-12T21:22:54.228935+00:00 12345678.899998806417 12345678.899998756126 12345678.900016369298 12345678.900021594018 12345678.900021594018 17237096.279791995883 17237096.279791988432 17237096.211763195693 17237096.369804881513 17237096.369804881513 60290.890916984 2023-12-12T21:22:55.227362+00:00 12345678.899972783402 12345678.899972731248 12345678.900039959699 12345678.900069339201 12345678.900069339201 17237095.933906659484 17237095.933906652033 17237095.927237488329 17237095.969765577465 17237095.969765577465 60290.890928574 2023-12-12T21:22:56.228836+00:00 12345678.899941587821 12345678.899941535667 12345678.899975821376 12345678.899966033176 12345678.899966033176 17237095.508819650859 17237095.508819647133 17237095.690860029310 17237095.456625044346 17237095.456625044346 60290.890940168 2023-12-12T21:22:57.230529+00:00 12345678.900067603216 12345678.900067551062 12345678.900014821440 12345678.900015678257 12345678.900015680119 17237095.949006129056 17237095.949006125331 17237095.928234405816 17237095.940712127835 17237095.940712127835 60290.890951723 2023-12-12T21:22:58.228875+00:00 12345678.899961719289 12345678.899961668998 12345678.900004226714 12345678.899996310472 12345678.899996312335 17237096.133542243391 17237096.133542239666 17237096.054967552423 17237096.108552444726 17237096.108552444726 60290.890963200 2023-12-12T21:22:59.220439+00:00 12345678.900034392253 12345678.900034341961 12345678.899995598942 12345678.899982366711 12345678.899982368574 17237096.145730379969 17237096.145730372518 17237096.129194401205 17237096.053527388722 17237096.053527388722 60290.890974782 2023-12-12T21:23:00.221218+00:00 12345678.900038257241 12345678.900038206950 12345678.899995768443 12345678.900020539761 12345678.900020537898 17237095.965537916869 17237095.965537909418 17237096.071602646261 17237095.964300382882 17237095.964300382882 60290.890986793 2023-12-12T21:23:01.258912+00:00 12345678.899910770357 12345678.899910720065 12345678.899975219741 12345678.900005854666 12345678.900005854666 17237096.102142266929 17237096.102142263204 17237095.990613814443 17237096.088882721961 17237096.088882721961 60290.890998137 2023-12-12T21:23:02.239007+00:00 12345678.900062255561 12345678.900062205270 12345678.899981912225 12345678.899957412854 12345678.899957412854 17237096.123950954527 17237096.123950950801 17237096.141918335110 17237096.354527238756 17237096.354527238756 60290.891009467 2023-12-12T21:23:03.217979+00:00 12345678.899939687923 12345678.899939637631 12345678.900000937283 12345678.899976622313 12345678.899976620451 17237096.179124791175 17237096.179124783725 17237096.083596680313 17237096.000061873347 17237096.000061877072 60290.891021016 2023-12-12T21:23:04.215794+00:00 12345678.900020284578 12345678.900020232424 12345678.900001924485 12345678.899985227734 12345678.899985229596 17237096.771863952279 17237096.771863948554 17237096.689451921731 17237096.720834031701 17237096.720834031701 60290.891032588 2023-12-12T21:23:05.215615+00:00 12345678.900008790195 12345678.900008739904 12345678.899986801669 12345678.900001969188 12345678.900001967326 17237096.373456042260 17237096.373456038535 17237096.553843971342 17237096.534296717495 17237096.534296717495 60290.891044165 2023-12-12T21:23:06.215805+00:00 12345678.900019716471 12345678.900019666180 12345678.899992868304 12345678.899996599182 12345678.899996599182 17237096.603378001601 17237096.603377994150 17237096.538845196366 17237096.417699284852 17237096.417699284852 60290.891055724 2023-12-12T21:23:07.214572+00:00 12345678.899946635589 12345678.899946583435 12345678.900021567941 12345678.900014527142 12345678.900014527142 17237096.639839302748 17237096.639839299023 17237096.716732837260 17237096.562651649117 17237096.562651649117 60290.891067302 2023-12-12T21:23:08.214878+00:00 12345678.900032296777 12345678.900032244623 12345678.899993974715 12345678.899987228215 12345678.899987226352 17237096.972862388939 17237096.972862385213 17237096.916773356497 17237097.113965105265 17237097.113965105265 60290.891078883 2023-12-12T21:23:09.215521+00:00 12345678.899891825393 12345678.899891773239 12345678.899996183813 12345678.899995164946 12345678.899995163083 17237096.572736479342 17237096.572736475617 17237096.581570725888 17237096.477927967906 17237096.477927967906 60290.891090465 2023-12-12T21:23:10.216168+00:00 12345678.900150684640 12345678.900150634348 12345678.900002010167 12345678.900015635416 12345678.900015633553 17237096.563055984676 17237096.563055980951 17237096.646836422384 17237096.556796014309 17237096.556796014309 60290.891102021 2023-12-12T21:23:11.214612+00:00 12345678.899814022705 12345678.899813972414 12345678.899976054206 12345678.899967249483 12345678.899967247620 17237096.766295760870 17237096.766295753419 17237096.746608320624 17237096.917259152979 17237096.917259152979 60290.891113659 2023-12-12T21:23:12.220171+00:00 12345678.900043584406 12345678.900043534115 12345678.900005342439 12345678.900009792298 12345678.900009792298 17237096.361388780177 17237096.361388776451 17237096.286506220698 17237096.347817555070 17237096.347817555070 60290.891125323 2023-12-12T21:23:13.227890+00:00 12345678.899965340272 12345678.899965289980 12345678.899969851598 12345678.899954207242 12345678.899954209104 17237096.474339060485 17237096.474339056760 17237096.430368267000 17237096.409688282758 17237096.409688286483 60290.891136829 2023-12-12T21:23:14.222018+00:00 12345678.900113860145 12345678.900113809854 12345678.899996176362 12345678.900009678677 12345678.900009678677 17237096.464106094092 17237096.464106090367 17237096.619017612189 17237096.586977027357 17237096.586977027357 60290.891148522 2023-12-12T21:23:15.232302+00:00 12345678.899876812473 12345678.899876760319 12345678.899976601824 12345678.899996211752 12345678.899996209890 17237096.844734713435 17237096.844734709710 17237096.796750985086 17237096.703189849854 17237096.703189849854 60290.891160099 2023-12-12T21:23:16.232573+00:00 12345678.900008868426 12345678.900008816272 12345678.900001851842 12345678.900043794885 12345678.900043793023 17237097.097070742399 17237097.097070734948 17237097.013124283403 17237097.055606331676 17237097.055606331676 60290.891171631 2023-12-12T21:23:17.228957+00:00 12345678.900090673938 12345678.900090623647 12345678.900013927370 12345678.900036552921 12345678.900036552921 17237096.593713007867 17237096.593713000417 17237096.627592291683 17237096.500611174852 17237096.500611174852 60290.891183149 2023-12-12T21:23:18.224098+00:00 12345678.899929767475 12345678.899929715320 12345678.899994015694 12345678.899991821498 12345678.899991821498 17237096.955029901117 17237096.955029897392 17237096.870027795434 17237096.874273717403 17237096.874273717403 60290.891194795 2023-12-12T21:23:19.230270+00:00 12345678.899967277423 12345678.899967227131 12345678.899996904656 12345678.900016169995 12345678.900016171858 17237096.689526185393 17237096.689526181668 17237096.802784178406 17237096.681703273207 17237096.681703273207 60290.891206269 2023-12-12T21:23:20.221623+00:00 12345678.900014014915 12345678.900013964623 12345678.900012196973 12345678.900006569922 12345678.900006568059 17237096.813776098192 17237096.813776094466 17237096.777227785438 17237096.867540739477 17237096.867540739477 60290.891218222 2023-12-12T21:23:21.254342+00:00 12345678.900030437857 12345678.900030385703 12345678.900012146682 12345678.899978578091 12345678.899978578091 17237096.387824930251 17237096.387824922800 17237096.358330562711 17237096.300813037902 17237096.300813037902 60290.891229489 2023-12-12T21:23:22.227833+00:00 12345678.900053905323 12345678.900053855032 12345678.899989921600 12345678.899967120960 12345678.899967122823 17237096.466920096427 17237096.466920092702 17237096.645887281746 17237096.640593346208 17237096.640593346208 60290.891241010 2023-12-12T21:23:23.223252+00:00 12345678.900022104383 12345678.900022052228 12345678.899982487783 12345678.900001836941 12345678.900001838803 17237097.353406049311 17237097.353406045586 17237097.124241620302 17237097.275521393865 17237097.275521393865 60290.891252642 2023-12-12T21:23:24.228314+00:00 12345678.899934232235 12345678.899934180081 12345678.899994039908 12345678.900006251410 12345678.900006253272 17237096.430975001305 17237096.430974997580 17237096.453637808561 17237096.377061311156 17237096.377061311156 60290.891264211 2023-12-12T21:23:25.227843+00:00 12345678.899915175512 12345678.899915123358 12345678.899987360463 12345678.899992303923 12345678.899992305785 17237096.085650514811 17237096.085650511086 17237096.178721003234 17237096.152522169054 17237096.152522169054 60290.891275707 2023-12-12T21:23:26.221063+00:00 12345678.900065403432 12345678.900065353140 12345678.899985617027 12345678.899991298094 12345678.899991299957 17237096.595007583499 17237096.595007579774 17237096.571573060006 17237096.582863882184 17237096.582863882184 60290.891287360 2023-12-12T21:23:27.227918+00:00 12345678.899925312027 12345678.899925261736 12345678.899998195469 12345678.899977982044 12345678.899977982044 17237096.837461758405 17237096.837461750954 17237097.040177181363 17237097.088641379029 17237097.088641379029 60290.891298905 2023-12-12T21:23:28.225427+00:00 12345678.900007419288 12345678.900007368997 12345678.900009214878 12345678.899995064363 12345678.899995064363 17237097.179345522076 17237097.179345514625 17237096.953850496560 17237096.953897144645 17237096.953897144645 60290.891310429 2023-12-12T21:23:29.221040+00:00 12345678.900122627616 12345678.900122575462 12345678.900015631691 12345678.900022409856 12345678.900022409856 17237097.016435235739 17237097.016435232013 17237097.008927434683 17237097.073933649808 17237097.073933649808 60290.891322063 2023-12-12T21:23:30.226245+00:00 12345678.900042265654 12345678.900042215362 12345678.900019362569 12345678.900053264573 12345678.900053262711 17237097.138667047024 17237097.138667039573 17237097.127943668514 17237097.254796396941 17237097.254796396941 60290.891333885 2023-12-12T21:23:31.247627+00:00 12345678.899907788262 12345678.899907737970 12345678.899995919317 12345678.899983821437 12345678.899983823299 17237096.857149623334 17237096.857149619609 17237096.885898612440 17237096.872007150203 17237096.872007150203 60290.891345243 2023-12-12T21:23:32.228946+00:00 12345678.900021204725 12345678.900021154433 12345678.899984419346 12345678.899942813441 12345678.899942813441 17237096.350177764893 17237096.350177761167 17237096.465162687004 17237096.356870621443 17237096.356870621443 60290.891356828 2023-12-12T21:23:33.229903+00:00 12345678.900073181838 12345678.900073131546 12345678.900021281093 12345678.900048173964 12345678.900048173964 17237096.247721612453 17237096.247721605003 17237096.282184112817 17237096.225122977048 17237096.225122973323 60290.891368301 2023-12-12T21:23:34.221202+00:00 12345678.899879282340 12345678.899879232049 12345678.899968363345 12345678.899989573285 12345678.899989573285 17237096.857918497175 17237096.857918493450 17237096.790096055716 17237096.900802183896 17237096.900802183896 60290.891379902 2023-12-12T21:23:35.223537+00:00 12345678.899937262759 12345678.899937210605 12345678.900001710281 12345678.900006668642 12345678.900006670505 17237097.312873166054 17237097.312873162329 17237097.059033766389 17237097.317176643759 17237097.317176643759 60290.891391436 2023-12-12T21:23:36.220059+00:00 12345678.900097619742 12345678.900097569451 12345678.899978304282 12345678.899987677112 12345678.899987677112 17237096.177894365042 17237096.177894357592 17237096.380047135055 17237096.377675291151 17237096.377675291151 60290.891403111 2023-12-12T21:23:37.228811+00:00 12345678.899972133338 12345678.899972081184 12345678.900000009686 12345678.900009768084 12345678.900009766221 17237096.017163190991 17237096.017163187265 17237096.140477683395 17237095.951439544559 17237095.951439548284 60290.891414673 2023-12-12T21:23:38.227724+00:00 12345678.900084223598 12345678.900084171444 12345678.900011630729 12345678.900015486404 12345678.900015486404 17237097.026173453778 17237097.026173446327 17237096.880901753902 17237097.023934353143 17237097.023934353143 60290.891426241 2023-12-12T21:23:39.227232+00:00 12345678.899967867881 12345678.899967817590 12345678.899993907660 12345678.899992916733 12345678.899992914870 17237096.761317566037 17237096.761317562312 17237096.697683341801 17237096.590531598777 17237096.590531598777 60290.891437833 2023-12-12T21:23:40.228777+00:00 12345678.900023983791 12345678.900023931637 12345678.899996249005 12345678.900012716651 12345678.900012716651 17237096.648738224059 17237096.648738220334 17237096.689601171762 17237096.741080742329 17237096.741080742329 60290.891449675 2023-12-12T21:23:41.251941+00:00 12345678.899916101247 12345678.899916049093 12345678.900013385341 12345678.900038070977 12345678.900038072839 17237097.072080027312 17237097.072080023587 17237096.984317157418 17237097.068320237100 17237097.068320237100 60290.891460902 2023-12-12T21:23:42.221913+00:00 12345678.900044359267 12345678.900044308975 12345678.899990171194 12345678.899973018095 12345678.899973018095 17237097.005291253328 17237097.005291245878 17237097.217912789434 17237097.169149637222 17237097.169149637222 60290.891472466 2023-12-12T21:23:43.221090+00:00 12345678.899840885773 12345678.899840833619 12345678.899972839281 12345678.899947179481 12345678.899947179481 17237097.026050623506 17237097.026050619781 17237096.953246206045 17237096.884687352926 17237096.884687352926 60290.891484058 2023-12-12T21:23:44.222631+00:00 12345678.900127816945 12345678.900127766654 12345678.899985942990 12345678.899966560304 12345678.899966560304 17237096.538150366396 17237096.538150362670 17237096.527951896191 17237096.454316996038 17237096.454316996038 60290.891495610 2023-12-12T21:23:45.220712+00:00 12345678.899981353432 12345678.899981303141 12345678.900010438636 12345678.900046093389 12345678.900046093389 17237096.562497168779 17237096.562497165054 17237096.559898316860 17237096.570910368115 17237096.570910368115 60290.891507275 2023-12-12T21:23:46.228573+00:00 12345678.899903148413 12345678.899903098121 12345678.899986334145 12345678.900011830032 12345678.900011830032 17237096.762758634984 17237096.762758631259 17237096.818148359656 17237096.847587168217 17237096.847587168217 60290.891518773 2023-12-12T21:23:47.221946+00:00 12345678.900110332295 12345678.900110282004 12345678.900014033541 12345678.899998271838 12345678.899998269975 17237096.559058524668 17237096.559058520943 17237096.523853883147 17237096.424251116812 17237096.424251116812 60290.891530348 2023-12-12T21:23:48.222118+00:00 12345678.899980973452 12345678.899980923161 12345678.900014964864 12345678.900046752766 12345678.900046752766 17237096.435561601073 17237096.435561593622 17237096.508153948933 17237096.427538428456 17237096.427538428456 60290.891541995 2023-12-12T21:23:49.228337+00:00 12345678.899932367727 12345678.899932315573 12345678.899986037984 12345678.900014540181 12345678.900014540181 17237097.134025063366 17237097.134025059640 17237096.983282636851 17237096.978594578803 17237096.978594578803 60290.891553493 2023-12-12T21:23:50.221818+00:00 12345678.900083655491 12345678.900083603337 12345678.900003626943 12345678.900054603815 12345678.900054603815 17237096.854669563472 17237096.854669556022 17237096.892416339368 17237096.788763757795 17237096.788763757795 60290.891565245 2023-12-12T21:23:51.237148+00:00 12345678.899916766211 12345678.899916714057 12345678.900001432747 12345678.900004032999 12345678.900004034862 17237097.051171418279 17237097.051171410829 17237097.038305368274 17237097.074032776058 17237097.074032776058 60290.891576719 2023-12-12T21:23:52.228502+00:00 12345678.900039179251 12345678.900039128959 12345678.900012258440 12345678.900033282116 12345678.900033283979 17237097.202071562409 17237097.202071558684 17237097.269831344485 17237097.319638319314 17237097.319638315588 60290.891588225 2023-12-12T21:23:53.222617+00:00 12345678.900064226240 12345678.900064175949 12345678.900008268654 12345678.900024453178 12345678.900024455041 17237097.247149135917 17237097.247149132192 17237097.256890766323 17237097.130108337849 17237097.130108337849 60290.891599772 2023-12-12T21:23:54.220248+00:00 12345678.899952895939 12345678.899952845648 12345678.899980440736 12345678.899946484715 12345678.899946486577 17237097.470574524254 17237097.470574520528 17237097.421946424991 17237097.466473419219 17237097.466473422945 60290.891611462 2023-12-12T21:23:55.230375+00:00 12345678.899976497516 12345678.899976447225 12345678.899987654760 12345678.899966439232 12345678.899966441095 17237097.464039243758 17237097.464039240032 17237097.410938359797 17237097.361774623394 17237097.361774623394 60290.891622932 2023-12-12T21:23:56.221327+00:00 12345678.900003287941 12345678.900003235787 12345678.899985367432 12345678.899960873649 12345678.899960871786 17237097.682927910239 17237097.682927902788 17237097.671173784882 17237097.784238640219 17237097.784238640219 60290.891634612 2023-12-12T21:23:57.230509+00:00 12345678.899989895523 12345678.899989843369 12345678.900000451133 12345678.900010008365 12345678.900010008365 17237097.361952520907 17237097.361952517182 17237097.350578736514 17237097.321583963931 17237097.321583963931 60290.891646196 2023-12-12T21:23:58.231367+00:00 12345678.899982372299 12345678.899982322007 12345678.899990880862 12345678.899988492951 12345678.899988491088 17237097.257383041084 17237097.257383037359 17237097.375247042626 17237097.319498147815 17237097.319498151541 60290.891657735 2023-12-12T21:23:59.228303+00:00 12345678.900004312396 12345678.900004262105 12345678.899980509654 12345678.899973265827 12345678.899973265827 17237097.250451821834 17237097.250451818109 17237097.299674279988 17237097.344148673117 17237097.344148673117 60290.891669317 2023-12-12T21:24:00.228991+00:00 12345678.900050416589 12345678.900050366297 12345678.899991754442 12345678.899975689128 12345678.899975690991 17237097.325510025024 17237097.325510021299 17237097.302248373628 17237097.182628106326 17237097.182628106326 60290.891681157 2023-12-12T21:24:01.251970+00:00 12345678.899885298684 12345678.899885248393 12345678.900016918778 12345678.899994779378 12345678.899994777516 17237097.818229373544 17237097.818229366094 17237097.653617419302 17237097.648968931288 17237097.648968931288 60290.891692366 2023-12-12T21:24:02.220375+00:00 12345678.900010382757 12345678.900010330603 12345678.899999774992 12345678.900018630549 12345678.900018628687 17237097.178289655596 17237097.178289651871 17237097.306221760809 17237097.448119156063 17237097.448119156063 60290.891704145 2023-12-12T21:24:03.238126+00:00 12345678.900086091831 12345678.900086039677 12345678.899978943169 12345678.899978026748 12345678.899978026748 17237097.367927785963 17237097.367927778512 17237097.240736283362 17237097.233617238700 17237097.233617238700 60290.891715537 2023-12-12T21:24:04.222434+00:00 12345678.899924663827 12345678.899924613535 12345678.900013785809 12345678.900025902316 12345678.900025900453 17237097.384445067495 17237097.384445063770 17237097.461132843047 17237097.461840584874 17237097.461840584874 60290.891727054 2023-12-12T21:24:05.217529+00:00 12345678.900044495240 12345678.900044443086 12345678.899996118620 12345678.899975227192 12345678.899975227192 17237097.831590928137 17237097.831590924412 17237097.691034056246 17237097.772683989257 17237097.772683989257 60290.891738637 2023-12-12T21:24:06.218275+00:00 12345678.899916389957 12345678.899916339666 12345678.899996107444 12345678.900029568002 12345678.900029566139 17237097.483296018094 17237097.483296014369 17237097.711560912430 17237097.639395181090 17237097.639395181090 60290.891750188 2023-12-12T21:24:07.216237+00:00 12345678.899977559224 12345678.899977508932 12345678.899997314438 12345678.900018366054 12345678.900018364191 17237097.759252801538 17237097.759252797812 17237097.867928966880 17237097.837501045316 17237097.837501045316 60290.891761761 2023-12-12T21:24:08.216165+00:00 12345678.900013571605 12345678.900013521314 12345678.899984879419 12345678.899983333424 12345678.899983331561 17237098.002905383706 17237098.002905379981 17237097.804145004600 17237097.816631030291 17237097.816631030291 60290.891773356 2023-12-12T21:24:09.217932+00:00 12345678.900080578402 12345678.900080528110 12345678.899977646768 12345678.899955349043 12345678.899955349043 17237097.715994037688 17237097.715994033962 17237097.672785688192 17237097.684272047132 17237097.684272047132 60290.891784894 2023-12-12T21:24:10.214811+00:00 12345678.900055974722 12345678.900055924430 12345678.900022692978 12345678.900038447231 12345678.900038447231 17237097.383359961212 17237097.383359953761 17237097.482557736337 17237097.379089396447 17237097.379089396447 60290.891796466 2023-12-12T21:24:11.214647+00:00 12345678.899960106239 12345678.899960054085 12345678.899995705113 12345678.900010684505 12345678.900010686368 17237097.529595080763 17237097.529595073313 17237097.479393564165 17237097.348467312753 17237097.348467312753 60290.891808135 2023-12-12T21:24:12.222812+00:00 12345678.899996979162 12345678.899996927008 12345678.899989221245 12345678.899969408289 12345678.899969412014 17237097.651079121977 17237097.651079114527 17237097.766709525138 17237097.663992278278 17237097.663992278278 60290.891819786 2023-12-12T21:24:13.229497+00:00 12345678.899877250195 12345678.899877199903 12345678.900011269376 12345678.899992579594 12345678.899992579594 17237097.750347029418 17237097.750347025692 17237097.685351800174 17237097.733461912721 17237097.733461912721 60290.891831287 2023-12-12T21:24:14.223198+00:00 12345678.900001993403 12345678.900001941249 12345678.899978451431 12345678.899963768199 12345678.899963768199 17237097.582370948046 17237097.582370944321 17237097.558454535902 17237097.569029614329 17237097.569029614329 60290.891842941 2023-12-12T21:24:15.230139+00:00 12345678.900057932362 12345678.900057882071 12345678.900015542284 12345678.900046240538 12345678.900046238676 17237097.644991293550 17237097.644991289824 17237097.626158822328 17237097.666961718351 17237097.666961714625 60290.891854411 2023-12-12T21:24:16.221151+00:00 12345678.899967161939 12345678.899967111647 12345678.900000555441 12345678.900020092726 12345678.900020094588 17237097.283108703792 17237097.283108700067 17237097.482324779034 17237097.510872177780 17237097.510872177780 60290.891866009 2023-12-12T21:24:17.223161+00:00 12345678.900041118264 12345678.900041067973 12345678.899982647970 12345678.899970836937 12345678.899970838800 17237098.218744106591 17237098.218744102865 17237097.981948681176 17237098.198493484408 17237098.198493484408 60290.891877653 2023-12-12T21:24:18.229223+00:00 12345678.900046164170 12345678.900046113878 12345678.899999326095 12345678.899996275082 12345678.899996275082 17237097.697829566896 17237097.697829559445 17237097.835476595908 17237097.787402100861 17237097.787402100861 60290.891889211 2023-12-12T21:24:19.227841+00:00 12345678.899993045256 12345678.899992994964 12345678.899992283434 12345678.900007339194 12345678.900007342920 17237097.959359560162 17237097.959359556437 17237097.819705538452 17237097.821613900363 17237097.821613900363 60290.891900701 2023-12-12T21:24:20.220546+00:00 12345678.899922838435 12345678.899922788143 12345678.899994550273 12345678.900000376627 12345678.900000376627 17237097.613324858248 17237097.613324850798 17237097.613039277494 17237097.661574199796 17237097.661574199796 60290.891912687 2023-12-12T21:24:21.256107+00:00 12345678.900037322193 12345678.900037271902 12345678.900004884228 12345678.900016231462 12345678.900016229600 17237097.665589135140 17237097.665589131415 17237097.626089710742 17237097.616897128522 17237097.616897128522 60290.891923957 2023-12-12T21:24:22.229894+00:00 12345678.900022976100 12345678.900022925809 12345678.899991553277 12345678.900022214279 12345678.900022214279 17237097.706279650331 17237097.706279642880 17237097.816532243043 17237097.753149323165 17237097.753149323165 60290.891935534 2023-12-12T21:24:23.230178+00:00 12345678.899974822998 12345678.899974770844 12345678.900015698746 12345678.900024123490 12345678.900024123490 17237097.672125238925 17237097.672125235200 17237097.760690499097 17237097.743863210082 17237097.743863210082 60290.891947075 2023-12-12T21:24:24.227295+00:00 12345678.900039717555 12345678.900039667264 12345678.899999124929 12345678.900009566918 12345678.900009565055 17237097.896109100431 17237097.896109092981 17237097.703488674015 17237097.732223231345 17237097.732223231345 60290.891958690 2023-12-12T21:24:25.230785+00:00 12345678.899932250381 12345678.899932200089 12345678.899993767962 12345678.900007819757 12345678.900007819757 17237097.714642740786 17237097.714642733335 17237097.871306844056 17237097.919598486274 17237097.919598486274 60290.891970261 2023-12-12T21:24:26.230567+00:00 12345678.899977710098 12345678.899977659807 12345678.900015929714 12345678.900000857189 12345678.900000853464 17237097.889544893056 17237097.889544889331 17237097.827878035605 17237097.962702501565 17237097.962702501565 60290.891981838 2023-12-12T21:24:27.230811+00:00 12345678.900150515139 12345678.900150464848 12345678.900030167773 12345678.900042917579 12345678.900042917579 17237097.849844984710 17237097.849844980985 17237097.844573061913 17237097.962869249284 17237097.962869249284 60290.891993254 2023-12-12T21:24:28.217133+00:00 12345678.899962266907 12345678.899962214753 12345678.899984689429 12345678.899990769103 12345678.899990767241 17237098.262197323143 17237098.262197315693 17237098.210100088269 17237098.254950027913 17237098.254950027913 60290.892004990 2023-12-12T21:24:29.231179+00:00 12345678.899916583672 12345678.899916533381 12345678.899980666116 12345678.899994423613 12345678.899994421750 17237097.882716637105 17237097.882716633379 17237097.911999851465 17237097.886816740036 17237097.886816740036 60290.892016484 2023-12-12T21:24:30.224242+00:00 12345678.899931067601 12345678.899931017309 12345678.899989211932 12345678.899960421026 12345678.899960422888 17237097.603322945535 17237097.603322938085 17237097.618272606283 17237097.638340737671 17237097.638340737671 60290.892028157 2023-12-12T21:24:31.232739+00:00 12345678.900119747967 12345678.900119695812 12345678.900001209229 12345678.899976924062 12345678.899976924062 17237097.712736394256 17237097.712736390531 17237097.640573445708 17237097.681408494711 17237097.681408494711 60290.892039675 2023-12-12T21:24:32.227916+00:00 12345678.899886224419 12345678.899886174127 12345678.899981088936 12345678.899965515360 12345678.899965515360 17237097.754827074707 17237097.754827067256 17237097.808378975838 17237097.845240335912 17237097.845240335912 60290.892051207 2023-12-12T21:24:33.224288+00:00 12345678.900126371533 12345678.900126321241 12345678.900007957593 12345678.900015383959 12345678.900015385821 17237097.548459287733 17237097.548459284008 17237097.749524921179 17237097.609614837915 17237097.609614837915 60290.892062846 2023-12-12T21:24:34.229875+00:00 12345678.899966251105 12345678.899966200814 12345678.900018123910 12345678.900027904660 12345678.900027906522 17237098.193406112492 17237098.193406105042 17237097.987688276917 17237098.074609197676 17237098.074609197676 60290.892074421 2023-12-12T21:24:35.229993+00:00 12345678.899852488190 12345678.899852437899 12345678.899988695979 12345678.900001490489 12345678.900001492351 17237097.576342161745 17237097.576342154294 17237097.700468774885 17237097.574835978448 17237097.574835978448 60290.892086043 2023-12-12T21:24:36.234129+00:00 12345678.900086088106 12345678.900086035952 12345678.900001073256 12345678.900050887838 12345678.900050887838 17237098.024560336024 17237098.024560328573 17237097.793749056756 17237097.909534610808 17237097.909534610808 60290.892097586 2023-12-12T21:24:37.231398+00:00 12345678.899968676269 12345678.899968625978 12345678.900003176183 12345678.900008283556 12345678.900008283556 17237097.457221560180 17237097.457221556455 17237097.614930331707 17237097.520869847387 17237097.520869847387 60290.892109131 2023-12-12T21:24:38.228943+00:00 12345678.899973958731 12345678.899973906577 12345678.899970838800 12345678.899957075715 12345678.899957075715 17237097.789188507944 17237097.789188500494 17237097.907081134617 17237097.908638808876 17237097.908638808876 60290.892120709 2023-12-12T21:24:39.229277+00:00 12345678.900018388405 12345678.900018338114 12345678.899983061478 12345678.899964803830 12345678.899964803830 17237098.374415770173 17237098.374415762722 17237098.041387438774 17237098.192207496613 17237098.192207496613 60290.892132285 2023-12-12T21:24:40.229414+00:00 12345678.900027757511 12345678.900027707219 12345678.900018785149 12345678.900020832196 12345678.900020834059 17237097.715379018337 17237097.715379014611 17237097.914045196027 17237097.843228828162 17237097.843228828162 60290.892144132 2023-12-12T21:24:41.253054+00:00 12345678.899942521006 12345678.899942470714 12345678.899984683841 12345678.899996204302 12345678.899996202439 17237098.469971138984 17237098.469971135259 17237098.391308613122 17237098.411782696843 17237098.411782696843 60290.892155325 2023-12-12T21:24:42.220080+00:00 12345678.900053812191 12345678.900053761899 12345678.899985546246 12345678.899998832494 12345678.899998830631 17237098.118945602328 17237098.118945594877 17237098.110367611051 17237098.117209929973 17237098.117209929973 60290.892166993 2023-12-12T21:24:43.228200+00:00 12345678.900072308257 12345678.900072257966 12345678.899990042672 12345678.899957738817 12345678.899957736954 17237097.525535047054 17237097.525535039604 17237097.658656876534 17237097.559669252485 17237097.559669252485 60290.892178541 2023-12-12T21:24:44.225931+00:00 12345678.899954175577 12345678.899954123423 12345678.900013016537 12345678.900002663955 12345678.900002663955 17237098.233619920909 17237098.233619917184 17237098.201587688178 17237098.200907438993 17237098.200907438993 60290.892190054 2023-12-12T21:24:45.220649+00:00 12345678.900031520054 12345678.900031467900 12345678.899994052947 12345678.900004334748 12345678.900004336610 17237098.209673106670 17237098.209673099220 17237098.303976763040 17237098.212002798915 17237098.212002798915 60290.892201731 2023-12-12T21:24:46.229608+00:00 12345678.899968303740 12345678.899968251586 12345678.899989545345 12345678.899977898225 12345678.899977900088 17237098.439005561173 17237098.439005557448 17237098.206258881837 17237098.065689701587 17237098.065689701587 60290.892213292 2023-12-12T21:24:47.228475+00:00 12345678.900023395196 12345678.900023343042 12345678.900007322431 12345678.900012576953 12345678.900012578815 17237097.917033784091 17237097.917033780366 17237098.096681036055 17237098.081827063113 17237098.081827063113 60290.892224889 2023-12-12T21:24:48.230430+00:00 12345678.899999950081 12345678.899999899790 12345678.899999944493 12345678.899979976937 12345678.899979976937 17237098.017461247742 17237098.017461244017 17237098.062407612801 17237098.291575614363 17237098.291575614363 60290.892236358 2023-12-12T21:24:49.221357+00:00 12345678.899903412908 12345678.899903360754 12345678.899988975376 12345678.899997439235 12345678.899997437373 17237097.998877588660 17237097.998877581209 17237097.972683902830 17237097.982434898615 17237097.982434898615 60290.892247947 2023-12-12T21:24:50.222617+00:00 12345678.900076145306 12345678.900076093152 12345678.899995950982 12345678.900025613606 12345678.900025615469 17237098.138920828700 17237098.138920821249 17237098.149192359298 17237098.229333404452 17237098.229333404452 60290.892259670 2023-12-12T21:24:51.235530+00:00 12345678.899883279577 12345678.899883229285 12345678.899997062981 12345678.900017535314 12345678.900017535314 17237098.513665571809 17237098.513665564358 17237098.328862622380 17237098.406584523618 17237098.406584523618 60290.892271093 2023-12-12T21:24:52.222396+00:00 12345678.900147615001 12345678.900147562847 12345678.899998640642 12345678.900026278570 12345678.900026280433 17237098.073076870292 17237098.073076866567 17237098.218662060797 17237098.162530843168 17237098.162530843168 60290.892282681 2023-12-12T21:24:53.223648+00:00 12345678.899898128584 12345678.899898078293 12345678.899998234585 12345678.900023773313 12345678.900023773313 17237097.465400032699 17237097.465400025249 17237097.631190642715 17237097.540634654462 17237097.540634654462 60290.892294358 2023-12-12T21:24:54.232523+00:00 12345678.900064723566 12345678.900064673275 12345678.900000009686 12345678.899987878278 12345678.899987878278 17237097.925670485944 17237097.925670478493 17237097.728190850466 17237097.893879890442 17237097.893879890442 60290.892305879 2023-12-12T21:24:55.227915+00:00 12345678.899922613055 12345678.899922562763 12345678.900029418990 12345678.900072965771 12345678.900072967634 17237098.043203085661 17237098.043203081936 17237097.968350790441 17237098.055105742067 17237098.055105742067 60290.892317454 2023-12-12T21:24:56.228013+00:00 12345678.899968000129 12345678.899967947975 12345678.899975940585 12345678.899980571121 12345678.899980571121 17237097.776375830173 17237097.776375826448 17237097.796899747103 17237097.695380024612 17237097.695380024612 60290.892329034 2023-12-12T21:24:57.228567+00:00 12345678.900143988431 12345678.900143936276 12345678.900024006143 12345678.900052446872 12345678.900052446872 17237097.670239556581 17237097.670239549130 17237097.750610113144 17237097.822082936764 17237097.822082936764 60290.892340520 2023-12-12T21:24:58.220915+00:00 12345678.899940449744 12345678.899940399453 12345678.899997333065 12345678.900008307770 12345678.900008305907 17237097.591803416610 17237097.591803409159 17237097.590425275266 17237097.702731188387 17237097.702731188387 60290.892352094 2023-12-12T21:24:59.220950+00:00 12345678.900002984330 12345678.900002934039 12345678.899988908321 12345678.899992974475 12345678.899992976338 17237097.964642103761 17237097.964642100036 17237097.811510249972 17237097.888127677143 17237097.888127677143 60290.892363760 2023-12-12T21:25:00.228827+00:00 12345678.900010909885 12345678.900010857731 12345678.900003107265 12345678.900008974597 12345678.900008972734 17237098.112483941019 17237098.112483933568 17237098.350982759148 17237098.318552359939 17237098.318552356213 60290.892375450 2023-12-12T21:25:01.238874+00:00 12345678.899930732325 12345678.899930680171 12345678.900005351752 12345678.900007585064 12345678.900007588789 17237099.040907308459 17237099.040907301009 17237098.691161282361 17237098.762210197747 17237098.762210197747 60290.892387030 2023-12-12T21:25:02.239415+00:00 12345678.899986349046 12345678.899986298755 12345678.899974932894 12345678.899972774088 12345678.899972774088 17237098.287657950073 17237098.287657942623 17237098.562211003155 17237098.584937654436 17237098.584937654436 60290.892398448 2023-12-12T21:25:03.225903+00:00 12345678.900073844939 12345678.900073794648 12345678.899962365627 12345678.899942435324 12345678.899942439049 17237098.584109798074 17237098.584109794348 17237098.500206984580 17237098.614405345172 17237098.614405345172 60290.892410108 2023-12-12T21:25:04.233363+00:00 12345678.899850266054 12345678.899850215763 12345678.899996746331 12345678.899995053187 12345678.899995051324 17237097.853957138956 17237097.853957135230 17237097.810293894261 17237097.672124791890 17237097.672124791890 60290.892421467 2023-12-12T21:25:05.214764+00:00 12345678.900135390460 12345678.900135340169 12345678.899998798966 12345678.899991521612 12345678.899991521612 17237097.527039781213 17237097.527039777488 17237097.700869902968 17237097.536817107350 17237097.536817107350 60290.892433403 2023-12-12T21:25:06.245977+00:00 12345678.899970429018 12345678.899970376864 12345678.900009654462 12345678.900011753663 12345678.900011755526 17237098.397264000028 17237098.397263996303 17237098.240384079516 17237098.324548874050 17237098.324548874050 60290.892444653 2023-12-12T21:25:07.218042+00:00 12345678.900061037391 12345678.900060987100 12345678.899999683723 12345678.900002552196 12345678.900002548471 17237098.006157204509 17237098.006157200783 17237098.092893727124 17237098.070818323642 17237098.070818323642 60290.892456193 2023-12-12T21:25:08.215082+00:00 12345678.899873893708 12345678.899873843417 12345678.900014115497 12345678.900002773851 12345678.900002771989 17237098.184914104640 17237098.184914100915 17237098.127821881324 17237098.160901598632 17237098.160901598632 60290.892467761 2023-12-12T21:25:09.214579+00:00 12345678.900014784187 12345678.900014733896 12345678.899994995445 12345678.899961747229 12345678.899961747229 17237098.054088968784 17237098.054088965058 17237098.105167660862 17237098.087033197284 17237098.087033197284 60290.892479358 2023-12-12T21:25:10.216551+00:00 12345678.899965301156 12345678.899965250865 12345678.899995360523 12345678.900016566738 12345678.900016566738 17237098.366977881640 17237098.366977877915 17237098.282331366092 17237098.313244562596 17237098.313244562596 60290.892490923 2023-12-12T21:25:11.215750+00:00 12345678.900094658136 12345678.900094607845 12345678.899995036423 12345678.899997008964 12345678.899997008964 17237098.292564082891 17237098.292564079165 17237098.353984449059 17237098.251828562468 17237098.251828566194 60290.892502518 2023-12-12T21:25:12.217606+00:00 12345678.900022642687 12345678.900022590533 12345678.899985333905 12345678.899959456176 12345678.899959458038 17237098.630787491798 17237098.630787488073 17237098.618212677538 17237098.573956098408 17237098.573956098408 60290.892514068 2023-12-12T21:25:13.215441+00:00 12345678.900040110573 12345678.900040058419 12345678.900033365935 12345678.900029730052 12345678.900029730052 17237098.963397070765 17237098.963397063315 17237098.994004949927 17237099.020688205957 17237099.020688205957 60290.892525638 2023-12-12T21:25:14.215064+00:00 12345678.899846687913 12345678.899846637622 12345678.899991085753 12345678.899950910360 12345678.899950912222 17237098.912003919482 17237098.912003912032 17237098.871800046414 17237098.984547041357 17237098.984547041357 60290.892537234 2023-12-12T21:25:15.217072+00:00 12345678.899976013228 12345678.899975961074 12345678.899996826425 12345678.900003973395 12345678.900003973395 17237098.150402266532 17237098.150402259082 17237098.150362133980 17237098.076621379703 17237098.076621383429 60290.892548802 2023-12-12T21:25:16.216519+00:00 12345678.899985225871 12345678.899985173717 12345678.899992281571 12345678.899995544925 12345678.899995544925 17237098.131411362439 17237098.131411358714 17237098.206173263490 17237098.139339212328 17237098.139339212328 60290.892560371 2023-12-12T21:25:17.216046+00:00 12345678.900130707771 12345678.900130657479 12345678.900009399280 12345678.900010563433 12345678.900010563433 17237098.838773682714 17237098.838773678988 17237098.771458413452 17237099.016033180058 17237099.016033180058 60290.892571947 2023-12-12T21:25:18.216174+00:00 12345678.900001008064 12345678.900000957772 12345678.900003410876 12345678.900013355538 12345678.900013353676 17237098.387400690466 17237098.387400686741 17237098.340701159090 17237098.354985907674 17237098.354985907674 60290.892583516 2023-12-12T21:25:19.215805+00:00 12345678.899989360943 12345678.899989310652 12345678.899996386841 12345678.900003533810 12345678.900003533810 17237098.229791410267 17237098.229791406542 17237098.286847684532 17237098.300159327686 17237098.300159327686 60290.892595117 2023-12-12T21:25:20.218062+00:00 12345678.899941284209 12345678.899941233918 12345678.900001864880 12345678.900004616007 12345678.900004617870 17237099.014636013657 17237099.014636009932 17237099.004974007607 17237098.982787456363 17237098.982787456363 60290.892606674 2023-12-12T21:25:21.216594+00:00 12345678.899960678071 12345678.899960625917 12345678.899987371638 12345678.900009961799 12345678.900009961799 17237099.258958935738 17237099.258958932012 17237099.101417042315 17237099.193695057184 17237099.193695057184 60290.892618225 2023-12-12T21:25:22.214621+00:00 12345678.900131480768 12345678.900131430477 12345678.899963239208 12345678.899991104379 12345678.899991102517 17237098.339770190418 17237098.339770186692 17237098.591114763170 17237098.458705972880 17237098.458705972880 60290.892629820 2023-12-12T21:25:23.216451+00:00 12345678.899859758094 12345678.899859707803 12345678.900011314079 12345678.900019137189 12345678.900019135326 17237098.787942577153 17237098.787942569703 17237098.859169922769 17237098.770928040147 17237098.770928040147 60290.892641376 2023-12-12T21:25:24.214867+00:00 12345678.899997672066 12345678.899997619912 12345678.899994624779 12345678.900005495176 12345678.900005497038 17237099.023097727448 17237099.023097719997 17237098.924429669976 17237099.000109992921 17237099.000109992921 60290.892652994 2023-12-12T21:25:25.218653+00:00 12345678.900070706382 12345678.900070654228 12345678.900024652481 12345678.900061076507 12345678.900061078370 17237098.919682625681 17237098.919682621956 17237098.861836414784 17237099.084386870265 17237099.084386870265 60290.892664532 2023-12-12T21:25:26.215593+00:00 12345678.899972019717 12345678.899971969426 12345678.899998120964 12345678.900007847697 12345678.900007845834 17237098.520306915045 17237098.520306911319 17237098.540752060711 17237098.500653807074 17237098.500653807074 60290.892676098 2023-12-12T21:25:27.214908+00:00 12345678.900109685957 12345678.900109633803 12345678.899999845773 12345678.900009507313 12345678.900009505451 17237098.716965608299 17237098.716965600848 17237098.731373190880 17237098.563697744161 17237098.563697744161 60290.892687670 2023-12-12T21:25:28.214735+00:00 12345678.899960864335 12345678.899960812181 12345678.900000369176 12345678.899975657463 12345678.899975655600 17237098.834046501666 17237098.834046497941 17237098.888480421156 17237098.735073637217 17237098.735073640943 60290.892699279 2023-12-12T21:25:29.217678+00:00 12345678.899952743202 12345678.899952692911 12345678.900014590472 12345678.900004589930 12345678.900004586205 17237098.831299770623 17237098.831299766898 17237098.806063566357 17237098.903012897819 17237098.903012894094 60290.892710832 2023-12-12T21:25:30.215878+00:00 12345678.899967692792 12345678.899967642501 12345678.899990746751 12345678.899988943711 12345678.899988943711 17237098.959033150226 17237098.959033142775 17237098.917074352503 17237098.901472866535 17237098.901472866535 60290.892722401 2023-12-12T21:25:31.215412+00:00 12345678.900049390271 12345678.900049339980 12345678.900003947318 12345678.900003926829 12345678.900003924966 17237099.111638437957 17237099.111638430506 17237098.978475783020 17237099.026811290532 17237099.026811286807 60290.892733959 2023-12-12T21:25:32.214089+00:00 12345678.899964736775 12345678.899964684620 12345678.900001751259 12345678.900004001334 12345678.900004001334 17237098.781462840736 17237098.781462837011 17237098.783076956868 17237098.909172244370 17237098.909172244370 60290.892745599 2023-12-12T21:25:33.219779+00:00 12345678.899993931875 12345678.899993881583 12345678.899995643646 12345678.900015665218 12345678.900015667081 17237098.839482266456 17237098.839482259005 17237098.932511702180 17237098.831129197031 17237098.831129197031 60290.892757293 2023-12-12T21:25:34.230093+00:00 12345678.899976382032 12345678.899976329878 12345678.899964474142 12345678.899950046092 12345678.899950047955 17237099.382317312062 17237099.382317304611 17237099.381991617382 17237099.323699172586 17237099.323699172586 60290.892768775 2023-12-12T21:25:35.222151+00:00 12345678.900054551661 12345678.900054501370 12345678.900012839586 12345678.900040054694 12345678.900040056556 17237098.875786993653 17237098.875786986202 17237099.112287782133 17237099.016364272684 17237099.016364268959 60290.892780486 2023-12-12T21:25:36.234012+00:00 12345678.899922925979 12345678.899922875687 12345678.899998173118 12345678.899999961257 12345678.899999963120 17237099.189105208963 17237099.189105201513 17237098.929026503116 17237098.888871748000 17237098.888871748000 60290.892791986 2023-12-12T21:25:37.227615+00:00 12345678.900067338720 12345678.900067286566 12345678.899983499199 12345678.899968164042 12345678.899968160316 17237099.374885153025 17237099.374885145575 17237099.449171308428 17237099.738693282008 17237099.738693282008 60290.892803552 2023-12-12T21:25:38.226850+00:00 12345678.899940071627 12345678.899940021336 12345678.900009818375 12345678.900022087619 12345678.900022085756 17237099.314530909061 17237099.314530901611 17237099.233979519457 17237099.380051214248 17237099.380051210523 60290.892815054 2023-12-12T21:25:39.220655+00:00 12345678.899990918115 12345678.899990865961 12345678.899993391708 12345678.899996457621 12345678.899996459484 17237098.786466296762 17237098.786466293037 17237099.028866048902 17237098.858172424138 17237098.858172424138 60290.892826711 2023-12-12T21:25:40.227869+00:00 12345678.900022221729 12345678.900022171438 12345678.900000173599 12345678.900010542944 12345678.900010544807 17237099.850121606141 17237099.850121602416 17237099.508685555309 17237099.620482895523 17237099.620482895523 60290.892838765 2023-12-12T21:25:41.269315+00:00 12345678.900032544509 12345678.900032492355 12345678.900014502928 12345678.900021707639 12345678.900021705776 17237099.013825532049 17237099.013825524598 17237099.228594262153 17237099.139838829637 17237099.139838829637 60290.892849784 2023-12-12T21:25:42.221386+00:00 12345678.899996683002 12345678.899996632710 12345678.899995572865 12345678.899994457141 12345678.899994457141 17237099.729838058352 17237099.729838050902 17237099.556044537574 17237099.728924263269 17237099.728924259543 60290.892861361 2023-12-12T21:25:43.221574+00:00 12345678.899954468012 12345678.899954417720 12345678.900001503527 12345678.900024089962 12345678.900024089962 17237099.444642420858 17237099.444642417133 17237099.445245854557 17237099.425786186010 17237099.425786182284 60290.892873053 2023-12-12T21:25:44.231811+00:00 12345678.900105873123 12345678.900105822831 12345678.899983996525 12345678.899978732690 12345678.899978734553 17237099.315787728876 17237099.315787725151 17237099.564174491912 17237099.490877803415 17237099.490877803415 60290.892884601 2023-12-12T21:25:45.229540+00:00 12345678.899900825694 12345678.899900775403 12345678.899993667379 12345678.899984268472 12345678.899984266609 17237099.618741229177 17237099.618741221726 17237099.558892212808 17237099.438079662621 17237099.438079662621 60290.892896194 2023-12-12T21:25:46.231194+00:00 12345678.900086006150 12345678.900085953996 12345678.900004604831 12345678.899977333844 12345678.899977333844 17237099.790738876909 17237099.790738869458 17237099.660953342915 17237099.775632385164 17237099.775632385164 60290.892907844 2023-12-12T21:25:47.237767+00:00 12345678.899890821427 12345678.899890769273 12345678.899991525337 12345678.899998392910 12345678.899998392910 17237099.465462427586 17237099.465462420136 17237099.465615749359 17237099.586377292871 17237099.586377289146 60290.892919218 2023-12-12T21:25:48.220452+00:00 12345678.900105206296 12345678.900105156004 12345678.899994721636 12345678.900005711243 12345678.900005709380 17237099.504003632814 17237099.504003629088 17237099.534938044846 17237099.555894162506 17237099.555894162506 60290.892930783 2023-12-12T21:25:49.219646+00:00 12345678.900003967807 12345678.900003915653 12345678.899993017316 12345678.899976788089 12345678.899976788089 17237099.213005840778 17237099.213005833328 17237099.315198045224 17237099.169946752489 17237099.169946752489 60290.892942459 2023-12-12T21:25:50.228459+00:00 12345678.899857543409 12345678.899857493117 12345678.900020597503 12345678.900035601109 12345678.900035601109 17237099.261247619987 17237099.261247616261 17237099.277961831540 17237099.293458119035 17237099.293458119035 60290.892954187 2023-12-12T21:25:51.241733+00:00 12345678.900079021230 12345678.900078969076 12345678.899986324832 12345678.899975690991 12345678.899975694716 17237099.807561866939 17237099.807561863214 17237099.675679720938 17237099.794268723577 17237099.794268723577 60290.892965543 2023-12-12T21:25:52.222900+00:00 12345678.900081865489 12345678.900081815198 12345678.900013089180 12345678.900023100898 12345678.900023099035 17237099.534684732556 17237099.534684728831 17237099.573137436062 17237099.478772323579 17237099.478772323579 60290.892977197 2023-12-12T21:25:53.229834+00:00 12345678.899827169254 12345678.899827118963 12345678.899997066706 12345678.899952685460 12345678.899952685460 17237099.219100564718 17237099.219100560993 17237099.231144085526 17237099.210292659700 17237099.210292659700 60290.892988751 2023-12-12T21:25:54.228109+00:00 12345678.900186201558 12345678.900186151266 12345678.900014873594 12345678.900046225637 12345678.900046227500 17237099.134261272848 17237099.134261265397 17237099.065907176584 17237099.062095619738 17237099.062095619738 60290.893000362 2023-12-12T21:25:55.231283+00:00 12345678.899826137349 12345678.899826087058 12345678.899945873767 12345678.899918412790 12345678.899918414652 17237099.159541282803 17237099.159541279078 17237099.226984441280 17237099.255493417382 17237099.255493417382 60290.893011830 2023-12-12T21:25:56.222113+00:00 12345678.900002311915 12345678.900002261624 12345678.900000965223 12345678.900000885129 12345678.900000886992 17237099.045536622405 17237099.045536618680 17237099.038100719452 17237098.914775401354 17237098.914775401354 60290.893023472 2023-12-12T21:25:57.227965+00:00 12345678.899990007281 12345678.899989955127 12345678.900010194629 12345678.900003101677 12345678.900003101677 17237099.055295255035 17237099.055295247585 17237099.051184982061 17237099.140552535653 17237099.140552535653 60290.893035050 2023-12-12T21:25:58.228285+00:00 12345678.900032427162 12345678.900032376871 12345678.899989290163 12345678.899982292205 12345678.899982292205 17237098.816543225199 17237098.816543217748 17237098.797685161233 17237098.789302643389 17237098.789302643389 60290.893046545 2023-12-12T21:25:59.221521+00:00 12345678.899957068264 12345678.899957017973 12345678.900003101677 12345678.900002496317 12345678.900002498180 17237099.064411778003 17237099.064411774278 17237099.117760788649 17237099.130001638085 17237099.130001638085 60290.893058111 2023-12-12T21:26:00.220834+00:00 12345678.900072047487 12345678.900071995333 12345678.899999512359 12345678.899993032217 12345678.899993030354 17237099.449647836387 17237099.449647828937 17237099.368685625494 17237099.406657610089 17237099.406657610089 60290.893070159 2023-12-12T21:26:01.261773+00:00 12345678.900075228885 12345678.900075178593 12345678.900016609579 12345678.900011142716 12345678.900011142716 17237099.231750279665 17237099.231750275940 17237099.270662389696 17237099.389565404505 17237099.389565404505 60290.893081429 2023-12-12T21:26:02.235492+00:00 12345678.899948379025 12345678.899948328733 12345678.900013169274 12345678.900032518432 12345678.900032518432 17237099.278236154467 17237099.278236150742 17237099.233551014215 17237099.329001374543 17237099.329001370817 60290.893092961 2023-12-12T21:26:03.231852+00:00 12345678.899981731549 12345678.899981679395 12345678.899980548769 12345678.899980917573 12345678.899980917573 17237099.281630959362 17237099.281630951911 17237099.271834854037 17237099.273850291967 17237099.273850291967 60290.893104516 2023-12-12T21:26:04.230205+00:00 12345678.900058917701 12345678.900058867410 12345678.899993205443 12345678.900005953386 12345678.900005953386 17237099.145524509251 17237099.145524505526 17237099.217547025532 17237099.182212721556 17237099.182212717831 60290.893115912 2023-12-12T21:26:05.214770+00:00 12345678.899814808741 12345678.899814758450 12345678.899970058352 12345678.899948654696 12345678.899948656559 17237099.136939752847 17237099.136939749122 17237099.149340912700 17237099.071728244424 17237099.071728244424 60290.893127494 2023-12-12T21:26:06.215467+00:00 12345678.899999560788 12345678.899999508634 12345678.899990402162 12345678.899974923581 12345678.899974923581 17237099.540546804667 17237099.540546797216 17237099.453907269984 17237099.497349135578 17237099.497349135578 60290.893139075 2023-12-12T21:26:07.216101+00:00 12345678.900122776628 12345678.900122726336 12345678.900006510317 12345678.900048822165 12345678.900048820302 17237099.497189570218 17237099.497189562768 17237099.502955578268 17237099.535383533686 17237099.535383533686 60290.893150631 2023-12-12T21:26:08.214545+00:00 12345678.899877458811 12345678.899877408519 12345678.899977035820 12345678.899955442175 12345678.899955444038 17237099.326023735106 17237099.326023731381 17237099.476222403347 17237099.393245927989 17237099.393245931715 60290.893162194 2023-12-12T21:26:09.213537+00:00 12345678.900133743882 12345678.900133693591 12345678.899992635474 12345678.899976991117 12345678.899976991117 17237099.678108491004 17237099.678108483553 17237099.619986642152 17237099.590446233749 17237099.590446233749 60290.893173806 2023-12-12T21:26:10.216842+00:00 12345678.899995241314 12345678.899995189160 12345678.900009853765 12345678.900006551296 12345678.900006553158 17237099.836091082543 17237099.836091075093 17237099.702250670642 17237099.856359604746 17237099.856359604746 60290.893185375 2023-12-12T21:26:11.216404+00:00 12345678.899895599112 12345678.899895546958 12345678.900003276765 12345678.900001931936 12345678.900001931936 17237099.416251357645 17237099.416251350194 17237099.364095568657 17237099.371158901602 17237099.371158905327 60290.893196923 2023-12-12T21:26:12.214168+00:00 12345678.900138219818 12345678.900138169527 12345678.900027310476 12345678.900043990463 12345678.900043988600 17237099.223634298891 17237099.223634291440 17237099.357490468770 17237099.194312915206 17237099.194312915206 60290.893208520 2023-12-12T21:26:13.216136+00:00 12345678.900021202862 12345678.900021150708 12345678.900011653081 12345678.900002002716 12345678.900002006441 17237099.848335891962 17237099.848335884511 17237099.886816967279 17237099.879874281585 17237099.879874281585 60290.893220083 2023-12-12T21:26:14.215156+00:00 12345678.899957180023 12345678.899957129732 12345678.899997854605 12345678.899986516684 12345678.899986516684 17237100.147865269333 17237100.147865261883 17237100.139723468572 17237100.203772030771 17237100.203772030771 60290.893231744 2023-12-12T21:26:15.222731+00:00 12345678.900028824806 12345678.900028774515 12345678.900004167110 12345678.900010738522 12345678.900010736659 17237099.917547110468 17237099.917547106743 17237099.948662031442 17237099.919381238520 17237099.919381242245 60290.893243224 2023-12-12T21:26:16.214584+00:00 12345678.899917205796 12345678.899917153642 12345678.899997210130 12345678.900006404147 12345678.900006406009 17237099.823847997934 17237099.823847990483 17237099.704819668084 17237099.645008888096 17237099.645008888096 60290.893254796 2023-12-12T21:26:17.214326+00:00 12345678.900047654286 12345678.900047602132 12345678.899987615645 12345678.899990456179 12345678.899990456179 17237099.822396505624 17237099.822396501899 17237099.896419454366 17237099.818336632103 17237099.818336632103 60290.893266362 2023-12-12T21:26:18.213684+00:00 12345678.900017097592 12345678.900017045438 12345678.899994555861 12345678.899986252189 12345678.899986254051 17237099.912330139428 17237099.912330131978 17237099.966526649892 17237099.963297225535 17237099.963297225535 60290.893277938 2023-12-12T21:26:19.213898+00:00 12345678.899981049821 12345678.899980999529 12345678.899975800887 12345678.899951787665 12345678.899951785803 17237099.962504174560 17237099.962504170835 17237099.936922553927 17237099.924124479294 17237099.924124479294 60290.893289527 2023-12-12T21:26:20.215110+00:00 12345678.900017481297 12345678.900017429143 12345678.900014860556 12345678.900022417307 12345678.900022419170 17237099.712222222239 17237099.712222218513 17237099.784001667053 17237099.649219088256 17237099.649219088256 60290.893301249 2023-12-12T21:26:21.227916+00:00 12345678.899934869260 12345678.899934818968 12345678.899978974834 12345678.899995869026 12345678.899995869026 17237099.832839541137 17237099.832839537412 17237099.805897388607 17237099.836927197874 17237099.836927197874 60290.893312673 2023-12-12T21:26:22.214934+00:00 12345678.899922426790 12345678.899922374636 12345678.899996945634 12345678.899980379269 12345678.899980377406 17237099.462661027908 17237099.462661024183 17237099.512163650244 17237099.357754956931 17237099.357754960656 60290.893324388 2023-12-12T21:26:23.227161+00:00 12345678.899941323325 12345678.899941273034 12345678.899989798665 12345678.899956779554 12345678.899956779554 17237100.013457689434 17237100.013457685709 17237099.902497943491 17237099.917349983007 17237099.917349983007 60290.893335826 2023-12-12T21:26:24.215391+00:00 12345678.900150779635 12345678.900150727481 12345678.899996586144 12345678.900010077283 12345678.900010077283 17237100.044768717140 17237100.044768713415 17237099.967313110828 17237100.081388738006 17237100.081388738006 60290.893347404 2023-12-12T21:26:25.215736+00:00 12345678.900019945577 12345678.900019895285 12345678.900002375245 12345678.899994645268 12345678.899994645268 17237099.367393769324 17237099.367393761873 17237099.401782471687 17237099.382863368839 17237099.382863372564 60290.893359130 2023-12-12T21:26:26.228809+00:00 12345678.899960163981 12345678.899960111827 12345678.899990791455 12345678.899998215958 12345678.899998219684 17237099.436371412128 17237099.436371408403 17237099.432738993317 17237099.446035567671 17237099.446035567671 60290.893370706 2023-12-12T21:26:27.228995+00:00 12345678.899897653610 12345678.899897601455 12345678.899998316541 12345678.899977996945 12345678.899977996945 17237099.570765830576 17237099.570765823126 17237099.631110332906 17237099.684127330780 17237099.684127330780 60290.893382115 2023-12-12T21:26:28.214770+00:00 12345678.899961849675 12345678.899961799383 12345678.899998886511 12345678.900026326999 12345678.900026326999 17237099.617736458778 17237099.617736451328 17237099.666796870530 17237099.781636580825 17237099.781636577100 60290.893393819 2023-12-12T21:26:29.225935+00:00 12345678.900067867711 12345678.900067815557 12345678.899981653318 12345678.899976082146 12345678.899976082146 17237099.709631945938 17237099.709631938487 17237099.593938972801 17237099.648222900927 17237099.648222900927 60290.893405255 2023-12-12T21:26:30.214021+00:00 12345678.900110449642 12345678.900110397488 12345678.900013662875 12345678.900012731552 12345678.900012731552 17237099.264872580767 17237099.264872577041 17237099.377228051424 17237099.297241181135 17237099.297241181135 60290.893416855 2023-12-12T21:26:31.216267+00:00 12345678.899991597980 12345678.899991545826 12345678.899983901531 12345678.899976067245 12345678.899976067245 17237099.696150582284 17237099.696150574833 17237099.673438981175 17237099.731194857508 17237099.731194857508 60290.893428408 2023-12-12T21:26:32.214431+00:00 12345678.899863915518 12345678.899863865227 12345678.899996569380 12345678.900004133582 12345678.900004137307 17237100.198906634003 17237100.198906630278 17237100.189294118434 17237100.261897452176 17237100.261897452176 60290.893439984 2023-12-12T21:26:33.214643+00:00 12345678.900098187849 12345678.900098135695 12345678.899985138327 12345678.899974713102 12345678.899974711239 17237100.156795736402 17237100.156795728952 17237100.014910515398 17237099.811122428626 17237099.811122428626 60290.893451531 2023-12-12T21:26:34.212282+00:00 12345678.900017781183 12345678.900017730892 12345678.900014119223 12345678.900034053251 12345678.900034053251 17237099.667761504650 17237099.667761497200 17237099.956906955689 17237099.875830296427 17237099.875830296427 60290.893463127 2023-12-12T21:26:35.214221+00:00 12345678.899967771024 12345678.899967718869 12345678.900011885911 12345678.900042243302 12345678.900042245165 17237099.838278483599 17237099.838278479874 17237099.636197350919 17237099.599254600704 17237099.599254600704 60290.893474704 2023-12-12T21:26:36.214424+00:00 12345678.900019578636 12345678.900019526482 12345678.899994229898 12345678.899984622374 12345678.899984624237 17237099.686179913580 17237099.686179906130 17237099.800746273249 17237099.776962548494 17237099.776962548494 60290.893486278 2023-12-12T21:26:37.214415+00:00 12345678.900002228096 12345678.900002175942 12345678.900001168251 12345678.899988405406 12345678.899988405406 17237099.919378101826 17237099.919378098100 17237099.779003445059 17237099.665141809732 17237099.665141809732 60290.893498044 2023-12-12T21:26:38.230952+00:00 12345678.899985121563 12345678.899985069409 12345678.899994777516 12345678.900002578273 12345678.900002576411 17237099.541963856667 17237099.541963849217 17237099.621246915311 17237099.609551381320 17237099.609551381320 60290.893509462 2023-12-12T21:26:39.217477+00:00 12345678.899914877489 12345678.899914825335 12345678.899984361604 12345678.899984721094 12345678.899984721094 17237099.856471106410 17237099.856471102685 17237099.828280046582 17237099.788986098021 17237099.788986098021 60290.893521152 2023-12-12T21:26:40.227484+00:00 12345678.900055423379 12345678.900055371225 12345678.900015758350 12345678.900046592578 12345678.900046594441 17237100.073108825833 17237100.073108818382 17237100.062221735716 17237100.128334127367 17237100.128334127367 60290.893533095 2023-12-12T21:26:41.259413+00:00 12345678.899894762784 12345678.899894710630 12345678.900005942211 12345678.900014635175 12345678.900014635175 17237099.626074824482 17237099.626074820757 17237099.574429422617 17237099.304301865399 17237099.304301865399 60290.893544246 2023-12-12T21:26:42.222879+00:00 12345678.900170776993 12345678.900170724839 12345678.899991264567 12345678.900024017319 12345678.900024017319 17237099.762062750757 17237099.762062747031 17237099.817168295383 17237099.838848784566 17237099.838848784566 60290.893555889 2023-12-12T21:26:43.228836+00:00 12345678.899989020079 12345678.899988969788 12345678.900012545288 12345678.900028292090 12345678.900028290227 17237099.961509700865 17237099.961509693414 17237099.971377875656 17237100.037887915969 17237100.037887915969 60290.893567380 2023-12-12T21:26:44.221597+00:00 12345678.899979002774 12345678.899978952482 12345678.899983724579 12345678.899975994602 12345678.899975996464 17237100.097477667034 17237100.097477659583 17237100.073232121766 17237100.211752016097 17237100.211752016097 60290.893579056 2023-12-12T21:26:45.230417+00:00 12345678.899949461222 12345678.899949410930 12345678.899991678074 12345678.899995325133 12345678.899995326996 17237099.560101557523 17237099.560101553798 17237099.633759208024 17237099.629392150789 17237099.629392150789 60290.893590508 2023-12-12T21:26:46.219912+00:00 12345678.899956462905 12345678.899956412613 12345678.900036526844 12345678.900068154559 12345678.900068154559 17237099.730053603649 17237099.730053596199 17237099.600762493908 17237099.653676703572 17237099.653676703572 60290.893602259 2023-12-12T21:26:47.235125+00:00 12345678.899994593114 12345678.899994540960 12345678.899982722476 12345678.899971321225 12345678.899971319363 17237099.727339584380 17237099.727339580655 17237099.868072938174 17237099.711034856737 17237099.711034856737 60290.893613655 2023-12-12T21:26:48.219819+00:00 12345678.900113720447 12345678.900113670155 12345678.900010799989 12345678.900026425719 12345678.900026423857 17237100.302547194064 17237100.302547186613 17237100.291506256908 17237100.314716581255 17237100.314716581255 60290.893625303 2023-12-12T21:26:49.226211+00:00 12345678.899993645027 12345678.899993592873 12345678.899997498840 12345678.899989724159 12345678.899989722297 17237099.731644690037 17237099.731644686311 17237099.740191247314 17237099.725124634802 17237099.725124634802 60290.893636917 2023-12-12T21:26:50.229658+00:00 12345678.899944549426 12345678.899944497272 12345678.899980105460 12345678.899984229356 12345678.899984231219 17237099.746220927685 17237099.746220920235 17237099.717192627490 17237099.728839747608 17237099.728839747608 60290.893648748 2023-12-12T21:26:51.251808+00:00 12345678.899918593466 12345678.899918541312 12345678.899978436530 12345678.900009185076 12345678.900009185076 17237100.293902829289 17237100.293902825564 17237100.203327249736 17237100.365241996944 17237100.365241996944 60290.893660058 2023-12-12T21:26:52.228998+00:00 12345678.900038650259 12345678.900038599968 12345678.899973979220 12345678.899967726320 12345678.899967724457 17237100.135970108211 17237100.135970104486 17237100.100229788572 17237100.206416912377 17237100.206416912377 60290.893671661 2023-12-12T21:26:53.231466+00:00 12345678.900057589635 12345678.900057539344 12345678.899996021762 12345678.900003759190 12345678.900003759190 17237099.217126209289 17237099.217126205564 17237099.419616311789 17237099.168389849365 17237099.168389849365 60290.893683245 2023-12-12T21:26:54.232421+00:00 12345678.899999152869 12345678.899999100715 12345678.899999933317 12345678.900021472946 12345678.900021472946 17237099.927275899798 17237099.927275896072 17237099.797164049000 17237099.924441300333 17237099.924441300333 60290.893694678 2023-12-12T21:26:55.220190+00:00 12345678.899980310351 12345678.899980260059 12345678.900004569441 12345678.900007266551 12345678.900007268414 17237099.826777655631 17237099.826777651906 17237099.751345075667 17237099.679797459394 17237099.679797459394 60290.893706320 2023-12-12T21:26:56.226070+00:00 12345678.899989321828 12345678.899989269674 12345678.899996085092 12345678.899983696640 12345678.899983696640 17237099.960350122303 17237099.960350114852 17237100.020197227597 17237100.024578496814 17237100.024578496814 60290.893717833 2023-12-12T21:26:57.220810+00:00 12345678.899955121800 12345678.899955071509 12345678.900010270998 12345678.900015192106 12345678.900015193969 17237099.749996539205 17237099.749996535480 17237099.824160385877 17237099.850644823164 17237099.850644826889 60290.893729495 2023-12-12T21:26:58.228363+00:00 12345678.900031805038 12345678.900031754747 12345678.899981945753 12345678.899977335706 12345678.899977337569 17237099.477646242827 17237099.477646239102 17237099.480292443186 17237099.547911025584 17237099.547911025584 60290.893741057 2023-12-12T21:26:59.227342+00:00 12345678.899980595335 12345678.899980543181 12345678.900012571365 12345678.900029327720 12345678.900029327720 17237099.873305790126 17237099.873305786401 17237099.823582060635 17237099.867289181799 17237099.867289178073 60290.893752560 2023-12-12T21:27:00.221220+00:00 12345678.899921474978 12345678.899921422824 12345678.899997517467 12345678.900000156835 12345678.900000156835 17237100.407267924398 17237100.407267920673 17237100.489891041070 17237100.442093629390 17237100.442093629390 60290.893764442 2023-12-12T21:27:01.247816+00:00 12345678.900014899671 12345678.900014847517 12345678.899989951402 12345678.899990348145 12345678.899990346283 17237100.636103242636 17237100.636103238910 17237100.480856344104 17237100.470869228244 17237100.470869224519 60290.893775896 2023-12-12T21:27:02.237425+00:00 12345678.900110749528 12345678.900110697374 12345678.899996455759 12345678.899994900450 12345678.899994898587 17237100.323216311634 17237100.323216307908 17237100.308929216117 17237100.235184129328 17237100.235184129328 60290.893787203 2023-12-12T21:27:03.214341+00:00 12345678.899871084839 12345678.899871034548 12345678.899977017194 12345678.899949615821 12345678.899949613959 17237100.535711403936 17237100.535711396486 17237100.559038911015 17237100.504336744547 17237100.504336744547 60290.893798789 2023-12-12T21:27:04.215348+00:00 12345678.900134047493 12345678.900133997202 12345678.900007253513 12345678.899999851361 12345678.899999849498 17237100.257725935429 17237100.257725931704 17237100.430872086436 17237100.400823939592 17237100.400823939592 60290.893810355 2023-12-12T21:27:05.214655+00:00 12345678.899865547195 12345678.899865495041 12345678.899998594075 12345678.899989899248 12345678.899989899248 17237100.476884592324 17237100.476884588599 17237100.401163462549 17237100.465058684349 17237100.465058684349 60290.893821958 2023-12-12T21:27:06.217175+00:00 12345678.899961564690 12345678.899961512536 12345678.899995526299 12345678.899995498359 12345678.899995498359 17237100.709329947829 17237100.709329944104 17237100.662482950836 17237100.827476952225 17237100.827476952225 60290.893833497 2023-12-12T21:27:07.214083+00:00 12345678.900166993961 12345678.900166943669 12345678.900032630190 12345678.900058150291 12345678.900058150291 17237100.824201207608 17237100.824201200157 17237100.721078265458 17237100.742175474763 17237100.742175474763 60290.893845079 2023-12-12T21:27:08.214802+00:00 12345678.899854410440 12345678.899854360148 12345678.899982754141 12345678.899970963597 12345678.899970961735 17237100.611338041723 17237100.611338037997 17237100.732729054987 17237100.555999275297 17237100.555999275297 60290.893856661 2023-12-12T21:27:09.215534+00:00 12345678.900024587288 12345678.900024535134 12345678.900006433949 12345678.899999259040 12345678.899999260902 17237100.945445023477 17237100.945445019752 17237100.838337250054 17237100.845872648060 17237100.845872648060 60290.893868235 2023-12-12T21:27:10.215516+00:00 12345678.900027498603 12345678.900027448311 12345678.899991383776 12345678.899999147281 12345678.899999145418 17237100.452223483473 17237100.452223476022 17237100.521431010216 17237100.514899466187 17237100.514899466187 60290.893880148 2023-12-12T21:27:11.244839+00:00 12345678.900047378615 12345678.900047326460 12345678.899990141392 12345678.899992598221 12345678.899992600083 17237100.591296497732 17237100.591296494007 17237100.691355824471 17237100.631689991802 17237100.631689991802 60290.893891553 2023-12-12T21:27:12.230202+00:00 12345678.899927776307 12345678.899927726015 12345678.899982111529 12345678.900001017377 12345678.900001019239 17237100.943388793617 17237100.943388786167 17237100.824169568717 17237100.812006194144 17237100.812006197870 60290.893903135 2023-12-12T21:27:13.230884+00:00 12345678.900098677725 12345678.900098627433 12345678.899995330721 12345678.900024455041 12345678.900024455041 17237100.951376814395 17237100.951376806945 17237100.950285669416 17237101.025708287954 17237101.025708287954 60290.893914768 2023-12-12T21:27:14.235918+00:00 12345678.899906491861 12345678.899906439707 12345678.899996148422 12345678.899978019297 12345678.899978017434 17237100.899256020784 17237100.899256013334 17237100.979490831494 17237100.891267322004 17237100.891267322004 60290.893926275 2023-12-12T21:27:15.230145+00:00 12345678.899937223643 12345678.899937171489 12345678.899998741224 12345678.899983331561 12345678.899983331561 17237101.106077481061 17237101.106077473611 17237100.991990186274 17237101.052536271513 17237101.052536271513 60290.893937814 2023-12-12T21:27:16.227134+00:00 12345678.900088474154 12345678.900088422000 12345678.900002364069 12345678.900012461469 12345678.900012459606 17237100.655704472214 17237100.655704468489 17237100.712375774980 17237100.768711257726 17237100.768711257726 60290.893949472 2023-12-12T21:27:17.234376+00:00 12345678.899940811098 12345678.899940758944 12345678.900009457022 12345678.900034796447 12345678.900034798309 17237100.653531663120 17237100.653531655669 17237100.556181613356 17237100.565405953676 17237100.565405953676 60290.893960952 2023-12-12T21:27:18.226288+00:00 12345678.900061162189 12345678.900061110035 12345678.900003554299 12345678.900006439537 12345678.900006439537 17237100.434853576124 17237100.434853572398 17237100.522135868669 17237100.548092663288 17237100.548092663288 60290.893972526 2023-12-12T21:27:19.226273+00:00 12345678.900040663779 12345678.900040613487 12345678.899987896904 12345678.900000873953 12345678.900000875816 17237100.471911069006 17237100.471911065280 17237100.560036700219 17237100.458150781691 17237100.458150781691 60290.893984032 2023-12-12T21:27:20.220387+00:00 12345678.899901896715 12345678.899901844561 12345678.900014245883 12345678.900000294670 12345678.900000294670 17237100.984723843634 17237100.984723836184 17237100.953772615641 17237100.935636896640 17237100.935636896640 60290.893995895 2023-12-12T21:27:21.245324+00:00 12345678.899986967444 12345678.899986917153 12345678.900020251051 12345678.899995155632 12345678.899995155632 17237101.098991967738 17237101.098991960287 17237101.092298980802 17237101.177689131349 17237101.177689131349 60290.894007140 2023-12-12T21:27:22.216899+00:00 12345678.900141945109 12345678.900141892955 12345678.899993564934 12345678.899983471259 12345678.899983471259 17237101.024540200830 17237101.024540197104 17237101.025965634733 17237101.017780795693 17237101.017780795693 60290.894018851 2023-12-12T21:27:23.228747+00:00 12345678.899929065257 12345678.899929014966 12345678.899992994964 12345678.899991896003 12345678.899991894141 17237101.020056389272 17237101.020056385547 17237101.004991982132 17237100.860624793917 17237100.860624793917 60290.894030520 2023-12-12T21:27:24.236956+00:00 12345678.899902161211 12345678.899902110919 12345678.899964587763 12345678.899953920394 12345678.899953920394 17237101.344744060189 17237101.344744052738 17237101.272088829428 17237101.320841014385 17237101.320841014385 60290.894041915 2023-12-12T21:27:25.221478+00:00 12345678.899968640879 12345678.899968588725 12345678.899989938363 12345678.900002565235 12345678.900002567098 17237100.981086768210 17237100.981086760759 17237101.067994158715 17237101.190140429884 17237101.190140429884 60290.894053563 2023-12-12T21:27:26.227812+00:00 12345678.900027025491 12345678.900026975200 12345678.899994703010 12345678.899990955368 12345678.899990955368 17237100.542574081570 17237100.542574074119 17237100.533829435706 17237100.498315509409 17237100.498315509409 60290.894065055 2023-12-12T21:27:27.220716+00:00 12345678.900085208938 12345678.900085158646 12345678.899986287579 12345678.899950696155 12345678.899950699881 17237101.028323296458 17237101.028323289007 17237100.993702668697 17237101.030375268310 17237101.030375268310 60290.894076721 2023-12-12T21:27:28.228657+00:00 12345678.900023397058 12345678.900023346767 12345678.900007434189 12345678.900001408532 12345678.900001406670 17237101.477424822748 17237101.477424819022 17237101.500273093581 17237101.678053170443 17237101.678053170443 60290.894088306 2023-12-12T21:27:29.229640+00:00 12345678.899864720181 12345678.899864669889 12345678.900026259944 12345678.900025162846 12345678.900025162846 17237100.694341432303 17237100.694341428578 17237100.911008264869 17237100.688624415547 17237100.688624415547 60290.894099941 2023-12-12T21:27:30.234940+00:00 12345678.900028102100 12345678.900028051808 12345678.899998128414 12345678.899962104857 12345678.899962104857 17237101.641000814736 17237101.641000811011 17237101.480144947767 17237101.567075483501 17237101.567075483501 60290.894111545 2023-12-12T21:27:31.237527+00:00 12345678.900086693466 12345678.900086641312 12345678.899997409433 12345678.899992303923 12345678.899992305785 17237101.380442313850 17237101.380442306399 17237101.331033956259 17237101.293436363339 17237101.293436363339 60290.894123057 2023-12-12T21:27:32.232138+00:00 12345678.900052463636 12345678.900052411482 12345678.899991914630 12345678.900015180930 12345678.900015182793 17237100.998201631010 17237100.998201623559 17237101.013305343688 17237101.098255954683 17237101.098255954683 60290.894134593 2023-12-12T21:27:33.228863+00:00 12345678.899879464880 12345678.899879414588 12345678.899989781901 12345678.900002356619 12345678.900002354756 17237101.217597559094 17237101.217597551644 17237101.218049213290 17237101.324356321245 17237101.324356321245 60290.894146100 2023-12-12T21:27:34.223038+00:00 12345678.900096522644 12345678.900096470490 12345678.899988153949 12345678.899962253869 12345678.899962253869 17237101.273347530514 17237101.273347523063 17237101.314646966755 17237101.273349337280 17237101.273349337280 60290.894157736 2023-12-12T21:27:35.228388+00:00 12345678.899843996391 12345678.899843946099 12345678.899999361485 12345678.899977428839 12345678.899977430701 17237101.307099591941 17237101.307099588215 17237101.356959901750 17237101.277676075697 17237101.277676075697 60290.894169301 2023-12-12T21:27:36.227603+00:00 12345678.900039292872 12345678.900039240718 12345678.899983920157 12345678.899987056851 12345678.899987053126 17237101.323546737432 17237101.323546729982 17237101.242077138275 17237101.208085328341 17237101.208085332066 60290.894180915 2023-12-12T21:27:37.231032+00:00 12345678.899897173047 12345678.899897122756 12345678.899999804795 12345678.900023195893 12345678.900023197755 17237100.833210330456 17237100.833210323006 17237100.899578828365 17237100.884009510279 17237100.884009510279 60290.894192360 2023-12-12T21:27:38.219919+00:00 12345678.900142490864 12345678.900142440572 12345678.899989657104 12345678.899966394529 12345678.899966394529 17237101.172493282706 17237101.172493275255 17237101.117314692587 17237101.131586447358 17237101.131586443633 60290.894204066 2023-12-12T21:27:39.231332+00:00 12345678.900028361008 12345678.900028310716 12345678.900021120906 12345678.900036636740 12345678.900036638603 17237101.346504777670 17237101.346504773945 17237101.192489992827 17237101.320506129414 17237101.320506125689 60290.894215623 2023-12-12T21:27:40.229847+00:00 12345678.899953767657 12345678.899953715503 12345678.900004703552 12345678.900030657649 12345678.900030657649 17237100.462681300938 17237100.462681297213 17237100.608524061739 17237100.483526833355 17237100.483526833355 60290.894227494 2023-12-12T21:27:41.255431+00:00 12345678.899934906512 12345678.899934856221 12345678.899995213374 12345678.900009265170 12345678.900009263307 17237100.734438639134 17237100.734438631684 17237100.698470953852 17237100.740144394338 17237100.740144394338 60290.894238757 2023-12-12T21:27:42.228613+00:00 12345678.900039713830 12345678.900039663538 12345678.899993443862 12345678.900000168011 12345678.900000168011 17237100.774038422853 17237100.774038419127 17237100.737339582294 17237100.511479362845 17237100.511479362845 60290.894250337 2023-12-12T21:27:43.229141+00:00 12345678.900106044486 12345678.900105992332 12345678.900006791577 12345678.900001581758 12345678.900001583621 17237100.815122049302 17237100.815122041851 17237100.854274146259 17237100.858739413321 17237100.858739413321 60290.894261905 2023-12-12T21:27:44.228645+00:00 12345678.899950696155 12345678.899950645864 12345678.899983504787 12345678.899980133399 12345678.899980133399 17237100.344474881887 17237100.344474874437 17237100.393344290555 17237100.410849694163 17237100.410849697888 60290.894273472 2023-12-12T21:27:45.228010+00:00 12345678.899904398248 12345678.899904346094 12345678.900007976219 12345678.900034092367 12345678.900034092367 17237100.585946474224 17237100.585946470499 17237100.577495656908 17237100.562299668789 17237100.562299668789 60290.894285072 2023-12-12T21:27:46.230198+00:00 12345678.899980975315 12345678.899980925024 12345678.899969963357 12345678.899964755401 12345678.899964757264 17237100.860442306846 17237100.860442303121 17237100.886911097914 17237100.814883731306 17237100.814883731306 60290.894296609 2023-12-12T21:27:47.227058+00:00 12345678.900089554489 12345678.900089504197 12345678.900017647073 12345678.900041971356 12345678.900041969493 17237100.932707075030 17237100.932707071304 17237100.936352837831 17237100.899229872972 17237100.899229869246 60290.894308199 2023-12-12T21:27:48.228376+00:00 12345678.899908158928 12345678.899908106774 12345678.899976512417 12345678.899968385696 12345678.899968385696 17237100.899046476930 17237100.899046473205 17237100.913083259016 17237100.945030175149 17237100.945030175149 60290.894319681 2023-12-12T21:27:49.220491+00:00 12345678.900104597211 12345678.900104545057 12345678.900033731014 12345678.900059865788 12345678.900059865788 17237101.080799259245 17237101.080799251795 17237100.925819944590 17237101.047104652971 17237101.047104652971 60290.894331337 2023-12-12T21:27:50.227530+00:00 12345678.899938337505 12345678.899938287213 12345678.900008082390 12345678.900033680722 12345678.900033680722 17237100.498692288995 17237100.498692281544 17237100.737894874066 17237100.738006014377 17237100.738006018102 60290.894342855 2023-12-12T21:27:51.222648+00:00 12345678.900065667927 12345678.900065617636 12345678.899998346344 12345678.900014428422 12345678.900014428422 17237100.830010421574 17237100.830010414124 17237100.693324267864 17237100.613077383488 17237100.613077379763 60290.894354442 2023-12-12T21:27:52.223782+00:00 12345678.899946220219 12345678.899946169928 12345678.899984991178 12345678.899965336546 12345678.899965338409 17237100.915959775448 17237100.915959771723 17237100.779847130179 17237100.831283003092 17237100.831283003092 60290.894366088 2023-12-12T21:27:53.229984+00:00 12345678.899934453890 12345678.899934401736 12345678.899994997308 12345678.899991804734 12345678.899991804734 17237100.788763415068 17237100.788763411343 17237100.835237089545 17237100.821667436510 17237100.821667440236 60290.894377534 2023-12-12T21:27:54.218939+00:00 12345678.899972705171 12345678.899972654879 12345678.899982780218 12345678.899993725121 12345678.899993728846 17237100.883155606687 17237100.883155602962 17237100.920893020928 17237100.896949302405 17237100.896949298680 60290.894389233 2023-12-12T21:27:55.229751+00:00 12345678.900139506906 12345678.900139456615 12345678.899998018518 12345678.899980230257 12345678.899980232120 17237101.227284058928 17237101.227284051478 17237101.169738326222 17237101.043938212097 17237101.043938208371 60290.894400823 2023-12-12T21:27:56.231097+00:00 12345678.899900071323 12345678.899900021031 12345678.900000039488 12345678.899995522574 12345678.899995522574 17237101.184647351503 17237101.184647344053 17237101.330204956234 17237101.266795147210 17237101.266795147210 60290.894412444 2023-12-12T21:27:57.235123+00:00 12345678.900017142296 12345678.900017090142 12345678.899994228035 12345678.899993104860 12345678.899993104860 17237101.319962546229 17237101.319962538779 17237101.147447753698 17237101.120599873364 17237101.120599873364 60290.894423932 2023-12-12T21:27:58.227764+00:00 12345678.900063769892 12345678.900063719600 12345678.899993404746 12345678.899988885969 12345678.899988885969 17237101.138062480837 17237101.138062477112 17237101.261135924608 17237101.318124931306 17237101.318124931306 60290.894435490 2023-12-12T21:27:59.226339+00:00 12345678.899865690619 12345678.899865638465 12345678.900002937764 12345678.899984838441 12345678.899984842166 17237101.455579657108 17237101.455579649657 17237101.407391868532 17237101.480276271701 17237101.480276271701 60290.894447085 2023-12-12T21:28:00.228201+00:00 12345678.900117045268 12345678.900116994977 12345678.900002051145 12345678.900022596121 12345678.900022596121 17237101.172965835780 17237101.172965832055 17237101.254193227738 17237101.205141808838 17237101.205141808838 60290.894458987 2023-12-12T21:28:01.256492+00:00 12345678.899973079562 12345678.899973029271 12345678.899990964681 12345678.899993175641 12345678.899993175641 17237101.731718301773 17237101.731718298048 17237101.589184649289 17237101.604021828622 17237101.604021828622 60290.894470352 2023-12-12T21:28:02.238428+00:00 12345678.899995014071 12345678.899994963780 12345678.900004927069 12345678.900013396516 12345678.900013396516 17237101.370390094817 17237101.370390091091 17237101.507635861635 17237101.391836971045 17237101.391836967319 60290.894481665 2023-12-12T21:28:03.215838+00:00 12345678.900062937289 12345678.900062886998 12345678.900003354996 12345678.900030490011 12345678.900030490011 17237101.292146049440 17237101.292146045715 17237101.294514056295 17237101.349761098623 17237101.349761098623 60290.894493226 2023-12-12T21:28:04.214755+00:00 12345678.899923568591 12345678.899923516437 12345678.900024274364 12345678.900055771694 12345678.900055771694 17237101.626376550645 17237101.626376543194 17237101.559796236455 17237101.713272944093 17237101.713272944093 60290.894504817 2023-12-12T21:28:05.216192+00:00 12345678.900060733780 12345678.900060681626 12345678.900002786890 12345678.899991728365 12345678.899991730228 17237101.447893574834 17237101.447893567383 17237101.455321993679 17237101.358452934772 17237101.358452934772 60290.894516375 2023-12-12T21:28:06.214808+00:00 12345678.899887628853 12345678.899887578562 12345678.899982620031 12345678.899978794158 12345678.899978796020 17237101.518815696239 17237101.518815688789 17237101.513746079057 17237101.417066585273 17237101.417066588998 60290.894527964 2023-12-12T21:28:07.216084+00:00 12345678.900072498247 12345678.900072446093 12345678.899971332401 12345678.899977831170 12345678.899977833033 17237101.800389710814 17237101.800389707088 17237101.791773647070 17237101.880070209503 17237101.880070209503 60290.894539519 2023-12-12T21:28:08.214425+00:00 12345678.899884518236 12345678.899884467945 12345678.900014791638 12345678.900040987879 12345678.900040987879 17237101.495504856110 17237101.495504852384 17237101.512367516756 17237101.573350504041 17237101.573350504041 60290.894551091 2023-12-12T21:28:09.214274+00:00 12345678.900124911219 12345678.900124860927 12345678.899970041588 12345678.899973694235 12345678.899973690510 17237101.484337318689 17237101.484337314963 17237101.399514321238 17237101.432256583124 17237101.432256583124 60290.894562854 2023-12-12T21:28:10.230584+00:00 12345678.899870097637 12345678.899870047346 12345678.899987071753 12345678.899978315458 12345678.899978313595 17237101.223796401173 17237101.223796393722 17237101.349885616452 17237101.352297604084 17237101.352297604084 60290.894574255 2023-12-12T21:28:11.215654+00:00 12345678.900012869388 12345678.900012819096 12345678.899989906698 12345678.899986740202 12345678.899986740202 17237100.883358750492 17237100.883358746767 17237100.936425346881 17237100.830615475774 17237100.830615475774 60290.894585924 2023-12-12T21:28:12.223868+00:00 12345678.900016561151 12345678.900016510859 12345678.900021286681 12345678.900042347610 12345678.900042347610 17237101.221243504435 17237101.221243500710 17237101.106649558991 17237101.099140960723 17237101.099140960723 60290.894597456 2023-12-12T21:28:13.220229+00:00 12345678.900024540722 12345678.900024490431 12345678.899998411536 12345678.900013040751 12345678.900013038889 17237101.468677267432 17237101.468677263707 17237101.360363826156 17237101.400911878794 17237101.400911878794 60290.894609090 2023-12-12T21:28:14.225417+00:00 12345678.900019675493 12345678.900019625202 12345678.899984294549 12345678.899961443618 12345678.899961445481 17237101.219457846135 17237101.219457842410 17237101.338471982628 17237101.345790892839 17237101.345790892839 60290.894620700 2023-12-12T21:28:15.228465+00:00 12345678.900075010955 12345678.900074958801 12345678.900019789115 12345678.900003429502 12345678.900003431365 17237101.378430482000 17237101.378430474550 17237101.297463286668 17237101.359274882823 17237101.359274882823 60290.894632191 2023-12-12T21:28:16.221316+00:00 12345678.899960786104 12345678.899960733950 12345678.900011843070 12345678.899982053787 12345678.899982051924 17237101.072568085045 17237101.072568077594 17237101.144769154489 17237101.026580914855 17237101.026580914855 60290.894643893 2023-12-12T21:28:17.232347+00:00 12345678.900064004585 12345678.900063952431 12345678.899996660650 12345678.900013551116 12345678.900013549253 17237101.489859029651 17237101.489859025925 17237101.505178295076 17237101.513802632689 17237101.513802632689 60290.894655398 2023-12-12T21:28:18.226376+00:00 12345678.899817747995 12345678.899817697704 12345678.899956865236 12345678.899946089834 12345678.899946091697 17237101.169469229877 17237101.169469226152 17237101.176697570831 17237101.066804084927 17237101.066804084927 60290.894667007 2023-12-12T21:28:19.229399+00:00 12345678.900176281109 12345678.900176230818 12345678.900037977844 12345678.900074474514 12345678.900074474514 17237101.672727707773 17237101.672727704048 17237101.665832284838 17237101.739264037460 17237101.739264037460 60290.894678723 2023-12-12T21:28:20.241688+00:00 12345678.899840125814 12345678.899840075523 12345678.899993600324 12345678.899979319423 12345678.899979319423 17237101.826603639871 17237101.826603636146 17237101.927118029445 17237101.913098234683 17237101.913098234683 60290.894690348 2023-12-12T21:28:21.246042+00:00 12345678.900044914335 12345678.900044864044 12345678.900001617149 12345678.899979118258 12345678.899979116395 17237101.902472071350 17237101.902472067624 17237101.799756888300 17237101.740453552455 17237101.740453552455 60290.894701725 2023-12-12T21:28:22.229007+00:00 12345678.900041002780 12345678.900040952489 12345678.899979183450 12345678.899929856881 12345678.899929855019 17237101.835386235267 17237101.835386227816 17237101.862294822931 17237101.788723748177 17237101.788723748177 60290.894713230 2023-12-12T21:28:23.223062+00:00 12345678.899957602844 12345678.899957550690 12345678.899997632951 12345678.899960959330 12345678.899960961193 17237102.162484016269 17237102.162484008819 17237102.059368416667 17237102.173737622797 17237102.173737622797 60290.894724792 2023-12-12T21:28:24.222036+00:00 12345678.899941587821 12345678.899941535667 12345678.900008311495 12345678.900005035102 12345678.900005033240 17237101.870950900018 17237101.870950896293 17237101.942535564303 17237101.894878353924 17237101.894878353924 60290.894736340 2023-12-12T21:28:25.219791+00:00 12345678.900069963187 12345678.900069911033 12345678.900006067008 12345678.900004122406 12345678.900004120544 17237101.853463921696 17237101.853463917971 17237101.896718330681 17237101.810335930437 17237101.810335930437 60290.894748015 2023-12-12T21:28:26.228471+00:00 12345678.899976873770 12345678.899976821616 12345678.899999890476 12345678.899964811280 12345678.899964809418 17237101.560383543372 17237101.560383535922 17237101.653161726892 17237101.563203640282 17237101.563203640282 60290.894759610 2023-12-12T21:28:27.230318+00:00 12345678.899955289438 12345678.899955239147 12345678.899995934218 12345678.899995662272 12345678.899995660409 17237102.086386729032 17237102.086386725307 17237101.891426615417 17237101.981145929545 17237101.981145929545 60290.894771165 2023-12-12T21:28:28.228649+00:00 12345678.900112243369 12345678.900112193078 12345678.899981314316 12345678.899986337870 12345678.899986337870 17237101.984867580235 17237101.984867576510 17237102.019091065973 17237102.032616719604 17237102.032616719604 60290.894782681 2023-12-12T21:28:29.223613+00:00 12345678.899939445779 12345678.899939395487 12345678.899995705113 12345678.900008847937 12345678.900008847937 17237101.780205626041 17237101.780205618590 17237101.859772820026 17237101.703087586910 17237101.703087586910 60290.894794219 2023-12-12T21:28:30.220550+00:00 12345678.900011828169 12345678.900011777878 12345678.900004470721 12345678.900004833937 12345678.900004835799 17237101.837212949991 17237101.837212942541 17237101.881723295897 17237101.803336646408 17237101.803336646408 60290.894806040 2023-12-12T21:28:31.241793+00:00 12345678.900035411119 12345678.900035358965 12345678.899992056191 12345678.900008892640 12345678.900008888915 17237101.912812061608 17237101.912812057883 17237101.858664430678 17237101.982314713299 17237101.982314713299 60290.894817376 2023-12-12T21:28:32.221234+00:00 12345678.900012623519 12345678.900012573227 12345678.900010000914 12345678.900006679818 12345678.900006679818 17237101.658721152693 17237101.658721148968 17237101.481685332954 17237101.581038735807 17237101.581038735807 60290.894828944 2023-12-12T21:28:33.220758+00:00 12345678.899902956560 12345678.899902904406 12345678.899997130036 12345678.899943104014 12345678.899943104014 17237101.315597299486 17237101.315597292036 17237101.470721673220 17237101.522422514856 17237101.522422518581 60290.894840539 2023-12-12T21:28:34.222543+00:00 12345678.900062408298 12345678.900062358007 12345678.900004439056 12345678.900011068210 12345678.900011066347 17237101.729510292411 17237101.729510284960 17237101.847775947303 17237101.712141025811 17237101.712141025811 60290.894852188 2023-12-12T21:28:35.229049+00:00 12345678.899907130748 12345678.899907080457 12345678.899987043813 12345678.899993868545 12345678.899993866682 17237102.287842217833 17237102.287842210382 17237102.078403398395 17237102.078183792531 17237102.078183792531 60290.894863767 2023-12-12T21:28:36.229428+00:00 12345678.900047037750 12345678.900046987459 12345678.899994578212 12345678.899998247623 12345678.899998247623 17237101.487041614950 17237101.487041607499 17237101.682786464691 17237101.607894532382 17237101.607894532382 60290.894875261 2023-12-12T21:28:37.222554+00:00 12345678.900031255558 12345678.900031203404 12345678.900020156056 12345678.900052519515 12345678.900052519515 17237102.311236105859 17237102.311236098409 17237102.035460714251 17237102.178376063704 17237102.178376063704 60290.894886851 2023-12-12T21:28:38.223907+00:00 12345678.900027610362 12345678.900027560070 12345678.899979002774 12345678.899976555258 12345678.899976558983 17237101.940910153091 17237101.940910149366 17237102.143230166286 17237102.072885837406 17237102.072885837406 60290.894898485 2023-12-12T21:28:39.229151+00:00 12345678.900027474388 12345678.900027424097 12345678.899998255074 12345678.900002187118 12345678.900002187118 17237102.086934477091 17237102.086934469640 17237102.141356121749 17237102.071386475116 17237102.071386475116 60290.894910081 2023-12-12T21:28:40.231039+00:00 12345678.899860639125 12345678.899860586971 12345678.899981545284 12345678.899982795119 12345678.899982793257 17237102.256004083902 17237102.256004080176 17237102.199959784746 17237102.320130586624 17237102.320130586624 60290.894922026 2023-12-12T21:28:41.263085+00:00 12345678.900060078129 12345678.900060027838 12345678.900004418567 12345678.899994323030 12345678.899994323030 17237102.029409080744 17237102.029409077018 17237101.931552730501 17237102.031351223588 17237102.031351223588 60290.894933214 2023-12-12T21:28:42.229673+00:00 12345678.899943213910 12345678.899943161756 12345678.899996265769 12345678.899967437610 12345678.899967435747 17237102.031645607203 17237102.031645603478 17237101.980770733207 17237102.021118093282 17237102.021118093282 60290.894944835 2023-12-12T21:28:43.233697+00:00 12345678.900011638179 12345678.900011586025 12345678.900001278147 12345678.899997668341 12345678.899997668341 17237101.852193780243 17237101.852193772793 17237101.821021579206 17237101.741454374045 17237101.741454374045 60290.894956254 2023-12-12T21:28:44.220391+00:00 12345678.899980062619 12345678.899980010465 12345678.900003416464 12345678.900018509477 12345678.900018509477 17237100.744098007679 17237100.744098003954 17237101.133876424283 17237100.784692384303 17237100.784692384303 60290.894967949 2023-12-12T21:28:45.230842+00:00 12345678.900043969974 12345678.900043917820 12345678.899995580316 12345678.900006372482 12345678.900006372482 17237102.041340570897 17237102.041340567172 17237101.774034082890 17237101.856595989317 17237101.856595989317 60290.894979433 2023-12-12T21:28:46.222981+00:00 12345678.900055991486 12345678.900055941194 12345678.899977058172 12345678.899971501902 12345678.899971501902 17237101.919936083257 17237101.919936079532 17237101.943434022367 17237102.059728838503 17237102.059728838503 60290.894990974 2023-12-12T21:28:47.220143+00:00 12345678.899889713153 12345678.899889662862 12345678.899995427579 12345678.899975527078 12345678.899975527078 17237101.619914826006 17237101.619914818555 17237101.610820773989 17237101.622943997383 17237101.622943997383 60290.895002615 2023-12-12T21:28:48.225912+00:00 12345678.900038266554 12345678.900038214400 12345678.900022581220 12345678.900056147948 12345678.900056149811 17237101.445399198681 17237101.445399191231 17237101.485290426761 17237101.334355086088 17237101.334355086088 60290.895014139 2023-12-12T21:28:49.221643+00:00 12345678.900041200221 12345678.900041149929 12345678.899998376146 12345678.900002719834 12345678.900002719834 17237101.986155830324 17237101.986155826598 17237101.904492225498 17237102.038124613464 17237102.038124609739 60290.895025792 2023-12-12T21:28:50.228431+00:00 12345678.899989189580 12345678.899989139289 12345678.899993516505 12345678.899980995804 12345678.899980990216 17237101.610265139490 17237101.610265135765 17237101.695801250637 17237101.562576074153 17237101.562576074153 60290.895037561 2023-12-12T21:28:51.245268+00:00 12345678.899942351505 12345678.899942301214 12345678.899969495833 12345678.899953896180 12345678.899953898042 17237101.574548281729 17237101.574548274279 17237101.633563678712 17237101.567797344178 17237101.567797344178 60290.895048852 2023-12-12T21:28:52.220823+00:00 12345678.899902241305 12345678.899902191013 12345678.899967892095 12345678.899993216619 12345678.899993218482 17237101.939607292414 17237101.939607288688 17237101.964606124908 17237102.111454121768 17237102.111454118043 60290.895060518 2023-12-12T21:28:53.228761+00:00 12345678.900016345084 12345678.900016294792 12345678.900003051385 12345678.899998662993 12345678.899998662993 17237102.002100110054 17237102.002100106329 17237101.895121134818 17237101.997857786715 17237101.997857786715 60290.895072023 2023-12-12T21:28:54.222836+00:00 12345678.900028856471 12345678.900028806180 12345678.899998409674 12345678.899981368333 12345678.899981368333 17237102.037287726998 17237102.037287723273 17237101.947331108153 17237102.019957926124 17237102.019957926124 60290.895083702 2023-12-12T21:28:55.231816+00:00 12345678.900076143444 12345678.900076091290 12345678.900003641844 12345678.899993918836 12345678.899993918836 17237101.671796072274 17237101.671796068549 17237101.765056364238 17237101.605031341314 17237101.605031337589 60290.895095166 2023-12-12T21:28:56.222354+00:00 12345678.900024382398 12345678.900024332106 12345678.900000417605 12345678.900041418150 12345678.900041416287 17237101.859231557697 17237101.859231553972 17237101.816064763814 17237101.878511283547 17237101.878511283547 60290.895106791 2023-12-12T21:28:57.226707+00:00 12345678.899953654036 12345678.899953603745 12345678.900006890297 12345678.900019563735 12345678.900019560009 17237101.631502445787 17237101.631502442062 17237101.577483013272 17237101.556493382901 17237101.556493382901 60290.895118369 2023-12-12T21:28:58.227097+00:00 12345678.900047268718 12345678.900047218427 12345678.900001864880 12345678.899997925386 12345678.899997923523 17237101.294556997716 17237101.294556990266 17237101.401194851846 17237101.303115360439 17237101.303115360439 60290.895130007 2023-12-12T21:28:59.232555+00:00 12345678.899947103113 12345678.899947052822 12345678.900021485984 12345678.900017308071 12345678.900017308071 17237101.672498319298 17237101.672498311847 17237101.724388893694 17237101.657843198627 17237101.657843194902 60290.895141537 2023-12-12T21:29:00.228805+00:00 12345678.899983311072 12345678.899983260781 12345678.899987731129 12345678.899977941066 12345678.899977942929 17237102.279679540545 17237102.279679533094 17237102.193766944110 17237102.397629525512 17237102.397629525512 60290.895153399 2023-12-12T21:29:01.253692+00:00 12345678.899944446981 12345678.899944394827 12345678.899989511818 12345678.900017617270 12345678.900017620996 17237101.484361596406 17237101.484361588955 17237101.629466988146 17237101.504101064056 17237101.504101064056 60290.895164534 2023-12-12T21:29:02.215778+00:00 12345678.900112697855 12345678.900112645701 12345678.900005968288 12345678.900034449995 12345678.900034448132 17237101.741718385369 17237101.741718377918 17237101.664048954844 17237101.614580396563 17237101.614580396563 60290.895176146 2023-12-12T21:29:03.219017+00:00 12345678.900025293231 12345678.900025242940 12345678.899992076680 12345678.899974795058 12345678.899974795058 17237101.891703344882 17237101.891703341156 17237101.857958469540 17237101.875513125211 17237101.875513125211 60290.895187802 2023-12-12T21:29:04.226096+00:00 12345678.899850443006 12345678.899850392714 12345678.899992959574 12345678.899979017675 12345678.899979017675 17237101.828234121203 17237101.828234113753 17237101.839514397085 17237101.820604000241 17237101.820604000241 60290.895199257 2023-12-12T21:29:05.215838+00:00 12345678.899960257113 12345678.899960206822 12345678.899995839223 12345678.899986118078 12345678.899986119941 17237102.297012116760 17237102.297012113035 17237102.406182967126 17237102.443928588182 17237102.443928588182 60290.895210818 2023-12-12T21:29:06.214683+00:00 12345678.900133816525 12345678.900133764371 12345678.899997552857 12345678.900017272681 12345678.900017272681 17237102.645143650472 17237102.645143646747 17237102.596987608820 17237102.697418287396 17237102.697418287396 60290.895222390 2023-12-12T21:29:07.214479+00:00 12345678.900027539581 12345678.900027487427 12345678.900000799447 12345678.900017814711 12345678.900017814711 17237102.365843687207 17237102.365843679756 17237102.291114687920 17237102.386392798275 17237102.386392794549 60290.895233985 2023-12-12T21:29:08.216285+00:00 12345678.899972397834 12345678.899972345680 12345678.900010835379 12345678.900017758831 12345678.900017758831 17237102.429331980646 17237102.429331976920 17237102.274770319462 17237102.428309787065 17237102.428309787065 60290.895245533 2023-12-12T21:29:09.214089+00:00 12345678.899982266128 12345678.899982213974 12345678.899991201237 12345678.899996167049 12345678.899996165186 17237101.817584220320 17237101.817584212869 17237101.945022396743 17237101.765840407461 17237101.765840407461 60290.895257374 2023-12-12T21:29:10.237103+00:00 12345678.899998733774 12345678.899998683482 12345678.900012610480 12345678.900047678500 12345678.900047680363 17237102.033377535641 17237102.033377528191 17237102.059278510511 17237102.067083392292 17237102.067083396018 60290.895268686 2023-12-12T21:29:11.214469+00:00 12345678.899931967258 12345678.899931915104 12345678.899967532605 12345678.899956628680 12345678.899956632406 17237102.224540900439 17237102.224540892988 17237102.208941940218 17237102.297848064452 17237102.297848060727 60290.895280393 2023-12-12T21:29:12.225918+00:00 12345678.900011975318 12345678.900011923164 12345678.900008775294 12345678.900027852505 12345678.900027852505 17237101.881530284882 17237101.881530281156 17237101.853789906949 17237101.821045741439 17237101.821045741439 60290.895292012 2023-12-12T21:29:13.229874+00:00 12345678.899979090318 12345678.899979038164 12345678.899995645508 12345678.899982111529 12345678.899982111529 17237101.928505163640 17237101.928505159914 17237102.050400085747 17237102.029964584857 17237102.029964584857 60290.895303595 2023-12-12T21:29:14.230574+00:00 12345678.899975052103 12345678.899974999949 12345678.899997800589 12345678.899986192584 12345678.899986192584 17237102.292224399745 17237102.292224396020 17237102.271190017462 17237102.147139187902 17237102.147139187902 60290.895315146 2023-12-12T21:29:15.228620+00:00 12345678.899970961735 12345678.899970911443 12345678.899985983968 12345678.899971857667 12345678.899971859530 17237102.182334799320 17237102.182334791869 17237102.199622791260 17237102.202469281852 17237102.202469281852 60290.895326609 2023-12-12T21:29:16.218995+00:00 12345678.900159774348 12345678.900159722194 12345678.900010574609 12345678.900034671649 12345678.900034671649 17237102.466960471123 17237102.466960463673 17237102.357538647950 17237102.580867990851 17237102.580867990851 60290.895338140 2023-12-12T21:29:17.215351+00:00 12345678.899896087125 12345678.899896036834 12345678.899980444461 12345678.899991251528 12345678.899991253391 17237101.890993271023 17237101.890993267298 17237101.995256520808 17237101.890485633165 17237101.890485633165 60290.895349761 2023-12-12T21:29:18.219376+00:00 12345678.900109346956 12345678.900109296665 12345678.900006065145 12345678.900025755167 12345678.900025757030 17237102.330837186426 17237102.330837178975 17237102.093575056642 17237102.079986039549 17237102.079986039549 60290.895361502 2023-12-12T21:29:19.233725+00:00 12345678.899852341041 12345678.899852290750 12345678.899985332042 12345678.899987788871 12345678.899987788871 17237102.112272370607 17237102.112272363156 17237102.144443359226 17237101.982704840600 17237101.982704840600 60290.895373009 2023-12-12T21:29:20.228012+00:00 12345678.900086101145 12345678.900086048990 12345678.899999858811 12345678.900027813390 12345678.900027815253 17237102.157242510468 17237102.157242503017 17237102.231472633779 17237102.284734312445 17237102.284734312445 60290.895384923 2023-12-12T21:29:21.257326+00:00 12345678.899959880859 12345678.899959830567 12345678.899978358299 12345678.899964535609 12345678.899964533746 17237101.794591184705 17237101.794591177255 17237101.857402384281 17237101.863832917064 17237101.863832917064 60290.895396159 2023-12-12T21:29:22.228087+00:00 12345678.899986458942 12345678.899986406788 12345678.899992946535 12345678.899989765137 12345678.899989768863 17237101.782174192369 17237101.782174188644 17237101.848617475480 17237101.792041692883 17237101.792041692883 60290.895407705 2023-12-12T21:29:23.225662+00:00 12345678.899915922433 12345678.899915872142 12345678.900001078844 12345678.900009913370 12345678.900009911507 17237102.149779848754 17237102.149779845029 17237102.116334080696 17237102.182697717100 17237102.182697717100 60290.895419314 2023-12-12T21:29:24.228725+00:00 12345678.900055343285 12345678.900055291131 12345678.899981103837 12345678.899962164462 12345678.899962166324 17237102.380178976804 17237102.380178969353 17237102.406247623265 17237102.431935030967 17237102.431935030967 60290.895430896 2023-12-12T21:29:25.229419+00:00 12345678.899938937277 12345678.899938886985 12345678.900014026091 12345678.900006037205 12345678.900006039068 17237102.555615700781 17237102.555615697056 17237102.526816200465 17237102.516095615923 17237102.516095615923 60290.895442507 2023-12-12T21:29:26.232615+00:00 12345678.900112947449 12345678.900112897158 12345678.899985287338 12345678.899976795539 12345678.899976793677 17237102.403780374676 17237102.403780367225 17237102.384832166135 17237102.329609781504 17237102.329609781504 60290.895454084 2023-12-12T21:29:27.232824+00:00 12345678.899963295087 12345678.899963242933 12345678.900009647012 12345678.900002742186 12345678.900002742186 17237102.280459009111 17237102.280459001660 17237102.412484094501 17237102.536040481180 17237102.536040477455 60290.895465623 2023-12-12T21:29:28.229816+00:00 12345678.900095682591 12345678.900095632300 12345678.900010224432 12345678.899992423132 12345678.899992423132 17237102.562840703875 17237102.562840696424 17237102.391589310020 17237102.426945228130 17237102.426945228130 60290.895477185 2023-12-12T21:29:29.228781+00:00 12345678.899931762367 12345678.899931712076 12345678.899981174618 12345678.899980504066 12345678.899980504066 17237102.599081639200 17237102.599081635475 17237102.547641865909 17237102.567457839847 17237102.567457839847 60290.895488784 2023-12-12T21:29:30.230934+00:00 12345678.899922842160 12345678.899922790006 12345678.899998042732 12345678.900009928271 12345678.900009928271 17237102.694383129478 17237102.694383122027 17237102.689568798989 17237102.872253715992 17237102.872253715992 60290.895500551 2023-12-12T21:29:31.247614+00:00 12345678.900088625029 12345678.900088574737 12345678.900005785748 12345678.900011470541 12345678.900011468679 17237102.217266093940 17237102.217266090214 17237102.313779622316 17237102.342467851937 17237102.342467848212 60290.895511921 2023-12-12T21:29:32.229993+00:00 12345678.899971287698 12345678.899971235543 12345678.899999024346 12345678.899982327595 12345678.899982329458 17237102.269338276237 17237102.269338272512 17237102.114100955427 17237102.048179328442 17237102.048179328442 60290.895523490 2023-12-12T21:29:33.229538+00:00 12345678.899980103597 12345678.899980051443 12345678.899995891377 12345678.899986280128 12345678.899986276403 17237102.059972167015 17237102.059972163290 17237102.233693033457 17237102.224237795919 17237102.224237795919 60290.895534943 2023-12-12T21:29:34.219104+00:00 12345678.899975206703 12345678.899975156412 12345678.900008033961 12345678.900006597862 12345678.900006595999 17237102.500874258578 17237102.500874251127 17237102.443156693131 17237102.428980525583 17237102.428980525583 60290.895546634 2023-12-12T21:29:35.229159+00:00 12345678.899980217218 12345678.899980165064 12345678.900003405288 12345678.899995116517 12345678.899995116517 17237102.850990526378 17237102.850990522653 17237102.861272502691 17237102.893841955811 17237102.893841955811 60290.895558128 2023-12-12T21:29:36.222266+00:00 12345678.900084111840 12345678.900084059685 12345678.899998940527 12345678.899980707094 12345678.899980707094 17237103.063507646322 17237103.063507642597 17237103.049645368010 17237103.093274351209 17237103.093274351209 60290.895569712 2023-12-12T21:29:37.223119+00:00 12345678.900004154071 12345678.900004103780 12345678.899991760030 12345678.899995675310 12345678.899995677173 17237102.852734647691 17237102.852734640241 17237102.793194543570 17237102.830078795552 17237102.830078795552 60290.895581355 2023-12-12T21:29:38.229050+00:00 12345678.899956353009 12345678.899956300855 12345678.899996286258 12345678.900006689131 12345678.900006690994 17237102.989240270108 17237102.989240266383 17237102.940618649125 17237102.920020438731 17237102.920020438731 60290.895592843 2023-12-12T21:29:39.221654+00:00 12345678.899953277782 12345678.899953225628 12345678.899994982406 12345678.899994311854 12345678.899994313717 17237102.717006303370 17237102.717006299645 17237102.920217555016 17237102.830811630934 17237102.830811630934 60290.895604516 2023-12-12T21:29:40.230240+00:00 12345678.900053715333 12345678.900053665042 12345678.900013078004 12345678.900037167594 12345678.900037169456 17237103.276082258672 17237103.276082251221 17237103.053487051278 17237103.298909381032 17237103.298909381032 60290.895616421 2023-12-12T21:29:41.258818+00:00 12345678.900066690519 12345678.900066640228 12345678.899980425835 12345678.899959607050 12345678.899959605187 17237102.556776091456 17237102.556776087731 17237102.781661868095 17237102.662721496075 17237102.662721496075 60290.895627650 2023-12-12T21:29:42.228951+00:00 12345678.899851411581 12345678.899851359427 12345678.899998754263 12345678.900004059076 12345678.900004059076 17237102.776225000620 17237102.776224993169 17237102.660437390208 17237102.633085191250 17237102.633085191250 60290.895639245 2023-12-12T21:29:43.230822+00:00 12345678.900121407583 12345678.900121357292 12345678.900016579777 12345678.900040492415 12345678.900040494278 17237102.751265890896 17237102.751265883446 17237102.782968312502 17237102.799551691860 17237102.799551691860 60290.895650804 2023-12-12T21:29:44.229482+00:00 12345678.900010051206 12345678.900010000914 12345678.899991158396 12345678.899999666959 12345678.899999666959 17237103.279678300023 17237103.279678292572 17237103.253410395235 17237103.335162252188 17237103.335162252188 60290.895662444 2023-12-12T21:29:45.235156+00:00 12345678.899968378246 12345678.899968327954 12345678.899980127811 12345678.899981811643 12345678.899981811643 17237102.970131959766 17237102.970131956041 17237102.983588397503 17237102.993964169174 17237102.993964169174 60290.895673833 2023-12-12T21:29:46.219210+00:00 12345678.899863040075 12345678.899862989783 12345678.899988891557 12345678.899994699284 12345678.899994697422 17237102.861657377332 17237102.861657373607 17237102.767516110092 17237102.802027292550 17237102.802027292550 60290.895685519 2023-12-12T21:29:47.228824+00:00 12345678.900163117796 12345678.900163067505 12345678.899992238730 12345678.900021381676 12345678.900021381676 17237103.004751514643 17237103.004751510918 17237103.047077830881 17237103.210870988667 17237103.210870992392 60290.895697085 2023-12-12T21:29:48.228105+00:00 12345678.899806991220 12345678.899806940928 12345678.899981178343 12345678.899984098971 12345678.899984097108 17237102.717229653150 17237102.717229649425 17237102.822890698910 17237102.713499139994 17237102.713499139994 60290.895708655 2023-12-12T21:29:49.227825+00:00 12345678.900122357532 12345678.900122305378 12345678.899997711182 12345678.899967590347 12345678.899967592210 17237103.058818649501 17237103.058818642050 17237103.066020201892 17237103.052333343774 17237103.052333343774 60290.895720174 2023-12-12T21:29:50.223002+00:00 12345678.900047758594 12345678.900047708303 12345678.899999553338 12345678.900014556944 12345678.900014558807 17237103.001275591552 17237103.001275584102 17237102.951352931559 17237102.855673570186 17237102.855673570186 60290.895731939 2023-12-12T21:29:51.239549+00:00 12345678.899876493961 12345678.899876441807 12345678.900005331263 12345678.900019457564 12345678.900019457564 17237102.817528247833 17237102.817528244108 17237102.866587359458 17237102.819813139737 17237102.819813136011 60290.895743288 2023-12-12T21:29:52.220100+00:00 12345678.900062881410 12345678.900062829256 12345678.900011666119 12345678.900014348328 12345678.900014346465 17237102.847325634211 17237102.847325630486 17237102.806484315544 17237102.780754588544 17237102.780754592270 60290.895754892 2023-12-12T21:29:53.222658+00:00 12345678.899993991479 12345678.899993939325 12345678.899990288541 12345678.899971339852 12345678.899971336126 17237103.239649422467 17237103.239649418741 17237103.033753927797 17237103.186097454280 17237103.186097454280 60290.895766533 2023-12-12T21:29:54.228495+00:00 12345678.899923440069 12345678.899923387915 12345678.900000704452 12345678.900003857911 12345678.900003857911 17237102.947205539793 17237102.947205532342 17237103.046443093568 17237103.036573942751 17237103.036573942751 60290.895778020 2023-12-12T21:29:55.220951+00:00 12345678.899967389181 12345678.899967338890 12345678.899982849136 12345678.899984966964 12345678.899984970689 17237102.853124842048 17237102.853124838322 17237102.879056543112 17237102.819688487798 17237102.819688487798 60290.895789684 2023-12-12T21:29:56.228668+00:00 12345678.900006022304 12345678.900005970150 12345678.899994229898 12345678.900021016598 12345678.900021018460 17237103.065246768296 17237103.065246764570 17237103.071827780455 17237103.137743208557 17237103.137743208557 60290.895801250 2023-12-12T21:29:57.228028+00:00 12345678.900055877864 12345678.900055827573 12345678.899998718873 12345678.900007801130 12345678.900007801130 17237103.133217163384 17237103.133217159659 17237103.147069044411 17237103.202660765499 17237103.202660765499 60290.895812813 2023-12-12T21:29:58.227053+00:00 12345678.900104941800 12345678.900104891509 12345678.900005271658 12345678.900013050064 12345678.900013048202 17237103.353646267205 17237103.353646263480 17237103.298736196011 17237103.410793852061 17237103.410793855786 60290.895824424 2023-12-12T21:29:59.230180+00:00 12345678.899783544242 12345678.899783493951 12345678.899982234463 12345678.899968840182 12345678.899968838319 17237103.065457422286 17237103.065457414836 17237103.099349513650 17237102.943650081754 17237102.943650081754 60290.895835969 2023-12-12T21:30:00.227687+00:00 12345678.900079518557 12345678.900079466403 12345678.900012955070 12345678.900040561333 12345678.900040559471 17237103.044244084507 17237103.044244077057 17237103.198609512299 17237103.161210134625 17237103.161210134625 60290.895850208 2023-12-12T21:30:01.457942+00:00 12345678.900076786056 12345678.900076735765 12345678.899989621714 12345678.899974828586 12345678.899974828586 17237103.171839371324 17237103.171839367598 17237103.137046091259 17237103.057920616120 17237103.057920616120 60290.895859514 2023-12-12T21:30:02.262009+00:00 12345678.899967469275 12345678.899967417121 12345678.900010811165 12345678.900019641966 12345678.900019643828 17237103.060018841177 17237103.060018833727 17237103.047281667590 17237102.946785271168 17237102.946785271168 60290.895870547 2023-12-12T21:30:03.215279+00:00 12345678.900009650737 12345678.900009598583 12345678.900032626465 12345678.900055630133 12345678.900055630133 17237102.999870568514 17237102.999870564789 17237102.939106285572 17237102.964019741863 17237102.964019741863 60290.895882187 2023-12-12T21:30:04.220984+00:00 12345678.900005297735 12345678.900005247444 12345678.899991976097 12345678.899993943051 12345678.899993944913 17237102.960068244487 17237102.960068240762 17237102.891177494079 17237103.106822695583 17237103.106822695583 60290.895893933 2023-12-12T21:30:05.235786+00:00 12345678.899998584762 12345678.899998534471 12345678.899993799627 12345678.899968095124 12345678.899968098849 17237102.518531985581 17237102.518531978130 17237102.604891240597 17237102.558795142919 17237102.558795142919 60290.895905373 2023-12-12T21:30:06.224247+00:00 12345678.900068096817 12345678.900068044662 12345678.899992063642 12345678.899970790371 12345678.899970792234 17237102.602918814868 17237102.602918811142 17237102.670110218227 17237102.579989627004 17237102.579989627004 60290.895916868 2023-12-12T21:30:07.217381+00:00 12345678.899900756776 12345678.899900706485 12345678.899994121864 12345678.899996398017 12345678.899996398017 17237102.875197667629 17237102.875197663903 17237102.830103535205 17237102.784918975085 17237102.784918975085 60290.895928431 2023-12-12T21:30:08.216481+00:00 12345678.899967689067 12345678.899967638776 12345678.900005582720 12345678.899970907718 12345678.899970905855 17237102.790699817240 17237102.790699809790 17237102.748924430460 17237102.691757224500 17237102.691757224500 60290.895939979 2023-12-12T21:30:09.214216+00:00 12345678.900061992928 12345678.900061940774 12345678.899996975437 12345678.899980805814 12345678.899980805814 17237102.600644733757 17237102.600644730031 17237102.622814577073 17237102.550896879286 17237102.550896879286 60290.895951570 2023-12-12T21:30:10.215620+00:00 12345678.899926142767 12345678.899926092476 12345678.899987436831 12345678.899965116754 12345678.899965114892 17237102.979062791914 17237102.979062788188 17237102.962515119463 17237103.099427685142 17237103.099427685142 60290.895963134 2023-12-12T21:30:11.214780+00:00 12345678.899966437370 12345678.899966385216 12345678.899996509776 12345678.899983813986 12345678.899983812124 17237103.100449603051 17237103.100449595600 17237103.139974810183 17237103.172646015882 17237103.172646012157 60290.895974795 2023-12-12T21:30:12.222282+00:00 12345678.900004753843 12345678.900004701689 12345678.900005115196 12345678.899987677112 12345678.899987677112 17237103.227862752974 17237103.227862749249 17237103.235318578780 17237103.116463825107 17237103.116463825107 60290.895986349 2023-12-12T21:30:13.220587+00:00 12345678.900030655786 12345678.900030605495 12345678.900021180511 12345678.900043394417 12345678.900043392554 17237103.219002369791 17237103.219002366066 17237103.266625624150 17237103.263838592917 17237103.263838589191 60290.895998008 2023-12-12T21:30:14.227841+00:00 12345678.900051066652 12345678.900051016361 12345678.899987919256 12345678.899979501963 12345678.899979501963 17237103.267225753516 17237103.267225749791 17237103.110899209976 17237103.223263058811 17237103.223263058811 60290.896009604 2023-12-12T21:30:15.229772+00:00 12345678.900065850466 12345678.900065798312 12345678.900012139231 12345678.900022288784 12345678.900022288784 17237102.907107017934 17237102.907107014209 17237102.908430237323 17237102.926991675049 17237102.926991675049 60290.896021158 2023-12-12T21:30:16.228083+00:00 12345678.899960482493 12345678.899960432202 12345678.899976346642 12345678.899961866438 12345678.899961866438 17237103.041914537549 17237103.041914533824 17237103.146960783750 17237103.158123161644 17237103.158123161644 60290.896032743 2023-12-12T21:30:17.228987+00:00 12345678.900025296956 12345678.900025246665 12345678.899995299056 12345678.900024903938 12345678.900024905801 17237103.330763153732 17237103.330763150007 17237103.336507752538 17237103.186536971480 17237103.186536971480 60290.896044397 2023-12-12T21:30:18.235876+00:00 12345678.899884665385 12345678.899884615093 12345678.899967262521 12345678.899967154488 12345678.899967152625 17237103.493523493409 17237103.493523485959 17237103.450339615345 17237103.381069861352 17237103.381069861352 60290.896055908 2023-12-12T21:30:19.230449+00:00 12345678.900104073808 12345678.900104021654 12345678.899989733472 12345678.899995021522 12345678.899995019659 17237102.923084151000 17237102.923084147274 17237102.951922386885 17237102.919511262327 17237102.919511262327 60290.896067468 2023-12-12T21:30:20.229258+00:00 12345678.899916961789 12345678.899916911498 12345678.900002589449 12345678.899986129254 12345678.899986131117 17237102.489991541952 17237102.489991534501 17237102.578716315329 17237102.546675033867 17237102.546675033867 60290.896079478 2023-12-12T21:30:21.266880+00:00 12345678.900023130700 12345678.900023080409 12345678.899995999411 12345678.899991245940 12345678.899991249666 17237103.076675839722 17237103.076675832272 17237103.049743704498 17237103.249387316406 17237103.249387316406 60290.896090616 2023-12-12T21:30:22.229167+00:00 12345678.899900946766 12345678.899900896475 12345678.900005038828 12345678.899995466694 12345678.899995466694 17237102.958878099918 17237102.958878096193 17237102.956219788641 17237102.809904839844 17237102.809904839844 60290.896102125 2023-12-12T21:30:23.223635+00:00 12345678.900070393458 12345678.900070343167 12345678.900000805035 12345678.899981334805 12345678.899981332943 17237103.264535330236 17237103.264535326511 17237103.131666995585 17237103.221329115331 17237103.221329115331 60290.896113654 2023-12-12T21:30:24.219688+00:00 12345678.900065384805 12345678.900065334514 12345678.900002399459 12345678.899998253211 12345678.899998253211 17237103.126029249281 17237103.126029241830 17237103.111586857587 17237103.175133019686 17237103.175133023411 60290.896125322 2023-12-12T21:30:25.227859+00:00 12345678.899886595085 12345678.899886542931 12345678.900000587106 12345678.900012617931 12345678.900012617931 17237103.330045409501 17237103.330045405775 17237103.369265168905 17237103.328144539148 17237103.328144539148 60290.896136961 2023-12-12T21:30:26.233436+00:00 12345678.900119479746 12345678.900119427592 12345678.900014653802 12345678.900004867464 12345678.900004867464 17237103.291132237762 17237103.291132234037 17237103.447206169367 17237103.350021205842 17237103.350021202117 60290.896148404 2023-12-12T21:30:27.222097+00:00 12345678.899882998317 12345678.899882948026 12345678.899998260662 12345678.899987537414 12345678.899987539276 17237103.630702044815 17237103.630702041090 17237103.587914772332 17237103.620712369680 17237103.620712369680 60290.896160037 2023-12-12T21:30:28.227183+00:00 12345678.900014972314 12345678.900014920160 12345678.900012735277 12345678.900022286922 12345678.900022286922 17237103.918497193605 17237103.918497189879 17237103.697429198772 17237103.807352691889 17237103.807352691889 60290.896171675 2023-12-12T21:30:29.232706+00:00 12345678.899971948937 12345678.899971896783 12345678.899972530082 12345678.899981269613 12345678.899981269613 17237103.303316727281 17237103.303316723555 17237103.374806091189 17237103.340351682156 17237103.340351682156 60290.896183244 2023-12-12T21:30:30.232261+00:00 12345678.900145767257 12345678.900145716965 12345678.899995937943 12345678.900006869808 12345678.900006871670 17237103.362594801933 17237103.362594794482 17237103.394976947457 17237103.455474592745 17237103.455474592745 60290.896195003 2023-12-12T21:30:31.248235+00:00 12345678.899914005771 12345678.899913955480 12345678.900001518428 12345678.900028131902 12345678.900028131902 17237103.453925557435 17237103.453925553709 17237103.428455773741 17237103.374365024269 17237103.374365024269 60290.896206396 2023-12-12T21:30:32.232641+00:00 12345678.900068663061 12345678.900068612769 12345678.900011049584 12345678.900036478415 12345678.900036478415 17237103.363750319928 17237103.363750312477 17237103.455470576882 17237103.370890393853 17237103.370890393853 60290.896217855 2023-12-12T21:30:33.222700+00:00 12345678.899902218953 12345678.899902166799 12345678.899991737679 12345678.899997187778 12345678.899997185916 17237103.656754706055 17237103.656754698604 17237103.573492188007 17237103.604266643524 17237103.604266643524 60290.896229411 2023-12-12T21:30:34.221140+00:00 12345678.900027446449 12345678.900027396157 12345678.899997320026 12345678.899983325973 12345678.899983324111 17237103.407054819167 17237103.407054815441 17237103.565989576280 17237103.485695090145 17237103.485695090145 60290.896241087 2023-12-12T21:30:35.229933+00:00 12345678.900027895346 12345678.900027843192 12345678.900002954528 12345678.899989493191 12345678.899989495054 17237103.927605964243 17237103.927605960518 17237103.781314499676 17237103.944241344929 17237103.944241344929 60290.896252581 2023-12-12T21:30:36.223028+00:00 12345678.900010347366 12345678.900010295212 12345678.900010269135 12345678.900024883449 12345678.900024883449 17237103.541100401431 17237103.541100397706 17237103.577340189368 17237103.565541286021 17237103.565541286021 60290.896264195 2023-12-12T21:30:37.226511+00:00 12345678.899976491928 12345678.899976441637 12345678.899973997846 12345678.899964343756 12345678.899964341894 17237103.313780769706 17237103.313780762255 17237103.253309406340 17237103.063460178673 17237103.063460178673 60290.896275723 2023-12-12T21:30:38.222448+00:00 12345678.899973010644 12345678.899972960353 12345678.900012545288 12345678.900026768446 12345678.900026768446 17237102.942714191973 17237102.942714188248 17237103.151197459549 17237103.064241874963 17237103.064241874963 60290.896287287 2023-12-12T21:30:39.221618+00:00 12345678.899919126183 12345678.899919075891 12345678.899980278686 12345678.900014944375 12345678.900014946237 17237103.240916270763 17237103.240916263312 17237103.126019664109 17237103.179288081825 17237103.179288081825 60290.896298842 2023-12-12T21:30:40.219954+00:00 12345678.900001917034 12345678.900001864880 12345678.899987827986 12345678.899995109066 12345678.899995107204 17237103.183580912650 17237103.183580908924 17237103.170759283006 17237103.165850471705 17237103.165850471705 60290.896310590 2023-12-12T21:30:41.234984+00:00 12345678.899996722117 12345678.899996671826 12345678.900002235547 12345678.899992795661 12345678.899992797524 17237103.655350968242 17237103.655350964516 17237103.639149744064 17237103.799195803702 17237103.799195803702 60290.896322027 2023-12-12T21:30:42.223163+00:00 12345678.899973914027 12345678.899973863736 12345678.899993628263 12345678.899975908920 12345678.899975908920 17237103.614202857018 17237103.614202849567 17237103.576404169202 17237103.723556328565 17237103.723556328565 60290.896333549 2023-12-12T21:30:43.218656+00:00 12345678.900092802942 12345678.900092752650 12345678.900019541383 12345678.900023497641 12345678.900023499504 17237103.049758628011 17237103.049758620560 17237103.151720486581 17237103.088775604963 17237103.088775604963 60290.896345137 2023-12-12T21:30:44.219800+00:00 12345678.899945290759 12345678.899945240468 12345678.900002660230 12345678.899989092723 12345678.899989090860 17237103.136067252606 17237103.136067245156 17237103.062873657793 17237103.016005810350 17237103.016005810350 60290.896356801 2023-12-12T21:30:45.227592+00:00 12345678.899999398738 12345678.899999346584 12345678.899999897927 12345678.899967778474 12345678.899967782199 17237102.926345232874 17237102.926345229149 17237102.907337173820 17237102.720858886838 17237102.720858886838 60290.896368287 2023-12-12T21:30:46.220000+00:00 12345678.899971777573 12345678.899971727282 12345678.899991722777 12345678.899959748611 12345678.899959748611 17237103.053610548377 17237103.053610544652 17237103.122369430959 17237103.241165809333 17237103.241165809333 60290.896379948 2023-12-12T21:30:47.227483+00:00 12345678.900129033253 12345678.900128981099 12345678.900003312156 12345678.900027692318 12345678.900027694181 17237103.567076850682 17237103.567076846957 17237103.578417632729 17237103.638971038163 17237103.638971038163 60290.896391483 2023-12-12T21:30:48.224117+00:00 12345678.899887632579 12345678.899887582287 12345678.899973899126 12345678.899987919256 12345678.899987917393 17237104.288165897131 17237104.288165893406 17237104.100464388728 17237104.121208362281 17237104.121208362281 60290.896403114 2023-12-12T21:30:49.229084+00:00 12345678.899929668754 12345678.899929618463 12345678.899982756004 12345678.899959558621 12345678.899959556758 17237103.456747520715 17237103.456747513264 17237103.576438717544 17237103.337029319257 17237103.337029322982 60290.896414667 2023-12-12T21:30:50.227274+00:00 12345678.900130329654 12345678.900130279362 12345678.899995204061 12345678.900006741285 12345678.900006739423 17237103.763876963407 17237103.763876955956 17237103.757008321583 17237103.903012465686 17237103.903012461960 60290.896426713 2023-12-12T21:30:51.267963+00:00 12345678.899923147634 12345678.899923095480 12345678.899983759969 12345678.899967268109 12345678.899967268109 17237103.994299616665 17237103.994299609214 17237104.021776173264 17237104.172954052687 17237104.172954052687 60290.896437858 2023-12-12T21:30:52.230929+00:00 12345678.899960411713 12345678.899960359558 12345678.899990515783 12345678.899973522872 12345678.899973519146 17237103.868807639927 17237103.868807636201 17237103.713699132204 17237103.776817917824 17237103.776817917824 60290.896449420 2023-12-12T21:30:53.229864+00:00 12345678.900096971542 12345678.900096921250 12345678.899989472702 12345678.899980396032 12345678.899980396032 17237103.226738318801 17237103.226738311350 17237103.394277669489 17237103.311831660569 17237103.311831656843 60290.896460983 2023-12-12T21:30:54.228879+00:00 12345678.900011291727 12345678.900011239573 12345678.900008969009 12345678.900028025731 12345678.900028029457 17237104.090339284390 17237104.090339276940 17237103.928164549172 17237103.963786873966 17237103.963786877692 60290.896472562 2023-12-12T21:30:55.229326+00:00 12345678.899863667786 12345678.899863617495 12345678.900011362508 12345678.900038821623 12345678.900038821623 17237103.900073628873 17237103.900073625147 17237104.017647720873 17237104.099842615426 17237104.099842615426 60290.896484071 2023-12-12T21:30:56.223766+00:00 12345678.900093227625 12345678.900093175471 12345678.900015903637 12345678.900014879182 12345678.900014879182 17237103.815736502409 17237103.815736498684 17237103.745387222618 17237103.773874778301 17237103.773874778301 60290.896495719 2023-12-12T21:30:57.230058+00:00 12345678.899934679270 12345678.899934628978 12345678.899980982766 12345678.899951010942 12345678.899951010942 17237103.344280373305 17237103.344280369580 17237103.431760225445 17237103.400484915823 17237103.400484915823 60290.896507237 2023-12-12T21:30:58.225241+00:00 12345678.900071591139 12345678.900071538985 12345678.900000886992 12345678.899977153167 12345678.899977153167 17237103.558780610561 17237103.558780606836 17237103.650004986674 17237103.434918634593 17237103.434918634593 60290.896518755 2023-12-12T21:30:59.220453+00:00 12345678.900033647195 12345678.900033595040 12345678.900010388345 12345678.899994263425 12345678.899994261563 17237104.634753610939 17237104.634753607213 17237104.522328365594 17237104.469974305481 17237104.469974305481 60290.896530334 2023-12-12T21:31:00.220892+00:00 12345678.900038152933 12345678.900038100779 12345678.899979483336 12345678.899970395491 12345678.899970395491 17237104.013895764947 17237104.013895761222 17237104.061949979514 17237104.044752374291 17237104.044752374291 60290.896542320 2023-12-12T21:31:01.256417+00:00 12345678.899922618642 12345678.899922566488 12345678.899988785386 12345678.899978056550 12345678.899978056550 17237103.734648708254 17237103.734648704529 17237103.982363149524 17237103.976217973977 17237103.976217970252 60290.896553732 2023-12-12T21:31:02.242494+00:00 12345678.899977903813 12345678.899977851659 12345678.900021396577 12345678.900028949603 12345678.900028951466 17237104.472128812224 17237104.472128804773 17237104.255250904709 17237104.397950675339 17237104.397950671613 60290.896565085 2023-12-12T21:31:03.223321+00:00 12345678.899990443140 12345678.899990392849 12345678.900012714788 12345678.900003265589 12345678.900003263727 17237104.158075485379 17237104.158075477928 17237104.037457916886 17237104.034135006368 17237104.034135006368 60290.896576580 2023-12-12T21:31:04.216497+00:00 12345678.900051685050 12345678.900051632896 12345678.899988859892 12345678.899958554655 12345678.899958554655 17237103.932888854295 17237103.932888846844 17237104.044377099723 17237104.053411826491 17237104.053411826491 60290.896588189 2023-12-12T21:31:05.219534+00:00 12345678.900030992925 12345678.900030942634 12345678.899983914569 12345678.899956671521 12345678.899956673384 17237103.976919140667 17237103.976919133216 17237104.036840874702 17237104.046341393143 17237104.046341393143 60290.896599730 2023-12-12T21:31:06.216618+00:00 12345678.900018598884 12345678.900018548593 12345678.899994131178 12345678.899990260601 12345678.899990258738 17237104.194552566856 17237104.194552563131 17237104.162900801748 17237104.237847972661 17237104.237847976387 60290.896611276 2023-12-12T21:31:07.214269+00:00 12345678.899873284623 12345678.899873234332 12345678.900022283196 12345678.900035515428 12345678.900035517290 17237104.511296093464 17237104.511296089739 17237104.381084989756 17237104.482648093253 17237104.482648093253 60290.896622855 2023-12-12T21:31:08.214705+00:00 12345678.900161750615 12345678.900161698461 12345678.900024227798 12345678.900038169697 12345678.900038167834 17237104.090101800859 17237104.090101797134 17237104.197227779776 17237104.166782360524 17237104.166782356799 60290.896634500 2023-12-12T21:31:09.220809+00:00 12345678.899853171781 12345678.899853119627 12345678.899972805753 12345678.899954307824 12345678.899954309687 17237103.963807757944 17237103.963807754219 17237103.952966332436 17237103.910055324435 17237103.910055324435 60290.896646004 2023-12-12T21:31:10.214780+00:00 12345678.900063086301 12345678.900063034147 12345678.899995381013 12345678.899993682280 12345678.899993682280 17237104.200509894639 17237104.200509887189 17237104.207107421011 17237104.110687553883 17237104.110687553883 60290.896657574 2023-12-12T21:31:11.214421+00:00 12345678.899936432019 12345678.899936379865 12345678.899986498058 12345678.899964485317 12345678.899964487180 17237104.324349574745 17237104.324349571019 17237104.447199039161 17237104.481258947402 17237104.481258947402 60290.896669330 2023-12-12T21:31:12.230103+00:00 12345678.900106651708 12345678.900106599554 12345678.900018483400 12345678.900000261143 12345678.900000263005 17237104.349094517529 17237104.349094510078 17237104.150240220129 17237104.264150500298 17237104.264150500298 60290.896680886 2023-12-12T21:31:13.228570+00:00 12345678.899899430573 12345678.899899378419 12345678.899960933253 12345678.899926569313 12345678.899926571175 17237104.176931917667 17237104.176931913942 17237104.136098343879 17237104.129699017853 17237104.129699017853 60290.896692454 2023-12-12T21:31:14.228064+00:00 12345678.899985564873 12345678.899985514581 12345678.900023052469 12345678.900030413643 12345678.900030413643 17237104.401710897684 17237104.401710890234 17237104.402761708945 17237104.425380259752 17237104.425380259752 60290.896703975 2023-12-12T21:31:15.223434+00:00 12345678.900087814778 12345678.900087764487 12345678.899982374161 12345678.899954086170 12345678.899954086170 17237104.248046498746 17237104.248046495020 17237104.266907252371 17237104.183090988547 17237104.183090988547 60290.896715571 2023-12-12T21:31:16.225362+00:00 12345678.899982374161 12345678.899982322007 12345678.900013964623 12345678.900030706078 12345678.900030706078 17237104.157588567585 17237104.157588563859 17237104.292966812849 17237104.275221537799 17237104.275221537799 60290.896727224 2023-12-12T21:31:17.232148+00:00 12345678.899861533195 12345678.899861481041 12345678.899989798665 12345678.899984348565 12345678.899984348565 17237104.447367288172 17237104.447367280722 17237104.327236823738 17237104.426744300872 17237104.426744300872 60290.896738814 2023-12-12T21:31:18.233506+00:00 12345678.900149375200 12345678.900149324909 12345678.899972358719 12345678.899954993278 12345678.899954993278 17237104.050076838583 17237104.050076831132 17237104.134343717247 17237103.902322679758 17237103.902322679758 60290.896750327 2023-12-12T21:31:19.228254+00:00 12345678.899882165715 12345678.899882115424 12345678.900025475770 12345678.900062283501 12345678.900062281638 17237104.176415000111 17237104.176414996386 17237104.124315094203 17237103.986780583858 17237103.986780583858 60290.896761896 2023-12-12T21:31:20.227767+00:00 12345678.900011025369 12345678.900010975078 12345678.899978516623 12345678.899985874072 12345678.899985874072 17237103.976095948368 17237103.976095944643 17237104.050701297820 17237104.143997788429 17237104.143997784704 60290.896773768 2023-12-12T21:31:21.253540+00:00 12345678.900128509849 12345678.900128457695 12345678.900006163865 12345678.900017941371 12345678.900017939508 17237104.055849526078 17237104.055849518627 17237104.014971509576 17237104.130906760693 17237104.130906760693 60290.896785051 2023-12-12T21:31:22.228417+00:00 12345678.899953959510 12345678.899953907356 12345678.899990141392 12345678.899977322668 12345678.899977322668 17237103.867860522121 17237103.867860514671 17237103.947723310441 17237103.878923773766 17237103.878923773766 60290.896796562 2023-12-12T21:31:23.222926+00:00 12345678.899981729686 12345678.899981679395 12345678.899989645928 12345678.900006867945 12345678.900006869808 17237104.301763884723 17237104.301763880998 17237104.255158379674 17237104.213645096868 17237104.213645096868 60290.896808216 2023-12-12T21:31:24.229905+00:00 12345678.899837864563 12345678.899837814271 12345678.899983661249 12345678.900005614385 12345678.900005618110 17237104.268476478755 17237104.268476475030 17237104.174633130431 17237104.208801027387 17237104.208801027387 60290.896819703 2023-12-12T21:31:25.222315+00:00 12345678.900119271129 12345678.900119220838 12345678.900006409734 12345678.900005316362 12345678.900005314499 17237103.858093399554 17237103.858093395829 17237103.860712025315 17237103.683937110007 17237103.683937110007 60290.896831424 2023-12-12T21:31:26.235006+00:00 12345678.900020539761 12345678.900020489469 12345678.900003032759 12345678.900016156957 12345678.900016158819 17237104.388798046857 17237104.388798039407 17237104.484047289938 17237104.653889887035 17237104.653889887035 60290.896842845 2023-12-12T21:31:27.221774+00:00 12345678.899866720662 12345678.899866668507 12345678.899998707697 12345678.900016847998 12345678.900016847998 17237104.319407705218 17237104.319407701492 17237104.343204062432 17237104.391794852912 17237104.391794852912 60290.896854497 2023-12-12T21:31:28.228604+00:00 12345678.900155672804 12345678.900155620649 12345678.899995386600 12345678.900021810085 12345678.900021811947 17237104.394833806902 17237104.394833799452 17237104.387816745788 17237104.254724733531 17237104.254724733531 60290.896866088 2023-12-12T21:31:29.230029+00:00 12345678.899941440672 12345678.899941390380 12345678.899994956329 12345678.900013586506 12345678.900013586506 17237104.537350721657 17237104.537350714207 17237104.481514513493 17237104.339418888092 17237104.339418888092 60290.896877631 2023-12-12T21:31:30.227288+00:00 12345678.900077812374 12345678.900077760220 12345678.900016147643 12345678.900030164048 12345678.900030164048 17237104.692539088428 17237104.692539084703 17237104.556358437985 17237104.755776554346 17237104.755776554346 60290.896889463 2023-12-12T21:31:31.249591+00:00 12345678.899920450523 12345678.899920398369 12345678.899999560788 12345678.899995055050 12345678.899995055050 17237104.090381633490 17237104.090381629765 17237104.337205063552 17237104.148585356772 17237104.148585356772 60290.896900688 2023-12-12T21:31:32.219425+00:00 12345678.899956386536 12345678.899956336245 12345678.899978542700 12345678.899974634871 12345678.899974633008 17237104.838152233511 17237104.838152226061 17237104.754569709301 17237104.765254247934 17237104.765254247934 60290.896912376 2023-12-12T21:31:33.229340+00:00 12345678.899966364726 12345678.899966314435 12345678.900004720315 12345678.900017740205 12345678.900017742068 17237104.869464632124 17237104.869464628398 17237104.725950643420 17237104.685628917068 17237104.685628917068 60290.896923976 2023-12-12T21:31:34.231532+00:00 12345678.900115909055 12345678.900115856901 12345678.899987839162 12345678.899992007762 12345678.899992007762 17237104.539650302380 17237104.539650298655 17237104.627668902278 17237104.637759555131 17237104.637759555131 60290.896935443 2023-12-12T21:31:35.222260+00:00 12345678.899834884331 12345678.899834834039 12345678.899980220944 12345678.899963589385 12345678.899963589385 17237104.826711174101 17237104.826711166650 17237104.711141154170 17237104.932242382318 17237104.932242386043 60290.896947084 2023-12-12T21:31:36.228034+00:00 12345678.899971397594 12345678.899971347302 12345678.899993160740 12345678.899978462607 12345678.899978462607 17237104.364730089903 17237104.364730086178 17237104.501063145697 17237104.413029234856 17237104.413029238582 60290.896958686 2023-12-12T21:31:37.230485+00:00 12345678.900160424411 12345678.900160374120 12345678.900010451674 12345678.900014974177 12345678.900014974177 17237104.555251434445 17237104.555251426995 17237104.477899868041 17237104.481224663556 17237104.481224663556 60290.896970232 2023-12-12T21:31:38.228033+00:00 12345678.899978242815 12345678.899978190660 12345678.900007212535 12345678.900000978261 12345678.900000980124 17237104.464046791196 17237104.464046783745 17237104.574408967048 17237104.453893113881 17237104.453893113881 60290.896981765 2023-12-12T21:31:39.224490+00:00 12345678.899924514815 12345678.899924462661 12345678.899986943230 12345678.899953443557 12345678.899953441694 17237105.107041899115 17237105.107041895390 17237105.038952615112 17237105.131246529520 17237105.131246529520 60290.896993381 2023-12-12T21:31:40.228137+00:00 12345678.900052996352 12345678.900052944198 12345678.900004487485 12345678.899994662032 12345678.899994662032 17237104.452495325357 17237104.452495317906 17237104.533585298806 17237104.510431002825 17237104.510431002825 60290.897005282 2023-12-12T21:31:41.256382+00:00 12345678.899977941066 12345678.899977888912 12345678.900005171075 12345678.899997474626 12345678.899997472763 17237104.576075281948 17237104.576075278223 17237104.575609367341 17237104.604945600033 17237104.604945600033 60290.897016450 2023-12-12T21:31:42.221303+00:00 12345678.900017021224 12345678.900016970932 12345678.899994341657 12345678.900012435392 12345678.900012435392 17237104.736645527184 17237104.736645523459 17237104.758993770927 17237104.862034909427 17237104.862034909427 60290.897028127 2023-12-12T21:31:43.230140+00:00 12345678.900042297319 12345678.900042247027 12345678.899996954948 12345678.900012036785 12345678.900012034923 17237104.909649860114 17237104.909649852663 17237104.741910260171 17237104.850058589131 17237104.850058589131 60290.897039692 2023-12-12T21:31:44.229377+00:00 12345678.899884898216 12345678.899884846061 12345678.899990234524 12345678.899979187176 12345678.899979187176 17237104.392977654934 17237104.392977651209 17237104.411839611828 17237104.122922070324 17237104.122922070324 60290.897051172 2023-12-12T21:31:45.221294+00:00 12345678.899960042909 12345678.899959992617 12345678.899996986613 12345678.900005698204 12345678.900005694479 17237104.746012840420 17237104.746012832969 17237104.787869919091 17237104.765661053360 17237104.765661053360 60290.897062853 2023-12-12T21:31:46.230546+00:00 12345678.900044200942 12345678.900044150651 12345678.900012519211 12345678.900019774213 12345678.900019774213 17237104.835642121732 17237104.835642114282 17237104.850023888052 17237104.901332732290 17237104.901332732290 60290.897074400 2023-12-12T21:31:47.228143+00:00 12345678.900115562603 12345678.900115510449 12345678.899997560307 12345678.899984296411 12345678.899984294549 17237104.662436168641 17237104.662436164916 17237104.629571966827 17237104.672416429967 17237104.672416429967 60290.897085977 2023-12-12T21:31:48.228405+00:00 12345678.899858227000 12345678.899858174846 12345678.899998042732 12345678.900012586266 12345678.900012586266 17237104.314110480249 17237104.314110472798 17237104.485831789672 17237104.530826970935 17237104.530826970935 60290.897097544 2023-12-12T21:31:49.227836+00:00 12345678.900109840557 12345678.900109790266 12345678.899994147941 12345678.900005087256 12345678.900005089119 17237104.489180337638 17237104.489180330187 17237104.277810443193 17237104.217940397561 17237104.217940397561 60290.897109073 2023-12-12T21:31:50.223922+00:00 12345678.900078341365 12345678.900078289211 12345678.900035994127 12345678.900054952130 12345678.900054953992 17237104.258079852909 17237104.258079845458 17237104.294386789203 17237104.385039478540 17237104.385039478540 60290.897120848 2023-12-12T21:31:51.241301+00:00 12345678.899966251105 12345678.899966198951 12345678.899974871427 12345678.899945126846 12345678.899945128709 17237103.611078947783 17237103.611078944057 17237103.773246765137 17237103.739852190018 17237103.739852190018 60290.897132254 2023-12-12T21:31:52.226747+00:00 12345678.899878222495 12345678.899878170341 12345678.900000490248 12345678.899970864877 12345678.899970864877 17237104.044093597680 17237104.044093593955 17237103.866816204041 17237103.992155089974 17237103.992155089974 60290.897143887 2023-12-12T21:31:53.231827+00:00 12345678.900112567469 12345678.900112515315 12345678.900006880984 12345678.900005977601 12345678.900005979463 17237104.409607823938 17237104.409607820213 17237104.340752128512 17237104.471885349602 17237104.471885349602 60290.897155420 2023-12-12T21:31:54.228311+00:00 12345678.899993956089 12345678.899993905798 12345678.899987194687 12345678.899967303500 12345678.899967303500 17237104.262030895799 17237104.262030888349 17237104.287473864853 17237104.282248463482 17237104.282248459756 60290.897167022 2023-12-12T21:31:55.230737+00:00 12345678.899942761287 12345678.899942709133 12345678.899984145537 12345678.899982010946 12345678.899982007220 17237104.016740240157 17237104.016740236431 17237104.095801234245 17237104.010213010013 17237104.010213010013 60290.897178494 2023-12-12T21:31:56.221909+00:00 12345678.900014840066 12345678.900014787912 12345678.900006933138 12345678.900048183277 12345678.900048181415 17237104.314341042191 17237104.314341034740 17237104.439577165991 17237104.459241934121 17237104.459241930395 60290.897190101 2023-12-12T21:31:57.224774+00:00 12345678.899984985590 12345678.899984933436 12345678.899989627302 12345678.899982811883 12345678.899982813746 17237104.771279510111 17237104.771279506385 17237104.697732403874 17237104.813184838742 17237104.813184842467 60290.897201624 2023-12-12T21:31:58.220288+00:00 12345678.899914553389 12345678.899914503098 12345678.899986885488 12345678.899967607111 12345678.899967607111 17237104.397529404610 17237104.397529400885 17237104.334893204272 17237104.402811430395 17237104.402811430395 60290.897213289 2023-12-12T21:31:59.228148+00:00 12345678.900072729215 12345678.900072677061 12345678.899997131899 12345678.900005780160 12345678.900005780160 17237104.105290647596 17237104.105290643871 17237104.100781381130 17237103.957076556981 17237103.957076556981 60290.897224880 2023-12-12T21:32:00.229656+00:00 12345678.899998048320 12345678.899997996166 12345678.900004543364 12345678.900013027713 12345678.900013029575 17237104.385022103786 17237104.385022100061 17237104.660506531596 17237104.379528135061 17237104.379528138787 60290.897236773 2023-12-12T21:32:01.257159+00:00 12345678.900042144582 12345678.900042092428 12345678.900002019480 12345678.900022363290 12345678.900022363290 17237105.599579721689 17237105.599579717964 17237105.312338169664 17237105.489689368755 17237105.489689368755 60290.897248909 2023-12-12T21:32:02.305772+00:00 12345678.900022298098 12345678.900022247806 12345678.900004768744 12345678.900015018880 12345678.900015017018 17237104.686462674290 17237104.686462666839 17237104.735368695110 17237104.793966233730 17237104.793966233730 60290.897259759 2023-12-12T21:32:03.243210+00:00 12345678.900014139712 12345678.900014087558 12345678.899995436892 12345678.900007039309 12345678.900007039309 17237104.262627031654 17237104.262627024204 17237104.228259723634 17237104.153073281050 17237104.153073281050 60290.897271308 2023-12-12T21:32:04.241027+00:00 12345678.899968640879 12345678.899968588725 12345678.900002297014 12345678.899998795241 12345678.899998797104 17237104.321864750236 17237104.321864746511 17237104.309969287366 17237104.313690531999 17237104.313690531999 60290.897282708 2023-12-12T21:32:05.225917+00:00 12345678.899884749204 12345678.899884697050 12345678.899986730888 12345678.899992613122 12345678.899992613122 17237104.414443612099 17237104.414443604648 17237104.503211252391 17237104.391634918749 17237104.391634918749 60290.897294210 2023-12-12T21:32:06.219752+00:00 12345678.899988716468 12345678.899988664314 12345678.900003122166 12345678.900012308732 12345678.900012310594 17237104.569464381784 17237104.569464374334 17237104.496774468571 17237104.531540237367 17237104.531540237367 60290.897305754 2023-12-12T21:32:07.217154+00:00 12345678.899981813505 12345678.899981761351 12345678.899987962097 12345678.899984417483 12345678.899984419346 17237104.266706336290 17237104.266706332564 17237104.304050594568 17237104.311461906880 17237104.311461906880 60290.897317327 2023-12-12T21:32:08.217071+00:00 12345678.900101739913 12345678.900101689622 12345678.899991290644 12345678.899996213615 12345678.899996213615 17237104.756011061370 17237104.756011057645 17237104.726399168372 17237104.875299651176 17237104.875299651176 60290.897329034 2023-12-12T21:32:09.228559+00:00 12345678.900062935427 12345678.900062883273 12345678.900004580617 12345678.900017954409 12345678.900017954409 17237104.766565628350 17237104.766565620899 17237104.813803177327 17237104.795391242951 17237104.795391242951 60290.897340449 2023-12-12T21:32:10.214769+00:00 12345678.899821225554 12345678.899821175262 12345678.900004327297 12345678.900021875277 12345678.900021873415 17237105.218622189015 17237105.218622185290 17237105.192878317088 17237105.108692906797 17237105.108692903072 60290.897352071 2023-12-12T21:32:11.218927+00:00 12345678.900172298774 12345678.900172248483 12345678.900003986433 12345678.900019342080 12345678.900019342080 17237105.899026636034 17237105.899026632309 17237105.796791847795 17237105.880008425564 17237105.880008425564 60290.897363593 2023-12-12T21:32:12.214441+00:00 12345678.899959573522 12345678.899959523231 12345678.899986436591 12345678.899996552616 12345678.899996550754 17237105.330715462565 17237105.330715458840 17237105.512328699231 17237105.443602643907 17237105.443602643907 60290.897375180 2023-12-12T21:32:13.215593+00:00 12345678.899952858686 12345678.899952806532 12345678.900000264868 12345678.900012489408 12345678.900012489408 17237105.406238730997 17237105.406238727272 17237105.348568834364 17237105.439828384668 17237105.439828384668 60290.897386744 2023-12-12T21:32:14.214680+00:00 12345678.899989817291 12345678.899989767000 12345678.900020979345 12345678.900036599487 12345678.900036599487 17237104.937516234815 17237104.937516227365 17237104.820593155921 17237104.716432925314 17237104.716432925314 60290.897398476 2023-12-12T21:32:15.228284+00:00 12345678.899962231517 12345678.899962179363 12345678.899991394952 12345678.899985136464 12345678.899985138327 17237104.989285651594 17237104.989285644144 17237105.083366729319 17237105.118230331689 17237105.118230335414 60290.897410067 2023-12-12T21:32:16.229802+00:00 12345678.899972015992 12345678.899971963838 12345678.899991827086 12345678.899974500760 12345678.899974500760 17237105.254138112068 17237105.254138108343 17237105.345482088625 17237105.358661435544 17237105.358661435544 60290.897421557 2023-12-12T21:32:17.222504+00:00 12345678.900131158531 12345678.900131108239 12345678.900003451854 12345678.900012757629 12345678.900012759492 17237105.361058156937 17237105.361058153212 17237105.302442483604 17237105.374517425895 17237105.374517425895 60290.897433197 2023-12-12T21:32:18.228227+00:00 12345678.899957707152 12345678.899957654998 12345678.899969672784 12345678.899966107681 12345678.899966109544 17237105.190074935555 17237105.190074928105 17237105.218380633742 17237105.247960235924 17237105.247960235924 60290.897444774 2023-12-12T21:32:19.228528+00:00 12345678.899926107377 12345678.899926057085 12345678.899995999411 12345678.899975942448 12345678.899975942448 17237105.438592195511 17237105.438592188060 17237105.399118289351 17237105.325796995312 17237105.325796995312 60290.897456268 2023-12-12T21:32:20.221560+00:00 12345678.900002755225 12345678.900002704933 12345678.900004900992 12345678.899999644607 12345678.899999644607 17237106.171788986772 17237106.171788979322 17237106.087580658495 17237106.404093179852 17237106.404093179852 60290.897468410 2023-12-12T21:32:21.270575+00:00 12345678.899971488863 12345678.899971438572 12345678.899972258136 12345678.899939892814 12345678.899939894676 17237105.253973573446 17237105.253973569721 17237105.263593990356 17237105.196783561260 17237105.196783561260 60290.897479388 2023-12-12T21:32:22.219104+00:00 12345678.900063017383 12345678.900062967092 12345678.900012623519 12345678.900036970153 12345678.900036966428 17237104.973096430302 17237104.973096426576 17237105.088895887136 17237105.030177090317 17237105.030177090317 60290.897491081 2023-12-12T21:32:23.229387+00:00 12345678.899944087490 12345678.899944037199 12345678.899987326935 12345678.900007175282 12345678.900007175282 17237105.157565519214 17237105.157565515488 17237105.243989367038 17237105.211302053183 17237105.211302053183 60290.897502644 2023-12-12T21:32:24.228421+00:00 12345678.900058155879 12345678.900058103725 12345678.899999333546 12345678.899997275323 12345678.899997275323 17237105.494381781667 17237105.494381777942 17237105.377281613648 17237105.328802287579 17237105.328802291304 60290.897514164 2023-12-12T21:32:25.223816+00:00 12345678.899967804551 12345678.899967752397 12345678.899996085092 12345678.899990819395 12345678.899990819395 17237105.507928982377 17237105.507928978652 17237105.476089842618 17237105.536192741245 17237105.536192741245 60290.897525796 2023-12-12T21:32:26.228771+00:00 12345678.899992931634 12345678.899992879480 12345678.899987433106 12345678.899963123724 12345678.899963121861 17237105.390305828303 17237105.390305824578 17237105.386852923781 17237105.506484836340 17237105.506484836340 60290.897537292 2023-12-12T21:32:27.222012+00:00 12345678.900031423196 12345678.900031371042 12345678.900000620633 12345678.900012329221 12345678.900012327358 17237105.195026125759 17237105.195026118308 17237105.240046329796 17237105.199235863984 17237105.199235863984 60290.897548947 2023-12-12T21:32:28.229043+00:00 12345678.899878030643 12345678.899877980351 12345678.900000728667 12345678.900006094947 12345678.900006094947 17237105.163742344826 17237105.163742341101 17237105.154524464160 17237105.110910337418 17237105.110910337418 60290.897560425 2023-12-12T21:32:29.220701+00:00 12345678.900109997019 12345678.900109946728 12345678.900006987154 12345678.900005605072 12345678.900005606934 17237105.176301386207 17237105.176301378757 17237105.028187904507 17237105.069176718593 17237105.069176714867 60290.897572083 2023-12-12T21:32:30.228008+00:00 12345678.900026813149 12345678.900026762858 12345678.899994736537 12345678.900011828169 12345678.900011828169 17237104.647194609046 17237104.647194605321 17237104.763340122998 17237104.657020483166 17237104.657020483166 60290.897583940 2023-12-12T21:32:31.252367+00:00 12345678.899994786829 12345678.899994734675 12345678.899995081127 12345678.899986023083 12345678.899986021221 17237104.888391766697 17237104.888391759247 17237105.020368639380 17237104.991265751421 17237104.991265751421 60290.897595230 2023-12-12T21:32:32.227939+00:00 12345678.899852642789 12345678.899852590635 12345678.899990536273 12345678.899989427999 12345678.899989427999 17237105.583773147315 17237105.583773143589 17237105.593725409359 17237105.763000130653 17237105.763000130653 60290.897606797 2023-12-12T21:32:33.227236+00:00 12345678.900008069351 12345678.900008017197 12345678.900010835379 12345678.900037709624 12345678.900037707761 17237105.465289611369 17237105.465289607644 17237105.383077714592 17237105.410800576210 17237105.410800576210 60290.897618415 2023-12-12T21:32:34.231029+00:00 12345678.900080354884 12345678.900080302730 12345678.899995038286 12345678.899986056611 12345678.899986058474 17237105.719059504569 17237105.719059497118 17237105.635220959783 17237105.891006324440 17237105.891006324440 60290.897630003 2023-12-12T21:32:35.232304+00:00 12345678.900020476431 12345678.900020426139 12345678.900001518428 12345678.900005022064 12345678.900005022064 17237105.747510462999 17237105.747510459274 17237105.661436401308 17237105.614085946232 17237105.614085946232 60290.897641455 2023-12-12T21:32:36.221728+00:00 12345678.899890359491 12345678.899890309200 12345678.899999499321 12345678.900026855990 12345678.900026855990 17237105.374639235437 17237105.374639227986 17237105.508224707097 17237105.355371713638 17237105.355371713638 60290.897653102 2023-12-12T21:32:37.228053+00:00 12345678.900176886469 12345678.900176836178 12345678.899995226413 12345678.899998690933 12345678.899998692796 17237105.239292960614 17237105.239292956889 17237105.359113220125 17237105.154320657253 17237105.154320657253 60290.897664682 2023-12-12T21:32:38.228508+00:00 12345678.899860246107 12345678.899860193953 12345678.900007629767 12345678.900027789176 12345678.900027791038 17237105.847236234695 17237105.847236227244 17237105.739329546690 17237105.807971227914 17237105.807971227914 60290.897676178 2023-12-12T21:32:39.221766+00:00 12345678.900021251291 12345678.900021199137 12345678.899971209466 12345678.899961382151 12345678.899961384013 17237105.738500230014 17237105.738500226289 17237105.677512973547 17237105.712540164590 17237105.712540164590 60290.897687832 2023-12-12T21:32:40.228718+00:00 12345678.900021957234 12345678.900021905079 12345678.900006614625 12345678.900017647073 12345678.900017645210 17237105.789368819445 17237105.789368815720 17237105.805791299790 17237105.828179128468 17237105.828179128468 60290.897699651 2023-12-12T21:32:41.249847+00:00 12345678.899895600975 12345678.899895548820 12345678.899975687265 12345678.899941431358 12345678.899941431358 17237105.786837272346 17237105.786837264895 17237105.754523228854 17237105.807705033571 17237105.807705033571 60290.897710974 2023-12-12T21:32:42.228178+00:00 12345678.900153322145 12345678.900153269991 12345678.900010494515 12345678.900035733357 12345678.900035733357 17237105.276413049549 17237105.276413042098 17237105.451620146632 17237105.343177475035 17237105.343177475035 60290.897722553 2023-12-12T21:32:43.228641+00:00 12345678.899973912165 12345678.899973861873 12345678.899988323450 12345678.899983001873 12345678.899983001873 17237105.832948029041 17237105.832948025316 17237105.784800998867 17237105.836753990501 17237105.836753990501 60290.897734147 2023-12-12T21:32:44.230311+00:00 12345678.899936849251 12345678.899936798960 12345678.900013336912 12345678.900009050965 12345678.900009052828 17237105.908296991140 17237105.908296987414 17237105.845072761178 17237106.014116369188 17237106.014116369188 60290.897745708 2023-12-12T21:32:45.229213+00:00 12345678.899965757504 12345678.899965705350 12345678.899996237829 12345678.899989150465 12345678.899989152327 17237105.792130559683 17237105.792130552232 17237105.720356740057 17237105.823330596089 17237105.823330596089 60290.897757268 2023-12-12T21:32:46.227911+00:00 12345678.900061687455 12345678.900061637163 12345678.900001205504 12345678.900006532669 12345678.900006532669 17237105.649043515325 17237105.649043507874 17237105.734900172800 17237105.710628502071 17237105.710628505796 60290.897768915 2023-12-12T21:32:47.234265+00:00 12345678.900033280253 12345678.900033229962 12345678.900006895885 12345678.900006558746 12345678.900006556883 17237106.036498762667 17237106.036498758942 17237106.053250655532 17237106.075273457915 17237106.075273457915 60290.897780417 2023-12-12T21:32:48.227996+00:00 12345678.899923916906 12345678.899923864752 12345678.899992227554 12345678.899990623817 12345678.899990621954 17237106.117001876235 17237106.117001872510 17237106.098909132183 17237106.082424476743 17237106.082424476743 60290.897792004 2023-12-12T21:32:49.229153+00:00 12345678.899938825518 12345678.899938775226 12345678.899991787970 12345678.899995598942 12345678.899995600805 17237105.942985393107 17237105.942985385656 17237105.967178847641 17237105.977211754769 17237105.977211754769 60290.897803635 2023-12-12T21:32:50.234042+00:00 12345678.900124551728 12345678.900124499574 12345678.900017363951 12345678.900036126375 12345678.900036124513 17237105.862428471446 17237105.862428463995 17237105.867607466877 17237105.946955740452 17237105.946955740452 60290.897815379 2023-12-12T21:32:51.248785+00:00 12345678.899975581095 12345678.899975528941 12345678.899981845170 12345678.899982383475 12345678.899982381612 17237106.302708499134 17237106.302708495408 17237106.223952610046 17237106.309723820537 17237106.309723820537 60290.897826677 2023-12-12T21:32:52.224899+00:00 12345678.899969520047 12345678.899969467893 12345678.899997588247 12345678.900037061423 12345678.900037059560 17237105.962104652077 17237105.962104648352 17237106.033061776310 17237105.943265575916 17237105.943265572190 60290.897838312 2023-12-12T21:32:53.230145+00:00 12345678.899950770661 12345678.899950718507 12345678.899991912767 12345678.900018690154 12345678.900018688291 17237105.763794843107 17237105.763794839382 17237105.676957327873 17237105.709052596241 17237105.709052596241 60290.897849844 2023-12-12T21:32:54.226521+00:00 12345678.900062903762 12345678.900062851608 12345678.900000657886 12345678.900008283556 12345678.900008287281 17237105.537122134119 17237105.537122130394 17237105.611576382071 17237105.596740201116 17237105.596740204841 60290.897861339 2023-12-12T21:32:55.219714+00:00 12345678.900100195780 12345678.900100145489 12345678.900007950142 12345678.900035819039 12345678.900035817176 17237105.893311835825 17237105.893311832100 17237105.715317443013 17237105.772274747491 17237105.772274747491 60290.897873012 2023-12-12T21:32:56.228217+00:00 12345678.899953503162 12345678.899953451008 12345678.899996995926 12345678.899994866922 12345678.899994868785 17237105.027415826917 17237105.027415823191 17237105.281734652817 17237105.163046527654 17237105.163046527654 60290.897884577 2023-12-12T21:32:57.227437+00:00 12345678.899966916069 12345678.899966865778 12345678.900016695261 12345678.900016596541 12345678.900016596541 17237105.791995786130 17237105.791995782405 17237105.747478865087 17237105.785921622068 17237105.785921618342 60290.897896092 2023-12-12T21:32:58.222369+00:00 12345678.900069234893 12345678.900069184601 12345678.900002120063 12345678.899988804013 12345678.899988804013 17237105.938354790211 17237105.938354782760 17237105.922609385103 17237105.926588635892 17237105.926588635892 60290.897907734 2023-12-12T21:32:59.228201+00:00 12345678.900003826246 12345678.900003774092 12345678.899995448068 12345678.900004319847 12345678.900004319847 17237105.823035437614 17237105.823035430163 17237105.676206238568 17237105.714622933418 17237105.714622929692 60290.897919274 2023-12-12T21:33:00.225272+00:00 12345678.899976953864 12345678.899976901710 12345678.900013392791 12345678.900046622381 12345678.900046620518 17237105.478296723217 17237105.478296719491 17237105.551265224814 17237105.657748557627 17237105.657748561352 60290.897931223 2023-12-12T21:33:01.257695+00:00 12345678.899912370369 12345678.899912318215 12345678.899973902851 12345678.899970164523 12345678.899970166385 17237105.668831352144 17237105.668831344694 17237105.583946671337 17237105.549902494997 17237105.549902494997 60290.897942580 2023-12-12T21:33:02.238913+00:00 12345678.899973081425 12345678.899973031133 12345678.899995831773 12345678.899990933016 12345678.899990931153 17237105.899626709521 17237105.899626702070 17237106.070871535689 17237106.032251477242 17237106.032251477242 60290.897953890 2023-12-12T21:33:03.216090+00:00 12345678.900071362033 12345678.900071309879 12345678.900002634153 12345678.900022964925 12345678.900022963062 17237105.799387115985 17237105.799387108535 17237105.825923994184 17237105.653066661209 17237105.653066661209 60290.897965454 2023-12-12T21:33:04.215168+00:00 12345678.899992549792 12345678.899992497638 12345678.900000752881 12345678.900027535856 12345678.900027535856 17237105.821728743613 17237105.821728739887 17237105.648701455444 17237105.569717217237 17237105.569717217237 60290.897977040 2023-12-12T21:33:05.216230+00:00 12345678.900064341724 12345678.900064289570 12345678.899988612160 12345678.899960542098 12345678.899960540235 17237105.686789214611 17237105.686789210886 17237105.705151755363 17237105.669502064586 17237105.669502060860 60290.897988610 2023-12-12T21:33:06.215855+00:00 12345678.899849874899 12345678.899849824607 12345678.900009041652 12345678.899989938363 12345678.899989938363 17237105.397544223815 17237105.397544220090 17237105.487706869841 17237105.502253346145 17237105.502253346145 60290.898000164 2023-12-12T21:33:07.214185+00:00 12345678.900018993765 12345678.900018943474 12345678.899989662692 12345678.899991927668 12345678.899991923943 17237105.425193257630 17237105.425193253905 17237105.455490536988 17237105.533341318369 17237105.533341318369 60290.898011739 2023-12-12T21:33:08.214236+00:00 12345678.900086788461 12345678.900086736307 12345678.900007685646 12345678.900022460148 12345678.900022462010 17237105.737139802426 17237105.737139798701 17237105.635943323374 17237105.671609681100 17237105.671609681100 60290.898023325 2023-12-12T21:33:09.215297+00:00 12345678.900004288182 12345678.900004237890 12345678.899995099753 12345678.899985549971 12345678.899985551834 17237105.434575796127 17237105.434575788677 17237105.531542647630 17237105.629992689937 17237105.629992689937 60290.898034882 2023-12-12T21:33:10.213811+00:00 12345678.899912323803 12345678.899912271649 12345678.899985196069 12345678.899964809418 12345678.899964813143 17237105.693564850837 17237105.693564847112 17237105.626777872443 17237105.673866234720 17237105.673866234720 60290.898046463 2023-12-12T21:33:11.214419+00:00 12345678.900084186345 12345678.900084134191 12345678.900012202561 12345678.900010816753 12345678.900010816753 17237105.864289388061 17237105.864289384335 17237105.953020669520 17237105.836981665343 17237105.836981665343 60290.898058236 2023-12-12T21:33:12.231601+00:00 12345678.899990994483 12345678.899990944192 12345678.899994706735 12345678.899979142472 12345678.899979140610 17237106.288673564792 17237106.288673561066 17237106.337575286627 17237106.281370852143 17237106.281370852143 60290.898069703 2023-12-12T21:33:13.222296+00:00 12345678.899911152199 12345678.899911101907 12345678.899993654341 12345678.900012223050 12345678.900012224913 17237106.254151582718 17237106.254151578993 17237106.186631534249 17237106.101880352944 17237106.101880352944 60290.898081254 2023-12-12T21:33:14.220371+00:00 12345678.899921931326 12345678.899921879172 12345678.899976456538 12345678.899980751798 12345678.899980751798 17237106.272866465151 17237106.272866461426 17237106.270625498146 17237106.435397490859 17237106.435397490859 60290.898092837 2023-12-12T21:33:15.221085+00:00 12345678.900049392134 12345678.900049339980 12345678.900001695380 12345678.900015844032 12345678.900015844032 17237106.167217507958 17237106.167217500508 17237106.227792657912 17237106.317093707621 17237106.317093703896 60290.898104494 2023-12-12T21:33:16.228249+00:00 12345678.900084223598 12345678.900084171444 12345678.899995712563 12345678.899983139709 12345678.899983143434 17237106.317251279950 17237106.317251276225 17237106.234341740608 17237106.235756400973 17237106.235756400973 60290.898116097 2023-12-12T21:33:17.230783+00:00 12345678.900039643049 12345678.900039590895 12345678.900007924065 12345678.899980828166 12345678.899980826303 17237106.487264908850 17237106.487264901400 17237106.478833053261 17237106.628051239997 17237106.628051239997 60290.898127516 2023-12-12T21:33:18.217351+00:00 12345678.899964770302 12345678.899964720011 12345678.899991193786 12345678.899970334023 12345678.899970335886 17237106.521997299045 17237106.521997291595 17237106.428199995309 17237106.467482350767 17237106.467482350767 60290.898139120 2023-12-12T21:33:19.219987+00:00 12345678.899961112067 12345678.899961059913 12345678.900014026091 12345678.899998607114 12345678.899998603389 17237106.655311521143 17237106.655311517417 17237106.675648029894 17237106.653518393636 17237106.653518393636 60290.898150707 2023-12-12T21:33:20.221050+00:00 12345678.900034494698 12345678.900034444407 12345678.899984095246 12345678.899972843006 12345678.899972844869 17237106.490369886160 17237106.490369882435 17237106.566400401294 17237106.423010569066 17237106.423010569066 60290.898162714 2023-12-12T21:33:21.258532+00:00 12345678.900038529187 12345678.900038478896 12345678.900010325015 12345678.900027371943 12345678.900027371943 17237106.521338228136 17237106.521338224411 17237106.464424252510 17237106.363847866654 17237106.363847866654 60290.898173994 2023-12-12T21:33:22.233127+00:00 12345678.899949479848 12345678.899949429557 12345678.899978494272 12345678.899955565110 12345678.899955566972 17237106.583738323301 17237106.583738319576 17237106.616512529552 17237106.628164086491 17237106.628164086491 60290.898185517 2023-12-12T21:33:23.228648+00:00 12345678.899922007695 12345678.899921955541 12345678.899978410453 12345678.899964231998 12345678.899964233860 17237106.429096855223 17237106.429096851498 17237106.378509338945 17237106.403546929359 17237106.403546929359 60290.898197078 2023-12-12T21:33:24.227572+00:00 12345678.900002451614 12345678.900002399459 12345678.900013897568 12345678.900009904057 12345678.900009904057 17237106.187838371843 17237106.187838368118 17237106.282661885023 17237106.290568429977 17237106.290568429977 60290.898208777 2023-12-12T21:33:25.238317+00:00 12345678.900020286441 12345678.900020236149 12345678.899986110628 12345678.899959510192 12345678.899959512055 17237106.525245562196 17237106.525245554745 17237106.465097483248 17237106.481238000095 17237106.481238000095 60290.898220158 2023-12-12T21:33:26.221660+00:00 12345678.900057019666 12345678.900056967512 12345678.900005012751 12345678.899995250627 12345678.899995250627 17237106.291879117489 17237106.291879113764 17237106.388499241322 17237106.325205828995 17237106.325205828995 60290.898231843 2023-12-12T21:33:27.231254+00:00 12345678.899998810142 12345678.899998757988 12345678.900003002957 12345678.899981245399 12345678.899981249124 17237106.471857070923 17237106.471857063472 17237106.486914843321 17237106.526589095592 17237106.526589095592 60290.898243440 2023-12-12T21:33:28.233195+00:00 12345678.899988962337 12345678.899988912046 12345678.900015756488 12345678.900014320388 12345678.900014324114 17237106.444860119373 17237106.444860115647 17237106.486382443458 17237106.378863312304 17237106.378863312304 60290.898254865 2023-12-12T21:33:29.220363+00:00 12345678.899964336306 12345678.899964286014 12345678.899984091520 12345678.899988206103 12345678.899988204241 17237107.066230844706 17237107.066230837256 17237106.867785152048 17237106.907428838313 17237106.907428842038 60290.898266517 2023-12-12T21:33:30.227048+00:00 12345678.899928057566 12345678.899928007275 12345678.900015691295 12345678.900041028857 12345678.900041026995 17237106.741368830204 17237106.741368826479 17237106.747794013470 17237106.753675423563 17237106.753675427288 60290.898278273 2023-12-12T21:33:31.242747+00:00 12345678.900030957535 12345678.900030907243 12345678.899995321408 12345678.900029432029 12345678.900029430166 17237106.923173140734 17237106.923173137009 17237106.984173480421 17237107.134696237743 17237107.134696237743 60290.898289677 2023-12-12T21:33:32.228110+00:00 12345678.900037590414 12345678.900037538260 12345678.899956542999 12345678.899967547506 12345678.899967547506 17237106.877960599959 17237106.877960596234 17237107.006238263100 17237106.949283346534 17237106.949283346534 60290.898301312 2023-12-12T21:33:33.233372+00:00 12345678.899941589683 12345678.899941537529 12345678.899990400299 12345678.900022415444 12345678.900022413582 17237107.111447408795 17237107.111447401345 17237107.023405861109 17237106.926546305418 17237106.926546305418 60290.898312835 2023-12-12T21:33:34.228973+00:00 12345678.900062102824 12345678.900062050670 12345678.899998085573 12345678.900026844814 12345678.900026842952 17237107.135881997645 17237107.135881993920 17237107.072075929493 17237107.180015943944 17237107.180015943944 60290.898324392 2023-12-12T21:33:35.227489+00:00 12345678.899893846363 12345678.899893794209 12345678.899988111109 12345678.899999726564 12345678.899999726564 17237107.005286205560 17237107.005286198109 17237107.034828189760 17237107.086003188044 17237107.086003188044 60290.898335957 2023-12-12T21:33:36.226677+00:00 12345678.899951079860 12345678.899951027706 12345678.899998035282 12345678.900004180148 12345678.900004180148 17237106.779757607728 17237106.779757600278 17237106.831790484488 17237106.827133428305 17237106.827133428305 60290.898347542 2023-12-12T21:33:37.227616+00:00 12345678.900144407526 12345678.900144357234 12345678.899993438274 12345678.899988709018 12345678.899988710880 17237106.817930158228 17237106.817930154502 17237106.669292282313 17237106.685247339308 17237106.685247339308 60290.898359059 2023-12-12T21:33:38.222740+00:00 12345678.899857064709 12345678.899857012555 12345678.900008093566 12345678.900006594136 12345678.900006594136 17237106.377889655530 17237106.377889648080 17237106.476146977395 17237106.402822855860 17237106.402822855860 60290.898370706 2023-12-12T21:33:39.228964+00:00 12345678.900160761550 12345678.900160711259 12345678.900006266311 12345678.900007652119 12345678.900007650256 17237106.894740730524 17237106.894740723073 17237106.890962768346 17237107.035505086184 17237107.035505086184 60290.898382270 2023-12-12T21:33:40.228144+00:00 12345678.899926161394 12345678.899926109239 12345678.900017671287 12345678.900032049045 12345678.900032050908 17237106.646497517824 17237106.646497510374 17237106.727372810245 17237106.698036711663 17237106.698036711663 60290.898394214 2023-12-12T21:33:41.260099+00:00 12345678.900045167655 12345678.900045115501 12345678.899983523414 12345678.899963151664 12345678.899963151664 17237106.797233924270 17237106.797233916819 17237106.613593105227 17237106.604453071952 17237106.604453071952 60290.898405430 2023-12-12T21:33:42.229179+00:00 12345678.899887934327 12345678.899887882173 12345678.900006869808 12345678.900003608316 12345678.900003610179 17237106.528179235756 17237106.528179228306 17237106.662608779967 17237106.621747281402 17237106.621747281402 60290.898416963 2023-12-12T21:33:43.225657+00:00 12345678.900154385716 12345678.900154333562 12345678.899995863438 12345678.900006262586 12345678.900006262586 17237106.857807923108 17237106.857807919383 17237106.786220144480 17237106.827499371022 17237106.827499371022 60290.898428577 2023-12-12T21:33:44.229025+00:00 12345678.899811357260 12345678.899811306968 12345678.899980830029 12345678.899975804612 12345678.899975806475 17237106.622355014086 17237106.622355010360 17237106.616473440081 17237106.674811385572 17237106.674811385572 60290.898440060 2023-12-12T21:33:45.221223+00:00 12345678.900163915008 12345678.900163862854 12345678.899998167530 12345678.899991715327 12345678.899991715327 17237106.634729240090 17237106.634729236364 17237106.609132226557 17237106.780643749982 17237106.780643746257 60290.898451699 2023-12-12T21:33:46.226834+00:00 12345678.899973230436 12345678.899973178282 12345678.899999354035 12345678.900002518669 12345678.900002516806 17237106.207235168666 17237106.207235161215 17237106.232751082629 17237106.308347206563 17237106.308347206563 60290.898463192 2023-12-12T21:33:47.219843+00:00 12345678.899892337620 12345678.899892287329 12345678.899981206283 12345678.899992922321 12345678.899992918596 17237105.913052316755 17237105.913052309304 17237105.932630479336 17237105.842092294246 17237105.842092294246 60290.898474811 2023-12-12T21:33:48.223686+00:00 12345678.899976721033 12345678.899976670742 12345678.900007087737 12345678.900020480156 12345678.900020478293 17237106.074922222644 17237106.074922215194 17237106.123923998326 17237105.979710053653 17237105.979710053653 60290.898486478 2023-12-12T21:33:49.231682+00:00 12345678.900036148727 12345678.900036098436 12345678.900032453239 12345678.900082973763 12345678.900082971901 17237106.467024110258 17237106.467024102807 17237106.380322113633 17237106.433081883937 17237106.433081883937 60290.898497932 2023-12-12T21:33:50.221310+00:00 12345678.900117795914 12345678.900117745623 12345678.899996459484 12345678.899979608133 12345678.899979608133 17237106.544778835028 17237106.544778827578 17237106.574442211539 17237106.704105474055 17237106.704105474055 60290.898509827 2023-12-12T21:33:51.249067+00:00 12345678.899974582717 12345678.899974530563 12345678.900008246303 12345678.900019058958 12345678.900019060820 17237106.223956551403 17237106.223956543952 17237106.280824333429 17237106.317984882742 17237106.317984882742 60290.898521069 2023-12-12T21:33:52.220340+00:00 12345678.900037227198 12345678.900037175044 12345678.900006745011 12345678.900026174262 12345678.900026174262 17237106.316872101277 17237106.316872097552 17237106.293118122965 17237106.290414564312 17237106.290414564312 60290.898532660 2023-12-12T21:33:53.221854+00:00 12345678.899916391820 12345678.899916339666 12345678.899994673207 12345678.900001835078 12345678.900001835078 17237106.755185671151 17237106.755185667425 17237106.625111889094 17237106.657438810915 17237106.657438810915 60290.898544302 2023-12-12T21:33:54.227721+00:00 12345678.900018693879 12345678.900018643588 12345678.899991495535 12345678.899992614985 12345678.899992614985 17237106.271046839654 17237106.271046835929 17237106.465458445251 17237106.496325746179 17237106.496325746179 60290.898555869 2023-12-12T21:33:55.227099+00:00 12345678.900026133284 12345678.900026082993 12345678.899968333542 12345678.899928545579 12345678.899928545579 17237106.368881840259 17237106.368881836534 17237106.206157468259 17237106.282683532685 17237106.282683532685 60290.898567406 2023-12-12T21:33:56.223831+00:00 12345678.899997478351 12345678.899997428060 12345678.900025088340 12345678.900001833215 12345678.900001829490 17237106.461247786880 17237106.461247779429 17237106.526651687920 17237106.581754285842 17237106.581754285842 60290.898579059 2023-12-12T21:33:57.230675+00:00 12345678.899946179241 12345678.899946128950 12345678.899983974174 12345678.899938516319 12345678.899938518181 17237106.931880757213 17237106.931880749762 17237107.025222498924 17237107.154126141220 17237107.154126141220 60290.898590630 2023-12-12T21:33:58.230451+00:00 12345678.900077924132 12345678.900077871978 12345678.899990126491 12345678.899975400418 12345678.899975402281 17237106.926833033562 17237106.926833026111 17237106.829457007349 17237106.807760346681 17237106.807760346681 60290.898602118 2023-12-12T21:33:59.223020+00:00 12345678.899921173230 12345678.899921122938 12345678.900008339435 12345678.900033093989 12345678.900033095852 17237107.127488419414 17237107.127488415688 17237107.113845273852 17237107.222187235951 17237107.222187235951 60290.898613830 2023-12-12T21:34:00.234898+00:00 12345678.899990916252 12345678.899990865961 12345678.899995312095 12345678.900020740926 12345678.900020740926 17237106.832858379930 17237106.832858376205 17237106.821413796395 17237106.717361569405 17237106.717361569405 60290.898625680 2023-12-12T21:34:01.258721+00:00 12345678.899995263666 12345678.899995213374 12345678.899990089238 12345678.899975303560 12345678.899975305423 17237106.863705053926 17237106.863705046475 17237106.979016553611 17237106.912305299193 17237106.912305299193 60290.898637020 2023-12-12T21:34:02.238492+00:00 12345678.899912413210 12345678.899912362918 12345678.900004753843 12345678.900006342679 12345678.900006342679 17237107.011191241443 17237107.011191233993 17237106.919007781893 17237106.847334943712 17237106.847334943712 60290.898648386 2023-12-12T21:34:03.220547+00:00 12345678.900099514052 12345678.900099463761 12345678.899991033599 12345678.899985691532 12345678.899985689670 17237106.873022403568 17237106.873022396117 17237106.847205065191 17237106.985045984387 17237106.985045984387 60290.898659917 2023-12-12T21:34:04.216770+00:00 12345678.899878827855 12345678.899878775701 12345678.899985602126 12345678.899992372841 12345678.899992374703 17237106.670887086540 17237106.670887082815 17237106.781113144010 17237106.727771908045 17237106.727771908045 60290.898671485 2023-12-12T21:34:05.216241+00:00 12345678.900032958016 12345678.900032907724 12345678.900001864880 12345678.900006623939 12345678.900006625801 17237106.999018438160 17237106.999018434435 17237106.895616557449 17237106.873099997640 17237106.873099997640 60290.898683048 2023-12-12T21:34:06.215316+00:00 12345678.900005720556 12345678.900005670264 12345678.900008624420 12345678.900028424338 12345678.900028428063 17237106.546424034983 17237106.546424027532 17237106.705006811768 17237106.507224217057 17237106.507224217057 60290.898694611 2023-12-12T21:34:07.214378+00:00 12345678.900016717613 12345678.900016665459 12345678.900002280250 12345678.899998633191 12345678.899998635054 17237107.186408590525 17237107.186408586800 17237107.078626930714 17237107.222962126136 17237107.222962126136 60290.898706195 2023-12-12T21:34:08.215237+00:00 12345678.900042524561 12345678.900042474270 12345678.899986945093 12345678.899964079261 12345678.899964079261 17237106.840708281845 17237106.840708278120 17237106.736801140010 17237106.875263672322 17237106.875263672322 60290.898717773 2023-12-12T21:34:09.215556+00:00 12345678.900002218783 12345678.900002168491 12345678.899991026148 12345678.899981368333 12345678.899981370196 17237106.056090004742 17237106.056089997292 17237106.190263014287 17237106.134426042438 17237106.134426042438 60290.898729349 2023-12-12T21:34:10.215752+00:00 12345678.899894291535 12345678.899894241244 12345678.900006486103 12345678.900013444945 12345678.900013444945 17237106.094840098172 17237106.094840094447 17237106.098443187773 17237106.064541418105 17237106.064541418105 60290.898740917 2023-12-12T21:34:11.215259+00:00 12345678.900007346645 12345678.900007294491 12345678.899986840785 12345678.899972617626 12345678.899972617626 17237106.211626376957 17237106.211626373231 17237106.290979713202 17237106.275184936821 17237106.275184936821 60290.898752631 2023-12-12T21:34:12.227333+00:00 12345678.900119256228 12345678.900119205937 12345678.900011777878 12345678.900002934039 12345678.900002934039 17237106.317941494286 17237106.317941486835 17237106.315111074597 17237106.132434863597 17237106.132434863597 60290.898764173 2023-12-12T21:34:13.224518+00:00 12345678.899973459542 12345678.899973409250 12345678.900014720857 12345678.900004193187 12345678.900004191324 17237106.967611752450 17237106.967611748725 17237106.877468571067 17237107.125337310135 17237107.125337310135 60290.898775831 2023-12-12T21:34:14.231836+00:00 12345678.899917302653 12345678.899917252362 12345678.900001943111 12345678.900014439598 12345678.900014443323 17237106.786451268941 17237106.786451265216 17237106.751448504627 17237106.875825371593 17237106.875825371593 60290.898787368 2023-12-12T21:34:15.228553+00:00 12345678.900109233335 12345678.900109181181 12345678.899983556941 12345678.899973560125 12345678.899973560125 17237106.795253332704 17237106.795253325254 17237106.808119978756 17237106.684133518487 17237106.684133522213 60290.898798872 2023-12-12T21:34:16.222558+00:00 12345678.900018163025 12345678.900018110871 12345678.900006331503 12345678.900028247386 12345678.900028247386 17237106.903282277286 17237106.903282273561 17237107.001669373363 17237106.910142336041 17237106.910142336041 60290.898810524 2023-12-12T21:34:17.229220+00:00 12345678.899858864024 12345678.899858813733 12345678.899966007099 12345678.899971839041 12345678.899971835315 17237106.697566505522 17237106.697566498071 17237106.759812749922 17237106.618139378726 17237106.618139378726 60290.898822009 2023-12-12T21:34:18.221589+00:00 12345678.900092842057 12345678.900092789903 12345678.899987829849 12345678.899968326092 12345678.899968327954 17237107.446391742676 17237107.446391735226 17237107.219111874700 17237107.432205766439 17237107.432205766439 60290.898833611 2023-12-12T21:34:19.223965+00:00 12345678.900023473427 12345678.900023423135 12345678.900016592816 12345678.900007972494 12345678.900007972494 17237107.532751936466 17237107.532751929015 17237107.454949129373 17237107.559605926275 17237107.559605926275 60290.898845261 2023-12-12T21:34:20.230556+00:00 12345678.899965375662 12345678.899965325370 12345678.899974536151 12345678.899955548346 12345678.899955548346 17237107.166909687221 17237107.166909683496 17237107.236711267382 17237107.145591992885 17237107.145591992885 60290.898857191 2023-12-12T21:34:21.261310+00:00 12345678.899965159595 12345678.899965107441 12345678.899998206645 12345678.899994531646 12345678.899994531646 17237107.234679672867 17237107.234679669142 17237107.308677628636 17237107.235383607447 17237107.235383607447 60290.898868378 2023-12-12T21:34:22.227906+00:00 12345678.899977901950 12345678.899977849796 12345678.900013076141 12345678.900023045018 12345678.900023045018 17237107.568961225450 17237107.568961221725 17237107.547935042530 17237107.560380078852 17237107.560380078852 60290.898879950 2023-12-12T21:34:23.227721+00:00 12345678.900070203468 12345678.900070153177 12345678.900004381314 12345678.900009050965 12345678.900009050965 17237107.407747860998 17237107.407747853547 17237107.408626969904 17237107.383850172162 17237107.383850172162 60290.898891538 2023-12-12T21:34:24.228940+00:00 12345678.900023018941 12345678.900022968650 12345678.900025604293 12345678.900054233149 12345678.900054231286 17237107.071399629116 17237107.071399625391 17237107.126058768481 17237107.135564945638 17237107.135564945638 60290.898903131 2023-12-12T21:34:25.230584+00:00 12345678.899991827086 12345678.899991776794 12345678.899981111288 12345678.899990282953 12345678.899990282953 17237106.998029503971 17237106.998029496521 17237106.975210808218 17237107.068827364594 17237107.068827364594 60290.898914679 2023-12-12T21:34:26.228309+00:00 12345678.899967087433 12345678.899967035279 12345678.900008723140 12345678.900017926469 12345678.900017928332 17237106.731488466263 17237106.731488462538 17237106.869045700878 17237106.863640379161 17237106.863640379161 60290.898926317 2023-12-12T21:34:27.233812+00:00 12345678.900024726987 12345678.900024676695 12345678.899975655600 12345678.899946188554 12345678.899946190417 17237107.418192662299 17237107.418192658573 17237107.244117647409 17237107.268217507750 17237107.268217507750 60290.898937823 2023-12-12T21:34:28.227923+00:00 12345678.899935439229 12345678.899935387075 12345678.900004833937 12345678.900004668161 12345678.900004668161 17237107.651434898376 17237107.651434894651 17237107.648798592389 17237107.763902384788 17237107.763902384788 60290.898949457 2023-12-12T21:34:29.233117+00:00 12345678.899919085205 12345678.899919034913 12345678.899989755824 12345678.899972395971 12345678.899972397834 17237107.694614652544 17237107.694614648819 17237107.707095615566 17237107.702987551689 17237107.702987551689 60290.898960981 2023-12-12T21:34:30.228754+00:00 12345678.900003097951 12345678.900003047660 12345678.899996737018 12345678.899991296232 12345678.899991294369 17237107.582473933697 17237107.582473929971 17237107.657490275800 17237107.627584982663 17237107.627584982663 60290.898972799 2023-12-12T21:34:31.249800+00:00 12345678.900094449520 12345678.900094397366 12345678.899990901351 12345678.900005055591 12345678.900005053729 17237107.093382667750 17237107.093382660300 17237107.204012282193 17237107.220211125910 17237107.220211125910 60290.898984136 2023-12-12T21:34:32.229346+00:00 12345678.899986244738 12345678.899986192584 12345678.900010578334 12345678.900025313720 12345678.900025313720 17237107.443426601589 17237107.443426594138 17237107.262254402041 17237107.341929707676 17237107.341929707676 60290.898995596 2023-12-12T21:34:33.219471+00:00 12345678.900009905919 12345678.900009855628 12345678.899999000132 12345678.900024229661 12345678.900024227798 17237107.422582656145 17237107.422582648695 17237107.326214004308 17237107.255877360702 17237107.255877360702 60290.899007274 2023-12-12T21:34:34.228455+00:00 12345678.899935742840 12345678.899935692549 12345678.899987628683 12345678.899987274781 12345678.899987274781 17237107.407653562725 17237107.407653558999 17237107.509080406278 17237107.570686753839 17237107.570686753839 60290.899018762 2023-12-12T21:34:35.220993+00:00 12345678.900121068582 12345678.900121018291 12345678.900029180571 12345678.900060152635 12345678.900060150772 17237107.317202471197 17237107.317202467471 17237107.431549146771 17237107.378375165164 17237107.378375165164 60290.899030418 2023-12-12T21:34:36.228140+00:00 12345678.899989550933 12345678.899989500642 12345678.899977827445 12345678.899969482794 12345678.899969480932 17237107.546685930341 17237107.546685926616 17237107.551474787295 17237107.608172178268 17237107.608172178268 60290.899041885 2023-12-12T21:34:37.218854+00:00 12345678.899931533262 12345678.899931482971 12345678.900001427159 12345678.900019682944 12345678.900019682944 17237107.531697507948 17237107.531697504222 17237107.369630567729 17237107.252351991832 17237107.252351991832 60290.899053537 2023-12-12T21:34:38.225571+00:00 12345678.900085853413 12345678.900085803121 12345678.899994844571 12345678.900027269498 12345678.900027275085 17237107.958451937884 17237107.958451934159 17237107.829402454197 17237108.001861516386 17237108.001861516386 60290.899065062 2023-12-12T21:34:39.221395+00:00 12345678.899963295087 12345678.899963242933 12345678.899977726862 12345678.899948602542 12345678.899948602542 17237107.307877134532 17237107.307877127081 17237107.523110851645 17237107.397308643907 17237107.397308643907 60290.899076702 2023-12-12T21:34:40.227041+00:00 12345678.899918552488 12345678.899918502197 12345678.899996398017 12345678.900004686788 12345678.900004690513 17237107.747225873172 17237107.747225865722 17237107.700416311622 17237107.822308722883 17237107.822308722883 60290.899088766 2023-12-12T21:34:41.269404+00:00 12345678.899919902906 12345678.899919852614 12345678.899975167587 12345678.899981284514 12345678.899981284514 17237107.887355823070 17237107.887355819345 17237107.968383703381 17237108.007234022021 17237108.007234022021 60290.899099895 2023-12-12T21:34:42.230952+00:00 12345678.899960877374 12345678.899960825220 12345678.899991078302 12345678.900002889335 12345678.900002891198 17237107.938926786184 17237107.938926778734 17237107.843043025583 17237107.759932212532 17237107.759932212532 60290.899111494 2023-12-12T21:34:43.233064+00:00 12345678.900066118687 12345678.900066066533 12345678.899998405948 12345678.899997306988 12345678.899997305125 17237107.641250986606 17237107.641250982881 17237107.638335943222 17237107.404791485518 17237107.404791485518 60290.899123031 2023-12-12T21:34:44.229892+00:00 12345678.900079937652 12345678.900079885498 12345678.899995356798 12345678.899959638715 12345678.899959640577 17237108.249330893159 17237108.249330885708 17237108.241412214935 17237108.303808726370 17237108.303808726370 60290.899134602 2023-12-12T21:34:45.229642+00:00 12345678.899871692061 12345678.899871639907 12345678.900018436834 12345678.900025354698 12345678.900025354698 17237107.986729908735 17237107.986729905009 17237107.973571304232 17237107.964002519846 17237107.964002523571 60290.899146202 2023-12-12T21:34:46.231878+00:00 12345678.900062860921 12345678.900062810630 12345678.900010664016 12345678.900014847517 12345678.900014847517 17237107.787041153759 17237107.787041146308 17237107.885292306542 17237107.956178095192 17237107.956178095192 60290.899157721 2023-12-12T21:34:47.227110+00:00 12345678.899963783100 12345678.899963732809 12345678.899980051443 12345678.899990020320 12345678.899990022182 17237108.066000439227 17237108.066000435501 17237108.007759798318 17237107.984587386250 17237107.984587386250 60290.899169208 2023-12-12T21:34:48.219569+00:00 12345678.900013726205 12345678.900013674051 12345678.900007577613 12345678.900014929473 12345678.900014929473 17237108.140634387732 17237108.140634380281 17237108.194815058261 17237108.088667701930 17237108.088667701930 60290.899180884 2023-12-12T21:34:49.228429+00:00 12345678.900108547881 12345678.900108497590 12345678.899979729205 12345678.899974945933 12345678.899974947795 17237108.224220927805 17237108.224220924079 17237108.151631645858 17237108.193626720458 17237108.193626720458 60290.899192477 2023-12-12T21:34:50.229993+00:00 12345678.899903338403 12345678.899903288111 12345678.899994459003 12345678.899998715147 12345678.899998718873 17237108.084863141179 17237108.084863133729 17237108.058945115656 17237108.119280844927 17237108.119280844927 60290.899204168 2023-12-12T21:34:51.240151+00:00 12345678.900078227744 12345678.900078177452 12345678.899995580316 12345678.900014912710 12345678.900014912710 17237107.968644142151 17237107.968644138426 17237108.054672658443 17237108.098713465035 17237108.098713465035 60290.899215615 2023-12-12T21:34:52.229135+00:00 12345678.899934174493 12345678.899934124202 12345678.900000704452 12345678.900015579537 12345678.900015577674 17237107.869446177036 17237107.869446173310 17237107.800916232169 17237107.806518051773 17237107.806518051773 60290.899227192 2023-12-12T21:34:53.229396+00:00 12345678.900094887242 12345678.900094835088 12345678.900008065626 12345678.900000086054 12345678.900000086054 17237107.829309355468 17237107.829309351742 17237107.798717010766 17237107.737002350390 17237107.737002350390 60290.899238861 2023-12-12T21:34:54.237569+00:00 12345678.899820508435 12345678.899820458144 12345678.899973938242 12345678.899947093800 12345678.899947093800 17237108.004595842212 17237108.004595838487 17237108.137412127107 17237108.090837094933 17237108.090837094933 60290.899250294 2023-12-12T21:34:55.225377+00:00 12345678.900136169046 12345678.900136118755 12345678.900009505451 12345678.900012532249 12345678.900012530386 17237108.417359307408 17237108.417359299958 17237108.280502486974 17237108.147963855416 17237108.147963855416 60290.899261857 2023-12-12T21:34:56.224482+00:00 12345678.899973917753 12345678.899973867461 12345678.899996127933 12345678.899980168790 12345678.899980170652 17237108.028584282845 17237108.028584279120 17237108.248209167272 17237108.259910900146 17237108.259910900146 60290.899273469 2023-12-12T21:34:57.227680+00:00 12345678.899954790249 12345678.899954738095 12345678.900008061901 12345678.900009207428 12345678.900009207428 17237108.537371069193 17237108.537371065468 17237108.329744476825 17237108.438057631254 17237108.438057631254 60290.899285051 2023-12-12T21:34:58.228380+00:00 12345678.900117924437 12345678.900117872283 12345678.900005299598 12345678.900013096631 12345678.900013096631 17237108.343930903822 17237108.343930896372 17237108.267169814557 17237108.350616339594 17237108.350616339594 60290.899296539 2023-12-12T21:34:59.220948+00:00 12345678.899899240583 12345678.899899188429 12345678.899983232841 12345678.899986954406 12345678.899986954406 17237108.058505594730 17237108.058505591005 17237108.193726908416 17237108.201427504420 17237108.201427504420 60290.899308143 2023-12-12T21:35:00.223536+00:00 12345678.899956921116 12345678.899956870824 12345678.899979714304 12345678.899988284335 12345678.899988286197 17237108.100475136191 17237108.100475128740 17237108.125805824995 17237108.023708485067 17237108.023708485067 60290.899320009 2023-12-12T21:35:01.248743+00:00 12345678.900065513328 12345678.900065461174 12345678.900014506653 12345678.900021973997 12345678.900021972135 17237108.075582854450 17237108.075582846999 17237108.058050565422 17237108.049398768693 17237108.049398768693 60290.899331490 2023-12-12T21:35:02.240685+00:00 12345678.899912841618 12345678.899912791327 12345678.899981169030 12345678.899968281388 12345678.899968281388 17237107.915501434356 17237107.915501430631 17237107.934656742960 17237107.958020307124 17237107.958020307124 60290.899342857 2023-12-12T21:35:03.222880+00:00 12345678.900074584410 12345678.900074534118 12345678.900004329160 12345678.900003649294 12345678.900003649294 17237108.008466720581 17237108.008466716856 17237107.934081945568 17237107.978480141610 17237107.978480141610 60290.899354352 2023-12-12T21:35:04.215962+00:00 12345678.900035476312 12345678.900035426021 12345678.900027967989 12345678.900018133223 12345678.900018135086 17237108.066373858601 17237108.066373854876 17237108.046555496752 17237108.032148223370 17237108.032148223370 60290.899366131 2023-12-12T21:35:05.233685+00:00 12345678.899923905730 12345678.899923855439 12345678.900002883747 12345678.900005148724 12345678.900005150586 17237107.929093126208 17237107.929093122482 17237108.004641383886 17237107.948690641671 17237107.948690641671 60290.899377691 2023-12-12T21:35:06.232520+00:00 12345678.900020588189 12345678.900020536035 12345678.900003753603 12345678.900028456002 12345678.900028457865 17237107.806831873953 17237107.806831870228 17237107.878897126764 17237107.914608828723 17237107.914608824998 60290.899389056 2023-12-12T21:35:07.214478+00:00 12345678.899956010282 12345678.899955958128 12345678.899986883625 12345678.900001622736 12345678.900001620874 17237108.148471023887 17237108.148471020162 17237108.047838728875 17237108.153866130859 17237108.153866130859 60290.899400667 2023-12-12T21:35:08.217654+00:00 12345678.900114694610 12345678.900114644319 12345678.900018595159 12345678.900023994967 12345678.900023996830 17237107.520948428661 17237107.520948424935 17237107.690872658044 17237107.493076045066 17237107.493076045066 60290.899412222 2023-12-12T21:35:09.216015+00:00 12345678.899973841384 12345678.899973789230 12345678.899987010285 12345678.899977151304 12345678.899977151304 17237108.104923773557 17237108.104923766106 17237107.777443673462 17237107.906260069460 17237107.906260069460 60290.899423838 2023-12-12T21:35:10.219586+00:00 12345678.899946862832 12345678.899946810678 12345678.899982253090 12345678.899956418201 12345678.899956416339 17237107.575493436307 17237107.575493432581 17237107.719834677875 17237107.633928418159 17237107.633928418159 60290.899435350 2023-12-12T21:35:11.214206+00:00 12345678.899891234934 12345678.899891184643 12345678.900003399700 12345678.900025600567 12345678.900025600567 17237107.812144238502 17237107.812144234776 17237107.882491957396 17237107.679775156081 17237107.679775156081 60290.899446924 2023-12-12T21:35:12.214215+00:00 12345678.900008387864 12345678.900008337572 12345678.900001605973 12345678.900021120906 12345678.900021122769 17237108.300424065441 17237108.300424061716 17237108.335543476045 17237108.306372683495 17237108.306372683495 60290.899458508 2023-12-12T21:35:13.215110+00:00 12345678.900050880387 12345678.900050830096 12345678.899972319603 12345678.899958057329 12345678.899958057329 17237108.368624314666 17237108.368624307215 17237108.304777752608 17237108.224876202643 17237108.224876206368 60290.899470077 2023-12-12T21:35:14.214675+00:00 12345678.900127898902 12345678.900127848610 12345678.900018561631 12345678.900023695081 12345678.900023695081 17237108.348415255547 17237108.348415248096 17237108.379220142961 17237108.285148363560 17237108.285148359835 60290.899481650 2023-12-12T21:35:15.214546+00:00 12345678.899854842573 12345678.899854792282 12345678.899999113753 12345678.899973161519 12345678.899973161519 17237108.624842114747 17237108.624842111021 17237108.599087044597 17237108.705722540617 17237108.705722536892 60290.899493237 2023-12-12T21:35:16.215634+00:00 12345678.899999191985 12345678.899999139830 12345678.899989701807 12345678.899979807436 12345678.899979803711 17237108.462713617831 17237108.462713610381 17237108.342081617564 17237108.360287286341 17237108.360287290066 60290.899504801 2023-12-12T21:35:17.214788+00:00 12345678.900098908693 12345678.900098858401 12345678.899972509593 12345678.899950949475 12345678.899950949475 17237107.951399471611 17237107.951399464160 17237108.048096362501 17237108.026898197830 17237108.026898197830 60290.899516369 2023-12-12T21:35:18.214295+00:00 12345678.899899089709 12345678.899899039418 12345678.899996783584 12345678.899974832311 12345678.899974832311 17237107.924971144646 17237107.924971140921 17237107.970527023077 17237107.903754495084 17237107.903754495084 60290.899527977 2023-12-12T21:35:19.217200+00:00 12345678.900085018948 12345678.900084968656 12345678.900023380294 12345678.900047181174 12345678.900047179312 17237108.654302746058 17237108.654302742332 17237108.544933013618 17237108.678586423397 17237108.678586423397 60290.899539523 2023-12-12T21:35:20.214748+00:00 12345678.899998696521 12345678.899998646230 12345678.899974122643 12345678.899951696396 12345678.899951696396 17237108.197345804423 17237108.197345800698 17237108.217351567000 17237108.182317338884 17237108.182317338884 60290.899551096 2023-12-12T21:35:21.214712+00:00 12345678.900033716112 12345678.900033663958 12345678.900012219325 12345678.900019606575 12345678.900019606575 17237108.181236542761 17237108.181236535311 17237108.268036421388 17237108.222111329436 17237108.222111329436 60290.899562672 2023-12-12T21:35:22.214862+00:00 12345678.899860156700 12345678.899860106409 12345678.899982014671 12345678.899952189997 12345678.899952191859 17237108.599793955684 17237108.599793948233 17237108.555165577680 17237108.439369868487 17237108.439369872212 60290.899574247 2023-12-12T21:35:23.214932+00:00 12345678.899976817891 12345678.899976767600 12345678.899984717369 12345678.899958683178 12345678.899958681315 17237108.605101097375 17237108.605101089925 17237108.614378910512 17237108.626540746540 17237108.626540746540 60290.899585811 2023-12-12T21:35:24.214130+00:00 12345678.900054370984 12345678.900054318830 12345678.899979751557 12345678.899968190119 12345678.899968190119 17237108.314015097916 17237108.314015090466 17237108.353898119181 17237108.304883725941 17237108.304883725941 60290.899597391 2023-12-12T21:35:25.214521+00:00 12345678.900029582903 12345678.900029532611 12345678.900012822822 12345678.900022394955 12345678.900022393093 17237108.737767484039 17237108.737767476588 17237108.735949095339 17237108.749169796705 17237108.749169796705 60290.899608970 2023-12-12T21:35:26.215005+00:00 12345678.900021504611 12345678.900021452457 12345678.899980146438 12345678.899982299656 12345678.899982301518 17237108.689123276621 17237108.689123272896 17237108.688336446881 17237108.754113927484 17237108.754113927484 60290.899620533 2023-12-12T21:35:27.214018+00:00 12345678.899982187897 12345678.899982137606 12345678.900009080768 12345678.900021294132 12345678.900021294132 17237108.674429789186 17237108.674429785460 17237108.432115435600 17237108.510087832808 17237108.510087832808 60290.899632111 2023-12-12T21:35:28.214399+00:00 12345678.899866379797 12345678.899866327643 12345678.900020193309 12345678.900004150346 12345678.900004152209 17237108.101481374353 17237108.101481366903 17237108.324200797826 17237108.125462252647 17237108.125462252647 60290.899643691 2023-12-12T21:35:29.214949+00:00 12345678.900105472654 12345678.900105422363 12345678.899986697361 12345678.899967961013 12345678.899967959151 17237108.722571980208 17237108.722571976483 17237108.673088286072 17237108.726937066764 17237108.726937066764 60290.899655260 2023-12-12T21:35:30.214462+00:00 12345678.899940220639 12345678.899940170348 12345678.900031045079 12345678.900052547455 12345678.900052547455 17237108.355666808784 17237108.355666805059 17237108.437201261520 17237108.447201807052 17237108.447201807052 60290.899666889 2023-12-12T21:35:31.219211+00:00 12345678.900027539581 12345678.900027487427 12345678.899996550754 12345678.899987841025 12345678.899987842888 17237108.282233756036 17237108.282233748585 17237108.219698410481 17237108.194939963520 17237108.194939963520 60290.899678424 2023-12-12T21:35:32.215841+00:00 12345678.900014817715 12345678.900014767423 12345678.900000849739 12345678.900012172759 12345678.900012172759 17237108.093839608133 17237108.093839600682 17237108.182240996510 17237108.099038638175 17237108.099038638175 60290.899690133 2023-12-12T21:35:33.227439+00:00 12345678.900012223050 12345678.900012170896 12345678.899992486462 12345678.900013968349 12345678.900013968349 17237108.835746794939 17237108.835746791214 17237108.668521843851 17237108.723426871002 17237108.723426871002 60290.899701728 2023-12-12T21:35:34.229301+00:00 12345678.900012735277 12345678.900012684986 12345678.899997759610 12345678.900021765381 12345678.900021763518 17237108.590221602470 17237108.590221595019 17237108.626673020422 17237108.709717314690 17237108.709717314690 60290.899713200 2023-12-12T21:35:35.220466+00:00 12345678.899908734486 12345678.899908682331 12345678.899986779317 12345678.900007067248 12345678.900007069111 17237108.235719177872 17237108.235719174147 17237108.276168882847 17237108.266070719808 17237108.266070719808 60290.899724883 2023-12-12T21:35:36.229865+00:00 12345678.900082064793 12345678.900082014501 12345678.900015033782 12345678.900018073618 12345678.900018071756 17237108.522736120969 17237108.522736113518 17237108.518736407161 17237108.474458504468 17237108.474458500743 60290.899736453 2023-12-12T21:35:37.229570+00:00 12345678.899892635643 12345678.899892583489 12345678.899990983307 12345678.899992778897 12345678.899992778897 17237108.435358047485 17237108.435358043760 17237108.396555986255 17237108.181430462748 17237108.181430462748 60290.899747998 2023-12-12T21:35:38.226967+00:00 12345678.900069918483 12345678.900069866329 12345678.899990152568 12345678.900004297495 12345678.900004297495 17237108.662095140666 17237108.662095133215 17237108.705096397549 17237108.782925516367 17237108.782925516367 60290.899759572 2023-12-12T21:35:39.226970+00:00 12345678.900052653626 12345678.900052601472 12345678.899999774992 12345678.899987757206 12345678.899987757206 17237108.905558031052 17237108.905558027327 17237108.913318928331 17237108.961024489254 17237108.961024489254 60290.899771140 2023-12-12T21:35:40.226539+00:00 12345678.899921288714 12345678.899921238422 12345678.900007124990 12345678.899991573766 12345678.899991575629 17237108.542201220989 17237108.542201213539 17237108.627079773694 17237108.553679719567 17237108.553679715842 60290.899782812 2023-12-12T21:35:41.234937+00:00 12345678.899992510676 12345678.899992458522 12345678.899993317202 12345678.899987375364 12345678.899987377226 17237108.710965454578 17237108.710965447128 17237108.627314940095 17237108.718236126006 17237108.718236126006 60290.899794297 2023-12-12T21:35:42.227294+00:00 12345678.900059882551 12345678.900059830397 12345678.900008350611 12345678.899997895584 12345678.899997893721 17237108.732849132270 17237108.732849124819 17237108.731799423695 17237108.747664581984 17237108.747664581984 60290.899805914 2023-12-12T21:35:43.230963+00:00 12345678.899912426248 12345678.899912375957 12345678.899994095787 12345678.900003153831 12345678.900003155693 17237108.788064006716 17237108.788064002991 17237108.775991994888 17237108.745078310370 17237108.745078310370 60290.899817472 2023-12-12T21:35:44.229561+00:00 12345678.900016039610 12345678.900015987456 12345678.899990104139 12345678.899999832734 12345678.899999832734 17237109.180509813130 17237109.180509805679 17237109.067732155323 17237109.043194290251 17237109.043194290251 60290.899829050 2023-12-12T21:35:45.229865+00:00 12345678.899943092838 12345678.899943040684 12345678.899990247563 12345678.900010017678 12345678.900010021403 17237109.028379552066 17237109.028379548341 17237109.143281668425 17237109.180205851793 17237109.180205851793 60290.899840519 2023-12-12T21:35:46.220852+00:00 12345678.900114396587 12345678.900114346296 12345678.899986999109 12345678.899975275621 12345678.899975277483 17237108.382912855595 17237108.382912851870 17237108.567523460835 17237108.351830083877 17237108.351830083877 60290.899852177 2023-12-12T21:35:47.228111+00:00 12345678.899952888489 12345678.899952836335 12345678.900003861636 12345678.899985535070 12345678.899985533208 17237108.869577862322 17237108.869577858597 17237108.746602002531 17237108.744306612760 17237108.744306612760 60290.899863727 2023-12-12T21:35:48.226001+00:00 12345678.900063242763 12345678.900063192472 12345678.899997478351 12345678.899989146739 12345678.899989146739 17237108.910433467478 17237108.910433460027 17237108.922861963511 17237108.924057316035 17237108.924057316035 60290.899875341 2023-12-12T21:35:49.229414+00:00 12345678.899901133031 12345678.899901082739 12345678.899985527620 12345678.899991180748 12345678.899991180748 17237108.936017259955 17237108.936017256230 17237108.918755933642 17237108.905738465488 17237108.905738465488 60290.899886841 2023-12-12T21:35:50.223081+00:00 12345678.900089010596 12345678.900088960305 12345678.900015980005 12345678.900036469102 12345678.900036469102 17237108.733728680760 17237108.733728673309 17237108.746505185962 17237108.838488668203 17237108.838488668203 60290.899898776 2023-12-12T21:35:51.254276+00:00 12345678.900021044537 12345678.900020994246 12345678.900009365752 12345678.900004534051 12345678.900004535913 17237108.735161539167 17237108.735161531717 17237108.747980393469 17237108.782295100391 17237108.782295100391 60290.899910042 2023-12-12T21:35:52.227658+00:00 12345678.900025336072 12345678.900025285780 12345678.899994142354 12345678.899998778477 12345678.899998776615 17237108.864150285721 17237108.864150281996 17237108.863657608628 17237108.892260707915 17237108.892260707915 60290.899921632 2023-12-12T21:35:53.229035+00:00 12345678.899900792167 12345678.899900741875 12345678.899958388880 12345678.899947315454 12345678.899947313592 17237108.862662825733 17237108.862662822008 17237108.736188676208 17237108.795477028936 17237108.795477028936 60290.899933265 2023-12-12T21:35:54.234044+00:00 12345678.899901572615 12345678.899901520461 12345678.899990525097 12345678.899989424273 12345678.899989424273 17237108.762661103159 17237108.762661095709 17237108.766649115831 17237108.738969393075 17237108.738969393075 60290.899944691 2023-12-12T21:35:55.221248+00:00 12345678.900014225394 12345678.900014173239 12345678.899994742125 12345678.900001548231 12345678.900001548231 17237108.931153960526 17237108.931153956801 17237108.973886676133 17237109.072632238269 17237109.072632241994 60290.899956361 2023-12-12T21:35:56.229649+00:00 12345678.899952897802 12345678.899952847511 12345678.899983383715 12345678.899978416041 12345678.899978414178 17237108.874899357557 17237108.874899350107 17237108.868533596396 17237108.843511018902 17237108.843511018902 60290.899967943 2023-12-12T21:35:57.230251+00:00 12345678.900055119768 12345678.900055067614 12345678.900011574849 12345678.900025032461 12345678.900025032461 17237108.885004904121 17237108.885004900396 17237108.952441792935 17237109.042664628476 17237109.042664632201 60290.899979500 2023-12-12T21:35:58.228807+00:00 12345678.899998810142 12345678.899998757988 12345678.900007508695 12345678.899982968345 12345678.899982966483 17237108.655809745193 17237108.655809741467 17237108.551712743938 17237108.443879105151 17237108.443879108876 60290.899991012 2023-12-12T21:35:59.223432+00:00 12345678.900049278513 12345678.900049226359 12345678.899981332943 12345678.899976091459 12345678.899976091459 17237109.284235343337 17237109.284235339612 17237109.198205657303 17237109.378403984010 17237109.378403984010 60290.900002638 2023-12-12T21:36:00.227907+00:00 12345678.900005716830 12345678.900005666539 12345678.900008000433 12345678.900017019361 12345678.900017017499 17237109.155435808003 17237109.155435800552 17237109.293781790882 17237109.178698852658 17237109.178698852658 60290.900014549 2023-12-12T21:36:01.257017+00:00 12345678.899899274111 12345678.899899223819 12345678.899997904897 12345678.899970352650 12345678.899970350787 17237109.088830709457 17237109.088830702007 17237109.124282643199 17237109.028040938079 17237109.028040938079 60290.900025965 2023-12-12T21:36:02.243394+00:00 12345678.900108700618 12345678.900108650327 12345678.900005469099 12345678.900006324053 12345678.900006324053 17237109.149870749563 17237109.149870745838 17237109.081766683608 17237109.166754581034 17237109.166754581034 60290.900037226 2023-12-12T21:36:03.216360+00:00 12345678.900037741289 12345678.900037689134 12345678.899999998510 12345678.900001598522 12345678.900001598522 17237109.001069929451 17237109.001069922000 17237109.029806785285 17237108.991976890713 17237108.991976890713 60290.900048840 2023-12-12T21:36:04.219819+00:00 12345678.900006020442 12345678.900005968288 12345678.899991722777 12345678.899983178824 12345678.899983178824 17237109.276313424110 17237109.276313416660 17237109.351024806499 17237109.457067769021 17237109.457067769021 60290.900060351 2023-12-12T21:36:05.214327+00:00 12345678.900011500344 12345678.900011448190 12345678.900017995387 12345678.900037396699 12345678.900037396699 17237109.131468638778 17237109.131468631327 17237109.070109784603 17237109.169874858111 17237109.169874858111 60290.900071924 2023-12-12T21:36:06.214221+00:00 12345678.899835769087 12345678.899835716933 12345678.900015085936 12345678.899991597980 12345678.899991596118 17237109.143609330058 17237109.143609326333 17237109.061772044748 17237109.078363921493 17237109.078363921493 60290.900083495 2023-12-12T21:36:07.213998+00:00 12345678.900000171736 12345678.900000119582 12345678.899974487722 12345678.899961818010 12345678.899961818010 17237109.634502064437 17237109.634502060711 17237109.621090024710 17237109.653465151787 17237109.653465151787 60290.900095097 2023-12-12T21:36:08.216360+00:00 12345678.900151049718 12345678.900150997564 12345678.900008399040 12345678.900026042014 12345678.900026042014 17237109.365219984204 17237109.365219976753 17237109.391377564520 17237109.288722760975 17237109.288722760975 60290.900106642 2023-12-12T21:36:09.213857+00:00 12345678.899920567870 12345678.899920515716 12345678.899988146499 12345678.899981087074 12345678.899981087074 17237109.204667281359 17237109.204667277634 17237109.179840110242 17237109.085047140718 17237109.085047140718 60290.900118244 2023-12-12T21:36:10.216278+00:00 12345678.900095416233 12345678.900095364079 12345678.899984721094 12345678.899997996166 12345678.899997996166 17237109.202822633088 17237109.202822629362 17237109.286162447184 17237109.354091957211 17237109.354091957211 60290.900129795 2023-12-12T21:36:11.214304+00:00 12345678.899927852675 12345678.899927802384 12345678.900007709861 12345678.900008307770 12345678.900008307770 17237109.307190936059 17237109.307190932333 17237109.281200461090 17237109.266933497041 17237109.266933497041 60290.900141369 2023-12-12T21:36:12.214236+00:00 12345678.899892333895 12345678.899892281741 12345678.899979472160 12345678.899970667437 12345678.899970665574 17237109.111410006881 17237109.111409999430 17237109.297204803675 17237109.169476315379 17237109.169476315379 60290.900152944 2023-12-12T21:36:13.214414+00:00 12345678.900021994486 12345678.900021944195 12345678.899999052286 12345678.900026027113 12345678.900026027113 17237109.583362307400 17237109.583362303674 17237109.403280049562 17237109.466254319996 17237109.466254319996 60290.900164511 2023-12-12T21:36:14.213774+00:00 12345678.900098856539 12345678.900098804384 12345678.900015549734 12345678.900053592399 12345678.900053590536 17237109.319914538413 17237109.319914534688 17237109.365740928799 17237109.298800643533 17237109.298800643533 60290.900176223 2023-12-12T21:36:15.225664+00:00 12345678.899870561436 12345678.899870509282 12345678.899979837239 12345678.899993054569 12345678.899993052706 17237109.345887631178 17237109.345887623727 17237109.385046511889 17237109.359370678663 17237109.359370674938 60290.900187701 2023-12-12T21:36:16.217355+00:00 12345678.900056144223 12345678.900056093931 12345678.899996433407 12345678.900002002716 12345678.900002002716 17237109.007869780064 17237109.007869776338 17237109.068075310439 17237108.938719380647 17237108.938719380647 60290.900199248 2023-12-12T21:36:17.215045+00:00 12345678.899932403117 12345678.899932350963 12345678.899989232421 12345678.899974368513 12345678.899974368513 17237109.860785789788 17237109.860785786062 17237109.654493186623 17237109.892040938139 17237109.892040938139 60290.900210815 2023-12-12T21:36:18.214392+00:00 12345678.900080468506 12345678.900080416352 12345678.899997036904 12345678.899991394952 12345678.899991391227 17237109.349375393242 17237109.349375389516 17237109.405952852219 17237109.404692813754 17237109.404692813754 60290.900222428 2023-12-12T21:36:19.217810+00:00 12345678.899895675480 12345678.899895623326 12345678.899994809180 12345678.899994427338 12345678.899994431064 17237109.148422766477 17237109.148422762752 17237109.120699852705 17237108.946980427951 17237108.946980427951 60290.900233959 2023-12-12T21:36:20.214072+00:00 12345678.900031669065 12345678.900031618774 12345678.899996927008 12345678.900010304525 12345678.900010304525 17237109.217784922570 17237109.217784915119 17237109.371043182909 17237109.353532180190 17237109.353532180190 60290.900245585 2023-12-12T21:36:21.218507+00:00 12345678.899973388761 12345678.899973336607 12345678.899996418506 12345678.900010677055 12345678.900010677055 17237109.642562162131 17237109.642562158406 17237109.444030325860 17237109.595622494817 17237109.595622494817 60290.900257111 2023-12-12T21:36:22.214388+00:00 12345678.900051932782 12345678.900051882491 12345678.900018470362 12345678.900040963665 12345678.900040963665 17237109.193292565644 17237109.193292561918 17237109.270603634417 17237109.306981161237 17237109.306981161237 60290.900268687 2023-12-12T21:36:23.214532+00:00 12345678.900018846616 12345678.900018794462 12345678.899999648333 12345678.900005057454 12345678.900005057454 17237109.475632607937 17237109.475632600486 17237109.349640268832 17237109.435257360339 17237109.435257360339 60290.900280268 2023-12-12T21:36:24.215150+00:00 12345678.900075530633 12345678.900075480342 12345678.899995882064 12345678.900033518672 12345678.900033516809 17237108.917021874338 17237108.917021866888 17237109.021308824420 17237108.917200628668 17237108.917200628668 60290.900291838 2023-12-12T21:36:25.214801+00:00 12345678.899850083515 12345678.899850033224 12345678.900004209951 12345678.900027630851 12345678.900027630851 17237108.784787125885 17237108.784787122160 17237108.879655487835 17237108.808162067086 17237108.808162070811 60290.900303397 2023-12-12T21:36:26.213484+00:00 12345678.900109272450 12345678.900109220296 12345678.899999709800 12345678.900004794821 12345678.900004792958 17237109.040005993098 17237109.040005989373 17237109.048624854535 17237109.084883075207 17237109.084883071482 60290.900314985 2023-12-12T21:36:27.214690+00:00 12345678.899935176596 12345678.899935126305 12345678.900014337152 12345678.900035100058 12345678.900035101920 17237109.342909894884 17237109.342909887433 17237109.283367987722 17237109.219105776399 17237109.219105776399 60290.900326618 2023-12-12T21:36:28.219803+00:00 12345678.899996085092 12345678.899996032938 12345678.899986855686 12345678.899977905676 12345678.899977905676 17237109.083595842123 17237109.083595838398 17237109.139445889741 17237109.135757520795 17237109.135757520795 60290.900338129 2023-12-12T21:36:29.214305+00:00 12345678.899980816990 12345678.899980766699 12345678.900001257658 12345678.900016384199 12345678.900016384199 17237109.273114699870 17237109.273114692420 17237109.158251702785 17237109.163281962276 17237109.163281962276 60290.900349704 2023-12-12T21:36:30.214372+00:00 12345678.900060284883 12345678.900060232729 12345678.899993337691 12345678.899990111589 12345678.899990111589 17237109.421370405704 17237109.421370398253 17237109.540113247931 17237109.481041539460 17237109.481041539460 60290.900361285 2023-12-12T21:36:31.215031+00:00 12345678.899989018217 12345678.899988966063 12345678.899986425415 12345678.899978093803 12345678.899978093803 17237109.613504353911 17237109.613504346460 17237109.561676844954 17237109.730253119022 17237109.730253119022 60290.900372872 2023-12-12T21:36:32.216150+00:00 12345678.899926103652 12345678.899926051497 12345678.900006376207 12345678.900010813028 12345678.900010809302 17237109.202796299011 17237109.202796291560 17237109.143250580877 17237109.215293161571 17237109.215293161571 60290.900384435 2023-12-12T21:36:33.215229+00:00 12345678.900160046294 12345678.900159996003 12345678.900018269196 12345678.900007132441 12345678.900007130578 17237108.810005184263 17237108.810005176812 17237108.988415561616 17237108.791471656412 17237108.791471656412 60290.900395994 2023-12-12T21:36:34.213842+00:00 12345678.899904320017 12345678.899904267862 12345678.899986673146 12345678.899975016713 12345678.899975016713 17237109.786571696401 17237109.786571692675 17237109.560045406222 17237109.679606292397 17237109.679606288671 60290.900407807 2023-12-12T21:36:35.234470+00:00 12345678.900030078366 12345678.900030028075 12345678.899995900691 12345678.900002950802 12345678.900002950802 17237109.096395395696 17237109.096395391971 17237109.262182652950 17237109.153311960399 17237109.153311960399 60290.900419174 2023-12-12T21:36:36.216623+00:00 12345678.900035565719 12345678.900035515428 12345678.900001665577 12345678.899989122525 12345678.899989124388 17237109.443517360836 17237109.443517357111 17237109.369656037539 17237109.312596186996 17237109.312596186996 60290.900430718 2023-12-12T21:36:37.213987+00:00 12345678.899892067537 12345678.899892015383 12345678.899999447167 12345678.899997992441 12345678.899997992441 17237109.656116690487 17237109.656116686761 17237109.649364404380 17237109.673149708658 17237109.673149708658 60290.900442292 2023-12-12T21:36:38.214018+00:00 12345678.899981435388 12345678.899981385097 12345678.899998391047 12345678.900023447350 12345678.900023445487 17237109.548770464957 17237109.548770461231 17237109.583584856242 17237109.519057985395 17237109.519057985395 60290.900454064 2023-12-12T21:36:39.231164+00:00 12345678.900034779683 12345678.900034727529 12345678.899987015873 12345678.899978503585 12345678.899978505448 17237109.546694133431 17237109.546694129705 17237109.508868213743 17237109.449719034135 17237109.449719034135 60290.900465637 2023-12-12T21:36:40.231073+00:00 12345678.900038197637 12345678.900038145483 12345678.899999532849 12345678.900008166209 12345678.900008169934 17237109.345149096102 17237109.345149092376 17237109.371608901769 17237109.400369726121 17237109.400369726121 60290.900477467 2023-12-12T21:36:41.253130+00:00 12345678.900027569383 12345678.900027519092 12345678.900003502145 12345678.899986820295 12345678.899986818433 17237109.577045146376 17237109.577045138925 17237109.560066316277 17237109.542559865862 17237109.542559862137 60290.900488738 2023-12-12T21:36:42.226951+00:00 12345678.899933619425 12345678.899933569133 12345678.899981172755 12345678.899957634509 12345678.899957632646 17237109.833596266806 17237109.833596263081 17237109.910114735365 17237109.850082039833 17237109.850082039833 60290.900500264 2023-12-12T21:36:43.222813+00:00 12345678.900057321414 12345678.900057271123 12345678.900016400963 12345678.900036239997 12345678.900036241859 17237109.686451103538 17237109.686451099813 17237109.610451877117 17237109.616550605744 17237109.616550602019 60290.900511738 2023-12-12T21:36:44.214135+00:00 12345678.899904798716 12345678.899904746562 12345678.899985913187 12345678.899984790012 12345678.899984790012 17237109.378781948239 17237109.378781940788 17237109.398404084146 17237109.411997392774 17237109.411997392774 60290.900523503 2023-12-12T21:36:45.230684+00:00 12345678.900056125596 12345678.900056075305 12345678.900009421632 12345678.900015225634 12345678.900015225634 17237109.894739665091 17237109.894739657640 17237109.865476440638 17237110.002911504358 17237110.002911504358 60290.900535088 2023-12-12T21:36:46.231596+00:00 12345678.900072291493 12345678.900072241202 12345678.900000624359 12345678.900002727285 12345678.900002727285 17237109.442834798247 17237109.442834794521 17237109.652841683477 17237109.384952511638 17237109.384952511638 60290.900546662 2023-12-12T21:36:47.231566+00:00 12345678.899942848831 12345678.899942798540 12345678.899992721155 12345678.899985710159 12345678.899985710159 17237110.028021171689 17237110.028021167964 17237109.841192688793 17237109.880944471806 17237109.880944471806 60290.900558238 2023-12-12T21:36:48.231740+00:00 12345678.899984009564 12345678.899983957410 12345678.899979675189 12345678.899975480512 12345678.899975480512 17237109.571157708764 17237109.571157701313 17237109.576205145568 17237109.537756666541 17237109.537756666541 60290.900569756 2023-12-12T21:36:49.226927+00:00 12345678.899932863191 12345678.899932811037 12345678.899993749335 12345678.900025105104 12345678.900025105104 17237109.840862046927 17237109.840862043202 17237109.814946070313 17237109.855152349919 17237109.855152346194 60290.900581330 2023-12-12T21:36:50.226937+00:00 12345678.900046695024 12345678.900046644732 12345678.899974204600 12345678.899939879775 12345678.899939879775 17237109.897035390139 17237109.897035386413 17237109.956567220390 17237110.026390880346 17237110.026390884072 60290.900593179 2023-12-12T21:36:51.250694+00:00 12345678.899928681552 12345678.899928631261 12345678.899998316541 12345678.900014834478 12345678.900014832616 17237109.932440072298 17237109.932440068573 17237109.938793886453 17237109.937348388135 17237109.937348388135 60290.900604489 2023-12-12T21:36:52.227859+00:00 12345678.900138832629 12345678.900138780475 12345678.900011025369 12345678.900019573048 12345678.900019573048 17237110.009415470064 17237110.009415466338 17237109.975953307003 17237109.906763669103 17237109.906763669103 60290.900615975 2023-12-12T21:36:53.220219+00:00 12345678.899869566783 12345678.899869516492 12345678.899987051263 12345678.899968665093 12345678.899968665093 17237110.260007873178 17237110.260007869452 17237110.265885002911 17237110.407852180302 17237110.407852180302 60290.900627633 2023-12-12T21:36:54.227495+00:00 12345678.899975704029 12345678.899975651875 12345678.900012157857 12345678.900030827150 12345678.900030827150 17237110.441294327378 17237110.441294319928 17237110.358937304467 17237110.382599748671 17237110.382599748671 60290.900639213 2023-12-12T21:36:55.227973+00:00 12345678.900120858103 12345678.900120805949 12345678.899990536273 12345678.899952262640 12345678.899952260777 17237109.963333550841 17237109.963333547115 17237110.243430037051 17237110.079916413873 17237110.079916417599 60290.900650862 2023-12-12T21:36:56.234475+00:00 12345678.899929620326 12345678.899929570034 12345678.900023454800 12345678.900003058836 12345678.900003060699 17237110.776978403330 17237110.776978399605 17237110.549630787224 17237110.765794798732 17237110.765794798732 60290.900662394 2023-12-12T21:36:57.230845+00:00 12345678.899953540415 12345678.899953488261 12345678.900018818676 12345678.900000130758 12345678.900000134483 17237110.385777827352 17237110.385777823627 17237110.244035188109 17237110.208776019514 17237110.208776023239 60290.900673941 2023-12-12T21:36:58.228527+00:00 12345678.900140179321 12345678.900140127167 12345678.899987962097 12345678.899998981506 12345678.899998981506 17237109.912912867963 17237109.912912860513 17237110.022529367357 17237109.938001830131 17237109.938001830131 60290.900685543 2023-12-12T21:36:59.230918+00:00 12345678.899985454977 12345678.899985402822 12345678.899994147941 12345678.900000615045 12345678.900000615045 17237109.896756928414 17237109.896756924689 17237109.960337627679 17237109.956919122487 17237109.956919122487 60290.900697081 2023-12-12T21:37:00.227847+00:00 12345678.899865088984 12345678.899865036830 12345678.899988595396 12345678.899976322427 12345678.899976324290 17237109.919619347900 17237109.919619344175 17237109.975296601653 17237109.955749679357 17237109.955749679357 60290.900708996 2023-12-12T21:37:01.257213+00:00 12345678.900169413537 12345678.900169361383 12345678.900007808581 12345678.900015320629 12345678.900015320629 17237109.635040726513 17237109.635040722787 17237109.752990804613 17237109.707132194191 17237109.707132194191 60290.900720248 2023-12-12T21:37:02.229401+00:00 12345678.899923790246 12345678.899923738092 12345678.899940997362 12345678.899870760739 12345678.899870762601 17237110.072498425841 17237110.072498418391 17237109.906915679574 17237109.967699423432 17237109.967699423432 60290.900731673 2023-12-12T21:37:03.216515+00:00 12345678.899923752993 12345678.899923700839 12345678.900001954287 12345678.899973899126 12345678.899973899126 17237109.825805928558 17237109.825805924833 17237109.845763087273 17237109.845944151282 17237109.845944151282 60290.900743234 2023-12-12T21:37:04.215439+00:00 12345678.899969629943 12345678.899969579652 12345678.899988040328 12345678.899962753057 12345678.899962751195 17237109.576164439321 17237109.576164435595 17237109.506058555096 17237109.476609878242 17237109.476609878242 60290.900754801 2023-12-12T21:37:05.214827+00:00 12345678.900031575933 12345678.900031523779 12345678.900035915896 12345678.900055639446 12345678.900055639446 17237109.429067242891 17237109.429067239165 17237109.530361752957 17237109.477260150015 17237109.477260150015 60290.900766390 2023-12-12T21:37:06.216126+00:00 12345678.899958264083 12345678.899958213791 12345678.899971360341 12345678.899958239868 12345678.899958239868 17237110.042639002204 17237110.042638998479 17237109.926533754915 17237109.978669807315 17237109.978669807315 60290.900777945 2023-12-12T21:37:07.214474+00:00 12345678.900051260367 12345678.900051210076 12345678.900006387383 12345678.900007219985 12345678.900007219985 17237110.335339024663 17237110.335339020938 17237110.329300377518 17237110.232899982482 17237110.232899986207 60290.900789534 2023-12-12T21:37:08.215706+00:00 12345678.899988466874 12345678.899988416582 12345678.900000056252 12345678.900005236268 12345678.900005236268 17237110.259513169527 17237110.259513162076 17237110.385418165475 17237110.245073936880 17237110.245073936880 60290.900801098 2023-12-12T21:37:09.214894+00:00 12345678.900016261265 12345678.900016209111 12345678.899984357879 12345678.899974169210 12345678.899974167347 17237110.649720106274 17237110.649720098823 17237110.539827335626 17237110.665523853153 17237110.665523856878 60290.900812677 2023-12-12T21:37:10.215317+00:00 12345678.900050342083 12345678.900050291792 12345678.900006698444 12345678.900025920942 12345678.900025920942 17237110.501407545060 17237110.501407537609 17237110.515062849969 17237110.606853649020 17237110.606853649020 60290.900824275 2023-12-12T21:37:11.217374+00:00 12345678.899911234155 12345678.899911183864 12345678.899985035881 12345678.899967264384 12345678.899967264384 17237110.078662108630 17237110.078662101179 17237110.083070781082 17237109.939066935331 17237109.939066935331 60290.900835907 2023-12-12T21:37:12.222389+00:00 12345678.900006657466 12345678.900006605312 12345678.900010544807 12345678.900054790080 12345678.900054791942 17237110.406826760620 17237110.406826753169 17237110.334212929010 17237110.454495590180 17237110.454495590180 60290.900847540 2023-12-12T21:37:13.227433+00:00 12345678.900066355243 12345678.900066304952 12345678.899977434427 12345678.899977037683 12345678.899977035820 17237110.207019787282 17237110.207019779831 17237110.223433297127 17237110.292017441243 17237110.292017441243 60290.900859134 2023-12-12T21:37:14.229163+00:00 12345678.899861672893 12345678.899861620739 12345678.900006581098 12345678.900013137609 12345678.900013137609 17237110.095514521003 17237110.095514513552 17237110.103969793767 17237110.101679746062 17237110.101679746062 60290.900870770 2023-12-12T21:37:15.234545+00:00 12345678.900064721704 12345678.900064669549 12345678.899991834536 12345678.899999726564 12345678.899999726564 17237109.827828630805 17237109.827828627080 17237109.901845268905 17237109.785646852106 17237109.785646852106 60290.900882183 2023-12-12T21:37:16.220618+00:00 12345678.899960959330 12345678.899960907176 12345678.900030363351 12345678.900053875521 12345678.900053875521 17237109.895998775959 17237109.895998772234 17237109.868817143142 17237109.940279487520 17237109.940279487520 60290.900893857 2023-12-12T21:37:17.229252+00:00 12345678.900091657415 12345678.900091607124 12345678.899967290461 12345678.899915004149 12345678.899915006012 17237109.934746667743 17237109.934746664017 17237109.940189436078 17237110.045058891177 17237110.045058894902 60290.900905425 2023-12-12T21:37:18.228705+00:00 12345678.899851253256 12345678.899851202965 12345678.899996627122 12345678.899979684502 12345678.899979682639 17237109.740220360458 17237109.740220353007 17237109.699220374227 17237109.658326439559 17237109.658326439559 60290.900917010 2023-12-12T21:37:19.229683+00:00 12345678.900146797299 12345678.900146747008 12345678.900002658367 12345678.900011053309 12345678.900011055171 17237109.728482849896 17237109.728482846171 17237109.723990041763 17237109.767637770623 17237109.767637770623 60290.900928510 2023-12-12T21:37:20.223263+00:00 12345678.899932175875 12345678.899932123721 12345678.900000715628 12345678.900014873594 12345678.900014875457 17237110.271415200084 17237110.271415196359 17237110.299926575273 17237110.399770192802 17237110.399770196527 60290.900940080 2023-12-12T21:37:21.222924+00:00 12345678.899990538135 12345678.899990485981 12345678.899997098371 12345678.899987252429 12345678.899987252429 17237110.173691119999 17237110.173691116273 17237110.202391553670 17237110.131982952356 17237110.131982952356 60290.900951632 2023-12-12T21:37:22.221011+00:00 12345678.900012660772 12345678.900012608618 12345678.900001751259 12345678.899983197451 12345678.899983197451 17237110.368310566992 17237110.368310563266 17237110.303756430745 17237110.310147397220 17237110.310147397220 60290.900963339 2023-12-12T21:37:23.232482+00:00 12345678.900083312765 12345678.900083262473 12345678.899987865239 12345678.899988120422 12345678.899988118559 17237110.136411342770 17237110.136411335319 17237110.246604111046 17237110.109469197690 17237110.109469197690 60290.900974871 2023-12-12T21:37:24.228825+00:00 12345678.899930505082 12345678.899930454791 12345678.899971675128 12345678.899952730164 12345678.899952730164 17237110.416657350957 17237110.416657347232 17237110.280050199479 17237110.343660756946 17237110.343660756946 60290.900986460 2023-12-12T21:37:25.230149+00:00 12345678.899900877848 12345678.899900827557 12345678.900010811165 12345678.900036038831 12345678.900036038831 17237109.948683135211 17237109.948683131486 17237110.112063545734 17237110.125233672559 17237110.125233672559 60290.900998023 2023-12-12T21:37:26.229169+00:00 12345678.899979263544 12345678.899979213253 12345678.900002745911 12345678.900009600446 12345678.900009600446 17237110.418540805578 17237110.418540801853 17237110.244690012187 17237110.367583431304 17237110.367583431304 60290.901009601 2023-12-12T21:37:27.229542+00:00 12345678.900044884533 12345678.900044832379 12345678.900021772832 12345678.900040794164 12345678.900040794164 17237110.033419448882 17237110.033419441432 17237110.207845896482 17237110.146974440664 17237110.146974440664 60290.901021098 2023-12-12T21:37:28.222848+00:00 12345678.900077536702 12345678.900077484548 12345678.899977043271 12345678.899954544380 12345678.899954544380 17237110.611598957330 17237110.611598949879 17237110.457150261849 17237110.535743858665 17237110.535743858665 60290.901032725 2023-12-12T21:37:29.227457+00:00 12345678.900066418573 12345678.900066368282 12345678.900041457266 12345678.900050798431 12345678.900050800294 17237110.275332301855 17237110.275332298130 17237110.318183265626 17237110.329481385648 17237110.329481381923 60290.901044306 2023-12-12T21:37:30.228081+00:00 12345678.899933923036 12345678.899933872744 12345678.900009481236 12345678.900017345324 12345678.900017345324 17237109.999475874007 17237109.999475870281 17237110.186636790633 17237110.085666533560 17237110.085666533560 60290.901055864 2023-12-12T21:37:31.226611+00:00 12345678.899990385398 12345678.899990333244 12345678.899982279167 12345678.900000300258 12345678.900000302121 17237110.767458375543 17237110.767458368093 17237110.548335891217 17237110.623004049063 17237110.623004049063 60290.901067469 2023-12-12T21:37:32.229315+00:00 12345678.900083199143 12345678.900083148852 12345678.899986390024 12345678.899977603927 12345678.899977605790 17237110.132539458573 17237110.132539454848 17237110.287632759660 17237110.233780927956 17237110.233780927956 60290.901078962 2023-12-12T21:37:33.222311+00:00 12345678.899967659265 12345678.899967608973 12345678.899996099994 12345678.899992050603 12345678.899992050603 17237110.428790528327 17237110.428790524602 17237110.276925515383 17237110.276974458247 17237110.276974458247 60290.901090589 2023-12-12T21:37:34.226874+00:00 12345678.899935435504 12345678.899935385212 12345678.899986548349 12345678.899976989254 12345678.899976985529 17237110.480096530169 17237110.480096526444 17237110.473414726555 17237110.501772813499 17237110.501772813499 60290.901102187 2023-12-12T21:37:35.228922+00:00 12345678.899994824082 12345678.899994773790 12345678.899994431064 12345678.900000950322 12345678.900000952184 17237110.254738900810 17237110.254738897085 17237110.397674452513 17237110.365695722401 17237110.365695722401 60290.901113665 2023-12-12T21:37:36.220659+00:00 12345678.899925803766 12345678.899925753474 12345678.900003027171 12345678.900013996288 12345678.900013996288 17237110.464719336480 17237110.464719332755 17237110.337800186127 17237110.474695555866 17237110.474695559591 60290.901125345 2023-12-12T21:37:37.229813+00:00 12345678.900044037029 12345678.900043986738 12345678.900004357100 12345678.900013571605 12345678.900013571605 17237109.724429659545 17237109.724429655820 17237109.889696091413 17237109.698357060552 17237109.698357060552 60290.901136866 2023-12-12T21:37:38.225187+00:00 12345678.900041500106 12345678.900041449815 12345678.899983732030 12345678.899987125769 12345678.899987123907 17237110.658249903470 17237110.658249896020 17237110.394037969410 17237110.504734631628 17237110.504734631628 60290.901148435 2023-12-12T21:37:39.224802+00:00 12345678.900034315884 12345678.900034263730 12345678.900014912710 12345678.900037394837 12345678.900037396699 17237110.215799998492 17237110.215799994767 17237110.301554419100 17237110.322729673237 17237110.322729673237 60290.901159989 2023-12-12T21:37:40.223053+00:00 12345678.899884443730 12345678.899884391576 12345678.900006586686 12345678.899997873232 12345678.899997871369 17237110.491681251675 17237110.491681247950 17237110.646980606019 17237110.699370320886 17237110.699370320886 60290.901172050 2023-12-12T21:37:41.265130+00:00 12345678.900108549744 12345678.900108497590 12345678.900000702590 12345678.899984780699 12345678.899984782562 17237111.244219500571 17237111.244219493121 17237111.106942009181 17237111.077913355082 17237111.077913355082 60290.901183251 2023-12-12T21:37:42.232914+00:00 12345678.899901360273 12345678.899901309982 12345678.899999022484 12345678.899980811402 12345678.899980813265 17237110.851290561259 17237110.851290557534 17237110.835076034069 17237110.717925064266 17237110.717925064266 60290.901194779 2023-12-12T21:37:43.228909+00:00 12345678.900147669017 12345678.900147618726 12345678.900002006441 12345678.900018945336 12345678.900018947199 17237110.540471382439 17237110.540471378714 17237110.611516475677 17237110.669333927333 17237110.669333927333 60290.901206288 2023-12-12T21:37:44.223253+00:00 12345678.899861792102 12345678.899861739948 12345678.899974228814 12345678.899962449446 12345678.899962451309 17237110.563059289008 17237110.563059285283 17237110.548611976206 17237110.539437096566 17237110.539437096566 60290.901217917 2023-12-12T21:37:45.228078+00:00 12345678.900126233697 12345678.900126181543 12345678.900008423254 12345678.900005782023 12345678.900005782023 17237110.637406881899 17237110.637406878173 17237110.677068244666 17237110.803501158953 17237110.803501158953 60290.901229395 2023-12-12T21:37:46.219737+00:00 12345678.899935111403 12345678.899935061112 12345678.899985250086 12345678.899959724396 12345678.899959726259 17237110.418641682714 17237110.418641678989 17237110.455996423960 17237110.521928973496 17237110.521928973496 60290.901240996 2023-12-12T21:37:47.222010+00:00 12345678.899887178093 12345678.899887127802 12345678.899979475886 12345678.899996897206 12345678.899996897206 17237110.849547799677 17237110.849547792226 17237110.697931516916 17237110.627915292978 17237110.627915292978 60290.901252650 2023-12-12T21:37:48.228986+00:00 12345678.899974981323 12345678.899974929169 12345678.900010194629 12345678.899998908862 12345678.899998908862 17237111.002329416573 17237111.002329412848 17237111.043879766017 17237111.008435137570 17237111.008435137570 60290.901264138 2023-12-12T21:37:49.221503+00:00 12345678.900161638856 12345678.900161588565 12345678.900010144338 12345678.899999000132 12345678.899999000132 17237110.905175358057 17237110.905175350606 17237111.015477564186 17237110.966448396444 17237110.966448396444 60290.901275828 2023-12-12T21:37:50.231520+00:00 12345678.899990389124 12345678.899990338832 12345678.900002293289 12345678.900002075359 12345678.900002075359 17237110.992499560118 17237110.992499552667 17237110.996450163424 17237111.020887907594 17237111.020887907594 60290.901287405 2023-12-12T21:37:51.231805+00:00 12345678.899967007339 12345678.899966955185 12345678.899999355897 12345678.900010867044 12345678.900010865182 17237111.001013167202 17237111.001013163477 17237110.993368167430 17237111.078947465867 17237111.078947465867 60290.901298945 2023-12-12T21:37:52.228860+00:00 12345678.899989552796 12345678.899989500642 12345678.899964623153 12345678.899945929646 12345678.899945927784 17237110.747818283737 17237110.747818280011 17237110.701928563416 17237110.736145701259 17237110.736145701259 60290.901310542 2023-12-12T21:37:53.230839+00:00 12345678.899989513680 12345678.899989461526 12345678.900007899851 12345678.900002399459 12345678.900002399459 17237110.657177396119 17237110.657177392393 17237110.556607574224 17237110.590359870344 17237110.590359870344 60290.901322014 2023-12-12T21:37:54.222035+00:00 12345678.899957636371 12345678.899957584217 12345678.899992061779 12345678.899974033237 12345678.899974033237 17237110.757638987154 17237110.757638983428 17237110.813994891942 17237110.741307985038 17237110.741307985038 60290.901333579 2023-12-12T21:37:55.221192+00:00 12345678.899952858686 12345678.899952806532 12345678.899990163743 12345678.899999035522 12345678.899999037385 17237110.604159165174 17237110.604159161448 17237110.590724255890 17237110.498173303902 17237110.498173303902 60290.901345159 2023-12-12T21:37:56.221730+00:00 12345678.899974219501 12345678.899974167347 12345678.899990249425 12345678.899994084612 12345678.899994084612 17237110.296344216913 17237110.296344209462 17237110.423122365028 17237110.469742946327 17237110.469742946327 60290.901356809 2023-12-12T21:37:57.228334+00:00 12345678.900094736367 12345678.900094686076 12345678.900017959997 12345678.900045240298 12345678.900045244023 17237110.798969484866 17237110.798969481140 17237110.753608912230 17237110.963931839913 17237110.963931839913 60290.901368430 2023-12-12T21:37:58.232332+00:00 12345678.900061151013 12345678.900061098859 12345678.900007579476 12345678.900000337511 12345678.900000339374 17237110.686161808670 17237110.686161804944 17237110.596776578575 17237110.642249178141 17237110.642249174416 60290.901379885 2023-12-12T21:37:59.222028+00:00 12345678.899846635759 12345678.899846583605 12345678.900010820478 12345678.900001171976 12345678.900001175702 17237110.202182773501 17237110.202182769775 17237110.252974528819 17237110.082869905978 17237110.082869905978 60290.901391519 2023-12-12T21:38:00.227247+00:00 12345678.899998167530 12345678.899998117238 12345678.899999303743 12345678.899995813146 12345678.899995815009 17237110.486644502729 17237110.486644499004 17237110.620132956654 17237110.535518590361 17237110.535518590361 60290.901403597 2023-12-12T21:38:01.270770+00:00 12345678.900114312768 12345678.900114260614 12345678.899997046217 12345678.900003302842 12345678.900003300980 17237111.399675708264 17237111.399675700814 17237111.127128444612 17237111.301407795399 17237111.301407795399 60290.901414552 2023-12-12T21:38:02.217293+00:00 12345678.899915259331 12345678.899915207177 12345678.900002421811 12345678.899994917214 12345678.899994917214 17237110.489329542965 17237110.489329535514 17237110.575664199889 17237110.482133205980 17237110.482133205980 60290.901426324 2023-12-12T21:38:03.234416+00:00 12345678.900136096403 12345678.900136044249 12345678.899997929111 12345678.900009099394 12345678.900009099394 17237110.599177535623 17237110.599177531898 17237110.666732907295 17237110.639131356031 17237110.639131356031 60290.901437696 2023-12-12T21:38:04.216896+00:00 12345678.899967543781 12345678.899967491627 12345678.900008754805 12345678.900024756789 12345678.900024754927 17237110.969555098563 17237110.969555091113 17237110.899710647762 17237110.884465795010 17237110.884465795010 60290.901449238 2023-12-12T21:38:05.214169+00:00 12345678.899969210848 12345678.899969160557 12345678.899992188439 12345678.899982871488 12345678.899982869625 17237110.641033947468 17237110.641033943743 17237110.692340802401 17237110.698179997504 17237110.698179997504 60290.901460821 2023-12-12T21:38:06.214906+00:00 12345678.899933544919 12345678.899933494627 12345678.899986650795 12345678.899968719110 12345678.899968717247 17237110.281476438046 17237110.281476434320 17237110.433238863945 17237110.398473013192 17237110.398473013192 60290.901472399 2023-12-12T21:38:07.215245+00:00 12345678.899957634509 12345678.899957584217 12345678.899988919497 12345678.899999519810 12345678.899999519810 17237110.824148215353 17237110.824148207903 17237110.698310557753 17237110.796320933849 17237110.796320937574 60290.901484109 2023-12-12T21:38:08.227081+00:00 12345678.900101494044 12345678.900101441890 12345678.899996820837 12345678.900035837665 12345678.900035835803 17237111.046824991703 17237111.046824987978 17237110.896800603718 17237110.976631052792 17237110.976631052792 60290.901495596 2023-12-12T21:38:09.219495+00:00 12345678.900003127754 12345678.900003075600 12345678.900002688169 12345678.900014325976 12345678.900014325976 17237110.229393452406 17237110.229393444955 17237110.302557621151 17237110.166565123945 17237110.166565123945 60290.901507141 2023-12-12T21:38:10.217002+00:00 12345678.899878136814 12345678.899878086522 12345678.899983471259 12345678.899959020317 12345678.899959020317 17237110.468265034258 17237110.468265026808 17237110.578124321997 17237110.830763835460 17237110.830763835460 60290.901518698 2023-12-12T21:38:11.215543+00:00 12345678.900056710467 12345678.900056658313 12345678.900022182614 12345678.900028627366 12345678.900028627366 17237110.601704593748 17237110.601704590023 17237110.614756748080 17237110.452944867313 17237110.452944867313 60290.901530422 2023-12-12T21:38:12.228472+00:00 12345678.900095574558 12345678.900095524266 12345678.900005880743 12345678.899985440075 12345678.899985443801 17237110.739631831646 17237110.739631824195 17237110.639439821243 17237110.539570409805 17237110.539570409805 60290.901541989 2023-12-12T21:38:13.227864+00:00 12345678.899960711598 12345678.899960661307 12345678.900007881224 12345678.900052137673 12345678.900052137673 17237110.466656159610 17237110.466656152159 17237110.503706969321 17237110.467464838177 17237110.467464838177 60290.901553501 2023-12-12T21:38:14.222538+00:00 12345678.899925308302 12345678.899925256148 12345678.899977320805 12345678.899951590225 12345678.899951590225 17237110.612505827099 17237110.612505819649 17237110.567632455379 17237110.639862030745 17237110.639862034470 60290.901565074 2023-12-12T21:38:15.222378+00:00 12345678.900103121996 12345678.900103071705 12345678.899985082448 12345678.899955011904 12345678.899955013767 17237110.779655702412 17237110.779655694962 17237110.740073427558 17237110.854061145335 17237110.854061145335 60290.901576727 2023-12-12T21:38:16.229171+00:00 12345678.899991787970 12345678.899991735816 12345678.899981012568 12345678.899975186214 12345678.899975184351 17237110.426380511373 17237110.426380507648 17237110.605192754418 17237110.305678952485 17237110.305678952485 60290.901588416 2023-12-12T21:38:17.239125+00:00 12345678.899957338348 12345678.899957286194 12345678.899974383414 12345678.899949342012 12345678.899949342012 17237111.144434228539 17237111.144434224814 17237111.064116604626 17237111.132595472038 17237111.132595472038 60290.901599857 2023-12-12T21:38:18.227615+00:00 12345678.900001997128 12345678.900001944974 12345678.900005703792 12345678.900027113035 12345678.900027111173 17237111.127884995192 17237111.127884987742 17237111.103330850601 17237111.188067641109 17237111.188067641109 60290.901611432 2023-12-12T21:38:19.227707+00:00 12345678.899972122163 12345678.899972071871 12345678.899989891797 12345678.900001706555 12345678.900001708418 17237111.016506683081 17237111.016506679356 17237110.952820323408 17237110.955791026354 17237110.955791026354 60290.901623023 2023-12-12T21:38:20.229214+00:00 12345678.899984087795 12345678.899984035641 12345678.900010649115 12345678.900022828951 12345678.900022830814 17237110.455085352063 17237110.455085348338 17237110.639309506863 17237110.483631614596 17237110.483631614596 60290.901634725 2023-12-12T21:38:21.240278+00:00 12345678.899974605069 12345678.899974554777 12345678.900018500164 12345678.900008812547 12345678.900008814409 17237110.805410739034 17237110.805410731584 17237110.732313163579 17237110.720787487924 17237110.720787487924 60290.901646058 2023-12-12T21:38:22.219438+00:00 12345678.899974066764 12345678.899974014610 12345678.900008363649 12345678.900000318885 12345678.900000318885 17237110.860458262265 17237110.860458258539 17237110.829292546958 17237110.914052512497 17237110.914052512497 60290.901657757 2023-12-12T21:38:23.230258+00:00 12345678.900105509907 12345678.900105459616 12345678.899979397655 12345678.899962199852 12345678.899962199852 17237111.216041404754 17237111.216041401029 17237111.159217104316 17237111.378920979798 17237111.378920979798 60290.901669309 2023-12-12T21:38:24.228236+00:00 12345678.899968110025 12345678.899968059734 12345678.899997800589 12345678.899994233623 12345678.899994231761 17237111.142111450434 17237111.142111446708 17237111.145610611886 17237111.271862834692 17237111.271862834692 60290.901680957 2023-12-12T21:38:25.234686+00:00 12345678.899911040440 12345678.899910990149 12345678.900008870289 12345678.900008870289 12345678.900008870289 17237110.633891087025 17237110.633891079575 17237110.695924982429 17237110.560058597475 17237110.560058597475 60290.901692376 2023-12-12T21:38:26.221266+00:00 12345678.900119172409 12345678.900119120255 12345678.899965001270 12345678.899958666414 12345678.899958666414 17237110.950927380472 17237110.950927376747 17237110.976105242968 17237111.049950651824 17237111.049950651824 60290.901703998 2023-12-12T21:38:27.225413+00:00 12345678.899870291352 12345678.899870241061 12345678.899997852743 12345678.899991493672 12345678.899991489947 17237111.154796775430 17237111.154796767980 17237111.065873041749 17237111.034892611206 17237111.034892611206 60290.901715517 2023-12-12T21:38:28.220664+00:00 12345678.900098508224 12345678.900098457932 12345678.899994879961 12345678.899993767962 12345678.899993769825 17237111.183542300016 17237111.183542296290 17237111.163395114243 17237111.111717473716 17237111.111717469990 60290.901727104 2023-12-12T21:38:29.221784+00:00 12345678.899947557598 12345678.899947505444 12345678.899990057573 12345678.899999521673 12345678.899999521673 17237111.084910634905 17237111.084910627455 17237111.207765061408 17237111.203268885612 17237111.203268881887 60290.901738706 2023-12-12T21:38:30.224175+00:00 12345678.899880811572 12345678.899880759418 12345678.899993445724 12345678.899982789531 12345678.899982785806 17237111.493197042495 17237111.493197035044 17237111.403839651495 17237111.677230421454 17237111.677230421454 60290.901750551 2023-12-12T21:38:31.247611+00:00 12345678.900131868199 12345678.900131817907 12345678.899994369596 12345678.899992935359 12345678.899992939085 17237110.904162064195 17237110.904162056744 17237111.055346660316 17237111.111022017896 17237111.111022017896 60290.901761877 2023-12-12T21:38:32.226225+00:00 12345678.899991219863 12345678.899991167709 12345678.900007881224 12345678.899998378009 12345678.899998378009 17237111.117254558951 17237111.117254555225 17237110.882797859609 17237110.802684597671 17237110.802684597671 60290.901773366 2023-12-12T21:38:33.218826+00:00 12345678.900075079873 12345678.900075029582 12345678.900018449873 12345678.900033073500 12345678.900033071637 17237111.110488571227 17237111.110488567501 17237111.194915510714 17237111.221914310008 17237111.221914306283 60290.901784954 2023-12-12T21:38:34.219974+00:00 12345678.899973535910 12345678.899973485619 12345678.900012698025 12345678.900022622198 12345678.900022624061 17237111.201065853238 17237111.201065849513 17237111.044369101524 17237111.025531638414 17237111.025531638414 60290.901796624 2023-12-12T21:38:35.228319+00:00 12345678.899937829003 12345678.899937778711 12345678.899973470718 12345678.899968618527 12345678.899968616664 17237110.722700506449 17237110.722700498998 17237110.940980933607 17237110.694564044476 17237110.694564044476 60290.901808207 2023-12-12T21:38:36.229093+00:00 12345678.899951457977 12345678.899951407686 12345678.899996295571 12345678.900028657168 12345678.900028653443 17237111.137726299465 17237111.137726295739 17237111.227344680578 17237111.171245109290 17237111.171245109290 60290.901819689 2023-12-12T21:38:37.221118+00:00 12345678.900004616007 12345678.900004565716 12345678.899987425655 12345678.899996137246 12345678.899996133521 17237111.396670933813 17237111.396670926362 17237111.173011995852 17237111.250576857477 17237111.250576857477 60290.901831298 2023-12-12T21:38:38.224181+00:00 12345678.899974519387 12345678.899974469095 12345678.900000266731 12345678.900004358962 12345678.900004357100 17237111.254944112152 17237111.254944108427 17237111.252064526081 17237111.332642793655 17237111.332642793655 60290.901842805 2023-12-12T21:38:39.218333+00:00 12345678.900083050132 12345678.900082999840 12345678.899995287880 12345678.900010339916 12345678.900010339916 17237111.387367174029 17237111.387367170304 17237111.454208001494 17237111.337565265596 17237111.337565265596 60290.901854421 2023-12-12T21:38:40.221969+00:00 12345678.899950109422 12345678.899950057268 12345678.899993099272 12345678.900005731732 12345678.900005733594 17237111.385670986027 17237111.385670982301 17237111.511164773256 17237111.458946242929 17237111.458946242929 60290.901866171 2023-12-12T21:38:41.237119+00:00 12345678.899968760088 12345678.899968709797 12345678.899991516024 12345678.899987030774 12345678.899987028912 17237111.735709879547 17237111.735709875822 17237111.814796339720 17237112.014893427491 17237112.014893427491 60290.901877560 2023-12-12T21:38:42.221169+00:00 12345678.899968145415 12345678.899968095124 12345678.899997621775 12345678.899989064783 12345678.899989066646 17237111.930830292404 17237111.930830288678 17237111.779254086316 17237111.820098247379 17237111.820098247379 60290.901889245 2023-12-12T21:38:43.230741+00:00 12345678.900012094527 12345678.900012044236 12345678.900005651638 12345678.899992477149 12345678.899992475286 17237111.409168425947 17237111.409168422222 17237111.334177389741 17237111.332551058382 17237111.332551058382 60290.901900809 2023-12-12T21:38:44.229901+00:00 12345678.899952968583 12345678.899952918291 12345678.900003777817 12345678.899999888614 12345678.899999892339 17237110.970233224332 17237110.970233216882 17237111.124894395471 17237110.940092470497 17237110.940092470497 60290.901912272 2023-12-12T21:38:45.220282+00:00 12345678.900058686733 12345678.900058634579 12345678.899992514402 12345678.899984600022 12345678.899984600022 17237111.985465448350 17237111.985465444624 17237111.748931434005 17237111.938603881747 17237111.938603881747 60290.901923846 2023-12-12T21:38:46.220321+00:00 12345678.900020441040 12345678.900020388886 12345678.899996073917 12345678.899993004277 12345678.899993004277 17237111.070765178651 17237111.070765171200 17237111.235478937626 17237111.195773597807 17237111.195773597807 60290.901935507 2023-12-12T21:38:47.227818+00:00 12345678.899969061837 12345678.899969009683 12345678.900000415742 12345678.899991922081 12345678.899991922081 17237111.144272129983 17237111.144272122532 17237111.050219655037 17237111.031675636768 17237111.031675636768 60290.901946995 2023-12-12T21:38:48.220398+00:00 12345678.899964941666 12345678.899964889511 12345678.900000816211 12345678.899975890294 12345678.899975892156 17237111.506152551621 17237111.506152544171 17237111.520539395511 17237111.572653166950 17237111.572653166950 60290.901958585 2023-12-12T21:38:49.221738+00:00 12345678.900048857555 12345678.900048807263 12345678.899986179546 12345678.899958148599 12345678.899958148599 17237111.986297275871 17237111.986297272146 17237111.947999663651 17237112.006764616817 17237112.006764616817 60290.901970272 2023-12-12T21:38:50.231538+00:00 12345678.899941168725 12345678.899941116571 12345678.899998165667 12345678.899964366108 12345678.899964362383 17237111.636569615453 17237111.636569611728 17237111.681418512017 17237111.606256570667 17237111.606256570667 60290.901982352 2023-12-12T21:38:51.275206+00:00 12345678.900086589158 12345678.900086538866 12345678.899985218421 12345678.899969942868 12345678.899969944730 17237111.499308839440 17237111.499308831990 17237111.558447383344 17237111.575274717063 17237111.575274717063 60290.901993407 2023-12-12T21:38:52.230395+00:00 12345678.900022413582 12345678.900022363290 12345678.900037411600 12345678.900056090206 12345678.900056088343 17237111.632473923266 17237111.632473919541 17237111.519843231887 17237111.635413862765 17237111.635413862765 60290.902004912 2023-12-12T21:38:53.224423+00:00 12345678.899914339185 12345678.899914288893 12345678.899996723980 12345678.900013513863 12345678.900013513863 17237111.257822077721 17237111.257822070271 17237111.301296312362 17237111.410709086806 17237111.410709086806 60290.902016530 2023-12-12T21:38:54.228161+00:00 12345678.900028480217 12345678.900028429925 12345678.899975994602 12345678.899977901950 12345678.899977900088 17237111.047516047955 17237111.047516040504 17237111.056616157293 17237111.082402035594 17237111.082402035594 60290.902028099 2023-12-12T21:38:55.227705+00:00 12345678.900063809007 12345678.900063758716 12345678.899989558384 12345678.899985782802 12345678.899985782802 17237111.043113987893 17237111.043113980442 17237111.156042687595 17237111.144067116082 17237111.144067119807 60290.902039679 2023-12-12T21:38:56.228269+00:00 12345678.899985721335 12345678.899985669181 12345678.900028889999 12345678.900024956092 12345678.900024956092 17237111.495960693806 17237111.495960690081 17237111.553714744747 17237111.702012274414 17237111.702012274414 60290.902051233 2023-12-12T21:38:57.226494+00:00 12345678.899955328554 12345678.899955276400 12345678.899998266250 12345678.899969018996 12345678.899969020858 17237111.771094236523 17237111.771094229072 17237111.547405336052 17237111.559207290411 17237111.559207290411 60290.902062808 2023-12-12T21:38:58.226578+00:00 12345678.899997474626 12345678.899997424334 12345678.900013212115 12345678.900010101497 12345678.900010099635 17237111.281780041754 17237111.281780034304 17237111.358089324087 17237111.132871393114 17237111.132871393114 60290.902074408 2023-12-12T21:38:59.228824+00:00 12345678.899924799800 12345678.899924747646 12345678.899987658486 12345678.899992104620 12345678.899992104620 17237111.569432523102 17237111.569432519376 17237111.653112981468 17237111.612171109766 17237111.612171109766 60290.902085908 2023-12-12T21:39:00.222430+00:00 12345678.900001883507 12345678.900001833215 12345678.900005487725 12345678.900030443445 12345678.900030443445 17237112.019327096641 17237112.019327089190 17237112.003107719123 17237112.131887130439 17237112.131887130439 60290.902097990 2023-12-12T21:39:01.266369+00:00 12345678.900094872341 12345678.900094822049 12345678.899994134903 12345678.900012437254 12345678.900012435392 17237111.888345398009 17237111.888345390558 17237111.867811385542 17237111.904554720968 17237111.904554720968 60290.902108983 2023-12-12T21:39:02.216088+00:00 12345678.899950450286 12345678.899950398132 12345678.899970451370 12345678.899966735393 12345678.899966735393 17237111.712076004595 17237111.712075997144 17237111.779582981020 17237111.752865202725 17237111.752865202725 60290.902120545 2023-12-12T21:39:03.215092+00:00 12345678.899984924123 12345678.899984873831 12345678.900003204122 12345678.899997100234 12345678.899997098371 17237112.154290877283 17237112.154290869832 17237111.953315977007 17237111.890394121408 17237111.890394121408 60290.902132118 2023-12-12T21:39:04.214996+00:00 12345678.900116819888 12345678.900116767734 12345678.900020968169 12345678.900027632713 12345678.900027632713 17237111.395459141582 17237111.395459134132 17237111.629312280566 17237111.448348980397 17237111.448348980397 60290.902143675 2023-12-12T21:39:05.213536+00:00 12345678.899983253330 12345678.899983201176 12345678.899986540899 12345678.899979559705 12345678.899979559705 17237111.681004133075 17237111.681004125625 17237111.567415930331 17237111.709382899106 17237111.709382895380 60290.902155263 2023-12-12T21:39:06.214714+00:00 12345678.899929594249 12345678.899929542094 12345678.899977944791 12345678.899958593771 12345678.899958595634 17237111.603837780654 17237111.603837776929 17237111.610760785639 17237111.657977022231 17237111.657977022231 60290.902166858 2023-12-12T21:39:07.216574+00:00 12345678.899953655899 12345678.899953603745 12345678.899996530265 12345678.899992797524 12345678.899992797524 17237111.656477704644 17237111.656477700919 17237111.708534866571 17237111.707332938910 17237111.707332938910 60290.902178457 2023-12-12T21:39:08.218731+00:00 12345678.900030307472 12345678.900030255318 12345678.900007765740 12345678.900011463091 12345678.900011463091 17237112.151304874569 17237112.151304867119 17237111.983475044370 17237111.927021533251 17237111.927021529526 60290.902189978 2023-12-12T21:39:09.214128+00:00 12345678.900028044358 12345678.900027994066 12345678.899990279227 12345678.900003030896 12345678.900003032759 17237112.161935795099 17237112.161935787648 17237112.128816179931 17237112.204574689269 17237112.204574689269 60290.902201558 2023-12-12T21:39:10.214654+00:00 12345678.899982193485 12345678.899982141331 12345678.899995518848 12345678.900008415803 12345678.900008415803 17237112.111794240773 17237112.111794233322 17237112.235334269702 17237112.387956373394 17237112.387956373394 60290.902213161 2023-12-12T21:39:11.217132+00:00 12345678.900031516328 12345678.900031466037 12345678.899988103658 12345678.900001229718 12345678.900001229718 17237111.770626820624 17237111.770626816899 17237111.878835342824 17237111.722853355110 17237111.722853355110 60290.902224876 2023-12-12T21:39:12.229326+00:00 12345678.899917310104 12345678.899917257950 12345678.899998646230 12345678.900019960478 12345678.900019962341 17237112.376167729497 17237112.376167725772 17237112.264453243464 17237112.319122325629 17237112.319122325629 60290.902236453 2023-12-12T21:39:13.229515+00:00 12345678.899945985526 12345678.899945935234 12345678.899989293888 12345678.899978891015 12345678.899978892878 17237112.273686032742 17237112.273686025292 17237112.272151660174 17237112.221502553672 17237112.221502553672 60290.902247951 2023-12-12T21:39:14.223004+00:00 12345678.900131469592 12345678.900131419301 12345678.899993481115 12345678.899973072112 12345678.899973072112 17237111.936046529561 17237111.936046525836 17237111.922500040382 17237111.847183898091 17237111.847183898091 60290.902259573 2023-12-12T21:39:15.227148+00:00 12345678.899952210486 12345678.899952160195 12345678.899987505749 12345678.899977114052 12345678.899977112189 17237111.860792703927 17237111.860792696476 17237111.868312597275 17237111.888976074755 17237111.888976074755 60290.902271121 2023-12-12T21:39:16.224885+00:00 12345678.899976879358 12345678.899976829067 12345678.900014134124 12345678.900019872934 12345678.900019872934 17237111.915630903095 17237111.915630895644 17237111.912433777004 17237111.972489286214 17237111.972489286214 60290.902282767 2023-12-12T21:39:17.231047+00:00 12345678.900061115623 12345678.900061063468 12345678.899991426617 12345678.899977507070 12345678.899977501482 17237111.798734344542 17237111.798734337091 17237111.624849360436 17237111.689770597965 17237111.689770597965 60290.902294322 2023-12-12T21:39:18.229403+00:00 12345678.899900492281 12345678.899900440127 12345678.900006884709 12345678.899999432266 12345678.899999432266 17237111.344111863524 17237111.344111859798 17237111.560578733683 17237111.403959486634 17237111.403959486634 60290.902305860 2023-12-12T21:39:19.226319+00:00 12345678.900019757450 12345678.900019707158 12345678.900007963181 12345678.900005608797 12345678.900005608797 17237112.136090397835 17237112.136090394109 17237112.035512387753 17237111.959795307368 17237111.959795307368 60290.902317480 2023-12-12T21:39:20.230276+00:00 12345678.900025388226 12345678.900025337934 12345678.900001112372 12345678.899973677471 12345678.899973675609 17237111.632383231074 17237111.632383227348 17237111.760666925460 17237111.682042323053 17237111.682042323053 60290.902328901 2023-12-12T21:39:21.217068+00:00 12345678.899942582473 12345678.899942530319 12345678.899985196069 12345678.899912253022 12345678.899912251160 17237111.592651348561 17237111.592651344836 17237111.575516965240 17237111.693986713886 17237111.693986713886 60290.902340593 2023-12-12T21:39:22.227225+00:00 12345678.900087032467 12345678.900086980313 12345678.900007981807 12345678.899986857548 12345678.899986859411 17237111.629712544382 17237111.629712536931 17237111.494565330446 17237111.509407170117 17237111.509407170117 60290.902352203 2023-12-12T21:39:23.230297+00:00 12345678.899960935116 12345678.899960882962 12345678.899996720254 12345678.900005055591 12345678.900005051866 17237111.880253661424 17237111.880253653973 17237111.925213493407 17237111.922676499933 17237111.922676496208 60290.902363785 2023-12-12T21:39:24.230966+00:00 12345678.899940075353 12345678.899940023199 12345678.899991145357 12345678.899973830208 12345678.899973832071 17237111.978464212269 17237111.978464204818 17237111.985289037228 17237111.936532184482 17237111.936532184482 60290.902375356 2023-12-12T21:39:25.230787+00:00 12345678.900173813105 12345678.900173760951 12345678.900013459846 12345678.900019071996 12345678.900019071996 17237112.094091609120 17237112.094091605395 17237112.109269358218 17237112.096450902522 17237112.096450902522 60290.902386933 2023-12-12T21:39:26.230974+00:00 12345678.899942958727 12345678.899942908436 12345678.899998068810 12345678.899976989254 12345678.899976991117 17237112.252877790481 17237112.252877783030 17237112.299695000052 17237112.299202267081 17237112.299202267081 60290.902398444 2023-12-12T21:39:27.225526+00:00 12345678.900016184896 12345678.900016132742 12345678.899985980242 12345678.899958934635 12345678.899958934635 17237112.130406014621 17237112.130406007171 17237112.199670873582 17237112.250348538160 17237112.250348538160 60290.902409985 2023-12-12T21:39:28.222699+00:00 12345678.899844255298 12345678.899844203144 12345678.900006635115 12345678.900022407994 12345678.900022406131 17237112.293598197401 17237112.293598193675 17237112.216039095074 17237112.262771029025 17237112.262771029025 60290.902421550 2023-12-12T21:39:29.221889+00:00 12345678.900126496330 12345678.900126444176 12345678.900008099154 12345678.900024294853 12345678.900024292991 17237112.443516582251 17237112.443516578525 17237112.371584121138 17237112.364696852863 17237112.364696852863 60290.902433186 2023-12-12T21:39:30.227263+00:00 12345678.900001903996 12345678.900001853704 12345678.899997834116 12345678.899982932955 12345678.899982931092 17237112.309064403176 17237112.309064399451 17237112.540097218007 17237112.563210763037 17237112.563210763037 60290.902445211 2023-12-12T21:39:31.266188+00:00 12345678.900052160025 12345678.900052109733 12345678.900006819516 12345678.900014175102 12345678.900014175102 17237112.814056240022 17237112.814056232572 17237112.732810527086 17237112.780634872615 17237112.780634872615 60290.902456314 2023-12-12T21:39:32.225528+00:00 12345678.899953018874 12345678.899952966720 12345678.899977447465 12345678.899960614741 12345678.899960616603 17237112.905663263053 17237112.905663255602 17237112.832081604749 17237112.985090188682 17237112.985090188682 60290.902467960 2023-12-12T21:39:33.231745+00:00 12345678.900020742789 12345678.900020690635 12345678.900013122708 12345678.900047009811 12345678.900047011673 17237112.487216424197 17237112.487216416746 17237112.314689483494 17237112.395604334772 17237112.395604334772 60290.902479487 2023-12-12T21:39:34.227670+00:00 12345678.899827677757 12345678.899827627465 12345678.899960864335 12345678.899946376681 12345678.899946374819 17237111.907978702337 17237111.907978694886 17237111.895463038236 17237111.894012305886 17237111.894012302160 60290.902491066 2023-12-12T21:39:35.228073+00:00 12345678.900042748079 12345678.900042695925 12345678.900028456002 12345678.900072630495 12345678.900072632357 17237111.479557551444 17237111.479557547718 17237111.600604388863 17237111.339182689786 17237111.339182689786 60290.902502618 2023-12-12T21:39:36.226164+00:00 12345678.900119025260 12345678.900118973106 12345678.899980816990 12345678.899975603446 12345678.899975605309 17237111.975221913308 17237111.975221905857 17237112.153005111963 17237112.196997161955 17237112.196997161955 60290.902514219 2023-12-12T21:39:37.228557+00:00 12345678.899940747768 12345678.899940695614 12345678.899992495775 12345678.899973941967 12345678.899973943830 17237112.166455220431 17237112.166455212981 17237111.926976189017 17237111.886079251766 17237111.886079251766 60290.902525765 2023-12-12T21:39:38.226099+00:00 12345678.900030039251 12345678.900029987097 12345678.900006964803 12345678.900022473186 12345678.900022473186 17237112.115338385105 17237112.115338381380 17237112.116065312177 17237112.225662559271 17237112.225662559271 60290.902537379 2023-12-12T21:39:39.229543+00:00 12345678.899998731911 12345678.899998681620 12345678.899992486462 12345678.900004969910 12345678.900004969910 17237112.025806218386 17237112.025806210935 17237112.041005693376 17237112.073311734945 17237112.073311734945 60290.902548834 2023-12-12T21:39:40.219229+00:00 12345678.899931743741 12345678.899931691587 12345678.900015575811 12345678.900018814951 12345678.900018813089 17237111.619025044143 17237111.619025040418 17237111.797229759395 17237111.759902391583 17237111.759902391583 60290.902560610 2023-12-12T21:39:41.236699+00:00 12345678.900024648756 12345678.900024598464 12345678.900002095848 12345678.900008883327 12345678.900008885190 17237112.155186697841 17237112.155186690390 17237112.077472116798 17237112.102068632841 17237112.102068632841 60290.902572084 2023-12-12T21:39:42.228055+00:00 12345678.900005733594 12345678.900005683303 12345678.899996163324 12345678.899990644306 12345678.899990644306 17237112.280765376985 17237112.280765373260 17237112.215642105788 17237112.071422029287 17237112.071422029287 60290.902583657 2023-12-12T21:39:43.227994+00:00 12345678.899888833985 12345678.899888783693 12345678.899980485439 12345678.899959085509 12345678.899959083647 17237112.764322780073 17237112.764322776347 17237112.820281505585 17237112.914778627455 17237112.914778627455 60290.902595315 2023-12-12T21:39:44.235173+00:00 12345678.900012398139 12345678.900012345985 12345678.900006573647 12345678.899988383055 12345678.899988381192 17237112.659141555429 17237112.659141547978 17237112.572633437812 17237112.486041571945 17237112.486041571945 60290.902606794 2023-12-12T21:39:45.227011+00:00 12345678.900131311268 12345678.900131259114 12345678.899995306507 12345678.900006901473 12345678.900006903335 17237112.880719497800 17237112.880719494075 17237112.940520655364 17237113.039656568319 17237113.039656568319 60290.902618382 2023-12-12T21:39:46.228186+00:00 12345678.899946825579 12345678.899946775287 12345678.899988392368 12345678.899976214394 12345678.899976212531 17237112.521730836481 17237112.521730832756 17237112.592096280307 17237112.445443399251 17237112.445443395525 60290.902629957 2023-12-12T21:39:47.228234+00:00 12345678.900045100600 12345678.900045050308 12345678.900000119582 12345678.900009345263 12345678.900009345263 17237112.717648714781 17237112.717648711056 17237112.756960388273 17237112.758864741772 17237112.758864741772 60290.902641454 2023-12-12T21:39:48.221660+00:00 12345678.899935366586 12345678.899935314432 12345678.899992341176 12345678.899988306686 12345678.899988306686 17237112.966839183122 17237112.966839179397 17237112.921056527644 17237112.910683918744 17237112.910683918744 60290.902653011 2023-12-12T21:39:49.220139+00:00 12345678.899979535490 12345678.899979483336 12345678.900000965223 12345678.900000251830 12345678.900000249967 17237112.542811058462 17237112.542811054736 17237112.572137046605 17237112.534738015383 17237112.534738015383 60290.902664677 2023-12-12T21:39:50.228129+00:00 12345678.899964369833 12345678.899964317679 12345678.899995205924 12345678.899976376444 12345678.899976374581 17237112.068882476538 17237112.068882472813 17237112.051434218884 17237111.968648996204 17237111.968648992479 60290.902676700 2023-12-12T21:39:51.266893+00:00 12345678.900079194456 12345678.900079144165 12345678.899994641542 12345678.900008115917 12345678.900008115917 17237112.158649731427 17237112.158649727702 17237112.055245295167 17237112.073217675090 17237112.073217675090 60290.902687742 2023-12-12T21:39:52.220927+00:00 12345678.899977121502 12345678.899977071211 12345678.899993479252 12345678.900003874674 12345678.900003870949 17237112.506533440202 17237112.506533436477 17237112.543135356158 17237112.592039220035 17237112.592039220035 60290.902699449 2023-12-12T21:39:53.232358+00:00 12345678.899909917265 12345678.899909866974 12345678.899999208748 12345678.900004146621 12345678.900004146621 17237113.074471015483 17237113.074471008033 17237113.044972993433 17237112.998082697392 17237112.998082697392 60290.902710972 2023-12-12T21:39:54.228016+00:00 12345678.900117428973 12345678.900117378682 12345678.899972440675 12345678.899937469512 12345678.899937471375 17237112.984037481248 17237112.984037473798 17237112.973545517772 17237112.951757505536 17237112.951757505536 60290.902722595 2023-12-12T21:39:55.232252+00:00 12345678.899893393740 12345678.899893343449 12345678.899992426857 12345678.899960473180 12345678.899960471317 17237112.531934510916 17237112.531934507191 17237112.592487208545 17237112.593788012862 17237112.593788012862 60290.902734138 2023-12-12T21:39:56.229487+00:00 12345678.900088740513 12345678.900088690221 12345678.900003481656 12345678.900017417967 12345678.900017419830 17237112.736838214099 17237112.736838210374 17237112.737846270204 17237112.925566930324 17237112.925566930324 60290.902745614 2023-12-12T21:39:57.221064+00:00 12345678.899990651757 12345678.899990599602 12345678.899990171194 12345678.899993507192 12345678.899993507192 17237112.071030039340 17237112.071030031890 17237112.136676702648 17237111.943172112107 17237111.943172112107 60290.902757265 2023-12-12T21:39:58.227647+00:00 12345678.899940107018 12345678.899940056726 12345678.899999825284 12345678.899990551174 12345678.899990549311 17237112.622310627252 17237112.622310619801 17237112.503638654947 17237112.539387263358 17237112.539387263358 60290.902768841 2023-12-12T21:39:59.227866+00:00 12345678.899931078777 12345678.899931028485 12345678.900010965765 12345678.900011682883 12345678.900011681020 17237112.094045579433 17237112.094045575708 17237112.207848120481 17237111.985522344708 17237111.985522344708 60290.902780444 2023-12-12T21:40:00.230401+00:00 12345678.900142924860 12345678.900142872706 12345678.899998180568 12345678.899973606691 12345678.899973606691 17237112.361701976508 17237112.361701972783 17237112.405662812293 17237112.448566872627 17237112.448566872627 60290.902792424 2023-12-12T21:40:01.265473+00:00 12345678.899863913655 12345678.899863861501 12345678.899992033839 12345678.899976557121 12345678.899976558983 17237112.857475869358 17237112.857475865632 17237112.739721883088 17237112.875885505229 17237112.875885505229 60290.902803855 2023-12-12T21:40:02.253050+00:00 12345678.900124842301 12345678.900124790147 12345678.900010630488 12345678.900008596480 12345678.900008594617 17237112.668464604765 17237112.668464601040 17237112.686239834875 17237112.566271476448 17237112.566271476448 60290.902815294 2023-12-12T21:40:03.241393+00:00 12345678.899841085076 12345678.899841032922 12345678.900002956390 12345678.899996673688 12345678.899996675551 17237112.951580122113 17237112.951580114663 17237112.962119352072 17237112.991234816611 17237112.991234816611 60290.902826761 2023-12-12T21:40:04.232147+00:00 12345678.900187471882 12345678.900187421590 12345678.900015501305 12345678.899984130636 12345678.899984130636 17237112.486650444567 17237112.486650440842 17237112.532089687884 17237112.524065241218 17237112.524065241218 60290.902838151 2023-12-12T21:40:05.216296+00:00 12345678.899865843356 12345678.899865793064 12345678.899999465793 12345678.899990824983 12345678.899990824983 17237112.613141991198 17237112.613141987473 17237112.610876880586 17237112.831265222281 17237112.831265222281 60290.902849948 2023-12-12T21:40:06.235541+00:00 12345678.900049963966 12345678.900049913675 12345678.899992261082 12345678.899977792054 12345678.899977793917 17237112.518698096275 17237112.518698088825 17237112.513085391372 17237112.596174713224 17237112.596174713224 60290.902861289 2023-12-12T21:40:07.215349+00:00 12345678.899991290644 12345678.899991240352 12345678.899981217459 12345678.899956408888 12345678.899956410751 17237112.663519471884 17237112.663519464433 17237112.526952318847 17237112.601069733500 17237112.601069733500 60290.902872860 2023-12-12T21:40:08.215160+00:00 12345678.899949941784 12345678.899949889630 12345678.900029908866 12345678.900067161769 12345678.900067161769 17237112.115592431277 17237112.115592423826 17237112.331520844251 17237112.198768153787 17237112.198768153787 60290.902884439 2023-12-12T21:40:09.215518+00:00 12345678.900127517059 12345678.900127466768 12345678.899987079203 12345678.899985829368 12345678.899985827506 17237112.747769780457 17237112.747769776732 17237112.494055528194 17237112.650592435151 17237112.650592431426 60290.902896008 2023-12-12T21:40:10.215067+00:00 12345678.899933051318 12345678.899933001027 12345678.900010272861 12345678.900008549914 12345678.900008551776 17237112.272468999028 17237112.272468991578 17237112.343292862177 17237112.407878037542 17237112.407878037542 60290.902907626 2023-12-12T21:40:11.218851+00:00 12345678.900061419234 12345678.900061367080 12345678.899979451671 12345678.899964848533 12345678.899964850396 17237112.099156774580 17237112.099156770855 17237112.250035997480 17237112.125065259635 17237112.125065259635 60290.902919312 2023-12-12T21:40:12.228567+00:00 12345678.899870853871 12345678.899870801717 12345678.899993788451 12345678.899990389124 12345678.899990390986 17237112.418246891350 17237112.418246883899 17237112.372822415084 17237112.374205797911 17237112.374205797911 60290.902930819 2023-12-12T21:40:13.222776+00:00 12345678.900150639936 12345678.900150587782 12345678.900012275204 12345678.900025619194 12345678.900025619194 17237112.564378071576 17237112.564378067851 17237112.422508120537 17237112.467466514558 17237112.467466514558 60290.902942355 2023-12-12T21:40:14.219475+00:00 12345678.899835513905 12345678.899835463613 12345678.899989258498 12345678.899982413277 12345678.899982415140 17237112.241203434765 17237112.241203427315 17237112.325706485659 17237112.260981708765 17237112.260981708765 60290.902953934 2023-12-12T21:40:15.219908+00:00 12345678.900161139667 12345678.900161087513 12345678.900020530447 12345678.900032607839 12345678.900032607839 17237112.309314467013 17237112.309314459562 17237112.428404808044 17237112.343404512852 17237112.343404512852 60290.902965551 2023-12-12T21:40:16.223595+00:00 12345678.899916619062 12345678.899916568771 12345678.899966245517 12345678.899943036959 12345678.899943040684 17237112.726586867124 17237112.726586863399 17237112.561423998326 17237112.632699903101 17237112.632699899375 60290.902977260 2023-12-12T21:40:17.235259+00:00 12345678.900044800714 12345678.900044748560 12345678.900003558025 12345678.900017818436 12345678.900017816573 17237112.411098778248 17237112.411098774523 17237112.492916360497 17237112.518750283867 17237112.518750283867 60290.902988749 2023-12-12T21:40:18.227878+00:00 12345678.899888504297 12345678.899888452142 12345678.899996433407 12345678.900015931576 12345678.900015935302 17237112.606048207730 17237112.606048204005 17237112.668335944414 17237112.502114564180 17237112.502114567906 60290.903000311 2023-12-12T21:40:19.226917+00:00 12345678.900118108839 12345678.900118058547 12345678.899956993759 12345678.899976443499 12345678.899976441637 17237112.766775850207 17237112.766775846481 17237112.687971118838 17237112.683658529073 17237112.683658529073 60290.903011912 2023-12-12T21:40:20.229197+00:00 12345678.899964049459 12345678.899963997304 12345678.900004768744 12345678.900022691116 12345678.900022689253 17237112.528094537556 17237112.528094533831 17237112.456638831645 17237112.668913986534 17237112.668913986534 60290.903023688 2023-12-12T21:40:21.246618+00:00 12345678.899919182062 12345678.899919129908 12345678.900003366172 12345678.899994608015 12345678.899994611740 17237112.141677148640 17237112.141677144915 17237112.209556676447 17237112.069156616926 17237112.069156616926 60290.903035026 2023-12-12T21:40:22.226255+00:00 12345678.899970881641 12345678.899970829487 12345678.899997573346 12345678.899992512539 12345678.899992512539 17237112.209887214005 17237112.209887210280 17237112.309993587434 17237112.152951959521 17237112.152951959521 60290.903046610 2023-12-12T21:40:23.227074+00:00 12345678.900023384020 12345678.900023333728 12345678.900008561090 12345678.900020105764 12345678.900020103902 17237112.456578325480 17237112.456578321755 17237112.349121145904 17237112.466594509780 17237112.466594509780 60290.903058200 2023-12-12T21:40:24.228447+00:00 12345678.899940699339 12345678.899940649047 12345678.900009661913 12345678.900044312701 12345678.900044308975 17237112.320700887591 17237112.320700883865 17237112.348726976663 17237112.465962305665 17237112.465962305665 60290.903069804 2023-12-12T21:40:25.231116+00:00 12345678.900096174330 12345678.900096122175 12345678.899968823418 12345678.899968976155 12345678.899968976155 17237112.482190892100 17237112.482190884650 17237112.507071018219 17237112.521377358586 17237112.521377358586 60290.903081353 2023-12-12T21:40:26.228875+00:00 12345678.900039337575 12345678.900039287284 12345678.900010431185 12345678.900012100115 12345678.900012100115 17237112.589403867722 17237112.589403863996 17237112.501366216689 17237112.560955394059 17237112.560955394059 60290.903092823 2023-12-12T21:40:27.219892+00:00 12345678.899933544919 12345678.899933492765 12345678.899988131598 12345678.899974802509 12345678.899974802509 17237112.109701167792 17237112.109701160342 17237112.187325354666 17237112.147171262652 17237112.147171262652 60290.903104434 2023-12-12T21:40:28.223121+00:00 12345678.899960862473 12345678.899960810319 12345678.899995474145 12345678.899998081848 12345678.899998083711 17237112.544307857752 17237112.544307854027 17237112.452046833932 17237112.456577602774 17237112.456577599049 60290.903115973 2023-12-12T21:40:29.220047+00:00 12345678.900064760819 12345678.900064708665 12345678.899984439835 12345678.899968918413 12345678.899968914688 17237112.581964474171 17237112.581964466721 17237112.614701934159 17237112.488755457103 17237112.488755457103 60290.903127615 2023-12-12T21:40:30.225971+00:00 12345678.899923752993 12345678.899923700839 12345678.900005305186 12345678.900012761354 12345678.900012761354 17237112.622270051390 17237112.622270047665 17237112.705659676343 17237112.665297694504 17237112.665297694504 60290.903139669 2023-12-12T21:40:31.267458+00:00 12345678.899945233017 12345678.899945180863 12345678.900004247203 12345678.899995887652 12345678.899995887652 17237112.956037886441 17237112.956037878990 17237112.898972969502 17237112.977816555649 17237112.977816555649 60290.903150788 2023-12-12T21:40:32.228041+00:00 12345678.900035178289 12345678.900035126135 12345678.899994496256 12345678.899973593652 12345678.899973591790 17237112.973216149956 17237112.973216146231 17237112.870564717799 17237112.835522588342 17237112.835522588342 60290.903162380 2023-12-12T21:40:33.229636+00:00 12345678.899959864095 12345678.899959813803 12345678.899996345863 12345678.899986401200 12345678.899986403063 17237112.682187106460 17237112.682187102735 17237112.679851550609 17237112.659730523825 17237112.659730523825 60290.903173865 2023-12-12T21:40:34.221957+00:00 12345678.900174746290 12345678.900174695998 12345678.900022160262 12345678.900026794523 12345678.900026794523 17237112.516983523965 17237112.516983516514 17237112.600284844637 17237112.529822655022 17237112.529822655022 60290.903185557 2023-12-12T21:40:35.232087+00:00 12345678.899997061118 12345678.899997010827 12345678.899983553216 12345678.899977056310 12345678.899977056310 17237112.707312751561 17237112.707312747836 17237112.755430582911 17237112.773163028061 17237112.773163031787 60290.903196958 2023-12-12T21:40:36.217137+00:00 12345678.899853177369 12345678.899853125215 12345678.900017118081 12345678.900007037446 12345678.900007037446 17237112.543436255306 17237112.543436247855 17237112.472961302847 17237112.380435150117 17237112.380435150117 60290.903208646 2023-12-12T21:40:37.226981+00:00 12345678.900009358302 12345678.900009306148 12345678.899985376745 12345678.899977507070 12345678.899977505207 17237112.818560577929 17237112.818560574204 17237112.933323875070 17237113.106992084533 17237113.106992084533 60290.903220216 2023-12-12T21:40:38.226698+00:00 12345678.900082511827 12345678.900082461536 12345678.899981476367 12345678.899972060695 12345678.899972060695 17237113.251598432660 17237113.251598425210 17237113.040432885289 17237113.105693675578 17237113.105693675578 60290.903231802 2023-12-12T21:40:39.227719+00:00 12345678.899981586263 12345678.899981535971 12345678.899995993823 12345678.900018917397 12345678.900018919259 17237113.015005029738 17237113.015005026013 17237113.119579806924 17237113.244576126337 17237113.244576126337 60290.903243399 2023-12-12T21:40:40.229703+00:00 12345678.900046618655 12345678.900046568364 12345678.899978267029 12345678.899990089238 12345678.899990091100 17237112.983102053404 17237112.983102049679 17237112.929042834789 17237112.893448725343 17237112.893448725343 60290.903254968 2023-12-12T21:40:41.229199+00:00 12345678.899973651394 12345678.899973601103 12345678.900003952906 12345678.900002617389 12345678.900002617389 17237112.802587028593 17237112.802587024868 17237112.986218277365 17237112.905947212130 17237112.905947212130 60290.903266535 2023-12-12T21:40:42.228623+00:00 12345678.899926941842 12345678.899926891550 12345678.900011776015 12345678.900000920519 12345678.900000916794 17237112.971188157797 17237112.971188154072 17237112.970412898809 17237112.981847878546 17237112.981847878546 60290.903278099 2023-12-12T21:40:43.227743+00:00 12345678.899982944131 12345678.899982891977 12345678.899976663291 12345678.899946102872 12345678.899946102872 17237112.790066357702 17237112.790066350251 17237112.708502199501 17237112.802068822086 17237112.802068822086 60290.903289618 2023-12-12T21:40:44.222950+00:00 12345678.900115666911 12345678.900115614757 12345678.900022789836 12345678.900043882430 12345678.900043884292 17237113.087595768273 17237113.087595760822 17237112.869354933500 17237113.016638744622 17237113.016638744622 60290.903301248 2023-12-12T21:40:45.227874+00:00 12345678.899982502684 12345678.899982452393 12345678.899998746812 12345678.900016017258 12345678.900016019121 17237112.774417102337 17237112.774417094886 17237112.966078583151 17237112.975991178304 17237112.975991178304 60290.903312817 2023-12-12T21:40:46.227364+00:00 12345678.899853935465 12345678.899853883311 12345678.900001576170 12345678.900008903816 12345678.900008903816 17237112.831073954701 17237112.831073950976 17237112.845155417919 17237112.818122416735 17237112.818122416735 60290.903324389 2023-12-12T21:40:47.227192+00:00 12345678.900163872167 12345678.900163820013 12345678.900026746094 12345678.900040132925 12345678.900040132925 17237113.011856239289 17237113.011856235564 17237112.975441653281 17237112.975050639361 17237112.975050639361 60290.903335909 2023-12-12T21:40:48.222528+00:00 12345678.899889068678 12345678.899889018387 12345678.899978699163 12345678.899969413877 12345678.899969415739 17237113.094002470374 17237113.094002466649 17237113.052054602653 17237113.013938568532 17237113.013938568532 60290.903347428 2023-12-12T21:40:49.217763+00:00 12345678.900059752166 12345678.900059700012 12345678.900002503768 12345678.900019293651 12345678.900019291788 17237112.848953798413 17237112.848953790963 17237113.026019152254 17237112.859694138169 17237112.859694138169 60290.903359130 2023-12-12T21:40:50.228815+00:00 12345678.900060812011 12345678.900060759857 12345678.899989591911 12345678.900006180629 12345678.900006180629 17237113.119845401496 17237113.119845397770 17237113.195165850222 17237113.147826097906 17237113.147826094180 60290.903370748 2023-12-12T21:40:51.232671+00:00 12345678.899873586372 12345678.899873534217 12345678.900009961799 12345678.900016197935 12345678.900016197935 17237113.561997540295 17237113.561997536570 17237113.484288100153 17237113.723512116820 17237113.723512116820 60290.903382156 2023-12-12T21:40:52.218294+00:00 12345678.900089921430 12345678.900089869276 12345678.899981863797 12345678.899964757264 12345678.899964759126 17237113.449007634073 17237113.449007630348 17237113.211470771581 17237113.323607277125 17237113.323607277125 60290.903393747 2023-12-12T21:40:53.219718+00:00 12345678.899924112484 12345678.899924062192 12345678.900000004098 12345678.899987049401 12345678.899987049401 17237113.052175644785 17237113.052175637335 17237113.094880867749 17237113.099206425250 17237113.099206425250 60290.903405325 2023-12-12T21:40:54.220104+00:00 12345678.900086613372 12345678.900086563081 12345678.900020856410 12345678.900021646172 12345678.900021648034 17237113.202205643058 17237113.202205639333 17237113.315975870937 17237113.235116474330 17237113.235116470605 60290.903416981 2023-12-12T21:40:55.227209+00:00 12345678.899999804795 12345678.899999754503 12345678.900005988777 12345678.900024037808 12345678.900024035946 17237113.326337698847 17237113.326337695122 17237113.293106429279 17237113.244857866317 17237113.244857866317 60290.903428555 2023-12-12T21:40:56.227147+00:00 12345678.899949256331 12345678.899949206039 12345678.899985792115 12345678.899990513921 12345678.899990515783 17237113.140476740897 17237113.140476737171 17237113.169008798897 17237113.140010558069 17237113.140010561794 60290.903440109 2023-12-12T21:40:57.225400+00:00 12345678.899977402762 12345678.899977352470 12345678.899998633191 12345678.900019658729 12345678.900019656867 17237113.074705291539 17237113.074705287814 17237113.136539768428 17237113.051093347371 17237113.051093347371 60290.903451742 2023-12-12T21:40:58.230466+00:00 12345678.899937564507 12345678.899937514216 12345678.899979798123 12345678.899954706430 12345678.899954706430 17237113.443022366613 17237113.443022359163 17237113.419107094407 17237113.373518556356 17237113.373518556356 60290.903463192 2023-12-12T21:40:59.219774+00:00 12345678.900078756735 12345678.900078706443 12345678.900008965284 12345678.900012020022 12345678.900012021884 17237113.654368657619 17237113.654368650168 17237113.706220943481 17237113.809589318931 17237113.809589318931 60290.903474892 2023-12-12T21:41:00.230607+00:00 12345678.899898296222 12345678.899898244068 12345678.899995617568 12345678.900003347546 12345678.900003349409 17237113.843934897333 17237113.843934893608 17237113.670735906810 17237113.697511561215 17237113.697511561215 60290.903486508 2023-12-12T21:41:01.234312+00:00 12345678.900047304109 12345678.900047251955 12345678.899989768863 12345678.899998836219 12345678.899998834357 17237113.562596473843 17237113.562596470118 17237113.723383504897 17237113.623041711748 17237113.623041715473 60290.903498227 2023-12-12T21:41:02.246836+00:00 12345678.900030797347 12345678.900030745193 12345678.900008115917 12345678.900020439178 12345678.900020437315 17237113.832990884781 17237113.832990881056 17237113.719500590116 17237113.666704561561 17237113.666704561561 60290.903509635 2023-12-12T21:41:03.232492+00:00 12345678.899902353063 12345678.899902302772 12345678.899981727824 12345678.899986878037 12345678.899986879900 17237113.710754331201 17237113.710754327476 17237113.718448571861 17237113.792011830956 17237113.792011827230 60290.903521012 2023-12-12T21:41:04.215388+00:00 12345678.899996228516 12345678.899996176362 12345678.899985184893 12345678.899976776913 12345678.899976776913 17237113.498910352588 17237113.498910345137 17237113.544757060707 17237113.667645379901 17237113.667645376176 60290.903532591 2023-12-12T21:41:05.215849+00:00 12345678.900011170655 12345678.900011118501 12345678.900025183335 12345678.900031467900 12345678.900031469762 17237113.873838000000 17237113.873837992549 17237113.789393562824 17237113.829836852849 17237113.829836852849 60290.903544175 2023-12-12T21:41:06.216709+00:00 12345678.900152942166 12345678.900152890012 12345678.899998927489 12345678.900008682162 12345678.900008682162 17237113.949881002307 17237113.949880998582 17237114.096309740096 17237114.073806133121 17237114.073806133121 60290.903555729 2023-12-12T21:41:07.215036+00:00 12345678.899877535179 12345678.899877484888 12345678.900007357821 12345678.899997074157 12345678.899997072294 17237114.008265916258 17237114.008265908808 17237113.917372733355 17237113.925455089658 17237113.925455089658 60290.903567292 2023-12-12T21:41:08.214038+00:00 12345678.900042144582 12345678.900042094290 12345678.899965051562 12345678.899952368811 12345678.899952368811 17237113.944237444550 17237113.944237437099 17237113.952357687056 17237113.906446751207 17237113.906446751207 60290.903578889 2023-12-12T21:41:09.215990+00:00 12345678.899923298508 12345678.899923246354 12345678.899989392608 12345678.900010209531 12345678.900010207668 17237113.986519873142 17237113.986519865692 17237113.920654408634 17237113.959496006370 17237113.959496006370 60290.903590451 2023-12-12T21:41:10.214921+00:00 12345678.900090372190 12345678.900090320036 12345678.899991096929 12345678.899986349046 12345678.899986349046 17237113.394083239138 17237113.394083231688 17237113.549124013633 17237113.484189908952 17237113.484189908952 60290.903602066 2023-12-12T21:41:11.218447+00:00 12345678.899882659316 12345678.899882609025 12345678.899992968887 12345678.899981293827 12345678.899981295690 17237113.628765001893 17237113.628764994442 17237113.470180835575 17237113.624141339213 17237113.624141339213 60290.903613687 2023-12-12T21:41:12.222497+00:00 12345678.900086039677 12345678.900085987523 12345678.899993557483 12345678.899980871007 12345678.899980871007 17237113.243824619800 17237113.243824616075 17237113.323181372136 17237113.394284836948 17237113.394284836948 60290.903625311 2023-12-12T21:41:13.226905+00:00 12345678.899974340573 12345678.899974288419 12345678.899999706075 12345678.900019966066 12345678.900019964203 17237113.641728226095 17237113.641728222370 17237113.550552610308 17237113.512578155845 17237113.512578155845 60290.903636934 2023-12-12T21:41:14.231102+00:00 12345678.900007117540 12345678.900007067248 12345678.899997916073 12345678.900000553578 12345678.900000553578 17237113.461838711053 17237113.461838707328 17237113.538885567337 17237113.307821050286 17237113.307821050286 60290.903648388 2023-12-12T21:41:15.220684+00:00 12345678.900070114061 12345678.900070061907 12345678.900000590831 12345678.900016078725 12345678.900016080588 17237113.692016877234 17237113.692016869783 17237113.658368892968 17237113.690362177789 17237113.690362174064 60290.903660048 2023-12-12T21:41:16.228158+00:00 12345678.899953376502 12345678.899953324348 12345678.899998007342 12345678.900021156296 12345678.900021158159 17237113.598044522107 17237113.598044518381 17237113.621792204678 17237113.892718240619 17237113.892718244344 60290.903671556 2023-12-12T21:41:17.222471+00:00 12345678.899903567508 12345678.899903515354 12345678.900030840188 12345678.900056898594 12345678.900056898594 17237113.518510807306 17237113.518510803580 17237113.512287586927 17237113.466913484037 17237113.466913480312 60290.903683112 2023-12-12T21:41:18.220846+00:00 12345678.900092991069 12345678.900092938915 12345678.900012167171 12345678.900003302842 12345678.900003302842 17237113.589575260878 17237113.589575253427 17237113.575497962534 17237113.485147532076 17237113.485147532076 60290.903694683 2023-12-12T21:41:19.220575+00:00 12345678.900078414008 12345678.900078363717 12345678.899982400239 12345678.899966975674 12345678.899966973811 17237113.615507457405 17237113.615507453680 17237113.674030527472 17237113.611722216010 17237113.611722216010 60290.903706245 2023-12-12T21:41:20.219570+00:00 12345678.899923605844 12345678.899923555553 12345678.900007044896 12345678.900021167472 12345678.900021167472 17237113.854218933731 17237113.854218926281 17237113.825482476503 17237113.780316524208 17237113.780316524208 60290.903718012 2023-12-12T21:41:21.236222+00:00 12345678.900007003918 12345678.900006953627 12345678.899972239509 12345678.899978088215 12345678.899978088215 17237113.959118619561 17237113.959118615836 17237113.943621423095 17237113.926455486566 17237113.926455486566 60290.903729483 2023-12-12T21:41:22.227388+00:00 12345678.900016905740 12345678.900016855448 12345678.899998914450 12345678.899998245761 12345678.899998247623 17237114.106222707778 17237114.106222704053 17237114.069112569094 17237114.037056185305 17237114.037056185305 60290.903741146 2023-12-12T21:41:23.235071+00:00 12345678.899937340990 12345678.899937290698 12345678.899996526539 12345678.899982199073 12345678.899982197210 17237114.155687246472 17237114.155687239021 17237114.162100940943 17237114.248302623630 17237114.248302623630 60290.903752568 2023-12-12T21:41:24.221869+00:00 12345678.900038482621 12345678.900038430467 12345678.900000279769 12345678.899975316599 12345678.899975318462 17237114.121952433139 17237114.121952429414 17237113.965638209134 17237114.034426741302 17237114.034426741302 60290.903764178 2023-12-12T21:41:25.224997+00:00 12345678.899999815971 12345678.899999763817 12345678.899978050962 12345678.899953886867 12345678.899953886867 17237113.333407159895 17237113.333407152444 17237113.467814959586 17237113.315789390355 17237113.315789390355 60290.903775780 2023-12-12T21:41:26.227442+00:00 12345678.899995457381 12345678.899995407090 12345678.900006188080 12345678.900001410395 12345678.900001410395 17237113.495926253498 17237113.495926246047 17237113.637901879847 17237113.687849305570 17237113.687849305570 60290.903787396 2023-12-12T21:41:27.231008+00:00 12345678.900002604350 12345678.900002552196 12345678.900015098974 12345678.899999156594 12345678.899999158457 17237114.016938887537 17237114.016938880086 17237113.863816767931 17237113.934547059238 17237113.934547059238 60290.903798948 2023-12-12T21:41:28.229065+00:00 12345678.900071287528 12345678.900071235374 12345678.900019288063 12345678.900002425537 12345678.900002425537 17237113.819164678454 17237113.819164674729 17237113.873153593391 17237113.825458098203 17237113.825458098203 60290.903810431 2023-12-12T21:41:29.221248+00:00 12345678.899923069403 12345678.899923019111 12345678.900001883507 12345678.899997208267 12345678.899997210130 17237113.818456854671 17237113.818456847221 17237113.811986543238 17237113.721304301172 17237113.721304301172 60290.903822022 2023-12-12T21:41:30.222766+00:00 12345678.899897905067 12345678.899897854775 12345678.899974297732 12345678.899981016293 12345678.899981016293 17237113.954876769334 17237113.954876765609 17237113.987801723182 17237114.031210198998 17237114.031210198998 60290.903834154 2023-12-12T21:41:31.270874+00:00 12345678.900091744959 12345678.900091692805 12345678.899995038286 12345678.900020686910 12345678.900020688772 17237113.793010510504 17237113.793010503054 17237113.816484853625 17237113.899773530662 17237113.899773530662 60290.903845216 2023-12-12T21:41:32.226665+00:00 12345678.899931607768 12345678.899931555614 12345678.899996247143 12345678.900022853166 12345678.900022858754 17237113.951851431280 17237113.951851427555 17237113.879181422293 17237113.981841988862 17237113.981841988862 60290.903856746 2023-12-12T21:41:33.222861+00:00 12345678.900057168677 12345678.900057118386 12345678.899991067126 12345678.900003567338 12345678.900003567338 17237113.918093908578 17237113.918093904853 17237113.922267109156 17237113.779295817018 17237113.779295817018 60290.903868359 2023-12-12T21:41:34.226174+00:00 12345678.900000117719 12345678.900000067428 12345678.899987522513 12345678.900020902976 12345678.900020904839 17237114.107906188816 17237114.107906185091 17237114.039729289711 17237114.057411350310 17237114.057411350310 60290.903879994 2023-12-12T21:41:35.231484+00:00 12345678.900043670088 12345678.900043619797 12345678.899994401261 12345678.900038488209 12345678.900038488209 17237114.113219436258 17237114.113219432533 17237114.173038594425 17237114.115472387522 17237114.115472387522 60290.903891552 2023-12-12T21:41:36.230111+00:00 12345678.899869376794 12345678.899869324639 12345678.899997593835 12345678.900007409975 12345678.900007411838 17237114.207820113748 17237114.207820110023 17237114.254280034453 17237114.277428459376 17237114.277428463101 60290.903903075 2023-12-12T21:41:37.225639+00:00 12345678.900103161111 12345678.900103108957 12345678.900023216382 12345678.900037497282 12345678.900037497282 17237113.588406533003 17237113.588406529278 17237113.698056817055 17237113.567705526948 17237113.567705523223 60290.903914738 2023-12-12T21:41:38.233300+00:00 12345678.899944325909 12345678.899944273755 12345678.899999968708 12345678.900004709139 12345678.900004709139 17237114.128303527832 17237114.128303524107 17237114.022881772369 17237114.080382727087 17237114.080382727087 60290.903926242 2023-12-12T21:41:39.227311+00:00 12345678.899970421568 12345678.899970369413 12345678.900003321469 12345678.899998925626 12345678.899998927489 17237114.431866627187 17237114.431866623461 17237114.294894840568 17237114.276179417968 17237114.276179421693 60290.903937813 2023-12-12T21:41:40.227015+00:00 12345678.899962533265 12345678.899962481111 12345678.899994272739 12345678.899984372780 12345678.899984374642 17237113.859110824764 17237113.859110821038 17237114.118179224432 17237114.032814241946 17237114.032814241946 60290.903949462 2023-12-12T21:41:41.233484+00:00 12345678.900044498965 12345678.900044448674 12345678.899997673929 12345678.899971567094 12345678.899971567094 17237114.569461308420 17237114.569461300969 17237114.485587965697 17237114.666790857911 17237114.666790857911 60290.903960971 2023-12-12T21:41:42.227925+00:00 12345678.900084715337 12345678.900084665045 12345678.899992750958 12345678.899977929890 12345678.899977929890 17237114.660606056452 17237114.660606049001 17237114.544654667377 17237114.623896233737 17237114.623896233737 60290.903972464 2023-12-12T21:41:43.220856+00:00 12345678.899913510308 12345678.899913458154 12345678.899989025667 12345678.899997634813 12345678.899997638538 17237114.385758288205 17237114.385758284479 17237114.506244547665 17237114.367983661592 17237114.367983661592 60290.903984133 2023-12-12T21:41:44.229064+00:00 12345678.899952020496 12345678.899951968342 12345678.899998424575 12345678.900001075119 12345678.900001073256 17237115.110348094255 17237115.110348086804 17237114.985554922372 17237115.028045963496 17237115.028045963496 60290.903995584 2023-12-12T21:41:45.218435+00:00 12345678.900018824264 12345678.900018772110 12345678.899976307526 12345678.899968424812 12345678.899968426675 17237114.599230896682 17237114.599230889231 17237114.757485613227 17237114.713186442852 17237114.713186442852 60290.904007184 2023-12-12T21:41:46.220737+00:00 12345678.899952715263 12345678.899952664971 12345678.899977296591 12345678.899983121082 12345678.899983121082 17237114.967128515244 17237114.967128511518 17237114.865443065763 17237114.872708011419 17237114.872708007693 60290.904018840 2023-12-12T21:41:47.227777+00:00 12345678.900060318410 12345678.900060266256 12345678.899999320507 12345678.899993199855 12345678.899993199855 17237114.861814212054 17237114.861814204603 17237114.823820423335 17237114.722891777754 17237114.722891777754 60290.904030343 2023-12-12T21:41:48.221611+00:00 12345678.899944243953 12345678.899944191799 12345678.900000363588 12345678.900002511218 12345678.900002511218 17237114.625451482832 17237114.625451475382 17237114.706999734044 17237114.711697157472 17237114.711697157472 60290.904041989 2023-12-12T21:41:49.227873+00:00 12345678.899952517822 12345678.899952467531 12345678.900011720136 12345678.900050258264 12345678.900050258264 17237114.301950171590 17237114.301950164139 17237114.487919904292 17237114.346802443266 17237114.346802439541 60290.904053562 2023-12-12T21:41:50.227781+00:00 12345678.900007158518 12345678.900007106364 12345678.899988714606 12345678.899995790794 12345678.899995792657 17237114.746656470001 17237114.746656466275 17237114.509077683091 17237114.634116515517 17237114.634116511792 60290.904065523 2023-12-12T21:41:51.261198+00:00 12345678.900073064491 12345678.900073014200 12345678.900038430467 12345678.900045624003 12345678.900045624003 17237114.218626718968 17237114.218626711518 17237114.254678390920 17237114.221814475954 17237114.221814475954 60290.904076626 2023-12-12T21:41:52.220506+00:00 12345678.900028636679 12345678.900028586388 12345678.900007793680 12345678.900012675673 12345678.900012675673 17237114.591355957091 17237114.591355949640 17237114.494100395590 17237114.526205837727 17237114.526205837727 60290.904088280 2023-12-12T21:41:53.227353+00:00 12345678.900058954954 12345678.900058902800 12345678.899982130155 12345678.899969415739 12345678.899969413877 17237114.066551595926 17237114.066551592201 17237114.267002798617 17237114.250978853554 17237114.250978853554 60290.904099919 2023-12-12T21:41:54.232999+00:00 12345678.900023378432 12345678.900023328140 12345678.899995641783 12345678.899998823181 12345678.899998823181 17237114.654638294131 17237114.654638290405 17237114.519646372646 17237114.667582649738 17237114.667582649738 60290.904111347 2023-12-12T21:41:55.220386+00:00 12345678.899928685278 12345678.899928633124 12345678.899992566556 12345678.900005849078 12345678.900005852804 17237114.692607328296 17237114.692607324570 17237114.644432280213 17237114.603377439082 17237114.603377439082 60290.904123010 2023-12-12T21:41:56.228067+00:00 12345678.899869441986 12345678.899869391695 12345678.899987531826 12345678.899979267269 12345678.899979265407 17237114.262144826353 17237114.262144822627 17237114.351298794150 17237114.220702342689 17237114.220702342689 60290.904134646 2023-12-12T21:41:57.233388+00:00 12345678.900031765923 12345678.900031715631 12345678.899988180026 12345678.899990120903 12345678.899990120903 17237114.079178225249 17237114.079178221524 17237114.288236308843 17237114.352592334151 17237114.352592337877 60290.904146187 2023-12-12T21:41:58.230591+00:00 12345678.900109082460 12345678.900109030306 12345678.900014530867 12345678.900039516389 12345678.900039514527 17237114.253709398210 17237114.253709394485 17237114.196044027805 17237114.087102029473 17237114.087102029473 60290.904157767 2023-12-12T21:41:59.231079+00:00 12345678.899961544201 12345678.899961492047 12345678.899987140670 12345678.900012614205 12345678.900012614205 17237115.028003264219 17237115.028003260493 17237114.751548100263 17237114.914956860244 17237114.914956860244 60290.904169286 2023-12-12T21:42:00.226284+00:00 12345678.900047076866 12345678.900047026575 12345678.899973468855 12345678.900000829250 12345678.900000827387 17237114.307845506817 17237114.307845499367 17237114.429628115147 17237114.416681673378 17237114.416681673378 60290.904180961 2023-12-12T21:42:01.235016+00:00 12345678.900001959875 12345678.900001907721 12345678.900015203282 12345678.900016764179 12345678.900016764179 17237114.018223289400 17237114.018223281950 17237114.118519421667 17237114.179163292050 17237114.179163292050 60290.904192592 2023-12-12T21:42:02.239965+00:00 12345678.900024913251 12345678.900024862960 12345678.899992106482 12345678.899988306686 12345678.899988306686 17237114.075503207743 17237114.075503204018 17237114.092708446085 17237114.007732484490 17237114.007732484490 60290.904203897 2023-12-12T21:42:03.216737+00:00 12345678.899953803048 12345678.899953752756 12345678.900016041473 12345678.900024505332 12345678.900024505332 17237114.498101770878 17237114.498101767153 17237114.414098314941 17237114.354520395398 17237114.354520395398 60290.904215663 2023-12-12T21:42:04.233295+00:00 12345678.899956805632 12345678.899956753477 12345678.899979896843 12345678.899971393868 12345678.899971393868 17237114.408348873258 17237114.408348869532 17237114.303198967129 17237114.356956381351 17237114.356956381351 60290.904227092 2023-12-12T21:42:05.220793+00:00 12345678.900023361668 12345678.900023311377 12345678.900000555441 12345678.900024790317 12345678.900024788454 17237113.720984946936 17237113.720984943211 17237113.873814154416 17237113.764761298895 17237113.764761298895 60290.904238599 2023-12-12T21:42:06.214965+00:00 12345678.900037895888 12345678.900037843734 12345678.899979149923 12345678.899978050962 12345678.899978050962 17237114.734937246889 17237114.734937239438 17237114.593564752489 17237114.787342939526 17237114.787342939526 60290.904250173 2023-12-12T21:42:07.214922+00:00 12345678.899863861501 12345678.899863809347 12345678.899999622256 12345678.900001218542 12345678.900001218542 17237114.322572432458 17237114.322572425008 17237114.360631119460 17237114.444551374763 17237114.444551374763 60290.904261829 2023-12-12T21:42:08.222059+00:00 12345678.900034178048 12345678.900034127757 12345678.899999709800 12345678.900005815551 12345678.900005813688 17237113.803183563054 17237113.803183559328 17237113.875045534223 17237113.838825177401 17237113.838825177401 60290.904273337 2023-12-12T21:42:09.216296+00:00 12345678.900015279651 12345678.900015227497 12345678.900007152930 12345678.900018809363 12345678.900018807501 17237114.741336960346 17237114.741336952895 17237114.564516104758 17237114.659650661051 17237114.659650661051 60290.904284871 2023-12-12T21:42:10.212877+00:00 12345678.899954333901 12345678.899954281747 12345678.899996897206 12345678.900019135326 12345678.900019135326 17237114.541480064392 17237114.541480060667 17237114.615317951888 17237114.543346785009 17237114.543346788734 60290.904296479 2023-12-12T21:42:11.215747+00:00 12345678.900042898953 12345678.900042846799 12345678.899995576590 12345678.900014353916 12345678.900014353916 17237114.367512550205 17237114.367512546480 17237114.545806210488 17237114.335280064493 17237114.335280064493 60290.904308027 2023-12-12T21:42:12.213512+00:00 12345678.900109084323 12345678.900109034032 12345678.900008214638 12345678.900022629648 12345678.900022627786 17237114.898282185197 17237114.898282177746 17237114.754946291447 17237114.802659593523 17237114.802659593523 60290.904319630 2023-12-12T21:42:13.216069+00:00 12345678.899809610099 12345678.899809557945 12345678.899999743327 12345678.899990305305 12345678.899990305305 17237114.679860994220 17237114.679860990494 17237114.708195149899 17237114.842910669744 17237114.842910669744 60290.904331177 2023-12-12T21:42:14.213633+00:00 12345678.900077467784 12345678.900077417493 12345678.900007922202 12345678.900004070252 12345678.900004072115 17237114.827971275896 17237114.827971272171 17237114.710088413209 17237114.566391196102 17237114.566391199827 60290.904342892 2023-12-12T21:42:15.225863+00:00 12345678.900093713775 12345678.900093661621 12345678.900003166869 12345678.900001166388 12345678.900001166388 17237115.059696987271 17237115.059696979821 17237115.174130067229 17237115.180406704545 17237115.180406704545 60290.904354478 2023-12-12T21:42:16.226875+00:00 12345678.899955593050 12345678.899955540895 12345678.900001378730 12345678.900001168251 12345678.900001168251 17237115.233734022826 17237115.233734015375 17237115.352546244860 17237115.444961596280 17237115.444961596280 60290.904366094 2023-12-12T21:42:17.230549+00:00 12345678.899979406968 12345678.899979354814 12345678.899988604710 12345678.899976802990 12345678.899976804852 17237115.456237327307 17237115.456237323582 17237115.314140431583 17237115.519074909389 17237115.519074909389 60290.904377623 2023-12-12T21:42:18.226590+00:00 12345678.900056526065 12345678.900056473911 12345678.900003999472 12345678.899999272078 12345678.899999272078 17237114.920000482351 17237114.920000478625 17237114.894031602889 17237114.951324276626 17237114.951324276626 60290.904389123 2023-12-12T21:42:19.220253+00:00 12345678.899854389951 12345678.899854339659 12345678.899992754683 12345678.899975070730 12345678.899975070730 17237114.893461741507 17237114.893461734056 17237114.828818041831 17237114.751951310784 17237114.751951307058 60290.904400729 2023-12-12T21:42:20.222941+00:00 12345678.900042822585 12345678.900042772293 12345678.900003928691 12345678.900015570223 12345678.900015570223 17237114.834943942726 17237114.834943935275 17237114.935771275312 17237114.906010352075 17237114.906010348350 60290.904412462 2023-12-12T21:42:21.236720+00:00 12345678.900089198723 12345678.900089148432 12345678.900009360164 12345678.900031674653 12345678.900031672791 17237114.460646606982 17237114.460646599531 17237114.550784721971 17237114.411580074579 17237114.411580074579 60290.904423937 2023-12-12T21:42:22.228167+00:00 12345678.899955812842 12345678.899955760688 12345678.899986710399 12345678.899982728064 12345678.899982726201 17237114.799460083246 17237114.799460079521 17237114.663280028850 17237114.826335370541 17237114.826335370541 60290.904435499 2023-12-12T21:42:23.227102+00:00 12345678.899930167943 12345678.899930115789 12345678.900015396997 12345678.900033982471 12345678.900033980608 17237114.555241923779 17237114.555241920054 17237114.646534428000 17237114.623680576682 17237114.623680576682 60290.904447106 2023-12-12T21:42:24.229978+00:00 12345678.900027159601 12345678.900027107447 12345678.899990376085 12345678.899993281811 12345678.899993281811 17237115.446814149618 17237115.446814145893 17237115.285215027630 17237115.406577348709 17237115.406577348709 60290.904458682 2023-12-12T21:42:25.230109+00:00 12345678.900052877143 12345678.900052826852 12345678.900007368997 12345678.900025112554 12345678.900025108829 17237114.816912852228 17237114.816912844777 17237114.885458741337 17237114.828125424683 17237114.828125420958 60290.904470217 2023-12-12T21:42:26.226737+00:00 12345678.899996988475 12345678.899996936321 12345678.899988837540 12345678.899989029393 12345678.899989031255 17237114.848711632192 17237114.848711624742 17237114.877319689840 17237114.836379837245 17237114.836379837245 60290.904481751 2023-12-12T21:42:27.223268+00:00 12345678.899885116145 12345678.899885065854 12345678.899995677173 12345678.899980597198 12345678.899980597198 17237115.285864688456 17237115.285864681005 17237115.169394753873 17237115.305830441415 17237115.305830441415 60290.904493362 2023-12-12T21:42:28.226503+00:00 12345678.899983365089 12345678.899983312935 12345678.899973163381 12345678.899949926883 12345678.899949926883 17237114.599492017180 17237114.599492013454 17237114.549388110638 17237114.422392729670 17237114.422392729670 60290.904504858 2023-12-12T21:42:29.219774+00:00 12345678.900129415095 12345678.900129362941 12345678.900007605553 12345678.899982895702 12345678.899982893839 17237114.590246040374 17237114.590246032923 17237114.711000174284 17237114.694802664220 17237114.694802664220 60290.904516615 2023-12-12T21:42:30.235499+00:00 12345678.899949334562 12345678.899949282408 12345678.899993667379 12345678.899972140789 12345678.899972140789 17237114.393085747957 17237114.393085740507 17237114.474721569568 17237114.300479773432 17237114.300479773432 60290.904528288 2023-12-12T21:42:31.244079+00:00 12345678.900066198781 12345678.900066146627 12345678.899997694418 12345678.900013547391 12345678.900013547391 17237114.432651802897 17237114.432651795447 17237114.511363998055 17237114.445526607335 17237114.445526607335 60290.904539606 2023-12-12T21:42:32.221950+00:00 12345678.899872263893 12345678.899872211739 12345678.900006536394 12345678.899999272078 12345678.899999272078 17237114.998974878341 17237114.998974874616 17237114.947514832020 17237114.854251481593 17237114.854251481593 60290.904551272 2023-12-12T21:42:33.229903+00:00 12345678.900119777769 12345678.900119725615 12345678.900016432628 12345678.900050707161 12345678.900050707161 17237115.521553400904 17237115.521553393453 17237115.441927231848 17237115.497212711722 17237115.497212711722 60290.904562783 2023-12-12T21:42:34.224485+00:00 12345678.899897152558 12345678.899897100404 12345678.899984983727 12345678.899974402040 12345678.899974403903 17237115.440218981355 17237115.440218973905 17237115.343959745020 17237115.417967423797 17237115.417967423797 60290.904574420 2023-12-12T21:42:35.229887+00:00 12345678.900000255555 12345678.900000203401 12345678.899973981082 12345678.899985212833 12345678.899985214695 17237115.187077227980 17237115.187077220529 17237115.238858450204 17237115.242702845484 17237115.242702845484 60290.904586003 2023-12-12T21:42:36.230678+00:00 12345678.899942705408 12345678.899942655116 12345678.899999979883 12345678.900029197335 12345678.900029193610 17237115.103045560420 17237115.103045552969 17237115.210948426276 17237115.186667956412 17237115.186667956412 60290.904597446 2023-12-12T21:42:37.219387+00:00 12345678.900021815673 12345678.900021763518 12345678.899971101433 12345678.899953754619 12345678.899953754619 17237115.377924986184 17237115.377924982458 17237115.258428644389 17237115.311211451888 17237115.311211451888 60290.904609058 2023-12-12T21:42:38.222598+00:00 12345678.899981161579 12345678.899981111288 12345678.899997502565 12345678.899983925745 12345678.899983923882 17237114.925853550434 17237114.925853546709 17237114.980492677540 17237114.916117973626 17237114.916117973626 60290.904620599 2023-12-12T21:42:39.219809+00:00 12345678.899953046814 12345678.899952994660 12345678.900002509356 12345678.899977616966 12345678.899977616966 17237114.980885580182 17237114.980885576457 17237115.004144515842 17237114.935122560710 17237114.935122560710 60290.904632170 2023-12-12T21:42:40.219471+00:00 12345678.900021579117 12345678.900021526963 12345678.900021599606 12345678.900023145601 12345678.900023145601 17237114.807795923203 17237114.807795919478 17237114.902792960405 17237114.864155009389 17237114.864155009389 60290.904643906 2023-12-12T21:42:41.233470+00:00 12345678.900143682957 12345678.900143632665 12345678.899997700006 12345678.900010596961 12345678.900010596961 17237115.151374213398 17237115.151374209672 17237114.978761941195 17237115.055072616786 17237115.055072616786 60290.904655323 2023-12-12T21:42:42.219925+00:00 12345678.899991605431 12345678.899991553277 12345678.899996347725 12345678.900006085634 12345678.900006083772 17237114.616332985461 17237114.616332978010 17237114.682024952024 17237114.562231075019 17237114.562231075019 60290.904666901 2023-12-12T21:42:43.220230+00:00 12345678.899835908785 12345678.899835856631 12345678.899973524734 12345678.899959132075 12345678.899959130213 17237114.511127632111 17237114.511127628386 17237114.510871112347 17237114.481258518994 17237114.481258518994 60290.904678615 2023-12-12T21:42:44.232334+00:00 12345678.900187509134 12345678.900187456980 12345678.900012021884 12345678.900038698688 12345678.900038694963 17237114.613465409726 17237114.613465406001 17237114.636300735176 17237114.665995746851 17237114.665995746851 60290.904690029 2023-12-12T21:42:45.218518+00:00 12345678.899867216125 12345678.899867165834 12345678.900003574789 12345678.900026496500 12345678.900026496500 17237114.670593995601 17237114.670593988150 17237114.700635440648 17237114.742558497936 17237114.742558497936 60290.904701641 2023-12-12T21:42:46.221790+00:00 12345678.900100028142 12345678.900099975988 12345678.899981329218 12345678.899988994002 12345678.899988992140 17237114.752744134516 17237114.752744127065 17237114.854327563196 17237114.781800407916 17237114.781800407916 60290.904713293 2023-12-12T21:42:47.228529+00:00 12345678.899937598035 12345678.899937545881 12345678.900008348748 12345678.900001723319 12345678.900001723319 17237115.216214589775 17237115.216214582324 17237115.100164316595 17237115.251908082515 17237115.251908082515 60290.904724768 2023-12-12T21:42:48.219999+00:00 12345678.900038667023 12345678.900038614869 12345678.900000417605 12345678.900010788813 12345678.900010788813 17237114.814450040460 17237114.814450033009 17237114.767451252788 17237114.771318297833 17237114.771318297833 60290.904736433 2023-12-12T21:42:49.227837+00:00 12345678.899940297008 12345678.899940244853 12345678.899980314076 12345678.899998588488 12345678.899998588488 17237114.949660152197 17237114.949660144746 17237114.903097297996 17237114.957267045975 17237114.957267045975 60290.904748010 2023-12-12T21:42:50.228121+00:00 12345678.900003818795 12345678.900003766641 12345678.900010459125 12345678.900015877560 12345678.900015879422 17237114.691713199019 17237114.691713191569 17237114.809759858996 17237114.712757762522 17237114.712757762522 60290.904759520 2023-12-12T21:42:51.222487+00:00 12345678.900021197274 12345678.900021145120 12345678.899984097108 12345678.899990309030 12345678.899990310892 17237115.344936266541 17237115.344936262816 17237115.240521151572 17237115.309612363577 17237115.309612363577 60290.904771160 2023-12-12T21:42:52.228217+00:00 12345678.899926412851 12345678.899926360697 12345678.899976668879 12345678.899939171970 12345678.899939170107 17237115.135776892304 17237115.135776888579 17237115.349600795656 17237115.347331702709 17237115.347331702709 60290.904782717 2023-12-12T21:42:53.226718+00:00 12345678.900087943301 12345678.900087891147 12345678.900008449331 12345678.900025760755 12345678.900025760755 17237115.114136617631 17237115.114136610180 17237114.978788249195 17237114.915925040841 17237114.915925040841 60290.904794296 2023-12-12T21:42:54.227145+00:00 12345678.899879621342 12345678.899879571050 12345678.899998946115 12345678.899995287880 12345678.899995284155 17237115.199775915593 17237115.199775908142 17237115.105979103595 17237115.237061027437 17237115.237061027437 60290.904805870 2023-12-12T21:42:55.227178+00:00 12345678.900102321059 12345678.900102270767 12345678.899995330721 12345678.899972893298 12345678.899972893298 17237114.802290286869 17237114.802290283144 17237114.946399964392 17237114.885688848794 17237114.885688848794 60290.904817351 2023-12-12T21:42:56.219103+00:00 12345678.899983104318 12345678.899983052164 12345678.900014173239 12345678.900015233085 12345678.900015234947 17237115.011518225074 17237115.011518221349 17237114.979835607111 17237114.881970778108 17237114.881970778108 60290.904828977 2023-12-12T21:42:57.223642+00:00 12345678.899995222688 12345678.899995172396 12345678.900008456782 12345678.900021372363 12345678.900021372363 17237115.164930336177 17237115.164930332452 17237115.209855876863 17237115.302813399583 17237115.302813399583 60290.904840579 2023-12-12T21:42:58.226044+00:00 12345678.899930234998 12345678.899930182844 12345678.899980636314 12345678.899951692671 12345678.899951696396 17237115.273773077875 17237115.273773070425 17237115.114541426301 17237115.046827699989 17237115.046827699989 60290.904852213 2023-12-12T21:42:59.231179+00:00 12345678.900087466463 12345678.900087414309 12345678.899987382814 12345678.899994090199 12345678.899994090199 17237115.266071803868 17237115.266071800143 17237115.366639867425 17237115.380619715899 17237115.380619715899 60290.904863672 2023-12-12T21:43:00.221293+00:00 12345678.899992505088 12345678.899992454797 12345678.899999417365 12345678.900007465854 12345678.900007465854 17237115.343328356743 17237115.343328349292 17237115.265932284296 17237115.281172845513 17237115.281172845513 60290.904875201 2023-12-12T21:43:01.217403+00:00 12345678.899927098304 12345678.899927048013 12345678.899975938722 12345678.899978142232 12345678.899978140369 17237115.131565887481 17237115.131565883756 17237115.181201275438 17237115.161559537053 17237115.161559537053 60290.904887110 2023-12-12T21:43:02.246356+00:00 12345678.900043278933 12345678.900043228641 12345678.899998249486 12345678.900007171556 12345678.900007171556 17237114.753463126719 17237114.753463119268 17237114.808446191251 17237114.817900381982 17237114.817900381982 60290.904898462 2023-12-12T21:43:03.227140+00:00 12345678.899912634864 12345678.899912582710 12345678.900002174079 12345678.900021169335 12345678.900021169335 17237114.771312646568 17237114.771312642843 17237114.671969529241 17237114.675556674600 17237114.675556674600 60290.904909893 2023-12-12T21:43:04.214802+00:00 12345678.899980368093 12345678.899980317801 12345678.899988539517 12345678.899965995923 12345678.899965995923 17237115.450976576656 17237115.450976572931 17237115.521670769900 17237115.592581402510 17237115.592581402510 60290.904921474 2023-12-12T21:43:05.215394+00:00 12345678.900108929724 12345678.900108879432 12345678.900020103902 12345678.900006804615 12345678.900006802753 17237115.658027432859 17237115.658027429134 17237115.644658721983 17237115.696964684874 17237115.696964684874 60290.904933045 2023-12-12T21:43:06.215061+00:00 12345678.899995204061 12345678.899995151907 12345678.899994682521 12345678.899983515963 12345678.899983514100 17237115.474940922111 17237115.474940914661 17237115.399359174073 17237115.417959790677 17237115.417959790677 60290.904944614 2023-12-12T21:43:07.214621+00:00 12345678.900002297014 12345678.900002244860 12345678.900037465617 12345678.900056999177 12345678.900056997314 17237115.494347091764 17237115.494347088039 17237115.571727011353 17237115.553044825792 17237115.553044825792 60290.904956171 2023-12-12T21:43:08.213217+00:00 12345678.899975491688 12345678.899975439534 12345678.899996096268 12345678.899976151064 12345678.899976152927 17237115.811101801693 17237115.811101794243 17237115.758496303111 17237115.797121290118 17237115.797121290118 60290.904967754 2023-12-12T21:43:09.213951+00:00 12345678.900061622262 12345678.900061570108 12345678.899975942448 12345678.899992767721 12345678.899992767721 17237115.614947412163 17237115.614947408438 17237115.725859392434 17237115.637470014393 17237115.637470014393 60290.904979357 2023-12-12T21:43:10.216446+00:00 12345678.899861520156 12345678.899861468002 12345678.900010475889 12345678.899986520410 12345678.899986520410 17237115.819501869380 17237115.819501861930 17237115.753482662141 17237115.906436283141 17237115.906436283141 60290.904990936 2023-12-12T21:43:11.216889+00:00 12345678.900081377476 12345678.900081325322 12345678.899987790734 12345678.899997835979 12345678.899997834116 17237115.501038949937 17237115.501038946211 17237115.490141659975 17237115.518305033445 17237115.518305033445 60290.905002642 2023-12-12T21:43:12.228314+00:00 12345678.900056792423 12345678.900056742132 12345678.899997118860 12345678.900000689551 12345678.900000689551 17237115.644042655826 17237115.644042648375 17237115.540233578533 17237115.593480158597 17237115.593480158597 60290.905014234 2023-12-12T21:43:13.229813+00:00 12345678.899882925674 12345678.899882875383 12345678.900020550936 12345678.900018738583 12345678.900018738583 17237115.501281950623 17237115.501281943172 17237115.584113020450 17237115.605882871896 17237115.605882871896 60290.905025820 2023-12-12T21:43:14.230822+00:00 12345678.899986321107 12345678.899986270815 12345678.899976372719 12345678.899947147816 12345678.899947147816 17237115.651081293821 17237115.651081290096 17237115.582502774894 17237115.588378213346 17237115.588378217071 60290.905037435 2023-12-12T21:43:15.234416+00:00 12345678.899995319545 12345678.899995269254 12345678.899983054027 12345678.899978162721 12345678.899978160858 17237115.506022959948 17237115.506022956222 17237115.620547030121 17237115.642826754600 17237115.642826754600 60290.905048930 2023-12-12T21:43:16.227542+00:00 12345678.900149267167 12345678.900149215013 12345678.900022698566 12345678.900037759915 12345678.900037761778 17237115.550225708634 17237115.550225704908 17237115.613628957421 17237115.704075723886 17237115.704075727612 60290.905060410 2023-12-12T21:43:17.219445+00:00 12345678.899960918352 12345678.899960866198 12345678.900008410215 12345678.899978658184 12345678.899978660047 17237115.487526446581 17237115.487526442856 17237115.431038461626 17237115.297710891813 17237115.297710891813 60290.905072016 2023-12-12T21:43:18.222139+00:00 12345678.900002185255 12345678.900002134964 12345678.899992650375 12345678.899989137426 12345678.899989135563 17237115.894298437983 17237115.894298434258 17237115.910851616412 17237115.957863494754 17237115.957863494754 60290.905083657 2023-12-12T21:43:19.227954+00:00 12345678.899873094633 12345678.899873044342 12345678.899991270155 12345678.900000307709 12345678.900000305846 17237116.184474360198 17237116.184474352747 17237115.998126048595 17237116.160285573453 17237116.160285573453 60290.905095223 2023-12-12T21:43:20.227291+00:00 12345678.900147831067 12345678.900147780776 12345678.900009656325 12345678.900028977543 12345678.900028977543 17237115.316458806396 17237115.316458802670 17237115.363793596625 17237115.220265354961 17237115.220265351236 60290.905106880 2023-12-12T21:43:21.234436+00:00 12345678.899901285768 12345678.899901235476 12345678.899973381311 12345678.899948921055 12345678.899948922917 17237115.467370711267 17237115.467370703816 17237115.571809180081 17237115.681448489428 17237115.681448489428 60290.905118412 2023-12-12T21:43:22.230786+00:00 12345678.899968685582 12345678.899968633428 12345678.900004893541 12345678.900022348389 12345678.900022348389 17237115.750142667443 17237115.750142659992 17237115.822555169463 17237115.793839775026 17237115.793839775026 60290.905129986 2023-12-12T21:43:23.230793+00:00 12345678.899944696575 12345678.899944644421 12345678.899978060275 12345678.899952797219 12345678.899952797219 17237116.168062817305 17237116.168062809855 17237115.995892249048 17237115.974885210395 17237115.974885210395 60290.905141438 2023-12-12T21:43:24.220293+00:00 12345678.900028411299 12345678.900028359145 12345678.900018062443 12345678.900024041533 12345678.900024041533 17237115.711214125156 17237115.711214117706 17237115.860026791692 17237115.883058801293 17237115.883058801293 60290.905153108 2023-12-12T21:43:25.228561+00:00 12345678.900038348511 12345678.900038296357 12345678.899986917153 12345678.899998869747 12345678.899998869747 17237115.491734433919 17237115.491734430194 17237115.467286683619 17237115.400320354849 17237115.400320358574 60290.905164768 2023-12-12T21:43:26.235921+00:00 12345678.899964462966 12345678.899964410812 12345678.899990050122 12345678.899993307889 12345678.899993306026 17237115.804771278054 17237115.804771270603 17237115.836986336857 17237115.975251521915 17237115.975251521915 60290.905176156 2023-12-12T21:43:27.219906+00:00 12345678.900054311380 12345678.900054259226 12345678.900017457083 12345678.900027979165 12345678.900027981028 17237116.125689007342 17237116.125689003617 17237116.055058330297 17237116.142971213907 17237116.142971213907 60290.905187747 2023-12-12T21:43:28.221389+00:00 12345678.900043299422 12345678.900043249130 12345678.900001736358 12345678.899970885366 12345678.899970885366 17237115.838113985956 17237115.838113982230 17237115.793717391789 17237115.952338214964 17237115.952338214964 60290.905199386 2023-12-12T21:43:29.226934+00:00 12345678.900021992624 12345678.900021942332 12345678.900012988597 12345678.900011006743 12345678.900011006743 17237115.812264829874 17237115.812264822423 17237115.770567167550 17237115.771169606596 17237115.771169602871 60290.905210950 2023-12-12T21:43:30.226121+00:00 12345678.899863637984 12345678.899863587692 12345678.899973558262 12345678.899951254949 12345678.899951254949 17237116.103256311268 17237116.103256303817 17237116.011032622308 17237115.984838921577 17237115.984838921577 60290.905222774 2023-12-12T21:43:31.247645+00:00 12345678.900112720206 12345678.900112669915 12345678.899983577430 12345678.899997359142 12345678.899997361004 17237115.718594886363 17237115.718594882637 17237115.906639873981 17237115.797359067947 17237115.797359064221 60290.905234037 2023-12-12T21:43:32.220835+00:00 12345678.899876091629 12345678.899876041338 12345678.900020187721 12345678.900031546131 12345678.900031544268 17237115.764762535691 17237115.764762531966 17237115.889206770808 17237115.814362537116 17237115.814362537116 60290.905245695 2023-12-12T21:43:33.228079+00:00 12345678.899984622374 12345678.899984570220 12345678.899987455457 12345678.899980224669 12345678.899980224669 17237116.250459238887 17237116.250459231436 17237116.052867710590 17237116.098154958338 17237116.098154958338 60290.905257163 2023-12-12T21:43:34.218846+00:00 12345678.900128237903 12345678.900128185749 12345678.899969251826 12345678.899969585240 12345678.899969583377 17237116.108867984265 17237116.108867980540 17237116.101043656468 17237116.220900192857 17237116.220900192857 60290.905268753 2023-12-12T21:43:35.220297+00:00 12345678.899983709678 12345678.899983659387 12345678.899992767721 12345678.900007590652 12345678.900007592514 17237115.699715677649 17237115.699715673923 17237115.649817448109 17237115.604294788092 17237115.604294788092 60290.905280417 2023-12-12T21:43:36.228065+00:00 12345678.899950958788 12345678.899950908497 12345678.899980489165 12345678.899980915710 12345678.899980913848 17237115.086404528469 17237115.086404524744 17237115.295800242573 17237115.340440243483 17237115.340440243483 60290.905291988 2023-12-12T21:43:37.227752+00:00 12345678.899902090430 12345678.899902038276 12345678.900001296774 12345678.899995800108 12345678.899995801970 17237115.621800679713 17237115.621800675988 17237115.602745968848 17237115.624943237752 17237115.624943234026 60290.905303560 2023-12-12T21:43:38.227609+00:00 12345678.900055211037 12345678.900055160746 12345678.900014337152 12345678.900014799088 12345678.900014800951 17237116.100894317031 17237116.100894313306 17237115.951612338424 17237116.060910254717 17237116.060910254717 60290.905315078 2023-12-12T21:43:39.222759+00:00 12345678.900067748502 12345678.900067696348 12345678.899986524135 12345678.899982161820 12345678.899982159957 17237115.241354446858 17237115.241354443133 17237115.262030776590 17237115.246418859810 17237115.246418859810 60290.905326712 2023-12-12T21:43:40.227918+00:00 12345678.899967486039 12345678.899967433885 12345678.900002978742 12345678.900025466457 12345678.900025464594 17237114.878696478903 17237114.878696475178 17237115.012404650450 17237114.872718948871 17237114.872718948871 60290.905338436 2023-12-12T21:43:41.240862+00:00 12345678.899921022356 12345678.899920970201 12345678.899999490008 12345678.900006202981 12345678.900006202981 17237115.572759278119 17237115.572759274393 17237115.461707130075 17237115.517414875329 17237115.517414875329 60290.905349907 2023-12-12T21:43:42.231920+00:00 12345678.900086157024 12345678.900086104870 12345678.899994846433 12345678.900020977482 12345678.900020977482 17237115.503258965909 17237115.503258962184 17237115.603184353560 17237115.681088551879 17237115.681088551879 60290.905361439 2023-12-12T21:43:43.228298+00:00 12345678.899969138205 12345678.899969086051 12345678.899977076799 12345678.900005022064 12345678.900005020201 17237115.546087518334 17237115.546087514609 17237115.434041738510 17237115.489696349949 17237115.489696349949 60290.905372934 2023-12-12T21:43:44.221522+00:00 12345678.900037059560 12345678.900037009269 12345678.900007454678 12345678.900005538017 12345678.900005538017 17237115.375601563603 17237115.375601559877 17237115.424176320434 17237115.366137631238 17237115.366137631238 60290.905384499 2023-12-12T21:43:45.220677+00:00 12345678.899881554767 12345678.899881504476 12345678.900001261383 12345678.900007762015 12345678.900007760152 17237115.521560411900 17237115.521560404450 17237115.566812083125 17237115.536890622228 17237115.536890622228 60290.905396178 2023-12-12T21:43:46.229824+00:00 12345678.900124371052 12345678.900124318898 12345678.899981411174 12345678.899973947555 12345678.899973947555 17237115.629702001810 17237115.629701998085 17237115.649394519627 17237115.701102342457 17237115.701102342457 60290.905407703 2023-12-12T21:43:47.225503+00:00 12345678.899878749624 12345678.899878697470 12345678.900005636737 12345678.899988478050 12345678.899988476187 17237115.604792498052 17237115.604792490602 17237115.580059878528 17237115.459830038249 17237115.459830038249 60290.905419211 2023-12-12T21:43:48.219857+00:00 12345678.899954756722 12345678.899954704568 12345678.900009298697 12345678.900004096329 12345678.900004094467 17237115.692348379642 17237115.692348375916 17237115.682729497552 17237115.714683737606 17237115.714683737606 60290.905430785 2023-12-12T21:43:49.219860+00:00 12345678.900144256651 12345678.900144204497 12345678.900012448430 12345678.900035269558 12345678.900035269558 17237115.624956786633 17237115.624956782907 17237115.443688455969 17237115.497350219637 17237115.497350219637 60290.905442355 2023-12-12T21:43:50.219456+00:00 12345678.899888589978 12345678.899888537824 12345678.899988960475 12345678.899976674467 12345678.899976672605 17237115.214265987277 17237115.214265983552 17237115.362016901374 17237115.371218364686 17237115.371218364686 60290.905454331 2023-12-12T21:43:51.254185+00:00 12345678.900005124509 12345678.900005072355 12345678.899998705834 12345678.899998571724 12345678.899998573586 17237115.412342332304 17237115.412342324853 17237115.474715627730 17237115.320044297725 17237115.320044297725 60290.905465539 2023-12-12T21:43:52.222584+00:00 12345678.900146720931 12345678.900146668777 12345678.900009550154 12345678.900013854727 12345678.900013856590 17237115.658866368234 17237115.658866364509 17237115.689758464694 17237115.697303339839 17237115.697303339839 60290.905477240 2023-12-12T21:43:53.233563+00:00 12345678.899888463318 12345678.899888411164 12345678.899985317141 12345678.899999385700 12345678.899999383837 17237115.935616537929 17237115.935616534203 17237115.897151574492 17237115.955704100430 17237115.955704100430 60290.905488751 2023-12-12T21:43:54.228080+00:00 12345678.899994786829 12345678.899994736537 12345678.899988211691 12345678.899991482496 12345678.899991480634 17237116.140786521137 17237116.140786513686 17237115.986256524920 17237116.227078735828 17237116.227078739554 60290.905500323 2023-12-12T21:43:55.227915+00:00 12345678.900010762736 12345678.900010710582 12345678.900026451796 12345678.900046596304 12345678.900046596304 17237115.407526560128 17237115.407526552677 17237115.438823867589 17237115.395142149180 17237115.395142152905 60290.905511830 2023-12-12T21:43:56.222165+00:00 12345678.900027155876 12345678.900027103722 12345678.899989726022 12345678.899985857308 12345678.899985857308 17237115.425491381437 17237115.425491373986 17237115.567252736539 17237115.437143500894 17237115.437143500894 60290.905523446 2023-12-12T21:43:57.225769+00:00 12345678.900056108832 12345678.900056058541 12345678.899991748855 12345678.899975735694 12345678.899975733832 17237115.754103392363 17237115.754103388637 17237115.874612398446 17237115.805151093751 17237115.805151097476 60290.905535080 2023-12-12T21:43:58.230949+00:00 12345678.899890756235 12345678.899890704080 12345678.900012480095 12345678.900016786531 12345678.900016788393 17237116.332953613251 17237116.332953605801 17237116.130863469094 17237116.246066629887 17237116.246066626161 60290.905546608 2023-12-12T21:43:59.226941+00:00 12345678.900072880089 12345678.900072829798 12345678.899999313056 12345678.900000838563 12345678.900000838563 17237116.114136196673 17237116.114136192948 17237116.034053213894 17237116.133637752384 17237116.133637752384 60290.905558111 2023-12-12T21:44:00.220827+00:00 12345678.899907341227 12345678.899907290936 12345678.899985479191 12345678.899995381013 12345678.899995382875 17237116.270195052028 17237116.270195048302 17237116.195404578000 17237116.293162077665 17237116.293162081391 60290.905569942 2023-12-12T21:44:01.242990+00:00 12345678.900086186826 12345678.900086136535 12345678.900002002716 12345678.900001244619 12345678.900001244619 17237115.858611799777 17237115.858611796051 17237116.087742395699 17237115.959230147302 17237115.959230147302 60290.905581230 2023-12-12T21:44:02.218307+00:00 12345678.899921782315 12345678.899921730161 12345678.899986570701 12345678.899969473481 12345678.899969475344 17237116.517893664539 17237116.517893657088 17237116.448619157076 17237116.441550716758 17237116.441550716758 60290.905593055 2023-12-12T21:44:03.239978+00:00 12345678.899998350069 12345678.899998299778 12345678.900001024827 12345678.900013960898 12345678.900013960898 17237116.868386641145 17237116.868386637419 17237116.826347757131 17237116.859273184091 17237116.859273184091 60290.905604368 2023-12-12T21:44:04.217376+00:00 12345678.900079406798 12345678.900079354644 12345678.899987505749 12345678.899980669841 12345678.899980669841 17237116.763571593910 17237116.763571590185 17237116.750363912433 17237116.908589694649 17237116.908589694649 60290.905615933 2023-12-12T21:44:05.216599+00:00 12345678.899904783815 12345678.899904733524 12345678.899999687448 12345678.899976864457 12345678.899976862594 17237115.959651924670 17237115.959651920944 17237115.969797179103 17237115.911873478442 17237115.911873478442 60290.905627497 2023-12-12T21:44:06.215744+00:00 12345678.900067184120 12345678.900067133829 12345678.899969840422 12345678.899953361601 12345678.899953363463 17237116.118464488536 17237116.118464484811 17237116.195982795209 17237116.341602437198 17237116.341602437198 60290.905639067 2023-12-12T21:44:07.215365+00:00 12345678.899942802265 12345678.899942750111 12345678.900015525520 12345678.900018390268 12345678.900018390268 17237116.060631304979 17237116.060631297529 17237116.172417189926 17237116.083867158741 17237116.083867162466 60290.905650649 2023-12-12T21:44:08.216106+00:00 12345678.900062520057 12345678.900062469766 12345678.900005662814 12345678.900020228699 12345678.900020230561 17237116.607772115618 17237116.607772111893 17237116.360851012170 17237116.373566348106 17237116.373566348106 60290.905662388 2023-12-12T21:44:09.230335+00:00 12345678.899990726262 12345678.899990674108 12345678.900001896545 12345678.899980984628 12345678.899980986491 17237116.120672006160 17237116.120672002435 17237116.181902103126 17237116.153377916664 17237116.153377916664 60290.905673779 2023-12-12T21:44:10.214482+00:00 12345678.899927604944 12345678.899927552789 12345678.900007264689 12345678.899986397475 12345678.899986399338 17237116.387495886534 17237116.387495879084 17237116.462791692466 17237116.457986719906 17237116.457986719906 60290.905685368 2023-12-12T21:44:11.215821+00:00 12345678.899974875152 12345678.899974824861 12345678.900006933138 12345678.900015840307 12345678.900015840307 17237116.348219007254 17237116.348218999803 17237116.340598281473 17237116.344489492476 17237116.344489492476 60290.905697077 2023-12-12T21:44:12.227431+00:00 12345678.900023547933 12345678.900023495778 12345678.900006039068 12345678.899993885309 12345678.899993887171 17237116.006347082555 17237116.006347078830 17237116.106160610914 17237116.032664056867 17237116.032664056867 60290.905708622 2023-12-12T21:44:13.224935+00:00 12345678.900126161054 12345678.900126110762 12345678.899994803593 12345678.899967299774 12345678.899967297912 17237116.641521021724 17237116.641521017998 17237116.467431284487 17237116.520332358778 17237116.520332355052 60290.905720169 2023-12-12T21:44:14.222607+00:00 12345678.899864250794 12345678.899864198640 12345678.899991450831 12345678.899967825040 12345678.899967826903 17237116.204396229237 17237116.204396225512 17237116.319933939725 17237116.296519406140 17237116.296519406140 60290.905731814 2023-12-12T21:44:15.228783+00:00 12345678.900081226602 12345678.900081176311 12345678.899998679757 12345678.899979174137 12345678.899979176000 17237116.435692261904 17237116.435692254454 17237116.271530132741 17237116.134034465998 17237116.134034465998 60290.905743303 2023-12-12T21:44:16.221380+00:00 12345678.900037739426 12345678.900037689134 12345678.899992734194 12345678.900001596659 12345678.900001594797 17237116.377823904157 17237116.377823896706 17237116.440147440881 17237116.440017849207 17237116.440017849207 60290.905754977 2023-12-12T21:44:17.230015+00:00 12345678.899987466633 12345678.899987416342 12345678.899991059676 12345678.899986287579 12345678.899986289442 17237116.393681637943 17237116.393681634218 17237116.470233779401 17237116.545102503151 17237116.545102503151 60290.905766583 2023-12-12T21:44:18.232736+00:00 12345678.900028593838 12345678.900028543547 12345678.900013705716 12345678.900019289926 12345678.900019288063 17237116.605599254370 17237116.605599246919 17237116.475961364806 17237116.498384915292 17237116.498384919018 60290.905778048 2023-12-12T21:44:19.223316+00:00 12345678.899997482076 12345678.899997429922 12345678.899985503405 12345678.899987459183 12345678.899987459183 17237116.178693998605 17237116.178693991154 17237116.287667606026 17237116.284313917160 17237116.284313917160 60290.905789765 2023-12-12T21:44:20.235673+00:00 12345678.899865791202 12345678.899865739048 12345678.899990899488 12345678.899970958009 12345678.899970956147 17237116.109360530972 17237116.109360523522 17237116.216263454407 17237116.139244478196 17237116.139244478196 60290.905801370 2023-12-12T21:44:21.238362+00:00 12345678.899947158992 12345678.899947108701 12345678.899997824803 12345678.899990083650 12345678.899990083650 17237116.488315436989 17237116.488315429538 17237116.455796908587 17237116.452841248363 17237116.452841248363 60290.905812809 2023-12-12T21:44:22.226729+00:00 12345678.900064926594 12345678.900064874440 12345678.900012945756 12345678.900027634576 12345678.900027636439 17237116.702689547092 17237116.702689539641 17237116.503039248288 17237116.623191926628 17237116.623191926628 60290.905824306 2023-12-12T21:44:23.220079+00:00 12345678.900034023449 12345678.900033973157 12345678.900002682582 12345678.900005638599 12345678.900005638599 17237116.150449659675 17237116.150449652225 17237116.220186050981 17237116.009918853641 17237116.009918853641 60290.905835964 2023-12-12T21:44:24.227323+00:00 12345678.899978164583 12345678.899978114292 12345678.899997508153 12345678.899987872690 12345678.899987874553 17237116.495856862515 17237116.495856858790 17237116.551255937666 17237116.500818163157 17237116.500818163157 60290.905847517 2023-12-12T21:44:25.225485+00:00 12345678.899972476065 12345678.899972425774 12345678.899993754923 12345678.899975523353 12345678.899975523353 17237116.655100863427 17237116.655100855976 17237116.563578691334 17237116.596082266420 17237116.596082266420 60290.905859096 2023-12-12T21:44:26.225902+00:00 12345678.900008065626 12345678.900008015335 12345678.899979786947 12345678.900039542466 12345678.900039542466 17237116.114144053310 17237116.114144045860 17237116.256413329393 17237116.152397703379 17237116.152397707105 60290.905870696 2023-12-12T21:44:27.228075+00:00 12345678.900047913194 12345678.900047861040 12345678.899973360822 12345678.899983063340 12345678.899983065203 17237116.350879099220 17237116.350879095495 17237116.275441452861 17237116.329672213644 17237116.329672217369 60290.905882347 2023-12-12T21:44:28.234816+00:00 12345678.899961130694 12345678.899961078539 12345678.899998009205 12345678.900001820177 12345678.900001822039 17237116.455503776670 17237116.455503772944 17237116.443793013692 17237116.431687317789 17237116.431687317789 60290.905893841 2023-12-12T21:44:29.227877+00:00 12345678.899919996038 12345678.899919943884 12345678.900009101257 12345678.900024639443 12345678.900024637580 17237116.602127194405 17237116.602127186954 17237116.516582954675 17237116.464081972837 17237116.464081972837 60290.905905421 2023-12-12T21:44:30.228389+00:00 12345678.899991447106 12345678.899991396815 12345678.899980295449 12345678.899990735576 12345678.899990735576 17237116.136762641370 17237116.136762637645 17237116.260491322726 17237116.216272499412 17237116.216272499412 60290.905917242 2023-12-12T21:44:31.249704+00:00 12345678.899996370077 12345678.899996319786 12345678.900007566437 12345678.900003554299 12345678.900003552437 17237116.466675534844 17237116.466675531119 17237116.479969926178 17237116.557063121349 17237116.557063121349 60290.905928486 2023-12-12T21:44:32.221217+00:00 12345678.899967430159 12345678.899967378005 12345678.899986846372 12345678.899972602725 12345678.899972604588 17237116.463268458843 17237116.463268455118 17237116.555992756039 17237116.345360618085 17237116.345360618085 60290.905940124 2023-12-12T21:44:33.226684+00:00 12345678.900054968894 12345678.900054916739 12345678.900010572746 12345678.900010731071 12345678.900010729209 17237117.101021248847 17237117.101021245122 17237116.987042490393 17237117.097675021738 17237117.097675021738 60290.905951634 2023-12-12T21:44:34.221135+00:00 12345678.900029622018 12345678.900029569864 12345678.900002930313 12345678.899992356077 12345678.899992354214 17237116.723779726774 17237116.723779723048 17237116.622878566384 17237116.598717298359 17237116.598717298359 60290.905963280 2023-12-12T21:44:35.227430+00:00 12345678.900089953095 12345678.900089902803 12345678.900005329400 12345678.899974066764 12345678.899974064901 17237116.000591587275 17237116.000591583550 17237116.114224862307 17237115.859827328473 17237115.859827328473 60290.905974919 2023-12-12T21:44:36.232951+00:00 12345678.899885879830 12345678.899885827675 12345678.899999290705 12345678.899978198111 12345678.899978198111 17237116.108787629753 17237116.108787626028 17237116.268874168396 17237116.212003998458 17237116.212003998458 60290.905986465 2023-12-12T21:44:37.230528+00:00 12345678.899981928989 12345678.899981876835 12345678.899993024766 12345678.899978756905 12345678.899978756905 17237116.584086809307 17237116.584086805582 17237116.425558853894 17237116.528361558914 17237116.528361558914 60290.905997952 2023-12-12T21:44:38.223059+00:00 12345678.900007268414 12345678.900007216260 12345678.900000479072 12345678.900025626644 12345678.900025624782 17237116.279016882181 17237116.279016874731 17237116.250863008201 17237116.164297934622 17237116.164297934622 60290.906009492 2023-12-12T21:44:39.220117+00:00 12345678.899952631444 12345678.899952579290 12345678.899974675849 12345678.899999372661 12345678.899999370798 17237116.385735251009 17237116.385735247284 17237116.358986362815 17237116.360985625535 17237116.360985629261 60290.906021062 2023-12-12T21:44:40.219733+00:00 12345678.900158694014 12345678.900158643723 12345678.900003703311 12345678.900028159842 12345678.900028157979 17237116.053202677518 17237116.053202670068 17237116.178932555020 17237116.072269216180 17237116.072269212455 60290.906032715 2023-12-12T21:44:41.226539+00:00 12345678.899863498285 12345678.899863446131 12345678.899998033419 12345678.900002492592 12345678.900002492592 17237116.863495800644 17237116.863495796919 17237116.751235958189 17237116.883143715560 17237116.883143711835 60290.906044240 2023-12-12T21:44:42.222351+00:00 12345678.899988800287 12345678.899988749996 12345678.900006383657 12345678.900006497279 12345678.900006495416 17237116.299621559680 17237116.299621552229 17237116.382866855711 17237116.284788612276 17237116.284788612276 60290.906055866 2023-12-12T21:44:43.226800+00:00 12345678.899954941124 12345678.899954890832 12345678.899996232241 12345678.899971803650 12345678.899971805513 17237116.613323654979 17237116.613323651254 17237116.582577995956 17237116.617956280708 17237116.617956280708 60290.906067494 2023-12-12T21:44:44.231514+00:00 12345678.900073032826 12345678.900072980672 12345678.900013428181 12345678.900023838505 12345678.900023838505 17237117.155012339354 17237117.155012331903 17237117.029590278864 17237117.089633911848 17237117.089633911848 60290.906078945 2023-12-12T21:44:45.220890+00:00 12345678.900126911700 12345678.900126861408 12345678.900022659451 12345678.900038251653 12345678.900038251653 17237116.573909103870 17237116.573909100145 17237116.777751732618 17237116.734156377614 17237116.734156373888 60290.906090567 2023-12-12T21:44:46.224962+00:00 12345678.899909561500 12345678.899909509346 12345678.899981843308 12345678.899965593591 12345678.899965593591 17237116.808730028570 17237116.808730021119 17237116.704756256193 17237116.895249895751 17237116.895249895751 60290.906102269 2023-12-12T21:44:47.236023+00:00 12345678.900045141578 12345678.900045091286 12345678.899992264807 12345678.899984357879 12345678.899984361604 17237116.527457110584 17237116.527457106858 17237116.534634198993 17237116.443506632000 17237116.443506635725 60290.906113779 2023-12-12T21:44:48.230500+00:00 12345678.900027837604 12345678.900027787313 12345678.900002663955 12345678.899990549311 12345678.899990549311 17237116.705574739724 17237116.705574732274 17237116.729522276670 17237116.654108945280 17237116.654108949006 60290.906125243 2023-12-12T21:44:49.221013+00:00 12345678.899960558861 12345678.899960508570 12345678.899994933978 12345678.899968964979 12345678.899968964979 17237116.892659265548 17237116.892659261823 17237116.774174798280 17237116.700958970934 17237116.700958970934 60290.906136811 2023-12-12T21:44:50.220464+00:00 12345678.900056809187 12345678.900056757033 12345678.900002529845 12345678.900003565475 12345678.900003565475 17237116.945279285312 17237116.945279277861 17237116.941569507122 17237117.014364864677 17237117.014364860952 60290.906148485 2023-12-12T21:44:51.229147+00:00 12345678.899946557358 12345678.899946507066 12345678.899991743267 12345678.899988839403 12345678.899988837540 17237116.526912786067 17237116.526912782341 17237116.656849667430 17237116.596859134734 17237116.596859131008 60290.906160058 2023-12-12T21:44:52.228997+00:00 12345678.899864239618 12345678.899864187464 12345678.900005973876 12345678.899996770546 12345678.899996770546 17237117.123252980411 17237117.123252976686 17237117.139304883778 17237117.217092894018 17237117.217092894018 60290.906171650 2023-12-12T21:44:53.230528+00:00 12345678.899975726381 12345678.899975676090 12345678.899989325553 12345678.899957461283 12345678.899957461283 17237117.319758445024 17237117.319758441299 17237117.333442892879 17237117.278377119452 17237117.278377115726 60290.906183190 2023-12-12T21:44:54.227643+00:00 12345678.900037284940 12345678.900037232786 12345678.900017553940 12345678.900035655126 12345678.900035655126 17237117.312523972243 17237117.312523964792 17237117.317083142698 17237117.223253857344 17237117.223253857344 60290.906194669 2023-12-12T21:44:55.219440+00:00 12345678.900145735592 12345678.900145683438 12345678.900000862777 12345678.900025431067 12345678.900025432929 17237117.599192015827 17237117.599192008376 17237117.511456463486 17237117.461081363261 17237117.461081363261 60290.906206326 2023-12-12T21:44:56.226566+00:00 12345678.900001924485 12345678.900001872331 12345678.899989467114 12345678.900004083291 12345678.900004083291 17237117.454408533871 17237117.454408530146 17237117.526722263545 17237117.590733807534 17237117.590733807534 60290.906217913 2023-12-12T21:44:57.227655+00:00 12345678.899906372651 12345678.899906320497 12345678.899989180267 12345678.899979222566 12345678.899979222566 17237117.219074960798 17237117.219074953347 17237117.329532355070 17237117.222370162606 17237117.222370162606 60290.906229425 2023-12-12T21:44:58.222298+00:00 12345678.899977751076 12345678.899977698922 12345678.900009678677 12345678.899998595938 12345678.899998595938 17237117.947758365422 17237117.947758361697 17237117.739966284484 17237117.856672443449 17237117.856672443449 60290.906241071 2023-12-12T21:44:59.228584+00:00 12345678.899997325614 12345678.899997273460 12345678.899993699044 12345678.899991191924 12345678.899991191924 17237117.639873512089 17237117.639873508364 17237117.680888887495 17237117.695399489254 17237117.695399489254 60290.906252607 2023-12-12T21:45:00.225230+00:00 12345678.899966767058 12345678.899966716766 12345678.899973986670 12345678.899969076738 12345678.899969076738 17237117.793916907161 17237117.793916903436 17237117.790692396462 17237117.889145806432 17237117.889145806432 60290.906264415 2023-12-12T21:45:01.245493+00:00 12345678.900111660361 12345678.900111608207 12345678.899999527261 12345678.900012740865 12345678.900012739003 17237117.575459338725 17237117.575459334999 17237117.593314841390 17237117.562147960067 17237117.562147960067 60290.906275873 2023-12-12T21:45:02.235450+00:00 12345678.899935564026 12345678.899935511872 12345678.900003187358 12345678.900049515069 12345678.900049513206 17237117.645627453923 17237117.645627450198 17237117.550292935222 17237117.476709116250 17237117.476709116250 60290.906287302 2023-12-12T21:45:03.222921+00:00 12345678.899950010702 12345678.899949958548 12345678.899980837479 12345678.900016404688 12345678.900016402826 17237117.326359126717 17237117.326359122992 17237117.449491098523 17237117.394803173840 17237117.394803173840 60290.906298831 2023-12-12T21:45:04.218955+00:00 12345678.900065209717 12345678.900065159425 12345678.899989901111 12345678.899980524555 12345678.899980526417 17237117.235007151961 17237117.235007144511 17237117.291932705790 17237117.309244990349 17237117.309244990349 60290.906310384 2023-12-12T21:45:05.217146+00:00 12345678.899905541912 12345678.899905491620 12345678.899990053847 12345678.899995964020 12345678.899995960295 17237117.604082200676 17237117.604082193226 17237117.375634782016 17237117.594818428159 17237117.594818428159 60290.906322366 2023-12-12T21:45:06.252424+00:00 12345678.900015885010 12345678.900015832856 12345678.899997957051 12345678.899981200695 12345678.899981202558 17237117.259288348258 17237117.259288340807 17237117.352814994752 17237117.342936173081 17237117.342936173081 60290.906333552 2023-12-12T21:45:07.218915+00:00 12345678.899991866201 12345678.899991814047 12345678.900003066286 12345678.900008870289 12345678.900008870289 17237117.404350068420 17237117.404350064695 17237117.497582197189 17237117.421257551759 17237117.421257551759 60290.906345087 2023-12-12T21:45:08.215549+00:00 12345678.900042561814 12345678.900042509660 12345678.900011941791 12345678.900038957596 12345678.900038959458 17237117.494946412742 17237117.494946405292 17237117.382835101336 17237117.416531506926 17237117.416531506926 60290.906356682 2023-12-12T21:45:09.217308+00:00 12345678.900063052773 12345678.900063000619 12345678.899987934157 12345678.899973569438 12345678.899973569438 17237117.400837562978 17237117.400837559253 17237117.367157492787 17237117.370128449053 17237117.370128449053 60290.906368308 2023-12-12T21:45:10.221844+00:00 12345678.899878066033 12345678.899878013879 12345678.899992641062 12345678.899975270033 12345678.899975270033 17237117.647834248841 17237117.647834241390 17237117.682180289179 17237117.756617214531 17237117.756617214531 60290.906379827 2023-12-12T21:45:11.217101+00:00 12345678.900061344728 12345678.900061294436 12345678.899988032877 12345678.899987878278 12345678.899987878278 17237117.436539389193 17237117.436539381742 17237117.648557160050 17237117.636260118335 17237117.636260118335 60290.906391368 2023-12-12T21:45:12.214185+00:00 12345678.900086900219 12345678.900086848065 12345678.900001842529 12345678.900041323155 12345678.900041323155 17237118.174257192761 17237118.174257189035 17237118.023486610502 17237118.119011450559 17237118.119011450559 60290.906402928 2023-12-12T21:45:13.213007+00:00 12345678.899890445173 12345678.899890394881 12345678.899984439835 12345678.899962274358 12345678.899962274358 17237118.019106104970 17237118.019106097519 17237117.970452245325 17237117.951009176672 17237117.951009176672 60290.906414526 2023-12-12T21:45:14.215017+00:00 12345678.899935215712 12345678.899935163558 12345678.900017354637 12345678.900019759312 12345678.900019757450 17237118.090663567185 17237118.090663563460 17237117.972024966031 17237118.106140594929 17237118.106140594929 60290.906426102 2023-12-12T21:45:15.215231+00:00 12345678.900035381317 12345678.900035329163 12345678.900012094527 12345678.899991579354 12345678.899991577491 17237117.326617766172 17237117.326617762446 17237117.469028003514 17237117.342962723225 17237117.342962726951 60290.906437659 2023-12-12T21:45:16.213690+00:00 12345678.900045868009 12345678.900045815855 12345678.899985753000 12345678.899946758524 12345678.899946762249 17237117.719813328236 17237117.719813320786 17237117.773701295257 17237117.674623198807 17237117.674623202533 60290.906449263 2023-12-12T21:45:17.216374+00:00 12345678.900067795068 12345678.900067742914 12345678.899996010587 12345678.899965638295 12345678.899965638295 17237117.854005899280 17237117.854005895555 17237117.885767549276 17237117.810040928423 17237117.810040928423 60290.906460818 2023-12-12T21:45:18.214670+00:00 12345678.900017591193 12345678.900017539039 12345678.900010708719 12345678.900006329641 12345678.900006329641 17237117.573265254498 17237117.573265247047 17237117.490711279213 17237117.562472537160 17237117.562472537160 60290.906472431 2023-12-12T21:45:19.218098+00:00 12345678.899884784594 12345678.899884732440 12345678.899981949478 12345678.899952871725 12345678.899952869862 17237117.343994930387 17237117.343994922936 17237117.224778130651 17237117.397747360170 17237117.397747360170 60290.906483974 2023-12-12T21:45:20.215326+00:00 12345678.899941928685 12345678.899941878393 12345678.900018149987 12345678.900015609339 12345678.900015611202 17237116.891347721219 17237116.891347717494 17237117.041178613901 17237116.849797938019 17237116.849797938019 60290.906495548 2023-12-12T21:45:21.215367+00:00 12345678.900194039568 12345678.900193987414 12345678.900009177625 12345678.900034574792 12345678.900034571066 17237118.062517046928 17237118.062517043203 17237118.011894002557 17237118.187244910747 17237118.187244910747 60290.906507130 2023-12-12T21:45:22.216005+00:00 12345678.899820638821 12345678.899820588529 12345678.899978525937 12345678.899968314916 12345678.899968316779 17237117.806535832584 17237117.806535825133 17237117.867452960461 17237117.941145151854 17237117.941145151854 60290.906518694 2023-12-12T21:45:23.215132+00:00 12345678.900004893541 12345678.900004843250 12345678.900013122708 12345678.900020426139 12345678.900020426139 17237117.874373141676 17237117.874373134226 17237117.728138986975 17237117.886023301631 17237117.886023301631 60290.906530258 2023-12-12T21:45:24.214286+00:00 12345678.900091614574 12345678.900091564283 12345678.899996774271 12345678.899955837056 12345678.899955837056 17237117.079138938338 17237117.079138934612 17237117.199564315379 17237117.010229598731 17237117.010229598731 60290.906541842 2023-12-12T21:45:25.215142+00:00 12345678.900000708178 12345678.900000656024 12345678.899983949959 12345678.899949407205 12345678.899949407205 17237117.858734566718 17237117.858734559268 17237117.769230239093 17237117.872914470732 17237117.872914470732 60290.906553417 2023-12-12T21:45:26.215204+00:00 12345678.899896051735 12345678.899896001443 12345678.900008669123 12345678.900035869330 12345678.900035869330 17237117.515126198530 17237117.515126191080 17237117.653649840504 17237117.488738242537 17237117.488738242537 60290.906564980 2023-12-12T21:45:27.214275+00:00 12345678.900099745020 12345678.900099694729 12345678.900007845834 12345678.900035956874 12345678.900035956874 17237117.386469081044 17237117.386469077319 17237117.324962224811 17237117.212017387152 17237117.212017387152 60290.906576550 2023-12-12T21:45:28.213906+00:00 12345678.899906601757 12345678.899906549603 12345678.899987934157 12345678.899985916913 12345678.899985916913 17237117.556882955134 17237117.556882951409 17237117.576571960002 17237117.594827756286 17237117.594827756286 60290.906588149 2023-12-12T21:45:29.216081+00:00 12345678.900123840198 12345678.900123789907 12345678.900002144277 12345678.899997355416 12345678.899997353554 17237117.442431479692 17237117.442431475967 17237117.583310939372 17237117.508992664516 17237117.508992664516 60290.906599702 2023-12-12T21:45:30.214231+00:00 12345678.899872224778 12345678.899872174487 12345678.900006104261 12345678.900026574731 12345678.900026574731 17237117.821699216962 17237117.821699213237 17237117.630446225405 17237117.743145789951 17237117.743145793676 60290.906611297 2023-12-12T21:45:31.216094+00:00 12345678.899976950139 12345678.899976899847 12345678.899975283071 12345678.899984294549 12345678.899984294549 17237117.319671861827 17237117.319671854377 17237117.520315717906 17237117.499298751354 17237117.499298751354 60290.906622855 2023-12-12T21:45:32.214653+00:00 12345678.900131145492 12345678.900131093338 12345678.899999076501 12345678.900010516867 12345678.900010515004 17237117.643306422979 17237117.643306419253 17237117.561691358685 17237117.544713933021 17237117.544713933021 60290.906634576 2023-12-12T21:45:33.227355+00:00 12345678.900017922744 12345678.900017872453 12345678.899986654520 12345678.899989161640 12345678.899989161640 17237117.768838223070 17237117.768838219345 17237117.718281514943 17237117.670240800828 17237117.670240800828 60290.906646152 2023-12-12T21:45:34.227505+00:00 12345678.899814184755 12345678.899814132601 12345678.899993916973 12345678.899999422953 12345678.899999421090 17237117.534930281341 17237117.534930277616 17237117.563464868814 17237117.445995043963 17237117.445995043963 60290.906657671 2023-12-12T21:45:35.222751+00:00 12345678.900131918490 12345678.900131866336 12345678.900009669363 12345678.899992721155 12345678.899992723018 17237117.456953514367 17237117.456953506917 17237117.419058416039 17237117.483334273100 17237117.483334273100 60290.906669311 2023-12-12T21:45:36.228502+00:00 12345678.899994488806 12345678.899994438514 12345678.900000872090 12345678.900003463030 12345678.900003463030 17237117.666362568736 17237117.666362565011 17237117.589649431407 17237117.686079274863 17237117.686079274863 60290.906680820 2023-12-12T21:45:37.222824+00:00 12345678.899998122826 12345678.899998072535 12345678.900014959276 12345678.900021348149 12345678.900021348149 17237117.372490391135 17237117.372490387410 17237117.395533278584 17237117.418791603297 17237117.418791603297 60290.906692486 2023-12-12T21:45:38.230833+00:00 12345678.899965610355 12345678.899965560064 12345678.899969907477 12345678.899942895398 12345678.899942895398 17237117.080830220133 17237117.080830216408 17237117.184556294233 17237117.051348567009 17237117.051348567009 60290.906703939 2023-12-12T21:45:39.220290+00:00 12345678.900035006925 12345678.900034956634 12345678.900021031499 12345678.900054963306 12345678.900054963306 17237117.744689062238 17237117.744689054787 17237117.595006257296 17237117.660298716277 17237117.660298716277 60290.906715506 2023-12-12T21:45:40.219720+00:00 12345678.899977821857 12345678.899977769703 12345678.899979559705 12345678.899995490909 12345678.899995487183 17237117.430266987532 17237117.430266983807 17237117.528368812054 17237117.466891933233 17237117.466891933233 60290.906727250 2023-12-12T21:45:41.234361+00:00 12345678.899956354871 12345678.899956304580 12345678.900010326877 12345678.900009116158 12345678.900009116158 17237117.768368836492 17237117.768368829042 17237117.867320787162 17237117.931035470217 17237117.931035470217 60290.906738681 2023-12-12T21:45:42.222060+00:00 12345678.900049898773 12345678.900049848482 12345678.900003697723 12345678.900011977181 12345678.900011975318 17237117.965266685933 17237117.965266678482 17237117.890778265893 17237117.852633886039 17237117.852633886039 60290.906750224 2023-12-12T21:45:43.219369+00:00 12345678.900062328205 12345678.900062277913 12345678.899984184653 12345678.899985225871 12345678.899985225871 17237118.320647872984 17237118.320647869259 17237118.241696786135 17237118.283954959363 17237118.283954959363 60290.906761956 2023-12-12T21:45:44.233042+00:00 12345678.899887301028 12345678.899887248874 12345678.900005577132 12345678.900021394715 12345678.900021394715 17237118.229135069996 17237118.229135066271 17237118.225504662842 17237118.275870744139 17237118.275870744139 60290.906773377 2023-12-12T21:45:45.219765+00:00 12345678.899987045676 12345678.899986995384 12345678.899979708716 12345678.899992374703 12345678.899992374703 17237118.037233676761 17237118.037233669311 17237117.933579873294 17237117.877638887614 17237117.877638887614 60290.906784972 2023-12-12T21:45:46.221600+00:00 12345678.900068627670 12345678.900068575516 12345678.899988040328 12345678.899985011667 12345678.899985013530 17237117.602738890797 17237117.602738887072 17237117.852631207556 17237117.701092001051 17237117.701092001051 60290.906796626 2023-12-12T21:45:47.228464+00:00 12345678.899857120588 12345678.899857070297 12345678.899974092841 12345678.899954443797 12345678.899954441935 17237118.195776008070 17237118.195776000619 17237118.047018110752 17237118.070883739740 17237118.070883739740 60290.906808180 2023-12-12T21:45:48.226711+00:00 12345678.900085935369 12345678.900085883215 12345678.900007277727 12345678.900000195950 12345678.900000194088 17237117.843845844269 17237117.843845840544 17237117.895174976438 17237117.721874218434 17237117.721874218434 60290.906819705 2023-12-12T21:45:49.222500+00:00 12345678.900086194277 12345678.900086143985 12345678.900008883327 12345678.899986125529 12345678.899986125529 17237118.261958602816 17237118.261958595365 17237118.314854126424 17237118.348926298320 17237118.348926298320 60290.906831256 2023-12-12T21:45:50.220503+00:00 12345678.899948189035 12345678.899948138744 12345678.899996975437 12345678.899968173355 12345678.899968173355 17237118.343265909702 17237118.343265902251 17237118.326965752989 17237118.311580326408 17237118.311580330133 60290.906843197 2023-12-12T21:45:51.252182+00:00 12345678.899934303015 12345678.899934250861 12345678.899996556342 12345678.900001019239 12345678.900001015514 17237118.155045382679 17237118.155045378953 17237118.061470460147 17237117.998937610537 17237117.998937610537 60290.906854405 2023-12-12T21:45:52.220569+00:00 12345678.899989400059 12345678.899989347905 12345678.899995218962 12345678.899989701807 12345678.899989699945 17237118.268289547414 17237118.268289539963 17237118.255352336913 17237118.369834560901 17237118.369834560901 60290.906865976 2023-12-12T21:45:53.220339+00:00 12345678.899941179901 12345678.899941129610 12345678.899985553697 12345678.900000199676 12345678.900000199676 17237117.979754466563 17237117.979754462838 17237118.037078499794 17237117.936626520008 17237117.936626520008 60290.906877615 2023-12-12T21:45:54.225943+00:00 12345678.900128107518 12345678.900128057227 12345678.900002691895 12345678.900002995506 12345678.900002995506 17237118.509223710746 17237118.509223707020 17237118.411411277950 17237118.580534830689 17237118.580534830689 60290.906889140 2023-12-12T21:45:55.221680+00:00 12345678.899879623204 12345678.899879571050 12345678.900003580377 12345678.900009438396 12345678.900009440258 17237117.918029021472 17237117.918029017746 17237118.142821040004 17237117.947210200131 17237117.947210200131 60290.906900782 2023-12-12T21:45:56.227594+00:00 12345678.899970198050 12345678.899970145896 12345678.899986708537 12345678.899999801069 12345678.899999802932 17237118.414945468307 17237118.414945464581 17237118.324287246913 17237118.195460252464 17237118.195460252464 60290.906912453 2023-12-12T21:45:57.235951+00:00 12345678.900026736781 12345678.900026686490 12345678.899999858811 12345678.899984091520 12345678.899984089658 17237118.509879544377 17237118.509879536927 17237118.536490455270 17237118.612018212676 17237118.612018212676 60290.906923931 2023-12-12T21:45:58.227606+00:00 12345678.900025900453 12345678.900025848299 12345678.899988733232 12345678.899967717007 12345678.899967715144 17237118.457330573350 17237118.457330569625 17237118.373049624264 17237118.530588719994 17237118.530588719994 60290.906935515 2023-12-12T21:45:59.228489+00:00 12345678.900087531656 12345678.900087481365 12345678.899997426197 12345678.899997238070 12345678.899997238070 17237118.048196714371 17237118.048196710646 17237118.073405854404 17237117.997849684209 17237117.997849684209 60290.906947072 2023-12-12T21:46:00.226989+00:00 12345678.899950996041 12345678.899950943887 12345678.900000264868 12345678.900016248226 12345678.900016246364 17237118.154666878283 17237118.154666874558 17237118.236470539123 17237118.180190034211 17237118.180190037936 60290.906958786 2023-12-12T21:46:01.239087+00:00 12345678.900055648759 12345678.900055596605 12345678.900004196912 12345678.900016076863 12345678.900016073138 17237118.250698003918 17237118.250698000193 17237118.208907358348 17237118.171258248389 17237118.171258248389 60290.906970414 2023-12-12T21:46:02.243758+00:00 12345678.899974336848 12345678.899974286556 12345678.900011286139 12345678.900014230981 12345678.900014230981 17237118.389489226043 17237118.389489218593 17237118.298339769244 17237118.529716663063 17237118.529716663063 60290.906981843 2023-12-12T21:46:03.231245+00:00 12345678.899892656133 12345678.899892603979 12345678.899992259219 12345678.900002054870 12345678.900002054870 17237118.350623525679 17237118.350623521954 17237118.347028598189 17237118.278822578490 17237118.278822578490 60290.906993250 2023-12-12T21:46:04.216840+00:00 12345678.900097783655 12345678.900097733364 12345678.899982297793 12345678.899967020378 12345678.899967018515 17237118.439831461757 17237118.439831458032 17237118.433445733041 17237118.369471561164 17237118.369471561164 60290.907004816 2023-12-12T21:46:05.216076+00:00 12345678.899891838431 12345678.899891788140 12345678.900010643527 12345678.900026751682 12345678.900026753545 17237118.219405882061 17237118.219405874610 17237118.296929489821 17237118.272521708161 17237118.272521708161 60290.907016379 2023-12-12T21:46:06.215182+00:00 12345678.899982346222 12345678.899982294068 12345678.899977823719 12345678.899979887530 12345678.899979889393 17237118.839476991445 17237118.839476983994 17237118.710791893303 17237118.897120308131 17237118.897120308131 60290.907027980 2023-12-12T21:46:07.217501+00:00 12345678.900045404211 12345678.900045353919 12345678.899996964261 12345678.899970026687 12345678.899970026687 17237118.467120561749 17237118.467120558023 17237118.557274147868 17237118.486526317894 17237118.486526317894 60290.907039521 2023-12-12T21:46:08.214605+00:00 12345678.900031594560 12345678.900031542405 12345678.900007102638 12345678.899993920699 12345678.899993922561 17237118.171897798777 17237118.171897791326 17237118.252759803087 17237118.117989577353 17237118.117989577353 60290.907051107 2023-12-12T21:46:09.215668+00:00 12345678.900025859475 12345678.900025809184 12345678.899997258559 12345678.899982817471 12345678.899982817471 17237118.433419641107 17237118.433419633657 17237118.242287661880 17237118.361325811595 17237118.361325811595 60290.907062705 2023-12-12T21:46:10.217675+00:00 12345678.900001581758 12345678.900001529604 12345678.900003146380 12345678.899993324652 12345678.899993326515 17237118.164643321186 17237118.164643317461 17237118.263612844050 17237118.301028583199 17237118.301028583199 60290.907074267 2023-12-12T21:46:11.216648+00:00 12345678.900039900094 12345678.900039847940 12345678.899994058535 12345678.899969285354 12345678.899969283491 17237118.425307106227 17237118.425307102501 17237118.569934207946 17237118.526629243046 17237118.526629243046 60290.907085790 2023-12-12T21:46:12.212266+00:00 12345678.899949351326 12345678.899949299172 12345678.900011906400 12345678.899986509234 12345678.899986511096 17237119.051163468510 17237119.051163461059 17237118.851930100471 17237119.072059933096 17237119.072059933096 60290.907097388 2023-12-12T21:46:13.214308+00:00 12345678.899930244312 12345678.899930192158 12345678.900020113215 12345678.900031905621 12345678.900031909347 17237118.131950329989 17237118.131950322539 17237118.249757170677 17237118.094276458025 17237118.094276458025 60290.907109009 2023-12-12T21:46:14.218403+00:00 12345678.900011861697 12345678.900011811405 12345678.899980565533 12345678.899972861633 12345678.899972857907 17237118.242564246058 17237118.242564238608 17237118.384075082839 17237118.221647750586 17237118.221647750586 60290.907120618 2023-12-12T21:46:15.221349+00:00 12345678.899997906759 12345678.899997856468 12345678.900012314320 12345678.900015510619 12345678.900015508756 17237119.209079544991 17237119.209079541266 17237119.059420749545 17237119.242971058935 17237119.242971058935 60290.907132111 2023-12-12T21:46:16.214453+00:00 12345678.899971639737 12345678.899971589446 12345678.899977114052 12345678.899959918112 12345678.899959918112 17237118.643253013492 17237118.643253006041 17237118.644273031503 17237118.593915332109 17237118.593915332109 60290.907143679 2023-12-12T21:46:17.213852+00:00 12345678.900005107746 12345678.900005055591 12345678.900016652420 12345678.900033866987 12345678.900033866987 17237118.417457234114 17237118.417457230389 17237118.379241328686 17237118.417341995984 17237118.417341995984 60290.907155254 2023-12-12T21:46:18.213923+00:00 12345678.900144143030 12345678.900144090876 12345678.899971770123 12345678.899967014790 12345678.899967012927 17237118.572289098054 17237118.572289094329 17237118.529143303633 17237118.522367842495 17237118.522367842495 60290.907166828 2023-12-12T21:46:19.213980+00:00 12345678.899984089658 12345678.899984039366 12345678.900002054870 12345678.900032345206 12345678.900032341480 17237118.588152799755 17237118.588152796030 17237118.462741609663 17237118.432593185455 17237118.432593185455 60290.907178408 2023-12-12T21:46:20.214398+00:00 12345678.899879351258 12345678.899879300967 12345678.899987550452 12345678.899987455457 12345678.899987453595 17237117.907737672329 17237117.907737664878 17237118.100287966430 17237118.053553879261 17237118.053553875536 60290.907190205 2023-12-12T21:46:21.233713+00:00 12345678.900042332709 12345678.900042282417 12345678.899990299717 12345678.899982845411 12345678.899982843548 17237118.416640046984 17237118.416640043259 17237118.354244329035 17237118.368700288236 17237118.368700288236 60290.907201577 2023-12-12T21:46:22.216306+00:00 12345678.900055306032 12345678.900055253878 12345678.900015238672 12345678.900041870773 12345678.900041870773 17237118.478525802493 17237118.478525795043 17237118.602195270360 17237118.625446625054 17237118.625446625054 60290.907213132 2023-12-12T21:46:23.214606+00:00 12345678.899885451421 12345678.899885401130 12345678.899994857609 12345678.899996465072 12345678.899996463209 17237118.540994532406 17237118.540994524956 17237118.524652499706 17237118.457878384739 17237118.457878381014 60290.907224701 2023-12-12T21:46:24.214192+00:00 12345678.899953870103 12345678.899953819811 12345678.899985894561 12345678.899989947677 12345678.899989947677 17237118.804973721504 17237118.804973717779 17237118.696699589491 17237118.747877299786 17237118.747877296060 60290.907236265 2023-12-12T21:46:25.213306+00:00 12345678.900071021169 12345678.900070970878 12345678.899993795902 12345678.900013061240 12345678.900013059378 17237118.626212712377 17237118.626212704927 17237118.741143710911 17237118.696399014443 17237118.696399014443 60290.907247851 2023-12-12T21:46:26.214293+00:00 12345678.900071417913 12345678.900071365759 12345678.899999594316 12345678.899975534528 12345678.899975532666 17237119.066763099283 17237119.066763095558 17237118.966009758413 17237119.126939538866 17237119.126939538866 60290.907259442 2023-12-12T21:46:27.215779+00:00 12345678.899969963357 12345678.899969913065 12345678.899989385158 12345678.899964356795 12345678.899964358658 17237118.918792638928 17237118.918792631477 17237118.863724444062 17237118.905016381294 17237118.905016381294 60290.907270996 2023-12-12T21:46:28.214045+00:00 12345678.900009667501 12345678.900009615347 12345678.899988476187 12345678.899985576048 12345678.899985574186 17237119.107733692974 17237119.107733689249 17237119.161864496768 17237119.232271686196 17237119.232271686196 60290.907282600 2023-12-12T21:46:29.216628+00:00 12345678.899943411350 12345678.899943359196 12345678.899988956749 12345678.899985225871 12345678.899985229596 17237118.844165414572 17237118.844165410846 17237118.803649149835 17237118.632707089186 17237118.632707092911 60290.907294143 2023-12-12T21:46:30.213949+00:00 12345678.900039412081 12345678.900039361790 12345678.900021865964 12345678.900036409497 12345678.900036409497 17237118.564351733774 17237118.564351726323 17237118.728079427034 17237118.614393625408 17237118.614393629134 60290.907305715 2023-12-12T21:46:31.213798+00:00 12345678.899956686422 12345678.899956634268 12345678.899993341416 12345678.899994559586 12345678.899994557723 17237119.177580531687 17237119.177580527961 17237119.082368355244 17237119.267310313880 17237119.267310313880 60290.907317317 2023-12-12T21:46:32.216167+00:00 12345678.899976121262 12345678.899976070970 12345678.899994989857 12345678.899991918355 12345678.899991920218 17237118.952873229980 17237118.952873226255 17237119.023357804865 17237119.151160210371 17237119.151160210371 60290.907328879 2023-12-12T21:46:33.215116+00:00 12345678.900098811835 12345678.900098761544 12345678.900004923344 12345678.900000467896 12345678.900000469759 17237118.821740884334 17237118.821740876883 17237118.734328445047 17237118.731236152351 17237118.731236152351 60290.907340403 2023-12-12T21:46:34.210831+00:00 12345678.899938737974 12345678.899938687682 12345678.899996375665 12345678.899994989857 12345678.899994987994 17237118.693326391280 17237118.693326387554 17237118.565573222935 17237118.613844271749 17237118.613844271749 60290.907352008 2023-12-12T21:46:35.213538+00:00 12345678.899994000793 12345678.899993948638 12345678.900004206225 12345678.900022983551 12345678.900022983551 17237118.147556275129 17237118.147556271404 17237118.311025045812 17237118.297190111130 17237118.297190111130 60290.907363561 2023-12-12T21:46:36.211683+00:00 12345678.900069655851 12345678.900069605559 12345678.900013154373 12345678.900029892102 12345678.900029890239 17237117.751412265003 17237117.751412261277 17237117.821263790131 17237117.744828131050 17237117.744828134775 60290.907375164 2023-12-12T21:46:37.214157+00:00 12345678.899965189397 12345678.899965139106 12345678.899973696098 12345678.899952461943 12345678.899952463806 17237118.116754319519 17237118.116754315794 17237118.030540764332 17237118.023507993668 17237118.023507993668 60290.907386752 2023-12-12T21:46:38.215338+00:00 12345678.899957753718 12345678.899957701564 12345678.900010023266 12345678.899995530024 12345678.899995528162 17237118.892719712108 17237118.892719708383 17237118.910539411008 17237119.090210862458 17237119.090210858732 60290.907398309 2023-12-12T21:46:39.213885+00:00 12345678.899873208255 12345678.899873157963 12345678.899973867461 12345678.899941846728 12345678.899941846728 17237118.873390853405 17237118.873390845954 17237118.824968747795 17237118.790414769202 17237118.790414769202 60290.907410083 2023-12-12T21:46:40.231224+00:00 12345678.900085097179 12345678.900085045025 12345678.900009838864 12345678.900032030419 12345678.900032030419 17237118.906217116863 17237118.906217109412 17237118.930470742285 17237118.868727449328 17237118.868727453053 60290.907421630 2023-12-12T21:46:41.228858+00:00 12345678.900038121268 12345678.900038070977 12345678.900006456301 12345678.900012943894 12345678.900012942031 17237118.904958620667 17237118.904958613217 17237118.936124350876 17237118.870992492884 17237118.870992492884 60290.907433030 2023-12-12T21:46:42.213830+00:00 12345678.899921588600 12345678.899921538308 12345678.900023940951 12345678.900039138272 12345678.900039136410 17237118.784977924079 17237118.784977916628 17237118.815330889076 17237118.789492961019 17237118.789492961019 60290.907444715 2023-12-12T21:46:43.223411+00:00 12345678.900141939521 12345678.900141889229 12345678.899999439716 12345678.899967007339 12345678.899967009202 17237118.957333419472 17237118.957333415747 17237118.967570032924 17237118.896698255092 17237118.896698255092 60290.907456351 2023-12-12T21:46:44.228769+00:00 12345678.899852093309 12345678.899852043018 12345678.899994144216 12345678.900008453056 12345678.900008453056 17237119.452261712402 17237119.452261708677 17237119.433631312102 17237119.501931082457 17237119.501931082457 60290.907467936 2023-12-12T21:46:45.229632+00:00 12345678.900122512132 12345678.900122461841 12345678.899997238070 12345678.900022968650 12345678.900022970513 17237119.418158020824 17237119.418158017099 17237119.320313103497 17237119.407244239002 17237119.407244239002 60290.907479478 2023-12-12T21:46:46.226867+00:00 12345678.899961251765 12345678.899961199611 12345678.900014096871 12345678.900034710765 12345678.900034708902 17237118.892731271684 17237118.892731264234 17237118.880655448884 17237118.851319395006 17237118.851319395006 60290.907491075 2023-12-12T21:46:47.228899+00:00 12345678.899948494509 12345678.899948444217 12345678.899977073073 12345678.899981060997 12345678.899981062859 17237118.585560500622 17237118.585560493171 17237118.781385041773 17237118.569399945438 17237118.569399945438 60290.907502654 2023-12-12T21:46:48.229325+00:00 12345678.900026738644 12345678.900026688352 12345678.899994675070 12345678.899988831952 12345678.899988831952 17237119.443812381476 17237119.443812374026 17237119.305412124842 17237119.323596078902 17237119.323596078902 60290.907514222 2023-12-12T21:46:49.228794+00:00 12345678.899926558137 12345678.899926505983 12345678.899980621412 12345678.899956770241 12345678.899956768379 17237119.295065805316 17237119.295065797865 17237119.278179861605 17237119.239135582000 17237119.239135582000 60290.907525789 2023-12-12T21:46:50.228152+00:00 12345678.900110824034 12345678.900110773742 12345678.900011809543 12345678.900027057156 12345678.900027057156 17237119.049812208861 17237119.049812201411 17237119.129048619419 17237119.092184618115 17237119.092184618115 60290.907537634 2023-12-12T21:46:51.251524+00:00 12345678.899866303429 12345678.899866251275 12345678.899996489286 12345678.899982977659 12345678.899982975796 17237119.256577968597 17237119.256577964872 17237119.190833121538 17237119.376165427268 17237119.376165427268 60290.907548843 2023-12-12T21:46:52.220054+00:00 12345678.900056106970 12345678.900056054816 12345678.899994853884 12345678.899971637875 12345678.899971637875 17237118.692761112005 17237118.692761104554 17237118.825842164457 17237118.685059204698 17237118.685059204698 60290.907560503 2023-12-12T21:46:53.227476+00:00 12345678.900084486231 12345678.900084434077 12345678.899989396334 12345678.899972332641 12345678.899972332641 17237119.256845828146 17237119.256845824420 17237119.192658126354 17237119.232107602060 17237119.232107602060 60290.907572105 2023-12-12T21:46:54.229885+00:00 12345678.899927193299 12345678.899927141145 12345678.900020267814 12345678.900071619079 12345678.900071620941 17237119.178577858955 17237119.178577851504 17237119.175381191075 17237119.152406513691 17237119.152406513691 60290.907583650 2023-12-12T21:46:55.227340+00:00 12345678.900013174862 12345678.900013124570 12345678.899993162602 12345678.899992678314 12345678.899992674589 17237119.137082349509 17237119.137082342058 17237119.086983453482 17237119.215203423053 17237119.215203423053 60290.907595167 2023-12-12T21:46:56.222466+00:00 12345678.900061655790 12345678.900061603636 12345678.899999503046 12345678.900013104081 12345678.900013105944 17237118.917128134519 17237118.917128130794 17237118.786770876497 17237118.854274976999 17237118.854274976999 60290.907606809 2023-12-12T21:46:57.228332+00:00 12345678.899844044819 12345678.899843994528 12345678.899998188019 12345678.899988830090 12345678.899988830090 17237118.584849353880 17237118.584849350154 17237118.638617884368 17237118.535543680191 17237118.535543680191 60290.907618289 2023-12-12T21:46:58.220198+00:00 12345678.900000404567 12345678.900000352412 12345678.900000993162 12345678.900009337813 12345678.900009339675 17237118.774300135672 17237118.774300128222 17237118.716294553131 17237118.866425726563 17237118.866425726563 60290.907629851 2023-12-12T21:46:59.219120+00:00 12345678.900132756680 12345678.900132706389 12345678.899988492951 12345678.899991560727 12345678.899991560727 17237118.325463350862 17237118.325463347137 17237118.424424268305 17237118.338182400912 17237118.338182400912 60290.907641529 2023-12-12T21:47:00.228115+00:00 12345678.900014899671 12345678.900014847517 12345678.899994812906 12345678.899979587644 12345678.899979585782 17237118.535510029644 17237118.535510025918 17237118.678950540721 17237118.723617095500 17237118.723617095500 60290.907652981 2023-12-12T21:47:01.217523+00:00 12345678.899859776720 12345678.899859724566 12345678.900002088398 12345678.900006916374 12345678.900006918237 17237118.665504291654 17237118.665504287928 17237118.673175804317 17237118.788434881717 17237118.788434881717 60290.907664787 2023-12-12T21:47:02.237554+00:00 12345678.899997783825 12345678.899997733533 12345678.899990959093 12345678.899986222386 12345678.899986226112 17237118.725611969829 17237118.725611962378 17237118.612033195794 17237118.716099094599 17237118.716099094599 60290.907676054 2023-12-12T21:47:03.211043+00:00 12345678.900117198005 12345678.900117145851 12345678.899983234704 12345678.899977510795 12345678.899977512658 17237118.752511940897 17237118.752511933446 17237118.657078146935 17237118.642948489636 17237118.642948489636 60290.907687667 2023-12-12T21:47:04.214394+00:00 12345678.899979932234 12345678.899979881942 12345678.899985391647 12345678.899991197512 12345678.899991197512 17237118.664673391730 17237118.664673384279 17237118.819539111108 17237118.734936125576 17237118.734936125576 60290.907699246 2023-12-12T21:47:05.214872+00:00 12345678.900031918660 12345678.900031866506 12345678.900004900992 12345678.900037242100 12345678.900037242100 17237118.726441644132 17237118.726441640407 17237118.742122106254 17237118.738411497325 17237118.738411497325 60290.907710820 2023-12-12T21:47:06.214903+00:00 12345678.899835871533 12345678.899835819378 12345678.899987936020 12345678.899962347001 12345678.899962347001 17237118.949863921851 17237118.949863918126 17237118.830906722695 17237118.983151964843 17237118.983151964843 60290.907722378 2023-12-12T21:47:07.213482+00:00 12345678.900111839175 12345678.900111787021 12345678.900027360767 12345678.900044480339 12345678.900044476613 17237118.548023786396 17237118.548023778945 17237118.664141602814 17237118.514298405498 17237118.514298409224 60290.907733959 2023-12-12T21:47:08.214071+00:00 12345678.899895219132 12345678.899895166978 12345678.899986634031 12345678.899990377948 12345678.899990376085 17237118.961160372943 17237118.961160369217 17237118.931508086622 17237118.855389036238 17237118.855389036238 60290.907745533 2023-12-12T21:47:09.214062+00:00 12345678.900100275874 12345678.900100225583 12345678.900001786649 12345678.900016942993 12345678.900016941130 17237119.478217761964 17237119.478217754513 17237119.447981424630 17237119.553151231259 17237119.553151231259 60290.907757239 2023-12-12T21:47:10.225487+00:00 12345678.899938780814 12345678.899938730523 12345678.899998852983 12345678.899994244799 12345678.899994244799 17237119.307915076613 17237119.307915069163 17237119.419834896922 17237119.454631447792 17237119.454631447792 60290.907768870 2023-12-12T21:47:11.230342+00:00 12345678.900138407946 12345678.900138357654 12345678.899984089658 12345678.899972431362 12345678.899972431362 17237119.240019172430 17237119.240019168705 17237119.189739760011 17237119.110549949110 17237119.110549949110 60290.907780423 2023-12-12T21:47:12.228571+00:00 12345678.899841146544 12345678.899841094390 12345678.899996424094 12345678.900019191206 12345678.900019193068 17237119.612183764577 17237119.612183757126 17237119.562262032181 17237119.701113652438 17237119.701113652438 60290.907792010 2023-12-12T21:47:13.229681+00:00 12345678.900019982830 12345678.900019932538 12345678.899989344180 12345678.899984244257 12345678.899984244257 17237119.630386039615 17237119.630386032164 17237119.529437266290 17237119.598859541118 17237119.598859541118 60290.907803481 2023-12-12T21:47:14.220740+00:00 12345678.899957261980 12345678.899957211688 12345678.900007281452 12345678.900033144280 12345678.900033144280 17237119.365635450929 17237119.365635447204 17237119.393505774438 17237119.391587808728 17237119.391587808728 60290.907815035 2023-12-12T21:47:15.218957+00:00 12345678.899996301159 12345678.899996249005 12345678.900003466755 12345678.900003030896 12345678.900003029034 17237118.979919638485 17237118.979919634759 17237119.097951613367 17237118.980423074216 17237118.980423074216 60290.907826804 2023-12-12T21:47:16.235816+00:00 12345678.899988941848 12345678.899988891557 12345678.900013566017 12345678.900001924485 12345678.900001922622 17237119.535922892392 17237119.535922884941 17237119.392495073378 17237119.465304773301 17237119.465304773301 60290.907838285 2023-12-12T21:47:17.227857+00:00 12345678.900153772905 12345678.900153720751 12345678.899990085512 12345678.899979287758 12345678.899979289621 17237119.168649371713 17237119.168649367988 17237119.216763354838 17237119.214811459184 17237119.214811459184 60290.907849851 2023-12-12T21:47:18.227122+00:00 12345678.899969737977 12345678.899969687685 12345678.900001602247 12345678.900021471083 12345678.900021471083 17237118.689587123692 17237118.689587119967 17237118.628889728338 17237118.658378697932 17237118.658378697932 60290.907861451 2023-12-12T21:47:19.229343+00:00 12345678.899907210842 12345678.899907160550 12345678.900012647733 12345678.900041416287 12345678.900041414425 17237118.571942031384 17237118.571942027658 17237118.582947641611 17237118.520925953984 17237118.520925953984 60290.907872913 2023-12-12T21:47:20.219716+00:00 12345678.900059903041 12345678.900059850886 12345678.899965934455 12345678.899939214811 12345678.899939216673 17237118.722569540143 17237118.722569536418 17237118.906547185034 17237118.795095760375 17237118.795095760375 60290.907884537 2023-12-12T21:47:21.224020+00:00 12345678.899960329756 12345678.899960279465 12345678.899990173057 12345678.899976063520 12345678.899976061657 17237119.072265882045 17237119.072265878320 17237118.992997944355 17237119.012281183153 17237119.012281183153 60290.907896093 2023-12-12T21:47:22.222439+00:00 12345678.899930054322 12345678.899930002168 12345678.900003153831 12345678.899997677654 12345678.899997679517 17237119.230105426162 17237119.230105418712 17237119.055159203708 17237119.061128243804 17237119.061128243804 60290.907907639 2023-12-12T21:47:23.219978+00:00 12345678.900162357837 12345678.900162307546 12345678.899990519509 12345678.900009082630 12345678.900009084493 17237119.191904127598 17237119.191904123873 17237119.163891546428 17237119.262306336313 17237119.262306336313 60290.907919235 2023-12-12T21:47:24.221908+00:00 12345678.899828961119 12345678.899828910828 12345678.900012044236 12345678.900032592937 12345678.900032592937 17237118.574894260615 17237118.574894253165 17237118.676540601999 17237118.592357967049 17237118.592357967049 60290.907930881 2023-12-12T21:47:25.228147+00:00 12345678.900099707767 12345678.900099655613 12345678.899980995804 12345678.899958403781 12345678.899958403781 17237118.539233636111 17237118.539233628660 17237118.725665882230 17237118.514886144549 17237118.514886144549 60290.907942314 2023-12-12T21:47:26.215887+00:00 12345678.899963365868 12345678.899963313714 12345678.900009337813 12345678.900016628206 12345678.900016626343 17237119.147245991975 17237119.147245988250 17237119.117875482887 17237118.989073574543 17237118.989073574543 60290.907954028 2023-12-12T21:47:27.227985+00:00 12345678.900036094710 12345678.900036044419 12345678.900009021163 12345678.900008777156 12345678.900008775294 17237119.523057691753 17237119.523057684302 17237119.337600350380 17237119.395851582289 17237119.395851578563 60290.907965624 2023-12-12T21:47:28.229933+00:00 12345678.899920232594 12345678.899920180440 12345678.899992413819 12345678.899983352050 12345678.899983355775 17237118.991403274238 17237118.991403270513 17237119.084778323770 17237119.019919052720 17237119.019919052720 60290.907977175 2023-12-12T21:47:29.227968+00:00 12345678.899922082201 12345678.899922031909 12345678.899981053546 12345678.899972949177 12345678.899972951040 17237119.206856109202 17237119.206856105477 17237119.303247291595 17237119.319591701031 17237119.319591701031 60290.907988746 2023-12-12T21:47:30.227642+00:00 12345678.900073485449 12345678.900073435158 12345678.900012541562 12345678.899995800108 12345678.899995803833 17237119.398531414568 17237119.398531410843 17237119.333240140229 17237119.185257069767 17237119.185257069767 60290.908000516 2023-12-12T21:47:31.244543+00:00 12345678.900072649121 12345678.900072596967 12345678.899989919737 12345678.899994548410 12345678.899994548410 17237119.286933720112 17237119.286933712661 17237119.422216162086 17237119.407683141530 17237119.407683141530 60290.908011825 2023-12-12T21:47:32.221642+00:00 12345678.900023132563 12345678.900023080409 12345678.899995999411 12345678.900007460266 12345678.900007462129 17237119.525332339108 17237119.525332335383 17237119.428712904453 17237119.418010085821 17237119.418010085821 60290.908023397 2023-12-12T21:47:33.221446+00:00 12345678.900023058057 12345678.900023007765 12345678.900006400421 12345678.900016212836 12345678.900016212836 17237119.719287611544 17237119.719287607819 17237119.556007117033 17237119.485610719770 17237119.485610719770 60290.908034970 2023-12-12T21:47:34.221370+00:00 12345678.899966102093 12345678.899966051802 12345678.899974836037 12345678.899959241971 12345678.899959243834 17237119.605321530253 17237119.605321522802 17237119.655361108482 17237119.579934354872 17237119.579934354872 60290.908046640 2023-12-12T21:47:35.229690+00:00 12345678.899830160663 12345678.899830110371 12345678.899990906939 12345678.899967255071 12345678.899967253208 17237119.464860472828 17237119.464860469103 17237119.462700605392 17237119.524632770568 17237119.524632766843 60290.908058231 2023-12-12T21:47:36.231167+00:00 12345678.900135239586 12345678.900135189295 12345678.900006953627 12345678.900019060820 12345678.900019062683 17237119.236935514957 17237119.236935511231 17237119.356613211334 17237119.489787876606 17237119.489787876606 60290.908069784 2023-12-12T21:47:37.229337+00:00 12345678.899943418801 12345678.899943366647 12345678.900009496137 12345678.900023655966 12345678.900023655966 17237119.287280805409 17237119.287280797958 17237119.224737048149 17237119.219917666167 17237119.219917662442 60290.908081346 2023-12-12T21:47:38.228314+00:00 12345678.900004331023 12345678.900004280731 12345678.900002401322 12345678.900002088398 12345678.900002086535 17237119.513794712722 17237119.513794708997 17237119.541464578360 17237119.514888748527 17237119.514888748527 60290.908092855 2023-12-12T21:47:39.222727+00:00 12345678.900003060699 12345678.900003010407 12345678.899984098971 12345678.899961322546 12345678.899961322546 17237120.027987435460 17237120.027987431735 17237120.012780480087 17237119.992293518037 17237119.992293518037 60290.908104502 2023-12-12T21:47:40.228947+00:00 12345678.900044718757 12345678.900044668466 12345678.899996690452 12345678.899982884526 12345678.899982884526 17237120.082553703338 17237120.082553695887 17237120.056967880577 17237120.047741778195 17237120.047741778195 60290.908116209 2023-12-12T21:47:41.240430+00:00 12345678.900018239394 12345678.900018187240 12345678.900006107986 12345678.900008168072 12345678.900008169934 17237119.609657809138 17237119.609657805413 17237119.611589800566 17237119.545913487673 17237119.545913487673 60290.908127618 2023-12-12T21:47:42.226245+00:00 12345678.900018772110 12345678.900018719956 12345678.899991752580 12345678.899968935177 12345678.899968935177 17237119.891211643815 17237119.891211640090 17237119.869334299117 17237119.953743036836 17237119.953743036836 60290.908139211 2023-12-12T21:47:43.227830+00:00 12345678.899844864383 12345678.899844812229 12345678.899982342497 12345678.899954225868 12345678.899954225868 17237120.052223570645 17237120.052223566920 17237119.925096563995 17237120.129218704998 17237120.129218704998 60290.908150797 2023-12-12T21:47:44.228824+00:00 12345678.900110369548 12345678.900110317394 12345678.899989925325 12345678.899988815188 12345678.899988811463 17237119.258340362459 17237119.258340358734 17237119.417344011366 17237119.259708233178 17237119.259708233178 60290.908162378 2023-12-12T21:47:45.229467+00:00 12345678.899950806051 12345678.899950755760 12345678.899989498779 12345678.899974593893 12345678.899974595755 17237119.167333155870 17237119.167333152145 17237119.213424406946 17237119.087257381529 17237119.087257381529 60290.908173895 2023-12-12T21:47:46.224481+00:00 12345678.899902071804 12345678.899902019650 12345678.899989016354 12345678.899967780337 12345678.899967780337 17237119.124517858028 17237119.124517854303 17237119.102038543671 17237119.131714440882 17237119.131714440882 60290.908185379 2023-12-12T21:47:47.216701+00:00 12345678.900043612346 12345678.900043560192 12345678.900033159181 12345678.900044582784 12345678.900044582784 17237119.544425781816 17237119.544425778091 17237119.567159947008 17237119.614772364497 17237119.614772364497 60290.908196979 2023-12-12T21:47:48.219006+00:00 12345678.900036735460 12345678.900036683306 12345678.900009980425 12345678.900022052228 12345678.900022050366 17237119.915186524391 17237119.915186516941 17237119.703231263906 17237119.675699301064 17237119.675699301064 60290.908208592 2023-12-12T21:47:49.222316+00:00 12345678.900084717199 12345678.900084665045 12345678.900012224913 12345678.900019520894 12345678.900019520894 17237119.513964552432 17237119.513964548707 17237119.736243184656 17237119.703044038266 17237119.703044038266 60290.908220156 2023-12-12T21:47:50.221498+00:00 12345678.900001922622 12345678.900001872331 12345678.899983642623 12345678.899973779917 12345678.899973779917 17237120.173170886934 17237120.173170883209 17237120.057040367275 17237120.029846642166 17237120.029846642166 60290.908232218 2023-12-12T21:47:51.263616+00:00 12345678.899961546063 12345678.899961495772 12345678.900004131719 12345678.900012331083 12345678.900012331083 17237120.075614158064 17237120.075614154339 17237120.198419012129 17237120.194587610662 17237120.194587610662 60290.908243374 2023-12-12T21:47:52.227553+00:00 12345678.900058122352 12345678.900058072060 12345678.899994684383 12345678.900003617629 12345678.900003619492 17237119.994882229716 17237119.994882225990 17237119.885731030256 17237119.980314180255 17237119.980314176530 60290.908254945 2023-12-12T21:47:53.227274+00:00 12345678.899862846360 12345678.899862796068 12345678.899986634031 12345678.899975504726 12345678.899975504726 17237119.512538980693 17237119.512538976967 17237119.552389811724 17237119.576477978379 17237119.576477978379 60290.908266437 2023-12-12T21:47:54.220135+00:00 12345678.900099249557 12345678.900099199265 12345678.899990295991 12345678.899988850579 12345678.899988850579 17237119.698230255395 17237119.698230251670 17237119.650085434318 17237119.668422289193 17237119.668422289193 60290.908278034 2023-12-12T21:47:55.222098+00:00 12345678.899930547923 12345678.899930495769 12345678.899981273338 12345678.900002367795 12345678.900002367795 17237119.725512962788 17237119.725512959063 17237119.708851810545 17237119.601501807570 17237119.601501807570 60290.908289654 2023-12-12T21:47:56.226085+00:00 12345678.899976192042 12345678.899976141751 12345678.899970971048 12345678.899997176602 12345678.899997176602 17237119.482767600566 17237119.482767596841 17237119.536489121616 17237119.307892832905 17237119.307892832905 60290.908301141 2023-12-12T21:47:57.218588+00:00 12345678.899941552430 12345678.899941502139 12345678.900019543245 12345678.900050647557 12345678.900050649419 17237119.797000262886 17237119.797000259161 17237119.740868352354 17237119.835477769375 17237119.835477769375 60290.908312812 2023-12-12T21:47:58.226985+00:00 12345678.900005299598 12345678.900005249307 12345678.899988062680 12345678.899973196909 12345678.899973195046 17237119.573105130345 17237119.573105126619 17237119.678254224360 17237119.761540830135 17237119.761540830135 60290.908324331 2023-12-12T21:47:59.222167+00:00 12345678.900043152273 12345678.900043100119 12345678.899999858811 12345678.899995170534 12345678.899995172396 17237119.898436319083 17237119.898436311632 17237119.807429306209 17237119.799932539463 17237119.799932539463 60290.908335879 2023-12-12T21:48:00.219880+00:00 12345678.900007460266 12345678.900007408112 12345678.900015350431 12345678.900027323514 12345678.900027325377 17237119.927596669644 17237119.927596662194 17237119.969092294574 17237119.976256277412 17237119.976256277412 60290.908347637 2023-12-12T21:48:01.235823+00:00 12345678.899996304885 12345678.899996254593 12345678.899994062260 12345678.899995306507 12345678.899995304644 17237119.737209670246 17237119.737209662795 17237120.007645633072 17237120.104464501143 17237120.104464501143 60290.908359772 2023-12-12T21:48:02.284288+00:00 12345678.900068705902 12345678.900068655610 12345678.899991858751 12345678.899993102998 12345678.899993102998 17237120.297453731298 17237120.297453723848 17237120.005248248577 17237120.078842431307 17237120.078842431307 60290.908370683 2023-12-12T21:48:03.227022+00:00 12345678.899969778955 12345678.899969728664 12345678.899994645268 12345678.900006620213 12345678.900006620213 17237120.115223791450 17237120.115223784000 17237120.107680946589 17237120.152520906180 17237120.152520906180 60290.908382114 2023-12-12T21:48:04.214607+00:00 12345678.900034366176 12345678.900034314021 12345678.899995218962 12345678.900003949180 12345678.900003947318 17237120.068402387202 17237120.068402383476 17237120.140896104276 17237120.121237471700 17237120.121237475425 60290.908393749 2023-12-12T21:48:05.219890+00:00 12345678.899950470775 12345678.899950418621 12345678.900006575510 12345678.900019304827 12345678.900019304827 17237120.092675779015 17237120.092675775290 17237120.188999250531 17237120.211106926203 17237120.211106929928 60290.908405259 2023-12-12T21:48:06.214412+00:00 12345678.899948963895 12345678.899948913604 12345678.899985859171 12345678.899982096627 12345678.899982096627 17237120.262957975268 17237120.262957971543 17237120.119089432061 17237120.134598337114 17237120.134598337114 60290.908416833 2023-12-12T21:48:07.214405+00:00 12345678.899911552668 12345678.899911500514 12345678.899994611740 12345678.900006677955 12345678.900006677955 17237120.153963863850 17237120.153963860124 17237120.098585233092 17237120.216872423887 17237120.216872423887 60290.908428432 2023-12-12T21:48:08.216550+00:00 12345678.900027371943 12345678.900027321652 12345678.900008130819 12345678.900010270998 12345678.900010270998 17237119.698161475360 17237119.698161467910 17237119.791660364717 17237119.688821729273 17237119.688821729273 60290.908439994 2023-12-12T21:48:09.215514+00:00 12345678.900123232976 12345678.900123182684 12345678.899984195828 12345678.899963939562 12345678.899963937700 17237120.200839642435 17237120.200839634985 17237120.119484990835 17237120.099007051438 17237120.099007055163 60290.908451549 2023-12-12T21:48:10.213828+00:00 12345678.899933617562 12345678.899933565408 12345678.900015758350 12345678.900030802935 12345678.900030801073 17237120.305075362325 17237120.305075354874 17237120.278246454895 17237120.276797678322 17237120.276797678322 60290.908463143 2023-12-12T21:48:11.215588+00:00 12345678.900087602437 12345678.900087550282 12345678.899997474626 12345678.899993343279 12345678.899993343279 17237119.971596449614 17237119.971596442163 17237120.137021053582 17237120.090212102979 17237120.090212102979 60290.908474871 2023-12-12T21:48:12.228863+00:00 12345678.899852262810 12345678.899852212518 12345678.899990372360 12345678.899994008243 12345678.899994010106 17237120.090486742556 17237120.090486738831 17237120.068182665855 17237120.079476099461 17237120.079476099461 60290.908486434 2023-12-12T21:48:13.227896+00:00 12345678.900094890967 12345678.900094840676 12345678.900003550574 12345678.900039188564 12345678.900039188564 17237120.215508874506 17237120.215508870780 17237120.139483280480 17237120.135546240956 17237120.135546240956 60290.908498086 2023-12-12T21:48:14.234623+00:00 12345678.900040168315 12345678.900040118024 12345678.899997375906 12345678.899975942448 12345678.899975940585 17237120.436540741473 17237120.436540734023 17237120.539012834430 17237120.651612047106 17237120.651612047106 60290.908509570 2023-12-12T21:48:15.226815+00:00 12345678.899880267680 12345678.899880215526 12345678.900026241317 12345678.900028768927 12345678.900028768927 17237120.586812771857 17237120.586812764406 17237120.423700843006 17237120.419286716729 17237120.419286716729 60290.908521129 2023-12-12T21:48:16.225541+00:00 12345678.899986308068 12345678.899986257777 12345678.899986481294 12345678.899985976517 12345678.899985976517 17237120.018266871572 17237120.018266864121 17237120.074975512922 17237119.964194491506 17237119.964194491506 60290.908532649 2023-12-12T21:48:17.220879+00:00 12345678.900119094178 12345678.900119043887 12345678.899985089898 12345678.899942055345 12345678.899942055345 17237120.018109273165 17237120.018109269440 17237120.205743271858 17237120.227827943861 17237120.227827943861 60290.908544223 2023-12-12T21:48:18.220901+00:00 12345678.899970663711 12345678.899970611557 12345678.899997092783 12345678.899988725781 12345678.899988727644 17237120.417559284717 17237120.417559280992 17237120.130118634552 17237120.243125073612 17237120.243125073612 60290.908555864 2023-12-12T21:48:19.226677+00:00 12345678.899911763147 12345678.899911710992 12345678.900014802814 12345678.900019599125 12345678.900019599125 17237119.689407207072 17237119.689407203346 17237119.792773015797 17237119.805737674236 17237119.805737674236 60290.908567451 2023-12-12T21:48:20.227800+00:00 12345678.899983778596 12345678.899983728305 12345678.899995803833 12345678.899997839704 12345678.899997839704 17237119.789036076516 17237119.789036069065 17237119.896296672523 17237119.756124358624 17237119.756124358624 60290.908579103 2023-12-12T21:48:21.234467+00:00 12345678.900161445141 12345678.900161394849 12345678.900000358000 12345678.900022493675 12345678.900022495538 17237120.382539160550 17237120.382539156824 17237120.288792967796 17237120.362210549414 17237120.362210549414 60290.908590568 2023-12-12T21:48:22.225068+00:00 12345678.899911612272 12345678.899911560118 12345678.899978209287 12345678.899950437248 12345678.899950439110 17237120.002474311739 17237120.002474304289 17237120.031712692231 17237119.866262547672 17237119.866262547672 60290.908602198 2023-12-12T21:48:23.229899+00:00 12345678.899926560000 12345678.899926509708 12345678.899990992621 12345678.899973982945 12345678.899973984808 17237120.418690051883 17237120.418690048158 17237120.359634861350 17237120.358268469572 17237120.358268469572 60290.908613673 2023-12-12T21:48:24.221388+00:00 12345678.900034669787 12345678.900034617633 12345678.899988284335 12345678.899978363886 12345678.899978363886 17237120.166929576546 17237120.166929572821 17237120.294086810201 17237120.295738451183 17237120.295738451183 60290.908625307 2023-12-12T21:48:25.226517+00:00 12345678.899955892935 12345678.899955842644 12345678.899983419105 12345678.899984771386 12345678.899984771386 17237120.311768252403 17237120.311768248677 17237120.217115901411 17237120.182903822511 17237120.182903822511 60290.908636840 2023-12-12T21:48:26.222974+00:00 12345678.899954445660 12345678.899954393506 12345678.900006774813 12345678.900032423437 12345678.900032423437 17237120.205535132438 17237120.205535128713 17237120.289635252208 17237120.328665740788 17237120.328665740788 60290.908648389 2023-12-12T21:48:27.220791+00:00 12345678.900106845424 12345678.900106795132 12345678.899985922500 12345678.899989020079 12345678.899989023805 17237119.966170422733 17237119.966170419008 17237119.865778595209 17237119.813131697476 17237119.813131697476 60290.908660042 2023-12-12T21:48:28.227643+00:00 12345678.899893682450 12345678.899893632159 12345678.900006001815 12345678.899982349947 12345678.899982349947 17237119.934872861952 17237119.934872858226 17237120.002758447081 17237119.894188921899 17237119.894188921899 60290.908671645 2023-12-12T21:48:29.230120+00:00 12345678.899979224429 12345678.899979172274 12345678.900003433228 12345678.899991402403 12345678.899991402403 17237120.315421484411 17237120.315421476960 17237120.269028510898 17237120.314389050007 17237120.314389050007 60290.908683118 2023-12-12T21:48:30.221437+00:00 12345678.900039311498 12345678.900039259344 12345678.899986453354 12345678.899970291182 12345678.899970291182 17237120.107005860656 17237120.107005853206 17237119.983003556728 17237119.884951137006 17237119.884951137006 60290.908694820 2023-12-12T21:48:31.232437+00:00 12345678.900042444468 12345678.900042392313 12345678.900011377409 12345678.900002991781 12345678.900002993643 17237120.091566823423 17237120.091566819698 17237120.366305816919 17237120.349865671247 17237120.349865671247 60290.908706346 2023-12-12T21:48:32.228283+00:00 12345678.900013990700 12345678.900013938546 12345678.899993548170 12345678.899990323931 12345678.899990325794 17237120.625421646982 17237120.625421643257 17237120.523759335279 17237120.581876255572 17237120.581876255572 60290.908717970 2023-12-12T21:48:33.232587+00:00 12345678.900010420009 12345678.900010369718 12345678.900010423735 12345678.900037966669 12345678.900037964806 17237120.463312901556 17237120.463312894106 17237120.341321330518 17237120.397688541561 17237120.397688541561 60290.908729528 2023-12-12T21:48:34.231223+00:00 12345678.899962689728 12345678.899962637573 12345678.899991136044 12345678.899999501184 12345678.899999499321 17237120.264423146844 17237120.264423143119 17237120.201665662229 17237120.236658345908 17237120.236658345908 60290.908741054 2023-12-12T21:48:35.227091+00:00 12345678.899973191321 12345678.899973139167 12345678.900001814589 12345678.900011988357 12345678.900011988357 17237119.854537688196 17237119.854537680745 17237119.996854551136 17237119.866069540381 17237119.866069540381 60290.908752580 2023-12-12T21:48:36.222878+00:00 12345678.900089273229 12345678.900089221075 12345678.899994598702 12345678.899966016412 12345678.899966018274 17237120.509573273361 17237120.509573269635 17237120.565826319158 17237120.661390464753 17237120.661390464753 60290.908764147 2023-12-12T21:48:37.222307+00:00 12345678.899961072952 12345678.899961022660 12345678.899983964860 12345678.899952052161 12345678.899952054024 17237120.398163352162 17237120.398163344711 17237120.317046582699 17237120.197851262987 17237120.197851259261 60290.908775728 2023-12-12T21:48:38.222885+00:00 12345678.900050129741 12345678.900050077587 12345678.899999247864 12345678.900010455400 12345678.900010453537 17237120.292689371854 17237120.292689364403 17237120.281437356025 17237120.320601914078 17237120.320601914078 60290.908787380 2023-12-12T21:48:39.229592+00:00 12345678.900004370138 12345678.900004317984 12345678.899996865541 12345678.900024805218 12345678.900024805218 17237120.241861086339 17237120.241861078888 17237120.303750865161 17237120.327721241862 17237120.327721241862 60290.908798940 2023-12-12T21:48:40.228386+00:00 12345678.899970397353 12345678.899970347062 12345678.899996828288 12345678.900004621595 12345678.900004621595 17237120.291338626295 17237120.291338618845 17237120.152788639069 17237120.017966721207 17237120.017966721207 60290.908810643 2023-12-12T21:48:41.239511+00:00 12345678.899888010696 12345678.899887960404 12345678.900002708659 12345678.900017170236 12345678.900017168373 17237120.213588722050 17237120.213588714600 17237120.429120015353 17237120.438900049776 17237120.438900049776 60290.908822108 2023-12-12T21:48:42.230157+00:00 12345678.900131916627 12345678.900131866336 12345678.899983497337 12345678.899984091520 12345678.899984089658 17237120.738395009190 17237120.738395001739 17237120.546393346041 17237120.579776164144 17237120.579776164144 60290.908833555 2023-12-12T21:48:43.219179+00:00 12345678.899877082556 12345678.899877030402 12345678.900008710101 12345678.900007674471 12345678.900007672608 17237120.443115010858 17237120.443115003407 17237120.475191313773 17237120.544660616666 17237120.544660616666 60290.908845212 2023-12-12T21:48:44.226319+00:00 12345678.900105135515 12345678.900105083361 12345678.900000315160 12345678.899982068688 12345678.899982068688 17237120.256570942700 17237120.256570935249 17237120.352747160941 17237120.250230181962 17237120.250230181962 60290.908856841 2023-12-12T21:48:45.231044+00:00 12345678.899872714654 12345678.899872662500 12345678.900035101920 12345678.900053068995 12345678.900053068995 17237120.625964958221 17237120.625964954495 17237120.600550025702 17237120.750402923673 17237120.750402923673 60290.908868397 2023-12-12T21:48:46.229521+00:00 12345678.900162735954 12345678.900162683800 12345678.900003474206 12345678.900007234886 12345678.900007234886 17237120.076515231282 17237120.076515227556 17237120.161703478545 17237120.225456938148 17237120.225456941873 60290.908879948 2023-12-12T21:48:47.227507+00:00 12345678.899860683829 12345678.899860633537 12345678.899997582659 12345678.900002999231 12345678.900002999231 17237120.412823773921 17237120.412823766470 17237120.144531987607 17237120.228804226965 17237120.228804226965 60290.908891509 2023-12-12T21:48:48.226352+00:00 12345678.900028048083 12345678.900027997792 12345678.899993095547 12345678.899985954165 12345678.899985952303 17237120.097494520247 17237120.097494516522 17237120.167275734246 17237120.112103886902 17237120.112103886902 60290.908903147 2023-12-12T21:48:49.231928+00:00 12345678.899966305122 12345678.899966252968 12345678.899993423373 12345678.899993995205 12345678.899993997067 17237119.870003528893 17237119.870003521442 17237120.025811064988 17237119.888637684286 17237119.888637684286 60290.908914673 2023-12-12T21:48:50.227710+00:00 12345678.899991139770 12345678.899991089478 12345678.899970734492 12345678.899966074154 12345678.899966074154 17237120.327327650040 17237120.327327646315 17237120.290064774454 17237120.159874215722 17237120.159874215722 60290.908926337 2023-12-12T21:48:51.235505+00:00 12345678.900140799582 12345678.900140747428 12345678.900028573349 12345678.900037033483 12345678.900037035346 17237120.620892036706 17237120.620892032981 17237120.675688564777 17237120.741539936513 17237120.741539932787 60290.908937817 2023-12-12T21:48:52.227446+00:00 12345678.899924213067 12345678.899924160913 12345678.899966472760 12345678.899940783158 12345678.899940783158 17237119.976779576391 17237119.976779572666 17237119.944788206369 17237119.761962100863 17237119.761962100863 60290.908949414 2023-12-12T21:48:53.229371+00:00 12345678.899971183389 12345678.899971131235 12345678.899994412437 12345678.899994539097 12345678.899994539097 17237120.067294534296 17237120.067294526845 17237120.019240248948 17237119.952174544334 17237119.952174544334 60290.908960861 2023-12-12T21:48:54.218380+00:00 12345678.900090487674 12345678.900090437382 12345678.900023667142 12345678.900027111173 12345678.900027109310 17237120.434737797827 17237120.434737790376 17237120.503671098500 17237120.367890898138 17237120.367890898138 60290.908972556 2023-12-12T21:48:55.228871+00:00 12345678.899988332763 12345678.899988280609 12345678.900024252012 12345678.900020426139 12345678.900020426139 17237120.464487273246 17237120.464487265795 17237120.418950263411 17237120.398930806667 17237120.398930806667 60290.908984122 2023-12-12T21:48:56.228118+00:00 12345678.899980219081 12345678.899980166927 12345678.899986501783 12345678.899985352531 12345678.899985354394 17237120.038815222681 17237120.038815218955 17237120.073671750724 17237120.067933414131 17237120.067933414131 60290.908995612 2023-12-12T21:48:57.220892+00:00 12345678.899920681491 12345678.899920629337 12345678.899977881461 12345678.900017872453 12345678.900017872453 17237120.409030865878 17237120.409030858427 17237120.345997340977 17237120.319080017507 17237120.319080017507 60290.909007180 2023-12-12T21:48:58.220416+00:00 12345678.900046410039 12345678.900046357885 12345678.899965180084 12345678.899959621951 12345678.899959620088 17237120.871862139553 17237120.871862132102 17237120.785542555153 17237120.908477172256 17237120.908477172256 60290.909018820 2023-12-12T21:48:59.226073+00:00 12345678.899900261313 12345678.899900209159 12345678.899994181469 12345678.899978697300 12345678.899978699163 17237120.488883111626 17237120.488883104175 17237120.542413197458 17237120.445149213076 17237120.445149213076 60290.909030362 2023-12-12T21:49:00.223291+00:00 12345678.900059947744 12345678.900059895590 12345678.899998567998 12345678.899972546846 12345678.899972548708 17237120.806571856141 17237120.806571852416 17237120.933135461062 17237120.965897869319 17237120.965897869319 60290.909042079 2023-12-12T21:49:01.235610+00:00 12345678.899951951578 12345678.899951901287 12345678.899999216199 12345678.899977983907 12345678.899977983907 17237120.515107132494 17237120.515107128769 17237120.575506076217 17237120.418520681560 17237120.418520681560 60290.909053636 2023-12-12T21:49:02.234163+00:00 12345678.899952972308 12345678.899952920154 12345678.899997431785 12345678.899982055649 12345678.899982055649 17237120.997154183686 17237120.997154176235 17237120.804834343493 17237120.863506015390 17237120.863506015390 60290.909064951 2023-12-12T21:49:03.211742+00:00 12345678.900049958378 12345678.900049908087 12345678.899997945875 12345678.899999519810 12345678.899999519810 17237121.198277033865 17237121.198277030140 17237121.177547696978 17237121.302127279341 17237121.302127279341 60290.909076563 2023-12-12T21:49:04.215058+00:00 12345678.900131545961 12345678.900131493807 12345678.900005465373 12345678.900024591014 12345678.900024589151 17237120.939940754324 17237120.939940750599 17237120.941953703761 17237120.878040995449 17237120.878040995449 60290.909088163 2023-12-12T21:49:05.217279+00:00 12345678.899865202606 12345678.899865150452 12345678.899995412678 12345678.900019338354 12345678.900019336492 17237120.924227945507 17237120.924227941781 17237121.033511307091 17237120.966656852514 17237120.966656856239 60290.909099713 2023-12-12T21:49:06.215183+00:00 12345678.900041954592 12345678.900041902438 12345678.900001281872 12345678.900003025308 12345678.900003025308 17237120.892417632043 17237120.892417624593 17237120.940169531852 17237120.869473610073 17237120.869473610073 60290.909111291 2023-12-12T21:49:07.215579+00:00 12345678.899927504361 12345678.899927454069 12345678.900003027171 12345678.900028083473 12345678.900028085336 17237120.915826056153 17237120.915826052427 17237120.915461797267 17237120.833702910691 17237120.833702910691 60290.909122852 2023-12-12T21:49:08.214363+00:00 12345678.900103732944 12345678.900103680789 12345678.899987369776 12345678.899976521730 12345678.899976521730 17237121.287086300552 17237121.287086296827 17237121.226926185191 17237121.331668823957 17237121.331668823957 60290.909134427 2023-12-12T21:49:09.214474+00:00 12345678.899880401790 12345678.899880351499 12345678.900009024888 12345678.900010788813 12345678.900010786951 17237121.399569384754 17237121.399569381028 17237121.403000514954 17237121.491090506315 17237121.491090510041 60290.909146015 2023-12-12T21:49:10.215699+00:00 12345678.899979807436 12345678.899979755282 12345678.899981338531 12345678.899989919737 12345678.899989919737 17237121.419363852590 17237121.419363848865 17237121.300451762974 17237121.376758959144 17237121.376758962870 60290.909157615 2023-12-12T21:49:11.217953+00:00 12345678.900013836101 12345678.900013783947 12345678.899979017675 12345678.899971127510 12345678.899971127510 17237120.682180970907 17237120.682180967182 17237120.771040383726 17237120.693498272449 17237120.693498268723 60290.909169334 2023-12-12T21:49:12.230402+00:00 12345678.899997822940 12345678.899997772649 12345678.900004921481 12345678.900001265109 12345678.900001265109 17237120.972292009741 17237120.972292002290 17237121.012801863253 17237121.074541851878 17237121.074541851878 60290.909180867 2023-12-12T21:49:13.226853+00:00 12345678.900121599436 12345678.900121547282 12345678.900014685467 12345678.900013001636 12345678.900013001636 17237121.124455548823 17237121.124455545098 17237120.987091153860 17237120.970352314413 17237120.970352314413 60290.909192450 2023-12-12T21:49:14.227667+00:00 12345678.899885883555 12345678.899885831401 12345678.899996807799 12345678.899995639920 12345678.899995638058 17237120.666713148355 17237120.666713140905 17237120.799904439598 17237120.749548777938 17237120.749548777938 60290.909204022 2023-12-12T21:49:15.227457+00:00 12345678.900016719475 12345678.900016667321 12345678.900004331023 12345678.900016734377 12345678.900016730651 17237121.314231093973 17237121.314231090248 17237121.267401386052 17237121.369260489941 17237121.369260489941 60290.909215599 2023-12-12T21:49:16.227788+00:00 12345678.900112800300 12345678.900112750009 12345678.900004545227 12345678.899999212474 12345678.899999208748 17237121.467665333301 17237121.467665325850 17237121.483088649809 17237121.509104453027 17237121.509104453027 60290.909227194 2023-12-12T21:49:17.229606+00:00 12345678.899836815894 12345678.899836763740 12345678.899978427216 12345678.899965420365 12345678.899965416640 17237121.512127216905 17237121.512127213180 17237121.517792131752 17237121.460408318788 17237121.460408318788 60290.909238746 2023-12-12T21:49:18.227697+00:00 12345678.900142114609 12345678.900142064318 12345678.900016620755 12345678.900027859956 12345678.900027861819 17237121.579588823020 17237121.579588815570 17237121.522108402103 17237121.716304883361 17237121.716304883361 60290.909250319 2023-12-12T21:49:19.227599+00:00 12345678.899920869619 12345678.899920817465 12345678.900002738461 12345678.900012701750 12345678.900012701750 17237121.353044260293 17237121.353044256568 17237121.359546899796 17237121.246077805758 17237121.246077805758 60290.909261825 2023-12-12T21:49:20.221656+00:00 12345678.900117995217 12345678.900117944926 12345678.899998553097 12345678.900005387142 12345678.900005387142 17237121.472379099578 17237121.472379095852 17237121.571294628084 17237121.490228042006 17237121.490228042006 60290.909273454 2023-12-12T21:49:21.226370+00:00 12345678.899945771322 12345678.899945721030 12345678.899989096448 12345678.899978507310 12345678.899978505448 17237121.475265849382 17237121.475265841931 17237121.529795840383 17237121.529971074313 17237121.529971074313 60290.909284968 2023-12-12T21:49:22.221241+00:00 12345678.899890888482 12345678.899890838191 12345678.899980159476 12345678.900002464652 12345678.900002462789 17237121.430965140462 17237121.430965136737 17237121.322278972715 17237121.354934439063 17237121.354934439063 60290.909296529 2023-12-12T21:49:23.220151+00:00 12345678.900000937283 12345678.900000886992 12345678.900004895404 12345678.900026742369 12345678.900026742369 17237121.110337320715 17237121.110337313265 17237121.004787951708 17237121.031994208694 17237121.031994208694 60290.909308101 2023-12-12T21:49:24.219906+00:00 12345678.900008067489 12345678.900008015335 12345678.899985495955 12345678.900021646172 12345678.900021644309 17237120.780274502933 17237120.780274495482 17237120.853317443281 17237120.836471728981 17237120.836471728981 60290.909319770 2023-12-12T21:49:25.228111+00:00 12345678.900055991486 12345678.900055939332 12345678.900008060038 12345678.900031223893 12345678.900031223893 17237120.603849206120 17237120.603849198669 17237120.626517206430 17237120.494636382908 17237120.494636382908 60290.909331359 2023-12-12T21:49:26.229379+00:00 12345678.900063283741 12345678.900063231587 12345678.900012729689 12345678.900017879903 12345678.900017881766 17237120.321974895895 17237120.321974888444 17237120.449309077114 17237120.364681862295 17237120.364681862295 60290.909342828 2023-12-12T21:49:27.220321+00:00 12345678.900014175102 12345678.900014122948 12345678.900002473965 12345678.900020122528 12345678.900020126253 17237120.895633134991 17237120.895633131266 17237120.639508660883 17237120.773065123707 17237120.773065123707 60290.909354385 2023-12-12T21:49:28.218852+00:00 12345678.899989478290 12345678.899989426136 12345678.900003427640 12345678.900040145963 12345678.900040147826 17237120.603512879461 17237120.603512872010 17237120.770533554256 17237120.804081704468 17237120.804081704468 60290.909366060 2023-12-12T21:49:29.227575+00:00 12345678.899886412546 12345678.899886362255 12345678.899975730106 12345678.899986580014 12345678.899986581877 17237120.692555516958 17237120.692555513233 17237120.584916904569 17237120.627459771931 17237120.627459771931 60290.909377652 2023-12-12T21:49:30.229159+00:00 12345678.900059022009 12345678.900058969855 12345678.900003677234 12345678.899997310713 12345678.899997308850 17237120.407097127289 17237120.407097119838 17237120.425310794264 17237120.353175591677 17237120.353175591677 60290.909389499 2023-12-12T21:49:31.252665+00:00 12345678.899933369830 12345678.899933317676 12345678.899994950742 12345678.899992730469 12345678.899992730469 17237120.831802543253 17237120.831802539527 17237120.881414044648 17237120.804902117699 17237120.804902117699 60290.909400798 2023-12-12T21:49:32.228986+00:00 12345678.899934967980 12345678.899934915826 12345678.899983016774 12345678.899988839403 12345678.899988839403 17237121.339210294187 17237121.339210290462 17237121.273567732424 17237121.266820035875 17237121.266820035875 60290.909412352 2023-12-12T21:49:33.227197+00:00 12345678.899985983968 12345678.899985931814 12345678.899997239932 12345678.900018965825 12345678.900018963963 17237121.260959234089 17237121.260959226638 17237121.366033185273 17237121.351775530726 17237121.351775534451 60290.909423971 2023-12-12T21:49:34.231077+00:00 12345678.900180645287 12345678.900180593133 12345678.900016510859 12345678.900025786832 12345678.900025784969 17237121.533349610865 17237121.533349603415 17237121.428537845612 17237121.501805149019 17237121.501805149019 60290.909435425 2023-12-12T21:49:35.220723+00:00 12345678.899967461824 12345678.899967411533 12345678.900004886091 12345678.899988651276 12345678.899988651276 17237120.763352479786 17237120.763352476060 17237120.826662980020 17237120.764565587044 17237120.764565587044 60290.909447104 2023-12-12T21:49:36.229758+00:00 12345678.899935556576 12345678.899935504422 12345678.900005379692 12345678.899988634512 12345678.899988636374 17237120.965449508280 17237120.965449500829 17237121.005962237716 17237121.093771249056 17237121.093771249056 60290.909458657 2023-12-12T21:49:37.227978+00:00 12345678.900031974539 12345678.900031924248 12345678.899996975437 12345678.899985946715 12345678.899985948578 17237121.084637101740 17237121.084637098014 17237121.064386177808 17237121.036823965609 17237121.036823965609 60290.909470162 2023-12-12T21:49:38.222018+00:00 12345678.899985415861 12345678.899985365570 12345678.900006961077 12345678.899999378249 12345678.899999378249 17237120.898312769830 17237120.898312762380 17237120.726136419922 17237120.719721600413 17237120.719721600413 60290.909481708 2023-12-12T21:49:39.219569+00:00 12345678.900142734870 12345678.900142684579 12345678.900022050366 12345678.900048537180 12345678.900048537180 17237120.245362762362 17237120.245362758636 17237120.442907474935 17237120.344401214272 17237120.344401214272 60290.909493292 2023-12-12T21:49:40.220454+00:00 12345678.899867402390 12345678.899867352098 12345678.899987924844 12345678.900018356740 12345678.900018356740 17237120.855522051454 17237120.855522047728 17237120.822982318699 17237120.933005176485 17237120.933005176485 60290.909505006 2023-12-12T21:49:41.232504+00:00 12345678.899925395846 12345678.899925343692 12345678.899991655722 12345678.899993663654 12345678.899993665516 17237120.755894482136 17237120.755894474685 17237120.808404330164 17237120.796584658325 17237120.796584658325 60290.909516520 2023-12-12T21:49:42.227335+00:00 12345678.900009490550 12345678.900009438396 12345678.899990992621 12345678.899985093623 12345678.899985095486 17237120.960134405643 17237120.960134401917 17237120.960835780948 17237120.859907533973 17237120.859907533973 60290.909528030 2023-12-12T21:49:43.221747+00:00 12345678.900088891387 12345678.900088841096 12345678.899950763211 12345678.899921271950 12345678.899921270087 17237121.563060827553 17237121.563060820103 17237121.418677784503 17237121.484621781856 17237121.484621781856 60290.909539589 2023-12-12T21:49:44.220520+00:00 12345678.899932404980 12345678.899932352826 12345678.899995267391 12345678.900002840906 12345678.900002839044 17237121.146175701171 17237121.146175697446 17237121.201806448400 17237121.363123062998 17237121.363123062998 60290.909551244 2023-12-12T21:49:45.227454+00:00 12345678.899937264621 12345678.899937212467 12345678.900009123608 12345678.900008680299 12345678.900008680299 17237120.741210799664 17237120.741210792214 17237120.779850151390 17237120.833414498717 17237120.833414498717 60290.909562808 2023-12-12T21:49:46.226563+00:00 12345678.900013260543 12345678.900013210252 12345678.899980137125 12345678.899955060333 12345678.899955060333 17237121.351047027856 17237121.351047020406 17237121.364178005606 17237121.554310485721 17237121.554310485721 60290.909574323 2023-12-12T21:49:47.221547+00:00 12345678.900144826621 12345678.900144776329 12345678.900023059919 12345678.900039069355 12345678.900039069355 17237121.594467509538 17237121.594467502087 17237121.428681276739 17237121.448548179120 17237121.448548179120 60290.909585974 2023-12-12T21:49:48.228156+00:00 12345678.899847479537 12345678.899847427383 12345678.899991253391 12345678.899990051985 12345678.899990053847 17237121.123009216040 17237121.123009208590 17237121.319897491485 17237121.228493727744 17237121.228493727744 60290.909597462 2023-12-12T21:49:49.220745+00:00 12345678.900114167482 12345678.900114115328 12345678.900021521375 12345678.900048302487 12345678.900048304349 17237121.679134089500 17237121.679134082049 17237121.464820332825 17237121.448686052114 17237121.448686052114 60290.909609102 2023-12-12T21:49:50.226376+00:00 12345678.899934852496 12345678.899934800342 12345678.900007570162 12345678.899998255074 12345678.899998256937 17237121.270627673715 17237121.270627666265 17237121.523441933095 17237121.480307810009 17237121.480307810009 60290.909620803 2023-12-12T21:49:51.237375+00:00 12345678.900005832314 12345678.900005782023 12345678.899990020320 12345678.899980382994 12345678.899980384856 17237121.661299511790 17237121.661299504340 17237121.513797223568 17237121.457943696529 17237121.457943696529 60290.909632268 2023-12-12T21:49:52.227956+00:00 12345678.899972178042 12345678.899972125888 12345678.900000825524 12345678.899986736476 12345678.899986738339 17237120.972115695477 17237120.972115688026 17237121.056643996388 17237120.981566395611 17237120.981566395611 60290.909643847 2023-12-12T21:49:53.228324+00:00 12345678.900044497102 12345678.900044444948 12345678.900001542643 12345678.899956241250 12345678.899956239387 17237120.981970973313 17237120.981970969588 17237120.837550487369 17237120.861179877073 17237120.861179880798 60290.909655442 2023-12-12T21:49:54.230155+00:00 12345678.899930812418 12345678.899930762127 12345678.900004124269 12345678.899994181469 12345678.899994183332 17237121.088748764247 17237121.088748756796 17237121.293909713626 17237121.330892223865 17237121.330892223865 60290.909666980 2023-12-12T21:49:55.227087+00:00 12345678.899987727404 12345678.899987677112 12345678.899975096807 12345678.899997258559 12345678.899997256696 17237121.561825357378 17237121.561825353652 17237121.528477095068 17237121.603137969971 17237121.603137969971 60290.909678506 2023-12-12T21:49:56.222903+00:00 12345678.900004498661 12345678.900004448369 12345678.899999585003 12345678.900008367375 12345678.900008367375 17237121.093370143324 17237121.093370139599 17237120.983217429370 17237120.975740808994 17237120.975740808994 60290.909690142 2023-12-12T21:49:57.228293+00:00 12345678.900141563267 12345678.900141512975 12345678.899979591370 12345678.900008777156 12345678.900008775294 17237121.269754316658 17237121.269754312932 17237121.290783986449 17237121.456351246685 17237121.456351246685 60290.909701738 2023-12-12T21:49:58.230168+00:00 12345678.899966251105 12345678.899966198951 12345678.899964671582 12345678.899939129129 12345678.899939129129 17237121.447274118662 17237121.447274114937 17237121.379287287593 17237121.458501372486 17237121.458501372486 60290.909713183 2023-12-12T21:49:59.218956+00:00 12345678.899980789050 12345678.899980736896 12345678.900020061061 12345678.900034854189 12345678.900034854189 17237121.205355014652 17237121.205355007201 17237121.309254862368 17237121.468077469617 17237121.468077469617 60290.909724854 2023-12-12T21:50:00.227426+00:00 12345678.899982508272 12345678.899982457981 12345678.900010604411 12345678.900017058477 12345678.900017062202 17237120.926884666085 17237120.926884662360 17237120.973389633000 17237120.724668785930 17237120.724668785930 60290.909736494 2023-12-12T21:50:01.233060+00:00 12345678.900035809726 12345678.900035759434 12345678.899987513199 12345678.899958860129 12345678.899958861992 17237121.206189766526 17237121.206189762801 17237121.252626348287 17237121.163524977863 17237121.163524977863 60290.909748271 2023-12-12T21:50:02.250647+00:00 12345678.899853805080 12345678.899853752926 12345678.900005165488 12345678.900015329942 12345678.900015329942 17237121.458741288632 17237121.458741284907 17237121.340180788189 17237121.448477659374 17237121.448477659374 60290.909759721 2023-12-12T21:50:03.239869+00:00 12345678.899995302781 12345678.899995252490 12345678.900003248826 12345678.899985108525 12345678.899985110387 17237121.366594258696 17237121.366594254971 17237121.219542779028 17237121.352387875319 17237121.352387875319 60290.909771235 2023-12-12T21:50:04.234693+00:00 12345678.900140568614 12345678.900140516460 12345678.900007452816 12345678.900005228817 12345678.900005228817 17237120.925491616130 17237120.925491608679 17237121.170511621982 17237121.169727772474 17237121.169727772474 60290.909782575 2023-12-12T21:50:05.214517+00:00 12345678.899942576885 12345678.899942526594 12345678.899978907779 12345678.899992814288 12345678.899992814288 17237120.992956575006 17237120.992956567556 17237121.041482497007 17237120.878509227186 17237120.878509227186 60290.909794325 2023-12-12T21:50:06.229643+00:00 12345678.900029016659 12345678.900028964505 12345678.900023518130 12345678.900036878884 12345678.900036877021 17237121.652068063617 17237121.652068056166 17237121.542682241648 17237121.461271565408 17237121.461271569133 60290.909805730 2023-12-12T21:50:07.215018+00:00 12345678.900029314682 12345678.900029264390 12345678.899988969788 12345678.899948624894 12345678.899948624894 17237121.991919543594 17237121.991919536144 17237121.987865194678 17237122.026141364127 17237122.026141364127 60290.909817290 2023-12-12T21:50:08.213849+00:00 12345678.899981923401 12345678.899981873110 12345678.899993946776 12345678.899950033054 12345678.899950031191 17237121.673955135047 17237121.673955127597 17237121.656619355083 17237121.835507605225 17237121.835507605225 60290.909828892 2023-12-12T21:50:09.216237+00:00 12345678.899881446734 12345678.899881394580 12345678.899997353554 12345678.899999065325 12345678.899999065325 17237121.444869019091 17237121.444869011641 17237121.456751417369 17237121.448856607080 17237121.448856607080 60290.909840445 2023-12-12T21:50:10.214465+00:00 12345678.900010209531 12345678.900010159239 12345678.899997726083 12345678.899999989197 12345678.899999989197 17237122.156205911189 17237122.156205907464 17237122.054098892957 17237122.018125731498 17237122.018125731498 60290.909852206 2023-12-12T21:50:11.230595+00:00 12345678.900126364082 12345678.900126311928 12345678.900012694299 12345678.900018604472 12345678.900018604472 17237122.200462020934 17237122.200462017208 17237122.291586279869 17237122.241861928254 17237122.241861928254 60290.909863763 2023-12-12T21:50:12.229085+00:00 12345678.899970555678 12345678.899970503524 12345678.899996770546 12345678.900002216920 12345678.900002216920 17237122.342401158065 17237122.342401154339 17237122.245679255575 17237122.114201139659 17237122.114201139659 60290.909875349 2023-12-12T21:50:13.230125+00:00 12345678.899991346523 12345678.899991294369 12345678.899997452274 12345678.900025801733 12345678.900025805458 17237122.130846895278 17237122.130846891552 17237122.232329074293 17237122.282470643520 17237122.282470643520 60290.909886924 2023-12-12T21:50:14.230240+00:00 12345678.899913508445 12345678.899913458154 12345678.900002676994 12345678.900029536337 12345678.900029536337 17237121.896536428481 17237121.896536424756 17237121.997308928519 17237121.895000606775 17237121.895000606775 60290.909898383 2023-12-12T21:50:15.220234+00:00 12345678.900061341003 12345678.900061288849 12345678.900003185496 12345678.900006137788 12345678.900006137788 17237122.394609525800 17237122.394609522074 17237122.359604611993 17237122.344562914222 17237122.344562914222 60290.909910061 2023-12-12T21:50:16.229323+00:00 12345678.900049047545 12345678.900048997253 12345678.899982124567 12345678.899972822517 12345678.899972822517 17237122.255966871977 17237122.255966864526 17237122.323420830071 17237122.334563326091 17237122.334563326091 60290.909921665 2023-12-12T21:50:17.231823+00:00 12345678.899834394455 12345678.899834344164 12345678.899973651394 12345678.899969263002 12345678.899969263002 17237122.351874064654 17237122.351874057204 17237122.167530648410 17237122.206683557481 17237122.206683557481 60290.909933256 2023-12-12T21:50:18.233277+00:00 12345678.900040436536 12345678.900040384382 12345678.900007585064 12345678.900009352714 12345678.900009352714 17237122.036689892411 17237122.036689888686 17237122.099385760725 17237122.043029490858 17237122.043029490858 60290.909944794 2023-12-12T21:50:19.230213+00:00 12345678.899996113032 12345678.899996060878 12345678.899992013350 12345678.899993129075 12345678.899993129075 17237122.446768052876 17237122.446768049151 17237122.433025218546 17237122.443551544100 17237122.443551544100 60290.909956371 2023-12-12T21:50:20.230509+00:00 12345678.900127673522 12345678.900127621368 12345678.900016570464 12345678.900018559769 12345678.900018559769 17237122.111339461058 17237122.111339457333 17237122.239640694112 17237122.131324462593 17237122.131324462593 60290.909968040 2023-12-12T21:50:21.238627+00:00 12345678.899947583675 12345678.899947533384 12345678.899992395192 12345678.899956922978 12345678.899956922978 17237122.411655936390 17237122.411655928940 17237122.428680654615 17237122.506935741752 17237122.506935741752 60290.909979504 2023-12-12T21:50:22.229131+00:00 12345678.899961024523 12345678.899960972369 12345678.900002058595 12345678.900003865361 12345678.900003869087 17237122.713111393154 17237122.713111385703 17237122.661922629923 17237122.813702411950 17237122.813702411950 60290.909990973 2023-12-12T21:50:23.220085+00:00 12345678.899949461222 12345678.899949410930 12345678.900017261505 12345678.900033319369 12345678.900033319369 17237122.629054754972 17237122.629054747522 17237122.497096657753 17237122.524196609855 17237122.524196609855 60290.910002621 2023-12-12T21:50:24.226499+00:00 12345678.900054667145 12345678.900054614991 12345678.899964606389 12345678.899921765551 12345678.899921765551 17237122.305318549275 17237122.305318541825 17237122.378085825592 17237122.358395177871 17237122.358395177871 60290.910014156 2023-12-12T21:50:25.223067+00:00 12345678.899936504662 12345678.899936452508 12345678.899998115376 12345678.900001818314 12345678.900001816452 17237122.342867694795 17237122.342867691070 17237122.272581692785 17237122.218148101121 17237122.218148101121 60290.910025854 2023-12-12T21:50:26.233769+00:00 12345678.900041837245 12345678.900041785091 12345678.899990089238 12345678.900006471202 12345678.900006471202 17237122.124067083001 17237122.124067079276 17237122.296449217945 17237122.287069499493 17237122.287069499493 60290.910037369 2023-12-12T21:50:27.228727+00:00 12345678.899918215349 12345678.899918163195 12345678.899984251708 12345678.899994326755 12345678.899994326755 17237122.488805796951 17237122.488805793226 17237122.318479660898 17237122.450873270631 17237122.450873270631 60290.910048932 2023-12-12T21:50:28.227737+00:00 12345678.900074167177 12345678.900074116886 12345678.899998243898 12345678.900020949543 12345678.900020951405 17237121.857825838029 17237121.857825834304 17237121.886402152479 17237121.856968086213 17237121.856968086213 60290.910060570 2023-12-12T21:50:29.233266+00:00 12345678.899964543059 12345678.899964492768 12345678.899994462729 12345678.900000240654 12345678.900000240654 17237121.750264950097 17237121.750264946371 17237121.839780952781 17237121.852329317480 17237121.852329317480 60290.910072039 2023-12-12T21:50:30.224172+00:00 12345678.900072686374 12345678.900072636083 12345678.899991206825 12345678.899995876476 12345678.899995874614 17237121.936606794596 17237121.936606790870 17237121.828362483531 17237121.921795096248 17237121.921795096248 60290.910083639 2023-12-12T21:50:31.226420+00:00 12345678.899987731129 12345678.899987680838 12345678.899999264628 12345678.899996021762 12345678.899996021762 17237121.924752507359 17237121.924752499908 17237121.903041757643 17237121.978695631027 17237121.978695631027 60290.910095246 2023-12-12T21:50:32.229203+00:00 12345678.900066606700 12345678.900066554546 12345678.900011103600 12345678.900014245883 12345678.900014247745 17237122.346862152219 17237122.346862148494 17237122.234626203775 17237122.228808410466 17237122.228808410466 60290.910106820 2023-12-12T21:50:33.229259+00:00 12345678.899968162179 12345678.899968111888 12345678.900020418689 12345678.900030236691 12345678.900030234829 17237122.018206339329 17237122.018206331879 17237122.188727650791 17237122.018845066428 17237122.018845066428 60290.910118412 2023-12-12T21:50:34.230834+00:00 12345678.899875553325 12345678.899875501171 12345678.899971589446 12345678.899950549006 12345678.899950549006 17237122.335337638855 17237122.335337635130 17237122.387599062175 17237122.461425304413 17237122.461425304413 60290.910129903 2023-12-12T21:50:35.223652+00:00 12345678.900117047131 12345678.900116996840 12345678.900002980605 12345678.900000324473 12345678.900000328198 17237122.569619480520 17237122.569619473070 17237122.433674179018 17237122.643225260079 17237122.643225260079 60290.910141450 2023-12-12T21:50:36.221272+00:00 12345678.900008141994 12345678.900008089840 12345678.900002297014 12345678.900002285838 12345678.900002283975 17237122.108224667609 17237122.108224663883 17237122.196804795414 17237122.139017999172 17237122.139017995447 60290.910153158 2023-12-12T21:50:37.232813+00:00 12345678.899981660768 12345678.899981610477 12345678.899995939806 12345678.899999659508 12345678.899999657646 17237122.196117814630 17237122.196117810905 17237122.272713772953 17237122.216330293566 17237122.216330293566 60290.910164691 2023-12-12T21:50:38.229267+00:00 12345678.899994974956 12345678.899994922802 12345678.899986864999 12345678.900002103299 12345678.900002103299 17237122.302505642176 17237122.302505638450 17237122.127782341093 17237122.224356930703 17237122.224356930703 60290.910176172 2023-12-12T21:50:39.221288+00:00 12345678.899958586320 12345678.899958536029 12345678.899969408289 12345678.899970188737 12345678.899970186874 17237121.833548724651 17237121.833548720926 17237121.927046116441 17237121.925589181483 17237121.925589181483 60290.910187726 2023-12-12T21:50:40.219532+00:00 12345678.900038843974 12345678.900038791820 12345678.900038100779 12345678.900068687275 12345678.900068685412 17237122.238650146872 17237122.238650143147 17237122.165449928492 17237122.161283336580 17237122.161283340305 60290.910199400 2023-12-12T21:50:41.228158+00:00 12345678.899836305529 12345678.899836255237 12345678.899973787367 12345678.899933984503 12345678.899933984503 17237122.402625694871 17237122.402625691146 17237122.378443818539 17237122.352239072323 17237122.352239072323 60290.910210915 2023-12-12T21:50:42.223077+00:00 12345678.900106804445 12345678.900106754154 12345678.900014495477 12345678.900026751682 12345678.900026749820 17237122.334052540362 17237122.334052536637 17237122.452599324286 17237122.370308220387 17237122.370308220387 60290.910222546 2023-12-12T21:50:43.227953+00:00 12345678.900017762557 12345678.900017710403 12345678.899992464110 12345678.899998005480 12345678.899998003617 17237122.586855348200 17237122.586855344474 17237122.519846159965 17237122.554577901959 17237122.554577901959 60290.910234130 2023-12-12T21:50:44.228834+00:00 12345678.899960244074 12345678.899960193783 12345678.899985464290 12345678.899982100353 12345678.899982096627 17237122.309242632240 17237122.309242624789 17237122.366740297526 17237122.454861830920 17237122.454861830920 60290.910245762 2023-12-12T21:50:45.233827+00:00 12345678.899958660826 12345678.899958608672 12345678.900009412318 12345678.900010677055 12345678.900010678917 17237122.260500703007 17237122.260500695556 17237122.169669248164 17237122.250694807619 17237122.250694807619 60290.910257216 2023-12-12T21:50:46.223452+00:00 12345678.900053987280 12345678.900053935125 12345678.899990210310 12345678.899985410273 12345678.899985412136 17237122.016293134540 17237122.016293130815 17237122.091327946633 17237122.097114138305 17237122.097114138305 60290.910268838 2023-12-12T21:50:47.227560+00:00 12345678.899979531765 12345678.899979481474 12345678.899999041110 12345678.900014247745 12345678.900014247745 17237122.056577354670 17237122.056577350944 17237122.012420680374 17237121.960453204811 17237121.960453204811 60290.910280441 2023-12-12T21:50:48.230129+00:00 12345678.899948151782 12345678.899948099628 12345678.899995520711 12345678.899978067726 12345678.899978065863 17237121.878483932465 17237121.878483925015 17237121.961680542678 17237121.907494708896 17237121.907494708896 60290.910292029 2023-12-12T21:50:49.231340+00:00 12345678.900061191991 12345678.900061139837 12345678.900007443503 12345678.900011207908 12345678.900011204183 17237122.176281068474 17237122.176281064749 17237122.137202970684 17237122.271516032517 17237122.271516032517 60290.910303472 2023-12-12T21:50:50.219935+00:00 12345678.900017822161 12345678.900017771870 12345678.899990415201 12345678.899990437552 12345678.899990435690 17237121.709338985384 17237121.709338977933 17237121.796311266720 17237121.709420386702 17237121.709420386702 60290.910315213 2023-12-12T21:50:51.234416+00:00 12345678.899999544024 12345678.899999493733 12345678.899991221726 12345678.899993075058 12345678.899993073195 17237122.410228334367 17237122.410228330642 17237122.201980352402 17237122.459275301546 17237122.459275301546 60290.910326743 2023-12-12T21:50:52.230587+00:00 12345678.899934399873 12345678.899934349582 12345678.899992596358 12345678.899972280487 12345678.899972278625 17237121.683135077357 17237121.683135069907 17237121.953900955617 17237121.849421903491 17237121.849421903491 60290.910338225 2023-12-12T21:50:53.222664+00:00 12345678.899958798662 12345678.899958748370 12345678.900032704696 12345678.900042427704 12345678.900042427704 17237122.393973987550 17237122.393973980099 17237122.145645592362 17237122.011684183031 17237122.011684183031 60290.910349853 2023-12-12T21:50:54.227303+00:00 12345678.899959312752 12345678.899959262460 12345678.899968016893 12345678.899943746626 12345678.899943746626 17237122.021573018283 17237122.021573014557 17237122.222968902439 17237122.214732520282 17237122.214732520282 60290.910361429 2023-12-12T21:50:55.227447+00:00 12345678.900126686320 12345678.900126636028 12345678.900016719475 12345678.900030799210 12345678.900030799210 17237122.541217718273 17237122.541217714548 17237122.363165996969 17237122.469315681607 17237122.469315681607 60290.910372907 2023-12-12T21:50:56.219209+00:00 12345678.899955172092 12345678.899955121800 12345678.899985717610 12345678.899968983606 12345678.899968981743 17237122.147143997252 17237122.147143989801 17237122.231786917895 17237122.161475595087 17237122.161475595087 60290.910384573 2023-12-12T21:50:57.227073+00:00 12345678.899970956147 12345678.899970903993 12345678.899998100474 12345678.899977393448 12345678.899977393448 17237121.933622535318 17237121.933622527868 17237121.923584304750 17237121.923073466867 17237121.923073466867 60290.910396084 2023-12-12T21:50:58.221659+00:00 12345678.899988144636 12345678.899988092482 12345678.899992395192 12345678.899990551174 12345678.899990549311 17237122.150883253664 17237122.150883249938 17237122.034355204552 17237122.095068469644 17237122.095068469644 60290.910407725 2023-12-12T21:50:59.227406+00:00 12345678.900077169761 12345678.900077119470 12345678.899992592633 12345678.899984147400 12345678.899984149262 17237122.411655679345 17237122.411655675620 17237122.582035124302 17237122.670843385160 17237122.670843385160 60290.910419242 2023-12-12T21:51:00.222496+00:00 12345678.900023700669 12345678.900023650378 12345678.899995472282 12345678.899989588186 12345678.899989588186 17237122.192340727895 17237122.192340724170 17237122.158430948853 17237122.053930055350 17237122.053930055350 60290.910430900 2023-12-12T21:51:01.229777+00:00 12345678.899895675480 12345678.899895623326 12345678.899996418506 12345678.899987008423 12345678.899987008423 17237121.952199995518 17237121.952199991792 17237121.995769120753 17237121.986426796764 17237121.986426796764 60290.910442298 2023-12-12T21:51:02.214588+00:00 12345678.900046087801 12345678.900046035647 12345678.899983981624 12345678.899960914627 12345678.899960914627 17237122.476821348071 17237122.476821340621 17237122.409436494112 17237122.354924641550 17237122.354924641550 60290.910454161 2023-12-12T21:51:03.239446+00:00 12345678.899904988706 12345678.899904938415 12345678.900013649836 12345678.900003138930 12345678.900003137067 17237122.821621663868 17237122.821621660143 17237122.778828341514 17237122.782599519938 17237122.782599519938 60290.910465443 2023-12-12T21:51:04.214261+00:00 12345678.900050811470 12345678.900050759315 12345678.900011364371 12345678.900002535433 12345678.900002533570 17237122.777707695961 17237122.777707688510 17237122.920300122350 17237122.861744288355 17237122.861744292080 60290.910477018 2023-12-12T21:51:05.214333+00:00 12345678.900021838024 12345678.900021787733 12345678.900007810444 12345678.900000723079 12345678.900000724941 17237123.393836114556 17237123.393836110830 17237123.296978175640 17237123.455158289522 17237123.455158289522 60290.910488607 2023-12-12T21:51:06.215676+00:00 12345678.899937864393 12345678.899937814102 12345678.899992024526 12345678.899986743927 12345678.899986743927 17237122.830556351691 17237122.830556347966 17237122.774283926934 17237122.713243693113 17237122.713243693113 60290.910500159 2023-12-12T21:51:07.213684+00:00 12345678.900134123862 12345678.900134073570 12345678.900002676994 12345678.900014378130 12345678.900014378130 17237122.962289441377 17237122.962289433926 17237122.860348008573 17237123.005328964442 17237123.005328964442 60290.910511769 2023-12-12T21:51:08.216889+00:00 12345678.899941584095 12345678.899941531941 12345678.899980084971 12345678.899983324111 12345678.899983324111 17237122.830344721675 17237122.830344714224 17237122.875046152622 17237122.861744295806 17237122.861744295806 60290.910523328 2023-12-12T21:51:09.215536+00:00 12345678.899929335341 12345678.899929285049 12345678.899983180687 12345678.900002598763 12345678.900002598763 17237122.983709104359 17237122.983709100634 17237123.098455864936 17237123.103961240500 17237123.103961240500 60290.910534973 2023-12-12T21:51:10.221682+00:00 12345678.900120574981 12345678.900120522827 12345678.899995204061 12345678.899999989197 12345678.899999991059 17237122.932752557099 17237122.932752549648 17237122.931280057877 17237122.948789011687 17237122.948789011687 60290.910547066 2023-12-12T21:51:11.266516+00:00 12345678.899961244315 12345678.899961194023 12345678.900009710342 12345678.900040455163 12345678.900040455163 17237122.956572346389 17237122.956572342664 17237122.870182037354 17237122.985483802855 17237122.985483802855 60290.910558132 2023-12-12T21:51:12.222541+00:00 12345678.899907624349 12345678.899907572195 12345678.899983197451 12345678.899967197329 12345678.899967197329 17237122.818467739969 17237122.818467736244 17237122.867325983942 17237122.863772977144 17237122.863772977144 60290.910569692 2023-12-12T21:51:13.221371+00:00 12345678.900113632903 12345678.900113580748 12345678.900003891438 12345678.900007184595 12345678.900007186458 17237122.806916262954 17237122.806916259229 17237122.737551957369 17237122.649161554873 17237122.649161554873 60290.910581252 2023-12-12T21:51:14.220130+00:00 12345678.899991143495 12345678.899991091341 12345678.899993559346 12345678.899980140850 12345678.899980142713 17237122.742857385427 17237122.742857381701 17237122.892154578120 17237122.885310102254 17237122.885310102254 60290.910592934 2023-12-12T21:51:15.229495+00:00 12345678.899913804606 12345678.899913754314 12345678.900017581880 12345678.899990545586 12345678.899990545586 17237122.818337667733 17237122.818337660283 17237122.879281248897 17237122.743763796985 17237122.743763796985 60290.910604479 2023-12-12T21:51:16.227015+00:00 12345678.899977860972 12345678.899977808818 12345678.900013910607 12345678.900011235848 12345678.900011235848 17237122.892584703863 17237122.892584700137 17237122.907113850117 17237122.847000129521 17237122.847000129521 60290.910616059 2023-12-12T21:51:17.227465+00:00 12345678.900075614452 12345678.900075564161 12345678.900015622377 12345678.900020912290 12345678.900020912290 17237122.922345355153 17237122.922345351428 17237122.873513370752 17237122.980122134089 17237122.980122134089 60290.910627565 2023-12-12T21:51:18.221665+00:00 12345678.899957979098 12345678.899957926944 12345678.899985307828 12345678.899992970750 12345678.899992974475 17237123.170411609113 17237123.170411601663 17237123.129431888461 17237123.298567477614 17237123.298567477614 60290.910639208 2023-12-12T21:51:19.227549+00:00 12345678.900064000860 12345678.900063948706 12345678.899992896244 12345678.899969061837 12345678.899969061837 17237123.067197922617 17237123.067197915167 17237123.112879380584 17237123.031125765294 17237123.031125765294 60290.910650815 2023-12-12T21:51:20.230418+00:00 12345678.899911951274 12345678.899911900982 12345678.899999363348 12345678.899993022904 12345678.899993024766 17237123.098604194820 17237123.098604191095 17237123.010014384985 17237122.942317176610 17237122.942317176610 60290.910662457 2023-12-12T21:51:21.236269+00:00 12345678.899967014790 12345678.899966964498 12345678.899983411655 12345678.899998288602 12345678.899998292327 17237122.443946957588 17237122.443946950138 17237122.614874634892 17237122.487394854426 17237122.487394854426 60290.910673937 2023-12-12T21:51:22.228193+00:00 12345678.900158898905 12345678.900158846751 12345678.900004362687 12345678.900011459365 12345678.900011459365 17237123.225101914257 17237123.225101910532 17237122.926797918975 17237122.999290443957 17237122.999290443957 60290.910685456 2023-12-12T21:51:23.223444+00:00 12345678.899974275380 12345678.899974225089 12345678.900001365691 12345678.900015477091 12345678.900015478954 17237122.742983151227 17237122.742983147502 17237122.816611535847 17237122.884465400130 17237122.884465400130 60290.910697082 2023-12-12T21:51:24.227868+00:00 12345678.899982087314 12345678.899982035160 12345678.899994479492 12345678.899991372600 12345678.899991372600 17237122.402243401855 17237122.402243398130 17237122.519881311804 17237122.514095142484 17237122.514095142484 60290.910708670 2023-12-12T21:51:25.229047+00:00 12345678.900009432808 12345678.900009380654 12345678.899994177744 12345678.899985909462 12345678.899985911325 17237122.765540115535 17237122.765540111810 17237122.779861994088 17237122.690712980926 17237122.690712980926 60290.910720257 2023-12-12T21:51:26.230213+00:00 12345678.899929676205 12345678.899929624051 12345678.900004880503 12345678.900000959635 12345678.900000957772 17237123.094920251518 17237123.094920247793 17237122.982203699648 17237123.059342075139 17237123.059342075139 60290.910731656 2023-12-12T21:51:27.215026+00:00 12345678.900078184903 12345678.900078134611 12345678.900005076081 12345678.900021025911 12345678.900021027774 17237122.714807976037 17237122.714807968587 17237122.618705760688 17237122.624783329666 17237122.624783329666 60290.910743297 2023-12-12T21:51:28.220873+00:00 12345678.900030460209 12345678.900030408055 12345678.900011934340 12345678.900027960539 12345678.900027960539 17237122.724475391209 17237122.724475387484 17237122.865812677890 17237122.970918819308 17237122.970918819308 60290.910754983 2023-12-12T21:51:29.230540+00:00 12345678.899874465540 12345678.899874413386 12345678.899995561689 12345678.899986559525 12345678.899986559525 17237123.107730265707 17237123.107730261981 17237123.009270709008 17237123.050075177103 17237123.050075173378 60290.910766433 2023-12-12T21:51:30.219821+00:00 12345678.900127440691 12345678.900127390400 12345678.900008592755 12345678.900010706857 12345678.900010710582 17237122.947869889438 17237122.947869885713 17237123.097867321223 17237122.880820602179 17237122.880820602179 60290.910778529 2023-12-12T21:51:31.264923+00:00 12345678.899892792106 12345678.899892741814 12345678.899973165244 12345678.899962916970 12345678.899962916970 17237123.575198441744 17237123.575198438019 17237123.538827702403 17237123.520935039967 17237123.520935039967 60290.910789719 2023-12-12T21:51:32.231756+00:00 12345678.899984724820 12345678.899984674528 12345678.899996224791 12345678.900014933199 12345678.900014933199 17237123.565031141043 17237123.565031137317 17237123.565872434527 17237123.712785284966 17237123.712785281241 60290.910801256 2023-12-12T21:51:33.228547+00:00 12345678.899935880676 12345678.899935828522 12345678.899987887591 12345678.899981088936 12345678.899981088936 17237123.857741750777 17237123.857741747051 17237123.770059730858 17237123.920370914042 17237123.920370914042 60290.910812829 2023-12-12T21:51:34.228406+00:00 12345678.899999096990 12345678.899999044836 12345678.899993445724 12345678.899994038045 12345678.899994039908 17237123.726955264807 17237123.726955257356 17237123.756014320999 17237123.872079551220 17237123.872079551220 60290.910824279 2023-12-12T21:51:35.217694+00:00 12345678.900144409388 12345678.900144357234 12345678.900012420490 12345678.900016587228 12345678.900016587228 17237123.408395517617 17237123.408395513892 17237123.328479927033 17237123.322002153844 17237123.322002153844 60290.910836001 2023-12-12T21:51:36.230479+00:00 12345678.899927189574 12345678.899927139282 12345678.899992551655 12345678.899994229898 12345678.899994229898 17237123.295713439584 17237123.295713432133 17237123.429979424924 17237123.266457937658 17237123.266457937658 60290.910847494 2023-12-12T21:51:37.223477+00:00 12345678.900047453120 12345678.900047402829 12345678.900003554299 12345678.900010859594 12345678.900010861456 17237123.352980665863 17237123.352980658412 17237123.380365759134 17237123.232420701534 17237123.232420701534 60290.910859022 2023-12-12T21:51:38.219482+00:00 12345678.899911839515 12345678.899911789224 12345678.900012673810 12345678.900035791099 12345678.900035791099 17237123.116470355541 17237123.116470351815 17237123.029011331499 17237123.112521108240 17237123.112521108240 60290.910870594 2023-12-12T21:51:39.219330+00:00 12345678.900129947811 12345678.900129897520 12345678.899982126430 12345678.899991607293 12345678.899991605431 17237123.479381691664 17237123.479381687939 17237123.402047950774 17237123.565415319055 17237123.565415319055 60290.910882278 2023-12-12T21:51:40.228810+00:00 12345678.899964204058 12345678.899964153767 12345678.900005197152 12345678.900029540062 12345678.900029541925 17237123.562395386398 17237123.562395378947 17237123.743088722229 17237123.696959022433 17237123.696959018707 60290.910893916 2023-12-12T21:51:41.234358+00:00 12345678.899884629995 12345678.899884579703 12345678.899989930913 12345678.899992100894 12345678.899992102757 17237123.810368489474 17237123.810368482023 17237123.897323060781 17237123.885835025460 17237123.885835025460 60290.910905414 2023-12-12T21:51:42.227740+00:00 12345678.900032281876 12345678.900032229722 12345678.900003578514 12345678.899999141693 12345678.899999141693 17237124.351215977222 17237124.351215973496 17237124.033298511058 17237124.183421719819 17237124.183421719819 60290.910916920 2023-12-12T21:51:43.221865+00:00 12345678.900036675856 12345678.900036625564 12345678.899969285354 12345678.899949105456 12345678.899949105456 17237123.264060784131 17237123.264060780406 17237123.504411503673 17237123.341857906431 17237123.341857906431 60290.910928530 2023-12-12T21:51:44.224988+00:00 12345678.899985356256 12345678.899985305965 12345678.899996114895 12345678.899998771027 12345678.899998769164 17237123.732168983668 17237123.732168979943 17237123.660319395363 17237123.756105147302 17237123.756105147302 60290.910940138 2023-12-12T21:51:45.227932+00:00 12345678.900040253997 12345678.900040201843 12345678.900003248826 12345678.900026528165 12345678.900026528165 17237123.700705580413 17237123.700705572963 17237123.670330110937 17237123.885843798518 17237123.885843798518 60290.910951717 2023-12-12T21:51:46.228334+00:00 12345678.899995775893 12345678.899995723739 12345678.900016307831 12345678.900044595823 12345678.900044593960 17237122.967685438693 17237122.967685434967 17237123.097776796669 17237122.915320996195 17237122.915320996195 60290.910963302 2023-12-12T21:51:47.229237+00:00 12345678.899970119819 12345678.899970069528 12345678.899988912046 12345678.899973584339 12345678.899973586202 17237123.462274651974 17237123.462274644524 17237123.152322396636 17237123.118247918785 17237123.118247918785 60290.910974783 2023-12-12T21:51:48.221247+00:00 12345678.899999493733 12345678.899999443442 12345678.899998603389 12345678.899978939444 12345678.899978935719 17237122.501879960299 17237122.501879956573 17237122.797242071480 17237122.579874712974 17237122.579874712974 60290.910986444 2023-12-12T21:51:49.228806+00:00 12345678.899969667196 12345678.899969615042 12345678.900007748976 12345678.900009574369 12345678.900009574369 17237123.493521686643 17237123.493521682918 17237123.443203568459 17237123.557941887528 17237123.557941887528 60290.910998116 2023-12-12T21:51:50.237216+00:00 12345678.900082401931 12345678.900082351640 12345678.900006616488 12345678.900004325435 12345678.900004325435 17237123.591046340764 17237123.591046337038 17237123.607439696789 17237123.738564122468 17237123.738564118743 60290.911009609 2023-12-12T21:51:51.230202+00:00 12345678.899996496737 12345678.899996446446 12345678.899998707697 12345678.900008475408 12345678.900008471683 17237123.326123073697 17237123.326123069972 17237123.306435953826 17237123.286650903523 17237123.286650903523 60290.911021055 2023-12-12T21:51:52.219148+00:00 12345678.899903981015 12345678.899903930724 12345678.899988293648 12345678.899975683540 12345678.899975681677 17237123.469950426370 17237123.469950422645 17237123.331518240273 17237123.402365390211 17237123.402365390211 60290.911032667 2023-12-12T21:51:53.222447+00:00 12345678.899958267808 12345678.899958217517 12345678.899979218841 12345678.899967150763 12345678.899967150763 17237123.192272115499 17237123.192272111773 17237123.258720863611 17237123.274869300425 17237123.274869300425 60290.911044216 2023-12-12T21:51:54.220269+00:00 12345678.899973535910 12345678.899973483756 12345678.899986466393 12345678.899981286377 12345678.899981284514 17237123.199092417955 17237123.199092410505 17237123.304196849465 17237123.235567107797 17237123.235567107797 60290.911055806 2023-12-12T21:51:55.221628+00:00 12345678.900038862601 12345678.900038812310 12345678.900017812848 12345678.900037346408 12345678.900037346408 17237123.634931784123 17237123.634931776673 17237123.462857801467 17237123.473335381597 17237123.473335381597 60290.911067388 2023-12-12T21:51:56.222359+00:00 12345678.900047861040 12345678.900047808886 12345678.899982569739 12345678.899980494753 12345678.899980492890 17237122.993224091828 17237122.993224084377 17237123.260794572532 17237123.229097489268 17237123.229097489268 60290.911078935 2023-12-12T21:51:57.219922+00:00 12345678.899953203276 12345678.899953151122 12345678.900011433288 12345678.900026978925 12345678.900026978925 17237123.387356143445 17237123.387356139719 17237123.163850087672 17237123.179170485586 17237123.179170485586 60290.911090512 2023-12-12T21:51:58.220206+00:00 12345678.900093896315 12345678.900093844160 12345678.900003051385 12345678.899986136705 12345678.899986136705 17237123.000384323299 17237123.000384319574 17237123.065938543528 17237122.931804664433 17237122.931804668158 60290.911102087 2023-12-12T21:51:59.220314+00:00 12345678.899921022356 12345678.899920970201 12345678.900006221607 12345678.899994902313 12345678.899994904175 17237123.387800745666 17237123.387800741941 17237123.439083389938 17237123.425781596452 17237123.425781596452 60290.911113700 2023-12-12T21:52:00.223698+00:00 12345678.899939995259 12345678.899939943105 12345678.899988187477 12345678.899978071451 12345678.899978073314 17237123.344387236983 17237123.344387233257 17237123.375301528722 17237123.254847075790 17237123.254847075790 60290.911125395 2023-12-12T21:52:01.234088+00:00 12345678.900088891387 12345678.900088839233 12345678.899986211210 12345678.899994807318 12345678.899994803593 17237123.332410030067 17237123.332410022616 17237123.281275320798 17237123.223480537534 17237123.223480537534 60290.911136993 2023-12-12T21:52:02.236178+00:00 12345678.899986550212 12345678.899986499920 12345678.899978581816 12345678.899973407388 12345678.899973403662 17237123.497497733682 17237123.497497729957 17237123.435143627226 17237123.615839034319 17237123.615839034319 60290.911148651 2023-12-12T21:52:03.243433+00:00 12345678.900002568960 12345678.900002516806 12345678.900008220226 12345678.899989087135 12345678.899989088997 17237122.965434819460 17237122.965434815735 17237122.956777188927 17237122.783055819571 17237122.783055819571 60290.911159924 2023-12-12T21:52:04.217467+00:00 12345678.899927927181 12345678.899927875027 12345678.899994501844 12345678.900011388585 12345678.900011388585 17237123.650520276278 17237123.650520272553 17237123.655438497663 17237123.917770236731 17237123.917770236731 60290.911171512 2023-12-12T21:52:05.218634+00:00 12345678.900010833517 12345678.900010781363 12345678.899981772527 12345678.899992572144 12345678.899992568418 17237123.594466302544 17237123.594466295093 17237123.559066951275 17237123.557201914489 17237123.557201914489 60290.911183073 2023-12-12T21:52:06.217493+00:00 12345678.899989107624 12345678.899989057332 12345678.899999588728 12345678.899994738400 12345678.899994736537 17237123.237418726087 17237123.237418718636 17237123.299391239882 17237123.071153488010 17237123.071153488010 60290.911194623 2023-12-12T21:52:07.215443+00:00 12345678.900063831359 12345678.900063781068 12345678.899984750897 12345678.899961937219 12345678.899961937219 17237123.619366619736 17237123.619366612285 17237123.613409116864 17237123.604901686311 17237123.604901686311 60290.911206171 2023-12-12T21:52:08.213154+00:00 12345678.899922309443 12345678.899922259152 12345678.900029662997 12345678.900041578338 12345678.900041578338 17237123.778705496341 17237123.778705492616 17237123.773174989969 17237123.879867348820 17237123.879867348820 60290.911217801 2023-12-12T21:52:09.217995+00:00 12345678.900011939928 12345678.900011887774 12345678.900004692376 12345678.900001596659 12345678.900001598522 17237123.543965436518 17237123.543965432793 17237123.657487221062 17237123.633775759488 17237123.633775759488 60290.911229358 2023-12-12T21:52:10.216536+00:00 12345678.900037435815 12345678.900037383661 12345678.899990163743 12345678.899971848354 12345678.899971848354 17237124.265620529652 17237124.265620522201 17237124.213389731944 17237124.252176959068 17237124.252176959068 60290.911240982 2023-12-12T21:52:11.220871+00:00 12345678.900055617094 12345678.900055566803 12345678.900016540661 12345678.900025306270 12345678.900025308132 17237124.164738412946 17237124.164738409221 17237124.022037837654 17237124.071497566998 17237124.071497566998 60290.911252500 2023-12-12T21:52:12.216053+00:00 12345678.899985905737 12345678.899985855445 12345678.899998012930 12345678.899996332824 12345678.899996329099 17237123.543660506606 17237123.543660499156 17237123.758354086429 17237123.780305612832 17237123.780305612832 60290.911264059 2023-12-12T21:52:13.214722+00:00 12345678.900017935783 12345678.900017883629 12345678.899996921420 12345678.899991227314 12345678.899991227314 17237124.067503459752 17237124.067503456026 17237123.862539578229 17237124.001448076218 17237124.001448076218 60290.911275644 2023-12-12T21:52:14.215627+00:00 12345678.900004064664 12345678.900004014373 12345678.900000333786 12345678.900026200339 12345678.900026198477 17237123.404055990279 17237123.404055982828 17237123.608522143215 17237123.587964072824 17237123.587964072824 60290.911287275 2023-12-12T21:52:15.220529+00:00 12345678.899931948632 12345678.899931898341 12345678.899975074455 12345678.899965913966 12345678.899965910241 17237124.068218935281 17237124.068218931556 17237124.037014473230 17237124.078132338822 17237124.078132338822 60290.911298936 2023-12-12T21:52:16.228065+00:00 12345678.900010649115 12345678.900010596961 12345678.900003038347 12345678.899993287399 12345678.899993287399 17237124.017923004925 17237124.017923001200 17237124.048924665898 17237124.007393322885 17237124.007393322885 60290.911310450 2023-12-12T21:52:17.222873+00:00 12345678.899958102033 12345678.899958051741 12345678.899982707575 12345678.899953447282 12345678.899953447282 17237124.095026105642 17237124.095026101917 17237123.991324860603 17237123.924342807382 17237123.924342807382 60290.911322081 2023-12-12T21:52:18.227739+00:00 12345678.900060962886 12345678.900060912594 12345678.900011086836 12345678.900013579056 12345678.900013577193 17237124.246755748987 17237124.246755741537 17237124.195841565728 17237124.243931610137 17237124.243931610137 60290.911333645 2023-12-12T21:52:19.226894+00:00 12345678.899857576936 12345678.899857524782 12345678.899983545765 12345678.899982159957 12345678.899982159957 17237123.916556660086 17237123.916556656361 17237124.065284978598 17237123.966901648790 17237123.966901648790 60290.911345236 2023-12-12T21:52:20.228349+00:00 12345678.900083355606 12345678.900083303452 12345678.900015467778 12345678.900043696165 12345678.900043696165 17237124.536011863500 17237124.536011856049 17237124.483032807708 17237124.508071936667 17237124.508071936667 60290.911357003 2023-12-12T21:52:21.245087+00:00 12345678.900060243905 12345678.900060191751 12345678.899997878820 12345678.899991508573 12345678.899991510436 17237124.484562296420 17237124.484562288970 17237124.423701010644 17237124.540886312723 17237124.540886312723 60290.911368416 2023-12-12T21:52:22.231155+00:00 12345678.900005219504 12345678.900005167350 12345678.900014497340 12345678.900024835020 12345678.900024838746 17237123.950900495052 17237123.950900487602 17237124.022705417126 17237123.983274418861 17237123.983274418861 60290.911379898 2023-12-12T21:52:23.223192+00:00 12345678.899932632223 12345678.899932580069 12345678.899987587705 12345678.899995639920 12345678.899995641783 17237124.222907595336 17237124.222907587886 17237124.208856038749 17237124.247692443430 17237124.247692443430 60290.911391557 2023-12-12T21:52:24.230563+00:00 12345678.899930223823 12345678.899930173531 12345678.899984089658 12345678.899989508092 12345678.899989508092 17237124.213467746973 17237124.213467743248 17237124.182443752885 17237124.229339804500 17237124.229339804500 60290.911403181 2023-12-12T21:52:25.234877+00:00 12345678.900079347193 12345678.900079296902 12345678.900008257478 12345678.900018317625 12345678.900018319488 17237124.405504006892 17237124.405503999442 17237124.345119066536 17237124.455734774470 17237124.455734774470 60290.911414618 2023-12-12T21:52:26.222962+00:00 12345678.899984277785 12345678.899984227493 12345678.899993814528 12345678.899956051260 12345678.899956049398 17237123.946588106453 17237123.946588102728 17237124.028850786388 17237123.980672344565 17237123.980672344565 60290.911426233 2023-12-12T21:52:27.226488+00:00 12345678.899911940098 12345678.899911889806 12345678.899978803471 12345678.899972390383 12345678.899972388521 17237123.907987579703 17237123.907987575978 17237123.905611991882 17237123.895422507077 17237123.895422507077 60290.911437742 2023-12-12T21:52:28.220911+00:00 12345678.899983786047 12345678.899983733892 12345678.899981247261 12345678.899958478287 12345678.899958480150 17237124.329864241183 17237124.329864237458 17237124.286208961159 17237124.411853827536 17237124.411853827536 60290.911449397 2023-12-12T21:52:29.227891+00:00 12345678.899993192405 12345678.899993140250 12345678.900020426139 12345678.900051575154 12345678.900051573291 17237124.122321419418 17237124.122321415693 17237124.080420345068 17237124.207554191351 17237124.207554191351 60290.911460871 2023-12-12T21:52:30.219271+00:00 12345678.900035843253 12345678.900035791099 12345678.900004155934 12345678.900021776557 12345678.900021774694 17237123.901375271380 17237123.901375267655 17237123.901744525880 17237123.880552340299 17237123.880552340299 60290.911472628 2023-12-12T21:52:31.235067+00:00 12345678.900134652853 12345678.900134600699 12345678.900002332404 12345678.900024656206 12345678.900024656206 17237124.205330226570 17237124.205330222845 17237124.192777171731 17237124.035257201642 17237124.035257201642 60290.911484027 2023-12-12T21:52:32.219925+00:00 12345678.899934154004 12345678.899934101850 12345678.899989342317 12345678.899989623576 12345678.899989623576 17237124.777652923018 17237124.777652919292 17237124.702923186123 17237124.727481927723 17237124.727481927723 60290.911495741 2023-12-12T21:52:33.232051+00:00 12345678.900049427524 12345678.900049377233 12345678.899992244318 12345678.899980841205 12345678.899980841205 17237124.484728638083 17237124.484728634357 17237124.531394887716 17237124.429691191763 17237124.429691191763 60290.911507176 2023-12-12T21:52:34.220012+00:00 12345678.899996038526 12345678.899995986372 12345678.900007866323 12345678.900025853887 12345678.900025852025 17237124.201808787882 17237124.201808784157 17237124.321524899453 17237124.253802534193 17237124.253802534193 60290.911518840 2023-12-12T21:52:35.227743+00:00 12345678.900014255196 12345678.900014204904 12345678.900006327778 12345678.900011671707 12345678.900011673570 17237124.318224709481 17237124.318224702030 17237124.370808329433 17237124.361446667463 17237124.361446667463 60290.911530393 2023-12-12T21:52:36.225955+00:00 12345678.899948995560 12345678.899948945269 12345678.899993257597 12345678.899985739961 12345678.899985738099 17237124.627337634563 17237124.627337630838 17237124.495491847396 17237124.653757933527 17237124.653757933527 60290.911542005 2023-12-12T21:52:37.229199+00:00 12345678.899960780516 12345678.899960730225 12345678.899987911806 12345678.899969305843 12345678.899969307706 17237124.343600928783 17237124.343600925058 17237124.361682113260 17237124.385441504419 17237124.385441504419 60290.911553480 2023-12-12T21:52:38.220666+00:00 12345678.899977548048 12345678.899977495894 12345678.899993712083 12345678.900000268593 12345678.900000268593 17237124.479559324682 17237124.479559320956 17237124.435618888587 17237124.323572181165 17237124.323572181165 60290.911565137 2023-12-12T21:52:39.227838+00:00 12345678.900051854551 12345678.900051804259 12345678.899997532368 12345678.900019602850 12345678.900019604713 17237123.982323259115 17237123.982323255390 17237124.103265170008 17237123.990826591849 17237123.990826595575 60290.911576716 2023-12-12T21:52:40.228263+00:00 12345678.900016721338 12345678.900016671047 12345678.899993995205 12345678.899954268709 12345678.899954268709 17237124.542196910828 17237124.542196907103 17237124.441881816834 17237124.665687024593 17237124.665687024593 60290.911588365 2023-12-12T21:52:41.234707+00:00 12345678.900027720258 12345678.900027669966 12345678.899999743327 12345678.899968920276 12345678.899968918413 17237124.643920578063 17237124.643920570612 17237124.629171039909 17237124.663892045617 17237124.663892045617 60290.911599859 2023-12-12T21:52:42.227793+00:00 12345678.899959126487 12345678.899959074333 12345678.900008350611 12345678.900008123368 12345678.900008123368 17237124.687794800848 17237124.687794797122 17237124.677620418370 17237124.606048259884 17237124.606048259884 60290.911611335 2023-12-12T21:52:43.219348+00:00 12345678.900011442602 12345678.900011390448 12345678.900001572445 12345678.900012746453 12345678.900012742728 17237124.524698339403 17237124.524698335677 17237124.727958902717 17237124.411533165723 17237124.411533165723 60290.911622927 2023-12-12T21:52:44.220883+00:00 12345678.900000702590 12345678.900000652298 12345678.900023804978 12345678.900038974360 12345678.900038970634 17237124.982764128596 17237124.982764124870 17237124.838425014168 17237124.921153340489 17237124.921153340489 60290.911634533 2023-12-12T21:52:45.223615+00:00 12345678.899914857000 12345678.899914806709 12345678.899983001873 12345678.899943742901 12345678.899943741038 17237124.558750957251 17237124.558750949800 17237124.531836368144 17237124.609316483140 17237124.609316483140 60290.911646072 2023-12-12T21:52:46.220602+00:00 12345678.900085629895 12345678.900085579604 12345678.899983912706 12345678.899972660467 12345678.899972660467 17237124.745408054441 17237124.745408050716 17237124.760693702847 17237124.774551268667 17237124.774551268667 60290.911657657 2023-12-12T21:52:47.221552+00:00 12345678.899843610823 12345678.899843560532 12345678.899989413098 12345678.899994321167 12345678.899994321167 17237124.581808451563 17237124.581808444113 17237124.495900284499 17237124.408780034631 17237124.408780034631 60290.911669197 2023-12-12T21:52:48.218680+00:00 12345678.900035170838 12345678.900035118684 12345678.900004498661 12345678.899999070913 12345678.899999070913 17237124.351800855249 17237124.351800851524 17237124.419701434672 17237124.561958704144 17237124.561958704144 60290.911680788 2023-12-12T21:52:49.220070+00:00 12345678.899981956929 12345678.899981906638 12345678.900006260723 12345678.899998612702 12345678.899998610839 17237124.193455256522 17237124.193455249071 17237124.288647577167 17237124.235318396240 17237124.235318396240 60290.911692376 2023-12-12T21:52:50.221322+00:00 12345678.899978399277 12345678.899978348985 12345678.899987408891 12345678.899977611378 12345678.899977609515 17237124.435150060803 17237124.435150057077 17237124.527813654393 17237124.423675972968 17237124.423675972968 60290.911704098 2023-12-12T21:52:51.234050+00:00 12345678.899961775169 12345678.899961724877 12345678.899979652837 12345678.899981448427 12345678.899981446564 17237124.911492455751 17237124.911492448300 17237124.779242012650 17237124.673539672047 17237124.673539672047 60290.911715646 2023-12-12T21:52:52.231839+00:00 12345678.900044454262 12345678.900044402108 12345678.899964258075 12345678.899957325310 12345678.899957327172 17237125.001594278961 17237125.001594271511 17237124.945624023676 17237124.954003248364 17237124.954003252089 60290.911727177 2023-12-12T21:52:53.228067+00:00 12345678.900123765692 12345678.900123715401 12345678.900026073679 12345678.899984544143 12345678.899984542280 17237124.880156606436 17237124.880156602710 17237124.909466639161 17237124.873086340725 17237124.873086344451 60290.911738739 2023-12-12T21:52:54.227049+00:00 12345678.899886565283 12345678.899886513129 12345678.900008084252 12345678.899975588545 12345678.899975590408 17237125.076998405159 17237125.076998401433 17237125.031192522496 17237125.004705078900 17237125.004705078900 60290.911750230 2023-12-12T21:52:55.219911+00:00 12345678.899957032874 12345678.899956982583 12345678.899973906577 12345678.899979148060 12345678.899979149923 17237124.921773791313 17237124.921773787588 17237125.026705771685 17237124.988608125597 17237124.988608125597 60290.911761884 2023-12-12T21:52:56.226773+00:00 12345678.900042200461 12345678.900042148307 12345678.899997770786 12345678.899993572384 12345678.899993574247 17237125.296116650105 17237125.296116646379 17237125.127761047333 17237125.145511936396 17237125.145511936396 60290.911773392 2023-12-12T21:52:57.221090+00:00 12345678.900024063885 12345678.900024013594 12345678.899999633431 12345678.900007385761 12345678.900007385761 17237124.543990928680 17237124.543990921229 17237124.654555607587 17237124.482719428837 17237124.482719428837 60290.911785059 2023-12-12T21:52:58.229114+00:00 12345678.900052489713 12345678.900052439421 12345678.899996319786 12345678.899999178946 12345678.899999180809 17237124.578716602176 17237124.578716598451 17237124.497367795557 17237124.551620263606 17237124.551620267332 60290.911796594 2023-12-12T21:52:59.225745+00:00 12345678.899920945987 12345678.899920895696 12345678.899990193546 12345678.899967106059 12345678.899967106059 17237124.434616528451 17237124.434616524726 17237124.533570177853 17237124.529268771410 17237124.529268771410 60290.911808245 2023-12-12T21:53:00.232388+00:00 12345678.900042600930 12345678.900042548776 12345678.899981126189 12345678.899963567033 12345678.899963568896 17237124.696177836508 17237124.696177829057 17237124.611339375377 17237124.679714664817 17237124.679714668542 60290.911819824 2023-12-12T21:53:01.232799+00:00 12345678.899978468195 12345678.899978417903 12345678.900000920519 12345678.899998076260 12345678.899998074397 17237124.613890629262 17237124.613890625536 17237124.590707410127 17237124.720406856388 17237124.720406856388 60290.911831250 2023-12-12T21:53:02.219990+00:00 12345678.900046085939 12345678.900046035647 12345678.900010652840 12345678.900016367435 12345678.900016365573 17237124.328296639025 17237124.328296631575 17237124.415611453354 17237124.272989306599 17237124.272989306599 60290.911842750 2023-12-12T21:53:03.213641+00:00 12345678.899864297360 12345678.899864245206 12345678.899991862476 12345678.899994846433 12345678.899994846433 17237124.702970501035 17237124.702970493585 17237124.761886771768 17237124.665871277452 17237124.665871281177 60290.911854386 2023-12-12T21:53:04.218950+00:00 12345678.900089461356 12345678.900089409202 12345678.900002609938 12345678.899995263666 12345678.899995261803 17237124.676149997860 17237124.676149990410 17237124.728294394910 17237124.648049134761 17237124.648049134761 60290.911865950 2023-12-12T21:53:05.218097+00:00 12345678.900018503889 12345678.900018453598 12345678.900009553879 12345678.900028480217 12345678.900028480217 17237124.716505385935 17237124.716505382210 17237124.606486309320 17237124.629189174622 17237124.629189174622 60290.911877512 2023-12-12T21:53:06.217044+00:00 12345678.899887988344 12345678.899887938052 12345678.899990299717 12345678.899990931153 12345678.899990931153 17237124.920785155147 17237124.920785151422 17237124.844594575465 17237124.934582334012 17237124.934582334012 60290.911889052 2023-12-12T21:53:07.214093+00:00 12345678.900127854198 12345678.900127802044 12345678.900009270757 12345678.900027062744 12345678.900027062744 17237124.471760112792 17237124.471760109067 17237124.616888318211 17237124.378284543753 17237124.378284543753 60290.911900624 2023-12-12T21:53:08.213884+00:00 12345678.900004873052 12345678.900004820898 12345678.899992378429 12345678.900017673150 12345678.900017673150 17237124.772812183946 17237124.772812180221 17237124.735261317343 17237124.872018560767 17237124.872018564492 60290.911912211 2023-12-12T21:53:09.215025+00:00 12345678.899831002578 12345678.899830952287 12345678.899982273579 12345678.899985900149 12345678.899985900149 17237124.626632548869 17237124.626632541418 17237124.533850144595 17237124.525034766644 17237124.525034766644 60290.911923774 2023-12-12T21:53:10.214039+00:00 12345678.900077734143 12345678.900077681988 12345678.900007348508 12345678.899987600744 12345678.899987600744 17237124.803132697940 17237124.803132690489 17237124.837147902697 17237124.907945934683 17237124.907945934683 60290.911935524 2023-12-12T21:53:11.229249+00:00 12345678.899989172816 12345678.899989120662 12345678.899982273579 12345678.899966930971 12345678.899966932833 17237124.222547486424 17237124.222547478974 17237124.307144969702 17237124.101517722011 17237124.101517722011 60290.911947023 2023-12-12T21:53:12.222809+00:00 12345678.900116967037 12345678.900116914883 12345678.900007754564 12345678.900037549436 12345678.900037549436 17237124.769130915403 17237124.769130911678 17237124.756401591003 17237124.911120854318 17237124.911120854318 60290.911958693 2023-12-12T21:53:13.231033+00:00 12345678.899819562212 12345678.899819511920 12345678.899983394891 12345678.899960661307 12345678.899960663170 17237124.971929889172 17237124.971929885447 17237124.912884622812 17237124.907180074602 17237124.907180074602 60290.911970147 2023-12-12T21:53:14.220732+00:00 12345678.900130819529 12345678.900130767375 12345678.900002710521 12345678.900010121986 12345678.900010120124 17237125.012870591134 17237125.012870583683 17237125.027905140072 17237125.078156992793 17237125.078156996518 60290.911981847 2023-12-12T21:53:15.231558+00:00 12345678.899885768071 12345678.899885717779 12345678.900022672489 12345678.900032645091 12345678.900032646954 17237124.236012805253 17237124.236012801528 17237124.388610966504 17237124.204725287855 17237124.204725287855 60290.911993417 2023-12-12T21:53:16.231220+00:00 12345678.900146834552 12345678.900146784261 12345678.900000900030 12345678.900016285479 12345678.900016285479 17237124.719651408494 17237124.719651404768 17237124.475869052112 17237124.456776510924 17237124.456776510924 60290.912004944 2023-12-12T21:53:17.227155+00:00 12345678.899883834645 12345678.899883782491 12345678.899989515543 12345678.899970997125 12345678.899970995262 17237124.982587981969 17237124.982587974519 17237124.925047717988 17237125.187022693455 17237125.187022693455 60290.912016537 2023-12-12T21:53:18.228780+00:00 12345678.900017479435 12345678.900017427281 12345678.899998668581 12345678.899987904355 12345678.899987906218 17237124.503500685096 17237124.503500681370 17237124.591737739742 17237124.530336335301 17237124.530336339027 60290.912028085 2023-12-12T21:53:19.226492+00:00 12345678.899942867458 12345678.899942815304 12345678.899984754622 12345678.899969331920 12345678.899969335645 17237124.850530736148 17237124.850530732423 17237124.948073219508 17237124.934815004468 17237124.934815004468 60290.912039674 2023-12-12T21:53:20.227832+00:00 12345678.900017023087 12345678.900016970932 12345678.900002581999 12345678.900018516928 12345678.900018515065 17237124.870688978583 17237124.870688971132 17237124.960045251995 17237124.976231660694 17237124.976231660694 60290.912051214 2023-12-12T21:53:21.224891+00:00 12345678.900071440265 12345678.900071388111 12345678.899999029934 12345678.899994205683 12345678.899994205683 17237124.973892610520 17237124.973892603070 17237124.843391746283 17237124.799835883081 17237124.799835883081 60290.912062769 2023-12-12T21:53:22.223256+00:00 12345678.900048896670 12345678.900048846379 12345678.899991132319 12345678.899961246178 12345678.899961249903 17237124.823903914541 17237124.823903910816 17237124.844347335398 17237124.850042980164 17237124.850042980164 60290.912074304 2023-12-12T21:53:23.219835+00:00 12345678.900007344782 12345678.900007294491 12345678.899982996285 12345678.899962730706 12345678.899962728843 17237124.791874703020 17237124.791874699295 17237124.860359955579 17237124.882206484675 17237124.882206484675 60290.912085952 2023-12-12T21:53:24.226265+00:00 12345678.899928877130 12345678.899928824976 12345678.900006690994 12345678.899999715388 12345678.899999717250 17237124.902954529971 17237124.902954522520 17237124.935466594994 17237124.890043806285 17237124.890043806285 60290.912097536 2023-12-12T21:53:25.227159+00:00 12345678.899952283129 12345678.899952232838 12345678.899994019419 12345678.899989217520 12345678.899989217520 17237124.602785240859 17237124.602785237134 17237124.665394037962 17237124.529168806970 17237124.529168806970 60290.912109089 2023-12-12T21:53:26.225262+00:00 12345678.900030404329 12345678.900030352175 12345678.900009645149 12345678.900020208210 12345678.900020211935 17237125.101517271250 17237125.101517263800 17237124.895700536668 17237124.971003167331 17237124.971003167331 60290.912120772 2023-12-12T21:53:27.234719+00:00 12345678.900079103187 12345678.900079051033 12345678.900006521493 12345678.900028288364 12345678.900028288364 17237125.001291532069 17237125.001291524619 17237124.973696392030 17237125.027095783502 17237125.027095783502 60290.912132191 2023-12-12T21:53:28.221358+00:00 12345678.899849532172 12345678.899849481881 12345678.900003394112 12345678.899997556582 12345678.899997556582 17237124.734879847616 17237124.734879843891 17237124.826426737010 17237124.827989440411 17237124.827989440411 60290.912143836 2023-12-12T21:53:29.227404+00:00 12345678.900103623047 12345678.900103570893 12345678.899983458221 12345678.899958143011 12345678.899958146736 17237124.898314606398 17237124.898314602673 17237124.922334257513 17237124.925993662328 17237124.925993662328 60290.912155346 2023-12-12T21:53:30.221891+00:00 12345678.899956157431 12345678.899956105277 12345678.900012005121 12345678.900015037507 12345678.900015037507 17237125.033589541912 17237125.033589534461 17237125.041556369513 17237124.969470638782 17237124.969470638782 60290.912167208 2023-12-12T21:53:31.246813+00:00 12345678.900039339438 12345678.900039289147 12345678.899981131777 12345678.899983664975 12345678.899983664975 17237125.067147571594 17237125.067147567868 17237124.969108439982 17237124.914645466954 17237124.914645466954 60290.912178579 2023-12-12T21:53:32.229248+00:00 12345678.899857498705 12345678.899857448414 12345678.899985909462 12345678.899996690452 12345678.899996690452 17237125.116559095681 17237125.116559088230 17237125.212717961520 17237125.185407690704 17237125.185407690704 60290.912190116 2023-12-12T21:53:33.226053+00:00 12345678.900070030242 12345678.900069978088 12345678.900003498420 12345678.900033950806 12345678.900033950806 17237125.768675807863 17237125.768675804138 17237125.706779442728 17237125.872818075120 17237125.872818075120 60290.912201708 2023-12-12T21:53:34.227548+00:00 12345678.899946903810 12345678.899946851656 12345678.899998420849 12345678.900011533871 12345678.900011535734 17237125.047664836049 17237125.047664832324 17237125.188816066831 17237124.962788481265 17237124.962788481265 60290.912213364 2023-12-12T21:53:35.234663+00:00 12345678.900099631399 12345678.900099579245 12345678.899994306266 12345678.899978831410 12345678.899978833273 17237125.271155945957 17237125.271155942231 17237125.294544756413 17237125.371507082134 17237125.371507082134 60290.912224879 2023-12-12T21:53:36.229509+00:00 12345678.899928228930 12345678.899928176776 12345678.900031952187 12345678.900019619614 12345678.900019619614 17237125.466372620314 17237125.466372616589 17237125.225942999125 17237125.316470574588 17237125.316470570862 60290.912236454 2023-12-12T21:53:37.229609+00:00 12345678.900115834549 12345678.900115782395 12345678.900001047179 12345678.899998458102 12345678.899998458102 17237124.835531756282 17237124.835531748831 17237125.065252531320 17237124.894805811346 17237124.894805811346 60290.912248022 2023-12-12T21:53:38.229128+00:00 12345678.899984987453 12345678.899984935299 12345678.899982238188 12345678.899998314679 12345678.899998314679 17237125.067897789180 17237125.067897781730 17237125.067537110299 17237125.053539749235 17237125.053539749235 60290.912259501 2023-12-12T21:53:39.220879+00:00 12345678.899838695303 12345678.899838643149 12345678.899978136644 12345678.899985434487 12345678.899985434487 17237125.449462674558 17237125.449462667108 17237125.205430485308 17237125.484042111784 17237125.484042111784 60290.912271100 2023-12-12T21:53:40.222998+00:00 12345678.900147274137 12345678.900147221982 12345678.900021824986 12345678.900035398081 12345678.900035398081 17237125.112743526697 17237125.112743519247 17237125.184596683830 17237125.349325552583 17237125.349325552583 60290.912282784 2023-12-12T21:53:41.232554+00:00 12345678.899954719469 12345678.899954667315 12345678.899998845533 12345678.899981528521 12345678.899981528521 17237125.036248818040 17237125.036248810589 17237125.010212622583 17237124.925643231720 17237124.925643227994 60290.912294302 2023-12-12T21:53:42.227710+00:00 12345678.899920035154 12345678.899919983000 12345678.899973832071 12345678.899981055409 12345678.899981055409 17237124.820180263370 17237124.820180259645 17237124.944294542074 17237124.875868409872 17237124.875868409872 60290.912305915 2023-12-12T21:53:43.231048+00:00 12345678.900092383847 12345678.900092331693 12345678.899987291545 12345678.899983065203 12345678.899983065203 17237125.088253572583 17237125.088253565133 17237124.992499954998 17237124.954577751458 17237124.954577751458 60290.912317461 2023-12-12T21:53:44.228670+00:00 12345678.900039141998 12345678.900039091706 12345678.899985637516 12345678.899982962757 12345678.899982960895 17237124.821715462953 17237124.821715455502 17237124.858772762120 17237124.815817441791 17237124.815817441791 60290.912329038 2023-12-12T21:53:45.228851+00:00 12345678.899885581806 12345678.899885529652 12345678.900000320747 12345678.899971233681 12345678.899971231818 17237124.637781795114 17237124.637781791389 17237124.702852841467 17237124.643268201500 17237124.643268201500 60290.912340517 2023-12-12T21:53:46.220666+00:00 12345678.899994522333 12345678.899994470179 12345678.900007853284 12345678.900000654161 12345678.900000656024 17237124.851102501154 17237124.851102493703 17237124.789607990533 17237124.766484227031 17237124.766484227031 60290.912352198 2023-12-12T21:53:47.229867+00:00 12345678.899955438450 12345678.899955388159 12345678.899993583560 12345678.900002215058 12345678.900002213195 17237124.820322588086 17237124.820322584361 17237124.890222884715 17237124.935841295868 17237124.935841295868 60290.912363646 2023-12-12T21:53:48.218972+00:00 12345678.900085743517 12345678.900085691363 12345678.900021841750 12345678.900006979704 12345678.900006979704 17237125.337812449783 17237125.337812446058 17237125.088063862175 17237125.317571606487 17237125.317571606487 60290.912375331 2023-12-12T21:53:49.228604+00:00 12345678.900053072721 12345678.900053020567 12345678.899988044053 12345678.899966347963 12345678.899966347963 17237124.805998284370 17237124.805998280644 17237124.849634274840 17237124.708288840950 17237124.708288840950 60290.912386909 2023-12-12T21:53:50.228905+00:00 12345678.900017201900 12345678.900017151609 12345678.900002449751 12345678.900024184957 12345678.900024184957 17237124.946956805885 17237124.946956798434 17237125.036760415882 17237124.956615049392 17237124.956615049392 60290.912398545 2023-12-12T21:53:51.234286+00:00 12345678.899913353845 12345678.899913303554 12345678.899977458641 12345678.899948226288 12345678.899948226288 17237124.865265317261 17237124.865265313536 17237124.980663407594 17237124.827679552138 17237124.827679555863 60290.912409956 2023-12-12T21:53:52.220153+00:00 12345678.900023400784 12345678.900023348629 12345678.900004643947 12345678.900010194629 12345678.900010192767 17237125.415960513055 17237125.415960505605 17237125.252384714782 17237125.386370487511 17237125.386370491236 60290.912421600 2023-12-12T21:53:53.226221+00:00 12345678.900024989620 12345678.900024939328 12345678.899991782382 12345678.899999545887 12345678.899999547750 17237124.528256535530 17237124.528256528080 17237124.623705670238 17237124.350576609373 17237124.350576609373 60290.912433265 2023-12-12T21:53:54.234062+00:00 12345678.899972174317 12345678.899972122163 12345678.899995639920 12345678.899997243658 12345678.899997243658 17237125.313277348876 17237125.313277345151 17237125.286148365587 17237125.372143555433 17237125.372143551707 60290.912444778 2023-12-12T21:53:55.228811+00:00 12345678.899963708594 12345678.899963656440 12345678.900005061179 12345678.900006501004 12345678.900006499141 17237125.051310561597 17237125.051310554147 17237125.246945053339 17237125.138427328318 17237125.138427328318 60290.912456342 2023-12-12T21:53:56.227991+00:00 12345678.899999380112 12345678.899999327958 12345678.899986375123 12345678.899996442720 12345678.899996442720 17237125.521379098296 17237125.521379094571 17237125.284574754536 17237125.430455271155 17237125.430455271155 60290.912467965 2023-12-12T21:53:57.232181+00:00 12345678.900000588968 12345678.900000536814 12345678.900000032037 12345678.899961682037 12345678.899961682037 17237125.563996683806 17237125.563996676356 17237125.579158697277 17237125.682161640376 17237125.682161640376 60290.912479503 2023-12-12T21:53:58.229083+00:00 12345678.900020174682 12345678.900020122528 12345678.900007231161 12345678.900004275143 12345678.900004277006 17237125.646321341395 17237125.646321337670 17237125.710373479873 17237125.760827340186 17237125.760827340186 60290.912491009 2023-12-12T21:53:59.223145+00:00 12345678.900021575391 12345678.900021523237 12345678.899993754923 12345678.899980695918 12345678.899980695918 17237125.582051064819 17237125.582051061094 17237125.640244066715 17237125.674338862300 17237125.674338862300 60290.912502583 2023-12-12T21:54:00.223166+00:00 12345678.899992464110 12345678.899992413819 12345678.900014290586 12345678.899996913970 12345678.899996912107 17237125.826898865402 17237125.826898857951 17237125.748833328485 17237125.780957292765 17237125.780957292765 60290.912515223 2023-12-12T21:54:01.315226+00:00 12345678.899942725897 12345678.899942673743 12345678.900008270517 12345678.899993175641 12345678.899993175641 17237125.663838159293 17237125.663838155568 17237125.505864202976 17237125.474598854780 17237125.474598851055 60290.912525693 2023-12-12T21:54:02.219906+00:00 12345678.899991218001 12345678.899991167709 12345678.900014301762 12345678.900033393875 12345678.900033393875 17237125.354712061584 17237125.354712054133 17237125.531794197857 17237125.581130664796 17237125.581130661070 60290.912537397 2023-12-12T21:54:03.231103+00:00 12345678.899990767241 12345678.899990716949 12345678.899975338951 12345678.899976449087 12345678.899976449087 17237125.431430425495 17237125.431430418044 17237125.424131896347 17237125.314434804022 17237125.314434804022 60290.912548791 2023-12-12T21:54:04.215535+00:00 12345678.900000818074 12345678.900000767782 12345678.899990364909 12345678.900011938065 12345678.900011936203 17237125.534629661590 17237125.534629654139 17237125.647866379470 17237125.617430675775 17237125.617430675775 60290.912560368 2023-12-12T21:54:05.215801+00:00 12345678.900040021166 12345678.900039969012 12345678.899999279529 12345678.900008575991 12345678.900008575991 17237125.670096870512 17237125.670096866786 17237125.569365352392 17237125.570430487394 17237125.570430487394 60290.912571924 2023-12-12T21:54:06.214261+00:00 12345678.900057774037 12345678.900057723746 12345678.900006232783 12345678.900016253814 12345678.900016253814 17237125.411714985967 17237125.411714978516 17237125.441067148000 17237125.430485952646 17237125.430485952646 60290.912583512 2023-12-12T21:54:07.215416+00:00 12345678.899956235662 12345678.899956183508 12345678.899980764836 12345678.899993861094 12345678.899993859231 17237125.829250138253 17237125.829250134528 17237125.686604790390 17237125.811101675034 17237125.811101675034 60290.912595097 2023-12-12T21:54:08.216351+00:00 12345678.899935707450 12345678.899935655296 12345678.900016754866 12345678.900027699769 12345678.900027699769 17237125.391239032149 17237125.391239028424 17237125.514929123223 17237125.553662873805 17237125.553662870079 60290.912606652 2023-12-12T21:54:09.214763+00:00 12345678.899956187233 12345678.899956135079 12345678.900002937764 12345678.900014143437 12345678.900014141575 17237125.409943792969 17237125.409943789244 17237125.295274950564 17237125.257483649999 17237125.257483649999 60290.912618233 2023-12-12T21:54:10.215338+00:00 12345678.900157134980 12345678.900157082826 12345678.899996949360 12345678.900001704693 12345678.900001706555 17237125.252654124051 17237125.252654120326 17237125.330113694072 17237125.367183301598 17237125.367183301598 60290.912629913 2023-12-12T21:54:11.224477+00:00 12345678.899896642193 12345678.899896591902 12345678.899960769340 12345678.899927405640 12345678.899927407503 17237125.393842335790 17237125.393842328340 17237125.316890142858 17237125.299372699112 17237125.299372699112 60290.912641512 2023-12-12T21:54:12.226647+00:00 12345678.899895982817 12345678.899895932525 12345678.899994788691 12345678.899984963238 12345678.899984961376 17237125.307768419385 17237125.307768415660 17237125.396686673164 17237125.305266015232 17237125.305266018957 60290.912653107 2023-12-12T21:54:13.228461+00:00 12345678.900159010664 12345678.900158960372 12345678.900028206408 12345678.900044631213 12345678.900044631213 17237125.591371659189 17237125.591371651739 17237125.576420444995 17237125.661391254514 17237125.661391254514 60290.912664677 2023-12-12T21:54:14.228144+00:00 12345678.899929977953 12345678.899929925799 12345678.899975992739 12345678.899962080643 12345678.899962080643 17237125.264887839556 17237125.264887835830 17237125.269015062600 17237125.215516738594 17237125.215516738594 60290.912676151 2023-12-12T21:54:15.219475+00:00 12345678.899901211262 12345678.899901159108 12345678.899998312816 12345678.900006312877 12345678.900006311014 17237125.220815822482 17237125.220815818757 17237125.236725285649 17237125.341443207115 17237125.341443207115 60290.912687753 2023-12-12T21:54:16.221900+00:00 12345678.900142133236 12345678.900142081082 12345678.899969298393 12345678.899989899248 12345678.899989897385 17237125.522173266858 17237125.522173263133 17237125.604057703167 17237125.686757210642 17237125.686757210642 60290.912699413 2023-12-12T21:54:17.229222+00:00 12345678.899942005053 12345678.899941954762 12345678.900002187118 12345678.900001298636 12345678.900001296774 17237125.971534747630 17237125.971534740180 17237125.827652420849 17237125.800812534988 17237125.800812531263 60290.912711021 2023-12-12T21:54:18.232263+00:00 12345678.899921873584 12345678.899921821430 12345678.899995492771 12345678.899994803593 12345678.899994805455 17237125.525175314397 17237125.525175306946 17237125.471188563854 17237125.374786559492 17237125.374786559492 60290.912722590 2023-12-12T21:54:19.231830+00:00 12345678.900169996545 12345678.900169946253 12345678.900036251172 12345678.900062793866 12345678.900062792003 17237125.316042166203 17237125.316042158753 17237125.525098074228 17237125.314232613891 17237125.314232610166 60290.912734114 2023-12-12T21:54:20.227447+00:00 12345678.899957060814 12345678.899957008660 12345678.900007795542 12345678.900003945455 12345678.900003943592 17237126.015221957117 17237126.015221949667 17237125.970347736031 17237126.019992876798 17237126.019992876798 60290.912745928 2023-12-12T21:54:21.248169+00:00 12345678.899925386533 12345678.899925336242 12345678.900021368638 12345678.900014301762 12345678.900014301762 17237125.709964163601 17237125.709964159876 17237125.574248135090 17237125.611943613738 17237125.611943613738 60290.912757267 2023-12-12T21:54:22.227884+00:00 12345678.900033568963 12345678.900033516809 12345678.899985566735 12345678.899979526177 12345678.899979529902 17237125.257251642644 17237125.257251638919 17237125.240440882742 17237125.256762955338 17237125.256762955338 60290.912768865 2023-12-12T21:54:23.229944+00:00 12345678.899952588603 12345678.899952538311 12345678.900002818555 12345678.900018375367 12345678.900018375367 17237125.658975519240 17237125.658975515515 17237125.685253534466 17237125.808116968721 17237125.808116964996 60290.912780356 2023-12-12T21:54:24.222743+00:00 12345678.899989476427 12345678.899989426136 12345678.899959122762 12345678.899978792295 12345678.899978792295 17237125.962625410408 17237125.962625402957 17237125.982553564012 17237125.978798791766 17237125.978798791766 60290.912791901 2023-12-12T21:54:25.220245+00:00 12345678.900077164173 12345678.900077113882 12345678.899990258738 12345678.900019887835 12345678.900019887835 17237126.199391871691 17237126.199391867965 17237126.186015896499 17237126.147016230971 17237126.147016230971 60290.912803466 2023-12-12T21:54:26.219419+00:00 12345678.900017289445 12345678.900017239153 12345678.899992754683 12345678.899983378127 12345678.899983378127 17237125.803650446236 17237125.803650442511 17237125.924800969660 17237125.832737497985 17237125.832737497985 60290.912815040 2023-12-12T21:54:27.219486+00:00 12345678.899946941063 12345678.899946888909 12345678.899994300678 12345678.899964932352 12345678.899964932352 17237126.172977931798 17237126.172977924347 17237126.076566834003 17237126.217348400503 17237126.217348400503 60290.912826712 2023-12-12T21:54:28.227917+00:00 12345678.900088017806 12345678.900087965652 12345678.900004576892 12345678.900014482439 12345678.900014478713 17237126.098211999983 17237126.098211996257 17237126.181324921548 17237126.188415445387 17237126.188415449113 60290.912838195 2023-12-12T21:54:29.220040+00:00 12345678.899865772575 12345678.899865722284 12345678.899990154430 12345678.899999003857 12345678.899999003857 17237126.209479492158 17237126.209479488432 17237126.276534512639 17237126.212588138878 17237126.212588138878 60290.912849773 2023-12-12T21:54:30.220393+00:00 12345678.899947265163 12345678.899947213009 12345678.899993963540 12345678.899991491809 12345678.899991489947 17237126.294931225479 17237126.294931221753 17237126.108908813447 17237126.183861069381 17237126.183861069381 60290.912861511 2023-12-12T21:54:31.234534+00:00 12345678.900137349963 12345678.900137299672 12345678.900007944554 12345678.900010339916 12345678.900010338053 17237125.478782642633 17237125.478782638907 17237125.584013715386 17237125.570900890976 17237125.570900890976 60290.912873039 2023-12-12T21:54:32.230606+00:00 12345678.900043891743 12345678.900043839589 12345678.900009956211 12345678.900032533333 12345678.900032529607 17237125.835884563625 17237125.835884559900 17237125.753063552082 17237125.943597931415 17237125.943597931415 60290.912884579 2023-12-12T21:54:33.227615+00:00 12345678.899848541245 12345678.899848489091 12345678.900011090562 12345678.900006661192 12345678.900006659329 17237125.743243660778 17237125.743243657053 17237125.735667265952 17237125.789548847824 17237125.789548851550 60290.912896066 2023-12-12T21:54:34.220128+00:00 12345678.900015886873 12345678.900015834719 12345678.899978755042 12345678.899950474501 12345678.899950476363 17237125.587379258126 17237125.587379254401 17237125.746687602252 17237125.743534293026 17237125.743534293026 60290.912907759 2023-12-12T21:54:35.230364+00:00 12345678.899977182969 12345678.899977130815 12345678.899997903034 12345678.899985617027 12345678.899985615164 17237126.111074905843 17237126.111074902117 17237126.041311051697 17237126.034546222538 17237126.034546222538 60290.912919317 2023-12-12T21:54:36.229020+00:00 12345678.900135299191 12345678.900135248899 12345678.899999715388 12345678.900021219626 12345678.900021219626 17237126.072790101171 17237126.072790097445 17237125.940056618303 17237125.954877406359 17237125.954877406359 60290.912930796 2023-12-12T21:54:37.220803+00:00 12345678.899903070182 12345678.899903019890 12345678.899963026866 12345678.899961005896 12345678.899961007759 17237125.431570056826 17237125.431570049375 17237125.611515164375 17237125.611862760037 17237125.611862760037 60290.912942438 2023-12-12T21:54:38.226662+00:00 12345678.899977747351 12345678.899977697060 12345678.900019409135 12345678.900008050725 12345678.900008048862 17237125.540287170559 17237125.540287166834 17237125.528583321720 17237125.414056688547 17237125.414056692272 60290.912954034 2023-12-12T21:54:39.228569+00:00 12345678.899999875575 12345678.899999823421 12345678.899988662452 12345678.899988263845 12345678.899988261983 17237125.883327793330 17237125.883327785879 17237125.894779637456 17237125.986925095320 17237125.986925095320 60290.912965516 2023-12-12T21:54:40.220549+00:00 12345678.899937370792 12345678.899937318638 12345678.900002663955 12345678.900055456907 12345678.900055456907 17237125.996204398572 17237125.996204394847 17237125.973627950996 17237125.991384860128 17237125.991384860128 60290.912977165 2023-12-12T21:54:41.227072+00:00 12345678.900143655017 12345678.900143602863 12345678.899981621653 12345678.899971624836 12345678.899971624836 17237125.998705022037 17237125.998705014586 17237126.008503030986 17237125.860313665122 17237125.860313665122 60290.912988744 2023-12-12T21:54:42.227499+00:00 12345678.899893458933 12345678.899893408641 12345678.900008236989 12345678.900028059259 12345678.900028057396 17237126.664897870272 17237126.664897862822 17237126.483967695385 17237126.539929173887 17237126.539929173887 60290.913000326 2023-12-12T21:54:43.228133+00:00 12345678.900097627193 12345678.900097575039 12345678.900011019781 12345678.900012779981 12345678.900012779981 17237126.572191309184 17237126.572191305459 17237126.644679769874 17237126.739914238453 17237126.739914238453 60290.913011814 2023-12-12T21:54:44.220716+00:00 12345678.900004798546 12345678.900004748255 12345678.899996465072 12345678.899996243417 12345678.899996241555 17237126.242839694023 17237126.242839690298 17237126.374426063150 17237126.457601968199 17237126.457601968199 60290.913023412 2023-12-12T21:54:45.222780+00:00 12345678.899902811274 12345678.899902759120 12345678.899995602667 12345678.900008615106 12345678.900008615106 17237126.077272787690 17237126.077272783965 17237126.030493646860 17237125.935455430299 17237125.935455430299 60290.913035073 2023-12-12T21:54:46.230302+00:00 12345678.899956043810 12345678.899955993518 12345678.899994671345 12345678.900002386421 12345678.900002388284 17237125.905258923769 17237125.905258916318 17237125.863608051091 17237125.878083012998 17237125.878083012998 60290.913046617 2023-12-12T21:54:47.227666+00:00 12345678.900103347376 12345678.900103295222 12345678.900012016296 12345678.900035601109 12345678.900035601109 17237125.995711721480 17237125.995711717755 17237125.930685359985 17237126.178738135844 17237126.178738135844 60290.913058117 2023-12-12T21:54:48.221275+00:00 12345678.900015734136 12345678.900015683845 12345678.899994455278 12345678.899977991357 12345678.899977989495 17237125.856921248138 17237125.856921244413 17237125.859848663211 17237125.793911691755 17237125.793911691755 60290.913069768 2023-12-12T21:54:49.227938+00:00 12345678.899846285582 12345678.899846233428 12345678.899982780218 12345678.899993531406 12345678.899993531406 17237126.112400263548 17237126.112400259823 17237126.173169489950 17237126.087228372693 17237126.087228376418 60290.913081329 2023-12-12T21:54:50.226799+00:00 12345678.900092193857 12345678.900092143565 12345678.899975193664 12345678.899996096268 12345678.899996098131 17237126.268880572170 17237126.268880568445 17237126.277870580554 17237126.300480410457 17237126.300480410457 60290.913092889 2023-12-12T21:54:51.225586+00:00 12345678.900034202263 12345678.900034151971 12345678.899997951463 12345678.900002092123 12345678.900002092123 17237126.089113995433 17237126.089113987982 17237126.033986441791 17237125.989995833486 17237125.989995837212 60290.913104429 2023-12-12T21:54:52.222638+00:00 12345678.900005886331 12345678.900005834177 12345678.900012889877 12345678.900039855391 12345678.900039851665 17237126.514887165278 17237126.514887157828 17237126.518057461828 17237126.649780075997 17237126.649780075997 60290.913115980 2023-12-12T21:54:53.220693+00:00 12345678.900035543367 12345678.900035491213 12345678.900008007884 12345678.900020325556 12345678.900020323694 17237126.108912087977 17237126.108912080526 17237126.186278708279 17237126.148985076696 17237126.148985076696 60290.913127659 2023-12-12T21:54:54.229760+00:00 12345678.899987118319 12345678.899987068027 12345678.900033218786 12345678.900040315464 12345678.900040313601 17237126.178848050535 17237126.178848043084 17237126.084201838821 17237126.009986136109 17237126.009986136109 60290.913139150 2023-12-12T21:54:55.222507+00:00 12345678.900000555441 12345678.900000505149 12345678.899998366833 12345678.899994703010 12345678.899994701147 17237126.363838158548 17237126.363838151097 17237126.360586263239 17237126.418078456074 17237126.418078456074 60290.913150860 2023-12-12T21:54:56.234270+00:00 12345678.899877805263 12345678.899877754971 12345678.899998664856 12345678.900003056973 12345678.900003058836 17237126.027566049248 17237126.027566041797 17237125.978188961744 17237125.825007047504 17237125.825007043779 60290.913162282 2023-12-12T21:54:57.221197+00:00 12345678.900041494519 12345678.900041442364 12345678.900001328439 12345678.899999089539 12345678.899999089539 17237125.914365459234 17237125.914365455508 17237126.184374768287 17237126.089396808296 17237126.089396808296 60290.913173921 2023-12-12T21:54:58.226779+00:00 12345678.899994334206 12345678.899994283915 12345678.899993905798 12345678.899986622855 12345678.899986620992 17237127.164129763842 17237127.164129760116 17237126.887609764934 17237127.072655647993 17237127.072655647993 60290.913185531 2023-12-12T21:54:59.229914+00:00 12345678.900094920769 12345678.900094870478 12345678.899975616485 12345678.899955991656 12345678.899955993518 17237126.437513969839 17237126.437513962388 17237126.584204267710 17237126.562760390341 17237126.562760394067 60290.913197063 2023-12-12T21:55:00.226240+00:00 12345678.899995340034 12345678.899995287880 12345678.900015303865 12345678.899986550212 12345678.899986550212 17237126.690188515931 17237126.690188508481 17237126.662631846964 17237126.637259926647 17237126.637259926647 60290.913208626 2023-12-12T21:55:01.225301+00:00 12345678.899975622073 12345678.899975569919 12345678.899984586984 12345678.899976104498 12345678.899976106361 17237127.081328224391 17237127.081328216940 17237127.002240672708 17237127.051771074533 17237127.051771074533 60290.913221098 2023-12-12T21:55:02.302917+00:00 12345678.899996923283 12345678.899996871129 12345678.899971803650 12345678.899968093261 12345678.899968091398 17237127.141418285668 17237127.141418281943 17237127.142806760967 17237127.140463359654 17237127.140463359654 60290.913232042 2023-12-12T21:55:03.248420+00:00 12345678.899860156700 12345678.899860104546 12345678.899997552857 12345678.900002457201 12345678.900002457201 17237127.219525981694 17237127.219525977969 17237127.316575933248 17237127.329985983670 17237127.329985983670 60290.913243519 2023-12-12T21:55:04.240030+00:00 12345678.900141635910 12345678.900141585618 12345678.900037132204 12345678.900069022551 12345678.900069026276 17237126.881709750742 17237126.881709747016 17237126.969693262130 17237126.990248896182 17237126.990248896182 60290.913255089 2023-12-12T21:55:05.239688+00:00 12345678.899966860190 12345678.899966808036 12345678.900001168251 12345678.899996282533 12345678.899996280670 17237126.944468393922 17237126.944468390197 17237126.993150293827 17237126.909812696278 17237126.909812696278 60290.913266440 2023-12-12T21:55:06.220395+00:00 12345678.900042667985 12345678.900042617694 12345678.900011016056 12345678.900027740747 12345678.900027740747 17237127.769250556827 17237127.769250553101 17237127.543454635888 17237127.632228553295 17237127.632228553295 60290.913277959 2023-12-12T21:55:07.215713+00:00 12345678.899918256328 12345678.899918206036 12345678.899982966483 12345678.899962238967 12345678.899962240830 17237127.159984603524 17237127.159984599799 17237127.136333588511 17237127.067396502942 17237127.067396502942 60290.913289510 2023-12-12T21:55:08.213628+00:00 12345678.900049431249 12345678.900049380958 12345678.899997567758 12345678.899990888312 12345678.899990886450 17237126.720282781869 17237126.720282778144 17237126.767069883645 17237126.778147023171 17237126.778147023171 60290.913301112 2023-12-12T21:55:09.216090+00:00 12345678.899900414050 12345678.899900361896 12345678.899975413457 12345678.900009252131 12345678.900009252131 17237126.122053910047 17237126.122053902596 17237126.263930756599 17237126.101379975677 17237126.101379975677 60290.913312685 2023-12-12T21:55:10.215965+00:00 12345678.900033416227 12345678.900033364072 12345678.899981077760 12345678.899995947257 12345678.899995947257 17237126.551385980099 17237126.551385976374 17237126.556203939021 17237126.545752804726 17237126.545752804726 60290.913324289 2023-12-12T21:55:11.218604+00:00 12345678.899974491447 12345678.899974441156 12345678.900002874434 12345678.899989135563 12345678.899989133701 17237126.723782870919 17237126.723782863468 17237126.550704635680 17237126.589636731893 17237126.589636731893 60290.913335816 2023-12-12T21:55:12.214497+00:00 12345678.900080844760 12345678.900080794469 12345678.899986524135 12345678.900013942271 12345678.900013942271 17237126.432500470430 17237126.432500462979 17237126.381765224040 17237126.459921579808 17237126.459921579808 60290.913347387 2023-12-12T21:55:13.214196+00:00 12345678.899857636541 12345678.899857586250 12345678.899998817593 12345678.900010183454 12345678.900010181591 17237126.385959435254 17237126.385959431529 17237126.460722204298 17237126.538705371320 17237126.538705371320 60290.913358968 2023-12-12T21:55:14.214795+00:00 12345678.900125699118 12345678.900125648826 12345678.900013197213 12345678.899997942150 12345678.899997944012 17237126.639874119312 17237126.639874111861 17237126.696882698685 17237126.717971932143 17237126.717971932143 60290.913370534 2023-12-12T21:55:15.214176+00:00 12345678.899861751124 12345678.899861700833 12345678.899989426136 12345678.899965191260 12345678.899965193123 17237126.787577793002 17237126.787577789277 17237126.750503480434 17237126.728289566934 17237126.728289563209 60290.913382112 2023-12-12T21:55:16.214506+00:00 12345678.900020364672 12345678.900020312518 12345678.899993918836 12345678.900004766881 12345678.900004768744 17237126.715123496950 17237126.715123493224 17237126.647104460746 17237126.649858776480 17237126.649858776480 60290.913393702 2023-12-12T21:55:17.215903+00:00 12345678.900066955015 12345678.900066902861 12345678.900008315220 12345678.900017475709 12345678.900017477572 17237126.627126652747 17237126.627126645297 17237126.594009261578 17237126.583469375968 17237126.583469379693 60290.913405264 2023-12-12T21:55:18.214774+00:00 12345678.899965835735 12345678.899965785444 12345678.899990212172 12345678.899956243113 12345678.899956244975 17237126.068754754961 17237126.068754747510 17237126.295912876725 17237126.054467994720 17237126.054467994720 60290.913416835 2023-12-12T21:55:19.214505+00:00 12345678.900077469647 12345678.900077417493 12345678.899998646230 12345678.899951383471 12345678.899951383471 17237126.878045283258 17237126.878045275807 17237126.904161784798 17237127.035832300782 17237127.035832297057 60290.913428408 2023-12-12T21:55:20.214415+00:00 12345678.899935556576 12345678.899935506284 12345678.899986524135 12345678.899931285530 12345678.899931285530 17237127.017795540392 17237127.017795536667 17237126.896877847612 17237126.876874674112 17237126.876874674112 60290.913440044 2023-12-12T21:55:21.219804+00:00 12345678.899916486815 12345678.899916434661 12345678.899991037324 12345678.899965563789 12345678.899965563789 17237126.972015518695 17237126.972015511245 17237126.882853660733 17237126.823261335492 17237126.823261331767 60290.913451597 2023-12-12T21:55:22.217938+00:00 12345678.900122160092 12345678.900122109801 12345678.899986648932 12345678.899983864278 12345678.899983862415 17237126.842030949891 17237126.842030942440 17237126.840039547533 17237126.732907265425 17237126.732907265425 60290.913463130 2023-12-12T21:55:23.214454+00:00 12345678.899944566190 12345678.899944514036 12345678.900003170595 12345678.900013826787 12345678.900013826787 17237126.473444636911 17237126.473444633186 17237126.663359727710 17237126.479152530432 17237126.479152526706 60290.913474734 2023-12-12T21:55:24.217021+00:00 12345678.900059143081 12345678.900059090927 12345678.900006640702 12345678.900006694719 12345678.900006694719 17237126.518059778959 17237126.518059771508 17237126.536054022610 17237126.535928841680 17237126.535928841680 60290.913486271 2023-12-12T21:55:25.213853+00:00 12345678.899923602119 12345678.899923551828 12345678.900010637939 12345678.900014050305 12345678.900014050305 17237126.688696376979 17237126.688696369529 17237126.610041912645 17237126.622604738921 17237126.622604738921 60290.913497854 2023-12-12T21:55:26.214552+00:00 12345678.899958664551 12345678.899958612397 12345678.899990616366 12345678.899958008900 12345678.899958008900 17237126.865511827171 17237126.865511823446 17237126.737458456308 17237126.710313070565 17237126.710313070565 60290.913509459 2023-12-12T21:55:27.217290+00:00 12345678.900112451985 12345678.900112401694 12345678.900009769946 12345678.899999160320 12345678.899999160320 17237126.781505815685 17237126.781505808234 17237126.887854479253 17237126.922186627984 17237126.922186627984 60290.913521023 2023-12-12T21:55:28.216343+00:00 12345678.899899886921 12345678.899899836630 12345678.900006711483 12345678.900007525459 12345678.900007523596 17237127.336762145162 17237127.336762137711 17237127.187658790499 17237127.241995207965 17237127.241995207965 60290.913532609 2023-12-12T21:55:29.217387+00:00 12345678.900093553588 12345678.900093503296 12345678.899978460744 12345678.899964161217 12345678.899964161217 17237126.773169934750 17237126.773169931024 17237126.954429410398 17237126.971102073789 17237126.971102073789 60290.913544152 2023-12-12T21:55:30.214761+00:00 12345678.899881886318 12345678.899881836027 12345678.900008520111 12345678.900018576533 12345678.900018578395 17237126.858965262771 17237126.858965259045 17237126.787227779627 17237126.989853005856 17237126.989853005856 60290.913555756 2023-12-12T21:55:31.217318+00:00 12345678.900150440633 12345678.900150388479 12345678.899983633310 12345678.899988187477 12345678.899988189340 17237126.505928039551 17237126.505928035825 17237126.408909611404 17237126.414529606700 17237126.414529606700 60290.913567321 2023-12-12T21:55:32.216561+00:00 12345678.899852024391 12345678.899851974100 12345678.899988381192 12345678.899990618229 12345678.899990618229 17237126.525513175875 17237126.525513168424 17237126.553891871125 17237126.544959336519 17237126.544959336519 60290.913578945 2023-12-12T21:55:33.220843+00:00 12345678.899966232479 12345678.899966182187 12345678.899985255674 12345678.899981737137 12345678.899981737137 17237126.358142219484 17237126.358142215759 17237126.471472121775 17237126.379155956209 17237126.379155956209 60290.913590617 2023-12-12T21:55:34.229335+00:00 12345678.900109233335 12345678.900109181181 12345678.900006745011 12345678.900002099574 12345678.900002097711 17237126.461033906788 17237126.461033903062 17237126.505992557853 17237126.618178546429 17237126.618178542703 60290.913602089 2023-12-12T21:55:35.220500+00:00 12345678.899909408763 12345678.899909358472 12345678.900002535433 12345678.900005979463 12345678.900005981326 17237126.407108567655 17237126.407108563930 17237126.277428913862 17237126.269674826413 17237126.269674826413 60290.913613662 2023-12-12T21:55:36.220406+00:00 12345678.900153322145 12345678.900153271854 12345678.899997780100 12345678.900011746213 12345678.900011746213 17237126.154181454331 17237126.154181446880 17237126.264779906720 17237126.287047304213 17237126.287047304213 60290.913625292 2023-12-12T21:55:37.225199+00:00 12345678.899879846722 12345678.899879794568 12345678.900026414543 12345678.900009941310 12345678.900009941310 17237126.489152114838 17237126.489152111113 17237126.451860181987 17237126.513872675598 17237126.513872675598 60290.913636932 2023-12-12T21:55:38.230885+00:00 12345678.899999573827 12345678.899999521673 12345678.899999819696 12345678.899980759248 12345678.899980759248 17237126.474076032639 17237126.474076028913 17237126.387959100306 17237126.322592485696 17237126.322592485696 60290.913648474 2023-12-12T21:55:39.228172+00:00 12345678.900039145723 12345678.900039093569 12345678.900004426017 12345678.900014316663 12345678.900014316663 17237126.218256656080 17237126.218256648630 17237126.261880803853 17237126.306871026754 17237126.306871026754 60290.913660076 2023-12-12T21:55:40.230545+00:00 12345678.900025786832 12345678.900025734678 12345678.900007244200 12345678.900023303926 12345678.900023305789 17237126.313733063638 17237126.313733059913 17237126.211389359087 17237126.279831293970 17237126.279831293970 60290.913671610 2023-12-12T21:55:41.227097+00:00 12345678.900004863739 12345678.900004811585 12345678.899963865057 12345678.899961477146 12345678.899961477146 17237126.174722824246 17237126.174722820520 17237126.245684221387 17237126.119578693062 17237126.119578693062 60290.913683175 2023-12-12T21:55:42.226303+00:00 12345678.900013379753 12345678.900013329461 12345678.900012584403 12345678.900036174804 12345678.900036174804 17237126.726442892104 17237126.726442884654 17237126.773874882609 17237126.716828592122 17237126.716828592122 60290.913694691 2023-12-12T21:55:43.221297+00:00 12345678.900012468919 12345678.900012416765 12345678.899983607233 12345678.899954799563 12345678.899954799563 17237127.162642076612 17237127.162642072886 17237127.207629155368 17237127.293459698558 17237127.293459698558 60290.913706353 2023-12-12T21:55:44.228893+00:00 12345678.899846810848 12345678.899846760556 12345678.900000061840 12345678.899990722537 12345678.899990720674 17237126.901870917529 17237126.901870913804 17237126.901574678719 17237126.895747553557 17237126.895747553557 60290.913717942 2023-12-12T21:55:45.230190+00:00 12345678.899974981323 12345678.899974929169 12345678.899979196489 12345678.899956475943 12345678.899956475943 17237127.044406037778 17237127.044406034052 17237127.000230152160 17237127.017749436200 17237127.017749436200 60290.913729498 2023-12-12T21:55:46.228661+00:00 12345678.900013379753 12345678.900013329461 12345678.900024855509 12345678.900040965527 12345678.900040969253 17237127.752193279564 17237127.752193272114 17237127.615422088653 17237127.777410794050 17237127.777410794050 60290.913741059 2023-12-12T21:55:47.227516+00:00 12345678.900007613003 12345678.900007560849 12345678.899990331382 12345678.900003246963 12345678.900003246963 17237126.980445943773 17237126.980445940048 17237127.075488992035 17237127.125820375979 17237127.125820372254 60290.913752726 2023-12-12T21:55:48.235569+00:00 12345678.900134805590 12345678.900134755298 12345678.899991646409 12345678.900025544688 12345678.900025548413 17237126.632001828402 17237126.632001820952 17237126.665108345449 17237126.514077436179 17237126.514077436179 60290.913764231 2023-12-12T21:55:49.229604+00:00 12345678.900009663776 12345678.900009611621 12345678.900011889637 12345678.900029670447 12345678.900029672310 17237127.228202372789 17237127.228202365339 17237127.256873399019 17237127.298247277737 17237127.298247277737 60290.913775785 2023-12-12T21:55:50.227796+00:00 12345678.899900639430 12345678.899900587276 12345678.899980530143 12345678.899976909161 12345678.899976909161 17237127.183092955500 17237127.183092948049 17237127.148613244295 17237127.069367997348 17237127.069368001074 60290.913787412 2023-12-12T21:55:51.232348+00:00 12345678.900047820061 12345678.900047769770 12345678.900005402043 12345678.900001030415 12345678.900001030415 17237127.047681797296 17237127.047681793571 17237126.972326699644 17237126.895647168159 17237126.895647168159 60290.913798932 2023-12-12T21:55:52.227773+00:00 12345678.899871140718 12345678.899871088564 12345678.900004766881 12345678.899988735095 12345678.899988735095 17237126.553971756250 17237126.553971752524 17237126.707495525479 17237126.579074606299 17237126.579074606299 60290.913810522 2023-12-12T21:55:53.229118+00:00 12345678.900013541803 12345678.900013491511 12345678.899978974834 12345678.899970611557 12345678.899970611557 17237127.107630118728 17237127.107630115002 17237127.078942991793 17237127.163935687393 17237127.163935687393 60290.913822081 2023-12-12T21:55:54.227841+00:00 12345678.900069709867 12345678.900069659576 12345678.899985369295 12345678.900002686307 12345678.900002686307 17237127.244365058839 17237127.244365055114 17237127.259150497615 17237127.334485024214 17237127.334485024214 60290.913833664 2023-12-12T21:55:55.228555+00:00 12345678.900003215298 12345678.900003165007 12345678.899976348504 12345678.899965155870 12345678.899965155870 17237127.338903266937 17237127.338903263211 17237127.288595911115 17237127.391023192555 17237127.391023192555 60290.913845130 2023-12-12T21:55:56.219275+00:00 12345678.899925118312 12345678.899925066158 12345678.899994088337 12345678.899951690808 12345678.899951688945 17237127.398186013103 17237127.398186009377 17237127.414049852639 17237127.282694816589 17237127.282694812864 60290.913856763 2023-12-12T21:55:57.224360+00:00 12345678.900018157437 12345678.900018107146 12345678.900001062080 12345678.899952713400 12345678.899952715263 17237127.532390113920 17237127.532390110195 17237127.534376293421 17237127.635137628764 17237127.635137632489 60290.913868376 2023-12-12T21:55:58.227697+00:00 12345678.900110822171 12345678.900110771880 12345678.900020120665 12345678.900006750599 12345678.900006754324 17237126.945430032909 17237126.945430025458 17237126.983999624848 17237126.950781840831 17237126.950781840831 60290.913879859 2023-12-12T21:55:59.219850+00:00 12345678.899853559211 12345678.899853507057 12345678.900002686307 12345678.900005068630 12345678.900005070493 17237126.847415376455 17237126.847415369004 17237126.871645689011 17237126.699965406209 17237126.699965406209 60290.913891462 2023-12-12T21:56:00.222298+00:00 12345678.900121297687 12345678.900121245533 12345678.900002617389 12345678.900000525638 12345678.900000525638 17237127.391912400723 17237127.391912396997 17237127.282088112086 17237127.419040087610 17237127.419040087610 60290.913904467 2023-12-12T21:56:01.345943+00:00 12345678.899907056242 12345678.899907004088 12345678.899996034801 12345678.899993002415 12345678.899993004277 17237127.519386544824 17237127.519386541098 17237127.502407107502 17237127.498010590672 17237127.498010590672 60290.913914813 2023-12-12T21:56:02.239800+00:00 12345678.899928065017 12345678.899928012863 12345678.899963693693 12345678.899942947552 12345678.899942947552 17237127.510171305388 17237127.510171301663 17237127.617686703801 17237127.530792418867 17237127.530792418867 60290.913926115 2023-12-12T21:56:03.216316+00:00 12345678.900099536404 12345678.900099484250 12345678.900004900992 12345678.900005301461 12345678.900005303323 17237127.435591712594 17237127.435591708869 17237127.427450213581 17237127.368476394564 17237127.368476394564 60290.913937686 2023-12-12T21:56:04.216083+00:00 12345678.899903969839 12345678.899903919548 12345678.899991698563 12345678.899992944673 12345678.899992946535 17237127.399951230735 17237127.399951227009 17237127.452634852380 17237127.468318499625 17237127.468318499625 60290.913949241 2023-12-12T21:56:05.214447+00:00 12345678.900015275925 12345678.900015225634 12345678.899994490668 12345678.900001551956 12345678.900001551956 17237127.644203472883 17237127.644203469157 17237127.543650738895 17237127.509392026812 17237127.509392026812 60290.913960832 2023-12-12T21:56:06.215896+00:00 12345678.900027802214 12345678.900027751923 12345678.900003800169 12345678.900006273761 12345678.900006273761 17237127.419322308153 17237127.419322304428 17237127.322791390121 17237127.352998834103 17237127.352998834103 60290.913972486 2023-12-12T21:56:07.222818+00:00 12345678.900085171685 12345678.900085121393 12345678.899995027110 12345678.899987626821 12345678.899987624958 17237126.960001122206 17237126.960001118481 17237127.158953420818 17237127.166419528425 17237127.166419524699 60290.913983987 2023-12-12T21:56:08.216444+00:00 12345678.899993190542 12345678.899993138388 12345678.900005919859 12345678.900009790435 12345678.900009790435 17237127.203625537455 17237127.203625530005 17237127.212042164057 17237127.125434983522 17237127.125434983522 60290.913995634 2023-12-12T21:56:09.222793+00:00 12345678.899958059192 12345678.899958008900 12345678.899989886209 12345678.899986762553 12345678.899986760691 17237127.152229260653 17237127.152229256928 17237127.177902717143 17237127.199095379561 17237127.199095379561 60290.914007131 2023-12-12T21:56:10.216152+00:00 12345678.900052122772 12345678.900052072480 12345678.900020753965 12345678.900027608499 12345678.900027604774 17237127.356664191931 17237127.356664184481 17237127.133925344795 17237127.245159391314 17237127.245159391314 60290.914018696 2023-12-12T21:56:11.215337+00:00 12345678.899939956143 12345678.899939903989 12345678.899988841265 12345678.899982703850 12345678.899982701987 17237126.994943205267 17237126.994943201542 17237127.014388527721 17237127.017360813916 17237127.017360810190 60290.914030256 2023-12-12T21:56:12.214116+00:00 12345678.899905368686 12345678.899905318394 12345678.899991752580 12345678.899988768622 12345678.899988766760 17237126.837278652936 17237126.837278649211 17237126.874744933099 17237126.712801065296 17237126.712801069021 60290.914041850 2023-12-12T21:56:13.215810+00:00 12345678.900095200166 12345678.900095149875 12345678.900013240054 12345678.900007368997 12345678.900007368997 17237127.182731218636 17237127.182731214911 17237127.244404833764 17237127.257407508790 17237127.257407508790 60290.914053520 2023-12-12T21:56:14.224136+00:00 12345678.899972783402 12345678.899972733110 12345678.899988979101 12345678.899989424273 12345678.899989424273 17237127.151655826718 17237127.151655819267 17237127.244911570102 17237127.224724885076 17237127.224724885076 60290.914064969 2023-12-12T21:56:15.213293+00:00 12345678.899979183450 12345678.899979131296 12345678.899977134541 12345678.899977728724 12345678.899977726862 17237127.134269736707 17237127.134269732982 17237127.052776820958 17237127.045012176037 17237127.045012176037 60290.914076547 2023-12-12T21:56:16.213651+00:00 12345678.900026964024 12345678.900026911870 12345678.900006327778 12345678.900023428723 12345678.900023426861 17237127.471642121673 17237127.471642114222 17237127.384854625911 17237127.531251218170 17237127.531251221895 60290.914088126 2023-12-12T21:56:17.214114+00:00 12345678.899937948212 12345678.899937897921 12345678.899992514402 12345678.899986578152 12345678.899986578152 17237127.190232355148 17237127.190232347697 17237127.256723076105 17237127.097047749907 17237127.097047746181 60290.914099703 2023-12-12T21:56:18.214331+00:00 12345678.900154840201 12345678.900154788047 12345678.899995496497 12345678.899976283312 12345678.899976283312 17237127.119782112539 17237127.119782105088 17237127.172368705273 17237127.189716912806 17237127.189716912806 60290.914111290 2023-12-12T21:56:19.215466+00:00 12345678.899882167578 12345678.899882115424 12345678.900027208030 12345678.900067027658 12345678.900067027658 17237127.478076007217 17237127.478076003492 17237127.398119863123 17237127.582100756466 17237127.582100756466 60290.914123009 2023-12-12T21:56:20.227962+00:00 12345678.900083767250 12345678.900083716959 12345678.899980781600 12345678.899981856346 12345678.899981858209 17237127.678488660604 17237127.678488656878 17237127.598791301250 17237127.665724840015 17237127.665724840015 60290.914134495 2023-12-12T21:56:21.220401+00:00 12345678.899857465178 12345678.899857413024 12345678.900002168491 12345678.899997603148 12345678.899997603148 17237127.692859765142 17237127.692859757692 17237127.681195639074 17237127.646523393691 17237127.646523393691 60290.914145998 2023-12-12T21:56:22.214189+00:00 12345678.900118637830 12345678.900118587539 12345678.899989243597 12345678.899995667860 12345678.899995667860 17237127.561019569635 17237127.561019565910 17237127.742780722678 17237127.597928058356 17237127.597928058356 60290.914157581 2023-12-12T21:56:23.215002+00:00 12345678.900001293048 12345678.900001240894 12345678.900002315640 12345678.900025459006 12345678.900025457144 17237127.663089029491 17237127.663089025766 17237127.678831081837 17237127.724777869880 17237127.724777869880 60290.914169145 2023-12-12T21:56:24.214163+00:00 12345678.899981755763 12345678.899981705472 12345678.899999085814 12345678.899991553277 12345678.899991555139 17237127.615630816668 17237127.615630809218 17237127.610476411879 17237127.710772149265 17237127.710772149265 60290.914180940 2023-12-12T21:56:25.233240+00:00 12345678.899972349405 12345678.899972297251 12345678.899986781180 12345678.899946607649 12345678.899946605787 17237128.008967448026 17237128.008967444301 17237127.867959223688 17237128.020171657205 17237128.020171657205 60290.914192292 2023-12-12T21:56:26.214067+00:00 12345678.899909412488 12345678.899909362197 12345678.899985618889 12345678.899948662147 12345678.899948660284 17237127.712817326188 17237127.712817318738 17237127.734323687851 17237127.690673243254 17237127.690673243254 60290.914203863 2023-12-12T21:56:27.213749+00:00 12345678.900113174692 12345678.900113124400 12345678.900004101917 12345678.900005266070 12345678.900005264208 17237127.421913653612 17237127.421913646162 17237127.515707310289 17237127.435551457107 17237127.435551457107 60290.914215447 2023-12-12T21:56:28.214600+00:00 12345678.899891272187 12345678.899891220033 12345678.900000728667 12345678.899967363104 12345678.899967361242 17237127.527849722654 17237127.527849715203 17237127.387108922005 17237127.410724256188 17237127.410724256188 60290.914227017 2023-12-12T21:56:29.214244+00:00 12345678.900089044124 12345678.900088993832 12345678.900002507493 12345678.899993531406 12345678.899993533269 17237127.211912974715 17237127.211912967265 17237127.360344391316 17237127.376270379871 17237127.376270376146 60290.914238596 2023-12-12T21:56:30.214740+00:00 12345678.899929063395 12345678.899929013103 12345678.900005184114 12345678.900007525459 12345678.900007527322 17237127.616962052882 17237127.616962045431 17237127.457731790841 17237127.411211598665 17237127.411211602390 60290.914250181 2023-12-12T21:56:31.215615+00:00 12345678.900132451206 12345678.900132399052 12345678.899989714846 12345678.899988219142 12345678.899988221005 17237127.565269246697 17237127.565269242972 17237127.719253603369 17237127.831618890166 17237127.831618890166 60290.914261742 2023-12-12T21:56:32.214513+00:00 12345678.899973519146 12345678.899973468855 12345678.900010114536 12345678.900028182194 12345678.900028184056 17237128.081040024757 17237128.081040021032 17237127.964077819139 17237128.077207628638 17237128.077207628638 60290.914273308 2023-12-12T21:56:33.213784+00:00 12345678.899865282699 12345678.899865232408 12345678.899975297973 12345678.899966090918 12345678.899966089055 17237128.197494369000 17237128.197494361550 17237128.254950791597 17237128.306457035244 17237128.306457035244 60290.914284880 2023-12-12T21:56:34.213671+00:00 12345678.900123395026 12345678.900123342872 12345678.900015663356 12345678.900019573048 12345678.900019573048 17237127.790530640632 17237127.790530633181 17237127.782379459590 17237127.611648827791 17237127.611648824066 60290.914296461 2023-12-12T21:56:35.214266+00:00 12345678.900029050186 12345678.900028998032 12345678.900004502386 12345678.900002541021 12345678.900002539158 17237127.530384413898 17237127.530384406447 17237127.508073452860 17237127.338477898389 17237127.338477898389 60290.914308032 2023-12-12T21:56:36.213961+00:00 12345678.899971568957 12345678.899971516803 12345678.899986203760 12345678.899982897565 12345678.899982897565 17237127.840109009296 17237127.840109005570 17237127.877512004226 17237127.849023386836 17237127.849023386836 60290.914319611 2023-12-12T21:56:37.214365+00:00 12345678.899824788794 12345678.899824736640 12345678.899978065863 12345678.899964878336 12345678.899964878336 17237128.143591206521 17237128.143591199070 17237128.046077053994 17237128.093608487397 17237128.093608491123 60290.914331202 2023-12-12T21:56:38.215863+00:00 12345678.900146339089 12345678.900146288797 12345678.900003986433 12345678.899986892939 12345678.899986889213 17237127.578136503696 17237127.578136499971 17237127.663275837898 17237127.560715891421 17237127.560715891421 60290.914342820 2023-12-12T21:56:39.219665+00:00 12345678.899906300008 12345678.899906247854 12345678.900011090562 12345678.899963412434 12345678.899963414297 17237127.440270904452 17237127.440270900726 17237127.419722124934 17237127.478852599859 17237127.478852599859 60290.914354510 2023-12-12T21:56:40.229687+00:00 12345678.900014705956 12345678.900014655665 12345678.900016000494 12345678.899993350729 12345678.899993348867 17237127.712088204920 17237127.712088201195 17237127.529107492417 17237127.695149492472 17237127.695149492472 60290.914366121 2023-12-12T21:56:41.232890+00:00 12345678.900027267635 12345678.900027217343 12345678.900000395253 12345678.900002764538 12345678.900002766401 17237127.678943615407 17237127.678943607956 17237127.809943266213 17237127.746433842927 17237127.746433842927 60290.914377560 2023-12-12T21:56:42.221180+00:00 12345678.899954184890 12345678.899954134598 12345678.900009740144 12345678.899994207546 12345678.899994205683 17237127.966051928699 17237127.966051921248 17237128.009304665029 17237127.978735655546 17237127.978735655546 60290.914389111 2023-12-12T21:56:43.219166+00:00 12345678.900010783225 12345678.900010731071 12345678.899990621954 12345678.899994408712 12345678.899994410574 17237127.925497379154 17237127.925497371703 17237127.927544169128 17237127.987393986434 17237127.987393986434 60290.914400773 2023-12-12T21:56:44.226806+00:00 12345678.900031041354 12345678.900030991063 12345678.900003341958 12345678.899997862056 12345678.899997860193 17237127.510777994990 17237127.510777991265 17237127.484457999468 17237127.519339542836 17237127.519339542836 60290.914412300 2023-12-12T21:56:45.222714+00:00 12345678.899982789531 12345678.899982737377 12345678.899999218062 12345678.900003928691 12345678.900003926829 17237127.771345280111 17237127.771345272660 17237127.788115855306 17237127.790396369994 17237127.790396369994 60290.914423952 2023-12-12T21:56:46.229453+00:00 12345678.900066846982 12345678.900066794828 12345678.900009557605 12345678.900011388585 12345678.900011390448 17237128.033721338958 17237128.033721335232 17237128.008392851800 17237127.907903373241 17237127.907903373241 60290.914435425 2023-12-12T21:56:47.220755+00:00 12345678.900071211159 12345678.900071160868 12345678.899995941669 12345678.900014404207 12345678.900014402345 17237127.678486853838 17237127.678486846387 17237127.779084533453 17237127.700300317258 17237127.700300317258 60290.914447079 2023-12-12T21:56:48.227621+00:00 12345678.899931870401 12345678.899931820109 12345678.899993466213 12345678.899999162182 12345678.899999160320 17237128.108913611621 17237128.108913607895 17237128.078916650265 17237128.102221481502 17237128.102221481502 60290.914458597 2023-12-12T21:56:49.222791+00:00 12345678.899918897077 12345678.899918846786 12345678.899990716949 12345678.899982918054 12345678.899982916191 17237128.192308582366 17237128.192308578640 17237128.222623802722 17237128.306727480143 17237128.306727480143 60290.914470307 2023-12-12T21:56:50.234513+00:00 12345678.900184664875 12345678.900184612721 12345678.899996045977 12345678.900001779199 12345678.900001777336 17237128.233038634062 17237128.233038626611 17237128.062325078994 17237128.135408066213 17237128.135408066213 60290.914481843 2023-12-12T21:56:51.231220+00:00 12345678.899874387309 12345678.899874335155 12345678.899992739782 12345678.899964904413 12345678.899964902550 17237127.545753009617 17237127.545753005892 17237127.648629292846 17237127.594254788011 17237127.594254788011 60290.914493375 2023-12-12T21:56:52.227574+00:00 12345678.899972096086 12345678.899972045794 12345678.899991504848 12345678.899989955127 12345678.899989955127 17237127.534198723733 17237127.534198720008 17237127.558810241520 17237127.531913597137 17237127.531913597137 60290.914504966 2023-12-12T21:56:53.229035+00:00 12345678.900093786418 12345678.900093736127 12345678.900013927370 12345678.900024497882 12345678.900024497882 17237127.736441940069 17237127.736441932619 17237127.832082938403 17237127.730155099183 17237127.730155099183 60290.914516455 2023-12-12T21:56:54.221778+00:00 12345678.899877401069 12345678.899877348915 12345678.899996515363 12345678.899987522513 12345678.899987524375 17237127.947159059346 17237127.947159051895 17237127.893340408802 17237127.820767249912 17237127.820767249912 60290.914528046 2023-12-12T21:56:55.223164+00:00 12345678.900081986561 12345678.900081934407 12345678.900005003437 12345678.900000363588 12345678.900000363588 17237128.239293247461 17237128.239293243736 17237128.130695804954 17237128.202100303024 17237128.202100306749 60290.914539624 2023-12-12T21:56:56.223475+00:00 12345678.899885591120 12345678.899885538965 12345678.899991502985 12345678.899990193546 12345678.899990193546 17237128.160005193204 17237128.160005189478 17237128.166420388967 17237128.160604901612 17237128.160604901612 60290.914551259 2023-12-12T21:56:57.228727+00:00 12345678.900086844340 12345678.900086792186 12345678.899983648211 12345678.899972824380 12345678.899972826242 17237128.183094393462 17237128.183094389737 17237128.272946335375 17237128.209564596415 17237128.209564596415 60290.914562872 2023-12-12T21:56:58.232135+00:00 12345678.899882467464 12345678.899882415310 12345678.900006644428 12345678.899999704212 12345678.899999706075 17237128.869546514004 17237128.869546510279 17237128.832314059138 17237129.026292443275 17237129.026292443275 60290.914574325 2023-12-12T21:56:59.221651+00:00 12345678.900089349598 12345678.900089297444 12345678.899983434007 12345678.899979075417 12345678.899979075417 17237128.564059581608 17237128.564059577882 17237128.568234167993 17237128.593322630972 17237128.593322627246 60290.914585977 2023-12-12T21:57:00.228447+00:00 12345678.900042677298 12345678.900042625144 12345678.899993946776 12345678.899979578331 12345678.899979578331 17237128.228624455631 17237128.228624451905 17237128.324595931917 17237128.211216520518 17237128.211216520518 60290.914597636 2023-12-12T21:57:01.235762+00:00 12345678.899865163490 12345678.899865111336 12345678.899985356256 12345678.899975953624 12345678.899975957349 17237128.549800556153 17237128.549800552428 17237128.424176078290 17237128.497065670788 17237128.497065670788 60290.914608981 2023-12-12T21:57:02.215902+00:00 12345678.900140080601 12345678.900140030310 12345678.900007361546 12345678.900013890117 12345678.900013891980 17237128.107891730964 17237128.107891727239 17237128.095060955733 17237128.070503450930 17237128.070503450930 60290.914620717 2023-12-12T21:57:03.229970+00:00 12345678.899952875450 12345678.899952823296 12345678.900006683543 12345678.900025319308 12345678.900025321171 17237128.249449528754 17237128.249449525028 17237128.212077196687 17237128.205268472433 17237128.205268472433 60290.914632146 2023-12-12T21:57:04.217393+00:00 12345678.899984976277 12345678.899984924123 12345678.900002086535 12345678.899989491329 12345678.899989491329 17237127.729616392404 17237127.729616388679 17237127.927633550018 17237127.766912523657 17237127.766912523657 60290.914643695 2023-12-12T21:57:05.215203+00:00 12345678.900014316663 12345678.900014266372 12345678.900014905259 12345678.900025647134 12345678.900025645271 17237128.357752513140 17237128.357752505690 17237128.151111062616 17237128.176816821098 17237128.176816817373 60290.914655250 2023-12-12T21:57:06.213592+00:00 12345678.899917762727 12345678.899917710572 12345678.899986892939 12345678.899972971529 12345678.899972969666 17237128.462534431368 17237128.462534427643 17237128.485681854188 17237128.677544914186 17237128.677544914186 60290.914666855 2023-12-12T21:57:07.216249+00:00 12345678.900037588552 12345678.900037538260 12345678.900001376867 12345678.899977779016 12345678.899977780879 17237128.414746370167 17237128.414746366441 17237128.435328330845 17237128.366018734872 17237128.366018734872 60290.914678406 2023-12-12T21:57:08.214256+00:00 12345678.900099819526 12345678.900099769235 12345678.899988675490 12345678.899974457920 12345678.899974457920 17237127.983425483108 17237127.983425475657 17237128.190593000501 17237128.016018453985 17237128.016018453985 60290.914689987 2023-12-12T21:57:09.214905+00:00 12345678.899857880548 12345678.899857830256 12345678.900000950322 12345678.900010742247 12345678.900010738522 17237128.068101976067 17237128.068101968616 17237127.888125285506 17237127.811901584268 17237127.811901584268 60290.914701557 2023-12-12T21:57:10.214511+00:00 12345678.900077281520 12345678.900077229366 12345678.899987541139 12345678.899983551353 12345678.899983553216 17237127.807585865259 17237127.807585861534 17237127.906741827726 17237127.881934385747 17237127.881934385747 60290.914713288 2023-12-12T21:57:11.228092+00:00 12345678.899911761284 12345678.899911710992 12345678.900002973154 12345678.900010533631 12345678.900010535493 17237128.437969893217 17237128.437969889492 17237128.323587972671 17237128.397633861750 17237128.397633861750 60290.914724864 2023-12-12T21:57:12.228235+00:00 12345678.900102818385 12345678.900102766231 12345678.899967998266 12345678.899953858927 12345678.899953860790 17237128.636319488287 17237128.636319484562 17237128.622427862138 17237128.692676514387 17237128.692676514387 60290.914736480 2023-12-12T21:57:13.231837+00:00 12345678.899879166856 12345678.899879116565 12345678.899989968166 12345678.899998784065 12345678.899998784065 17237128.426291599870 17237128.426291592419 17237128.516942996532 17237128.466219153255 17237128.466219153255 60290.914747948 2023-12-12T21:57:14.222681+00:00 12345678.900125149637 12345678.900125099346 12345678.899999704212 12345678.899998595938 12345678.899998597801 17237128.636957999319 17237128.636957995594 17237128.516521364450 17237128.519385416061 17237128.519385416061 60290.914759610 2023-12-12T21:57:15.230336+00:00 12345678.899964869022 12345678.899964818731 12345678.900010449812 12345678.900016756728 12345678.900016756728 17237128.714867774397 17237128.714867770672 17237128.684299968183 17237128.764112137258 17237128.764112137258 60290.914771093 2023-12-12T21:57:16.222421+00:00 12345678.899919640273 12345678.899919589981 12345678.899998020381 12345678.899990350008 12345678.899990348145 17237128.441401459277 17237128.441401451826 17237128.523099418730 17237128.600522037596 17237128.600522037596 60290.914782643 2023-12-12T21:57:17.220382+00:00 12345678.900088820606 12345678.900088768452 12345678.900007663295 12345678.900004621595 12345678.900004621595 17237128.241533417255 17237128.241533409804 17237128.320174142718 17237128.215396486223 17237128.215396486223 60290.914794302 2023-12-12T21:57:18.227663+00:00 12345678.900046925992 12345678.900046875700 12345678.900019686669 12345678.900060422719 12345678.900060422719 17237128.633862707764 17237128.633862704039 17237128.574370350689 17237128.622662719339 17237128.622662719339 60290.914805885 2023-12-12T21:57:19.228493+00:00 12345678.899908950552 12345678.899908898398 12345678.899958942086 12345678.899958062917 12345678.899958064780 17237128.789473399520 17237128.789473395795 17237128.801828753203 17237128.873113159090 17237128.873113159090 60290.914817466 2023-12-12T21:57:20.229110+00:00 12345678.899957226589 12345678.899957176298 12345678.899984639138 12345678.900000426918 12345678.900000428781 17237128.633477378637 17237128.633477371186 17237128.697576135397 17237128.600504733622 17237128.600504733622 60290.914829032 2023-12-12T21:57:21.228308+00:00 12345678.899981046095 12345678.899980995804 12345678.899994121864 12345678.899993931875 12345678.899993931875 17237128.639042485505 17237128.639042481780 17237128.485299218446 17237128.489270444959 17237128.489270444959 60290.914840572 2023-12-12T21:57:22.225382+00:00 12345678.899994177744 12345678.899994127452 12345678.900004567578 12345678.900003518909 12345678.900003518909 17237128.437459275126 17237128.437459267676 17237128.479271408170 17237128.497070867568 17237128.497070867568 60290.914852097 2023-12-12T21:57:23.221206+00:00 12345678.900071175769 12345678.900071125478 12345678.899994211271 12345678.899995781481 12345678.899995783344 17237128.380716547370 17237128.380716539919 17237128.561716731638 17237128.465466938913 17237128.465466938913 60290.914863731 2023-12-12T21:57:24.226369+00:00 12345678.899910811335 12345678.899910759181 12345678.900006271899 12345678.900014422834 12345678.900014419109 17237128.730185005814 17237128.730185002089 17237128.495071794838 17237128.395496103913 17237128.395496103913 60290.914875410 2023-12-12T21:57:25.235447+00:00 12345678.900159088895 12345678.900159036741 12345678.900030296296 12345678.900054570287 12345678.900054570287 17237128.504320971668 17237128.504320964217 17237128.569067090750 17237128.583455171436 17237128.583455171436 60290.914886907 2023-12-12T21:57:26.228743+00:00 12345678.900023726746 12345678.900023674592 12345678.900026803836 12345678.900052122772 12345678.900052120909 17237128.668428640813 17237128.668428637087 17237128.741014022380 17237128.850194659084 17237128.850194659084 60290.914898493 2023-12-12T21:57:27.229841+00:00 12345678.899982042611 12345678.899981992319 12345678.899983957410 12345678.899965612218 12345678.899965614080 17237128.523286681622 17237128.523286674172 17237128.515629250556 17237128.505736704916 17237128.505736704916 60290.914909967 2023-12-12T21:57:28.221120+00:00 12345678.899931186810 12345678.899931134656 12345678.899996116757 12345678.900021964684 12345678.900021962821 17237128.312640544027 17237128.312640540302 17237128.342919643968 17237128.323820795864 17237128.323820795864 60290.914921625 2023-12-12T21:57:29.228381+00:00 12345678.899918673560 12345678.899918623269 12345678.899992071092 12345678.899997968227 12345678.899997970089 17237128.814839657396 17237128.814839653671 17237128.664361890405 17237128.856136418879 17237128.856136418879 60290.914933101 2023-12-12T21:57:30.219921+00:00 12345678.899977790192 12345678.899977738038 12345678.899990437552 12345678.900005036965 12345678.900005036965 17237128.276748768985 17237128.276748761535 17237128.376858577132 17237128.320927895606 17237128.320927895606 60290.914944680 2023-12-12T21:57:31.220400+00:00 12345678.899996988475 12345678.899996936321 12345678.899993861094 12345678.899982510135 12345678.899982511997 17237128.221526630223 17237128.221526622772 17237128.168330840766 17237128.124924752861 17237128.124924752861 60290.914956369 2023-12-12T21:57:32.230339+00:00 12345678.900139585137 12345678.900139532983 12345678.899992613122 12345678.900004753843 12345678.900004750118 17237127.989652674645 17237127.989652667195 17237128.045925196260 17237127.968426287174 17237127.968426287174 60290.914967937 2023-12-12T21:57:33.229775+00:00 12345678.899934943765 12345678.899934891611 12345678.900005353615 12345678.900024620816 12345678.900024618953 17237128.088528838009 17237128.088528834283 17237128.155369769782 17237128.157127924263 17237128.157127924263 60290.914979403 2023-12-12T21:57:34.220392+00:00 12345678.899978777394 12345678.899978725240 12345678.900011492893 12345678.900022888556 12345678.900022892281 17237128.466249275953 17237128.466249268502 17237128.363749537617 17237128.277617704123 17237128.277617704123 60290.914991085 2023-12-12T21:57:35.229732+00:00 12345678.899925822392 12345678.899925772101 12345678.899967836216 12345678.899950772524 12345678.899950772524 17237128.665646582842 17237128.665646579117 17237128.641771208495 17237128.632454127073 17237128.632454127073 60290.915002754 2023-12-12T21:57:36.237962+00:00 12345678.900121830404 12345678.900121780112 12345678.900006506592 12345678.900003101677 12345678.900003103539 17237128.195697460324 17237128.195697456598 17237128.417314987630 17237128.253205507994 17237128.253205507994 60290.915014196 2023-12-12T21:57:37.226549+00:00 12345678.900059642270 12345678.900059590116 12345678.900026656687 12345678.900039516389 12345678.900039516389 17237128.871684063226 17237128.871684055775 17237128.607232049108 17237128.794639270753 17237128.794639270753 60290.915025792 2023-12-12T21:57:38.228408+00:00 12345678.899974301457 12345678.899974251166 12345678.899987703189 12345678.899986339733 12345678.899986341596 17237128.165780238807 17237128.165780235082 17237128.320272624493 17237128.193505957723 17237128.193505957723 60290.915037273 2023-12-12T21:57:39.220414+00:00 12345678.899853324518 12345678.899853272364 12345678.900001006201 12345678.899993728846 12345678.899993726984 17237128.949326012284 17237128.949326008558 17237128.811439864337 17237128.927093338221 17237128.927093338221 60290.915048947 2023-12-12T21:57:40.228991+00:00 12345678.900104904547 12345678.900104854256 12345678.900001283735 12345678.899997001514 12345678.899996999651 17237128.515472855419 17237128.515472851694 17237128.623436488211 17237128.560847781599 17237128.560847781599 60290.915060556 2023-12-12T21:57:41.232007+00:00 12345678.899921586737 12345678.899921536446 12345678.899987412617 12345678.899980785325 12345678.899980785325 17237128.523572631180 17237128.523572623730 17237128.391529656947 17237128.359623994678 17237128.359623990953 60290.915072094 2023-12-12T21:57:42.228916+00:00 12345678.900084568188 12345678.900084516034 12345678.899983962998 12345678.899979304522 12345678.899979302660 17237128.509147550911 17237128.509147543460 17237128.544127315283 17237128.609579764307 17237128.609579764307 60290.915083667 2023-12-12T21:57:43.228870+00:00 12345678.899906413630 12345678.899906363338 12345678.900002902374 12345678.900004707277 12345678.900004711002 17237128.622131347656 17237128.622131340206 17237128.721611075103 17237128.734685059637 17237128.734685055912 60290.915095293 2023-12-12T21:57:44.233338+00:00 12345678.900105660781 12345678.900105610490 12345678.900000913069 12345678.900020301342 12345678.900020301342 17237128.465087994933 17237128.465087991208 17237128.353165335953 17237128.193153452128 17237128.193153452128 60290.915106837 2023-12-12T21:57:45.230686+00:00 12345678.899885088205 12345678.899885036051 12345678.899985564873 12345678.899993583560 12345678.899993585423 17237128.547595094889 17237128.547595087439 17237128.611095629632 17237128.572331521660 17237128.572331521660 60290.915118329 2023-12-12T21:57:46.223609+00:00 12345678.899964867160 12345678.899964815006 12345678.900015890598 12345678.900030096993 12345678.900030098855 17237128.840120654553 17237128.840120650828 17237128.849340230227 17237128.975962109864 17237128.975962109864 60290.915129957 2023-12-12T21:57:47.228251+00:00 12345678.900164091960 12345678.900164041668 12345678.899982994422 12345678.899976437911 12345678.899976437911 17237128.950093269348 17237128.950093265623 17237128.792392533273 17237128.943111270666 17237128.943111270666 60290.915141454 2023-12-12T21:57:48.221589+00:00 12345678.899894477800 12345678.899894425645 12345678.900003680959 12345678.899992281571 12345678.899992281571 17237128.423776958138 17237128.423776954412 17237128.574301056564 17237128.402449849993 17237128.402449849993 60290.915153038 2023-12-12T21:57:49.222467+00:00 12345678.900055730715 12345678.900055680424 12345678.900017965585 12345678.900010272861 12345678.900010272861 17237128.733337651938 17237128.733337644488 17237128.580614846200 17237128.595390174538 17237128.595390178263 60290.915164677 2023-12-12T21:57:50.228121+00:00 12345678.900023316965 12345678.900023264810 12345678.899986101314 12345678.899987353012 12345678.899987354875 17237128.339063752443 17237128.339063748717 17237128.467481486499 17237128.440637264401 17237128.440637268126 60290.915176282 2023-12-12T21:57:51.230790+00:00 12345678.899963067845 12345678.899963015690 12345678.899981465191 12345678.899991368875 12345678.899991367012 17237128.833787571639 17237128.833787567914 17237128.863019432873 17237128.928370010108 17237128.928370010108 60290.915187861 2023-12-12T21:57:52.231170+00:00 12345678.899992318824 12345678.899992266670 12345678.899996973574 12345678.900006240234 12345678.900006242096 17237129.026012528688 17237129.026012521237 17237129.057965777814 17237129.087197721004 17237129.087197721004 60290.915199418 2023-12-12T21:57:53.229659+00:00 12345678.899996455759 12345678.899996403605 12345678.900019953027 12345678.900025295094 12345678.900025293231 17237128.776922777295 17237128.776922773570 17237128.852896764874 17237128.704447664320 17237128.704447664320 60290.915211008 2023-12-12T21:57:54.231082+00:00 12345678.900024723262 12345678.900024671108 12345678.899978870526 12345678.899975620210 12345678.899975622073 17237128.823040593415 17237128.823040589690 17237128.735937438905 17237128.732315741479 17237128.732315741479 60290.915222458 2023-12-12T21:57:55.220380+00:00 12345678.899878280237 12345678.899878229946 12345678.899968337268 12345678.899939930066 12345678.899939926341 17237129.030036605895 17237129.030036598444 17237128.980289150029 17237129.067253883928 17237129.067253883928 60290.915234034 2023-12-12T21:57:56.220534+00:00 12345678.900088490918 12345678.900088438764 12345678.899985933676 12345678.899974549189 12345678.899974549189 17237129.465686455369 17237129.465686451644 17237129.381873898208 17237129.451061662287 17237129.451061662287 60290.915245698 2023-12-12T21:57:57.228275+00:00 12345678.900014761835 12345678.900014709681 12345678.900015447289 12345678.900037556887 12345678.900037558749 17237128.940948247910 17237128.940948244184 17237129.150594998151 17237129.065407205373 17237129.065407205373 60290.915257294 2023-12-12T21:57:58.230215+00:00 12345678.899845182896 12345678.899845132604 12345678.899998657405 12345678.899953786284 12345678.899953790009 17237129.163305088878 17237129.163305081427 17237129.056901536882 17237129.065282102674 17237129.065282102674 60290.915268764 2023-12-12T21:57:59.221199+00:00 12345678.900053223595 12345678.900053173304 12345678.899995215237 12345678.899964768440 12345678.899964768440 17237128.971206597984 17237128.971206590533 17237128.949785172939 17237128.849241692573 17237128.849241692573 60290.915280467 2023-12-12T21:58:00.232372+00:00 12345678.900046924129 12345678.900046873838 12345678.900010524318 12345678.900018243119 12345678.900018243119 17237128.953545633703 17237128.953545629978 17237128.988243348897 17237128.793545350432 17237128.793545350432 60290.915292055 2023-12-12T21:58:01.233549+00:00 12345678.899929441512 12345678.899929391220 12345678.899998279288 12345678.899998931214 12345678.899998933077 17237129.302721329033 17237129.302721325308 17237129.274139642715 17237129.304469697177 17237129.304469697177 60290.915303722 2023-12-12T21:58:02.241638+00:00 12345678.900118913502 12345678.900118863210 12345678.899982977659 12345678.899984834716 12345678.899984836578 17237128.956701934338 17237128.956701930612 17237128.976375371218 17237128.874671239406 17237128.874671243131 60290.915314995 2023-12-12T21:58:03.215600+00:00 12345678.899870965630 12345678.899870913476 12345678.899999713525 12345678.900013934821 12345678.900013934821 17237129.110309470445 17237129.110309466720 17237129.119680084288 17237129.087661575526 17237129.087661575526 60290.915326596 2023-12-12T21:58:04.217894+00:00 12345678.899966523051 12345678.899966472760 12345678.899994108826 12345678.900009244680 12345678.900009242818 17237129.391554463655 17237129.391554459929 17237129.398811280727 17237129.529265295714 17237129.529265295714 60290.915338134 2023-12-12T21:58:05.214791+00:00 12345678.899988789111 12345678.899988738820 12345678.899986948818 12345678.899964222685 12345678.899964222685 17237129.436129458249 17237129.436129454523 17237129.345795009285 17237129.442734524608 17237129.442734524608 60290.915349724 2023-12-12T21:58:06.216123+00:00 12345678.900035461411 12345678.900035409257 12345678.900001648813 12345678.899999447167 12345678.899999445304 17237129.198217876256 17237129.198217868805 17237129.327891193330 17237129.274268183857 17237129.274268183857 60290.915361274 2023-12-12T21:58:07.214071+00:00 12345678.900026198477 12345678.900026146322 12345678.900006886572 12345678.900017138571 12345678.900017138571 17237129.716091670096 17237129.716091666371 17237129.663748119026 17237129.787550538778 17237129.787550535053 60290.915372849 2023-12-12T21:58:08.214209+00:00 12345678.899985451251 12345678.899985400960 12345678.899996060878 12345678.900014314801 12345678.900014312938 17237129.524662930518 17237129.524662926793 17237129.542042728513 17237129.517332930118 17237129.517332930118 60290.915384441 2023-12-12T21:58:09.215661+00:00 12345678.899947429076 12345678.899947378784 12345678.899991471320 12345678.899968061596 12345678.899968063459 17237129.255083184689 17237129.255083180964 17237129.265929538757 17237129.125629283488 17237129.125629283488 60290.915395999 2023-12-12T21:58:10.214317+00:00 12345678.900086462498 12345678.900086412206 12345678.900013977662 12345678.900012858212 12345678.900012856349 17237129.251579381526 17237129.251579377800 17237129.331729389727 17237129.374679584056 17237129.374679584056 60290.915407598 2023-12-12T21:58:11.216453+00:00 12345678.900097317994 12345678.900097265840 12345678.900005906820 12345678.900018064305 12345678.900018064305 17237129.548644106835 17237129.548644099385 17237129.416293229908 17237129.454868633300 17237129.454868633300 60290.915419286 2023-12-12T21:58:12.226340+00:00 12345678.899853285402 12345678.899853235111 12345678.899987712502 12345678.900004003197 12345678.900004003197 17237129.315044343472 17237129.315044339746 17237129.448375720531 17237129.412547174841 17237129.412547174841 60290.915430794 2023-12-12T21:58:13.220584+00:00 12345678.900112459436 12345678.900112409145 12345678.899978782982 12345678.899992501363 12345678.899992501363 17237129.573185112327 17237129.573185104877 17237129.496965650469 17237129.575517062098 17237129.575517062098 60290.915442442 2023-12-12T21:58:14.226929+00:00 12345678.899902082980 12345678.899902030826 12345678.900014769286 12345678.900042768568 12345678.900042768568 17237129.346343144774 17237129.346343141049 17237129.324047580361 17237129.356313459575 17237129.356313459575 60290.915453913 2023-12-12T21:58:15.218077+00:00 12345678.900087416172 12345678.900087364018 12345678.899998322129 12345678.899996228516 12345678.899996226653 17237129.094843495637 17237129.094843491912 17237129.161217529327 17237129.100336477160 17237129.100336477160 60290.915465592 2023-12-12T21:58:16.227183+00:00 12345678.899956405163 12345678.899956353009 12345678.899989640340 12345678.899983702227 12345678.899983704090 17237129.563610404730 17237129.563610397279 17237129.570480272174 17237129.592415612191 17237129.592415612191 60290.915477190 2023-12-12T21:58:17.229198+00:00 12345678.900014478713 12345678.900014428422 12345678.899986458942 12345678.899976711720 12345678.899976711720 17237129.865118280053 17237129.865118272603 17237129.829657282680 17237129.917945805937 17237129.917945805937 60290.915488777 2023-12-12T21:58:18.230309+00:00 12345678.900032289326 12345678.900032239035 12345678.900010485202 12345678.900021016598 12345678.900021016598 17237129.574602589011 17237129.574602585286 17237129.461402989924 17237129.470823980868 17237129.470823980868 60290.915500247 2023-12-12T21:58:19.221320+00:00 12345678.899920981377 12345678.899920931086 12345678.900023797527 12345678.900016508996 12345678.900016510859 17237129.387390289456 17237129.387390282005 17237129.477602671832 17237129.474618934095 17237129.474618934095 60290.915511812 2023-12-12T21:58:20.220571+00:00 12345678.900091392919 12345678.900091340765 12345678.900015583262 12345678.899995751679 12345678.899995751679 17237129.915572803468 17237129.915572799742 17237129.764517746866 17237129.920472718775 17237129.920472718775 60290.915523474 2023-12-12T21:58:21.228116+00:00 12345678.900024008006 12345678.900023957714 12345678.899989856407 12345678.899994360283 12345678.899994362146 17237129.495466608554 17237129.495466601104 17237129.609780389816 17237129.589864399284 17237129.589864399284 60290.915535012 2023-12-12T21:58:22.225019+00:00 12345678.899922156706 12345678.899922104552 12345678.899991029873 12345678.900003656745 12345678.900003654882 17237129.560649730265 17237129.560649722815 17237129.639195408672 17237129.583596494049 17237129.583596494049 60290.915546625 2023-12-12T21:58:23.228433+00:00 12345678.899916397408 12345678.899916345254 12345678.899991231039 12345678.899967109784 12345678.899967111647 17237130.130961120129 17237130.130961112678 17237129.969011504203 17237130.104276746511 17237130.104276746511 60290.915558124 2023-12-12T21:58:24.221911+00:00 12345678.900122053921 12345678.900122003630 12345678.899980321527 12345678.899994159117 12345678.899994160980 17237129.470691002905 17237129.470690999180 17237129.584894325584 17237129.437332581729 17237129.437332581729 60290.915569798 2023-12-12T21:58:25.230566+00:00 12345678.899853290990 12345678.899853238836 12345678.899984534830 12345678.899961207062 12345678.899961207062 17237129.644731141627 17237129.644731137902 17237129.667566441000 17237129.561905220151 17237129.561905220151 60290.915581361 2023-12-12T21:58:26.229635+00:00 12345678.899968678132 12345678.899968625978 12345678.899983646348 12345678.899964775890 12345678.899964775890 17237130.211763639003 17237130.211763635278 17237130.139430742711 17237130.243693780154 17237130.243693780154 60290.915592830 2023-12-12T21:58:27.220507+00:00 12345678.900110676885 12345678.900110626593 12345678.899997526780 12345678.900006383657 12345678.900006385520 17237130.225845828652 17237130.225845821202 17237130.167880132794 17237130.179133672267 17237130.179133672267 60290.915604502 2023-12-12T21:58:28.229009+00:00 12345678.899979464710 12345678.899979412556 12345678.899995649233 12345678.899985676631 12345678.899985674769 17237129.901488889009 17237129.901488881558 17237130.016034234315 17237129.816191531718 17237129.816191531718 60290.915615987 2023-12-12T21:58:29.221249+00:00 12345678.899911286309 12345678.899911236018 12345678.900016287342 12345678.900011377409 12345678.900011375546 17237130.392819222063 17237130.392819218338 17237130.362735569477 17237130.415537994355 17237130.415537994355 60290.915627547 2023-12-12T21:58:30.220023+00:00 12345678.900148315355 12345678.900148263201 12345678.900021970272 12345678.899968681857 12345678.899968681857 17237130.369033902884 17237130.369033895433 17237130.363734826446 17237130.543817453086 17237130.543817453086 60290.915639274 2023-12-12T21:58:31.233309+00:00 12345678.899897417054 12345678.899897366762 12345678.900004327297 12345678.899977050722 12345678.899977052584 17237129.964759584516 17237129.964759577066 17237129.965056754649 17237129.944533027709 17237129.944533027709 60290.915650804 2023-12-12T21:58:32.229425+00:00 12345678.900123501197 12345678.900123450905 12345678.900011733174 12345678.900021795183 12345678.900021795183 17237129.670334655792 17237129.670334652066 17237129.781664036214 17237129.731746613979 17237129.731746617705 60290.915662411 2023-12-12T21:58:33.232292+00:00 12345678.899857686833 12345678.899857634678 12345678.899993665516 12345678.899989809841 12345678.899989809841 17237130.161510273814 17237130.161510266364 17237130.070265058428 17237130.087653998286 17237130.087653998286 60290.915673941 2023-12-12T21:58:34.228553+00:00 12345678.900154842064 12345678.900154791772 12345678.899997053668 12345678.899991767481 12345678.899991767481 17237129.881035957485 17237129.881035950035 17237129.915539335459 17237129.937218464911 17237129.937218464911 60290.915685425 2023-12-12T21:58:35.220724+00:00 12345678.899884512648 12345678.899884460494 12345678.900004066527 12345678.900017451495 12345678.900017453358 17237129.725963611156 17237129.725963607430 17237129.633820235729 17237129.738023366779 17237129.738023366779 60290.915697013 2023-12-12T21:58:36.221882+00:00 12345678.900031581521 12345678.900031529367 12345678.899972314015 12345678.899980187416 12345678.899980187416 17237129.718724288046 17237129.718724280596 17237129.776449523866 17237129.804808169603 17237129.804808169603 60290.915708636 2023-12-12T21:58:37.226163+00:00 12345678.900061611086 12345678.900061558932 12345678.899989487603 12345678.900000911206 12345678.900000914931 17237130.133070580661 17237130.133070576936 17237130.105353765190 17237130.162118677050 17237130.162118677050 60290.915720305 2023-12-12T21:58:38.234365+00:00 12345678.899848883972 12345678.899848833680 12345678.899985933676 12345678.899987231940 12345678.899987233803 17237130.085621830076 17237130.085621826351 17237130.019991144538 17237130.020376827568 17237130.020376827568 60290.915731804 2023-12-12T21:58:39.227867+00:00 12345678.899960493669 12345678.899960443377 12345678.899980559945 12345678.899969240651 12345678.899969240651 17237129.862453956157 17237129.862453952432 17237130.000037483871 17237129.912807811052 17237129.912807811052 60290.915743393 2023-12-12T21:58:40.229161+00:00 12345678.900146953762 12345678.900146901608 12345678.900008361787 12345678.900022130460 12345678.900022126734 17237130.345704663545 17237130.345704656094 17237130.261381112039 17237130.219233166426 17237130.219233166426 60290.915755015 2023-12-12T21:58:41.233315+00:00 12345678.899922613055 12345678.899922560900 12345678.900008296594 12345678.900001503527 12345678.900001505390 17237130.299414224923 17237130.299414221197 17237130.317805800587 17237130.291813448071 17237130.291813448071 60290.915766543 2023-12-12T21:58:42.229274+00:00 12345678.900036223233 12345678.900036171079 12345678.900001754984 12345678.900014113635 12345678.900014111772 17237130.040596120059 17237130.040596112609 17237130.087579190731 17237130.075749456882 17237130.075749456882 60290.915778071 2023-12-12T21:58:43.225284+00:00 12345678.900019301102 12345678.900019250810 12345678.899994069710 12345678.899990996346 12345678.899990996346 17237130.083702731878 17237130.083702728152 17237129.970949381590 17237129.940905824304 17237129.940905824304 60290.915789704 2023-12-12T21:58:44.230465+00:00 12345678.900024157017 12345678.900024104863 12345678.899992002174 12345678.899980347604 12345678.899980347604 17237129.972982522100 17237129.972982514650 17237130.007748499513 17237129.902711153030 17237129.902711153030 60290.915801226 2023-12-12T21:58:45.225946+00:00 12345678.899988032877 12345678.899987980723 12345678.899986935779 12345678.899966955185 12345678.899966955185 17237129.942501511425 17237129.942501503974 17237129.988440189511 17237129.877241130918 17237129.877241130918 60290.915812898 2023-12-12T21:58:46.234431+00:00 12345678.900025445968 12345678.900025395676 12345678.900030026212 12345678.900021171197 12345678.900021171197 17237130.593566991389 17237130.593566987664 17237130.517138060182 17237130.831446725875 17237130.831446725875 60290.915824391 2023-12-12T21:58:47.227385+00:00 12345678.899959990755 12345678.899959940463 12345678.899994673207 12345678.899981889874 12345678.899981889874 17237129.995761580765 17237129.995761577040 17237130.100274112076 17237130.040868517011 17237130.040868517011 60290.915835952 2023-12-12T21:58:48.226290+00:00 12345678.900018217042 12345678.900018164888 12345678.899994786829 12345678.899988252670 12345678.899988250807 17237130.023665789515 17237130.023665785789 17237130.090767148882 17237129.956806331873 17237129.956806335598 60290.915847460 2023-12-12T21:58:49.220507+00:00 12345678.899898579344 12345678.899898527190 12345678.899998191744 12345678.899993816391 12345678.899993814528 17237130.209767874330 17237130.209767866880 17237130.231466408819 17237130.270968798548 17237130.270968798548 60290.915859109 2023-12-12T21:58:50.227014+00:00 12345678.900013521314 12345678.900013471022 12345678.899981958792 12345678.899966707453 12345678.899966705590 17237130.348493486643 17237130.348493482918 17237130.285331789404 17237130.239695150405 17237130.239695150405 60290.915870701 2023-12-12T21:58:51.228562+00:00 12345678.899996455759 12345678.899996403605 12345678.900002790615 12345678.900017315522 12345678.900017315522 17237130.466122690588 17237130.466122686863 17237130.465954836458 17237130.460198037326 17237130.460198037326 60290.915882278 2023-12-12T21:58:52.228841+00:00 12345678.900035314262 12345678.900035262108 12345678.899996398017 12345678.900008646771 12345678.900008644909 17237130.193482507020 17237130.193482503295 17237130.158220909536 17237130.159799568355 17237130.159799568355 60290.915893863 2023-12-12T21:58:53.229753+00:00 12345678.900122970343 12345678.900122918189 12345678.900026185438 12345678.900022840127 12345678.900022841990 17237129.816851496696 17237129.816851489246 17237129.798326022923 17237129.779481139034 17237129.779481139034 60290.915905307 2023-12-12T21:58:54.218526+00:00 12345678.899790640920 12345678.899790588766 12345678.899966813624 12345678.899922279641 12345678.899922281504 17237129.749027330428 17237129.749027326703 17237129.745311092585 17237129.694908682257 17237129.694908682257 60290.915917008 2023-12-12T21:58:55.229500+00:00 12345678.900143910199 12345678.900143858045 12345678.900013079867 12345678.900005040690 12345678.900005042553 17237130.388304047287 17237130.388304043561 17237130.422104768455 17237130.608746044338 17237130.608746044338 60290.915928574 2023-12-12T21:58:56.228839+00:00 12345678.899989932775 12345678.899989880621 12345678.900006575510 12345678.900004867464 12345678.900004867464 17237130.363601259887 17237130.363601256162 17237130.324916984886 17237130.363587193191 17237130.363587193191 60290.915940048 2023-12-12T21:58:57.220170+00:00 12345678.899876205251 12345678.899876154959 12345678.900007903576 12345678.900018161163 12345678.900018161163 17237129.891908030957 17237129.891908027232 17237129.953610882163 17237129.964807834476 17237129.964807834476 60290.915951618 2023-12-12T21:58:58.219771+00:00 12345678.900032240897 12345678.900032188743 12345678.899952560663 12345678.899924326688 12345678.899924326688 17237129.971042387187 17237129.971042379737 17237129.864509820938 17237129.920700427145 17237129.920700423419 60290.915963243 2023-12-12T21:58:59.224198+00:00 12345678.900052059442 12345678.900052007288 12345678.899994164705 12345678.900016980246 12345678.900016982108 17237129.895809747279 17237129.895809743553 17237129.959485124797 17237129.903791673481 17237129.903791673481 60290.915974857 2023-12-12T21:59:00.227631+00:00 12345678.899903543293 12345678.899903493002 12345678.899990849197 12345678.899983754382 12345678.899983754382 17237130.221407145262 17237130.221407137811 17237130.228992905468 17237130.236050635576 17237130.236050635576 60290.915986477 2023-12-12T21:59:01.231660+00:00 12345678.899948265404 12345678.899948215112 12345678.899999601766 12345678.899983504787 12345678.899983504787 17237129.961620163172 17237129.961620155722 17237129.991272680461 17237130.136753309518 17237130.136753309518 60290.915997872 2023-12-12T21:59:02.216158+00:00 12345678.900110749528 12345678.900110697374 12345678.900011733174 12345678.900013945997 12345678.900013944134 17237129.736051205546 17237129.736051198095 17237129.699337586761 17237129.809377036989 17237129.809377036989 60290.916009447 2023-12-12T21:59:03.216223+00:00 12345678.900039333850 12345678.900039281696 12345678.899995556101 12345678.899991109967 12345678.899991109967 17237129.659024871886 17237129.659024868160 17237129.695648666471 17237129.558703996241 17237129.558703996241 60290.916021007 2023-12-12T21:59:04.214995+00:00 12345678.899884402752 12345678.899884350598 12345678.899977356195 12345678.899951284751 12345678.899951284751 17237130.095738478005 17237130.095738470554 17237129.966940991580 17237130.164809621871 17237130.164809621871 60290.916032581 2023-12-12T21:59:05.214987+00:00 12345678.899968834594 12345678.899968784302 12345678.900019062683 12345678.900017447770 12345678.900017445907 17237129.824870098382 17237129.824870090932 17237129.789178676903 17237129.858023475856 17237129.858023475856 60290.916044146 2023-12-12T21:59:06.214241+00:00 12345678.900127900764 12345678.900127850473 12345678.899991109967 12345678.899986520410 12345678.899986518547 17237129.664748102427 17237129.664748094976 17237129.736505817622 17237129.562374670058 17237129.562374670058 60290.916055724 2023-12-12T21:59:07.214511+00:00 12345678.899917455390 12345678.899917403236 12345678.899996574968 12345678.899999614805 12345678.899999612942 17237129.902042221278 17237129.902042213827 17237129.996205605567 17237130.028231363744 17237130.028231363744 60290.916067299 2023-12-12T21:59:08.214646+00:00 12345678.900049351156 12345678.900049300864 12345678.899978170171 12345678.899973196909 12345678.899973195046 17237129.962129652500 17237129.962129648775 17237129.981003649533 17237130.152629092336 17237130.152629092336 60290.916078882 2023-12-12T21:59:09.215449+00:00 12345678.899972762913 12345678.899972712621 12345678.899989718571 12345678.899998839945 12345678.899998839945 17237130.171009711921 17237130.171009708196 17237130.001336753368 17237130.097477704287 17237130.097477704287 60290.916090444 2023-12-12T21:59:10.214360+00:00 12345678.899907592684 12345678.899907542393 12345678.899984970689 12345678.899973589927 12345678.899973589927 17237129.872668206692 17237129.872668199241 17237129.957113374025 17237129.835891835392 17237129.835891835392 60290.916102228 2023-12-12T21:59:11.232491+00:00 12345678.900135561824 12345678.900135511532 12345678.900010520592 12345678.900004154071 12345678.900004154071 17237130.299556776881 17237130.299556769431 17237130.315688967705 17237130.291216082871 17237130.291216082871 60290.916113740 2023-12-12T21:59:12.227151+00:00 12345678.899984240532 12345678.899984190241 12345678.900005683303 12345678.899991856888 12345678.899991856888 17237130.120240792632 17237130.120240785182 17237130.180126979947 17237130.295290168375 17237130.295290168375 60290.916125360 2023-12-12T21:59:13.231151+00:00 12345678.899939538911 12345678.899939488620 12345678.899998491630 12345678.899985108525 12345678.899985108525 17237130.129343993962 17237130.129343986511 17237130.042972318828 17237130.168844629079 17237130.168844629079 60290.916136810 2023-12-12T21:59:14.220362+00:00 12345678.900095984340 12345678.900095932186 12345678.900001602247 12345678.900003693998 12345678.900003692135 17237130.087462596595 17237130.087462592870 17237130.088292855769 17237130.187534887344 17237130.187534883618 60290.916148411 2023-12-12T21:59:15.222692+00:00 12345678.899939352646 12345678.899939300492 12345678.899997457862 12345678.900009846315 12345678.900009844452 17237130.261774003506 17237130.261773996055 17237130.244191233069 17237130.399494953454 17237130.399494953454 60290.916160068 2023-12-12T21:59:16.229888+00:00 12345678.899969287217 12345678.899969236925 12345678.900011179969 12345678.900008710101 12345678.900008711964 17237129.904812980443 17237129.904812972993 17237130.025256853551 17237129.890884175897 17237129.890884175897 60290.916171620 2023-12-12T21:59:17.227952+00:00 12345678.900001846254 12345678.900001794100 12345678.899989951402 12345678.899984488264 12345678.899984490126 17237130.353745769709 17237130.353745762259 17237130.227779772133 17237130.196338638663 17237130.196338638663 60290.916183297 2023-12-12T21:59:18.236847+00:00 12345678.899951756001 12345678.899951705709 12345678.899984642863 12345678.899984406307 12345678.899984404445 17237130.437771931291 17237130.437771927565 17237130.402130529284 17237130.241133198142 17237130.241133198142 60290.916194648 2023-12-12T21:59:19.217568+00:00 12345678.899949176237 12345678.899949124083 12345678.900004563853 12345678.899977780879 12345678.899977782741 17237130.388693064451 17237130.388693060726 17237130.541555024683 17237130.557376783341 17237130.557376783341 60290.916206362 2023-12-12T21:59:20.229700+00:00 12345678.900112872943 12345678.900112822652 12345678.899990934879 12345678.899965204298 12345678.899965204298 17237130.201618295163 17237130.201618287712 17237130.231301624328 17237130.181789714843 17237130.181789714843 60290.916217994 2023-12-12T21:59:21.234714+00:00 12345678.899992164224 12345678.899992112070 12345678.899986296892 12345678.899947004393 12345678.899947002530 17237130.488045454025 17237130.488045450300 17237130.418764680624 17237130.460159596056 17237130.460159596056 60290.916229500 2023-12-12T21:59:22.228830+00:00 12345678.900024078786 12345678.900024026632 12345678.900023309514 12345678.900042811409 12345678.900042807683 17237130.566832650453 17237130.566832643002 17237130.453136585653 17237130.520882818848 17237130.520882818848 60290.916240999 2023-12-12T21:59:23.222298+00:00 12345678.899887325242 12345678.899887274951 12345678.900019537657 12345678.900023762137 12345678.900023760274 17237130.540510561317 17237130.540510553867 17237130.575638711452 17237130.499848052859 17237130.499848049134 60290.916252632 2023-12-12T21:59:24.227371+00:00 12345678.900144373998 12345678.900144323707 12345678.899983771145 12345678.899983340874 12345678.899983342737 17237130.961009126157 17237130.961009122431 17237130.998453404754 17237130.909561730921 17237130.909561730921 60290.916264207 2023-12-12T21:59:25.227487+00:00 12345678.899853436276 12345678.899853385985 12345678.900005886331 12345678.900040375069 12345678.900040375069 17237130.757705464959 17237130.757705457509 17237130.820700637996 17237130.763541162014 17237130.763541162014 60290.916275779 2023-12-12T21:59:26.227278+00:00 12345678.900114163756 12345678.900114111602 12345678.899996213615 12345678.900022791699 12345678.900022791699 17237130.418267998844 17237130.418267995119 17237130.415821705014 17237130.368143603206 17237130.368143606931 60290.916287358 2023-12-12T21:59:27.227757+00:00 12345678.900022029877 12345678.900021979585 12345678.900005267933 12345678.900019291788 12345678.900019293651 17237130.284727789462 17237130.284727782011 17237130.351659655571 17237130.368169870228 17237130.368169870228 60290.916298956 2023-12-12T21:59:28.229764+00:00 12345678.899957068264 12345678.899957017973 12345678.899999864399 12345678.899979460984 12345678.899979460984 17237130.731063473970 17237130.731063470244 17237130.571357738227 17237130.609051134437 17237130.609051134437 60290.916310440 2023-12-12T21:59:29.222034+00:00 12345678.899932725355 12345678.899932675064 12345678.900013428181 12345678.900020610541 12345678.900020610541 17237130.851426783949 17237130.851426776499 17237130.827512983233 17237130.829585958272 17237130.829585958272 60290.916322118 2023-12-12T21:59:30.230970+00:00 12345678.900009788573 12345678.900009736419 12345678.899973424152 12345678.899991365150 12345678.899991365150 17237130.835365705192 17237130.835365697742 17237130.787258401513 17237130.884027689695 17237130.884027685970 60290.916333634 2023-12-12T21:59:31.226021+00:00 12345678.900049882010 12345678.900049831718 12345678.899994282052 12345678.900004161522 12345678.900004161522 17237130.242564510554 17237130.242564506829 17237130.350870184600 17237130.194055594504 17237130.194055594504 60290.916345332 2023-12-12T21:59:32.236724+00:00 12345678.899875942618 12345678.899875892326 12345678.899985538796 12345678.899985546246 12345678.899985548109 17237130.599727250636 17237130.599727246910 17237130.663248095661 17237130.597864303738 17237130.597864303738 60290.916356813 2023-12-12T21:59:33.228668+00:00 12345678.900167819113 12345678.900167766958 12345678.900002693757 12345678.900004571304 12345678.900004569441 17237131.258455589414 17237131.258455581963 17237131.020495157689 17237131.245612278581 17237131.245612278581 60290.916368361 2023-12-12T21:59:34.226383+00:00 12345678.899924891070 12345678.899924840778 12345678.899991495535 12345678.899980802089 12345678.899980803952 17237130.607806611806 17237130.607806608081 17237130.645859900862 17237130.571241855621 17237130.571241855621 60290.916379937 2023-12-12T21:59:35.226544+00:00 12345678.899920264259 12345678.899920212105 12345678.900013191625 12345678.900012873113 12345678.900012873113 17237130.587211411446 17237130.587211407721 17237130.763379734010 17237130.699815299362 17237130.699815299362 60290.916391557 2023-12-12T21:59:36.230552+00:00 12345678.900183981284 12345678.900183929130 12345678.899995753542 12345678.899992639199 12345678.899992639199 17237130.937221188098 17237130.937221184373 17237130.900371965021 17237130.891207654029 17237130.891207654029 60290.916402936 2023-12-12T21:59:37.213684+00:00 12345678.899903189391 12345678.899903139099 12345678.900015603751 12345678.899997618049 12345678.899997616187 17237130.965843454003 17237130.965843450278 17237130.938473436981 17237130.916554074734 17237130.916554071009 60290.916414703 2023-12-12T21:59:38.230360+00:00 12345678.899925990030 12345678.899925937876 12345678.899981545284 12345678.899955794215 12345678.899955796078 17237130.838809505105 17237130.838809501380 17237130.924681115896 17237130.860995095223 17237130.860995095223 60290.916426294 2023-12-12T21:59:39.231819+00:00 12345678.900146020576 12345678.900145968422 12345678.899995369837 12345678.900000132620 12345678.900000130758 17237130.971139319241 17237130.971139315516 17237130.967958953232 17237131.017384003848 17237131.017384003848 60290.916437892 2023-12-12T21:59:40.233853+00:00 12345678.899804968387 12345678.899804916233 12345678.899979572743 12345678.899958075956 12345678.899958077818 17237130.979571871459 17237130.979571864009 17237130.909770838916 17237130.884562395513 17237130.884562391788 60290.916449312 2023-12-12T21:59:41.220518+00:00 12345678.900105686858 12345678.900105636567 12345678.899991769344 12345678.899999627843 12345678.899999627843 17237131.132191002369 17237131.132190994918 17237131.140602912754 17237131.257093101740 17237131.257093105465 60290.916460945 2023-12-12T21:59:42.225617+00:00 12345678.899888994172 12345678.899888943881 12345678.899992931634 12345678.900001671165 12345678.900001671165 17237131.042786963284 17237131.042786955833 17237131.051901608706 17237131.009148482233 17237131.009148482233 60290.916472541 2023-12-12T21:59:43.227546+00:00 12345678.900135945529 12345678.900135895237 12345678.900000130758 12345678.900005305186 12345678.900005305186 17237131.056199632585 17237131.056199625134 17237130.991333741695 17237131.090844590217 17237131.090844590217 60290.916484159 2023-12-12T21:59:44.231387+00:00 12345678.899882998317 12345678.899882946163 12345678.899976227432 12345678.899954644963 12345678.899954646826 17237131.061536870897 17237131.061536863446 17237131.168284982443 17237131.125304479152 17237131.125304482877 60290.916495717 2023-12-12T21:59:45.229918+00:00 12345678.900002606213 12345678.900002555922 12345678.899991968647 12345678.900017734617 12345678.900017734617 17237131.415254130960 17237131.415254123509 17237131.502570111305 17237131.498699925840 17237131.498699925840 60290.916507270 2023-12-12T21:59:46.228089+00:00 12345678.900028062984 12345678.900028012693 12345678.899996085092 12345678.900026774034 12345678.900026775897 17237131.271212108433 17237131.271212100983 17237131.138084474951 17237131.188603457063 17237131.188603457063 60290.916518755 2023-12-12T21:59:47.220456+00:00 12345678.899973236024 12345678.899973183870 12345678.900020519271 12345678.900033304468 12345678.900033306330 17237131.106393419206 17237131.106393415481 17237131.081367716193 17237131.093839585781 17237131.093839585781 60290.916530341 2023-12-12T21:59:48.221477+00:00 12345678.900099519640 12345678.900099467486 12345678.900005960837 12345678.900012491271 12345678.900012489408 17237130.925552509725 17237130.925552502275 17237130.943904817104 17237130.764113236219 17237130.764113236219 60290.916542013 2023-12-12T21:59:49.229884+00:00 12345678.899949589744 12345678.899949539453 12345678.899995185435 12345678.900022171438 12345678.900022171438 17237130.921856507659 17237130.921856500208 17237130.941128451377 17237130.974606584758 17237130.974606584758 60290.916553557 2023-12-12T21:59:50.227331+00:00 12345678.900043385103 12345678.900043334812 12345678.899989129975 12345678.900014096871 12345678.900014100596 17237130.860802888870 17237130.860802881420 17237130.930034726858 17237130.911493185908 17237130.911493185908 60290.916565358 2023-12-12T21:59:51.246933+00:00 12345678.899841610342 12345678.899841558188 12345678.899995300919 12345678.900004368275 12345678.900004366413 17237131.156244236976 17237131.156244233251 17237131.228910543025 17237131.232860125601 17237131.232860125601 60290.916576705 2023-12-12T21:59:52.227342+00:00 12345678.900059700012 12345678.900059647858 12345678.900002203882 12345678.900042971596 12345678.900042969733 17237131.282774765044 17237131.282774757594 17237131.308211650699 17237131.303034085780 17237131.303034085780 60290.916588263 2023-12-12T21:59:53.225882+00:00 12345678.899967694655 12345678.899967644364 12345678.899982469156 12345678.899986023083 12345678.899986023083 17237131.240416329354 17237131.240416321903 17237131.119149502367 17237131.087854892015 17237131.087854892015 60290.916599875 2023-12-12T21:59:54.229172+00:00 12345678.900010347366 12345678.900010295212 12345678.900003274903 12345678.899998819456 12345678.899998821318 17237131.368603888899 17237131.368603885174 17237131.115793067962 17237131.281684782356 17237131.281684782356 60290.916611368 2023-12-12T21:59:55.222234+00:00 12345678.899990385398 12345678.899990333244 12345678.899992080405 12345678.899972291663 12345678.899972289801 17237130.816352430731 17237130.816352427006 17237130.901879508048 17237130.950107108802 17237130.950107108802 60290.916623054 2023-12-12T21:59:56.231831+00:00 12345678.900023324415 12345678.900023272261 12345678.900000134483 12345678.899987407029 12345678.899987408891 17237130.627947576344 17237130.627947568893 17237130.787871781737 17237130.737960625440 17237130.737960625440 60290.916634571 2023-12-12T21:59:57.226967+00:00 12345678.899970807135 12345678.899970754981 12345678.900026451796 12345678.900048358366 12345678.900048358366 17237131.088907141238 17237131.088907137513 17237130.951578352600 17237130.960214469582 17237130.960214469582 60290.916646155 2023-12-12T21:59:58.227747+00:00 12345678.900003015995 12345678.900002965704 12345678.900007689372 12345678.900021374226 12345678.900021374226 17237130.897302553058 17237130.897302545607 17237130.926116716117 17237130.892807114869 17237130.892807114869 60290.916657642 2023-12-12T21:59:59.220315+00:00 12345678.900003384799 12345678.900003334507 12345678.900019634515 12345678.900021031499 12345678.900021029636 17237131.116409368813 17237131.116409365088 17237131.135120529681 17237131.234073113650 17237131.234073113650 60290.916669312 2023-12-12T22:00:00.228604+00:00 12345678.900021614507 12345678.900021564215 12345678.899990634993 12345678.899979097769 12345678.899979099631 17237130.868006043136 17237130.868006039411 17237130.877850778401 17237130.897094044834 17237130.897094044834 60290.916682752 2023-12-12T22:00:01.389802+00:00 12345678.900109171867 12345678.900109121576 12345678.899991856888 12345678.899980587885 12345678.899980586022 17237130.751256812364 17237130.751256804913 17237130.874771926552 17237130.819254688919 17237130.819254688919 60290.916692966 2023-12-12T22:00:02.272273+00:00 12345678.899952430278 12345678.899952379987 12345678.899993536994 12345678.900000145659 12345678.900000143796 17237131.186953619123 17237131.186953615397 17237131.150794710964 17237131.069756556302 17237131.069756556302 60290.916704106 2023-12-12T22:00:03.234766+00:00 12345678.899868579581 12345678.899868527427 12345678.899978175759 12345678.899955121800 12345678.899955123663 17237131.251572836190 17237131.251572832465 17237131.128248181194 17237131.039210870862 17237131.039210870862 60290.916715636 2023-12-12T22:00:04.230995+00:00 12345678.899989552796 12345678.899989500642 12345678.899969683960 12345678.899961244315 12345678.899961242452 17237131.301197659224 17237131.301197655499 17237131.296711154282 17237131.378733705729 17237131.378733705729 60290.916727237 2023-12-12T22:00:05.233262+00:00 12345678.900034934282 12345678.900034883991 12345678.900015538558 12345678.900037614629 12345678.900037614629 17237131.239512898028 17237131.239512890577 17237131.245273593813 17237131.313437443227 17237131.313437443227 60290.916738778 2023-12-12T22:00:06.230405+00:00 12345678.900077698752 12345678.900077646598 12345678.899975463748 12345678.899962252006 12345678.899962253869 17237131.127915475518 17237131.127915471792 17237131.235134735703 17237131.332619227469 17237131.332619227469 60290.916750198 2023-12-12T22:00:07.217072+00:00 12345678.899982528761 12345678.899982478470 12345678.900015762076 12345678.900051785633 12345678.900051785633 17237130.885984335095 17237130.885984331369 17237130.881959520280 17237130.744962509722 17237130.744962509722 60290.916761755 2023-12-12T22:00:08.215653+00:00 12345678.900042673573 12345678.900042621419 12345678.900012094527 12345678.900035653263 12345678.900035653263 17237131.316513773054 17237131.316513769329 17237131.277276061475 17237131.310390483588 17237131.310390483588 60290.916773318 2023-12-12T22:00:09.214661+00:00 12345678.900033777580 12345678.900033727288 12345678.900020411238 12345678.900042852387 12345678.900042852387 17237131.302873060107 17237131.302873052657 17237131.391139235348 17237131.483968798071 17237131.483968798071 60290.916784890 2023-12-12T22:00:10.214441+00:00 12345678.899841163307 12345678.899841113016 12345678.899987924844 12345678.899980891496 12345678.899980887771 17237131.084464523941 17237131.084464520216 17237130.941389609128 17237130.968537293375 17237130.968537293375 60290.916796494 2023-12-12T22:00:11.217095+00:00 12345678.900035521016 12345678.900035470724 12345678.899998670444 12345678.899984296411 12345678.899984298274 17237130.730357471853 17237130.730357464403 17237130.773410435766 17237130.695042852312 17237130.695042852312 60290.916808121 2023-12-12T22:00:12.221681+00:00 12345678.900086093694 12345678.900086041540 12345678.899998338893 12345678.899992953986 12345678.899992953986 17237130.874343749136 17237130.874343745410 17237131.004672892392 17237130.925134990364 17237130.925134990364 60290.916819820 2023-12-12T22:00:13.232487+00:00 12345678.900023087859 12345678.900023037568 12345678.899998871610 12345678.899996284395 12345678.899996284395 17237131.238718453795 17237131.238718446344 17237131.043660894036 17237131.061264339834 17237131.061264339834 60290.916831367 2023-12-12T22:00:14.230131+00:00 12345678.900037217885 12345678.900037167594 12345678.899997329339 12345678.899978520349 12345678.899978518486 17237130.767557371408 17237130.767557367682 17237130.804126556963 17237130.826423805207 17237130.826423805207 60290.916842947 2023-12-12T22:00:15.230625+00:00 12345678.899927545339 12345678.899927493185 12345678.899986280128 12345678.899966431782 12345678.899966431782 17237130.847147770226 17237130.847147766501 17237131.029900304973 17237131.078870121390 17237131.078870121390 60290.916854488 2023-12-12T22:00:16.227737+00:00 12345678.899911502376 12345678.899911452085 12345678.899991109967 12345678.899986565113 12345678.899986565113 17237131.771766707301 17237131.771766699851 17237131.597801335156 17237131.688266020268 17237131.688266020268 60290.916865979 2023-12-12T22:00:17.220617+00:00 12345678.900130096823 12345678.900130044669 12345678.900018427521 12345678.900030879304 12345678.900030877441 17237131.659101746976 17237131.659101739526 17237131.747411306947 17237131.788632459939 17237131.788632459939 60290.916877542 2023-12-12T22:00:18.219653+00:00 12345678.899927586317 12345678.899927534163 12345678.899988029152 12345678.899991141632 12345678.899991141632 17237131.479028012604 17237131.479028005153 17237131.423307735473 17237131.385997194797 17237131.385997194797 60290.916889213 2023-12-12T22:00:19.228043+00:00 12345678.900007952005 12345678.900007901713 12345678.899997148663 12345678.899976866320 12345678.899976864457 17237131.435526661575 17237131.435526654124 17237131.416450019926 17237131.594988647848 17237131.594988647848 60290.916900783 2023-12-12T22:00:20.227689+00:00 12345678.899888029322 12345678.899887977168 12345678.900007758290 12345678.899990933016 12345678.899990934879 17237131.260072939098 17237131.260072935373 17237131.356070674956 17237131.319806158543 17237131.319806158543 60290.916912446 2023-12-12T22:00:21.235354+00:00 12345678.900056436658 12345678.900056386366 12345678.899987515062 12345678.899975083768 12345678.899975081906 17237131.549174405634 17237131.549174398184 17237131.608926016837 17237131.501242935658 17237131.501242935658 60290.916923861 2023-12-12T22:00:22.221569+00:00 12345678.899934921414 12345678.899934869260 12345678.899998512119 12345678.899993397295 12345678.899993395433 17237132.146385084838 17237132.146385081112 17237131.913441207260 17237132.194725312293 17237132.194725312293 60290.916935508 2023-12-12T22:00:23.227888+00:00 12345678.900146504864 12345678.900146452710 12345678.899999799207 12345678.899987710640 12345678.899987710640 17237131.550422463566 17237131.550422456115 17237131.581503942609 17237131.671572733670 17237131.671572733670 60290.916947061 2023-12-12T22:00:24.226065+00:00 12345678.899954939261 12345678.899954888970 12345678.899986594915 12345678.899983335286 12345678.899983337149 17237131.618576869369 17237131.618576865643 17237131.655141439289 17237131.517057497054 17237131.517057497054 60290.916958595 2023-12-12T22:00:25.222561+00:00 12345678.900045484304 12345678.900045434013 12345678.900007616729 12345678.900000356138 12345678.900000354275 17237131.730742193758 17237131.730742190033 17237131.756203241646 17237131.612008988857 17237131.612008988857 60290.916970245 2023-12-12T22:00:26.229138+00:00 12345678.899928614497 12345678.899928562343 12345678.899990454316 12345678.899973277003 12345678.899973277003 17237131.486472424120 17237131.486472416669 17237131.595386017114 17237131.518847066909 17237131.518847066909 60290.916981812 2023-12-12T22:00:27.228523+00:00 12345678.899923749268 12345678.899923697114 12345678.899986235425 12345678.899972414598 12345678.899972414598 17237131.686694540083 17237131.686694532633 17237131.487072702497 17237131.522722180933 17237131.522722180933 60290.916993367 2023-12-12T22:00:28.226937+00:00 12345678.899998582900 12345678.899998530746 12345678.900003194809 12345678.900042539462 12345678.900042539462 17237131.278938457370 17237131.278938449919 17237131.486369922757 17237131.323552787304 17237131.323552787304 60290.917004992 2023-12-12T22:00:29.231326+00:00 12345678.900023546070 12345678.900023495778 12345678.899988785386 12345678.900005837902 12345678.900005839765 17237131.933622073382 17237131.933622069657 17237131.889752231538 17237131.959568317980 17237131.959568317980 60290.917016563 2023-12-12T22:00:30.231081+00:00 12345678.900056850165 12345678.900056799874 12345678.900012778118 12345678.900027761236 12345678.900027763098 17237131.411514442414 17237131.411514434963 17237131.477663468570 17237131.523871302605 17237131.523871302605 60290.917028157 2023-12-12T22:00:31.232788+00:00 12345678.900031633675 12345678.900031583384 12345678.899996668100 12345678.899987753481 12345678.899987751618 17237131.677718449384 17237131.677718441933 17237131.539729312062 17237131.617514234036 17237131.617514234036 60290.917039583 2023-12-12T22:00:32.219974+00:00 12345678.899995869026 12345678.899995816872 12345678.900015493855 12345678.900028783828 12345678.900028781965 17237132.009149886668 17237132.009149882942 17237132.002099223435 17237132.026498574764 17237132.026498574764 60290.917051228 2023-12-12T22:00:33.226072+00:00 12345678.900010257959 12345678.900010205805 12345678.899986926466 12345678.899979079142 12345678.899979079142 17237131.583344437182 17237131.583344433457 17237131.656949944794 17237131.540521789342 17237131.540521785617 60290.917062819 2023-12-12T22:00:34.227609+00:00 12345678.899959268048 12345678.899959217757 12345678.899969076738 12345678.899973446503 12345678.899973444641 17237131.201574079692 17237131.201574075967 17237131.199476491660 17237131.186179660261 17237131.186179660261 60290.917074309 2023-12-12T22:00:35.220278+00:00 12345678.900055499747 12345678.900055449456 12345678.900011466816 12345678.900023045018 12345678.900023045018 17237131.344690296799 17237131.344690289348 17237131.337036386132 17237131.388053856790 17237131.388053856790 60290.917085890 2023-12-12T22:00:36.220890+00:00 12345678.899822667241 12345678.899822615087 12345678.899964842945 12345678.899911891669 12345678.899911889806 17237131.670295141637 17237131.670295134187 17237131.572129651904 17237131.510145016015 17237131.510145016015 60290.917097439 2023-12-12T22:00:37.218695+00:00 12345678.900121368468 12345678.900121318176 12345678.900011988357 12345678.900026524439 12345678.900026526302 17237131.609955951571 17237131.609955947846 17237131.625642847270 17237131.505934782326 17237131.505934782326 60290.917109055 2023-12-12T22:00:38.222385+00:00 12345678.899864068255 12345678.899864017963 12345678.899984315038 12345678.899967255071 12345678.899967253208 17237132.052410945296 17237132.052410941571 17237132.018002264202 17237132.235042583197 17237132.235042583197 60290.917120709 2023-12-12T22:00:39.229266+00:00 12345678.900124412030 12345678.900124359876 12345678.900002693757 12345678.900020303205 12345678.900020303205 17237132.084602151066 17237132.084602143615 17237132.099442530423 17237132.089221931994 17237132.089221931994 60290.917132344 2023-12-12T22:00:40.234508+00:00 12345678.899912193418 12345678.899912143126 12345678.900004522875 12345678.900016194209 12345678.900016194209 17237132.152968399227 17237132.152968395501 17237132.240620870143 17237132.207785010338 17237132.207785010338 60290.917143872 2023-12-12T22:00:41.230563+00:00 12345678.899933053181 12345678.899933001027 12345678.899991611019 12345678.899980718270 12345678.899980720133 17237131.961238089949 17237131.961238082498 17237131.912636242807 17237131.913935273886 17237131.913935277611 60290.917155399 2023-12-12T22:00:42.226474+00:00 12345678.900013249367 12345678.900013197213 12345678.900012133643 12345678.900018472224 12345678.900018472224 17237132.069353647530 17237132.069353643805 17237131.971047226340 17237132.034426603466 17237132.034426603466 60290.917166907 2023-12-12T22:00:43.220782+00:00 12345678.900038981810 12345678.900038929656 12345678.899992940947 12345678.899985661730 12345678.899985663593 17237131.809445139021 17237131.809445131570 17237131.996371407062 17237131.827194504440 17237131.827194500715 60290.917178466 2023-12-12T22:00:44.219459+00:00 12345678.899975286797 12345678.899975234643 12345678.899997074157 12345678.899985387921 12345678.899985387921 17237132.454590540379 17237132.454590532929 17237132.259148996323 17237132.419225845486 17237132.419225845486 60290.917190094 2023-12-12T22:00:45.224077+00:00 12345678.899956233799 12345678.899956181645 12345678.899991994724 12345678.900000682101 12345678.900000685826 17237131.401203256100 17237131.401203252375 17237131.519606258720 17237131.497037954628 17237131.497037954628 60290.917201635 2023-12-12T22:00:46.221294+00:00 12345678.900020739064 12345678.900020686910 12345678.899973012507 12345678.899978909642 12345678.899978909642 17237131.737173337489 17237131.737173333764 17237131.732445579022 17237131.831550840288 17237131.831550840288 60290.917213289 2023-12-12T22:00:47.228143+00:00 12345678.900031521916 12345678.900031471625 12345678.900002116337 12345678.900025920942 12345678.900025920942 17237131.897853288800 17237131.897853285074 17237131.874847248197 17237131.849819231778 17237131.849819231778 60290.917224762 2023-12-12T22:00:48.219415+00:00 12345678.900002678856 12345678.900002626702 12345678.900036549196 12345678.900073753670 12345678.900073751807 17237131.588559288532 17237131.588559284806 17237131.618047934026 17237131.508765831590 17237131.508765831590 60290.917236346 2023-12-12T22:00:49.220260+00:00 12345678.900141485035 12345678.900141434744 12345678.899994399399 12345678.900003297254 12345678.900003297254 17237131.584298212081 17237131.584298208356 17237131.568726588041 17237131.588592175394 17237131.588592175394 60290.917248055 2023-12-12T22:00:50.231948+00:00 12345678.899876432493 12345678.899876382202 12345678.900006549433 12345678.900006080046 12345678.900006081909 17237131.616823382676 17237131.616823375225 17237131.670891877264 17237131.534181330353 17237131.534181330353 60290.917259735 2023-12-12T22:00:51.241065+00:00 12345678.899946464226 12345678.899946412072 12345678.899999059737 12345678.899993129075 12345678.899993129075 17237131.930191308260 17237131.930191304535 17237131.916563127190 17237131.832741025835 17237131.832741025835 60290.917271065 2023-12-12T22:00:52.219987+00:00 12345678.900018678978 12345678.900018626824 12345678.899992372841 12345678.900007663295 12345678.900007663295 17237132.124328810722 17237132.124328806996 17237132.000277072191 17237131.997275143862 17237131.997275143862 60290.917282726 2023-12-12T22:00:53.227505+00:00 12345678.900112001225 12345678.900111950934 12345678.900005120784 12345678.900002151728 12345678.900002148002 17237131.863559018821 17237131.863559015095 17237132.041034717113 17237132.086801607162 17237132.086801607162 60290.917294239 2023-12-12T22:00:54.222275+00:00 12345678.899871336296 12345678.899871284142 12345678.899991188198 12345678.899988967925 12345678.899988969788 17237132.048956196755 17237132.048956189305 17237131.966400936246 17237131.969446074218 17237131.969446074218 60290.917305802 2023-12-12T22:00:55.221243+00:00 12345678.900125168264 12345678.900125117972 12345678.900011330843 12345678.900021797046 12345678.900021797046 17237131.841249041259 17237131.841249033809 17237131.909355610609 17237131.998879708350 17237131.998879708350 60290.917317418 2023-12-12T22:00:56.224971+00:00 12345678.899914037436 12345678.899913985282 12345678.899979893118 12345678.899996569380 12345678.899996571243 17237132.000846426934 17237132.000846423209 17237131.866569880396 17237131.842240989208 17237131.842240989208 60290.917328985 2023-12-12T22:00:57.224343+00:00 12345678.900099217892 12345678.900099167600 12345678.899992996827 12345678.900013335049 12345678.900013331324 17237132.174416679889 17237132.174416676164 17237132.141411907971 17237132.220336992294 17237132.220336992294 60290.917340636 2023-12-12T22:00:58.230968+00:00 12345678.900042820722 12345678.900042768568 12345678.900000082329 12345678.900025863200 12345678.900025863200 17237131.955138765275 17237131.955138761550 17237131.977407470345 17237132.003436390311 17237132.003436390311 60290.917352227 2023-12-12T22:00:59.232478+00:00 12345678.899760929868 12345678.899760877714 12345678.899965856224 12345678.899978984147 12345678.899978984147 17237131.447257544845 17237131.447257541120 17237131.626908864826 17237131.485542561859 17237131.485542561859 60290.917363785 2023-12-12T22:01:00.231028+00:00 12345678.900044953451 12345678.900044903159 12345678.899993538857 12345678.900034034625 12345678.900034032762 17237131.991617038846 17237131.991617035121 17237131.919251404703 17237131.868122212589 17237131.868122216314 60290.917375300 2023-12-12T22:01:01.225931+00:00 12345678.900087352842 12345678.900087302551 12345678.900008872151 12345678.900018583983 12345678.900018582121 17237132.346164617687 17237132.346164610237 17237132.290996499360 17237132.282297275960 17237132.282297275960 60290.917386793 2023-12-12T22:01:02.218914+00:00 12345678.899914283305 12345678.899914233014 12345678.900000074878 12345678.900004014373 12345678.900004014373 17237132.519848223776 17237132.519848216325 17237132.565135899931 17237132.583958487958 17237132.583958487958 60290.917398426 2023-12-12T22:01:03.224007+00:00 12345678.899987129495 12345678.899987077340 12345678.900006664917 12345678.900038177148 12345678.900038175285 17237132.569492317736 17237132.569492310286 17237132.580012582242 17237132.646451640874 17237132.646451640874 60290.917409914 2023-12-12T22:01:04.216564+00:00 12345678.900090090930 12345678.900090038776 12345678.899984017015 12345678.899985384196 12345678.899985382333 17237132.329269267619 17237132.329269260168 17237132.386818427593 17237132.428717795759 17237132.428717799485 60290.917421469 2023-12-12T22:01:05.214917+00:00 12345678.899991221726 12345678.899991169572 12345678.900001334026 12345678.900036236271 12345678.900036236271 17237132.713468782604 17237132.713468775153 17237132.599214114249 17237132.768695026636 17237132.768695026636 60290.917433032 2023-12-12T22:01:06.213947+00:00 12345678.899918286130 12345678.899918235838 12345678.900000527501 12345678.899994326755 12345678.899994328618 17237132.311338614672 17237132.311338607222 17237132.281832259148 17237132.102577738464 17237132.102577742189 60290.917444605 2023-12-12T22:01:07.213929+00:00 12345678.900045104325 12345678.900045054033 12345678.900001522154 12345678.900010952726 12345678.900010954589 17237132.304197922349 17237132.304197918624 17237132.318532254547 17237132.273355208337 17237132.273355208337 60290.917456190 2023-12-12T22:01:08.214849+00:00 12345678.900100691244 12345678.900100640953 12345678.899993132800 12345678.899974564090 12345678.899974564090 17237132.046580616385 17237132.046580612659 17237132.149355981499 17237132.136096499860 17237132.136096499860 60290.917467758 2023-12-12T22:01:09.214242+00:00 12345678.899904476479 12345678.899904426187 12345678.899989908561 12345678.899995656684 12345678.899995654821 17237132.186125330627 17237132.186125326902 17237132.222979281098 17237132.266870114952 17237132.266870114952 60290.917479341 2023-12-12T22:01:10.215071+00:00 12345678.899934077635 12345678.899934027344 12345678.899998048320 12345678.900016482919 12345678.900016482919 17237132.194730188698 17237132.194730184972 17237132.167033776641 17237132.201636239886 17237132.201636239886 60290.917490995 2023-12-12T22:01:11.222016+00:00 12345678.899977462366 12345678.899977412075 12345678.899982854724 12345678.899979114532 12345678.899979114532 17237131.990016330034 17237131.990016326308 17237131.969155818224 17237131.947845958173 17237131.947845958173 60290.917502571 2023-12-12T22:01:12.222133+00:00 12345678.900086216629 12345678.900086164474 12345678.900021141395 12345678.900038445368 12345678.900038445368 17237132.154925551265 17237132.154925543815 17237132.031303316355 17237132.045709457248 17237132.045709457248 60290.917514225 2023-12-12T22:01:13.229102+00:00 12345678.899962920696 12345678.899962868541 12345678.900035161525 12345678.900044620037 12345678.900044618174 17237132.198857631534 17237132.198857627809 17237132.225136619061 17237132.308474078774 17237132.308474078774 60290.917525800 2023-12-12T22:01:14.229093+00:00 12345678.900143934414 12345678.900143882260 12345678.899981906638 12345678.899981040508 12345678.899981040508 17237132.027778100222 17237132.027778096497 17237132.186845194548 17237132.200262676924 17237132.200262676924 60290.917537414 2023-12-12T22:01:15.232552+00:00 12345678.899926181883 12345678.899926131591 12345678.900019004941 12345678.900045292452 12345678.900045292452 17237132.182393860072 17237132.182393856347 17237132.041067700833 17237131.932256620377 17237131.932256620377 60290.917548933 2023-12-12T22:01:16.227791+00:00 12345678.900032501668 12345678.900032451376 12345678.899980394170 12345678.899983245879 12345678.899983245879 17237131.835374437273 17237131.835374429822 17237131.824766222388 17237131.680475194007 17237131.680475194007 60290.917560424 2023-12-12T22:01:17.220636+00:00 12345678.900010952726 12345678.900010902435 12345678.900000501424 12345678.900001136586 12345678.900001134723 17237132.122322972864 17237132.122322965413 17237132.076341804117 17237132.058601349592 17237132.058601349592 60290.917572084 2023-12-12T22:01:18.228084+00:00 12345678.899905314669 12345678.899905264378 12345678.900004586205 12345678.899992801249 12345678.899992803112 17237132.050895474851 17237132.050895467401 17237132.157652560622 17237132.065747924149 17237132.065747924149 60290.917583662 2023-12-12T22:01:19.228373+00:00 12345678.900038611144 12345678.900038558990 12345678.899991154671 12345678.899991817772 12345678.899991817772 17237132.104122608900 17237132.104122605175 17237132.253287080675 17237132.249580744654 17237132.249580740929 60290.917595189 2023-12-12T22:01:20.224349+00:00 12345678.900069424883 12345678.900069374591 12345678.899998934940 12345678.900025933981 12345678.900025933981 17237132.595538724214 17237132.595538716763 17237132.434300206602 17237132.531016062945 17237132.531016062945 60290.917606816 2023-12-12T22:01:21.228919+00:00 12345678.899950545281 12345678.899950493127 12345678.899984916672 12345678.899985915050 12345678.899985915050 17237132.412828519940 17237132.412828512490 17237132.294963389635 17237132.352241437882 17237132.352241437882 60290.917618285 2023-12-12T22:01:22.219827+00:00 12345678.899984942749 12345678.899984890595 12345678.899989772588 12345678.900022659451 12345678.900022663176 17237131.958877649158 17237131.958877645433 17237132.075235132128 17237131.912888146937 17237131.912888146937 60290.917629871 2023-12-12T22:01:23.220812+00:00 12345678.900013022125 12345678.900012969971 12345678.899993935600 12345678.900064673275 12345678.900064673275 17237132.469209346920 17237132.469209343195 17237132.495073545724 17237132.374650917947 17237132.374650917947 60290.917641562 2023-12-12T22:01:24.230977+00:00 12345678.899921236560 12345678.899921186268 12345678.899983620271 12345678.900001132861 12345678.900001132861 17237132.374474596232 17237132.374474592507 17237132.569984599948 17237132.507228631526 17237132.507228631526 60290.917653079 2023-12-12T22:01:25.226062+00:00 12345678.899917071685 12345678.899917021394 12345678.900002369657 12345678.899990556762 12345678.899990556762 17237132.816536389291 17237132.816536385566 17237132.688035015017 17237132.791266318411 17237132.791266318411 60290.917664611 2023-12-12T22:01:26.222358+00:00 12345678.900006623939 12345678.900006573647 12345678.900010328740 12345678.900007428601 12345678.900007426739 17237132.911575488746 17237132.911575481296 17237132.859383311123 17237132.870606891811 17237132.870606891811 60290.917676160 2023-12-12T22:01:27.220244+00:00 12345678.900107488036 12345678.900107435882 12345678.900033582002 12345678.900086890906 12345678.900086890906 17237132.962553355843 17237132.962553348392 17237132.978780806065 17237133.122666675597 17237133.122666675597 60290.917687827 2023-12-12T22:01:28.228230+00:00 12345678.900071054697 12345678.900071004406 12345678.900000572205 12345678.900018163025 12345678.900018164888 17237132.845811057836 17237132.845811050385 17237132.779438938946 17237132.849046599120 17237132.849046599120 60290.917699317 2023-12-12T22:01:29.221007+00:00 12345678.899898407981 12345678.899898355827 12345678.899974333122 12345678.900001067668 12345678.900001067668 17237133.060264561325 17237133.060264557600 17237133.080297525972 17237133.037394288927 17237133.037394288927 60290.917710978 2023-12-12T22:01:30.228452+00:00 12345678.900091813877 12345678.900091761723 12345678.899989010766 12345678.899994632229 12345678.899994632229 17237133.581794098020 17237133.581794090569 17237133.368752673268 17237133.355438761413 17237133.355438761413 60290.917722448 2023-12-12T22:01:31.219521+00:00 12345678.899881370366 12345678.899881318212 12345678.899979019538 12345678.899980530143 12345678.899980530143 17237132.446061495692 17237132.446061488241 17237132.672352012247 17237132.357133604586 17237132.357133604586 60290.917734120 2023-12-12T22:01:32.227927+00:00 12345678.899916201830 12345678.899916149676 12345678.899980470538 12345678.899977516383 12345678.899977516383 17237132.807002473623 17237132.807002469897 17237132.765924688429 17237132.967739492655 17237132.967739496380 60290.917745673 2023-12-12T22:01:33.226136+00:00 12345678.900057094172 12345678.900057042018 12345678.900001911446 12345678.899990644306 12345678.899990644306 17237132.517645493150 17237132.517645489424 17237132.531504735351 17237132.680711410940 17237132.680711407214 60290.917757187 2023-12-12T22:01:34.220907+00:00 12345678.899966167286 12345678.899966116995 12345678.900002576411 12345678.899997187778 12345678.899997185916 17237132.789528034627 17237132.789528030902 17237132.703140523285 17237132.719694539905 17237132.719694539905 60290.917768884 2023-12-12T22:01:35.231574+00:00 12345678.900132376701 12345678.900132324547 12345678.900003230199 12345678.900001894683 12345678.900001896545 17237132.641915090382 17237132.641915086657 17237132.748159732670 17237132.797441385686 17237132.797441385686 60290.917780407 2023-12-12T22:01:36.227154+00:00 12345678.899863872677 12345678.899863820523 12345678.899993086234 12345678.899996567518 12345678.899996569380 17237132.277392800897 17237132.277392793447 17237132.272309064865 17237132.189344301820 17237132.189344301820 60290.917791954 2023-12-12T22:01:37.224813+00:00 12345678.900140350685 12345678.900140300393 12345678.900001758710 12345678.900005083531 12345678.900005083531 17237132.580373626202 17237132.580373618752 17237132.468184493482 17237132.599477134645 17237132.599477134645 60290.917803625 2023-12-12T22:01:38.233220+00:00 12345678.899855375290 12345678.899855323136 12345678.900000652298 12345678.900013841689 12345678.900013841689 17237132.519913386554 17237132.519913379103 17237132.604104463011 17237132.617803104222 17237132.617803104222 60290.917815094 2023-12-12T22:01:39.224107+00:00 12345678.900003934279 12345678.900003882125 12345678.900008523837 12345678.900022737682 12345678.900022737682 17237132.609004575759 17237132.609004572034 17237132.793085757643 17237132.754650149494 17237132.754650149494 60290.917826731 2023-12-12T22:01:40.229525+00:00 12345678.900112263858 12345678.900112211704 12345678.899969214574 12345678.899969207123 12345678.899969207123 17237133.178337737918 17237133.178337730467 17237132.937025930732 17237133.049302790314 17237133.049302790314 60290.917838344 2023-12-12T22:01:41.232975+00:00 12345678.899942576885 12345678.899942524731 12345678.899983698502 12345678.899968758225 12345678.899968758225 17237132.935322456062 17237132.935322452337 17237132.935405887663 17237132.946126468480 17237132.946126468480 60290.917849775 2023-12-12T22:01:42.220541+00:00 12345678.900054492056 12345678.900054439902 12345678.899994507432 12345678.899975642562 12345678.899975642562 17237132.812895666808 17237132.812895659357 17237132.818465594202 17237132.736072432250 17237132.736072428524 60290.917861386 2023-12-12T22:01:43.223791+00:00 12345678.899943714961 12345678.899943662807 12345678.900016954169 12345678.900025784969 12345678.900025784969 17237132.851665388793 17237132.851665381342 17237132.862822644413 17237132.948500055820 17237132.948500055820 60290.917872950 2023-12-12T22:01:44.222878+00:00 12345678.899949656799 12345678.899949604645 12345678.899980088696 12345678.899989016354 12345678.899989016354 17237133.057790093124 17237133.057790085673 17237133.059719894081 17237133.254966575652 17237133.254966575652 60290.917884668 2023-12-12T22:01:45.235367+00:00 12345678.899969879538 12345678.899969827384 12345678.900003707036 12345678.899990499020 12345678.899990499020 17237132.646399687976 17237132.646399680525 17237132.634782001376 17237132.493306525052 17237132.493306525052 60290.917896163 2023-12-12T22:01:46.228471+00:00 12345678.899964958429 12345678.899964906275 12345678.899998500943 12345678.900001827627 12345678.900001829490 17237132.993362743407 17237132.993362735957 17237133.017249744385 17237133.003327857703 17237133.003327857703 60290.917907642 2023-12-12T22:01:47.220296+00:00 12345678.900097548962 12345678.900097496808 12345678.899998506531 12345678.899998353794 12345678.899998355657 17237133.051496990025 17237133.051496982574 17237133.068502657115 17237132.854165233672 17237132.854165233672 60290.917919341 2023-12-12T22:01:48.231011+00:00 12345678.900049274787 12345678.900049224496 12345678.900001602247 12345678.900006391108 12345678.900006391108 17237133.354468815029 17237133.354468807578 17237133.337496764958 17237133.374840885401 17237133.374840885401 60290.917930841 2023-12-12T22:01:49.224654+00:00 12345678.899987462908 12345678.899987412617 12345678.900000128895 12345678.900013713166 12345678.900013711303 17237132.825341112912 17237132.825341105461 17237132.948029536754 17237132.922577943653 17237132.922577943653 60290.917942378 2023-12-12T22:01:50.221428+00:00 12345678.899902049452 12345678.899901997298 12345678.900003757328 12345678.900011515245 12345678.900011515245 17237133.263124402612 17237133.263124398887 17237133.171993441880 17237133.269960895181 17237133.269960891455 60290.917954128 2023-12-12T22:01:51.236670+00:00 12345678.900117238984 12345678.900117186829 12345678.899986639619 12345678.899991748855 12345678.899991748855 17237133.405911922455 17237133.405911915004 17237133.383559234440 17237133.452298458666 17237133.452298458666 60290.917965610 2023-12-12T22:01:52.228695+00:00 12345678.899984238669 12345678.899984186515 12345678.900010842830 12345678.900023983791 12345678.900023981929 17237133.111102893949 17237133.111102890223 17237133.108438707888 17237133.018810216337 17237133.018810216337 60290.917977238 2023-12-12T22:01:53.233368+00:00 12345678.899947583675 12345678.899947533384 12345678.899993250147 12345678.899964582175 12345678.899964582175 17237133.245859887451 17237133.245859880000 17237133.260829452425 17237133.278111498803 17237133.278111498803 60290.917988695 2023-12-12T22:01:54.223218+00:00 12345678.900074072182 12345678.900074021891 12345678.900004031137 12345678.899964790791 12345678.899964790791 17237132.593859754503 17237132.593859750777 17237132.779757834971 17237132.585031308234 17237132.585031308234 60290.918000297 2023-12-12T22:01:55.225637+00:00 12345678.899839868769 12345678.899839816615 12345678.899994192645 12345678.899978902191 12345678.899978902191 17237132.895598579198 17237132.895598575473 17237132.791583046317 17237132.818518158048 17237132.818518158048 60290.918011904 2023-12-12T22:01:56.228503+00:00 12345678.900084108114 12345678.900084057823 12345678.900010742247 12345678.900014517829 12345678.900014517829 17237133.414368096739 17237133.414368093014 17237133.241474695504 17237133.327111959457 17237133.327111955732 60290.918023453 2023-12-12T22:01:57.226321+00:00 12345678.899998804554 12345678.899998754263 12345678.899986378849 12345678.899978838861 12345678.899978838861 17237133.116998653859 17237133.116998646408 17237133.251866985112 17237133.303259558976 17237133.303259558976 60290.918035050 2023-12-12T22:01:58.228325+00:00 12345678.899973237887 12345678.899973187596 12345678.899999661371 12345678.900002686307 12345678.900002686307 17237133.041536379606 17237133.041536372155 17237132.954609062523 17237133.026740945876 17237133.026740942150 60290.918046640 2023-12-12T22:01:59.229691+00:00 12345678.900095796213 12345678.900095745921 12345678.900018552318 12345678.900013482198 12345678.900013482198 17237133.023644953966 17237133.023644946516 17237133.105498407036 17237133.095940265805 17237133.095940265805 60290.918058113 2023-12-12T22:02:00.220937+00:00 12345678.899889491498 12345678.899889441207 12345678.900009717792 12345678.900038179010 12345678.900038175285 17237133.300274237990 17237133.300274234265 17237133.215011410415 17237133.298238418996 17237133.298238418996 60290.918070670 2023-12-12T22:02:01.305881+00:00 12345678.899965716526 12345678.899965666234 12345678.899998476729 12345678.900007745251 12345678.900007743388 17237133.087186623365 17237133.087186619639 17237133.047994550318 17237133.032530445606 17237133.032530445606 60290.918081414 2023-12-12T22:02:02.234146+00:00 12345678.900119435042 12345678.900119382888 12345678.899974459782 12345678.899941762909 12345678.899941762909 17237133.318898238242 17237133.318898234516 17237133.378555044532 17237133.369623787701 17237133.369623787701 60290.918093118 2023-12-12T22:02:03.245365+00:00 12345678.899951592088 12345678.899951539934 12345678.899986734614 12345678.899982817471 12345678.899982819334 17237133.442268878222 17237133.442268870771 17237133.549713686109 17237133.482567440718 17237133.482567440718 60290.918104500 2023-12-12T22:02:04.228764+00:00 12345678.899913242087 12345678.899913191795 12345678.900005461648 12345678.900044621900 12345678.900044621900 17237133.735611062497 17237133.735611055046 17237133.539487555623 17237133.604165975004 17237133.604165975004 60290.918115952 2023-12-12T22:02:05.218268+00:00 12345678.900097334757 12345678.900097282603 12345678.899973252788 12345678.899990726262 12345678.899990726262 17237133.067134253681 17237133.067134246230 17237133.184013653547 17237133.104534897953 17237133.104534897953 60290.918127519 2023-12-12T22:02:06.217636+00:00 12345678.899858323857 12345678.899858273566 12345678.899990843609 12345678.899986216798 12345678.899986214936 17237133.139652758837 17237133.139652751386 17237133.264408245683 17237133.145162004977 17237133.145162004977 60290.918139211 2023-12-12T22:02:07.227819+00:00 12345678.900114160031 12345678.900114107877 12345678.899995204061 12345678.899998066947 12345678.899998066947 17237133.985704619437 17237133.985704615712 17237133.840986818075 17237133.878004286438 17237133.878004286438 60290.918150639 2023-12-12T22:02:08.215196+00:00 12345678.900034483522 12345678.900034431368 12345678.899995252490 12345678.900008963421 12345678.900008961558 17237133.776735249907 17237133.776735246181 17237133.807364173234 17237133.677489534020 17237133.677489534020 60290.918162340 2023-12-12T22:02:09.226179+00:00 12345678.900008371100 12345678.900008318946 12345678.900006445125 12345678.900029102340 12345678.900029102340 17237133.986019983888 17237133.986019976437 17237133.924834486097 17237133.934953469783 17237133.934953469783 60290.918173778 2023-12-12T22:02:10.214456+00:00 12345678.899981731549 12345678.899981679395 12345678.899991188198 12345678.899982986972 12345678.899982986972 17237133.530915990472 17237133.530915986747 17237133.562763724476 17237133.504586350173 17237133.504586353898 60290.918185394 2023-12-12T22:02:11.218075+00:00 12345678.900012549013 12345678.900012498721 12345678.899999659508 12345678.900008456782 12345678.900008454919 17237133.473765078932 17237133.473765075207 17237133.357767365873 17237133.368901669979 17237133.368901669979 60290.918197034 2023-12-12T22:02:12.223731+00:00 12345678.899985983968 12345678.899985931814 12345678.899997211993 12345678.899998020381 12345678.899998020381 17237133.305895578116 17237133.305895570666 17237133.382319658995 17237133.378976084292 17237133.378976080567 60290.918208497 2023-12-12T22:02:13.214126+00:00 12345678.899960579351 12345678.899960527197 12345678.899990631267 12345678.900001054630 12345678.900001054630 17237133.400286789984 17237133.400286786258 17237133.470754336566 17237133.486920069903 17237133.486920069903 60290.918220164 2023-12-12T22:02:14.222186+00:00 12345678.899905407801 12345678.899905357510 12345678.899999568239 12345678.899998720735 12345678.899998722598 17237133.226930852979 17237133.226930845529 17237133.264901675284 17237133.239489115775 17237133.239489115775 60290.918231711 2023-12-12T22:02:15.219799+00:00 12345678.900115985423 12345678.900115933269 12345678.900013707578 12345678.900023734197 12345678.900023734197 17237133.242511764169 17237133.242511760443 17237133.142704669386 17237133.191158588976 17237133.191158588976 60290.918243286 2023-12-12T22:02:16.219934+00:00 12345678.900000771508 12345678.900000719354 12345678.900010474026 12345678.900011422113 12345678.900011422113 17237133.201743144542 17237133.201743140817 17237133.171366326511 17237133.179375097156 17237133.179375097156 60290.918254894 2023-12-12T22:02:17.222846+00:00 12345678.899868575856 12345678.899868525565 12345678.899984017015 12345678.899951374158 12345678.899951376021 17237132.862125080079 17237132.862125072628 17237133.002744514495 17237132.853802621365 17237132.853802625090 60290.918266437 2023-12-12T22:02:18.220166+00:00 12345678.900096030906 12345678.900095978752 12345678.900005986914 12345678.900023588911 12345678.900023588911 17237132.999583072960 17237132.999583065510 17237133.110014051199 17237133.136602997780 17237133.136602997780 60290.918278103 2023-12-12T22:02:19.228111+00:00 12345678.899904476479 12345678.899904426187 12345678.900006992742 12345678.900002926588 12345678.900002926588 17237133.332140881568 17237133.332140877843 17237133.305929321796 17237133.413370095193 17237133.413370095193 60290.918289752 2023-12-12T22:02:20.234550+00:00 12345678.900037404150 12345678.900037351996 12345678.899982046336 12345678.899990784004 12345678.899990785867 17237133.384450584650 17237133.384450577199 17237133.292750246823 17237133.354464605451 17237133.354464605451 60290.918301297 2023-12-12T22:02:21.232101+00:00 12345678.900033639744 12345678.900033589453 12345678.899974422529 12345678.899960607290 12345678.899960607290 17237132.736768852919 17237132.736768845469 17237132.707089539617 17237132.636080589145 17237132.636080585420 60290.918312817 2023-12-12T22:02:22.227360+00:00 12345678.900069767609 12345678.900069717318 12345678.900011936203 12345678.900010177866 12345678.900010179728 17237132.914180856198 17237132.914180852473 17237132.855030447245 17237132.899158120155 17237132.899158120155 60290.918324379 2023-12-12T22:02:23.226356+00:00 12345678.899897074327 12345678.899897024035 12345678.899984689429 12345678.899992471561 12345678.899992471561 17237132.874413695186 17237132.874413687736 17237132.998263727874 17237132.912278283387 17237132.912278283387 60290.918335966 2023-12-12T22:02:24.227423+00:00 12345678.899955039844 12345678.899954989552 12345678.900000518188 12345678.899998916313 12345678.899998914450 17237133.295086249709 17237133.295086242259 17237133.266334716231 17237133.281479533762 17237133.281479533762 60290.918347462 2023-12-12T22:02:25.220719+00:00 12345678.900036655366 12345678.900036603212 12345678.899995138869 12345678.900014081970 12345678.900014078245 17237132.918406344950 17237132.918406341225 17237132.900222267956 17237132.879821725190 17237132.879821725190 60290.918359122 2023-12-12T22:02:26.228117+00:00 12345678.900048932061 12345678.900048879907 12345678.899984871969 12345678.899983188137 12345678.899983188137 17237132.941188905388 17237132.941188897938 17237132.862551070750 17237132.948873914778 17237132.948873914778 60290.918370730 2023-12-12T22:02:27.231049+00:00 12345678.899888616055 12345678.899888563901 12345678.899979110807 12345678.899982865900 12345678.899982865900 17237133.221343606710 17237133.221343599260 17237133.317856967449 17237133.351033329964 17237133.351033329964 60290.918382276 2023-12-12T22:02:28.228667+00:00 12345678.900101412088 12345678.900101361796 12345678.900015329942 12345678.900037800893 12345678.900037800893 17237133.404447089881 17237133.404447082430 17237133.440106194466 17237133.351787328720 17237133.351787328720 60290.918393852 2023-12-12T22:02:29.228814+00:00 12345678.899963445961 12345678.899963395670 12345678.900012733415 12345678.900022927672 12345678.900022927672 17237133.610157027841 17237133.610157024115 17237133.514483455569 17237133.546741336584 17237133.546741332859 60290.918405323 2023-12-12T22:02:30.219903+00:00 12345678.900027338415 12345678.900027288124 12345678.899988314137 12345678.899986445904 12345678.899986445904 17237133.081665020436 17237133.081665016711 17237133.221088714898 17237133.071303341538 17237133.071303341538 60290.918417042 2023-12-12T22:02:31.232458+00:00 12345678.900029549375 12345678.900029497221 12345678.900010306388 12345678.900050500408 12345678.900050502270 17237133.749107662588 17237133.749107658863 17237133.507097050548 17237133.575771413743 17237133.575771413743 60290.918428586 2023-12-12T22:02:32.229798+00:00 12345678.899902427569 12345678.899902377278 12345678.899997100234 12345678.900015451014 12345678.900015452877 17237133.337343785912 17237133.337343778461 17237133.455145761371 17237133.474866755307 17237133.474866755307 60290.918440130 2023-12-12T22:02:33.227230+00:00 12345678.899968417361 12345678.899968365207 12345678.899988137186 12345678.899961849675 12345678.899961849675 17237133.664696358144 17237133.664696350694 17237133.657276984304 17237133.774187058210 17237133.774187058210 60290.918451622 2023-12-12T22:02:34.220117+00:00 12345678.900118185207 12345678.900118133053 12345678.899995129555 12345678.899996602908 12345678.899996604770 17237133.598804898560 17237133.598804894835 17237133.616301797330 17237133.602862544358 17237133.602862544358 60290.918463184 2023-12-12T22:02:35.219113+00:00 12345678.899848623201 12345678.899848571047 12345678.899978876114 12345678.899958919734 12345678.899958919734 17237133.853201154619 17237133.853201147169 17237133.784346114844 17237133.762592028826 17237133.762592028826 60290.918474763 2023-12-12T22:02:36.219475+00:00 12345678.899991480634 12345678.899991428480 12345678.900015655905 12345678.900013862178 12345678.900013862178 17237133.982566755265 17237133.982566751540 17237134.036680944264 17237133.999701924622 17237133.999701924622 60290.918486440 2023-12-12T22:02:37.228420+00:00 12345678.900096816942 12345678.900096766651 12345678.899975515902 12345678.899977546185 12345678.899977544323 17237134.105960838497 17237134.105960834771 17237134.105538301170 17237134.211129352450 17237134.211129352450 60290.918498034 2023-12-12T22:02:38.230091+00:00 12345678.899948643520 12345678.899948591366 12345678.899992747232 12345678.900001917034 12345678.900001917034 17237133.421097092330 17237133.421097088605 17237133.624225217849 17237133.475293278694 17237133.475293278694 60290.918509519 2023-12-12T22:02:39.222467+00:00 12345678.900034707040 12345678.900034654886 12345678.899992782623 12345678.899987882003 12345678.899987882003 17237134.141090095043 17237134.141090087593 17237133.862290818244 17237133.985182374716 17237133.985182374716 60290.918521158 2023-12-12T22:02:40.228063+00:00 12345678.899921629578 12345678.899921577424 12345678.900020970032 12345678.900032140315 12345678.900032140315 17237133.426543090492 17237133.426543086767 17237133.526235632598 17237133.509699009359 17237133.509699009359 60290.918532816 2023-12-12T22:02:41.235266+00:00 12345678.900052389130 12345678.900052336976 12345678.900010079145 12345678.900034058839 12345678.900034058839 17237133.539987348020 17237133.539987340569 17237133.542977932841 17237133.436516672373 17237133.436516672373 60290.918544304 2023-12-12T22:02:42.227880+00:00 12345678.900038652122 12345678.900038599968 12345678.899995332584 12345678.899990055710 12345678.899990055710 17237133.691994778812 17237133.691994771361 17237133.679762460291 17237133.585099373013 17237133.585099373013 60290.918555869 2023-12-12T22:02:43.227081+00:00 12345678.900044459850 12345678.900044409558 12345678.900001607835 12345678.900012057275 12345678.900012059137 17237133.863875992596 17237133.863875985146 17237133.915673315525 17237133.979041688144 17237133.979041688144 60290.918567505 2023-12-12T22:02:44.232398+00:00 12345678.900027643889 12345678.900027593598 12345678.900005944073 12345678.900004489347 12345678.900004489347 17237134.142717681825 17237134.142717678100 17237134.057205356658 17237134.203028902411 17237134.203028902411 60290.918579030 2023-12-12T22:02:45.228169+00:00 12345678.900002054870 12345678.900002004579 12345678.900008132681 12345678.900020657107 12345678.900020655245 17237133.457652993500 17237133.457652986050 17237133.463688567281 17237133.353808157146 17237133.353808153421 60290.918590572 2023-12-12T22:02:46.225387+00:00 12345678.899856304750 12345678.899856252596 12345678.899991473183 12345678.899987362325 12345678.899987360463 17237133.438680835068 17237133.438680827618 17237133.515250604600 17237133.414528910071 17237133.414528910071 60290.918602078 2023-12-12T22:02:47.219566+00:00 12345678.900068163872 12345678.900068111718 12345678.899988049641 12345678.899997824803 12345678.899997824803 17237133.890235990286 17237133.890235982835 17237133.912288904190 17237133.851009227335 17237133.851009227335 60290.918613685 2023-12-12T22:02:48.222368+00:00 12345678.899917528033 12345678.899917477742 12345678.899993613362 12345678.900004228577 12345678.900004228577 17237134.250628057867 17237134.250628054142 17237134.100367311388 17237134.155900061131 17237134.155900061131 60290.918625313 2023-12-12T22:02:49.227008+00:00 12345678.900051478297 12345678.900051426142 12345678.900000231341 12345678.900010120124 12345678.900010120124 17237133.811021704227 17237133.811021696776 17237133.945394575596 17237133.994422033429 17237133.994422033429 60290.918636829 2023-12-12T22:02:50.221991+00:00 12345678.900057550520 12345678.900057498366 12345678.899990610778 12345678.899966105819 12345678.899966105819 17237134.147592019290 17237134.147592015564 17237133.976972602308 17237133.961966924369 17237133.961966924369 60290.918648465 2023-12-12T22:02:51.227359+00:00 12345678.900011669844 12345678.900011617690 12345678.900001361966 12345678.899994861335 12345678.899994861335 17237134.142716351897 17237134.142716348171 17237134.188584525138 17237134.001873403788 17237134.001873403788 60290.918660061 2023-12-12T22:02:52.229321+00:00 12345678.899924857542 12345678.899924805388 12345678.900001622736 12345678.899999957532 12345678.899999959394 17237134.484705299139 17237134.484705291688 17237134.465786457062 17237134.431394442916 17237134.431394442916 60290.918671651 2023-12-12T22:02:53.230632+00:00 12345678.900027344003 12345678.900027293712 12345678.900008831173 12345678.900031562895 12345678.900031562895 17237134.110201556236 17237134.110201552510 17237134.240288842469 17237134.249908111989 17237134.249908111989 60290.918683204 2023-12-12T22:02:54.228811+00:00 12345678.900071855634 12345678.900071803480 12345678.899991083890 12345678.900004612282 12345678.900004614145 17237134.054996244609 17237134.054996240884 17237134.121147267520 17237134.159509077668 17237134.159509077668 60290.918694853 2023-12-12T22:02:55.235273+00:00 12345678.899830102921 12345678.899830050766 12345678.899988077581 12345678.899991864339 12345678.899991862476 17237134.197104148567 17237134.197104141116 17237134.144239354879 17237134.168532527983 17237134.168532527983 60290.918706250 2023-12-12T22:02:56.219993+00:00 12345678.900084592402 12345678.900084542111 12345678.899996327236 12345678.900020534173 12345678.900020536035 17237134.558383803815 17237134.558383800089 17237134.469320185483 17237134.510600704700 17237134.510600704700 60290.918717885 2023-12-12T22:02:57.225274+00:00 12345678.899992702529 12345678.899992652237 12345678.899976059794 12345678.899959394708 12345678.899959392846 17237134.090833034366 17237134.090833026916 17237134.186881151050 17237134.065361559391 17237134.065361563116 60290.918729405 2023-12-12T22:02:58.220620+00:00 12345678.899903034791 12345678.899902984500 12345678.900002716109 12345678.899980593473 12345678.899980591610 17237134.283031862229 17237134.283031858504 17237134.201510943472 17237134.213357590139 17237134.213357586414 60290.918741074 2023-12-12T22:02:59.228820+00:00 12345678.900024764240 12345678.900024713948 12345678.900005869567 12345678.899964960292 12345678.899964960292 17237134.100051864982 17237134.100051857531 17237134.261169739068 17237134.385082323104 17237134.385082323104 60290.918752540 2023-12-12T22:03:00.219431+00:00 12345678.900130175054 12345678.900130122900 12345678.899997126311 12345678.900002921000 12345678.900002919137 17237134.422934625298 17237134.422934621572 17237134.207337539643 17237134.390441037714 17237134.390441037714 60290.918764270 2023-12-12T22:03:01.232939+00:00 12345678.899902731180 12345678.899902679026 12345678.900017397478 12345678.900017887354 12345678.900017889217 17237134.237410012633 17237134.237410008907 17237134.123493146151 17237134.143250573426 17237134.143250573426 60290.918775628 2023-12-12T22:03:02.214298+00:00 12345678.900043815374 12345678.900043765083 12345678.900006674230 12345678.900008698925 12345678.900008700788 17237134.085616096854 17237134.085616093129 17237134.198364838958 17237134.109671246260 17237134.109671249986 60290.918787214 2023-12-12T22:03:03.215342+00:00 12345678.900054927915 12345678.900054875761 12345678.900001896545 12345678.900025758892 12345678.900025758892 17237134.053674962372 17237134.053674958646 17237134.172954428941 17237133.975002743304 17237133.975002743304 60290.918798876 2023-12-12T22:03:04.222941+00:00 12345678.899905959144 12345678.899905908853 12345678.899984516203 12345678.899970754981 12345678.899970754981 17237134.575437545776 17237134.575437542051 17237134.466318763793 17237134.406073167920 17237134.406073171645 60290.918810491 2023-12-12T22:03:05.226396+00:00 12345678.900016868487 12345678.900016818196 12345678.900017429143 12345678.900008266792 12345678.900008266792 17237134.600215915591 17237134.600215908140 17237134.682226471603 17237134.643213506788 17237134.643213506788 60290.918821977 2023-12-12T22:03:06.218785+00:00 12345678.899922706187 12345678.899922655895 12345678.900006460026 12345678.900003908202 12345678.900003904477 17237134.583062984049 17237134.583062976599 17237134.546372499317 17237134.530729554594 17237134.530729554594 60290.918833497 2023-12-12T22:03:07.214109+00:00 12345678.900129890069 12345678.900129837915 12345678.899988511577 12345678.899959623814 12345678.899959623814 17237134.620367329568 17237134.620367325842 17237134.583825845271 17237134.684406768531 17237134.684406768531 60290.918845137 2023-12-12T22:03:08.219850+00:00 12345678.899927470833 12345678.899927418679 12345678.899978023022 12345678.899964256212 12345678.899964258075 17237134.305707484484 17237134.305707480758 17237134.329795796424 17237134.154282875359 17237134.154282875359 60290.918856678 2023-12-12T22:03:09.216998+00:00 12345678.899920186028 12345678.899920135736 12345678.899991087615 12345678.899965161458 12345678.899965163320 17237134.467068623751 17237134.467068620026 17237134.552587695420 17237134.515375271440 17237134.515375271440 60290.918868264 2023-12-12T22:03:10.218050+00:00 12345678.900048062205 12345678.900048011914 12345678.899972829968 12345678.899951349944 12345678.899951349944 17237134.521965838969 17237134.521965835243 17237134.502245999873 17237134.556591458619 17237134.556591458619 60290.918880062 2023-12-12T22:03:11.237342+00:00 12345678.899924740195 12345678.899924688041 12345678.900000285357 12345678.899995110929 12345678.899995112792 17237134.402421906590 17237134.402421902865 17237134.367673367262 17237134.386904038489 17237134.386904038489 60290.918891548 2023-12-12T22:03:12.229775+00:00 12345678.900084258988 12345678.900084208697 12345678.899992259219 12345678.899993404746 12345678.899993406609 17237134.723147097975 17237134.723147090524 17237134.625748727471 17237134.641981862485 17237134.641981862485 60290.918903111 2023-12-12T22:03:13.228778+00:00 12345678.899875944480 12345678.899875892326 12345678.899992909282 12345678.899997558445 12345678.899997560307 17237134.312625639141 17237134.312625635415 17237134.462056051940 17237134.388411287218 17237134.388411287218 60290.918914609 2023-12-12T22:03:14.222183+00:00 12345678.900166602805 12345678.900166552514 12345678.899998918176 12345678.899984983727 12345678.899984980002 17237134.309761922807 17237134.309761919081 17237134.298206541687 17237134.213551539928 17237134.213551539928 60290.918926167 2023-12-12T22:03:15.220814+00:00 12345678.900002226233 12345678.900002175942 12345678.900023017079 12345678.900013945997 12345678.900013945997 17237134.490892123431 17237134.490892115980 17237134.509386938065 17237134.582463636994 17237134.582463636994 60290.918937843 2023-12-12T22:03:16.229641+00:00 12345678.900002488866 12345678.900002438575 12345678.899993861094 12345678.899971554056 12345678.899971552193 17237134.511638954282 17237134.511638946831 17237134.404526066035 17237134.548051334918 17237134.548051334918 60290.918949434 2023-12-12T22:03:17.231055+00:00 12345678.899981101975 12345678.899981051683 12345678.899999676272 12345678.899985404685 12345678.899985402822 17237134.264877520502 17237134.264877513051 17237134.193315945566 17237134.219383273274 17237134.219383273274 60290.918960966 2023-12-12T22:03:18.227446+00:00 12345678.899903049693 12345678.899902997538 12345678.899996729568 12345678.900012109429 12345678.900012111291 17237134.077890697867 17237134.077890694141 17237134.175486557186 17237134.153962016106 17237134.153962016106 60290.918972488 2023-12-12T22:03:19.222981+00:00 12345678.900051862001 12345678.900051811710 12345678.899983210489 12345678.899971513078 12345678.899971513078 17237133.974095270038 17237133.974095262587 17237134.112596485764 17237133.946707349271 17237133.946707349271 60290.918984114 2023-12-12T22:03:20.227450+00:00 12345678.900056859478 12345678.900056807324 12345678.900002703071 12345678.899978689849 12345678.899978691712 17237134.590164348483 17237134.590164341033 17237134.411148082465 17237134.532573517412 17237134.532573517412 60290.918995725 2023-12-12T22:03:21.230638+00:00 12345678.899972172454 12345678.899972122163 12345678.899994103238 12345678.899990044534 12345678.899990042672 17237134.029933247715 17237134.029933240265 17237134.048168379813 17237134.104051183909 17237134.104051183909 60290.919007173 2023-12-12T22:03:22.219721+00:00 12345678.899857155979 12345678.899857103825 12345678.899991337210 12345678.900000864640 12345678.900000868365 17237133.910207845271 17237133.910207837820 17237133.897343568504 17237133.922725204378 17237133.922725204378 60290.919018856 2023-12-12T22:03:23.229164+00:00 12345678.900009209290 12345678.900009158999 12345678.899994540960 12345678.900005925447 12345678.900005927309 17237134.153099998832 17237134.153099991381 17237134.240763459355 17237134.322961773723 17237134.322961773723 60290.919030350 2023-12-12T22:03:24.222246+00:00 12345678.900039523840 12345678.900039471686 12345678.900017257780 12345678.900042198598 12345678.900042198598 17237134.185916285962 17237134.185916282237 17237134.088434793055 17237134.106021009386 17237134.106021009386 60290.919041989 2023-12-12T22:03:25.227863+00:00 12345678.900127142668 12345678.900127090514 12345678.899992030114 12345678.899981293827 12345678.899981295690 17237133.978504501283 17237133.978504497558 17237133.946833387017 17237133.973744720221 17237133.973744723946 60290.919053569 2023-12-12T22:03:26.228348+00:00 12345678.899992566556 12345678.899992516264 12345678.900009777397 12345678.900045961142 12345678.900045961142 17237134.049415484071 17237134.049415480345 17237134.028237376362 17237134.215114183724 17237134.215114183724 60290.919065076 2023-12-12T22:03:27.222600+00:00 12345678.899938296527 12345678.899938244373 12345678.899989148602 12345678.899989632890 12345678.899989631027 17237133.970216788352 17237133.970216780901 17237134.108156114817 17237134.059422060847 17237134.059422060847 60290.919076623 2023-12-12T22:03:28.220248+00:00 12345678.900033568963 12345678.900033516809 12345678.900001002476 12345678.899999814108 12345678.899999810383 17237134.263309068978 17237134.263309061527 17237134.241841726005 17237134.102358549833 17237134.102358553559 60290.919088230 2023-12-12T22:03:29.223067+00:00 12345678.899975281209 12345678.899975230917 12345678.899995559826 12345678.900006586686 12345678.900006582960 17237134.167200382799 17237134.167200379074 17237134.225200254470 17237134.157652165741 17237134.157652169466 60290.919099797 2023-12-12T22:03:30.222421+00:00 12345678.899942496791 12345678.899942446500 12345678.899982003495 12345678.899959025905 12345678.899959025905 17237134.411587864161 17237134.411587856710 17237134.254703376442 17237134.436460714787 17237134.436460714787 60290.919111493 2023-12-12T22:03:31.232957+00:00 12345678.899980142713 12345678.899980090559 12345678.899991905317 12345678.899972414598 12345678.899972416461 17237133.879596035928 17237133.879596032202 17237133.872761264443 17237133.750983241946 17237133.750983241946 60290.919122979 2023-12-12T22:03:32.225380+00:00 12345678.900091320276 12345678.900091268122 12345678.899996576831 12345678.899977594614 12345678.899977592751 17237134.015876263380 17237134.015876255929 17237134.267431564629 17237134.234819576144 17237134.234819576144 60290.919134596 2023-12-12T22:03:33.229088+00:00 12345678.899978848174 12345678.899978796020 12345678.900014176965 12345678.900034187362 12345678.900034187362 17237134.865230593830 17237134.865230590105 17237134.684478815645 17237134.803444013000 17237134.803444013000 60290.919146154 2023-12-12T22:03:34.227737+00:00 12345678.899925163016 12345678.899925110862 12345678.900009093806 12345678.900040835142 12345678.900040833279 17237134.646300636232 17237134.646300628781 17237134.756393827498 17237134.768465630710 17237134.768465630710 60290.919157758 2023-12-12T22:03:35.230332+00:00 12345678.900080611929 12345678.900080561638 12345678.900006329641 12345678.899998808280 12345678.899998806417 17237134.966678783298 17237134.966678779572 17237134.807826668024 17237134.820693023503 17237134.820693023503 60290.919169229 2023-12-12T22:03:36.221335+00:00 12345678.900074876845 12345678.900074824691 12345678.900017114356 12345678.900017075241 12345678.900017073378 17237134.684694506228 17237134.684694502503 17237134.733979936689 17237134.669906891882 17237134.669906891882 60290.919180882 2023-12-12T22:03:37.228200+00:00 12345678.899860231206 12345678.899860180914 12345678.899983048439 12345678.899952031672 12345678.899952031672 17237134.608052916825 17237134.608052909374 17237134.772144630551 17237134.689017705619 17237134.689017705619 60290.919192457 2023-12-12T22:03:38.228301+00:00 12345678.899999406189 12345678.899999355897 12345678.899993518367 12345678.899988943711 12345678.899988941848 17237135.036590177566 17237135.036590170115 17237134.810993611813 17237134.839204240590 17237134.839204240590 60290.919203948 2023-12-12T22:03:39.221137+00:00 12345678.900112096220 12345678.900112045929 12345678.900020148605 12345678.900037303567 12345678.900037303567 17237134.498063746840 17237134.498063743114 17237134.703370209783 17237134.703484840691 17237134.703484840691 60290.919215618 2023-12-12T22:03:40.229373+00:00 12345678.899935893714 12345678.899935843423 12345678.899976100773 12345678.899970613420 12345678.899970613420 17237134.946914114058 17237134.946914106607 17237134.788170330226 17237134.861730165780 17237134.861730165780 60290.919227331 2023-12-12T22:03:41.241389+00:00 12345678.900052463636 12345678.900052413344 12345678.899979326874 12345678.900011667982 12345678.900011667982 17237134.689975801855 17237134.689975794405 17237134.691697038710 17237134.583270378411 17237134.583270382136 60290.919238758 2023-12-12T22:03:42.228731+00:00 12345678.899927774444 12345678.899927724153 12345678.899976279587 12345678.900007234886 12345678.900007234886 17237134.984867960215 17237134.984867952764 17237135.038912937045 17237135.109034243971 17237135.109034243971 60290.919250316 2023-12-12T22:03:43.227273+00:00 12345678.899950088933 12345678.899950038642 12345678.899992492050 12345678.899993618950 12345678.899993618950 17237134.725360766053 17237134.725360762328 17237134.731090985239 17237134.509044490755 17237134.509044490755 60290.919261842 2023-12-12T22:03:44.223103+00:00 12345678.900019489229 12345678.900019437075 12345678.900025194511 12345678.900038089603 12345678.900038089603 17237134.796387795359 17237134.796387791634 17237134.803305193782 17237134.791961003095 17237134.791961003095 60290.919273391 2023-12-12T22:03:45.221007+00:00 12345678.899932745844 12345678.899932695553 12345678.899986507371 12345678.899968694896 12345678.899968694896 17237134.715596161783 17237134.715596158057 17237134.837796907872 17237134.962912220508 17237134.962912220508 60290.919285067 2023-12-12T22:03:46.229806+00:00 12345678.900021689013 12345678.900021638721 12345678.899995727465 12345678.899995779619 12345678.899995777756 17237134.963859017938 17237134.963859014213 17237134.711724475026 17237134.713021457195 17237134.713021453470 60290.919296567 2023-12-12T22:03:47.223385+00:00 12345678.900099478662 12345678.900099426508 12345678.900011494756 12345678.900012647733 12345678.900012647733 17237134.724657371640 17237134.724657364190 17237134.816742770374 17237134.925453897566 17237134.925453897566 60290.919308106 2023-12-12T22:03:48.220377+00:00 12345678.899936532602 12345678.899936482310 12345678.899999501184 12345678.899975260720 12345678.899975258857 17237135.022372227162 17237135.022372223437 17237134.975315701216 17237135.143234144896 17237135.143234144896 60290.919319846 2023-12-12T22:03:49.234719+00:00 12345678.900061115623 12345678.900061063468 12345678.899996405467 12345678.900006821379 12345678.900006821379 17237134.944691423327 17237134.944691419601 17237134.972569849342 17237134.877462122589 17237134.877462122589 60290.919331328 2023-12-12T22:03:50.226724+00:00 12345678.899841034785 12345678.899840984493 12345678.899979352951 12345678.899966659024 12345678.899966659024 17237134.843077026308 17237134.843077018857 17237134.910911981016 17237134.865824762732 17237134.865824762732 60290.919342904 2023-12-12T22:03:51.226950+00:00 12345678.900039330125 12345678.900039277971 12345678.900012588128 12345678.900020552799 12345678.900020552799 17237134.758166175336 17237134.758166167885 17237134.671945061535 17237134.609011221677 17237134.609011221677 60290.919354469 2023-12-12T22:03:52.226116+00:00 12345678.900094969198 12345678.900094917044 12345678.899973258376 12345678.899960588664 12345678.899960588664 17237134.585079096258 17237134.585079092532 17237134.684420254081 17237134.682663239539 17237134.682663239539 60290.919365986 2023-12-12T22:03:53.221225+00:00 12345678.899915134534 12345678.899915082380 12345678.899994486943 12345678.900002153590 12345678.900002157316 17237134.572469260544 17237134.572469253093 17237134.656136408448 17237134.754204496741 17237134.754204496741 60290.919377642 2023-12-12T22:03:54.228229+00:00 12345678.900078117847 12345678.900078065693 12345678.899999408051 12345678.900014659390 12345678.900014657527 17237134.611309498549 17237134.611309491098 17237134.599007848650 17237134.620875064284 17237134.620875064284 60290.919389150 2023-12-12T22:03:55.222588+00:00 12345678.899998430163 12345678.899998379871 12345678.900000259280 12345678.900005515665 12345678.900005517527 17237135.003895010799 17237135.003895007074 17237134.878534626216 17237134.901951368898 17237134.901951368898 60290.919400790 2023-12-12T22:03:56.228273+00:00 12345678.899919956923 12345678.899919906631 12345678.900009702891 12345678.899989174679 12345678.899989174679 17237134.987482175231 17237134.987482167780 17237135.057384323329 17237134.961699940264 17237134.961699940264 60290.919412267 2023-12-12T22:03:57.219882+00:00 12345678.900025941432 12345678.900025889277 12345678.899994621053 12345678.899967540056 12345678.899967541918 17237135.140721023083 17237135.140721015632 17237135.153980277479 17237135.261337533593 17237135.261337533593 60290.919423863 2023-12-12T22:03:58.221796+00:00 12345678.899982454255 12345678.899982403964 12345678.900036659092 12345678.900071829557 12345678.900071829557 17237135.000068128109 17237135.000068124384 17237135.013000898063 17237135.068482778966 17237135.068482778966 60290.919435521 2023-12-12T22:03:59.229005+00:00 12345678.900022249669 12345678.900022199377 12345678.899997098371 12345678.899979237467 12345678.899979237467 17237135.273749548942 17237135.273749545217 17237135.267863020301 17237135.381530582905 17237135.381530582905 60290.919447075 2023-12-12T22:04:00.227275+00:00 12345678.899953652173 12345678.899953601882 12345678.900004236028 12345678.900012183934 12345678.900012182072 17237135.241214297712 17237135.241214290261 17237135.058990158141 17237135.074375517666 17237135.074375517666 60290.919459885 2023-12-12T22:04:01.334017+00:00 12345678.900153324008 12345678.900153273717 12345678.899990437552 12345678.900023095310 12345678.900023093447 17237134.633945431560 17237134.633945427835 17237134.750691112131 17237134.581749822944 17237134.581749822944 60290.919470476 2023-12-12T22:04:02.249088+00:00 12345678.899831317365 12345678.899831267074 12345678.899980742484 12345678.900015909225 12345678.900015907362 17237135.571530405432 17237135.571530401707 17237135.466143507510 17237135.550519715995 17237135.550519715995 60290.919481771 2023-12-12T22:04:03.224978+00:00 12345678.900168502703 12345678.900168450549 12345678.900003246963 12345678.900023616850 12345678.900023618713 17237135.488681696355 17237135.488681692630 17237135.588842224330 17237135.649323068559 17237135.649323068559 60290.919493335 2023-12-12T22:04:04.224148+00:00 12345678.899933122098 12345678.899933071807 12345678.899987252429 12345678.899991573766 12345678.899991573766 17237135.209040615708 17237135.209040611982 17237135.162462878972 17237135.129648346454 17237135.129648342729 60290.919504806 2023-12-12T22:04:05.215272+00:00 12345678.899950809777 12345678.899950759485 12345678.900004969910 12345678.900008630008 12345678.900008628145 17237135.523260369897 17237135.523260366172 17237135.441274572164 17237135.525022927672 17237135.525022923946 60290.919516387 2023-12-12T22:04:06.215858+00:00 12345678.900017671287 12345678.900017619133 12345678.899979621172 12345678.899953555316 12345678.899953559041 17237135.219596322626 17237135.219596318901 17237135.276541922241 17237135.159274339676 17237135.159274339676 60290.919528033 2023-12-12T22:04:07.222058+00:00 12345678.899990819395 12345678.899990769103 12345678.899984207004 12345678.899969376624 12345678.899969374761 17237135.250526800752 17237135.250526797026 17237135.275047305971 17237135.256183627993 17237135.256183627993 60290.919539541 2023-12-12T22:04:08.216398+00:00 12345678.899912694469 12345678.899912644178 12345678.899992419407 12345678.899989880621 12345678.899989876896 17237134.724307581782 17237134.724307574332 17237134.898432075977 17237134.698985289782 17237134.698985289782 60290.919551127 2023-12-12T22:04:09.217367+00:00 12345678.900005029514 12345678.900004977360 12345678.900009354576 12345678.900010356680 12345678.900010358542 17237135.435403067619 17237135.435403063893 17237135.280093029141 17237135.310023561120 17237135.310023561120 60290.919562670 2023-12-12T22:04:10.214698+00:00 12345678.900034014136 12345678.900033963844 12345678.900004053488 12345678.899988332763 12345678.899988332763 17237135.338449172676 17237135.338449168950 17237135.347948223352 17237135.306588456035 17237135.306588452309 60290.919574458 2023-12-12T22:04:11.233132+00:00 12345678.900075305253 12345678.900075253099 12345678.899993307889 12345678.900002973154 12345678.900002971292 17237135.158324841410 17237135.158324833959 17237135.190195072442 17237135.323434140533 17237135.323434140533 60290.919585891 2023-12-12T22:04:12.220956+00:00 12345678.899913433939 12345678.899913381785 12345678.899985393509 12345678.899993978441 12345678.899993980303 17237134.975585360080 17237134.975585356355 17237134.969424840063 17237135.008461188525 17237135.008461188525 60290.919597553 2023-12-12T22:04:13.228583+00:00 12345678.899925727397 12345678.899925675243 12345678.900001108646 12345678.900004373863 12345678.900004372001 17237135.385640911758 17237135.385640904307 17237135.458686675876 17237135.560517698526 17237135.560517698526 60290.919609197 2023-12-12T22:04:14.234638+00:00 12345678.900164101273 12345678.900164050981 12345678.900002527982 12345678.900000391528 12345678.900000393391 17237135.631991554052 17237135.631991546601 17237135.557849735022 17237135.613613419235 17237135.613613419235 60290.919620690 2023-12-12T22:04:15.227661+00:00 12345678.899880949408 12345678.899880897254 12345678.899986119941 12345678.899981623515 12345678.899981621653 17237135.249253503978 17237135.249253500253 17237135.178714748472 17237135.009720087051 17237135.009720087051 60290.919632242 2023-12-12T22:04:16.225719+00:00 12345678.900047531351 12345678.900047481060 12345678.899993808940 12345678.899998804554 12345678.899998806417 17237135.238642226905 17237135.238642223179 17237135.295129653066 17237135.351566717029 17237135.351566717029 60290.919643855 2023-12-12T22:04:17.229045+00:00 12345678.900020476431 12345678.900020424277 12345678.900004541501 12345678.900010274723 12345678.900010276586 17237134.916903521866 17237134.916903518140 17237134.965598598123 17237134.987610384822 17237134.987610384822 60290.919655360 2023-12-12T22:04:18.223130+00:00 12345678.899882771075 12345678.899882720783 12345678.899999672547 12345678.900018492714 12345678.900018492714 17237135.099211476743 17237135.099211469293 17237135.011346042156 17237135.094023115933 17237135.094023115933 60290.919667004 2023-12-12T22:04:19.229134+00:00 12345678.900099016726 12345678.900098964572 12345678.899992436171 12345678.900020213798 12345678.900020211935 17237135.256587039679 17237135.256587035954 17237135.287104140967 17237135.283053062856 17237135.283053066581 60290.919678503 2023-12-12T22:04:20.222622+00:00 12345678.900011669844 12345678.900011619553 12345678.899995872751 12345678.899979436770 12345678.899979436770 17237135.298891570419 17237135.298891566694 17237135.303416214883 17237135.299360100180 17237135.299360100180 60290.919690129 2023-12-12T22:04:21.227149+00:00 12345678.899898482487 12345678.899898430333 12345678.900006007403 12345678.899989498779 12345678.899989500642 17237135.218750905246 17237135.218750897795 17237135.025272499770 17237134.977565020323 17237134.977565020323 60290.919701655 2023-12-12T22:04:22.223045+00:00 12345678.900156509131 12345678.900156458840 12345678.900034505874 12345678.900036958978 12345678.900036957115 17237134.714291024953 17237134.714291021228 17237134.921955939382 17237134.924933068454 17237134.924933068454 60290.919713299 2023-12-12T22:04:23.229001+00:00 12345678.899852262810 12345678.899852212518 12345678.899973327294 12345678.899908883497 12345678.899908885360 17237135.259286269546 17237135.259286265820 17237135.233443599194 17237135.204123903066 17237135.204123903066 60290.919724882 2023-12-12T22:04:24.229770+00:00 12345678.900029582903 12345678.900029530749 12345678.900007402524 12345678.900018198416 12345678.900018196553 17237135.696617826819 17237135.696617823094 17237135.672546006739 17237135.766604136676 17237135.766604136676 60290.919736362 2023-12-12T22:04:25.221692+00:00 12345678.899914458394 12345678.899914408103 12345678.899960540235 12345678.899953665212 12345678.899953665212 17237134.935057319701 17237134.935057315975 17237135.019040681422 17237134.881876427680 17237134.881876427680 60290.919747924 2023-12-12T22:04:26.220658+00:00 12345678.900128316134 12345678.900128263980 12345678.899987010285 12345678.899978121743 12345678.899978123605 17237134.965493671596 17237134.965493667871 17237134.918817535043 17237134.805454470217 17237134.805454470217 60290.919759492 2023-12-12T22:04:27.220153+00:00 12345678.900009321049 12345678.900009270757 12345678.900004038587 12345678.900008210912 12345678.900008210912 17237135.017179254442 17237135.017179250717 17237135.117663115263 17237135.097538687289 17237135.097538687289 60290.919771065 2023-12-12T22:04:28.219983+00:00 12345678.899861844257 12345678.899861793965 12345678.899983324111 12345678.899941498414 12345678.899941498414 17237135.008152812719 17237135.008152805269 17237134.975050874054 17237134.978288676590 17237134.978288676590 60290.919782747 2023-12-12T22:04:29.229321+00:00 12345678.900027656928 12345678.900027604774 12345678.900004651397 12345678.900000125170 12345678.900000127032 17237135.097869284451 17237135.097869277000 17237135.062629051507 17237135.133015967906 17237135.133015967906 60290.919794359 2023-12-12T22:04:30.232593+00:00 12345678.899984847754 12345678.899984795600 12345678.900007952005 12345678.900013539940 12345678.900013539940 17237135.033900056034 17237135.033900052309 17237135.029025927186 17237134.981626458466 17237134.981626458466 60290.919805897 2023-12-12T22:04:31.229526+00:00 12345678.899969285354 12345678.899969235063 12345678.900003651157 12345678.899992503226 12345678.899992503226 17237135.187411855906 17237135.187411852181 17237135.061232805252 17237135.141081735492 17237135.141081735492 60290.919817453 2023-12-12T22:04:32.227961+00:00 12345678.900167815387 12345678.900167765096 12345678.899997340515 12345678.899977922440 12345678.899977924302 17237134.890388533473 17237134.890388529748 17237135.032608997077 17237134.992001425475 17237134.992001425475 60290.919829110 2023-12-12T22:04:33.235066+00:00 12345678.899977486581 12345678.899977436289 12345678.900011023507 12345678.899994747713 12345678.899994743988 17237135.392974987626 17237135.392974983901 17237135.292697358876 17237135.222491800785 17237135.222491800785 60290.919840607 2023-12-12T22:04:34.228465+00:00 12345678.900028256699 12345678.900028206408 12345678.900004779920 12345678.899983385578 12345678.899983385578 17237135.183435298502 17237135.183435291052 17237135.242916092277 17237135.166283514351 17237135.166283514351 60290.919852171 2023-12-12T22:04:35.227550+00:00 12345678.899824943393 12345678.899824893102 12345678.899976113811 12345678.899940423667 12345678.899940423667 17237135.254632867873 17237135.254632864147 17237135.219439793378 17237135.346654973924 17237135.346654973924 60290.919863739 2023-12-12T22:04:36.227064+00:00 12345678.900165237486 12345678.900165187195 12345678.899995362386 12345678.900015024468 12345678.900015024468 17237135.170040413737 17237135.170040406287 17237135.102226372808 17237135.203885808587 17237135.203885804862 60290.919875347 2023-12-12T22:04:37.229970+00:00 12345678.899875789881 12345678.899875739589 12345678.899991590530 12345678.899977678433 12345678.899977680296 17237135.086450707167 17237135.086450699717 17237135.262851420790 17237135.298383597285 17237135.298383597285 60290.919886930 2023-12-12T22:04:38.230796+00:00 12345678.900097617880 12345678.900097567588 12345678.899995230138 12345678.899984976277 12345678.899984976277 17237135.295907791704 17237135.295907787979 17237135.294439423829 17237135.225727923214 17237135.225727923214 60290.919898462 2023-12-12T22:04:39.227153+00:00 12345678.899880724028 12345678.899880671874 12345678.900005789474 12345678.900028694421 12345678.900028692558 17237135.132998555899 17237135.132998552173 17237135.110131956637 17237135.120217099786 17237135.120217099786 60290.919910039 2023-12-12T22:04:40.227367+00:00 12345678.899964326993 12345678.899964274839 12345678.899995535612 12345678.899988425896 12345678.899988429621 17237134.980176161975 17237134.980176158249 17237134.964308600873 17237134.984994638711 17237134.984994638711 60290.919921775 2023-12-12T22:04:41.241405+00:00 12345678.900074906647 12345678.900074856356 12345678.900006597862 12345678.900022160262 12345678.900022160262 17237135.428317997605 17237135.428317993879 17237135.359402619302 17237135.342238780111 17237135.342238780111 60290.919933238 2023-12-12T22:04:42.231749+00:00 12345678.899951074272 12345678.899951023981 12345678.899980062619 12345678.899971351027 12345678.899971351027 17237135.500367607921 17237135.500367604196 17237135.547069113702 17237135.612998496741 17237135.612998496741 60290.919944679 2023-12-12T22:04:43.220243+00:00 12345678.900021500885 12345678.900021450594 12345678.900045389310 12345678.900085844100 12345678.900085845962 17237135.324954826385 17237135.324954822659 17237135.407577615231 17237135.425185624510 17237135.425185624510 60290.919956251 2023-12-12T22:04:44.220089+00:00 12345678.900111656636 12345678.900111606345 12345678.899993820116 12345678.899976987392 12345678.899976987392 17237135.816180251539 17237135.816180247813 17237135.736649129540 17237135.814051669091 17237135.814051669091 60290.919967913 2023-12-12T22:04:45.227681+00:00 12345678.900049922988 12345678.900049870834 12345678.900004919618 12345678.899996522814 12345678.899996524677 17237135.689660049975 17237135.689660042524 17237135.653180535883 17237135.541174542159 17237135.541174542159 60290.919979526 2023-12-12T22:04:46.231019+00:00 12345678.899933431298 12345678.899933379143 12345678.899984374642 12345678.899952488020 12345678.899952488020 17237135.863340951502 17237135.863340944052 17237135.895408719778 17237136.033708821982 17237136.033708821982 60290.919991073 2023-12-12T22:04:47.228674+00:00 12345678.899900494143 12345678.899900441989 12345678.899989075959 12345678.900009265170 12345678.900009265170 17237135.692686684430 17237135.692686676979 17237135.715388391167 17237135.886937335134 17237135.886937335134 60290.920002642 2023-12-12T22:04:48.228283+00:00 12345678.900042179972 12345678.900042127818 12345678.899965561926 12345678.899939248338 12345678.899939250201 17237135.327448520809 17237135.327448517084 17237135.267554510385 17237135.217220474035 17237135.217220470309 60290.920014122 2023-12-12T22:04:49.220101+00:00 12345678.899903699756 12345678.899903647602 12345678.900003865361 12345678.900003293529 12345678.900003291667 17237135.557209957391 17237135.557209953666 17237135.619282159954 17237135.626545779407 17237135.626545783132 60290.920025712 2023-12-12T22:04:50.221513+00:00 12345678.900128511712 12345678.900128459558 12345678.899996062741 12345678.899992579594 12345678.899992579594 17237135.892924834043 17237135.892924830317 17237135.830745048821 17237135.840252835304 17237135.840252835304 60290.920037349 2023-12-12T22:04:51.226924+00:00 12345678.899915143847 12345678.899915093556 12345678.900005457923 12345678.900011036545 12345678.900011034682 17237135.794950243086 17237135.794950239360 17237135.839037511498 17237135.799222096801 17237135.799222096801 60290.920048928 2023-12-12T22:04:52.227369+00:00 12345678.900006925687 12345678.900006875396 12345678.900007864460 12345678.899963073432 12345678.899963077158 17237136.369182851166 17237136.369182847440 17237136.213610745966 17237136.382589880377 17237136.382589880377 60290.920060517 2023-12-12T22:04:53.228661+00:00 12345678.900056794286 12345678.900056742132 12345678.899998493493 12345678.899986252189 12345678.899986252189 17237135.860149342567 17237135.860149335116 17237135.937206927687 17237135.923501014709 17237135.923501014709 60290.920072084 2023-12-12T22:04:54.228100+00:00 12345678.900065895170 12345678.900065843016 12345678.899993542582 12345678.899986375123 12345678.899986376986 17237135.737875513732 17237135.737875506282 17237135.797774415463 17237135.692956238985 17237135.692956238985 60290.920083614 2023-12-12T22:04:55.224239+00:00 12345678.899997711182 12345678.899997659028 12345678.900010693818 12345678.900020563975 12345678.900020562112 17237135.825528863817 17237135.825528860092 17237135.828321296722 17237135.757618568838 17237135.757618568838 60290.920095155 2023-12-12T22:04:56.221362+00:00 12345678.899910815060 12345678.899910762906 12345678.900000179186 12345678.900011016056 12345678.900011016056 17237136.104297235608 17237136.104297231883 17237136.066041406244 17237136.293136458844 17237136.293136462569 60290.920106725 2023-12-12T22:04:57.221059+00:00 12345678.900042483583 12345678.900042431429 12345678.899983188137 12345678.899998256937 12345678.899998258799 17237135.921179827303 17237135.921179819852 17237135.995903454721 17237136.023253954947 17237136.023253954947 60290.920118402 2023-12-12T22:04:58.229959+00:00 12345678.899950545281 12345678.899950493127 12345678.899995328858 12345678.900011874735 12345678.900011874735 17237136.461708847433 17237136.461708843708 17237136.369958925992 17237136.489270437509 17237136.489270437509 60290.920129978 2023-12-12T22:04:59.230103+00:00 12345678.899892715737 12345678.899892663583 12345678.899998843670 12345678.899976748973 12345678.899976748973 17237135.856102544814 17237135.856102541089 17237136.019588008523 17237135.928190458566 17237135.928190462291 60290.920141466 2023-12-12T22:05:00.222679+00:00 12345678.900206310675 12345678.900206260383 12345678.900023574010 12345678.900024047121 12345678.900024047121 17237136.018672503531 17237136.018672496080 17237135.850353546441 17237135.791576899588 17237135.791576899588 60290.920153822 2023-12-12T22:05:01.290206+00:00 12345678.899862557650 12345678.899862505496 12345678.899982456118 12345678.899948611856 12345678.899948611856 17237136.083098825067 17237136.083098821342 17237136.071516592056 17237135.984260804951 17237135.984260804951 60290.920164662 2023-12-12T22:05:02.226778+00:00 12345678.899996304885 12345678.899996252730 12345678.900017326698 12345678.900039702654 12345678.900039704517 17237136.376358218491 17237136.376358211040 17237136.466615997255 17237136.530550181866 17237136.530550181866 60290.920176198 2023-12-12T22:05:03.223470+00:00 12345678.900087753311 12345678.900087701157 12345678.899997610599 12345678.900007622316 12345678.900007622316 17237136.263847071677 17237136.263847067952 17237136.279207631946 17237136.174149729311 17237136.174149729311 60290.920187986 2023-12-12T22:05:04.242048+00:00 12345678.899842552841 12345678.899842500687 12345678.899972092360 12345678.899961389601 12345678.899961389601 17237136.656722187996 17237136.656722180545 17237136.595573980361 17237136.731108855456 17237136.731108855456 60290.920199311 2023-12-12T22:05:05.220485+00:00 12345678.900155071169 12345678.900155019015 12345678.899997046217 12345678.900023387745 12345678.900023385882 17237136.458750125021 17237136.458750121295 17237136.386913988739 17237136.417022351176 17237136.417022351176 60290.920210871 2023-12-12T22:05:06.219240+00:00 12345678.899875940755 12345678.899875890464 12345678.899994514883 12345678.899993302301 12345678.899993302301 17237135.849405121058 17237135.849405117333 17237136.009921371937 17237136.036527838558 17237136.036527838558 60290.920222386 2023-12-12T22:05:07.214177+00:00 12345678.899970687926 12345678.899970637634 12345678.900008650497 12345678.900001609698 12345678.900001611561 17237136.209120601416 17237136.209120593965 17237136.094523392618 17237136.133946958929 17237136.133946958929 60290.920233990 2023-12-12T22:05:08.216718+00:00 12345678.900060852990 12345678.900060802698 12345678.900027854368 12345678.900045447052 12345678.900045447052 17237136.201783888042 17237136.201783884317 17237136.200226232409 17237136.282006222755 17237136.282006222755 60290.920245540 2023-12-12T22:05:09.214692+00:00 12345678.900108395144 12345678.900108342990 12345678.899987412617 12345678.899975875393 12345678.899975873530 17237135.426202233881 17237135.426202230155 17237135.538108717650 17237135.373349469155 17237135.373349469155 60290.920257109 2023-12-12T22:05:10.214200+00:00 12345678.899947324768 12345678.899947272614 12345678.899983925745 12345678.899956943467 12345678.899956943467 17237136.002484988421 17237136.002484980971 17237135.856488801539 17237135.912420772016 17237135.912420772016 60290.920268720 2023-12-12T22:05:11.217407+00:00 12345678.900006894022 12345678.900006843731 12345678.899980779737 12345678.899962933734 12345678.899962931871 17237135.943490602076 17237135.943490594625 17237135.999885406345 17237135.965688839555 17237135.965688843280 60290.920280262 2023-12-12T22:05:12.214626+00:00 12345678.899926353246 12345678.899926301092 12345678.900002377108 12345678.899993272498 12345678.899993270636 17237136.346395712346 17237136.346395704895 17237136.326205227524 17237136.517554033548 17237136.517554033548 60290.920291841 2023-12-12T22:05:13.215108+00:00 12345678.900049125776 12345678.900049075484 12345678.899984443560 12345678.899982389063 12345678.899982387200 17237135.877777848393 17237135.877777844667 17237136.021714963019 17237135.946900106966 17237135.946900106966 60290.920303411 2023-12-12T22:05:14.214683+00:00 12345678.899967767298 12345678.899967715144 12345678.899999251589 12345678.899985264987 12345678.899985266849 17237136.343407317996 17237136.343407314271 17237136.323771025985 17237136.368158709258 17237136.368158709258 60290.920314985 2023-12-12T22:05:15.214685+00:00 12345678.900001086295 12345678.900001034141 12345678.900017613545 12345678.900001121685 12345678.900001119822 17237136.404902711511 17237136.404902707785 17237136.330782625824 17237136.143751539290 17237136.143751539290 60290.920326570 2023-12-12T22:05:16.215657+00:00 12345678.900064304471 12345678.900064252317 12345678.899993283674 12345678.899992335588 12345678.899992335588 17237136.488011531532 17237136.488011527807 17237136.521122280508 17237136.582451969385 17237136.582451969385 60290.920338127 2023-12-12T22:05:17.214167+00:00 12345678.899863040075 12345678.899862989783 12345678.899988019839 12345678.899995224550 12345678.899995224550 17237136.614368636161 17237136.614368632436 17237136.548609163612 17237136.580484703183 17237136.580484703183 60290.920349721 2023-12-12T22:05:18.215925+00:00 12345678.900015125051 12345678.900015074760 12345678.899991096929 12345678.899985888973 12345678.899985887110 17237136.464392699301 17237136.464392695576 17237136.500539742410 17237136.559048399329 17237136.559048403054 60290.920361285 2023-12-12T22:05:19.215050+00:00 12345678.900108037516 12345678.900107985362 12345678.899996334687 12345678.900003794581 12345678.900003794581 17237136.582795519382 17237136.582795511931 17237136.465405318886 17237136.546538855880 17237136.546538855880 60290.920372852 2023-12-12T22:05:20.214377+00:00 12345678.899963481352 12345678.899963431060 12345678.900000402704 12345678.900012629107 12345678.900012629107 17237136.541973527521 17237136.541973523796 17237136.652361974120 17237136.609703615308 17237136.609703615308 60290.920384449 2023-12-12T22:05:21.216439+00:00 12345678.899987744167 12345678.899987692013 12345678.899992721155 12345678.900002766401 12345678.900002766401 17237136.937057349831 17237136.937057346106 17237136.869977872819 17237136.876908820122 17237136.876908820122 60290.920396000 2023-12-12T22:05:22.214413+00:00 12345678.899978427216 12345678.899978376925 12345678.899995112792 12345678.899992609397 12345678.899992613122 17237136.676425568759 17237136.676425565034 17237136.649132806808 17237136.551308538765 17237136.551308538765 60290.920407580 2023-12-12T22:05:23.214896+00:00 12345678.899899695069 12345678.899899644777 12345678.899997679517 12345678.900004196912 12345678.900004196912 17237136.345770563930 17237136.345770560205 17237136.493928618729 17237136.379610907286 17237136.379610907286 60290.920419202 2023-12-12T22:05:24.219075+00:00 12345678.900051478297 12345678.900051428005 12345678.900001661852 12345678.900032909587 12345678.900032911450 17237136.637272384018 17237136.637272380292 17237136.577501300722 17237136.666659705341 17237136.666659705341 60290.920430745 2023-12-12T22:05:25.216399+00:00 12345678.900130024180 12345678.900129972026 12345678.900011083111 12345678.900056635961 12345678.900056634098 17237136.303339224309 17237136.303339220583 17237136.160311914980 17237136.083976387978 17237136.083976387978 60290.920442401 2023-12-12T22:05:26.223408+00:00 12345678.899863947183 12345678.899863896891 12345678.899995123968 12345678.900017974898 12345678.900017974898 17237136.002152673900 17237136.002152670175 17237136.164752498269 17237136.137854397297 17237136.137854397297 60290.920453864 2023-12-12T22:05:27.213816+00:00 12345678.899992780760 12345678.899992730469 12345678.899984687567 12345678.899987043813 12345678.899987043813 17237135.989677120000 17237135.989677116275 17237136.091866560280 17237135.906107492745 17237135.906107492745 60290.920465448 2023-12-12T22:05:28.214739+00:00 12345678.900132644922 12345678.900132594630 12345678.899996332824 12345678.900010015815 12345678.900010017678 17237136.381474263966 17237136.381474256516 17237136.293546076864 17237136.429751615971 17237136.429751615971 60290.920477022 2023-12-12T22:05:29.214690+00:00 12345678.899945912883 12345678.899945860729 12345678.899991666898 12345678.899979632348 12345678.899979632348 17237136.199470378458 17237136.199470374733 17237136.143866628408 17237136.254554912448 17237136.254554912448 60290.920488590 2023-12-12T22:05:30.214230+00:00 12345678.899959305301 12345678.899959255010 12345678.899990918115 12345678.899958100170 12345678.899958100170 17237136.213966149837 17237136.213966142386 17237136.072167668492 17237135.966526053846 17237135.966526050121 60290.920500181 2023-12-12T22:05:31.215650+00:00 12345678.899867614731 12345678.899867562577 12345678.899985702708 12345678.899976033717 12345678.899976029992 17237135.875705353916 17237135.875705346465 17237136.016551740468 17237135.926406566054 17237135.926406566054 60290.920511733 2023-12-12T22:05:32.213768+00:00 12345678.900056382641 12345678.900056330487 12345678.899991892278 12345678.899973597378 12345678.899973599240 17237135.847777150571 17237135.847777146846 17237135.972929552197 17237135.938606973737 17237135.938606973737 60290.920523475 2023-12-12T22:05:33.228267+00:00 12345678.900071812794 12345678.900071760640 12345678.900016516447 12345678.900040388107 12345678.900040388107 17237136.408098433167 17237136.408098425716 17237136.250396579504 17237136.444802187383 17237136.444802183658 60290.920535050 2023-12-12T22:05:34.228342+00:00 12345678.899927021936 12345678.899926969782 12345678.899983886629 12345678.899972757325 12345678.899972757325 17237135.938983656466 17237135.938983652741 17237136.039184615016 17237135.966489028186 17237135.966489028186 60290.920546550 2023-12-12T22:05:35.221956+00:00 12345678.900053448975 12345678.900053398684 12345678.900004770607 12345678.900005051866 12345678.900005053729 17237136.385505653918 17237136.385505646467 17237136.369815666229 17237136.415089908987 17237136.415089908987 60290.920558198 2023-12-12T22:05:36.228294+00:00 12345678.900039862841 12345678.900039812550 12345678.900004370138 12345678.900036808103 12345678.900036808103 17237136.319607909769 17237136.319607902318 17237136.331778623164 17237136.355767332017 17237136.355767335743 60290.920569757 2023-12-12T22:05:37.226991+00:00 12345678.899868281558 12345678.899868229404 12345678.900009291247 12345678.900023199618 12345678.900023201481 17237136.014380373061 17237136.014380369335 17237135.962735768408 17237136.054715193808 17237136.054715193808 60290.920581379 2023-12-12T22:05:38.231143+00:00 12345678.900077467784 12345678.900077415630 12345678.900015264750 12345678.900021737441 12345678.900021735579 17237135.387461286038 17237135.387461278588 17237135.551735512912 17237135.411311898381 17237135.411311898381 60290.920592892 2023-12-12T22:05:39.225818+00:00 12345678.900089276955 12345678.900089224800 12345678.900002853945 12345678.899995362386 12345678.899995362386 17237136.641668140888 17237136.641668133438 17237136.394150931388 17237136.526169609278 17237136.526169609278 60290.920604503 2023-12-12T22:05:40.229061+00:00 12345678.899845942855 12345678.899845892563 12345678.899992875755 12345678.900002907962 12345678.900002907962 17237136.237812157720 17237136.237812150270 17237136.394431777298 17237136.349065627903 17237136.349065627903 60290.920616072 2023-12-12T22:05:41.228621+00:00 12345678.899985585362 12345678.899985533208 12345678.899969514459 12345678.899965377524 12345678.899965375662 17237136.193504847586 17237136.193504843861 17237136.170896038413 17237136.034518804401 17237136.034518804401 60290.920627665 2023-12-12T22:05:42.230251+00:00 12345678.899984423071 12345678.899984372780 12345678.899994369596 12345678.900000719354 12345678.900000717491 17237136.432745095342 17237136.432745091617 17237136.426983993500 17237136.515267070383 17237136.515267070383 60290.920639129 2023-12-12T22:05:43.220785+00:00 12345678.900091316551 12345678.900091266260 12345678.899970451370 12345678.899955622852 12345678.899955624714 17237136.417729705572 17237136.417729701847 17237136.390328202397 17237136.442341554910 17237136.442341554910 60290.920650807 2023-12-12T22:05:44.229750+00:00 12345678.900015579537 12345678.900015527382 12345678.899998022243 12345678.899981312454 12345678.899981314316 17237136.768557667732 17237136.768557660282 17237136.738325133920 17237136.870899558067 17237136.870899558067 60290.920662351 2023-12-12T22:05:45.227116+00:00 12345678.900022793561 12345678.900022741407 12345678.900009892881 12345678.900018556044 12345678.900018556044 17237136.715129826218 17237136.715129818767 17237136.773844867945 17237136.763286344707 17237136.763286344707 60290.920673858 2023-12-12T22:05:46.221356+00:00 12345678.900026658550 12345678.900026608258 12345678.900013426319 12345678.900040028617 12345678.900040028617 17237136.336526833475 17237136.336526829749 17237136.417085759342 17237136.254993524402 17237136.254993524402 60290.920685511 2023-12-12T22:05:47.228116+00:00 12345678.899869568646 12345678.899869516492 12345678.900000305846 12345678.900003081188 12345678.900003083050 17237136.623740170151 17237136.623740162700 17237136.563998121768 17237136.697705581784 17237136.697705581784 60290.920697035 2023-12-12T22:05:48.223857+00:00 12345678.899971945211 12345678.899971893057 12345678.899992533028 12345678.899996357039 12345678.899996355176 17237136.576574515551 17237136.576574508101 17237136.502423923463 17237136.493375796825 17237136.493375796825 60290.920708574 2023-12-12T22:05:49.220769+00:00 12345678.900036681443 12345678.900036629289 12345678.900007724762 12345678.900011792779 12345678.900011792779 17237136.309365991503 17237136.309365984052 17237136.343401253223 17237136.325580183417 17237136.325580183417 60290.920720283 2023-12-12T22:05:50.232499+00:00 12345678.899992529303 12345678.899992477149 12345678.899991231039 12345678.899969121441 12345678.899969121441 17237136.149158902466 17237136.149158898741 17237136.057117592543 17237136.013665363193 17237136.013665363193 60290.920731906 2023-12-12T22:05:51.236646+00:00 12345678.900115242228 12345678.900115190074 12345678.899991452694 12345678.899992149323 12345678.899992151186 17237136.322266198695 17237136.322266191244 17237136.176270518452 17237136.233201965690 17237136.233201965690 60290.920743305 2023-12-12T22:05:52.221526+00:00 12345678.899865241721 12345678.899865191430 12345678.900018164888 12345678.900030538440 12345678.900030536577 17237135.902738898993 17237135.902738895267 17237136.284841686487 17237136.276552021503 17237136.276552021503 60290.920754963 2023-12-12T22:05:53.228773+00:00 12345678.900056857616 12345678.900056805462 12345678.899987952784 12345678.899976024404 12345678.899976024404 17237136.723103199154 17237136.723103195429 17237136.533240772784 17237136.582600787282 17237136.582600787282 60290.920766546 2023-12-12T22:05:54.229632+00:00 12345678.900099597871 12345678.900099547580 12345678.900000443682 12345678.900001380593 12345678.900001380593 17237136.256627153605 17237136.256627146155 17237136.309636428952 17237136.201580237597 17237136.201580233872 60290.920778013 2023-12-12T22:05:55.220343+00:00 12345678.899831164628 12345678.899831112474 12345678.899987356737 12345678.899974711239 12345678.899974711239 17237136.411240972579 17237136.411240965128 17237136.431917000562 17237136.384756792337 17237136.384756792337 60290.920789582 2023-12-12T22:05:56.219867+00:00 12345678.900069080293 12345678.900069030002 12345678.900009315461 12345678.900017729029 12345678.900017730892 17237136.829454042017 17237136.829454034567 17237136.718307185918 17237136.765299376100 17237136.765299376100 60290.920801159 2023-12-12T22:05:57.220154+00:00 12345678.900059556589 12345678.900059506297 12345678.900001578033 12345678.900007152930 12345678.900007154793 17237136.646407321095 17237136.646407317370 17237136.782690443099 17237136.890005435795 17237136.890005435795 60290.920812839 2023-12-12T22:05:58.229280+00:00 12345678.900027006865 12345678.900026954710 12345678.900001626462 12345678.900008782744 12345678.900008784607 17237136.667289357632 17237136.667289353907 17237136.702827926725 17237136.724195580930 17237136.724195580930 60290.920824439 2023-12-12T22:05:59.231498+00:00 12345678.899849148467 12345678.899849096313 12345678.900010067970 12345678.900022840127 12345678.900022841990 17237136.744734261185 17237136.744734257460 17237136.793245714158 17237136.843294538558 17237136.843294538558 60290.920835975 2023-12-12T22:06:00.228192+00:00 12345678.900129122660 12345678.900129070505 12345678.899996696040 12345678.900001673028 12345678.900001673028 17237136.763566572219 17237136.763566568494 17237136.691121697426 17237136.629149522632 17237136.629149522632 60290.920847594 2023-12-12T22:06:01.232143+00:00 12345678.899946553633 12345678.899946503341 12345678.899983916432 12345678.900001835078 12345678.900001836941 17237136.857616357505 17237136.857616353780 17237136.710766311735 17237136.822105903178 17237136.822105903178 60290.920859047 2023-12-12T22:06:02.221667+00:00 12345678.899844072759 12345678.899844022468 12345678.899960717186 12345678.899930184707 12345678.899930182844 17237136.012027900666 17237136.012027896941 17237136.108977768570 17237135.960104424506 17237135.960104424506 60290.920870777 2023-12-12T22:06:03.235146+00:00 12345678.900179339573 12345678.900179289281 12345678.900006208569 12345678.900026690215 12345678.900026690215 17237136.012457374483 17237136.012457370758 17237136.105783540756 17237136.061108112335 17237136.061108112335 60290.920882101 2023-12-12T22:06:04.213522+00:00 12345678.899940827861 12345678.899940775707 12345678.899995464832 12345678.900002624840 12345678.900002626702 17237136.858598064631 17237136.858598057181 17237136.736074093729 17237136.887189455330 17237136.887189455330 60290.920893705 2023-12-12T22:06:05.216100+00:00 12345678.899893319234 12345678.899893267080 12345678.900003755465 12345678.900008250028 12345678.900008250028 17237137.002488404512 17237137.002488400787 17237137.000584185123 17237136.847176011652 17237136.847176011652 60290.920905259 2023-12-12T22:06:06.214415+00:00 12345678.900084646419 12345678.900084594265 12345678.899980910122 12345678.899973070249 12345678.899973070249 17237137.103651817888 17237137.103651814163 17237137.084008425474 17237137.108523622155 17237137.108523622155 60290.920916830 2023-12-12T22:06:07.214090+00:00 12345678.899997824803 12345678.899997772649 12345678.900013482198 12345678.900035046041 12345678.900035046041 17237136.945741564035 17237136.945741560310 17237136.976545147598 17237137.032167874277 17237137.032167874277 60290.920928416 2023-12-12T22:06:08.215174+00:00 12345678.900041420013 12345678.900041367859 12345678.900005450472 12345678.900025393814 12345678.900025393814 17237137.212499059737 17237137.212499056011 17237137.189573511481 17237137.287325158715 17237137.287325158715 60290.920939996 2023-12-12T22:06:09.215695+00:00 12345678.900080053136 12345678.900080002844 12345678.899993369356 12345678.900010107085 12345678.900010107085 17237137.244422204792 17237137.244422197342 17237137.184952847660 17237137.252406015992 17237137.252406012267 60290.920951567 2023-12-12T22:06:10.215398+00:00 12345678.899941813201 12345678.899941762909 12345678.900002915412 12345678.900015650317 12345678.900015655905 17237137.051513373852 17237137.051513370126 17237137.050269439816 17237136.913016624749 17237136.913016624749 60290.920963194 2023-12-12T22:06:11.220001+00:00 12345678.899854047224 12345678.899853995070 12345678.899994658306 12345678.899987827986 12345678.899987827986 17237137.408860109746 17237137.408860106021 17237137.503269992769 17237137.512191448361 17237137.512191448361 60290.920974694 2023-12-12T22:06:12.213589+00:00 12345678.900024311617 12345678.900024259463 12345678.899996593595 12345678.899977380410 12345678.899977382272 17237137.650247164071 17237137.650247160345 17237137.621552251279 17237137.637146942317 17237137.637146942317 60290.920986270 2023-12-12T22:06:13.213710+00:00 12345678.900114927441 12345678.900114877149 12345678.899975953624 12345678.899952230975 12345678.899952232838 17237136.953858524561 17237136.953858517110 17237137.102770924568 17237136.989409741014 17237136.989409741014 60290.920997852 2023-12-12T22:06:14.214434+00:00 12345678.899806484580 12345678.899806432426 12345678.899988126010 12345678.899987014011 12345678.899987012148 17237137.037768613547 17237137.037768606097 17237136.949571173638 17237136.937123235315 17237136.937123235315 60290.921009605 2023-12-12T22:06:15.229847+00:00 12345678.900122284889 12345678.900122232735 12345678.900013390929 12345678.900025974959 12345678.900025974959 17237137.213868491352 17237137.213868487626 17237137.112948898226 17237137.169651240110 17237137.169651236385 60290.921021018 2023-12-12T22:06:16.215946+00:00 12345678.899970198050 12345678.899970145896 12345678.899990158156 12345678.899985473603 12345678.899985473603 17237137.061969485134 17237137.061969481409 17237137.091085527092 17237137.102615650743 17237137.102615650743 60290.921032569 2023-12-12T22:06:17.213976+00:00 12345678.899943336844 12345678.899943286553 12345678.900005964562 12345678.900000764057 12345678.900000764057 17237137.204498503357 17237137.204498495907 17237137.194803606719 17237137.295722376555 17237137.295722376555 60290.921044138 2023-12-12T22:06:18.213564+00:00 12345678.900118714198 12345678.900118662044 12345678.899999804795 12345678.900018874556 12345678.900018876418 17237136.980712778866 17237136.980712771416 17237136.985160533339 17237136.961795993149 17237136.961795993149 60290.921055704 2023-12-12T22:06:19.212827+00:00 12345678.900032201782 12345678.900032151490 12345678.900013543665 12345678.900026613846 12345678.900026611984 17237136.700304254889 17237136.700304247439 17237136.803036637604 17237136.672630585730 17237136.672630585730 60290.921067294 2023-12-12T22:06:20.214215+00:00 12345678.899910094216 12345678.899910042062 12345678.899977518246 12345678.899949865416 12345678.899949865416 17237137.154341306537 17237137.154341302812 17237136.996851310134 17237136.972339089960 17237136.972339089960 60290.921078892 2023-12-12T22:06:21.216303+00:00 12345678.899994520470 12345678.899994470179 12345678.900021634996 12345678.900048138574 12345678.900048140436 17237137.030474159867 17237137.030474156141 17237137.070724181831 17237137.001232210547 17237137.001232210547 60290.921090442 2023-12-12T22:06:22.214214+00:00 12345678.900080773979 12345678.900080721825 12345678.899978740141 12345678.899968303740 12345678.899968303740 17237136.988305937499 17237136.988305930048 17237137.192630968988 17237137.157758899033 17237137.157758899033 60290.921102013 2023-12-12T22:06:23.213951+00:00 12345678.899953398854 12345678.899953346699 12345678.900006044656 12345678.900001015514 12345678.900001015514 17237137.368600931019 17237137.368600927293 17237137.233567677438 17237137.261620376259 17237137.261620376259 60290.921113590 2023-12-12T22:06:24.214194+00:00 12345678.899967938662 12345678.899967886508 12345678.899993333966 12345678.899956837296 12345678.899956839159 17237137.689762387425 17237137.689762379974 17237137.642973896116 17237137.671896014363 17237137.671896014363 60290.921125176 2023-12-12T22:06:25.215252+00:00 12345678.899953650311 12345678.899953598157 12345678.900002652779 12345678.899982845411 12345678.899982845411 17237137.428871471435 17237137.428871463984 17237137.445049319416 17237137.333681587130 17237137.333681587130 60290.921136748 2023-12-12T22:06:26.214994+00:00 12345678.899996463209 12345678.899996412918 12345678.899988731369 12345678.899976138026 12345678.899976139888 17237137.068119928241 17237137.068119920790 17237137.100940857083 17237137.130308102816 17237137.130308102816 60290.921148305 2023-12-12T22:06:27.213532+00:00 12345678.900096628815 12345678.900096576661 12345678.899989770725 12345678.899982314557 12345678.899982316419 17237137.229521542788 17237137.229521539062 17237137.232652775943 17237137.218939576298 17237137.218939580023 60290.921159911 2023-12-12T22:06:28.216350+00:00 12345678.899863762781 12345678.899863710627 12345678.899995304644 12345678.899988500401 12345678.899988500401 17237137.419988218695 17237137.419988211244 17237137.417288463563 17237137.382014840841 17237137.382014840841 60290.921171625 2023-12-12T22:06:29.228437+00:00 12345678.900133782998 12345678.900133730844 12345678.900015963241 12345678.900036947802 12345678.900036949664 17237137.398702621460 17237137.398702617735 17237137.479758091271 17237137.463326867670 17237137.463326871395 60290.921183133 2023-12-12T22:06:30.222631+00:00 12345678.900022558868 12345678.900022508577 12345678.900000842288 12345678.900034569204 12345678.900034571066 17237137.661332003772 17237137.661332000047 17237137.516347698867 17237137.650118265301 17237137.650118265301 60290.921194796 2023-12-12T22:06:31.230359+00:00 12345678.899937095121 12345678.899937044829 12345678.899992089719 12345678.899974627420 12345678.899974627420 17237137.332507200539 17237137.332507193089 17237137.375873085111 17237137.485610015690 17237137.485610015690 60290.921206361 2023-12-12T22:06:32.229589+00:00 12345678.899914778769 12345678.899914728478 12345678.899990823120 12345678.899969898164 12345678.899969901890 17237137.366206228733 17237137.366206221282 17237137.485372010618 17237137.514365565032 17237137.514365565032 60290.921217756 2023-12-12T22:06:33.214142+00:00 12345678.900005541742 12345678.900005491450 12345678.900017676875 12345678.900006396696 12345678.900006396696 17237137.685611952096 17237137.685611944646 17237137.579776123166 17237137.661302503198 17237137.661302503198 60290.921229323 2023-12-12T22:06:34.213542+00:00 12345678.900031378493 12345678.900031326339 12345678.899988356978 12345678.899955805391 12345678.899955805391 17237137.576259605587 17237137.576259598136 17237137.509590335190 17237137.489190902561 17237137.489190902561 60290.921240901 2023-12-12T22:06:35.213859+00:00 12345678.900065667927 12345678.900065615773 12345678.899982739240 12345678.899976814166 12345678.899976812303 17237137.337231680751 17237137.337231673300 17237137.342426393181 17237137.258560884744 17237137.258560884744 60290.921252480 2023-12-12T22:06:36.214234+00:00 12345678.899897573516 12345678.899897523224 12345678.900008799508 12345678.900018163025 12345678.900018164888 17237137.309009466320 17237137.309009462595 17237137.443835567683 17237137.504542298615 17237137.504542298615 60290.921264048 2023-12-12T22:06:37.213741+00:00 12345678.900051550940 12345678.900051500648 12345678.899975113571 12345678.899961614981 12345678.899961616844 17237137.420702118427 17237137.420702114701 17237137.447370506823 17237137.414808746427 17237137.414808746427 60290.921275633 2023-12-12T22:06:38.214671+00:00 12345678.899977333844 12345678.899977281690 12345678.900016788393 12345678.900020977482 12345678.900020977482 17237137.753429107368 17237137.753429099917 17237137.672751892358 17237137.623755630106 17237137.623755633831 60290.921287267 2023-12-12T22:06:39.219832+00:00 12345678.900052880868 12345678.900052828714 12345678.899994809180 12345678.899964494631 12345678.899964494631 17237137.948827978224 17237137.948827970773 17237137.967712428421 17237137.973904598504 17237137.973904598504 60290.921298977 2023-12-12T22:06:40.231664+00:00 12345678.899926828220 12345678.899926776066 12345678.900000220165 12345678.900003675371 12345678.900003675371 17237137.901098616421 17237137.901098608971 17237137.909750387073 17237137.963725153357 17237137.963725153357 60290.921310567 2023-12-12T22:06:41.233015+00:00 12345678.900090409443 12345678.900090357289 12345678.899994483218 12345678.900000290945 12345678.900000289083 17237137.351616714150 17237137.351616706699 17237137.422047279775 17237137.367625080049 17237137.367625080049 60290.921322077 2023-12-12T22:06:42.227440+00:00 12345678.899903072044 12345678.899903021753 12345678.900014027953 12345678.899989701807 12345678.899989703670 17237137.513890821487 17237137.513890814036 17237137.463962584734 17237137.530608359724 17237137.530608359724 60290.921333697 2023-12-12T22:06:43.231429+00:00 12345678.900082753971 12345678.900082701817 12345678.899988872930 12345678.899979759008 12345678.899979760870 17237137.324465498328 17237137.324465490878 17237137.240516956896 17237137.168778400868 17237137.168778400868 60290.921345240 2023-12-12T22:06:44.228784+00:00 12345678.900033714250 12345678.900033662096 12345678.899987926707 12345678.900011446327 12345678.900011446327 17237137.173825901002 17237137.173825897276 17237137.249933730811 17237137.264187488705 17237137.264187488705 60290.921356716 2023-12-12T22:06:45.220276+00:00 12345678.899930568412 12345678.899930518121 12345678.899993833154 12345678.900009738281 12345678.900009740144 17237137.787046220154 17237137.787046216428 17237137.630315650254 17237137.776566192508 17237137.776566192508 60290.921368407 2023-12-12T22:06:46.230395+00:00 12345678.900015205145 12345678.900015152991 12345678.899982858449 12345678.899998040870 12345678.899998040870 17237137.284135870636 17237137.284135866910 17237137.319735862315 17237137.171902865171 17237137.171902865171 60290.921379946 2023-12-12T22:06:47.227341+00:00 12345678.899995544925 12345678.899995492771 12345678.900006856769 12345678.900013269857 12345678.900013269857 17237137.301352616400 17237137.301352608949 17237137.283526353538 17237137.232863746583 17237137.232863746583 60290.921391445 2023-12-12T22:06:48.220835+00:00 12345678.899989776313 12345678.899989726022 12345678.899988939986 12345678.899973642081 12345678.899973643944 17237137.239308711141 17237137.239308703691 17237137.320147644728 17237137.334156520665 17237137.334156520665 60290.921403113 2023-12-12T22:06:49.228956+00:00 12345678.899890625849 12345678.899890575558 12345678.900000099093 12345678.900014813989 12345678.900014813989 17237137.472477734089 17237137.472477726638 17237137.373367100954 17237137.450977046043 17237137.450977046043 60290.921414607 2023-12-12T22:06:50.222075+00:00 12345678.900142474100 12345678.900142421946 12345678.899992052466 12345678.899960542098 12345678.899960543960 17237137.396208915859 17237137.396208912134 17237137.464648045599 17237137.453244335949 17237137.453244335949 60290.921426299 2023-12-12T22:06:51.232190+00:00 12345678.899936769158 12345678.899936718866 12345678.900039708242 12345678.900050412863 12345678.900050409138 17237137.467451121658 17237137.467451117933 17237137.500859487802 17237137.550442934036 17237137.550442934036 60290.921437864 2023-12-12T22:06:52.231456+00:00 12345678.899928873405 12345678.899928823113 12345678.900003485382 12345678.899996452034 12345678.899996450171 17237137.164535589516 17237137.164535582066 17237137.177250597626 17237137.082273922861 17237137.082273919135 60290.921449470 2023-12-12T22:06:53.234197+00:00 12345678.900063544512 12345678.900063494220 12345678.900000449270 12345678.899981958792 12345678.899981958792 17237137.699876144528 17237137.699876137078 17237137.694975860417 17237137.730704974383 17237137.730704970658 60290.921460899 2023-12-12T22:06:54.221688+00:00 12345678.899942761287 12345678.899942709133 12345678.900006715208 12345678.900004107505 12345678.900004107505 17237137.741284746677 17237137.741284739226 17237137.835444081575 17237137.706315066665 17237137.706315066665 60290.921472578 2023-12-12T22:06:55.230734+00:00 12345678.900073820725 12345678.900073768571 12345678.899980431423 12345678.899955173954 12345678.899955170229 17237138.340440757573 17237138.340440753847 17237138.140742659569 17237138.392515432090 17237138.392515432090 60290.921484128 2023-12-12T22:06:56.228607+00:00 12345678.900030532852 12345678.900030480698 12345678.900004189461 12345678.899996079504 12345678.899996079504 17237137.557648152113 17237137.557648144662 17237137.652055479586 17237137.549686957151 17237137.549686957151 60290.921495688 2023-12-12T22:06:57.227415+00:00 12345678.899998351932 12345678.899998301640 12345678.900010835379 12345678.900017635897 12345678.900017637759 17237138.158628955483 17237138.158628951758 17237138.055160671473 17237138.123795699328 17237138.123795699328 60290.921507258 2023-12-12T22:06:58.227045+00:00 12345678.899929145351 12345678.899929093197 12345678.899974767119 12345678.899961683899 12345678.899961682037 17237137.443394843489 17237137.443394839764 17237137.562852080911 17237137.290569704026 17237137.290569704026 60290.921518841 2023-12-12T22:06:59.227874+00:00 12345678.899969248101 12345678.899969197810 12345678.899990255013 12345678.899970501661 12345678.899970505387 17237137.732389405370 17237137.732389397919 17237137.836369726807 17237137.782363139093 17237137.782363135368 60290.921530408 2023-12-12T22:07:00.227231+00:00 12345678.899982681498 12345678.899982631207 12345678.899998510256 12345678.900016205385 12345678.900016205385 17237138.280350632966 17237138.280350629240 17237138.031005769968 17237138.088686637580 17237138.088686637580 60290.921542068 2023-12-12T22:07:01.234660+00:00 12345678.900070641190 12345678.900070590898 12345678.899994872510 12345678.899998946115 12345678.899998944253 17237137.574306502938 17237137.574306499213 17237137.856786526740 17237137.933195244521 17237137.933195248246 60290.921553670 2023-12-12T22:07:02.237149+00:00 12345678.899927658960 12345678.899927608669 12345678.900008093566 12345678.900011088699 12345678.900011092424 17237137.847388815135 17237137.847388807684 17237137.623092621565 17237137.711712554097 17237137.711712554097 60290.921564994 2023-12-12T22:07:03.215502+00:00 12345678.900150023401 12345678.900149971247 12345678.900009211153 12345678.900028450415 12345678.900028448552 17237137.020080767572 17237137.020080763847 17237137.262588020414 17237137.185671325773 17237137.185671322048 60290.921576584 2023-12-12T22:07:04.216844+00:00 12345678.899888282642 12345678.899888230488 12345678.899972844869 12345678.899945512414 12345678.899945514277 17237137.921114254743 17237137.921114247292 17237137.740935735404 17237137.887309297919 17237137.887309297919 60290.921588136 2023-12-12T22:07:05.214967+00:00 12345678.899987142533 12345678.899987092242 12345678.899998517707 12345678.900003237650 12345678.900003233925 17237137.679023854434 17237137.679023850709 17237137.674719117582 17237137.553769104183 17237137.553769104183 60290.921599700 2023-12-12T22:07:06.214102+00:00 12345678.900079859421 12345678.900079807267 12345678.899990167469 12345678.899990830570 12345678.899990830570 17237137.745143737644 17237137.745143730193 17237137.799892265350 17237137.833270806819 17237137.833270806819 60290.921611276 2023-12-12T22:07:07.214222+00:00 12345678.899896206334 12345678.899896154180 12345678.899998670444 12345678.899997781962 12345678.899997783825 17237138.248575937003 17237138.248575933278 17237138.259405050427 17237138.464267723262 17237138.464267723262 60290.921622860 2023-12-12T22:07:08.215118+00:00 12345678.900031747296 12345678.900031695142 12345678.899993903935 12345678.899985522032 12345678.899985522032 17237138.162654977292 17237138.162654973567 17237138.118672497571 17237138.127189282328 17237138.127189282328 60290.921634433 2023-12-12T22:07:09.214984+00:00 12345678.900072347373 12345678.900072295219 12345678.899982066825 12345678.899983063340 12345678.899983061478 17237137.967060443014 17237137.967060439289 17237137.952488008887 17237137.871090095490 17237137.871090099216 60290.921646018 2023-12-12T22:07:10.215897+00:00 12345678.899982154369 12345678.899982104078 12345678.900000287220 12345678.899996707216 12345678.899996707216 17237138.128859125078 17237138.128859121352 17237138.051704939455 17237137.976537767798 17237137.976537767798 60290.921657747 2023-12-12T22:07:11.229290+00:00 12345678.899966135621 12345678.899966085330 12345678.899998899549 12345678.900008546188 12345678.900008546188 17237138.504708841443 17237138.504708833992 17237138.498126760125 17237138.568892668933 17237138.568892668933 60290.921669371 2023-12-12T22:07:12.233645+00:00 12345678.899946326390 12345678.899946274236 12345678.899999791756 12345678.900016777217 12345678.900016777217 17237138.211779680103 17237138.211779672652 17237138.234593510628 17237138.160831917077 17237138.160831917077 60290.921680895 2023-12-12T22:07:13.229292+00:00 12345678.900058919564 12345678.900058867410 12345678.900016123429 12345678.900003992021 12345678.900003992021 17237137.629618089646 17237137.629618085921 17237137.806464977562 17237137.661035764962 17237137.661035764962 60290.921692362 2023-12-12T22:07:14.220075+00:00 12345678.899911552668 12345678.899911500514 12345678.900002522394 12345678.899971975014 12345678.899971975014 17237137.907917182893 17237137.907917179167 17237137.886632464826 17237137.824144612998 17237137.824144612998 60290.921704032 2023-12-12T22:07:15.228315+00:00 12345678.900089584291 12345678.900089532137 12345678.900019759312 12345678.900036172941 12345678.900036171079 17237138.543574180454 17237138.543574176729 17237138.366188243032 17237138.703354466707 17237138.703354466707 60290.921715616 2023-12-12T22:07:16.229225+00:00 12345678.900074739009 12345678.900074688718 12345678.900008905679 12345678.900020375848 12345678.900020372123 17237137.578915547580 17237137.578915543854 17237137.597781017423 17237137.554227974266 17237137.554227974266 60290.921727069 2023-12-12T22:07:17.218792+00:00 12345678.899843383580 12345678.899843331426 12345678.899987941608 12345678.899984715506 12345678.899984715506 17237137.512754585594 17237137.512754578143 17237137.614206202328 17237137.549140974879 17237137.549140974879 60290.921738759 2023-12-12T22:07:18.228794+00:00 12345678.899930812418 12345678.899930762127 12345678.899966768920 12345678.899958554655 12345678.899958554655 17237138.074613533914 17237138.074613530189 17237138.039205960929 17237137.853219289333 17237137.853219289333 60290.921750241 2023-12-12T22:07:19.220837+00:00 12345678.900006547570 12345678.900006497279 12345678.899981174618 12345678.899983044714 12345678.899983046576 17237138.202254250646 17237138.202254243195 17237138.333702050149 17237138.470601402223 17237138.470601402223 60290.921761810 2023-12-12T22:07:20.220354+00:00 12345678.900135381147 12345678.900135328993 12345678.900006836280 12345678.900024570525 12345678.900024570525 17237138.090180370957 17237138.090180363506 17237137.906001705676 17237137.933498967439 17237137.933498967439 60290.921773521 2023-12-12T22:07:21.232180+00:00 12345678.900000968948 12345678.900000916794 12345678.899995235726 12345678.900008827448 12345678.900008829311 17237137.993624866009 17237137.993624862283 17237137.980242263526 17237137.927551675588 17237137.927551675588 60290.921785042 2023-12-12T22:07:22.227596+00:00 12345678.899962952361 12345678.899962900206 12345678.900006122887 12345678.900016354397 12345678.900016354397 17237137.841226316988 17237137.841226309538 17237137.862831030041 17237137.543635513633 17237137.543635513633 60290.921796649 2023-12-12T22:07:23.230438+00:00 12345678.899978756905 12345678.899978704751 12345678.900007447228 12345678.899983216077 12345678.899983216077 17237138.345869928598 17237138.345869921148 17237138.406678676605 17237138.670505709946 17237138.670505709946 60290.921808126 2023-12-12T22:07:24.222102+00:00 12345678.900048710406 12345678.900048658252 12345678.899986129254 12345678.899991985410 12345678.899991987273 17237138.245103470981 17237138.245103463531 17237138.207654323429 17237138.349364455789 17237138.349364455789 60290.921819677 2023-12-12T22:07:25.220110+00:00 12345678.900004878640 12345678.900004828349 12345678.900002412498 12345678.900013430044 12345678.900013431907 17237138.168544270098 17237138.168544266373 17237138.113033149391 17237138.165548168123 17237138.165548168123 60290.921831228 2023-12-12T22:07:26.218081+00:00 12345678.899970471859 12345678.899970419705 12345678.899997267872 12345678.900007449090 12345678.900007449090 17237137.998050682247 17237137.998050674796 17237137.989397749305 17237137.959940481931 17237137.959940481931 60290.921842944 2023-12-12T22:07:27.230340+00:00 12345678.899878753349 12345678.899878701195 12345678.900007680058 12345678.900029443204 12345678.900029445067 17237137.882562804967 17237137.882562797517 17237137.889945745468 17237137.832576218992 17237137.832576218992 60290.921854425 2023-12-12T22:07:28.222334+00:00 12345678.900009201840 12345678.900009149686 12345678.899985408410 12345678.899965818971 12345678.899965818971 17237137.726791985333 17237137.726791981608 17237137.852998148650 17237137.814417172223 17237137.814417172223 60290.921866080 2023-12-12T22:07:29.229332+00:00 12345678.900127068162 12345678.900127016008 12345678.899998066947 12345678.899992395192 12345678.899992393330 17237137.971621323377 17237137.971621315926 17237137.974598784000 17237137.975103132427 17237137.975103132427 60290.921877653 2023-12-12T22:07:30.229238+00:00 12345678.900031173602 12345678.900031123310 12345678.899998372421 12345678.900013813749 12345678.900013813749 17237138.234161853790 17237138.234161846340 17237138.120681207627 17237138.198929138482 17237138.198929138482 60290.921889108 2023-12-12T22:07:31.218923+00:00 12345678.900031860918 12345678.900031810626 12345678.900000976399 12345678.900004420429 12345678.900004420429 17237138.095633216202 17237138.095633212477 17237138.284409966320 17237138.315042939037 17237138.315042939037 60290.921900711 2023-12-12T22:07:32.221451+00:00 12345678.899888880551 12345678.899888830259 12345678.899996522814 12345678.899962259457 12345678.899962259457 17237138.641759354621 17237138.641759347171 17237138.462145932019 17237138.583896733820 17237138.583896733820 60290.921912361 2023-12-12T22:07:33.228006+00:00 12345678.900016471744 12345678.900016419590 12345678.899983124807 12345678.899956772104 12345678.899956772104 17237138.271355584264 17237138.271355576813 17237138.269669558853 17237138.308798510581 17237138.308798510581 60290.921923945 2023-12-12T22:07:34.228819+00:00 12345678.899936486036 12345678.899936433882 12345678.900002259761 12345678.900014638901 12345678.900014640763 17237138.054439663887 17237138.054439660162 17237138.112387597561 17237137.906818047166 17237137.906818047166 60290.921935502 2023-12-12T22:07:35.227417+00:00 12345678.899969039485 12345678.899968987331 12345678.899999653921 12345678.900030028075 12345678.900030028075 17237138.280334733427 17237138.280334725976 17237138.275778319687 17237138.181222956628 17237138.181222956628 60290.921947124 2023-12-12T22:07:36.231501+00:00 12345678.900106702000 12345678.900106649846 12345678.900002077222 12345678.900012630969 12345678.900012630969 17237138.226280543953 17237138.226280540228 17237138.185608498752 17237138.229028187692 17237138.229028187692 60290.921958670 2023-12-12T22:07:37.229078+00:00 12345678.899863723665 12345678.899863671511 12345678.900009423494 12345678.899983186275 12345678.899983186275 17237137.868907593191 17237137.868907589465 17237137.993832536042 17237137.953773632646 17237137.953773628920 60290.921970287 2023-12-12T22:07:38.232838+00:00 12345678.900066731498 12345678.900066679344 12345678.899988362566 12345678.899967426434 12345678.899967426434 17237138.072021972388 17237138.072021964937 17237138.017693214118 17237137.986104525626 17237137.986104525626 60290.921981877 2023-12-12T22:07:39.234127+00:00 12345678.899954793975 12345678.899954743683 12345678.899995069951 12345678.899994978681 12345678.899994978681 17237137.758124608546 17237137.758124601096 17237137.747022837400 17237137.785795331001 17237137.785795331001 60290.921993408 2023-12-12T22:07:40.230439+00:00 12345678.900134427473 12345678.900134375319 12345678.899993630126 12345678.899976370856 12345678.899976372719 17237138.138328995556 17237138.138328991830 17237137.987340208143 17237138.022483520210 17237138.022483520210 60290.922004940 2023-12-12T22:07:41.226867+00:00 12345678.899882769212 12345678.899882718921 12345678.899990571663 12345678.899957355112 12345678.899957355112 17237138.329616740346 17237138.329616736621 17237138.455236263573 17237138.443180732429 17237138.443180732429 60290.922016442 2023-12-12T22:07:42.220589+00:00 12345678.900102933869 12345678.900102883577 12345678.900018028915 12345678.900033863261 12345678.900033863261 17237138.427854396403 17237138.427854388952 17237138.498795013875 17237138.604343704879 17237138.604343704879 60290.922028015 2023-12-12T22:07:43.220534+00:00 12345678.900011295453 12345678.900011245161 12345678.899980405346 12345678.899961035699 12345678.899961037561 17237138.413242399693 17237138.413242392242 17237138.361380741000 17237138.174416419119 17237138.174416419119 60290.922039617 2023-12-12T22:07:44.222905+00:00 12345678.899865085259 12345678.899865034968 12345678.899976687506 12345678.899992959574 12345678.899992961437 17237138.755255289376 17237138.755255285650 17237138.755970075727 17237138.805130697787 17237138.805130697787 60290.922051267 2023-12-12T22:07:45.229434+00:00 12345678.900032786652 12345678.900032736361 12345678.900017699227 12345678.900029884651 12345678.900029882789 17237138.506015386432 17237138.506015378982 17237138.405145648867 17237138.493257228285 17237138.493257228285 60290.922062822 2023-12-12T22:07:46.227798+00:00 12345678.900050148368 12345678.900050098076 12345678.900003867224 12345678.899987366050 12345678.899987369776 17237138.143800243735 17237138.143800240010 17237138.263066891581 17237138.433302778751 17237138.433302778751 60290.922074451 2023-12-12T22:07:47.232589+00:00 12345678.900060862303 12345678.900060812011 12345678.900013823062 12345678.900043318048 12345678.900043314323 17237138.309199757874 17237138.309199754149 17237138.063845224679 17237138.036794122308 17237138.036794122308 60290.922085981 2023-12-12T22:07:48.228782+00:00 12345678.899856211618 12345678.899856161326 12345678.899982403964 12345678.899960080162 12345678.899960082024 17237138.165545821190 17237138.165545813739 17237138.341123152524 17237138.275466427207 17237138.275466427207 60290.922097555 2023-12-12T22:07:49.228789+00:00 12345678.899952361360 12345678.899952311069 12345678.899993365631 12345678.900005904958 12345678.900005903095 17237138.660084683448 17237138.660084675997 17237138.736404117197 17237138.728352315724 17237138.728352315724 60290.922109030 2023-12-12T22:07:50.220223+00:00 12345678.900199770927 12345678.900199718773 12345678.900010602549 12345678.900014864281 12345678.900014866143 17237138.346081413329 17237138.346081409603 17237138.348947972059 17237138.362705994397 17237138.362705990672 60290.922120746 2023-12-12T22:07:51.232475+00:00 12345678.899934340268 12345678.899934289977 12345678.899996163324 12345678.900005253032 12345678.900005253032 17237138.108792487532 17237138.108792480081 17237137.950071331114 17237138.063152760267 17237138.063152760267 60290.922132301 2023-12-12T22:07:52.230777+00:00 12345678.899979304522 12345678.899979252368 12345678.900009874254 12345678.900027055293 12345678.900027053431 17237138.227844368666 17237138.227844364941 17237138.297711692750 17237138.342772562057 17237138.342772562057 60290.922143744 2023-12-12T22:07:53.219468+00:00 12345678.900047872216 12345678.900047820061 12345678.900002354756 12345678.899967858568 12345678.899967856705 17237137.992676552385 17237137.992676544935 17237138.111720588058 17237137.979657713324 17237137.979657713324 60290.922155424 2023-12-12T22:07:54.228661+00:00 12345678.899999855086 12345678.899999802932 12345678.899975921959 12345678.899975359440 12345678.899975359440 17237138.316727552563 17237138.316727548838 17237138.136576354504 17237138.087313909084 17237138.087313909084 60290.922167038 2023-12-12T22:07:55.232043+00:00 12345678.899851847440 12345678.899851797149 12345678.899997765198 12345678.900022741407 12345678.900022741407 17237138.540346790105 17237138.540346782655 17237138.592091798782 17237138.634133167565 17237138.634133167565 60290.922178575 2023-12-12T22:07:56.228899+00:00 12345678.900178488344 12345678.900178438053 12345678.900030743331 12345678.900090120733 12345678.900090118870 17237138.477061651647 17237138.477061647922 17237138.533479668200 17237138.343415658921 17237138.343415658921 60290.922190174 2023-12-12T22:07:57.231036+00:00 12345678.899964014068 12345678.899963961914 12345678.899993464351 12345678.899947565049 12345678.899947565049 17237138.955569557846 17237138.955569554120 17237138.896366659552 17237139.070759236813 17237139.070759233087 60290.922201806 2023-12-12T22:07:58.236067+00:00 12345678.900003667921 12345678.900003617629 12345678.899997970089 12345678.899985527620 12345678.899985525757 17237138.364275485277 17237138.364275477827 17237138.393501523882 17237138.354179065675 17237138.354179065675 60290.922213236 2023-12-12T22:07:59.223579+00:00 12345678.899972777814 12345678.899972725660 12345678.899995785207 12345678.900007002056 12345678.900007002056 17237138.939334429801 17237138.939334426075 17237138.990239847451 17237139.085567556322 17237139.085567556322 60290.922224844 2023-12-12T22:08:00.226509+00:00 12345678.899999111891 12345678.899999059737 12345678.899991361424 12345678.900010021403 12345678.900010021403 17237139.277596041560 17237139.277596037835 17237139.214259136468 17237139.328001681715 17237139.328001681715 60290.922237445 2023-12-12T22:08:01.315210+00:00 12345678.900060893968 12345678.900060841814 12345678.900009015575 12345678.900016065687 12345678.900016063824 17237138.907972466201 17237138.907972462475 17237138.912660863250 17237138.868868425488 17237138.868868425488 60290.922247887 2023-12-12T22:08:02.217400+00:00 12345678.899917298928 12345678.899917246774 12345678.899960063398 12345678.899931371212 12345678.899931373075 17237138.885505575687 17237138.885505571961 17237138.936165004969 17237138.841404091567 17237138.841404091567 60290.922259486 2023-12-12T22:08:03.219589+00:00 12345678.899891303852 12345678.899891253561 12345678.899988297373 12345678.900009343401 12345678.900009343401 17237139.298801060766 17237139.298801057041 17237139.302930451930 17237139.412607654929 17237139.412607658654 60290.922270981 2023-12-12T22:08:04.212706+00:00 12345678.900082748383 12345678.900082698092 12345678.900011165068 12345678.900030236691 12345678.900030236691 17237139.312793895602 17237139.312793888152 17237139.243513911963 17237139.271116081625 17237139.271116081625 60290.922282583 2023-12-12T22:08:05.215124+00:00 12345678.900112533942 12345678.900112483650 12345678.900026895106 12345678.900047095492 12345678.900047095492 17237138.828833349049 17237138.828833345324 17237138.944534443319 17237138.866447374225 17237138.866447374225 60290.922294165 2023-12-12T22:08:06.215890+00:00 12345678.899903183803 12345678.899903133512 12345678.899975514039 12345678.899927241728 12345678.899927239865 17237139.145793516189 17237139.145793512464 17237139.074124597013 17237139.084318902344 17237139.084318902344 60290.922305729 2023-12-12T22:08:07.214995+00:00 12345678.900006579235 12345678.900006528944 12345678.899993754923 12345678.899959027767 12345678.899959025905 17237138.852463301271 17237138.852463293821 17237138.869214612991 17237138.949855405837 17237138.949855405837 60290.922317294 2023-12-12T22:08:08.214188+00:00 12345678.899907208979 12345678.899907156825 12345678.900003071874 12345678.899974845350 12345678.899974845350 17237138.598336901516 17237138.598336897790 17237138.627378523350 17237138.623629409820 17237138.623629413545 60290.922328887 2023-12-12T22:08:09.215843+00:00 12345678.900092080235 12345678.900092029944 12345678.900016581640 12345678.900028591976 12345678.900028588250 17237139.296695344150 17237139.296695340425 17237139.212449029088 17237139.254981759936 17237139.254981759936 60290.922340447 2023-12-12T22:08:10.214586+00:00 12345678.899991448969 12345678.899991396815 12345678.899988090619 12345678.899986080825 12345678.899986078963 17237139.453769173473 17237139.453769169748 17237139.509196422994 17237139.424536883831 17237139.424536887556 60290.922352268 2023-12-12T22:08:11.235933+00:00 12345678.900058228523 12345678.900058178231 12345678.900002511218 12345678.900011908263 12345678.900011908263 17237139.223386876285 17237139.223386868834 17237139.173912901431 17237139.026366084814 17237139.026366084814 60290.922363683 2023-12-12T22:08:12.222181+00:00 12345678.899869306013 12345678.899869253859 12345678.899994973093 12345678.899979673326 12345678.899979673326 17237139.036961451173 17237139.036961447448 17237139.082492221147 17237138.944072164595 17237138.944072164595 60290.922375307 2023-12-12T22:08:13.226584+00:00 12345678.900136968121 12345678.900136917830 12345678.900005724281 12345678.900023689494 12345678.900023689494 17237139.284752473235 17237139.284752465785 17237139.393052667379 17237139.418435104191 17237139.418435104191 60290.922386819 2023-12-12T22:08:14.221130+00:00 12345678.899801721796 12345678.899801671505 12345678.899980394170 12345678.899957483634 12345678.899957483634 17237139.541359480470 17237139.541359473020 17237139.357900328934 17237139.676825027913 17237139.676825027913 60290.922398409 2023-12-12T22:08:15.222568+00:00 12345678.900110328570 12345678.900110278279 12345678.900000020862 12345678.899976387620 12345678.899976385757 17237138.880529120564 17237138.880529116839 17237138.922343023121 17237138.865581862628 17237138.865581862628 60290.922410040 2023-12-12T22:08:16.227441+00:00 12345678.900037456304 12345678.900037404150 12345678.900007892400 12345678.899987546727 12345678.899987548590 17237139.600145790726 17237139.600145787001 17237139.595846649259 17237139.597976427525 17237139.597976427525 60290.922421567 2023-12-12T22:08:17.223426+00:00 12345678.899890165776 12345678.899890113622 12345678.900003103539 12345678.900001119822 12345678.900001117960 17237139.738267783076 17237139.738267779350 17237139.793903011829 17237139.689306844026 17237139.689306844026 60290.922433102 2023-12-12T22:08:18.219997+00:00 12345678.900096420199 12345678.900096369907 12345678.900001004338 12345678.899983597919 12345678.899983596057 17237140.187522776425 17237140.187522772700 17237140.081911742687 17237140.149362344295 17237140.149362344295 60290.922444786 2023-12-12T22:08:19.229542+00:00 12345678.899934837595 12345678.899934787303 12345678.899985933676 12345678.899957429618 12345678.899957429618 17237139.657650053501 17237139.657650049776 17237139.688382808119 17237139.513386163861 17237139.513386163861 60290.922456334 2023-12-12T22:08:20.227298+00:00 12345678.900076290593 12345678.900076240301 12345678.899995792657 12345678.900036931038 12345678.900036929175 17237139.136191863567 17237139.136191859841 17237139.175857603550 17237139.083820175380 17237139.083820175380 60290.922467910 2023-12-12T22:08:21.227400+00:00 12345678.899850673974 12345678.899850621819 12345678.899996507913 12345678.900012675673 12345678.900012675673 17237139.363753061742 17237139.363753058016 17237139.381769608706 17237139.475713722408 17237139.475713722408 60290.922479527 2023-12-12T22:08:22.231150+00:00 12345678.900145316496 12345678.900145266205 12345678.900006540120 12345678.900016544387 12345678.900016548112 17237139.698763806373 17237139.698763798922 17237139.605240240693 17237139.811352904886 17237139.811352904886 60290.922491003 2023-12-12T22:08:23.222649+00:00 12345678.899858521298 12345678.899858471006 12345678.899980727583 12345678.899983359501 12345678.899983359501 17237138.964542426169 17237138.964542422444 17237138.991468768567 17237139.064587235451 17237139.064587235451 60290.922502639 2023-12-12T22:08:24.228005+00:00 12345678.900144904852 12345678.900144852698 12345678.900013795123 12345678.900054980069 12345678.900054980069 17237138.816958479583 17237138.816958472133 17237138.826155941933 17237138.829386301339 17237138.829386301339 60290.922514189 2023-12-12T22:08:25.225940+00:00 12345678.899934751913 12345678.899934699759 12345678.899954356253 12345678.899928605184 12345678.899928605184 17237139.053852222860 17237139.053852219135 17237139.013827987015 17237138.999344114214 17237138.999344114214 60290.922525643 2023-12-12T22:08:26.215553+00:00 12345678.900021936744 12345678.900021884590 12345678.900008300319 12345678.900043852627 12345678.900043852627 17237138.656731311232 17237138.656731307507 17237138.799326829612 17237138.719672549516 17237138.719672549516 60290.922537396 2023-12-12T22:08:27.231023+00:00 12345678.899970620871 12345678.899970568717 12345678.899970687926 12345678.899972628802 12345678.899972626939 17237138.716734163463 17237138.716734159738 17237138.702708259225 17237138.656159322709 17237138.656159322709 60290.922548832 2023-12-12T22:08:28.219062+00:00 12345678.900067344308 12345678.900067294016 12345678.899998543784 12345678.900023924187 12345678.900023926049 17237138.718536157161 17237138.718536149710 17237138.753783959895 17237138.776805598289 17237138.776805598289 60290.922560518 2023-12-12T22:08:29.228730+00:00 12345678.899822743610 12345678.899822691455 12345678.899999052286 12345678.900010840967 12345678.900010839105 17237138.891197577119 17237138.891197569668 17237138.795250523835 17237138.868190221488 17237138.868190221488 60290.922571934 2023-12-12T22:08:30.215067+00:00 12345678.899981204420 12345678.899981152266 12345678.899997537956 12345678.899994779378 12345678.899994779378 17237138.946486491710 17237138.946486484259 17237138.877982079983 17237138.913576260209 17237138.913576260209 60290.922583500 2023-12-12T22:08:31.214431+00:00 12345678.900022711605 12345678.900022661313 12345678.900014888495 12345678.899999732152 12345678.899999732152 17237138.627192657441 17237138.627192649990 17237138.706299692392 17237138.682234566659 17237138.682234566659 60290.922595125 2023-12-12T22:08:32.218799+00:00 12345678.900006057695 12345678.900006007403 12345678.899981193244 12345678.899951029569 12345678.899951029569 17237138.441479165107 17237138.441479157656 17237138.544030342251 17237138.502020277083 17237138.502020277083 60290.922606912 2023-12-12T22:08:33.237137+00:00 12345678.900057815015 12345678.900057762861 12345678.900002414361 12345678.899996515363 12345678.899996515363 17237138.864103421569 17237138.864103417844 17237138.819459393620 17237138.964928001165 17237138.964928001165 60290.922618374 2023-12-12T22:08:34.227533+00:00 12345678.899956954643 12345678.899956902489 12345678.899995135143 12345678.899985764176 12345678.899985762313 17237138.866134874523 17237138.866134867072 17237138.674825627357 17237138.703473322093 17237138.703473322093 60290.922629992 2023-12-12T22:08:35.231267+00:00 12345678.900079065934 12345678.900079015642 12345678.900008538738 12345678.900034299120 12345678.900034297258 17237138.349394176155 17237138.349394172430 17237138.574206836522 17237138.461933672428 17237138.461933672428 60290.922641532 2023-12-12T22:08:36.228309+00:00 12345678.899851219729 12345678.899851167575 12345678.899991935119 12345678.900014786050 12345678.900014784187 17237138.943040363491 17237138.943040359765 17237138.818981420249 17237138.739808198065 17237138.739808198065 60290.922653107 2023-12-12T22:08:37.228465+00:00 12345678.900078983977 12345678.900078931823 12345678.899984929711 12345678.899997487664 12345678.899997485802 17237138.906470939517 17237138.906470932066 17237138.917173456401 17237138.867291700095 17237138.867291700095 60290.922664606 2023-12-12T22:08:38.221908+00:00 12345678.899929270148 12345678.899929217994 12345678.900033805519 12345678.900082163513 12345678.900082165375 17237138.853884398937 17237138.853884391487 17237138.990774180740 17237138.986736290157 17237138.986736290157 60290.922676248 2023-12-12T22:08:39.227808+00:00 12345678.900007538497 12345678.900007488206 12345678.900002464652 12345678.900001373142 12345678.900001375005 17237139.208984911442 17237139.208984903991 17237139.033446103334 17237139.005313869566 17237139.005313869566 60290.922687838 2023-12-12T22:08:40.229214+00:00 12345678.899981506169 12345678.899981455877 12345678.899993550032 12345678.900007938966 12345678.900007940829 17237139.433428652585 17237139.433428648859 17237139.519310973585 17237139.639187023044 17237139.639187023044 60290.922699510 2023-12-12T22:08:41.237646+00:00 12345678.900072345510 12345678.900072295219 12345678.899998104200 12345678.900022551417 12345678.900022553280 17237139.672820288688 17237139.672820281237 17237139.632643032819 17237139.822038851678 17237139.822038851678 60290.922711001 2023-12-12T22:08:42.230446+00:00 12345678.900086613372 12345678.900086563081 12345678.899998068810 12345678.899986840785 12345678.899986842647 17237139.101622313261 17237139.101622305810 17237139.150122839957 17237139.070366796106 17237139.070366796106 60290.922722444 2023-12-12T22:08:43.219147+00:00 12345678.900030383840 12345678.900030331686 12345678.900006551296 12345678.900004310533 12345678.900004310533 17237139.444780912250 17237139.444780904800 17237139.402369130403 17237139.456713665277 17237139.456713661551 60290.922734117 2023-12-12T22:08:44.227680+00:00 12345678.899962114170 12345678.899962062016 12345678.899986492470 12345678.899977670982 12345678.899977670982 17237139.380539830774 17237139.380539827049 17237139.323702801019 17237139.214872661978 17237139.214872661978 60290.922745690 2023-12-12T22:08:45.227607+00:00 12345678.900027008727 12345678.900026958436 12345678.900005038828 12345678.900010386482 12345678.900010384619 17237138.950481694192 17237138.950481690466 17237139.158506166190 17237138.985333610326 17237138.985333606601 60290.922757201 2023-12-12T22:08:46.222168+00:00 12345678.899935282767 12345678.899935232475 12345678.900002302602 12345678.900010680780 12345678.900010682642 17237139.378345511854 17237139.378345508128 17237139.299853641540 17237139.314373221248 17237139.314373217523 60290.922768819 2023-12-12T22:08:47.225984+00:00 12345678.899933267385 12345678.899933215231 12345678.899989308789 12345678.899982163683 12345678.899982165545 17237139.864943496883 17237139.864943493158 17237139.690908554941 17237140.013345498592 17237140.013345498592 60290.922780411 2023-12-12T22:08:48.227557+00:00 12345678.900053642690 12345678.900053592399 12345678.899983467534 12345678.899996399879 12345678.899996398017 17237139.253346156329 17237139.253346152604 17237139.449553988874 17237139.320064004511 17237139.320064004511 60290.922791943 2023-12-12T22:08:49.223894+00:00 12345678.899941850454 12345678.899941800162 12345678.900006892160 12345678.900017270818 12345678.900017270818 17237139.941941279918 17237139.941941276193 17237139.790849033743 17237139.807795125991 17237139.807795129716 60290.922803566 2023-12-12T22:08:50.228078+00:00 12345678.900121374056 12345678.900121321902 12345678.899996567518 12345678.899964671582 12345678.899964675307 17237139.533454414457 17237139.533454410732 17237139.578720629215 17237139.509393621236 17237139.509393617511 60290.922815154 2023-12-12T22:08:51.229286+00:00 12345678.899952819571 12345678.899952769279 12345678.900006383657 12345678.899990811944 12345678.899990810081 17237139.675153978169 17237139.675153974444 17237139.677808802575 17237139.764137174934 17237139.764137174934 60290.922826741 2023-12-12T22:08:52.230409+00:00 12345678.899903949350 12345678.899903897196 12345678.899987876415 12345678.899965617806 12345678.899965619668 17237139.530458472669 17237139.530458468944 17237139.557068604976 17237139.468104943633 17237139.468104943633 60290.922838299 2023-12-12T22:08:53.228982+00:00 12345678.900124672800 12345678.900124620646 12345678.899984329939 12345678.899950452149 12345678.899950454012 17237140.021305505186 17237140.021305497736 17237140.054958429188 17237140.227089755237 17237140.227089755237 60290.922849837 2023-12-12T22:08:54.225903+00:00 12345678.899949518964 12345678.899949466810 12345678.899984866381 12345678.899958126247 12345678.899958124384 17237139.790494520217 17237139.790494516492 17237139.723002512008 17237139.680120948702 17237139.680120948702 60290.922861391 2023-12-12T22:08:55.224207+00:00 12345678.899990988895 12345678.899990936741 12345678.899993918836 12345678.899983156472 12345678.899983156472 17237139.665633361787 17237139.665633358061 17237139.637130189687 17237139.638360079378 17237139.638360079378 60290.922872971 2023-12-12T22:08:56.224696+00:00 12345678.900007350370 12345678.900007300079 12345678.899999277666 12345678.900010894984 12345678.900010894984 17237139.670399524271 17237139.670399516821 17237139.608265269548 17237139.644607331604 17237139.644607335329 60290.922884652 2023-12-12T22:08:57.233960+00:00 12345678.899955740198 12345678.899955688044 12345678.899995800108 12345678.900006731972 12345678.900006731972 17237139.056499645114 17237139.056499641389 17237139.211143471301 17237139.084616880864 17237139.084616880864 60290.922896173 2023-12-12T22:08:58.229338+00:00 12345678.899952109903 12345678.899952057749 12345678.899993820116 12345678.900018116459 12345678.900018116459 17237139.578560188413 17237139.578560180962 17237139.645250648260 17237139.773753322661 17237139.773753322661 60290.922907731 2023-12-12T22:08:59.227960+00:00 12345678.900098737329 12345678.900098687038 12345678.900017516688 12345678.900031207129 12345678.900031207129 17237139.901316169649 17237139.901316165924 17237139.746966183186 17237139.922982815653 17237139.922982819378 60290.922919397 2023-12-12T22:09:00.235918+00:00 12345678.899970423430 12345678.899970371276 12345678.899978211150 12345678.899980265647 12345678.899980265647 17237139.179513446987 17237139.179513439536 17237139.293210756034 17237139.084059856832 17237139.084059853107 60290.922930926 2023-12-12T22:09:01.231979+00:00 12345678.899900915101 12345678.899900862947 12345678.900007609278 12345678.900029512122 12345678.900029512122 17237139.583532851189 17237139.583532843739 17237139.500941708684 17237139.523368217051 17237139.523368217051 60290.922942508 2023-12-12T22:09:02.232649+00:00 12345678.900133743882 12345678.900133693591 12345678.899995928630 12345678.900006558746 12345678.900006558746 17237139.604671478271 17237139.604671474546 17237139.608176458627 17237139.697702012956 17237139.697702012956 60290.922953961 2023-12-12T22:09:03.222237+00:00 12345678.899963255972 12345678.899963203818 12345678.900009404868 12345678.900013938546 12345678.900013940409 17237139.375524837524 17237139.375524833798 17237139.452136844397 17237139.267865877599 17237139.267865877599 60290.922965450 2023-12-12T22:09:04.214874+00:00 12345678.900034172460 12345678.900034122169 12345678.899999231100 12345678.900034526363 12345678.900034528226 17237139.441790342331 17237139.441790338606 17237139.466822091490 17237139.448428094387 17237139.448428094387 60290.922977023 2023-12-12T22:09:05.214809+00:00 12345678.899966562167 12345678.899966510013 12345678.899984383956 12345678.899991592392 12345678.899991594255 17237139.759520258754 17237139.759520251304 17237139.664939101785 17237139.843824453652 17237139.843824453652 60290.922988593 2023-12-12T22:09:06.214387+00:00 12345678.899882351980 12345678.899882299826 12345678.899990672246 12345678.899987371638 12345678.899987371638 17237139.537572797388 17237139.537572793663 17237139.476542253047 17237139.499371852726 17237139.499371852726 60290.923000160 2023-12-12T22:09:07.213820+00:00 12345678.900071984157 12345678.900071932003 12345678.900012714788 12345678.900017092004 12345678.900017093867 17237139.609409827739 17237139.609409824014 17237139.610302075744 17237139.696227688342 17237139.696227688342 60290.923011749 2023-12-12T22:09:08.215140+00:00 12345678.899961730465 12345678.899961678311 12345678.900002712384 12345678.900016732514 12345678.900016734377 17237139.621814232320 17237139.621814224869 17237139.809219554067 17237139.679565124214 17237139.679565124214 60290.923023315 2023-12-12T22:09:09.214433+00:00 12345678.899947715923 12345678.899947663769 12345678.899973126128 12345678.899961154908 12345678.899961156771 17237140.339918579906 17237140.339918572456 17237140.221853211522 17237140.243993360549 17237140.243993360549 60290.923034907 2023-12-12T22:09:10.216001+00:00 12345678.900012239814 12345678.900012187660 12345678.900023728609 12345678.900016974658 12345678.900016974658 17237140.197991497815 17237140.197991490364 17237140.049726221710 17237140.188225824386 17237140.188225824386 60290.923046448 2023-12-12T22:09:11.213128+00:00 12345678.900089880452 12345678.900089828297 12345678.900006126612 12345678.900012796745 12345678.900012794882 17237139.757039517164 17237139.757039509714 17237139.862225856632 17237139.717868570238 17237139.717868570238 60290.923058134 2023-12-12T22:09:12.222783+00:00 12345678.899985909462 12345678.899985857308 12345678.899993734434 12345678.899992303923 12345678.899992303923 17237140.038464296609 17237140.038464292884 17237140.144110143185 17237140.123057436198 17237140.123057436198 60290.923069737 2023-12-12T22:09:13.225310+00:00 12345678.899960599840 12345678.899960547686 12345678.900012392551 12345678.900017410517 12345678.900017408654 17237140.231163423508 17237140.231163416058 17237140.206754054874 17237140.240352973342 17237140.240352973342 60290.923081257 2023-12-12T22:09:14.220637+00:00 12345678.900001158938 12345678.900001106784 12345678.900008955970 12345678.900000806898 12345678.900000806898 17237140.416775692254 17237140.416775688529 17237140.237354427576 17237140.174280066043 17237140.174280066043 60290.923092914 2023-12-12T22:09:15.227808+00:00 12345678.900031557307 12345678.900031507015 12345678.900013588369 12345678.900008643046 12345678.900008644909 17237140.070730797946 17237140.070730790496 17237140.188591688871 17237140.063381951302 17237140.063381951302 60290.923104547 2023-12-12T22:09:16.232882+00:00 12345678.899947240949 12345678.899947188795 12345678.899981833994 12345678.899948893115 12345678.899948894978 17237140.251303248107 17237140.251303244382 17237140.353650216013 17237140.354346785694 17237140.354346785694 60290.923116079 2023-12-12T22:09:17.229190+00:00 12345678.900073030964 12345678.900072980672 12345678.899988161400 12345678.899984179065 12345678.899984177202 17237140.299116697162 17237140.299116689712 17237140.342281728983 17237140.403360463679 17237140.403360463679 60290.923127625 2023-12-12T22:09:18.226761+00:00 12345678.899921189994 12345678.899921137840 12345678.899988735095 12345678.899971697479 12345678.899971695617 17237140.460576143116 17237140.460576139390 17237140.390748873353 17237140.403239477426 17237140.403239477426 60290.923139191 2023-12-12T22:09:19.226144+00:00 12345678.900018639863 12345678.900018587708 12345678.899996494874 12345678.900002170354 12345678.900002170354 17237140.451955500990 17237140.451955497265 17237140.478766024113 17237140.605455465615 17237140.605455465615 60290.923150803 2023-12-12T22:09:20.229399+00:00 12345678.900054236874 12345678.900054186583 12345678.899983663112 12345678.899981794879 12345678.899981796741 17237140.361687716097 17237140.361687708646 17237140.329570621252 17237140.417660057545 17237140.417660057545 60290.923162302 2023-12-12T22:09:21.222886+00:00 12345678.899996155873 12345678.899996105582 12345678.899990914389 12345678.900022445247 12345678.900022445247 17237140.288695227355 17237140.288695223629 17237140.154770333320 17237139.988250125200 17237139.988250125200 60290.923173951 2023-12-12T22:09:22.229398+00:00 12345678.900002297014 12345678.900002244860 12345678.899995069951 12345678.900014987215 12345678.900014987215 17237140.520262554288 17237140.520262550563 17237140.694315303117 17237140.654188688844 17237140.654188688844 60290.923185439 2023-12-12T22:09:23.221956+00:00 12345678.899900075048 12345678.899900024757 12345678.900003394112 12345678.900009499863 12345678.900009499863 17237140.945575099438 17237140.945575091988 17237140.868134755641 17237140.866554580629 17237140.866554580629 60290.923197106 2023-12-12T22:09:24.229940+00:00 12345678.900056829676 12345678.900056777522 12345678.899989468977 12345678.899976091459 12345678.899976089597 17237140.383844159544 17237140.383844152093 17237140.336673296988 17237140.284975800663 17237140.284975800663 60290.923208671 2023-12-12T22:09:25.229157+00:00 12345678.899942686781 12345678.899942636490 12345678.900009172037 12345678.900015398860 12345678.900015398860 17237139.953682158142 17237139.953682150692 17237139.927838809788 17237139.852976374328 17237139.852976374328 60290.923220226 2023-12-12T22:09:26.227539+00:00 12345678.899957789108 12345678.899957738817 12345678.899991601706 12345678.899997515604 12345678.899997515604 17237140.171097602695 17237140.171097598970 17237140.250878918916 17237140.270738400519 17237140.270738400519 60290.923231903 2023-12-12T22:09:27.236440+00:00 12345678.900026964024 12345678.900026913732 12345678.900003198534 12345678.900023929775 12345678.900023929775 17237140.299125146121 17237140.299125142395 17237140.323577575386 17237140.264793336391 17237140.264793336391 60290.923243300 2023-12-12T22:09:28.221106+00:00 12345678.899988377467 12345678.899988327175 12345678.899973593652 12345678.899983126670 12345678.899983128533 17237140.206177473068 17237140.206177469343 17237140.187263488770 17237140.240172967315 17237140.240172967315 60290.923254922 2023-12-12T22:09:29.225231+00:00 12345678.900036701933 12345678.900036651641 12345678.900001088157 12345678.899994980544 12345678.899994978681 17237139.984289366752 17237139.984289363027 17237139.932032492012 17237139.847187146544 17237139.847187146544 60290.923266546 2023-12-12T22:09:30.229595+00:00 12345678.900098532438 12345678.900098482147 12345678.900023892522 12345678.900019960478 12345678.900019960478 17237140.103771083057 17237140.103771075606 17237140.282126646489 17237140.264023102820 17237140.264023102820 60290.923277942 2023-12-12T22:09:31.214223+00:00 12345678.899993266910 12345678.899993214756 12345678.899980835617 12345678.899959823117 12345678.899959824979 17237140.831687536091 17237140.831687528640 17237140.663196645677 17237140.824831664562 17237140.824831664562 60290.923289716 2023-12-12T22:09:32.231437+00:00 12345678.899965265766 12345678.899965215474 12345678.900011381134 12345678.900041796267 12345678.900041796267 17237140.248603951186 17237140.248603947461 17237140.188220113516 17237140.235007736832 17237140.235007736832 60290.923301234 2023-12-12T22:09:33.226646+00:00 12345678.899856364354 12345678.899856314063 12345678.899993361905 12345678.900010295212 12345678.900010293350 17237140.117008406669 17237140.117008399218 17237140.207339745015 17237140.253147307783 17237140.253147307783 60290.923312832 2023-12-12T22:09:34.228666+00:00 12345678.900071403012 12345678.900071350858 12345678.899995058775 12345678.899990284815 12345678.899990286678 17237140.654062584043 17237140.654062580317 17237140.584470611066 17237140.560545496643 17237140.560545496643 60290.923324465 2023-12-12T22:09:35.233759+00:00 12345678.899964464828 12345678.899964412674 12345678.900013959035 12345678.899995077401 12345678.899995077401 17237140.394182410091 17237140.394182406366 17237140.482191853225 17237140.321768805385 17237140.321768809110 60290.923335982 2023-12-12T22:09:36.228894+00:00 12345678.899994671345 12345678.899994621053 12345678.899998687208 12345678.899983920157 12345678.899983922020 17237140.416739091277 17237140.416739083827 17237140.417089667171 17237140.343824893236 17237140.343824893236 60290.923347538 2023-12-12T22:09:37.227296+00:00 12345678.900125926360 12345678.900125876069 12345678.900001715869 12345678.899994157255 12345678.899994157255 17237140.343150127679 17237140.343150123954 17237140.356402475387 17237140.343682821840 17237140.343682821840 60290.923359022 2023-12-12T22:09:38.219552+00:00 12345678.899973064661 12345678.899973014370 12345678.899983000010 12345678.899993896484 12345678.899993896484 17237140.472798176110 17237140.472798172385 17237140.540770482272 17237140.592025656253 17237140.592025656253 60290.923370718 2023-12-12T22:09:39.229996+00:00 12345678.899922445416 12345678.899922393262 12345678.899996737018 12345678.899994656444 12345678.899994658306 17237140.843314334750 17237140.843314331025 17237140.636586096138 17237140.670555572957 17237140.670555572957 60290.923382220 2023-12-12T22:09:40.223821+00:00 12345678.900132631883 12345678.900132581592 12345678.899985387921 12345678.899991637096 12345678.899991638958 17237140.714811898768 17237140.714811895043 17237140.702120143920 17237140.747011236846 17237140.747011236846 60290.923393967 2023-12-12T22:09:41.238748+00:00 12345678.899897119030 12345678.899897066876 12345678.899995481595 12345678.899999117479 12345678.899999121204 17237140.214851398021 17237140.214851390570 17237140.432267598808 17237140.333655275404 17237140.333655275404 60290.923405332 2023-12-12T22:09:42.220700+00:00 12345678.899960631505 12345678.899960579351 12345678.899974148721 12345678.899954978377 12345678.899954978377 17237140.333295229822 17237140.333295222372 17237140.398536674678 17237140.222303465009 17237140.222303465009 60290.923417057 2023-12-12T22:09:43.233725+00:00 12345678.899979839101 12345678.899979786947 12345678.899997558445 12345678.900015279651 12345678.900015279651 17237141.010003063828 17237141.010003056377 17237140.845683731139 17237140.935248278081 17237140.935248278081 60290.923428580 2023-12-12T22:09:44.229311+00:00 12345678.899990802631 12345678.899990752339 12345678.900003140792 12345678.900004800409 12345678.900004798546 17237140.977064244449 17237140.977064236999 17237140.842177644372 17237141.009651988745 17237141.009651988745 60290.923440130 2023-12-12T22:09:45.227224+00:00 12345678.900102818385 12345678.900102768093 12345678.900001244619 12345678.900037266314 12345678.900037266314 17237140.394037049264 17237140.394037041813 17237140.493676908314 17237140.455492366105 17237140.455492366105 60290.923451605 2023-12-12T22:09:46.218642+00:00 12345678.899994634092 12345678.899994583800 12345678.900001280010 12345678.900015493855 12345678.900015493855 17237140.587883401662 17237140.587883397937 17237140.614768687636 17237140.554084133357 17237140.554084133357 60290.923463325 2023-12-12T22:09:47.231286+00:00 12345678.899867817760 12345678.899867767468 12345678.899982890114 12345678.899960570037 12345678.899960571900 17237140.955211754888 17237140.955211751163 17237141.010203253478 17237141.046326201409 17237141.046326201409 60290.923474832 2023-12-12T22:09:48.225420+00:00 12345678.900073470548 12345678.900073418394 12345678.900017132983 12345678.900016644970 12345678.900016644970 17237140.875133048743 17237140.875133041292 17237140.825885221362 17237140.690010461956 17237140.690010461956 60290.923486465 2023-12-12T22:09:49.230581+00:00 12345678.899979230016 12345678.899979177862 12345678.900007810444 12345678.900001119822 12345678.900001119822 17237140.866218753159 17237140.866218749434 17237140.893223658204 17237140.937286198139 17237140.937286198139 60290.923498030 2023-12-12T22:09:50.229827+00:00 12345678.900083625689 12345678.900083575398 12345678.899994911626 12345678.900018144399 12345678.900018144399 17237140.709764499217 17237140.709764495492 17237140.684338409454 17237140.632031638175 17237140.632031638175 60290.923509581 2023-12-12T22:09:51.227843+00:00 12345678.899865541607 12345678.899865491316 12345678.899987233803 12345678.899993089959 12345678.899993089959 17237140.647717338055 17237140.647717330605 17237140.596570901573 17237140.526878993958 17237140.526878993958 60290.923521067 2023-12-12T22:09:52.220233+00:00 12345678.900125924498 12345678.900125874206 12345678.900003058836 12345678.900013023987 12345678.900013027713 17237140.510002620518 17237140.510002616793 17237140.544192086905 17237140.630362331867 17237140.630362331867 60290.923532735 2023-12-12T22:09:53.228305+00:00 12345678.899834813550 12345678.899834763259 12345678.899979736656 12345678.899973593652 12345678.899973593652 17237140.543283134699 17237140.543283130974 17237140.437968965620 17237140.510396208614 17237140.510396208614 60290.923544258 2023-12-12T22:09:54.223871+00:00 12345678.900160986930 12345678.900160936639 12345678.900006212294 12345678.899996140972 12345678.899996140972 17237140.234936442226 17237140.234936438501 17237140.370395805687 17237140.333487764001 17237140.333487764001 60290.923555874 2023-12-12T22:09:55.227551+00:00 12345678.899836596102 12345678.899836543947 12345678.899983741343 12345678.899956392124 12345678.899956392124 17237140.565104030073 17237140.565104022622 17237140.539484117180 17237140.473653633147 17237140.473653633147 60290.923567438 2023-12-12T22:09:56.226593+00:00 12345678.900073939934 12345678.900073887780 12345678.900007843971 12345678.900011025369 12345678.900011025369 17237141.003794122487 17237141.003794115037 17237141.029149871320 17237141.133298471570 17237141.133298471570 60290.923579026 2023-12-12T22:09:57.227838+00:00 12345678.899987010285 12345678.899986958131 12345678.900023154914 12345678.900016285479 12345678.900016285479 17237141.107677645981 17237141.107677642256 17237140.988863069564 17237141.068614698946 17237141.068614695221 60290.923590592 2023-12-12T22:09:58.227165+00:00 12345678.899979645386 12345678.899979593232 12345678.900003902614 12345678.900007974356 12345678.900007974356 17237140.692183129489 17237140.692183125764 17237140.783770669252 17237140.653683755547 17237140.653683755547 60290.923602101 2023-12-12T22:09:59.221555+00:00 12345678.900036603212 12345678.900036551058 12345678.899973900989 12345678.899951230735 12345678.899951230735 17237141.145968426019 17237141.145968422294 17237141.110063545406 17237141.095876295120 17237141.095876295120 60290.923613756 2023-12-12T22:10:00.228508+00:00 12345678.899934090674 12345678.899934040383 12345678.899997049943 12345678.900006003678 12345678.900006001815 17237141.228936813772 17237141.228936806321 17237141.323838379234 17237141.452547866851 17237141.452547866851 60290.923625365 2023-12-12T22:10:01.231546+00:00 12345678.900020487607 12345678.900020437315 12345678.899994719774 12345678.900026347488 12345678.900026349351 17237141.134575918317 17237141.134575910866 17237140.988681036979 17237141.121329773217 17237141.121329773217 60290.923636973 2023-12-12T22:10:02.234494+00:00 12345678.899964354932 12345678.899964302778 12345678.900001922622 12345678.900021694601 12345678.900021694601 17237140.434728447348 17237140.434728443623 17237140.517814069986 17237140.448812816292 17237140.448812816292 60290.923648482 2023-12-12T22:10:03.228815+00:00 12345678.900028636679 12345678.900028586388 12345678.899990674108 12345678.899968694896 12345678.899968694896 17237140.673429187387 17237140.673429183662 17237140.671118229628 17237140.659491173923 17237140.659491173923 60290.923660246 2023-12-12T22:10:04.245275+00:00 12345678.900103079155 12345678.900103027001 12345678.899996215478 12345678.899962862954 12345678.899962864816 17237140.640926234424 17237140.640926226974 17237140.623469594866 17237140.526307769120 17237140.526307769120 60290.923671504 2023-12-12T22:10:05.217918+00:00 12345678.900046506897 12345678.900046454743 12345678.900014160201 12345678.899994276464 12345678.899994278327 17237141.048713609576 17237141.048713605851 17237140.986246410757 17237141.030837237835 17237141.030837241560 60290.923683043 2023-12-12T22:10:06.214882+00:00 12345678.899998204783 12345678.899998154491 12345678.900006165728 12345678.899976626039 12345678.899976624176 17237140.871558248997 17237140.871558245271 17237141.005783345550 17237141.009865052998 17237141.009865052998 60290.923694610 2023-12-12T22:10:07.214327+00:00 12345678.899846727028 12345678.899846674874 12345678.900001753122 12345678.900001069531 12345678.900001067668 17237140.702436160296 17237140.702436152846 17237140.686505801976 17237140.572891112417 17237140.572891108692 60290.923706184 2023-12-12T22:10:08.214260+00:00 12345678.900105360895 12345678.900105308741 12345678.900012815371 12345678.900043480098 12345678.900043478236 17237141.147459629923 17237141.147459626198 17237141.088047705591 17237141.085531480610 17237141.085531480610 60290.923717769 2023-12-12T22:10:09.215234+00:00 12345678.899923523888 12345678.899923471734 12345678.899977924302 12345678.899975983426 12345678.899975983426 17237141.608531173319 17237141.608531169593 17237141.570407211781 17237141.664592955261 17237141.664592955261 60290.923729344 2023-12-12T22:10:10.215322+00:00 12345678.900074897334 12345678.900074845180 12345678.900012494996 12345678.900002893060 12345678.900002891198 17237141.295048899949 17237141.295048892498 17237141.335345409811 17237141.350734859705 17237141.350734859705 60290.923741094 2023-12-12T22:10:11.230511+00:00 12345678.899992987514 12345678.899992935359 12345678.900004329160 12345678.900003544986 12345678.900003546849 17237141.290532860905 17237141.290532857180 17237141.208229094744 17237141.384588055313 17237141.384588055313 60290.923752639 2023-12-12T22:10:12.228008+00:00 12345678.899990156293 12345678.899990106001 12345678.899982223287 12345678.899961369112 12345678.899961370975 17237140.938814911991 17237140.938814904541 17237141.091880481690 17237141.106332041323 17237141.106332041323 60290.923764230 2023-12-12T22:10:13.229443+00:00 12345678.899985684082 12345678.899985633790 12345678.900000708178 12345678.900004867464 12345678.900004867464 17237141.107872575521 17237141.107872571796 17237141.100909326226 17237141.136050645262 17237141.136050645262 60290.923775819 2023-12-12T22:10:14.230732+00:00 12345678.900035310537 12345678.900035258383 12345678.899989906698 12345678.899998586625 12345678.899998586625 17237141.095128465444 17237141.095128457993 17237141.099455114454 17237141.124731753021 17237141.124731753021 60290.923787355 2023-12-12T22:10:15.227520+00:00 12345678.899971829727 12345678.899971779436 12345678.899984575808 12345678.900001401082 12345678.900001401082 17237141.249567009509 17237141.249567005783 17237141.180002439767 17237141.252122066915 17237141.252122066915 60290.923798856 2023-12-12T22:10:16.221191+00:00 12345678.899886643514 12345678.899886591360 12345678.899991514161 12345678.899994878098 12345678.899994876236 17237140.862386047840 17237140.862386044115 17237140.848003719002 17237140.722292315215 17237140.722292318940 60290.923810527 2023-12-12T22:10:17.229486+00:00 12345678.900114502758 12345678.900114452466 12345678.900012135506 12345678.900003919378 12345678.900003919378 17237140.695788249373 17237140.695788241923 17237140.735386729240 17237140.709922011942 17237140.709922011942 60290.923822141 2023-12-12T22:10:18.233019+00:00 12345678.900000561029 12345678.900000508875 12345678.899993296713 12345678.899968920276 12345678.899968920276 17237140.770183339715 17237140.770183335990 17237140.739777851850 17237140.674085881561 17237140.674085881561 60290.923833578 2023-12-12T22:10:19.221164+00:00 12345678.899909425527 12345678.899909375235 12345678.900002369657 12345678.900003438815 12345678.900003436953 17237140.673492841423 17237140.673492837697 17237140.768994908780 17237140.728469852358 17237140.728469852358 60290.923845243 2023-12-12T22:10:20.229022+00:00 12345678.899998759851 12345678.899998707697 12345678.900026381016 12345678.900053646415 12345678.900053644553 17237140.475627567619 17237140.475627560169 17237140.405591592193 17237140.403734959662 17237140.403734959662 60290.923856841 2023-12-12T22:10:21.231044+00:00 12345678.900002377108 12345678.900002324954 12345678.899984849617 12345678.899954913184 12345678.899954915047 17237140.570049662143 17237140.570049658418 17237140.580648414791 17237140.663691677153 17237140.663691677153 60290.923868291 2023-12-12T22:10:22.220339+00:00 12345678.899985890836 12345678.899985840544 12345678.899982765317 12345678.899971202016 12345678.899971200153 17237140.769762724638 17237140.769762720913 17237140.762256246060 17237140.862431541085 17237140.862431541085 60290.923879933 2023-12-12T22:10:23.226180+00:00 12345678.900070223957 12345678.900070173666 12345678.899995956570 12345678.899986216798 12345678.899986216798 17237140.546171672642 17237140.546171668917 17237140.558743029833 17237140.531461793929 17237140.531461793929 60290.923891468 2023-12-12T22:10:24.222793+00:00 12345678.900019677356 12345678.900019625202 12345678.899992087856 12345678.900009356439 12345678.900009356439 17237140.775763716549 17237140.775763709098 17237140.856355495751 17237140.816269252449 17237140.816269252449 60290.923903014 2023-12-12T22:10:25.220421+00:00 12345678.899961471558 12345678.899961419404 12345678.899999270216 12345678.900014027953 12345678.900014027953 17237141.110430739820 17237141.110430736095 17237141.128788065165 17237141.213284369558 17237141.213284369558 60290.923914625 2023-12-12T22:10:26.223605+00:00 12345678.899972207844 12345678.899972155690 12345678.900000501424 12345678.900001605973 12345678.900001605973 17237141.167474292219 17237141.167474284768 17237140.999571584165 17237141.041331641376 17237141.041331641376 60290.923926161 2023-12-12T22:10:27.220336+00:00 12345678.900091854855 12345678.900091802701 12345678.900007583201 12345678.900009594858 12345678.900009596720 17237140.631566666067 17237140.631566662341 17237140.667935024947 17237140.614712394774 17237140.614712391049 60290.923937827 2023-12-12T22:10:28.228242+00:00 12345678.899865541607 12345678.899865491316 12345678.899988880381 12345678.899959331378 12345678.899959333241 17237140.629636917263 17237140.629636913538 17237140.599612168968 17237140.579379614443 17237140.579379618168 60290.923949416 2023-12-12T22:10:29.229515+00:00 12345678.899998471141 12345678.899998418987 12345678.900007316843 12345678.899993646890 12345678.899993645027 17237140.829467497766 17237140.829467490315 17237140.912017934024 17237140.919435817748 17237140.919435817748 60290.923961000 2023-12-12T22:10:30.230360+00:00 12345678.899993462488 12345678.899993410334 12345678.899995662272 12345678.899998247623 12345678.899998247623 17237141.178845409304 17237141.178845401853 17237141.006375141442 17237140.998350519687 17237140.998350519687 60290.923972566 2023-12-12T22:10:31.229694+00:00 12345678.900033365935 12345678.900033313781 12345678.900004681200 12345678.900025567040 12345678.900025568902 17237140.812065389007 17237140.812065385282 17237140.991774041206 17237141.027230039239 17237141.027230042964 60290.923984016 2023-12-12T22:10:32.218967+00:00 12345678.899970311671 12345678.899970259517 12345678.899980658665 12345678.899974292144 12345678.899974290282 17237141.073341824114 17237141.073341820389 17237141.036065865308 17237141.038990415633 17237141.038990415633 60290.923995733 2023-12-12T22:10:33.231373+00:00 12345678.900094967335 12345678.900094915181 12345678.899977294728 12345678.899961261079 12345678.899961261079 17237140.680398061872 17237140.680398054421 17237140.843443240970 17237140.695979315788 17237140.695979315788 60290.924007289 2023-12-12T22:10:34.229790+00:00 12345678.899870775640 12345678.899870725349 12345678.899987252429 12345678.899979855865 12345678.899979854003 17237140.956504635513 17237140.956504628062 17237140.806239631027 17237140.849977236241 17237140.849977236241 60290.924018748 2023-12-12T22:10:35.219832+00:00 12345678.899972550571 12345678.899972500280 12345678.899983908981 12345678.899982435629 12345678.899982433766 17237140.754995401949 17237140.754995394498 17237140.630750007927 17237140.725505892187 17237140.725505892187 60290.924030438 2023-12-12T22:10:36.229805+00:00 12345678.900126539171 12345678.900126487017 12345678.900002289563 12345678.900009676814 12345678.900009678677 17237140.456543929875 17237140.456543926150 17237140.606277592480 17237140.484222136438 17237140.484222136438 60290.924042033 2023-12-12T22:10:37.231656+00:00 12345678.900000097230 12345678.900000046939 12345678.899987433106 12345678.899982200935 12345678.899982200935 17237141.273172464222 17237141.273172460496 17237141.298031259328 17237141.436651315540 17237141.436651319265 60290.924053553 2023-12-12T22:10:38.227009+00:00 12345678.899873470888 12345678.899873418733 12345678.900019105524 12345678.899999625981 12345678.899999625981 17237141.260090850294 17237141.260090846568 17237141.274190150201 17237141.234255984426 17237141.234255984426 60290.924065128 2023-12-12T22:10:39.227076+00:00 12345678.900001149625 12345678.900001097471 12345678.899991670623 12345678.899969283491 12345678.899969279766 17237140.961162611842 17237140.961162608117 17237140.876943338662 17237140.724190369248 17237140.724190369248 60290.924076727 2023-12-12T22:10:40.229187+00:00 12345678.900148540735 12345678.900148490444 12345678.900010874495 12345678.899988923222 12345678.899988923222 17237140.993672642857 17237140.993672639132 17237140.976955093443 17237141.081116456538 17237141.081116456538 60290.924088301 2023-12-12T22:10:41.229227+00:00 12345678.899843867868 12345678.899843817577 12345678.899995604530 12345678.899970330298 12345678.899970330298 17237141.330920845270 17237141.330920841545 17237141.166738513857 17237141.230549138039 17237141.230549138039 60290.924099822 2023-12-12T22:10:42.224615+00:00 12345678.900119079277 12345678.900119028986 12345678.900011651218 12345678.899999406189 12345678.899999402463 17237141.249028589576 17237141.249028585851 17237141.386739049107 17237141.234377164394 17237141.234377164394 60290.924111438 2023-12-12T22:10:43.228237+00:00 12345678.899884894490 12345678.899884842336 12345678.900000087917 12345678.899984002113 12345678.899984002113 17237141.509871248156 17237141.509871240705 17237141.527155946940 17237141.521283358335 17237141.521283358335 60290.924122949 2023-12-12T22:10:44.222782+00:00 12345678.899994255975 12345678.899994203821 12345678.899996366352 12345678.899986872450 12345678.899986872450 17237141.608047220856 17237141.608047213405 17237141.627607665956 17237141.659353535622 17237141.659353535622 60290.924134640 2023-12-12T22:10:45.232891+00:00 12345678.900042904541 12345678.900042852387 12345678.899987714365 12345678.899972463027 12345678.899972463027 17237141.668622590601 17237141.668622586876 17237141.595778491348 17237141.583832256496 17237141.583832256496 60290.924146088 2023-12-12T22:10:46.221967+00:00 12345678.900097619742 12345678.900097569451 12345678.899994999170 12345678.899972399697 12345678.899972397834 17237141.581204779446 17237141.581204775721 17237141.650811605155 17237141.818778526038 17237141.818778526038 60290.924157712 2023-12-12T22:10:47.226268+00:00 12345678.899886377156 12345678.899886325002 12345678.899988168851 12345678.899966577068 12345678.899966578931 17237141.756511781365 17237141.756511773914 17237141.803986042738 17237141.771349292248 17237141.771349292248 60290.924169230 2023-12-12T22:10:48.221460+00:00 12345678.900005791336 12345678.900005741045 12345678.899985779077 12345678.899993179366 12345678.899993179366 17237142.044955182821 17237142.044955179095 17237142.005326494575 17237141.955197833478 17237141.955197833478 60290.924180786 2023-12-12T22:10:49.219924+00:00 12345678.900079669431 12345678.900079617277 12345678.900013729930 12345678.900048848242 12345678.900048846379 17237141.736849550158 17237141.736849542707 17237141.705654948950 17237141.693762719631 17237141.693762719631 60290.924192459 2023-12-12T22:10:50.228506+00:00 12345678.900009796023 12345678.900009745732 12345678.900002904236 12345678.900011707097 12345678.900011708960 17237141.304819956422 17237141.304819948971 17237141.447526291013 17237141.366733334959 17237141.366733334959 60290.924204056 2023-12-12T22:10:51.230463+00:00 12345678.900013968349 12345678.900013918057 12345678.900000091642 12345678.899977724999 12345678.899977724999 17237141.322519496083 17237141.322519488633 17237141.247504752129 17237141.217940736562 17237141.217940736562 60290.924215494 2023-12-12T22:10:52.218697+00:00 12345678.899856328964 12345678.899856276810 12345678.900006750599 12345678.900010542944 12345678.900010542944 17237141.030952163041 17237141.030952155590 17237141.143561184406 17237141.196720432490 17237141.196720432490 60290.924227095 2023-12-12T22:10:53.221050+00:00 12345678.900135967880 12345678.900135915726 12345678.900015413761 12345678.900020962581 12345678.900020960718 17237141.207455083728 17237141.207455076277 17237141.084438882768 17237141.005353242159 17237141.005353242159 60290.924238746 2023-12-12T22:10:54.227680+00:00 12345678.899972552434 12345678.899972500280 12345678.899963535368 12345678.899936931208 12345678.899936933070 17237141.289289861917 17237141.289289858192 17237141.261135712266 17237141.293841518462 17237141.293841514736 60290.924250346 2023-12-12T22:10:55.229843+00:00 12345678.899856893346 12345678.899856841192 12345678.900008814409 12345678.900034023449 12345678.900034025311 17237141.482701849192 17237141.482701845467 17237141.452996201813 17237141.499003004283 17237141.499003000557 60290.924261963 2023-12-12T22:10:56.233651+00:00 12345678.900154158473 12345678.900154106319 12345678.899996973574 12345678.900016417727 12345678.900016417727 17237141.609716031700 17237141.609716024250 17237141.593874260783 17237141.581582926214 17237141.581582922488 60290.924273471 2023-12-12T22:10:57.227893+00:00 12345678.899916352704 12345678.899916302413 12345678.900004550815 12345678.900037497282 12345678.900037495419 17237141.652898594737 17237141.652898591012 17237141.751692246646 17237141.828620456159 17237141.828620456159 60290.924285033 2023-12-12T22:10:58.226863+00:00 12345678.899965154007 12345678.899965103716 12345678.899981953204 12345678.899986697361 12345678.899986699224 17237141.804217748344 17237141.804217744619 17237141.730889547616 17237141.720681909472 17237141.720681909472 60290.924296620 2023-12-12T22:10:59.227955+00:00 12345678.900106310844 12345678.900106260553 12345678.899996878579 12345678.899994948879 12345678.899994950742 17237141.777586650103 17237141.777586646378 17237141.760937139392 17237141.696654390544 17237141.696654390544 60290.924308102 2023-12-12T22:11:00.219959+00:00 12345678.899956839159 12345678.899956787005 12345678.900021277368 12345678.900047192350 12345678.900047192350 17237141.851916622370 17237141.851916614920 17237141.790973965079 17237141.854562930763 17237141.854562930763 60290.924319721 2023-12-12T22:11:01.223870+00:00 12345678.899990916252 12345678.899990865961 12345678.899992305785 12345678.899968421087 12345678.899968422949 17237141.522703438997 17237141.522703435272 17237141.702133636922 17237141.670473732054 17237141.670473732054 60290.924331206 2023-12-12T22:11:02.216212+00:00 12345678.900071984157 12345678.900071932003 12345678.900005521253 12345678.900005109608 12345678.900005107746 17237141.621811747551 17237141.621811743826 17237141.583319447935 17237141.456419326365 17237141.456419326365 60290.924342766 2023-12-12T22:11:03.214963+00:00 12345678.899999164045 12345678.899999111891 12345678.900011772290 12345678.900013918057 12345678.900013918057 17237141.901848603040 17237141.901848599315 17237141.917451456189 17237141.992011453956 17237141.992011457682 60290.924354401 2023-12-12T22:11:04.220302+00:00 12345678.899882242084 12345678.899882189929 12345678.899963516742 12345678.899935895577 12345678.899935895577 17237141.885940529406 17237141.885940521955 17237141.879774603993 17237141.839372485876 17237141.839372485876 60290.924365926 2023-12-12T22:11:05.215995+00:00 12345678.900093821809 12345678.900093771517 12345678.900028837845 12345678.900032989681 12345678.900032991543 17237141.996545758098 17237141.996545750648 17237141.971086278558 17237142.075961310416 17237142.075961314142 60290.924377491 2023-12-12T22:11:06.215188+00:00 12345678.900051856413 12345678.900051804259 12345678.899990752339 12345678.899972438812 12345678.899972438812 17237141.730942402035 17237141.730942394584 17237141.735191565007 17237141.627706110477 17237141.627706110477 60290.924389058 2023-12-12T22:11:07.214589+00:00 12345678.899979377165 12345678.899979326874 12345678.900002399459 12345678.899982951581 12345678.899982953444 17237142.250439759344 17237142.250439751893 17237142.138739489019 17237142.327932260931 17237142.327932260931 60290.924400635 2023-12-12T22:11:08.214850+00:00 12345678.899842139333 12345678.899842087179 12345678.899962697178 12345678.899901336059 12345678.899901336059 17237141.756927091628 17237141.756927084178 17237141.909972466528 17237141.868441086262 17237141.868441086262 60290.924412202 2023-12-12T22:11:09.214248+00:00 12345678.899983398616 12345678.899983348325 12345678.899992058054 12345678.899961240590 12345678.899961240590 17237142.226626452059 17237142.226626448333 17237142.078953921795 17237142.214047428221 17237142.214047428221 60290.924423779 2023-12-12T22:11:10.214510+00:00 12345678.900045428425 12345678.900045378134 12345678.900003483519 12345678.899983515963 12345678.899983515963 17237142.044279146940 17237142.044279143214 17237141.964548114687 17237141.919939029962 17237141.919939029962 60290.924435475 2023-12-12T22:11:11.225082+00:00 12345678.900045292452 12345678.900045242161 12345678.900014743209 12345678.900020003319 12345678.900020003319 17237141.969275169075 17237141.969275161624 17237142.013527587056 17237142.091569773853 17237142.091569773853 60290.924447136 2023-12-12T22:11:12.232600+00:00 12345678.899933964014 12345678.899933911860 12345678.900000309572 12345678.900027688593 12345678.900027690455 17237141.282262019813 17237141.282262016088 17237141.526808638126 17237141.395591281354 17237141.395591281354 60290.924458671 2023-12-12T22:11:13.229163+00:00 12345678.899953927845 12345678.899953875691 12345678.899984939024 12345678.899987464771 12345678.899987464771 17237141.823688928038 17237141.823688924313 17237141.770870283246 17237141.840751826763 17237141.840751826763 60290.924470181 2023-12-12T22:11:14.223626+00:00 12345678.900129647925 12345678.900129597634 12345678.899998176843 12345678.899981094524 12345678.899981092662 17237141.930967446417 17237141.930967442691 17237141.852118756622 17237141.754051659256 17237141.754051659256 60290.924481709 2023-12-12T22:11:15.219669+00:00 12345678.899901818484 12345678.899901768193 12345678.900019755587 12345678.900034463033 12345678.900034463033 17237141.875714294612 17237141.875714287162 17237141.820636931807 17237141.788268312812 17237141.788268312812 60290.924493281 2023-12-12T22:11:16.219450+00:00 12345678.900017324835 12345678.900017274544 12345678.899989221245 12345678.899974012747 12345678.899974010885 17237141.506257470697 17237141.506257463247 17237141.538657359779 17237141.623521819711 17237141.623521819711 60290.924504952 2023-12-12T22:11:17.227846+00:00 12345678.900071591139 12345678.900071540847 12345678.899993354455 12345678.899977505207 12345678.899977505207 17237141.632931914181 17237141.632931910455 17237141.580396600068 17237141.641192860901 17237141.641192860901 60290.924516449 2023-12-12T22:11:18.221199+00:00 12345678.900035651401 12345678.900035599247 12345678.899983897805 12345678.900004321709 12345678.900004317984 17237141.561613276601 17237141.561613269150 17237141.749092716724 17237141.728884506971 17237141.728884506971 60290.924528127 2023-12-12T22:11:19.230184+00:00 12345678.899958435446 12345678.899958383292 12345678.899985911325 12345678.899997839704 12345678.899997839704 17237142.029743559659 17237142.029743555933 17237141.921192549169 17237141.985463172197 17237141.985463172197 60290.924539694 2023-12-12T22:11:20.229545+00:00 12345678.899987122044 12345678.899987069890 12345678.900026321411 12345678.900052195415 12345678.900052195415 17237142.010233461857 17237142.010233454406 17237141.902187626809 17237141.931513447315 17237141.931513451040 60290.924551230 2023-12-12T22:11:21.226268+00:00 12345678.899902543053 12345678.899902490899 12345678.899959608912 12345678.899950532243 12345678.899950532243 17237141.700110267848 17237141.700110264122 17237141.891098655760 17237141.840942356735 17237141.840942356735 60290.924562822 2023-12-12T22:11:22.227809+00:00 12345678.899959158152 12345678.899959105998 12345678.899985965341 12345678.900005089119 12345678.900005089119 17237142.231508620083 17237142.231508612633 17237142.198467057198 17237142.266428004950 17237142.266428004950 60290.924574491 2023-12-12T22:11:23.236041+00:00 12345678.900037128478 12345678.900037076324 12345678.900012817234 12345678.900043651462 12345678.900043653324 17237142.441940296441 17237142.441940292716 17237142.449434898794 17237142.545159447938 17237142.545159447938 60290.924585971 2023-12-12T22:11:24.227909+00:00 12345678.899986511096 12345678.899986458942 12345678.899999031797 12345678.900005469099 12345678.900005469099 17237142.553315334022 17237142.553315326571 17237142.497625745833 17237142.400216523558 17237142.400216523558 60290.924597532 2023-12-12T22:11:25.226801+00:00 12345678.900087835267 12345678.900087783113 12345678.899983225390 12345678.899936603382 12345678.899936603382 17237142.309410803020 17237142.309410799295 17237142.351174239069 17237142.153194136918 17237142.153194136918 60290.924609029 2023-12-12T22:11:26.220061+00:00 12345678.899925569072 12345678.899925516918 12345678.900020532310 12345678.900019627064 12345678.900019628927 17237142.311782676727 17237142.311782669276 17237142.422362677753 17237142.298903703690 17237142.298903703690 60290.924620691 2023-12-12T22:11:27.227669+00:00 12345678.899956459180 12345678.899956407025 12345678.899994710460 12345678.899987207726 12345678.899987207726 17237142.751665640622 17237142.751665636897 17237142.485928595066 17237142.530582942069 17237142.530582938343 60290.924632269 2023-12-12T22:11:28.228027+00:00 12345678.900122135878 12345678.900122083724 12345678.899991037324 12345678.899998392910 12345678.899998394772 17237142.016201000661 17237142.016200996935 17237142.200062111020 17237142.207172822207 17237142.207172822207 60290.924643840 2023-12-12T22:11:29.227744+00:00 12345678.899846419692 12345678.899846369401 12345678.899986924604 12345678.900011111051 12345678.900011114776 17237142.331762038171 17237142.331762030721 17237142.250943411142 17237142.326942607760 17237142.326942607760 60290.924655346 2023-12-12T22:11:30.221911+00:00 12345678.900116594508 12345678.900116544217 12345678.899991681799 12345678.899998437613 12345678.899998435751 17237142.327704802155 17237142.327704794705 17237142.372950181365 17237142.262016933411 17237142.262016933411 60290.924666855 2023-12-12T22:11:31.216294+00:00 12345678.900002202019 12345678.900002151728 12345678.899998353794 12345678.899963142350 12345678.899963140488 17237142.487278006971 17237142.487277999520 17237142.445827446878 17237142.465143445879 17237142.465143445879 60290.924678585 2023-12-12T22:11:32.229810+00:00 12345678.899870384485 12345678.899870334193 12345678.900019306690 12345678.900021575391 12345678.900021575391 17237142.026870056987 17237142.026870053262 17237142.113174483180 17237142.153100367635 17237142.153100367635 60290.924690050 2023-12-12T22:11:33.220321+00:00 12345678.900056753308 12345678.900056701154 12345678.900001987815 12345678.900002082810 12345678.900002082810 17237142.534818373621 17237142.534818366170 17237142.510982681066 17237142.572707768530 17237142.572707768530 60290.924701694 2023-12-12T22:11:34.226405+00:00 12345678.900057954714 12345678.900057904422 12345678.899996843189 12345678.899983182549 12345678.899983180687 17237142.543593414128 17237142.543593406677 17237142.521756906062 17237142.364617791027 17237142.364617791027 60290.924713287 2023-12-12T22:11:35.228002+00:00 12345678.900006702170 12345678.900006651878 12345678.900016603991 12345678.899995824322 12345678.899995824322 17237142.653117053211 17237142.653117049485 17237142.528286922723 17237142.623653445393 17237142.623653445393 60290.924724837 2023-12-12T22:11:36.225889+00:00 12345678.900072649121 12345678.900072596967 12345678.900009034202 12345678.899997860193 12345678.899997860193 17237142.429829344153 17237142.429829340428 17237142.452627930790 17237142.593502528965 17237142.593502528965 60290.924736363 2023-12-12T22:11:37.221781+00:00 12345678.899884823710 12345678.899884771556 12345678.899992948398 12345678.899984432384 12345678.899984436110 17237142.301135689020 17237142.301135681570 17237142.436078287661 17237142.288591735065 17237142.288591735065 60290.924748027 2023-12-12T22:11:38.229539+00:00 12345678.900075759739 12345678.900075707585 12345678.900010034442 12345678.900017548352 12345678.900017546490 17237142.772211302072 17237142.772211298347 17237142.683287352324 17237142.646063074470 17237142.646063074470 60290.924759511 2023-12-12T22:11:39.221754+00:00 12345678.899987012148 12345678.899986959994 12345678.899977665395 12345678.899941215292 12345678.899941215292 17237142.399794448167 17237142.399794440717 17237142.402728304267 17237142.394685905427 17237142.394685905427 60290.924771176 2023-12-12T22:11:40.229614+00:00 12345678.899977598339 12345678.899977548048 12345678.899986101314 12345678.899997934699 12345678.899997936562 17237142.501766394824 17237142.501766387373 17237142.385432776064 17237142.537904962897 17237142.537904962897 60290.924782716 2023-12-12T22:11:41.226693+00:00 12345678.899983553216 12345678.899983501062 12345678.900011602789 12345678.900024013594 12345678.900024011731 17237141.815644785762 17237141.815644782037 17237141.989668320864 17237141.950292721391 17237141.950292721391 60290.924794204 2023-12-12T22:11:42.219205+00:00 12345678.900041140616 12345678.900041088462 12345678.899965533987 12345678.899942666292 12345678.899942666292 17237141.857964299619 17237141.857964292169 17237141.961341168731 17237141.837637446821 17237141.837637446821 60290.924805894 2023-12-12T22:11:43.229293+00:00 12345678.899950372055 12345678.899950319901 12345678.900012804195 12345678.900000864640 12345678.900000866503 17237142.621303442866 17237142.621303439140 17237142.556768864393 17237142.575044292957 17237142.575044292957 60290.924817407 2023-12-12T22:11:44.223937+00:00 12345678.899981573224 12345678.899981522933 12345678.899990092963 12345678.899960311130 12345678.899960311130 17237142.220944568515 17237142.220944564790 17237142.194451082498 17237142.068656731397 17237142.068656731397 60290.924828921 2023-12-12T22:11:45.218829+00:00 12345678.899928305298 12345678.899928255007 12345678.900006400421 12345678.900016948581 12345678.900016950443 17237142.137036796659 17237142.137036792934 17237142.051550485194 17237142.048492893577 17237142.048492893577 60290.924840596 2023-12-12T22:11:46.227456+00:00 12345678.900079099461 12345678.900079049170 12345678.899999527261 12345678.899976251647 12345678.899976251647 17237142.185767840594 17237142.185767833143 17237142.276602659374 17237142.294439792633 17237142.294439792633 60290.924852212 2023-12-12T22:11:47.231143+00:00 12345678.900076521561 12345678.900076471269 12345678.900014884770 12345678.900006419048 12345678.900006419048 17237142.254859745502 17237142.254859741777 17237142.172604352236 17237142.148473285139 17237142.148473288864 60290.924863676 2023-12-12T22:11:48.221567+00:00 12345678.899983327836 12345678.899983275682 12345678.899998789653 12345678.899984268472 12345678.899984268472 17237142.259108211845 17237142.259108204395 17237142.249836847186 17237142.298364918679 17237142.298364918679 60290.924875335 2023-12-12T22:11:49.228981+00:00 12345678.900018200278 12345678.900018148124 12345678.899981761351 12345678.899972604588 12345678.899972606450 17237142.513829112053 17237142.513829104602 17237142.483612366021 17237142.495747275651 17237142.495747275651 60290.924886915 2023-12-12T22:11:50.229468+00:00 12345678.899904629216 12345678.899904578924 12345678.899987628683 12345678.899996846914 12345678.899996846914 17237142.557860434055 17237142.557860426605 17237142.650477521122 17237142.577518377453 17237142.577518377453 60290.924898488 2023-12-12T22:11:51.229309+00:00 12345678.900031939149 12345678.900031886995 12345678.899993093684 12345678.900000553578 12345678.900000551715 17237143.004584442824 17237143.004584435374 17237142.904772024602 17237142.991854172200 17237142.991854172200 60290.924909980 2023-12-12T22:11:52.222299+00:00 12345678.900018993765 12345678.900018941611 12345678.899986203760 12345678.899990310892 12345678.899990312755 17237142.610931079835 17237142.610931076109 17237142.711688123643 17237142.627584401518 17237142.627584401518 60290.924921618 2023-12-12T22:11:53.227814+00:00 12345678.899892156944 12345678.899892106652 12345678.900000968948 12345678.899989606813 12345678.899989606813 17237142.945868309587 17237142.945868302137 17237142.816347323358 17237142.951015211642 17237142.951015211642 60290.924933194 2023-12-12T22:11:54.227975+00:00 12345678.899970609695 12345678.899970557541 12345678.900006212294 12345678.900003600866 12345678.900003600866 17237142.219328917563 17237142.219328910112 17237142.351685877889 17237142.325557131320 17237142.325557131320 60290.924944777 2023-12-12T22:11:55.228701+00:00 12345678.900048540905 12345678.900048488751 12345678.900000438094 12345678.899998424575 12345678.899998424575 17237142.658226259053 17237142.658226251602 17237142.634875696152 17237142.810602575541 17237142.810602575541 60290.924956352 2023-12-12T22:11:56.228791+00:00 12345678.900130556896 12345678.900130504742 12345678.900008922443 12345678.900004142895 12345678.900004142895 17237142.493255000561 17237142.493254996836 17237142.474352877587 17237142.393701106310 17237142.393701106310 60290.924967922 2023-12-12T22:11:57.228446+00:00 12345678.899948492646 12345678.899948442355 12345678.900009594858 12345678.900016272441 12345678.900016270578 17237142.586805894971 17237142.586805891246 17237142.565208438784 17237142.623461794108 17237142.623461794108 60290.924979394 2023-12-12T22:11:58.219628+00:00 12345678.899888766930 12345678.899888716638 12345678.899988317862 12345678.899987880141 12345678.899987880141 17237142.503042548895 17237142.503042541444 17237142.568929202855 17237142.558805815876 17237142.558805812150 60290.924991105 2023-12-12T22:11:59.231467+00:00 12345678.900030797347 12345678.900030745193 12345678.900008238852 12345678.900038629770 12345678.900038629770 17237142.620312444866 17237142.620312437415 17237142.619657006115 17237142.493497360498 17237142.493497360498 60290.925002610 2023-12-12T22:12:00.225529+00:00 12345678.900091359392 12345678.900091309100 12345678.899979451671 12345678.899970104918 12345678.899970103055 17237142.691157612950 17237142.691157605499 17237142.666377887130 17237142.716889847070 17237142.716889847070 60290.925015506 2023-12-12T22:12:01.339718+00:00 12345678.899857839569 12345678.899857787415 12345678.899992072955 12345678.900017149746 12345678.900017149746 17237142.444222327322 17237142.444222319871 17237142.552087169141 17237142.441711783409 17237142.441711783409 60290.925026002 2023-12-12T22:12:02.246607+00:00 12345678.900080299005 12345678.900080248713 12345678.899996988475 12345678.900015655905 12345678.900015654042 17237142.917863931507 17237142.917863927782 17237142.757619239390 17237142.972569752485 17237142.972569752485 60290.925037258 2023-12-12T22:12:03.219100+00:00 12345678.900019129738 12345678.900019079447 12345678.900002572685 12345678.900025947019 12345678.900025947019 17237142.389915734529 17237142.389915730804 17237142.495377331972 17237142.524889372289 17237142.524889372289 60290.925049077 2023-12-12T22:12:04.240257+00:00 12345678.899980632588 12345678.899980580434 12345678.899978453293 12345678.899972949177 12345678.899972949177 17237142.998258735985 17237142.998258732259 17237142.989504341036 17237143.079255726188 17237143.079255726188 60290.925060356 2023-12-12T22:12:05.214715+00:00 12345678.899917671457 12345678.899917621166 12345678.900012956932 12345678.900047736242 12345678.900047738105 17237143.004342764616 17237143.004342760891 17237142.798414718360 17237142.826544079930 17237142.826544079930 60290.925071936 2023-12-12T22:12:06.215242+00:00 12345678.900061262771 12345678.900061210617 12345678.899998771027 12345678.900015631691 12345678.900015629828 17237142.647711686790 17237142.647711679339 17237142.711220033467 17237142.748944327235 17237142.748944327235 60290.925083505 2023-12-12T22:12:07.214793+00:00 12345678.900000788271 12345678.900000737980 12345678.899985227734 12345678.899976147339 12345678.899976149201 17237142.553624715656 17237142.553624711931 17237142.774247877300 17237142.782592240721 17237142.782592240721 60290.925095294 2023-12-12T22:12:08.233380+00:00 12345678.899924511090 12345678.899924460799 12345678.900004131719 12345678.900024542585 12345678.900024542585 17237143.160578049719 17237143.160578045994 17237143.129196543247 17237143.109849665314 17237143.109849665314 60290.925106691 2023-12-12T22:12:09.218140+00:00 12345678.899998052046 12345678.899997999892 12345678.899997578934 12345678.900029160082 12345678.900029160082 17237143.481099560857 17237143.481099557132 17237143.382383707911 17237143.362466257066 17237143.362466257066 60290.925118389 2023-12-12T22:12:10.228824+00:00 12345678.900078987703 12345678.900078935549 12345678.899974333122 12345678.899981874973 12345678.899981876835 17237143.365309610963 17237143.365309607238 17237143.276562124491 17237143.356725983322 17237143.356725983322 60290.925129813 2023-12-12T22:12:11.215843+00:00 12345678.900011481717 12345678.900011431426 12345678.900000026450 12345678.900008624420 12345678.900008624420 17237142.785229008645 17237142.785229001194 17237142.895439814776 17237142.800551299006 17237142.800551299006 60290.925141382 2023-12-12T22:12:12.215426+00:00 12345678.899979898706 12345678.899979846552 12345678.899999534711 12345678.899997416884 12345678.899997416884 17237143.119929067791 17237143.119929064065 17237143.082490548491 17237143.151976965368 17237143.151976965368 60290.925152950 2023-12-12T22:12:13.214905+00:00 12345678.899846626446 12345678.899846574292 12345678.899981312454 12345678.899950692430 12345678.899950694293 17237143.125079452991 17237143.125079449266 17237143.102510165423 17237142.982610344887 17237142.982610344887 60290.925164679 2023-12-12T22:12:14.228289+00:00 12345678.900072634220 12345678.900072583929 12345678.899998547509 12345678.900003006682 12345678.900003006682 17237142.825620807707 17237142.825620800257 17237142.944348782301 17237142.952134706080 17237142.952134706080 60290.925176302 2023-12-12T22:12:15.232538+00:00 12345678.899978969246 12345678.899978917092 12345678.900006335229 12345678.900016790256 12345678.900016790256 17237142.651522133499 17237142.651522126049 17237142.516151871532 17237142.541894260794 17237142.541894260794 60290.925187855 2023-12-12T22:12:16.230645+00:00 12345678.899979457259 12345678.899979406968 12345678.900007225573 12345678.899992790073 12345678.899992788211 17237142.131262063980 17237142.131262060255 17237142.243369635195 17237142.190170578659 17237142.190170582384 60290.925199398 2023-12-12T22:12:17.227952+00:00 12345678.900060966611 12345678.900060914457 12345678.900015134364 12345678.900040555745 12345678.900040555745 17237142.464458573610 17237142.464458566159 17237142.355715494603 17237142.276918597519 17237142.276918597519 60290.925210992 2023-12-12T22:12:18.229708+00:00 12345678.899972017854 12345678.899971965700 12345678.900000480935 12345678.900003343821 12345678.900003341958 17237142.266556013376 17237142.266556009650 17237142.496502354741 17237142.297366816550 17237142.297366816550 60290.925222565 2023-12-12T22:12:19.229657+00:00 12345678.899979343638 12345678.899979293346 12345678.899996541440 12345678.899985538796 12345678.899985536933 17237143.127568595111 17237143.127568591386 17237142.914755042642 17237142.998450633138 17237142.998450633138 60290.925234155 2023-12-12T22:12:20.230978+00:00 12345678.900183716789 12345678.900183666497 12345678.900014068931 12345678.900033269078 12345678.900033272803 17237143.302822075784 17237143.302822068334 17237143.257717225701 17237143.422251820564 17237143.422251820564 60290.925245877 2023-12-12T22:12:21.243791+00:00 12345678.899919655174 12345678.899919604883 12345678.899985166267 12345678.899972781539 12345678.899972781539 17237142.640336524695 17237142.640336517245 17237142.794674146920 17237142.694876104593 17237142.694876104593 60290.925257226 2023-12-12T22:12:22.224320+00:00 12345678.899937873706 12345678.899937821552 12345678.899990329519 12345678.899982551113 12345678.899982551113 17237143.435660332441 17237143.435660324991 17237143.333227153867 17237143.553960666060 17237143.553960662335 60290.925268743 2023-12-12T22:12:23.219387+00:00 12345678.900088053197 12345678.900088001043 12345678.899991365150 12345678.899985946715 12345678.899985948578 17237143.514128249139 17237143.514128245413 17237143.553884308785 17237143.483041491359 17237143.483041491359 60290.925280407 2023-12-12T22:12:24.227162+00:00 12345678.899941878393 12345678.899941826239 12345678.900002943352 12345678.900027599186 12345678.900027599186 17237143.442723508924 17237143.442723501474 17237143.564227078110 17237143.535227458924 17237143.535227458924 60290.925291979 2023-12-12T22:12:25.227013+00:00 12345678.899948421866 12345678.899948371574 12345678.899983951822 12345678.899971311912 12345678.899971311912 17237143.772823184729 17237143.772823177278 17237143.610232025385 17237143.544975169003 17237143.544975169003 60290.925303591 2023-12-12T22:12:26.230260+00:00 12345678.899938816205 12345678.899938764051 12345678.899988522753 12345678.899972552434 12345678.899972550571 17237143.999158915132 17237143.999158907682 17237143.917693048716 17237144.118594560772 17237144.118594560772 60290.925315152 2023-12-12T22:12:27.229132+00:00 12345678.900019681081 12345678.900019630790 12345678.900006212294 12345678.900014441460 12345678.900014441460 17237143.389259669930 17237143.389259662479 17237143.413080282509 17237143.332273859531 17237143.332273863256 60290.925326726 2023-12-12T22:12:28.229173+00:00 12345678.900007534772 12345678.900007484481 12345678.900002328679 12345678.899998430163 12345678.899998428300 17237143.112831290811 17237143.112831283361 17237143.220203239471 17237143.298126813024 17237143.298126813024 60290.925338191 2023-12-12T22:12:29.219693+00:00 12345678.900088666007 12345678.900088615716 12345678.900012550876 12345678.900011472404 12345678.900011472404 17237142.945623196661 17237142.945623189211 17237142.845956418663 17237142.733314473182 17237142.733314473182 60290.925349848 2023-12-12T22:12:30.226875+00:00 12345678.899961050600 12345678.899961000308 12345678.899995962158 12345678.899978799745 12345678.899978801608 17237143.125410985202 17237143.125410981476 17237143.159137964249 17237143.089166373014 17237143.089166369289 60290.925361547 2023-12-12T22:12:31.237674+00:00 12345678.900104945526 12345678.900104893371 12345678.900004403666 12345678.900033343583 12345678.900033345446 17237143.040670331568 17237143.040670324117 17237143.017220649868 17237142.948686260730 17237142.948686257005 60290.925373040 2023-12-12T22:12:32.230671+00:00 12345678.899950884283 12345678.899950832129 12345678.899996941909 12345678.900000775233 12345678.900000775233 17237142.938358828425 17237142.938358820975 17237143.052951510996 17237143.061741560698 17237143.061741560698 60290.925384579 2023-12-12T22:12:33.227590+00:00 12345678.899914074689 12345678.899914024398 12345678.899994501844 12345678.899981172755 12345678.899981176481 17237143.518312055618 17237143.518312051892 17237143.415650241077 17237143.500730425119 17237143.500730425119 60290.925396164 2023-12-12T22:12:34.228541+00:00 12345678.899963235483 12345678.899963185191 12345678.899973886088 12345678.899933621287 12345678.899933621287 17237143.350661393255 17237143.350661389530 17237143.415606301278 17237143.396711673588 17237143.396711673588 60290.925407653 2023-12-12T22:12:35.221192+00:00 12345678.900080081075 12345678.900080028921 12345678.899984609336 12345678.899969270453 12345678.899969270453 17237143.466610055417 17237143.466610047966 17237143.457268390805 17237143.308274313807 17237143.308274313807 60290.925419358 2023-12-12T22:12:36.232509+00:00 12345678.899848865345 12345678.899848815054 12345678.899997297674 12345678.899971820414 12345678.899971822277 17237143.520867433399 17237143.520867429674 17237143.541484680027 17237143.409293759614 17237143.409293759614 60290.925430798 2023-12-12T22:12:37.220981+00:00 12345678.900030231103 12345678.900030178949 12345678.899991676211 12345678.900000017136 12345678.900000018999 17237143.313634004444 17237143.313633996993 17237143.347453989089 17237143.283536735922 17237143.283536735922 60290.925442471 2023-12-12T22:12:38.229507+00:00 12345678.900069084018 12345678.900069033727 12345678.899996239692 12345678.899993410334 12345678.899993410334 17237143.294829148799 17237143.294829145074 17237143.345472142100 17237143.351228136569 17237143.351228136569 60290.925453970 2023-12-12T22:12:39.223041+00:00 12345678.899915933609 12345678.899915881455 12345678.900005484000 12345678.900007775053 12345678.900007776916 17237143.770817048848 17237143.770817045122 17237143.571730472147 17237143.795557346195 17237143.795557346195 60290.925465527 2023-12-12T22:12:40.221552+00:00 12345678.900068135932 12345678.900068085641 12345678.900015497580 12345678.900004077703 12345678.900004077703 17237143.085892148316 17237143.085892140865 17237143.098069243133 17237143.055371478200 17237143.055371478200 60290.925477191 2023-12-12T22:12:41.229289+00:00 12345678.900086237118 12345678.900086186826 12345678.900001222268 12345678.899989305064 12345678.899989303201 17237143.153675362468 17237143.153675355017 17237143.231228902936 17237143.215461529791 17237143.215461526066 60290.925488805 2023-12-12T22:12:42.232795+00:00 12345678.899982415140 12345678.899982364848 12345678.900007763878 12345678.900030095130 12345678.900030093268 17237143.362952385098 17237143.362952377647 17237143.338153477758 17237143.323706660420 17237143.323706660420 60290.925500366 2023-12-12T22:12:43.231643+00:00 12345678.899992132559 12345678.899992080405 12345678.899990890175 12345678.900024367496 12345678.900024367496 17237143.182895969599 17237143.182895962149 17237143.171922460198 17237143.079748384655 17237143.079748384655 60290.925511900 2023-12-12T22:12:44.228202+00:00 12345678.899883607402 12345678.899883557111 12345678.899988178164 12345678.900001384318 12345678.900001384318 17237142.883178647608 17237142.883178643882 17237143.033969104290 17237142.841857008636 17237142.841857008636 60290.925523517 2023-12-12T22:12:45.231887+00:00 12345678.900129377842 12345678.900129325688 12345678.899998063222 12345678.899967195466 12345678.899967195466 17237143.442535802722 17237143.442535798997 17237143.255980364978 17237143.435184828937 17237143.435184828937 60290.925534977 2023-12-12T22:12:46.222035+00:00 12345678.899921277538 12345678.899921227247 12345678.899988248944 12345678.899967951700 12345678.899967953563 17237143.140822999179 17237143.140822995454 17237143.225858539343 17237143.314306087792 17237143.314306087792 60290.925546652 2023-12-12T22:12:47.230710+00:00 12345678.899902202189 12345678.899902150035 12345678.899974910542 12345678.899988858029 12345678.899988858029 17237143.425804745406 17237143.425804741681 17237143.485437050462 17237143.514354653656 17237143.514354653656 60290.925558113 2023-12-12T22:12:48.220908+00:00 12345678.900085018948 12345678.900084968656 12345678.899999797344 12345678.900019232184 12345678.900019230321 17237143.485150530934 17237143.485150523484 17237143.418755676597 17237143.460317105055 17237143.460317105055 60290.925569743 2023-12-12T22:12:49.225821+00:00 12345678.900009736419 12345678.900009686127 12345678.900011155754 12345678.900012999773 12345678.900012999773 17237143.386142142117 17237143.386142134666 17237143.335526216775 17237143.253513019532 17237143.253513019532 60290.925581414 2023-12-12T22:12:50.234214+00:00 12345678.900044271722 12345678.900044219568 12345678.900001611561 12345678.900022134185 12345678.900022136047 17237143.857973974198 17237143.857973970473 17237143.902746137232 17237143.841614760458 17237143.841614760458 60290.925593005 2023-12-12T22:12:51.235656+00:00 12345678.900029316545 12345678.900029264390 12345678.900002982467 12345678.899997331202 12345678.899997331202 17237143.876809362322 17237143.876809354872 17237143.885541383177 17237143.919365949929 17237143.919365949929 60290.925604514 2023-12-12T22:12:52.230028+00:00 12345678.899885997176 12345678.899885945022 12345678.900012943894 12345678.900004381314 12345678.900004385039 17237143.808324608952 17237143.808324601501 17237143.726587355137 17237143.916687369347 17237143.916687369347 60290.925616072 2023-12-12T22:12:53.228634+00:00 12345678.900104602799 12345678.900104550645 12345678.899981427938 12345678.899948948994 12345678.899948948994 17237143.399542614818 17237143.399542607367 17237143.392849694937 17237143.426514573395 17237143.426514577121 60290.925627604 2023-12-12T22:12:54.224992+00:00 12345678.899863835424 12345678.899863785133 12345678.900001596659 12345678.899995163083 12345678.899995164946 17237143.234979491681 17237143.234979484230 17237143.386138714850 17237143.357817258686 17237143.357817258686 60290.925639236 2023-12-12T22:12:55.230026+00:00 12345678.900137363002 12345678.900137312710 12345678.899999827147 12345678.900009343401 12345678.900009341538 17237143.816622301936 17237143.816622294486 17237143.688102070242 17237143.742271132767 17237143.742271129042 60290.925650805 2023-12-12T22:12:56.229585+00:00 12345678.899975793436 12345678.899975743145 12345678.899972189218 12345678.899978207424 12345678.899978205562 17237143.420977063477 17237143.420977059752 17237143.592055045068 17237143.476673692465 17237143.476673692465 60290.925662270 2023-12-12T22:12:57.220162+00:00 12345678.899865616113 12345678.899865563959 12345678.900003258139 12345678.900008210912 12345678.900008210912 17237144.326535731554 17237144.326535724103 17237144.090693123639 17237144.200171474367 17237144.200171474367 60290.925673843 2023-12-12T22:12:58.220043+00:00 12345678.900027651340 12345678.900027601048 12345678.900011649355 12345678.900055330247 12345678.900055332109 17237143.809990148991 17237143.809990141541 17237143.859050475061 17237143.904606848955 17237143.904606848955 60290.925685507 2023-12-12T22:12:59.227771+00:00 12345678.899984767660 12345678.899984715506 12345678.899951845407 12345678.899947971106 12345678.899947969243 17237143.301687046885 17237143.301687043160 17237143.393097184598 17237143.262859612703 17237143.262859612703 60290.925697090 2023-12-12T22:13:00.228559+00:00 12345678.900037510321 12345678.900037460029 12345678.900000533089 12345678.900023182854 12345678.900023184717 17237143.711340513080 17237143.711340505630 17237143.618809618056 17237143.755404062569 17237143.755404062569 60290.925708640 2023-12-12T22:13:01.226500+00:00 12345678.900039415807 12345678.900039365515 12345678.899984339252 12345678.899977199733 12345678.899977197871 17237143.180589802563 17237143.180589798838 17237143.222319696099 17237143.100659500808 17237143.100659500808 60290.925720082 2023-12-12T22:13:02.215094+00:00 12345678.899862391874 12345678.899862341583 12345678.900018202141 12345678.899997405708 12345678.899997407570 17237143.492592435330 17237143.492592427880 17237143.538741447031 17237143.483684893698 17237143.483684893698 60290.925731684 2023-12-12T22:13:03.217465+00:00 12345678.900116059929 12345678.900116009638 12345678.900017982349 12345678.900029918179 12345678.900029918179 17237143.543219119310 17237143.543219111860 17237143.516016967595 17237143.354860410094 17237143.354860410094 60290.925743225 2023-12-12T22:13:04.214658+00:00 12345678.899910151958 12345678.899910101667 12345678.899987470359 12345678.899996411055 12345678.899996409193 17237143.679817859083 17237143.679817855358 17237143.705475196242 17237143.630570005625 17237143.630570005625 60290.925754810 2023-12-12T22:13:05.215576+00:00 12345678.900113802403 12345678.900113752112 12345678.899989334866 12345678.899961462244 12345678.899961462244 17237143.824936125427 17237143.824936117977 17237143.818688023835 17237143.848116006702 17237143.848116006702 60290.925766393 2023-12-12T22:13:06.216364+00:00 12345678.899927388877 12345678.899927338585 12345678.900008032098 12345678.900002794340 12345678.900002796203 17237143.978320311755 17237143.978320308030 17237143.920138526708 17237144.030529133976 17237144.030529130250 60290.925777944 2023-12-12T22:13:07.214386+00:00 12345678.900101408362 12345678.900101358071 12345678.900014718994 12345678.900044374168 12345678.900044377893 17237143.772975530475 17237143.772975523025 17237143.881344854832 17237143.802768796682 17237143.802768796682 60290.925789508 2023-12-12T22:13:08.213492+00:00 12345678.899846347049 12345678.899846294895 12345678.899994311854 12345678.899996805936 12345678.899996804073 17237144.216006271541 17237144.216006264091 17237144.060811951756 17237144.092930201441 17237144.092930205166 60290.925801102 2023-12-12T22:13:09.215229+00:00 12345678.900008670986 12345678.900008620694 12345678.899992158636 12345678.900004463270 12345678.900004463270 17237144.016019925475 17237144.016019918025 17237144.118894442916 17237144.263680402189 17237144.263680402189 60290.925812669 2023-12-12T22:13:10.214610+00:00 12345678.899983709678 12345678.899983659387 12345678.900013405830 12345678.900054015219 12345678.900054015219 17237143.866116825491 17237143.866116818041 17237143.857836741954 17237143.708707533777 17237143.708707533777 60290.925824253 2023-12-12T22:13:11.215459+00:00 12345678.900065248832 12345678.900065196678 12345678.899991776794 12345678.900004833937 12345678.900004835799 17237144.216603707522 17237144.216603700072 17237144.271920010448 17237144.214495744556 17237144.214495744556 60290.925835889 2023-12-12T22:13:12.220834+00:00 12345678.900054022670 12345678.900053972378 12345678.899989461526 12345678.899982979521 12345678.899982981384 17237144.554545976222 17237144.554545972496 17237144.511231359094 17237144.667625900358 17237144.667625900358 60290.925847522 2023-12-12T22:13:13.225878+00:00 12345678.899912863970 12345678.899912811816 12345678.900012524799 12345678.899996234104 12345678.899996232241 17237144.088233638555 17237144.088233631104 17237144.012878041714 17237144.019099202007 17237144.019099202007 60290.925859147 2023-12-12T22:13:14.230303+00:00 12345678.899983232841 12345678.899983180687 12345678.899999562651 12345678.899990461767 12345678.899990465492 17237143.861895900220 17237143.861895896494 17237143.969008360058 17237144.006038073450 17237144.006038073450 60290.925870685 2023-12-12T22:13:15.227151+00:00 12345678.900143930689 12345678.900143878534 12345678.900006897748 12345678.900013612583 12345678.900013612583 17237144.217780645937 17237144.217780642211 17237144.115105792880 17237144.099913157523 17237144.099913153797 60290.925882184 2023-12-12T22:13:16.220742+00:00 12345678.899847181514 12345678.899847129360 12345678.899989092723 12345678.899993116036 12345678.899993116036 17237144.327556010336 17237144.327556006610 17237144.228045184165 17237144.092941485345 17237144.092941481620 60290.925893769 2023-12-12T22:13:17.221647+00:00 12345678.900137450546 12345678.900137400255 12345678.899991407990 12345678.899997547269 12345678.899997545406 17237143.709306936711 17237143.709306932986 17237143.968860387802 17237143.973719563335 17237143.973719563335 60290.925905404 2023-12-12T22:13:18.226925+00:00 12345678.899936657399 12345678.899936605245 12345678.900006826967 12345678.900011733174 12345678.900011735037 17237143.752552594990 17237143.752552591264 17237143.608809668571 17237143.545432325453 17237143.545432325453 60290.925916906 2023-12-12T22:13:19.220726+00:00 12345678.899962989613 12345678.899962937459 12345678.899992607534 12345678.899996791035 12345678.899996791035 17237144.062508579344 17237144.062508575618 17237144.098446607590 17237144.109593160450 17237144.109593160450 60290.925928498 2023-12-12T22:13:20.222221+00:00 12345678.899952666834 12345678.899952614680 12345678.899977367371 12345678.899954764172 12345678.899954764172 17237143.868187516928 17237143.868187509477 17237143.873807717115 17237143.803773440421 17237143.803773440421 60290.925940138 2023-12-12T22:13:21.227925+00:00 12345678.900031289086 12345678.900031236932 12345678.900010388345 12345678.900027103722 12345678.900027103722 17237143.743361234665 17237143.743361227214 17237143.737559847534 17237143.816709041595 17237143.816709041595 60290.925951685 2023-12-12T22:13:22.225609+00:00 12345678.899981584400 12345678.899981532246 12345678.899988433346 12345678.899995459244 12345678.899995457381 17237143.953972928226 17237143.953972924501 17237143.961600575596 17237143.995818007737 17237143.995818004012 60290.925963302 2023-12-12T22:13:23.229281+00:00 12345678.900129454210 12345678.900129403919 12345678.900010772049 12345678.900029573590 12345678.900029575452 17237143.966781776398 17237143.966781768948 17237144.051357012242 17237144.030366785824 17237144.030366782099 60290.925974872 2023-12-12T22:13:24.228987+00:00 12345678.900003515184 12345678.900003464893 12345678.899993630126 12345678.899954814464 12345678.899954816326 17237143.638981740922 17237143.638981737196 17237143.621332567185 17237143.591075334698 17237143.591075334698 60290.925986331 2023-12-12T22:13:25.218999+00:00 12345678.899966290221 12345678.899966239929 12345678.900009531528 12345678.900006959215 12345678.900006957352 17237143.597924385220 17237143.597924381495 17237143.588490180671 17237143.518854610622 17237143.518854610622 60290.925997993 2023-12-12T22:13:26.226617+00:00 12345678.899875180796 12345678.899875130504 12345678.900001507252 12345678.900000961497 12345678.900000963360 17237144.152070518583 17237144.152070514858 17237144.115933086723 17237144.248289179057 17237144.248289179057 60290.926009581 2023-12-12T22:13:27.227807+00:00 12345678.900138944387 12345678.900138892233 12345678.900014726445 12345678.900009602308 12345678.900009602308 17237144.148811873049 17237144.148811869323 17237144.067498095334 17237144.053894337267 17237144.053894337267 60290.926021170 2023-12-12T22:13:28.229066+00:00 12345678.899866139516 12345678.899866087362 12345678.899971039966 12345678.899938447401 12345678.899938447401 17237143.819618970156 17237143.819618966430 17237143.991409044713 17237143.960540521890 17237143.960540521890 60290.926032649 2023-12-12T22:13:29.220867+00:00 12345678.900147026405 12345678.900146976113 12345678.899984514341 12345678.899981286377 12345678.899981284514 17237143.847475782037 17237143.847475774586 17237143.860400259495 17237143.927484884858 17237143.927484884858 60290.926044260 2023-12-12T22:13:30.224056+00:00 12345678.899856818840 12345678.899856766686 12345678.900008698925 12345678.900017341599 12345678.900017341599 17237143.778600309044 17237143.778600305319 17237143.739856626838 17237143.665099229664 17237143.665099229664 60290.926055927 2023-12-12T22:13:31.232114+00:00 12345678.899998582900 12345678.899998530746 12345678.899995936081 12345678.900002785027 12345678.900002785027 17237144.050206009299 17237144.050206001848 17237144.027293473482 17237143.928224045783 17237143.928224045783 60290.926067363 2023-12-12T22:13:32.220220+00:00 12345678.899980708957 12345678.899980656803 12345678.899984033778 12345678.899988647550 12345678.899988647550 17237143.997503466904 17237143.997503459454 17237144.073784146458 17237144.119560241699 17237144.119560245425 60290.926079071 2023-12-12T22:13:33.231766+00:00 12345678.900063354522 12345678.900063304231 12345678.900011645630 12345678.899992946535 12345678.899992946535 17237144.431779872626 17237144.431779865175 17237144.341681309044 17237144.436877895147 17237144.436877891421 60290.926090639 2023-12-12T22:13:34.231217+00:00 12345678.900024117902 12345678.900024067611 12345678.899994580075 12345678.899977529421 12345678.899977529421 17237144.424785245210 17237144.424785237759 17237144.371676329523 17237144.310729358345 17237144.310729358345 60290.926102172 2023-12-12T22:13:35.227683+00:00 12345678.900021199137 12345678.900021146983 12345678.900013277307 12345678.900001863018 12345678.900001861155 17237144.198683466762 17237144.198683459312 17237144.298339642584 17237144.350726746023 17237144.350726746023 60290.926113772 2023-12-12T22:13:36.229917+00:00 12345678.899864517152 12345678.899864464998 12345678.899976182729 12345678.899984920397 12345678.899984920397 17237144.227370224893 17237144.227370217443 17237144.071257416159 17237144.141896687448 17237144.141896687448 60290.926125238 2023-12-12T22:13:37.220567+00:00 12345678.900025071576 12345678.900025021285 12345678.899998256937 12345678.900006318465 12345678.900006318465 17237144.299669642001 17237144.299669634551 17237144.246517971158 17237144.322293758392 17237144.322293754667 60290.926136841 2023-12-12T22:13:38.223077+00:00 12345678.900108573958 12345678.900108521804 12345678.900005195290 12345678.900001380593 12345678.900001380593 17237144.369618706405 17237144.369618702680 17237144.475335143507 17237144.377903908491 17237144.377903908491 60290.926148494 2023-12-12T22:13:39.229862+00:00 12345678.899857580662 12345678.899857530370 12345678.900002848357 12345678.900004077703 12345678.900004077703 17237144.282754778862 17237144.282754775137 17237144.385753918439 17237144.364400792867 17237144.364400792867 60290.926160049 2023-12-12T22:13:40.228183+00:00 12345678.900009201840 12345678.900009151548 12345678.899978205562 12345678.899969391525 12345678.899969391525 17237144.466330699623 17237144.466330695897 17237144.376455955207 17237144.527877263725 17237144.527877263725 60290.926171639 2023-12-12T22:13:41.229654+00:00 12345678.900141181424 12345678.900141129270 12345678.900003569201 12345678.900010207668 12345678.900010207668 17237144.126755654812 17237144.126755651087 17237144.093190398067 17237144.083111587912 17237144.083111587912 60290.926183189 2023-12-12T22:13:42.227531+00:00 12345678.899851126596 12345678.899851074442 12345678.899951916188 12345678.899932194501 12345678.899932196364 17237144.236438967288 17237144.236438963562 17237144.165936406702 17237144.289640743285 17237144.289640743285 60290.926194755 2023-12-12T22:13:43.226886+00:00 12345678.900024004281 12345678.900023953989 12345678.900002887473 12345678.900012400001 12345678.900012400001 17237143.667518738657 17237143.667518734932 17237143.860623985529 17237143.714303180575 17237143.714303180575 60290.926206448 2023-12-12T22:13:44.237103+00:00 12345678.899925654754 12345678.899925604463 12345678.900010183454 12345678.900019535795 12345678.900019535795 17237144.208434697241 17237144.208434693515 17237144.156812433153 17237144.172791328281 17237144.172791328281 60290.926217909 2023-12-12T22:13:45.227312+00:00 12345678.900109166279 12345678.900109115988 12345678.900019068271 12345678.900034161285 12345678.900034161285 17237144.210223834962 17237144.210223827511 17237144.191466469318 17237144.080005709082 17237144.080005709082 60290.926229482 2023-12-12T22:13:46.227199+00:00 12345678.899979989976 12345678.899979937822 12345678.900025611743 12345678.900039982051 12345678.900039983913 17237144.573963250965 17237144.573963243514 17237144.503015916795 17237144.423140857369 17237144.423140857369 60290.926241050 2023-12-12T22:13:47.226746+00:00 12345678.899937061593 12345678.899937011302 12345678.899985488504 12345678.899984078482 12345678.899984080344 17237144.632005814463 17237144.632005810738 17237144.759831670672 17237144.699279721826 17237144.699279721826 60290.926252583 2023-12-12T22:13:48.223178+00:00 12345678.900079768151 12345678.900079715997 12345678.899985866621 12345678.899980600923 12345678.899980600923 17237144.677698217332 17237144.677698213607 17237144.724330838770 17237144.553520727903 17237144.553520727903 60290.926264217 2023-12-12T22:13:49.228309+00:00 12345678.900012088940 12345678.900012038648 12345678.900001190603 12345678.900020195171 12345678.900020197034 17237144.858200963587 17237144.858200956136 17237144.804714389145 17237144.786827187985 17237144.786827187985 60290.926275793 2023-12-12T22:13:50.228491+00:00 12345678.899909410626 12345678.899909360334 12345678.899970574304 12345678.899946553633 12345678.899946553633 17237144.844051089138 17237144.844051085413 17237144.668215077370 17237144.897465366870 17237144.897465366870 60290.926287383 2023-12-12T22:13:51.229913+00:00 12345678.900050261989 12345678.900050211698 12345678.899989021942 12345678.899998590350 12345678.899998594075 17237144.327431697398 17237144.327431689948 17237144.415302898735 17237144.533088199794 17237144.533088199794 60290.926299010 2023-12-12T22:13:52.234505+00:00 12345678.899896239862 12345678.899896187708 12345678.899991104379 12345678.899969449267 12345678.899969447404 17237144.664499379694 17237144.664499375969 17237144.554093174636 17237144.587708644569 17237144.587708640844 60290.926310428 2023-12-12T22:13:53.220985+00:00 12345678.900088936090 12345678.900088883936 12345678.900005636737 12345678.900008184835 12345678.900008184835 17237144.418406140059 17237144.418406132609 17237144.643677733839 17237144.485680881888 17237144.485680881888 60290.926322090 2023-12-12T22:13:54.228621+00:00 12345678.900003742427 12345678.900003690273 12345678.900004805997 12345678.900027826428 12345678.900027826428 17237144.901103165001 17237144.901103161275 17237144.836187977344 17237144.859057374299 17237144.859057374299 60290.926333660 2023-12-12T22:13:55.228264+00:00 12345678.899933956563 12345678.899933904409 12345678.899977464229 12345678.899957587942 12345678.899957587942 17237144.865046177059 17237144.865046169609 17237144.932668678463 17237144.986381679773 17237144.986381679773 60290.926345126 2023-12-12T22:13:56.218861+00:00 12345678.899996213615 12345678.899996161461 12345678.900013206527 12345678.899984592572 12345678.899984594434 17237144.986926693469 17237144.986926689744 17237144.758813444525 17237144.885131657124 17237144.885131657124 60290.926356763 2023-12-12T22:13:57.224274+00:00 12345678.899984057993 12345678.899984007701 12345678.900002643466 12345678.899987254292 12345678.899987254292 17237144.324926480651 17237144.324926473200 17237144.495328251272 17237144.377881631255 17237144.377881631255 60290.926368294 2023-12-12T22:13:58.220639+00:00 12345678.900169091299 12345678.900169041008 12345678.900002138689 12345678.900015464053 12345678.900015464053 17237145.178537994623 17237145.178537990898 17237145.073410574347 17237145.245218709111 17237145.245218709111 60290.926379988 2023-12-12T22:13:59.230982+00:00 12345678.900003872812 12345678.900003820658 12345678.900007544085 12345678.900001894683 12345678.900001892820 17237144.730027191341 17237144.730027183890 17237144.730956405401 17237144.803294070065 17237144.803294066340 60290.926391447 2023-12-12T22:14:00.221023+00:00 12345678.899956764653 12345678.899956712499 12345678.899988887832 12345678.899982715026 12345678.899982715026 17237144.450159505010 17237144.450159497559 17237144.656350303441 17237144.565540894866 17237144.565540894866 60290.926403124 2023-12-12T22:14:01.229918+00:00 12345678.899990918115 12345678.899990867823 12345678.899981202558 12345678.899976769462 12345678.899976769462 17237145.357665684074 17237145.357665676624 17237145.157654963434 17237145.157561130822 17237145.157561134547 60290.926414910 2023-12-12T22:14:02.248252+00:00 12345678.900003589690 12345678.900003537536 12345678.900007512420 12345678.900000201538 12345678.900000199676 17237145.055851992220 17237145.055851984769 17237145.189393144101 17237145.146855540574 17237145.146855540574 60290.926426125 2023-12-12T22:14:03.217230+00:00 12345678.899876777083 12345678.899876726791 12345678.899992596358 12345678.899997258559 12345678.899997260422 17237145.303157947958 17237145.303157944232 17237145.221722304821 17237145.385212998837 17237145.385212998837 60290.926437648 2023-12-12T22:14:04.212842+00:00 12345678.899981884286 12345678.899981833994 12345678.899994203821 12345678.900006975979 12345678.900006975979 17237144.896031484008 17237144.896031476557 17237144.989322185516 17237144.896215915680 17237144.896215915680 60290.926449268 2023-12-12T22:14:05.216751+00:00 12345678.900023698807 12345678.900023648515 12345678.900007396936 12345678.900005413219 12345678.900005413219 17237145.845039736480 17237145.845039732754 17237145.730400085449 17237146.011335603893 17237146.011335603893 60290.926460828 2023-12-12T22:14:06.215528+00:00 12345678.900107184425 12345678.900107134134 12345678.900000886992 12345678.899990409613 12345678.899990409613 17237145.275163657963 17237145.275163654238 17237145.113812208176 17237145.238921731710 17237145.238921731710 60290.926472412 2023-12-12T22:14:07.216379+00:00 12345678.900041271001 12345678.900041218847 12345678.899998772889 12345678.899984832853 12345678.899984832853 17237144.258130162954 17237144.258130155504 17237144.370566375554 17237144.330072894692 17237144.330072894692 60290.926483970 2023-12-12T22:14:08.215029+00:00 12345678.899849209934 12345678.899849157780 12345678.899995319545 12345678.899985255674 12345678.899985255674 17237144.466926164925 17237144.466926161200 17237144.504893910140 17237144.422459721565 17237144.422459721565 60290.926495575 2023-12-12T22:14:09.217693+00:00 12345678.900035094470 12345678.900035042316 12345678.899995310232 12345678.899992331862 12345678.899992331862 17237144.709492038935 17237144.709492035210 17237144.750772129744 17237144.801077648997 17237144.801077648997 60290.926507114 2023-12-12T22:14:10.214650+00:00 12345678.899953501299 12345678.899953451008 12345678.899996770546 12345678.900003520772 12345678.900003522635 17237144.216984421015 17237144.216984417289 17237144.192166026682 17237144.120973754674 17237144.120973754674 60290.926518707 2023-12-12T22:14:11.216302+00:00 12345678.900056183338 12345678.900056131184 12345678.900008639321 12345678.900016460568 12345678.900016460568 17237143.876009888947 17237143.876009881496 17237143.819598976523 17237143.641610313207 17237143.641610313207 60290.926530381 2023-12-12T22:14:12.224915+00:00 12345678.900107864290 12345678.900107813999 12345678.900018747896 12345678.900027185678 12345678.900027181953 17237144.328548416495 17237144.328548409045 17237144.377367019653 17237144.381402134895 17237144.381402134895 60290.926541979 2023-12-12T22:14:13.226989+00:00 12345678.899839023128 12345678.899838970974 12345678.899995179847 12345678.900015752763 12345678.900015750900 17237144.529442463070 17237144.529442455620 17237144.499959319830 17237144.583871211857 17237144.583871211857 60290.926553580 2023-12-12T22:14:14.229287+00:00 12345678.900132490322 12345678.900132438168 12345678.899974321947 12345678.899953799322 12345678.899953797460 17237144.202225375921 17237144.202225372195 17237144.234344862401 17237144.208606433123 17237144.208606433123 60290.926565169 2023-12-12T22:14:15.230632+00:00 12345678.899877872318 12345678.899877820164 12345678.900004934520 12345678.899997318164 12345678.899997316301 17237144.600584447384 17237144.600584439933 17237144.625306900591 17237144.680839285254 17237144.680839288980 60290.926576743 2023-12-12T22:14:16.230565+00:00 12345678.900068121031 12345678.900068070740 12345678.899997575209 12345678.899963611737 12345678.899963613600 17237144.753152478486 17237144.753152474761 17237144.673681493849 17237144.631792601198 17237144.631792601198 60290.926588311 2023-12-12T22:14:17.230044+00:00 12345678.899968545884 12345678.899968495592 12345678.900012645870 12345678.899989783764 12345678.899989781901 17237144.391660079360 17237144.391660075635 17237144.480967000127 17237144.463612746447 17237144.463612746447 60290.926599796 2023-12-12T22:14:18.222398+00:00 12345678.900038018823 12345678.900037966669 12345678.900007627904 12345678.899984931573 12345678.899984931573 17237144.874804470688 17237144.874804463238 17237144.831077206880 17237145.006754163653 17237145.006754167378 60290.926611486 2023-12-12T22:14:19.232434+00:00 12345678.899936027825 12345678.899935975671 12345678.899989668280 12345678.899965304881 12345678.899965303019 17237144.713791977614 17237144.713791970164 17237144.790486283600 17237144.738909732550 17237144.738909732550 60290.926622923 2023-12-12T22:14:20.220592+00:00 12345678.900103693828 12345678.900103641674 12345678.899995729327 12345678.900015795603 12345678.900015797466 17237144.770018968731 17237144.770018961281 17237144.724632080644 17237144.805428288877 17237144.805428288877 60290.926634565 2023-12-12T22:14:21.226391+00:00 12345678.899904249236 12345678.899904198945 12345678.899998059496 12345678.900033675134 12345678.900033676997 17237144.414670869708 17237144.414670862257 17237144.413208868355 17237144.376283574849 17237144.376283574849 60290.926646148 2023-12-12T22:14:22.227165+00:00 12345678.899947658181 12345678.899947606027 12345678.899992967024 12345678.900007002056 12345678.900007002056 17237144.901773788035 17237144.901773784310 17237144.821395199746 17237144.912317678332 17237144.912317678332 60290.926657740 2023-12-12T22:14:23.228748+00:00 12345678.900011938065 12345678.900011887774 12345678.900002712384 12345678.899977145717 12345678.899977145717 17237144.674408368766 17237144.674408365041 17237144.809030849487 17237144.699863698334 17237144.699863698334 60290.926669220 2023-12-12T22:14:24.220623+00:00 12345678.899985680357 12345678.899985628203 12345678.899993438274 12345678.899972170591 12345678.899972170591 17237144.739080838859 17237144.739080835134 17237144.753032132983 17237144.726660437882 17237144.726660437882 60290.926680809 2023-12-12T22:14:25.221892+00:00 12345678.900117311627 12345678.900117261335 12345678.899979343638 12345678.899968100712 12345678.899968100712 17237144.901424672455 17237144.901424665004 17237144.772618226707 17237144.792018566281 17237144.792018566281 60290.926692351 2023-12-12T22:14:26.219102+00:00 12345678.899887368083 12345678.899887315929 12345678.900003133342 12345678.900016676635 12345678.900016674772 17237144.958411302418 17237144.958411294967 17237144.975242272019 17237145.117680124938 17237145.117680124938 60290.926704106 2023-12-12T22:14:27.234728+00:00 12345678.900118371472 12345678.900118321180 12345678.900010827929 12345678.900015983731 12345678.900015983731 17237144.719677519053 17237144.719677515328 17237144.754535850137 17237144.651182517409 17237144.651182517409 60290.926715631 2023-12-12T22:14:28.230541+00:00 12345678.899878598750 12345678.899878546596 12345678.900002608076 12345678.900024544448 12345678.900024544448 17237144.490762807429 17237144.490762803704 17237144.466233856976 17237144.448904380202 17237144.448904380202 60290.926727182 2023-12-12T22:14:29.228552+00:00 12345678.900076774880 12345678.900076722726 12345678.899990040809 12345678.899967389181 12345678.899967387319 17237144.553045377135 17237144.553045373410 17237144.705753993243 17237144.762962561101 17237144.762962561101 60290.926738740 2023-12-12T22:14:30.227180+00:00 12345678.899913247675 12345678.899913195521 12345678.899994157255 12345678.899983262643 12345678.899983264506 17237145.217186599970 17237145.217186596245 17237145.123452644795 17237145.120660465211 17237145.120660465211 60290.926750363 2023-12-12T22:14:31.231403+00:00 12345678.900094348937 12345678.900094298646 12345678.900000851601 12345678.899994038045 12345678.899994038045 17237145.206428673118 17237145.206428665668 17237145.042144872248 17237145.089564964175 17237145.089564964175 60290.926761831 2023-12-12T22:14:32.222221+00:00 12345678.900059603155 12345678.900059552863 12345678.900022873655 12345678.900048691779 12345678.900048693642 17237144.931802928448 17237144.931802924722 17237145.081411246210 17237145.044606938958 17237145.044606938958 60290.926773502 2023-12-12T22:14:33.230569+00:00 12345678.899956915528 12345678.899956863374 12345678.899939751253 12345678.899907115847 12345678.899907117710 17237145.625540893525 17237145.625540889800 17237145.564774669707 17237145.659229040146 17237145.659229040146 60290.926785057 2023-12-12T22:14:34.228960+00:00 12345678.899888804182 12345678.899888753891 12345678.900010883808 12345678.900025114417 12345678.900025112554 17237144.870705585927 17237144.870705582201 17237144.917672507465 17237144.856313660741 17237144.856313660741 60290.926796506 2023-12-12T22:14:35.218127+00:00 12345678.899973617867 12345678.899973567575 12345678.899999177083 12345678.899996312335 12345678.899996312335 17237144.800391629338 17237144.800391625613 17237144.821863923222 17237144.715418379754 17237144.715418379754 60290.926808102 2023-12-12T22:14:36.220042+00:00 12345678.899988297373 12345678.899988245219 12345678.899996930733 12345678.899987392128 12345678.899987392128 17237145.558001190424 17237145.558001186699 17237145.486116252840 17237145.440868757665 17237145.440868757665 60290.926819758 2023-12-12T22:14:37.227040+00:00 12345678.900138715282 12345678.900138663128 12345678.900006376207 12345678.900018738583 12345678.900018736720 17237145.270426064730 17237145.270426061004 17237145.360854867846 17237145.317697271705 17237145.317697271705 60290.926831417 2023-12-12T22:14:38.234447+00:00 12345678.899884307757 12345678.899884257466 12345678.899991136044 12345678.899974867702 12345678.899974865839 17237145.157920252532 17237145.157920245081 17237145.218978788704 17237145.206243768334 17237145.206243768334 60290.926842951 2023-12-12T22:14:39.230962+00:00 12345678.899983167648 12345678.899983117357 12345678.900011163205 12345678.899987513199 12345678.899987513199 17237145.325652178377 17237145.325652174652 17237145.330013271421 17237145.230294369161 17237145.230294369161 60290.926854470 2023-12-12T22:14:40.226222+00:00 12345678.900024970993 12345678.900024918839 12345678.899993000552 12345678.899983763695 12345678.899983763695 17237145.598824366927 17237145.598824359477 17237145.528672818094 17237145.636790469289 17237145.636790465564 60290.926866022 2023-12-12T22:14:41.224290+00:00 12345678.900033108890 12345678.900033056736 12345678.900005668402 12345678.900002436712 12345678.900002438575 17237144.963236447424 17237144.963236439973 17237145.014579325914 17237144.874662589282 17237144.874662589282 60290.926877563 2023-12-12T22:14:42.221481+00:00 12345678.900079485029 12345678.900079432875 12345678.900005636737 12345678.900014752522 12345678.900014754385 17237145.642909571528 17237145.642909567803 17237145.529656410217 17237145.643833357841 17237145.643833357841 60290.926889124 2023-12-12T22:14:43.220299+00:00 12345678.899934604764 12345678.899934552610 12345678.899984451011 12345678.899979799986 12345678.899979799986 17237145.563600730151 17237145.563600722700 17237145.572868861258 17237145.644162163138 17237145.644162163138 60290.926900797 2023-12-12T22:14:44.228859+00:00 12345678.899917192757 12345678.899917142466 12345678.899994909763 12345678.899980904534 12345678.899980902672 17237145.072478171438 17237145.072478167713 17237145.098343703896 17237145.107893019915 17237145.107893019915 60290.926912329 2023-12-12T22:14:45.225185+00:00 12345678.900170965120 12345678.900170914829 12345678.900001468137 12345678.900022650138 12345678.900022650138 17237145.240997478366 17237145.240997474641 17237145.219967007637 17237145.140895709395 17237145.140895709395 60290.926923847 2023-12-12T22:14:46.220400+00:00 12345678.899963364005 12345678.899963311851 12345678.899977799505 12345678.899993563071 12345678.899993561208 17237145.387008022517 17237145.387008018792 17237145.445497151464 17237145.424282234162 17237145.424282234162 60290.926935412 2023-12-12T22:14:47.219594+00:00 12345678.899887559935 12345678.899887509644 12345678.900004852563 12345678.900036547333 12345678.900036547333 17237145.574652027339 17237145.574652023613 17237145.370247270912 17237145.445312321186 17237145.445312321186 60290.926947078 2023-12-12T22:14:48.227520+00:00 12345678.900080217049 12345678.900080166757 12345678.900000732392 12345678.900032527745 12345678.900032525882 17237145.061400309205 17237145.061400305480 17237145.306216757745 17237145.222895458341 17237145.222895458341 60290.926958710 2023-12-12T22:14:49.232534+00:00 12345678.899940051138 12345678.899940000847 12345678.899998579174 12345678.900033097714 12345678.900033095852 17237145.548838026822 17237145.548838023096 17237145.509931933135 17237145.567727874964 17237145.567727874964 60290.926970178 2023-12-12T22:14:50.223385+00:00 12345678.899929588661 12345678.899929536507 12345678.900007486343 12345678.900022786111 12345678.900022787973 17237145.337247349322 17237145.337247341871 17237145.370801340789 17237145.326788790524 17237145.326788790524 60290.926981762 2023-12-12T22:14:51.224202+00:00 12345678.900144066662 12345678.900144016370 12345678.899995515123 12345678.899989852682 12345678.899989852682 17237145.226407207549 17237145.226407203823 17237145.253419529647 17237145.194723006338 17237145.194723006338 60290.926993299 2023-12-12T22:14:52.221073+00:00 12345678.899876626208 12345678.899876575917 12345678.900004742667 12345678.900001199916 12345678.900001201779 17237145.194461233914 17237145.194461226463 17237145.226633146405 17237145.239864353091 17237145.239864353091 60290.927004862 2023-12-12T22:14:53.220057+00:00 12345678.900089116767 12345678.900089064613 12345678.900001445785 12345678.900001836941 12345678.900001836941 17237145.341189175844 17237145.341189172119 17237145.247837893665 17237145.317799594253 17237145.317799597979 60290.927016472 2023-12-12T22:14:54.223138+00:00 12345678.899971183389 12345678.899971131235 12345678.899992307648 12345678.899985320866 12345678.899985320866 17237145.217864807695 17237145.217864803970 17237145.267260920256 17237145.162226796150 17237145.162226796150 60290.927028135 2023-12-12T22:14:55.230920+00:00 12345678.900080963969 12345678.900080913678 12345678.900001643226 12345678.899985054508 12345678.899985054508 17237146.029052529484 17237146.029052522033 17237145.909865569323 17237146.045747052878 17237146.045747052878 60290.927039692 2023-12-12T22:14:56.229367+00:00 12345678.899869490415 12345678.899869438261 12345678.899975964800 12345678.899950232357 12345678.899950230494 17237145.548169240355 17237145.548169232905 17237145.527908012271 17237145.600683722645 17237145.600683722645 60290.927051267 2023-12-12T22:14:57.229423+00:00 12345678.900066465139 12345678.900066414848 12345678.899997312576 12345678.900002822280 12345678.900002822280 17237145.635680746287 17237145.635680742562 17237145.639455076307 17237145.782869819552 17237145.782869819552 60290.927062821 2023-12-12T22:14:58.227745+00:00 12345678.899955552071 12345678.899955501780 12345678.899984264746 12345678.899960307404 12345678.899960307404 17237145.845033265650 17237145.845033261925 17237145.809094779193 17237145.759477566928 17237145.759477566928 60290.927074375 2023-12-12T22:14:59.225997+00:00 12345678.900010971352 12345678.900010919198 12345678.900005403906 12345678.900000890717 12345678.900000890717 17237145.705099545419 17237145.705099537969 17237145.767854750156 17237145.771678254008 17237145.771678254008 60290.927085970 2023-12-12T22:15:00.227752+00:00 12345678.899920869619 12345678.899920817465 12345678.900016903877 12345678.900007229298 12345678.900007229298 17237145.332623552531 17237145.332623548806 17237145.459682174027 17237145.307711049914 17237145.307711049914 60290.927097574 2023-12-12T22:15:01.230438+00:00 12345678.900127073750 12345678.900127021596 12345678.899989856407 12345678.899968583137 12345678.899968584999 17237145.691536407918 17237145.691536404192 17237145.558960244060 17237145.543145716190 17237145.543145716190 60290.927109314 2023-12-12T22:15:02.244753+00:00 12345678.899922689423 12345678.899922639132 12345678.900001108646 12345678.900008264929 12345678.900008266792 17237145.929498437792 17237145.929498430341 17237145.974182721227 17237146.043229743838 17237146.043229743838 60290.927120833 2023-12-12T22:15:03.239945+00:00 12345678.900109462440 12345678.900109410286 12345678.900012366474 12345678.900027355179 12345678.900027357042 17237145.888869542629 17237145.888869538903 17237145.883757658303 17237145.930532753468 17237145.930532749742 60290.927132373 2023-12-12T22:15:04.237053+00:00 12345678.899842318147 12345678.899842265993 12345678.899989651516 12345678.899993157014 12345678.899993157014 17237145.877157676965 17237145.877157669514 17237145.829167515039 17237145.794387541711 17237145.794387541711 60290.927143714 2023-12-12T22:15:05.216927+00:00 12345678.900107527152 12345678.900107476860 12345678.899976527318 12345678.899965437129 12345678.899965435266 17237145.547538124025 17237145.547538120300 17237145.678990602493 17237145.460841119289 17237145.460841119289 60290.927155444 2023-12-12T22:15:06.230390+00:00 12345678.899935021996 12345678.899934969842 12345678.900004679337 12345678.900021664798 12345678.900021668524 17237145.853070124984 17237145.853070121258 17237145.705585479736 17237145.693177763373 17237145.693177763373 60290.927167031 2023-12-12T22:15:07.231439+00:00 12345678.899960601702 12345678.899960551411 12345678.899971334264 12345678.899942925200 12345678.899942923337 17237145.433572914451 17237145.433572910726 17237145.598131358624 17237145.743684191257 17237145.743684191257 60290.927178359 2023-12-12T22:15:08.210193+00:00 12345678.900035083294 12345678.900035031140 12345678.900004481897 12345678.900006478652 12345678.900006480515 17237145.483205232769 17237145.483205229044 17237145.368738789111 17237145.364465754479 17237145.364465754479 60290.927190043 2023-12-12T22:15:09.219665+00:00 12345678.899933181703 12345678.899933131412 12345678.899991676211 12345678.899982154369 12345678.899982156232 17237145.707577958703 17237145.707577951252 17237145.757849875838 17237145.672376394272 17237145.672376394272 60290.927201566 2023-12-12T22:15:10.215311+00:00 12345678.899982929230 12345678.899982878938 12345678.900007510558 12345678.900014443323 12345678.900014443323 17237145.864882253110 17237145.864882249385 17237145.889151558280 17237145.844675429165 17237145.844675429165 60290.927213168 2023-12-12T22:15:11.217701+00:00 12345678.900056324899 12345678.900056274608 12345678.899979509413 12345678.899963267148 12345678.899963267148 17237145.596339672804 17237145.596339669079 17237145.550523526967 17237145.628571785986 17237145.628571785986 60290.927224738 2023-12-12T22:15:12.217352+00:00 12345678.899953043088 12345678.899952992797 12345678.900007080287 12345678.899999778718 12345678.899999780580 17237145.385666154325 17237145.385666150600 17237145.404465075582 17237145.445600595325 17237145.445600595325 60290.927236281 2023-12-12T22:15:13.214659+00:00 12345678.900106426328 12345678.900106374174 12345678.900006780401 12345678.900014288723 12345678.900014290586 17237145.748936112970 17237145.748936109245 17237145.603531111032 17237145.592621065676 17237145.592621065676 60290.927247858 2023-12-12T22:15:14.214895+00:00 12345678.900055652484 12345678.900055600330 12345678.899998413399 12345678.899988319725 12345678.899988317862 17237145.489596191794 17237145.489596188068 17237145.572480484843 17237145.585470892489 17237145.585470892489 60290.927259419 2023-12-12T22:15:15.213814+00:00 12345678.899849034846 12345678.899848984554 12345678.900018461049 12345678.900006080046 12345678.900006078184 17237145.426173113286 17237145.426173109561 17237145.348256640136 17237145.245230607688 17237145.245230607688 60290.927271007 2023-12-12T22:15:16.214977+00:00 12345678.900133784860 12345678.900133732706 12345678.900015901774 12345678.900005413219 12345678.900005413219 17237145.469831407070 17237145.469831403345 17237145.582990750670 17237145.511621918529 17237145.511621918529 60290.927282588 2023-12-12T22:15:17.215584+00:00 12345678.899999758229 12345678.899999706075 12345678.899977587163 12345678.899966677651 12345678.899966679513 17237145.891270820051 17237145.891270816326 17237145.905079748482 17237145.938969098032 17237145.938969098032 60290.927294148 2023-12-12T22:15:18.214415+00:00 12345678.899915140122 12345678.899915089831 12345678.899983836338 12345678.900003604591 12345678.900003604591 17237145.636697590351 17237145.636697586626 17237145.600670047104 17237145.635787300766 17237145.635787300766 60290.927305715 2023-12-12T22:15:19.213760+00:00 12345678.899927563965 12345678.899927511811 12345678.900004314259 12345678.899997759610 12345678.899997759610 17237145.360338371247 17237145.360338363796 17237145.448964703828 17237145.430453173816 17237145.430453173816 60290.927317316 2023-12-12T22:15:20.216083+00:00 12345678.900019126013 12345678.900019073859 12345678.899978874251 12345678.899993309751 12345678.899993311614 17237146.018629360944 17237146.018629353493 17237145.891734130681 17237146.040811814368 17237146.040811814368 60290.927328879 2023-12-12T22:15:21.215123+00:00 12345678.899912782013 12345678.899912729859 12345678.899974633008 12345678.899964891374 12345678.899964891374 17237145.937303248793 17237145.937303241342 17237145.869081411511 17237145.919220998883 17237145.919220998883 60290.927340461 2023-12-12T22:15:22.215845+00:00 12345678.900138903409 12345678.900138851255 12345678.900021752343 12345678.900028929114 12345678.900028929114 17237145.594240181148 17237145.594240173697 17237145.702718004584 17237145.697853293270 17237145.697853293270 60290.927352045 2023-12-12T22:15:23.216719+00:00 12345678.900062635541 12345678.900062585250 12345678.899993285537 12345678.899989120662 12345678.899989120662 17237146.238534089178 17237146.238534085453 17237146.060050871223 17237146.224624436349 17237146.224624440074 60290.927363617 2023-12-12T22:15:24.216544+00:00 12345678.899965038523 12345678.899964988232 12345678.899987261742 12345678.899966731668 12345678.899966729805 17237145.966851633042 17237145.966851625592 17237146.132701497525 17237146.082211561501 17237146.082211561501 60290.927375164 2023-12-12T22:15:25.214190+00:00 12345678.899993417785 12345678.899993365631 12345678.900019353256 12345678.900008367375 12345678.900008369237 17237145.841702714562 17237145.841702710837 17237145.923873152584 17237145.853625629097 17237145.853625625372 60290.927386746 2023-12-12T22:15:26.214868+00:00 12345678.899935178459 12345678.899935128167 12345678.900009708479 12345678.899994686246 12345678.899994686246 17237146.283697467297 17237146.283697459847 17237146.280879583210 17237146.417400456965 17237146.417400456965 60290.927398308 2023-12-12T22:15:27.213838+00:00 12345678.899973686785 12345678.899973634630 12345678.899994848296 12345678.899983864278 12345678.899983860552 17237146.171020537615 17237146.171020533890 17237146.053803034127 17237146.002808112651 17237146.002808112651 60290.927409889 2023-12-12T22:15:28.214423+00:00 12345678.899985110387 12345678.899985060096 12345678.899964297190 12345678.899965053424 12345678.899965053424 17237146.009472522885 17237146.009472515434 17237145.929289266467 17237145.939441353083 17237145.939441353083 60290.927421475 2023-12-12T22:15:29.215412+00:00 12345678.900063091889 12345678.900063039735 12345678.899976767600 12345678.899986395612 12345678.899986393750 17237145.777123276144 17237145.777123272419 17237145.872450593859 17237145.881119135767 17237145.881119135767 60290.927433077 2023-12-12T22:15:30.217886+00:00 12345678.899894049391 12345678.899893999100 12345678.900003938004 12345678.899996479973 12345678.899996479973 17237145.737778622657 17237145.737778615206 17237145.825236599892 17237145.901423688978 17237145.901423685253 60290.927444610 2023-12-12T22:15:31.214326+00:00 12345678.900012820959 12345678.900012770668 12345678.899998662993 12345678.899997446686 12345678.899997446686 17237145.633435059339 17237145.633435055614 17237145.495160486549 17237145.372676800936 17237145.372676800936 60290.927456183 2023-12-12T22:15:32.214208+00:00 12345678.900010656565 12345678.900010604411 12345678.900001429021 12345678.900005247444 12345678.900005247444 17237145.487155221403 17237145.487155217677 17237145.626034382731 17237145.583361137658 17237145.583361137658 60290.927467759 2023-12-12T22:15:33.214351+00:00 12345678.900065291673 12345678.900065239519 12345678.900007253513 12345678.900001717731 12345678.900001717731 17237145.968723975122 17237145.968723971397 17237145.950527712703 17237145.983151122928 17237145.983151122928 60290.927479404 2023-12-12T22:15:34.220495+00:00 12345678.899936882779 12345678.899936832488 12345678.899994947016 12345678.899984959513 12345678.899984961376 17237145.756694644690 17237145.756694640964 17237145.797861192375 17237145.886206343770 17237145.886206343770 60290.927491106 2023-12-12T22:15:35.231531+00:00 12345678.900109382346 12345678.900109330192 12345678.900004791096 12345678.900005923584 12345678.900005927309 17237145.811190295964 17237145.811190292239 17237145.746687918901 17237145.840066142380 17237145.840066142380 60290.927502574 2023-12-12T22:15:36.222422+00:00 12345678.899937866256 12345678.899937815964 12345678.900001365691 12345678.900002000853 12345678.900002000853 17237146.337440036237 17237146.337440032512 17237146.339664146304 17237146.260421667248 17237146.260421663523 60290.927514140 2023-12-12T22:15:37.221647+00:00 12345678.900019947439 12345678.900019897148 12345678.899999437854 12345678.900003060699 12345678.900003062561 17237146.598413836211 17237146.598413828760 17237146.597016971558 17237146.559155430645 17237146.559155430645 60290.927525892 2023-12-12T22:15:38.237056+00:00 12345678.899953991175 12345678.899953940883 12345678.899996835738 12345678.899974381551 12345678.899974379689 17237146.107707519084 17237146.107707515359 17237146.179376710206 17237146.128642544150 17237146.128642544150 60290.927537287 2023-12-12T22:15:39.221611+00:00 12345678.899988282472 12345678.899988232180 12345678.899993626401 12345678.899993069470 12345678.899993069470 17237146.153398703784 17237146.153398700058 17237146.092796821147 17237146.060151133686 17237146.060151133686 60290.927548955 2023-12-12T22:15:40.229685+00:00 12345678.899915123358 12345678.899915073067 12345678.899978930131 12345678.899992223829 12345678.899992223829 17237146.145751703531 17237146.145751696080 17237146.082978684455 17237146.196301586926 17237146.196301586926 60290.927560529 2023-12-12T22:15:41.229680+00:00 12345678.900097370148 12345678.900097319856 12345678.899980772287 12345678.900001890957 12345678.900001890957 17237145.834013212472 17237145.834013208747 17237145.820369701833 17237145.782490182668 17237145.782490182668 60290.927572091 2023-12-12T22:15:42.228650+00:00 12345678.899884752929 12345678.899884702638 12345678.899998985231 12345678.900000737980 12345678.900000737980 17237145.898438446224 17237145.898438442498 17237145.943156000227 17237145.739673014730 17237145.739673014730 60290.927583688 2023-12-12T22:15:43.230651+00:00 12345678.900019448251 12345678.900019397959 12345678.900010555983 12345678.900018312037 12345678.900018312037 17237146.050651185215 17237146.050651177764 17237146.123292889446 17237146.094284515828 17237146.094284515828 60290.927595160 2023-12-12T22:15:44.221809+00:00 12345678.900084799156 12345678.900084748864 12345678.899990115315 12345678.900026628748 12345678.900026628748 17237146.057329587638 17237146.057329583913 17237146.091176152229 17237146.116521880031 17237146.116521880031 60290.927606842 2023-12-12T22:15:45.231173+00:00 12345678.900059826672 12345678.900059776381 12345678.900001849979 12345678.900000285357 12345678.900000285357 17237146.501945037395 17237146.501945029944 17237146.354491781443 17237146.424985669553 17237146.424985669553 60290.927618425 2023-12-12T22:15:46.231963+00:00 12345678.899858521298 12345678.899858469144 12345678.900004770607 12345678.900013104081 12345678.900013102219 17237146.483646485955 17237146.483646478504 17237146.509069621563 17237146.620288804173 17237146.620288804173 60290.927629918 2023-12-12T22:15:47.224933+00:00 12345678.900073260069 12345678.900073207915 12345678.900004867464 12345678.900005023926 12345678.900005025789 17237146.583627615124 17237146.583627611399 17237146.434608589858 17237146.513732414693 17237146.513732410967 60290.927641467 2023-12-12T22:15:48.222713+00:00 12345678.899924516678 12345678.899924464524 12345678.899997871369 12345678.899993622676 12345678.899993622676 17237145.916894335300 17237145.916894331574 17237146.029524758458 17237145.989266838878 17237145.989266838878 60290.927653138 2023-12-12T22:15:49.231124+00:00 12345678.900141954422 12345678.900141902268 12345678.899991577491 12345678.899968361482 12345678.899968359619 17237145.843862269074 17237145.843862265348 17237146.007793992758 17237146.033345542848 17237146.033345542848 60290.927664669 2023-12-12T22:15:50.227432+00:00 12345678.899977086112 12345678.899977035820 12345678.900005917996 12345678.900017971173 12345678.900017973036 17237146.419746425003 17237146.419746421278 17237146.224130958319 17237146.272343397141 17237146.272343397141 60290.927676109 2023-12-12T22:15:51.215823+00:00 12345678.900024179369 12345678.900024129078 12345678.899995593354 12345678.900001654401 12345678.900001652539 17237146.025739643723 17237146.025739639997 17237146.233890682459 17237146.228583861142 17237146.228583857417 60290.927687848 2023-12-12T22:15:52.230022+00:00 12345678.899810945615 12345678.899810895324 12345678.899967908859 12345678.899958763272 12345678.899958761409 17237146.407627157867 17237146.407627150416 17237146.299286585301 17237146.271510411054 17237146.271510411054 60290.927699368 2023-12-12T22:15:53.225451+00:00 12345678.899983707815 12345678.899983657524 12345678.899998290464 12345678.899996915832 12345678.899996915832 17237146.460756175220 17237146.460756171495 17237146.448832787573 17237146.496297594160 17237146.496297594160 60290.927710875 2023-12-12T22:15:54.219602+00:00 12345678.900174269453 12345678.900174219161 12345678.900002947077 12345678.900024928153 12345678.900024928153 17237145.975941035897 17237145.975941032171 17237146.117384567857 17237146.131172750145 17237146.131172750145 60290.927722480 2023-12-12T22:15:55.222281+00:00 12345678.899867668748 12345678.899867618456 12345678.899993678555 12345678.900002181530 12345678.900002181530 17237146.407306253910 17237146.407306250185 17237146.164611328393 17237146.199522558600 17237146.199522558600 60290.927734129 2023-12-12T22:15:56.228735+00:00 12345678.899994593114 12345678.899994542822 12345678.900005038828 12345678.899996899068 12345678.899996900931 17237146.131325811148 17237146.131325807422 17237146.152058940381 17237146.095686338842 17237146.095686335117 60290.927745684 2023-12-12T22:15:57.227094+00:00 12345678.899965496734 12345678.899965446442 12345678.900002144277 12345678.899987554178 12345678.899987554178 17237146.359958305955 17237146.359958302230 17237146.382656179368 17237146.429064981639 17237146.429064981639 60290.927757269 2023-12-12T22:15:58.228027+00:00 12345678.900135790929 12345678.900135740638 12345678.900005474687 12345678.900004502386 12345678.900004502386 17237146.164591941983 17237146.164591934532 17237146.179417986423 17237146.222860317677 17237146.222860317677 60290.927768854 2023-12-12T22:15:59.229020+00:00 12345678.899973725900 12345678.899973673746 12345678.900001522154 12345678.900020880625 12345678.900020882487 17237146.046365160495 17237146.046365156770 17237146.114056218415 17237146.041157841682 17237146.041157841682 60290.927780445 2023-12-12T22:16:00.230454+00:00 12345678.899987086654 12345678.899987034500 12345678.900002446026 12345678.899991758168 12345678.899991756305 17237146.838460143656 17237146.838460139930 17237146.736355606467 17237146.824979379773 17237146.824979379773 60290.927791973 2023-12-12T22:16:01.226438+00:00 12345678.900106120855 12345678.900106068701 12345678.900008637458 12345678.900007771328 12345678.900007769465 17237146.041150067002 17237146.041150059551 17237146.150140624493 17237145.960643410683 17237145.960643410683 60290.927803688 2023-12-12T22:16:02.238665+00:00 12345678.899914581329 12345678.899914529175 12345678.899998860434 12345678.900010166690 12345678.900010166690 17237146.283618018031 17237146.283618014306 17237146.287142947316 17237146.229107014835 17237146.229107014835 60290.927815380 2023-12-12T22:16:03.248850+00:00 12345678.899926161394 12345678.899926109239 12345678.900000786409 12345678.899981044233 12345678.899981044233 17237146.910386417061 17237146.910386413336 17237146.894254244864 17237147.062201119959 17237147.062201119959 60290.927826856 2023-12-12T22:16:04.240371+00:00 12345678.899979533628 12345678.899979481474 12345678.899979509413 12345678.899928333238 12345678.899928333238 17237146.256280779839 17237146.256280776113 17237146.226479738951 17237146.196959029883 17237146.196959029883 60290.927838140 2023-12-12T22:16:05.215328+00:00 12345678.900006322190 12345678.900006270036 12345678.900013506413 12345678.900025244802 12345678.900025242940 17237146.390527240932 17237146.390527233481 17237146.418510679156 17237146.378207068890 17237146.378207068890 60290.927849721 2023-12-12T22:16:06.215913+00:00 12345678.900005789474 12345678.900005739182 12345678.899990297854 12345678.899993177503 12345678.899993175641 17237146.519830737263 17237146.519830729812 17237146.588252272457 17237146.404093354940 17237146.404093354940 60290.927861304 2023-12-12T22:16:07.216696+00:00 12345678.900079712272 12345678.900079660118 12345678.899976320565 12345678.899966234341 12345678.899966234341 17237146.638133000582 17237146.638132993132 17237146.608587004244 17237146.609230197966 17237146.609230197966 60290.927872859 2023-12-12T22:16:08.215049+00:00 12345678.899939348921 12345678.899939296767 12345678.900013675913 12345678.900014555082 12345678.900014555082 17237146.524450805038 17237146.524450797588 17237146.604187745601 17237146.528969191015 17237146.528969191015 60290.927884432 2023-12-12T22:16:09.214894+00:00 12345678.900062255561 12345678.900062203407 12345678.899989310652 12345678.899986762553 12345678.899986760691 17237147.106561824679 17237147.106561820954 17237146.929767090827 17237147.204352103174 17237147.204352103174 60290.927896000 2023-12-12T22:16:10.214362+00:00 12345678.899873437360 12345678.899873387069 12345678.900005072355 12345678.900019075722 12345678.900019073859 17237146.503530111164 17237146.503530107439 17237146.402663845569 17237146.513775840402 17237146.513775844127 60290.927907586 2023-12-12T22:16:11.215448+00:00 12345678.900144498795 12345678.900144448504 12345678.899986678734 12345678.899976212531 12345678.899976212531 17237145.898885488510 17237145.898885484785 17237146.066626872867 17237145.899234402925 17237145.899234402925 60290.927919155 2023-12-12T22:16:12.215027+00:00 12345678.899950485677 12345678.899950435385 12345678.900005174801 12345678.900014514104 12345678.900014515966 17237146.569271534681 17237146.569271527231 17237146.633293922991 17237146.622949399054 17237146.622949395329 60290.927930739 2023-12-12T22:16:13.215862+00:00 12345678.900028625503 12345678.900028573349 12345678.899994766340 12345678.899978481233 12345678.899978479370 17237146.923682555556 17237146.923682548106 17237146.803729061037 17237146.896820049733 17237146.896820049733 60290.927942374 2023-12-12T22:16:14.221132+00:00 12345678.899935437366 12345678.899935385212 12345678.899993689731 12345678.899963626638 12345678.899963628501 17237146.378354042768 17237146.378354035318 17237146.485184092075 17237146.506699156016 17237146.506699156016 60290.927953959 2023-12-12T22:16:15.222069+00:00 12345678.899980066344 12345678.899980014190 12345678.899973431602 12345678.899940287694 12345678.899940283969 17237146.678365707397 17237146.678365703672 17237146.622284404933 17237146.779705986381 17237146.779705986381 60290.927965476 2023-12-12T22:16:16.217110+00:00 12345678.900066357106 12345678.900066304952 12345678.899999873713 12345678.899989625439 12345678.899989625439 17237146.605588085949 17237146.605588082224 17237146.543027963489 17237146.423038132489 17237146.423038132489 60290.927977012 2023-12-12T22:16:17.213854+00:00 12345678.899890052155 12345678.899890001863 12345678.900005603209 12345678.900002190843 12345678.900002188981 17237146.808550368994 17237146.808550361544 17237146.746125478297 17237146.896147783846 17237146.896147783846 60290.927988591 2023-12-12T22:16:18.214281+00:00 12345678.899961549789 12345678.899961497635 12345678.900010772049 12345678.900017099455 12345678.900017099455 17237146.533334027976 17237146.533334024251 17237146.635904140770 17237146.636354800314 17237146.636354800314 60290.928000174 2023-12-12T22:16:19.214997+00:00 12345678.900048367679 12345678.900048315525 12345678.900008490309 12345678.900007501245 12345678.900007501245 17237146.869398906827 17237146.869398899376 17237146.930546354502 17237146.965732231736 17237146.965732231736 60290.928011983 2023-12-12T22:16:20.235326+00:00 12345678.900125470012 12345678.900125417858 12345678.899996478111 12345678.899992970750 12345678.899992970750 17237146.824070893228 17237146.824070889503 17237146.843984436244 17237146.853648781776 17237146.853648781776 60290.928023351 2023-12-12T22:16:21.217507+00:00 12345678.899974279106 12345678.899974226952 12345678.899990951642 12345678.899997901171 12345678.899997901171 17237146.384145636111 17237146.384145632386 17237146.437346264720 17237146.309677455574 17237146.309677455574 60290.928034857 2023-12-12T22:16:22.211632+00:00 12345678.899994136766 12345678.899994086474 12345678.899985615164 12345678.899995243177 12345678.899995243177 17237146.727962993085 17237146.727962989360 17237146.670662868768 17237146.677218127996 17237146.677218127996 60290.928046466 2023-12-12T22:16:23.214667+00:00 12345678.899996621534 12345678.899996569380 12345678.899998135865 12345678.899991409853 12345678.899991411716 17237146.792362645268 17237146.792362637818 17237146.710916448385 17237146.681372646242 17237146.681372646242 60290.928058048 2023-12-12T22:16:24.215354+00:00 12345678.899839133024 12345678.899839082733 12345678.899984357879 12345678.899951765314 12345678.899951765314 17237146.854794766754 17237146.854794759303 17237146.953621234745 17237146.967434115708 17237146.967434115708 60290.928069602 2023-12-12T22:16:25.213619+00:00 12345678.900161065161 12345678.900161013007 12345678.900009391829 12345678.900002360344 12345678.900002358481 17237147.120554130524 17237147.120554123074 17237147.091057009995 17237146.999400779605 17237146.999400779605 60290.928081148 2023-12-12T22:16:26.211215+00:00 12345678.899987580255 12345678.899987528101 12345678.899985967204 12345678.899992840365 12345678.899992842227 17237146.848729174584 17237146.848729170859 17237146.824227340519 17237146.826336365193 17237146.826336365193 60290.928092754 2023-12-12T22:16:27.213897+00:00 12345678.899973424152 12345678.899973371997 12345678.899994855747 12345678.899990919977 12345678.899990919977 17237146.793787289411 17237146.793787281960 17237146.656110435724 17237146.734456341714 17237146.734456341714 60290.928104327 2023-12-12T22:16:28.213830+00:00 12345678.899897305295 12345678.899897253141 12345678.900006156415 12345678.899995343760 12345678.899995345622 17237146.367734339088 17237146.367734331638 17237146.480253059417 17237146.457885652781 17237146.457885652781 60290.928115903 2023-12-12T22:16:29.214043+00:00 12345678.900110483170 12345678.900110432878 12345678.900015700608 12345678.900019390509 12345678.900019388646 17237146.738044835627 17237146.738044828176 17237146.824462041259 17237146.834119752049 17237146.834119752049 60290.928127477 2023-12-12T22:16:30.214045+00:00 12345678.900021690875 12345678.900021640584 12345678.900014810264 12345678.900020478293 12345678.900020478293 17237147.103664144874 17237147.103664137423 17237147.063367769122 17237147.164681658149 17237147.164681658149 60290.928139041 2023-12-12T22:16:31.213125+00:00 12345678.900009833276 12345678.900009782985 12345678.899982392788 12345678.899975219741 12345678.899975216016 17237146.745978951454 17237146.745978944004 17237146.808071929961 17237146.856485340744 17237146.856485340744 60290.928150626 2023-12-12T22:16:32.214116+00:00 12345678.899983566254 12345678.899983514100 12345678.899978294969 12345678.899997290224 12345678.899997290224 17237147.070699971169 17237147.070699967444 17237146.854619715363 17237146.810279555619 17237146.810279555619 60290.928162196 2023-12-12T22:16:33.213724+00:00 12345678.899973925203 12345678.899973873049 12345678.899987475947 12345678.900032160804 12345678.900032162666 17237147.157937504351 17237147.157937500626 17237147.240009550005 17237147.294375605881 17237147.294375605881 60290.928173787 2023-12-12T22:16:34.215200+00:00 12345678.900020653382 12345678.900020603091 12345678.900004411116 12345678.900028867647 12345678.900028867647 17237146.930102586746 17237146.930102579296 17237146.977486729622 17237147.005940929055 17237147.005940929055 60290.928185378 2023-12-12T22:16:35.216655+00:00 12345678.899987729266 12345678.899987678975 12345678.899999275804 12345678.899992829189 12345678.899992829189 17237146.801279723644 17237146.801279716194 17237146.754830650985 17237146.761299699545 17237146.761299703270 60290.928196932 2023-12-12T22:16:36.214913+00:00 12345678.900049656630 12345678.900049606338 12345678.900013709441 12345678.900027466938 12345678.900027465075 17237146.747654616833 17237146.747654609382 17237146.813049159944 17237146.789739400148 17237146.789739400148 60290.928208491 2023-12-12T22:16:37.213595+00:00 12345678.899847250432 12345678.899847200140 12345678.899992257357 12345678.899995729327 12345678.899995731190 17237147.323456585407 17237147.323456581682 17237147.168139588088 17237147.167615927756 17237147.167615931481 60290.928220149 2023-12-12T22:16:38.220840+00:00 12345678.900115683675 12345678.900115631521 12345678.900017423555 12345678.900047322735 12345678.900047322735 17237147.002999778837 17237147.002999771386 17237147.232619114220 17237147.180115833879 17237147.180115833879 60290.928231830 2023-12-12T22:16:39.230072+00:00 12345678.899872643873 12345678.899872591719 12345678.899990623817 12345678.900002684444 12345678.900002682582 17237147.051841478795 17237147.051841471344 17237146.914183463901 17237147.034126948565 17237147.034126948565 60290.928243464 2023-12-12T22:16:40.235315+00:00 12345678.900118337944 12345678.900118287653 12345678.900004923344 12345678.900019580498 12345678.900019580498 17237147.063269995153 17237147.063269987702 17237146.962560486048 17237146.967888209969 17237146.967888213694 60290.928255004 2023-12-12T22:16:41.232382+00:00 12345678.900047035888 12345678.900046985596 12345678.900019502267 12345678.900008399040 12345678.900008399040 17237147.048544164747 17237147.048544157296 17237147.145881440490 17237147.130796227604 17237147.130796227604 60290.928266442 2023-12-12T22:16:42.220639+00:00 12345678.899851355702 12345678.899851303548 12345678.899983230978 12345678.899969251826 12345678.899969253689 17237146.662983380258 17237146.662983376533 17237146.671984694898 17237146.609919182956 17237146.609919182956 60290.928278108 2023-12-12T22:16:43.228558+00:00 12345678.900028008968 12345678.900027956814 12345678.900003537536 12345678.900016348809 12345678.900016346946 17237146.510750610381 17237146.510750602931 17237146.560265045613 17237146.526185013354 17237146.526185013354 60290.928289691 2023-12-12T22:16:44.229351+00:00 12345678.899889267981 12345678.899889217690 12345678.899965284392 12345678.899931164458 12345678.899931164458 17237146.814691945910 17237146.814691942185 17237146.897702034563 17237146.749595325440 17237146.749595325440 60290.928301265 2023-12-12T22:16:45.229248+00:00 12345678.900157114491 12345678.900157064199 12345678.899995423853 12345678.899984046817 12345678.899984046817 17237147.688069466501 17237147.688069459051 17237147.437964212149 17237147.512270204723 17237147.512270204723 60290.928312740 2023-12-12T22:16:46.220731+00:00 12345678.899980219081 12345678.899980166927 12345678.899974932894 12345678.899949919432 12345678.899949919432 17237146.811223912984 17237146.811223905534 17237147.105980653316 17237146.936744838953 17237146.936744835228 60290.928324327 2023-12-12T22:16:47.221888+00:00 12345678.900031369179 12345678.900031318888 12345678.900013659149 12345678.900016931817 12345678.900016929954 17237147.356504436582 17237147.356504432857 17237147.272646099329 17237147.268592350185 17237147.268592350185 60290.928336052 2023-12-12T22:16:48.234871+00:00 12345678.899910094216 12345678.899910042062 12345678.899993022904 12345678.899986891076 12345678.899986891076 17237147.271882198751 17237147.271882191300 17237147.222210060805 17237147.347933828831 17237147.347933828831 60290.928347437 2023-12-12T22:16:49.218557+00:00 12345678.899990420789 12345678.899990370497 12345678.899992041290 12345678.900002138689 12345678.900002136827 17237147.115344837308 17237147.115344833583 17237147.066772341728 17237147.127511385828 17237147.127511385828 60290.928359135 2023-12-12T22:16:50.229290+00:00 12345678.899918098003 12345678.899918047711 12345678.899994529784 12345678.899977669120 12345678.899977669120 17237147.294153079391 17237147.294153071940 17237147.303154580295 17237147.468441035599 17237147.468441035599 60290.928370833 2023-12-12T22:16:51.239978+00:00 12345678.900177782401 12345678.900177730247 12345678.899998420849 12345678.899977786466 12345678.899977786466 17237146.881233617663 17237146.881233613938 17237146.905309520662 17237146.780769646168 17237146.780769646168 60290.928382329 2023-12-12T22:16:52.233229+00:00 12345678.899973746389 12345678.899973694235 12345678.900022057816 12345678.900027345866 12345678.900027347729 17237146.957558356225 17237146.957558352500 17237146.887593735009 17237146.728223651648 17237146.728223651648 60290.928393762 2023-12-12T22:16:53.221026+00:00 12345678.899866715074 12345678.899866662920 12345678.899992065504 12345678.899967955425 12345678.899967953563 17237147.578780747950 17237147.578780744225 17237147.525934152305 17237147.528592202812 17237147.528592202812 60290.928405444 2023-12-12T22:16:54.230363+00:00 12345678.900142464787 12345678.900142414495 12345678.900009023026 12345678.900005115196 12345678.900005115196 17237147.459590982646 17237147.459590975195 17237147.610203031451 17237147.665793895721 17237147.665793895721 60290.928417018 2023-12-12T22:16:55.230304+00:00 12345678.900032054633 12345678.900032004341 12345678.900016179308 12345678.900033831596 12345678.900033833459 17237147.198246568441 17237147.198246560991 17237147.172496687621 17237147.132441647351 17237147.132441647351 60290.928428545 2023-12-12T22:16:56.226273+00:00 12345678.899986056611 12345678.899986004457 12345678.899986881763 12345678.899976905435 12345678.899976905435 17237147.520000655204 17237147.520000651479 17237147.412443187088 17237147.463567953557 17237147.463567953557 60290.928440141 2023-12-12T22:16:57.228198+00:00 12345678.899883227423 12345678.899883175269 12345678.899994462729 12345678.899993911386 12345678.899993909523 17237147.579053778201 17237147.579053774476 17237147.540948383510 17237147.508101936430 17237147.508101936430 60290.928451623 2023-12-12T22:16:58.220260+00:00 12345678.900061989203 12345678.900061937049 12345678.900002155453 12345678.899998446926 12345678.899998448789 17237147.196727756411 17237147.196727748960 17237147.463735580444 17237147.214721802622 17237147.214721802622 60290.928463223 2023-12-12T22:16:59.222481+00:00 12345678.899935631081 12345678.899935578927 12345678.899993233383 12345678.900009619072 12345678.900009620935 17237148.243935827166 17237148.243935823441 17237148.069286558777 17237148.145381111652 17237148.145381111652 60290.928474839 2023-12-12T22:17:00.226059+00:00 12345678.899946251884 12345678.899946201593 12345678.900000404567 12345678.900002159178 12345678.900002157316 17237147.682190436870 17237147.682190433145 17237147.715340998024 17237147.799891185015 17237147.799891185015 60290.928486695 2023-12-12T22:17:01.250390+00:00 12345678.900139395148 12345678.900139344856 12345678.900015242398 12345678.900010898709 12345678.900010898709 17237147.331024732441 17237147.331024728715 17237147.349595103413 17237147.283187426627 17237147.283187426627 60290.928498015 2023-12-12T22:17:02.228463+00:00 12345678.899931762367 12345678.899931712076 12345678.899998452514 12345678.900004737079 12345678.900004738942 17237147.345583565533 17237147.345583561808 17237147.314383979887 17237147.187577243894 17237147.187577243894 60290.928509428 2023-12-12T22:17:03.214583+00:00 12345678.899998733774 12345678.899998683482 12345678.900002412498 12345678.900001421571 12345678.900001421571 17237147.091826710850 17237147.091826707125 17237147.130929723382 17237147.183628790081 17237147.183628790081 60290.928521025 2023-12-12T22:17:04.216511+00:00 12345678.899998093024 12345678.899998040870 12345678.899981351569 12345678.899985276163 12345678.899985276163 17237147.566359881312 17237147.566359877586 17237147.457895651460 17237147.529429651797 17237147.529429651797 60290.928532569 2023-12-12T22:17:05.213990+00:00 12345678.899948744103 12345678.899948691949 12345678.899992244318 12345678.900015156716 12345678.900015158579 17237147.770069755614 17237147.770069751889 17237147.827292673290 17237147.837844461203 17237147.837844461203 60290.928544162 2023-12-12T22:17:06.215609+00:00 12345678.900061570108 12345678.900061519817 12345678.899997651577 12345678.900007825345 12345678.900007825345 17237147.473434418440 17237147.473434414715 17237147.608391329646 17237147.569838583469 17237147.569838583469 60290.928555762 2023-12-12T22:17:07.217860+00:00 12345678.900094509125 12345678.900094458833 12345678.900001725182 12345678.899992192164 12345678.899992192164 17237147.605559930205 17237147.605559922755 17237147.475541420281 17237147.551137708127 17237147.551137708127 60290.928567301 2023-12-12T22:17:08.214832+00:00 12345678.899954792112 12345678.899954739958 12345678.900004483759 12345678.899973994121 12345678.899973994121 17237147.000929757953 17237147.000929754227 17237147.044215664268 17237146.977152042091 17237146.977152042091 60290.928578885 2023-12-12T22:17:09.215694+00:00 12345678.899988716468 12345678.899988664314 12345678.899998389184 12345678.899999562651 12345678.899999562651 17237147.649366363883 17237147.649366360158 17237147.540909577161 17237147.687760312110 17237147.687760312110 60290.928590445 2023-12-12T22:17:10.214470+00:00 12345678.899879394099 12345678.899879343808 12345678.899980852380 12345678.899991767481 12345678.899991765618 17237147.374398782849 17237147.374398775399 17237147.505025010556 17237147.413700301200 17237147.413700301200 60290.928602145 2023-12-12T22:17:11.225352+00:00 12345678.900096328929 12345678.900096278638 12345678.899997545406 12345678.900005359203 12345678.900005359203 17237147.480354741216 17237147.480354737490 17237147.463124964386 17237147.317935772240 17237147.317935772240 60290.928613673 2023-12-12T22:17:12.221325+00:00 12345678.899988280609 12345678.899988228455 12345678.900002332404 12345678.899994349107 12345678.899994347245 17237147.822516944259 17237147.822516940534 17237147.755876567215 17237147.852024689317 17237147.852024689317 60290.928625238 2023-12-12T22:17:13.220590+00:00 12345678.900059901178 12345678.900059849024 12345678.900014502928 12345678.900036673993 12345678.900036673993 17237147.659066222608 17237147.659066215158 17237147.640900153667 17237147.610291976482 17237147.610291976482 60290.928636906 2023-12-12T22:17:14.228667+00:00 12345678.899883000180 12345678.899882949889 12345678.899993872270 12345678.899991305545 12345678.899991305545 17237147.951903194189 17237147.951903190464 17237148.030778892338 17237148.064554691315 17237148.064554691315 60290.928648536 2023-12-12T22:17:15.233471+00:00 12345678.900100855157 12345678.900100803003 12345678.899996398017 12345678.899997882545 12345678.899997884408 17237147.891246456653 17237147.891246449202 17237147.922354403883 17237147.854872461408 17237147.854872461408 60290.928660101 2023-12-12T22:17:16.232736+00:00 12345678.900043357164 12345678.900043305010 12345678.900001244619 12345678.900022644550 12345678.900022642687 17237148.003752689809 17237148.003752682358 17237147.958996396512 17237147.962076071650 17237147.962076071650 60290.928671607 2023-12-12T22:17:17.226819+00:00 12345678.899918137118 12345678.899918086827 12345678.899976545945 12345678.899978069589 12345678.899978069589 17237147.792743850499 17237147.792743843049 17237147.780342578888 17237147.822033982724 17237147.822033982724 60290.928683188 2023-12-12T22:17:18.227473+00:00 12345678.900010949001 12345678.900010898709 12345678.900002099574 12345678.900018867105 12345678.900018868968 17237147.765715006739 17237147.765714999288 17237147.753175988793 17237147.744242209941 17237147.744242209941 60290.928694771 2023-12-12T22:17:19.228225+00:00 12345678.899924628437 12345678.899924576283 12345678.900004884228 12345678.900045001879 12345678.900045003742 17237148.088143419474 17237148.088143412024 17237148.085543829948 17237147.976663723588 17237147.976663719863 60290.928706286 2023-12-12T22:17:20.223048+00:00 12345678.900001274422 12345678.900001224130 12345678.899957817048 12345678.899951010942 12345678.899951014668 17237148.125806275755 17237148.125806272030 17237148.261165063828 17237148.279441043735 17237148.279441043735 60290.928717927 2023-12-12T22:17:21.228870+00:00 12345678.900048818439 12345678.900048766285 12345678.899993466213 12345678.899972330779 12345678.899972328916 17237148.086394682527 17237148.086394675076 17237148.059843335301 17237148.125133104622 17237148.125133108348 60290.928729477 2023-12-12T22:17:22.226857+00:00 12345678.899824304506 12345678.899824254215 12345678.900011274964 12345678.900004779920 12345678.900004779920 17237148.221414647996 17237148.221414644271 17237147.987098798156 17237148.048753894866 17237148.048753894866 60290.928741131 2023-12-12T22:17:23.233693+00:00 12345678.900175465271 12345678.900175413117 12345678.900000443682 12345678.900028178468 12345678.900028176606 17237147.944892928004 17237147.944892920554 17237148.035656351596 17237148.040364548564 17237148.040364548564 60290.928752638 2023-12-12T22:17:24.227915+00:00 12345678.900010377169 12345678.900010326877 12345678.899993965402 12345678.899990443140 12345678.899990441278 17237147.575317006558 17237147.575317002833 17237147.744408834726 17237147.540214259177 17237147.540214259177 60290.928764221 2023-12-12T22:17:25.228701+00:00 12345678.899928582832 12345678.899928530678 12345678.900010975078 12345678.900009585544 12345678.900009587407 17237147.674595385790 17237147.674595378339 17237147.737188365310 17237147.561740607023 17237147.561740610749 60290.928775839 2023-12-12T22:17:26.232484+00:00 12345678.900105206296 12345678.900105154142 12345678.900004195049 12345678.900006910786 12345678.900006907061 17237148.175463404506 17237148.175463400781 17237148.042079702020 17237148.107797581702 17237148.107797581702 60290.928787375 2023-12-12T22:17:27.229204+00:00 12345678.899809693918 12345678.899809641764 12345678.899988500401 12345678.899968862534 12345678.899968864396 17237147.969614703208 17237147.969614695758 17237147.894171256572 17237147.974035177380 17237147.974035177380 60290.928798941 2023-12-12T22:17:28.228513+00:00 12345678.900135640055 12345678.900135587901 12345678.900022201240 12345678.900070721284 12345678.900070723146 17237147.891952425241 17237147.891952417791 17237147.972485519946 17237148.011897280812 17237148.011897280812 60290.928810449 2023-12-12T22:17:29.222769+00:00 12345678.900023132563 12345678.900023080409 12345678.899998737499 12345678.900007812306 12345678.900007814169 17237148.380368012935 17237148.380368009210 17237148.133356016129 17237148.269062615931 17237148.269062615931 60290.928822097 2023-12-12T22:17:30.229176+00:00 12345678.899906184524 12345678.899906132370 12345678.899979989976 12345678.899970851839 12345678.899970849976 17237147.138226728886 17237147.138226725161 17237147.424506280571 17237147.326681680977 17237147.326681680977 60290.928833698 2023-12-12T22:17:31.231476+00:00 12345678.899957185611 12345678.899957133457 12345678.899992026389 12345678.900024138391 12345678.900024140254 17237148.116276662797 17237148.116276659071 17237147.874375831336 17237148.126038797200 17237148.126038797200 60290.928845252 2023-12-12T22:17:32.229771+00:00 12345678.900013418868 12345678.900013366714 12345678.900004979223 12345678.900012759492 12345678.900012759492 17237147.691540364176 17237147.691540360451 17237147.808143783361 17237147.816447809339 17237147.816447809339 60290.928856796 2023-12-12T22:17:33.227128+00:00 12345678.900082631037 12345678.900082578883 12345678.900001311675 12345678.899989802390 12345678.899989804253 17237147.587240982801 17237147.587240979075 17237147.546148575842 17237147.475740849972 17237147.475740849972 60290.928868476 2023-12-12T22:17:34.236311+00:00 12345678.899938926101 12345678.899938873947 12345678.900010496378 12345678.900008205324 12345678.900008205324 17237147.273315463215 17237147.273315459490 17237147.433789327741 17237147.339032895863 17237147.339032892138 60290.928879949 2023-12-12T22:17:35.227614+00:00 12345678.899997180328 12345678.899997130036 12345678.900019291788 12345678.900043990463 12345678.900043990463 17237148.009975660592 17237148.009975656867 17237147.883439037949 17237148.064212318510 17237148.064212318510 60290.928891378 2023-12-12T22:17:36.215084+00:00 12345678.900096895173 12345678.900096843019 12345678.899979051203 12345678.899992005900 12345678.899992004037 17237147.462481088936 17237147.462481085211 17237147.620946120471 17237147.613196186721 17237147.613196186721 60290.928903101 2023-12-12T22:17:37.227887+00:00 12345678.899984382093 12345678.899984329939 12345678.899990018457 12345678.900026677176 12345678.900026675314 17237147.637888994068 17237147.637888986617 17237147.649049825966 17237147.549227673560 17237147.549227673560 60290.928914655 2023-12-12T22:17:38.226183+00:00 12345678.899995246902 12345678.899995196611 12345678.899996932596 12345678.899987634271 12345678.899987634271 17237148.348074726760 17237148.348074719310 17237148.185233429074 17237148.204780563712 17237148.204780563712 60290.928926200 2023-12-12T22:17:39.223655+00:00 12345678.899876998737 12345678.899876946583 12345678.899985902011 12345678.899969445542 12345678.899969443679 17237148.060167811811 17237148.060167808086 17237148.080883290619 17237148.122828111053 17237148.122828111053 60290.928937752 2023-12-12T22:17:40.221799+00:00 12345678.900036949664 12345678.900036899373 12345678.899995498359 12345678.900006800890 12345678.900006800890 17237148.074802275747 17237148.074802268296 17237148.030441813171 17237148.205679211766 17237148.205679211766 60290.928949420 2023-12-12T22:17:41.229864+00:00 12345678.900103956461 12345678.900103904307 12345678.899982932955 12345678.900010958314 12345678.900010958314 17237148.103515554219 17237148.103515550494 17237148.041641343385 17237147.993880297989 17237147.993880297989 60290.928960912 2023-12-12T22:17:42.222788+00:00 12345678.899859245867 12345678.899859195575 12345678.899995589629 12345678.900014743209 12345678.900014743209 17237147.950960855931 17237147.950960848480 17237148.077746201307 17237147.972569227219 17237147.972569227219 60290.928972558 2023-12-12T22:17:43.229003+00:00 12345678.900083201006 12345678.900083148852 12345678.899980830029 12345678.899949993938 12345678.899949993938 17237148.251067943871 17237148.251067936420 17237148.229237727821 17237148.201044078916 17237148.201044075191 60290.928984100 2023-12-12T22:17:44.226204+00:00 12345678.900021409616 12345678.900021357462 12345678.899999590591 12345678.900004731491 12345678.900004733354 17237147.919051539153 17237147.919051531702 17237148.010863393545 17237147.923621978611 17237147.923621978611 60290.928995622 2023-12-12T22:17:45.221790+00:00 12345678.899870816618 12345678.899870766327 12345678.900013921782 12345678.900021329522 12345678.900021329522 17237148.116382680833 17237148.116382677108 17237148.158540476114 17237148.236098237336 17237148.236098237336 60290.929007284 2023-12-12T22:17:46.229336+00:00 12345678.900019992143 12345678.900019939989 12345678.899997131899 12345678.899986587465 12345678.899986587465 17237148.284460589290 17237148.284460581839 17237148.258875634521 17237148.337312556803 17237148.337312556803 60290.929018830 2023-12-12T22:17:47.226900+00:00 12345678.900032280013 12345678.900032229722 12345678.900006286800 12345678.900004090741 12345678.900004087016 17237148.171771902591 17237148.171771898866 17237148.025707412511 17237148.020889021456 17237148.020889021456 60290.929030331 2023-12-12T22:17:48.220577+00:00 12345678.900112261996 12345678.900112209842 12345678.900020167232 12345678.900030618533 12345678.900030620396 17237148.026819225401 17237148.026819217950 17237148.088359605521 17237148.166548069566 17237148.166548069566 60290.929041998 2023-12-12T22:17:49.228676+00:00 12345678.899833140895 12345678.899833088741 12345678.899967150763 12345678.899951357394 12345678.899951359257 17237148.120060134679 17237148.120060130954 17237148.101899083704 17237148.026804480702 17237148.026804480702 60290.929053455 2023-12-12T22:17:50.218491+00:00 12345678.900087559596 12345678.900087509304 12345678.899994837120 12345678.899985959753 12345678.899985959753 17237147.840975649655 17237147.840975645930 17237147.900494404137 17237147.838420063257 17237147.838420063257 60290.929065094 2023-12-12T22:17:51.224152+00:00 12345678.899922732264 12345678.899922681972 12345678.899996487424 12345678.900012454018 12345678.900012452155 17237147.823163505644 17237147.823163498193 17237147.794127270579 17237147.839897736907 17237147.839897736907 60290.929076710 2023-12-12T22:17:52.227749+00:00 12345678.900061419234 12345678.900061367080 12345678.899984046817 12345678.900003097951 12345678.900003099814 17237147.874582737684 17237147.874582730234 17237147.856772407889 17237147.859005969018 17237147.859005969018 60290.929088286 2023-12-12T22:17:53.227875+00:00 12345678.899938460439 12345678.899938410148 12345678.900016048923 12345678.900017285720 12345678.900017285720 17237148.048528734595 17237148.048528730869 17237147.988830756396 17237147.965002898127 17237147.965002898127 60290.929099785 2023-12-12T22:17:54.221454+00:00 12345678.900102056563 12345678.900102006271 12345678.899992607534 12345678.900006996468 12345678.900006998330 17237148.296065393835 17237148.296065390110 17237148.235020790249 17237148.123280048370 17237148.123280048370 60290.929111410 2023-12-12T22:17:55.225829+00:00 12345678.899950161576 12345678.899950111285 12345678.899990355596 12345678.899980505928 12345678.899980504066 17237148.045345641673 17237148.045345637947 17237148.312698423862 17237148.224223293364 17237148.224223293364 60290.929123038 2023-12-12T22:17:56.230516+00:00 12345678.899899324402 12345678.899899274111 12345678.900013232604 12345678.900046681985 12345678.900046678260 17237148.333521530032 17237148.333521522582 17237148.294037297368 17237148.346458118409 17237148.346458118409 60290.929134494 2023-12-12T22:17:57.220298+00:00 12345678.899986667559 12345678.899986617267 12345678.899983851239 12345678.900007972494 12345678.900007972494 17237148.526340514421 17237148.526340510696 17237148.348738610744 17237148.475366201252 17237148.475366204977 60290.929146201 2023-12-12T22:17:58.231758+00:00 12345678.900016110390 12345678.900016058236 12345678.900000905618 12345678.899997297674 12345678.899997295812 17237148.181699253619 17237148.181699246168 17237148.107359174639 17237148.208588883281 17237148.208588883281 60290.929157671 2023-12-12T22:17:59.222786+00:00 12345678.900030456483 12345678.900030404329 12345678.900002229959 12345678.900016576052 12345678.900016577914 17237147.803585320711 17237147.803585313261 17237147.974849887192 17237147.962961521000 17237147.962961521000 60290.929169207 2023-12-12T22:18:00.219510+00:00 12345678.900144293904 12345678.900144241750 12345678.900003029034 12345678.900022022426 12345678.900022022426 17237148.173011068255 17237148.173011064529 17237148.203179311007 17237148.068381354213 17237148.068381354213 60290.929181007 2023-12-12T22:18:01.238980+00:00 12345678.899913204834 12345678.899913154542 12345678.899994058535 12345678.899982253090 12345678.899982256815 17237148.305047389120 17237148.305047381669 17237148.413334697485 17237148.504595413804 17237148.504595413804 60290.929192378 2023-12-12T22:18:02.221485+00:00 12345678.899892749265 12345678.899892698973 12345678.899994535372 12345678.899992819875 12345678.899992819875 17237148.630123529583 17237148.630123522133 17237148.316929850727 17237148.534227088094 17237148.534227088094 60290.929203968 2023-12-12T22:18:03.222799+00:00 12345678.900090944022 12345678.900090891868 12345678.899978490546 12345678.899956610054 12345678.899956610054 17237148.210464555770 17237148.210464552045 17237148.348763801157 17237148.314712934196 17237148.314712934196 60290.929215476 2023-12-12T22:18:04.217125+00:00 12345678.899936994538 12345678.899936944246 12345678.900027208030 12345678.900046788156 12345678.900046786293 17237148.554093327373 17237148.554093319923 17237148.446208812296 17237148.548317220062 17237148.548317220062 60290.929227018 2023-12-12T22:18:05.214321+00:00 12345678.900022011250 12345678.900021960959 12345678.899998264387 12345678.899994233623 12345678.899994233623 17237147.917802866548 17237147.917802859098 17237148.081888113171 17237148.072305437177 17237148.072305437177 60290.929238592 2023-12-12T22:18:06.214367+00:00 12345678.899950219318 12345678.899950169027 12345678.900008203462 12345678.899996159598 12345678.899996161461 17237148.309993911535 17237148.309993904084 17237148.370966713876 17237148.439753219485 17237148.439753219485 60290.929250183 2023-12-12T22:18:07.215787+00:00 12345678.900174031034 12345678.900173978880 12345678.900013253093 12345678.899998234585 12345678.899998238310 17237148.543328285217 17237148.543328281492 17237148.547595039010 17237148.594286579639 17237148.594286579639 60290.929261737 2023-12-12T22:18:08.214018+00:00 12345678.899855680764 12345678.899855630472 12345678.900000160560 12345678.900002511218 12345678.900002511218 17237148.413883041590 17237148.413883037865 17237148.226430233568 17237148.252603068948 17237148.252603068948 60290.929273310 2023-12-12T22:18:09.213953+00:00 12345678.900091093034 12345678.900091042742 12345678.900012150407 12345678.900022512302 12345678.900022516027 17237147.933111365885 17237147.933111362159 17237148.128289964050 17237147.956944655627 17237147.956944655627 60290.929284899 2023-12-12T22:18:10.215217+00:00 12345678.899911079556 12345678.899911029264 12345678.899975975975 12345678.899970361963 12345678.899970361963 17237148.561819732189 17237148.561819728464 17237148.501910872757 17237148.452099710703 17237148.452099710703 60290.929296466 2023-12-12T22:18:11.214674+00:00 12345678.900023663417 12345678.900023611262 12345678.899969972670 12345678.899970907718 12345678.899970907718 17237148.648759435862 17237148.648759428412 17237148.487014483660 17237148.534854497761 17237148.534854501486 60290.929308204 2023-12-12T22:18:12.228852+00:00 12345678.900021499023 12345678.900021448731 12345678.899979611859 12345678.899993907660 12345678.899993907660 17237148.278683386743 17237148.278683383018 17237148.417748574167 17237148.377545196563 17237148.377545196563 60290.929319793 2023-12-12T22:18:13.230166+00:00 12345678.899950774387 12345678.899950722232 12345678.899998493493 12345678.900014441460 12345678.900014443323 17237148.641707528383 17237148.641707524657 17237148.683907069266 17237148.829737082124 17237148.829737082124 60290.929331293 2023-12-12T22:18:14.223693+00:00 12345678.900001728907 12345678.900001676753 12345678.900010302663 12345678.900048265234 12345678.900048265234 17237148.832166895270 17237148.832166891545 17237148.781683441252 17237148.791610971093 17237148.791610971093 60290.929342902 2023-12-12T22:18:15.226716+00:00 12345678.900024363771 12345678.900024311617 12345678.899978997186 12345678.899968961254 12345678.899968961254 17237149.011291503906 17237149.011291496456 17237148.988957230002 17237149.058024048805 17237149.058024048805 60290.929354467 2023-12-12T22:18:16.226003+00:00 12345678.900104766712 12345678.900104714558 12345678.900031795725 12345678.900058113039 12345678.900058114901 17237148.977930191904 17237148.977930184454 17237148.940259985626 17237149.002411317080 17237149.002411317080 60290.929366014 2023-12-12T22:18:17.223569+00:00 12345678.899817543104 12345678.899817492813 12345678.900000410154 12345678.899965237826 12345678.899965239689 17237148.570340588689 17237148.570340584964 17237148.673425987363 17237148.601011902094 17237148.601011902094 60290.929377566 2023-12-12T22:18:18.221699+00:00 12345678.900060886517 12345678.900060836226 12345678.900003114715 12345678.900001311675 12345678.900001311675 17237148.971482574940 17237148.971482567489 17237148.812027163804 17237148.857517041266 17237148.857517044991 60290.929389112 2023-12-12T22:18:19.219303+00:00 12345678.900122361258 12345678.900122309104 12345678.900018075481 12345678.900018781424 12345678.900018783286 17237148.611728236079 17237148.611728228629 17237148.814330216497 17237148.821149509400 17237148.821149509400 60290.929400823 2023-12-12T22:18:20.231105+00:00 12345678.899995012209 12345678.899994961917 12345678.900004023686 12345678.900004880503 12345678.900004882365 17237148.878421377391 17237148.878421373665 17237148.787724703550 17237148.864097926766 17237148.864097926766 60290.929412363 2023-12-12T22:18:21.228157+00:00 12345678.899935062975 12345678.899935010821 12345678.899978635833 12345678.899981351569 12345678.899981353432 17237148.932476084679 17237148.932476080954 17237148.919047243893 17237148.991096533835 17237148.991096533835 60290.929423844 2023-12-12T22:18:22.220103+00:00 12345678.900040207431 12345678.900040157139 12345678.899999219924 12345678.900017149746 12345678.900017149746 17237148.723698500544 17237148.723698493093 17237148.703680399805 17237148.746668133885 17237148.746668133885 60290.929435446 2023-12-12T22:18:23.222503+00:00 12345678.899986891076 12345678.899986838922 12345678.899984383956 12345678.899984352291 12345678.899984354153 17237148.249774653465 17237148.249774649739 17237148.194258555770 17237148.086439944804 17237148.086439944804 60290.929447023 2023-12-12T22:18:24.222781+00:00 12345678.899837050587 12345678.899836998433 12345678.899987852201 12345678.899986064062 12345678.899986065924 17237148.595313467085 17237148.595313459635 17237148.558661270887 17237148.605695795268 17237148.605695795268 60290.929458710 2023-12-12T22:18:25.232527+00:00 12345678.900087790564 12345678.900087740272 12345678.900006460026 12345678.900019500405 12345678.900019502267 17237148.412941779941 17237148.412941776216 17237148.601771090180 17237148.689348183572 17237148.689348183572 60290.929470262 2023-12-12T22:18:26.230650+00:00 12345678.899893304333 12345678.899893252179 12345678.899972133338 12345678.899976791814 12345678.899976795539 17237148.546736497432 17237148.546736493707 17237148.569487530738 17237148.508685212582 17237148.508685212582 60290.929481804 2023-12-12T22:18:27.227914+00:00 12345678.900008682162 12345678.900008631870 12345678.899995500222 12345678.900022637099 12345678.900022637099 17237149.206576108932 17237149.206576105207 17237149.011547252536 17237148.926772892475 17237148.926772892475 60290.929493298 2023-12-12T22:18:28.220960+00:00 12345678.900161067024 12345678.900161014870 12345678.899994868785 12345678.899983946234 12345678.899983946234 17237149.247679721564 17237149.247679717839 17237149.160026852041 17237149.009280182421 17237149.009280182421 60290.929504935 2023-12-12T22:18:29.226333+00:00 12345678.899939229712 12345678.899939179420 12345678.900004504248 12345678.900018814951 12345678.900018814951 17237148.825793832541 17237148.825793828815 17237149.064292009920 17237148.998035609722 17237148.998035609722 60290.929516448 2023-12-12T22:18:30.221094+00:00 12345678.899909336120 12345678.899909285828 12345678.900010580197 12345678.900014191866 12345678.900014191866 17237149.221635170281 17237149.221635162830 17237149.075236652046 17237149.266403872520 17237149.266403872520 60290.929528085 2023-12-12T22:18:31.226547+00:00 12345678.899985302240 12345678.899985250086 12345678.900003021583 12345678.900017039850 12345678.900017039850 17237148.918166384101 17237148.918166376650 17237148.915007308125 17237149.145895335823 17237149.145895335823 60290.929539679 2023-12-12T22:18:32.228279+00:00 12345678.900053072721 12345678.900053020567 12345678.899986632168 12345678.899969728664 12345678.899969728664 17237148.558315806091 17237148.558315802366 17237148.654339432716 17237148.616592030972 17237148.616592030972 60290.929551273 2023-12-12T22:18:33.230006+00:00 12345678.900038039312 12345678.900037989020 12345678.899994717911 12345678.900001201779 12345678.900001199916 17237148.975847519934 17237148.975847516209 17237148.811494063586 17237148.834905035794 17237148.834905035794 60290.929562846 2023-12-12T22:18:34.229907+00:00 12345678.899907629937 12345678.899907579646 12345678.899993557483 12345678.900010406971 12345678.900010406971 17237148.393830008805 17237148.393830005080 17237148.515244379640 17237148.411808289587 17237148.411808289587 60290.929574399 2023-12-12T22:18:35.228076+00:00 12345678.900101089850 12345678.900101039559 12345678.899994622916 12345678.900012196973 12345678.900012195110 17237148.683921635151 17237148.683921631426 17237148.771464858204 17237148.674773737788 17237148.674773737788 60290.929585886 2023-12-12T22:18:36.220547+00:00 12345678.899888791144 12345678.899888738990 12345678.899993959814 12345678.899982096627 12345678.899982096627 17237149.190899383277 17237149.190899375826 17237149.118069123477 17237149.148367904127 17237149.148367904127 60290.929597455 2023-12-12T22:18:37.220078+00:00 12345678.900128729641 12345678.900128679350 12345678.899997541681 12345678.899988949299 12345678.899988953024 17237149.275035865605 17237149.275035858154 17237149.171359758824 17237149.323002491146 17237149.323002491146 60290.929609122 2023-12-12T22:18:38.228115+00:00 12345678.899939758703 12345678.899939706549 12345678.900005491450 12345678.899999199435 12345678.899999201298 17237148.795786038041 17237148.795786034316 17237148.951411444694 17237148.889756541699 17237148.889756537974 60290.929620629 2023-12-12T22:18:39.222309+00:00 12345678.900005865842 12345678.900005815551 12345678.899981360883 12345678.899987252429 12345678.899987252429 17237148.971456792206 17237148.971456784755 17237148.939104091376 17237148.858854781836 17237148.858854781836 60290.929632157 2023-12-12T22:18:40.218364+00:00 12345678.899902503937 12345678.899902451783 12345678.900013452396 12345678.900014653802 12345678.900014653802 17237148.856420651078 17237148.856420643628 17237148.915035922080 17237148.956411041319 17237148.956411041319 60290.929643777 2023-12-12T22:18:41.222363+00:00 12345678.900000784546 12345678.900000732392 12345678.900002090260 12345678.899980319664 12345678.899980319664 17237149.068371791393 17237149.068371787667 17237148.974939506501 17237149.117637883872 17237149.117637883872 60290.929655414 2023-12-12T22:18:42.227753+00:00 12345678.900024114177 12345678.900024063885 12345678.900003708899 12345678.899998296052 12345678.899998297915 17237148.848626729101 17237148.848626725376 17237148.863772414625 17237148.816942110658 17237148.816942110658 60290.929666990 2023-12-12T22:18:43.227927+00:00 12345678.900129307061 12345678.900129256770 12345678.899989886209 12345678.899996422231 12345678.899996424094 17237149.176209677011 17237149.176209669560 17237149.074657652527 17237149.008085314184 17237149.008085314184 60290.929678557 2023-12-12T22:18:44.227268+00:00 12345678.899851428345 12345678.899851378053 12345678.899984830990 12345678.899986429140 12345678.899986432865 17237149.009910624474 17237149.009910617024 17237149.215922668576 17237149.119373030961 17237149.119373030961 60290.929690149 2023-12-12T22:18:45.228890+00:00 12345678.899963103235 12345678.899963051081 12345678.899996623397 12345678.900011157617 12345678.900011155754 17237149.407668367028 17237149.407668363303 17237149.329610902816 17237149.422037698328 17237149.422037698328 60290.929701708 2023-12-12T22:18:46.227599+00:00 12345678.900128601119 12345678.900128550828 12345678.899998616427 12345678.900022266433 12345678.900022266433 17237149.636587284505 17237149.636587280780 17237149.614335607737 17237149.692321240902 17237149.692321240902 60290.929713198 2023-12-12T22:18:47.220360+00:00 12345678.900021823123 12345678.900021772832 12345678.899986559525 12345678.899976924062 12345678.899976922199 17237150.073159802705 17237150.073159798980 17237149.921960823238 17237150.127783175558 17237150.127783175558 60290.929724776 2023-12-12T22:18:48.220649+00:00 12345678.899983050302 12345678.899983000010 12345678.899998778477 12345678.899987196550 12345678.899987198412 17237149.101477082819 17237149.101477075368 17237149.249868176877 17237149.137040670961 17237149.137040674686 60290.929736435 2023-12-12T22:18:49.228034+00:00 12345678.899893172085 12345678.899893121794 12345678.900032764301 12345678.900049142540 12345678.900049142540 17237148.984815370291 17237148.984815362841 17237149.094516653568 17237148.956959731877 17237148.956959731877 60290.929748089 2023-12-12T22:18:50.234907+00:00 12345678.900113858283 12345678.900113806129 12345678.900019602850 12345678.899999964982 12345678.899999964982 17237149.524516616017 17237149.524516612291 17237149.448508173227 17237149.537212047726 17237149.537212047726 60290.929759643 2023-12-12T22:18:51.233173+00:00 12345678.899914115667 12345678.899914065376 12345678.899986907840 12345678.899971762672 12345678.899971762672 17237149.389849577099 17237149.389849573374 17237149.383880108595 17237149.362362265587 17237149.362362261862 60290.929771153 2023-12-12T22:18:52.227617+00:00 12345678.900064414367 12345678.900064362213 12345678.900003762916 12345678.900031428784 12345678.900031430647 17237149.609672416002 17237149.609672412276 17237149.585948221385 17237149.481420516968 17237149.481420516968 60290.929782648 2023-12-12T22:18:53.220750+00:00 12345678.900077624246 12345678.900077573955 12345678.899994559586 12345678.899998510256 12345678.899998508394 17237149.606443267316 17237149.606443259865 17237149.640995830297 17237149.663593191653 17237149.663593195379 60290.929794297 2023-12-12T22:18:54.227250+00:00 12345678.899983862415 12345678.899983812124 12345678.899999495596 12345678.899987533689 12345678.899987533689 17237149.291915319860 17237149.291915316135 17237149.231423087418 17237149.202326722443 17237149.202326722443 60290.929805880 2023-12-12T22:18:55.228059+00:00 12345678.899832412601 12345678.899832362309 12345678.899983588606 12345678.899989681318 12345678.899989679456 17237148.940369848162 17237148.940369844437 17237149.092082023621 17237149.053868439049 17237149.053868439049 60290.929817452 2023-12-12T22:18:56.227841+00:00 12345678.899992665276 12345678.899992613122 12345678.899978261441 12345678.899977555498 12345678.899977557361 17237149.481496080756 17237149.481496077031 17237149.448286842555 17237149.492122504860 17237149.492122504860 60290.929828943 2023-12-12T22:18:57.220632+00:00 12345678.900037983432 12345678.900037931278 12345678.899998404086 12345678.899988956749 12345678.899988954887 17237150.144025359303 17237150.144025351852 17237150.049482677132 17237150.113197680563 17237150.113197680563 60290.929840545 2023-12-12T22:18:58.223063+00:00 12345678.900033162907 12345678.900033112615 12345678.900006040931 12345678.900000054389 12345678.900000054389 17237149.828277237713 17237149.828277230263 17237149.841617234051 17237149.820489149541 17237149.820489153266 60290.929852170 2023-12-12T22:18:59.227535+00:00 12345678.900023698807 12345678.900023648515 12345678.899985704571 12345678.899973923340 12345678.899973921478 17237149.445146430284 17237149.445146422833 17237149.556649580598 17237149.542695015669 17237149.542695015669 60290.929863683 2023-12-12T22:19:00.222262+00:00 12345678.899924971163 12345678.899924919009 12345678.900003833696 12345678.900029208511 12345678.900029208511 17237150.007363338023 17237150.007363334298 17237149.942003674805 17237150.113224782050 17237150.113224782050 60290.929875303 2023-12-12T22:19:01.226209+00:00 12345678.900029620156 12345678.900029569864 12345678.900003256276 12345678.900009715930 12345678.900009715930 17237149.787068258971 17237149.787068251520 17237149.803527962416 17237149.819873031229 17237149.819873031229 60290.929887088 2023-12-12T22:19:02.244421+00:00 12345678.900086881593 12345678.900086829439 12345678.900023186579 12345678.900048816577 12345678.900048814714 17237149.864660281688 17237149.864660274237 17237149.750806760043 17237149.795961614698 17237149.795961614698 60290.929898340 2023-12-12T22:19:03.216611+00:00 12345678.899981200695 12345678.899981150404 12345678.899982146919 12345678.899966897443 12345678.899966897443 17237150.131028693169 17237150.131028689444 17237150.010229263455 17237150.273823220283 17237150.273823220283 60290.929909884 2023-12-12T22:19:04.213994+00:00 12345678.899995166808 12345678.899995114654 12345678.899997785687 12345678.899999417365 12345678.899999417365 17237149.693337932229 17237149.693337928504 17237149.866198994219 17237149.951747052372 17237149.951747052372 60290.929921470 2023-12-12T22:19:05.214999+00:00 12345678.899954302236 12345678.899954251945 12345678.899989821017 12345678.899975191802 12345678.899975193664 17237149.709275230765 17237149.709275227040 17237149.644525375217 17237149.512597106397 17237149.512597106397 60290.929933061 2023-12-12T22:19:06.216448+00:00 12345678.900037055835 12345678.900037005544 12345678.899988057092 12345678.899982782081 12345678.899982780218 17237149.579173732549 17237149.579173728824 17237149.718501672149 17237149.652717765421 17237149.652717765421 60290.929944598 2023-12-12T22:19:07.213297+00:00 12345678.899987475947 12345678.899987423792 12345678.899997621775 12345678.900004034862 12345678.900004036725 17237149.817226253450 17237149.817226249725 17237149.782311480492 17237149.693471010774 17237149.693471010774 60290.929956167 2023-12-12T22:19:08.212797+00:00 12345678.899935584515 12345678.899935532361 12345678.899997793138 12345678.900031505153 12345678.900031505153 17237150.031494427472 17237150.031494423747 17237149.868485156447 17237149.963495194912 17237149.963495194912 60290.929967784 2023-12-12T22:19:09.216563+00:00 12345678.899938687682 12345678.899938637391 12345678.899983452633 12345678.899984819815 12345678.899984819815 17237149.208503987640 17237149.208503983915 17237149.338942669332 17237149.254375591874 17237149.254375591874 60290.929979336 2023-12-12T22:19:10.214650+00:00 12345678.900011712685 12345678.900011660531 12345678.899997036904 12345678.899981372058 12345678.899981370196 17237149.732449494302 17237149.732449490577 17237149.737472295761 17237149.797031067312 17237149.797031067312 60290.929990912 2023-12-12T22:19:11.214818+00:00 12345678.899989400059 12345678.899989347905 12345678.900013819337 12345678.900027601048 12345678.900027602911 17237149.914303779602 17237149.914303775877 17237149.877978280187 17237149.850474730134 17237149.850474730134 60290.930002536 2023-12-12T22:19:12.219063+00:00 12345678.900164479390 12345678.900164429098 12345678.900023082271 12345678.900030490011 12345678.900030486286 17237149.630881365389 17237149.630881361663 17237149.818967096508 17237149.871591385454 17237149.871591389179 60290.930014161 2023-12-12T22:19:13.223556+00:00 12345678.899856057018 12345678.899856004864 12345678.899985797703 12345678.899971170351 12345678.899971170351 17237149.939700450748 17237149.939700447023 17237149.800945453346 17237149.858172424138 17237149.858172424138 60290.930025687 2023-12-12T22:19:14.219359+00:00 12345678.900125397369 12345678.900125345215 12345678.899996964261 12345678.899990675971 12345678.899990675971 17237149.823609396815 17237149.823609389365 17237149.875748585910 17237149.961411315948 17237149.961411319673 60290.930037441 2023-12-12T22:19:15.234899+00:00 12345678.899793183431 12345678.899793133140 12345678.899978125468 12345678.899960482493 12345678.899960482493 17237149.885058179498 17237149.885058172047 17237149.846153832972 17237149.861600495875 17237149.861600495875 60290.930048841 2023-12-12T22:19:16.219861+00:00 12345678.900195308030 12345678.900195257738 12345678.899989299476 12345678.900008864701 12345678.900008866563 17237149.776177007705 17237149.776177003980 17237149.815238539129 17237149.777441728860 17237149.777441728860 60290.930060511 2023-12-12T22:19:17.228133+00:00 12345678.899837050587 12345678.899837000296 12345678.899999225512 12345678.899978440255 12345678.899978440255 17237149.822517357767 17237149.822517350316 17237149.712761823088 17237149.681963402778 17237149.681963402778 60290.930072073 2023-12-12T22:19:18.227114+00:00 12345678.900064103305 12345678.900064051151 12345678.899998692796 12345678.900004971772 12345678.900004971772 17237149.751612544060 17237149.751612536609 17237149.794679164886 17237149.760985158384 17237149.760985158384 60290.930083607 2023-12-12T22:19:19.223643+00:00 12345678.900015786290 12345678.900015735999 12345678.899973157793 12345678.899969520047 12345678.899969518185 17237150.127851061523 17237150.127851057798 17237150.058830838650 17237150.062774300575 17237150.062774300575 60290.930095164 2023-12-12T22:19:20.222146+00:00 12345678.900028100237 12345678.900028048083 12345678.900005124509 12345678.900011094287 12345678.900011096150 17237149.994410227984 17237149.994410220534 17237150.079714726657 17237150.030777733773 17237150.030777733773 60290.930106808 2023-12-12T22:19:21.228150+00:00 12345678.900018166751 12345678.900018116459 12345678.900003273040 12345678.899997802451 12345678.899997800589 17237150.011521983892 17237150.011521980166 17237150.020470969379 17237149.870728552341 17237149.870728552341 60290.930118386 2023-12-12T22:19:22.228580+00:00 12345678.900008523837 12345678.900008473545 12345678.899995679036 12345678.899998903275 12345678.899998905137 17237149.849861867726 17237149.849861864001 17237149.896847691387 17237149.869175001979 17237149.869175001979 60290.930129880 2023-12-12T22:19:23.221649+00:00 12345678.899937937036 12345678.899937886745 12345678.900006081909 12345678.900002945215 12345678.900002941489 17237150.145233899355 17237150.145233891904 17237150.049631673843 17237150.104145240039 17237150.104145240039 60290.930141452 2023-12-12T22:19:24.221483+00:00 12345678.900059185922 12345678.900059135631 12345678.900012580678 12345678.899991439655 12345678.899991437793 17237150.426888480783 17237150.426888473332 17237150.415727663785 17237150.422655895352 17237150.422655895352 60290.930153104 2023-12-12T22:19:25.228200+00:00 12345678.899963976815 12345678.899963926524 12345678.900015229359 12345678.900014447048 12345678.900014445186 17237150.164612736553 17237150.164612732828 17237150.131307873875 17237150.110211502761 17237150.110211502761 60290.930164687 2023-12-12T22:19:26.228964+00:00 12345678.899947997183 12345678.899947946891 12345678.899993402883 12345678.899993307889 12345678.899993309751 17237150.035370301455 17237150.035370297730 17237149.985351156443 17237149.915807381272 17237149.915807381272 60290.930176244 2023-12-12T22:19:27.227468+00:00 12345678.900009304285 12345678.900009253994 12345678.900001248345 12345678.900032201782 12345678.900032201782 17237150.201700512320 17237150.201700508595 17237150.382034841925 17237150.401449497789 17237150.401449497789 60290.930187814 2023-12-12T22:19:28.227120+00:00 12345678.899929476902 12345678.899929426610 12345678.899983363226 12345678.900002969429 12345678.900002969429 17237150.437053788453 17237150.437053781003 17237150.295516517013 17237150.277531147003 17237150.277531147003 60290.930199400 2023-12-12T22:19:29.228114+00:00 12345678.899986868724 12345678.899986816570 12345678.899990057573 12345678.899999730289 12345678.899999732152 17237149.964187830687 17237149.964187826961 17237150.093871835619 17237150.075658079237 17237150.075658079237 60290.930210974 2023-12-12T22:19:30.228119+00:00 12345678.900048518553 12345678.900048466399 12345678.899963857606 12345678.899964228272 12345678.899964230135 17237149.881228987128 17237149.881228983402 17237149.969198025763 17237149.944352708757 17237149.944352708757 60290.930222558 2023-12-12T22:19:31.229022+00:00 12345678.900080848485 12345678.900080798194 12345678.899993872270 12345678.900009647012 12345678.900009645149 17237150.547425113618 17237150.547425109893 17237150.360610540956 17237150.602355107665 17237150.602355111390 60290.930234015 2023-12-12T22:19:32.218846+00:00 12345678.899850897491 12345678.899850847200 12345678.899997990578 12345678.899990199134 12345678.899990200996 17237150.300645485520 17237150.300645478070 17237150.309008751065 17237150.366143431515 17237150.366143431515 60290.930245701 2023-12-12T22:19:33.228577+00:00 12345678.900134958327 12345678.900134908035 12345678.900021301582 12345678.900018984452 12345678.900018982589 17237150.369579359889 17237150.369579356164 17237150.195910803974 17237150.153438281268 17237150.153438281268 60290.930257326 2023-12-12T22:19:34.233005+00:00 12345678.899861179292 12345678.899861127138 12345678.899988956749 12345678.899965219200 12345678.899965219200 17237149.892950687557 17237149.892950683832 17237150.087648607790 17237149.991021797061 17237149.991021797061 60290.930268835 2023-12-12T22:19:35.227316+00:00 12345678.900109454989 12345678.900109402835 12345678.900012573227 12345678.900016762316 12345678.900016764179 17237149.959777411073 17237149.959777403623 17237150.026833210140 17237150.006873406470 17237150.006873406470 60290.930280458 2023-12-12T22:19:36.231540+00:00 12345678.899951575324 12345678.899951523170 12345678.900002146140 12345678.899993412197 12345678.899993412197 17237150.186541516334 17237150.186541508883 17237150.092005588114 17237150.140495136380 17237150.140495136380 60290.930291976 2023-12-12T22:19:37.226703+00:00 12345678.900075493380 12345678.900075443089 12345678.899983463809 12345678.899969838560 12345678.899969838560 17237149.906088486314 17237149.906088482589 17237149.926043186337 17237149.874052111059 17237149.874052111059 60290.930303563 2023-12-12T22:19:38.227824+00:00 12345678.899922251701 12345678.899922201410 12345678.900015344843 12345678.900024760514 12345678.900024758652 17237150.004883375019 17237150.004883371294 17237149.911362718791 17237149.926892310381 17237149.926892310381 60290.930315069 2023-12-12T22:19:39.221937+00:00 12345678.900102419779 12345678.900102369487 12345678.900020472705 12345678.900061829016 12345678.900061829016 17237149.500313878059 17237149.500313874334 17237149.608526881784 17237149.442850001156 17237149.442850001156 60290.930326705 2023-12-12T22:19:40.227289+00:00 12345678.899867925793 12345678.899867875502 12345678.899973478168 12345678.899975631386 12345678.899975631386 17237149.499032054096 17237149.499032046646 17237149.534657318145 17237149.461353033781 17237149.461353033781 60290.930338278 2023-12-12T22:19:41.227219+00:00 12345678.900108702481 12345678.900108652189 12345678.899993950501 12345678.899967806414 12345678.899967804551 17237149.652452927083 17237149.652452923357 17237149.698304880410 17237149.644354283810 17237149.644354283810 60290.930349837 2023-12-12T22:19:42.225908+00:00 12345678.899864329025 12345678.899864276871 12345678.899991206825 12345678.899990215898 12345678.899990215898 17237149.524931520224 17237149.524931516498 17237149.561755191535 17237149.539857380092 17237149.539857380092 60290.930361401 2023-12-12T22:19:43.225095+00:00 12345678.900021880865 12345678.900021830574 12345678.899999339134 12345678.900023400784 12345678.900023400784 17237149.680707827210 17237149.680707823485 17237149.515938412398 17237149.578308753669 17237149.578308753669 60290.930372977 2023-12-12T22:19:44.225165+00:00 12345678.900132454932 12345678.900132402778 12345678.900000648573 12345678.900004336610 12345678.900004338473 17237149.572977311909 17237149.572977304459 17237149.668398737907 17237149.722741972655 17237149.722741972655 60290.930384576 2023-12-12T22:19:45.227378+00:00 12345678.899844333529 12345678.899844281375 12345678.900002745911 12345678.899981461465 12345678.899981463328 17237149.546476025134 17237149.546476021409 17237149.533016957343 17237149.671006448567 17237149.671006448567 60290.930396151 2023-12-12T22:19:46.227465+00:00 12345678.900148844346 12345678.900148794055 12345678.899999246001 12345678.899982361123 12345678.899982361123 17237149.401529233903 17237149.401529230177 17237149.313750807196 17237149.342714007944 17237149.342714007944 60290.930407667 2023-12-12T22:19:47.222424+00:00 12345678.899889888242 12345678.899889836088 12345678.900016799569 12345678.900015646592 12345678.900015648454 17237149.517561327666 17237149.517561323941 17237149.615769710392 17237149.530867569149 17237149.530867569149 60290.930419311 2023-12-12T22:19:48.228475+00:00 12345678.900067262352 12345678.900067212060 12345678.899990996346 12345678.899954902008 12345678.899954903871 17237150.086700957268 17237150.086700953543 17237150.000430621207 17237150.024838242680 17237150.024838242680 60290.930430827 2023-12-12T22:19:49.223409+00:00 12345678.899945450947 12345678.899945400655 12345678.899980142713 12345678.899960316718 12345678.899960316718 17237149.639039978385 17237149.639039970934 17237149.639085747302 17237149.579632826149 17237149.579632826149 60290.930442392 2023-12-12T22:19:50.222657+00:00 12345678.900058247149 12345678.900058196858 12345678.899991983548 12345678.900001332164 12345678.900001332164 17237149.710257943720 17237149.710257939994 17237149.867115523666 17237149.935171663761 17237149.935171660036 60290.930454060 2023-12-12T22:19:51.230814+00:00 12345678.899870252237 12345678.899870201945 12345678.899992156774 12345678.900020670146 12345678.900020668283 17237150.304034940898 17237150.304034933448 17237150.075271744281 17237150.265534110367 17237150.265534110367 60290.930465587 2023-12-12T22:19:52.226775+00:00 12345678.899986054748 12345678.899986004457 12345678.900008386001 12345678.900013243780 12345678.900013245642 17237149.534349195659 17237149.534349191934 17237149.716494638473 17237149.705579683185 17237149.705579683185 60290.930477270 2023-12-12T22:19:53.236098+00:00 12345678.900132907555 12345678.900132857263 12345678.899977467954 12345678.899927370250 12345678.899927372113 17237149.612807739526 17237149.612807735801 17237149.601089201868 17237149.552304130048 17237149.552304130048 60290.930488662 2023-12-12T22:19:54.220426+00:00 12345678.899948380888 12345678.899948328733 12345678.900012893602 12345678.899981180206 12345678.899981180206 17237149.828293085098 17237149.828293077648 17237149.814382109791 17237149.862713325769 17237149.862713325769 60290.930500280 2023-12-12T22:19:55.224180+00:00 12345678.899944549426 12345678.899944497272 12345678.899999767542 12345678.899983463809 12345678.899983461946 17237150.352848283947 17237150.352848280221 17237150.219558611512 17237150.371020793915 17237150.371020793915 60290.930511918 2023-12-12T22:19:56.229694+00:00 12345678.900026286021 12345678.900026235729 12345678.899992888793 12345678.900018066168 12345678.900018066168 17237150.056473311037 17237150.056473303586 17237150.184128154069 17237150.092623509467 17237150.092623509467 60290.930523473 2023-12-12T22:19:57.228069+00:00 12345678.900022100657 12345678.900022048503 12345678.899991970509 12345678.899988241494 12345678.899988241494 17237150.560044735670 17237150.560044731945 17237150.497149609029 17237150.436008531600 17237150.436008531600 60290.930534961 2023-12-12T22:19:58.220657+00:00 12345678.899900397286 12345678.899900346994 12345678.899979291484 12345678.899953486398 12345678.899953486398 17237150.335917022079 17237150.335917014629 17237150.405884966254 17237150.406842160970 17237150.406842160970 60290.930546635 2023-12-12T22:19:59.229273+00:00 12345678.899979211390 12345678.899979159236 12345678.899998316541 12345678.899970354512 12345678.899970354512 17237150.088121905923 17237150.088121898472 17237150.065075226128 17237150.072448905557 17237150.072448905557 60290.930558190 2023-12-12T22:20:00.227599+00:00 12345678.900042820722 12345678.900042768568 12345678.899997022003 12345678.899974275380 12345678.899974273518 17237150.131738200784 17237150.131738197058 17237150.118370018899 17237150.066767912358 17237150.066767912358 60290.930569855 2023-12-12T22:20:01.235423+00:00 12345678.900005562231 12345678.900005511940 12345678.899989482015 12345678.899976033717 12345678.899976033717 17237150.120090905577 17237150.120090901852 17237150.149336621165 17237150.199270293117 17237150.199270293117 60290.930581975 2023-12-12T22:20:02.282600+00:00 12345678.900001997128 12345678.900001946837 12345678.899999113753 12345678.899984428659 12345678.899984430522 17237149.941942192614 17237149.941942188889 17237149.966837156564 17237149.957679931074 17237149.957679927349 60290.930593124 2023-12-12T22:20:03.245876+00:00 12345678.899991903454 12345678.899991851300 12345678.900016106665 12345678.900004422292 12345678.900004418567 17237149.962083134800 17237149.962083131075 17237149.938656114042 17237149.911523468792 17237149.911523468792 60290.930604476 2023-12-12T22:20:04.226669+00:00 12345678.900028333068 12345678.900028280914 12345678.899964122102 12345678.899935139343 12345678.899935139343 17237150.310457646847 17237150.310457643121 17237150.246885132045 17237150.371639061719 17237150.371639061719 60290.930616027 2023-12-12T22:20:05.224695+00:00 12345678.900121675804 12345678.900121623650 12345678.900059819221 12345678.900113763288 12345678.900113767013 17237150.114844661206 17237150.114844657481 17237150.215301342309 17237150.217685066164 17237150.217685066164 60290.930627490 2023-12-12T22:20:06.215175+00:00 12345678.899959953502 12345678.899959903210 12345678.899983111769 12345678.899966787547 12345678.899966787547 17237150.316011458635 17237150.316011451185 17237150.276734277606 17237150.259501393884 17237150.259501393884 60290.930639065 2023-12-12T22:20:07.215258+00:00 12345678.900001734495 12345678.900001682341 12345678.900007508695 12345678.899995129555 12345678.899995131418 17237150.063028242439 17237150.063028234988 17237150.170483224094 17237150.048688348383 17237150.048688348383 60290.930650657 2023-12-12T22:20:08.216724+00:00 12345678.899964446202 12345678.899964394048 12345678.899994956329 12345678.899991903454 12345678.899991901591 17237150.492707140744 17237150.492707137018 17237150.161830030382 17237150.228248123080 17237150.228248123080 60290.930662209 2023-12-12T22:20:09.214880+00:00 12345678.899866208434 12345678.899866158143 12345678.899999020621 12345678.899993272498 12345678.899993270636 17237149.890169512480 17237149.890169505030 17237150.031888384372 17237149.922204606235 17237149.922204606235 60290.930673776 2023-12-12T22:20:10.214258+00:00 12345678.900011772290 12345678.900011721998 12345678.899983119220 12345678.899970125407 12345678.899970123544 17237150.121805585921 17237150.121805582196 17237150.202262081206 17237150.069831449538 17237150.069831445813 60290.930685381 2023-12-12T22:20:11.216938+00:00 12345678.899985609576 12345678.899985559285 12345678.899987673387 12345678.899974543601 12345678.899974541739 17237150.281769592315 17237150.281769588590 17237150.337922852486 17237150.315271828324 17237150.315271828324 60290.930696994 2023-12-12T22:20:12.220306+00:00 12345678.900139587000 12345678.900139534846 12345678.899995738640 12345678.900010095909 12345678.900010097772 17237150.786667041481 17237150.786667037755 17237150.627066869289 17237150.826645348221 17237150.826645348221 60290.930708673 2023-12-12T22:20:13.229334+00:00 12345678.899904629216 12345678.899904577062 12345678.900004623458 12345678.900002723560 12345678.900002723560 17237150.226383551955 17237150.226383544505 17237150.318767208606 17237150.125331576914 17237150.125331576914 60290.930720189 2023-12-12T22:20:14.224306+00:00 12345678.899962989613 12345678.899962939322 12345678.899978116155 12345678.899967016652 12345678.899967016652 17237150.478258382529 17237150.478258378804 17237150.469984039664 17237150.351730003953 17237150.351730003953 60290.930731751 2023-12-12T22:20:15.223297+00:00 12345678.900135677308 12345678.900135625154 12345678.900000309572 12345678.900000777096 12345678.900000778958 17237150.640419591218 17237150.640419583768 17237150.609387531877 17237150.584762107581 17237150.584762107581 60290.930743290 2023-12-12T22:20:16.220254+00:00 12345678.899991789833 12345678.899991739541 12345678.900000235066 12345678.899983443320 12345678.899983443320 17237150.407479919493 17237150.407479915768 17237150.473283533007 17237150.469082433730 17237150.469082433730 60290.930754958 2023-12-12T22:20:17.228364+00:00 12345678.899952135980 12345678.899952085689 12345678.899995500222 12345678.899986660108 12345678.899986660108 17237150.539502441883 17237150.539502434433 17237150.543577499688 17237150.606766454875 17237150.606766454875 60290.930766547 2023-12-12T22:20:18.229667+00:00 12345678.899895219132 12345678.899895166978 12345678.899989856407 12345678.899977330118 12345678.899977331981 17237150.543987777084 17237150.543987769634 17237150.522109407932 17237150.508624367416 17237150.508624367416 60290.930778105 2023-12-12T22:20:19.228239+00:00 12345678.900003895164 12345678.900003844872 12345678.899998687208 12345678.900017669424 12345678.900017669424 17237150.740478251129 17237150.740478247404 17237150.630674175918 17237150.716216325760 17237150.716216325760 60290.930789615 2023-12-12T22:20:20.222688+00:00 12345678.899975208566 12345678.899975156412 12345678.900002032518 12345678.900007573888 12345678.900007577613 17237150.860465932637 17237150.860465925187 17237150.768571835011 17237150.933706518263 17237150.933706518263 60290.930801204 2023-12-12T22:20:21.224060+00:00 12345678.900071309879 12345678.900071259588 12345678.899992009625 12345678.899966152385 12345678.899966152385 17237150.422298245132 17237150.422298237681 17237150.623530250043 17237150.613730866462 17237150.613730866462 60290.930812728 2023-12-12T22:20:22.219656+00:00 12345678.899933852255 12345678.899933801964 12345678.900004224852 12345678.899994831532 12345678.899994831532 17237150.731466352940 17237150.731466345489 17237150.686987541616 17237150.688841417432 17237150.688841417432 60290.930824434 2023-12-12T22:20:23.231117+00:00 12345678.900068091229 12345678.900068039075 12345678.900003081188 12345678.900005532429 12345678.900005532429 17237150.730346199125 17237150.730346191674 17237150.805882085115 17237150.748438298702 17237150.748438298702 60290.930835970 2023-12-12T22:20:24.227773+00:00 12345678.900059750304 12345678.900059698150 12345678.899981399998 12345678.899973554537 12345678.899973552674 17237150.888354457915 17237150.888354454190 17237150.733477544039 17237150.721579231322 17237150.721579231322 60290.930847561 2023-12-12T22:20:25.229310+00:00 12345678.899866115302 12345678.899866063148 12345678.899999106303 12345678.900002155453 12345678.900002155453 17237150.212029546499 17237150.212029539049 17237150.405966769904 17237150.186520021409 17237150.186520021409 60290.930859130 2023-12-12T22:20:26.228876+00:00 12345678.900116896257 12345678.900116844103 12345678.900009550154 12345678.900031626225 12345678.900031628087 17237150.577681064606 17237150.577681060880 17237150.500603791326 17237150.525318097323 17237150.525318097323 60290.930870626 2023-12-12T22:20:27.222044+00:00 12345678.899898970500 12345678.899898918346 12345678.899982828647 12345678.899995209649 12345678.899995207787 17237150.456076346338 17237150.456076342613 17237150.547448664904 17237150.445999141783 17237150.445999141783 60290.930882182 2023-12-12T22:20:28.220501+00:00 12345678.900105534121 12345678.900105483830 12345678.899996902794 12345678.899995585904 12345678.899995585904 17237151.051562331617 17237151.051562324166 17237150.997452434152 17237150.960452079773 17237150.960452079773 60290.930893862 2023-12-12T22:20:29.229698+00:00 12345678.899874387309 12345678.899874335155 12345678.900000855327 12345678.899988694116 12345678.899988694116 17237151.148486770689 17237151.148486766964 17237151.151699941605 17237151.187553931028 17237151.187553931028 60290.930905425 2023-12-12T22:20:30.228699+00:00 12345678.900025160983 12345678.900025110692 12345678.900014480576 12345678.900001300499 12345678.900001300499 17237151.083545830101 17237151.083545822650 17237151.019865006208 17237151.027261670679 17237151.027261670679 60290.930917042 2023-12-12T22:20:31.232418+00:00 12345678.900011209771 12345678.900011157617 12345678.900017779320 12345678.900022743270 12345678.900022743270 17237150.958359200507 17237150.958359196782 17237150.946769617498 17237151.024720404297 17237151.024720400572 60290.930928601 2023-12-12T22:20:32.231135+00:00 12345678.900001464412 12345678.900001412258 12345678.900009766221 12345678.900004599243 12345678.900004599243 17237150.775903407484 17237150.775903403759 17237150.802785292268 17237150.823934227228 17237150.823934227228 60290.930940051 2023-12-12T22:20:33.220425+00:00 12345678.900093598291 12345678.900093548000 12345678.899977127090 12345678.899954695255 12345678.899954693392 17237150.946478199214 17237150.946478191763 17237150.859737839550 17237150.760452199727 17237150.760452199727 60290.930951620 2023-12-12T22:20:34.219917+00:00 12345678.900010421872 12345678.900010369718 12345678.899998579174 12345678.899993158877 12345678.899993160740 17237150.922878231853 17237150.922878224403 17237151.012723922729 17237151.035742908716 17237151.035742908716 60290.930963288 2023-12-12T22:20:35.228056+00:00 12345678.899857955053 12345678.899857904762 12345678.899986429140 12345678.899990245700 12345678.899990245700 17237150.750302664936 17237150.750302661210 17237150.844821732491 17237150.575045768172 17237150.575045768172 60290.930974901 2023-12-12T22:20:36.231477+00:00 12345678.899999871850 12345678.899999819696 12345678.899987243116 12345678.899999499321 12345678.899999497458 17237151.252645727247 17237151.252645723522 17237151.216789465398 17237151.157634835690 17237151.157634835690 60290.930986376 2023-12-12T22:20:37.222880+00:00 12345678.900150060654 12345678.900150010362 12345678.900016898289 12345678.900031233206 12345678.900031235069 17237151.163199111819 17237151.163199108094 17237151.194965243340 17237151.350619059056 17237151.350619062781 60290.930998000 2023-12-12T22:20:38.227212+00:00 12345678.899988757446 12345678.899988705292 12345678.899994721636 12345678.899993540719 12345678.899993540719 17237151.015249483287 17237151.015249479562 17237150.920699492097 17237150.972515761852 17237150.972515761852 60290.931009589 2023-12-12T22:20:39.228470+00:00 12345678.899903334677 12345678.899903284386 12345678.900002239272 12345678.900003444403 12345678.900003448129 17237150.757070831954 17237150.757070828229 17237150.861966390163 17237150.797280959785 17237150.797280959785 60290.931021071 2023-12-12T22:20:40.220544+00:00 12345678.900007858872 12345678.900007806718 12345678.899994527921 12345678.899974124506 12345678.899974126369 17237150.892196483910 17237150.892196476460 17237150.835104655474 17237150.741845566779 17237150.741845566779 60290.931032680 2023-12-12T22:20:41.223502+00:00 12345678.900088727474 12345678.900088677183 12345678.900002352893 12345678.900014320388 12345678.900014316663 17237150.809850577265 17237150.809850569814 17237150.708076067269 17237150.712033256888 17237150.712033256888 60290.931044242 2023-12-12T22:20:42.222511+00:00 12345678.899931252003 12345678.899931199849 12345678.899987934157 12345678.899995768443 12345678.899995770305 17237150.528030417860 17237150.528030414134 17237150.655829876661 17237150.621374219656 17237150.621374219656 60290.931055901 2023-12-12T22:20:43.229847+00:00 12345678.900073409081 12345678.900073356926 12345678.900011572987 12345678.900033960119 12345678.900033961982 17237151.141436915845 17237151.141436912119 17237150.995234966278 17237151.165275346488 17237151.165275346488 60290.931067388 2023-12-12T22:20:44.222287+00:00 12345678.899973688647 12345678.899973638356 12345678.900005649775 12345678.900032769889 12345678.900032769889 17237150.566180933267 17237150.566180929542 17237150.561480458826 17237150.569931082428 17237150.569931082428 60290.931079050 2023-12-12T22:20:45.229934+00:00 12345678.899894004688 12345678.899893954396 12345678.899986747652 12345678.899979004636 12345678.899979004636 17237150.571555063128 17237150.571555059403 17237150.612506218255 17237150.566182829440 17237150.566182829440 60290.931090653 2023-12-12T22:20:46.232469+00:00 12345678.900068555027 12345678.900068502873 12345678.899991689250 12345678.899991422892 12345678.899991424754 17237151.054919801652 17237151.054919797927 17237151.065843772143 17237151.077316112816 17237151.077316112816 60290.931102182 2023-12-12T22:20:47.228507+00:00 12345678.900056974962 12345678.900056922808 12345678.899998646230 12345678.899999413639 12345678.899999411777 17237150.661744214594 17237150.661744207144 17237150.809990689158 17237150.690588258207 17237150.690588258207 60290.931113789 2023-12-12T22:20:48.231382+00:00 12345678.899938249961 12345678.899938199669 12345678.899996276945 12345678.899993447587 12345678.899993445724 17237151.378874044865 17237151.378874041140 17237151.244939070195 17237151.216884590685 17237151.216884590685 60290.931125355 2023-12-12T22:20:49.230713+00:00 12345678.900012431666 12345678.900012381375 12345678.899981604889 12345678.899974571541 12345678.899974571541 17237151.913346905261 17237151.913346901536 17237151.866072386503 17237151.911367163062 17237151.911367163062 60290.931136890 2023-12-12T22:20:50.227275+00:00 12345678.899956198409 12345678.899956146255 12345678.900010628626 12345678.900020906702 12345678.900020908564 17237151.647158440202 17237151.647158436477 17237151.665016487241 17237151.606941159815 17237151.606941159815 60290.931148439 2023-12-12T22:20:51.225148+00:00 12345678.899915147573 12345678.899915097281 12345678.900006752461 12345678.900008199736 12345678.900008201599 17237151.526104841381 17237151.526104833931 17237151.717143185437 17237151.774158917367 17237151.774158917367 60290.931159956 2023-12-12T22:20:52.220250+00:00 12345678.900099383667 12345678.900099331513 12345678.900004735216 12345678.900021538138 12345678.900021538138 17237151.923800759017 17237151.923800751567 17237151.788323108107 17237151.938765916973 17237151.938765916973 60290.931171625 2023-12-12T22:20:53.228441+00:00 12345678.899972781539 12345678.899972729385 12345678.899995673448 12345678.900028705597 12345678.900028705597 17237151.416719604284 17237151.416719596833 17237151.432443737984 17237151.477436438203 17237151.477436438203 60290.931183202 2023-12-12T22:20:54.228618+00:00 12345678.899915251881 12345678.899915199727 12345678.899987265468 12345678.899994831532 12345678.899994831532 17237151.905538044870 17237151.905538041145 17237151.800444025546 17237151.945512089878 17237151.945512089878 60290.931194683 2023-12-12T22:20:55.220559+00:00 12345678.900000249967 12345678.900000199676 12345678.899987747893 12345678.899957263842 12345678.899957265705 17237151.738172654063 17237151.738172650337 17237151.683713741601 17237151.537943489850 17237151.537943489850 60290.931206353 2023-12-12T22:20:56.228869+00:00 12345678.900140693411 12345678.900140641257 12345678.900002771989 12345678.899996275082 12345678.899996275082 17237151.611935477704 17237151.611935473979 17237151.626515481621 17237151.623458050191 17237151.623458050191 60290.931217918 2023-12-12T22:20:57.228148+00:00 12345678.900000398979 12345678.900000346825 12345678.899973778054 12345678.899985693395 12345678.899985693395 17237151.209348447621 17237151.209348443896 17237151.343783225864 17237151.399241883308 17237151.399241883308 60290.931229520 2023-12-12T22:20:58.230499+00:00 12345678.899951795116 12345678.899951744825 12345678.899966780096 12345678.899950327352 12345678.899950329214 17237151.556810006499 17237151.556809999049 17237151.347899846733 17237151.326681472361 17237151.326681472361 60290.931241076 2023-12-12T22:20:59.228998+00:00 12345678.899992870167 12345678.899992819875 12345678.900013808161 12345678.900006944314 12345678.900006944314 17237151.349513199180 17237151.349513195455 17237151.586765546352 17237151.477057922632 17237151.477057922632 60290.931252545 2023-12-12T22:21:00.219902+00:00 12345678.899920849130 12345678.899920796975 12345678.899989146739 12345678.899966161698 12345678.899966161698 17237151.453900709748 17237151.453900702298 17237151.386338513345 17237151.336994629353 17237151.336994629353 60290.931264170 2023-12-12T22:21:01.224302+00:00 12345678.900080543011 12345678.900080492720 12345678.900011450052 12345678.900013081729 12345678.900013081729 17237151.346183720976 17237151.346183713526 17237151.333821896464 17237151.327285304666 17237151.327285304666 60290.931276267 2023-12-12T22:21:02.269511+00:00 12345678.899977248162 12345678.899977197871 12345678.900002941489 12345678.900003965944 12345678.900003964081 17237151.432718716562 17237151.432718712837 17237151.501729249954 17237151.511860225350 17237151.511860225350 60290.931287228 2023-12-12T22:21:03.216530+00:00 12345678.900022633374 12345678.900022583082 12345678.899996763095 12345678.899978537112 12345678.899978537112 17237151.890482544899 17237151.890482541174 17237151.704039223492 17237151.808851171285 17237151.808851171285 60290.931298788 2023-12-12T22:21:04.215257+00:00 12345678.899880496785 12345678.899880446494 12345678.900026867166 12345678.900032740086 12345678.900032738224 17237151.273879058659 17237151.273879054934 17237151.368562813848 17237151.288583990186 17237151.288583990186 60290.931310351 2023-12-12T22:21:05.214373+00:00 12345678.900048218668 12345678.900048166513 12345678.899984689429 12345678.899983426556 12345678.899983430281 17237151.185548406094 17237151.185548398644 17237151.237389434129 17237151.256367716938 17237151.256367716938 60290.931321925 2023-12-12T22:21:06.214342+00:00 12345678.900009240955 12345678.900009188801 12345678.899984296411 12345678.899972464889 12345678.899972464889 17237151.158937912434 17237151.158937908709 17237151.243821561337 17237151.291101928800 17237151.291101928800 60290.931333496 2023-12-12T22:21:07.214064+00:00 12345678.899925200269 12345678.899925148115 12345678.899981390685 12345678.900001252070 12345678.900001252070 17237151.118057675660 17237151.118057668209 17237151.066566869617 17237151.099779747427 17237151.099779751152 60290.931345089 2023-12-12T22:21:08.215677+00:00 12345678.899962836877 12345678.899962786585 12345678.899998923764 12345678.900014532730 12345678.900014532730 17237151.507103782147 17237151.507103774697 17237151.279898002744 17237151.472779218107 17237151.472779218107 60290.931356657 2023-12-12T22:21:09.215139+00:00 12345678.900160036981 12345678.900159986690 12345678.899995444342 12345678.899993395433 12345678.899993395433 17237151.393558744341 17237151.393558736891 17237151.513260595500 17237151.514044821262 17237151.514044821262 60290.931368238 2023-12-12T22:21:10.215807+00:00 12345678.899946674705 12345678.899946624413 12345678.900010608137 12345678.900013407692 12345678.900013407692 17237151.201581668109 17237151.201581660658 17237151.169013489038 17237151.015597198159 17237151.015597198159 60290.931379826 2023-12-12T22:21:11.216974+00:00 12345678.899959333241 12345678.899959282950 12345678.899997236207 12345678.899987125769 12345678.899987127632 17237150.860300790519 17237150.860300786793 17237150.993509314954 17237150.841904658824 17237150.841904658824 60290.931391446 2023-12-12T22:21:12.220971+00:00 12345678.900103293359 12345678.900103241205 12345678.899995770305 12345678.899987021461 12345678.899987021461 17237151.013246145099 17237151.013246137649 17237151.014594238251 17237150.848206643015 17237150.848206643015 60290.931403012 2023-12-12T22:21:13.220274+00:00 12345678.899852016941 12345678.899851966649 12345678.899992436171 12345678.899983793497 12345678.899983795360 17237151.021736450493 17237151.021736443043 17237150.978789594024 17237150.916163843125 17237150.916163843125 60290.931414572 2023-12-12T22:21:14.219017+00:00 12345678.900080243126 12345678.900080192834 12345678.900015857071 12345678.900014793500 12345678.900014791638 17237150.859971843660 17237150.859971836209 17237150.954996455461 17237150.938164189458 17237150.938164189458 60290.931426248 2023-12-12T22:21:15.227775+00:00 12345678.899992281571 12345678.899992229417 12345678.899993339553 12345678.899986714125 12345678.899986714125 17237151.507589574903 17237151.507589571178 17237151.284415293485 17237151.386000607163 17237151.386000607163 60290.931437810 2023-12-12T22:21:16.226777+00:00 12345678.900040626526 12345678.900040576234 12345678.899994539097 12345678.899997914210 12345678.899997914210 17237151.195198573172 17237151.195198565722 17237151.334394674748 17237151.361834261566 17237151.361834257841 60290.931449314 2023-12-12T22:21:17.220685+00:00 12345678.899930125102 12345678.899930074811 12345678.899999145418 12345678.900010300800 12345678.900010300800 17237150.959186676890 17237150.959186673164 17237151.017877399921 17237150.980302810669 17237150.980302810669 60290.931460872 2023-12-12T22:21:18.219391+00:00 12345678.899936197326 12345678.899936147034 12345678.899985805154 12345678.899986978620 12345678.899986978620 17237151.081699702889 17237151.081699695438 17237150.992961760610 17237150.972543038428 17237150.972543038428 60290.931472586 2023-12-12T22:21:19.231386+00:00 12345678.900033188984 12345678.900033136830 12345678.899989040568 12345678.899976419285 12345678.899976419285 17237151.263531863689 17237151.263531859964 17237151.300297886133 17237151.276329390705 17237151.276329390705 60290.931484116 2023-12-12T22:21:20.227648+00:00 12345678.900057399645 12345678.900057347491 12345678.900014018640 12345678.900030074641 12345678.900030074641 17237151.793874774128 17237151.793874766678 17237151.604808956385 17237151.646195851266 17237151.646195851266 60290.931495694 2023-12-12T22:21:21.227902+00:00 12345678.899920091033 12345678.899920038879 12345678.899994434789 12345678.899953804910 12345678.899953806773 17237151.350205484778 17237151.350205481052 17237151.552452567965 17237151.497535832226 17237151.497535832226 60290.931507354 2023-12-12T22:21:22.235372+00:00 12345678.900089360774 12345678.900089310482 12345678.900011532009 12345678.900004671887 12345678.900004671887 17237151.288263093680 17237151.288263086230 17237151.289729654789 17237151.158664211631 17237151.158664207906 60290.931518973 2023-12-12T22:21:23.239289+00:00 12345678.899898212403 12345678.899898162112 12345678.899987414479 12345678.899987179786 12345678.899987179786 17237151.251341398805 17237151.251341395080 17237151.223599825054 17237151.246973756701 17237151.246973756701 60290.931530412 2023-12-12T22:21:24.227595+00:00 12345678.900138070807 12345678.900138018653 12345678.900002626702 12345678.900024617091 12345678.900024617091 17237151.497633259743 17237151.497633252293 17237151.451259475201 17237151.513916831464 17237151.513916835189 60290.931541919 2023-12-12T22:21:25.221808+00:00 12345678.900036754087 12345678.900036703795 12345678.900009289384 12345678.900034988299 12345678.900034988299 17237151.685869522393 17237151.685869518667 17237151.725910633802 17237151.770553674549 17237151.770553674549 60290.931553482 2023-12-12T22:21:26.220797+00:00 12345678.899922313169 12345678.899922262877 12345678.899984186515 12345678.899976970628 12345678.899976972491 17237152.157929167151 17237152.157929163426 17237152.128910925239 17237152.342039704323 17237152.342039704323 60290.931565183 2023-12-12T22:21:27.231795+00:00 12345678.900019938126 12345678.900019887835 12345678.899987827986 12345678.899992227554 12345678.899992227554 17237151.682642333210 17237151.682642329484 17237151.771255448461 17237151.635805040598 17237151.635805040598 60290.931576722 2023-12-12T22:21:28.228765+00:00 12345678.899859022349 12345678.899858970195 12345678.899987271056 12345678.899995982647 12345678.899995978922 17237151.635185301304 17237151.635185297579 17237151.587408870459 17237151.584406983107 17237151.584406979382 60290.931588283 2023-12-12T22:21:29.227652+00:00 12345678.900140004233 12345678.900139953941 12345678.900003440678 12345678.900003293529 12345678.900003295392 17237151.271916873753 17237151.271916866302 17237151.201607320458 17237151.162414304912 17237151.162414304912 60290.931599768 2023-12-12T22:21:30.219926+00:00 12345678.899967750534 12345678.899967700243 12345678.900011543185 12345678.900050844997 12345678.900050846860 17237151.249176930636 17237151.249176926911 17237151.325868684798 17237151.364471375942 17237151.364471375942 60290.931611456 2023-12-12T22:21:31.229745+00:00 12345678.899873798713 12345678.899873746559 12345678.899972766638 12345678.899963548407 12345678.899963548407 17237151.317251909524 17237151.317251902074 17237151.306854564697 17237151.207003645599 17237151.207003645599 60290.931623019 2023-12-12T22:21:32.228820+00:00 12345678.900068361312 12345678.900068311021 12345678.899999063462 12345678.900000572205 12345678.900000570342 17237151.425013899803 17237151.425013892353 17237151.423907890916 17237151.486437682062 17237151.486437682062 60290.931634574 2023-12-12T22:21:33.227161+00:00 12345678.900064105168 12345678.900064053014 12345678.900008264929 12345678.900001965463 12345678.900001963601 17237151.548653971404 17237151.548653963953 17237151.520385775715 17237151.470998529345 17237151.470998529345 60290.931646177 2023-12-12T22:21:34.229681+00:00 12345678.899861067533 12345678.899861015379 12345678.899998698384 12345678.900011789054 12345678.900011789054 17237151.688668876886 17237151.688668869436 17237151.725235667080 17237151.631189916283 17237151.631189916283 60290.931657653 2023-12-12T22:21:35.221239+00:00 12345678.900030078366 12345678.900030026212 12345678.900003096089 12345678.900007663295 12345678.900007661432 17237151.685594651848 17237151.685594644397 17237151.618506990373 17237151.546713735908 17237151.546713735908 60290.931669299 2023-12-12T22:21:36.227406+00:00 12345678.899954792112 12345678.899954739958 12345678.900002054870 12345678.900002006441 12345678.900002010167 17237151.438859403133 17237151.438859399408 17237151.467503301799 17237151.476467266679 17237151.476467266679 60290.931680731 2023-12-12T22:21:37.215180+00:00 12345678.900060964748 12345678.900060914457 12345678.900006573647 12345678.900020606816 12345678.900020608678 17237151.633590955287 17237151.633590947837 17237151.642571911216 17237151.757681153715 17237151.757681153715 60290.931692497 2023-12-12T22:21:38.231765+00:00 12345678.900076936930 12345678.900076886639 12345678.899997785687 12345678.899984195828 12345678.899984197691 17237151.892960857600 17237151.892960853875 17237151.873065948486 17237152.137734547257 17237152.137734547257 60290.931704014 2023-12-12T22:21:39.226820+00:00 12345678.899905575439 12345678.899905525148 12345678.899996068329 12345678.899986650795 12345678.899986650795 17237151.489208105952 17237151.489208098501 17237151.447330452502 17237151.428131446242 17237151.428131446242 60290.931715514 2023-12-12T22:21:40.220357+00:00 12345678.900129912421 12345678.900129862130 12345678.899998376146 12345678.899995680898 12345678.899995679036 17237151.173029541969 17237151.173029538244 17237151.272784885019 17237151.172376919538 17237151.172376919538 60290.931727192 2023-12-12T22:21:41.229382+00:00 12345678.899948246777 12345678.899948196486 12345678.900003314018 12345678.899985941127 12345678.899985941127 17237151.215385120362 17237151.215385116637 17237151.322177797556 17237151.174281157553 17237151.174281157553 60290.931738652 2023-12-12T22:21:42.219519+00:00 12345678.899914858863 12345678.899914808571 12345678.899995060638 12345678.899965524673 12345678.899965524673 17237151.696100521833 17237151.696100514382 17237151.669549752027 17237151.704009223729 17237151.704009223729 60290.931750316 2023-12-12T22:21:43.227304+00:00 12345678.900059102103 12345678.900059051812 12345678.900001198053 12345678.899994969368 12345678.899994969368 17237151.484574127942 17237151.484574120492 17237151.341826215386 17237151.342910818756 17237151.342910818756 60290.931761902 2023-12-12T22:21:44.228358+00:00 12345678.899988096207 12345678.899988045916 12345678.900002401322 12345678.899974960834 12345678.899974958971 17237151.487529054284 17237151.487529050559 17237151.390304461122 17237151.369766570628 17237151.369766570628 60290.931773463 2023-12-12T22:21:45.227215+00:00 12345678.900041379035 12345678.900041328743 12345678.899999229237 12345678.899982284755 12345678.899982286617 17237151.730354245752 17237151.730354242027 17237151.760398007929 17237151.650717742741 17237151.650717742741 60290.931785011 2023-12-12T22:21:46.224959+00:00 12345678.899882018566 12345678.899881966412 12345678.899996753782 12345678.900005664676 12345678.900005664676 17237151.618957128376 17237151.618957124650 17237151.849437203258 17237151.740406800061 17237151.740406800061 60290.931796556 2023-12-12T22:21:47.222473+00:00 12345678.900054441765 12345678.900054389611 12345678.900003973395 12345678.900015961379 12345678.900015963241 17237152.275381244719 17237152.275381237268 17237152.182005316019 17237152.350631713867 17237152.350631710142 60290.931808183 2023-12-12T22:21:48.227000+00:00 12345678.900025596842 12345678.900025544688 12345678.900003591552 12345678.900010088459 12345678.900010090321 17237152.181770473719 17237152.181770469993 17237152.159131370485 17237152.216562811285 17237152.216562811285 60290.931819863 2023-12-12T22:21:49.236158+00:00 12345678.899958282709 12345678.899958230555 12345678.899990620092 12345678.899950480089 12345678.899950481951 17237152.385891612619 17237152.385891605169 17237152.307943552732 17237152.379130356014 17237152.379130359739 60290.931831278 2023-12-12T22:21:50.222398+00:00 12345678.900050299242 12345678.900050248951 12345678.899992778897 12345678.899998996407 12345678.899998998269 17237152.232985764742 17237152.232985761017 17237152.326737292111 17237152.266692578793 17237152.266692578793 60290.931842957 2023-12-12T22:21:51.231458+00:00 12345678.899891767651 12345678.899891715497 12345678.899976590648 12345678.899968855083 12345678.899968851358 17237152.499573826790 17237152.499573823065 17237152.489339943975 17237152.476608827710 17237152.476608827710 60290.931854415 2023-12-12T22:21:52.221414+00:00 12345678.900010190904 12345678.900010138750 12345678.899997962639 12345678.899984739721 12345678.899984739721 17237152.377491515130 17237152.377491507679 17237152.302001666278 17237152.229069381952 17237152.229069381952 60290.931866058 2023-12-12T22:21:53.227411+00:00 12345678.900029622018 12345678.900029569864 12345678.900002961978 12345678.900002626702 12345678.900002628565 17237152.126228760928 17237152.126228753477 17237152.296381663531 17237152.223429150879 17237152.223429150879 60290.931877641 2023-12-12T22:21:54.228227+00:00 12345678.900050142780 12345678.900050092489 12345678.899983357638 12345678.899953180924 12345678.899953180924 17237152.276876609772 17237152.276876602322 17237152.242181416601 17237152.222967851907 17237152.222967851907 60290.931889114 2023-12-12T22:21:55.219413+00:00 12345678.899990156293 12345678.899990106001 12345678.900033399463 12345678.900054926053 12345678.900054927915 17237152.675439294428 17237152.675439290702 17237152.525948353112 17237152.734671261162 17237152.734671261162 60290.931900776 2023-12-12T22:21:56.227071+00:00 12345678.899943713099 12345678.899943660945 12345678.899980004877 12345678.899974802509 12345678.899974802509 17237152.515637218952 17237152.515637215227 17237152.600706242025 17237152.658759243786 17237152.658759243786 60290.931912467 2023-12-12T22:21:57.237156+00:00 12345678.900020362809 12345678.900020310655 12345678.900005292147 12345678.900016155094 12345678.900016155094 17237152.472816001624 17237152.472815997899 17237152.406340859830 17237152.330534644425 17237152.330534644425 60290.931923953 2023-12-12T22:21:58.229576+00:00 12345678.900142017752 12345678.900141965598 12345678.900001559407 12345678.900007631630 12345678.900007635355 17237152.503872670233 17237152.503872666508 17237152.694338269532 17237152.593849282712 17237152.593849286437 60290.931935514 2023-12-12T22:21:59.228460+00:00 12345678.899894494563 12345678.899894444272 12345678.899995839223 12345678.900003874674 12345678.900003874674 17237153.022400308400 17237153.022400300950 17237152.947405837476 17237152.979807924479 17237152.979807928205 60290.931946998 2023-12-12T22:22:00.220677+00:00 12345678.900062292814 12345678.900062240660 12345678.899977760389 12345678.899980267510 12345678.899980267510 17237152.777021322399 17237152.777021314949 17237152.615782365203 17237152.676763299853 17237152.676763299853 60290.931958672 2023-12-12T22:22:01.229262+00:00 12345678.899884972721 12345678.899884920567 12345678.900008639321 12345678.900018753484 12345678.900018755347 17237152.317113671452 17237152.317113664001 17237152.399864368141 17237152.264560729265 17237152.264560729265 60290.931970448 2023-12-12T22:22:02.246751+00:00 12345678.899934036657 12345678.899933986366 12345678.899979948997 12345678.899964325130 12345678.899964325130 17237152.702616840601 17237152.702616836876 17237152.726148765534 17237152.753996081650 17237152.753996081650 60290.931981698 2023-12-12T22:22:03.218671+00:00 12345678.900063427165 12345678.900063376874 12345678.900016106665 12345678.900024872273 12345678.900024874136 17237152.384597897530 17237152.384597893804 17237152.465893443674 17237152.359144832939 17237152.359144832939 60290.931993361 2023-12-12T22:22:04.226413+00:00 12345678.899920519441 12345678.899920469150 12345678.899987652898 12345678.899974441156 12345678.899974443018 17237152.620293349028 17237152.620293341577 17237152.531124342233 17237152.675140656531 17237152.675140656531 60290.932005003 2023-12-12T22:22:05.232259+00:00 12345678.900130478665 12345678.900130428374 12345678.900004755706 12345678.900019414723 12345678.900019414723 17237152.526753444225 17237152.526753436774 17237152.516418658197 17237152.733430597931 17237152.733430597931 60290.932016548 2023-12-12T22:22:06.229761+00:00 12345678.899997746572 12345678.899997694418 12345678.900001429021 12345678.899990651757 12345678.899990651757 17237152.079756513238 17237152.079756505787 17237152.136436384171 17237152.073277842253 17237152.073277842253 60290.932027971 2023-12-12T22:22:07.216716+00:00 12345678.900070680305 12345678.900070630014 12345678.900011755526 12345678.900017326698 12345678.900017326698 17237152.358348090202 17237152.358348082751 17237152.374914973974 17237152.223288044333 17237152.223288044333 60290.932039520 2023-12-12T22:22:08.214528+00:00 12345678.899819629267 12345678.899819577113 12345678.900001099333 12345678.899991454557 12345678.899991452694 17237152.582358181477 17237152.582358177751 17237152.611278090626 17237152.677489958704 17237152.677489958704 60290.932051105 2023-12-12T22:22:09.215464+00:00 12345678.900177305564 12345678.900177255273 12345678.899986062199 12345678.899985734373 12345678.899985734373 17237152.239953879267 17237152.239953871816 17237152.166471067816 17237152.047239407897 17237152.047239407897 60290.932062667 2023-12-12T22:22:10.214426+00:00 12345678.899889146909 12345678.899889096618 12345678.899997387081 12345678.899993695319 12345678.899993695319 17237152.610064886510 17237152.610064882785 17237152.527836900204 17237152.807918019593 17237152.807918019593 60290.932074250 2023-12-12T22:22:11.215154+00:00 12345678.899916997179 12345678.899916945025 12345678.899995433167 12345678.900004085153 12345678.900004087016 17237152.069938782603 17237152.069938775152 17237152.080909788609 17237152.129832334816 17237152.129832334816 60290.932085817 2023-12-12T22:22:12.214568+00:00 12345678.900063831359 12345678.900063779205 12345678.899962078780 12345678.899970581755 12345678.899970583618 17237152.005805213004 17237152.005805209279 17237152.014410994947 17237151.948982559144 17237151.948982559144 60290.932097394 2023-12-12T22:22:13.214893+00:00 12345678.899953447282 12345678.899953395128 12345678.899988831952 12345678.900004079565 12345678.900004077703 17237152.297724206001 17237152.297724198550 17237152.403634037822 17237152.335317444056 17237152.335317444056 60290.932108962 2023-12-12T22:22:14.214285+00:00 12345678.899918043986 12345678.899917991832 12345678.899989085272 12345678.899973191321 12345678.899973193184 17237152.336594130844 17237152.336594127119 17237152.413134630769 17237152.304659385234 17237152.304659385234 60290.932120712 2023-12-12T22:22:15.229576+00:00 12345678.900124834850 12345678.900124782696 12345678.900015000254 12345678.900009518489 12345678.900009518489 17237152.416285645217 17237152.416285641491 17237152.281771872193 17237152.257935862988 17237152.257935866714 60290.932132341 2023-12-12T22:22:16.234292+00:00 12345678.900027345866 12345678.900027295575 12345678.899999093264 12345678.899990949780 12345678.899990951642 17237152.536576636136 17237152.536576628685 17237152.578934930265 17237152.635860439390 17237152.635860439390 60290.932143793 2023-12-12T22:22:17.223658+00:00 12345678.899906750768 12345678.899906698614 12345678.900003813207 12345678.899963898584 12345678.899963898584 17237153.041569154710 17237153.041569150984 17237152.997714828700 17237153.019064925611 17237153.019064925611 60290.932155375 2023-12-12T22:22:18.224416+00:00 12345678.900068704039 12345678.900068651885 12345678.899992015213 12345678.899992348626 12345678.899992348626 17237152.978584565222 17237152.978584561497 17237153.019173201174 17237153.123391199857 17237153.123391199857 60290.932166901 2023-12-12T22:22:19.220299+00:00 12345678.900044156238 12345678.900044105947 12345678.900003673509 12345678.900028740987 12345678.900028739125 17237152.698874961585 17237152.698874957860 17237152.641693443060 17237152.639788880944 17237152.639788880944 60290.932178556 2023-12-12T22:22:20.227277+00:00 12345678.899844331667 12345678.899844279513 12345678.899994991720 12345678.899999644607 12345678.899999646470 17237152.709528364241 17237152.709528360516 17237152.642085187137 17237152.733859054744 17237152.733859058470 60290.932190093 2023-12-12T22:22:21.224033+00:00 12345678.900044349954 12345678.900044299662 12345678.899998880923 12345678.900004938245 12345678.900004941970 17237152.437806822360 17237152.437806818634 17237152.506155062467 17237152.532219339162 17237152.532219339162 60290.932201717 2023-12-12T22:22:22.228371+00:00 12345678.900079607964 12345678.900079557672 12345678.899983510375 12345678.899976136163 12345678.899976136163 17237152.285308621824 17237152.285308618098 17237152.289936609566 17237152.231052424759 17237152.231052424759 60290.932213220 2023-12-12T22:22:23.222235+00:00 12345678.899854330346 12345678.899854280055 12345678.899980152026 12345678.899990428239 12345678.899990428239 17237152.373625002801 17237152.373624995351 17237152.331232056022 17237152.342145308852 17237152.342145305127 60290.932224775 2023-12-12T22:22:24.220576+00:00 12345678.900040851906 12345678.900040801615 12345678.899995509535 12345678.899999679998 12345678.899999679998 17237152.502978865057 17237152.502978861332 17237152.589818228036 17237152.699268322438 17237152.699268322438 60290.932236330 2023-12-12T22:22:25.218910+00:00 12345678.899995272979 12345678.899995220825 12345678.900008739904 12345678.900018926710 12345678.900018924847 17237152.266533065587 17237152.266533061862 17237152.230746630579 17237152.210024099797 17237152.210024099797 60290.932247919 2023-12-12T22:22:26.220160+00:00 12345678.900092458352 12345678.900092408061 12345678.900002285838 12345678.900012075901 12345678.900012077764 17237152.337705396116 17237152.337705388665 17237152.377643320709 17237152.428124032915 17237152.428124032915 60290.932259592 2023-12-12T22:22:27.228743+00:00 12345678.900048518553 12345678.900048468262 12345678.900000663474 12345678.899999529123 12345678.899999527261 17237152.955428093672 17237152.955428089947 17237152.898991495371 17237152.896404206753 17237152.896404206753 60290.932271164 2023-12-12T22:22:28.228605+00:00 12345678.899978317320 12345678.899978267029 12345678.900002410635 12345678.900004785508 12345678.900004787371 17237152.788520425558 17237152.788520421833 17237152.882491737604 17237152.801767919213 17237152.801767915487 60290.932282685 2023-12-12T22:22:29.224015+00:00 12345678.899954678491 12345678.899954626337 12345678.899999786168 12345678.900006709620 12345678.900006713346 17237153.050527181476 17237153.050527177751 17237153.001634698361 17237153.094670325518 17237153.094670325518 60290.932294247 2023-12-12T22:22:30.222896+00:00 12345678.899933582172 12345678.899933530018 12345678.899995081127 12345678.900013936684 12345678.900013938546 17237153.145779941231 17237153.145779937506 17237152.989909745753 17237153.010506704450 17237153.010506704450 60290.932305843 2023-12-12T22:22:31.224797+00:00 12345678.900107603520 12345678.900107551366 12345678.900005059317 12345678.900027569383 12345678.900027569383 17237153.017572276294 17237153.017572268844 17237153.058908637613 17237152.998873174191 17237152.998873174191 60290.932317390 2023-12-12T22:22:32.222450+00:00 12345678.899973569438 12345678.899973519146 12345678.900017812848 12345678.900003291667 12345678.900003291667 17237153.291063178331 17237153.291063174605 17237153.295743454248 17237153.287053517997 17237153.287053517997 60290.932329002 2023-12-12T22:22:33.225785+00:00 12345678.900027649477 12345678.900027599186 12345678.899991977960 12345678.899977061898 12345678.899977061898 17237152.570808801800 17237152.570808794349 17237152.775394901633 17237152.525321438909 17237152.525321442634 60290.932340604 2023-12-12T22:22:34.228216+00:00 12345678.899974884465 12345678.899974832311 12345678.899997860193 12345678.899993292987 12345678.899993292987 17237152.957851223648 17237152.957851216197 17237152.873667478561 17237152.832810658962 17237152.832810658962 60290.932352100 2023-12-12T22:22:35.221468+00:00 12345678.899978972971 12345678.899978922680 12345678.899988239631 12345678.899990288541 12345678.899990288541 17237153.543236531317 17237153.543236527592 17237153.418716106564 17237153.649658489972 17237153.649658489972 60290.932363764 2023-12-12T22:22:36.229190+00:00 12345678.899971868843 12345678.899971818551 12345678.900008169934 12345678.900007952005 12345678.900007952005 17237153.215200986713 17237153.215200982988 17237153.283638190478 17237153.287651199847 17237153.287651199847 60290.932375271 2023-12-12T22:22:37.223404+00:00 12345678.900028329343 12345678.900028277189 12345678.899975050241 12345678.899955583736 12345678.899955583736 17237153.261342909187 17237153.261342905462 17237153.242688864470 17237153.115498442203 17237153.115498442203 60290.932386882 2023-12-12T22:22:38.226615+00:00 12345678.900021728128 12345678.900021677837 12345678.900016680360 12345678.900024786592 12345678.900024786592 17237152.860737662762 17237152.860737655312 17237153.070286851376 17237152.974269658327 17237152.974269662052 60290.932398441 2023-12-12T22:22:39.225302+00:00 12345678.899898711592 12345678.899898661301 12345678.900009619072 12345678.900024397299 12345678.900024397299 17237152.984585609287 17237152.984585605562 17237152.698196135461 17237152.694318294525 17237152.694318294525 60290.932410111 2023-12-12T22:22:40.233548+00:00 12345678.900038080290 12345678.900038029999 12345678.899995731190 12345678.899989370257 12345678.899989368394 17237152.572282593697 17237152.572282586247 17237152.753772873431 17237152.624932065606 17237152.624932065606 60290.932421578 2023-12-12T22:22:41.224332+00:00 12345678.900079555809 12345678.900079505518 12345678.900005284697 12345678.899998877198 12345678.899998879060 17237153.040562499315 17237153.040562495589 17237153.045009393245 17237153.047183927149 17237153.047183927149 60290.932433200 2023-12-12T22:22:42.228450+00:00 12345678.899976495653 12345678.899976445362 12345678.899993132800 12345678.899974001572 12345678.899974003434 17237153.187434203923 17237153.187434196472 17237153.093117300421 17237153.216651413590 17237153.216651413590 60290.932444891 2023-12-12T22:22:43.238556+00:00 12345678.899874806404 12345678.899874754250 12345678.899993896484 12345678.899990117177 12345678.899990115315 17237153.342880398035 17237153.342880394310 17237153.420180045068 17237153.514472484589 17237153.514472484589 60290.932456342 2023-12-12T22:22:44.227900+00:00 12345678.900031544268 12345678.900031492114 12345678.899994781241 12345678.899998851120 12345678.899998849258 17237153.283481329679 17237153.283481325954 17237153.208391956985 17237153.208426903933 17237153.208426903933 60290.932467894 2023-12-12T22:22:45.226053+00:00 12345678.899987962097 12345678.899987911806 12345678.899993997067 12345678.899995386600 12345678.899995384738 17237152.878815684468 17237152.878815680742 17237152.823898140341 17237152.843657176942 17237152.843657176942 60290.932479401 2023-12-12T22:22:46.220231+00:00 12345678.900111464784 12345678.900111412629 12345678.899996414781 12345678.900007605553 12345678.900007605553 17237152.876670483500 17237152.876670476049 17237152.899227146059 17237152.863498698920 17237152.863498698920 60290.932491074 2023-12-12T22:22:47.228826+00:00 12345678.899923985824 12345678.899923935533 12345678.899982241914 12345678.899983074516 12345678.899983074516 17237152.877979002893 17237152.877978999168 17237152.940680667758 17237152.932575516403 17237152.932575512677 60290.932502694 2023-12-12T22:22:48.232765+00:00 12345678.900006547570 12345678.900006495416 12345678.900009673089 12345678.900015234947 12345678.900015233085 17237152.816037442535 17237152.816037435085 17237152.824235096574 17237152.755617607385 17237152.755617607385 60290.932514220 2023-12-12T22:22:49.228613+00:00 12345678.899989023805 12345678.899988973513 12345678.900004139170 12345678.900017311797 12345678.900017309934 17237153.282733872533 17237153.282733868808 17237153.262590471655 17237153.204665608704 17237153.204665608704 60290.932525810 2023-12-12T22:22:50.229955+00:00 12345678.900092037395 12345678.900091985241 12345678.899996105582 12345678.900029147044 12345678.900029145181 17237153.337607461959 17237153.337607454509 17237153.373724766076 17237153.470235913992 17237153.470235913992 60290.932537403 2023-12-12T22:22:51.231658+00:00 12345678.899980140850 12345678.899980090559 12345678.900002479553 12345678.900007069111 12345678.900007069111 17237152.855181716383 17237152.855181712657 17237152.861892197281 17237152.938489615917 17237152.938489615917 60290.932548974 2023-12-12T22:22:52.231354+00:00 12345678.899878790602 12345678.899878738448 12345678.899993220344 12345678.900037381798 12345678.900037378073 17237153.032232135534 17237153.032232128084 17237152.922177221626 17237152.967951361090 17237152.967951361090 60290.932560486 2023-12-12T22:22:53.225958+00:00 12345678.899971712381 12345678.899971662089 12345678.899964926764 12345678.899968985468 12345678.899968981743 17237153.086574256420 17237153.086574252695 17237153.239324245602 17237153.119154028594 17237153.119154032320 60290.932572099 2023-12-12T22:22:54.229401+00:00 12345678.900033874437 12345678.900033822283 12345678.900003591552 12345678.900019191206 12345678.900019191206 17237153.405322492123 17237153.405322484672 17237153.374693799764 17237153.311079226434 17237153.311079226434 60290.932583564 2023-12-12T22:22:55.219947+00:00 12345678.900084402412 12345678.900084350258 12345678.900003453717 12345678.900000818074 12345678.900000818074 17237153.480270434171 17237153.480270426720 17237153.384112771600 17237153.446573548019 17237153.446573551744 60290.932595231 2023-12-12T22:22:56.227975+00:00 12345678.899997482076 12345678.899997429922 12345678.900001768023 12345678.900029910728 12345678.900029910728 17237153.209386412054 17237153.209386408329 17237153.293878171593 17237153.233533937484 17237153.233533937484 60290.932606810 2023-12-12T22:22:57.228406+00:00 12345678.899946216494 12345678.899946166202 12345678.899960368872 12345678.899956988171 12345678.899956986308 17237153.616052504629 17237153.616052500904 17237153.624974802136 17237153.697009481490 17237153.697009481490 60290.932618394 2023-12-12T22:22:58.229293+00:00 12345678.899927321821 12345678.899927269667 12345678.899996217340 12345678.900014445186 12345678.900014443323 17237153.506666220725 17237153.506666213274 17237153.417458407581 17237153.395356278867 17237153.395356278867 60290.932630018 2023-12-12T22:22:59.233551+00:00 12345678.900026658550 12345678.900026606396 12345678.900013785809 12345678.900007922202 12345678.900007920340 17237153.180862437934 17237153.180862434208 17237153.212277885526 17237153.296125832945 17237153.296125832945 60290.932641519 2023-12-12T22:23:00.227261+00:00 12345678.900054858997 12345678.900054806843 12345678.900013618171 12345678.900005882606 12345678.900005880743 17237153.580920707434 17237153.580920703709 17237153.532320771366 17237153.599250555038 17237153.599250555038 60290.932653132 2023-12-12T22:23:01.230571+00:00 12345678.899958055466 12345678.899958003312 12345678.899994637817 12345678.899981154129 12345678.899981155992 17237153.464878574014 17237153.464878566563 17237153.474184118211 17237153.425187077373 17237153.425187077373 60290.932664749 2023-12-12T22:23:02.234298+00:00 12345678.900090405717 12345678.900090355426 12345678.899994654581 12345678.899997502565 12345678.899997502565 17237152.974078811705 17237152.974078807980 17237153.004441201687 17237152.813781060278 17237152.813781060278 60290.932676144 2023-12-12T22:23:03.218831+00:00 12345678.899956427515 12345678.899956375360 12345678.899984918535 12345678.899957561865 12345678.899957561865 17237153.240052271634 17237153.240052264184 17237153.301770210266 17237153.362230904400 17237153.362230904400 60290.932687674 2023-12-12T22:23:04.215054+00:00 12345678.899958608672 12345678.899958556518 12345678.900010775775 12345678.900002112612 12345678.900002112612 17237153.343929301947 17237153.343929298222 17237153.212234418839 17237153.262153923512 17237153.262153923512 60290.932699272 2023-12-12T22:23:05.217125+00:00 12345678.900052921847 12345678.900052869692 12345678.900001920760 12345678.899990217760 12345678.899990217760 17237153.063878942281 17237153.063878938556 17237153.159776367247 17237153.145681444556 17237153.145681444556 60290.932710852 2023-12-12T22:23:06.217589+00:00 12345678.899886876345 12345678.899886824191 12345678.899981034920 12345678.899964038283 12345678.899964034557 17237153.266143895686 17237153.266143888235 17237153.310328651220 17237153.241004832089 17237153.241004832089 60290.932722391 2023-12-12T22:23:07.214560+00:00 12345678.899962836877 12345678.899962784722 12345678.899981923401 12345678.899974737316 12345678.899974737316 17237153.744571417570 17237153.744571413845 17237153.672899432480 17237153.810294467956 17237153.810294467956 60290.932733966 2023-12-12T22:23:08.214637+00:00 12345678.900080394000 12345678.900080341846 12345678.900027792901 12345678.900049420074 12345678.900049420074 17237153.224755492061 17237153.224755484611 17237153.308746617287 17237153.080016799271 17237153.080016799271 60290.932745558 2023-12-12T22:23:09.216226+00:00 12345678.900033490732 12345678.900033440441 12345678.900002839044 12345678.899995943531 12345678.899995943531 17237153.733651764691 17237153.733651757240 17237153.589082006365 17237153.701560102403 17237153.701560102403 60290.932757113 2023-12-12T22:23:10.214588+00:00 12345678.899908004329 12345678.899907954037 12345678.900001928210 12345678.899981487542 12345678.899981487542 17237153.371493607759 17237153.371493604034 17237153.385031029582 17237153.364931605756 17237153.364931605756 60290.932768715 2023-12-12T22:23:11.216962+00:00 12345678.900150593370 12345678.900150541216 12345678.900025291368 12345678.900021413341 12345678.900021411479 17237153.430983919650 17237153.430983912200 17237153.502313613892 17237153.384326022118 17237153.384326022118 60290.932780392 2023-12-12T22:23:12.225930+00:00 12345678.899837730452 12345678.899837680161 12345678.899988288060 12345678.899965854362 12345678.899965850636 17237153.763943292201 17237153.763943284750 17237153.706864014268 17237153.753824040294 17237153.753824040294 60290.932791987 2023-12-12T22:23:13.227649+00:00 12345678.900095338002 12345678.900095287710 12345678.900005126372 12345678.899993572384 12345678.899993572384 17237153.338987205178 17237153.338987197727 17237153.465897679329 17237153.285630296916 17237153.285630293190 60290.932803554 2023-12-12T22:23:14.227058+00:00 12345678.900076223537 12345678.900076173246 12345678.900006242096 12345678.900017557666 12345678.900017555803 17237153.531646974385 17237153.531646970659 17237153.518017884344 17237153.575406324118 17237153.575406324118 60290.932815156 2023-12-12T22:23:15.229463+00:00 12345678.899955539033 12345678.899955486879 12345678.899989696220 12345678.900018954650 12345678.900018956512 17237153.525662481785 17237153.525662474334 17237153.333573497832 17237153.322574242949 17237153.322574242949 60290.932826729 2023-12-12T22:23:16.229375+00:00 12345678.899868316948 12345678.899868266657 12345678.899978064001 12345678.899965200573 12345678.899965198711 17237152.893963299692 17237152.893963295966 17237153.138259604573 17237153.056931823492 17237153.056931823492 60290.932838312 2023-12-12T22:23:17.230205+00:00 12345678.900021193549 12345678.900021141395 12345678.899996748194 12345678.900005303323 12345678.900005305186 17237153.383856840432 17237153.383856832981 17237153.281001280993 17237153.312257643789 17237153.312257643789 60290.932849923 2023-12-12T22:23:18.233331+00:00 12345678.900045257062 12345678.900045204908 12345678.900017103180 12345678.900036094710 12345678.900036094710 17237153.598702948540 17237153.598702944815 17237153.560339022428 17237153.466279529035 17237153.466279529035 60290.932861434 2023-12-12T22:23:19.227907+00:00 12345678.899921553209 12345678.899921502918 12345678.899967411533 12345678.899962214753 12345678.899962214753 17237153.355244744569 17237153.355244737118 17237153.451619431376 17237153.371823322028 17237153.371823322028 60290.932872973 2023-12-12T22:23:20.224847+00:00 12345678.900039032102 12345678.900038981810 12345678.899985238910 12345678.899990027770 12345678.899990029633 17237153.480007223785 17237153.480007220060 17237153.418084025383 17237153.425375502557 17237153.425375502557 60290.932884566 2023-12-12T22:23:21.226567+00:00 12345678.900019902736 12345678.900019852445 12345678.900007482618 12345678.899997757748 12345678.899997759610 17237153.954054016620 17237153.954054012895 17237153.911810908467 17237154.075615458190 17237154.075615458190 60290.932896161 2023-12-12T22:23:22.228326+00:00 12345678.900080546737 12345678.900080494583 12345678.900001727045 12345678.899997483939 12345678.899997483939 17237153.535057969391 17237153.535057965666 17237153.596790879965 17237153.511877764016 17237153.511877764016 60290.932907633 2023-12-12T22:23:23.219477+00:00 12345678.899965111166 12345678.899965060875 12345678.900013452396 12345678.900031575933 12345678.900031575933 17237153.414285361767 17237153.414285354316 17237153.346758399159 17237153.362883448601 17237153.362883448601 60290.932919384 2023-12-12T22:23:24.234770+00:00 12345678.899916280061 12345678.899916229770 12345678.899994395673 12345678.899991588667 12345678.899991588667 17237153.311271391809 17237153.311271388084 17237153.321401357651 17237153.319324173033 17237153.319324173033 60290.932930790 2023-12-12T22:23:25.220237+00:00 12345678.900110464543 12345678.900110412389 12345678.900012293831 12345678.900003617629 12345678.900003617629 17237153.298380225897 17237153.298380222172 17237153.411222189665 17237153.330235384405 17237153.330235384405 60290.932942406 2023-12-12T22:23:26.223852+00:00 12345678.899825185537 12345678.899825135246 12345678.899989714846 12345678.899965876713 12345678.899965874851 17237154.112194187939 17237154.112194184214 17237153.950563207269 17237154.117548495531 17237154.117548495531 60290.932954031 2023-12-12T22:23:27.228233+00:00 12345678.900055758655 12345678.900055708364 12345678.899999836460 12345678.900018332526 12345678.900018334389 17237154.144148755819 17237154.144148752093 17237154.179453399032 17237154.283277787268 17237154.283277787268 60290.932965585 2023-12-12T22:23:28.226511+00:00 12345678.900075759739 12345678.900075709447 12345678.899996204302 12345678.900025332347 12345678.900025332347 17237154.093440495431 17237154.093440491706 17237154.324484109879 17237154.380631409585 17237154.380631409585 60290.932977092 2023-12-12T22:23:29.220793+00:00 12345678.899923302233 12345678.899923250079 12345678.899969050661 12345678.899973262101 12345678.899973262101 17237154.756097313017 17237154.756097309291 17237154.556682523340 17237154.632598165423 17237154.632598165423 60290.932988749 2023-12-12T22:23:30.227906+00:00 12345678.899957902730 12345678.899957852438 12345678.899993091822 12345678.900002505630 12345678.900002505630 17237154.360233135521 17237154.360233131796 17237154.334909837693 17237154.381041005254 17237154.381041005254 60290.933000259 2023-12-12T22:23:31.222363+00:00 12345678.900047453120 12345678.900047402829 12345678.900022119284 12345678.900047842413 12345678.900047842413 17237153.993175294250 17237153.993175286800 17237154.065192900598 17237154.015083543956 17237154.015083543956 60290.933011809 2023-12-12T22:23:32.220282+00:00 12345678.900019984692 12345678.900019934401 12345678.899991512299 12345678.899994090199 12345678.899994090199 17237154.305923350155 17237154.305923346430 17237154.281880889088 17237154.345142200589 17237154.345142200589 60290.933023397 2023-12-12T22:23:33.221503+00:00 12345678.900015812367 12345678.900015760213 12345678.900006745011 12345678.899989252910 12345678.899989254773 17237154.302697073668 17237154.302697069943 17237154.438646253198 17237154.359218340367 17237154.359218344092 60290.933035036 2023-12-12T22:23:34.227065+00:00 12345678.899949554354 12345678.899949502200 12345678.899986362085 12345678.899995977059 12345678.899995977059 17237154.492515865713 17237154.492515858263 17237154.334713920951 17237154.243884667754 17237154.243884667754 60290.933046707 2023-12-12T22:23:35.235501+00:00 12345678.900041153654 12345678.900041103363 12345678.899981800467 12345678.900018630549 12345678.900018632412 17237154.120567925274 17237154.120567917824 17237154.062048841268 17237153.977960083634 17237153.977960083634 60290.933058206 2023-12-12T22:23:36.229049+00:00 12345678.899981250986 12345678.899981198832 12345678.899995652959 12345678.900029793382 12345678.900029793382 17237154.114938102663 17237154.114938095212 17237154.241495952010 17237154.317096963525 17237154.317096963525 60290.933069670 2023-12-12T22:23:37.219490+00:00 12345678.899974809960 12345678.899974757805 12345678.899976253510 12345678.899977101013 12345678.899977097288 17237154.352789770812 17237154.352789763361 17237154.267507888377 17237154.276828829199 17237154.276828829199 60290.933081345 2023-12-12T22:23:38.228188+00:00 12345678.899944394827 12345678.899944344535 12345678.900013249367 12345678.900021199137 12345678.900021199137 17237154.101533431560 17237154.101533427835 17237154.259089376777 17237154.289965189993 17237154.289965189993 60290.933092885 2023-12-12T22:23:39.225244+00:00 12345678.900126004592 12345678.900125954300 12345678.899977739900 12345678.899966642261 12345678.899966640398 17237154.350720595568 17237154.350720591843 17237154.132987912744 17237154.209799759090 17237154.209799759090 60290.933104515 2023-12-12T22:23:40.230095+00:00 12345678.899953346699 12345678.899953296408 12345678.900003591552 12345678.900033965707 12345678.900033965707 17237154.174444600940 17237154.174444597214 17237154.184842303395 17237154.253583721817 17237154.253583721817 60290.933116084 2023-12-12T22:23:41.229668+00:00 12345678.899979153648 12345678.899979103357 12345678.899990664795 12345678.899987075478 12345678.899987075478 17237154.275488633662 17237154.275488629937 17237154.322053864598 17237154.351897809654 17237154.351897809654 60290.933127650 2023-12-12T22:23:42.228970+00:00 12345678.899970503524 12345678.899970451370 12345678.900002893060 12345678.900006450713 12345678.900006450713 17237154.338451541960 17237154.338451538235 17237154.227294739336 17237154.274126648903 17237154.274126648903 60290.933139256 2023-12-12T22:23:43.231731+00:00 12345678.900114240125 12345678.900114187971 12345678.900015072897 12345678.900006648153 12345678.900006648153 17237153.716056913137 17237153.716056909412 17237154.029411561787 17237153.991824708879 17237153.991824708879 60290.933150703 2023-12-12T22:23:44.220726+00:00 12345678.899863723665 12345678.899863671511 12345678.899987637997 12345678.899978538975 12345678.899978538975 17237154.568068403751 17237154.568068396300 17237154.423485152423 17237154.532541692257 17237154.532541692257 60290.933162364 2023-12-12T22:23:45.228216+00:00 12345678.900094736367 12345678.900094684213 12345678.899999586865 12345678.900010684505 12345678.900010684505 17237154.530611325055 17237154.530611317605 17237154.514872595668 17237154.571621119976 17237154.571621119976 60290.933173872 2023-12-12T22:23:46.222498+00:00 12345678.899966536090 12345678.899966483936 12345678.900014661252 12345678.900028813630 12345678.900028813630 17237154.438204608858 17237154.438204605132 17237154.392618417740 17237154.361383445561 17237154.361383445561 60290.933185502 2023-12-12T22:23:47.227349+00:00 12345678.900023296475 12345678.900023246184 12345678.899992121384 12345678.900007968768 12345678.900007966906 17237154.361741542816 17237154.361741539091 17237154.400593858212 17237154.366241406649 17237154.366241406649 60290.933196975 2023-12-12T22:23:48.218629+00:00 12345678.899958286434 12345678.899958234280 12345678.899999300018 12345678.899999078363 12345678.899999078363 17237154.539738703519 17237154.539738699794 17237154.526119511575 17237154.482175718993 17237154.482175718993 60290.933208668 2023-12-12T22:23:49.228941+00:00 12345678.900066422299 12345678.900066370144 12345678.899984661490 12345678.899979792535 12345678.899979790673 17237154.697983391583 17237154.697983384132 17237154.695117507130 17237154.712241496891 17237154.712241496891 60290.933220140 2023-12-12T22:23:50.220061+00:00 12345678.899918518960 12345678.899918468669 12345678.899997184053 12345678.900007521734 12345678.900007523596 17237154.541737463325 17237154.541737459600 17237154.683068029583 17237154.705071184784 17237154.705071184784 60290.933231930 2023-12-12T22:23:51.238792+00:00 12345678.900018846616 12345678.900018796325 12345678.900023221970 12345678.900068603456 12345678.900068603456 17237154.620975438505 17237154.620975434780 17237154.416924640536 17237154.350985784084 17237154.350985784084 60290.933243397 2023-12-12T22:23:52.229521+00:00 12345678.899929823354 12345678.899929771200 12345678.899997355416 12345678.899954769760 12345678.899954769760 17237154.164772983640 17237154.164772976190 17237154.417276293039 17237154.369043581188 17237154.369043581188 60290.933254915 2023-12-12T22:23:53.224658+00:00 12345678.900047114119 12345678.900047061965 12345678.899993116036 12345678.899967247620 12345678.899967249483 17237154.517357639968 17237154.517357632518 17237154.340554472059 17237154.259052358568 17237154.259052358568 60290.933266529 2023-12-12T22:23:54.228094+00:00 12345678.899945838377 12345678.899945786223 12345678.900000046939 12345678.899991549551 12345678.899991549551 17237154.140944916755 17237154.140944913030 17237154.162058819085 17237154.166759766638 17237154.166759766638 60290.933278114 2023-12-12T22:23:55.229002+00:00 12345678.900127898902 12345678.900127846748 12345678.900008393452 12345678.899999126792 12345678.899999126792 17237154.180399201810 17237154.180399198085 17237154.090020097792 17237154.095387026668 17237154.095387026668 60290.933289663 2023-12-12T22:23:56.226869+00:00 12345678.899976706132 12345678.899976655841 12345678.900000795722 12345678.900007737800 12345678.900007739663 17237154.292652487755 17237154.292652484030 17237154.389351110905 17237154.261666562408 17237154.261666562408 60290.933301258 2023-12-12T22:23:57.228730+00:00 12345678.900048848242 12345678.900048797950 12345678.900000723079 12345678.900014849380 12345678.900014851242 17237154.663725782186 17237154.663725774735 17237154.654461286962 17237154.704935234040 17237154.704935234040 60290.933312769 2023-12-12T22:23:58.223257+00:00 12345678.899942781776 12345678.899942731485 12345678.900001127273 12345678.900030115619 12345678.900030117482 17237154.312299598008 17237154.312299594283 17237154.308161877096 17237154.281099900603 17237154.281099896878 60290.933324328 2023-12-12T22:23:59.221914+00:00 12345678.899983104318 12345678.899983054027 12345678.899968247861 12345678.899993401021 12345678.899993399158 17237154.225689295679 17237154.225689291954 17237154.149807106704 17237154.098016280681 17237154.098016280681 60290.933335909 2023-12-12T22:24:00.222559+00:00 12345678.899907965213 12345678.899907913059 12345678.899977864698 12345678.899979105219 12345678.899979103357 17237154.514238353819 17237154.514238350093 17237154.521758619696 17237154.502153411508 17237154.502153411508 60290.933347557 2023-12-12T22:24:01.228938+00:00 12345678.900114996359 12345678.900114944205 12345678.899996805936 12345678.899996569380 12345678.899996571243 17237154.592230863869 17237154.592230856419 17237154.664049837738 17237154.673309642822 17237154.673309642822 60290.933359007 2023-12-12T22:24:02.218257+00:00 12345678.899983521551 12345678.899983469397 12345678.900000473484 12345678.899996181950 12345678.899996181950 17237154.515140693635 17237154.515140686184 17237154.474753297865 17237154.570749484003 17237154.570749480277 60290.933370806 2023-12-12T22:24:03.237609+00:00 12345678.900033451617 12345678.900033399463 12345678.900001762435 12345678.900015534833 12345678.900015534833 17237154.282895542681 17237154.282895538956 17237154.444812543690 17237154.397760968655 17237154.397760968655 60290.933382115 2023-12-12T22:24:04.214749+00:00 12345678.899906756356 12345678.899906704202 12345678.899980174378 12345678.899968963116 12345678.899968959391 17237154.613646782935 17237154.613646775484 17237154.423505865037 17237154.368943300098 17237154.368943296373 60290.933393754 2023-12-12T22:24:05.220310+00:00 12345678.899955663830 12345678.899955611676 12345678.900014575571 12345678.900021728128 12345678.900021726266 17237154.691711194813 17237154.691711191088 17237154.699629791081 17237154.841871809214 17237154.841871809214 60290.933405257 2023-12-12T22:24:06.214232+00:00 12345678.899966135621 12345678.899966085330 12345678.900001596659 12345678.900005713105 12345678.900005711243 17237154.690498992801 17237154.690498989075 17237154.654318936169 17237154.737231127918 17237154.737231127918 60290.933416822 2023-12-12T22:24:07.213418+00:00 12345678.900041704997 12345678.900041652843 12345678.899987416342 12345678.899991674349 12345678.899991674349 17237154.405587989837 17237154.405587982386 17237154.463483788073 17237154.351758055389 17237154.351758055389 60290.933428417 2023-12-12T22:24:08.215273+00:00 12345678.899932267144 12345678.899932214990 12345678.899991104379 12345678.899964980781 12345678.899964982644 17237154.734044093639 17237154.734044086188 17237154.814917046577 17237154.683985650539 17237154.683985650539 60290.933440018 2023-12-12T22:24:09.217567+00:00 12345678.900099517778 12345678.900099467486 12345678.900013700128 12345678.900000015274 12345678.900000013411 17237154.868982642889 17237154.868982639164 17237154.846036016941 17237154.903962276876 17237154.903962276876 60290.933451565 2023-12-12T22:24:10.215183+00:00 12345678.900020057335 12345678.900020007044 12345678.899986375123 12345678.899974003434 12345678.899974003434 17237154.556333959103 17237154.556333955377 17237154.479204013944 17237154.573953185230 17237154.573953185230 60290.933463167 2023-12-12T22:24:11.217615+00:00 12345678.900044646114 12345678.900044595823 12345678.900001676753 12345678.900004072115 12345678.900004072115 17237154.341333750635 17237154.341333743185 17237154.337976455688 17237154.167027987540 17237154.167027987540 60290.933474857 2023-12-12T22:24:12.227640+00:00 12345678.899937029928 12345678.899936977774 12345678.900006497279 12345678.899980023503 12345678.899980027229 17237154.518681671470 17237154.518681667745 17237154.503930531442 17237154.510059747845 17237154.510059747845 60290.933486447 2023-12-12T22:24:13.228993+00:00 12345678.899991909042 12345678.899991856888 12345678.899983920157 12345678.899996811524 12345678.899996811524 17237154.328339051455 17237154.328339044005 17237154.402263786644 17237154.473312910646 17237154.473312914371 60290.933498009 2023-12-12T22:24:14.227968+00:00 12345678.899890512228 12345678.899890461937 12345678.899987658486 12345678.899988258258 12345678.899988258258 17237154.726482436061 17237154.726482428610 17237154.659037150443 17237154.773518629372 17237154.773518629372 60290.933509525 2023-12-12T22:24:15.222982+00:00 12345678.899996683002 12345678.899996632710 12345678.900002073497 12345678.899989075959 12345678.899989074096 17237154.679072294384 17237154.679072290659 17237154.789965331554 17237154.744864944369 17237154.744864944369 60290.933521173 2023-12-12T22:24:16.229333+00:00 12345678.900132890791 12345678.900132838637 12345678.900027969852 12345678.900015946478 12345678.900015946478 17237155.208703331649 17237155.208703327924 17237155.002252083272 17237154.981074415147 17237154.981074415147 60290.933532724 2023-12-12T22:24:17.227325+00:00 12345678.900036426261 12345678.900036375970 12345678.900001835078 12345678.899991948158 12345678.899991948158 17237154.471292402595 17237154.471292395145 17237154.698088455945 17237154.666414178908 17237154.666414178908 60290.933544373 2023-12-12T22:24:18.233829+00:00 12345678.899971259758 12345678.899971207604 12345678.899963928387 12345678.899943705648 12345678.899943705648 17237154.758551124483 17237154.758551120758 17237154.688982233405 17237154.800276141614 17237154.800276141614 60290.933555821 2023-12-12T22:24:19.222959+00:00 12345678.899867821485 12345678.899867769331 12345678.900011645630 12345678.900019029155 12345678.900019027293 17237154.668718580157 17237154.668718576431 17237154.647193357348 17237154.567440517247 17237154.567440517247 60290.933567447 2023-12-12T22:24:20.227380+00:00 12345678.900088055059 12345678.900088004768 12345678.899991068989 12345678.899963006377 12345678.899963008240 17237154.628742434084 17237154.628742430359 17237154.656954143196 17237154.658659555018 17237154.658659555018 60290.933579062 2023-12-12T22:24:21.230963+00:00 12345678.900077736005 12345678.900077683851 12345678.899998556823 12345678.899990361184 12345678.899990361184 17237154.611009985209 17237154.611009981483 17237154.544556122273 17237154.535585645586 17237154.535585645586 60290.933590591 2023-12-12T22:24:22.227106+00:00 12345678.899845894426 12345678.899845844135 12345678.899986725301 12345678.900000594556 12345678.900000594556 17237154.329758513719 17237154.329758506268 17237154.410610146821 17237154.458093699068 17237154.458093699068 60290.933602171 2023-12-12T22:24:23.227590+00:00 12345678.900103455409 12345678.900103405118 12345678.900003949180 12345678.900032697245 12345678.900032697245 17237154.281959865242 17237154.281959861517 17237154.328126192093 17237154.269835595042 17237154.269835595042 60290.933613682 2023-12-12T22:24:24.222091+00:00 12345678.899882694706 12345678.899882644415 12345678.899976728484 12345678.899956906214 12345678.899956908077 17237154.577669534832 17237154.577669531107 17237154.493840318173 17237154.405566189438 17237154.405566189438 60290.933625321 2023-12-12T22:24:25.227770+00:00 12345678.899993836880 12345678.899993784726 12345678.900005400181 12345678.899988085032 12345678.899988083169 17237155.018874563277 17237155.018874555826 17237154.961672473699 17237155.028899729252 17237155.028899729252 60290.933636978 2023-12-12T22:24:26.234888+00:00 12345678.899962158874 12345678.899962106720 12345678.900011433288 12345678.900018591434 12345678.900018589571 17237155.038363676518 17237155.038363672793 17237155.157480210066 17237155.092249311507 17237155.092249311507 60290.933648468 2023-12-12T22:24:27.227682+00:00 12345678.900025850162 12345678.900025799870 12345678.899998258799 12345678.900017065927 12345678.900017067790 17237155.385271225125 17237155.385271221399 17237155.369078811258 17237155.346495937556 17237155.346495941281 60290.933660099 2023-12-12T22:24:28.232557+00:00 12345678.900129318237 12345678.900129267946 12345678.900001531467 12345678.900005923584 12345678.900005923584 17237155.671418391168 17237155.671418383718 17237155.655289448798 17237155.803316876292 17237155.803316872567 60290.933671521 2023-12-12T22:24:29.219435+00:00 12345678.899908412248 12345678.899908361956 12345678.900003101677 12345678.899996241555 12345678.899996241555 17237155.405876770616 17237155.405876763165 17237155.323968183249 17237155.179859638214 17237155.179859638214 60290.933683109 2023-12-12T22:24:30.220619+00:00 12345678.899930126965 12345678.899930074811 12345678.899981288239 12345678.899997068569 12345678.899997068569 17237155.347541138530 17237155.347541134804 17237155.444954138249 17237155.482672579587 17237155.482672579587 60290.933694697 2023-12-12T22:24:31.221860+00:00 12345678.900027573109 12345678.900027522817 12345678.899988563731 12345678.899994740263 12345678.899994740263 17237155.206202667207 17237155.206202663481 17237155.122523475438 17237155.066564850509 17237155.066564850509 60290.933706266 2023-12-12T22:24:32.221379+00:00 12345678.900028176606 12345678.900028124452 12345678.900000346825 12345678.899995261803 12345678.899995263666 17237155.086667664349 17237155.086667656898 17237155.103167254478 17237155.062255062163 17237155.062255062163 60290.933717921 2023-12-12T22:24:33.228359+00:00 12345678.900050647557 12345678.900050597265 12345678.900000963360 12345678.900013497099 12345678.900013500825 17237155.462447073311 17237155.462447065860 17237155.498234864324 17237155.630497064441 17237155.630497064441 60290.933729517 2023-12-12T22:24:34.230246+00:00 12345678.899935059249 12345678.899935008958 12345678.899993062019 12345678.899994948879 12345678.899994948879 17237155.378632206470 17237155.378632199019 17237155.421208102256 17237155.383314982057 17237155.383314982057 60290.933741048 2023-12-12T22:24:35.226570+00:00 12345678.900078607723 12345678.900078557432 12345678.900033880025 12345678.900025561452 12345678.900025561452 17237155.354101259261 17237155.354101255536 17237155.425238400698 17237155.337067998946 17237155.337067998946 60290.933752649 2023-12-12T22:24:36.228921+00:00 12345678.899865770712 12345678.899865720421 12345678.899988222867 12345678.900003155693 12345678.900003151968 17237155.630109686404 17237155.630109682679 17237155.519296459854 17237155.533196188509 17237155.533196188509 60290.933764325 2023-12-12T22:24:37.237651+00:00 12345678.900104088709 12345678.900104038417 12345678.900001129135 12345678.900016646832 12345678.900016644970 17237155.257147204131 17237155.257147196680 17237155.280424240977 17237155.248729970306 17237155.248729970306 60290.933775781 2023-12-12T22:24:38.227491+00:00 12345678.899955885485 12345678.899955833331 12345678.900006530806 12345678.900009712204 12345678.900009712204 17237155.413496404886 17237155.413496397436 17237155.389401055872 17237155.462210107595 17237155.462210107595 60290.933787292 2023-12-12T22:24:39.222008+00:00 12345678.900052180514 12345678.900052128360 12345678.900001127273 12345678.900012826547 12345678.900012826547 17237155.344865832478 17237155.344865825027 17237155.335551112890 17237155.491495687515 17237155.491495687515 60290.933798913 2023-12-12T22:24:40.226097+00:00 12345678.900069234893 12345678.900069182739 12345678.899992873892 12345678.900001954287 12345678.900001952425 17237155.116580057889 17237155.116580050439 17237155.137066517025 17237155.099378980696 17237155.099378980696 60290.933810532 2023-12-12T22:24:41.229919+00:00 12345678.899866763502 12345678.899866713211 12345678.899981228635 12345678.899956820533 12345678.899956820533 17237155.573964372277 17237155.573964368552 17237155.502955663949 17237155.451187714934 17237155.451187718660 60290.933822014 2023-12-12T22:24:42.222059+00:00 12345678.900092378259 12345678.900092327967 12345678.900010565296 12345678.900013176724 12345678.900013178587 17237155.334486365318 17237155.334486361593 17237155.344090029597 17237155.207519169897 17237155.207519166172 60290.933833692 2023-12-12T22:24:43.231006+00:00 12345678.899865811691 12345678.899865759537 12345678.899967309088 12345678.899966321886 12345678.899966323748 17237155.304469943047 17237155.304469935596 17237155.475043922663 17237155.443075627089 17237155.443075627089 60290.933845166 2023-12-12T22:24:44.222358+00:00 12345678.900043243542 12345678.900043193251 12345678.899995928630 12345678.900019885972 12345678.900019885972 17237155.828228451312 17237155.828228447586 17237155.737374927849 17237155.835115648806 17237155.835115648806 60290.933856740 2023-12-12T22:24:45.222348+00:00 12345678.899980025366 12345678.899979975075 12345678.899992598221 12345678.900001943111 12345678.900001943111 17237155.571049571037 17237155.571049567312 17237155.365595918149 17237155.356073789299 17237155.356073789299 60290.933868383 2023-12-12T22:24:46.228249+00:00 12345678.899986933917 12345678.899986883625 12345678.899988887832 12345678.899980461225 12345678.899980459362 17237155.207028664649 17237155.207028660923 17237155.267881613225 17237155.249179147184 17237155.249179147184 60290.933879954 2023-12-12T22:24:47.227987+00:00 12345678.900113252923 12345678.900113202631 12345678.900002023205 12345678.900013169274 12345678.900013169274 17237155.302030760795 17237155.302030753344 17237155.376869730651 17237155.293218258768 17237155.293218258768 60290.933891454 2023-12-12T22:24:48.221646+00:00 12345678.899837795645 12345678.899837745354 12345678.899995863438 12345678.900006808341 12345678.900006808341 17237155.421407248825 17237155.421407241374 17237155.518581230193 17237155.554519087076 17237155.554519087076 60290.933903090 2023-12-12T22:24:49.226956+00:00 12345678.900149300694 12345678.900149250403 12345678.900000983849 12345678.900016626343 12345678.900016626343 17237155.238127771765 17237155.238127768040 17237155.295268740505 17237155.162330906838 17237155.162330906838 60290.933914700 2023-12-12T22:24:50.230035+00:00 12345678.899913432077 12345678.899913381785 12345678.899999085814 12345678.899993944913 12345678.899993943051 17237155.537919849157 17237155.537919841707 17237155.509402230382 17237155.491961482912 17237155.491961479187 60290.933926220 2023-12-12T22:24:51.225375+00:00 12345678.900002304465 12345678.900002252311 12345678.899994364008 12345678.899958020076 12345678.899958018214 17237155.393254946917 17237155.393254943192 17237155.372752480209 17237155.301906011999 17237155.301906011999 60290.933937815 2023-12-12T22:24:52.227186+00:00 12345678.900095110759 12345678.900095060468 12345678.900003364310 12345678.900005387142 12345678.900005389005 17237155.481890439987 17237155.481890436262 17237155.420802861452 17237155.476362839341 17237155.476362839341 60290.933949463 2023-12-12T22:24:53.233605+00:00 12345678.899905849248 12345678.899905797094 12345678.899999547750 12345678.900012683123 12345678.900012683123 17237155.567222181708 17237155.567222177982 17237155.631687074900 17237155.720935739577 17237155.720935735852 60290.933960905 2023-12-12T22:24:54.222218+00:00 12345678.899933842942 12345678.899933792651 12345678.900001380593 12345678.899996357039 12345678.899996358901 17237155.871343843639 17237155.871343839914 17237155.736045006663 17237155.768798816949 17237155.768798816949 60290.933972599 2023-12-12T22:24:55.232581+00:00 12345678.900010421872 12345678.900010371581 12345678.899984525517 12345678.899968173355 12345678.899968177080 17237155.548002760857 17237155.548002753407 17237155.544458080083 17237155.547741070390 17237155.547741070390 60290.933984116 2023-12-12T22:24:56.227610+00:00 12345678.899972967803 12345678.899972917512 12345678.899991882965 12345678.899989139289 12345678.899989137426 17237155.654368944466 17237155.654368937016 17237155.588556740433 17237155.634380698204 17237155.634380698204 60290.933995724 2023-12-12T22:24:57.230559+00:00 12345678.899997251108 12345678.899997200817 12345678.900003308430 12345678.900007475168 12345678.900007473305 17237155.626397326589 17237155.626397319138 17237155.650960274041 17237155.708218906075 17237155.708218902349 60290.934007270 2023-12-12T22:24:58.228135+00:00 12345678.900131680071 12345678.900131627917 12345678.899999264628 12345678.899989400059 12345678.899989401922 17237155.104479178786 17237155.104479171336 17237155.281773243099 17237155.088862776756 17237155.088862776756 60290.934018769 2023-12-12T22:24:59.221663+00:00 12345678.899931082502 12345678.899931030348 12345678.900025432929 12345678.900054819882 12345678.900054821745 17237155.680921927094 17237155.680921919644 17237155.643284190446 17237155.748568139970 17237155.748568139970 60290.934030422 2023-12-12T22:25:00.228452+00:00 12345678.900093749166 12345678.900093698874 12345678.900000713766 12345678.899988917634 12345678.899988917634 17237155.613168466836 17237155.613168463111 17237155.666164416820 17237155.708784315735 17237155.708784315735 60290.934042016 2023-12-12T22:25:01.230209+00:00 12345678.899960409850 12345678.899960357696 12345678.900003261864 12345678.899993447587 12345678.899993447587 17237155.952085845172 17237155.952085841447 17237155.732614997774 17237155.786356452852 17237155.786356452852 60290.934053833 2023-12-12T22:25:02.251130+00:00 12345678.899997215718 12345678.899997163564 12345678.900001408532 12345678.900014152750 12345678.900014150888 17237155.500434171408 17237155.500434167683 17237155.631743945181 17237155.582359079272 17237155.582359079272 60290.934065146 2023-12-12T22:25:03.228601+00:00 12345678.899924283847 12345678.899924233556 12345678.899991121143 12345678.900018731132 12345678.900018732995 17237155.590014167130 17237155.590014159679 17237155.738004285842 17237155.703620702028 17237155.703620702028 60290.934076635 2023-12-12T22:25:04.221242+00:00 12345678.900022294372 12345678.900022242218 12345678.900004319847 12345678.900007190183 12345678.900007192045 17237156.181018512696 17237156.181018508971 17237156.079782012850 17237156.238111082464 17237156.238111082464 60290.934088364 2023-12-12T22:25:05.234635+00:00 12345678.899935215712 12345678.899935165420 12345678.899968080223 12345678.899956472218 12345678.899956472218 17237155.861578792334 17237155.861578784883 17237155.859237227589 17237155.890665836632 17237155.890665836632 60290.934100037 2023-12-12T22:25:06.243181+00:00 12345678.900129988790 12345678.900129936635 12345678.899996161461 12345678.899990852922 12345678.899990852922 17237155.931985944510 17237155.931985940784 17237155.816716630012 17237155.871388752013 17237155.871388752013 60290.934111356 2023-12-12T22:25:07.221190+00:00 12345678.899938853458 12345678.899938801304 12345678.899985324591 12345678.900002324954 12345678.900002324954 17237155.516274768859 17237155.516274765134 17237155.639821831137 17237155.427122741938 17237155.427122741938 60290.934122869 2023-12-12T22:25:08.215903+00:00 12345678.899903168902 12345678.899903116748 12345678.899995429441 12345678.899993505329 12345678.899993505329 17237155.777027349919 17237155.777027346194 17237155.808758575469 17237155.719339266419 17237155.719339266419 60290.934134455 2023-12-12T22:25:09.216896+00:00 12345678.900123268366 12345678.900123218074 12345678.900000900030 12345678.900017339736 12345678.900017339736 17237155.799351550639 17237155.799351543188 17237155.754716157913 17237155.748104158789 17237155.748104158789 60290.934146082 2023-12-12T22:25:10.221477+00:00 12345678.900021625683 12345678.900021575391 12345678.899989163503 12345678.899989351630 12345678.899989351630 17237155.866418577731 17237155.866418574005 17237155.798619780689 17237155.778764158487 17237155.778764158487 60290.934157587 2023-12-12T22:25:11.215482+00:00 12345678.900001769885 12345678.900001717731 12345678.900007052347 12345678.899996599182 12345678.899996599182 17237155.874116312712 17237155.874116308987 17237155.861548800021 17237155.872998230159 17237155.872998230159 60290.934169145 2023-12-12T22:25:12.214177+00:00 12345678.899954793975 12345678.899954741821 12345678.900011304766 12345678.900022814050 12345678.900022814050 17237155.618953246623 17237155.618953239173 17237155.656025771052 17237155.768846191466 17237155.768846191466 60290.934180710 2023-12-12T22:25:13.213405+00:00 12345678.899938324466 12345678.899938274175 12345678.899984730408 12345678.899981312454 12345678.899981310591 17237155.522392142564 17237155.522392138839 17237155.636030826718 17237155.659367404878 17237155.659367404878 60290.934192297 2023-12-12T22:25:14.214445+00:00 12345678.899942418560 12345678.899942366406 12345678.900009142235 12345678.900016458705 12345678.900016458705 17237155.804065819830 17237155.804065812379 17237155.706678692251 17237155.695823583752 17237155.695823583752 60290.934203891 2023-12-12T22:25:15.216193+00:00 12345678.900085024536 12345678.900084972382 12345678.900007549673 12345678.900004360825 12345678.900004360825 17237155.942579522729 17237155.942579519004 17237155.849702734500 17237155.947284713387 17237155.947284713387 60290.934215449 2023-12-12T22:25:16.214761+00:00 12345678.899931116030 12345678.899931063876 12345678.899971138686 12345678.899936070666 12345678.899936068803 17237155.621314294636 17237155.621314287186 17237155.743475757539 17237155.691976912320 17237155.691976912320 60290.934227021 2023-12-12T22:25:17.214616+00:00 12345678.900136856362 12345678.900136804208 12345678.900003124028 12345678.900001551956 12345678.900001553819 17237155.693600893021 17237155.693600885570 17237155.726255800575 17237155.839685395360 17237155.839685395360 60290.934238594 2023-12-12T22:25:18.214515+00:00 12345678.899873947725 12345678.899873895571 12345678.899989539757 12345678.899997999892 12345678.899998001754 17237155.268922805786 17237155.268922802061 17237155.324520546943 17237155.270304553211 17237155.270304553211 60290.934250161 2023-12-12T22:25:19.213906+00:00 12345678.900021014735 12345678.900020962581 12345678.900000605732 12345678.900030301884 12345678.900030301884 17237155.880753111094 17237155.880753103644 17237155.712789081037 17237155.755754768848 17237155.755754765123 60290.934261795 2023-12-12T22:25:20.219124+00:00 12345678.900125095621 12345678.900125045329 12345678.900021366775 12345678.900072725490 12345678.900072725490 17237155.899440612644 17237155.899440605193 17237155.883236635476 17237155.830843389034 17237155.830843389034 60290.934273276 2023-12-12T22:25:21.211004+00:00 12345678.899841181934 12345678.899841131642 12345678.899977549911 12345678.899974953383 12345678.899974953383 17237156.127479322255 17237156.127479318529 17237156.156089231372 17237156.225473087281 17237156.225473087281 60290.934284879 2023-12-12T22:25:22.213579+00:00 12345678.899998122826 12345678.899998072535 12345678.900014985353 12345678.900021633133 12345678.900021634996 17237155.909525815398 17237155.909525807947 17237156.021750181913 17237155.968344286084 17237155.968344286084 60290.934296463 2023-12-12T22:25:23.214378+00:00 12345678.899981357157 12345678.899981306866 12345678.899999387562 12345678.899960875511 12345678.899960873649 17237155.923545084894 17237155.923545077443 17237155.870808154345 17237155.952000092715 17237155.952000092715 60290.934308038 2023-12-12T22:25:24.214504+00:00 12345678.900051098317 12345678.900051048025 12345678.899997176602 12345678.900022238493 12345678.900022240356 17237155.717608183622 17237155.717608179897 17237155.901895247400 17237155.958043485880 17237155.958043485880 60290.934319613 2023-12-12T22:25:25.214568+00:00 12345678.899999037385 12345678.899998987094 12345678.900007311255 12345678.900031423196 12345678.900031423196 17237156.607559546828 17237156.607559543103 17237156.297057174146 17237156.368142582476 17237156.368142582476 60290.934331195 2023-12-12T22:25:26.215280+00:00 12345678.899967312813 12345678.899967260659 12345678.899977806956 12345678.899974243715 12345678.899974243715 17237156.442198187113 17237156.442198183388 17237156.472519274801 17237156.492540042847 17237156.492540042847 60290.934342759 2023-12-12T22:25:27.214337+00:00 12345678.900125965476 12345678.900125913322 12345678.899989672005 12345678.899985073134 12345678.899985073134 17237156.237336196005 17237156.237336188555 17237156.267381440848 17237156.238105159253 17237156.238105159253 60290.934354383 2023-12-12T22:25:28.218702+00:00 12345678.899962192401 12345678.899962142110 12345678.900002308190 12345678.899998636916 12345678.899998638779 17237156.516857929528 17237156.516857925802 17237156.526456996799 17237156.520626727492 17237156.520626727492 60290.934365929 2023-12-12T22:25:29.216254+00:00 12345678.899948755279 12345678.899948703125 12345678.900010209531 12345678.900024788454 12345678.900024784729 17237156.662831407040 17237156.662831399590 17237156.645123250782 17237156.630608037114 17237156.630608033389 60290.934377505 2023-12-12T22:25:30.216415+00:00 12345678.899922393262 12345678.899922342971 12345678.899972036481 12345678.899966107681 12345678.899966109544 17237156.065861865878 17237156.065861858428 17237156.252207837999 17237156.104490172118 17237156.104490172118 60290.934389060 2023-12-12T22:25:31.214775+00:00 12345678.900069601834 12345678.900069551542 12345678.900009164587 12345678.900029014796 12345678.900029014796 17237156.440281450748 17237156.440281447023 17237156.335740271956 17237156.364341504872 17237156.364341504872 60290.934400661 2023-12-12T22:25:32.217138+00:00 12345678.900071209297 12345678.900071157143 12345678.900000410154 12345678.900004973635 12345678.900004977360 17237156.190364312381 17237156.190364308655 17237156.221113719046 17237156.381083272398 17237156.381083272398 60290.934412382 2023-12-12T22:25:33.229766+00:00 12345678.900005944073 12345678.900005893782 12345678.899996044114 12345678.899994326755 12345678.899994330481 17237156.269012738019 17237156.269012730569 17237156.201911322773 17237156.258851472288 17237156.258851472288 60290.934423949 2023-12-12T22:25:34.229163+00:00 12345678.900005184114 12345678.900005133823 12345678.899995401502 12345678.899975169450 12345678.899975167587 17237156.673281855881 17237156.673281852156 17237156.593993045390 17237156.789050903171 17237156.789050903171 60290.934435424 2023-12-12T22:25:35.220614+00:00 12345678.899875108153 12345678.899875055999 12345678.900001937523 12345678.900004880503 12345678.900004876778 17237155.964347247034 17237155.964347239584 17237156.166312012821 17237155.990286163986 17237155.990286163986 60290.934447097 2023-12-12T22:25:36.229181+00:00 12345678.900020740926 12345678.900020690635 12345678.900002317503 12345678.900033092126 12345678.900033090264 17237156.299202706665 17237156.299202699214 17237156.079568378627 17237155.951151609421 17237155.951151613146 60290.934458662 2023-12-12T22:25:37.228375+00:00 12345678.899978967384 12345678.899978915229 12345678.900001537055 12345678.900021249428 12345678.900021249428 17237156.094205401838 17237156.094205398113 17237156.272169616073 17237156.392538860440 17237156.392538860440 60290.934470084 2023-12-12T22:25:38.215199+00:00 12345678.900105739012 12345678.900105686858 12345678.899997297674 12345678.899974541739 12345678.899974539876 17237156.606427755207 17237156.606427747756 17237156.405905112624 17237156.411997999996 17237156.411997999996 60290.934481708 2023-12-12T22:25:39.219567+00:00 12345678.899917507544 12345678.899917457253 12345678.899975834414 12345678.899953257293 12345678.899953255430 17237156.402263466269 17237156.402263458818 17237156.408825058490 17237156.497484043241 17237156.497484043241 60290.934493321 2023-12-12T22:25:40.222906+00:00 12345678.899975232780 12345678.899975180626 12345678.900002975017 12345678.899996297434 12345678.899996297434 17237155.918306022882 17237155.918306015432 17237155.951079297811 17237155.871654681861 17237155.871654681861 60290.934504970 2023-12-12T22:25:41.229430+00:00 12345678.900007672608 12345678.900007622316 12345678.900026513264 12345678.900038927794 12345678.900038927794 17237156.246438860893 17237156.246438853443 17237156.292072053999 17237156.392210368067 17237156.392210368067 60290.934516492 2023-12-12T22:25:42.224947+00:00 12345678.900151200593 12345678.900151150301 12345678.900014963001 12345678.900024008006 12345678.900024008006 17237156.154517754912 17237156.154517751187 17237156.136032313108 17237155.950514368713 17237155.950514368713 60290.934528122 2023-12-12T22:25:43.229694+00:00 12345678.899893693626 12345678.899893643335 12345678.899988563731 12345678.899962298572 12345678.899962298572 17237156.058230150491 17237156.058230146766 17237156.220710206777 17237156.172954931855 17237156.172954931855 60290.934539648 2023-12-12T22:25:44.225607+00:00 12345678.900065518916 12345678.900065468624 12345678.900003412738 12345678.900016143918 12345678.900016143918 17237156.148597121239 17237156.148597117513 17237156.077377662063 17237156.005254872143 17237156.005254872143 60290.934551239 2023-12-12T22:25:45.227021+00:00 12345678.900002604350 12345678.900002552196 12345678.900000590831 12345678.900021070614 12345678.900021070614 17237156.508531134576 17237156.508531127125 17237156.451069034636 17237156.566439885646 17237156.566439885646 60290.934562850 2023-12-12T22:25:46.230200+00:00 12345678.899904288352 12345678.899904236197 12345678.900016717613 12345678.900034541264 12345678.900034541264 17237156.632790241390 17237156.632790233940 17237156.495456792414 17237156.613684102893 17237156.613684102893 60290.934574472 2023-12-12T22:25:47.234416+00:00 12345678.900070941076 12345678.900070890784 12345678.899976335466 12345678.899990867823 12345678.899990865961 17237155.826314926147 17237155.826314922422 17237155.968143582344 17237155.902028910816 17237155.902028910816 60290.934585999 2023-12-12T22:25:48.230291+00:00 12345678.900017175823 12345678.900017125532 12345678.899990171194 12345678.899995561689 12345678.899995563552 17237155.745056640357 17237155.745056636631 17237155.807447656989 17237155.775644250214 17237155.775644250214 60290.934597448 2023-12-12T22:25:49.219484+00:00 12345678.900030950084 12345678.900030899793 12345678.899994626641 12345678.899970097467 12345678.899970097467 17237155.940441947430 17237155.940441939980 17237155.888149805367 17237155.882121406496 17237155.882121406496 60290.934609055 2023-12-12T22:25:50.222351+00:00 12345678.899909336120 12345678.899909283966 12345678.899980291724 12345678.899979580194 12345678.899979580194 17237156.107129178941 17237156.107129175216 17237156.108717601746 17237156.056748621166 17237156.056748624891 60290.934620689 2023-12-12T22:25:51.227526+00:00 12345678.899990599602 12345678.899990549311 12345678.899994617328 12345678.899984374642 12345678.899984372780 17237156.065242893994 17237156.065242890269 17237156.038549926132 17237155.948730815202 17237155.948730815202 60290.934632321 2023-12-12T22:25:52.232564+00:00 12345678.899947356433 12345678.899947304279 12345678.900011409074 12345678.900033647195 12345678.900033647195 17237156.172698408365 17237156.172698404640 17237156.155350137502 17237156.305133879185 17237156.305133879185 60290.934643773 2023-12-12T22:25:53.222005+00:00 12345678.899974523112 12345678.899974472821 12345678.899996643886 12345678.900023335591 12345678.900023333728 17237155.966745708138 17237155.966745700687 17237156.087721236050 17237155.999408449978 17237155.999408446252 60290.934655432 2023-12-12T22:25:54.229306+00:00 12345678.899967238307 12345678.899967188016 12345678.899987475947 12345678.899972181767 12345678.899972183630 17237156.473594069481 17237156.473594065756 17237156.427834965289 17237156.396329995245 17237156.396329995245 60290.934667001 2023-12-12T22:25:55.228890+00:00 12345678.900140048936 12345678.900139996782 12345678.900011537597 12345678.899981975555 12345678.899981977418 17237156.852775290608 17237156.852775286883 17237156.720815047622 17237156.745401229709 17237156.745401229709 60290.934678587 2023-12-12T22:25:56.229885+00:00 12345678.899881782010 12345678.899881731719 12345678.900010840967 12345678.899974571541 12345678.899974571541 17237156.763871319592 17237156.763871312141 17237156.907060462981 17237156.981176283211 17237156.981176283211 60290.934690126 2023-12-12T22:25:57.226861+00:00 12345678.900137534365 12345678.900137484074 12345678.899996232241 12345678.900019284338 12345678.900019284338 17237156.591147150844 17237156.591147143394 17237156.681416042149 17237156.661956660450 17237156.661956660450 60290.934701654 2023-12-12T22:25:58.222865+00:00 12345678.899895029142 12345678.899894976988 12345678.899975731969 12345678.899998253211 12345678.899998255074 17237156.797523915768 17237156.797523912042 17237156.631547555327 17237156.660061307251 17237156.660061307251 60290.934713283 2023-12-12T22:25:59.227655+00:00 12345678.900094926357 12345678.900094876066 12345678.900008108467 12345678.900039248168 12345678.900039250031 17237156.707837171853 17237156.707837168127 17237156.752570047975 17237156.775588952005 17237156.775588952005 60290.934724838 2023-12-12T22:26:00.225991+00:00 12345678.899930274114 12345678.899930223823 12345678.899998109788 12345678.900007933378 12345678.900007935241 17237156.997174199671 17237156.997174192220 17237156.870685990900 17237157.022385433316 17237157.022385433316 60290.934736498 2023-12-12T22:26:01.233405+00:00 12345678.899902289733 12345678.899902239442 12345678.899991380051 12345678.899999303743 12345678.899999301881 17237156.463219542056 17237156.463219534606 17237156.545782200992 17237156.428898580372 17237156.428898580372 60290.934748062 2023-12-12T22:26:02.232542+00:00 12345678.900125337765 12345678.900125287473 12345678.899988407269 12345678.899980055168 12345678.899980055168 17237156.730996627361 17237156.730996619910 17237156.752153925598 17237156.814548317343 17237156.814548317343 60290.934759403 2023-12-12T22:26:03.212401+00:00 12345678.899992130697 12345678.899992080405 12345678.899984428659 12345678.899969842285 12345678.899969844148 17237156.751061968505 17237156.751061964780 17237156.830523367971 17237156.763943783939 17237156.763943783939 60290.934771123 2023-12-12T22:26:04.225026+00:00 12345678.899999188259 12345678.899999136105 12345678.900003662333 12345678.900010863319 12345678.900010865182 17237157.091900851578 17237157.091900844127 17237157.017218071967 17237157.122884713113 17237157.122884713113 60290.934782587 2023-12-12T22:26:05.215467+00:00 12345678.899897571653 12345678.899897519499 12345678.900013878942 12345678.900034286082 12345678.900034286082 17237156.823386725038 17237156.823386717588 17237156.823332734406 17237156.824369072914 17237156.824369072914 60290.934794175 2023-12-12T22:26:06.216724+00:00 12345678.900011481717 12345678.900011431426 12345678.899999190122 12345678.900006067008 12345678.900006068870 17237156.976542338729 17237156.976542335004 17237156.992872644216 17237156.996189016849 17237156.996189016849 60290.934805711 2023-12-12T22:26:07.213419+00:00 12345678.899979306385 12345678.899979256094 12345678.900008099154 12345678.900019682944 12345678.900019682944 17237156.803293637931 17237156.803293634206 17237156.849894441664 17237156.850477367640 17237156.850477367640 60290.934817295 2023-12-12T22:26:08.214253+00:00 12345678.900102093816 12345678.900102043524 12345678.899994250387 12345678.899968504906 12345678.899968506768 17237156.698231868446 17237156.698231860995 17237156.718890536577 17237156.644973725080 17237156.644973725080 60290.934828894 2023-12-12T22:26:09.216481+00:00 12345678.899917170405 12345678.899917120114 12345678.899983050302 12345678.899980213493 12345678.899980215356 17237156.908543556929 17237156.908543549478 17237156.859949372709 17237156.871109642088 17237156.871109638363 60290.934840448 2023-12-12T22:26:10.214723+00:00 12345678.900008507073 12345678.900008454919 12345678.899969497696 12345678.899995058775 12345678.899995058775 17237156.632863491774 17237156.632863488048 17237156.593955665827 17237156.478309471160 17237156.478309471160 60290.934852024 2023-12-12T22:26:11.214878+00:00 12345678.900117082521 12345678.900117030367 12345678.900011895224 12345678.900048483163 12345678.900048483163 17237156.656151328236 17237156.656151324511 17237156.663575109094 17237156.628634642810 17237156.628634642810 60290.934863591 2023-12-12T22:26:12.214250+00:00 12345678.899889593944 12345678.899889543653 12345678.899969786406 12345678.899921560660 12345678.899921560660 17237156.889182545245 17237156.889182541519 17237156.859379168600 17237156.970749344677 17237156.970749344677 60290.934875152 2023-12-12T22:26:13.213086+00:00 12345678.899914490059 12345678.899914439768 12345678.900019936264 12345678.900032903999 12345678.900032905862 17237156.980325441808 17237156.980325434357 17237156.904587194324 17237156.992298733443 17237156.992298729718 60290.934886736 2023-12-12T22:26:14.213986+00:00 12345678.900003898889 12345678.900003846735 12345678.900004442781 12345678.900010939687 12345678.900010939687 17237156.548151005059 17237156.548150997609 17237156.764572121203 17237156.703154634684 17237156.703154634684 60290.934898542 2023-12-12T22:26:15.234024+00:00 12345678.900020059198 12345678.900020007044 12345678.899992991239 12345678.899984786287 12345678.899984786287 17237156.717311952263 17237156.717311948538 17237156.637894667685 17237156.530810218304 17237156.530810218304 60290.934909883 2023-12-12T22:26:16.213923+00:00 12345678.900016603991 12345678.900016553700 12345678.899993775412 12345678.899984721094 12345678.899984722957 17237156.946653734893 17237156.946653731167 17237156.842139516026 17237156.946195796132 17237156.946195796132 60290.934921464 2023-12-12T22:26:17.214467+00:00 12345678.900151086971 12345678.900151034817 12345678.900012606755 12345678.900028968230 12345678.900028971955 17237156.739319473505 17237156.739319466054 17237156.757894173265 17237156.785830412060 17237156.785830412060 60290.934933032 2023-12-12T22:26:18.213939+00:00 12345678.899966403842 12345678.899966353551 12345678.899999110028 12345678.899980936199 12345678.899980934337 17237156.817918408662 17237156.817918401212 17237156.923219472170 17237156.970352780074 17237156.970352780074 60290.934944631 2023-12-12T22:26:19.216092+00:00 12345678.899892635643 12345678.899892583489 12345678.900018051267 12345678.900015689433 12345678.900015689433 17237157.013504590839 17237157.013504583389 17237156.953438926488 17237156.942207857966 17237156.942207857966 60290.934956432 2023-12-12T22:26:20.235762+00:00 12345678.899971682578 12345678.899971630424 12345678.899991396815 12345678.899964751676 12345678.899964749813 17237156.841318938881 17237156.841318935156 17237156.840533059090 17237156.891747023910 17237156.891747023910 60290.934967769 2023-12-12T22:26:21.215241+00:00 12345678.900008155033 12345678.900008102879 12345678.899964042008 12345678.899914391339 12345678.899914391339 17237156.586936391890 17237156.586936388165 17237156.590628042817 17237156.584094215184 17237156.584094215184 60290.934979343 2023-12-12T22:26:22.215278+00:00 12345678.900024591014 12345678.900024540722 12345678.899983333424 12345678.899985767901 12345678.899985767901 17237156.724479284137 17237156.724479276687 17237156.827022641897 17237156.810878351331 17237156.810878351331 60290.934990971 2023-12-12T22:26:23.219871+00:00 12345678.900063617155 12345678.900063566864 12345678.899989485741 12345678.900002168491 12345678.900002166629 17237157.085508868098 17237157.085508864373 17237157.118212427944 17237157.147365957499 17237157.147365957499 60290.935002490 2023-12-12T22:26:24.215155+00:00 12345678.899851655588 12345678.899851603433 12345678.899989346042 12345678.899975251406 12345678.899975251406 17237157.275876685977 17237157.275876682252 17237157.149970721453 17237157.182394351810 17237157.182394351810 60290.935014064 2023-12-12T22:26:25.215114+00:00 12345678.900011561811 12345678.900011511520 12345678.900018302724 12345678.900003595278 12345678.900003599003 17237157.180631913245 17237157.180631905794 17237157.154979709536 17237157.235272828490 17237157.235272828490 60290.935025624 2023-12-12T22:26:26.213950+00:00 12345678.900109380484 12345678.900109330192 12345678.899978904054 12345678.899976471439 12345678.899976475164 17237156.981771852821 17237156.981771849096 17237156.895657069981 17237156.948280327022 17237156.948280323297 60290.935037202 2023-12-12T22:26:27.214246+00:00 12345678.899892527610 12345678.899892477319 12345678.900026105344 12345678.900068875402 12345678.900068871677 17237156.649403724819 17237156.649403717369 17237156.706538714468 17237156.789099842310 17237156.789099842310 60290.935048777 2023-12-12T22:26:28.214319+00:00 12345678.899956688285 12345678.899956636131 12345678.899977121502 12345678.899959348142 12345678.899959346280 17237156.808806486428 17237156.808806478977 17237156.785550929606 17237156.700793188065 17237156.700793188065 60290.935060342 2023-12-12T22:26:29.213587+00:00 12345678.900093827397 12345678.900093777105 12345678.900017745793 12345678.899998512119 12345678.899998513982 17237157.061243358999 17237157.061243351549 17237157.223303992301 17237157.176163531840 17237157.176163531840 60290.935071921 2023-12-12T22:26:30.213924+00:00 12345678.899922650307 12345678.899922598153 12345678.899997783825 12345678.899984886870 12345678.899984888732 17237157.492137867957 17237157.492137864232 17237157.385930437595 17237157.554650221020 17237157.554650221020 60290.935083493 2023-12-12T22:26:31.213794+00:00 12345678.900118760765 12345678.900118710473 12345678.899996152148 12345678.899973724037 12345678.899973720312 17237156.445440310985 17237156.445440303534 17237156.628460980952 17237156.413336552680 17237156.413336552680 60290.935095076 2023-12-12T22:26:32.214538+00:00 12345678.899972978979 12345678.899972928688 12345678.899991292506 12345678.899998823181 12345678.899998825043 17237157.080577310175 17237157.080577306449 17237156.921407703310 17237156.948437012732 17237156.948437012732 60290.935106663 2023-12-12T22:26:33.215677+00:00 12345678.900048529729 12345678.900048477575 12345678.899993985891 12345678.900004727766 12345678.900004727766 17237157.282903723419 17237157.282903715968 17237157.235364273190 17237157.336383201182 17237157.336383197457 60290.935118244 2023-12-12T22:26:34.216245+00:00 12345678.899832531810 12345678.899832481518 12345678.899984417483 12345678.899969995022 12345678.899969993159 17237156.847441781312 17237156.847441777587 17237156.934078909457 17237156.999636828899 17237156.999636828899 60290.935129796 2023-12-12T22:26:35.214400+00:00 12345678.900155294687 12345678.900155244395 12345678.899995921180 12345678.899985238910 12345678.899985238910 17237156.603317812085 17237156.603317804635 17237156.711842253804 17237156.653861161321 17237156.653861161321 60290.935141555 2023-12-12T22:26:36.230356+00:00 12345678.899964811280 12345678.899964759126 12345678.900001645088 12345678.900030251592 12345678.900030251592 17237157.253987886012 17237157.253987882286 17237157.134786285460 17237157.169129788876 17237157.169129788876 60290.935153162 2023-12-12T22:26:37.233177+00:00 12345678.899981014431 12345678.899980962276 12345678.899990011007 12345678.900004953146 12345678.900004953146 17237157.388254560530 17237157.388254553080 17237157.282419860363 17237157.398835163563 17237157.398835163563 60290.935164525 2023-12-12T22:26:38.214950+00:00 12345678.899890018627 12345678.899889966473 12345678.900012912229 12345678.900023773313 12345678.900023775175 17237156.990763183683 17237156.990763179958 17237157.032850533724 17237157.003588560969 17237157.003588560969 60290.935176168 2023-12-12T22:26:39.220875+00:00 12345678.900068590418 12345678.900068538263 12345678.900005260482 12345678.900003587827 12345678.900003587827 17237156.939984776080 17237156.939984772354 17237156.986657653004 17237156.986233923584 17237156.986233923584 60290.935187849 2023-12-12T22:26:40.230159+00:00 12345678.900097696111 12345678.900097645819 12345678.900016760454 12345678.900025079027 12345678.900025080889 17237156.930514395237 17237156.930514387786 17237156.963444735855 17237156.954153463244 17237156.954153463244 60290.935199482 2023-12-12T22:26:41.235225+00:00 12345678.899815700948 12345678.899815650657 12345678.899988586083 12345678.899992849678 12345678.899992849678 17237157.341337386519 17237157.341337379068 17237157.205527696759 17237157.229989051819 17237157.229989051819 60290.935211028 2023-12-12T22:26:42.232799+00:00 12345678.900203678757 12345678.900203626603 12345678.899994181469 12345678.900007707998 12345678.900007707998 17237157.118861623108 17237157.118861619383 17237157.206840783358 17237157.261044073850 17237157.261044073850 60290.935222546 2023-12-12T22:26:43.227992+00:00 12345678.899831024930 12345678.899830972776 12345678.899992438033 12345678.899981196970 12345678.899981196970 17237156.729240134358 17237156.729240130633 17237156.880947738886 17237156.751204505563 17237156.751204509288 60290.935234049 2023-12-12T22:26:44.221859+00:00 12345678.900081910193 12345678.900081859902 12345678.899986553937 12345678.899971682578 12345678.899971684441 17237157.500152979046 17237157.500152975321 17237157.365954253823 17237157.386006265879 17237157.386006265879 60290.935245614 2023-12-12T22:26:45.221040+00:00 12345678.899873362854 12345678.899873312563 12345678.899996794760 12345678.899996368214 12345678.899996366352 17237157.116709206253 17237157.116709202528 17237157.055413197726 17237156.984387159348 17237156.984387159348 60290.935257213 2023-12-12T22:26:46.223180+00:00 12345678.900031516328 12345678.900031466037 12345678.899991668761 12345678.899975096807 12345678.899975098670 17237156.895738352090 17237156.895738344640 17237156.947101876140 17237157.117843147367 17237157.117843147367 60290.935268854 2023-12-12T22:26:47.228961+00:00 12345678.900014290586 12345678.900014238432 12345678.899988349527 12345678.899979092181 12345678.899979094043 17237157.111084695905 17237157.111084688455 17237157.157690234482 17237157.127174712718 17237157.127174712718 60290.935280404 2023-12-12T22:26:48.226855+00:00 12345678.900004159659 12345678.900004109368 12345678.900019545108 12345678.900046400726 12345678.900046400726 17237157.270267371088 17237157.270267367363 17237157.208871014416 17237157.189306072891 17237157.189306072891 60290.935291923 2023-12-12T22:26:49.222095+00:00 12345678.900031976402 12345678.900031926110 12345678.900001572445 12345678.900008799508 12345678.900008801371 17237157.050393998623 17237157.050393994898 17237157.161727305502 17237157.228513456881 17237157.228513456881 60290.935303595 2023-12-12T22:26:50.230603+00:00 12345678.900073746219 12345678.900073694065 12345678.899990202859 12345678.899969168007 12345678.899969168007 17237157.199549015611 17237157.199549008161 17237157.119282320142 17237157.139239162207 17237157.139239162207 60290.935315160 2023-12-12T22:26:51.229853+00:00 12345678.899906679988 12345678.899906629696 12345678.900006068870 12345678.899973435327 12345678.899973437190 17237157.195083726197 17237157.195083722472 17237157.101914498955 17237157.056798346341 17237157.056798342615 60290.935326707 2023-12-12T22:26:52.227436+00:00 12345678.899936158210 12345678.899936107919 12345678.899991225451 12345678.899991901591 12345678.899991903454 17237157.226072639227 17237157.226072635502 17237157.382917381823 17237157.333083063364 17237157.333083063364 60290.935338200 2023-12-12T22:26:53.220485+00:00 12345678.900084709749 12345678.900084659457 12345678.900025617331 12345678.900039488450 12345678.900039486587 17237157.585770100355 17237157.585770096630 17237157.652713004500 17237157.572525758296 17237157.572525758296 60290.935349758 2023-12-12T22:26:54.219064+00:00 12345678.899985454977 12345678.899985402822 12345678.899996019900 12345678.899988617748 12345678.899988617748 17237157.733922429383 17237157.733922425658 17237157.772638883442 17237157.950308214873 17237157.950308214873 60290.935361450 2023-12-12T22:26:55.229232+00:00 12345678.900080692023 12345678.900080641732 12345678.899985212833 12345678.899972731248 12345678.899972731248 17237157.495276927948 17237157.495276920497 17237157.285257663578 17237157.313537936658 17237157.313537940383 60290.935373027 2023-12-12T22:26:56.229576+00:00 12345678.899948116392 12345678.899948064238 12345678.899997815490 12345678.900010457262 12345678.900010459125 17237157.225170258433 17237157.225170254707 17237157.238198045641 17237157.083484053612 17237157.083484053612 60290.935384631 2023-12-12T22:26:57.232094+00:00 12345678.899907207116 12345678.899907154962 12345678.900002226233 12345678.900025919080 12345678.900025919080 17237157.468241598457 17237157.468241594732 17237157.513566244394 17237157.329805184156 17237157.329805184156 60290.935396166 2023-12-12T22:26:58.228694+00:00 12345678.899989971891 12345678.899989921600 12345678.899994809180 12345678.900000540540 12345678.900000540540 17237157.669083658606 17237157.669083654881 17237157.689254190773 17237157.722635552287 17237157.722635552287 60290.935407754 2023-12-12T22:26:59.230000+00:00 12345678.900156702846 12345678.900156650692 12345678.899993972853 12345678.900026468560 12345678.900026468560 17237157.527036376297 17237157.527036372572 17237157.478191696107 17237157.437741130590 17237157.437741130590 60290.935419360 2023-12-12T22:27:00.232721+00:00 12345678.899975312874 12345678.899975262582 12345678.900005640462 12345678.900014670566 12345678.900014670566 17237157.671001557261 17237157.671001549810 17237157.635527327657 17237157.672148510814 17237157.672148510814 60290.935430920 2023-12-12T22:27:01.231520+00:00 12345678.899976633489 12345678.899976583198 12345678.900005187839 12345678.899995066226 12345678.899995066226 17237157.468916270882 17237157.468916267157 17237157.600838910788 17237157.499556489289 17237157.499556489289 60290.935443172 2023-12-12T22:27:02.290072+00:00 12345678.900003068149 12345678.900003015995 12345678.900003984571 12345678.900017939508 12345678.900017939508 17237157.699361048639 17237157.699361041188 17237157.584769923240 17237157.635925319046 17237157.635925319046 60290.935453871 2023-12-12T22:27:03.214446+00:00 12345678.899921651930 12345678.899921599776 12345678.899989278987 12345678.900002311915 12345678.900002311915 17237157.636501472443 17237157.636501468718 17237157.677167639136 17237157.970419548452 17237157.970419548452 60290.935465448 2023-12-12T22:27:04.214668+00:00 12345678.899958487600 12345678.899958437309 12345678.899981837720 12345678.899990012869 12345678.899990016595 17237157.590534310788 17237157.590534303337 17237157.601887326688 17237157.682920932770 17237157.682920932770 60290.935477021 2023-12-12T22:27:05.214633+00:00 12345678.900093292817 12345678.900093240663 12345678.899999685585 12345678.900032332167 12345678.900032332167 17237157.650725357234 17237157.650725353509 17237157.545293621719 17237157.563187334687 17237157.563187334687 60290.935488597 2023-12-12T22:27:06.214780+00:00 12345678.899970352650 12345678.899970300496 12345678.899978602305 12345678.899966433644 12345678.899966433644 17237157.567111082375 17237157.567111074924 17237157.444946270436 17237157.495659444481 17237157.495659444481 60290.935500165 2023-12-12T22:27:07.214301+00:00 12345678.900014592335 12345678.900014540181 12345678.899985555559 12345678.899945843965 12345678.899945843965 17237157.526064950973 17237157.526064947248 17237157.623034574091 17237157.555029489100 17237157.555029489100 60290.935511766 2023-12-12T22:27:08.216613+00:00 12345678.899986365810 12345678.899986315519 12345678.899989895523 12345678.899992374703 12345678.899992376566 17237157.939863465726 17237157.939863462001 17237157.997271418571 17237158.033281467855 17237158.033281467855 60290.935523316 2023-12-12T22:27:09.214511+00:00 12345678.900026889518 12345678.900026837364 12345678.900009253994 12345678.900019999593 12345678.900019999593 17237157.648551523685 17237157.648551516235 17237157.773744307458 17237157.628200586885 17237157.628200586885 60290.935534914 2023-12-12T22:27:10.216566+00:00 12345678.899992665276 12345678.899992614985 12345678.900014596060 12345678.900003721938 12345678.900003720075 17237158.095756441355 17237158.095756433904 17237158.045164830983 17237158.190732654184 17237158.190732654184 60290.935546476 2023-12-12T22:27:11.215578+00:00 12345678.899974862114 12345678.899974811822 12345678.899983726442 12345678.899989338592 12345678.899989336729 17237157.653774332255 17237157.653774328530 17237157.643099982291 17237157.658006586134 17237157.658006586134 60290.935558190 2023-12-12T22:27:12.227568+00:00 12345678.900044552982 12345678.900044500828 12345678.899996927008 12345678.900021024048 12345678.900021022186 17237157.225703921169 17237157.225703917444 17237157.315536476672 17237157.150335546583 17237157.150335546583 60290.935569698 2023-12-12T22:27:13.221861+00:00 12345678.899893045425 12345678.899892995134 12345678.899998754263 12345678.899980051443 12345678.899980047718 17237157.449533671141 17237157.449533663690 17237157.386837761849 17237157.366707712412 17237157.366707712412 60290.935581345 2023-12-12T22:27:14.228209+00:00 12345678.900115281343 12345678.900115231052 12345678.900005739182 12345678.900004878640 12345678.900004878640 17237157.609523139894 17237157.609523136169 17237157.495327506214 17237157.773614834994 17237157.773614831269 60290.935592890 2023-12-12T22:27:15.225679+00:00 12345678.899922840297 12345678.899922790006 12345678.899999190122 12345678.900017268956 12345678.900017268956 17237157.099923737347 17237157.099923733622 17237157.179242242128 17237157.277036711574 17237157.277036711574 60290.935604533 2023-12-12T22:27:16.231625+00:00 12345678.899931041524 12345678.899930989370 12345678.899994507432 12345678.900004081428 12345678.900004079565 17237157.191846389323 17237157.191846385598 17237157.336344853044 17237157.220756184310 17237157.220756184310 60290.935616069 2023-12-12T22:27:17.228351+00:00 12345678.899988031015 12345678.899987980723 12345678.899984069169 12345678.899998109788 12345678.899998109788 17237158.221946559846 17237158.221946552396 17237157.985047530383 17237158.035841979086 17237158.035841979086 60290.935627671 2023-12-12T22:27:18.230762+00:00 12345678.900022488087 12345678.900022435933 12345678.900003001094 12345678.900026978925 12345678.900026977062 17237157.688778806478 17237157.688778802752 17237157.828806106001 17237157.777000445873 17237157.777000445873 60290.935639244 2023-12-12T22:27:19.230677+00:00 12345678.900105891749 12345678.900105839595 12345678.899989774451 12345678.899997308850 12345678.899997310713 17237157.582311283797 17237157.582311280072 17237157.590920291841 17237157.608918044716 17237157.608918044716 60290.935650818 2023-12-12T22:27:20.230656+00:00 12345678.899885578081 12345678.899885527790 12345678.900003245100 12345678.899997655302 12345678.899997657165 17237157.830972190946 17237157.830972183496 17237157.682650104165 17237157.697074629366 17237157.697074629366 60290.935662342 2023-12-12T22:27:21.226346+00:00 12345678.900035468861 12345678.900035418570 12345678.900004975498 12345678.900007504970 12345678.900007503107 17237157.771942429245 17237157.771942421794 17237157.757032543421 17237157.785507831722 17237157.785507827997 60290.935673852 2023-12-12T22:27:22.220804+00:00 12345678.900006929412 12345678.900006877258 12345678.900007961318 12345678.899998018518 12345678.899998018518 17237157.586082704365 17237157.586082696915 17237157.595103766769 17237157.499869979918 17237157.499869979918 60290.935685442 2023-12-12T22:27:23.222181+00:00 12345678.900106973946 12345678.900106921792 12345678.900007821620 12345678.899983182549 12345678.899983184412 17237157.879796978086 17237157.879796974361 17237158.031364556402 17237157.989878032357 17237157.989878032357 60290.935697135 2023-12-12T22:27:24.232440+00:00 12345678.899940151721 12345678.899940099567 12345678.900015451014 12345678.900019720197 12345678.900019720197 17237158.496615193784 17237158.496615190059 17237158.370091203600 17237158.570377372205 17237158.570377372205 60290.935708642 2023-12-12T22:27:25.226673+00:00 12345678.899949632585 12345678.899949582294 12345678.899979736656 12345678.899974808097 12345678.899974808097 17237157.663989841938 17237157.663989834487 17237157.684862464666 17237157.535376574844 17237157.535376574844 60290.935720197 2023-12-12T22:27:26.225062+00:00 12345678.899998430163 12345678.899998378009 12345678.900020923465 12345678.900049485266 12345678.900049485266 17237157.805694907904 17237157.805694900453 17237157.786395873874 17237157.852893117815 17237157.852893117815 60290.935731748 2023-12-12T22:27:27.223004+00:00 12345678.900054438040 12345678.900054385886 12345678.899988928810 12345678.899999240413 12345678.899999244139 17237157.623785153031 17237157.623785145581 17237157.691529657692 17237157.691846825182 17237157.691846825182 60290.935743382 2023-12-12T22:27:28.228183+00:00 12345678.900004656985 12345678.900004606694 12345678.899979267269 12345678.899972338229 12345678.899972336367 17237157.543324798346 17237157.543324790895 17237157.615894079208 17237157.565790653229 17237157.565790653229 60290.935754928 2023-12-12T22:27:29.225760+00:00 12345678.899982299656 12345678.899982247502 12345678.899957949296 12345678.899922402576 12345678.899922402576 17237157.874289188534 17237157.874289181083 17237157.845249898732 17237157.922604374588 17237157.922604370862 60290.935766464 2023-12-12T22:27:30.222506+00:00 12345678.899934150279 12345678.899934099987 12345678.900008561090 12345678.900005606934 12345678.900005608797 17237157.995939638466 17237157.995939634740 17237157.945038780570 17237157.905613314360 17237157.905613314360 60290.935778172 2023-12-12T22:27:31.234049+00:00 12345678.900032879785 12345678.900032829493 12345678.900001652539 12345678.900009278208 12345678.900009280071 17237158.252458892763 17237158.252458889037 17237158.286254007369 17237158.181227236986 17237158.181227236986 60290.935789710 2023-12-12T22:27:32.230916+00:00 12345678.899901179597 12345678.899901127443 12345678.899995094165 12345678.900006864220 12345678.900006864220 17237158.662800993770 17237158.662800990045 17237158.569226227701 17237158.604241743684 17237158.604241743684 60290.935801204 2023-12-12T22:27:33.224020+00:00 12345678.900132341310 12345678.900132291019 12345678.900001728907 12345678.900016022846 12345678.900016022846 17237158.159122213721 17237158.159122209996 17237158.209926538169 17237158.240810792893 17237158.240810792893 60290.935812810 2023-12-12T22:27:34.226831+00:00 12345678.899934109300 12345678.899934057146 12345678.900003720075 12345678.899990079924 12345678.899990078062 17237158.000698294491 17237158.000698287040 17237157.944167632610 17237157.996475759894 17237157.996475759894 60290.935824457 2023-12-12T22:27:35.233057+00:00 12345678.900049760938 12345678.900049708784 12345678.900011096150 12345678.900022359565 12345678.900022359565 17237158.233545970172 17237158.233545962721 17237158.205806650221 17237158.276234209538 17237158.276234209538 60290.935835981 2023-12-12T22:27:36.228723+00:00 12345678.899860689417 12345678.899860639125 12345678.899973064661 12345678.899977199733 12345678.899977201596 17237157.971800141037 17237157.971800137311 17237158.102166149765 17237158.036851927638 17237158.036851927638 60290.935847557 2023-12-12T22:27:37.228956+00:00 12345678.900021500885 12345678.900021450594 12345678.900026308373 12345678.900051878765 12345678.900051876903 17237158.268032424152 17237158.268032416701 17237158.121184535325 17237158.146926872432 17237158.146926876158 60290.935859059 2023-12-12T22:27:38.222732+00:00 12345678.899981353432 12345678.899981301278 12345678.899984683841 12345678.899978071451 12345678.899978073314 17237157.915465425700 17237157.915465421975 17237157.968832701445 17237157.890612345189 17237157.890612348914 60290.935870642 2023-12-12T22:27:39.223436+00:00 12345678.900065293536 12345678.900065241382 12345678.900012163445 12345678.900031534955 12345678.900031534955 17237158.091742739081 17237158.091742731631 17237158.175380051136 17237158.253125127405 17237158.253125127405 60290.935882280 2023-12-12T22:27:40.228986+00:00 12345678.900004915893 12345678.900004865602 12345678.899991981685 12345678.900001561269 12345678.900001563132 17237157.796030759811 17237157.796030752361 17237157.745697140694 17237157.711774442345 17237157.711774442345 60290.935893747 2023-12-12T22:27:41.219735+00:00 12345678.899944623932 12345678.899944571778 12345678.899988420308 12345678.899987891316 12345678.899987891316 17237157.671496462077 17237157.671496454626 17237157.600227240473 17237157.511210821569 17237157.511210821569 60290.935905426 2023-12-12T22:27:42.228809+00:00 12345678.900040758774 12345678.900040708482 12345678.900002554059 12345678.899993730709 12345678.899993732572 17237157.758868295699 17237157.758868288249 17237157.825685709715 17237157.739392705262 17237157.739392705262 60290.935916887 2023-12-12T22:27:43.218992+00:00 12345678.900108944625 12345678.900108894333 12345678.900013810024 12345678.900021852925 12345678.900021849200 17237158.056131307036 17237158.056131303310 17237158.111808929592 17237158.185721077025 17237158.185721077025 60290.935928574 2023-12-12T22:27:44.228761+00:00 12345678.900008549914 12345678.900008499622 12345678.900008991361 12345678.900042559952 12345678.900042561814 17237158.188015565276 17237158.188015557826 17237158.218779839575 17237158.168924011290 17237158.168924011290 60290.935940126 2023-12-12T22:27:45.226892+00:00 12345678.899821339175 12345678.899821288884 12345678.899984277785 12345678.899972889572 12345678.899972889572 17237158.724319294095 17237158.724319286644 17237158.579042352736 17237158.613686423749 17237158.613686423749 60290.935951627 2023-12-12T22:27:46.220608+00:00 12345678.900099974126 12345678.900099923834 12345678.900008967146 12345678.900017434731 12345678.900017432868 17237158.411864124238 17237158.411864120513 17237158.333017647266 17237158.286435876042 17237158.286435876042 60290.935963280 2023-12-12T22:27:47.227353+00:00 12345678.900029465556 12345678.900029413402 12345678.899989198893 12345678.899982867762 12345678.899982867762 17237158.606374561787 17237158.606374558061 17237158.652556717396 17237158.804029364139 17237158.804029364139 60290.935974856 2023-12-12T22:27:48.227550+00:00 12345678.900021275505 12345678.900021225214 12345678.899990482256 12345678.899992626160 12345678.899992626160 17237158.527055110782 17237158.527055103332 17237158.516273360699 17237158.439560994506 17237158.439560994506 60290.935986428 2023-12-12T22:27:49.227354+00:00 12345678.899884553626 12345678.899884501472 12345678.899990746751 12345678.899984071031 12345678.899984072894 17237158.007923182100 17237158.007923178375 17237158.147420812398 17237157.956691555679 17237157.956691555679 60290.935998036 2023-12-12T22:27:50.230323+00:00 12345678.900069957599 12345678.900069907308 12345678.899966614321 12345678.899937851354 12345678.899937853217 17237158.176497418433 17237158.176497414708 17237158.158746082336 17237158.207391355187 17237158.207391355187 60290.936009543 2023-12-12T22:27:51.224529+00:00 12345678.900003550574 12345678.900003500283 12345678.900000695139 12345678.899980599061 12345678.899980597198 17237158.042883127928 17237158.042883124202 17237158.098693612963 17237158.121987652034 17237158.121987652034 60290.936021192 2023-12-12T22:27:52.231030+00:00 12345678.899964699522 12345678.899964647368 12345678.900004344061 12345678.899998864159 12345678.899998864159 17237157.973182424903 17237157.973182417452 17237157.986515786499 17237157.957159701735 17237157.957159701735 60290.936032751 2023-12-12T22:27:53.229656+00:00 12345678.899907913059 12345678.899907860905 12345678.899999761954 12345678.899990890175 12345678.899990890175 17237157.966336667538 17237157.966336663812 17237157.927623935044 17237157.965136166662 17237157.965136166662 60290.936044388 2023-12-12T22:27:54.235182+00:00 12345678.899994349107 12345678.899994296953 12345678.899983633310 12345678.899973329157 12345678.899973329157 17237158.323050774634 17237158.323050770909 17237158.303819276392 17237158.183414220810 17237158.183414220810 60290.936055884 2023-12-12T22:27:55.228366+00:00 12345678.900116054341 12345678.900116002187 12345678.900003960356 12345678.899982647970 12345678.899982646108 17237158.514544356614 17237158.514544352889 17237158.499415740371 17237158.515468202531 17237158.515468202531 60290.936067454 2023-12-12T22:27:56.228014+00:00 12345678.900017322972 12345678.900017272681 12345678.900011809543 12345678.900011584163 12345678.900011582300 17237158.259499318898 17237158.259499315172 17237158.284549303353 17237158.302128653973 17237158.302128657699 60290.936079036 2023-12-12T22:27:57.228769+00:00 12345678.899994635954 12345678.899994583800 12345678.899999234825 12345678.900013422593 12345678.900013422593 17237158.542244121432 17237158.542244113982 17237158.440207179636 17237158.437363438308 17237158.437363438308 60290.936090493 2023-12-12T22:27:58.218540+00:00 12345678.900030231103 12345678.900030178949 12345678.899997042492 12345678.900027997792 12345678.900027995929 17237158.376523185521 17237158.376523181796 17237158.560265991837 17237158.541401367635 17237158.541401367635 60290.936102098 2023-12-12T22:27:59.221298+00:00 12345678.899954866618 12345678.899954816326 12345678.899977063760 12345678.899965360761 12345678.899965360761 17237158.762402702123 17237158.762402694672 17237158.752177026123 17237158.806412380189 17237158.806412380189 60290.936113663 2023-12-12T22:28:00.220475+00:00 12345678.899860233068 12345678.899860182777 12345678.899998417124 12345678.900005200878 12345678.900005200878 17237158.571848612279 17237158.571848608553 17237158.425864379853 17237158.200721468776 17237158.200721468776 60290.936125252 2023-12-12T22:28:01.221797+00:00 12345678.900037590414 12345678.900037540123 12345678.899989094585 12345678.900024749339 12345678.900024749339 17237158.390862841159 17237158.390862833709 17237158.578562960029 17237158.566225502640 17237158.566225502640 60290.936136783 2023-12-12T22:28:02.218027+00:00 12345678.899942383170 12345678.899942331016 12345678.899992460385 12345678.899996088818 12345678.899996086955 17237158.694271747023 17237158.694271743298 17237158.460910439491 17237158.584243424237 17237158.584243427962 60290.936148333 2023-12-12T22:28:03.216006+00:00 12345678.899991013110 12345678.899990960956 12345678.900007905439 12345678.900033123791 12345678.900033125654 17237158.192602064461 17237158.192602060735 17237158.339470546693 17237158.373934686184 17237158.373934686184 60290.936159891 2023-12-12T22:28:04.214579+00:00 12345678.900029854849 12345678.900029804558 12345678.900000842288 12345678.900038495660 12345678.900038497522 17237158.192185983062 17237158.192185979337 17237158.187692914158 17237158.011406071484 17237158.011406071484 60290.936171473 2023-12-12T22:28:05.215303+00:00 12345678.900046169758 12345678.900046117604 12345678.899994118139 12345678.900021642447 12345678.900021640584 17237158.420593727380 17237158.420593719929 17237158.472297187895 17237158.474684804678 17237158.474684804678 60290.936183045 2023-12-12T22:28:06.215051+00:00 12345678.899992698804 12345678.899992648512 12345678.900011027232 12345678.900018144399 12345678.900018142536 17237158.531271152198 17237158.531271148473 17237158.314840145409 17237158.299902625382 17237158.299902625382 60290.936194630 2023-12-12T22:28:07.216034+00:00 12345678.900088055059 12345678.900088004768 12345678.900001576170 12345678.899985991418 12345678.899985991418 17237158.225824289024 17237158.225824285299 17237158.238960016519 17237158.219579309225 17237158.219579309225 60290.936206183 2023-12-12T22:28:08.214215+00:00 12345678.899862814695 12345678.899862764403 12345678.899990078062 12345678.899952389300 12345678.899952393025 17237158.429621152580 17237158.429621148854 17237158.553599342704 17237158.493104036897 17237158.493104036897 60290.936217750 2023-12-12T22:28:09.213632+00:00 12345678.900127593428 12345678.900127543136 12345678.900022091344 12345678.900013508275 12345678.900013510138 17237158.800073474646 17237158.800073467195 17237158.846403401345 17237158.830095767975 17237158.830095767975 60290.936229349 2023-12-12T22:28:10.215733+00:00 12345678.899994900450 12345678.899994848296 12345678.899969600141 12345678.899952737615 12345678.899952737615 17237158.962303027511 17237158.962303020060 17237158.921716716141 17237159.104171257466 17237159.104171257466 60290.936240917 2023-12-12T22:28:11.215229+00:00 12345678.899977788329 12345678.899977738038 12345678.899996802211 12345678.899976870045 12345678.899976868182 17237158.501443870366 17237158.501443866640 17237158.419483307749 17237158.342871401459 17237158.342871401459 60290.936252606 2023-12-12T22:28:12.225146+00:00 12345678.899918328971 12345678.899918276817 12345678.900014739484 12345678.900007132441 12345678.900007132441 17237158.819056473672 17237158.819056466222 17237158.750041957945 17237158.821783695370 17237158.821783695370 60290.936264204 2023-12-12T22:28:13.227230+00:00 12345678.900032998994 12345678.900032946840 12345678.899997765198 12345678.899976329878 12345678.899976329878 17237158.099511314183 17237158.099511310458 17237158.361117266119 17237158.291250020266 17237158.291250020266 60290.936275698 2023-12-12T22:28:14.220306+00:00 12345678.899923792109 12345678.899923739955 12345678.899995455518 12345678.899985313416 12345678.899985311553 17237158.091076947749 17237158.091076944023 17237158.010300841182 17237158.010330136865 17237158.010330133140 60290.936287277 2023-12-12T22:28:15.220756+00:00 12345678.900012852624 12345678.900012802333 12345678.900003129616 12345678.899980304763 12345678.899980302900 17237158.501689016819 17237158.501689009368 17237158.342061765492 17237158.522262774408 17237158.522262774408 60290.936298842 2023-12-12T22:28:16.219961+00:00 12345678.900098325685 12345678.900098273531 12345678.899997988716 12345678.899979626760 12345678.899979624897 17237158.279959183186 17237158.279959179461 17237158.327441129833 17237158.222021769732 17237158.222021769732 60290.936310496 2023-12-12T22:28:17.226891+00:00 12345678.899940906093 12345678.899940855801 12345678.900024078786 12345678.900020664558 12345678.900020664558 17237158.454258080572 17237158.454258073121 17237158.469728700817 17237158.397619232535 17237158.397619232535 60290.936322138 2023-12-12T22:28:18.232682+00:00 12345678.900083959103 12345678.900083908811 12345678.899976313114 12345678.899970712140 12345678.899970712140 17237158.242981307209 17237158.242981299758 17237158.363528899848 17237158.475438054651 17237158.475438054651 60290.936333605 2023-12-12T22:28:19.223439+00:00 12345678.900016566738 12345678.900016514584 12345678.900002472103 12345678.900020027533 12345678.900020025671 17237158.299971237779 17237158.299971230328 17237158.246107861400 17237158.294381413609 17237158.294381413609 60290.936345139 2023-12-12T22:28:20.220000+00:00 12345678.899886336178 12345678.899886285886 12345678.899982748553 12345678.899975746870 12345678.899975746870 17237158.360182300210 17237158.360182296485 17237158.433390472084 17237158.401661846787 17237158.401661846787 60290.936356834 2023-12-12T22:28:21.230441+00:00 12345678.900021238253 12345678.900021186098 12345678.899975432083 12345678.899959970266 12345678.899959973991 17237158.596154276282 17237158.596154272556 17237158.485255874693 17237158.618832185864 17237158.618832185864 60290.936368313 2023-12-12T22:28:22.222203+00:00 12345678.900048820302 12345678.900048768148 12345678.899998260662 12345678.899993883446 12345678.899993885309 17237158.468698099256 17237158.468698091805 17237158.516325224191 17237158.557599421591 17237158.557599421591 60290.936379870 2023-12-12T22:28:23.220824+00:00 12345678.899965403602 12345678.899965351447 12345678.899997493252 12345678.900016400963 12345678.900016402826 17237158.509040776640 17237158.509040769190 17237158.593047715724 17237158.439892109483 17237158.439892109483 60290.936391470 2023-12-12T22:28:24.222980+00:00 12345678.899961810559 12345678.899961760268 12345678.899991067126 12345678.900011267513 12345678.900011269376 17237158.696219801903 17237158.696219798177 17237158.610308792442 17237158.589401174337 17237158.589401174337 60290.936403020 2023-12-12T22:28:25.220966+00:00 12345678.899967940524 12345678.899967888370 12345678.900010241196 12345678.900003224611 12345678.900003224611 17237158.572226937860 17237158.572226934135 17237158.512370966375 17237158.659686412662 17237158.659686412662 60290.936414696 2023-12-12T22:28:26.229762+00:00 12345678.899957628921 12345678.899957576767 12345678.900007532910 12345678.899998130277 12345678.899998130277 17237158.650738529861 17237158.650738526136 17237158.567003455013 17237158.712371446192 17237158.712371446192 60290.936426260 2023-12-12T22:28:27.228876+00:00 12345678.900004876778 12345678.900004824623 12345678.899985482916 12345678.899992119521 12345678.899992119521 17237158.454117886722 17237158.454117879272 17237158.507433407009 17237158.585449628532 17237158.585449628532 60290.936437820 2023-12-12T22:28:28.227623+00:00 12345678.900043137372 12345678.900043085217 12345678.900035195053 12345678.900088096038 12345678.900088097900 17237158.196756064892 17237158.196756057441 17237158.199480500072 17237158.115727879107 17237158.115727879107 60290.936449466 2023-12-12T22:28:29.233857+00:00 12345678.900132905692 12345678.900132853538 12345678.900002347305 12345678.899996915832 12345678.899996913970 17237158.047208767384 17237158.047208759934 17237158.208081427962 17237158.048059765249 17237158.048059765249 60290.936460990 2023-12-12T22:28:30.229477+00:00 12345678.899918364361 12345678.899918312207 12345678.900021651760 12345678.900029381737 12345678.900029381737 17237158.656263463199 17237158.656263455749 17237158.567227825522 17237158.598236162215 17237158.598236162215 60290.936472598 2023-12-12T22:28:31.232419+00:00 12345678.900010194629 12345678.900010142475 12345678.899968463928 12345678.899983512238 12345678.899983512238 17237158.679375514388 17237158.679375510663 17237158.619298286736 17237158.594605803490 17237158.594605803490 60290.936484111 2023-12-12T22:28:32.227160+00:00 12345678.900016607717 12345678.900016555563 12345678.899989452213 12345678.900009993464 12345678.900009995326 17237158.454261269420 17237158.454261265695 17237158.437905956060 17237158.367138441652 17237158.367138441652 60290.936495656 2023-12-12T22:28:33.224668+00:00 12345678.899928651750 12345678.899928599596 12345678.900002637878 12345678.900021243840 12345678.900021245703 17237158.271886322647 17237158.271886318922 17237158.446793407202 17237158.329750612378 17237158.329750612378 60290.936507203 2023-12-12T22:28:34.222356+00:00 12345678.899962985888 12345678.899962933734 12345678.899997159839 12345678.899985492229 12345678.899985494092 17237158.967437431216 17237158.967437427491 17237158.893543031067 17237158.964080169797 17237158.964080169797 60290.936518847 2023-12-12T22:28:35.228360+00:00 12345678.900041589513 12345678.900041539222 12345678.899992890656 12345678.899990595877 12345678.899990597740 17237159.511891435832 17237159.511891432106 17237159.424778480083 17237159.559790246189 17237159.559790246189 60290.936530440 2023-12-12T22:28:36.230031+00:00 12345678.900041064247 12345678.900041012093 12345678.899976698682 12345678.899980159476 12345678.899980161339 17237159.570800181478 17237159.570800174028 17237159.578233018517 17237159.525815453380 17237159.525815453380 60290.936542066 2023-12-12T22:28:37.234478+00:00 12345678.899958958849 12345678.899958908558 12345678.899996479973 12345678.900012515485 12345678.900012511760 17237159.767477564514 17237159.767477560788 17237159.722781617194 17237159.640717696398 17237159.640717696398 60290.936553570 2023-12-12T22:28:38.228479+00:00 12345678.900057701394 12345678.900057651103 12345678.900005636737 12345678.900036836043 12345678.900036837906 17237159.701974280179 17237159.701974276453 17237159.841822147369 17237159.992693107575 17237159.992693107575 60290.936565083 2023-12-12T22:28:39.223167+00:00 12345678.899916997179 12345678.899916946888 12345678.899988058954 12345678.900000160560 12345678.900000158697 17237159.498437702656 17237159.498437698931 17237159.484650850296 17237159.456806808710 17237159.456806804985 60290.936576625 2023-12-12T22:28:40.220386+00:00 12345678.900078948587 12345678.900078896433 12345678.900002628565 12345678.899995001033 12345678.899995001033 17237159.644336353987 17237159.644336350262 17237159.525999158621 17237159.587417393923 17237159.587417393923 60290.936588288 2023-12-12T22:28:41.228092+00:00 12345678.899955591187 12345678.899955539033 12345678.899999802932 12345678.900001550093 12345678.900001550093 17237159.339860320091 17237159.339860316366 17237159.369221098721 17237159.257706321776 17237159.257706321776 60290.936599810 2023-12-12T22:28:42.223539+00:00 12345678.900003591552 12345678.900003539398 12345678.899982299656 12345678.899994891137 12345678.899994891137 17237159.804564669728 17237159.804564662278 17237159.823578871787 17237159.857537195086 17237159.857537195086 60290.936611438 2023-12-12T22:28:43.228274+00:00 12345678.900016302243 12345678.900016250089 12345678.900010611862 12345678.900036752224 12345678.900036752224 17237159.494263790548 17237159.494263783097 17237159.594494272023 17237159.560582697392 17237159.560582697392 60290.936622937 2023-12-12T22:28:44.221790+00:00 12345678.899967731908 12345678.899967679754 12345678.899997714907 12345678.900021761656 12345678.900021761656 17237159.239360310137 17237159.239360302687 17237159.186206050217 17237159.145325481892 17237159.145325481892 60290.936634495 2023-12-12T22:28:45.220383+00:00 12345678.899989400059 12345678.899989349768 12345678.899996310472 12345678.900010857731 12345678.900010857731 17237159.208319194615 17237159.208319190890 17237159.219836503267 17237159.273850336671 17237159.273850336671 60290.936646169 2023-12-12T22:28:46.229006+00:00 12345678.899910004809 12345678.899909954518 12345678.899981824681 12345678.899998549372 12345678.899998549372 17237159.676548819989 17237159.676548816264 17237159.534984990954 17237159.681689798832 17237159.681689798832 60290.936657666 2023-12-12T22:28:47.222333+00:00 12345678.900071058422 12345678.900071008131 12345678.900011198595 12345678.900037156418 12345678.900037154555 17237159.458681710064 17237159.458681706339 17237159.492273665965 17237159.485600974411 17237159.485600974411 60290.936669250 2023-12-12T22:28:48.223244+00:00 12345678.900001620874 12345678.900001570582 12345678.899992547929 12345678.899987164885 12345678.899987166747 17237159.300002738833 17237159.300002735108 17237159.389458023012 17237159.296664319932 17237159.296664319932 60290.936680790 2023-12-12T22:28:49.220226+00:00 12345678.900055650622 12345678.900055598468 12345678.900004928932 12345678.900004480034 12345678.900004480034 17237159.676649998873 17237159.676649995148 17237159.652105432004 17237159.731205351651 17237159.731205351651 60290.936692394 2023-12-12T22:28:50.222849+00:00 12345678.899952741340 12345678.899952691048 12345678.899990918115 12345678.900008158758 12345678.900008158758 17237159.588797654957 17237159.588797651231 17237159.477139007300 17237159.457998316735 17237159.457998316735 60290.936704100 2023-12-12T22:28:51.234257+00:00 12345678.900031289086 12345678.900031236932 12345678.900011818856 12345678.900030694902 12345678.900030694902 17237159.385041158646 17237159.385041154921 17237159.414060719311 17237159.242580175400 17237159.242580175400 60290.936715531 2023-12-12T22:28:52.221844+00:00 12345678.900069085881 12345678.900069033727 12345678.899992929772 12345678.899977743626 12345678.899977743626 17237159.437997657806 17237159.437997650355 17237159.510013639927 17237159.410523448139 17237159.410523444414 60290.936727197 2023-12-12T22:28:53.229830+00:00 12345678.899816177785 12345678.899816127494 12345678.900003103539 12345678.900021160021 12345678.900021161884 17237159.330466173589 17237159.330466169864 17237159.429265055805 17237159.406509123743 17237159.406509123743 60290.936738729 2023-12-12T22:28:54.226127+00:00 12345678.899983821437 12345678.899983769283 12345678.899971947074 12345678.899956155568 12345678.899956155568 17237159.844115372747 17237159.844115369022 17237159.754613041878 17237159.788572113961 17237159.788572113961 60290.936750233 2023-12-12T22:28:55.220126+00:00 12345678.900154480711 12345678.900154428557 12345678.900014903396 12345678.900016361848 12345678.900016361848 17237159.384655397385 17237159.384655389935 17237159.541171271354 17237159.324696898460 17237159.324696898460 60290.936761953 2023-12-12T22:28:56.232719+00:00 12345678.899881534278 12345678.899881483987 12345678.900008937344 12345678.900006763637 12345678.900006763637 17237160.119008097798 17237160.119008090347 17237159.869249127805 17237159.970931380987 17237159.970931380987 60290.936773483 2023-12-12T22:28:57.228919+00:00 12345678.900132182986 12345678.900132130831 12345678.900017518550 12345678.900024615228 12345678.900024615228 17237159.788160596043 17237159.788160592318 17237159.969529148191 17237160.047816563398 17237160.047816563398 60290.936785039 2023-12-12T22:28:58.227413+00:00 12345678.899975661188 12345678.899975610897 12345678.899984162301 12345678.899961106479 12345678.899961106479 17237159.647658985108 17237159.647658977658 17237159.641465220600 17237159.666629120708 17237159.666629120708 60290.936796629 2023-12-12T22:28:59.228786+00:00 12345678.899952061474 12345678.899952011183 12345678.900008192286 12345678.900006484240 12345678.900006484240 17237159.883414726704 17237159.883414722979 17237159.845176886767 17237159.861838925630 17237159.861838925630 60290.936808207 2023-12-12T22:29:00.229056+00:00 12345678.900066124275 12345678.900066072121 12345678.900003038347 12345678.899991111830 12345678.899991113693 17237160.223948668689 17237160.223948661238 17237160.084064222872 17237160.214363757521 17237160.214363757521 60290.936819738 2023-12-12T22:29:01.225351+00:00 12345678.900003969669 12345678.900003917515 12345678.900005174801 12345678.899984680116 12345678.899984678254 17237159.479717291892 17237159.479717288166 17237159.530714616179 17237159.560310360044 17237159.560310360044 60290.936831317 2023-12-12T22:29:02.225794+00:00 12345678.900026092306 12345678.900026042014 12345678.899978972971 12345678.899969602004 12345678.899969602004 17237159.459282625467 17237159.459282621741 17237159.541733030230 17237159.588464036584 17237159.588464040309 60290.936842946 2023-12-12T22:29:03.230551+00:00 12345678.899979874492 12345678.899979824200 12345678.899999108166 12345678.900003977120 12345678.900003977120 17237159.518529120833 17237159.518529113382 17237159.672501321882 17237159.687825277448 17237159.687825277448 60290.936854348 2023-12-12T22:29:04.215639+00:00 12345678.900004951283 12345678.900004900992 12345678.900009818375 12345678.900035172701 12345678.900035174564 17237159.983716994524 17237159.983716990799 17237159.734732992947 17237159.742143388838 17237159.742143388838 60290.936865917 2023-12-12T22:29:05.215284+00:00 12345678.899962272495 12345678.899962222204 12345678.899994280189 12345678.900000182912 12345678.900000184774 17237159.897797361016 17237159.897797357291 17237160.024070661515 17237160.030853271484 17237160.030853271484 60290.936877484 2023-12-12T22:29:06.214585+00:00 12345678.900026269257 12345678.900026217103 12345678.899994717911 12345678.900020638481 12345678.900020636618 17237160.276636946946 17237160.276636943221 17237160.225735858083 17237160.215987611562 17237160.215987607837 60290.936889053 2023-12-12T22:29:07.214193+00:00 12345678.899989373982 12345678.899989323691 12345678.899983251467 12345678.899971291423 12345678.899971293285 17237159.985398683697 17237159.985398676246 17237160.026447441429 17237160.096484757960 17237160.096484757960 60290.936900652 2023-12-12T22:29:08.216291+00:00 12345678.899894939736 12345678.899894889444 12345678.900002863258 12345678.900014687330 12345678.900014685467 17237160.073605611920 17237160.073605608195 17237160.099144358188 17237160.105857852846 17237160.105857852846 60290.936912193 2023-12-12T22:29:09.213511+00:00 12345678.900014445186 12345678.900014394894 12345678.900001965463 12345678.900040952489 12345678.900040952489 17237160.777787778527 17237160.777787771076 17237160.649441286922 17237160.791045539081 17237160.791045539081 60290.936923780 2023-12-12T22:29:10.214573+00:00 12345678.900046467781 12345678.900046415627 12345678.899984851480 12345678.900001473725 12345678.900001473725 17237160.408097941428 17237160.408097937703 17237160.338868405670 17237160.291489381343 17237160.291489385068 60290.936935520 2023-12-12T22:29:11.228902+00:00 12345678.899979686365 12345678.899979636073 12345678.900010434911 12345678.899995336309 12345678.899995338172 17237160.118140816689 17237160.118140809238 17237160.246962312609 17237160.233899172395 17237160.233899172395 60290.936946988 2023-12-12T22:29:12.219784+00:00 12345678.899951679632 12345678.899951629341 12345678.900001939386 12345678.899988939986 12345678.899988938123 17237159.960244905204 17237159.960244897753 17237160.025455854833 17237159.837673831731 17237159.837673831731 60290.936958669 2023-12-12T22:29:13.228968+00:00 12345678.899989929050 12345678.899989878759 12345678.900007328019 12345678.899989482015 12345678.899989480153 17237159.989825535566 17237159.989825531840 17237159.946780540049 17237159.898790355772 17237159.898790355772 60290.936970283 2023-12-12T22:29:14.232423+00:00 12345678.899979224429 12345678.899979174137 12345678.899988671765 12345678.899985237047 12345678.899985237047 17237159.996078126132 17237159.996078122407 17237159.991338349879 17237160.043245498091 17237160.043245498091 60290.936981738 2023-12-12T22:29:15.222183+00:00 12345678.900128871202 12345678.900128820911 12345678.900010807440 12345678.900048077106 12345678.900048075244 17237159.961935218424 17237159.961935210973 17237159.981277346611 17237159.973940484226 17237159.973940484226 60290.936993402 2023-12-12T22:29:16.229959+00:00 12345678.899921515957 12345678.899921465665 12345678.899971047416 12345678.899964282289 12345678.899964284152 17237160.112914655358 17237160.112914651632 17237160.137570504099 17237160.184715442359 17237160.184715442359 60290.937004875 2023-12-12T22:29:17.221246+00:00 12345678.900012528524 12345678.900012476370 12345678.900011274964 12345678.900005303323 12345678.900005301461 17237160.497084166855 17237160.497084163129 17237160.343638747931 17237160.487197313458 17237160.487197313458 60290.937016556 2023-12-12T22:29:18.230451+00:00 12345678.899950038642 12345678.899949986488 12345678.899991055951 12345678.899964109063 12345678.899964107201 17237159.918570064008 17237159.918570060283 17237160.062058109790 17237159.981422804296 17237159.981422804296 60290.937028149 2023-12-12T22:29:19.232085+00:00 12345678.899961393327 12345678.899961343035 12345678.899979971349 12345678.899951299652 12345678.899951301515 17237160.111334551126 17237160.111334543675 17237160.093731328845 17237160.087169211358 17237160.087169211358 60290.937039703 2023-12-12T22:29:20.230301+00:00 12345678.900068404153 12345678.900068351999 12345678.900008825585 12345678.900037016720 12345678.900037018582 17237160.580080684274 17237160.580080680549 17237160.527264036238 17237160.632573645562 17237160.632573645562 60290.937051293 2023-12-12T22:29:21.231737+00:00 12345678.899972172454 12345678.899972120300 12345678.899987114593 12345678.899970734492 12345678.899970736355 17237160.173188157380 17237160.173188149929 17237160.332149554044 17237160.284784305841 17237160.284784305841 60290.937062821 2023-12-12T22:29:22.227711+00:00 12345678.899962147698 12345678.899962097406 12345678.899999303743 12345678.900015695021 12345678.900015698746 17237160.723790660501 17237160.723790653050 17237160.605652943254 17237160.741749301553 17237160.741749301553 60290.937074502 2023-12-12T22:29:23.236988+00:00 12345678.900084912777 12345678.900084860623 12345678.900006595999 12345678.900035489351 12345678.900035487488 17237160.526340484619 17237160.526340480894 17237160.598299752921 17237160.473399650306 17237160.473399650306 60290.937085995 2023-12-12T22:29:24.229903+00:00 12345678.899973271415 12345678.899973221123 12345678.899988193065 12345678.899984469637 12345678.899984469637 17237160.260603636503 17237160.260603629053 17237160.265981640667 17237160.198565158993 17237160.198565158993 60290.937097576 2023-12-12T22:29:25.230574+00:00 12345678.899896165356 12345678.899896113202 12345678.900023732334 12345678.900011120364 12345678.900011120364 17237160.602988947183 17237160.602988939732 17237160.328524589539 17237160.556904025376 17237160.556904025376 60290.937109137 2023-12-12T22:29:26.229483+00:00 12345678.900026284158 12345678.900026232004 12345678.899984920397 12345678.899999976158 12345678.899999976158 17237160.144087865949 17237160.144087862223 17237160.194895021617 17237160.195020329207 17237160.195020329207 60290.937120683 2023-12-12T22:29:27.226961+00:00 12345678.900054229423 12345678.900054177269 12345678.899988457561 12345678.899991670623 12345678.899991670623 17237159.860579404980 17237159.860579401255 17237160.060374870896 17237159.952732227743 17237159.952732227743 60290.937132273 2023-12-12T22:29:28.228411+00:00 12345678.899983754382 12345678.899983702227 12345678.899991879240 12345678.899991694838 12345678.899991694838 17237159.768079880625 17237159.768079876900 17237159.799421928823 17237159.656243756413 17237159.656243756413 60290.937143763 2023-12-12T22:29:29.221085+00:00 12345678.900076979771 12345678.900076927617 12345678.899995407090 12345678.900010211393 12345678.900010211393 17237160.003591861576 17237160.003591854125 17237160.008867114782 17237159.987916424870 17237159.987916424870 60290.937155413 2023-12-12T22:29:30.227690+00:00 12345678.899931794032 12345678.899931741878 12345678.899997152388 12345678.899996278808 12345678.899996276945 17237160.516069315374 17237160.516069307923 17237160.370833273977 17237160.401620451361 17237160.401620451361 60290.937166940 2023-12-12T22:29:31.223618+00:00 12345678.899941742420 12345678.899941690266 12345678.899993304163 12345678.899990927428 12345678.899990927428 17237160.410818099976 17237160.410818096250 17237160.503449268639 17237160.508645270020 17237160.508645270020 60290.937178468 2023-12-12T22:29:32.219624+00:00 12345678.900138979778 12345678.900138929486 12345678.900015257299 12345678.900021886453 12345678.900021886453 17237160.828449986875 17237160.828449983150 17237160.674014169723 17237160.827769022435 17237160.827769022435 60290.937190162 2023-12-12T22:29:33.229951+00:00 12345678.899964125827 12345678.899964073673 12345678.900001902133 12345678.899996116757 12345678.899996118620 17237160.419935677201 17237160.419935673475 17237160.495104081929 17237160.569452922791 17237160.569452922791 60290.937201735 2023-12-12T22:29:34.229860+00:00 12345678.899994371459 12345678.899994321167 12345678.900007260963 12345678.900005239993 12345678.900005236268 17237160.637152444571 17237160.637152437121 17237160.629770252854 17237160.522671692073 17237160.522671692073 60290.937213283 2023-12-12T22:29:35.227599+00:00 12345678.899958061054 12345678.899958008900 12345678.899989005178 12345678.900003362447 12345678.900003360584 17237160.227346733212 17237160.227346729487 17237160.293911773711 17237160.246912345290 17237160.246912345290 60290.937224782 2023-12-12T22:29:36.221194+00:00 12345678.899962889031 12345678.899962836877 12345678.899997122586 12345678.900022549555 12345678.900022547692 17237160.092452362180 17237160.092452358454 17237159.995950266719 17237160.058836966753 17237160.058836966753 60290.937236457 2023-12-12T22:29:37.229900+00:00 12345678.900011941791 12345678.900011891499 12345678.899979120120 12345678.899979090318 12345678.899979092181 17237160.152531154454 17237160.152531147003 17237160.111173130572 17237160.095403362066 17237160.095403362066 60290.937248033 2023-12-12T22:29:38.230054+00:00 12345678.899903791025 12345678.899903740734 12345678.899996306747 12345678.900009082630 12345678.900009082630 17237160.063443280756 17237160.063443277031 17237160.200176663697 17237160.186039537191 17237160.186039537191 60290.937259454 2023-12-12T22:29:39.216835+00:00 12345678.899979466572 12345678.899979414418 12345678.899980669841 12345678.899985924363 12345678.899985922500 17237160.391111053526 17237160.391111046076 17237160.392889857292 17237160.420658916235 17237160.420658916235 60290.937271091 2023-12-12T22:29:40.222281+00:00 12345678.900029392913 12345678.900029340759 12345678.899985872209 12345678.899999415502 12345678.899999415502 17237160.443415176123 17237160.443415168673 17237160.353591818362 17237160.336891081184 17237160.336891081184 60290.937282738 2023-12-12T22:29:41.228543+00:00 12345678.900027800351 12345678.900027750060 12345678.899982267991 12345678.899984892458 12345678.899984888732 17237160.245908468962 17237160.245908461511 17237160.256313785911 17237160.304131321609 17237160.304131321609 60290.937294222 2023-12-12T22:29:42.220778+00:00 12345678.899948267266 12345678.899948215112 12345678.900011954829 12345678.900029147044 12345678.900029145181 17237160.713624574244 17237160.713624570519 17237160.692980039865 17237160.718177098781 17237160.718177098781 60290.937305886 2023-12-12T22:29:43.228561+00:00 12345678.900137232617 12345678.900137182325 12345678.900008643046 12345678.900014059618 12345678.900014063343 17237160.834556233138 17237160.834556229413 17237160.787930924445 17237160.670943479985 17237160.670943479985 60290.937317462 2023-12-12T22:29:44.228675+00:00 12345678.900049278513 12345678.900049228221 12345678.900025131181 12345678.900046687573 12345678.900046687573 17237160.229413680732 17237160.229413677007 17237160.318147607148 17237160.294935382903 17237160.294935382903 60290.937329006 2023-12-12T22:29:45.226109+00:00 12345678.900009052828 12345678.900009000674 12345678.900003008544 12345678.900004049763 12345678.900004047900 17237160.211468547583 17237160.211468543857 17237160.299140859395 17237160.399669300765 17237160.399669300765 60290.937340584 2023-12-12T22:29:46.226467+00:00 12345678.899976689368 12345678.899976639077 12345678.899993784726 12345678.899993494153 12345678.899993492290 17237160.524075385183 17237160.524075381458 17237160.516384944320 17237160.611556705087 17237160.611556701362 60290.937352077 2023-12-12T22:29:47.219458+00:00 12345678.899846948683 12345678.899846898392 12345678.899982400239 12345678.899974554777 12345678.899974556640 17237160.660092506558 17237160.660092499107 17237160.561315130442 17237160.631098452955 17237160.631098452955 60290.937363673 2023-12-12T22:29:48.221313+00:00 12345678.899972867221 12345678.899972816929 12345678.899998640642 12345678.899988912046 12345678.899988912046 17237160.433291282505 17237160.433291278780 17237160.487539365888 17237160.364238914102 17237160.364238917828 60290.937375233 2023-12-12T22:29:49.220081+00:00 12345678.900153225288 12345678.900153174996 12345678.900004861876 12345678.900006551296 12345678.900006551296 17237160.692916378379 17237160.692916374654 17237160.809294067323 17237160.757133759558 17237160.757133759558 60290.937386974 2023-12-12T22:29:50.234584+00:00 12345678.899837242439 12345678.899837190285 12345678.899991722777 12345678.899979542941 12345678.899979542941 17237161.103056911379 17237161.103056903929 17237160.865404538810 17237160.982706587762 17237160.982706587762 60290.937398537 2023-12-12T22:29:51.233553+00:00 12345678.900136698037 12345678.900136645883 12345678.899997839704 12345678.900000227615 12345678.900000227615 17237160.218101732433 17237160.218101724982 17237160.391182381660 17237160.292998969555 17237160.292998969555 60290.937410034 2023-12-12T22:29:52.226982+00:00 12345678.900012698025 12345678.900012645870 12345678.899987317622 12345678.899965014309 12345678.899965012446 17237160.863458350301 17237160.863458346575 17237160.808660563082 17237160.944185312837 17237160.944185312837 60290.937421548 2023-12-12T22:29:53.221772+00:00 12345678.899983933195 12345678.899983881041 12345678.900012115017 12345678.900019573048 12345678.900019573048 17237160.898417990655 17237160.898417986929 17237160.930371161550 17237160.990620441735 17237160.990620441735 60290.937433186 2023-12-12T22:29:54.227309+00:00 12345678.900041919202 12345678.900041867048 12345678.900000572205 12345678.900009205565 12345678.900009207428 17237160.746779102832 17237160.746779099107 17237160.724258136004 17237160.710238642991 17237160.710238642991 60290.937444838 2023-12-12T22:29:55.233962+00:00 12345678.900014864281 12345678.900014813989 12345678.900007702410 12345678.900008525699 12345678.900008525699 17237160.670011986047 17237160.670011978596 17237160.673325289041 17237160.612329557538 17237160.612329557538 60290.937456260 2023-12-12T22:29:56.220819+00:00 12345678.899928605184 12345678.899928554893 12345678.899994682521 12345678.899984076619 12345678.899984078482 17237161.267275456339 17237161.267275452614 17237161.155225709081 17237161.310472916812 17237161.310472916812 60290.937467828 2023-12-12T22:29:57.220320+00:00 12345678.899921912700 12345678.899921862409 12345678.900008248165 12345678.900039853528 12345678.900039853528 17237160.787338491529 17237160.787338487804 17237160.978708527982 17237160.989046774805 17237160.989046774805 60290.937479418 2023-12-12T22:29:58.221750+00:00 12345678.899991473183 12345678.899991421029 12345678.899993157014 12345678.900018110871 12345678.900018110871 17237161.022259820253 17237161.022259816527 17237160.967760298401 17237161.075780451298 17237161.075780451298 60290.937491090 2023-12-12T22:29:59.230191+00:00 12345678.900072712451 12345678.900072660297 12345678.899979582056 12345678.899964543059 12345678.899964541197 17237160.728864781559 17237160.728864777833 17237160.723719790578 17237160.745676260442 17237160.745676260442 60290.937502645 2023-12-12T22:30:00.228546+00:00 12345678.899879053235 12345678.899879001081 12345678.899994460866 12345678.899998722598 12345678.899998722598 17237161.146482188255 17237161.146482184529 17237160.950893290341 17237161.101672701538 17237161.101672705263 60290.937515965 2023-12-12T22:30:01.379392+00:00 12345678.900116976351 12345678.900116924196 12345678.899996725842 12345678.900000693277 12345678.900000693277 17237160.970660954714 17237160.970660950989 17237161.076659265906 17237161.070926599205 17237161.070926599205 60290.937526292 2023-12-12T22:30:02.271594+00:00 12345678.899902500212 12345678.899902448058 12345678.899987274781 12345678.899984830990 12345678.899984830990 17237161.117226567119 17237161.117226559669 17237161.124334033579 17237161.110291704535 17237161.110291704535 60290.937537328 2023-12-12T22:30:03.225143+00:00 12345678.900054212660 12345678.900054162368 12345678.899996984750 12345678.899995340034 12345678.899995340034 17237160.838095724583 17237160.838095717132 17237160.889608725905 17237160.771539732814 17237160.771539732814 60290.937548819 2023-12-12T22:30:04.217976+00:00 12345678.900013756007 12345678.900013703853 12345678.899999629706 12345678.899994602427 12345678.899994604290 17237160.935838989913 17237160.935838982463 17237161.002110276371 17237161.044203490019 17237161.044203486294 60290.937560390 2023-12-12T22:30:05.217673+00:00 12345678.899934532121 12345678.899934479967 12345678.900000896305 12345678.899985983968 12345678.899985982105 17237161.129823770374 17237161.129823762923 17237161.118676975369 17237161.252079050988 17237161.252079050988 60290.937572167 2023-12-12T22:30:06.235245+00:00 12345678.900051444769 12345678.900051392615 12345678.900006711483 12345678.900002112612 12345678.900002112612 17237161.549064662308 17237161.549064658582 17237161.327515874058 17237161.365070458502 17237161.365070458502 60290.937583512 2023-12-12T22:30:07.215416+00:00 12345678.900049082935 12345678.900049030781 12345678.899993514642 12345678.899997666478 12345678.899997668341 17237160.957861624658 17237160.957861617208 17237161.147561054677 17237161.075810324401 17237161.075810324401 60290.937595068 2023-12-12T22:30:08.213934+00:00 12345678.899969650432 12345678.899969600141 12345678.900006467476 12345678.900017345324 12345678.900017345324 17237160.983078759164 17237160.983078751713 17237160.918294321746 17237160.881119307131 17237160.881119307131 60290.937606648 2023-12-12T22:30:09.214398+00:00 12345678.899913510308 12345678.899913458154 12345678.899989601225 12345678.900002181530 12345678.900002181530 17237161.399676542729 17237161.399676539004 17237161.395617373288 17237161.537160851061 17237161.537160851061 60290.937618218 2023-12-12T22:30:10.214090+00:00 12345678.900130674243 12345678.900130622089 12345678.899991445243 12345678.899992443621 12345678.899992443621 17237161.130635581911 17237161.130635578185 17237161.215354450047 17237161.163491252810 17237161.163491256535 60290.937629803 2023-12-12T22:30:11.214942+00:00 12345678.899802329019 12345678.899802278727 12345678.899970481172 12345678.899945862591 12345678.899945864454 17237161.479269471020 17237161.479269463569 17237161.323892306536 17237161.400545548648 17237161.400545544922 60290.937641574 2023-12-12T22:30:12.232023+00:00 12345678.900111431256 12345678.900111379102 12345678.899988861755 12345678.899984356016 12345678.899984356016 17237161.322880495340 17237161.322880487889 17237161.344831995666 17237161.202617548406 17237161.202617548406 60290.937653110 2023-12-12T22:30:13.228736+00:00 12345678.899868961424 12345678.899868909270 12345678.899995421991 12345678.899989547208 12345678.899989545345 17237161.273245811462 17237161.273245804012 17237161.387447990477 17237161.310841571540 17237161.310841571540 60290.937664686 2023-12-12T22:30:14.228897+00:00 12345678.900040280074 12345678.900040229782 12345678.899999571964 12345678.900005768985 12345678.900005770847 17237161.026606880128 17237161.026606876403 17237161.021558433771 17237160.950636990368 17237160.950636994094 60290.937676352 2023-12-12T22:30:15.236874+00:00 12345678.900101529434 12345678.900101479143 12345678.900001309812 12345678.899989005178 12345678.899989007041 17237161.503558408469 17237161.503558401018 17237161.440635532141 17237161.603518787771 17237161.603518787771 60290.937687882 2023-12-12T22:30:16.232991+00:00 12345678.899937871844 12345678.899937821552 12345678.899998404086 12345678.900008086115 12345678.900008087978 17237161.204667448997 17237161.204667445272 17237161.294584475458 17237161.078425534070 17237161.078425534070 60290.937699403 2023-12-12T22:30:17.228399+00:00 12345678.900074927136 12345678.900074874982 12345678.899993253872 12345678.899977877736 12345678.899977879599 17237161.264870610088 17237161.264870606363 17237161.266871102154 17237161.367196395993 17237161.367196395993 60290.937710962 2023-12-12T22:30:18.227137+00:00 12345678.899920811877 12345678.899920759723 12345678.900020524859 12345678.900017425418 12345678.900017427281 17237160.801831230521 17237160.801831223071 17237160.679763715714 17237160.637921880931 17237160.637921880931 60290.937722544 2023-12-12T22:30:19.227764+00:00 12345678.899996789172 12345678.899996738881 12345678.899997878820 12345678.899997239932 12345678.899997238070 17237160.716389521956 17237160.716389518231 17237160.874970838428 17237160.954521160573 17237160.954521160573 60290.937734022 2023-12-12T22:30:20.219537+00:00 12345678.900015711784 12345678.900015661493 12345678.899987725541 12345678.899988250807 12345678.899988250807 17237161.192452549934 17237161.192452546209 17237160.998773045838 17237161.099614936858 17237161.099614936858 60290.937745795 2023-12-12T22:30:21.236658+00:00 12345678.900032732636 12345678.900032682344 12345678.899982234463 12345678.899988219142 12345678.899988217279 17237160.709311943501 17237160.709311939776 17237160.705159250647 17237160.729838378727 17237160.729838378727 60290.937757203 2023-12-12T22:30:22.222391+00:00 12345678.899915022776 12345678.899914972484 12345678.899989407510 12345678.899974843487 12345678.899974843487 17237160.586530305445 17237160.586530301720 17237160.653516113758 17237160.682932663709 17237160.682932667434 60290.937768938 2023-12-12T22:30:23.236201+00:00 12345678.900013612583 12345678.900013560429 12345678.900012046099 12345678.900026481599 12345678.900026477873 17237160.601230148226 17237160.601230144501 17237160.690905515105 17237160.701297156513 17237160.701297156513 60290.937780331 2023-12-12T22:30:24.220601+00:00 12345678.899967199191 12345678.899967148900 12345678.899988725781 12345678.899963816628 12345678.899963816628 17237161.067110650241 17237161.067110646516 17237160.969236161560 17237161.078882485628 17237161.078882485628 60290.937791917 2023-12-12T22:30:25.221580+00:00 12345678.900077356026 12345678.900077305734 12345678.900004845113 12345678.899993689731 12345678.899993689731 17237161.129688534886 17237161.129688527435 17237161.249966699630 17237161.280532676727 17237161.280532676727 60290.937803556 2023-12-12T22:30:26.227237+00:00 12345678.900070490316 12345678.900070440024 12345678.900001740083 12345678.900001952425 12345678.900001954287 17237161.083773232996 17237161.083773229271 17237160.952985599637 17237160.941709984094 17237160.941709984094 60290.937815063 2023-12-12T22:30:27.221457+00:00 12345678.899947978556 12345678.899947928265 12345678.899991245940 12345678.899973198771 12345678.899973196909 17237160.809438120574 17237160.809438116848 17237160.884255625308 17237160.913837321103 17237160.913837321103 60290.937826716 2023-12-12T22:30:28.228258+00:00 12345678.899998903275 12345678.899998852983 12345678.900010868907 12345678.900014970452 12345678.900014970452 17237160.971785858274 17237160.971785850823 17237160.995970055461 17237160.852223064750 17237160.852223064750 60290.937838282 2023-12-12T22:30:29.227589+00:00 12345678.900026926771 12345678.900026874617 12345678.900014963001 12345678.900021815673 12345678.900021815673 17237161.041819706559 17237161.041819702834 17237161.023988470435 17237161.076738368720 17237161.076738368720 60290.937849852 2023-12-12T22:30:30.227182+00:00 12345678.899959754199 12345678.899959703907 12345678.899973100051 12345678.899969851598 12345678.899969853461 17237160.997769203037 17237160.997769195586 17237160.904301755130 17237161.007093992084 17237161.007093992084 60290.937861414 2023-12-12T22:30:31.226190+00:00 12345678.899943711236 12345678.899943659082 12345678.899991299957 12345678.899998614565 12345678.899998614565 17237160.752323336899 17237160.752323333174 17237160.832008749247 17237160.737643931061 17237160.737643931061 60290.937872994 2023-12-12T22:30:32.226661+00:00 12345678.899994254112 12345678.899994203821 12345678.899992631748 12345678.899967035279 12345678.899967035279 17237161.335114896297 17237161.335114892572 17237161.293597370386 17237161.409325510263 17237161.409325510263 60290.937884602 2023-12-12T22:30:33.229602+00:00 12345678.900058537722 12345678.900058485568 12345678.899997081608 12345678.900005353615 12345678.900005351752 17237160.912667721510 17237160.912667717785 17237161.036963764578 17237161.050923742354 17237161.050923746079 60290.937896186 2023-12-12T22:30:34.230442+00:00 12345678.900008296594 12345678.900008244440 12345678.899987420067 12345678.899985540658 12345678.899985538796 17237161.000386681408 17237161.000386677682 17237160.852240715176 17237160.869426012039 17237160.869426012039 60290.937907701 2023-12-12T22:30:35.225352+00:00 12345678.900030456483 12345678.900030406192 12345678.900009989738 12345678.900031208992 12345678.900031208992 17237161.021107368171 17237161.021107364446 17237161.093167558312 17237161.076838824898 17237161.076838824898 60290.937919347 2023-12-12T22:30:36.231559+00:00 12345678.899914229289 12345678.899914177135 12345678.899998879060 12345678.900031596422 12345678.900031596422 17237161.081258039922 17237161.081258036196 17237161.035553209484 17237160.953867688775 17237160.953867688775 60290.937930829 2023-12-12T22:30:37.223669+00:00 12345678.899983212352 12345678.899983162060 12345678.899986406788 12345678.899970369413 12345678.899970367551 17237161.206912234426 17237161.206912230700 17237161.248132027686 17237161.324824456125 17237161.324824456125 60290.937942384 2023-12-12T22:30:38.221952+00:00 12345678.900104450062 12345678.900104399770 12345678.900045866147 12345678.900091843680 12345678.900091841817 17237161.372021108866 17237161.372021105140 17237161.249609768391 17237161.417065002024 17237161.417065002024 60290.937954076 2023-12-12T22:30:39.232163+00:00 12345678.899817578495 12345678.899817528203 12345678.899943105876 12345678.899922898039 12345678.899922898039 17237160.734460588545 17237160.734460581094 17237160.816448058933 17237160.652826730162 17237160.652826733887 60290.937965603 2023-12-12T22:30:40.228043+00:00 12345678.900011962280 12345678.900011910126 12345678.900012426078 12345678.900003528222 12345678.900003530085 17237161.262407992035 17237161.262407988310 17237161.308217830956 17237161.258247293532 17237161.258247293532 60290.937977267 2023-12-12T22:30:41.235855+00:00 12345678.900005649775 12345678.900005597621 12345678.900008810684 12345678.900009032339 12345678.900009030476 17237161.907725039870 17237161.907725032419 17237161.790677130222 17237162.009525235742 17237162.009525232017 60290.937988647 2023-12-12T22:30:42.219138+00:00 12345678.900006772950 12345678.900006720796 12345678.899988947436 12345678.899988386780 12345678.899988386780 17237161.225630529225 17237161.225630521774 17237161.368274636567 17237161.227436348796 17237161.227436348796 60290.938000258 2023-12-12T22:30:43.222284+00:00 12345678.899986593053 12345678.899986542761 12345678.900006743148 12345678.900019705296 12345678.900019703433 17237161.521327044815 17237161.521327037364 17237161.544678576291 17237161.534805107862 17237161.534805111587 60290.938011892 2023-12-12T22:30:44.227447+00:00 12345678.900071438402 12345678.900071386248 12345678.899988859892 12345678.899993721396 12345678.899993723258 17237161.425535716116 17237161.425535708666 17237161.310749575496 17237161.276653397828 17237161.276653397828 60290.938023473 2023-12-12T22:30:45.228033+00:00 12345678.899939803407 12345678.899939751253 12345678.899983614683 12345678.900001099333 12345678.900001099333 17237161.556155845523 17237161.556155841798 17237161.491189014167 17237161.595583755523 17237161.595583751798 60290.938035046 2023-12-12T22:30:46.227985+00:00 12345678.899962116033 12345678.899962063879 12345678.899987276644 12345678.899985456839 12345678.899985454977 17237161.203265689313 17237161.203265681863 17237161.177637342364 17237161.128325454891 17237161.128325454891 60290.938046535 2023-12-12T22:30:47.220640+00:00 12345678.899967275560 12345678.899967223406 12345678.900011666119 12345678.900021744892 12345678.900021746755 17237160.613024458289 17237160.613024450839 17237160.857826229185 17237160.631302911788 17237160.631302911788 60290.938058186 2023-12-12T22:30:48.227288+00:00 12345678.900114357471 12345678.900114305317 12345678.899987323210 12345678.900014098734 12345678.900014098734 17237161.607792861760 17237161.607792854309 17237161.525220949203 17237161.686441361904 17237161.686441361904 60290.938069765 2023-12-12T22:30:49.227674+00:00 12345678.900000043213 12345678.899999992922 12345678.900020679459 12345678.900010531768 12345678.900010531768 17237161.136012170464 17237161.136012166739 17237161.043349124491 17237161.050790347159 17237161.050790347159 60290.938081443 2023-12-12T22:30:50.236683+00:00 12345678.900064455345 12345678.900064403191 12345678.900001499802 12345678.900013364851 12345678.900013364851 17237160.800631672144 17237160.800631664693 17237160.888787485659 17237160.906332816929 17237160.906332816929 60290.938092884 2023-12-12T22:30:51.225199+00:00 12345678.900006255135 12345678.900006202981 12345678.900000445545 12345678.900016918778 12345678.900016918778 17237161.095732823014 17237161.095732815564 17237161.132454309613 17237161.090152580291 17237161.090152580291 60290.938104505 2023-12-12T22:30:52.229187+00:00 12345678.899920558557 12345678.899920508265 12345678.899996092543 12345678.899976620451 12345678.899976622313 17237161.270552556962 17237161.270552553236 17237161.095588479191 17237161.110700208694 17237161.110700208694 60290.938115975 2023-12-12T22:30:53.220245+00:00 12345678.900061726570 12345678.900061674416 12345678.899988513440 12345678.900020981207 12345678.900020983070 17237161.184395872056 17237161.184395868331 17237161.271905407310 17237161.439918573946 17237161.439918573946 60290.938127628 2023-12-12T22:30:54.227069+00:00 12345678.899981813505 12345678.899981761351 12345678.899979015812 12345678.900003811345 12345678.900003811345 17237161.127725087106 17237161.127725083381 17237161.212385255843 17237161.101810999215 17237161.101810999215 60290.938139201 2023-12-12T22:30:55.226947+00:00 12345678.899989509955 12345678.899989457801 12345678.900008205324 12345678.900021404028 12345678.900021405891 17237161.463960960507 17237161.463960953057 17237161.482673618942 17237161.501565124840 17237161.501565124840 60290.938150849 2023-12-12T22:30:56.233333+00:00 12345678.899890251458 12345678.899890199304 12345678.899996522814 12345678.900005800650 12345678.900005800650 17237161.865641236305 17237161.865641232580 17237161.612126205117 17237161.625017452985 17237161.625017452985 60290.938162375 2023-12-12T22:30:57.229213+00:00 12345678.900048518553 12345678.900048466399 12345678.899997377768 12345678.899958677590 12345678.899958677590 17237161.220572479069 17237161.220572471619 17237161.493631761521 17237161.411479368806 17237161.411479368806 60290.938173985 2023-12-12T22:30:58.232307+00:00 12345678.899976231158 12345678.899976180866 12345678.900005320087 12345678.900000216439 12345678.900000218302 17237161.907243143767 17237161.907243136317 17237161.820783846080 17237162.026877000928 17237162.026877000928 60290.938185525 2023-12-12T22:30:59.229369+00:00 12345678.900081189349 12345678.900081137195 12345678.900025703013 12345678.900052331388 12345678.900052331388 17237161.412787728012 17237161.412787724286 17237161.447795387357 17237161.151695463806 17237161.151695463806 60290.938197091 2023-12-12T22:31:00.228702+00:00 12345678.899914255366 12345678.899914205074 12345678.900015227497 12345678.900053264573 12345678.900053264573 17237162.033192005008 17237162.033192001283 17237161.990440756083 17237162.079848486930 17237162.079848486930 60290.938208879 2023-12-12T22:31:01.247179+00:00 12345678.900055008009 12345678.900054957718 12345678.899985380471 12345678.899953270331 12345678.899953272194 17237161.629730366170 17237161.629730362445 17237161.633011929691 17237161.727101571858 17237161.727101571858 60290.938220576 2023-12-12T22:31:02.257822+00:00 12345678.899971865118 12345678.899971812963 12345678.900000294670 12345678.900008924305 12345678.900008924305 17237161.249371368438 17237161.249371364713 17237161.189529187977 17237161.191407356411 17237161.191407356411 60290.938231697 2023-12-12T22:31:03.218605+00:00 12345678.900048900396 12345678.900048850104 12345678.899994349107 12345678.900001419708 12345678.900001419708 17237161.143557921052 17237161.143557917327 17237161.351865477860 17237161.209752380848 17237161.209752380848 60290.938243230 2023-12-12T22:31:04.215057+00:00 12345678.900015961379 12345678.900015909225 12345678.899972889572 12345678.899972485378 12345678.899972485378 17237161.810094196349 17237161.810094192624 17237161.681584760547 17237161.740654069930 17237161.740654069930 60290.938254802 2023-12-12T22:31:05.214865+00:00 12345678.899915557355 12345678.899915505201 12345678.900010205805 12345678.899997111410 12345678.899997113273 17237161.491401128471 17237161.491401121020 17237161.464643515646 17237161.473571840674 17237161.473571840674 60290.938266375 2023-12-12T22:31:06.214789+00:00 12345678.900082366541 12345678.900082314387 12345678.899988515303 12345678.899991670623 12345678.899991670623 17237161.791619937867 17237161.791619934142 17237161.668408915401 17237161.771694045514 17237161.771694049239 60290.938277944 2023-12-12T22:31:07.214379+00:00 12345678.899855032563 12345678.899854982272 12345678.899987783283 12345678.899991583079 12345678.899991581216 17237161.525842770934 17237161.525842767209 17237161.682325322181 17237161.580784592777 17237161.580784592777 60290.938289521 2023-12-12T22:31:08.214630+00:00 12345678.900110749528 12345678.900110697374 12345678.900009468198 12345678.900015501305 12345678.900015501305 17237162.263177502900 17237162.263177495450 17237162.211219221354 17237162.344823576510 17237162.344823576510 60290.938301116 2023-12-12T22:31:09.216423+00:00 12345678.900003572926 12345678.900003520772 12345678.899981804192 12345678.899947790429 12345678.899947792292 17237161.999302275479 17237161.999302271754 17237162.039527364075 17237161.892820905894 17237161.892820905894 60290.938312669 2023-12-12T22:31:10.214598+00:00 12345678.899938458577 12345678.899938406423 12345678.900008114055 12345678.899997835979 12345678.899997834116 17237161.950695309788 17237161.950695302337 17237161.938828412443 17237161.910405810922 17237161.910405810922 60290.938324243 2023-12-12T22:31:11.214573+00:00 12345678.900134747848 12345678.900134697556 12345678.900025648996 12345678.900033621117 12345678.900033622980 17237161.667163256556 17237161.667163252831 17237161.714195266366 17237161.496621899307 17237161.496621899307 60290.938335894 2023-12-12T22:31:12.221192+00:00 12345678.899906229228 12345678.899906177074 12345678.899981888011 12345678.899966528639 12345678.899966528639 17237162.419634368271 17237162.419634364545 17237162.366476856172 17237162.524466115981 17237162.524466115981 60290.938347440 2023-12-12T22:31:13.218838+00:00 12345678.899944392964 12345678.899944342673 12345678.900000553578 12345678.899996047840 12345678.899996044114 17237161.948053620756 17237161.948053613305 17237161.979269918054 17237161.981414366513 17237161.981414366513 60290.938359168 2023-12-12T22:31:14.232107+00:00 12345678.899936811998 12345678.899936759844 12345678.899978319183 12345678.899996051565 12345678.899996053427 17237161.635860953480 17237161.635860949755 17237161.725380674005 17237161.622870419174 17237161.622870419174 60290.938370705 2023-12-12T22:31:15.228908+00:00 12345678.900089120492 12345678.900089068338 12345678.899978296831 12345678.899972250685 12345678.899972248822 17237161.859930485487 17237161.859930478036 17237161.657125547528 17237161.692642476410 17237161.692642476410 60290.938382192 2023-12-12T22:31:16.221378+00:00 12345678.899943787605 12345678.899943737313 12345678.899995613843 12345678.899988317862 12345678.899988314137 17237161.774022065103 17237161.774022057652 17237161.765931624919 17237161.855742946267 17237161.855742946267 60290.938393751 2023-12-12T22:31:17.220123+00:00 12345678.900088094175 12345678.900088043883 12345678.899993658066 12345678.899975774810 12345678.899975772947 17237161.687076002359 17237161.687075998634 17237161.819282352924 17237161.714968699962 17237161.714968699962 60290.938405459 2023-12-12T22:31:18.231636+00:00 12345678.899905124679 12345678.899905074388 12345678.900001717731 12345678.899999853224 12345678.899999853224 17237161.760927256197 17237161.760927252471 17237161.792486067861 17237161.643191345036 17237161.643191345036 60290.938416989 2023-12-12T22:31:19.227821+00:00 12345678.899943256751 12345678.899943204597 12345678.899990789592 12345678.899985838681 12345678.899985836819 17237162.333239305764 17237162.333239302039 17237162.357955928892 17237162.626745186746 17237162.626745186746 60290.938428532 2023-12-12T22:31:20.225176+00:00 12345678.900023717433 12345678.900023667142 12345678.900017546490 12345678.900053014979 12345678.900053011253 17237161.789133839309 17237161.789133831859 17237161.701275441796 17237161.601733326912 17237161.601733326912 60290.938440303 2023-12-12T22:31:21.242179+00:00 12345678.899983529001 12345678.899983476847 12345678.899989556521 12345678.899988466874 12345678.899988466874 17237161.951156876981 17237161.951156873256 17237161.844969552010 17237161.943570580333 17237161.943570580333 60290.938451627 2023-12-12T22:31:22.220577+00:00 12345678.899987462908 12345678.899987412617 12345678.899996653199 12345678.899989031255 12345678.899989029393 17237161.804679602385 17237161.804679594934 17237161.975633151829 17237161.945119068027 17237161.945119068027 60290.938463226 2023-12-12T22:31:23.222778+00:00 12345678.900129491463 12345678.900129439309 12345678.899997821078 12345678.899982977659 12345678.899982977659 17237162.005204640329 17237162.005204636604 17237161.940880540758 17237161.768798187375 17237161.768798187375 60290.938474777 2023-12-12T22:31:24.220770+00:00 12345678.899852495641 12345678.899852443486 12345678.899991989136 12345678.899980232120 12345678.899980232120 17237162.284327596426 17237162.284327592701 17237162.263696119189 17237162.278315491974 17237162.278315491974 60290.938486510 2023-12-12T22:31:25.234480+00:00 12345678.900168195367 12345678.900168143213 12345678.900027541444 12345678.900041930377 12345678.900041930377 17237162.604602709413 17237162.604602705687 17237162.550077963620 17237162.737274184823 17237162.737274184823 60290.938498007 2023-12-12T22:31:26.227813+00:00 12345678.900000974536 12345678.900000922382 12345678.899971229956 12345678.899952366948 12345678.899952365085 17237162.290249936283 17237162.290249928832 17237162.344916950911 17237162.137151338160 17237162.137151338160 60290.938509570 2023-12-12T22:31:27.226850+00:00 12345678.899881444871 12345678.899881392717 12345678.900014655665 12345678.900007672608 12345678.900007672608 17237162.445939466357 17237162.445939458907 17237162.456584762782 17237162.401519522071 17237162.401519518346 60290.938521150 2023-12-12T22:31:28.227313+00:00 12345678.900017596781 12345678.900017546490 12345678.899970263243 12345678.899944309145 12345678.899944309145 17237162.161874633282 17237162.161874629557 17237162.289444178343 17237162.324131652713 17237162.324131652713 60290.938532731 2023-12-12T22:31:29.227992+00:00 12345678.899992354214 12345678.899992302060 12345678.900004835799 12345678.900016635656 12345678.900016635656 17237162.451881848276 17237162.451881844550 17237162.322378240526 17237162.401123195887 17237162.401123195887 60290.938544231 2023-12-12T22:31:30.221563+00:00 12345678.899930717424 12345678.899930667132 12345678.899993682280 12345678.899986371398 12345678.899986367673 17237162.494705118239 17237162.494705110788 17237162.492009047419 17237162.486967418343 17237162.486967418343 60290.938556035 2023-12-12T22:31:31.241402+00:00 12345678.899971222505 12345678.899971170351 12345678.899986134842 12345678.899960847571 12345678.899960845709 17237162.755180880427 17237162.755180872977 17237162.539423178881 17237162.589538928121 17237162.589538928121 60290.938567365 2023-12-12T22:31:32.220335+00:00 12345678.900156863034 12345678.900156810880 12345678.900000661612 12345678.900005608797 12345678.900005606934 17237161.955696675926 17237161.955696672201 17237162.315364953130 17237162.114179715514 17237162.114179715514 60290.938579096 2023-12-12T22:31:33.233921+00:00 12345678.899976117536 12345678.899976065382 12345678.900005206466 12345678.900019273162 12345678.900019276887 17237163.440195068717 17237163.440195061266 17237163.168533705175 17237163.258566174656 17237163.258566174656 60290.938590553 2023-12-12T22:31:34.223768+00:00 12345678.900020746514 12345678.900020694360 12345678.900004968047 12345678.900018285960 12345678.900018287823 17237162.454636599869 17237162.454636592418 17237162.841948188841 17237162.533401861787 17237162.533401861787 60290.938602167 2023-12-12T22:31:35.227224+00:00 12345678.899884818122 12345678.899884765968 12345678.900000981987 12345678.900026833639 12345678.900026835501 17237163.167110156268 17237163.167110148817 17237162.984861202538 17237162.974482990801 17237162.974482990801 60290.938613775 2023-12-12T22:31:36.230136+00:00 12345678.900015125051 12345678.900015074760 12345678.900002233684 12345678.900016510859 12345678.900016510859 17237162.740998562425 17237162.740998558700 17237162.547751829028 17237162.593968536705 17237162.593968536705 60290.938625375 2023-12-12T22:31:37.232394+00:00 12345678.900129837915 12345678.900129785761 12345678.899987131357 12345678.899997565895 12345678.899997564033 17237162.157510552555 17237162.157510548830 17237162.291178353131 17237162.315531361848 17237162.315531361848 60290.938636891 2023-12-12T22:31:38.227340+00:00 12345678.899895481765 12345678.899895429611 12345678.899985386059 12345678.899968937039 12345678.899968935177 17237162.377268664539 17237162.377268660814 17237162.435309037566 17237162.481200665236 17237162.481200665236 60290.938648491 2023-12-12T22:31:39.229606+00:00 12345678.900016073138 12345678.900016022846 12345678.899998111650 12345678.899998428300 12345678.899998428300 17237162.765962220728 17237162.765962217003 17237162.683100420982 17237162.793403577060 17237162.793403577060 60290.938659964 2023-12-12T22:31:40.220879+00:00 12345678.900008903816 12345678.900008853525 12345678.899996913970 12345678.900000721216 12345678.900000721216 17237162.806162927300 17237162.806162919849 17237162.675235673785 17237162.624338373542 17237162.624338373542 60290.938671732 2023-12-12T22:31:41.237683+00:00 12345678.900046341121 12345678.900046288967 12345678.900009976700 12345678.900027750060 12345678.900027750060 17237162.471537686884 17237162.471537679434 17237162.650203566998 17237162.484904881567 17237162.484904881567 60290.938683193 2023-12-12T22:31:42.227870+00:00 12345678.899881578982 12345678.899881528690 12345678.899988560006 12345678.899989172816 12345678.899989172816 17237162.594679210335 17237162.594679206610 17237162.646693184972 17237162.686782959849 17237162.686782959849 60290.938694796 2023-12-12T22:31:43.230381+00:00 12345678.899948894978 12345678.899948842824 12345678.900003207847 12345678.899993589148 12345678.899993585423 17237162.963733609766 17237162.963733606040 17237162.717591438442 17237162.905749440193 17237162.905749440193 60290.938706420 2023-12-12T22:31:44.234682+00:00 12345678.900140805170 12345678.900140754879 12345678.900006690994 12345678.900012994185 12345678.900012992322 17237162.415777426213 17237162.415777422488 17237162.641735404730 17237162.597082264721 17237162.597082264721 60290.938717954 2023-12-12T22:31:45.231203+00:00 12345678.900023773313 12345678.900023721159 12345678.900005314499 12345678.899981284514 12345678.899981282651 17237162.684493657202 17237162.684493649751 17237162.516205046326 17237162.395533613861 17237162.395533613861 60290.938729436 2023-12-12T22:31:46.223263+00:00 12345678.900002680719 12345678.900002628565 12345678.900015538558 12345678.900014974177 12345678.900014974177 17237162.622379232198 17237162.622379228473 17237162.765533130616 17237162.754076406360 17237162.754076406360 60290.938741004 2023-12-12T22:31:47.222714+00:00 12345678.900028483942 12345678.900028431788 12345678.900003796443 12345678.900005010888 12345678.900005009025 17237162.601034730673 17237162.601034726948 17237162.511401720345 17237162.490926519036 17237162.490926515311 60290.938752646 2023-12-12T22:31:48.228606+00:00 12345678.899909786880 12345678.899909736589 12345678.899972463027 12345678.899956759065 12345678.899956759065 17237162.177892997861 17237162.177892990410 17237162.320292703807 17237162.289938382804 17237162.289938382804 60290.938764150 2023-12-12T22:31:49.222587+00:00 12345678.899945877492 12345678.899945827201 12345678.900014167652 12345678.900010041893 12345678.900010041893 17237162.894210081547 17237162.894210074097 17237162.738845534623 17237162.892266232520 17237162.892266232520 60290.938775822 2023-12-12T22:31:50.231002+00:00 12345678.899988904595 12345678.899988852441 12345678.899980219081 12345678.899975903332 12345678.899975903332 17237162.690107472241 17237162.690107464790 17237162.711937133223 17237162.648985587060 17237162.648985587060 60290.938787512 2023-12-12T22:31:51.241095+00:00 12345678.900030586869 12345678.900030534714 12345678.900000633672 12345678.900022214279 12345678.900022216141 17237162.804648030549 17237162.804648023099 17237162.832665674388 17237162.835610069335 17237162.835610069335 60290.938799006 2023-12-12T22:31:52.234099+00:00 12345678.899981070310 12345678.899981018156 12345678.900002429262 12345678.900016058236 12345678.900016060099 17237163.094250783324 17237163.094250775874 17237163.106635030359 17237163.135307040066 17237163.135307040066 60290.938810511 2023-12-12T22:31:53.228097+00:00 12345678.899954747409 12345678.899954695255 12345678.900005871430 12345678.899994527921 12345678.899994524196 17237163.054282415658 17237163.054282408208 17237163.035500723869 17237162.956843972206 17237162.956843968481 60290.938822038 2023-12-12T22:31:54.224049+00:00 12345678.900146575645 12345678.900146523491 12345678.899994386360 12345678.900005243719 12345678.900005245581 17237162.304305057973 17237162.304305054247 17237162.488182965666 17237162.387356154621 17237162.387356154621 60290.938833662 2023-12-12T22:31:55.228448+00:00 12345678.899962602183 12345678.899962551892 12345678.900010501966 12345678.900031223893 12345678.900031220168 17237162.869614209980 17237162.869614202529 17237162.647644761950 17237162.727649766952 17237162.727649770677 60290.938845238 2023-12-12T22:31:56.228517+00:00 12345678.899977711961 12345678.899977661669 12345678.899996217340 12345678.900013780221 12345678.900013778359 17237162.939380265772 17237162.939380262047 17237162.809968546033 17237162.921929489821 17237162.921929489821 60290.938856841 2023-12-12T22:31:57.231080+00:00 12345678.899959007278 12345678.899958956987 12345678.899998407811 12345678.899994440377 12345678.899994442239 17237162.510515891016 17237162.510515883565 17237162.705743167549 17237162.732820235193 17237162.732820235193 60290.938868313 2023-12-12T22:31:58.222238+00:00 12345678.899942457676 12345678.899942405522 12345678.899958698079 12345678.899919874966 12345678.899919873103 17237162.800260748714 17237162.800260744989 17237162.867637045681 17237162.955157473683 17237162.955157473683 60290.938879943 2023-12-12T22:31:59.227106+00:00 12345678.900070672855 12345678.900070620701 12345678.899991717190 12345678.900013104081 12345678.900013104081 17237162.822772014886 17237162.822772007436 17237162.846796460450 17237162.892265643924 17237162.892265643924 60290.938891465 2023-12-12T22:32:00.222579+00:00 12345678.900076450780 12345678.900076400489 12345678.899983469397 12345678.899986030534 12345678.899986032397 17237162.885062165558 17237162.885062158108 17237162.749303996563 17237162.765216875821 17237162.765216875821 60290.938903225 2023-12-12T22:32:01.238600+00:00 12345678.899916468188 12345678.899916417897 12345678.900002561510 12345678.900014320388 12345678.900014322251 17237162.875159867108 17237162.875159859657 17237162.885030936450 17237162.959505662322 17237162.959505662322 60290.938914833 2023-12-12T22:32:02.241529+00:00 12345678.900017408654 12345678.900017358363 12345678.899984866381 12345678.899999903515 12345678.899999903515 17237162.713687598705 17237162.713687591255 17237162.854272231460 17237162.875459358096 17237162.875459358096 60290.938926371 2023-12-12T22:32:03.238454+00:00 12345678.899907683954 12345678.899907633662 12345678.900004984811 12345678.899997012690 12345678.899997012690 17237162.649696528912 17237162.649696521461 17237162.560034155846 17237162.519872572273 17237162.519872572273 60290.938937767 2023-12-12T22:32:04.223075+00:00 12345678.900010496378 12345678.900010444224 12345678.900010885671 12345678.899992588907 12345678.899992588907 17237162.986330702901 17237162.986330695450 17237162.831427458674 17237162.983894463629 17237162.983894463629 60290.938949475 2023-12-12T22:32:05.234633+00:00 12345678.900105969980 12345678.900105919689 12345678.900003196672 12345678.899972863495 12345678.899972865358 17237163.045613918453 17237163.045613914728 17237163.071559991688 17237163.095031358302 17237163.095031358302 60290.938960849 2023-12-12T22:32:06.217366+00:00 12345678.899852717295 12345678.899852665141 12345678.899990703911 12345678.899959191680 12345678.899959191680 17237162.883096791804 17237162.883096788079 17237162.936819553375 17237162.886297691613 17237162.886297691613 60290.938972394 2023-12-12T22:32:07.214879+00:00 12345678.900140762329 12345678.900140712038 12345678.899999184534 12345678.899982355535 12345678.899982355535 17237162.705468188971 17237162.705468181521 17237162.761490393430 17237162.809205595404 17237162.809205595404 60290.938984002 2023-12-12T22:32:08.217777+00:00 12345678.899873854592 12345678.899873804301 12345678.900007829070 12345678.900013664737 12345678.900013664737 17237162.495685681701 17237162.495685674250 17237162.492806680501 17237162.362861737609 17237162.362861737609 60290.938995677 2023-12-12T22:32:09.226489+00:00 12345678.900169374421 12345678.900169324130 12345678.899990865961 12345678.899968251586 12345678.899968251586 17237162.943887759000 17237162.943887751549 17237163.008030045778 17237163.204724464566 17237163.204724464566 60290.939007121 2023-12-12T22:32:10.215229+00:00 12345678.899938518181 12345678.899938466027 12345678.899971550331 12345678.899944460019 12345678.899944460019 17237163.172437980771 17237163.172437977046 17237162.955395571887 17237162.986870605499 17237162.986870605499 60290.939018686 2023-12-12T22:32:11.214508+00:00 12345678.900005426258 12345678.900005375966 12345678.899997288361 12345678.899989617988 12345678.899989619851 17237162.344723459333 17237162.344723451883 17237162.513058602810 17237162.270303346217 17237162.270303346217 60290.939030263 2023-12-12T22:32:12.214679+00:00 12345678.899880677462 12345678.899880625308 12345678.899997601286 12345678.899992479011 12345678.899992480874 17237162.725272204727 17237162.725272197276 17237162.792745731771 17237162.756079498678 17237162.756079498678 60290.939041838 2023-12-12T22:32:13.214820+00:00 12345678.900099623948 12345678.900099573657 12345678.900004914030 12345678.899994665757 12345678.899994665757 17237163.010269585997 17237163.010269582272 17237162.900944624096 17237162.816024184227 17237162.816024184227 60290.939053420 2023-12-12T22:32:14.215520+00:00 12345678.899899717420 12345678.899899667129 12345678.899991324171 12345678.899969032034 12345678.899969030172 17237162.939776416868 17237162.939776413143 17237163.120000328869 17237163.213344015181 17237163.213344015181 60290.939065045 2023-12-12T22:32:15.219891+00:00 12345678.900005115196 12345678.900005063042 12345678.900018054992 12345678.900015842170 12345678.900015838444 17237163.134312119335 17237163.134312111884 17237162.943712774664 17237162.875714961439 17237162.875714965165 60290.939076729 2023-12-12T22:32:16.229381+00:00 12345678.900040924549 12345678.900040874258 12345678.899987060577 12345678.899969626218 12345678.899969628081 17237163.255566611886 17237163.255566608161 17237163.257257699966 17237163.252130560577 17237163.252130560577 60290.939088305 2023-12-12T22:32:17.229589+00:00 12345678.900049123913 12345678.900049073622 12345678.899989729747 12345678.899983145297 12345678.899983147159 17237163.398260850459 17237163.398260846734 17237163.468794081360 17237163.635389614850 17237163.635389614850 60290.939099764 2023-12-12T22:32:18.219630+00:00 12345678.899938022718 12345678.899937970564 12345678.900020921603 12345678.900056775659 12345678.900056773797 17237163.091626122594 17237163.091626115143 17237163.067696072161 17237163.134229648858 17237163.134229648858 60290.939111521 2023-12-12T22:32:19.235458+00:00 12345678.899949517101 12345678.899949466810 12345678.899992264807 12345678.899994194508 12345678.899994198233 17237162.761677045375 17237162.761677041650 17237162.756062515080 17237162.522800486535 17237162.522800490260 60290.939123042 2023-12-12T22:32:20.230867+00:00 12345678.900000588968 12345678.900000538677 12345678.899988684803 12345678.899961655959 12345678.899961654097 17237163.144823454320 17237163.144823450595 17237163.056784708053 17237163.088423490524 17237163.088423490524 60290.939134730 2023-12-12T22:32:21.240647+00:00 12345678.900073792785 12345678.900073740631 12345678.899999447167 12345678.899994805455 12345678.899994805455 17237162.806938160211 17237162.806938152760 17237162.801328025758 17237162.808710593730 17237162.808710593730 60290.939146058 2023-12-12T22:32:22.219400+00:00 12345678.899978449568 12345678.899978399277 12345678.899986751378 12345678.899970080703 12345678.899970080703 17237162.594491574913 17237162.594491567463 17237162.729396048933 17237162.693686909974 17237162.693686909974 60290.939157748 2023-12-12T22:32:23.229446+00:00 12345678.899952491745 12345678.899952439591 12345678.899999672547 12345678.900003416464 12345678.900003414601 17237162.814459748566 17237162.814459744841 17237162.863670770079 17237162.848445754498 17237162.848445758224 60290.939169240 2023-12-12T22:32:24.222336+00:00 12345678.899925269186 12345678.899925217032 12345678.899997096509 12345678.900009183213 12345678.900009183213 17237163.123442862183 17237163.123442858458 17237163.022554930300 17237163.060004748404 17237163.060004748404 60290.939180885 2023-12-12T22:32:25.228427+00:00 12345678.900186793879 12345678.900186743587 12345678.899998916313 12345678.900004792958 12345678.900004792958 17237163.191915281117 17237163.191915277392 17237163.178321387619 17237163.249763980508 17237163.249763980508 60290.939192463 2023-12-12T22:32:26.228824+00:00 12345678.899840345606 12345678.899840293452 12345678.900001920760 12345678.899984965101 12345678.899984965101 17237163.155634678900 17237163.155634671450 17237163.071424588561 17237163.003612548113 17237163.003612548113 60290.939204086 2023-12-12T22:32:27.232997+00:00 12345678.900059370324 12345678.900059320033 12345678.900015441701 12345678.900013074279 12345678.900013076141 17237163.131156064570 17237163.131156057119 17237163.230527777225 17237163.178230699152 17237163.178230699152 60290.939215646 2023-12-12T22:32:28.231832+00:00 12345678.899953767657 12345678.899953717366 12345678.899995723739 12345678.900009866804 12345678.900009868667 17237163.029191695154 17237163.029191687703 17237163.115033324808 17237163.126785289496 17237163.126785289496 60290.939227225 2023-12-12T22:32:29.232262+00:00 12345678.900148238987 12345678.900148186833 12345678.899995908141 12345678.900002574548 12345678.900002572685 17237162.801965206861 17237162.801965199411 17237162.783044926822 17237162.839758064598 17237162.839758060873 60290.939238754 2023-12-12T22:32:30.228346+00:00 12345678.899913700297 12345678.899913648143 12345678.900007234886 12345678.900017401204 12345678.900017401204 17237163.131095901132 17237163.131095897406 17237163.026906535029 17237163.122212305665 17237163.122212305665 60290.939250461 2023-12-12T22:32:31.239846+00:00 12345678.900082740933 12345678.900082690641 12345678.899978691712 12345678.899972846732 12345678.899972846732 17237163.198559984565 17237163.198559980839 17237163.160223852843 17237163.220914654434 17237163.220914654434 60290.939261809 2023-12-12T22:32:32.220350+00:00 12345678.900022905320 12345678.900022855029 12345678.900009576231 12345678.900031428784 12345678.900031426921 17237162.872468549758 17237162.872468546033 17237163.005126398057 17237163.142381310463 17237163.142381310463 60290.939273418 2023-12-12T22:32:33.223298+00:00 12345678.899797765538 12345678.899797715247 12345678.899984128773 12345678.899971140549 12345678.899971138686 17237162.667711462826 17237162.667711459100 17237162.768455389887 17237162.707994289696 17237162.707994289696 60290.939285045 2023-12-12T22:32:34.227858+00:00 12345678.899974977598 12345678.899974925444 12345678.899984188378 12345678.900004742667 12345678.900004742667 17237163.504955098033 17237163.504955094308 17237163.311904828995 17237163.528596553952 17237163.528596553952 60290.939296544 2023-12-12T22:32:35.221363+00:00 12345678.900176240131 12345678.900176187977 12345678.899986436591 12345678.899984549731 12345678.899984551594 17237163.065798550844 17237163.065798543394 17237162.946656025946 17237162.841454189271 17237162.841454189271 60290.939308104 2023-12-12T22:32:36.220145+00:00 12345678.899903720245 12345678.899903669953 12345678.900021137670 12345678.900024356321 12345678.900024356321 17237162.825628902763 17237162.825628899038 17237162.802042841911 17237162.845642179251 17237162.845642179251 60290.939319767 2023-12-12T22:32:37.227835+00:00 12345678.900005867705 12345678.900005815551 12345678.899998452514 12345678.899977235124 12345678.899977235124 17237162.721049148589 17237162.721049144864 17237162.924577750266 17237162.811045795679 17237162.811045795679 60290.939331339 2023-12-12T22:32:38.227712+00:00 12345678.899996606633 12345678.899996556342 12345678.899998173118 12345678.899990161881 12345678.899990161881 17237163.301212556660 17237163.301212552935 17237163.449593413621 17237163.388464920223 17237163.388464920223 60290.939342899 2023-12-12T22:32:39.226503+00:00 12345678.900090146810 12345678.900090094656 12345678.900002192706 12345678.899989398196 12345678.899989400059 17237163.624937273562 17237163.624937269837 17237163.545289013535 17237163.652139231563 17237163.652139231563 60290.939354485 2023-12-12T22:32:40.227480+00:00 12345678.900014407933 12345678.900014355779 12345678.899990411475 12345678.899976145476 12345678.899976149201 17237163.255380675197 17237163.255380671471 17237163.135748170316 17237163.062182385474 17237163.062182385474 60290.939365995 2023-12-12T22:32:41.221930+00:00 12345678.899988336489 12345678.899988286197 12345678.900008495897 12345678.900027111173 12345678.900027111173 17237163.679377846420 17237163.679377838969 17237163.617387011647 17237163.669544674456 17237163.669544674456 60290.939377662 2023-12-12T22:32:42.230015+00:00 12345678.899976855144 12345678.899976804852 12345678.900008937344 12345678.900045020506 12345678.900045020506 17237163.605317685753 17237163.605317682028 17237163.802712969482 17237163.670642122626 17237163.670642122626 60290.939389236 2023-12-12T22:32:43.230002+00:00 12345678.899842489511 12345678.899842439219 12345678.899971146137 12345678.899962391704 12345678.899962389842 17237163.769761919975 17237163.769761912525 17237163.706715229899 17237163.658433489501 17237163.658433489501 60290.939400784 2023-12-12T22:32:44.227695+00:00 12345678.900000428781 12345678.900000376627 12345678.900000931695 12345678.899974042550 12345678.899974048138 17237163.791038431227 17237163.791038423777 17237163.803540498018 17237163.816871359944 17237163.816871359944 60290.939412369 2023-12-12T22:32:45.228685+00:00 12345678.900162665173 12345678.900162613019 12345678.899992819875 12345678.899984678254 12345678.899984678254 17237163.848511692137 17237163.848511688411 17237163.819741252810 17237163.807545285672 17237163.807545285672 60290.939423854 2023-12-12T22:32:46.220955+00:00 12345678.899946140125 12345678.899946087971 12345678.899993179366 12345678.900009317324 12345678.900009315461 17237163.837963797152 17237163.837963793427 17237163.753133315593 17237163.809041194618 17237163.809041194618 60290.939435517 2023-12-12T22:32:47.228708+00:00 12345678.899882012978 12345678.899881960824 12345678.899991907179 12345678.899990653619 12345678.899990655482 17237163.754354767501 17237163.754354760051 17237163.837985243648 17237163.923604201525 17237163.923604201525 60290.939447083 2023-12-12T22:32:48.227961+00:00 12345678.900050109252 12345678.900050058961 12345678.899997573346 12345678.899991922081 12345678.899991922081 17237163.747878350317 17237163.747878346592 17237163.583066701889 17237163.670438695699 17237163.670438695699 60290.939458650 2023-12-12T22:32:49.227316+00:00 12345678.900057662278 12345678.900057611987 12345678.899999605492 12345678.899988964200 12345678.899988966063 17237163.148715667427 17237163.148715659976 17237163.313491549343 17237163.143139898777 17237163.143139898777 60290.939470213 2023-12-12T22:32:50.226445+00:00 12345678.899957753718 12345678.899957703426 12345678.900005582720 12345678.899990569800 12345678.899990567937 17237163.974565044045 17237163.974565036595 17237163.867210105062 17237163.932058997452 17237163.932058997452 60290.939481930 2023-12-12T22:32:51.238770+00:00 12345678.899984886870 12345678.899984834716 12345678.900006303564 12345678.900006530806 12345678.900006530806 17237163.668983485550 17237163.668983481824 17237163.687489535660 17237163.659475099295 17237163.659475099295 60290.939493283 2023-12-12T22:32:52.219676+00:00 12345678.900069043040 12345678.900068992749 12345678.899993654341 12345678.899972066283 12345678.899972068146 17237163.425847671926 17237163.425847668201 17237163.450128469616 17237163.466277420521 17237163.466277420521 60290.939504863 2023-12-12T22:32:53.220182+00:00 12345678.899902123958 12345678.899902071804 12345678.899990085512 12345678.899991538376 12345678.899991538376 17237163.345336925238 17237163.345336917788 17237163.401852834970 17237163.377544522285 17237163.377544522285 60290.939516484 2023-12-12T22:32:54.224211+00:00 12345678.900077069178 12345678.900077017024 12345678.900000812486 12345678.900017386302 12345678.900017384440 17237163.597971480340 17237163.597971472889 17237163.571114622056 17237163.616941135377 17237163.616941135377 60290.939528033 2023-12-12T22:32:55.222083+00:00 12345678.899907868356 12345678.899907818064 12345678.899978550151 12345678.900004746392 12345678.900004746392 17237163.472157031298 17237163.472157023847 17237163.417762778699 17237163.344124216586 17237163.344124216586 60290.939539657 2023-12-12T22:32:56.226369+00:00 12345678.899930806831 12345678.899930754676 12345678.900004765019 12345678.900025444105 12345678.900025444105 17237163.276780150831 17237163.276780147105 17237163.290798071772 17237163.198610629886 17237163.198610629886 60290.939551400 2023-12-12T22:32:57.240950+00:00 12345678.900071822107 12345678.900071771815 12345678.900009140372 12345678.900000445545 12345678.900000443682 17237163.425754670054 17237163.425754662603 17237163.475809536874 17237163.539955180138 17237163.539955180138 60290.939562879 2023-12-12T22:32:58.232737+00:00 12345678.900011787191 12345678.900011736900 12345678.900003936142 12345678.900007372722 12345678.900007370859 17237163.738222237676 17237163.738222230226 17237163.790503762662 17237163.814838897437 17237163.814838897437 60290.939574399 2023-12-12T22:32:59.228042+00:00 12345678.899959798902 12345678.899959748611 12345678.899998167530 12345678.899991011247 12345678.899991011247 17237163.909855030477 17237163.909855026752 17237163.829661376774 17237163.948435306549 17237163.948435310274 60290.939585972 2023-12-12T22:33:00.227976+00:00 12345678.900062900037 12345678.900062847883 12345678.900000859052 12345678.899999594316 12345678.899999592453 17237163.503676727414 17237163.503676723689 17237163.453287437558 17237163.459907971323 17237163.459907971323 60290.939597671 2023-12-12T22:33:01.238811+00:00 12345678.900000704452 12345678.900000652298 12345678.899993348867 12345678.900011217222 12345678.900011217222 17237163.602380227298 17237163.602380219847 17237163.579098723829 17237163.490004591644 17237163.490004591644 60290.939609248 2023-12-12T22:33:02.239032+00:00 12345678.900077493861 12345678.900077441707 12345678.900001483038 12345678.900023348629 12345678.900023348629 17237163.992619190365 17237163.992619186640 17237164.002995550632 17237164.037962432951 17237164.037962432951 60290.939620563 2023-12-12T22:33:03.216657+00:00 12345678.899864083156 12345678.899864032865 12345678.899996221066 12345678.899979420006 12345678.899979420006 17237164.093826510012 17237164.093826502562 17237164.065504021943 17237164.079743046314 17237164.079743046314 60290.939632141 2023-12-12T22:33:04.217008+00:00 12345678.900027170777 12345678.900027120486 12345678.899993469939 12345678.899998312816 12345678.899998309091 17237163.799947716296 17237163.799947708845 17237163.893098495901 17237163.809696134180 17237163.809696134180 60290.939643684 2023-12-12T22:33:05.214266+00:00 12345678.900079909712 12345678.900079859421 12345678.900019101799 12345678.900030614808 12345678.900030614808 17237163.945742461830 17237163.945742454380 17237163.876261778176 17237163.974682562053 17237163.974682562053 60290.939655291 2023-12-12T22:33:06.217161+00:00 12345678.899939084426 12345678.899939032272 12345678.900005856529 12345678.900013752282 12345678.900013756007 17237163.802224427462 17237163.802224420011 17237163.844065431505 17237163.770589537919 17237163.770589537919 60290.939666817 2023-12-12T22:33:07.212965+00:00 12345678.900004120544 12345678.900004068390 12345678.899976706132 12345678.899962021038 12345678.899962021038 17237163.821109585464 17237163.821109581739 17237163.801257722080 17237163.684229128063 17237163.684229128063 60290.939678410 2023-12-12T22:33:08.214607+00:00 12345678.899945154786 12345678.899945102632 12345678.900013718754 12345678.900013865903 12345678.900013864040 17237163.433095078915 17237163.433095075190 17237163.583895646036 17237163.537021212280 17237163.537021212280 60290.939689993 2023-12-12T22:33:09.215389+00:00 12345678.900054669008 12345678.900054616854 12345678.900006668642 12345678.899997359142 12345678.899997359142 17237163.724392268807 17237163.724392265081 17237163.647683978081 17237163.532121758908 17237163.532121758908 60290.939701510 2023-12-12T22:33:10.210471+00:00 12345678.899967882782 12345678.899967830628 12345678.899993168190 12345678.899968646467 12345678.899968646467 17237163.690938513726 17237163.690938506275 17237163.658799849451 17237163.714622281492 17237163.714622281492 60290.939713414 2023-12-12T22:33:11.239003+00:00 12345678.900173474103 12345678.900173421949 12345678.900024922565 12345678.900033256039 12345678.900033256039 17237163.586356673390 17237163.586356669664 17237163.696402836591 17237163.622207302600 17237163.622207302600 60290.939724885 2023-12-12T22:33:12.230070+00:00 12345678.899902313948 12345678.899902263656 12345678.899984311312 12345678.899963296950 12345678.899963296950 17237163.998136572540 17237163.998136568815 17237164.015934649855 17237164.065200831741 17237164.065200831741 60290.939736384 2023-12-12T22:33:13.223589+00:00 12345678.899975886568 12345678.899975836277 12345678.899981083348 12345678.899969354272 12345678.899969356135 17237164.024138584733 17237164.024138577282 17237163.791289664805 17237163.849524978548 17237163.849524978548 60290.939747993 2023-12-12T22:33:14.226568+00:00 12345678.899905091152 12345678.899905038998 12345678.900012556463 12345678.900004740804 12345678.900004742667 17237163.819914571941 17237163.819914564490 17237163.908129401505 17237163.950224794447 17237163.950224794447 60290.939759581 2023-12-12T22:33:15.227846+00:00 12345678.900010133162 12345678.900010081008 12345678.899990724400 12345678.899974578992 12345678.899974578992 17237163.877330537885 17237163.877330530435 17237163.883646447212 17237163.832693774253 17237163.832693770528 60290.939771068 2023-12-12T22:33:16.220269+00:00 12345678.900120504200 12345678.900120453909 12345678.899988122284 12345678.899990137666 12345678.899990139529 17237163.778600312769 17237163.778600309044 17237163.758139953017 17237163.730103623122 17237163.730103623122 60290.939782668 2023-12-12T22:33:17.222508+00:00 12345678.899907663465 12345678.899907611310 12345678.900001306087 12345678.900032101199 12345678.900032101199 17237163.707213938236 17237163.707213934511 17237163.755789291114 17237163.801091495901 17237163.801091495901 60290.939794230 2023-12-12T22:33:18.221480+00:00 12345678.899997446686 12345678.899997396395 12345678.899993928149 12345678.900011828169 12345678.900011828169 17237163.544514294714 17237163.544514287263 17237163.656131085008 17237163.683296978474 17237163.683296978474 60290.939805792 2023-12-12T22:33:19.220415+00:00 12345678.900096103549 12345678.900096053258 12345678.899995220825 12345678.900000609457 12345678.900000611320 17237163.876670151949 17237163.876670148224 17237163.850352529436 17237163.787547796965 17237163.787547796965 60290.939817463 2023-12-12T22:33:20.228821+00:00 12345678.899980934337 12345678.899980882183 12345678.900002712384 12345678.899987382814 12345678.899987384677 17237164.143199793994 17237164.143199786544 17237164.019186656922 17237164.042519304901 17237164.042519304901 60290.939829185 2023-12-12T22:33:21.241549+00:00 12345678.899856626987 12345678.899856576696 12345678.900009782985 12345678.900005165488 12345678.900005165488 17237163.698775507510 17237163.698775503784 17237163.694954238832 17237163.688251063228 17237163.688251063228 60290.939840517 2023-12-12T22:33:22.220693+00:00 12345678.900031816214 12345678.900031764060 12345678.899994432926 12345678.900005975738 12345678.900005973876 17237163.530777689070 17237163.530777685344 17237163.654868498445 17237163.533369712532 17237163.533369716257 60290.939852179 2023-12-12T22:33:23.228316+00:00 12345678.900050874799 12345678.900050824508 12345678.899987993762 12345678.899997364730 12345678.899997366592 17237164.132687393576 17237164.132687386125 17237164.112662035972 17237164.100435949862 17237164.100435949862 60290.939863677 2023-12-12T22:33:24.221720+00:00 12345678.900102967396 12345678.900102917105 12345678.900005547330 12345678.900005735457 12345678.900005733594 17237163.801750890911 17237163.801750883460 17237163.754949036986 17237163.759959753603 17237163.759959753603 60290.939875343 2023-12-12T22:33:25.229660+00:00 12345678.899921609089 12345678.899921556935 12345678.900001252070 12345678.899978684261 12345678.899978684261 17237163.627374976873 17237163.627374973148 17237163.547050207853 17237163.594404172152 17237163.594404172152 60290.939886883 2023-12-12T22:33:26.226687+00:00 12345678.899944862351 12345678.899944812059 12345678.899993401021 12345678.899970635772 12345678.899970633909 17237163.749406371266 17237163.749406367540 17237163.733048610389 17237163.668228123337 17237163.668228123337 60290.939898448 2023-12-12T22:33:27.225887+00:00 12345678.900081684813 12345678.900081632659 12345678.900002136827 12345678.899976495653 12345678.899976493791 17237163.713601838797 17237163.713601831347 17237163.793264210224 17237163.833766534925 17237163.833766531199 60290.939909944 2023-12-12T22:33:28.219173+00:00 12345678.899891497567 12345678.899891445413 12345678.899980612099 12345678.899946458638 12345678.899946456775 17237163.416698627174 17237163.416698619723 17237163.559642001987 17237163.507593750954 17237163.507593750954 60290.939921532 2023-12-12T22:33:29.220384+00:00 12345678.900174494833 12345678.900174444541 12345678.900017177686 12345678.900026535615 12345678.900026533753 17237163.617938965559 17237163.617938958108 17237163.637546766549 17237163.745284136385 17237163.745284136385 60290.939933203 2023-12-12T22:33:30.228699+00:00 12345678.899837506935 12345678.899837454781 12345678.899964004755 12345678.899934396148 12345678.899934398010 17237163.942000176758 17237163.942000173032 17237163.804502133280 17237163.898806735873 17237163.898806735873 60290.939944687 2023-12-12T22:33:31.220995+00:00 12345678.900189522654 12345678.900189470500 12345678.900043325499 12345678.900084841996 12345678.900084841996 17237164.434957124293 17237164.434957116842 17237164.336638163775 17237164.434458538890 17237164.434458538890 60290.939956469 2023-12-12T22:33:32.238975+00:00 12345678.899809198454 12345678.899809146300 12345678.899975480512 12345678.899940390140 12345678.899940386415 17237164.241977758706 17237164.241977751255 17237164.317782122642 17237164.340301487595 17237164.340301487595 60290.939967932 2023-12-12T22:33:33.229334+00:00 12345678.899993686005 12345678.899993635714 12345678.899998756126 12345678.900010351092 12345678.900010351092 17237164.149228204042 17237164.149228200316 17237164.218608889729 17237164.253979556262 17237164.253979556262 60290.939979458 2023-12-12T22:33:34.225205+00:00 12345678.900015620515 12345678.900015568361 12345678.900008449331 12345678.900020789355 12345678.900020787492 17237164.190997678787 17237164.190997675061 17237164.100603818893 17237164.074864804745 17237164.074864804745 60290.939990988 2023-12-12T22:33:35.221381+00:00 12345678.900066377595 12345678.900066327304 12345678.900004573166 12345678.900013787672 12345678.900013789535 17237164.101667612791 17237164.101667605340 17237164.106902547181 17237164.192940812558 17237164.192940812558 60290.940002641 2023-12-12T22:33:36.228142+00:00 12345678.900017099455 12345678.900017049164 12345678.899972781539 12345678.899966036901 12345678.899966038764 17237163.946752011776 17237163.946752004325 17237163.917642317712 17237163.851976864040 17237163.851976864040 60290.940014243 2023-12-12T22:33:37.230574+00:00 12345678.899969818071 12345678.899969765916 12345678.899982962757 12345678.899972012267 12345678.899972014129 17237163.754116378725 17237163.754116374999 17237163.968541018665 17237163.796837784350 17237163.796837784350 60290.940025805 2023-12-12T22:33:38.229505+00:00 12345678.899921931326 12345678.899921881035 12345678.899987123907 12345678.900013528764 12345678.900013528764 17237164.623301245272 17237164.623301237822 17237164.552279841155 17237164.693333514035 17237164.693333514035 60290.940037378 2023-12-12T22:33:39.229465+00:00 12345678.899983860552 12345678.899983808398 12345678.899972043931 12345678.899974169210 12345678.899974169210 17237164.330641202629 17237164.330641195178 17237164.190583832562 17237164.195444285870 17237164.195444285870 60290.940048847 2023-12-12T22:33:40.220409+00:00 12345678.899930773303 12345678.899930723011 12345678.900002429262 12345678.900012798607 12345678.900012796745 17237164.112905941904 17237164.112905938178 17237164.170319177210 17237164.157430749387 17237164.157430749387 60290.940060691 2023-12-12T22:33:41.243655+00:00 12345678.900153435767 12345678.900153385475 12345678.900000827387 12345678.900013336912 12345678.900013338774 17237164.375500630587 17237164.375500626862 17237164.323087189347 17237164.232876103371 17237164.232876103371 60290.940072073 2023-12-12T22:33:42.227097+00:00 12345678.899998089299 12345678.899998039007 12345678.900012968108 12345678.900034885854 12345678.900034883991 17237164.248582284898 17237164.248582281172 17237164.274855960160 17237164.241718973964 17237164.241718973964 60290.940083660 2023-12-12T22:33:43.228189+00:00 12345678.899827707559 12345678.899827655405 12345678.899991655722 12345678.899984439835 12345678.899984439835 17237164.188186220825 17237164.188186217099 17237164.269967447966 17237164.340411245823 17237164.340411245823 60290.940095233 2023-12-12T22:33:44.228156+00:00 12345678.900212086737 12345678.900212034583 12345678.900011394173 12345678.900035200641 12345678.900035202503 17237164.749042209238 17237164.749042201787 17237164.681087024510 17237164.808088488877 17237164.808088488877 60290.940106857 2023-12-12T22:33:45.232433+00:00 12345678.899823591113 12345678.899823538959 12345678.899997130036 12345678.899993292987 12345678.899993291125 17237164.655265342444 17237164.655265338719 17237164.625210072845 17237164.519161641598 17237164.519161641598 60290.940118304 2023-12-12T22:33:46.221472+00:00 12345678.899986300617 12345678.899986250326 12345678.899990569800 12345678.899995604530 12345678.899995606393 17237164.445764150470 17237164.445764143020 17237164.389715246856 17237164.403455406427 17237164.403455406427 60290.940129970 2023-12-12T22:33:47.229424+00:00 12345678.899984372780 12345678.899984320626 12345678.899990499020 12345678.899978907779 12345678.899978909642 17237164.322991244495 17237164.322991237044 17237164.478370830417 17237164.590003766119 17237164.590003766119 60290.940141456 2023-12-12T22:33:48.221820+00:00 12345678.900086769834 12345678.900086719543 12345678.899986712262 12345678.899986824021 12345678.899986824021 17237164.392254453152 17237164.392254445702 17237164.363442759961 17237164.198822997510 17237164.198822997510 60290.940153111 2023-12-12T22:33:49.228768+00:00 12345678.899966476485 12345678.899966424331 12345678.899994429201 12345678.900006160140 12345678.900006158277 17237164.463891513646 17237164.463891509920 17237164.458017557859 17237164.391559030861 17237164.391559030861 60290.940164698 2023-12-12T22:33:50.229908+00:00 12345678.900096863508 12345678.900096813217 12345678.899994051084 12345678.899989871308 12345678.899989873171 17237164.664351809770 17237164.664351806045 17237164.555558037013 17237164.651285666972 17237164.651285670698 60290.940176386 2023-12-12T22:33:51.239730+00:00 12345678.900007799268 12345678.900007747114 12345678.899999475107 12345678.899999886751 12345678.899999886751 17237164.293131053448 17237164.293131049722 17237164.304845202714 17237164.306537564844 17237164.306537564844 60290.940187830 2023-12-12T22:33:52.228530+00:00 12345678.899869682267 12345678.899869630113 12345678.899999750778 12345678.899990629405 12345678.899990631267 17237164.346478112042 17237164.346478108317 17237164.415610365570 17237164.416419792920 17237164.416419792920 60290.940199363 2023-12-12T22:33:53.224987+00:00 12345678.900047414005 12345678.900047363713 12345678.900012154132 12345678.900014597923 12345678.900014596060 17237164.387347213924 17237164.387347210199 17237164.445283934474 17237164.407268382609 17237164.407268382609 60290.940210896 2023-12-12T22:33:54.221423+00:00 12345678.899995794520 12345678.899995744228 12345678.899997968227 12345678.899994133040 12345678.899994134903 17237164.644155316055 17237164.644155312330 17237164.503800280392 17237164.660118158907 17237164.660118158907 60290.940222490 2023-12-12T22:33:55.223099+00:00 12345678.900047134608 12345678.900047084317 12345678.899995528162 12345678.899991191924 12345678.899991193786 17237163.990680154413 17237163.990680146962 17237164.126535955817 17237163.933158975095 17237163.933158975095 60290.940234175 2023-12-12T22:33:56.232699+00:00 12345678.899985548109 12345678.899985495955 12345678.900012617931 12345678.900012830272 12345678.900012832135 17237165.013695757836 17237165.013695754111 17237164.809436816722 17237164.857611674815 17237164.857611674815 60290.940245618 2023-12-12T22:33:57.221389+00:00 12345678.899886764586 12345678.899886712432 12345678.899997709319 12345678.899997305125 12345678.899997306988 17237164.569651700556 17237164.569651693106 17237164.860180258751 17237164.827427051961 17237164.827427051961 60290.940257266 2023-12-12T22:33:58.227774+00:00 12345678.900035768747 12345678.900035718456 12345678.899990307167 12345678.900003813207 12345678.900003815070 17237165.018202871084 17237165.018202863634 17237164.793759334832 17237164.926738590002 17237164.926738590002 60290.940268833 2023-12-12T22:33:59.227166+00:00 12345678.900041533634 12345678.900041483343 12345678.899985251948 12345678.899984600022 12345678.899984598160 17237164.640588216484 17237164.640588212758 17237164.712169583887 17237164.785319350660 17237164.785319350660 60290.940280424 2023-12-12T22:34:00.228692+00:00 12345678.899954564869 12345678.899954514578 12345678.900031795725 12345678.900070726871 12345678.900070728734 17237164.564031697810 17237164.564031690359 17237164.644208516926 17237164.587479434907 17237164.587479434907 60290.940292587 2023-12-12T22:34:01.279466+00:00 12345678.900053791702 12345678.900053739548 12345678.899998269975 12345678.899975381792 12345678.899975381792 17237164.624256461859 17237164.624256458133 17237164.684063166380 17237164.637385819107 17237164.637385819107 60290.940303708 2023-12-12T22:34:02.240369+00:00 12345678.899932404980 12345678.899932354689 12345678.899982834235 12345678.899953985587 12345678.899953985587 17237164.924996990710 17237164.924996983260 17237164.849916096777 17237164.945806257427 17237164.945806257427 60290.940315218 2023-12-12T22:34:03.234831+00:00 12345678.900006173179 12345678.900006122887 12345678.900009587407 12345678.900003191084 12345678.900003191084 17237165.017995670438 17237165.017995666713 17237165.008057530969 17237165.038204532117 17237165.038204532117 60290.940326585 2023-12-12T22:34:04.216989+00:00 12345678.900046594441 12345678.900046544150 12345678.899994626641 12345678.899988316000 12345678.899988316000 17237165.289897657931 17237165.289897654206 17237165.214408688247 17237165.171219367534 17237165.171219367534 60290.940338163 2023-12-12T22:34:05.217257+00:00 12345678.900088703260 12345678.900088652968 12345678.899990335107 12345678.899990351871 12345678.899990351871 17237165.256728418171 17237165.256728414446 17237165.200191851705 17237165.229424506426 17237165.229424506426 60290.940349709 2023-12-12T22:34:06.214902+00:00 12345678.899921869859 12345678.899921817705 12345678.900007443503 12345678.900022551417 12345678.900022553280 17237165.042098954320 17237165.042098950595 17237165.066559232771 17237165.116889744997 17237165.116889744997 60290.940361303 2023-12-12T22:34:07.216622+00:00 12345678.900094922632 12345678.900094870478 12345678.900023745373 12345678.900023464113 12345678.900023462251 17237164.678582668304 17237164.678582660854 17237164.798111695796 17237164.690438505262 17237164.690438505262 60290.940372869 2023-12-12T22:34:08.215918+00:00 12345678.899934381247 12345678.899934330955 12345678.899984855205 12345678.899957783520 12345678.899957783520 17237165.251113846898 17237165.251113843173 17237165.181023728102 17237165.250376634300 17237165.250376634300 60290.940384428 2023-12-12T22:34:09.214532+00:00 12345678.899932703003 12345678.899932652712 12345678.899977514520 12345678.899990022182 12345678.899990024045 17237165.270133469254 17237165.270133461803 17237165.346527062356 17237165.392042219639 17237165.392042219639 60290.940396005 2023-12-12T22:34:10.214844+00:00 12345678.900063546374 12345678.900063496083 12345678.899985214695 12345678.899990323931 12345678.899990323931 17237165.357250861824 17237165.357250858098 17237165.200506571680 17237165.301673185080 17237165.301673185080 60290.940407896 2023-12-12T22:34:11.242234+00:00 12345678.899982118979 12345678.899982066825 12345678.900005072355 12345678.899978475645 12345678.899978473783 17237165.227706581354 17237165.227706573904 17237165.173246722668 17237165.276610121131 17237165.276610121131 60290.940419231 2023-12-12T22:34:12.221547+00:00 12345678.899901133031 12345678.899901082739 12345678.900012636557 12345678.900008318946 12345678.900008318946 17237165.016499403864 17237165.016499396414 17237165.267631180584 17237165.079711351544 17237165.079711351544 60290.940430792 2023-12-12T22:34:13.220390+00:00 12345678.900040434673 12345678.900040382519 12345678.899983745068 12345678.899978881702 12345678.899978881702 17237165.528467614204 17237165.528467610478 17237165.471480071545 17237165.413354597986 17237165.413354597986 60290.940442354 2023-12-12T22:34:14.219377+00:00 12345678.900046279654 12345678.900046227500 12345678.900013035163 12345678.900050379336 12345678.900050381199 17237165.579532966018 17237165.579532962292 17237165.363974589854 17237165.540358059108 17237165.540358059108 60290.940453981 2023-12-12T22:34:15.223911+00:00 12345678.900046126917 12345678.900046076626 12345678.899997996166 12345678.900013821200 12345678.900013821200 17237165.216471403837 17237165.216471400112 17237165.341946832836 17237165.331970181316 17237165.331970181316 60290.940465623 2023-12-12T22:34:16.229806+00:00 12345678.900004131719 12345678.900004079565 12345678.900005171075 12345678.900001812726 12345678.900001814589 17237165.455078616738 17237165.455078609288 17237165.466206293553 17237165.419518459588 17237165.419518459588 60290.940477102 2023-12-12T22:34:17.221609+00:00 12345678.899872710928 12345678.899872658774 12345678.900003310293 12345678.900015117601 12345678.900015117601 17237164.946507170796 17237164.946507163346 17237165.024143882096 17237164.882502857596 17237164.882502857596 60290.940488699 2023-12-12T22:34:18.223614+00:00 12345678.900108644739 12345678.900108594447 12345678.899991134182 12345678.899984363467 12345678.899984365329 17237164.867894787341 17237164.867894779891 17237164.903776269406 17237164.916851293296 17237164.916851293296 60290.940500327 2023-12-12T22:34:19.228294+00:00 12345678.900019375607 12345678.900019323453 12345678.899993168190 12345678.899996038526 12345678.899996036664 17237164.919000692666 17237164.919000685215 17237164.858217302710 17237164.842665720731 17237164.842665720731 60290.940511878 2023-12-12T22:34:20.226239+00:00 12345678.899980979040 12345678.899980926886 12345678.899994561449 12345678.900014970452 12345678.900014970452 17237165.051431033760 17237165.051431030035 17237165.039119184017 17237165.120634138584 17237165.120634138584 60290.940523420 2023-12-12T22:34:21.223543+00:00 12345678.900028023869 12345678.900027971715 12345678.899990610778 12345678.899998387322 12345678.899998383597 17237164.886192068458 17237164.886192061007 17237164.865250442177 17237164.803445175290 17237164.803445175290 60290.940535006 2023-12-12T22:34:22.224503+00:00 12345678.899901902303 12345678.899901850149 12345678.899976722896 12345678.899977587163 12345678.899977587163 17237165.226277470589 17237165.226277463138 17237165.375984050333 17237165.480455674231 17237165.480455674231 60290.940546698 2023-12-12T22:34:23.234689+00:00 12345678.899927698076 12345678.899927645922 12345678.899997642264 12345678.900030266494 12345678.900030264631 17237165.458098310977 17237165.458098303527 17237165.288280732930 17237165.213872350752 17237165.213872347027 60290.940558112 2023-12-12T22:34:24.220855+00:00 12345678.899956991896 12345678.899956941605 12345678.899996679276 12345678.900005573407 12345678.900005573407 17237165.143701583147 17237165.143701575696 17237165.102058179677 17237165.062727276236 17237165.062727276236 60290.940569692 2023-12-12T22:34:25.221436+00:00 12345678.900151047856 12345678.900150995702 12345678.899985009804 12345678.899996915832 12345678.899996915832 17237164.961077731103 17237164.961077727377 17237164.916704807431 17237164.912768658251 17237164.912768658251 60290.940581365 2023-12-12T22:34:26.229912+00:00 12345678.899914855137 12345678.899914802983 12345678.900000257418 12345678.899996351451 12345678.899996351451 17237165.061197187752 17237165.061197180301 17237165.168439466506 17237165.240584328771 17237165.240584328771 60290.940592917 2023-12-12T22:34:27.227990+00:00 12345678.899906139821 12345678.899906087667 12345678.900002148002 12345678.900001673028 12345678.900001673028 17237165.125851597637 17237165.125851593912 17237165.158511236310 17237165.116965446621 17237165.116965446621 60290.940604402 2023-12-12T22:34:28.220319+00:00 12345678.900196786970 12345678.900196734816 12345678.899996856228 12345678.899977559224 12345678.899977555498 17237165.050385221839 17237165.050385214388 17237164.994070202112 17237165.029990267009 17237165.029990267009 60290.940615976 2023-12-12T22:34:29.220336+00:00 12345678.899944163859 12345678.899944113567 12345678.900000482798 12345678.900012593716 12345678.900012595579 17237165.024787120521 17237165.024787113070 17237165.042441051453 17237165.136600364000 17237165.136600364000 60290.940627558 2023-12-12T22:34:30.220990+00:00 12345678.899948954582 12345678.899948904291 12345678.899987949058 12345678.899972693995 12345678.899972695857 17237165.094104725868 17237165.094104722142 17237165.022322062403 17237164.970719408244 17237164.970719408244 60290.940639387 2023-12-12T22:34:31.243028+00:00 12345678.899930810556 12345678.899930758402 12345678.900007108226 12345678.899994770065 12345678.899994768202 17237165.113533813506 17237165.113533809781 17237165.114107504487 17237165.061935015023 17237165.061935015023 60290.940650781 2023-12-12T22:34:32.227471+00:00 12345678.900033188984 12345678.900033136830 12345678.899985676631 12345678.899977229536 12345678.899977229536 17237165.169153723866 17237165.169153716415 17237165.244911629707 17237165.185657724738 17237165.185657724738 60290.940662370 2023-12-12T22:34:33.228758+00:00 12345678.899992054328 12345678.899992004037 12345678.899994453415 12345678.899999676272 12345678.899999676272 17237165.593586634845 17237165.593586631119 17237165.613840460777 17237165.703733026981 17237165.703733026981 60290.940673870 2023-12-12T22:34:34.222356+00:00 12345678.900119289756 12345678.900119237602 12345678.900003993884 12345678.900016684085 12345678.900016684085 17237165.513377420604 17237165.513377413154 17237165.430279470980 17237165.428422532976 17237165.428422532976 60290.940685505 2023-12-12T22:34:35.227633+00:00 12345678.899851975963 12345678.899851923808 12345678.899986635894 12345678.899989517406 12345678.899989517406 17237165.537673007697 17237165.537673003972 17237165.518616013229 17237165.622227713466 17237165.622227713466 60290.940697082 2023-12-12T22:34:36.227900+00:00 12345678.899974770844 12345678.899974720553 12345678.900009239092 12345678.900014342740 12345678.900014344603 17237165.526843249798 17237165.526843246073 17237165.515133287758 17237165.539335727692 17237165.539335727692 60290.940708683 2023-12-12T22:34:37.230182+00:00 12345678.900119775906 12345678.900119725615 12345678.899990851060 12345678.899977039546 12345678.899977037683 17237165.190870717168 17237165.190870709717 17237165.301730934530 17237165.211103469133 17237165.211103469133 60290.940720231 2023-12-12T22:34:38.227932+00:00 12345678.900009466335 12345678.900009414181 12345678.900010775775 12345678.899997916073 12345678.899997914210 17237165.361271906644 17237165.361271902919 17237165.323274683207 17237165.359778691083 17237165.359778691083 60290.940731748 2023-12-12T22:34:39.223059+00:00 12345678.899962689728 12345678.899962637573 12345678.900021124631 12345678.900022085756 12345678.900022085756 17237165.437042053789 17237165.437042050064 17237165.420694299042 17237165.495997413993 17237165.495997413993 60290.940743296 2023-12-12T22:34:40.220757+00:00 12345678.899956610054 12345678.899956557900 12345678.899993455037 12345678.899977546185 12345678.899977544323 17237165.724059391767 17237165.724059384316 17237165.629805687815 17237165.680460456759 17237165.680460460484 60290.940755093 2023-12-12T22:34:41.240058+00:00 12345678.899971488863 12345678.899971438572 12345678.899988515303 12345678.899969711900 12345678.899969711900 17237165.327615726739 17237165.327615723014 17237165.474543768913 17237165.425938166678 17237165.425938166678 60290.940766526 2023-12-12T22:34:42.227846+00:00 12345678.900124790147 12345678.900124737993 12345678.899991270155 12345678.899970648810 12345678.899970648810 17237165.265514247119 17237165.265514243394 17237165.279529131949 17237165.272375557572 17237165.272375557572 60290.940778026 2023-12-12T22:34:43.221429+00:00 12345678.899903867394 12345678.899903815240 12345678.900008687750 12345678.900043494999 12345678.900043493137 17237165.305709626526 17237165.305709619075 17237165.467800926417 17237165.394853495061 17237165.394853495061 60290.940789673 2023-12-12T22:34:44.227794+00:00 12345678.900140725076 12345678.900140672922 12345678.900005428120 12345678.900057574734 12345678.900057572871 17237165.806980714202 17237165.806980706751 17237165.620448712260 17237165.682858131826 17237165.682858131826 60290.940801240 2023-12-12T22:34:45.227153+00:00 12345678.899824226275 12345678.899824174121 12345678.899978086352 12345678.900005500764 12345678.900005500764 17237165.591510042548 17237165.591510038823 17237165.579448696226 17237165.670822612941 17237165.670822612941 60290.940812835 2023-12-12T22:34:46.228912+00:00 12345678.900150893256 12345678.900150841102 12345678.900010041893 12345678.900042485446 12345678.900042483583 17237166.086616456509 17237166.086616449058 17237165.967645123601 17237166.155479028821 17237166.155479028821 60290.940824339 2023-12-12T22:34:47.222908+00:00 12345678.899855699390 12345678.899855647236 12345678.900003785267 12345678.900029685348 12345678.900029685348 17237165.448483783752 17237165.448483776301 17237165.658013455570 17237165.554481808096 17237165.554481808096 60290.940836053 2023-12-12T22:34:48.234982+00:00 12345678.899981727824 12345678.899981677532 12345678.899988640100 12345678.900016481057 12345678.900016481057 17237165.735658451915 17237165.735658448189 17237165.677673898637 17237165.602178599685 17237165.602178599685 60290.940847562 2023-12-12T22:34:49.229360+00:00 12345678.899988004938 12345678.899987952784 12345678.900016246364 12345678.899997267872 12345678.899997267872 17237165.857523862273 17237165.857523854822 17237165.843435689807 17237165.710058376193 17237165.710058376193 60290.940859127 2023-12-12T22:34:50.228571+00:00 12345678.900184901431 12345678.900184851140 12345678.899997787550 12345678.899956053123 12345678.899956051260 17237166.014451641589 17237166.014451637864 17237165.914696175605 17237165.877210143954 17237165.877210143954 60290.940870831 2023-12-12T22:34:51.239779+00:00 12345678.899937484413 12345678.899937434122 12345678.899996925145 12345678.899998510256 12345678.899998510256 17237165.417895402759 17237165.417895399034 17237165.637760009617 17237165.687550183386 17237165.687550183386 60290.940882254 2023-12-12T22:34:52.226753+00:00 12345678.899957526475 12345678.899957476184 12345678.900002017617 12345678.900010358542 12345678.900010358542 17237165.679604742676 17237165.679604738951 17237165.592873927206 17237165.636028166860 17237165.636028166860 60290.940893792 2023-12-12T22:34:53.223631+00:00 12345678.900026433170 12345678.900026382878 12345678.899977285415 12345678.899970712140 12345678.899970714003 17237165.760950986296 17237165.760950978845 17237165.791930392385 17237165.880403280258 17237165.880403280258 60290.940905342 2023-12-12T22:34:54.221567+00:00 12345678.899930279702 12345678.899930227548 12345678.899993322790 12345678.899998363107 12345678.899998364970 17237165.730612955987 17237165.730612948537 17237165.772424038500 17237165.798027768731 17237165.798027772456 60290.940917002 2023-12-12T22:34:55.228946+00:00 12345678.899938892573 12345678.899938840419 12345678.899968879297 12345678.899974266067 12345678.899974267930 17237165.978100154549 17237165.978100147098 17237165.861073911190 17237165.847590945661 17237165.847590945661 60290.940928629 2023-12-12T22:34:56.233569+00:00 12345678.900108946487 12345678.900108896196 12345678.899993145838 12345678.900006722659 12345678.900006720796 17237165.746721871197 17237165.746721863747 17237165.849654987454 17237165.747023236006 17237165.747023236006 60290.940940145 2023-12-12T22:34:57.228569+00:00 12345678.899847408757 12345678.899847356603 12345678.899986004457 12345678.899978775531 12345678.899978775531 17237166.464522864670 17237166.464522857219 17237166.330391284078 17237166.394768439233 17237166.394768439233 60290.940951721 2023-12-12T22:34:58.228687+00:00 12345678.899990631267 12345678.899990579113 12345678.900009850040 12345678.900005187839 12345678.900005189702 17237165.982698235661 17237165.982698231936 17237166.048555001616 17237165.946068435907 17237165.946068435907 60290.940963202 2023-12-12T22:34:59.220617+00:00 12345678.900086872280 12345678.900086820126 12345678.899995382875 12345678.900002706796 12345678.900002704933 17237165.854298874736 17237165.854298867285 17237165.765296936035 17237165.620660100132 17237165.620660100132 60290.940974858 2023-12-12T22:35:00.227732+00:00 12345678.900110442191 12345678.900110391900 12345678.900009362027 12345678.900023501366 12345678.900023501366 17237166.209576632828 17237166.209576625377 17237166.144221909344 17237166.293900359422 17237166.293900363147 60290.940986529 2023-12-12T22:35:01.236077+00:00 12345678.899992510676 12345678.899992458522 12345678.900003511459 12345678.900008670986 12345678.900008670986 17237165.745486829430 17237165.745486825705 17237165.959388196468 17237166.034287527204 17237166.034287527204 60290.940998533 2023-12-12T22:35:02.273215+00:00 12345678.899939920753 12345678.899939868599 12345678.900002500042 12345678.900008536875 12345678.900008538738 17237165.937298882753 17237165.937298875302 17237165.826228272170 17237165.891808521003 17237165.891808521003 60290.941009721 2023-12-12T22:35:03.239930+00:00 12345678.900029126555 12345678.900029076263 12345678.899999042973 12345678.899974096566 12345678.899974096566 17237165.658049851656 17237165.658049847931 17237165.605470277369 17237165.612249411643 17237165.612249411643 60290.941021207 2023-12-12T22:35:04.232262+00:00 12345678.899882126600 12345678.899882074445 12345678.899995334446 12345678.899969825521 12345678.899969825521 17237165.858314380050 17237165.858314376324 17237165.909855801612 17237165.906361460686 17237165.906361460686 60290.941032770 2023-12-12T22:35:05.231281+00:00 12345678.899983329698 12345678.899983279407 12345678.899991413578 12345678.899967249483 12345678.899967247620 17237166.463179510087 17237166.463179502636 17237166.350881118327 17237166.436536755413 17237166.436536755413 60290.941044139 2023-12-12T22:35:06.213634+00:00 12345678.900188118219 12345678.900188067928 12345678.899998854846 12345678.899993708357 12345678.899993706495 17237165.831105049700 17237165.831105045974 17237165.936033293605 17237165.880525790155 17237165.880525790155 60290.941055995 2023-12-12T22:35:07.237994+00:00 12345678.899816898629 12345678.899816846475 12345678.899986572564 12345678.899969769642 12345678.899969771504 17237165.722038354725 17237165.722038347274 17237165.698396191001 17237165.599829930812 17237165.599829930812 60290.941067341 2023-12-12T22:35:08.218258+00:00 12345678.900128444657 12345678.900128392503 12345678.900023674592 12345678.900046236813 12345678.900046240538 17237166.011254839599 17237166.011254835874 17237165.988475348800 17237165.973404131830 17237165.973404131830 60290.941078908 2023-12-12T22:35:09.217613+00:00 12345678.899953478947 12345678.899953426793 12345678.899990050122 12345678.899990465492 12345678.899990465492 17237165.851437792182 17237165.851437784731 17237165.796613261104 17237165.786062840372 17237165.786062840372 60290.941090452 2023-12-12T22:35:10.215063+00:00 12345678.900016263127 12345678.900016212836 12345678.900014232844 12345678.900004381314 12345678.900004379451 17237165.639220885932 17237165.639220878482 17237165.777263283730 17237165.911026440561 17237165.911026440561 60290.941102077 2023-12-12T22:35:11.219451+00:00 12345678.900045860559 12345678.900045808405 12345678.900028022006 12345678.900019304827 12345678.900019304827 17237166.014311689883 17237166.014311682433 17237165.989554535598 17237165.924466021359 17237165.924466021359 60290.941113596 2023-12-12T22:35:12.214703+00:00 12345678.900053681806 12345678.900053629652 12345678.899968812242 12345678.899930899963 12345678.899930901825 17237165.888297364116 17237165.888297356665 17237165.930979732424 17237165.852896254510 17237165.852896254510 60290.941125172 2023-12-12T22:35:13.214858+00:00 12345678.899941589683 12345678.899941537529 12345678.899980384856 12345678.899967402220 12345678.899967402220 17237166.041276287287 17237166.041276283562 17237165.949457701296 17237166.028035208583 17237166.028035208583 60290.941136751 2023-12-12T22:35:14.215313+00:00 12345678.899948416278 12345678.899948364124 12345678.900008564815 12345678.900019966066 12345678.900019962341 17237165.732562031597 17237165.732562027872 17237165.835035137832 17237165.837990764529 17237165.837990764529 60290.941148311 2023-12-12T22:35:15.214052+00:00 12345678.900047417730 12345678.900047365576 12345678.899982281029 12345678.899983229116 12345678.899983229116 17237165.637061536312 17237165.637061532587 17237165.657212559134 17237165.558658640832 17237165.558658640832 60290.941159916 2023-12-12T22:35:16.216735+00:00 12345678.899826236069 12345678.899826185778 12345678.899982828647 12345678.899962017313 12345678.899962017313 17237166.317064084113 17237166.317064076662 17237166.183130688965 17237166.225447241217 17237166.225447241217 60290.941171473 2023-12-12T22:35:17.215274+00:00 12345678.899988846853 12345678.899988794699 12345678.899984955788 12345678.899953795597 12345678.899953793734 17237165.981943633407 17237165.981943629682 17237166.087271053344 17237166.274410739541 17237166.274410739541 60290.941183044 2023-12-12T22:35:18.214983+00:00 12345678.900069188327 12345678.900069138035 12345678.899989312515 12345678.899981787428 12345678.899981789291 17237165.830073580146 17237165.830073576421 17237165.665355250239 17237165.697993524373 17237165.697993524373 60290.941194644 2023-12-12T22:35:19.217272+00:00 12345678.900049222633 12345678.900049170479 12345678.899995096028 12345678.899993663654 12345678.899993663654 17237165.747710093856 17237165.747710090131 17237165.877589046955 17237165.798141658306 17237165.798141658306 60290.941206197 2023-12-12T22:35:20.215439+00:00 12345678.900011211634 12345678.900011161342 12345678.899998661131 12345678.900000074878 12345678.900000076741 17237165.617760151625 17237165.617760147899 17237165.641353454441 17237165.553821854293 17237165.553821854293 60290.941217761 2023-12-12T22:35:21.214521+00:00 12345678.899894233793 12345678.899894181639 12345678.900018645450 12345678.900022007525 12345678.900022005662 17237165.364439725876 17237165.364439722151 17237165.478059682995 17237165.469243027270 17237165.469243027270 60290.941229340 2023-12-12T22:35:22.214962+00:00 12345678.900063240901 12345678.900063190609 12345678.900016173720 12345678.900017617270 12345678.900017613545 17237165.587409481406 17237165.587409477681 17237165.515044197440 17237165.440524399281 17237165.440524399281 60290.941240906 2023-12-12T22:35:23.214293+00:00 12345678.900009511039 12345678.900009460747 12345678.899995708838 12345678.900011869147 12345678.900011867285 17237166.170944835991 17237166.170944828540 17237166.122811131179 17237166.114986106753 17237166.114986106753 60290.941252501 2023-12-12T22:35:24.216041+00:00 12345678.899892786518 12345678.899892734364 12345678.899998936802 12345678.900022726506 12345678.900022724643 17237166.421820171177 17237166.421820163727 17237166.438170790672 17237166.446429990232 17237166.446429990232 60290.941264054 2023-12-12T22:35:25.214261+00:00 12345678.900051591918 12345678.900051539764 12345678.899988994002 12345678.899992214516 12345678.899992216378 17237166.101532258093 17237166.101532250643 17237165.961040329188 17237166.024125661701 17237166.024125665426 60290.941275617 2023-12-12T22:35:26.213271+00:00 12345678.900033151731 12345678.900033099577 12345678.900008698925 12345678.899988356978 12345678.899988360703 17237165.568612102419 17237165.568612098694 17237165.656808923930 17237165.592649221420 17237165.592649221420 60290.941287204 2023-12-12T22:35:27.214429+00:00 12345678.900049904361 12345678.900049852207 12345678.899998599663 12345678.899975392967 12345678.899975392967 17237166.213893156499 17237166.213893152773 17237166.087741415948 17237166.096345987171 17237166.096345983446 60290.941298782 2023-12-12T22:35:28.214738+00:00 12345678.900056960061 12345678.900056907907 12345678.900008918718 12345678.899993168190 12345678.899993166327 17237165.600767485797 17237165.600767478347 17237165.802924472839 17237165.618965398520 17237165.618965398520 60290.941310357 2023-12-12T22:35:29.214839+00:00 12345678.899829963222 12345678.899829911068 12345678.899976668879 12345678.899969017133 12345678.899969015270 17237166.074726618826 17237166.074726615101 17237166.024654883891 17237166.038589835167 17237166.038589835167 60290.941321976 2023-12-12T22:35:30.218682+00:00 12345678.900139413774 12345678.900139363483 12345678.900013869628 12345678.900035133585 12345678.900035131723 17237166.485744059086 17237166.485744055361 17237166.481001500040 17237166.552859481424 17237166.552859485149 60290.941333501 2023-12-12T22:35:31.214442+00:00 12345678.899960709736 12345678.899960657582 12345678.899999734014 12345678.899974552915 12345678.899974552915 17237166.475240416825 17237166.475240409374 17237166.493062965572 17237166.543319333345 17237166.543319333345 60290.941345074 2023-12-12T22:35:32.214431+00:00 12345678.899964204058 12345678.899964153767 12345678.899995561689 12345678.900000233203 12345678.900000233203 17237166.181894481182 17237166.181894473732 17237166.100682005286 17237166.039748888463 17237166.039748888463 60290.941356650 2023-12-12T22:35:33.214530+00:00 12345678.899984393269 12345678.899984341115 12345678.900000443682 12345678.900003617629 12345678.900003619492 17237165.874310497195 17237165.874310489744 17237166.002565372735 17237166.022232323885 17237166.022232323885 60290.941368385 2023-12-12T22:35:34.228506+00:00 12345678.899968599901 12345678.899968549609 12345678.899990422651 12345678.899982891977 12345678.899982893839 17237166.269122596830 17237166.269122593105 17237166.223496649414 17237166.265821244568 17237166.265821248293 60290.941379976 2023-12-12T22:35:35.229894+00:00 12345678.900088477880 12345678.900088425726 12345678.899980613962 12345678.899983508512 12345678.899983508512 17237166.547896109521 17237166.547896102071 17237166.465348128229 17237166.461478244513 17237166.461478244513 60290.941391523 2023-12-12T22:35:36.227607+00:00 12345678.899914987385 12345678.899914935231 12345678.899988776073 12345678.900011012331 12345678.900011008605 17237166.185851775110 17237166.185851771384 17237166.401675038040 17237166.485336940736 17237166.485336937010 60290.941402994 2023-12-12T22:35:37.218708+00:00 12345678.900095609948 12345678.900095557794 12345678.899991577491 12345678.899974068627 12345678.899974066764 17237166.159706760198 17237166.159706756473 17237166.069605674595 17237165.997170027345 17237165.997170031071 60290.941414593 2023-12-12T22:35:38.220849+00:00 12345678.899883056059 12345678.899883005768 12345678.899988215417 12345678.899963339791 12345678.899963339791 17237166.187939390540 17237166.187939383090 17237166.221156712621 17237166.221675164998 17237166.221675164998 60290.941426272 2023-12-12T22:35:39.229906+00:00 12345678.900051986799 12345678.900051934645 12345678.899986645207 12345678.899964082986 12345678.899964081123 17237166.235128346831 17237166.235128343105 17237166.160884685814 17237166.210512921214 17237166.210512921214 60290.941437705 2023-12-12T22:35:40.217719+00:00 12345678.899880299345 12345678.899880247191 12345678.899992825463 12345678.899969026446 12345678.899969026446 17237166.250726994127 17237166.250726986676 17237166.265395753086 17237166.276093423367 17237166.276093423367 60290.941449533 2023-12-12T22:35:41.239648+00:00 12345678.900131920353 12345678.900131870061 12345678.900011397898 12345678.900006590411 12345678.900006590411 17237166.094874795526 17237166.094874791801 17237166.015691611916 17237165.924776833504 17237165.924776833504 60290.941460954 2023-12-12T22:35:42.226452+00:00 12345678.899864105508 12345678.899864053354 12345678.900006311014 12345678.900010004640 12345678.900010004640 17237165.937024418265 17237165.937024410814 17237165.900922432542 17237165.933880459517 17237165.933880459517 60290.941472546 2023-12-12T22:35:43.227967+00:00 12345678.900141332299 12345678.900141280144 12345678.900006651878 12345678.900010131299 12345678.900010133162 17237165.956475429237 17237165.956475425512 17237166.015888318419 17237165.998233966529 17237165.998233966529 60290.941484142 2023-12-12T22:35:44.229855+00:00 12345678.899956192821 12345678.899956142530 12345678.899993928149 12345678.900005048141 12345678.900005050004 17237166.112654965371 17237166.112654961646 17237166.091150250286 17237166.038066644222 17237166.038066644222 60290.941495728 2023-12-12T22:35:45.230859+00:00 12345678.899952558801 12345678.899952508509 12345678.900020996109 12345678.900030070916 12345678.900030070916 17237166.143916051835 17237166.143916044384 17237166.133422333747 17237166.070217341185 17237166.070217341185 60290.941507327 2023-12-12T22:35:46.233090+00:00 12345678.900103840977 12345678.900103790686 12345678.899976920336 12345678.899948986247 12345678.899948986247 17237166.352272104472 17237166.352272100747 17237166.379600536078 17237166.486742991954 17237166.486742991954 60290.941518744 2023-12-12T22:35:47.219439+00:00 12345678.899945421144 12345678.899945368990 12345678.899989860132 12345678.899971282110 12345678.899971282110 17237166.550574257970 17237166.550574250519 17237166.508568458259 17237166.572557032108 17237166.572557032108 60290.941530325 2023-12-12T22:35:48.220080+00:00 12345678.899954451248 12345678.899954400957 12345678.899995326996 12345678.899976663291 12345678.899976665154 17237166.394104395062 17237166.394104391336 17237166.459013063461 17237166.409592747688 17237166.409592747688 60290.941541997 2023-12-12T22:35:49.228530+00:00 12345678.899971162900 12345678.899971110746 12345678.900012368336 12345678.899991603568 12345678.899991601706 17237166.572995152324 17237166.572995144874 17237166.469835218042 17237166.367663249373 17237166.367663249373 60290.941553480 2023-12-12T22:35:50.220687+00:00 12345678.900023311377 12345678.900023259223 12345678.900007789955 12345678.900029974058 12345678.900029975921 17237166.264450021088 17237166.264450017363 17237166.313224285841 17237166.156338196248 17237166.156338196248 60290.941565210 2023-12-12T22:35:51.234114+00:00 12345678.899982707575 12345678.899982657284 12345678.899985454977 12345678.899996425956 12345678.899996425956 17237166.300017293543 17237166.300017289817 17237166.328173298389 17237166.313909683377 17237166.313909683377 60290.941576639 2023-12-12T22:35:52.221643+00:00 12345678.900100655854 12345678.900100603700 12345678.900003297254 12345678.899988869205 12345678.899988869205 17237166.181655514985 17237166.181655511260 17237166.210218735039 17237166.127725865692 17237166.127725865692 60290.941588289 2023-12-12T22:35:53.228167+00:00 12345678.899889981374 12345678.899889929220 12345678.899997977540 12345678.899966837838 12345678.899966835976 17237166.051509257406 17237166.051509253681 17237166.140645176172 17237166.110838219523 17237166.110838219523 60290.941599770 2023-12-12T22:35:54.220189+00:00 12345678.900122212246 12345678.900122160092 12345678.900014374405 12345678.900014944375 12345678.900014944375 17237166.222522661090 17237166.222522657365 17237166.263911992311 17237166.298995155841 17237166.298995155841 60290.941611439 2023-12-12T22:35:55.228366+00:00 12345678.899947350845 12345678.899947298691 12345678.899990750477 12345678.899968510494 12345678.899968512356 17237166.997526578605 17237166.997526571155 17237166.633799362928 17237166.860209085047 17237166.860209085047 60290.941622999 2023-12-12T22:35:56.227058+00:00 12345678.900080088526 12345678.900080038235 12345678.900018088520 12345678.900018386543 12345678.900018384680 17237166.260128606111 17237166.260128598660 17237166.419304545969 17237166.420000240207 17237166.420000240207 60290.941634664 2023-12-12T22:35:57.235004+00:00 12345678.899961587042 12345678.899961536750 12345678.899989474565 12345678.899976909161 12345678.899976907298 17237166.534689337015 17237166.534689333290 17237166.576725680381 17237166.606942541897 17237166.606942541897 60290.941646149 2023-12-12T22:35:58.227271+00:00 12345678.899944413453 12345678.899944361299 12345678.899988859892 12345678.900008251891 12345678.900008250028 17237166.727900508791 17237166.727900501341 17237166.704956844449 17237166.590076763183 17237166.590076763183 60290.941657729 2023-12-12T22:35:59.227800+00:00 12345678.900061326101 12345678.900061273947 12345678.899991812184 12345678.900016762316 12345678.900016764179 17237166.301034357399 17237166.301034353673 17237166.419625364244 17237166.267448861152 17237166.267448861152 60290.941669309 2023-12-12T22:36:00.228302+00:00 12345678.899873645976 12345678.899873595685 12345678.900000505149 12345678.900000700727 12345678.900000702590 17237166.335918966681 17237166.335918959230 17237166.313579235226 17237166.431962020695 17237166.431962020695 60290.941681018 2023-12-12T22:36:01.239912+00:00 12345678.900011414662 12345678.900011362508 12345678.899984113872 12345678.899982433766 12345678.899982433766 17237166.277501419187 17237166.277501415461 17237166.289693627506 17237166.419371761382 17237166.419371761382 60290.941692316 2023-12-12T22:36:02.216130+00:00 12345678.900007380173 12345678.900007329881 12345678.899994933978 12345678.900010226294 12345678.900010226294 17237166.642567187548 17237166.642567180097 17237166.489161167294 17237166.614399906248 17237166.614399906248 60290.941704062 2023-12-12T22:36:03.230990+00:00 12345678.899957453832 12345678.899957403541 12345678.899987926707 12345678.899983426556 12345678.899983428419 17237166.355196382850 17237166.355196379125 17237166.580042146146 17237166.484668843448 17237166.484668847173 60290.941715497 2023-12-12T22:36:04.218953+00:00 12345678.900084869936 12345678.900084817782 12345678.900018872693 12345678.899992875755 12345678.899992875755 17237166.974533196539 17237166.974533189088 17237166.829367637634 17237166.877662342042 17237166.877662345767 60290.941727033 2023-12-12T22:36:05.215653+00:00 12345678.899933466688 12345678.899933414534 12345678.900023905560 12345678.900033919141 12345678.900033919141 17237166.715534139425 17237166.715534135699 17237166.692475333810 17237166.783604063094 17237166.783604063094 60290.941738604 2023-12-12T22:36:06.215380+00:00 12345678.900065176189 12345678.900065125898 12345678.899977739900 12345678.899969369173 12345678.899969369173 17237166.482411075383 17237166.482411071658 17237166.487924598157 17237166.453059494495 17237166.453059494495 60290.941750174 2023-12-12T22:36:07.215077+00:00 12345678.899878103286 12345678.899878052995 12345678.899988479912 12345678.899990230799 12345678.899990230799 17237166.391210269183 17237166.391210261732 17237166.577736780047 17237166.527594696730 17237166.527594696730 60290.941761744 2023-12-12T22:36:08.214721+00:00 12345678.900078305975 12345678.900078255683 12345678.900001864880 12345678.899991724640 12345678.899991724640 17237166.843142218888 17237166.843142215163 17237166.661438930780 17237166.606956027448 17237166.606956027448 60290.941773343 2023-12-12T22:36:09.216853+00:00 12345678.899929484352 12345678.899929432198 12345678.899979637936 12345678.899975538254 12345678.899975536391 17237166.699854798615 17237166.699854794890 17237166.704616021365 17237166.734641402960 17237166.734641402960 60290.941784894 2023-12-12T22:36:10.214847+00:00 12345678.900034442544 12345678.900034392253 12345678.899964617565 12345678.899958841503 12345678.899958841503 17237166.780935645103 17237166.780935641378 17237166.773820526898 17237166.739324767143 17237166.739324767143 60290.941796471 2023-12-12T22:36:11.215105+00:00 12345678.899987183511 12345678.899987133220 12345678.900007281452 12345678.900020346045 12345678.900020344183 17237166.681110892445 17237166.681110888720 17237166.846682481468 17237166.810014337301 17237166.810014337301 60290.941808030 2023-12-12T22:36:12.213754+00:00 12345678.899992737919 12345678.899992687628 12345678.899979278445 12345678.899998124689 12345678.899998126552 17237167.512074533850 17237167.512074530125 17237167.342487253249 17237167.430988732725 17237167.430988732725 60290.941819606 2023-12-12T22:36:13.213947+00:00 12345678.900025144219 12345678.900025092065 12345678.900043638423 12345678.900099162012 12345678.900099163875 17237167.434258580208 17237167.434258576483 17237167.469278793782 17237167.447372421622 17237167.447372421622 60290.941831183 2023-12-12T22:36:14.214190+00:00 12345678.899921400473 12345678.899921350181 12345678.899989072233 12345678.899993628263 12345678.899993626401 17237167.097031656653 17237167.097031652927 17237167.079888693988 17237167.032553754747 17237167.032553758472 60290.941842875 2023-12-12T22:36:15.224430+00:00 12345678.900042407215 12345678.900042355061 12345678.900006089360 12345678.900002038106 12345678.900002038106 17237166.671410769224 17237166.671410765499 17237166.753799986094 17237166.602284111083 17237166.602284111083 60290.941854334 2023-12-12T22:36:16.214458+00:00 12345678.900018924847 12345678.900018872693 12345678.900013551116 12345678.900006137788 12345678.900006135926 17237166.852403283119 17237166.852403275669 17237166.830693904310 17237166.886729989201 17237166.886729989201 60290.941865903 2023-12-12T22:36:17.214062+00:00 12345678.900077808648 12345678.900077758357 12345678.900004582480 12345678.899990966544 12345678.899990964681 17237166.949114594609 17237166.949114590883 17237166.879885122180 17237166.893219243735 17237166.893219243735 60290.941877482 2023-12-12T22:36:18.214384+00:00 12345678.899928992614 12345678.899928942323 12345678.899982105941 12345678.899971447885 12345678.899971447885 17237166.787116106600 17237166.787116102874 17237166.775056306273 17237166.605722032487 17237166.605722032487 60290.941889073 2023-12-12T22:36:19.215864+00:00 12345678.900092342868 12345678.900092292577 12345678.899997396395 12345678.900002710521 12345678.900002712384 17237166.608292654157 17237166.608292650431 17237166.702872097492 17237166.693894587457 17237166.693894587457 60290.941900624 2023-12-12T22:36:20.213886+00:00 12345678.899875065312 12345678.899875015020 12345678.899995563552 12345678.899980096146 12345678.899980094284 17237166.950554918498 17237166.950554914773 17237166.845713779330 17237166.961230248213 17237166.961230248213 60290.941912322 2023-12-12T22:36:21.224600+00:00 12345678.900089873001 12345678.900089820847 12345678.899991098791 12345678.899984315038 12345678.899984315038 17237166.649105653167 17237166.649105645716 17237166.735978547484 17237166.768717210740 17237166.768717207015 60290.941923779 2023-12-12T22:36:22.214530+00:00 12345678.899913126603 12345678.899913074449 12345678.899975765496 12345678.899985369295 12345678.899985371158 17237166.794725723565 17237166.794725716114 17237166.793632686138 17237166.749073304236 17237166.749073304236 60290.941935352 2023-12-12T22:36:23.214423+00:00 12345678.899985302240 12345678.899985250086 12345678.899992875755 12345678.900027794763 12345678.900027794763 17237166.983631886542 17237166.983631882817 17237166.961986575276 17237166.933735951781 17237166.933735951781 60290.941946929 2023-12-12T22:36:24.214703+00:00 12345678.900094129145 12345678.900094078854 12345678.899999784306 12345678.900015497580 12345678.900015495718 17237167.212130229920 17237167.212130222470 17237167.093437176198 17237167.236408531666 17237167.236408531666 60290.941958501 2023-12-12T22:36:25.214533+00:00 12345678.899854086339 12345678.899854036048 12345678.899983234704 12345678.899982852861 12345678.899982854724 17237166.864121161401 17237166.864121157676 17237167.063052460551 17237166.998661719263 17237166.998661719263 60290.941970067 2023-12-12T22:36:26.213747+00:00 12345678.900008821860 12345678.900008771569 12345678.900016365573 12345678.900035142899 12345678.900035142899 17237167.410062048584 17237167.410062044859 17237167.344517700374 17237167.274679154158 17237167.274679154158 60290.941981648 2023-12-12T22:36:27.214344+00:00 12345678.899990616366 12345678.899990564212 12345678.900003515184 12345678.899980619550 12345678.899980619550 17237167.273903507739 17237167.273903500289 17237167.241280887276 17237167.204554643482 17237167.204554643482 60290.941993223 2023-12-12T22:36:28.214418+00:00 12345678.900015393272 12345678.900015342981 12345678.900014201179 12345678.900022231042 12345678.900022229180 17237167.351627830416 17237167.351627826691 17237167.350893996656 17237167.329478204250 17237167.329478204250 60290.942004799 2023-12-12T22:36:29.214621+00:00 12345678.900052215904 12345678.900052165613 12345678.900007972494 12345678.900012966245 12345678.900012966245 17237167.723455902189 17237167.723455898464 17237167.707780186087 17237167.636720314622 17237167.636720314622 60290.942016374 2023-12-12T22:36:30.214737+00:00 12345678.900076881051 12345678.900076830760 12345678.899988224730 12345678.899979490787 12345678.899979490787 17237167.526077535003 17237167.526077531278 17237167.542330291122 17237167.448672827333 17237167.448672827333 60290.942027964 2023-12-12T22:36:31.216054+00:00 12345678.899911109358 12345678.899911059067 12345678.899979664013 12345678.900001611561 12345678.900001611561 17237167.516322262585 17237167.516322255135 17237167.617116313428 17237167.648505296558 17237167.648505296558 60290.942039546 2023-12-12T22:36:32.216780+00:00 12345678.899937715381 12345678.899937665090 12345678.899984788150 12345678.900000095367 12345678.900000095367 17237167.598821908236 17237167.598821904510 17237167.588717956096 17237167.615879513323 17237167.615879513323 60290.942051101 2023-12-12T22:36:33.215094+00:00 12345678.900002378970 12345678.900002326816 12345678.900001307949 12345678.900011904538 12345678.900011902675 17237167.552449479699 17237167.552449472249 17237167.467732854187 17237167.499079570174 17237167.499079570174 60290.942062663 2023-12-12T22:36:34.214121+00:00 12345678.900118716061 12345678.900118663907 12345678.899999631569 12345678.900006158277 12345678.900006158277 17237167.327733505517 17237167.327733501792 17237167.330038957298 17237167.279514096677 17237167.279514096677 60290.942074341 2023-12-12T22:36:35.223062+00:00 12345678.899864785373 12345678.899864735082 12345678.899985114112 12345678.900003179908 12345678.900003179908 17237167.976141478866 17237167.976141475141 17237167.888917561620 17237167.998434413224 17237167.998434413224 60290.942085820 2023-12-12T22:36:36.214823+00:00 12345678.900039149448 12345678.900039099157 12345678.900012785569 12345678.900040710345 12345678.900040712208 17237167.835859309882 17237167.835859306157 17237167.944896508008 17237167.944958284497 17237167.944958284497 60290.942097395 2023-12-12T22:36:37.214957+00:00 12345678.900129452348 12345678.900129400194 12345678.900002369657 12345678.900011628866 12345678.900011628866 17237167.646531507373 17237167.646531499922 17237167.685728456825 17237167.573814321309 17237167.573814321309 60290.942108968 2023-12-12T22:36:38.214867+00:00 12345678.899922879413 12345678.899922827259 12345678.900000367314 12345678.899975322187 12345678.899975324050 17237167.880050927401 17237167.880050919950 17237167.941398341209 17237167.924375135452 17237167.924375135452 60290.942120611 2023-12-12T22:36:39.220813+00:00 12345678.899922465906 12345678.899922413751 12345678.899986624718 12345678.899962710217 12345678.899962713942 17237168.038108259439 17237168.038108251989 17237167.856921821833 17237167.820464976132 17237167.820464976132 60290.942132351 2023-12-12T22:36:40.235161+00:00 12345678.900170112029 12345678.900170061737 12345678.900004584342 12345678.900003135204 12345678.900003135204 17237168.048848774284 17237168.048848770559 17237168.051049057394 17237168.257330298424 17237168.257330298424 60290.942144031 2023-12-12T22:36:41.244277+00:00 12345678.899855904281 12345678.899855852127 12345678.899994196370 12345678.899974480271 12345678.899974480271 17237167.677474882454 17237167.677474875003 17237167.718291908503 17237167.664498768747 17237167.664498768747 60290.942155427 2023-12-12T22:36:42.228879+00:00 12345678.900038169697 12345678.900038119406 12345678.899997137487 12345678.899997608736 12345678.899997610599 17237167.847612351179 17237167.847612343729 17237167.905584540218 17237167.968180634081 17237167.968180634081 60290.942166913 2023-12-12T22:36:43.221290+00:00 12345678.899885427207 12345678.899885375053 12345678.899971418083 12345678.899957206100 12345678.899957204238 17237168.299872793257 17237168.299872789532 17237168.233557719737 17237168.389323171228 17237168.389323171228 60290.942178582 2023-12-12T22:36:44.229511+00:00 12345678.900125095621 12345678.900125045329 12345678.899989398196 12345678.899996783584 12345678.899996783584 17237167.866711076349 17237167.866711068898 17237167.865767721087 17237167.609791327268 17237167.609791327268 60290.942190079 2023-12-12T22:36:45.222805+00:00 12345678.899937033653 12345678.899936983362 12345678.900006413460 12345678.899997811764 12345678.899997811764 17237167.823678061366 17237167.823678053916 17237167.912634659559 17237167.872238136828 17237167.872238136828 60290.942201711 2023-12-12T22:36:46.227843+00:00 12345678.899969359860 12345678.899969309568 12345678.900014800951 12345678.900035599247 12345678.900035599247 17237167.847693316638 17237167.847693309188 17237167.766060102731 17237167.846856802702 17237167.846856802702 60290.942213202 2023-12-12T22:36:47.220640+00:00 12345678.900004198775 12345678.900004148483 12345678.899979032576 12345678.899959214032 12345678.899959214032 17237167.236052367836 17237167.236052364111 17237167.281698197126 17237167.276614762843 17237167.276614762843 60290.942224909 2023-12-12T22:36:48.232128+00:00 12345678.900098567829 12345678.900098515674 12345678.900000872090 12345678.900002360344 12345678.900002356619 17237167.577067822218 17237167.577067814767 17237167.523522656411 17237167.764103855938 17237167.764103855938 60290.942236428 2023-12-12T22:36:49.227396+00:00 12345678.899892529473 12345678.899892479181 12345678.900008490309 12345678.900016766042 12345678.900016767904 17237167.183458562940 17237167.183458555490 17237167.235610794276 17237167.140803594142 17237167.140803594142 60290.942247996 2023-12-12T22:36:50.226860+00:00 12345678.899997325614 12345678.899997275323 12345678.899994231761 12345678.899995315820 12345678.899995315820 17237167.658101733774 17237167.658101726323 17237167.604496605694 17237167.569271899760 17237167.569271899760 60290.942259646 2023-12-12T22:36:51.233444+00:00 12345678.899956751615 12345678.899956699461 12345678.900014193729 12345678.900018101558 12345678.900018101558 17237167.832447662950 17237167.832447659224 17237167.889440070838 17237167.896421760321 17237167.896421760321 60290.942271166 2023-12-12T22:36:52.228738+00:00 12345678.900150880218 12345678.900150828063 12345678.899990992621 12345678.899976370856 12345678.899976370856 17237167.980274729431 17237167.980274725705 17237168.029361333698 17237168.136907286942 17237168.136907286942 60290.942282736 2023-12-12T22:36:53.228410+00:00 12345678.899910870939 12345678.899910818785 12345678.900004580617 12345678.899984939024 12345678.899984937161 17237168.187392972410 17237168.187392968684 17237168.027841966599 17237168.041114579886 17237168.041114576161 60290.942294329 2023-12-12T22:36:54.230038+00:00 12345678.900022033602 12345678.900021983311 12345678.900010021403 12345678.900011148304 12345678.900011146441 17237168.046181581914 17237168.046181578189 17237168.028127092868 17237168.003025330603 17237168.003025330603 60290.942305812 2023-12-12T22:36:55.222159+00:00 12345678.900025596842 12345678.900025544688 12345678.899971080944 12345678.899934433401 12345678.899934433401 17237167.528001047671 17237167.528001040220 17237167.666743930429 17237167.626367721707 17237167.626367721707 60290.942317385 2023-12-12T22:36:56.222061+00:00 12345678.900045327842 12345678.900045277551 12345678.899998405948 12345678.899996155873 12345678.899996155873 17237167.170482903719 17237167.170482899994 17237167.204912796617 17237167.059479553252 17237167.059479553252 60290.942329071 2023-12-12T22:36:57.231686+00:00 12345678.899925272912 12345678.899925220758 12345678.899992080405 12345678.900001015514 12345678.900001015514 17237167.569558735937 17237167.569558728486 17237167.507553800941 17237167.614943604916 17237167.614943604916 60290.942340478 2023-12-12T22:36:58.217319+00:00 12345678.900045672432 12345678.900045620278 12345678.900015756488 12345678.900045732036 12345678.900045732036 17237167.696134448051 17237167.696134444326 17237167.737306721509 17237167.784964356571 17237167.784964356571 60290.942352097 2023-12-12T22:36:59.221201+00:00 12345678.899988302961 12345678.899988252670 12345678.899987474084 12345678.899978099391 12345678.899978103116 17237167.780623596162 17237167.780623592436 17237167.701734732836 17237167.572463996708 17237167.572463996708 60290.942363697 2023-12-12T22:37:00.223385+00:00 12345678.899969207123 12345678.899969156832 12345678.900001512840 12345678.899976203218 12345678.899976205081 17237167.633167523891 17237167.633167520165 17237167.719938457012 17237167.726073801517 17237167.726073801517 60290.942375351 2023-12-12T22:37:01.230309+00:00 12345678.900034533814 12345678.900034483522 12345678.899999653921 12345678.899982877076 12345678.899982877076 17237167.975687202066 17237167.975687194616 17237167.949765097350 17237168.133297525346 17237168.133297525346 60290.942386796 2023-12-12T22:37:02.219177+00:00 12345678.899982761592 12345678.899982711300 12345678.899986363947 12345678.899977099150 12345678.899977101013 17237167.877603806555 17237167.877603802830 17237167.914276592433 17237167.963519994169 17237167.963519994169 60290.942398353 2023-12-12T22:37:03.217658+00:00 12345678.899952445179 12345678.899952394888 12345678.900000639260 12345678.900019071996 12345678.900019071996 17237167.681301418692 17237167.681301411241 17237167.632613506168 17237167.773910522461 17237167.773910522461 60290.942409893 2023-12-12T22:37:04.214715+00:00 12345678.900054663420 12345678.900054611266 12345678.900002919137 12345678.900014372543 12345678.900014372543 17237167.521159552038 17237167.521159544587 17237167.644479252398 17237167.651581842452 17237167.651581842452 60290.942421476 2023-12-12T22:37:05.215546+00:00 12345678.899993803352 12345678.899993753061 12345678.899976365268 12345678.899971107021 12345678.899971107021 17237168.226784836501 17237168.226784832776 17237168.020086374134 17237167.957311399281 17237167.957311399281 60290.942433063 2023-12-12T22:37:06.216669+00:00 12345678.899975208566 12345678.899975158274 12345678.900006122887 12345678.900036435574 12345678.900036437437 17237168.121854308993 17237168.121854305267 17237168.181000940502 17237168.209950014949 17237168.209950014949 60290.942444607 2023-12-12T22:37:07.214038+00:00 12345678.900030413643 12345678.900030363351 12345678.899986281991 12345678.899977646768 12345678.899977648631 17237167.874871481210 17237167.874871477485 17237167.957564231008 17237167.837282698601 17237167.837282694876 60290.942456185 2023-12-12T22:37:08.214383+00:00 12345678.899924209341 12345678.899924159050 12345678.899995656684 12345678.899962900206 12345678.899962902069 17237168.117812968791 17237168.117812961340 17237167.989386666566 17237168.013735268265 17237168.013735268265 60290.942467747 2023-12-12T22:37:09.213312+00:00 12345678.899969285354 12345678.899969235063 12345678.899998417124 12345678.900001360103 12345678.900001361966 17237168.352818235755 17237168.352818228304 17237168.234004184604 17237168.391271211207 17237168.391271211207 60290.942479330 2023-12-12T22:37:10.214141+00:00 12345678.899948287755 12345678.899948235601 12345678.899998158216 12345678.900004491210 12345678.900004493073 17237167.524865172803 17237167.524865169078 17237167.727907042950 17237167.481331136078 17237167.481331136078 60290.942490937 2023-12-12T22:37:11.216942+00:00 12345678.900133574381 12345678.900133522227 12345678.900015791878 12345678.899999719113 12345678.899999719113 17237167.844426672906 17237167.844426669180 17237167.886760007590 17237167.827839624137 17237167.827839624137 60290.942502645 2023-12-12T22:37:12.228523+00:00 12345678.899890538305 12345678.899890486151 12345678.900006178766 12345678.900011805817 12345678.900011805817 17237167.734571252018 17237167.734571248293 17237167.694581106305 17237167.732228662819 17237167.732228662819 60290.942514149 2023-12-12T22:37:13.222487+00:00 12345678.900041878223 12345678.900041827932 12345678.899977378547 12345678.899958776310 12345678.899958776310 17237167.949786107987 17237167.949786104262 17237167.887283451855 17237167.907913770527 17237167.907913774252 60290.942525778 2023-12-12T22:37:14.227259+00:00 12345678.899996759370 12345678.899996709079 12345678.900008590892 12345678.900048231706 12345678.900048233569 17237168.290500529110 17237168.290500525385 17237168.280861210078 17237168.346831958741 17237168.346831958741 60290.942537418 2023-12-12T22:37:15.232915+00:00 12345678.899958284572 12345678.899958234280 12345678.899993874133 12345678.900022635236 12345678.900022637099 17237168.055450156331 17237168.055450152606 17237168.217176988721 17237168.128398187459 17237168.128398187459 60290.942548979 2023-12-12T22:37:16.231798+00:00 12345678.899973992258 12345678.899973940104 12345678.899991722777 12345678.900005226955 12345678.900005228817 17237168.427195977420 17237168.427195969969 17237168.357883863151 17237168.452194277197 17237168.452194277197 60290.942560499 2023-12-12T22:37:17.227064+00:00 12345678.900033149868 12345678.900033099577 12345678.899984989315 12345678.899974167347 12345678.899974167347 17237168.112090975046 17237168.112090971321 17237168.072341747582 17237168.128421422094 17237168.128421422094 60290.942572135 2023-12-12T22:37:18.232463+00:00 12345678.900006817654 12345678.900006765500 12345678.900003088638 12345678.900018675253 12345678.900018675253 17237168.155163735151 17237168.155163731426 17237168.139489311725 17237168.097679384053 17237168.097679384053 60290.942583668 2023-12-12T22:37:19.228893+00:00 12345678.899971639737 12345678.899971587583 12345678.900007603690 12345678.900020742789 12345678.900020740926 17237168.228094119579 17237168.228094115853 17237168.287823032588 17237168.192208278924 17237168.192208278924 60290.942595263 2023-12-12T22:37:20.230733+00:00 12345678.900113288313 12345678.900113238022 12345678.899983514100 12345678.899961901829 12345678.899961903691 17237168.580819044262 17237168.580819036812 17237168.517241831869 17237168.619835726917 17237168.619835730642 60290.942606737 2023-12-12T22:37:21.222072+00:00 12345678.899947831407 12345678.899947781116 12345678.899997431785 12345678.899998931214 12345678.899998933077 17237168.169971078634 17237168.169971074909 17237168.201821360737 17237168.247610215098 17237168.247610215098 60290.942618413 2023-12-12T22:37:22.230861+00:00 12345678.899897629395 12345678.899897577241 12345678.900003254414 12345678.900005485862 12345678.900005485862 17237168.080364264548 17237168.080364257097 17237168.011530380696 17237167.942191358656 17237167.942191358656 60290.942630002 2023-12-12T22:37:23.232169+00:00 12345678.900024762377 12345678.900024710223 12345678.900017099455 12345678.900015439838 12345678.900015439838 17237168.252398706973 17237168.252398699522 17237168.253112256527 17237168.281796429306 17237168.281796429306 60290.942641440 2023-12-12T22:37:24.220429+00:00 12345678.900092905387 12345678.900092853233 12345678.900000147521 12345678.900000680238 12345678.900000680238 17237167.844288632274 17237167.844288624823 17237167.982882838696 17237167.815307617188 17237167.815307617188 60290.942653121 2023-12-12T22:37:25.229657+00:00 12345678.899974603206 12345678.899974551052 12345678.899980055168 12345678.899966722354 12345678.899966724217 17237168.572491176426 17237168.572491172701 17237168.419002503157 17237168.589567627758 17237168.589567631483 60290.942664749 2023-12-12T22:37:26.234302+00:00 12345678.899995468557 12345678.899995416403 12345678.900010911748 12345678.900029156357 12345678.900029156357 17237168.280090745538 17237168.280090738088 17237168.332949578762 17237168.376448836178 17237168.376448836178 60290.942676243 2023-12-12T22:37:27.227381+00:00 12345678.900068476796 12345678.900068424642 12345678.899989953265 12345678.899982152507 12345678.899982150644 17237168.183452151716 17237168.183452147990 17237168.203814718872 17237168.176061585546 17237168.176061585546 60290.942687736 2023-12-12T22:37:28.220428+00:00 12345678.899830101058 12345678.899830050766 12345678.899990152568 12345678.899971380830 12345678.899971378967 17237168.461548190564 17237168.461548186839 17237168.349818490446 17237168.360959202051 17237168.360959202051 60290.942699340 2023-12-12T22:37:29.222980+00:00 12345678.900118643418 12345678.900118593127 12345678.900015154853 12345678.900022780523 12345678.900022780523 17237168.469752665609 17237168.469752658159 17237168.553006939590 17237168.639904588461 17237168.639904588461 60290.942711025 2023-12-12T22:37:30.232584+00:00 12345678.900069879368 12345678.900069827214 12345678.900014042854 12345678.900010609999 12345678.900010609999 17237167.958972968161 17237167.958972960711 17237168.075770135969 17237167.869304202497 17237167.869304202497 60290.942722638 2023-12-12T22:37:31.235945+00:00 12345678.899836007506 12345678.899835955352 12345678.899998476729 12345678.899998186156 12345678.899998186156 17237168.515203315765 17237168.515203312039 17237168.456887405366 17237168.621703367680 17237168.621703367680 60290.942734068 2023-12-12T22:37:32.223463+00:00 12345678.900102723390 12345678.900102673098 12345678.899998122826 12345678.900019006804 12345678.900019006804 17237168.363069009036 17237168.363069001585 17237168.361422616988 17237168.459950476885 17237168.459950476885 60290.942745615 2023-12-12T22:37:33.221114+00:00 12345678.899927653372 12345678.899927601218 12345678.899994658306 12345678.899994952604 12345678.899994954467 17237167.985888216645 17237167.985888209194 17237167.912124276161 17237167.911738906056 17237167.911738906056 60290.942757198 2023-12-12T22:37:34.221920+00:00 12345678.900122243911 12345678.900122193620 12345678.900011893362 12345678.900016047060 12345678.900016048923 17237168.214056123048 17237168.214056119323 17237168.263944391161 17237168.273350939155 17237168.273350939155 60290.942768803 2023-12-12T22:37:35.224610+00:00 12345678.899846725166 12345678.899846674874 12345678.899988509715 12345678.899973018095 12345678.899973019958 17237168.408279355615 17237168.408279348165 17237168.554805003107 17237168.467062659562 17237168.467062659562 60290.942780334 2023-12-12T22:37:36.220855+00:00 12345678.900113934651 12345678.900113882497 12345678.899994179606 12345678.899990204722 12345678.899990204722 17237168.497608870268 17237168.497608866543 17237168.281663946807 17237168.259198214859 17237168.259198214859 60290.942792018 2023-12-12T22:37:37.230338+00:00 12345678.899875640869 12345678.899875590578 12345678.899960534647 12345678.899947194383 12345678.899947196245 17237168.178564913571 17237168.178564909846 17237168.198578462005 17237168.082123909146 17237168.082123909146 60290.942803598 2023-12-12T22:37:38.230876+00:00 12345678.900055307895 12345678.900055255741 12345678.899990126491 12345678.900007385761 12345678.900007389486 17237168.745079338551 17237168.745079334825 17237168.703323379159 17237168.805724382401 17237168.805724382401 60290.942815045 2023-12-12T22:37:39.219870+00:00 12345678.900057131425 12345678.900057081133 12345678.900015553460 12345678.900027735159 12345678.900027735159 17237168.575942169875 17237168.575942162424 17237168.593487460166 17237168.639170281589 17237168.639170281589 60290.942826634 2023-12-12T22:37:40.221173+00:00 12345678.899987915531 12345678.899987865239 12345678.899975359440 12345678.899944460019 12345678.899944460019 17237168.181305073202 17237168.181305069476 17237168.240225147456 17237168.150083076209 17237168.150083079934 60290.942838365 2023-12-12T22:37:41.234773+00:00 12345678.899950487539 12345678.899950437248 12345678.900007821620 12345678.899997094646 12345678.899997092783 17237168.229673039168 17237168.229673031718 17237168.248631529510 17237168.296339716762 17237168.296339716762 60290.942849919 2023-12-12T22:37:42.232996+00:00 12345678.900055445731 12345678.900055393577 12345678.899997547269 12345678.899984298274 12345678.899984300137 17237168.328833620995 17237168.328833617270 17237168.285062022507 17237168.098693314940 17237168.098693318665 60290.942861448 2023-12-12T22:37:43.229077+00:00 12345678.899874364957 12345678.899874314666 12345678.900010263547 12345678.899991817772 12345678.899991819635 17237168.971423570067 17237168.971423566341 17237168.917872935534 17237169.075125191361 17237169.075125187635 60290.942873017 2023-12-12T22:37:44.228712+00:00 12345678.899998592213 12345678.899998540059 12345678.900016808882 12345678.900026326999 12345678.900026328862 17237168.548170689493 17237168.548170682043 17237168.565278712660 17237168.542832527310 17237168.542832527310 60290.942884600 2023-12-12T22:37:45.229399+00:00 12345678.900098530576 12345678.900098478422 12345678.899996519089 12345678.899956824258 12345678.899956822395 17237168.594763156027 17237168.594763152301 17237168.645356889814 17237168.677626416087 17237168.677626419812 60290.942896156 2023-12-12T22:37:46.227871+00:00 12345678.899923449382 12345678.899923397228 12345678.900012867525 12345678.899986539036 12345678.899986539036 17237168.546599350870 17237168.546599347144 17237168.595967452973 17237168.485984299332 17237168.485984299332 60290.942907690 2023-12-12T22:37:47.224424+00:00 12345678.900052011013 12345678.900051958859 12345678.900000872090 12345678.899998674169 12345678.899998674169 17237168.845407713205 17237168.845407709479 17237168.811373736709 17237168.844870783389 17237168.844870783389 60290.942919311 2023-12-12T22:37:48.228443+00:00 12345678.899983664975 12345678.899983614683 12345678.899993600324 12345678.900021981448 12345678.900021983311 17237168.507730636746 17237168.507730633020 17237168.474580809474 17237168.556617800146 17237168.556617800146 60290.942930906 2023-12-12T22:37:49.230247+00:00 12345678.899972023442 12345678.899971971288 12345678.899962931871 12345678.899968169630 12345678.899968169630 17237168.360595636070 17237168.360595632344 17237168.374473854899 17237168.374030519277 17237168.374030519277 60290.942942502 2023-12-12T22:37:50.232145+00:00 12345678.899985603988 12345678.899985553697 12345678.900009265170 12345678.899998245761 12345678.899998245761 17237168.659227460623 17237168.659227456897 17237168.747710809112 17237168.711301941425 17237168.711301941425 60290.942953951 2023-12-12T22:37:51.221377+00:00 12345678.900027193129 12345678.900027142838 12345678.900003913790 12345678.899985140190 12345678.899985138327 17237169.194709055126 17237169.194709047675 17237169.144331324846 17237169.153809115291 17237169.153809119016 60290.942965530 2023-12-12T22:37:52.221815+00:00 12345678.899987293407 12345678.899987243116 12345678.899982526898 12345678.899956339970 12345678.899956341833 17237169.315988134593 17237169.315988130867 17237169.218422621489 17237169.070477176458 17237169.070477176458 60290.942977119 2023-12-12T22:37:53.223075+00:00 12345678.900046844035 12345678.900046791881 12345678.900000406429 12345678.899991840124 12345678.899991840124 17237169.602531272918 17237169.602531265467 17237169.464973498136 17237169.696968641132 17237169.696968641132 60290.942988747 2023-12-12T22:37:54.227759+00:00 12345678.899996785447 12345678.899996733293 12345678.900001129135 12345678.900000276044 12345678.900000274181 17237168.386499434710 17237168.386499430984 17237168.577878899872 17237168.370067864656 17237168.370067864656 60290.943000340 2023-12-12T22:37:55.229362+00:00 12345678.899931445718 12345678.899931395426 12345678.899991570041 12345678.899999428540 12345678.899999432266 17237169.073012642562 17237169.073012638837 17237169.092995673418 17237169.155091278255 17237169.155091278255 60290.943011797 2023-12-12T22:37:56.219227+00:00 12345678.900019068271 12345678.900019016117 12345678.899990832433 12345678.899984424934 12345678.899984421209 17237169.309959605336 17237169.309959597886 17237169.385639607906 17237169.366714976728 17237169.366714976728 60290.943023432 2023-12-12T22:37:57.224489+00:00 12345678.900014217943 12345678.900014167652 12345678.900000657886 12345678.899994118139 12345678.899994118139 17237169.273642208427 17237169.273642204702 17237169.226814202964 17237169.252621412277 17237169.252621412277 60290.943035070 2023-12-12T22:37:58.230034+00:00 12345678.900062175468 12345678.900062125176 12345678.900006828830 12345678.900014672428 12345678.900014672428 17237169.371449701488 17237169.371449697763 17237169.427510086447 17237169.431547306478 17237169.431547306478 60290.943046636 2023-12-12T22:37:59.229374+00:00 12345678.899903263897 12345678.899903213605 12345678.899985147640 12345678.900002200156 12345678.900002200156 17237169.526085577905 17237169.526085574180 17237169.423236716539 17237169.433834455907 17237169.433834459633 60290.943058235 2023-12-12T22:38:00.231520+00:00 12345678.899935441092 12345678.899935390800 12345678.899984627962 12345678.900002436712 12345678.900002434850 17237169.166564848274 17237169.166564840823 17237169.156786371022 17237169.050917994231 17237169.050917994231 60290.943069697 2023-12-12T22:38:01.221845+00:00 12345678.900119895115 12345678.900119844824 12345678.899988867342 12345678.899988222867 12345678.899988222867 17237169.128566220403 17237169.128566212952 17237169.303391020745 17237169.278473503888 17237169.278473503888 60290.943081200 2023-12-12T22:38:02.215680+00:00 12345678.900026656687 12345678.900026606396 12345678.900020182133 12345678.900035660714 12345678.900035660714 17237169.494760904461 17237169.494760900736 17237169.284983120859 17237169.329589739442 17237169.329589739442 60290.943092821 2023-12-12T22:38:03.219745+00:00 12345678.899838376790 12345678.899838324636 12345678.899987453595 12345678.899979369715 12345678.899979371578 17237169.466591168195 17237169.466591164470 17237169.295952819288 17237169.506851259619 17237169.506851259619 60290.943104348 2023-12-12T22:38:04.215661+00:00 12345678.900010934100 12345678.900010881945 12345678.900002162904 12345678.899996334687 12345678.899996334687 17237168.666601959616 17237168.666601955891 17237168.907902471721 17237168.753017481416 17237168.753017481416 60290.943115906 2023-12-12T22:38:05.214272+00:00 12345678.900180576369 12345678.900180526078 12345678.900015328079 12345678.900019086897 12345678.900019085035 17237169.268866561353 17237169.268866557628 17237169.247539266944 17237169.188280090690 17237169.188280090690 60290.943127486 2023-12-12T22:38:06.214833+00:00 12345678.899972852319 12345678.899972800165 12345678.900000875816 12345678.899991065264 12345678.899991063401 17237169.081270862371 17237169.081270858645 17237169.014754485339 17237168.965403798968 17237168.965403798968 60290.943139075 2023-12-12T22:38:07.216096+00:00 12345678.900006854907 12345678.900006804615 12345678.900005636737 12345678.900006581098 12345678.900006581098 17237168.339106019586 17237168.339106012136 17237168.454478099942 17237168.319558508694 17237168.319558508694 60290.943150670 2023-12-12T22:38:08.217899+00:00 12345678.900020210072 12345678.900020159781 12345678.900003282353 12345678.900006515905 12345678.900006515905 17237168.792161315680 17237168.792161311954 17237168.784350670874 17237168.797489084303 17237168.797489084303 60290.943162233 2023-12-12T22:38:09.216884+00:00 12345678.899938171729 12345678.899938119575 12345678.899981975555 12345678.899966172874 12345678.899966172874 17237169.035824708641 17237169.035824701190 17237168.990412678570 17237168.999225944281 17237168.999225944281 60290.943173783 2023-12-12T22:38:10.214843+00:00 12345678.899866534397 12345678.899866482243 12345678.899982146919 12345678.899990709499 12345678.899990709499 17237169.123181052506 17237169.123181048781 17237169.009821075946 17237169.079769812524 17237169.079769812524 60290.943185377 2023-12-12T22:38:11.216613+00:00 12345678.899996837601 12345678.899996787310 12345678.900003110990 12345678.900013208389 12345678.900013208389 17237168.996201973408 17237168.996201969683 17237169.084082301706 17237169.115341179073 17237169.115341179073 60290.943197083 2023-12-12T22:38:12.227925+00:00 12345678.900106042624 12345678.900105990469 12345678.899980880320 12345678.899989405647 12345678.899989401922 17237168.686212927103 17237168.686212919652 17237168.794690527022 17237168.762323491275 17237168.762323491275 60290.943208658 2023-12-12T22:38:13.228009+00:00 12345678.900019548833 12345678.900019498542 12345678.900008810684 12345678.900029240176 12345678.900029240176 17237169.059218443930 17237169.059218436480 17237168.874833412468 17237168.996711336076 17237168.996711336076 60290.943220130 2023-12-12T22:38:14.219197+00:00 12345678.899866353720 12345678.899866303429 12345678.899991035461 12345678.899971155450 12345678.899971157312 17237168.792892631143 17237168.792892623693 17237168.839199066162 17237168.728093605489 17237168.728093605489 60290.943231816 2023-12-12T22:38:15.228902+00:00 12345678.900190541521 12345678.900190489367 12345678.900047361851 12345678.900060370564 12345678.900060372427 17237168.882313653827 17237168.882313650101 17237168.916139375418 17237168.977300379425 17237168.977300383151 60290.943243381 2023-12-12T22:38:16.228130+00:00 12345678.899927619845 12345678.899927569553 12345678.899992594495 12345678.899971414357 12345678.899971410632 17237168.642392639071 17237168.642392631620 17237168.758969563991 17237168.584089301527 17237168.584089301527 60290.943254895 2023-12-12T22:38:17.222917+00:00 12345678.899922844023 12345678.899922793731 12345678.900011271238 12345678.900037536398 12345678.900037534535 17237169.158600728959 17237169.158600725234 17237169.110898211598 17237168.981229871511 17237168.981229875237 60290.943266563 2023-12-12T22:38:18.231028+00:00 12345678.900113560259 12345678.900113508105 12345678.899986362085 12345678.899992804974 12345678.899992806837 17237169.178054660559 17237169.178054656833 17237169.195369049907 17237169.280210182071 17237169.280210182071 60290.943278133 2023-12-12T22:38:19.230735+00:00 12345678.899998541921 12345678.899998491630 12345678.899998439476 12345678.899996083230 12345678.899996083230 17237169.338938437402 17237169.338938429952 17237169.211885854602 17237169.306336659938 17237169.306336656213 60290.943289755 2023-12-12T22:38:20.234810+00:00 12345678.899913659319 12345678.899913609028 12345678.899982370436 12345678.899957606569 12345678.899957604706 17237168.853932138532 17237168.853932134807 17237168.917999647558 17237168.866000391543 17237168.866000391543 60290.943301318 2023-12-12T22:38:21.233904+00:00 12345678.899996573105 12345678.899996520951 12345678.899991838261 12345678.899972373620 12345678.899972377345 17237169.217236973345 17237169.217236969620 17237169.182956092060 17237169.269497960806 17237169.269497960806 60290.943312766 2023-12-12T22:38:22.222972+00:00 12345678.900058951229 12345678.900058899075 12345678.900004809722 12345678.900003479794 12345678.900003477931 17237169.125292465091 17237169.125292461365 17237169.156369917095 17237168.952628441155 17237168.952628444880 60290.943324320 2023-12-12T22:38:23.221275+00:00 12345678.899955742061 12345678.899955691770 12345678.899983497337 12345678.899981109425 12345678.899981107563 17237169.365747202188 17237169.365747198462 17237169.386333387345 17237169.376641914248 17237169.376641914248 60290.943335967 2023-12-12T22:38:24.227513+00:00 12345678.900077201426 12345678.900077151135 12345678.900013484061 12345678.900023402646 12345678.900023402646 17237169.301010131836 17237169.301010128111 17237169.322015576065 17237169.318891543895 17237169.318891543895 60290.943347600 2023-12-12T22:38:25.232655+00:00 12345678.899856708944 12345678.899856656790 12345678.899997539818 12345678.899993676692 12345678.899993676692 17237169.674101449549 17237169.674101442099 17237169.560648657382 17237169.659390162677 17237169.659390162677 60290.943359042 2023-12-12T22:38:26.221191+00:00 12345678.899988628924 12345678.899988576770 12345678.899997195229 12345678.899997005239 12345678.899997007102 17237169.580792490393 17237169.580792482942 17237169.698442500085 17237169.665275037289 17237169.665275037289 60290.943370610 2023-12-12T22:38:27.220642+00:00 12345678.899994865060 12345678.899994814768 12345678.900011876598 12345678.900017628446 12345678.900017630309 17237169.384507454932 17237169.384507447481 17237169.379551149905 17237169.315332468599 17237169.315332468599 60290.943382340 2023-12-12T22:38:28.234204+00:00 12345678.900056483224 12345678.900056432933 12345678.900013307109 12345678.900047069415 12345678.900047071278 17237169.347513932735 17237169.347513929009 17237169.347423329949 17237169.366980247200 17237169.366980247200 60290.943393818 2023-12-12T22:38:29.225878+00:00 12345678.900021122769 12345678.900021072477 12345678.899982361123 12345678.899981768802 12345678.899981770664 17237169.601206332445 17237169.601206324995 17237169.630384042859 17237169.587573081255 17237169.587573081255 60290.943405415 2023-12-12T22:38:30.227826+00:00 12345678.900050638244 12345678.900050587952 12345678.899974301457 12345678.899967331439 12345678.899967329577 17237169.910940688103 17237169.910940684378 17237169.783225566149 17237169.954158637673 17237169.954158637673 60290.943416935 2023-12-12T22:38:31.223227+00:00 12345678.899960752577 12345678.899960700423 12345678.899975582957 12345678.899978419766 12345678.899978417903 17237169.141491141170 17237169.141491133720 17237169.289706125855 17237169.301467720419 17237169.301467716694 60290.943428575 2023-12-12T22:38:32.228871+00:00 12345678.899919463322 12345678.899919413030 12345678.899995034561 12345678.899968510494 12345678.899968510494 17237169.417031019926 17237169.417031012475 17237169.314335145056 17237169.247829254717 17237169.247829254717 60290.943440069 2023-12-12T22:38:33.221951+00:00 12345678.900008354336 12345678.900008304045 12345678.899981034920 12345678.899976167828 12345678.899976167828 17237169.705357924104 17237169.705357920378 17237169.630749560893 17237169.829668134451 17237169.829668134451 60290.943451738 2023-12-12T22:38:34.230166+00:00 12345678.899905558676 12345678.899905506521 12345678.899999262765 12345678.900003416464 12345678.900003416464 17237169.217165634036 17237169.217165630311 17237169.435092147440 17237169.412729140371 17237169.412729140371 60290.943463280 2023-12-12T22:38:35.227417+00:00 12345678.900099687278 12345678.900099635124 12345678.900015849620 12345678.900047209114 12345678.900047209114 17237169.923491708934 17237169.923491705209 17237169.853427939117 17237169.791845414788 17237169.791845414788 60290.943474909 2023-12-12T22:38:36.232185+00:00 12345678.899966869503 12345678.899966817349 12345678.899980198592 12345678.899949802086 12345678.899949803948 17237170.188629362732 17237170.188629355282 17237170.102021828294 17237170.129428602755 17237170.129428602755 60290.943486444 2023-12-12T22:38:37.228791+00:00 12345678.900051321834 12345678.900051271543 12345678.900011394173 12345678.900006139651 12345678.900006137788 17237169.734629288316 17237169.734629284590 17237169.681665483862 17237169.719301741570 17237169.719301737845 60290.943498022 2023-12-12T22:38:38.229122+00:00 12345678.899978095666 12345678.899978043512 12345678.900008423254 12345678.900000479072 12345678.900000475347 17237169.446404077113 17237169.446404073387 17237169.544846262783 17237169.654272127897 17237169.654272127897 60290.943509476 2023-12-12T22:38:39.218705+00:00 12345678.900042675436 12345678.900042625144 12345678.900006048381 12345678.899988608435 12345678.899988610297 17237169.573201324791 17237169.573201321065 17237169.502564072609 17237169.429402559996 17237169.429402559996 60290.943521144 2023-12-12T22:38:40.226871+00:00 12345678.899966513738 12345678.899966461584 12345678.899989407510 12345678.899988114834 12345678.899988112971 17237169.454454287887 17237169.454454284161 17237169.744202580303 17237169.603623073548 17237169.603623073548 60290.943532728 2023-12-12T22:38:41.227651+00:00 12345678.899941932410 12345678.899941880256 12345678.899992145598 12345678.899985291064 12345678.899985289201 17237170.457183171064 17237170.457183163613 17237170.229537274688 17237170.384477268904 17237170.384477268904 60290.943544342 2023-12-12T22:38:42.231142+00:00 12345678.900088319555 12345678.900088269264 12345678.899987304583 12345678.899961974472 12345678.899961976334 17237170.134164877236 17237170.134164873511 17237170.099960654974 17237170.080043639988 17237170.080043639988 60290.943555801 2023-12-12T22:38:43.221223+00:00 12345678.900001391768 12345678.900001341477 12345678.900003911927 12345678.900017287582 12345678.900017289445 17237169.857445675880 17237169.857445668429 17237169.874739233404 17237169.787723779678 17237169.787723779678 60290.943567452 2023-12-12T22:38:44.227848+00:00 12345678.899970650673 12345678.899970600381 12345678.899982646108 12345678.899994630367 12345678.899994630367 17237169.883994799107 17237169.883994791657 17237169.996063135564 17237170.014284424484 17237170.014284424484 60290.943579033 2023-12-12T22:38:45.228418+00:00 12345678.899852737784 12345678.899852685630 12345678.900000525638 12345678.900023551658 12345678.900023551658 17237169.888406831771 17237169.888406828046 17237169.907850701362 17237169.860936619341 17237169.860936619341 60290.943590606 2023-12-12T22:38:46.228344+00:00 12345678.900023447350 12345678.900023397058 12345678.899993238971 12345678.899996779859 12345678.899996777996 17237169.996079828590 17237169.996079824865 17237169.869054671377 17237169.901132810861 17237169.901132810861 60290.943602278 2023-12-12T22:38:47.236858+00:00 12345678.900114016607 12345678.900113964453 12345678.900004170835 12345678.900004927069 12345678.900004925206 17237170.052750557661 17237170.052750550210 17237169.998927433044 17237170.089878622442 17237170.089878622442 60290.943613671 2023-12-12T22:38:48.221180+00:00 12345678.899984082207 12345678.899984030053 12345678.900005199015 12345678.900004226714 12345678.900004228577 17237169.782844018191 17237169.782844010741 17237169.907487824559 17237169.733245581388 17237169.733245581388 60290.943625213 2023-12-12T22:38:49.218381+00:00 12345678.900016188622 12345678.900016136467 12345678.900000063702 12345678.899984208867 12345678.899984208867 17237169.846257846802 17237169.846257843077 17237169.907841235399 17237169.938463766128 17237169.938463766128 60290.943636815 2023-12-12T22:38:50.220801+00:00 12345678.899914685637 12345678.899914635345 12345678.900008531287 12345678.899997647852 12345678.899997649714 17237169.897496230900 17237169.897496223450 17237169.727530725300 17237169.835827138275 17237169.835827138275 60290.943648621 2023-12-12T22:38:51.240917+00:00 12345678.900110367686 12345678.900110317394 12345678.899999724701 12345678.899983787909 12345678.899983786047 17237169.732183460146 17237169.732183452696 17237169.796830423176 17237169.796234633774 17237169.796234633774 60290.943660071 2023-12-12T22:38:52.230093+00:00 12345678.899983746931 12345678.899983696640 12345678.899990154430 12345678.899982308969 12345678.899982308969 17237169.762965511531 17237169.762965507805 17237169.712874557823 17237169.649049695581 17237169.649049695581 60290.943671545 2023-12-12T22:38:53.221518+00:00 12345678.899990459904 12345678.899990407750 12345678.899979403242 12345678.899982903153 12345678.899982903153 17237169.951629832387 17237169.951629828662 17237169.911783158779 17237169.950866974890 17237169.950866978616 60290.943683187 2023-12-12T22:38:54.227321+00:00 12345678.899985682219 12345678.899985630065 12345678.899990841746 12345678.899997865781 12345678.899997862056 17237169.621097814292 17237169.621097810566 17237169.800328899175 17237169.660134170204 17237169.660134170204 60290.943694863 2023-12-12T22:38:55.236181+00:00 12345678.899878900498 12345678.899878848344 12345678.900003338233 12345678.900011258200 12345678.900011260062 17237170.239508341998 17237170.239508338273 17237170.189400665462 17237170.425680018961 17237170.425680018961 60290.943706364 2023-12-12T22:38:56.229861+00:00 12345678.900021426380 12345678.900021374226 12345678.899987878278 12345678.899980600923 12345678.899980602786 17237169.790240198374 17237169.790240190923 17237169.636678796262 17237169.643127597868 17237169.643127597868 60290.943717930 2023-12-12T22:38:57.229174+00:00 12345678.900076700374 12345678.900076648220 12345678.900002898648 12345678.899987559766 12345678.899987557903 17237169.649423573166 17237169.649423565716 17237169.623390611261 17237169.663961511105 17237169.663961514831 60290.943729423 2023-12-12T22:38:58.222098+00:00 12345678.899899847806 12345678.899899795651 12345678.900012843311 12345678.900019602850 12345678.900019600987 17237169.891867060214 17237169.891867056489 17237169.970182143152 17237169.887898761779 17237169.887898761779 60290.943741061 2023-12-12T22:38:59.227642+00:00 12345678.900153249502 12345678.900153197348 12345678.900003513321 12345678.900014981627 12345678.900014985353 17237170.014483284205 17237170.014483276755 17237170.063937619328 17237170.051017947495 17237170.051017947495 60290.943752571 2023-12-12T22:39:00.222155+00:00 12345678.899909256026 12345678.899909205735 12345678.900011338294 12345678.900003070012 12345678.900003068149 17237169.910465348512 17237169.910465341061 17237170.003590848297 17237170.116219725460 17237170.116219725460 60290.943764139 2023-12-12T22:39:01.221587+00:00 12345678.900035504252 12345678.900035453960 12345678.899999037385 12345678.899981927127 12345678.899981927127 17237170.005897309631 17237170.005897305906 17237169.944199919701 17237169.879248619080 17237169.879248619080 60290.943775953 2023-12-12T22:39:02.242352+00:00 12345678.899989321828 12345678.899989271536 12345678.900006724522 12345678.900001237169 12345678.900001233444 17237170.073696732521 17237170.073696728796 17237169.958668161184 17237169.992735266685 17237169.992735266685 60290.943787246 2023-12-12T22:39:03.218009+00:00 12345678.900097239763 12345678.900097189471 12345678.900010164827 12345678.900034304708 12345678.900034304708 17237170.021296396852 17237170.021296393126 17237170.062560267746 17237170.105455428362 17237170.105455428362 60290.943798826 2023-12-12T22:39:04.218571+00:00 12345678.899834543467 12345678.899834491313 12345678.899958968163 12345678.899939084426 12345678.899939086288 17237170.123441647738 17237170.123441644013 17237170.183719687164 17237170.225199650973 17237170.225199650973 60290.943810354 2023-12-12T22:39:05.214610+00:00 12345678.899991543964 12345678.899991491809 12345678.899996936321 12345678.899983709678 12345678.899983711541 17237170.015513747931 17237170.015513744205 17237170.017160288990 17237169.964129239321 17237169.964129239321 60290.943821926 2023-12-12T22:39:06.214415+00:00 12345678.900095842779 12345678.900095790625 12345678.899978777394 12345678.899963602424 12345678.899963600561 17237170.626920565963 17237170.626920562238 17237170.673390988261 17237170.659057926387 17237170.659057922661 60290.943833508 2023-12-12T22:39:07.215093+00:00 12345678.899875374511 12345678.899875322357 12345678.900003725663 12345678.899999512359 12345678.899999512359 17237171.164943624288 17237171.164943620563 17237170.963168326765 17237171.022814266384 17237171.022814266384 60290.943845088 2023-12-12T22:39:08.215565+00:00 12345678.900022944435 12345678.900022892281 12345678.900007611141 12345678.900008765981 12345678.900008765981 17237170.317704793066 17237170.317704789340 17237170.495445713401 17237170.469833839685 17237170.469833839685 60290.943856670 2023-12-12T22:39:09.216277+00:00 12345678.899972625077 12345678.899972574785 12345678.899980818853 12345678.899965342134 12345678.899965342134 17237170.395260140300 17237170.395260136575 17237170.358862854540 17237170.451822336763 17237170.451822336763 60290.943868242 2023-12-12T22:39:10.216139+00:00 12345678.900043355301 12345678.900043305010 12345678.900012671947 12345678.900008283556 12345678.900008281693 17237170.030142627656 17237170.030142623931 17237170.194085918367 17237170.049490839243 17237170.049490839243 60290.943879801 2023-12-12T22:39:11.214831+00:00 12345678.900071475655 12345678.900071425363 12345678.900023467839 12345678.900015791878 12345678.900015790015 17237170.732449330389 17237170.732449326664 17237170.602846983820 17237170.749763883650 17237170.749763883650 60290.943891527 2023-12-12T22:39:12.227957+00:00 12345678.900088666007 12345678.900088615716 12345678.900021545589 12345678.900009596720 12345678.900009598583 17237170.515144526958 17237170.515144523233 17237170.377243373543 17237170.355145636946 17237170.355145636946 60290.943903061 2023-12-12T22:39:13.224443+00:00 12345678.899927772582 12345678.899927722290 12345678.899988239631 12345678.899981215596 12345678.899981215596 17237170.406215738505 17237170.406215734780 17237170.407786458731 17237170.375146210194 17237170.375146210194 60290.943914719 2023-12-12T22:39:14.231763+00:00 12345678.899994408712 12345678.899994358420 12345678.899985095486 12345678.899999337271 12345678.899999337271 17237170.041293296963 17237170.041293293238 17237170.207563240081 17237169.987929549068 17237169.987929549068 60290.943926272 2023-12-12T22:39:15.229886+00:00 12345678.900098059326 12345678.900098007172 12345678.900019759312 12345678.900063894689 12345678.900063890964 17237170.632821250707 17237170.632821246982 17237170.625022761524 17237170.799494504929 17237170.799494504929 60290.943937809 2023-12-12T22:39:16.226732+00:00 12345678.899860583246 12345678.899860532954 12345678.899957221001 12345678.899939974770 12345678.899939974770 17237170.296186398715 17237170.296186394989 17237170.335693739355 17237170.322298906744 17237170.322298906744 60290.943949329 2023-12-12T22:39:17.221987+00:00 12345678.899950122461 12345678.899950072169 12345678.899998662993 12345678.899989118800 12345678.899989118800 17237170.720118284225 17237170.720118276775 17237170.403558701277 17237170.491312582046 17237170.491312582046 60290.943960960 2023-12-12T22:39:18.226951+00:00 12345678.900109987706 12345678.900109937415 12345678.900008447468 12345678.899991992861 12345678.899991992861 17237170.383193679154 17237170.383193675429 17237170.570353429765 17237170.611301127821 17237170.611301127821 60290.943972499 2023-12-12T22:39:19.223896+00:00 12345678.899960409850 12345678.899960359558 12345678.899988219142 12345678.899984929711 12345678.899984929711 17237170.679734054953 17237170.679734047502 17237170.695121660829 17237170.645987663418 17237170.645987663418 60290.943984027 2023-12-12T22:39:20.219910+00:00 12345678.900010420009 12345678.900010369718 12345678.900012582541 12345678.900037055835 12345678.900037057698 17237170.452725656331 17237170.452725648880 17237170.619432106614 17237170.542178440839 17237170.542178440839 60290.943995776 2023-12-12T22:39:21.234994+00:00 12345678.899972744286 12345678.899972692132 12345678.900004249066 12345678.900011058897 12345678.900011058897 17237170.759460713714 17237170.759460709989 17237170.499689184129 17237170.512925356627 17237170.512925356627 60290.944007197 2023-12-12T22:39:22.221832+00:00 12345678.899925461039 12345678.899925408885 12345678.900000700727 12345678.899973586202 12345678.899973586202 17237170.648812778294 17237170.648812774569 17237170.553255338222 17237170.641927454621 17237170.641927454621 60290.944018793 2023-12-12T22:39:23.223702+00:00 12345678.900169067085 12345678.900169016793 12345678.900010224432 12345678.900014862418 12345678.900014862418 17237169.872847016901 17237169.872847009450 17237170.082294829190 17237170.090017396957 17237170.090017396957 60290.944030421 2023-12-12T22:39:24.228343+00:00 12345678.899959800765 12345678.899959748611 12345678.899980025366 12345678.899978877977 12345678.899978876114 17237169.852850005031 17237169.852849997580 17237169.825947053730 17237169.850777588785 17237169.850777588785 60290.944041917 2023-12-12T22:39:25.221583+00:00 12345678.899898827076 12345678.899898776785 12345678.899996083230 12345678.899982621893 12345678.899982621893 17237170.091747369617 17237170.091747362167 17237170.079148951918 17237170.023907098919 17237170.023907098919 60290.944053493 2023-12-12T22:39:26.221779+00:00 12345678.900091586635 12345678.900091536343 12345678.899989461526 12345678.899992384017 12345678.899992385879 17237170.378722298890 17237170.378722295165 17237170.426339946687 17237170.640155378729 17237170.640155378729 60290.944065051 2023-12-12T22:39:27.220429+00:00 12345678.899852132425 12345678.899852080271 12345678.899951478466 12345678.899937799200 12345678.899937801063 17237169.970493055880 17237169.970493052155 17237169.960181966424 17237169.889689438045 17237169.889689438045 60290.944076702 2023-12-12T22:39:28.227049+00:00 12345678.900062529370 12345678.900062477216 12345678.900008097291 12345678.900007510558 12345678.900007510558 17237170.511801160872 17237170.511801153421 17237170.441620018333 17237170.537575710565 17237170.537575710565 60290.944088319 2023-12-12T22:39:29.230776+00:00 12345678.900071512908 12345678.900071460754 12345678.900000633672 12345678.899989193305 12345678.899989191443 17237170.521805543453 17237170.521805536002 17237170.606406245381 17237170.577494062483 17237170.577494066209 60290.944099939 2023-12-12T22:39:30.234728+00:00 12345678.899882238358 12345678.899882188067 12345678.900004152209 12345678.900003146380 12345678.900003148243 17237170.692575458437 17237170.692575454712 17237170.700465597212 17237170.759894620627 17237170.759894620627 60290.944111457 2023-12-12T22:39:31.229902+00:00 12345678.899990996346 12345678.899990944192 12345678.900012172759 12345678.900037575513 12345678.900037575513 17237170.494062140584 17237170.494062133133 17237170.427663065493 17237170.421204499900 17237170.421204499900 60290.944122998 2023-12-12T22:39:32.227038+00:00 12345678.900119774044 12345678.900119723752 12345678.899978889152 12345678.899965934455 12345678.899965932593 17237170.362432740629 17237170.362432733178 17237170.391996879131 17237170.468363124877 17237170.468363124877 60290.944134515 2023-12-12T22:39:33.222104+00:00 12345678.899859020486 12345678.899858970195 12345678.900000892580 12345678.900000989437 12345678.900000991300 17237170.918763872236 17237170.918763868511 17237170.860874213278 17237170.962696425617 17237170.962696425617 60290.944146150 2023-12-12T22:39:34.227358+00:00 12345678.900104904547 12345678.900104854256 12345678.900012914091 12345678.900028778240 12345678.900028774515 17237170.944089833647 17237170.944089829922 17237171.052844922990 17237170.909337762743 17237170.909337762743 60290.944157688 2023-12-12T22:39:35.224258+00:00 12345678.899984769523 12345678.899984717369 12345678.900001609698 12345678.900020755827 12345678.900020753965 17237170.927796151489 17237170.927796144038 17237170.875651374459 17237170.888998977840 17237170.888998977840 60290.944169301 2023-12-12T22:39:36.227609+00:00 12345678.899980993941 12345678.899980941787 12345678.899983191863 12345678.899970591068 12345678.899970589206 17237170.684420540929 17237170.684420533478 17237170.716334469616 17237170.750718157738 17237170.750718157738 60290.944180870 2023-12-12T22:39:37.227196+00:00 12345678.899943288416 12345678.899943236262 12345678.899995109066 12345678.900016997010 12345678.900016997010 17237170.991697236896 17237170.991697233170 17237170.953179165721 17237171.035942744464 17237171.035942744464 60290.944192362 2023-12-12T22:39:38.220080+00:00 12345678.900028992444 12345678.900028940290 12345678.899997577071 12345678.900009203702 12345678.900009203702 17237171.015723265707 17237171.015723258257 17237171.025606881827 17237170.945884037763 17237170.945884037763 60290.944204052 2023-12-12T22:39:39.230101+00:00 12345678.899907210842 12345678.899907158688 12345678.899989960715 12345678.899997437373 12345678.899997437373 17237171.199587706476 17237171.199587702751 17237171.216087207198 17237171.127105161548 17237171.127105161548 60290.944215540 2023-12-12T22:39:40.222663+00:00 12345678.900000020862 12345678.899999970570 12345678.899986322969 12345678.900001326576 12345678.900001326576 17237171.280105695128 17237171.280105691403 17237171.415868859738 17237171.380042538047 17237171.380042538047 60290.944227044 2023-12-12T22:39:41.216588+00:00 12345678.900126308203 12345678.900126256049 12345678.900007428601 12345678.900013310835 12345678.900013310835 17237171.572874817997 17237171.572874814272 17237171.400480255485 17237171.387223660946 17237171.387223660946 60290.944238673 2023-12-12T22:39:42.221360+00:00 12345678.899894796312 12345678.899894746020 12345678.900027671829 12345678.900023099035 12345678.900023097172 17237170.849670685828 17237170.849670678377 17237170.975625008345 17237170.934117142111 17237170.934117142111 60290.944250289 2023-12-12T22:39:43.224946+00:00 12345678.900125777349 12345678.900125727057 12345678.899980228394 12345678.899966716766 12345678.899966714904 17237171.183229535818 17237171.183229528368 17237171.044073645025 17237171.107063882053 17237171.107063882053 60290.944261814 2023-12-12T22:39:44.220677+00:00 12345678.899906333536 12345678.899906281382 12345678.900010067970 12345678.900048406795 12345678.900048408657 17237171.234841197729 17237171.234841194004 17237171.309980444610 17237171.331868283451 17237171.331868279725 60290.944273474 2023-12-12T22:39:45.228157+00:00 12345678.899968970567 12345678.899968920276 12345678.899969443679 12345678.899956403300 12345678.899956403300 17237171.342762302607 17237171.342762298882 17237171.353401139379 17237171.396551098675 17237171.396551098675 60290.944285084 2023-12-12T22:39:46.231198+00:00 12345678.900078266859 12345678.900078214705 12345678.900017207488 12345678.900025364012 12345678.900025362149 17237171.640523120761 17237171.640523117036 17237171.593357782811 17237171.699025824666 17237171.699025824666 60290.944296636 2023-12-12T22:39:47.229324+00:00 12345678.899953735992 12345678.899953683838 12345678.900013394654 12345678.900017280132 12345678.900017278269 17237171.263893704861 17237171.263893701136 17237171.266009870917 17237171.099285509437 17237171.099285509437 60290.944308219 2023-12-12T22:39:48.230098+00:00 12345678.899992777035 12345678.899992726743 12345678.899989673868 12345678.899973554537 12345678.899973556399 17237171.119578856975 17237171.119578849524 17237171.179966337979 17237171.149325892329 17237171.149325888604 60290.944319838 2023-12-12T22:39:49.233956+00:00 12345678.899924436584 12345678.899924384430 12345678.899970406666 12345678.899983951822 12345678.899983953685 17237171.404013514519 17237171.404013510793 17237171.404428306967 17237171.493293508887 17237171.493293508887 60290.944331401 2023-12-12T22:39:50.233083+00:00 12345678.900099670514 12345678.900099618360 12345678.899980578572 12345678.900011345744 12345678.900011345744 17237171.432634860277 17237171.432634856552 17237171.415511008352 17237171.572585836053 17237171.572585836053 60290.944343077 2023-12-12T22:39:51.241864+00:00 12345678.900033188984 12345678.900033136830 12345678.899998491630 12345678.900008806959 12345678.900008806959 17237171.118758376688 17237171.118758369237 17237171.035842496902 17237170.918887492269 17237170.918887492269 60290.944354502 2023-12-12T22:39:52.228965+00:00 12345678.900028064847 12345678.900028014556 12345678.900005748495 12345678.900009704754 12345678.900009702891 17237171.391791708767 17237171.391791701317 17237171.443208958954 17237171.496974226087 17237171.496974226087 60290.944365992 2023-12-12T22:39:53.221730+00:00 12345678.900014974177 12345678.900014922023 12345678.900012377650 12345678.900013977662 12345678.900013977662 17237171.644657291472 17237171.644657284021 17237171.536009192467 17237171.475486557931 17237171.475486557931 60290.944377552 2023-12-12T22:39:54.220500+00:00 12345678.899949477986 12345678.899949425831 12345678.900012867525 12345678.899996351451 12345678.899996351451 17237171.326104830950 17237171.326104827225 17237171.479679305106 17237171.465592470020 17237171.465592470020 60290.944389218 2023-12-12T22:39:55.228456+00:00 12345678.900050573051 12345678.900050520897 12345678.900033900514 12345678.900032455102 12345678.900032455102 17237171.447703316808 17237171.447703313082 17237171.476426620036 17237171.553165461868 17237171.553165461868 60290.944400777 2023-12-12T22:39:56.227090+00:00 12345678.899953763932 12345678.899953713641 12345678.899970116094 12345678.899959374219 12345678.899959376082 17237171.444299355149 17237171.444299351424 17237171.412635028362 17237171.335113130510 17237171.335113130510 60290.944412318 2023-12-12T22:39:57.224245+00:00 12345678.899975115433 12345678.899975063279 12345678.899995850399 12345678.900013897568 12345678.900013897568 17237171.671831142157 17237171.671831134707 17237171.548293165863 17237171.477524973452 17237171.477524973452 60290.944423870 2023-12-12T22:39:58.222401+00:00 12345678.899920674041 12345678.899920621887 12345678.900003243238 12345678.899993991479 12345678.899993993342 17237171.387076925486 17237171.387076918036 17237171.409374173731 17237171.400995533913 17237171.400995533913 60290.944435506 2023-12-12T22:39:59.227718+00:00 12345678.900027886033 12345678.900027833879 12345678.899990800768 12345678.900005377829 12345678.900005377829 17237171.279136836529 17237171.279136832803 17237171.353124983609 17237171.279044099152 17237171.279044099152 60290.944447010 2023-12-12T22:40:00.221684+00:00 12345678.900083128363 12345678.900083078071 12345678.899978067726 12345678.899975771084 12345678.899975769222 17237171.786656357348 17237171.786656349897 17237171.824865754694 17237171.909925084561 17237171.909925084561 60290.944458685 2023-12-12T22:40:01.230412+00:00 12345678.900021269917 12345678.900021219626 12345678.900008110330 12345678.900004066527 12345678.900004064664 17237171.605711061507 17237171.605711054057 17237171.424632046372 17237171.462826680392 17237171.462826680392 60290.944470380 2023-12-12T22:40:02.240806+00:00 12345678.899905540049 12345678.899905489758 12345678.900000246242 12345678.900023626164 12345678.900023628026 17237170.707835450768 17237170.707835443318 17237170.875749144703 17237170.664261136204 17237170.664261136204 60290.944482021 2023-12-12T22:40:03.246564+00:00 12345678.900055080652 12345678.900055028498 12345678.900013368577 12345678.900012139231 12345678.900012141094 17237171.675452917814 17237171.675452910364 17237171.665061935782 17237171.821770474315 17237171.821770474315 60290.944493418 2023-12-12T22:40:04.231271+00:00 12345678.899880990386 12345678.899880938232 12345678.900010939687 12345678.899981802329 12345678.899981802329 17237171.505865339190 17237171.505865335464 17237171.476566348225 17237171.405585322529 17237171.405585322529 60290.944504931 2023-12-12T22:40:05.225987+00:00 12345678.900143871084 12345678.900143820792 12345678.899968752638 12345678.899944948032 12345678.899944949895 17237171.076026227325 17237171.076026223600 17237171.227910336107 17237171.251728497446 17237171.251728497446 60290.944516389 2023-12-12T22:40:06.215960+00:00 12345678.899945707992 12345678.899945655838 12345678.899987617508 12345678.899978842586 12345678.899978844449 17237171.566399857402 17237171.566399849951 17237171.312444355339 17237171.457981947809 17237171.457981947809 60290.944528152 2023-12-12T22:40:07.232369+00:00 12345678.899853214622 12345678.899853164330 12345678.899975290522 12345678.899985184893 12345678.899985183030 17237171.124166063964 17237171.124166060239 17237171.259827278554 17237171.194441709667 17237171.194441705942 60290.944539544 2023-12-12T22:40:08.216593+00:00 12345678.900179950520 12345678.900179898366 12345678.899996859953 12345678.900022761896 12345678.900022760034 17237171.273517370224 17237171.273517366499 17237171.219410315156 17237171.129442531615 17237171.129442531615 60290.944551113 2023-12-12T22:40:09.216130+00:00 12345678.899836117402 12345678.899836067110 12345678.899997381493 12345678.899984274060 12345678.899984274060 17237170.944997966290 17237170.944997958839 17237171.049943950027 17237170.950798347592 17237170.950798347592 60290.944562673 2023-12-12T22:40:10.214910+00:00 12345678.900058837608 12345678.900058787316 12345678.899999218062 12345678.899976616725 12345678.899976618588 17237171.518064998090 17237171.518064994365 17237171.408074688166 17237171.556835971773 17237171.556835971773 60290.944574259 2023-12-12T22:40:11.216017+00:00 12345678.900039564818 12345678.900039512664 12345678.899980986491 12345678.899942705408 12345678.899942709133 17237171.262269377708 17237171.262269373983 17237171.221584219486 17237171.127390418202 17237171.127390418202 60290.944585970 2023-12-12T22:40:12.227788+00:00 12345678.899970730767 12345678.899970678613 12345678.899999091402 12345678.900033939630 12345678.900033937767 17237171.412769328803 17237171.412769325078 17237171.458024255931 17237171.434282526374 17237171.434282526374 60290.944597547 2023-12-12T22:40:13.228061+00:00 12345678.899936120957 12345678.899936068803 12345678.899998214096 12345678.900008136407 12345678.900008136407 17237171.442178703845 17237171.442178700119 17237171.422056160867 17237171.444505006075 17237171.444505006075 60290.944609134 2023-12-12T22:40:14.229241+00:00 12345678.900090638548 12345678.900090588257 12345678.899994889274 12345678.899989305064 12345678.899989306927 17237171.208741940558 17237171.208741933107 17237171.253202736378 17237171.216470528394 17237171.216470528394 60290.944620737 2023-12-12T22:40:15.231688+00:00 12345678.899928871542 12345678.899928821251 12345678.900022320449 12345678.900034276769 12345678.900034276769 17237171.494340885431 17237171.494340881705 17237171.525642108172 17237171.549525488168 17237171.549525488168 60290.944632256 2023-12-12T22:40:16.226904+00:00 12345678.900102462620 12345678.900102412328 12345678.899999340996 12345678.899994140491 12345678.899994142354 17237171.642303947359 17237171.642303943634 17237171.531287800521 17237171.486289847642 17237171.486289847642 60290.944643864 2023-12-12T22:40:17.229906+00:00 12345678.899858772755 12345678.899858720601 12345678.900000927970 12345678.900026729330 12345678.900026729330 17237171.365900054574 17237171.365900047123 17237171.358736388385 17237171.278143551201 17237171.278143551201 60290.944655433 2023-12-12T22:40:18.229455+00:00 12345678.900047479197 12345678.900047428906 12345678.899981275201 12345678.899965126067 12345678.899965129793 17237171.056523244828 17237171.056523241103 17237171.115093130618 17237170.928579468280 17237170.928579468280 60290.944667007 2023-12-12T22:40:19.229430+00:00 12345678.899994106963 12345678.899994054809 12345678.900002857670 12345678.900001250207 12345678.900001250207 17237171.256770171225 17237171.256770163774 17237171.406569994986 17237171.374393697828 17237171.374393701553 60290.944678597 2023-12-12T22:40:20.230745+00:00 12345678.899961240590 12345678.899961190298 12345678.899987217039 12345678.899973824620 12345678.899973826483 17237171.825096514076 17237171.825096510351 17237171.733823068440 17237171.868889104575 17237171.868889104575 60290.944690257 2023-12-12T22:40:21.238251+00:00 12345678.900099065155 12345678.900099014863 12345678.900001261383 12345678.900010136887 12345678.900010135025 17237171.688571829349 17237171.688571821898 17237171.683637253940 17237171.703946679831 17237171.703946679831 60290.944701783 2023-12-12T22:40:22.234077+00:00 12345678.899949250743 12345678.899949200451 12345678.899979826063 12345678.899968972430 12345678.899968976155 17237172.048067219555 17237172.048067212105 17237171.945722151548 17237171.889203280210 17237171.889203280210 60290.944713296 2023-12-12T22:40:23.228757+00:00 12345678.900071091950 12345678.900071039796 12345678.900006674230 12345678.899999080226 12345678.899999078363 17237171.769538432360 17237171.769538428634 17237171.845035675913 17237171.743918422610 17237171.743918422610 60290.944724855 2023-12-12T22:40:24.227438+00:00 12345678.899922087789 12345678.899922035635 12345678.900001423433 12345678.900019943714 12345678.900019939989 17237171.666210640222 17237171.666210636497 17237171.696649141610 17237171.746712900698 17237171.746712900698 60290.944736450 2023-12-12T22:40:25.229224+00:00 12345678.899916805327 12345678.899916755036 12345678.900000035763 12345678.900007633492 12345678.900007633492 17237171.631189465523 17237171.631189461797 17237171.574308343232 17237171.443940114230 17237171.443940110505 60290.944748012 2023-12-12T22:40:26.228239+00:00 12345678.900011563674 12345678.900011513382 12345678.899995045736 12345678.899975903332 12345678.899975905195 17237171.926910411566 17237171.926910407841 17237171.923186995089 17237172.015683051199 17237172.015683051199 60290.944759483 2023-12-12T22:40:27.219364+00:00 12345678.900124046952 12345678.900123996660 12345678.900001756847 12345678.899979008362 12345678.899979008362 17237171.845518898219 17237171.845518894494 17237171.830799873918 17237171.832449752837 17237171.832449752837 60290.944771160 2023-12-12T22:40:28.228223+00:00 12345678.899968724698 12345678.899968672544 12345678.900008238852 12345678.899998540059 12345678.899998538196 17237171.754062555730 17237171.754062552005 17237171.909326791763 17237171.893225040287 17237171.893225040287 60290.944782666 2023-12-12T22:40:29.222326+00:00 12345678.899927916005 12345678.899927863851 12345678.900003697723 12345678.899989467114 12345678.899989467114 17237172.346981208771 17237172.346981201321 17237172.113835915923 17237172.268388669938 17237172.268388669938 60290.944794233 2023-12-12T22:40:30.221773+00:00 12345678.900102758780 12345678.900102706626 12345678.900016054511 12345678.900023551658 12345678.900023553520 17237171.935742121190 17237171.935742117465 17237171.991193927824 17237171.975547641516 17237171.975547645241 60290.944805803 2023-12-12T22:40:31.221350+00:00 12345678.899994865060 12345678.899994812906 12345678.899997802451 12345678.899990178645 12345678.899990178645 17237171.961558274925 17237171.961558271199 17237171.954481922090 17237171.969321336597 17237171.969321336597 60290.944817458 2023-12-12T22:40:32.228364+00:00 12345678.899989092723 12345678.899989040568 12345678.899975059554 12345678.899958392605 12345678.899958392605 17237171.666310902685 17237171.666310895234 17237171.640247516334 17237171.618765316904 17237171.618765316904 60290.944829016 2023-12-12T22:40:33.227004+00:00 12345678.899970123544 12345678.899970073253 12345678.900015588850 12345678.900022687390 12345678.900022687390 17237171.581203289330 17237171.581203281879 17237171.709735326469 17237171.641352873296 17237171.641352873296 60290.944840550 2023-12-12T22:40:34.223537+00:00 12345678.899929635227 12345678.899929584935 12345678.900006022304 12345678.900015162304 12345678.900015160441 17237172.141815006733 17237172.141814999282 17237172.181670553982 17237172.248204313219 17237172.248204313219 60290.944852149 2023-12-12T22:40:35.225667+00:00 12345678.899992620572 12345678.899992570281 12345678.899970741943 12345678.899989832193 12345678.899989832193 17237171.998268261552 17237171.998268254101 17237172.001306470484 17237171.979938387871 17237171.979938391596 60290.944863658 2023-12-12T22:40:36.220079+00:00 12345678.900077510625 12345678.900077460334 12345678.899972928688 12345678.899967093021 12345678.899967091158 17237171.887791626155 17237171.887791618705 17237171.743073932827 17237171.870878998190 17237171.870878998190 60290.944875316 2023-12-12T22:40:37.227314+00:00 12345678.899872848764 12345678.899872796610 12345678.900011584163 12345678.900002252311 12345678.900002252311 17237171.503198262304 17237171.503198258579 17237171.574058424681 17237171.623597256839 17237171.623597256839 60290.944886827 2023-12-12T22:40:38.221869+00:00 12345678.900155806914 12345678.900155756623 12345678.900028262287 12345678.900056323037 12345678.900056321174 17237171.566643789411 17237171.566643785685 17237171.661440558732 17237171.647585924715 17237171.647585924715 60290.944898381 2023-12-12T22:40:39.220141+00:00 12345678.899879233912 12345678.899879181758 12345678.899994542822 12345678.899969274178 12345678.899969274178 17237172.066136438400 17237172.066136430949 17237171.941358350217 17237172.011330764741 17237172.011330764741 60290.944910064 2023-12-12T22:40:40.229552+00:00 12345678.900019681081 12345678.900019628927 12345678.900001000613 12345678.900025671348 12345678.900025671348 17237171.958785135299 17237171.958785131574 17237172.031263858080 17237171.993721261621 17237171.993721261621 60290.944921765 2023-12-12T22:40:41.240505+00:00 12345678.900056183338 12345678.900056131184 12345678.899999758229 12345678.900009477511 12345678.900009479374 17237172.131263162941 17237172.131263159215 17237172.089465949684 17237172.124719515443 17237172.124719515443 60290.944933217 2023-12-12T22:40:42.229900+00:00 12345678.899981202558 12345678.899981150404 12345678.899999005720 12345678.900024896488 12345678.900024898350 17237172.143224567175 17237172.143224563450 17237172.137544598430 17237172.168635543436 17237172.168635543436 60290.944944730 2023-12-12T22:40:43.224663+00:00 12345678.900093447417 12345678.900093395263 12345678.899989398196 12345678.900003096089 12345678.900003096089 17237172.031766314059 17237172.031766310334 17237172.022894721478 17237171.980391178280 17237171.980391174555 60290.944956350 2023-12-12T22:40:44.228656+00:00 12345678.899976229295 12345678.899976179004 12345678.899987265468 12345678.899976992980 12345678.899976992980 17237172.025183647871 17237172.025183644146 17237172.037137523293 17237171.984618250281 17237171.984618246555 60290.944967963 2023-12-12T22:40:45.232023+00:00 12345678.899896964431 12345678.899896914139 12345678.899992527440 12345678.899986201897 12345678.899986201897 17237172.162586901337 17237172.162586893886 17237172.210449550301 17237172.247057128698 17237172.247057124972 60290.944979402 2023-12-12T22:40:46.220353+00:00 12345678.900117164478 12345678.900117114186 12345678.900011142716 12345678.900022294372 12345678.900022294372 17237172.622987955809 17237172.622987952083 17237172.453894577920 17237172.792125057429 17237172.792125061154 60290.944990981 2023-12-12T22:40:47.220772+00:00 12345678.899948909879 12345678.899948857725 12345678.899982567877 12345678.899956591427 12345678.899956591427 17237172.140547666699 17237172.140547659248 17237172.164088983089 17237172.051033966243 17237172.051033966243 60290.945002661 2023-12-12T22:40:48.229932+00:00 12345678.900068247691 12345678.900068197399 12345678.900021720678 12345678.900025408715 12345678.900025408715 17237172.120117887855 17237172.120117880404 17237172.310846913606 17237172.386778637767 17237172.386778637767 60290.945014299 2023-12-12T22:40:49.235471+00:00 12345678.899950981140 12345678.899950928986 12345678.899982506409 12345678.899956453592 12345678.899956453592 17237172.102420657873 17237172.102420654148 17237172.002396821976 17237171.913682509214 17237171.913682509214 60290.945025816 2023-12-12T22:40:50.230517+00:00 12345678.899830339476 12345678.899830287322 12345678.900002000853 12345678.899987403303 12345678.899987401441 17237172.097615327686 17237172.097615320235 17237172.070754937828 17237172.019802518189 17237172.019802518189 60290.945037436 2023-12-12T22:40:51.234482+00:00 12345678.900166986510 12345678.900166936219 12345678.900011176243 12345678.900036687031 12345678.900036688894 17237171.904303386807 17237171.904303383082 17237171.954702887684 17237171.970741961151 17237171.970741961151 60290.945048874 2023-12-12T22:40:52.222757+00:00 12345678.899967994541 12345678.899967942387 12345678.899977803230 12345678.899954767898 12345678.899954767898 17237172.211377512664 17237172.211377505213 17237172.089493166655 17237172.290472652763 17237172.290472652763 60290.945060467 2023-12-12T22:40:53.224386+00:00 12345678.899917379022 12345678.899917328730 12345678.900000493973 12345678.899995878339 12345678.899995878339 17237171.937605507672 17237171.937605503947 17237172.034255363047 17237172.038928419352 17237172.038928419352 60290.945072052 2023-12-12T22:40:54.225297+00:00 12345678.899984084070 12345678.899984031916 12345678.899997647852 12345678.900015160441 12345678.900015158579 17237172.121986407787 17237172.121986400336 17237172.150945108384 17237172.104249436408 17237172.104249436408 60290.945083565 2023-12-12T22:40:55.219990+00:00 12345678.900035543367 12345678.900035491213 12345678.899984680116 12345678.899991778657 12345678.899991778657 17237171.764489430934 17237171.764489427209 17237171.780370425433 17237171.758915059268 17237171.758915059268 60290.945095153 2023-12-12T22:40:56.221177+00:00 12345678.899993840605 12345678.899993790314 12345678.899976113811 12345678.899979332462 12345678.899979330599 17237171.672595281154 17237171.672595273703 17237171.605795081705 17237171.582407172769 17237171.582407172769 60290.945106728 2023-12-12T22:40:57.221270+00:00 12345678.899944508448 12345678.899944456294 12345678.899999992922 12345678.899996981025 12345678.899996979162 17237171.945576805621 17237171.945576798171 17237171.930137801915 17237171.921022806317 17237171.921022806317 60290.945118246 2023-12-12T22:40:58.216465+00:00 12345678.900044457987 12345678.900044407696 12345678.900004431605 12345678.900001097471 12345678.900001097471 17237171.813286438584 17237171.813286431134 17237171.967977337539 17237171.945998623967 17237171.945998623967 60290.945129857 2023-12-12T22:40:59.219657+00:00 12345678.900028301403 12345678.900028251112 12345678.900004718453 12345678.900010520592 12345678.900010520592 17237171.895763970912 17237171.895763967186 17237171.801901046187 17237171.862040255219 17237171.862040255219 60290.945141530 2023-12-12T22:41:00.228213+00:00 12345678.899976124987 12345678.899976072833 12345678.899981206283 12345678.899989234284 12345678.899989234284 17237171.700091063976 17237171.700091060251 17237171.680592898279 17237171.673150990158 17237171.673150990158 60290.945153607 2023-12-12T22:41:01.271665+00:00 12345678.900030771270 12345678.900030720979 12345678.899996764958 12345678.899993542582 12345678.899993540719 17237171.661445714533 17237171.661445710808 17237171.656955763698 17237171.513617902994 17237171.513617902994 60290.945164750 2023-12-12T22:41:02.234379+00:00 12345678.900001769885 12345678.900001719594 12345678.900008426979 12345678.900006074458 12345678.900006076321 17237171.888905018568 17237171.888905014843 17237171.904878277332 17237171.935035746545 17237171.935035746545 60290.945176076 2023-12-12T22:41:03.212961+00:00 12345678.900015883148 12345678.900015830994 12345678.899990525097 12345678.899978915229 12345678.899978917092 17237171.617201264948 17237171.617201257497 17237171.708426997066 17237171.709509965032 17237171.709509968758 60290.945187697 2023-12-12T22:41:04.216986+00:00 12345678.899932937697 12345678.899932887405 12345678.900000343099 12345678.900014588609 12345678.900014586747 17237171.920345745981 17237171.920345742255 17237171.865664876997 17237172.019086558372 17237172.019086558372 60290.945199249 2023-12-12T22:41:05.215142+00:00 12345678.899978391826 12345678.899978339672 12345678.900009419769 12345678.900025989860 12345678.900025991723 17237171.974632114172 17237171.974632106721 17237171.947971668094 17237171.895642776042 17237171.895642776042 60290.945210814 2023-12-12T22:41:06.214292+00:00 12345678.899944359437 12345678.899944309145 12345678.899979783222 12345678.899940608069 12345678.899940608069 17237172.198266573250 17237172.198266565800 17237172.094679754227 17237172.203466903418 17237172.203466903418 60290.945222410 2023-12-12T22:41:07.216279+00:00 12345678.899988070130 12345678.899988019839 12345678.899996155873 12345678.899965025485 12345678.899965025485 17237172.209526240826 17237172.209526237100 17237172.233157418668 17237172.362701550126 17237172.362701550126 60290.945233967 2023-12-12T22:41:08.214753+00:00 12345678.900055916980 12345678.900055864826 12345678.900002295151 12345678.900009011850 12345678.900009009987 17237171.975335065275 17237171.975335057825 17237172.167269960046 17237172.119082611054 17237172.119082611054 60290.945245644 2023-12-12T22:41:09.223650+00:00 12345678.899931952357 12345678.899931900203 12345678.899985741824 12345678.899975877255 12345678.899975879118 17237172.567051831633 17237172.567051824182 17237172.417998149991 17237172.393952909857 17237172.393952909857 60290.945257110 2023-12-12T22:41:10.214254+00:00 12345678.899985222146 12345678.899985169992 12345678.900019323453 12345678.900030458346 12345678.900030458346 17237172.784106023610 17237172.784106016159 17237172.777818977833 17237172.913121193647 17237172.913121193647 60290.945268878 2023-12-12T22:41:11.231050+00:00 12345678.900036139414 12345678.900036087260 12345678.899994052947 12345678.899981662631 12345678.899981662631 17237172.452857583761 17237172.452857576311 17237172.503059707582 17237172.543566718698 17237172.543566718698 60290.945280353 2023-12-12T22:41:12.222467+00:00 12345678.900034625083 12345678.900034574792 12345678.899987261742 12345678.899973910302 12345678.899973910302 17237172.496510695666 17237172.496510688215 17237172.460637267679 17237172.541742794216 17237172.541742794216 60290.945292024 2023-12-12T22:41:13.230903+00:00 12345678.900113863871 12345678.900113813579 12345678.900017563254 12345678.900048481300 12345678.900048481300 17237172.311513137072 17237172.311513133347 17237172.334610171616 17237172.367824386805 17237172.367824386805 60290.945303442 2023-12-12T22:41:14.217411+00:00 12345678.899958360940 12345678.899958310649 12345678.899980785325 12345678.899982253090 12345678.899982253090 17237172.449568457901 17237172.449568450451 17237172.507566504180 17237172.517045915127 17237172.517045915127 60290.945315201 2023-12-12T22:41:15.233359+00:00 12345678.899901703000 12345678.899901650846 12345678.899978525937 12345678.899964382872 12345678.899964382872 17237172.895438551903 17237172.895438548177 17237172.655874781311 17237172.786213435233 17237172.786213435233 60290.945326778 2023-12-12T22:41:16.233633+00:00 12345678.900029053912 12345678.900029003620 12345678.900007359684 12345678.900028008968 12345678.900028008968 17237172.057842686772 17237172.057842683047 17237172.218294806778 17237172.310269482434 17237172.310269478709 60290.945338291 2023-12-12T22:41:17.228311+00:00 12345678.900033490732 12345678.900033440441 12345678.899987364188 12345678.899975685403 12345678.899975687265 17237172.145785618573 17237172.145785614848 17237172.150070302188 17237172.173111554235 17237172.173111554235 60290.945349840 2023-12-12T22:41:18.226116+00:00 12345678.899916676804 12345678.899916626513 12345678.900005429983 12345678.899999402463 12345678.899999402463 17237172.564974494278 17237172.564974486828 17237172.409399244934 17237172.428758632392 17237172.428758632392 60290.945361437 2023-12-12T22:41:19.228163+00:00 12345678.899948947132 12345678.899948894978 12345678.899992182851 12345678.900000000373 12345678.900000000373 17237172.218033581972 17237172.218033574522 17237172.386316441000 17237172.212934888899 17237172.212934888899 60290.945373006 2023-12-12T22:41:20.227702+00:00 12345678.900091810152 12345678.900091757998 12345678.900011667982 12345678.900011051446 12345678.900011053309 17237172.518119189888 17237172.518119182438 17237172.531875405461 17237172.457873959094 17237172.457873959094 60290.945384586 2023-12-12T22:41:21.228252+00:00 12345678.899932645261 12345678.899932594970 12345678.899981150404 12345678.899971390143 12345678.899971388280 17237172.456475235522 17237172.456475228071 17237172.448755137622 17237172.446190055460 17237172.446190055460 60290.945396168 2023-12-12T22:41:22.228915+00:00 12345678.900001691654 12345678.900001639500 12345678.900030890480 12345678.900044832379 12345678.900044832379 17237172.719504565001 17237172.719504561275 17237172.669101487845 17237172.876534331590 17237172.876534331590 60290.945407724 2023-12-12T22:41:23.227355+00:00 12345678.900112802163 12345678.900112751871 12345678.900011220947 12345678.900015406311 12345678.900015404448 17237172.790958136320 17237172.790958132595 17237172.722125262022 17237172.951240897179 17237172.951240897179 60290.945419361 2023-12-12T22:41:24.232816+00:00 12345678.899918209761 12345678.899918157607 12345678.899996915832 12345678.900013526902 12345678.900013526902 17237172.146326798946 17237172.146326791495 17237172.242442365736 17237172.064933530986 17237172.064933534712 60290.945430880 2023-12-12T22:41:25.228081+00:00 12345678.900133058429 12345678.900133006275 12345678.900000726804 12345678.900011647493 12345678.900011647493 17237172.607415381819 17237172.607415378094 17237172.597018763423 17237172.501115731895 17237172.501115731895 60290.945442473 2023-12-12T22:41:26.229676+00:00 12345678.899912334979 12345678.899912282825 12345678.899980759248 12345678.899997642264 12345678.899997642264 17237173.071341093630 17237173.071341089904 17237173.067921835929 17237173.080269578844 17237173.080269578844 60290.945454049 2023-12-12T22:41:27.229807+00:00 12345678.900039449334 12345678.900039399043 12345678.900003092363 12345678.900010742247 12345678.900010742247 17237172.976668108255 17237172.976668104529 17237173.012502487749 17237173.052829336375 17237173.052829336375 60290.945465529 2023-12-12T22:41:28.221750+00:00 12345678.899900754914 12345678.899900704622 12345678.899991199374 12345678.899977808818 12345678.899977808818 17237172.981909729540 17237172.981909722090 17237172.915101297200 17237173.028200820088 17237173.028200820088 60290.945477077 2023-12-12T22:41:29.219435+00:00 12345678.900140652433 12345678.900140600279 12345678.900008160621 12345678.900021269917 12345678.900021268055 17237172.852523639798 17237172.852523632348 17237172.897743467242 17237172.894443128258 17237172.894443128258 60290.945488671 2023-12-12T22:41:30.221167+00:00 12345678.900000821799 12345678.900000769645 12345678.900007966906 12345678.899997111410 12345678.899997111410 17237173.371846899390 17237173.371846891940 17237173.251862589270 17237173.367831420153 17237173.367831420153 60290.945500411 2023-12-12T22:41:31.235511+00:00 12345678.899943644181 12345678.899943592027 12345678.899986425415 12345678.899928571656 12345678.899928569794 17237172.521615274251 17237172.521615270525 17237172.697036471218 17237172.468123190105 17237172.468123190105 60290.945511806 2023-12-12T22:41:32.220061+00:00 12345678.900030134246 12345678.900030082092 12345678.900010922924 12345678.899995436892 12345678.899995436892 17237173.000492054969 17237173.000492051244 17237172.931835610420 17237172.927115436643 17237172.927115436643 60290.945523395 2023-12-12T22:41:33.221363+00:00 12345678.899999797344 12345678.899999747053 12345678.900001101196 12345678.900007706136 12345678.900007706136 17237173.013317100704 17237173.013317096978 17237172.936644230038 17237173.022103283554 17237173.022103283554 60290.945535060 2023-12-12T22:41:34.229159+00:00 12345678.900005107746 12345678.900005055591 12345678.899993594736 12345678.899993922561 12345678.899993924424 17237172.419160511345 17237172.419160507619 17237172.518389645964 17237172.436546839774 17237172.436546839774 60290.945546627 2023-12-12T22:41:35.228593+00:00 12345678.899992130697 12345678.899992080405 12345678.899987580255 12345678.899981323630 12345678.899981321767 17237173.049082163721 17237173.049082156271 17237173.028717137873 17237173.072533279657 17237173.072533279657 60290.945558235 2023-12-12T22:41:36.231490+00:00 12345678.899969404563 12345678.899969352409 12345678.899993635714 12345678.899976804852 12345678.899976808578 17237173.184846457094 17237173.184846453369 17237173.310029320419 17237173.219629224390 17237173.219629224390 60290.945569710 2023-12-12T22:41:37.222949+00:00 12345678.900000175461 12345678.900000123307 12345678.900003140792 12345678.900020545349 12345678.900020547211 17237173.260822582990 17237173.260822579265 17237173.217993110418 17237173.231246862561 17237173.231246862561 60290.945581338 2023-12-12T22:41:38.227608+00:00 12345678.900011826307 12345678.900011776015 12345678.899998122826 12345678.900021541864 12345678.900021540001 17237173.403244238347 17237173.403244234622 17237173.305475197732 17237173.419893752784 17237173.419893752784 60290.945592917 2023-12-12T22:41:39.228044+00:00 12345678.899865370244 12345678.899865318090 12345678.899995710701 12345678.900014927611 12345678.900014927611 17237173.204045459628 17237173.204045455903 17237173.222307715565 17237173.230124909431 17237173.230124909431 60290.945604542 2023-12-12T22:41:40.232397+00:00 12345678.899957222864 12345678.899957170710 12345678.899991028011 12345678.899970639497 12345678.899970643222 17237173.078042212874 17237173.078042209148 17237173.102218739688 17237172.995654899627 17237172.995654899627 60290.945615990 2023-12-12T22:41:41.221547+00:00 12345678.900098443031 12345678.900098390877 12345678.900007965043 12345678.900015523657 12345678.900015523657 17237173.420215073973 17237173.420215070248 17237173.363026689738 17237173.501555170864 17237173.501555167139 60290.945627703 2023-12-12T22:41:42.233521+00:00 12345678.900012983009 12345678.900012932718 12345678.899967921898 12345678.899955699220 12345678.899955699220 17237172.777474008501 17237172.777474001050 17237172.913115624338 17237172.841531518847 17237172.841531518847 60290.945639270 2023-12-12T22:41:43.232959+00:00 12345678.899977635592 12345678.899977585301 12345678.900025006384 12345678.900037642568 12345678.900037642568 17237172.801500458270 17237172.801500454545 17237172.787845510989 17237172.709783330560 17237172.709783330560 60290.945650796 2023-12-12T22:41:44.228774+00:00 12345678.899974066764 12345678.899974016473 12345678.900001594797 12345678.899984721094 12345678.899984721094 17237173.066569846123 17237173.066569838673 17237172.940781284124 17237172.984337266535 17237172.984337266535 60290.945662265 2023-12-12T22:41:45.219666+00:00 12345678.899979379028 12345678.899979328737 12345678.899986747652 12345678.899936040863 12345678.899936042726 17237172.977792490274 17237172.977792486548 17237173.035246379673 17237173.161401428282 17237173.161401428282 60290.945673849 2023-12-12T22:41:46.220492+00:00 12345678.899988565594 12345678.899988515303 12345678.900001592934 12345678.899990631267 12345678.899990631267 17237172.993702888489 17237172.993702881038 17237172.944140329957 17237172.947570048273 17237172.947570048273 60290.945685502 2023-12-12T22:41:47.227364+00:00 12345678.900162467733 12345678.900162417442 12345678.899998582900 12345678.900006208569 12345678.900006208569 17237172.803166985512 17237172.803166981786 17237172.827532216907 17237172.767237894237 17237172.767237894237 60290.945697002 2023-12-12T22:41:48.220995+00:00 12345678.899955965579 12345678.899955913424 12345678.899976875633 12345678.899971492589 12345678.899971494451 17237172.762436743826 17237172.762436740100 17237172.898910515010 17237172.808794159442 17237172.808794159442 60290.945708570 2023-12-12T22:41:49.220433+00:00 12345678.899965267628 12345678.899965217337 12345678.899997841567 12345678.900005863979 12345678.900005865842 17237173.252900738269 17237173.252900734544 17237173.067614659667 17237173.121885828674 17237173.121885828674 60290.945720149 2023-12-12T22:41:50.220861+00:00 12345678.899887422100 12345678.899887369946 12345678.900001658127 12345678.899998618290 12345678.899998618290 17237172.853935874999 17237172.853935871273 17237172.871660161763 17237172.844376660883 17237172.844376660883 60290.945731979 2023-12-12T22:41:51.242959+00:00 12345678.900163039565 12345678.900162989274 12345678.899998970330 12345678.900005463511 12345678.900005461648 17237173.061118409038 17237173.061118401587 17237173.057644423097 17237173.196210943162 17237173.196210943162 60290.945743414 2023-12-12T22:41:52.230962+00:00 12345678.899915715680 12345678.899915665388 12345678.899989437312 12345678.899964621291 12345678.899964623153 17237173.313023012131 17237173.313023008406 17237173.252971358597 17237173.212194487453 17237173.212194483727 60290.945754965 2023-12-12T22:41:53.228956+00:00 12345678.899906450883 12345678.899906398728 12345678.900009661913 12345678.900000056252 12345678.900000056252 17237173.594798672944 17237173.594798669219 17237173.657359249890 17237173.728623252362 17237173.728623252362 60290.945766546 2023-12-12T22:41:54.229601+00:00 12345678.900176925585 12345678.900176875293 12345678.900012478232 12345678.900028735399 12345678.900028739125 17237173.235053837299 17237173.235053833574 17237173.402034942061 17237173.195400152355 17237173.195400152355 60290.945778044 2023-12-12T22:41:55.223047+00:00 12345678.900031140074 12345678.900031087920 12345678.900001706555 12345678.900009034202 12345678.900009034202 17237173.977945335209 17237173.977945327759 17237173.786400005221 17237173.878002632409 17237173.878002632409 60290.945789673 2023-12-12T22:41:56.227774+00:00 12345678.899943904951 12345678.899943852797 12345678.899986457080 12345678.899966446683 12345678.899966446683 17237173.512933984399 17237173.512933976948 17237173.617830213159 17237173.636589068919 17237173.636589068919 60290.945801204 2023-12-12T22:41:57.224055+00:00 12345678.899925041944 12345678.899924991652 12345678.899987794459 12345678.899979626760 12345678.899979626760 17237173.551441114396 17237173.551441106945 17237173.487603563815 17237173.380002874881 17237173.380002878606 60290.945812852 2023-12-12T22:41:58.230410+00:00 12345678.899915250018 12345678.899915199727 12345678.900001564994 12345678.900003587827 12345678.900003584102 17237173.841652840376 17237173.841652836651 17237173.947574306279 17237173.996217463166 17237173.996217466891 60290.945824455 2023-12-12T22:41:59.232956+00:00 12345678.900114282966 12345678.900114232674 12345678.899995263666 12345678.900002863258 12345678.900002863258 17237173.943551793694 17237173.943551786244 17237173.911835320294 17237173.905240152031 17237173.905240152031 60290.945835988 2023-12-12T22:42:00.229327+00:00 12345678.899979015812 12345678.899978965521 12345678.899977887049 12345678.899978589267 12345678.899978591129 17237173.821646533906 17237173.821646530181 17237173.852942112833 17237173.805283527821 17237173.805283527821 60290.945847576 2023-12-12T22:42:01.230621+00:00 12345678.900044780225 12345678.900044728070 12345678.900016034022 12345678.900034844875 12345678.900034846738 17237173.999369952828 17237173.999369945377 17237173.810437455773 17237173.812162481248 17237173.812162481248 60290.945859317 2023-12-12T22:42:02.244950+00:00 12345678.899890379980 12345678.899890327826 12345678.899986114353 12345678.899970078841 12345678.899970078841 17237173.548614196479 17237173.548614192754 17237173.766849514097 17237173.776081636548 17237173.776081636548 60290.945870540 2023-12-12T22:42:03.214664+00:00 12345678.900104839355 12345678.900104787201 12345678.899995101616 12345678.899989875033 12345678.899989876896 17237173.694193702191 17237173.694193698466 17237173.611878305674 17237173.649601865560 17237173.649601865560 60290.945882118 2023-12-12T22:42:04.214999+00:00 12345678.899837391451 12345678.899837341160 12345678.900008849800 12345678.900008572266 12345678.900008570403 17237173.792289420962 17237173.792289413512 17237173.636903710663 17237173.802966695279 17237173.802966695279 60290.945893703 2023-12-12T22:42:05.215921+00:00 12345678.900120384991 12345678.900120332837 12345678.900007234886 12345678.900014441460 12345678.900014443323 17237173.276875004172 17237173.276875000447 17237173.387169584632 17237173.307795818895 17237173.307795818895 60290.945905291 2023-12-12T22:42:06.217125+00:00 12345678.899941053241 12345678.899941001087 12345678.900009086356 12345678.900010148063 12345678.900010146201 17237173.108984567225 17237173.108984559774 17237173.109814196825 17237172.884131941944 17237172.884131941944 60290.945916845 2023-12-12T22:42:07.215461+00:00 12345678.900035014376 12345678.900034964085 12345678.899990532547 12345678.900012318045 12345678.900012319908 17237173.106457777321 17237173.106457769871 17237173.208041734993 17237173.110075682402 17237173.110075682402 60290.945928411 2023-12-12T22:42:08.214718+00:00 12345678.899997934699 12345678.899997882545 12345678.899992240593 12345678.900009436533 12345678.900009434670 17237173.315811194479 17237173.315811187029 17237173.282893568277 17237173.339959923178 17237173.339959923178 60290.945940013 2023-12-12T22:42:09.217126+00:00 12345678.900080241263 12345678.900080189109 12345678.899998035282 12345678.900000387803 12345678.900000387803 17237173.365342024714 17237173.365342020988 17237173.284708630294 17237173.407406866550 17237173.407406866550 60290.945951563 2023-12-12T22:42:10.215060+00:00 12345678.899952268228 12345678.899952217937 12345678.899980811402 12345678.900010200217 12345678.900010200217 17237173.314869388938 17237173.314869381487 17237173.383218254894 17237173.384356539696 17237173.384356539696 60290.945963143 2023-12-12T22:42:11.215549+00:00 12345678.899896450341 12345678.899896400049 12345678.899964885786 12345678.899970376864 12345678.899970375001 17237173.329850606620 17237173.329850602895 17237173.191847641021 17237173.189099237323 17237173.189099237323 60290.945974703 2023-12-12T22:42:12.214312+00:00 12345678.899956522509 12345678.899956472218 12345678.900000616908 12345678.900002406910 12345678.900002406910 17237172.859822411090 17237172.859822407365 17237172.976147610694 17237172.873729642481 17237172.873729642481 60290.945986319 2023-12-12T22:42:13.218005+00:00 12345678.899947285652 12345678.899947235361 12345678.900001984090 12345678.899991409853 12345678.899991409853 17237173.296221811324 17237173.296221807599 17237173.303233020008 17237173.313048958778 17237173.313048958778 60290.945997854 2023-12-12T22:42:14.214578+00:00 12345678.900165699422 12345678.900165647268 12345678.899993374944 12345678.899971216917 12345678.899971216917 17237173.192612104118 17237173.192612096667 17237173.174778815359 17237173.086537703872 17237173.086537703872 60290.946009614 2023-12-12T22:42:15.230622+00:00 12345678.899971557781 12345678.899971507490 12345678.900005836040 12345678.899993179366 12345678.899993179366 17237173.342812869698 17237173.342812862247 17237173.411905899644 17237173.495446398854 17237173.495446398854 60290.946021051 2023-12-12T22:42:16.218798+00:00 12345678.899896431714 12345678.899896381423 12345678.899997938424 12345678.899979768321 12345678.899979768321 17237173.834403630346 17237173.834403626621 17237173.718620568514 17237173.830321606249 17237173.830321606249 60290.946032646 2023-12-12T22:42:17.220580+00:00 12345678.900166455656 12345678.900166403502 12345678.900020735338 12345678.900027565658 12345678.900027563795 17237173.660722758621 17237173.660722754896 17237173.786436390132 17237173.780445460230 17237173.780445460230 60290.946044215 2023-12-12T22:42:18.220157+00:00 12345678.899903679267 12345678.899903627113 12345678.899990389124 12345678.899976124987 12345678.899976123124 17237174.000540431589 17237174.000540424138 17237173.932694341987 17237173.963619165123 17237173.963619165123 60290.946055780 2023-12-12T22:42:19.219411+00:00 12345678.900084374472 12345678.900084324181 12345678.899980071932 12345678.899971479550 12345678.899971479550 17237174.034939650446 17237174.034939642996 17237173.970431361347 17237174.064146094024 17237174.064146094024 60290.946067420 2023-12-12T22:42:20.225089+00:00 12345678.899872433394 12345678.899872381240 12345678.900004748255 12345678.900004705414 12345678.900004707277 17237173.457106325775 17237173.457106322050 17237173.502304580063 17237173.456032857299 17237173.456032857299 60290.946079057 2023-12-12T22:42:21.230503+00:00 12345678.900029223412 12345678.900029171258 12345678.899998556823 12345678.900007534772 12345678.900007532910 17237173.309518277645 17237173.309518270195 17237173.390863504261 17237173.216726332903 17237173.216726332903 60290.946090613 2023-12-12T22:42:22.228962+00:00 12345678.900026302785 12345678.900026252493 12345678.899976627901 12345678.899966398254 12345678.899966398254 17237173.926476366818 17237173.926476359367 17237173.779449835420 17237173.795572407544 17237173.795572411269 60290.946102097 2023-12-12T22:42:23.221184+00:00 12345678.900039153174 12345678.900039101020 12345678.899987146258 12345678.899998122826 12345678.899998122826 17237173.796156626195 17237173.796156622469 17237173.771920330822 17237173.919846355915 17237173.919846355915 60290.946113812 2023-12-12T22:42:24.233364+00:00 12345678.899973312393 12345678.899973260239 12345678.900015799329 12345678.900019319728 12345678.900019319728 17237173.661077950150 17237173.661077942699 17237173.732887364924 17237173.696397241205 17237173.696397241205 60290.946125348 2023-12-12T22:42:25.230049+00:00 12345678.900025594980 12345678.900025542825 12345678.899999648333 12345678.899992056191 12345678.899992056191 17237174.210822686553 17237174.210822679102 17237174.215663895011 17237174.211074329913 17237174.211074329913 60290.946136895 2023-12-12T22:42:26.227705+00:00 12345678.899905769154 12345678.899905718863 12345678.900006348267 12345678.900004506111 12345678.900004506111 17237174.349126998335 17237174.349126994610 17237174.254011288285 17237174.113221041858 17237174.113221041858 60290.946148420 2023-12-12T22:42:27.223466+00:00 12345678.899977300316 12345678.899977248162 12345678.900002121925 12345678.900015465915 12345678.900015464053 17237174.054446127266 17237174.054446119815 17237174.298722632229 17237174.254075188190 17237174.254075188190 60290.946160040 2023-12-12T22:42:28.227484+00:00 12345678.900053936988 12345678.900053886697 12345678.899993574247 12345678.899998679757 12345678.899998676032 17237174.045685999095 17237174.045685991645 17237173.916489910334 17237173.875911716372 17237173.875911716372 60290.946171565 2023-12-12T22:42:29.223260+00:00 12345678.899974260479 12345678.899974210188 12345678.899995451793 12345678.899981228635 12345678.899981226772 17237173.952482827008 17237173.952482819557 17237173.907733414322 17237174.034714691341 17237174.034714691341 60290.946183200 2023-12-12T22:42:30.228528+00:00 12345678.900030871853 12345678.900030819699 12345678.899989962578 12345678.899992711842 12345678.899992709979 17237173.692392185330 17237173.692392181605 17237173.644240260124 17237173.484389945865 17237173.484389945865 60290.946194809 2023-12-12T22:42:31.231534+00:00 12345678.899908745661 12345678.899908695370 12345678.900006966665 12345678.900011060759 12345678.900011058897 17237173.926409963518 17237173.926409959793 17237173.801986005157 17237173.835377939045 17237173.835377939045 60290.946206409 2023-12-12T22:42:32.233761+00:00 12345678.900162935257 12345678.900162884966 12345678.899983011186 12345678.899987518787 12345678.899987515062 17237173.545472297817 17237173.545472294092 17237173.867304228246 17237173.759035650641 17237173.759035650641 60290.946217841 2023-12-12T22:42:33.221412+00:00 12345678.899941291660 12345678.899941239506 12345678.900000546128 12345678.899991938844 12345678.899991938844 17237174.451081369072 17237174.451081365347 17237174.291204143316 17237174.404550597072 17237174.404550597072 60290.946229476 2023-12-12T22:42:34.226733+00:00 12345678.899873694405 12345678.899873644114 12345678.900003273040 12345678.899996493012 12345678.899996493012 17237174.051389642060 17237174.051389638335 17237174.083824798465 17237174.037791833282 17237174.037791833282 60290.946241107 2023-12-12T22:42:35.231676+00:00 12345678.900044720620 12345678.900044668466 12345678.899980008602 12345678.899964405224 12345678.899964405224 17237174.473665218800 17237174.473665215075 17237174.441114455462 17237174.492235139012 17237174.492235139012 60290.946252646 2023-12-12T22:42:36.228627+00:00 12345678.899941893294 12345678.899941841140 12345678.899999264628 12345678.899996852502 12345678.899996852502 17237173.896569352597 17237173.896569348872 17237174.067018292844 17237173.843857441097 17237173.843857441097 60290.946264196 2023-12-12T22:42:37.226542+00:00 12345678.900052992627 12345678.900052940473 12345678.900001242757 12345678.899996329099 12345678.899996330962 17237174.042126309127 17237174.042126305401 17237174.040092669427 17237174.001822676510 17237174.001822676510 60290.946275713 2023-12-12T22:42:38.221598+00:00 12345678.899998132139 12345678.899998081848 12345678.900013824925 12345678.900000900030 12345678.900000898167 17237174.348443116993 17237174.348443109542 17237174.279278729111 17237174.497571203858 17237174.497571203858 60290.946287374 2023-12-12T22:42:39.229119+00:00 12345678.900062214583 12345678.900062164292 12345678.900005329400 12345678.900016952306 12345678.900016954169 17237173.827552311122 17237173.827552303672 17237173.738266110420 17237173.535267159343 17237173.535267159343 60290.946298963 2023-12-12T22:42:40.230390+00:00 12345678.900022296235 12345678.900022245944 12345678.900010578334 12345678.900027617812 12345678.900027617812 17237173.972589559853 17237173.972589552402 17237173.914614003152 17237173.949624706060 17237173.949624706060 60290.946310427 2023-12-12T22:42:41.220843+00:00 12345678.900038594380 12345678.900038544089 12345678.900001224130 12345678.899988651276 12345678.899988651276 17237173.644236586988 17237173.644236583263 17237173.770511604846 17237173.772389013320 17237173.772389013320 60290.946322012 2023-12-12T22:42:42.221827+00:00 12345678.899950958788 12345678.899950906634 12345678.899983722717 12345678.900005474687 12345678.900005474687 17237173.451087240130 17237173.451087236404 17237173.564722690731 17237173.547236964107 17237173.547236964107 60290.946333588 2023-12-12T22:42:43.222019+00:00 12345678.899981273338 12345678.899981223047 12345678.900007635355 12345678.900015655905 12345678.900015655905 17237173.818215508014 17237173.818215500563 17237173.720161661506 17237173.634693279862 17237173.634693279862 60290.946345297 2023-12-12T22:42:44.233621+00:00 12345678.899872960523 12345678.899872908369 12345678.899983940646 12345678.899984020740 12345678.899984024465 17237174.580348640680 17237174.580348633230 17237174.461397312582 17237174.534242089838 17237174.534242089838 60290.946356775 2023-12-12T22:42:45.225393+00:00 12345678.900153318420 12345678.900153268129 12345678.899990655482 12345678.900005994365 12345678.900005996227 17237174.561634719372 17237174.561634711921 17237174.528859339654 17237174.622193999588 17237174.622193999588 60290.946368298 2023-12-12T22:42:46.220977+00:00 12345678.900005416945 12345678.900005366653 12345678.900010434911 12345678.900029851124 12345678.900029851124 17237174.301759704947 17237174.301759701222 17237174.343303062022 17237174.321164134890 17237174.321164134890 60290.946379863 2023-12-12T22:42:47.220136+00:00 12345678.899898404256 12345678.899898352101 12345678.899987686425 12345678.899971976876 12345678.899971978739 17237174.477161727846 17237174.477161724120 17237174.520702809095 17237174.623167961836 17237174.623167961836 60290.946391458 2023-12-12T22:42:48.221948+00:00 12345678.900121530518 12345678.900121480227 12345678.900005882606 12345678.900015015155 12345678.900015013292 17237173.943896099925 17237173.943896096200 17237174.030748389661 17237174.094742398709 17237174.094742398709 60290.946403172 2023-12-12T22:42:49.234026+00:00 12345678.899966361001 12345678.899966310710 12345678.899983871728 12345678.899975856766 12345678.899975856766 17237173.986300610006 17237173.986300602555 17237173.957735892385 17237173.907201219350 17237173.907201219350 60290.946414671 2023-12-12T22:42:50.227617+00:00 12345678.899965761229 12345678.899965710938 12345678.899993615225 12345678.899977235124 12345678.899977236986 17237173.989896025509 17237173.989896021783 17237173.951114606112 17237173.779461901635 17237173.779461901635 60290.946426244 2023-12-12T22:42:51.227505+00:00 12345678.899921491742 12345678.899921441451 12345678.900008199736 12345678.900023417547 12345678.900023417547 17237173.932067371905 17237173.932067368180 17237174.111691460013 17237174.145978577435 17237174.145978577435 60290.946437845 2023-12-12T22:42:52.229831+00:00 12345678.900007121265 12345678.900007070974 12345678.899984635413 12345678.899986276403 12345678.899986274540 17237174.468875817955 17237174.468875810504 17237174.310494557023 17237174.448647767305 17237174.448647767305 60290.946449379 2023-12-12T22:42:53.226344+00:00 12345678.899930512533 12345678.899930462241 12345678.899996843189 12345678.899991381913 12345678.899991381913 17237174.129336103797 17237174.129336100072 17237174.082343854010 17237174.108036506921 17237174.108036506921 60290.946460960 2023-12-12T22:42:54.226974+00:00 12345678.900025790557 12345678.900025740266 12345678.899986075237 12345678.899999145418 12345678.899999147281 17237173.792918615043 17237173.792918611318 17237173.724050238729 17237173.585043340921 17237173.585043340921 60290.946472468 2023-12-12T22:42:55.221201+00:00 12345678.900037821382 12345678.900037769228 12345678.899993950501 12345678.900009006262 12345678.900009008124 17237173.970564637333 17237173.970564633608 17237174.047033455223 17237173.850409876555 17237173.850409876555 60290.946484117 2023-12-12T22:42:56.227675+00:00 12345678.900073101744 12345678.900073049590 12345678.900009084493 12345678.900035392493 12345678.900035390630 17237174.237824283540 17237174.237824276090 17237174.389748804271 17237174.180230353028 17237174.180230353028 60290.946495788 2023-12-12T22:42:57.236098+00:00 12345678.899911914021 12345678.899911863729 12345678.900009965524 12345678.900010628626 12345678.900010628626 17237174.789919368923 17237174.789919365197 17237174.626709487289 17237174.804529510438 17237174.804529510438 60290.946507272 2023-12-12T22:42:58.228341+00:00 12345678.900099331513 12345678.900099281222 12345678.900021580979 12345678.900035513565 12345678.900035515428 17237174.168011669070 17237174.168011665344 17237174.183797236532 17237174.138035114855 17237174.138035114855 60290.946518837 2023-12-12T22:42:59.227572+00:00 12345678.900011403486 12345678.900011353195 12345678.900000110269 12345678.900015680119 12345678.900015680119 17237173.794035434723 17237173.794035427272 17237174.006397429854 17237173.826790343970 17237173.826790343970 60290.946530432 2023-12-12T22:43:00.229385+00:00 12345678.899902615696 12345678.899902565405 12345678.900013893843 12345678.899994943291 12345678.899994943291 17237174.530952703208 17237174.530952695757 17237174.309233147651 17237174.622413810343 17237174.622413810343 60290.946542460 2023-12-12T22:43:01.268530+00:00 12345678.900063091889 12345678.900063041598 12345678.899987226352 12345678.899973314255 12345678.899973314255 17237174.004307251424 17237174.004307243973 17237174.045768596232 17237174.094792772084 17237174.094792772084 60290.946553377 2023-12-12T22:43:02.211800+00:00 12345678.900066880509 12345678.900066830218 12345678.900001028553 12345678.899995816872 12345678.899995816872 17237174.428784999996 17237174.428784996271 17237174.404993750155 17237174.441424742341 17237174.441424742341 60290.946564991 2023-12-12T22:43:03.215178+00:00 12345678.899807441980 12345678.899807389826 12345678.899947259575 12345678.899921784177 12345678.899921782315 17237174.369456823915 17237174.369456820190 17237174.367510002106 17237174.164186034352 17237174.164186034352 60290.946576572 2023-12-12T22:43:04.215826+00:00 12345678.900078376755 12345678.900078326464 12345678.899988358840 12345678.900008216500 12345678.900008216500 17237174.600214131176 17237174.600214127451 17237174.532575301826 17237174.552516564727 17237174.552516564727 60290.946588137 2023-12-12T22:43:05.215004+00:00 12345678.900006897748 12345678.900006845593 12345678.899993389845 12345678.899978116155 12345678.899978114292 17237174.567292194813 17237174.567292191088 17237174.545828409493 17237174.617987025529 17237174.617987025529 60290.946599727 2023-12-12T22:43:06.216425+00:00 12345678.899919120595 12345678.899919068441 12345678.900013644248 12345678.900028614327 12345678.900028614327 17237174.286094125360 17237174.286094121635 17237174.469884283841 17237174.345899898559 17237174.345899898559 60290.946611289 2023-12-12T22:43:07.215372+00:00 12345678.900102782995 12345678.900102730840 12345678.899991402403 12345678.900024430826 12345678.900024430826 17237174.788256861269 17237174.788256853819 17237174.703936003149 17237174.711839143187 17237174.711839143187 60290.946622855 2023-12-12T22:43:08.214648+00:00 12345678.899883676320 12345678.899883626029 12345678.900000765920 12345678.900014672428 12345678.900014670566 17237174.647271189839 17237174.647271182388 17237174.527098871768 17237174.436512157321 17237174.436512157321 60290.946634430 2023-12-12T22:43:09.214763+00:00 12345678.900138607249 12345678.900138556957 12345678.899997174740 12345678.899992009625 12345678.899992009625 17237174.488015953451 17237174.488015949726 17237174.530691172928 17237174.590347763151 17237174.590347763151 60290.946646007 2023-12-12T22:43:10.214996+00:00 12345678.899909369648 12345678.899909317493 12345678.900001408532 12345678.900019519031 12345678.900019519031 17237173.977698437870 17237173.977698434144 17237173.974850378931 17237173.836511183530 17237173.836511183530 60290.946657776 2023-12-12T22:43:11.231864+00:00 12345678.899996500462 12345678.899996448308 12345678.900010507554 12345678.900007098913 12345678.900007098913 17237174.062481164932 17237174.062481161207 17237174.208199724555 17237174.220949359238 17237174.220949355513 60290.946669266 2023-12-12T22:43:12.224566+00:00 12345678.900038970634 12345678.900038918480 12345678.899987116456 12345678.899947740138 12345678.899947742000 17237174.205888591707 17237174.205888587981 17237174.275440867990 17237174.324969124049 17237174.324969124049 60290.946680904 2023-12-12T22:43:13.230159+00:00 12345678.900029471144 12345678.900029420853 12345678.899996304885 12345678.899945918471 12345678.899945918471 17237174.382567413151 17237174.382567409426 17237174.244594778866 17237174.366057917476 17237174.366057913750 60290.946692504 2023-12-12T22:43:14.232328+00:00 12345678.899894664064 12345678.899894613773 12345678.899987399578 12345678.899955239147 12345678.899955237284 17237174.530876670033 17237174.530876666307 17237174.458616673946 17237174.629447925836 17237174.629447925836 60290.946704030 2023-12-12T22:43:15.228212+00:00 12345678.900065926835 12345678.900065876544 12345678.899998923764 12345678.900017773733 12345678.900017773733 17237174.142390031368 17237174.142390023917 17237174.189975854009 17237174.049031805247 17237174.049031805247 60290.946715649 2023-12-12T22:43:16.232062+00:00 12345678.900003207847 12345678.900003157556 12345678.899999804795 12345678.899988967925 12345678.899988966063 17237174.453429870307 17237174.453429862857 17237174.438428342342 17237174.505885157734 17237174.505885157734 60290.946727109 2023-12-12T22:43:17.222252+00:00 12345678.900023173541 12345678.900023121387 12345678.899985915050 12345678.900003287941 12345678.900003287941 17237174.100140795112 17237174.100140791386 17237174.223153445870 17237174.137555353343 17237174.137555353343 60290.946738757 2023-12-12T22:43:18.228587+00:00 12345678.899913659319 12345678.899913609028 12345678.900010919198 12345678.900047820061 12345678.900047820061 17237174.382891707122 17237174.382891703397 17237174.260048225522 17237174.333124630153 17237174.333124626428 60290.946750275 2023-12-12T22:43:19.223734+00:00 12345678.899969095364 12345678.899969043210 12345678.899987535551 12345678.899981955066 12345678.899981951341 17237173.919218149036 17237173.919218145311 17237174.069911058992 17237173.974573377520 17237173.974573377520 60290.946761843 2023-12-12T22:43:20.223252+00:00 12345678.899987049401 12345678.899986997247 12345678.900009473786 12345678.899985436350 12345678.899985436350 17237174.589058965445 17237174.589058961719 17237174.513324253261 17237174.518883202225 17237174.518883202225 60290.946773405 2023-12-12T22:43:21.222155+00:00 12345678.900000857189 12345678.900000805035 12345678.900000959635 12345678.899982033297 12345678.899982035160 17237175.285479396582 17237175.285479389131 17237175.143461689353 17237175.321267176419 17237175.321267176419 60290.946784960 2023-12-12T22:43:22.220554+00:00 12345678.899998830631 12345678.899998778477 12345678.899985600263 12345678.899962833151 12345678.899962833151 17237175.086101967841 17237175.086101964116 17237175.228992518038 17237175.326400876045 17237175.326400876045 60290.946796624 2023-12-12T22:43:23.228294+00:00 12345678.900013096631 12345678.900013044477 12345678.900024244562 12345678.900018123910 12345678.900018123910 17237174.746618110687 17237174.746618103236 17237174.831985976547 17237174.774742756039 17237174.774742756039 60290.946808239 2023-12-12T22:43:24.231854+00:00 12345678.900148525834 12345678.900148473680 12345678.900015240535 12345678.900015691295 12345678.900015693158 17237174.960432104766 17237174.960432097316 17237174.887579664588 17237174.925720322877 17237174.925720322877 60290.946819784 2023-12-12T22:43:25.229317+00:00 12345678.899958329275 12345678.899958278984 12345678.899996411055 12345678.899948449805 12345678.899948446080 17237175.007690340281 17237175.007690332830 17237174.943645920604 17237175.024163533002 17237175.024163533002 60290.946831310 2023-12-12T22:43:26.225215+00:00 12345678.899979762733 12345678.899979710579 12345678.899994945154 12345678.899985270575 12345678.899985270575 17237174.474570278078 17237174.474570270628 17237174.410133678466 17237174.357677180320 17237174.357677184045 60290.946842932 2023-12-12T22:43:27.229330+00:00 12345678.899982109666 12345678.899982059374 12345678.899982081726 12345678.899973137304 12345678.899973137304 17237174.190294209868 17237174.190294206142 17237174.352635741234 17237174.333751514554 17237174.333751514554 60290.946854481 2023-12-12T22:43:28.227120+00:00 12345678.900039566681 12345678.900039514527 12345678.899999141693 12345678.900001773611 12345678.900001775473 17237174.672313831747 17237174.672313828021 17237174.560119524598 17237174.492034245282 17237174.492034245282 60290.946866040 2023-12-12T22:43:29.225880+00:00 12345678.900016639382 12345678.900016589090 12345678.899999018759 12345678.900005167350 12345678.900005169213 17237174.618926320225 17237174.618926316500 17237174.638420738280 17237174.628461878747 17237174.628461878747 60290.946877646 2023-12-12T22:43:30.228645+00:00 12345678.899935899302 12345678.899935849011 12345678.899970823899 12345678.899933757260 12345678.899933759123 17237174.526896130294 17237174.526896122843 17237174.565414525568 17237174.608970418572 17237174.608970418572 60290.946889269 2023-12-12T22:43:31.232847+00:00 12345678.900017213076 12345678.900017160922 12345678.900019437075 12345678.900031035766 12345678.900031035766 17237174.536804784089 17237174.536804780364 17237174.427121169865 17237174.436104372144 17237174.436104375869 60290.946900800 2023-12-12T22:43:32.229145+00:00 12345678.900013986975 12345678.900013936684 12345678.900012740865 12345678.900019045919 12345678.900019047782 17237174.466213058680 17237174.466213051230 17237174.624784119427 17237174.661406710744 17237174.661406710744 60290.946912390 2023-12-12T22:43:33.230536+00:00 12345678.899930754676 12345678.899930702522 12345678.899999503046 12345678.899978881702 12345678.899978881702 17237174.794747289270 17237174.794747285545 17237174.750737298280 17237174.751474596560 17237174.751474596560 60290.946923887 2023-12-12T22:43:34.223832+00:00 12345678.900093061849 12345678.900093011558 12345678.900004105642 12345678.899999741465 12345678.899999741465 17237174.888463180512 17237174.888463176787 17237174.791178621352 17237174.927534148097 17237174.927534148097 60290.946935583 2023-12-12T22:43:35.234358+00:00 12345678.899881759658 12345678.899881709367 12345678.899986248463 12345678.900003965944 12345678.900003965944 17237174.660636935383 17237174.660636927933 17237174.701801110059 17237174.667316131294 17237174.667316131294 60290.946947081 2023-12-12T22:43:36.227814+00:00 12345678.900071818382 12345678.900071766227 12345678.900002075359 12345678.900007219985 12345678.900007216260 17237174.778216946870 17237174.778216943145 17237174.778095863760 17237174.885354425758 17237174.885354425758 60290.946958647 2023-12-12T22:43:37.227064+00:00 12345678.899912903085 12345678.899912850931 12345678.899981675670 12345678.899995071813 12345678.899995068088 17237174.638330873102 17237174.638330865651 17237174.706608310342 17237174.748653601855 17237174.748653601855 60290.946970226 2023-12-12T22:43:38.227553+00:00 12345678.900068473071 12345678.900068422779 12345678.899998087436 12345678.899985101074 12345678.899985097349 17237174.741386856884 17237174.741386853158 17237174.632150337100 17237174.514286037534 17237174.514286037534 60290.946981823 2023-12-12T22:43:39.229498+00:00 12345678.899898026139 12345678.899897975847 12345678.899979282171 12345678.899939615279 12345678.899939613417 17237174.732026189566 17237174.732026185840 17237174.845501817763 17237174.857397235930 17237174.857397235930 60290.946993270 2023-12-12T22:43:40.218513+00:00 12345678.900006590411 12345678.900006538257 12345678.900006143376 12345678.900017865002 12345678.900017866865 17237175.006940819323 17237175.006940815598 17237174.805215291679 17237174.717147149146 17237174.717147149146 60290.947004894 2023-12-12T22:43:41.222868+00:00 12345678.900186521932 12345678.900186471641 12345678.900006137788 12345678.900017457083 12345678.900017455220 17237174.732471860945 17237174.732471853495 17237174.822355143726 17237174.747385397553 17237174.747385397553 60290.947016540 2023-12-12T22:43:42.229015+00:00 12345678.899842023849 12345678.899841971695 12345678.899993045256 12345678.899965178221 12345678.899965180084 17237175.026180855930 17237175.026180848479 17237175.118246831000 17237175.084983140230 17237175.084983140230 60290.947028189 2023-12-12T22:43:43.235477+00:00 12345678.900109741837 12345678.900109689683 12345678.900009084493 12345678.900021223351 12345678.900021221489 17237175.175443101674 17237175.175443097949 17237175.260071605444 17237175.278494615108 17237175.278494615108 60290.947039589 2023-12-12T22:43:44.220508+00:00 12345678.899982530624 12345678.899982478470 12345678.900012176484 12345678.900016758591 12345678.900016758591 17237175.728828605264 17237175.728828601539 17237175.507730886340 17237175.652040146291 17237175.652040146291 60290.947051250 2023-12-12T22:43:45.228029+00:00 12345678.899895932525 12345678.899895882234 12345678.899997476488 12345678.900000691414 12345678.900000689551 17237175.113532941788 17237175.113532938063 17237175.244267594069 17237175.155230812728 17237175.155230812728 60290.947062826 2023-12-12T22:43:46.228123+00:00 12345678.899984290823 12345678.899984240532 12345678.899980407208 12345678.899980777875 12345678.899980776012 17237174.630386073142 17237174.630386069417 17237174.594295132905 17237174.446085911244 17237174.446085911244 60290.947074402 2023-12-12T22:43:47.228320+00:00 12345678.900022489950 12345678.900022437796 12345678.900000834838 12345678.900011833757 12345678.900011833757 17237174.703696172684 17237174.703696168959 17237174.900672618300 17237174.820367407054 17237174.820367407054 60290.947085898 2023-12-12T22:43:48.221607+00:00 12345678.900010420009 12345678.900010367855 12345678.899992199615 12345678.900003626943 12345678.900003626943 17237175.249318532646 17237175.249318528920 17237175.034281611443 17237175.151166908443 17237175.151166908443 60290.947097559 2023-12-12T22:43:49.229069+00:00 12345678.900043658912 12345678.900043606758 12345678.899986932054 12345678.899997040629 12345678.899997038767 17237174.867222592235 17237174.867222584784 17237174.892680034041 17237175.087909165770 17237175.087909165770 60290.947109129 2023-12-12T22:43:50.228739+00:00 12345678.900017865002 12345678.900017814711 12345678.899987401441 12345678.899982340634 12345678.899982342497 17237174.808487828821 17237174.808487821370 17237174.909807961434 17237174.907924480736 17237174.907924480736 60290.947120647 2023-12-12T22:43:51.223877+00:00 12345678.899998271838 12345678.899998221546 12345678.900008454919 12345678.900010649115 12345678.900010650977 17237174.773883685470 17237174.773883681744 17237174.799077041447 17237174.723411697894 17237174.723411697894 60290.947132179 2023-12-12T22:43:52.220221+00:00 12345678.900031894445 12345678.900031842291 12345678.900017976761 12345678.900030303746 12345678.900030301884 17237175.142991997302 17237175.142991993576 17237175.103184491396 17237175.131402622908 17237175.131402622908 60290.947143873 2023-12-12T22:43:53.230639+00:00 12345678.899852780625 12345678.899852730334 12345678.899981338531 12345678.900004699826 12345678.900004703552 17237175.161543782800 17237175.161543779075 17237174.989601071924 17237175.004045650363 17237175.004045646638 60290.947155411 2023-12-12T22:43:54.227553+00:00 12345678.900020359084 12345678.900020308793 12345678.900009691715 12345678.900023028255 12345678.900023030117 17237174.955270323902 17237174.955270316452 17237175.033037949353 17237175.093687441200 17237175.093687441200 60290.947166978 2023-12-12T22:43:55.226943+00:00 12345678.899974545464 12345678.899974495173 12345678.899996712804 12345678.899990255013 12345678.899990253150 17237175.002827145159 17237175.002827141434 17237174.994611442089 17237174.935897067189 17237174.935897067189 60290.947178584 2023-12-12T22:43:56.229668+00:00 12345678.900056742132 12345678.900056689978 12345678.899978971109 12345678.899972181767 12345678.899972179905 17237174.946651440114 17237174.946651432663 17237175.082154314965 17237175.060156647116 17237175.060156647116 60290.947190052 2023-12-12T22:43:57.220495+00:00 12345678.899975204840 12345678.899975152686 12345678.900014938787 12345678.900040937588 12345678.900040937588 17237175.305156543851 17237175.305156540126 17237175.346794996411 17237175.351273968816 17237175.351273968816 60290.947201734 2023-12-12T22:43:58.229825+00:00 12345678.900016345084 12345678.900016292930 12345678.899984207004 12345678.899988854304 12345678.899988856167 17237175.762024492025 17237175.762024484575 17237175.589636288583 17237175.653915695846 17237175.653915695846 60290.947213334 2023-12-12T22:43:59.232065+00:00 12345678.899906752631 12345678.899906700477 12345678.899996232241 12345678.899987706915 12345678.899987705052 17237175.706491231918 17237175.706491228193 17237175.802128840238 17237175.739227600396 17237175.739227600396 60290.947224869 2023-12-12T22:44:00.228679+00:00 12345678.900019904599 12345678.900019854307 12345678.899994382635 12345678.899992255494 12345678.899992255494 17237176.141602206975 17237176.141602199525 17237176.039097730070 17237176.177571214736 17237176.177571214736 60290.947236485 2023-12-12T22:44:01.232335+00:00 12345678.900079218671 12345678.900079166517 12345678.899979820475 12345678.899984799325 12345678.899984797463 17237175.859555583447 17237175.859555575997 17237175.894673869014 17237175.906090885401 17237175.906090885401 60290.947248189 2023-12-12T22:44:02.243506+00:00 12345678.900028446689 12345678.900028394535 12345678.899990351871 12345678.899970676750 12345678.899970678613 17237175.856984928250 17237175.856984920800 17237175.887213137001 17237175.846526164562 17237175.846526164562 60290.947259595 2023-12-12T22:44:03.228981+00:00 12345678.899890741333 12345678.899890691042 12345678.900040537119 12345678.900059809908 12345678.900059808046 17237175.772132154554 17237175.772132147104 17237175.764513123780 17237175.704522289336 17237175.704522289336 60290.947271029 2023-12-12T22:44:04.216863+00:00 12345678.900124065578 12345678.900124015287 12345678.899975921959 12345678.899955529720 12345678.899955529720 17237175.984063211828 17237175.984063208103 17237175.954345580190 17237175.985795620829 17237175.985795624554 60290.947282598 2023-12-12T22:44:05.216493+00:00 12345678.899825062603 12345678.899825012311 12345678.899965437129 12345678.899948870763 12345678.899948870763 17237175.713381119072 17237175.713381115347 17237175.654987558722 17237175.593385785818 17237175.593385785818 60290.947294152 2023-12-12T22:44:06.214774+00:00 12345678.900080217049 12345678.900080166757 12345678.900014843792 12345678.900037782267 12345678.900037778541 17237175.193429257721 17237175.193429253995 17237175.329825274646 17237175.293088193983 17237175.293088190258 60290.947305775 2023-12-12T22:44:07.218939+00:00 12345678.899933284149 12345678.899933231995 12345678.900001879781 12345678.900003155693 12345678.900003155693 17237175.780622147024 17237175.780622143298 17237175.696336809546 17237175.857072096318 17237175.857072096318 60290.947317313 2023-12-12T22:44:08.215842+00:00 12345678.900006404147 12345678.900006351992 12345678.900001997128 12345678.900009782985 12345678.900009781122 17237175.725321833044 17237175.725321825594 17237175.572817016393 17237175.664654709399 17237175.664654713124 60290.947328896 2023-12-12T22:44:09.216630+00:00 12345678.900100801140 12345678.900100750849 12345678.899969682097 12345678.899950267747 12345678.899950267747 17237175.051639173180 17237175.051639165729 17237175.260799698532 17237175.101578179747 17237175.101578179747 60290.947340465 2023-12-12T22:44:10.216188+00:00 12345678.899891121313 12345678.899891071022 12345678.900010677055 12345678.899986686185 12345678.899986688048 17237175.768901668489 17237175.768901661038 17237175.667191199958 17237175.778559099883 17237175.778559099883 60290.947352040 2023-12-12T22:44:11.216200+00:00 12345678.900000665337 12345678.900000613183 12345678.899985935539 12345678.899946354330 12345678.899946356192 17237175.187698394060 17237175.187698390335 17237175.299189563841 17237175.239011973143 17237175.239011973143 60290.947363748 2023-12-12T22:44:12.227855+00:00 12345678.900101799518 12345678.900101747364 12345678.900012373924 12345678.900035148486 12345678.900035148486 17237175.273660022765 17237175.273660019040 17237175.173708580434 17237175.020701013505 17237175.020701013505 60290.947375328 2023-12-12T22:44:13.228356+00:00 12345678.899965988472 12345678.899965938181 12345678.899993930012 12345678.899981161579 12345678.899981163442 17237175.450008582324 17237175.450008578598 17237175.591288547963 17237175.525390055031 17237175.525390055031 60290.947386860 2023-12-12T22:44:14.224708+00:00 12345678.899948412552 12345678.899948360398 12345678.899995578453 12345678.900009058416 12345678.900009054691 17237176.166954994202 17237176.166954990476 17237176.030538856983 17237176.199859093875 17237176.199859093875 60290.947398378 2023-12-12T22:44:15.219801+00:00 12345678.899948667735 12345678.899948615581 12345678.899986559525 12345678.899987164885 12345678.899987164885 17237175.827583923936 17237175.827583920211 17237175.870024379343 17237175.849624406546 17237175.849624410272 60290.947410048 2023-12-12T22:44:16.228114+00:00 12345678.900146244094 12345678.900146191940 12345678.900001486763 12345678.900001619011 12345678.900001617149 17237175.737405724823 17237175.737405721098 17237175.781028583646 17237175.744451154023 17237175.744451154023 60290.947421619 2023-12-12T22:44:17.227874+00:00 12345678.899891527370 12345678.899891477078 12345678.899995606393 12345678.899994347245 12345678.899994347245 17237175.902409896255 17237175.902409888804 17237175.926647040993 17237175.914207391441 17237175.914207391441 60290.947433135 2023-12-12T22:44:18.222803+00:00 12345678.900033639744 12345678.900033589453 12345678.899996949360 12345678.900003207847 12345678.900003209710 17237176.038499366492 17237176.038499362767 17237175.924542576075 17237175.840110786259 17237175.840110786259 60290.947444703 2023-12-12T22:44:19.222401+00:00 12345678.900063091889 12345678.900063041598 12345678.900022279471 12345678.900033978745 12345678.900033976883 17237175.663474533707 17237175.663474529982 17237175.677712999284 17237175.689732100815 17237175.689732100815 60290.947456367 2023-12-12T22:44:20.230139+00:00 12345678.899958664551 12345678.899958612397 12345678.899972602725 12345678.899944808334 12345678.899944808334 17237175.517216488719 17237175.517216484994 17237175.491240683943 17237175.454827137291 17237175.454827137291 60290.947467841 2023-12-12T22:44:21.221469+00:00 12345678.899912407622 12345678.899912355468 12345678.900005282834 12345678.900004804134 12345678.900004800409 17237175.154911354184 17237175.154911350459 17237175.272514719516 17237175.144822072238 17237175.144822072238 60290.947479489 2023-12-12T22:44:22.227866+00:00 12345678.900054931641 12345678.900054879487 12345678.900008266792 12345678.900032738224 12345678.900032738224 17237175.486324500293 17237175.486324496567 17237175.400616861880 17237175.290535178035 17237175.290535178035 60290.947490987 2023-12-12T22:44:23.221257+00:00 12345678.899987734854 12345678.899987682700 12345678.899980256334 12345678.899951199070 12345678.899951199070 17237175.747014492750 17237175.747014485300 17237175.770045414567 17237175.815195687115 17237175.815195687115 60290.947502651 2023-12-12T22:44:24.229053+00:00 12345678.899932587519 12345678.899932535365 12345678.899990048259 12345678.899996891618 12345678.899996891618 17237175.701762806624 17237175.701762802899 17237175.670602019876 17237175.736255001277 17237175.736255001277 60290.947514139 2023-12-12T22:44:25.221638+00:00 12345678.900013687089 12345678.900013636798 12345678.900004282594 12345678.900008650497 12345678.900008646771 17237175.277505591512 17237175.277505587786 17237175.370947565883 17237175.273781128228 17237175.273781128228 60290.947525837 2023-12-12T22:44:26.232329+00:00 12345678.900064708665 12345678.900064656511 12345678.900019410998 12345678.900037596002 12345678.900037596002 17237175.408372521400 17237175.408372517675 17237175.294025842100 17237175.294995281845 17237175.294995281845 60290.947537365 2023-12-12T22:44:27.228338+00:00 12345678.899927511811 12345678.899927459657 12345678.899981919676 12345678.899962639436 12345678.899962639436 17237175.328578788787 17237175.328578781337 17237175.340916376561 17237175.451152309775 17237175.451152309775 60290.947548857 2023-12-12T22:44:28.221272+00:00 12345678.900010269135 12345678.900010216981 12345678.900004891679 12345678.900009976700 12345678.900009974837 17237175.341595198959 17237175.341595191509 17237175.448612749577 17237175.569045282900 17237175.569045282900 60290.947560452 2023-12-12T22:44:29.223027+00:00 12345678.900146570057 12345678.900146517903 12345678.899997759610 12345678.900032382458 12345678.900032382458 17237175.986716549844 17237175.986716542393 17237175.852242518216 17237176.002909839153 17237176.002909835428 60290.947572093 2023-12-12T22:44:30.228803+00:00 12345678.899903034791 12345678.899902982637 12345678.900024307892 12345678.900043496862 12345678.900043498725 17237175.624310169369 17237175.624310165644 17237175.723364006728 17237175.571998458356 17237175.571998462081 60290.947583696 2023-12-12T22:44:31.231316+00:00 12345678.899956876412 12345678.899956826121 12345678.899988358840 12345678.899961978197 12345678.899961978197 17237175.936426665634 17237175.936426658183 17237175.948774710298 17237176.017568312585 17237176.017568312585 60290.947595199 2023-12-12T22:44:32.225167+00:00 12345678.900149988011 12345678.900149935856 12345678.899997465312 12345678.899999793619 12345678.899999793619 17237176.055083900690 17237176.055083893239 17237176.023264124990 17237176.121356803924 17237176.121356800199 60290.947606739 2023-12-12T22:44:33.222205+00:00 12345678.899970160797 12345678.899970108643 12345678.899996276945 12345678.900010222569 12345678.900010224432 17237175.881773997098 17237175.881773993373 17237175.821031771600 17237175.722112689167 17237175.722112689167 60290.947618322 2023-12-12T22:44:34.223083+00:00 12345678.899841148406 12345678.899841096252 12345678.900005066767 12345678.900022674352 12345678.900022674352 17237175.675859954208 17237175.675859946758 17237175.759119436145 17237175.707144007087 17237175.707144007087 60290.947629950 2023-12-12T22:44:35.227648+00:00 12345678.900024252012 12345678.900024199858 12345678.900001127273 12345678.900011513382 12345678.900011515245 17237175.772317357361 17237175.772317353636 17237175.759228270501 17237175.858190674335 17237175.858190674335 60290.947641533 2023-12-12T22:44:36.228452+00:00 12345678.900061594322 12345678.900061542168 12345678.899999843910 12345678.900017768145 12345678.900017768145 17237175.571236185730 17237175.571236178279 17237175.709187425673 17237175.766397114843 17237175.766397114843 60290.947653171 2023-12-12T22:44:37.233933+00:00 12345678.899976965040 12345678.899976912886 12345678.900001250207 12345678.900017147884 12345678.900017146021 17237176.022626537830 17237176.022626530379 17237175.898449335247 17237175.882358372211 17237175.882358372211 60290.947664596 2023-12-12T22:44:38.221065+00:00 12345678.900078048930 12345678.900077998638 12345678.899961836636 12345678.899925420061 12345678.899925421923 17237176.142251610756 17237176.142251603305 17237175.986683622003 17237175.964357700199 17237175.964357700199 60290.947676266 2023-12-12T22:44:39.229367+00:00 12345678.899968231097 12345678.899968178943 12345678.900013435632 12345678.900043774396 12345678.900043772534 17237175.780775606632 17237175.780775602907 17237175.837791047990 17237175.705722253770 17237175.705722253770 60290.947687744 2023-12-12T22:44:40.221113+00:00 12345678.899875257164 12345678.899875205010 12345678.899989889935 12345678.899979876354 12345678.899979876354 17237176.140624124557 17237176.140624120831 17237176.192765686661 17237176.147988528013 17237176.147988528013 60290.947699338 2023-12-12T22:44:41.222805+00:00 12345678.900077883154 12345678.900077832863 12345678.899986447766 12345678.899959033355 12345678.899959033355 17237176.197704207152 17237176.197704203427 17237176.336229640990 17237176.257532928139 17237176.257532931864 60290.947710987 2023-12-12T22:44:42.229285+00:00 12345678.900012511760 12345678.900012461469 12345678.899984577671 12345678.899952623993 12345678.899952625856 17237176.513378143311 17237176.513378135860 17237176.359397500753 17237176.452899038792 17237176.452899038792 60290.947722474 2023-12-12T22:44:43.221722+00:00 12345678.900041382760 12345678.900041332468 12345678.899999126792 12345678.899999035522 12345678.899999037385 17237176.212364714593 17237176.212364710867 17237176.131891492754 17237176.149717099965 17237176.149717099965 60290.947734132 2023-12-12T22:44:44.229006+00:00 12345678.900022489950 12345678.900022437796 12345678.900027099997 12345678.900047667325 12345678.900047667325 17237176.389730725437 17237176.389730717987 17237176.463430274278 17237176.506470408291 17237176.506470408291 60290.947745610 2023-12-12T22:44:45.220756+00:00 12345678.899868560955 12345678.899868508801 12345678.900002134964 12345678.899998679757 12345678.899998677894 17237176.455783560872 17237176.455783557147 17237176.591188017279 17237176.310666561127 17237176.310666561127 60290.947757183 2023-12-12T22:44:46.220583+00:00 12345678.900089446455 12345678.900089394301 12345678.899990838021 12345678.900002587587 12345678.900002585724 17237176.645136561245 17237176.645136553794 17237176.643595375121 17237176.625844251364 17237176.625844251364 60290.947768792 2023-12-12T22:44:47.223622+00:00 12345678.899996085092 12345678.899996032938 12345678.900006812066 12345678.900038262829 12345678.900038264692 17237176.449688356370 17237176.449688352644 17237176.256759665906 17237176.370089102536 17237176.370089102536 60290.947780330 2023-12-12T22:44:48.220476+00:00 12345678.900036279112 12345678.900036228821 12345678.900008469820 12345678.900043914095 12345678.900043912232 17237175.965686205775 17237175.965686198324 17237176.089919619262 17237176.061748191714 17237176.061748191714 60290.947791986 2023-12-12T22:44:49.227593+00:00 12345678.899894991890 12345678.899894939736 12345678.899982532486 12345678.899981649593 12345678.899981649593 17237176.079111825675 17237176.079111818224 17237176.049407150596 17237176.040849994868 17237176.040849994868 60290.947803491 2023-12-12T22:44:50.221600+00:00 12345678.900083879009 12345678.900083828717 12345678.900011330843 12345678.900025375187 12345678.900025373325 17237175.644666541368 17237175.644666533917 17237175.608541388065 17237175.455446697772 17237175.455446697772 60290.947815177 2023-12-12T22:44:51.231270+00:00 12345678.900019912049 12345678.900019859895 12345678.899991746992 12345678.899987980723 12345678.899987980723 17237176.176782332361 17237176.176782324910 17237176.223455250263 17237176.240501102060 17237176.240501102060 60290.947826712 2023-12-12T22:44:52.227968+00:00 12345678.899883829057 12345678.899883776903 12345678.900005033240 12345678.900041321293 12345678.900041321293 17237176.210042301565 17237176.210042294115 17237176.250074408948 17237176.180965170264 17237176.180965170264 60290.947838206 2023-12-12T22:44:53.221013+00:00 12345678.899971645325 12345678.899971593171 12345678.899993197992 12345678.900001475587 12345678.900001479313 17237175.998601574451 17237175.998601567000 17237176.071945697069 17237176.023343462497 17237176.023343462497 60290.947849867 2023-12-12T22:44:54.228481+00:00 12345678.900119280443 12345678.900119230151 12345678.899984648451 12345678.899978175759 12345678.899978177622 17237176.755365792662 17237176.755365785211 17237176.579442471266 17237176.780273154378 17237176.780273158103 60290.947861422 2023-12-12T22:44:55.226823+00:00 12345678.899946998805 12345678.899946946651 12345678.899988925084 12345678.899972094223 12345678.899972094223 17237176.159847464412 17237176.159847456962 17237176.218962106854 17237176.160607863218 17237176.160607863218 60290.947873013 2023-12-12T22:44:56.228278+00:00 12345678.900027953088 12345678.900027902797 12345678.900001719594 12345678.899978585541 12345678.899978585541 17237175.742509171367 17237175.742509167641 17237175.722608759999 17237175.693735964596 17237175.693735964596 60290.947884494 2023-12-12T22:44:57.220253+00:00 12345678.899887690321 12345678.899887638167 12345678.899989482015 12345678.899996852502 12345678.899996856228 17237175.679334465414 17237175.679334457964 17237175.739131242037 17237175.658969406039 17237175.658969406039 60290.947896160 2023-12-12T22:44:58.228186+00:00 12345678.900078631938 12345678.900078581646 12345678.900006614625 12345678.900017570704 12345678.900017568842 17237176.338129300624 17237176.338129293174 17237176.206311151385 17237176.169248957187 17237176.169248957187 60290.947907750 2023-12-12T22:44:59.229544+00:00 12345678.899989403784 12345678.899989351630 12345678.899980852380 12345678.899985145777 12345678.899985145777 17237175.954418726265 17237175.954418722540 17237176.121929112822 17237176.011706199497 17237176.011706195772 60290.947919293 2023-12-12T22:45:00.226890+00:00 12345678.899988636374 12345678.899988584220 12345678.900010650977 12345678.900007698685 12345678.900007700548 17237176.297893658280 17237176.297893650830 17237176.246267031878 17237176.356462799013 17237176.356462799013 60290.947930828 2023-12-12T22:45:01.223493+00:00 12345678.899941056967 12345678.899941004813 12345678.899983745068 12345678.899970298633 12345678.899970296770 17237175.980148300529 17237175.980148293078 17237175.899963699281 17237175.865069851279 17237175.865069851279 60290.947942686 2023-12-12T22:45:02.248082+00:00 12345678.900041993707 12345678.900041941553 12345678.899999128655 12345678.899994228035 12345678.899994228035 17237176.491650562733 17237176.491650555283 17237176.411923140287 17237176.528590206057 17237176.528590206057 60290.947954088 2023-12-12T22:45:03.233177+00:00 12345678.900069881231 12345678.900069830939 12345678.899996398017 12345678.899961758405 12345678.899961756542 17237176.488723684102 17237176.488723680377 17237176.499323196709 17237176.414610337466 17237176.414610337466 60290.947965466 2023-12-12T22:45:04.216303+00:00 12345678.899922421202 12345678.899922370911 12345678.900005493313 12345678.899995626882 12345678.899995626882 17237176.298883594573 17237176.298883590847 17237176.459076944739 17237176.461741354316 17237176.461741354316 60290.947977078 2023-12-12T22:45:05.219521+00:00 12345678.899919807911 12345678.899919755757 12345678.899981016293 12345678.899958634749 12345678.899958634749 17237176.621249746531 17237176.621249742806 17237176.570110760629 17237176.554478414357 17237176.554478414357 60290.947988861 2023-12-12T22:45:06.237621+00:00 12345678.900150820613 12345678.900150770321 12345678.900024153292 12345678.900062588975 12345678.900062590837 17237176.698368579149 17237176.698368571699 17237176.776686303318 17237176.764432281256 17237176.764432281256 60290.948000173 2023-12-12T22:45:07.214935+00:00 12345678.899980779737 12345678.899980727583 12345678.900002503768 12345678.900016494095 12345678.900016494095 17237176.973599679768 17237176.973599676043 17237176.833285771310 17237176.829136047512 17237176.829136047512 60290.948011746 2023-12-12T22:45:08.214808+00:00 12345678.899932401255 12345678.899932350963 12345678.899994065985 12345678.899983802810 12345678.899983802810 17237176.747352324426 17237176.747352316976 17237176.719843182713 17237176.672899607569 17237176.672899607569 60290.948023323 2023-12-12T22:45:09.215067+00:00 12345678.900092305616 12345678.900092255324 12345678.900003764778 12345678.899994604290 12345678.899994606152 17237176.627538532019 17237176.627538528293 17237176.765886150301 17237176.822655215859 17237176.822655215859 60290.948035047 2023-12-12T22:45:10.228061+00:00 12345678.899929141626 12345678.899929091334 12345678.899999426678 12345678.900009470060 12345678.900009473786 17237176.908353604376 17237176.908353596926 17237176.858206741512 17237176.894096653908 17237176.894096653908 60290.948046470 2023-12-12T22:45:11.215009+00:00 12345678.900019830093 12345678.900019779801 12345678.899993527681 12345678.899983316660 12345678.899983312935 17237177.003840785474 17237177.003840781748 17237177.007399547845 17237177.009898561984 17237177.009898565710 60290.948058049 2023-12-12T22:45:12.215472+00:00 12345678.899905085564 12345678.899905033410 12345678.899997545406 12345678.899986166507 12345678.899986166507 17237176.849258344620 17237176.849258340895 17237176.885104443878 17237176.816502124071 17237176.816502124071 60290.948069619 2023-12-12T22:45:13.215036+00:00 12345678.900094695389 12345678.900094645098 12345678.899987502024 12345678.900021532550 12345678.900021532550 17237176.791431374848 17237176.791431371123 17237176.788068149239 17237176.765084348619 17237176.765084348619 60290.948081178 2023-12-12T22:45:14.213796+00:00 12345678.899997333065 12345678.899997280911 12345678.899976963177 12345678.899985177442 12345678.899985175580 17237176.879853580147 17237176.879853572696 17237176.863872576505 17237176.770709853619 17237176.770709853619 60290.948092776 2023-12-12T22:45:15.215826+00:00 12345678.899879511446 12345678.899879459292 12345678.900000331923 12345678.899998949841 12345678.899998949841 17237176.974937472492 17237176.974937468767 17237177.015242762864 17237177.010971423239 17237177.010971423239 60290.948104343 2023-12-12T22:45:16.215247+00:00 12345678.899994328618 12345678.899994276464 12345678.899997845292 12345678.900012960657 12345678.900012958795 17237177.036825854331 17237177.036825846881 17237176.838647801429 17237176.875554017723 17237176.875554017723 60290.948115915 2023-12-12T22:45:17.215037+00:00 12345678.899992583320 12345678.899992533028 12345678.900003518909 12345678.899994606152 12345678.899994609877 17237176.341531608254 17237176.341531600803 17237176.549722440541 17237176.356953557581 17237176.356953557581 60290.948127478 2023-12-12T22:45:18.214139+00:00 12345678.900091219693 12345678.900091169402 12345678.899981910363 12345678.899974519387 12345678.899974517524 17237176.591790337116 17237176.591790329665 17237176.635970707983 17237176.667852796614 17237176.667852796614 60290.948139058 2023-12-12T22:45:19.214665+00:00 12345678.900036429986 12345678.900036377832 12345678.899999665096 12345678.900001145899 12345678.900001142174 17237176.782656416297 17237176.782656412572 17237176.699391648173 17237176.825763899833 17237176.825763899833 60290.948150662 2023-12-12T22:45:20.217228+00:00 12345678.899876093492 12345678.899876043200 12345678.900005862117 12345678.899999067187 12345678.899999067187 17237176.798367861658 17237176.798367854208 17237176.751427300274 17237176.699140597135 17237176.699140597135 60290.948162225 2023-12-12T22:45:21.216252+00:00 12345678.900113327429 12345678.900113277137 12345678.900006325915 12345678.900003220886 12345678.900003222749 17237176.790876168758 17237176.790876161307 17237176.839841291308 17237176.869709860533 17237176.869709860533 60290.948173778 2023-12-12T22:45:22.214454+00:00 12345678.900015357882 12345678.900015305728 12345678.899988869205 12345678.899977529421 12345678.899977529421 17237176.957494992763 17237176.957494989038 17237176.848550200462 17237177.007030282170 17237177.007030282170 60290.948185357 2023-12-12T22:45:23.214868+00:00 12345678.900014556944 12345678.900014504790 12345678.900008901954 12345678.900010636076 12345678.900010636076 17237176.748165428638 17237176.748165424913 17237176.829950537533 17237176.832029815763 17237176.832029815763 60290.948196971 2023-12-12T22:45:24.218324+00:00 12345678.899823347107 12345678.899823296815 12345678.900000650436 12345678.899997519329 12345678.899997519329 17237177.142373476177 17237177.142373472452 17237177.165572952479 17237177.075394432992 17237177.075394432992 60290.948208514 2023-12-12T22:45:25.215611+00:00 12345678.900032313541 12345678.900032263249 12345678.899984411895 12345678.899963665754 12345678.899963667616 17237177.297592103481 17237177.297592099756 17237177.307876612991 17237177.290341708809 17237177.290341708809 60290.948220168 2023-12-12T22:45:26.222505+00:00 12345678.900052521378 12345678.900052471086 12345678.899993540719 12345678.899998014793 12345678.899998014793 17237176.913322407752 17237176.913322404027 17237176.893715415150 17237176.894386954606 17237176.894386954606 60290.948231662 2023-12-12T22:45:27.215587+00:00 12345678.899975400418 12345678.899975350127 12345678.899985767901 12345678.899989789352 12345678.899989789352 17237177.397261239588 17237177.397261235863 17237177.328719224781 17237177.439527649432 17237177.439527649432 60290.948243253 2023-12-12T22:45:28.217078+00:00 12345678.899914283305 12345678.899914231151 12345678.899996999651 12345678.900004720315 12345678.900004720315 17237177.518501847982 17237177.518501840532 17237177.539112437516 17237177.448793426156 17237177.448793426156 60290.948254792 2023-12-12T22:45:29.214028+00:00 12345678.900019062683 12345678.900019010529 12345678.900005497038 12345678.900026295334 12345678.900026293471 17237177.411840956658 17237177.411840952933 17237177.475356113166 17237177.405353881419 17237177.405353885144 60290.948266383 2023-12-12T22:45:30.215495+00:00 12345678.900121981278 12345678.900121929124 12345678.899992235005 12345678.899999009445 12345678.899999009445 17237177.754300091416 17237177.754300083965 17237177.690340451896 17237177.823916509748 17237177.823916509748 60290.948277968 2023-12-12T22:45:31.216482+00:00 12345678.900014065206 12345678.900014013052 12345678.900019390509 12345678.900036752224 12345678.900036754087 17237177.363274712116 17237177.363274708390 17237177.306311216205 17237177.309741746634 17237177.309741746634 60290.948289539 2023-12-12T22:45:32.216129+00:00 12345678.900000782683 12345678.900000730529 12345678.899995185435 12345678.899986583740 12345678.899986581877 17237176.900110203773 17237176.900110200047 17237177.016565974802 17237176.860625218600 17237176.860625214875 60290.948301273 2023-12-12T22:45:33.230024+00:00 12345678.900018243119 12345678.900018190965 12345678.900029785931 12345678.900052711368 12345678.900052711368 17237177.048049829900 17237177.048049822450 17237177.044817425311 17237177.053770106286 17237177.053770106286 60290.948312854 2023-12-12T22:45:34.230625+00:00 12345678.900010300800 12345678.900010250509 12345678.899982092902 12345678.899995595217 12345678.899995593354 17237177.175159707665 17237177.175159700215 17237177.187511205673 17237177.285735063255 17237177.285735063255 60290.948324433 2023-12-12T22:45:35.230979+00:00 12345678.899888504297 12345678.899888452142 12345678.899989401922 12345678.899969950318 12345678.899969952181 17237177.517986871302 17237177.517986863852 17237177.369116388261 17237177.459507580847 17237177.459507580847 60290.948335982 2023-12-12T22:45:36.228863+00:00 12345678.899981200695 12345678.899981148541 12345678.900002794340 12345678.900007557124 12345678.900007558987 17237176.847365021706 17237176.847365014255 17237177.004450242966 17237176.717802919447 17237176.717802919447 60290.948347638 2023-12-12T22:45:37.235975+00:00 12345678.899972854182 12345678.899972803891 12345678.900008048862 12345678.900019574910 12345678.900019578636 17237177.458198633045 17237177.458198625594 17237177.387499194592 17237177.364653468132 17237177.364653468132 60290.948359034 2023-12-12T22:45:38.220485+00:00 12345678.900079768151 12345678.900079715997 12345678.899975840002 12345678.899994775653 12345678.899994775653 17237177.575551338494 17237177.575551334769 17237177.622432447970 17237177.670332461596 17237177.670332461596 60290.948370710 2023-12-12T22:45:39.229293+00:00 12345678.899979580194 12345678.899979529902 12345678.899991501123 12345678.900014311075 12345678.900014311075 17237177.173096816987 17237177.173096809536 17237177.227900005877 17237177.257857598364 17237177.257857598364 60290.948382267 2023-12-12T22:45:40.227861+00:00 12345678.900054816157 12345678.900054765865 12345678.900021821260 12345678.900015903637 12345678.900015903637 17237177.078616067767 17237177.078616060317 17237177.111757364124 17237177.135119933635 17237177.135119933635 60290.948393777 2023-12-12T22:45:41.222323+00:00 12345678.899937786162 12345678.899937734008 12345678.900000788271 12345678.900005608797 12345678.900005610660 17237177.701433438808 17237177.701433431357 17237177.594248741865 17237177.734901405871 17237177.734901405871 60290.948405427 2023-12-12T22:45:42.228888+00:00 12345678.899980980903 12345678.899980930611 12345678.899995742366 12345678.899985434487 12345678.899985436350 17237177.341325365007 17237177.341325361282 17237177.341196220368 17237177.386369131505 17237177.386369127780 60290.948416912 2023-12-12T22:45:43.221142+00:00 12345678.900094050914 12345678.900094000623 12345678.900000873953 12345678.899980684742 12345678.899980684742 17237177.194979380816 17237177.194979373366 17237177.151903018355 17237177.078827943653 17237177.078827943653 60290.948428564 2023-12-12T22:45:44.227940+00:00 12345678.899883076549 12345678.899883024395 12345678.899990973994 12345678.900013357401 12345678.900013357401 17237177.223355699331 17237177.223355695605 17237177.263030298054 17237177.213792525232 17237177.213792525232 60290.948440178 2023-12-12T22:45:45.231403+00:00 12345678.900052770972 12345678.900052718818 12345678.899968227372 12345678.899974498898 12345678.899974497035 17237177.546635206789 17237177.546635199338 17237177.554091461003 17237177.598806086928 17237177.598806090653 60290.948451553 2023-12-12T22:45:46.214204+00:00 12345678.900051170960 12345678.900051120669 12345678.899988381192 12345678.900011945516 12345678.900011941791 17237177.931259062141 17237177.931259054691 17237178.057173661888 17237177.941893778741 17237177.941893778741 60290.948463313 2023-12-12T22:45:47.230261+00:00 12345678.899897418916 12345678.899897368625 12345678.900003189221 12345678.900009859353 12345678.900009857491 17237178.337108995765 17237178.337108988315 17237178.182543858886 17237178.207714695483 17237178.207714691758 60290.948474866 2023-12-12T22:45:48.228475+00:00 12345678.900005979463 12345678.900005927309 12345678.899978630245 12345678.899969959632 12345678.899969959632 17237177.617155373096 17237177.617155369371 17237177.693276073784 17237177.621788870543 17237177.621788870543 60290.948486438 2023-12-12T22:45:49.228195+00:00 12345678.900008825585 12345678.900008773431 12345678.900002051145 12345678.900003906339 12345678.900003910065 17237177.824999488890 17237177.824999481440 17237177.797249231488 17237177.854758314788 17237177.854758314788 60290.948498039 2023-12-12T22:45:50.230540+00:00 12345678.899888534099 12345678.899888481945 12345678.900000251830 12345678.899988172576 12345678.899988168851 17237177.835918307304 17237177.835918303579 17237177.804149005562 17237177.904046192765 17237177.904046189040 60290.948509590 2023-12-12T22:45:51.228577+00:00 12345678.900110973045 12345678.900110920891 12345678.899994706735 12345678.899991903454 12345678.899991903454 17237177.851985473186 17237177.851985469460 17237177.740697082132 17237177.922738485038 17237177.922738485038 60290.948521137 2023-12-12T22:45:52.226215+00:00 12345678.899968758225 12345678.899968707934 12345678.899997821078 12345678.899994337931 12345678.899994336069 17237177.597616963089 17237177.597616955638 17237177.615841582417 17237177.615393240005 17237177.615393240005 60290.948532801 2023-12-12T22:45:53.234012+00:00 12345678.900100957602 12345678.900100907311 12345678.900009745732 12345678.900000816211 12345678.900000816211 17237177.544515151531 17237177.544515147805 17237177.679519899189 17237177.514298822731 17237177.514298822731 60290.948544331 2023-12-12T22:45:54.230190+00:00 12345678.899936845526 12345678.899936795235 12345678.900014948100 12345678.900034770370 12345678.900034770370 17237177.778703525662 17237177.778703521937 17237177.854955539107 17237177.795325580984 17237177.795325580984 60290.948555839 2023-12-12T22:45:55.224486+00:00 12345678.899966366589 12345678.899966314435 12345678.899987751618 12345678.899968935177 12345678.899968935177 17237178.190420411527 17237178.190420404077 17237178.079424139112 17237178.033276010305 17237178.033276010305 60290.948567464 2023-12-12T22:45:56.228936+00:00 12345678.900004843250 12345678.900004791096 12345678.899975659326 12345678.899947440252 12345678.899947440252 17237178.082218039781 17237178.082218032330 17237178.082953583449 17237178.195272687823 17237178.195272687823 60290.948579054 2023-12-12T22:45:57.230280+00:00 12345678.900039261207 12345678.900039210916 12345678.899996450171 12345678.900003973395 12345678.900003971532 17237177.293393220752 17237177.293393217027 17237177.241095345467 17237177.076459996402 17237177.076459996402 60290.948590513 2023-12-12T22:45:58.220351+00:00 12345678.899976246059 12345678.899976195768 12345678.900001855567 12345678.899998219684 12345678.899998219684 17237177.268328253180 17237177.268328249454 17237177.290956158191 17237177.281150300056 17237177.281150300056 60290.948602184 2023-12-12T22:45:59.228654+00:00 12345678.899958549067 12345678.899958498776 12345678.899986302480 12345678.899968426675 12345678.899968422949 17237177.427388526499 17237177.427388522774 17237177.532551415265 17237177.579360660166 17237177.579360660166 60290.948613720 2023-12-12T22:46:00.225449+00:00 12345678.899960001931 12345678.899959949777 12345678.899997301400 12345678.899984898046 12345678.899984898046 17237177.523610927165 17237177.523610923439 17237177.550863269717 17237177.626912310719 17237177.626912310719 60290.948625278 2023-12-12T22:46:01.223980+00:00 12345678.899977488443 12345678.899977436289 12345678.899998519570 12345678.899963991717 12345678.899963993579 17237177.651341285557 17237177.651341281831 17237177.626038104296 17237177.634878564626 17237177.634878564626 60290.948637154 2023-12-12T22:46:02.250087+00:00 12345678.899980744347 12345678.899980692193 12345678.899992622435 12345678.899952692911 12345678.899952694774 17237177.812118511647 17237177.812118507922 17237177.701614435762 17237177.669492475688 17237177.669492475688 60290.948648578 2023-12-12T22:46:03.237144+00:00 12345678.900105055422 12345678.900105003268 12345678.899997072294 12345678.899996297434 12345678.899996299297 17237177.751752052456 17237177.751752045006 17237177.797182455659 17237177.723206866533 17237177.723206862807 60290.948660045 2023-12-12T22:46:04.227874+00:00 12345678.899947470054 12345678.899947419763 12345678.899998484179 12345678.899979302660 12345678.899979302660 17237177.703855261207 17237177.703855257481 17237177.767015431076 17237177.731469407678 17237177.731469407678 60290.948671497 2023-12-12T22:46:05.217353+00:00 12345678.900001313537 12345678.900001263246 12345678.900014312938 12345678.900015061721 12345678.900015063584 17237177.903145655990 17237177.903145652264 17237177.830732222646 17237178.022664785385 17237178.022664789110 60290.948683045 2023-12-12T22:46:06.215068+00:00 12345678.900057625026 12345678.900057572871 12345678.899997320026 12345678.900011442602 12345678.900011442602 17237178.080984242260 17237178.080984238535 17237177.971307657659 17237178.153186555952 17237178.153186555952 60290.948694623 2023-12-12T22:46:07.215412+00:00 12345678.900013877079 12345678.900013824925 12345678.900000834838 12345678.900023501366 12345678.900023501366 17237177.792420327663 17237177.792420320213 17237177.807280678302 17237177.725310530514 17237177.725310530514 60290.948706202 2023-12-12T22:46:08.215877+00:00 12345678.899956572801 12345678.899956520647 12345678.899988397956 12345678.899996895343 12345678.899996893480 17237177.584305733442 17237177.584305725992 17237177.640132758766 17237177.586132265627 17237177.586132265627 60290.948717814 2023-12-12T22:46:09.219142+00:00 12345678.899982407689 12345678.899982357398 12345678.899980505928 12345678.899962207302 12345678.899962207302 17237177.611061081290 17237177.611061077565 17237177.644515804946 17237177.601518850774 17237177.601518854499 60290.948729340 2023-12-12T22:46:10.214979+00:00 12345678.900044646114 12345678.900044595823 12345678.900013299659 12345678.900037385523 12345678.900037385523 17237177.936033777893 17237177.936033774167 17237177.875918049365 17237177.913052596152 17237177.913052596152 60290.948740918 2023-12-12T22:46:11.215277+00:00 12345678.899868123233 12345678.899868071079 12345678.899997591972 12345678.900017706677 12345678.900017708540 17237177.530256945640 17237177.530256938189 17237177.640575539321 17237177.587896894664 17237177.587896898389 60290.948752481 2023-12-12T22:46:12.214339+00:00 12345678.900130864233 12345678.900130813941 12345678.899996016175 12345678.899996945634 12345678.899996945634 17237177.762314286083 17237177.762314278632 17237177.623220466077 17237177.759926233441 17237177.759926233441 60290.948764047 2023-12-12T22:46:13.213670+00:00 12345678.899933921173 12345678.899933869019 12345678.899999028072 12345678.900006094947 12345678.900006094947 17237177.348234031349 17237177.348234027624 17237177.398795589805 17237177.433815468103 17237177.433815468103 60290.948775620 2023-12-12T22:46:14.213571+00:00 12345678.899954335764 12345678.899954283610 12345678.899994816631 12345678.900009287521 12345678.900009289384 17237177.835093673319 17237177.835093669593 17237177.800425812602 17237177.993610985577 17237177.993610985577 60290.948787551 2023-12-12T22:46:15.244398+00:00 12345678.899975931272 12345678.899975879118 12345678.899998458102 12345678.900003481656 12345678.900003479794 17237177.362293060869 17237177.362293053418 17237177.491310250014 17237177.290205955505 17237177.290205955505 60290.948798777 2023-12-12T22:46:16.214299+00:00 12345678.900000631809 12345678.900000579655 12345678.899997161701 12345678.899988969788 12345678.899988971651 17237177.634551502764 17237177.634551499039 17237177.537760365754 17237177.574737500399 17237177.574737500399 60290.948810352 2023-12-12T22:46:17.214421+00:00 12345678.900023359805 12345678.900023309514 12345678.900035142899 12345678.900057701394 12345678.900057699531 17237177.500834643841 17237177.500834636390 17237177.572187054902 17237177.598918184638 17237177.598918184638 60290.948821927 2023-12-12T22:46:18.214498+00:00 12345678.900014536455 12345678.900014486164 12345678.900005973876 12345678.900009604171 12345678.900009604171 17237177.566376119852 17237177.566376116127 17237177.633718285710 17237177.698637250811 17237177.698637250811 60290.948833476 2023-12-12T22:46:19.212336+00:00 12345678.900000385940 12345678.900000333786 12345678.900006990880 12345678.900035230443 12345678.900035230443 17237177.568225160241 17237177.568225156516 17237177.537833884358 17237177.512622773647 17237177.512622777373 60290.948845242 2023-12-12T22:46:20.228871+00:00 12345678.900072060525 12345678.900072008371 12345678.899952247739 12345678.899920191616 12345678.899920191616 17237177.338234826922 17237177.338234823197 17237177.490167152137 17237177.344191148877 17237177.344191148877 60290.948856656 2023-12-12T22:46:21.215105+00:00 12345678.899834895507 12345678.899834845215 12345678.899968773127 12345678.899915277958 12345678.899915277958 17237177.819956965744 17237177.819956958294 17237177.566308807582 17237177.657850816846 17237177.657850816846 60290.948868216 2023-12-12T22:46:22.213824+00:00 12345678.900030303746 12345678.900030253455 12345678.899990294129 12345678.900000382215 12345678.900000380352 17237177.715184330940 17237177.715184327215 17237177.670143254101 17237177.688860222697 17237177.688860222697 60290.948879801 2023-12-12T22:46:23.214769+00:00 12345678.900118565187 12345678.900118514895 12345678.900006886572 12345678.900009362027 12345678.900009360164 17237177.904088601470 17237177.904088597745 17237177.910900712013 17237177.918091271073 17237177.918091271073 60290.948891375 2023-12-12T22:46:24.214838+00:00 12345678.900009052828 12345678.900009002537 12345678.900021236390 12345678.900039050728 12345678.900039050728 17237177.828395348042 17237177.828395340592 17237177.902524184436 17237177.781060338020 17237177.781060338020 60290.948902945 2023-12-12T22:46:25.214506+00:00 12345678.899929786101 12345678.899929735810 12345678.900009648874 12345678.900030395016 12345678.900030395016 17237177.886601880193 17237177.886601872742 17237177.975557077676 17237177.875649772584 17237177.875649772584 60290.948914520 2023-12-12T22:46:26.214555+00:00 12345678.899998467416 12345678.899998417124 12345678.899985188618 12345678.899983288720 12345678.899983290583 17237178.168773837388 17237178.168773833662 17237177.963891670108 17237177.940578486770 17237177.940578490496 60290.948926092 2023-12-12T22:46:27.214334+00:00 12345678.899919694290 12345678.899919643998 12345678.900003399700 12345678.899997590110 12345678.899997588247 17237177.633543379605 17237177.633543372154 17237177.765984568745 17237177.821445811540 17237177.821445815265 60290.948937671 2023-12-12T22:46:28.214799+00:00 12345678.900127897039 12345678.900127846748 12345678.899998703972 12345678.900007393211 12345678.900007393211 17237177.624600585550 17237177.624600581825 17237177.610835716128 17237177.574493072927 17237177.574493072927 60290.948949239 2023-12-12T22:46:29.214215+00:00 12345678.899908123538 12345678.899908071384 12345678.899985186756 12345678.899998119101 12345678.899998119101 17237177.524417474866 17237177.524417471141 17237177.739634890109 17237177.615329977125 17237177.615329977125 60290.948960815 2023-12-12T22:46:30.214411+00:00 12345678.900007203221 12345678.900007151067 12345678.899993380532 12345678.900013897568 12345678.900013895705 17237177.847522493452 17237177.847522486001 17237177.698803778738 17237177.740477696061 17237177.740477699786 60290.948972395 2023-12-12T22:46:31.214931+00:00 12345678.899996170774 12345678.899996120483 12345678.899999121204 12345678.899993423373 12345678.899993423373 17237177.806254483759 17237177.806254476309 17237177.774477414787 17237177.841725368053 17237177.841725368053 60290.948983960 2023-12-12T22:46:32.214164+00:00 12345678.900005109608 12345678.900005059317 12345678.899991549551 12345678.899972192943 12345678.899972192943 17237178.144021574408 17237178.144021570683 17237178.162381943315 17237178.205668102950 17237178.205668102950 60290.948995543 2023-12-12T22:46:33.214913+00:00 12345678.900003364310 12345678.900003314018 12345678.900007797405 12345678.900029066950 12345678.900029066950 17237178.102441973984 17237178.102441970259 17237178.168521497399 17237178.122115269303 17237178.122115269303 60290.949007126 2023-12-12T22:46:34.215629+00:00 12345678.899999411777 12345678.899999361485 12345678.899999249727 12345678.899997629225 12345678.899997631088 17237178.433715473861 17237178.433715466410 17237178.289077587426 17237178.290671698749 17237178.290671698749 60290.949018680 2023-12-12T22:46:35.213955+00:00 12345678.900054475293 12345678.900054423138 12345678.899980446324 12345678.899962265044 12345678.899962261319 17237177.993858046830 17237177.993858039379 17237178.084004856646 17237178.035719078034 17237178.035719078034 60290.949030402 2023-12-12T22:46:36.226694+00:00 12345678.900015052408 12345678.900015002117 12345678.900032335892 12345678.900043340400 12345678.900043344125 17237178.142987869680 17237178.142987862229 17237178.056493531913 17237178.096830405295 17237178.096830405295 60290.949041829 2023-12-12T22:46:37.214048+00:00 12345678.900043925270 12345678.900043873116 12345678.899983722717 12345678.899960702285 12345678.899960704148 17237177.962288942188 17237177.962288938463 17237178.053222950548 17237178.000732284039 17237178.000732284039 60290.949053412 2023-12-12T22:46:38.214797+00:00 12345678.899972323328 12345678.899972273037 12345678.900010831654 12345678.900031473488 12345678.900031473488 17237178.353504497558 17237178.353504493833 17237178.261779461056 17237178.388468131423 17237178.388468131423 60290.949065208 2023-12-12T22:46:39.233995+00:00 12345678.899984922260 12345678.899984871969 12345678.900000728667 12345678.899999218062 12345678.899999218062 17237178.352466862649 17237178.352466858923 17237178.382985454053 17237178.478642657399 17237178.478642657399 60290.949076707 2023-12-12T22:46:40.227537+00:00 12345678.899922290817 12345678.899922238663 12345678.899973710999 12345678.899946704507 12345678.899946704507 17237178.357256401330 17237178.357256393880 17237178.348040167242 17237178.247570298612 17237178.247570302337 60290.949088277 2023-12-12T22:46:41.227111+00:00 12345678.899965163320 12345678.899965113029 12345678.900004364550 12345678.900020089000 12345678.900020089000 17237178.485562920570 17237178.485562913120 17237178.393643043935 17237178.418300926685 17237178.418300926685 60290.949099795 2023-12-12T22:46:42.222262+00:00 12345678.900073863566 12345678.900073811412 12345678.899995179847 12345678.900003597140 12345678.900003597140 17237178.562688168138 17237178.562688164413 17237178.615461785346 17237178.603499684483 17237178.603499684483 60290.949111452 2023-12-12T22:46:43.229498+00:00 12345678.899986894801 12345678.899986844510 12345678.899987533689 12345678.899983754382 12345678.899983754382 17237178.582973539829 17237178.582973536104 17237178.725983638316 17237178.855188112706 17237178.855188112706 60290.949122984 2023-12-12T22:46:44.225865+00:00 12345678.899890210479 12345678.899890160188 12345678.899976799265 12345678.899974338710 12345678.899974336848 17237178.672508385032 17237178.672508377582 17237178.538240283728 17237178.612837091088 17237178.612837091088 60290.949134553 2023-12-12T22:46:45.225345+00:00 12345678.900072420016 12345678.900072367862 12345678.900017045438 12345678.900031827390 12345678.900031831115 17237179.018420279026 17237179.018420271575 17237178.991485469043 17237179.152744565159 17237179.152744565159 60290.949146180 2023-12-12T22:46:46.230012+00:00 12345678.899940451607 12345678.899940399453 12345678.900001849979 12345678.899985590950 12345678.899985589087 17237178.390228003263 17237178.390227995813 17237178.430875841528 17237178.233676556498 17237178.233676556498 60290.949157696 2023-12-12T22:46:47.224935+00:00 12345678.900084793568 12345678.900084741414 12345678.899996243417 12345678.899998476729 12345678.899998478591 17237178.685595106333 17237178.685595098883 17237178.450858265162 17237178.492122072726 17237178.492122076452 60290.949169328 2023-12-12T22:46:48.229923+00:00 12345678.900041997433 12345678.900041945279 12345678.900010148063 12345678.900022944435 12345678.900022946298 17237178.179854147136 17237178.179854139686 17237178.397323992103 17237178.461934473366 17237178.461934473366 60290.949180892 2023-12-12T22:46:49.229099+00:00 12345678.899855656549 12345678.899855606258 12345678.900008263066 12345678.900015877560 12345678.900015881285 17237178.657387081534 17237178.657387077808 17237178.629216507077 17237178.617108959705 17237178.617108959705 60290.949192540 2023-12-12T22:46:50.235428+00:00 12345678.899998962879 12345678.899998910725 12345678.899989452213 12345678.899976842105 12345678.899976842105 17237178.683437038213 17237178.683437034488 17237178.785549543798 17237178.664099864662 17237178.664099864662 60290.949204068 2023-12-12T22:46:51.231438+00:00 12345678.900145191699 12345678.900145141408 12345678.899991169572 12345678.899985516444 12345678.899985516444 17237179.034876406193 17237179.034876402467 17237178.901818044484 17237179.053848169744 17237179.053848169744 60290.949215518 2023-12-12T22:46:52.220756+00:00 12345678.899922445416 12345678.899922393262 12345678.899992480874 12345678.899993985891 12345678.899993987754 17237178.373195149004 17237178.373195145279 17237178.519274696708 17237178.371084541082 17237178.371084541082 60290.949227166 2023-12-12T22:46:53.227197+00:00 12345678.899972626939 12345678.899972576648 12345678.900017239153 12345678.900036251172 12345678.900036251172 17237178.948326069862 17237178.948326062411 17237178.883829981089 17237179.045422334224 17237179.045422334224 60290.949238739 2023-12-12T22:46:54.227014+00:00 12345678.900114161894 12345678.900114111602 12345678.899998415262 12345678.900009296834 12345678.900009296834 17237178.721488058567 17237178.721488054842 17237178.805380366743 17237178.817929197103 17237178.817929193377 60290.949250354 2023-12-12T22:46:55.230624+00:00 12345678.899840043858 12345678.899839991704 12345678.899979552254 12345678.899968195707 12345678.899968193844 17237178.608665335923 17237178.608665328473 17237178.732513282448 17237178.768184784800 17237178.768184784800 60290.949261921 2023-12-12T22:46:56.229981+00:00 12345678.900117198005 12345678.900117147714 12345678.900004930794 12345678.900004750118 12345678.900004751980 17237178.831980776042 17237178.831980768591 17237178.482002619654 17237178.542623173445 17237178.542623173445 60290.949273468 2023-12-12T22:46:57.227640+00:00 12345678.900045597926 12345678.900045547634 12345678.900013614446 12345678.900031711906 12345678.900031710044 17237178.244877781719 17237178.244877777994 17237178.383407060057 17237178.266149654984 17237178.266149658710 60290.949285140 2023-12-12T22:46:58.236087+00:00 12345678.899928689003 12345678.899928638712 12345678.899999843910 12345678.900002513081 12345678.900002513081 17237178.632915142924 17237178.632915135473 17237178.735028494149 17237178.863168448210 17237178.863168448210 60290.949296623 2023-12-12T22:46:59.228283+00:00 12345678.899931905791 12345678.899931855500 12345678.900000495836 12345678.900002222508 12345678.900002224371 17237178.831862363964 17237178.831862356514 17237178.883663438261 17237178.980734981596 17237178.980734977871 60290.949308189 2023-12-12T22:47:00.227481+00:00 12345678.900052202865 12345678.900052150711 12345678.899999717250 12345678.900024343282 12345678.900024345145 17237179.143436752260 17237179.143436744809 17237178.993195876479 17237179.035530060530 17237179.035530060530 60290.949319812 2023-12-12T22:47:01.231723+00:00 12345678.899968095124 12345678.899968044832 12345678.899991508573 12345678.900006966665 12345678.900006966665 17237179.205329693854 17237179.205329690129 17237179.178803004324 17237179.133944395930 17237179.133944395930 60290.949331564 2023-12-12T22:47:02.247101+00:00 12345678.900001507252 12345678.900001456961 12345678.899987932295 12345678.899992786348 12345678.899992786348 17237179.682350538671 17237179.682350534946 17237179.541636068374 17237179.559333536774 17237179.559333536774 60290.949343025 2023-12-12T22:47:03.237361+00:00 12345678.899951750413 12345678.899951700121 12345678.899996532127 12345678.900010973215 12345678.900010973215 17237179.559437621385 17237179.559437617660 17237179.665464643389 17237179.700319427997 17237179.700319427997 60290.949354341 2023-12-12T22:47:04.215066+00:00 12345678.899997148663 12345678.899997098371 12345678.899995492771 12345678.900011800230 12345678.900011800230 17237179.242905050516 17237179.242905046791 17237179.307131830603 17237179.408155195415 17237179.408155195415 60290.949365934 2023-12-12T22:47:05.216703+00:00 12345678.900052990764 12345678.900052938610 12345678.899992952123 12345678.899979256094 12345678.899979252368 17237178.673322219402 17237178.673322211951 17237178.789643235505 17237178.714319348335 17237178.714319348335 60290.949377535 2023-12-12T22:47:06.219001+00:00 12345678.899950319901 12345678.899950267747 12345678.899997133762 12345678.899982273579 12345678.899982273579 17237179.214234519750 17237179.214234516025 17237179.017132513225 17237179.239203333855 17237179.239203337580 60290.949389045 2023-12-12T22:47:07.213519+00:00 12345678.900053068995 12345678.900053018704 12345678.899993197992 12345678.899996599182 12345678.899996599182 17237178.630843013525 17237178.630843009800 17237178.676792226732 17237178.624466702342 17237178.624466702342 60290.949400634 2023-12-12T22:47:08.214733+00:00 12345678.900080392137 12345678.900080339983 12345678.900011576712 12345678.900022029877 12345678.900022033602 17237178.878176156431 17237178.878176152706 17237178.882521376014 17237178.923516053706 17237178.923516053706 60290.949412224 2023-12-12T22:47:09.216143+00:00 12345678.900030454621 12345678.900030404329 12345678.900010941550 12345678.900023581460 12345678.900023579597 17237178.788722444326 17237178.788722440600 17237178.890006177127 17237178.928803637624 17237178.928803637624 60290.949423778 2023-12-12T22:47:10.214433+00:00 12345678.899866683409 12345678.899866633117 12345678.899996224791 12345678.899993062019 12345678.899993062019 17237178.858424913138 17237178.858424905688 17237178.843396738172 17237178.758065033704 17237178.758065033704 60290.949435371 2023-12-12T22:47:11.216081+00:00 12345678.900054741651 12345678.900054691359 12345678.899990601465 12345678.900000086054 12345678.900000087917 17237179.192531004548 17237179.192530997097 17237179.160739324987 17237179.158848490566 17237179.158848490566 60290.949447099 2023-12-12T22:47:12.229371+00:00 12345678.899890389293 12345678.899890337139 12345678.899994097650 12345678.899993179366 12345678.899993179366 17237179.202381860465 17237179.202381853014 17237179.147897038609 17237179.048705779016 17237179.048705779016 60290.949458594 2023-12-12T22:47:13.222479+00:00 12345678.900036605075 12345678.900036554784 12345678.900008378550 12345678.900010878220 12345678.900010878220 17237178.968284945935 17237178.968284938484 17237179.078682094812 17237179.142222143710 17237179.142222143710 60290.949470178 2023-12-12T22:47:14.223350+00:00 12345678.900098452345 12345678.900098402053 12345678.900005480275 12345678.900030240417 12345678.900030238554 17237179.527750406414 17237179.527750402689 17237179.381012387574 17237179.554136659950 17237179.554136659950 60290.949481802 2023-12-12T22:47:15.227684+00:00 12345678.899903869256 12345678.899903818965 12345678.899974243715 12345678.899993497878 12345678.899993499741 17237179.096030287445 17237179.096030283719 17237179.041961632669 17237178.846584271640 17237178.846584271640 60290.949493367 2023-12-12T22:47:16.226936+00:00 12345678.900079408661 12345678.900079358369 12345678.899984726682 12345678.899975534528 12345678.899975532666 17237179.134267114103 17237179.134267110378 17237179.148543469608 17237179.221319340169 17237179.221319340169 60290.949504984 2023-12-12T22:47:17.230630+00:00 12345678.899943366647 12345678.899943314493 12345678.900005074218 12345678.900021627545 12345678.900021627545 17237179.306649401784 17237179.306649394333 17237179.305161193013 17237179.412996619940 17237179.412996619940 60290.949516537 2023-12-12T22:47:18.228766+00:00 12345678.899983137846 12345678.899983085692 12345678.900009179488 12345678.900054125115 12345678.900054123253 17237178.850423432887 17237178.850423425436 17237179.034296195954 17237178.877519015223 17237178.877519015223 60290.949528032 2023-12-12T22:47:19.221952+00:00 12345678.900056835264 12345678.900056783110 12345678.900004915893 12345678.900014620274 12345678.900014618412 17237179.371597066522 17237179.371597062796 17237179.325197331607 17237179.317564580590 17237179.317564584315 60290.949539609 2023-12-12T22:47:20.222235+00:00 12345678.900022672489 12345678.900022620335 12345678.899993708357 12345678.900036767125 12345678.900036767125 17237179.292766097933 17237179.292766090482 17237179.280547462404 17237179.253937680274 17237179.253937680274 60290.949551318 2023-12-12T22:47:21.233899+00:00 12345678.899992285296 12345678.899992233142 12345678.900006394833 12345678.900035576895 12345678.900035576895 17237179.181112356484 17237179.181112352759 17237179.159238729626 17237179.090506304055 17237179.090506304055 60290.949562777 2023-12-12T22:47:22.223899+00:00 12345678.899895077571 12345678.899895025417 12345678.900009719655 12345678.900008846074 12345678.900008846074 17237179.510693602264 17237179.510693594813 17237179.424117259681 17237179.563251879066 17237179.563251879066 60290.949574312 2023-12-12T22:47:23.220551+00:00 12345678.899995638058 12345678.899995585904 12345678.900003964081 12345678.900008179247 12345678.900008177385 17237179.021334189922 17237179.021334182471 17237179.069336824119 17237179.145700346678 17237179.145700346678 60290.949586004 2023-12-12T22:47:24.230795+00:00 12345678.899966323748 12345678.899966273457 12345678.899977784604 12345678.899975452572 12345678.899975452572 17237178.764508947730 17237178.764508940279 17237178.904539369047 17237178.889636795968 17237178.889636795968 60290.949597471 2023-12-12T22:47:25.221489+00:00 12345678.900008451194 12345678.900008399040 12345678.899987790734 12345678.900008838624 12345678.900008838624 17237179.376154150814 17237179.376154143363 17237179.200681354851 17237179.254800900817 17237179.254800897092 60290.949609116 2023-12-12T22:47:26.227609+00:00 12345678.900111509487 12345678.900111459196 12345678.899983882904 12345678.899973103777 12345678.899973107502 17237179.283833149821 17237179.283833142370 17237179.275987375528 17237179.258699361235 17237179.258699361235 60290.949620682 2023-12-12T22:47:27.226946+00:00 12345678.899971144274 12345678.899971092120 12345678.899987520650 12345678.899989949539 12345678.899989949539 17237179.217314779758 17237179.217314776033 17237179.284353706986 17237179.237831175327 17237179.237831175327 60290.949632223 2023-12-12T22:47:28.224022+00:00 12345678.899886187166 12345678.899886136875 12345678.900009736419 12345678.900008223951 12345678.900008222088 17237178.999040450901 17237178.999040447176 17237179.146297190338 17237179.134523943067 17237179.134523943067 60290.949643865 2023-12-12T22:47:29.229943+00:00 12345678.900141678751 12345678.900141626596 12345678.899977257475 12345678.899929542094 12345678.899929538369 17237179.446482349187 17237179.446482341737 17237179.351568926126 17237179.381165016443 17237179.381165016443 60290.949655419 2023-12-12T22:47:30.228186+00:00 12345678.899923408404 12345678.899923356250 12345678.900000225753 12345678.900002725422 12345678.900002725422 17237179.432876821607 17237179.432876814157 17237179.386070348322 17237179.469038836658 17237179.469038836658 60290.949666925 2023-12-12T22:47:31.222307+00:00 12345678.899934224784 12345678.899934174493 12345678.900005912408 12345678.900028109550 12345678.900028107688 17237178.867761328816 17237178.867761321366 17237178.875910572708 17237178.793744120747 17237178.793744120747 60290.949678579 2023-12-12T22:47:32.229273+00:00 12345678.900023933500 12345678.900023881346 12345678.899992594495 12345678.899990927428 12345678.899990925565 17237178.721059389412 17237178.721059381962 17237178.793491315097 17237178.794360429049 17237178.794360429049 60290.949690056 2023-12-12T22:47:33.220878+00:00 12345678.900084098801 12345678.900084046647 12345678.900018854067 12345678.900053367019 12345678.900053367019 17237179.176192827523 17237179.176192820072 17237179.122444305569 17237179.177110929042 17237179.177110932767 60290.949701637 2023-12-12T22:47:34.221473+00:00 12345678.899873660877 12345678.899873610586 12345678.899981334805 12345678.899987908080 12345678.899987909943 17237179.168825212866 17237179.168825209141 17237179.205764781684 17237179.176545806229 17237179.176545806229 60290.949713288 2023-12-12T22:47:35.228072+00:00 12345678.900061348453 12345678.900061298162 12345678.899993067607 12345678.900027327240 12345678.900027327240 17237179.379062917084 17237179.379062909633 17237179.280294813216 17237179.294019125402 17237179.294019121677 60290.949724851 2023-12-12T22:47:36.227155+00:00 12345678.900051249191 12345678.900051197037 12345678.900003500283 12345678.899990454316 12345678.899990454316 17237179.183417271823 17237179.183417268097 17237179.200349498540 17237179.056562952697 17237179.056562952697 60290.949736435 2023-12-12T22:47:37.227976+00:00 12345678.899960521609 12345678.899960469455 12345678.899986231700 12345678.899964507669 12345678.899964507669 17237178.852833535522 17237178.852833528072 17237178.952634610236 17237178.750578027219 17237178.750578027219 60290.949747961 2023-12-12T22:47:38.223797+00:00 12345678.900014860556 12345678.900014810264 12345678.899985875934 12345678.900000320747 12345678.900000322610 17237178.979981567711 17237178.979981563985 17237178.938465848565 17237178.886440403759 17237178.886440403759 60290.949759546 2023-12-12T22:47:39.224728+00:00 12345678.899993006140 12345678.899992953986 12345678.899996541440 12345678.900012329221 12345678.900012329221 17237178.931947920471 17237178.931947916746 17237178.982428245246 17237179.067087709904 17237179.067087709904 60290.949771152 2023-12-12T22:47:40.227576+00:00 12345678.899907968938 12345678.899907916784 12345678.900001667440 12345678.900022346526 12345678.900022346526 17237179.168679241091 17237179.168679233640 17237179.131311211735 17237179.239955369383 17237179.239955369383 60290.949782887 2023-12-12T22:47:41.241434+00:00 12345678.900113005191 12345678.900112954900 12345678.900009699166 12345678.900006048381 12345678.900006050244 17237179.290159907192 17237179.290159903467 17237179.251293163747 17237179.247388307005 17237179.247388307005 60290.949794240 2023-12-12T22:47:42.222337+00:00 12345678.899901716039 12345678.899901663885 12345678.900003738701 12345678.899998094887 12345678.899998094887 17237179.217893023044 17237179.217893019319 17237179.215960387141 17237179.156761549413 17237179.156761549413 60290.949805875 2023-12-12T22:47:43.227619+00:00 12345678.900065403432 12345678.900065353140 12345678.899988759309 12345678.899976786226 12345678.899976786226 17237179.007983438671 17237179.007983431220 17237179.111654505134 17237179.018623262644 17237179.018623262644 60290.949817370 2023-12-12T22:47:44.220782+00:00 12345678.899936273694 12345678.899936223403 12345678.900016095489 12345678.900003731251 12345678.900003731251 17237179.661486845464 17237179.661486841738 17237179.457892943174 17237179.540110692382 17237179.540110688657 60290.949829056 2023-12-12T22:47:45.230481+00:00 12345678.900030832738 12345678.900030782446 12345678.899990178645 12345678.899940934032 12345678.899940935895 17237179.457548290491 17237179.457548283041 17237179.576505605131 17237179.463278315961 17237179.463278315961 60290.949840647 2023-12-12T22:47:46.231871+00:00 12345678.899920644239 12345678.899920592085 12345678.899996200576 12345678.899973152205 12345678.899973152205 17237179.852266140282 17237179.852266136557 17237179.896072234958 17237179.903036255389 17237179.903036255389 60290.949852173 2023-12-12T22:47:47.227755+00:00 12345678.900143759325 12345678.900143707171 12345678.899965848774 12345678.899945694953 12345678.899945693091 17237179.973614763469 17237179.973614759743 17237179.894190371037 17237179.847157012671 17237179.847157016397 60290.949863764 2023-12-12T22:47:48.229263+00:00 12345678.899857882410 12345678.899857832119 12345678.899994093925 12345678.900001922622 12345678.900001922622 17237179.714344780892 17237179.714344777167 17237179.873123832047 17237179.950816769153 17237179.950816769153 60290.949875370 2023-12-12T22:47:49.231973+00:00 12345678.900126000866 12345678.900125950575 12345678.899994064122 12345678.899989847094 12345678.899989845231 17237180.062722876668 17237180.062722872943 17237180.008053284138 17237180.033528033644 17237180.033528033644 60290.949886797 2023-12-12T22:47:50.219276+00:00 12345678.900008294731 12345678.900008244440 12345678.900015762076 12345678.900027068332 12345678.900027068332 17237180.443789441139 17237180.443789437413 17237180.296921025962 17237180.378870259970 17237180.378870259970 60290.949898394 2023-12-12T22:47:51.221223+00:00 12345678.899963747710 12345678.899963697419 12345678.900013823062 12345678.900033010170 12345678.900033012033 17237180.198704034090 17237180.198704030365 17237180.217045176774 17237180.197110325098 17237180.197110325098 60290.949910056 2023-12-12T22:47:52.228835+00:00 12345678.899934625253 12345678.899934573099 12345678.899979665875 12345678.899973411113 12345678.899973411113 17237180.253002919257 17237180.253002911806 17237180.308988220990 17237180.224509667605 17237180.224509667605 60290.949921620 2023-12-12T22:47:53.227929+00:00 12345678.900033023208 12345678.900032972917 12345678.900040322915 12345678.900066768751 12345678.900066766888 17237180.028542920947 17237180.028542917222 17237180.131485395133 17237179.911977726966 17237179.911977726966 60290.949933209 2023-12-12T22:47:54.229266+00:00 12345678.900065690279 12345678.900065638125 12345678.899996407330 12345678.899978404865 12345678.899978403002 17237180.234521418810 17237180.234521415085 17237180.194402214140 17237180.213912773877 17237180.213912773877 60290.949944681 2023-12-12T22:47:55.220485+00:00 12345678.900034321472 12345678.900034269318 12345678.899993421510 12345678.900012811646 12345678.900012811646 17237180.061098411679 17237180.061098407954 17237180.034781329334 17237180.163133908063 17237180.163133908063 60290.949956241 2023-12-12T22:47:56.219229+00:00 12345678.900005722418 12345678.900005672127 12345678.899997211993 12345678.900005606934 12345678.900005605072 17237179.928393151611 17237179.928393144161 17237179.762941952795 17237179.826867219061 17237179.826867222786 60290.949967918 2023-12-12T22:47:57.228109+00:00 12345678.899976499379 12345678.899976447225 12345678.899992767721 12345678.899977607653 12345678.899977607653 17237179.258756648749 17237179.258756645024 17237179.445103280246 17237179.326455920935 17237179.326455920935 60290.949979404 2023-12-12T22:47:58.220527+00:00 12345678.899817880243 12345678.899817828089 12345678.899986255914 12345678.899974420667 12345678.899974418804 17237179.908203639090 17237179.908203635365 17237179.801942098886 17237179.844942666590 17237179.844942666590 60290.949991049 2023-12-12T22:47:59.226671+00:00 12345678.900180343539 12345678.900180293247 12345678.900011112913 12345678.900020768866 12345678.900020768866 17237179.918123047799 17237179.918123040348 17237179.833283480257 17237179.882080428302 17237179.882080428302 60290.950002711 2023-12-12T22:48:00.234236+00:00 12345678.899980291724 12345678.899980239570 12345678.899991881102 12345678.899987500161 12345678.899987503886 17237179.712059393525 17237179.712059386075 17237179.776943434030 17237179.827725835145 17237179.827725835145 60290.950014226 2023-12-12T22:48:01.229126+00:00 12345678.899982722476 12345678.899982672185 12345678.899990843609 12345678.899979921058 12345678.899979921058 17237179.731589093804 17237179.731589086354 17237179.901874829084 17237179.783772237599 17237179.783772237599 60290.950025633 2023-12-12T22:48:02.214741+00:00 12345678.900003094226 12345678.900003043935 12345678.900003338233 12345678.899971455336 12345678.899971453473 17237180.319539733231 17237180.319539729506 17237180.256146509200 17237180.418374713510 17237180.418374713510 60290.950037212 2023-12-12T22:48:03.215144+00:00 12345678.899894345552 12345678.899894293398 12345678.899994367734 12345678.899975012988 12345678.899975012988 17237179.800250891596 17237179.800250884145 17237179.767982117832 17237179.825909107924 17237179.825909107924 60290.950048807 2023-12-12T22:48:04.216948+00:00 12345678.899982370436 12345678.899982320145 12345678.900009512901 12345678.899999082088 12345678.899999082088 17237179.610359087586 17237179.610359083861 17237179.588838148862 17237179.678991116583 17237179.678991116583 60290.950060348 2023-12-12T22:48:05.214099+00:00 12345678.900151731446 12345678.900151681155 12345678.900014463812 12345678.900018144399 12345678.900018142536 17237179.546094153076 17237179.546094145626 17237179.525432489812 17237179.558702394366 17237179.558702394366 60290.950071944 2023-12-12T22:48:06.215991+00:00 12345678.899862885475 12345678.899862835184 12345678.899987965822 12345678.899991607293 12345678.899991609156 17237179.427787996829 17237179.427787989378 17237179.537907682359 17237179.442201517522 17237179.442201517522 60290.950083511 2023-12-12T22:48:07.215375+00:00 12345678.900097923353 12345678.900097873062 12345678.899994155392 12345678.899989841506 12345678.899989841506 17237180.311675630510 17237180.311675623059 17237180.243136219680 17237180.330143723637 17237180.330143723637 60290.950095087 2023-12-12T22:48:08.215507+00:00 12345678.899919047952 12345678.899918997660 12345678.900000376627 12345678.899986175820 12345678.899986177683 17237180.098076980561 17237180.098076976836 17237180.125020392239 17237180.079273808748 17237180.079273808748 60290.950106650 2023-12-12T22:48:09.214548+00:00 12345678.899971906096 12345678.899971855804 12345678.899980174378 12345678.899963175878 12345678.899963175878 17237179.956335719675 17237179.956335712224 17237179.941915318370 17237179.985594205558 17237179.985594205558 60290.950118235 2023-12-12T22:48:10.215541+00:00 12345678.900015279651 12345678.900015229359 12345678.899992771447 12345678.899985779077 12345678.899985780939 17237179.900552425534 17237179.900552421808 17237179.852132920176 17237179.751991674304 17237179.751991674304 60290.950129800 2023-12-12T22:48:11.214711+00:00 12345678.900025522336 12345678.900025472045 12345678.900022553280 12345678.900029061362 12345678.900029061362 17237180.076600376517 17237180.076600369066 17237180.152026087046 17237180.142242789268 17237180.142242789268 60290.950141520 2023-12-12T22:48:12.227325+00:00 12345678.900082532316 12345678.900082482025 12345678.899972628802 12345678.899968907237 12345678.899968907237 17237179.829391550273 17237179.829391546547 17237179.870420347899 17237179.863427057862 17237179.863427057862 60290.950153060 2023-12-12T22:48:13.224380+00:00 12345678.900011003017 12345678.900010952726 12345678.900004662573 12345678.900003427640 12345678.900003429502 17237179.746792230755 17237179.746792227030 17237179.748719405383 17237179.707659907639 17237179.707659907639 60290.950164688 2023-12-12T22:48:14.229057+00:00 12345678.899825319648 12345678.899825269356 12345678.900009263307 12345678.900005657226 12345678.900005655363 17237180.342280525714 17237180.342280521989 17237180.242658440024 17237180.319926008582 17237180.319926008582 60290.950176268 2023-12-12T22:48:15.229593+00:00 12345678.900097845122 12345678.900097794831 12345678.899991663173 12345678.899974280968 12345678.899974279106 17237180.085515506566 17237180.085515499115 17237180.070473201573 17237180.099373728037 17237180.099373728037 60290.950187842 2023-12-12T22:48:16.229592+00:00 12345678.900018163025 12345678.900018110871 12345678.900014655665 12345678.900013878942 12345678.900013878942 17237179.916807852685 17237179.916807845235 17237179.967083614320 17237179.993141245097 17237179.993141245097 60290.950199386 2023-12-12T22:48:17.226911+00:00 12345678.900007156655 12345678.900007104501 12345678.899980193004 12345678.899959377944 12345678.899959377944 17237179.794652130455 17237179.794652126729 17237179.904210299253 17237179.880362994969 17237179.880362994969 60290.950211010 2023-12-12T22:48:18.231239+00:00 12345678.899987427518 12345678.899987377226 12345678.900004489347 12345678.900001561269 12345678.900001559407 17237180.009176112711 17237180.009176105261 17237179.924769833684 17237179.919137585908 17237179.919137585908 60290.950222475 2023-12-12T22:48:19.221886+00:00 12345678.900007458404 12345678.900007408112 12345678.899967936799 12345678.899943381548 12345678.899943379685 17237180.047566022724 17237180.047566015273 17237179.932392932475 17237179.892189014703 17237179.892189014703 60290.950234057 2023-12-12T22:48:20.222536+00:00 12345678.899850746617 12345678.899850694463 12345678.899991650134 12345678.899990445003 12345678.899990445003 17237180.021657787263 17237180.021657783538 17237180.098520450294 17237180.077978730202 17237180.077978730202 60290.950245710 2023-12-12T22:48:21.229350+00:00 12345678.900069085881 12345678.900069035590 12345678.899997711182 12345678.899987496436 12345678.899987496436 17237180.264992192388 17237180.264992188662 17237180.275902915746 17237180.197614714503 17237180.197614714503 60290.950257290 2023-12-12T22:48:22.229824+00:00 12345678.900027019903 12345678.900026967749 12345678.899995770305 12345678.899958286434 12345678.899958286434 17237180.198030661792 17237180.198030658066 17237180.319002557546 17237180.433192927390 17237180.433192927390 60290.950268890 2023-12-12T22:48:23.232116+00:00 12345678.900015071034 12345678.900015020743 12345678.900003671646 12345678.899986745790 12345678.899986745790 17237179.980281110853 17237179.980281103402 17237179.870245549828 17237179.842247340828 17237179.842247340828 60290.950280459 2023-12-12T22:48:24.231618+00:00 12345678.900026610121 12345678.900026559830 12345678.899994965643 12345678.900000184774 12345678.900000184774 17237180.062870845199 17237180.062870841473 17237179.978522364050 17237179.989700127393 17237179.989700127393 60290.950291916 2023-12-12T22:48:25.221516+00:00 12345678.899840956554 12345678.899840906262 12345678.900005603209 12345678.899993892759 12345678.899993894622 17237179.940186608583 17237179.940186601132 17237180.054265294224 17237180.051520302892 17237180.051520302892 60290.950303490 2023-12-12T22:48:26.221519+00:00 12345678.900048142299 12345678.900048090145 12345678.900010481477 12345678.900005852804 12345678.900005852804 17237180.025522612035 17237180.025522608310 17237180.037445295602 17237180.020539026707 17237180.020539022982 60290.950315218 2023-12-12T22:48:27.234892+00:00 12345678.899967461824 12345678.899967411533 12345678.900012506172 12345678.900016121566 12345678.900016117841 17237180.142475411296 17237180.142475407571 17237180.017310261726 17237180.002879060805 17237180.002879060805 60290.950326746 2023-12-12T22:48:28.230906+00:00 12345678.900019073859 12345678.900019023567 12345678.899990653619 12345678.900006210431 12345678.900006210431 17237180.365247339010 17237180.365247335285 17237180.332463786006 17237180.431022398174 17237180.431022398174 60290.950338284 2023-12-12T22:48:29.227763+00:00 12345678.900023702532 12345678.900023650378 12345678.899993365631 12345678.899990489706 12345678.899990487844 17237180.491775054485 17237180.491775047034 17237180.422869719565 17237180.322327867150 17237180.322327867150 60290.950349871 2023-12-12T22:48:30.228848+00:00 12345678.899945834652 12345678.899945782498 12345678.899997776374 12345678.900030381978 12345678.900030383840 17237180.258009199053 17237180.258009191602 17237180.518019232899 17237180.373844347894 17237180.373844347894 60290.950361466 2023-12-12T22:48:31.230664+00:00 12345678.900045672432 12345678.900045622140 12345678.899975478649 12345678.899987993762 12345678.899987993762 17237180.776115976274 17237180.776115968823 17237180.617789745331 17237180.731194354594 17237180.731194354594 60290.950372952 2023-12-12T22:48:32.223031+00:00 12345678.899932177737 12345678.899932127446 12345678.899980481714 12345678.899972723797 12345678.899972721934 17237180.406397640705 17237180.406397636980 17237180.540051370859 17237180.511645983905 17237180.511645983905 60290.950384580 2023-12-12T22:48:33.227716+00:00 12345678.900122186169 12345678.900122135878 12345678.900003107265 12345678.900033663958 12345678.900033665821 17237181.264633800834 17237181.264633793384 17237181.161402106285 17237181.279354844242 17237181.279354844242 60290.950396167 2023-12-12T22:48:34.228802+00:00 12345678.899973865598 12345678.899973813444 12345678.900010293350 12345678.900017056614 12345678.900017058477 17237181.096486039460 17237181.096486035734 17237181.193850174546 17237181.235492270440 17237181.235492270440 60290.950407716 2023-12-12T22:48:35.226645+00:00 12345678.900032946840 12345678.900032894686 12345678.899999640882 12345678.899965237826 12345678.899965237826 17237181.259328421205 17237181.259328417480 17237181.189116474241 17237181.205606866628 17237181.205606870353 60290.950419299 2023-12-12T22:48:36.227416+00:00 12345678.899881482124 12345678.899881431833 12345678.900012813509 12345678.900003124028 12345678.900003124028 17237180.783644396812 17237180.783644389361 17237180.786677934229 17237180.729288406670 17237180.729288402945 60290.950430787 2023-12-12T22:48:37.219975+00:00 12345678.900115529075 12345678.900115478784 12345678.900008905679 12345678.900014223531 12345678.900014221668 17237180.480349693447 17237180.480349689722 17237180.592030115426 17237180.654981747270 17237180.654981747270 60290.950442456 2023-12-12T22:48:38.228171+00:00 12345678.899987272918 12345678.899987222627 12345678.899993084371 12345678.900001324713 12345678.900001326576 17237180.653853964061 17237180.653853956610 17237180.528489235789 17237180.538084443659 17237180.538084443659 60290.950454055 2023-12-12T22:48:39.230337+00:00 12345678.899941703305 12345678.899941653013 12345678.899997007102 12345678.899994613603 12345678.899994615465 17237180.369614265859 17237180.369614258409 17237180.307657111436 17237180.094312980771 17237180.094312980771 60290.950465504 2023-12-12T22:48:40.219574+00:00 12345678.900125544518 12345678.900125492364 12345678.899997040629 12345678.899982746691 12345678.899982742965 17237180.557605702430 17237180.557605698705 17237180.583884533495 17237180.553577322513 17237180.553577322513 60290.950477088 2023-12-12T22:48:41.220444+00:00 12345678.899878904223 12345678.899878852069 12345678.900001704693 12345678.900005467236 12345678.900005467236 17237180.482500556856 17237180.482500549406 17237180.522729504853 17237180.574344754219 17237180.574344754219 60290.950488742 2023-12-12T22:48:42.227349+00:00 12345678.899937527254 12345678.899937476963 12345678.899966793135 12345678.899976501241 12345678.899976501241 17237180.488107267767 17237180.488107260317 17237180.499408617616 17237180.558222964406 17237180.558222964406 60290.950500360 2023-12-12T22:48:43.231080+00:00 12345678.900121713057 12345678.900121660903 12345678.900006407872 12345678.900027571246 12345678.900027571246 17237180.601556304842 17237180.601556297392 17237180.565158795565 17237180.680468481034 17237180.680468481034 60290.950511840 2023-12-12T22:48:44.222972+00:00 12345678.899905065075 12345678.899905012920 12345678.900000095367 12345678.900002548471 12345678.900002548471 17237180.509808536619 17237180.509808532894 17237180.428078249097 17237180.370281983167 17237180.370281983167 60290.950523452 2023-12-12T22:48:45.226241+00:00 12345678.899939473718 12345678.899939423427 12345678.900012196973 12345678.900016944855 12345678.900016941130 17237180.636727456003 17237180.636727452278 17237180.742045115680 17237180.718061398715 17237180.718061398715 60290.950535149 2023-12-12T22:48:46.236881+00:00 12345678.900190507993 12345678.900190455839 12345678.899989625439 12345678.899984395131 12345678.899984395131 17237180.728337835521 17237180.728337831795 17237180.798129502684 17237180.698266658932 17237180.698266658932 60290.950546609 2023-12-12T22:48:47.227013+00:00 12345678.899905918166 12345678.899905867875 12345678.899999549612 12345678.900018306449 12345678.900018304586 17237181.070355214179 17237181.070355210453 17237181.021177429706 17237181.055165626109 17237181.055165626109 60290.950558181 2023-12-12T22:48:48.226865+00:00 12345678.900074245408 12345678.900074193254 12345678.900005059317 12345678.900023438036 12345678.900023439899 17237180.749214898795 17237180.749214895070 17237180.846826639026 17237180.877253551036 17237180.877253551036 60290.950569780 2023-12-12T22:48:49.228948+00:00 12345678.899840578437 12345678.899840526283 12345678.899995138869 12345678.900005673990 12345678.900005673990 17237180.637668348849 17237180.637668345124 17237180.635835889727 17237180.554994761944 17237180.554994761944 60290.950581339 2023-12-12T22:48:50.227702+00:00 12345678.900099705905 12345678.900099655613 12345678.899994662032 12345678.899976106361 12345678.899976106361 17237181.005690805614 17237181.005690798163 17237180.942967355251 17237180.773724615574 17237180.773724615574 60290.950592978 2023-12-12T22:48:51.233307+00:00 12345678.899959800765 12345678.899959748611 12345678.899994039908 12345678.899987703189 12345678.899987701327 17237181.057046413422 17237181.057046409696 17237181.021933138371 17237181.022372268140 17237181.022372268140 60290.950604513 2023-12-12T22:48:52.229920+00:00 12345678.900013299659 12345678.900013247505 12345678.899997323751 12345678.899992913008 12345678.899992909282 17237180.686445981264 17237180.686445977539 17237180.666388280690 17237180.662959050387 17237180.662959050387 60290.950616001 2023-12-12T22:48:53.222451+00:00 12345678.899952406064 12345678.899952355772 12345678.899988139048 12345678.899994978681 12345678.899994980544 17237181.019469529390 17237181.019469521940 17237180.966627314687 17237181.066105250269 17237181.066105250269 60290.950627588 2023-12-12T22:48:54.223559+00:00 12345678.900017889217 12345678.900017837062 12345678.900011986494 12345678.900034412742 12345678.900034410879 17237180.932721193880 17237180.932721186429 17237180.868785116822 17237180.814463809133 17237180.814463812858 60290.950639218 2023-12-12T22:48:55.228436+00:00 12345678.900067981333 12345678.900067931041 12345678.900006162003 12345678.899995474145 12345678.899995474145 17237180.728392690420 17237180.728392682970 17237180.763504117727 17237180.646641820669 17237180.646641820669 60290.950650736 2023-12-12T22:48:56.223579+00:00 12345678.900019185618 12345678.900019133464 12345678.899996105582 12345678.899957478046 12345678.899957478046 17237180.784975413233 17237180.784975409508 17237180.915429804474 17237180.948448952287 17237180.948448952287 60290.950662360 2023-12-12T22:48:57.227854+00:00 12345678.900004651397 12345678.900004601106 12345678.899998292327 12345678.900006745011 12345678.900006745011 17237180.752975229174 17237180.752975225449 17237180.788720916957 17237180.836374305189 17237180.836374305189 60290.950673952 2023-12-12T22:48:58.229412+00:00 12345678.899992512539 12345678.899992462248 12345678.899991082028 12345678.900017181411 12345678.900017179549 17237180.911281935871 17237180.911281928420 17237180.736049942672 17237180.881027519703 17237180.881027519703 60290.950685424 2023-12-12T22:48:59.220629+00:00 12345678.899933693931 12345678.899933641776 12345678.900000467896 12345678.900030978024 12345678.900030976161 17237180.128257755190 17237180.128257747740 17237180.352308589965 17237180.133896820247 17237180.133896820247 60290.950697074 2023-12-12T22:49:00.227220+00:00 12345678.899980023503 12345678.899979971349 12345678.900009818375 12345678.900029139593 12345678.900029143319 17237181.165822818875 17237181.165822811425 17237181.116203762591 17237181.187382400036 17237181.187382400036 60290.950708667 2023-12-12T22:49:01.228866+00:00 12345678.900065103546 12345678.900065053254 12345678.899997865781 12345678.899999294430 12345678.899999294430 17237181.637543156743 17237181.637543153018 17237181.553978528827 17237181.731890175492 17237181.731890175492 60290.950720479 2023-12-12T22:49:02.249367+00:00 12345678.899854611605 12345678.899854559451 12345678.899974161759 12345678.899939307943 12345678.899939306080 17237181.189660530537 17237181.189660523087 17237181.179330091923 17237181.032605923712 17237181.032605919987 60290.950731685 2023-12-12T22:49:03.217641+00:00 12345678.900163386017 12345678.900163335726 12345678.900000514463 12345678.899993395433 12345678.899993397295 17237181.388675950468 17237181.388675946742 17237181.370811186731 17237181.303305137902 17237181.303305137902 60290.950743247 2023-12-12T22:49:04.216559+00:00 12345678.899927319959 12345678.899927269667 12345678.899975681677 12345678.899963948876 12345678.899963948876 17237181.577296458185 17237181.577296454459 17237181.630270987749 17237181.825999476016 17237181.825999476016 60290.950754800 2023-12-12T22:49:05.214744+00:00 12345678.899923728779 12345678.899923678488 12345678.900004748255 12345678.900030940771 12345678.900030942634 17237181.664644431323 17237181.664644427598 17237181.511108234525 17237181.631312601268 17237181.631312601268 60290.950766389 2023-12-12T22:49:06.216019+00:00 12345678.900124495849 12345678.900124445558 12345678.899986680597 12345678.899974981323 12345678.899974979460 17237181.529947083443 17237181.529947079718 17237181.705298069865 17237181.581937581301 17237181.581937581301 60290.950777941 2023-12-12T22:49:07.214116+00:00 12345678.899904331192 12345678.899904279038 12345678.900001738220 12345678.899981968105 12345678.899981968105 17237181.919785972685 17237181.919785968959 17237181.968920439482 17237181.955648306757 17237181.955648306757 60290.950789542 2023-12-12T22:49:08.216399+00:00 12345678.900112109259 12345678.900112057105 12345678.900014055893 12345678.900014322251 12345678.900014324114 17237181.832322832197 17237181.832322824746 17237181.695120781660 17237181.695221655071 17237181.695221655071 60290.950801113 2023-12-12T22:49:09.216164+00:00 12345678.899996683002 12345678.899996630847 12345678.899987803772 12345678.899960730225 12345678.899960730225 17237181.780162882060 17237181.780162878335 17237181.821460269392 17237181.902445618063 17237181.902445618063 60290.950812669 2023-12-12T22:49:10.214565+00:00 12345678.899914912879 12345678.899914860725 12345678.899996150285 12345678.900004442781 12345678.900004440919 17237181.683866038918 17237181.683866035193 17237181.582368195057 17237181.518547367305 17237181.518547367305 60290.950824431 2023-12-12T22:49:11.230817+00:00 12345678.900028066710 12345678.900028016418 12345678.900016795844 12345678.900029631332 12345678.900029629469 17237181.553695838898 17237181.553695835173 17237181.594753954560 17237181.708150606602 17237181.708150606602 60290.950835985 2023-12-12T22:49:12.229070+00:00 12345678.899938328192 12345678.899938277900 12345678.899991331622 12345678.899989902973 12345678.899989904836 17237180.947869434953 17237180.947869431227 17237181.143909923732 17237181.023009300232 17237181.023009300232 60290.950847506 2023-12-12T22:49:13.224536+00:00 12345678.899952512234 12345678.899952461943 12345678.899988990277 12345678.899990942329 12345678.899990940467 17237181.238847706467 17237181.238847702742 17237181.023737795651 17237181.137520529330 17237181.137520529330 60290.950859127 2023-12-12T22:49:14.228546+00:00 12345678.899959363043 12345678.899959312752 12345678.899993510917 12345678.900010542944 12345678.900010542944 17237181.012558609247 17237181.012558605522 17237181.072382833809 17237181.206349246204 17237181.206349246204 60290.950870686 2023-12-12T22:49:15.227308+00:00 12345678.900120707229 12345678.900120655075 12345678.899991691113 12345678.900001356378 12345678.900001356378 17237180.969779394567 17237180.969779390842 17237181.021497391164 17237180.899470236152 17237180.899470236152 60290.950882178 2023-12-12T22:49:16.220175+00:00 12345678.899966472760 12345678.899966422468 12345678.900013426319 12345678.899998035282 12345678.899998033419 17237181.105598155409 17237181.105598147959 17237181.262283626944 17237181.205672454089 17237181.205672454089 60290.950893849 2023-12-12T22:49:17.228572+00:00 12345678.899954413995 12345678.899954363704 12345678.899994265288 12345678.899984132499 12345678.899984134361 17237181.487645205110 17237181.487645197660 17237181.335301384330 17237181.388175569475 17237181.388175569475 60290.950905413 2023-12-12T22:49:18.227687+00:00 12345678.900093751028 12345678.900093698874 12345678.900000771508 12345678.900010680780 12345678.900010680780 17237181.028000645339 17237181.028000637889 17237180.973186533898 17237180.894583944231 17237180.894583944231 60290.950916911 2023-12-12T22:49:19.221078+00:00 12345678.900062022731 12345678.900061970577 12345678.900012047961 12345678.900015171617 12345678.900015171617 17237181.737338069826 17237181.737338066101 17237181.693654336035 17237181.894866470248 17237181.894866470248 60290.950928553 2023-12-12T22:49:20.226981+00:00 12345678.899948874488 12345678.899948822334 12345678.899990223348 12345678.899991344661 12345678.899991342798 17237181.713107522577 17237181.713107518852 17237181.777864716947 17237181.768155571073 17237181.768155571073 60290.950940164 2023-12-12T22:49:21.230167+00:00 12345678.900038653985 12345678.900038601831 12345678.899998631328 12345678.900003163144 12345678.900003163144 17237181.128984682262 17237181.128984678537 17237181.316898349673 17237181.178583562374 17237181.178583562374 60290.950951715 2023-12-12T22:49:22.228161+00:00 12345678.899874040857 12345678.899873988703 12345678.899991676211 12345678.899999123067 12345678.899999123067 17237181.634492501616 17237181.634492497891 17237181.348151344806 17237181.328063793480 17237181.328063793480 60290.950963295 2023-12-12T22:49:23.228705+00:00 12345678.899957375601 12345678.899957323447 12345678.899994811043 12345678.899991001934 12345678.899991001934 17237181.415515489876 17237181.415515482426 17237181.411102663726 17237181.501068986952 17237181.501068986952 60290.950974850 2023-12-12T22:49:24.227025+00:00 12345678.900048898533 12345678.900048848242 12345678.900005938485 12345678.899996262044 12345678.899996262044 17237181.203115046024 17237181.203115038574 17237181.252232864499 17237181.195698402822 17237181.195698402822 60290.950986463 2023-12-12T22:49:25.230426+00:00 12345678.900033406913 12345678.900033354759 12345678.899994233623 12345678.899991132319 12345678.899991130456 17237181.119416747242 17237181.119416743517 17237181.163243647665 17237181.109103403986 17237181.109103403986 60290.950998010 2023-12-12T22:49:26.228064+00:00 12345678.900036852807 12345678.900036800653 12345678.899990826845 12345678.900005489588 12345678.900005491450 17237181.283898260444 17237181.283898252994 17237181.196274600923 17237181.233961541206 17237181.233961541206 60290.951009654 2023-12-12T22:49:27.234108+00:00 12345678.899904187769 12345678.899904137477 12345678.899991098791 12345678.899977939203 12345678.899977941066 17237181.404982615262 17237181.404982611537 17237181.415568452328 17237181.368473500013 17237181.368473500013 60290.951021165 2023-12-12T22:49:28.228645+00:00 12345678.899996610358 12345678.899996560067 12345678.900004375726 12345678.900011029094 12345678.900011029094 17237181.668927885592 17237181.668927878141 17237181.777390904725 17237181.899789530784 17237181.899789530784 60290.951032726 2023-12-12T22:49:29.227511+00:00 12345678.900097997859 12345678.900097947568 12345678.899993669242 12345678.900017265230 12345678.900017267093 17237181.642860535532 17237181.642860528082 17237181.558228347450 17237181.626634221524 17237181.626634221524 60290.951044304 2023-12-12T22:49:30.227891+00:00 12345678.899931721389 12345678.899931669235 12345678.900006845593 12345678.900003369898 12345678.900003368035 17237181.331911135465 17237181.331911128014 17237181.429160159081 17237181.338577937335 17237181.338577937335 60290.951055901 2023-12-12T22:49:31.229827+00:00 12345678.900055082515 12345678.900055032223 12345678.900005567819 12345678.900012126192 12345678.900012124330 17237181.851754859090 17237181.851754855365 17237181.759553551674 17237181.699547801167 17237181.699547801167 60290.951067441 2023-12-12T22:49:32.226914+00:00 12345678.900000631809 12345678.900000579655 12345678.899999765679 12345678.899997092783 12345678.899997092783 17237181.829417783767 17237181.829417776316 17237181.758711345494 17237181.717594780028 17237181.717594783753 60290.951079040 2023-12-12T22:49:33.229070+00:00 12345678.899962801486 12345678.899962749332 12345678.899973146617 12345678.899956958368 12345678.899956960231 17237181.292590830475 17237181.292590826750 17237181.508716344833 17237181.472380701452 17237181.472380701452 60290.951090589 2023-12-12T22:49:34.226892+00:00 12345678.900025786832 12345678.900025734678 12345678.899983841926 12345678.899960758165 12345678.899960761890 17237181.808571007103 17237181.808570999652 17237181.718936312944 17237181.904571384192 17237181.904571384192 60290.951102215 2023-12-12T22:49:35.231384+00:00 12345678.899934375659 12345678.899934325367 12345678.899992305785 12345678.899989437312 12345678.899989435449 17237181.598285980523 17237181.598285976797 17237181.617174357176 17237181.648676164448 17237181.648676160723 60290.951113714 2023-12-12T22:49:36.224930+00:00 12345678.899989323691 12345678.899989271536 12345678.899986596778 12345678.899973049760 12345678.899973046035 17237181.220375597477 17237181.220375590026 17237181.288872230798 17237181.188492417336 17237181.188492417336 60290.951125289 2023-12-12T22:49:37.224996+00:00 12345678.900010716170 12345678.900010665879 12345678.899996731430 12345678.900011785328 12345678.900011785328 17237181.270020727068 17237181.270020719618 17237181.150654241443 17237181.081400703639 17237181.081400703639 60290.951136900 2023-12-12T22:49:38.228138+00:00 12345678.899985907599 12345678.899985855445 12345678.899995058775 12345678.899993428960 12345678.899993428960 17237181.078295003623 17237181.078294999897 17237181.004261527210 17237180.966700885445 17237180.966700889170 60290.951148394 2023-12-12T22:49:39.221288+00:00 12345678.899923453107 12345678.899923400953 12345678.900004236028 12345678.900025986135 12345678.900025987998 17237180.726324219257 17237180.726324215531 17237180.967708300799 17237180.830109655857 17237180.830109655857 60290.951159967 2023-12-12T22:49:40.221126+00:00 12345678.900028405711 12345678.900028353557 12345678.899997109547 12345678.900010101497 12345678.900010105222 17237181.676851104945 17237181.676851101220 17237181.670912660658 17237181.694868981838 17237181.694868981838 60290.951171549 2023-12-12T22:49:41.221842+00:00 12345678.900076897815 12345678.900076847523 12345678.900004062802 12345678.900022812188 12345678.900022814050 17237182.102502793074 17237182.102502789348 17237182.011402953416 17237182.165479395539 17237182.165479395539 60290.951183189 2023-12-12T22:49:42.227502+00:00 12345678.900002038106 12345678.900001985952 12345678.900000702590 12345678.899991611019 12345678.899991611019 17237182.088424950838 17237182.088424947113 17237181.892509799451 17237181.983443763107 17237181.983443763107 60290.951194676 2023-12-12T22:49:43.220011+00:00 12345678.900009922683 12345678.900009872392 12345678.899996276945 12345678.899996949360 12345678.899996947497 17237181.637916225940 17237181.637916218489 17237181.864251058549 17237181.849002685398 17237181.849002685398 60290.951206350 2023-12-12T22:49:44.228599+00:00 12345678.899855833501 12345678.899855783209 12345678.899991268292 12345678.899976816028 12345678.899976817891 17237181.955158043653 17237181.955158036202 17237181.805599257350 17237181.983320359141 17237181.983320359141 60290.951217828 2023-12-12T22:49:45.220350+00:00 12345678.900070451200 12345678.900070399046 12345678.900002541021 12345678.900002505630 12345678.900002505630 17237181.417991790920 17237181.417991787195 17237181.506916064769 17237181.513323977590 17237181.513323977590 60290.951229597 2023-12-12T22:49:46.237220+00:00 12345678.900034829974 12345678.900034779683 12345678.900005368516 12345678.900012759492 12345678.900012759492 17237181.525049019605 17237181.525049015880 17237181.555456507951 17237181.558159798384 17237181.558159798384 60290.951240916 2023-12-12T22:49:47.215142+00:00 12345678.899963270873 12345678.899963220581 12345678.899982167408 12345678.899984564632 12345678.899984562770 17237181.472787588835 17237181.472787585109 17237181.359659705311 17237181.224705412984 17237181.224705412984 60290.951252646 2023-12-12T22:49:48.228647+00:00 12345678.900026513264 12345678.900026461110 12345678.900008082390 12345678.900009907782 12345678.900009905919 17237181.504866722971 17237181.504866715521 17237181.603408131748 17237181.658630859107 17237181.658630859107 60290.951264199 2023-12-12T22:49:49.226803+00:00 12345678.899996301159 12345678.899996249005 12345678.899998964742 12345678.900021782145 12345678.900021784008 17237181.580261815339 17237181.580261811614 17237181.631339579821 17237181.671598587185 17237181.671598587185 60290.951275800 2023-12-12T22:49:50.229131+00:00 12345678.900043815374 12345678.900043763220 12345678.899979246780 12345678.899987306446 12345678.899987306446 17237181.567202609032 17237181.567202605307 17237181.534754563123 17237181.640574831516 17237181.640574831516 60290.951287353 2023-12-12T22:49:51.227338+00:00 12345678.899974072352 12345678.899974022061 12345678.900005208328 12345678.900019655004 12345678.900019655004 17237181.203375615180 17237181.203375607729 17237181.242772884667 17237181.383130136877 17237181.383130136877 60290.951298937 2023-12-12T22:49:52.228167+00:00 12345678.899897417054 12345678.899897364900 12345678.899999236688 12345678.900025911629 12345678.900025915354 17237180.971947029233 17237180.971947021782 17237180.958540253341 17237180.774694055319 17237180.774694055319 60290.951310515 2023-12-12T22:49:53.228521+00:00 12345678.900051211938 12345678.900051159784 12345678.900011897087 12345678.900017457083 12345678.900017455220 17237181.955336615443 17237181.955336611718 17237181.883263062686 17237181.999236766249 17237181.999236766249 60290.951322177 2023-12-12T22:49:54.236086+00:00 12345678.900034667924 12345678.900034615770 12345678.899988723919 12345678.899979231879 12345678.899979233742 17237182.052820939571 17237182.052820935845 17237182.015838045627 17237182.020773708820 17237182.020773708820 60290.951333647 2023-12-12T22:49:55.227105+00:00 12345678.899914057925 12345678.899914005771 12345678.900000358000 12345678.900018975139 12345678.900018977001 17237181.639977030456 17237181.639977026731 17237181.784348729998 17237181.700318943709 17237181.700318943709 60290.951345237 2023-12-12T22:49:56.228446+00:00 12345678.900040017441 12345678.900039967149 12345678.899987095967 12345678.899977480993 12345678.899977479130 17237182.162822578102 17237182.162822574377 17237182.120611175895 17237182.074551634490 17237182.074551634490 60290.951356730 2023-12-12T22:49:57.221480+00:00 12345678.900017146021 12345678.900017093867 12345678.900023084134 12345678.900041298941 12345678.900041298941 17237182.728440918028 17237182.728440914303 17237182.512113083154 17237182.539545565844 17237182.539545565844 60290.951368401 2023-12-12T22:49:58.229827+00:00 12345678.899881748483 12345678.899881696329 12345678.899974374101 12345678.899970807135 12345678.899970807135 17237181.966388810426 17237181.966388802975 17237182.157534591854 17237182.081427615136 17237182.081427615136 60290.951379856 2023-12-12T22:49:59.219517+00:00 12345678.899990005419 12345678.899989953265 12345678.899981802329 12345678.899969439954 12345678.899969441816 17237182.050326749682 17237182.050326742232 17237182.052964061499 17237182.051107641309 17237182.051107641309 60290.951391542 2023-12-12T22:50:00.229205+00:00 12345678.900148238987 12345678.900148188695 12345678.900007084012 12345678.900010243058 12345678.900010243058 17237182.246676892042 17237182.246676884592 17237182.214664354920 17237182.257448188961 17237182.257448188961 60290.951403680 2023-12-12T22:50:01.277961+00:00 12345678.899969745427 12345678.899969693273 12345678.899996440858 12345678.900001721457 12345678.900001721457 17237182.112989105284 17237182.112989097834 17237182.233298789710 17237182.350722912699 17237182.350722912699 60290.951414724 2023-12-12T22:50:02.232123+00:00 12345678.900036033243 12345678.900035981089 12345678.899992102757 12345678.900010950863 12345678.900010952726 17237182.218307301402 17237182.218307293952 17237181.943712759763 17237181.914423879236 17237181.914423879236 60290.951426113 2023-12-12T22:50:03.216159+00:00 12345678.899933276698 12345678.899933226407 12345678.900008035824 12345678.900015458465 12345678.900015456602 17237181.984580259770 17237181.984580256045 17237182.082475546747 17237182.003725975752 17237182.003725975752 60290.951437759 2023-12-12T22:50:04.222417+00:00 12345678.900018276647 12345678.900018224493 12345678.900001080707 12345678.900001719594 12345678.900001717731 17237182.292791396379 17237182.292791392654 17237182.425380747765 17237182.442559592426 17237182.442559592426 60290.951449255 2023-12-12T22:50:05.215584+00:00 12345678.900070451200 12345678.900070399046 12345678.899996541440 12345678.899996548891 12345678.899996548891 17237182.840858615935 17237182.840858612210 17237182.724222458899 17237182.828300490975 17237182.828300490975 60290.951460902 2023-12-12T22:50:06.221935+00:00 12345678.899940503761 12345678.899940453470 12345678.900031136349 12345678.900047551841 12345678.900047549978 17237182.387019596994 17237182.387019593269 17237182.443904381245 17237182.486260261387 17237182.486260261387 60290.951472387 2023-12-12T22:50:07.214261+00:00 12345678.899954566732 12345678.899954516441 12345678.899988183752 12345678.900001976639 12345678.900001976639 17237182.639829643071 17237182.639829639345 17237182.509598806500 17237182.643387418240 17237182.643387418240 60290.951483976 2023-12-12T22:50:08.215552+00:00 12345678.900024240837 12345678.900024190545 12345678.900005124509 12345678.900031533092 12345678.900031531230 17237182.458987675607 17237182.458987668157 17237182.589741241187 17237182.546317715198 17237182.546317715198 60290.951495537 2023-12-12T22:50:09.214389+00:00 12345678.900064989924 12345678.900064937770 12345678.899989526719 12345678.900002425537 12345678.900002425537 17237182.627273101360 17237182.627273093909 17237182.604452937841 17237182.599056988955 17237182.599056988955 60290.951507114 2023-12-12T22:50:10.214625+00:00 12345678.899865845218 12345678.899865793064 12345678.899994609877 12345678.900021217763 12345678.900021217763 17237182.667935620993 17237182.667935613543 17237182.608814027160 17237182.786434147507 17237182.786434147507 60290.951518698 2023-12-12T22:50:11.215479+00:00 12345678.900023477152 12345678.900023424998 12345678.899982362986 12345678.900012549013 12345678.900012545288 17237182.197625555098 17237182.197625551373 17237182.218225881457 17237182.150284014642 17237182.150284014642 60290.951530430 2023-12-12T22:50:12.229173+00:00 12345678.900123532861 12345678.900123480707 12345678.900002891198 12345678.899978678674 12345678.899978676811 17237182.504926096648 17237182.504926089197 17237182.428359154612 17237182.492553178221 17237182.492553178221 60290.951541920 2023-12-12T22:50:13.221898+00:00 12345678.899871276692 12345678.899871226400 12345678.900015294552 12345678.900007316843 12345678.900007314980 17237182.216180209070 17237182.216180201620 17237182.365733277053 17237182.228447865695 17237182.228447865695 60290.951553602 2023-12-12T22:50:14.231221+00:00 12345678.900045480579 12345678.900045428425 12345678.899985976517 12345678.899966368452 12345678.899966368452 17237182.359038144350 17237182.359038136899 17237182.497624874115 17237182.436802268028 17237182.436802268028 60290.951565149 2023-12-12T22:50:15.228909+00:00 12345678.900019755587 12345678.900019705296 12345678.900003194809 12345678.900021605194 12345678.900021605194 17237182.937371280044 17237182.937371276319 17237182.728301007301 17237182.718813143671 17237182.718813143671 60290.951576714 2023-12-12T22:50:16.228092+00:00 12345678.900037154555 12345678.900037104264 12345678.899999415502 12345678.899992760271 12345678.899992758408 17237182.662532355636 17237182.662532348186 17237182.702010881156 17237182.734722249210 17237182.734722252935 60290.951588360 2023-12-12T22:50:17.234281+00:00 12345678.899968454614 12345678.899968404323 12345678.900007350370 12345678.900010375306 12345678.900010377169 17237182.222034670413 17237182.222034666687 17237182.183405380696 17237182.148446701467 17237182.148446701467 60290.951599885 2023-12-12T22:50:18.230086+00:00 12345678.899879667908 12345678.899879615754 12345678.899981945753 12345678.899965060875 12345678.899965059012 17237182.002961371094 17237182.002961367369 17237182.048935920000 17237182.093339465559 17237182.093339465559 60290.951611431 2023-12-12T22:50:19.227616+00:00 12345678.900030529127 12345678.900030476972 12345678.899991411716 12345678.899988749996 12345678.899988746271 17237182.365483053029 17237182.365483045578 17237182.408766482025 17237182.409406855702 17237182.409406855702 60290.951623014 2023-12-12T22:50:20.228421+00:00 12345678.900097165257 12345678.900097114965 12345678.900009129196 12345678.900008454919 12345678.900008454919 17237182.388387411833 17237182.388387404382 17237182.400352779776 17237182.382962699980 17237182.382962699980 60290.951634588 2023-12-12T22:50:21.228433+00:00 12345678.899887932464 12345678.899887882173 12345678.899986432865 12345678.899926416576 12345678.899926416576 17237182.123314343393 17237182.123314339668 17237181.943468745798 17237181.955719832331 17237181.955719836056 60290.951646055 2023-12-12T22:50:22.219149+00:00 12345678.900099214166 12345678.900099163875 12345678.899993874133 12345678.900003124028 12345678.900003124028 17237182.102247990668 17237182.102247983217 17237182.105051651597 17237182.088222604245 17237182.088222604245 60290.951657745 2023-12-12T22:50:23.229172+00:00 12345678.899943331257 12345678.899943280965 12345678.899985134602 12345678.899998249486 12345678.899998249486 17237182.453640513122 17237182.453640509397 17237182.573744408786 17237182.639070980251 17237182.639070980251 60290.951669307 2023-12-12T22:50:24.228167+00:00 12345678.899978127331 12345678.899978077039 12345678.900011131540 12345678.900015546009 12345678.900015547872 17237182.644564177841 17237182.644564174116 17237182.724922318012 17237182.757634434849 17237182.757634434849 60290.951680965 2023-12-12T22:50:25.235348+00:00 12345678.900073448196 12345678.900073397905 12345678.900001736358 12345678.899963790551 12345678.899963792413 17237182.764257565141 17237182.764257557690 17237182.687684070319 17237182.877700302750 17237182.877700302750 60290.951692479 2023-12-12T22:50:26.230197+00:00 12345678.899930432439 12345678.899930380285 12345678.900002628565 12345678.899972572923 12345678.899972571060 17237182.621207419783 17237182.621207416058 17237182.443523257971 17237182.495756946504 17237182.495756946504 60290.951704032 2023-12-12T22:50:27.228336+00:00 12345678.899949258193 12345678.899949207902 12345678.899990541860 12345678.900001274422 12345678.900001274422 17237182.594881195575 17237182.594881191850 17237182.500718183815 17237182.506916418672 17237182.506916418672 60290.951715611 2023-12-12T22:50:28.228800+00:00 12345678.900009144098 12345678.900009091944 12345678.900001659989 12345678.899993114173 12345678.899993114173 17237181.914582420141 17237181.914582416415 17237182.254449509084 17237181.938263803720 17237181.938263803720 60290.951727198 2023-12-12T22:50:29.229863+00:00 12345678.900140736252 12345678.900140684098 12345678.900011703372 12345678.900041475892 12345678.900041475892 17237182.268064152449 17237182.268064148724 17237182.341774698347 17237182.267964523286 17237182.267964523286 60290.951738745 2023-12-12T22:50:30.227603+00:00 12345678.899975582957 12345678.899975532666 12345678.899967564270 12345678.899951770902 12345678.899951769039 17237182.583474203944 17237182.583474200219 17237182.350272685289 17237182.482859767973 17237182.482859764248 60290.951750374 2023-12-12T22:50:31.232306+00:00 12345678.900003591552 12345678.900003541261 12345678.899995565414 12345678.899995787069 12345678.899995785207 17237182.494383160025 17237182.494383152574 17237182.467826183885 17237182.537977248430 17237182.537977248430 60290.951761901 2023-12-12T22:50:32.228292+00:00 12345678.899908501655 12345678.899908451363 12345678.900002568960 12345678.899987051263 12345678.899987049401 17237182.275946259499 17237182.275946255773 17237182.324760217220 17237182.207824792713 17237182.207824792713 60290.951773532 2023-12-12T22:50:33.233134+00:00 12345678.899913541973 12345678.899913489819 12345678.900000439957 12345678.900001902133 12345678.900001902133 17237182.600430916995 17237182.600430909544 17237182.650941789150 17237182.711408950388 17237182.711408950388 60290.951784981 2023-12-12T22:50:34.222405+00:00 12345678.900084264576 12345678.900084212422 12345678.899976400658 12345678.899994129315 12345678.899994129315 17237182.388424146920 17237182.388424139470 17237182.528509993106 17237182.480821296573 17237182.480821296573 60290.951796620 2023-12-12T22:50:35.227948+00:00 12345678.899948300794 12345678.899948250502 12345678.900003060699 12345678.900001168251 12345678.900001168251 17237182.866855952889 17237182.866855949163 17237182.644135992974 17237182.625296559185 17237182.625296559185 60290.951808260 2023-12-12T22:50:36.233679+00:00 12345678.900047801435 12345678.900047749281 12345678.900019705296 12345678.900018366054 12345678.900018366054 17237182.674242798239 17237182.674242790788 17237182.595944885164 17237182.623260740191 17237182.623260740191 60290.951819671 2023-12-12T22:50:37.219614+00:00 12345678.899959247559 12345678.899959197268 12345678.900009611621 12345678.899982471019 12345678.899982471019 17237182.351184099913 17237182.351184092462 17237182.483556170017 17237182.498739335686 17237182.498739335686 60290.951831326 2023-12-12T22:50:38.226605+00:00 12345678.900092141703 12345678.900092091411 12345678.899983411655 12345678.899965522811 12345678.899965522811 17237182.394743092358 17237182.394743084908 17237182.541099675000 17237182.500229071826 17237182.500229071826 60290.951842935 2023-12-12T22:50:39.229571+00:00 12345678.900011356920 12345678.900011304766 12345678.899997269735 12345678.900010844693 12345678.900010846555 17237183.094044987112 17237183.094044983387 17237182.860252290964 17237182.927868191153 17237182.927868191153 60290.951854423 2023-12-12T22:50:40.222172+00:00 12345678.899988109246 12345678.899988057092 12345678.899989446625 12345678.899995379150 12345678.899995379150 17237183.089522130787 17237183.089522123337 17237183.151650860906 17237183.328578665853 17237183.328578665853 60290.951866114 2023-12-12T22:50:41.232256+00:00 12345678.900023549795 12345678.900023497641 12345678.900005267933 12345678.900010081008 12345678.900010082871 17237182.873678654432 17237182.873678650707 17237182.863134786487 17237182.869180150330 17237182.869180150330 60290.951877578 2023-12-12T22:50:42.222775+00:00 12345678.899845508859 12345678.899845458567 12345678.899985104799 12345678.899959862232 12345678.899959862232 17237183.484828822315 17237183.484828818589 17237183.530358444899 17237183.724446129054 17237183.724446129054 60290.951889214 2023-12-12T22:50:43.228047+00:00 12345678.899970808998 12345678.899970758706 12345678.899988250807 12345678.899996249005 12345678.899996249005 17237183.524869646877 17237183.524869643152 17237183.479731973261 17237183.207122873515 17237183.207122873515 60290.951900821 2023-12-12T22:50:44.230949+00:00 12345678.900066046044 12345678.900065993890 12345678.899985143915 12345678.899968197569 12345678.899968195707 17237183.392328765243 17237183.392328757793 17237183.455934852362 17237183.350690186024 17237183.350690186024 60290.951912363 2023-12-12T22:50:45.228175+00:00 12345678.899918248877 12345678.899918196723 12345678.899992488325 12345678.899963550270 12345678.899963553995 17237183.377638295293 17237183.377638287842 17237183.409124631435 17237183.459651488811 17237183.459651492536 60290.951923912 2023-12-12T22:50:46.226035+00:00 12345678.900102172047 12345678.900102121755 12345678.900008952245 12345678.900021929294 12345678.900021927431 17237183.485240302980 17237183.485240299255 17237183.413289938122 17237183.523777347058 17237183.523777347058 60290.951935444 2023-12-12T22:50:47.222404+00:00 12345678.900069864467 12345678.900069812313 12345678.900003040209 12345678.899993510917 12345678.899993510917 17237183.323403555900 17237183.323403548449 17237183.400546453893 17237183.371161922812 17237183.371161922812 60290.951947109 2023-12-12T22:50:48.230190+00:00 12345678.899846171960 12345678.899846121669 12345678.899991603568 12345678.899972990155 12345678.899972988293 17237183.373380277306 17237183.373380273581 17237183.385579328984 17237183.291103426367 17237183.291103426367 60290.951958574 2023-12-12T22:50:49.220836+00:00 12345678.900166822597 12345678.900166772306 12345678.899998409674 12345678.899999769405 12345678.899999767542 17237183.618004459888 17237183.618004456162 17237183.449500571936 17237183.523217260838 17237183.523217260838 60290.951970235 2023-12-12T22:50:50.228250+00:00 12345678.899893855676 12345678.899893803522 12345678.899995805696 12345678.899997761473 12345678.899997761473 17237182.876227542758 17237182.876227539033 17237183.091024477035 17237183.029445108026 17237183.029445108026 60290.951981782 2023-12-12T22:50:51.225952+00:00 12345678.899933690205 12345678.899933639914 12345678.900003515184 12345678.899980610237 12345678.899980610237 17237183.145009029657 17237183.145009025931 17237183.054686851799 17237182.932026714087 17237182.932026714087 60290.951993435 2023-12-12T22:50:52.232770+00:00 12345678.900088666007 12345678.900088613853 12345678.900022670627 12345678.900016099215 12345678.900016097352 17237183.621569402516 17237183.621569395065 17237183.714517682791 17237183.738766502589 17237183.738766502589 60290.952004957 2023-12-12T22:50:53.228326+00:00 12345678.899950388819 12345678.899950336665 12345678.899945735931 12345678.899896584451 12345678.899896586314 17237183.705098047853 17237183.705098040402 17237183.697421606630 17237183.716020695865 17237183.716020695865 60290.952016521 2023-12-12T22:50:54.227417+00:00 12345678.899980181828 12345678.899980131537 12345678.899992834777 12345678.900006363168 12345678.900006363168 17237183.719994027168 17237183.719994019717 17237183.622389189899 17237183.655279617757 17237183.655279617757 60290.952028128 2023-12-12T22:50:55.230282+00:00 12345678.899922614917 12345678.899922564626 12345678.899997524917 12345678.900001978502 12345678.900001976639 17237183.749166253954 17237183.749166250229 17237183.645618710667 17237183.688749011606 17237183.688749011606 60290.952039590 2023-12-12T22:50:56.220585+00:00 12345678.900167284533 12345678.900167234242 12345678.900003233925 12345678.900011546910 12345678.900011545047 17237183.264674890786 17237183.264674883336 17237183.407890789211 17237183.301180310547 17237183.301180310547 60290.952051193 2023-12-12T22:50:57.223026+00:00 12345678.899954015389 12345678.899953965098 12345678.900007771328 12345678.900019194931 12345678.900019193068 17237183.385374210775 17237183.385374207050 17237183.398426488042 17237183.503643251956 17237183.503643251956 60290.952062738 2023-12-12T22:50:58.220525+00:00 12345678.899951092899 12345678.899951040745 12345678.900014404207 12345678.900028783828 12345678.900028781965 17237182.961933705956 17237182.961933698505 17237182.936271250248 17237182.934767480940 17237182.934767477214 60290.952074437 2023-12-12T22:50:59.231412+00:00 12345678.900125794113 12345678.900125743821 12345678.900002395734 12345678.900010878220 12345678.900010876358 17237183.075424049050 17237183.075424045324 17237183.125816717744 17237183.087360795587 17237183.087360795587 60290.952086019 2023-12-12T22:51:00.232015+00:00 12345678.899977305904 12345678.899977253750 12345678.900003820658 12345678.899968931451 12345678.899968929589 17237183.336390629411 17237183.336390625685 17237183.221507228911 17237183.230961833149 17237183.230961833149 60290.952097549 2023-12-12T22:51:01.228190+00:00 12345678.899956757203 12345678.899956706911 12345678.900002334267 12345678.899994222447 12345678.899994222447 17237183.342134226114 17237183.342134222388 17237183.335526626557 17237183.362883575261 17237183.362883575261 60290.952109082 2023-12-12T22:51:02.224702+00:00 12345678.899881640449 12345678.899881590158 12345678.899965714663 12345678.899973357096 12345678.899973357096 17237183.452563144267 17237183.452563140541 17237183.541068222374 17237183.496133100241 17237183.496133100241 60290.952120600 2023-12-12T22:51:03.219818+00:00 12345678.900048894808 12345678.900048842654 12345678.900013569742 12345678.900049395859 12345678.900049395859 17237183.521420035511 17237183.521420031786 17237183.548282761127 17237183.607611779124 17237183.607611779124 60290.952132119 2023-12-12T22:51:04.215116+00:00 12345678.899968987331 12345678.899968937039 12345678.899985035881 12345678.899985656142 12345678.899985654280 17237183.422667235136 17237183.422667227685 17237183.281448390335 17237183.367052406073 17237183.367052406073 60290.952143714 2023-12-12T22:51:05.216900+00:00 12345678.900113554671 12345678.900113504380 12345678.899976179004 12345678.899994615465 12345678.899994615465 17237183.274444267154 17237183.274444263428 17237183.270387396216 17237183.374519258738 17237183.374519258738 60290.952155251 2023-12-12T22:51:06.213692+00:00 12345678.899997062981 12345678.899997010827 12345678.900006799027 12345678.900033269078 12345678.900033270940 17237183.275164280087 17237183.275164276361 17237183.303605683148 17237183.319610532373 17237183.319610532373 60290.952166832 2023-12-12T22:51:07.214277+00:00 12345678.899987198412 12345678.899987148121 12345678.900000901893 12345678.899998283014 12345678.899998284876 17237183.115809921175 17237183.115809917450 17237183.205303151160 17237183.116991855204 17237183.116991855204 60290.952178460 2023-12-12T22:51:08.218900+00:00 12345678.899919351563 12345678.899919299409 12345678.899999331683 12345678.900024050847 12345678.900024048984 17237183.292001061141 17237183.292001057416 17237183.367672413588 17237183.320093456656 17237183.320093456656 60290.952190007 2023-12-12T22:51:09.216557+00:00 12345678.900006253272 12345678.900006202981 12345678.900001382455 12345678.900039631873 12345678.900039631873 17237183.776983883232 17237183.776983879507 17237183.544319022447 17237183.565913576633 17237183.565913576633 60290.952201551 2023-12-12T22:51:10.214003+00:00 12345678.900064097717 12345678.900064045563 12345678.900024438277 12345678.900039687753 12345678.900039687753 17237183.458638895303 17237183.458638891578 17237183.582475341856 17237183.527965288609 17237183.527965288609 60290.952213143 2023-12-12T22:51:11.215565+00:00 12345678.900029016659 12345678.900028966367 12345678.899996550754 12345678.899972569197 12345678.899972567335 17237183.860668141395 17237183.860668133944 17237183.749368671328 17237183.653751481324 17237183.653751485050 60290.952224858 2023-12-12T22:51:12.227708+00:00 12345678.899990610778 12345678.899990558624 12345678.899989385158 12345678.899998556823 12345678.899998556823 17237183.727538991719 17237183.727538984269 17237183.893286604434 17237183.912075653672 17237183.912075653672 60290.952236406 2023-12-12T22:51:13.225486+00:00 12345678.899982187897 12345678.899982137606 12345678.899976857007 12345678.899992913008 12345678.899992913008 17237183.250731933862 17237183.250731930137 17237183.310779042542 17237183.225586213171 17237183.225586213171 60290.952247917 2023-12-12T22:51:14.219985+00:00 12345678.899895869195 12345678.899895817041 12345678.900014940649 12345678.900031151250 12345678.900031151250 17237183.414236553013 17237183.414236545563 17237183.296353217214 17237183.425868544728 17237183.425868544728 60290.952259517 2023-12-12T22:51:15.222315+00:00 12345678.900074545294 12345678.900074493140 12345678.899974666536 12345678.899969752878 12345678.899969754741 17237183.801403027028 17237183.801403023303 17237183.740852616727 17237183.835569437593 17237183.835569437593 60290.952271225 2023-12-12T22:51:16.233855+00:00 12345678.899987803772 12345678.899987753481 12345678.899977955967 12345678.899985769764 12345678.899985767901 17237183.736422032118 17237183.736422024667 17237183.731956679374 17237183.647256702185 17237183.647256702185 60290.952282733 2023-12-12T22:51:17.228123+00:00 12345678.899888312444 12345678.899888260290 12345678.900032285601 12345678.900042165071 12345678.900042165071 17237183.496016018093 17237183.496016014367 17237183.700284894556 17237183.719323471189 17237183.719323474914 60290.952294283 2023-12-12T22:51:18.226028+00:00 12345678.900049544871 12345678.900049494579 12345678.899989081547 12345678.899961523712 12345678.899961521849 17237183.978126108646 17237183.978126104921 17237183.763617105782 17237183.809073794633 17237183.809073794633 60290.952305976 2023-12-12T22:51:19.236372+00:00 12345678.900065362453 12345678.900065310299 12345678.900014599785 12345678.900023940951 12345678.900023939088 17237183.452057801187 17237183.452057797462 17237183.553026709706 17237183.392064549029 17237183.392064549029 60290.952317472 2023-12-12T22:51:20.229591+00:00 12345678.900007415563 12345678.900007363409 12345678.899975603446 12345678.899967350066 12345678.899967350066 17237183.701788119972 17237183.701788116246 17237183.685230825096 17237183.699628505856 17237183.699628505856 60290.952329052 2023-12-12T22:51:21.230111+00:00 12345678.899970429018 12345678.899970378727 12345678.899989083409 12345678.899990651757 12345678.899990653619 17237183.992348670959 17237183.992348663509 17237183.958183802664 17237184.089390449226 17237184.089390452951 60290.952340516 2023-12-12T22:51:22.220586+00:00 12345678.900014514104 12345678.900014461949 12345678.900016963482 12345678.900045126677 12345678.900045126677 17237184.133699163795 17237184.133699156344 17237184.126232620329 17237184.137328714132 17237184.137328714132 60290.952352162 2023-12-12T22:51:23.226767+00:00 12345678.899957071990 12345678.899957019836 12345678.899973962456 12345678.899978205562 12345678.899978203699 17237184.079901389778 17237184.079901382327 17237184.080859486014 17237184.103953354061 17237184.103953354061 60290.952363664 2023-12-12T22:51:24.220577+00:00 12345678.899946669117 12345678.899946616963 12345678.900004060939 12345678.900043305010 12345678.900043306872 17237183.731916107237 17237183.731916103512 17237183.612680070102 17237183.608132902533 17237183.608132902533 60290.952375327 2023-12-12T22:51:25.228225+00:00 12345678.899985836819 12345678.899985784665 12345678.899987528101 12345678.899982281029 12345678.899982279167 17237183.051424901932 17237183.051424894482 17237183.284908954054 17237183.178321085870 17237183.178321085870 60290.952386886 2023-12-12T22:51:26.226992+00:00 12345678.899995392188 12345678.899995341897 12345678.900000546128 12345678.900008374825 12345678.900008376688 17237183.346092041582 17237183.346092034131 17237183.353594917804 17237183.294000718743 17237183.294000718743 60290.952398380 2023-12-12T22:51:27.220079+00:00 12345678.899971297011 12345678.899971244857 12345678.899983258918 12345678.899963378906 12345678.899963378906 17237183.870229989290 17237183.870229981840 17237183.755751609802 17237183.832254495472 17237183.832254495472 60290.952410062 2023-12-12T22:51:28.229381+00:00 12345678.900128643960 12345678.900128591806 12345678.900023853406 12345678.900027567521 12345678.900027569383 17237183.407970517874 17237183.407970510423 17237183.348856288940 17237183.181229133159 17237183.181229133159 60290.952421635 2023-12-12T22:51:29.229256+00:00 12345678.899955246598 12345678.899955194443 12345678.899991277605 12345678.899988207966 12345678.899988207966 17237183.417475089431 17237183.417475081980 17237183.474690034986 17237183.527206040919 17237183.527206040919 60290.952433192 2023-12-12T22:51:30.227791+00:00 12345678.900007175282 12345678.900007123128 12345678.900009851903 12345678.900014629588 12345678.900014627725 17237183.373472929001 17237183.373472921550 17237183.472579691559 17237183.451133538038 17237183.451133541763 60290.952444789 2023-12-12T22:51:31.229800+00:00 12345678.900071127340 12345678.900071077049 12345678.900001248345 12345678.899981347844 12345678.899981351569 17237183.766896285117 17237183.766896281391 17237183.710972685367 17237183.786734301597 17237183.786734301597 60290.952456283 2023-12-12T22:51:32.222902+00:00 12345678.899892944843 12345678.899892892689 12345678.900002110749 12345678.899986876175 12345678.899986876175 17237183.474064856768 17237183.474064853042 17237183.560385692865 17237183.467967443168 17237183.467967443168 60290.952467941 2023-12-12T22:51:33.230065+00:00 12345678.900077579543 12345678.900077529252 12345678.900001592934 12345678.899993047118 12345678.899993048981 17237183.585505053401 17237183.585505045950 17237183.505181677639 17237183.678094957024 17237183.678094957024 60290.952479501 2023-12-12T22:51:34.228874+00:00 12345678.899899087846 12345678.899899037555 12345678.899998750538 12345678.899993082508 12345678.899993084371 17237183.740070518106 17237183.740070514381 17237183.561499517411 17237183.661358635873 17237183.661358635873 60290.952491105 2023-12-12T22:51:35.231435+00:00 12345678.900084264576 12345678.900084212422 12345678.899978209287 12345678.899970635772 12345678.899970635772 17237183.280707180500 17237183.280707176775 17237183.476868931204 17237183.436524696648 17237183.436524696648 60290.952502634 2023-12-12T22:51:36.227626+00:00 12345678.899882849306 12345678.899882797152 12345678.900004938245 12345678.900014614686 12345678.900014616549 17237183.194725371897 17237183.194725364447 17237183.288908366114 17237183.149552840739 17237183.149552840739 60290.952514223 2023-12-12T22:51:37.228881+00:00 12345678.900122852996 12345678.900122802705 12345678.900003019720 12345678.899992208928 12345678.899992210791 17237183.889753706753 17237183.889753703028 17237183.778273131698 17237183.785088814795 17237183.785088814795 60290.952525852 2023-12-12T22:51:38.233624+00:00 12345678.900044135749 12345678.900044083595 12345678.900003023446 12345678.899988958612 12345678.899988960475 17237183.636081609875 17237183.636081606150 17237183.619768872857 17237183.613039683551 17237183.613039683551 60290.952537277 2023-12-12T22:51:39.220750+00:00 12345678.899862868711 12345678.899862818420 12345678.899986898527 12345678.899957090616 12345678.899957090616 17237183.727769583464 17237183.727769579738 17237183.502509001642 17237183.698220495135 17237183.698220495135 60290.952548927 2023-12-12T22:51:40.227306+00:00 12345678.899960812181 12345678.899960761890 12345678.899988185614 12345678.899955701083 12345678.899955702946 17237183.343248639256 17237183.343248635530 17237183.542528897524 17237183.557080753148 17237183.557080753148 60290.952560429 2023-12-12T22:51:41.221082+00:00 12345678.900053113699 12345678.900053061545 12345678.900019116700 12345678.900038069114 12345678.900038069114 17237183.564133230597 17237183.564133226871 17237183.593282494694 17237183.532593000680 17237183.532593000680 60290.952572105 2023-12-12T22:51:42.229808+00:00 12345678.900086009875 12345678.900085959584 12345678.900001956150 12345678.899982584640 12345678.899982584640 17237183.974238101393 17237183.974238093942 17237183.933802943677 17237184.073606718332 17237184.073606714606 60290.952583537 2023-12-12T22:51:43.217589+00:00 12345678.899925723672 12345678.899925673380 12345678.899970939383 12345678.899956159294 12345678.899956157431 17237183.760141074657 17237183.760141067207 17237183.617029484361 17237183.476478643715 17237183.476478643715 60290.952595254 2023-12-12T22:51:44.229930+00:00 12345678.899883985519 12345678.899883933365 12345678.899984579533 12345678.899969106540 12345678.899969102815 17237183.128948982805 17237183.128948975354 17237183.340797055513 17237183.299579072744 17237183.299579072744 60290.952606791 2023-12-12T22:51:45.226725+00:00 12345678.900167666376 12345678.900167616084 12345678.899992082268 12345678.899973390624 12345678.899973390624 17237183.682251192629 17237183.682251185179 17237183.624745409936 17237183.679964639246 17237183.679964639246 60290.952618289 2023-12-12T22:51:46.220195+00:00 12345678.899940829724 12345678.899940779433 12345678.900001388043 12345678.900001961738 12345678.900001963601 17237184.047916833311 17237184.047916825861 17237184.100778650492 17237184.133233163506 17237184.133233163506 60290.952629965 2023-12-12T22:51:47.228971+00:00 12345678.900039372966 12345678.900039320812 12345678.900006223470 12345678.900041723624 12345678.900041723624 17237184.090169668198 17237184.090169664472 17237184.129891686141 17237183.951340749860 17237183.951340749860 60290.952641536 2023-12-12T22:51:48.228723+00:00 12345678.899963352829 12345678.899963300675 12345678.899997331202 12345678.899990029633 12345678.899990029633 17237184.336397122592 17237184.336397115141 17237184.304033648223 17237184.254418890923 17237184.254418890923 60290.952653117 2023-12-12T22:51:49.229284+00:00 12345678.899898629636 12345678.899898579344 12345678.899976113811 12345678.899942036718 12345678.899942036718 17237184.200861126184 17237184.200861118734 17237184.247122991830 17237184.282092329115 17237184.282092329115 60290.952664677 2023-12-12T22:51:50.228073+00:00 12345678.900016002357 12345678.900015950203 12345678.900000864640 12345678.900017879903 12345678.900017881766 17237184.240849144757 17237184.240849141032 17237184.100670840591 17237184.120782405138 17237184.120782405138 60290.952676150 2023-12-12T22:51:51.219369+00:00 12345678.899948462844 12345678.899948412552 12345678.899991633371 12345678.899981599301 12345678.899981599301 17237183.947317935526 17237183.947317931801 17237184.115002848208 17237184.060091469437 17237184.060091469437 60290.952687843 2023-12-12T22:51:52.229666+00:00 12345678.900069005787 12345678.900068953633 12345678.900014311075 12345678.900013133883 12345678.900013133883 17237184.480274897069 17237184.480274893343 17237184.384727533907 17237184.438913658261 17237184.438913658261 60290.952699417 2023-12-12T22:51:53.229649+00:00 12345678.900112422183 12345678.900112370029 12345678.899998173118 12345678.900014115497 12345678.900014115497 17237184.424345493317 17237184.424345485866 17237184.369047269225 17237184.347865466028 17237184.347865469754 60290.952710887 2023-12-12T22:51:54.220694+00:00 12345678.899943254888 12345678.899943202734 12345678.900000393391 12345678.900014920160 12345678.900014922023 17237184.217876214534 17237184.217876210809 17237184.298371884972 17237184.330592375249 17237184.330592375249 60290.952722484 2023-12-12T22:51:55.222651+00:00 12345678.900085402653 12345678.900085350499 12345678.900018922985 12345678.900017213076 12345678.900017213076 17237184.143981777132 17237184.143981769681 17237184.059798929840 17237184.060758072883 17237184.060758072883 60290.952734142 2023-12-12T22:51:56.229854+00:00 12345678.900000592694 12345678.900000542402 12345678.900020452216 12345678.900039073080 12345678.900039073080 17237184.226104967296 17237184.226104959846 17237184.338116575032 17237184.311188552529 17237184.311188552529 60290.952745603 2023-12-12T22:51:57.220107+00:00 12345678.899865847081 12345678.899865794927 12345678.899962343276 12345678.899942729622 12345678.899942731485 17237184.425568550825 17237184.425568543375 17237184.321567013860 17237184.177073482424 17237184.177073482424 60290.952757178 2023-12-12T22:51:58.220210+00:00 12345678.899952132255 12345678.899952080101 12345678.900013975799 12345678.900019118562 12345678.900019118562 17237183.937599811703 17237183.937599807978 17237183.917485438287 17237183.827661767602 17237183.827661763877 60290.952768840 2023-12-12T22:51:59.227748+00:00 12345678.900010958314 12345678.900010906160 12345678.899972867221 12345678.899935366586 12345678.899935364723 17237183.662430550903 17237183.662430547178 17237183.773142594844 17237183.704888686538 17237183.704888686538 60290.952780445 2023-12-12T22:52:00.230433+00:00 12345678.900070091709 12345678.900070039555 12345678.900006435812 12345678.899982439354 12345678.899982439354 17237184.136484656483 17237184.136484652758 17237184.145802170038 17237184.155302159488 17237184.155302155763 60290.952792009 2023-12-12T22:52:01.229589+00:00 12345678.899978388101 12345678.899978335947 12345678.899988135323 12345678.899966331199 12345678.899966331199 17237184.386044900864 17237184.386044893414 17237184.246554970741 17237184.279717192054 17237184.279717192054 60290.952803688 2023-12-12T22:52:02.238674+00:00 12345678.899951202795 12345678.899951150641 12345678.900002978742 12345678.899984806776 12345678.899984808639 17237183.899491507560 17237183.899491500109 17237183.922831416130 17237183.908306583762 17237183.908306583762 60290.952814986 2023-12-12T22:52:03.214745+00:00 12345678.900145128369 12345678.900145078078 12345678.900018038228 12345678.900009866804 12345678.900009866804 17237183.630831357092 17237183.630831349641 17237183.732083968818 17237183.774612456560 17237183.774612456560 60290.952826601 2023-12-12T22:52:04.218339+00:00 12345678.899936880916 12345678.899936830625 12345678.899998124689 12345678.899964984506 12345678.899964982644 17237183.992711707950 17237183.992711700499 17237183.859524670988 17237183.990345053375 17237183.990345053375 60290.952838156 2023-12-12T22:52:05.216683+00:00 12345678.899934530258 12345678.899934478104 12345678.900008592755 12345678.899989321828 12345678.899989318103 17237183.788874432445 17237183.788874428719 17237183.913255147636 17237183.775968309492 17237183.775968309492 60290.952849720 2023-12-12T22:52:06.215758+00:00 12345678.900061916560 12345678.900061864406 12345678.899998903275 12345678.900013966486 12345678.900013968349 17237183.829606831074 17237183.829606827348 17237183.876938164234 17237183.779721494764 17237183.779721494764 60290.952861320 2023-12-12T22:52:07.218065+00:00 12345678.900027416646 12345678.900027364492 12345678.899965517223 12345678.899981277063 12345678.899981277063 17237183.708138521761 17237183.708138518035 17237183.718561060727 17237183.806498754770 17237183.806498754770 60290.952872894 2023-12-12T22:52:08.218017+00:00 12345678.899906830862 12345678.899906778708 12345678.899990918115 12345678.900012554601 12345678.900012554601 17237184.188409648836 17237184.188409645110 17237183.990228660405 17237184.297161031514 17237184.297161031514 60290.952884469 2023-12-12T22:52:09.218120+00:00 12345678.900017440319 12345678.900017390028 12345678.899984968826 12345678.899990845472 12345678.899990847334 17237183.875834006816 17237183.875834003091 17237183.887447934598 17237183.859883036464 17237183.859883036464 60290.952896145 2023-12-12T22:52:10.226921+00:00 12345678.899901840836 12345678.899901788682 12345678.900011884049 12345678.900028156117 12345678.900028156117 17237183.758285202086 17237183.758285198361 17237183.911269877106 17237183.741955786943 17237183.741955786943 60290.952907596 2023-12-12T22:52:11.216301+00:00 12345678.900051349774 12345678.900051299483 12345678.900006840006 12345678.899998608977 12345678.899998610839 17237184.185346644372 17237184.185346640646 17237184.112806998193 17237184.112825885415 17237184.112825881690 60290.952919149 2023-12-12T22:52:12.214470+00:00 12345678.900083715096 12345678.900083662942 12345678.899997297674 12345678.899984505028 12345678.899984505028 17237184.329707290977 17237184.329707287252 17237184.315586946905 17237184.318948008120 17237184.318948004395 60290.952930725 2023-12-12T22:52:13.214610+00:00 12345678.899943405762 12345678.899943355471 12345678.900002453476 12345678.900008732453 12345678.900008732453 17237184.637145001441 17237184.637144993991 17237184.658205702901 17237184.694337219000 17237184.694337215275 60290.952942322 2023-12-12T22:52:14.216619+00:00 12345678.900084495544 12345678.900084445253 12345678.900012195110 12345678.900023996830 12345678.900023994967 17237184.446029547602 17237184.446029540151 17237184.408507511020 17237184.442893955857 17237184.442893955857 60290.952953996 2023-12-12T22:52:15.225251+00:00 12345678.899877306074 12345678.899877255782 12345678.899981606752 12345678.899987086654 12345678.899987086654 17237184.225002784282 17237184.225002780557 17237184.208422388881 17237184.220820926130 17237184.220820926130 60290.952965593 2023-12-12T22:52:16.227215+00:00 12345678.900077624246 12345678.900077572092 12345678.900008719414 12345678.900007255375 12345678.900007253513 17237184.599035445601 17237184.599035441875 17237184.510233156383 17237184.589520361274 17237184.589520361274 60290.952977173 2023-12-12T22:52:17.227748+00:00 12345678.899934640154 12345678.899934589863 12345678.899977482855 12345678.899967921898 12345678.899967923760 17237184.179349668324 17237184.179349664599 17237184.387667197734 17237184.285971809179 17237184.285971809179 60290.952988724 2023-12-12T22:52:18.225736+00:00 12345678.900034513324 12345678.900034461170 12345678.900006430224 12345678.900000657886 12345678.900000654161 17237184.309519127011 17237184.309519119561 17237184.180363554507 17237184.093783218414 17237184.093783218414 60290.953000328 2023-12-12T22:52:19.228323+00:00 12345678.899944646284 12345678.899944594130 12345678.900003263727 12345678.900006486103 12345678.900006486103 17237184.045707304031 17237184.045707296580 17237184.210009712726 17237184.305285532027 17237184.305285532027 60290.953011911 2023-12-12T22:52:20.229161+00:00 12345678.900074794888 12345678.900074744597 12345678.899998502806 12345678.899996863678 12345678.899996863678 17237184.199677325785 17237184.199677318335 17237184.095985256135 17237183.972326494753 17237183.972326494753 60290.953023655 2023-12-12T22:52:21.243827+00:00 12345678.900003829971 12345678.900003777817 12345678.899988738820 12345678.899974854663 12345678.899974854663 17237184.297881949693 17237184.297881942242 17237184.339095842093 17237184.272226817906 17237184.272226817906 60290.953035048 2023-12-12T22:52:22.228123+00:00 12345678.899988885969 12345678.899988835678 12345678.899995781481 12345678.899963833392 12345678.899963837117 17237184.783128377050 17237184.783128369600 17237184.702284693718 17237184.845447570086 17237184.845447570086 60290.953046640 2023-12-12T22:52:23.229706+00:00 12345678.899896888062 12345678.899896837771 12345678.899999950081 12345678.899979703128 12345678.899979704991 17237184.775937080383 17237184.775937072933 17237184.722261384130 17237184.721298694611 17237184.721298694611 60290.953058193 2023-12-12T22:52:24.227919+00:00 12345678.900056708604 12345678.900056658313 12345678.899989005178 12345678.899966983125 12345678.899966983125 17237184.585429448634 17237184.585429444909 17237184.821294657886 17237184.672339238226 17237184.672339234501 60290.953069787 2023-12-12T22:52:25.229590+00:00 12345678.899949938059 12345678.899949885905 12345678.900017416105 12345678.900011304766 12345678.900011304766 17237185.317391395569 17237185.317391388118 17237185.193395633250 17237185.344920605421 17237185.344920605421 60290.953081311 2023-12-12T22:52:26.225226+00:00 12345678.900120239705 12345678.900120187551 12345678.899987043813 12345678.899969635531 12345678.899969635531 17237184.803132485598 17237184.803132481873 17237184.734325155616 17237184.767326567322 17237184.767326567322 60290.953092901 2023-12-12T22:52:27.226616+00:00 12345678.899879846722 12345678.899879796430 12345678.900013370439 12345678.900025347248 12345678.900025345385 17237184.760698150843 17237184.760698147118 17237184.744561284781 17237184.913138575852 17237184.913138575852 60290.953104496 2023-12-12T22:52:28.228406+00:00 12345678.899993987754 12345678.899993937463 12345678.899979088455 12345678.899978667498 12345678.899978669360 17237184.844026543200 17237184.844026535749 17237184.781425971538 17237184.885461527854 17237184.885461527854 60290.953116025 2023-12-12T22:52:29.224558+00:00 12345678.900094054639 12345678.900094002485 12345678.899999480695 12345678.899986488745 12345678.899986486882 17237184.288995563984 17237184.288995560259 17237184.487242892385 17237184.334019683301 17237184.334019683301 60290.953127634 2023-12-12T22:52:30.227568+00:00 12345678.900014897808 12345678.900014845654 12345678.899988926947 12345678.899984989315 12345678.899984991178 17237184.754326917231 17237184.754326909781 17237184.713784068823 17237184.738114036620 17237184.738114036620 60290.953139195 2023-12-12T22:52:31.226450+00:00 12345678.899917440489 12345678.899917388335 12345678.900002826005 12345678.900023847818 12345678.900023847818 17237184.570973906666 17237184.570973899215 17237184.519441679120 17237184.338854949921 17237184.338854949921 60290.953150791 2023-12-12T22:52:32.228301+00:00 12345678.900023577735 12345678.900023527443 12345678.899984309450 12345678.899969249964 12345678.899969251826 17237185.295431878418 17237185.295431870967 17237185.325249027461 17237185.463808465749 17237185.463808465749 60290.953162286 2023-12-12T22:52:33.221548+00:00 12345678.899917697534 12345678.899917647243 12345678.899994043633 12345678.899993384257 12345678.899993382394 17237185.261366356164 17237185.261366348714 17237185.221020374447 17237185.160827014595 17237185.160827014595 60290.953173921 2023-12-12T22:52:34.226737+00:00 12345678.899985602126 12345678.899985549971 12345678.899978272617 12345678.899971907958 12345678.899971907958 17237184.772787511349 17237184.772787503898 17237184.845457602292 17237184.948126822710 17237184.948126822710 60290.953185532 2023-12-12T22:52:35.229945+00:00 12345678.899999948218 12345678.899999896064 12345678.900003090501 12345678.900005821139 12345678.900005821139 17237184.638117425144 17237184.638117421418 17237184.661574520171 17237184.646924152970 17237184.646924152970 60290.953197100 2023-12-12T22:52:36.229421+00:00 12345678.900030303746 12345678.900030253455 12345678.900004349649 12345678.900025352836 12345678.900025350973 17237185.075085517019 17237185.075085513294 17237184.954184886068 17237184.863840050995 17237184.863840050995 60290.953208574 2023-12-12T22:52:37.220768+00:00 12345678.900029359385 12345678.900029307231 12345678.900007424876 12345678.900000762194 12345678.900000764057 17237185.034119851887 17237185.034119848162 17237185.038500700146 17237185.041105471551 17237185.041105471551 60290.953220247 2023-12-12T22:52:38.229382+00:00 12345678.899939460680 12345678.899939408526 12345678.899990947917 12345678.899980915710 12345678.899980915710 17237184.318136136979 17237184.318136129528 17237184.555091075599 17237184.421004414558 17237184.421004414558 60290.953231808 2023-12-12T22:52:39.228194+00:00 12345678.900089802220 12345678.900089751929 12345678.899993687868 12345678.900002146140 12345678.900002146140 17237185.103649049997 17237185.103649046272 17237185.025018341839 17237185.181397594512 17237185.181397594512 60290.953243432 2023-12-12T22:52:40.232494+00:00 12345678.899959897622 12345678.899959845468 12345678.899993633851 12345678.899993738160 12345678.899993740022 17237185.322849892080 17237185.322849884629 17237185.211400490254 17237185.263212691993 17237185.263212691993 60290.953254988 2023-12-12T22:52:41.230989+00:00 12345678.900047911331 12345678.900047859177 12345678.899997785687 12345678.900000492111 12345678.900000493973 17237184.883813373744 17237184.883813370019 17237184.861536469311 17237184.895349115133 17237184.895349115133 60290.953266527 2023-12-12T22:52:42.227936+00:00 12345678.900001078844 12345678.900001028553 12345678.899995379150 12345678.900000309572 12345678.900000309572 17237184.235736746341 17237184.235736742616 17237184.330463461578 17237184.155506208539 17237184.155506208539 60290.953278016 2023-12-12T22:52:43.220615+00:00 12345678.899879487231 12345678.899879435077 12345678.899988554418 12345678.899993741885 12345678.899993741885 17237185.032606512308 17237185.032606504858 17237184.884463883936 17237185.038336943835 17237185.038336943835 60290.953289606 2023-12-12T22:52:44.221936+00:00 12345678.899997439235 12345678.899997388944 12345678.900009190664 12345678.900009788573 12345678.900009786710 17237184.756604291499 17237184.756604284048 17237184.960279695690 17237184.886612668633 17237184.886612668633 60290.953301164 2023-12-12T22:52:45.220590+00:00 12345678.899976577610 12345678.899976525456 12345678.899996601045 12345678.899958977476 12345678.899958977476 17237185.037162337452 17237185.037162330002 17237184.978917874396 17237185.014087699354 17237185.014087699354 60290.953312856 2023-12-12T22:52:46.230745+00:00 12345678.900120085105 12345678.900120034814 12345678.900011217222 12345678.900007996708 12345678.900007998571 17237185.164030827582 17237185.164030823857 17237185.051634773612 17237185.047590851784 17237185.047590848058 60290.953324423 2023-12-12T22:52:47.230163+00:00 12345678.899969741702 12345678.899969691411 12345678.899993808940 12345678.900010051206 12345678.900010051206 17237185.341388888657 17237185.341388884932 17237185.359158217907 17237185.355328895152 17237185.355328895152 60290.953335904 2023-12-12T22:52:48.222059+00:00 12345678.899905955419 12345678.899905905128 12345678.900004088879 12345678.899995824322 12345678.899995826185 17237185.468778003007 17237185.468777995557 17237185.440878055990 17237185.537962213159 17237185.537962213159 60290.953347537 2023-12-12T22:52:49.227165+00:00 12345678.900085443631 12345678.900085393339 12345678.900001291186 12345678.900009879842 12345678.900009879842 17237185.113405480981 17237185.113405477256 17237185.235870771110 17237185.153507690877 17237185.153507690877 60290.953359123 2023-12-12T22:52:50.228203+00:00 12345678.899945680052 12345678.899945629761 12345678.899999735877 12345678.900006113574 12345678.900006113574 17237185.559490781277 17237185.559490777552 17237185.416468556970 17237185.412219848484 17237185.412219852209 60290.953370616 2023-12-12T22:52:51.221230+00:00 12345678.900047626346 12345678.900047576055 12345678.899988723919 12345678.899984180927 12345678.899984179065 17237185.137291789055 17237185.137291785330 17237185.196365263313 17237185.063186462969 17237185.063186462969 60290.953382294 2023-12-12T22:52:52.230199+00:00 12345678.899949317798 12345678.899949267507 12345678.900003202260 12345678.900017730892 12345678.900017730892 17237185.121810026467 17237185.121810022742 17237185.082033306360 17237185.236085373908 17237185.236085377634 60290.953393770 2023-12-12T22:52:53.221781+00:00 12345678.900160931051 12345678.900160880759 12345678.900018522516 12345678.900041427463 12345678.900041427463 17237185.052985284477 17237185.052985280752 17237185.171593185514 17237185.157261677086 17237185.157261677086 60290.953405420 2023-12-12T22:52:54.228275+00:00 12345678.899790262803 12345678.899790212512 12345678.899971289560 12345678.899956954643 12345678.899956952780 17237185.563166845590 17237185.563166841865 17237185.512958902866 17237185.477473691106 17237185.477473691106 60290.953416997 2023-12-12T22:52:55.228514+00:00 12345678.900121599436 12345678.900121547282 12345678.900002270937 12345678.899973735213 12345678.899973735213 17237185.610510222614 17237185.610510218889 17237185.494433090091 17237185.511110477149 17237185.511110473424 60290.953428594 2023-12-12T22:52:56.230508+00:00 12345678.900017857552 12345678.900017805398 12345678.899982200935 12345678.899962114170 12345678.899962116033 17237185.366261854768 17237185.366261851043 17237185.419665779918 17237185.461663197726 17237185.461663197726 60290.953440172 2023-12-12T22:52:57.230837+00:00 12345678.899898249656 12345678.899898199365 12345678.900014922023 12345678.900030402467 12345678.900030402467 17237185.339785311371 17237185.339785303921 17237185.283558513969 17237185.350412264466 17237185.350412264466 60290.953451704 2023-12-12T22:52:58.227194+00:00 12345678.900125171989 12345678.900125121698 12345678.899983964860 12345678.899984600022 12345678.899984601885 17237184.919017497450 17237184.919017493725 17237185.123803563416 17237185.115288678557 17237185.115288678557 60290.953463438 2023-12-12T22:52:59.241074+00:00 12345678.899878600612 12345678.899878548458 12345678.900008538738 12345678.900038758293 12345678.900038758293 17237185.501920841634 17237185.501920834184 17237185.430220697075 17237185.650854188949 17237185.650854188949 60290.953474820 2023-12-12T22:53:00.224399+00:00 12345678.900092948228 12345678.900092896074 12345678.900004955009 12345678.900000046939 12345678.900000046939 17237185.359835021198 17237185.359835013747 17237185.285498928279 17237185.369006149471 17237185.369006153196 60290.953487267 2023-12-12T22:53:01.299860+00:00 12345678.899974223226 12345678.899974171072 12345678.900008514524 12345678.899982584640 12345678.899982586503 17237184.777967419475 17237184.777967415750 17237184.887145269662 17237184.696886286139 17237184.696886286139 60290.953497897 2023-12-12T22:53:02.218336+00:00 12345678.900003010407 12345678.900002958253 12345678.899964651093 12345678.899919668213 12345678.899919668213 17237185.070797812194 17237185.070797804743 17237184.995865330100 17237184.976823575795 17237184.976823575795 60290.953509450 2023-12-12T22:53:03.216521+00:00 12345678.899948846549 12345678.899948794395 12345678.900000246242 12345678.900028327480 12345678.900028329343 17237185.042828489095 17237185.042828485370 17237184.982007563114 17237184.964431721717 17237184.964431721717 60290.953521002 2023-12-12T22:53:04.214595+00:00 12345678.899960475042 12345678.899960422888 12345678.899982577190 12345678.899972517043 12345678.899972517043 17237184.859840966761 17237184.859840963036 17237185.052767671645 17237185.121614806354 17237185.121614806354 60290.953532581 2023-12-12T22:53:05.215029+00:00 12345678.900006020442 12345678.900005970150 12345678.900002699345 12345678.899996524677 12345678.899996524677 17237184.948082003742 17237184.948081996292 17237184.870570559055 17237184.863200657070 17237184.863200657070 60290.953544177 2023-12-12T22:53:06.216918+00:00 12345678.900074774399 12345678.900074724108 12345678.899997042492 12345678.899973053485 12345678.899973055348 17237184.929925844073 17237184.929925840348 17237184.938356570899 17237184.938796866685 17237184.938796866685 60290.953555721 2023-12-12T22:53:07.214305+00:00 12345678.899873588234 12345678.899873537943 12345678.899999469519 12345678.899990936741 12345678.899990936741 17237185.000458322465 17237185.000458315015 17237184.908425141126 17237184.845136642456 17237184.845136646181 60290.953567314 2023-12-12T22:53:08.215965+00:00 12345678.900123804808 12345678.900123752654 12345678.900024013594 12345678.900038469583 12345678.900038469583 17237184.971034400165 17237184.971034396440 17237185.070952404290 17237185.157792419195 17237185.157792419195 60290.953578869 2023-12-12T22:53:09.214293+00:00 12345678.900036526844 12345678.900036476552 12345678.899986086413 12345678.899990210310 12345678.899990212172 17237185.175174560398 17237185.175174556673 17237185.157064870000 17237185.258181683719 17237185.258181683719 60290.953590446 2023-12-12T22:53:10.214501+00:00 12345678.899962302297 12345678.899962252006 12345678.900006862357 12345678.900000246242 12345678.900000246242 17237185.299746245146 17237185.299746241421 17237185.195274572819 17237185.095697693527 17237185.095697693527 60290.953602175 2023-12-12T22:53:11.227904+00:00 12345678.899998033419 12345678.899997981265 12345678.900000635535 12345678.899992465973 12345678.899992465973 17237185.397654578090 17237185.397654574364 17237185.486292190850 17237185.498036310077 17237185.498036306351 60290.953613651 2023-12-12T22:53:12.219471+00:00 12345678.900026472285 12345678.900026420131 12345678.899993443862 12345678.899979688227 12345678.899979688227 17237185.514738719910 17237185.514738712460 17237185.514838248491 17237185.416525840759 17237185.416525840759 60290.953625333 2023-12-12T22:53:13.228820+00:00 12345678.899994563311 12345678.899994513020 12345678.899980137125 12345678.899959789589 12345678.899959787726 17237185.494592551142 17237185.494592543691 17237185.523332536221 17237185.482150644064 17237185.482150644064 60290.953636886 2023-12-12T22:53:14.226959+00:00 12345678.899824643508 12345678.899824593216 12345678.899995295331 12345678.900017233565 12345678.900017235428 17237185.714630410075 17237185.714630402625 17237185.711810775101 17237185.704667251557 17237185.704667251557 60290.953648514 2023-12-12T22:53:15.231619+00:00 12345678.900112802163 12345678.900112750009 12345678.900000404567 12345678.900019330904 12345678.900019329041 17237186.053005151451 17237186.053005144000 17237185.883277162910 17237185.918718192726 17237185.918718192726 60290.953660053 2023-12-12T22:53:16.228593+00:00 12345678.899905005470 12345678.899904955178 12345678.900003209710 12345678.900024434552 12345678.900024432689 17237185.592087402940 17237185.592087399215 17237185.750371247530 17237185.645984385163 17237185.645984385163 60290.953671650 2023-12-12T22:53:17.230615+00:00 12345678.900128355250 12345678.900128303096 12345678.899992307648 12345678.899973409250 12345678.899973411113 17237186.315255068243 17237186.315255060792 17237186.168895259500 17237186.238070122898 17237186.238070122898 60290.953683106 2023-12-12T22:53:18.220397+00:00 12345678.899965951219 12345678.899965899065 12345678.900003427640 12345678.899998852983 12345678.899998851120 17237185.337490115315 17237185.337490111589 17237185.562355499715 17237185.516573004425 17237185.516573004425 60290.953694768 2023-12-12T22:53:19.227958+00:00 12345678.900007912889 12345678.900007862598 12345678.900011805817 12345678.900015668944 12345678.900015670806 17237185.583736930043 17237185.583736922592 17237185.521278105676 17237185.552562113851 17237185.552562110126 60290.953706367 2023-12-12T22:53:20.230138+00:00 12345678.899954985827 12345678.899954933673 12345678.900003518909 12345678.899980112910 12345678.899980112910 17237185.929028656334 17237185.929028652608 17237185.859489336610 17237185.822183046490 17237185.822183046490 60290.953717876 2023-12-12T22:53:21.224499+00:00 12345678.900052197278 12345678.900052146986 12345678.899979457259 12345678.899961663410 12345678.899961661547 17237185.960928224027 17237185.960928220302 17237185.967938538641 17237186.011956479400 17237186.011956479400 60290.953729399 2023-12-12T22:53:22.220036+00:00 12345678.899954145774 12345678.899954093620 12345678.899991773069 12345678.899992728606 12345678.899992724881 17237186.224770180881 17237186.224770173430 17237186.062109824270 17237186.224588166922 17237186.224588166922 60290.953741070 2023-12-12T22:53:23.228424+00:00 12345678.900048084557 12345678.900048034266 12345678.900011042133 12345678.900036565959 12345678.900036564097 17237185.548922125250 17237185.548922117800 17237185.757441036403 17237185.756742730737 17237185.756742730737 60290.953752637 2023-12-12T22:53:24.227843+00:00 12345678.899948006496 12345678.899947956204 12345678.899991698563 12345678.899998694658 12345678.899998694658 17237185.379048500210 17237185.379048496485 17237185.504715565592 17237185.405875187367 17237185.405875187367 60290.953764236 2023-12-12T22:53:25.229993+00:00 12345678.899941511452 12345678.899941461161 12345678.899981096387 12345678.899965815246 12345678.899965815246 17237185.836218528450 17237185.836218524724 17237185.630880203098 17237185.806573767215 17237185.806573767215 60290.953775768 2023-12-12T22:53:26.226376+00:00 12345678.900117576122 12345678.900117523968 12345678.900008209050 12345678.900002064183 12345678.900002064183 17237185.261655781418 17237185.261655773968 17237185.373829275370 17237185.213101115078 17237185.213101115078 60290.953787272 2023-12-12T22:53:27.220302+00:00 12345678.900019377470 12345678.900019325316 12345678.900029076263 12345678.900020001456 12345678.900020001456 17237185.558259256184 17237185.558259252459 17237185.583968415856 17237185.530275948346 17237185.530275948346 60290.953798971 2023-12-12T22:53:28.231113+00:00 12345678.899995166808 12345678.899995116517 12345678.900003721938 12345678.900027470663 12345678.900027472526 17237185.602437417954 17237185.602437410504 17237185.557744193822 17237185.485190883279 17237185.485190883279 60290.953810539 2023-12-12T22:53:29.230589+00:00 12345678.899879962206 12345678.899879910052 12345678.899971451610 12345678.899998651817 12345678.899998648092 17237185.631945762783 17237185.631945755333 17237185.749423094094 17237185.698760498315 17237185.698760498315 60290.953822085 2023-12-12T22:53:30.228139+00:00 12345678.899980407208 12345678.899980356917 12345678.899970751256 12345678.899976510555 12345678.899976508692 17237185.758526153862 17237185.758526146412 17237185.645634729415 17237185.720449991524 17237185.720449991524 60290.953833565 2023-12-12T22:53:31.219991+00:00 12345678.900141753256 12345678.900141701102 12345678.900027979165 12345678.900047266856 12345678.900047264993 17237185.281606744975 17237185.281606737524 17237185.207964878529 17237185.135044071823 17237185.135044071823 60290.953845312 2023-12-12T22:53:32.234982+00:00 12345678.899942627177 12345678.899942576885 12345678.899982802570 12345678.899962309748 12345678.899962307885 17237185.645009435713 17237185.645009428263 17237185.576737377793 17237185.635370410979 17237185.635370414704 60290.953856825 2023-12-12T22:53:33.229654+00:00 12345678.899998534471 12345678.899998482317 12345678.899994200096 12345678.900008067489 12345678.900008067489 17237185.595464803278 17237185.595464799553 17237185.745868507773 17237185.708934567869 17237185.708934567869 60290.953868357 2023-12-12T22:53:34.225996+00:00 12345678.900020075962 12345678.900020025671 12345678.900015324354 12345678.900008203462 12345678.900008203462 17237185.963444091380 17237185.963444083929 17237185.768424384296 17237185.867573030293 17237185.867573030293 60290.953879922 2023-12-12T22:53:35.225235+00:00 12345678.899958135560 12345678.899958083406 12345678.899989951402 12345678.899966906756 12345678.899966906756 17237185.488876149058 17237185.488876141608 17237185.495272953063 17237185.461917083710 17237185.461917083710 60290.953891465 2023-12-12T22:53:36.222526+00:00 12345678.899885127321 12345678.899885077029 12345678.899988349527 12345678.899998944253 12345678.899998944253 17237185.660873707384 17237185.660873699933 17237185.687053509057 17237185.578798957169 17237185.578798957169 60290.953902944 2023-12-12T22:53:37.214351+00:00 12345678.900013983250 12345678.900013931096 12345678.900003449991 12345678.899982262403 12345678.899982262403 17237185.938774816692 17237185.938774809241 17237186.014722198248 17237186.012429449707 17237186.012429449707 60290.953914681 2023-12-12T22:53:38.228467+00:00 12345678.900012623519 12345678.900012573227 12345678.900022961199 12345678.899998087436 12345678.899998087436 17237185.657181590796 17237185.657181587070 17237185.691091839224 17237185.652314748615 17237185.652314748615 60290.953926272 2023-12-12T22:53:39.229902+00:00 12345678.900030717254 12345678.900030666962 12345678.899985164404 12345678.899972669780 12345678.899972667918 17237186.047846406698 17237186.047846399248 17237186.178832586855 17237186.219632454216 17237186.219632450491 60290.953937780 2023-12-12T22:53:40.224153+00:00 12345678.900058574975 12345678.900058524683 12345678.900021931157 12345678.900021741167 12345678.900021741167 17237186.496540240943 17237186.496540233493 17237186.386600796133 17237186.376014269888 17237186.376014269888 60290.953949314 2023-12-12T22:53:41.220676+00:00 12345678.899929635227 12345678.899929584935 12345678.899988273159 12345678.899965057150 12345678.899965059012 17237186.062500879169 17237186.062500875443 17237186.077375277877 17237186.096936464310 17237186.096936460584 60290.953960984 2023-12-12T22:53:42.229045+00:00 12345678.900146985427 12345678.900146935135 12345678.900001920760 12345678.899988863617 12345678.899988861755 17237186.372564677149 17237186.372564669698 17237186.274636480957 17237186.390292052180 17237186.390292052180 60290.953972574 2023-12-12T22:53:43.230408+00:00 12345678.899919960648 12345678.899919908494 12345678.900022283196 12345678.900022841990 12345678.900022840127 17237186.347516238689 17237186.347516231239 17237186.333724938333 17237186.319238606840 17237186.319238606840 60290.953984140 2023-12-12T22:53:44.229692+00:00 12345678.899913560599 12345678.899913510308 12345678.899988688529 12345678.899973729625 12345678.899973727763 17237186.255211155862 17237186.255211148411 17237186.364897903055 17237186.280783992261 17237186.280783992261 60290.953995608 2023-12-12T22:53:45.220493+00:00 12345678.900042951107 12345678.900042898953 12345678.899980781600 12345678.899975888431 12345678.899975890294 17237186.204503472894 17237186.204503465444 17237186.190150745213 17237186.259430136532 17237186.259430136532 60290.954007273 2023-12-12T22:53:46.228379+00:00 12345678.900007460266 12345678.900007409975 12345678.900010272861 12345678.900005454198 12345678.900005456060 17237186.085090588778 17237186.085090585053 17237186.057146336883 17237186.092473480850 17237186.092473480850 60290.954018887 2023-12-12T22:53:47.231797+00:00 12345678.900060661137 12345678.900060610846 12345678.899981960654 12345678.899961408228 12345678.899961410090 17237186.245757147670 17237186.245757143945 17237186.290750041604 17237186.216075178236 17237186.216075178236 60290.954030352 2023-12-12T22:53:48.222397+00:00 12345678.899940831587 12345678.899940779433 12345678.899996798486 12345678.900032144040 12345678.900032145903 17237186.096550069749 17237186.096550066024 17237186.253240842372 17237186.152917932719 17237186.152917932719 60290.954041996 2023-12-12T22:53:49.228465+00:00 12345678.900033146143 12345678.900033095852 12345678.899986527860 12345678.900002881885 12345678.900002881885 17237186.122001066804 17237186.122001063079 17237186.050916705281 17237186.046582058072 17237186.046582058072 60290.954053578 2023-12-12T22:53:50.229147+00:00 12345678.900058763102 12345678.900058712810 12345678.900021472946 12345678.900027947500 12345678.900027943775 17237186.186240479350 17237186.186240475625 17237186.051210731268 17237186.160278569907 17237186.160278569907 60290.954065148 2023-12-12T22:53:51.228797+00:00 12345678.899827333167 12345678.899827282876 12345678.899978239089 12345678.899970004335 12345678.899970004335 17237186.066439926624 17237186.066439919174 17237186.117106363177 17237186.106729928404 17237186.106729928404 60290.954076729 2023-12-12T22:53:52.229378+00:00 12345678.900061910972 12345678.900061858818 12345678.900006858632 12345678.899993622676 12345678.899993620813 17237186.233756333590 17237186.233756329864 17237186.330325901508 17237186.388095587492 17237186.388095587492 60290.954088188 2023-12-12T22:53:53.219406+00:00 12345678.900093581527 12345678.900093531236 12345678.899996884167 12345678.899988060817 12345678.899988058954 17237186.134048514068 17237186.134048506618 17237186.139399837703 17237186.140260137618 17237186.140260137618 60290.954099866 2023-12-12T22:53:54.228419+00:00 12345678.899989379570 12345678.899989329278 12345678.900011330843 12345678.900018170476 12345678.900018172339 17237186.117365606129 17237186.117365602404 17237186.060903321952 17237186.083077542484 17237186.083077542484 60290.954111477 2023-12-12T22:53:55.231649+00:00 12345678.899856390432 12345678.899856340140 12345678.899977702647 12345678.899949587882 12345678.899949587882 17237186.372253891081 17237186.372253883630 17237186.192737955600 17237186.309160251170 17237186.309160251170 60290.954122930 2023-12-12T22:53:56.221140+00:00 12345678.900101641193 12345678.900101590902 12345678.899971287698 12345678.899970071390 12345678.899970071390 17237186.542924020439 17237186.542924012989 17237186.571569047868 17237186.673930212855 17237186.673930212855 60290.954134511 2023-12-12T22:53:57.221761+00:00 12345678.899950236082 12345678.899950185791 12345678.899999151006 12345678.900016605854 12345678.900016605854 17237186.602012403309 17237186.602012399584 17237186.610092520714 17237186.497679755092 17237186.497679755092 60290.954146083 2023-12-12T22:53:58.221563+00:00 12345678.899963522330 12345678.899963472039 12345678.900024538860 12345678.900043463334 12345678.900043461472 17237186.395228113979 17237186.395228110254 17237186.474993765354 17237186.493557836860 17237186.493557836860 60290.954157796 2023-12-12T22:53:59.233555+00:00 12345678.900098221377 12345678.900098169222 12345678.899977011606 12345678.899952797219 12345678.899952797219 17237186.230621177703 17237186.230621170253 17237186.223628092557 17237186.275468576699 17237186.275468580425 60290.954169329 2023-12-12T22:54:00.230052+00:00 12345678.900010386482 12345678.900010336190 12345678.900006163865 12345678.900019790977 12345678.900019789115 17237186.535515911877 17237186.535515908152 17237186.380689848214 17237186.397289052606 17237186.397289048880 60290.954180902 2023-12-12T22:54:01.229973+00:00 12345678.899965116754 12345678.899965064600 12345678.899972205982 12345678.899978911504 12345678.899978909642 17237186.325535979122 17237186.325535975397 17237186.383281968534 17237186.462229978293 17237186.462229978293 60290.954192755 2023-12-12T22:54:02.254056+00:00 12345678.899878252298 12345678.899878200144 12345678.900006033480 12345678.900023434311 12345678.900023434311 17237185.855312131345 17237185.855312127620 17237185.971350476146 17237185.876089394093 17237185.876089394093 60290.954203946 2023-12-12T22:54:03.220947+00:00 12345678.900133745745 12345678.900133695453 12345678.900003444403 12345678.900022491813 12345678.900022493675 17237186.410029415041 17237186.410029407591 17237186.304462660104 17237186.546295437962 17237186.546295437962 60290.954215465 2023-12-12T22:54:04.216188+00:00 12345678.899994252250 12345678.899994201958 12345678.900011314079 12345678.900032071397 12345678.900032071397 17237185.720183644444 17237185.720183640718 17237185.768201045692 17237185.681929290295 17237185.681929290295 60290.954227081 2023-12-12T22:54:05.219746+00:00 12345678.899903066456 12345678.899903016165 12345678.899986498058 12345678.899970859289 12345678.899970855564 17237185.516253180802 17237185.516253173351 17237185.536408688873 17237185.405689269304 17237185.405689269304 60290.954238611 2023-12-12T22:54:06.216025+00:00 12345678.899959651753 12345678.899959599599 12345678.899989675730 12345678.899984339252 12345678.899984337389 17237185.557426918298 17237185.557426910847 17237185.618769083172 17237185.578459009528 17237185.578459005803 60290.954250203 2023-12-12T22:54:07.217495+00:00 12345678.900036521256 12345678.900036470965 12345678.899989837781 12345678.899960970506 12345678.899960970506 17237186.280790369958 17237186.280790366232 17237186.160375148058 17237186.288256362081 17237186.288256362081 60290.954261745 2023-12-12T22:54:08.214793+00:00 12345678.900005338714 12345678.900005286559 12345678.900001833215 12345678.900001805276 12345678.900001805276 17237186.014625884593 17237186.014625877142 17237186.154526624829 17237186.126067716628 17237186.126067716628 60290.954273362 2023-12-12T22:54:09.218500+00:00 12345678.899948719889 12345678.899948669598 12345678.900001401082 12345678.899985430762 12345678.899985428900 17237186.001267399639 17237186.001267395914 17237185.970193997025 17237185.863404862583 17237185.863404862583 60290.954284911 2023-12-12T22:54:10.216265+00:00 12345678.899964360520 12345678.899964308366 12345678.899979777634 12345678.899973239750 12345678.899973239750 17237186.922789659351 17237186.922789655626 17237186.731049295515 17237187.126575943083 17237187.126575943083 60290.954296479 2023-12-12T22:54:11.215763+00:00 12345678.900032538921 12345678.900032486767 12345678.899997610599 12345678.900000700727 12345678.900000700727 17237186.099612407386 17237186.099612399936 17237186.254049550742 17237186.126292292029 17237186.126292292029 60290.954308180 2023-12-12T22:54:12.226716+00:00 12345678.900086045265 12345678.900085994974 12345678.900009404868 12345678.900004666299 12345678.900004666299 17237186.048220466822 17237186.048220463097 17237185.982192937285 17237185.892151821405 17237185.892151821405 60290.954319792 2023-12-12T22:54:13.230045+00:00 12345678.899950448424 12345678.899950396270 12345678.900012303144 12345678.900018787012 12345678.900018790737 17237186.247059155256 17237186.247059147805 17237186.190568108112 17237186.266095351428 17237186.266095351428 60290.954331330 2023-12-12T22:54:14.226957+00:00 12345678.900142034516 12345678.900141984224 12345678.900021318346 12345678.900029310957 12345678.900029312819 17237186.194171365350 17237186.194171361625 17237186.283368606120 17237186.198543142527 17237186.198543142527 60290.954342845 2023-12-12T22:54:15.221780+00:00 12345678.899841334671 12345678.899841284379 12345678.900000035763 12345678.899994064122 12345678.899994062260 17237186.718237530440 17237186.718237522990 17237186.598840616643 17237186.685664445162 17237186.685664445162 60290.954354496 2023-12-12T22:54:16.228428+00:00 12345678.900106603280 12345678.900106551126 12345678.900010801852 12345678.900014318526 12345678.900014318526 17237186.067294757813 17237186.067294750363 17237186.120954204351 17237186.136730056256 17237186.136730056256 60290.954366075 2023-12-12T22:54:17.228857+00:00 12345678.900012400001 12345678.900012347847 12345678.899994723499 12345678.899989843369 12345678.899989843369 17237185.740611288697 17237185.740611284971 17237185.801559597254 17237185.622447311878 17237185.622447311878 60290.954377546 2023-12-12T22:54:18.220011+00:00 12345678.899979909882 12345678.899979859591 12345678.899984501302 12345678.899977359921 12345678.899977359921 17237186.288120429963 17237186.288120422512 17237186.319493174553 17237186.363659318537 17237186.363659318537 60290.954389105 2023-12-12T22:54:19.218625+00:00 12345678.899892861024 12345678.899892810732 12345678.899991156533 12345678.899993142113 12345678.899993142113 17237185.818676974624 17237185.818676970899 17237185.843969620764 17237185.728532105684 17237185.728532105684 60290.954400739 2023-12-12T22:54:20.223873+00:00 12345678.900103619322 12345678.900103567168 12345678.899990260601 12345678.900009632111 12345678.900009635836 17237185.955160509795 17237185.955160506070 17237185.887509476393 17237185.968773700297 17237185.968773700297 60290.954412367 2023-12-12T22:54:21.228483+00:00 12345678.899948187172 12345678.899948136881 12345678.899949543178 12345678.899906536564 12345678.899906536564 17237186.117206633091 17237186.117206625640 17237186.090858325362 17237186.087144132704 17237186.087144132704 60290.954423933 2023-12-12T22:54:22.227781+00:00 12345678.899985030293 12345678.899984978139 12345678.900014657527 12345678.900035815313 12345678.900035815313 17237185.946261875331 17237185.946261867881 17237185.955719858408 17237185.920027941465 17237185.920027941465 60290.954435583 2023-12-12T22:54:23.234412+00:00 12345678.900053571910 12345678.900053521618 12345678.900008426979 12345678.900031171739 12345678.900031171739 17237185.913176015019 17237185.913176011294 17237185.909063961357 17237185.925350118428 17237185.925350118428 60290.954447009 2023-12-12T22:54:24.221573+00:00 12345678.899956479669 12345678.899956429377 12345678.900023933500 12345678.900033649057 12345678.900033649057 17237186.265975210816 17237186.265975203365 17237186.231830596924 17237186.380273275077 17237186.380273275077 60290.954458665 2023-12-12T22:54:25.228655+00:00 12345678.899998743087 12345678.899998690933 12345678.900013122708 12345678.900022838265 12345678.900022838265 17237185.856801114976 17237185.856801111251 17237185.921947307885 17237185.711913026869 17237185.711913026869 60290.954470241 2023-12-12T22:54:26.228815+00:00 12345678.899930050597 12345678.899929998443 12345678.899996221066 12345678.899979630485 12345678.899979630485 17237186.057994209230 17237186.057994201779 17237186.145360570401 17237186.029724493623 17237186.029724493623 60290.954481813 2023-12-12T22:54:27.228604+00:00 12345678.900133745745 12345678.900133695453 12345678.900008168072 12345678.900022054091 12345678.900022055954 17237186.566637303680 17237186.566637299955 17237186.409354656935 17237186.600690040737 17237186.600690040737 60290.954493384 2023-12-12T22:54:28.228380+00:00 12345678.899905156344 12345678.899905106053 12345678.899977315217 12345678.899965556338 12345678.899965558201 17237185.836365133524 17237185.836365129799 17237186.031433220953 17237185.911207165569 17237185.911207165569 60290.954504953 2023-12-12T22:54:29.227908+00:00 12345678.899952214211 12345678.899952163920 12345678.899985812604 12345678.900003008544 12345678.900003008544 17237186.710625857115 17237186.710625853390 17237186.572314497083 17237186.635451842099 17237186.635451842099 60290.954516531 2023-12-12T22:54:30.228293+00:00 12345678.900050420314 12345678.900050368160 12345678.899994011968 12345678.900023536757 12345678.900023538619 17237186.414589241147 17237186.414589233696 17237186.492233283818 17237186.474982909858 17237186.474982909858 60290.954528131 2023-12-12T22:54:31.230509+00:00 12345678.899956420064 12345678.899956367910 12345678.899993071333 12345678.899996586144 12345678.899996584281 17237186.617782171816 17237186.617782164365 17237186.566303122789 17237186.595910824835 17237186.595910824835 60290.954539629 2023-12-12T22:54:32.223960+00:00 12345678.899996645749 12345678.899996595457 12345678.900006016716 12345678.900005793199 12345678.900005791336 17237186.741968218237 17237186.741968214512 17237186.815918266773 17237186.915574487299 17237186.915574491024 60290.954551158 2023-12-12T22:54:33.220088+00:00 12345678.900133326650 12345678.900133274496 12345678.899996424094 12345678.900005085394 12345678.900005085394 17237186.828129801899 17237186.828129798174 17237186.854050796479 17237186.855776984245 17237186.855776987970 60290.954562884 2023-12-12T22:54:34.233181+00:00 12345678.899808684364 12345678.899808634073 12345678.899991508573 12345678.899981986731 12345678.899981986731 17237186.630001254380 17237186.630001246929 17237186.622198440135 17237186.550933130085 17237186.550933130085 60290.954574334 2023-12-12T22:54:35.222390+00:00 12345678.900082537904 12345678.900082485750 12345678.900028608739 12345678.900044966489 12345678.900044966489 17237186.807433847338 17237186.807433839887 17237186.759349029511 17237186.753144305199 17237186.753144305199 60290.954585972 2023-12-12T22:54:36.227969+00:00 12345678.899942332879 12345678.899942282587 12345678.899959269911 12345678.899928962812 12345678.899928966537 17237187.190044630319 17237187.190044626594 17237187.135993897915 17237187.202843494713 17237187.202843494713 60290.954597468 2023-12-12T22:54:37.221231+00:00 12345678.899983402342 12345678.899983352050 12345678.900005267933 12345678.900011468679 12345678.900011466816 17237186.717616058886 17237186.717616055161 17237186.902698200196 17237186.978778515011 17237186.978778515011 60290.954609028 2023-12-12T22:54:38.219986+00:00 12345678.899979682639 12345678.899979630485 12345678.900004258379 12345678.899986453354 12345678.899986453354 17237186.748596429825 17237186.748596422374 17237186.623215962201 17237186.587086368352 17237186.587086372077 60290.954620644 2023-12-12T22:54:39.223699+00:00 12345678.900079639629 12345678.900079587474 12345678.899977046996 12345678.899972168729 12345678.899972168729 17237186.900763668120 17237186.900763660669 17237186.866415794939 17237186.877194393426 17237186.877194393426 60290.954632186 2023-12-12T22:54:40.220882+00:00 12345678.899968152866 12345678.899968102574 12345678.899995256215 12345678.900006147102 12345678.900006148964 17237186.417733706534 17237186.417733699083 17237186.562072321773 17237186.460584096611 17237186.460584096611 60290.954643846 2023-12-12T22:54:41.228266+00:00 12345678.900045137852 12345678.900045085698 12345678.899979783222 12345678.899992756546 12345678.899992754683 17237186.596696391702 17237186.596696387976 17237186.554153818637 17237186.637700162828 17237186.637700162828 60290.954655381 2023-12-12T22:54:42.224911+00:00 12345678.899914836511 12345678.899914784357 12345678.899993613362 12345678.899986041710 12345678.899986041710 17237186.924786433578 17237186.924786426127 17237186.726397410035 17237186.868040237576 17237186.868040241301 60290.954666986 2023-12-12T22:54:43.227554+00:00 12345678.900023205206 12345678.900023153052 12345678.900008860976 12345678.900018226355 12345678.900018226355 17237186.327129498124 17237186.327129494399 17237186.412966117263 17237186.302525941283 17237186.302525941283 60290.954678558 2023-12-12T22:54:44.227409+00:00 12345678.900062087923 12345678.900062035769 12345678.899994505569 12345678.899969315156 12345678.899969317019 17237186.572955872864 17237186.572955869138 17237186.585655424744 17237186.635304324329 17237186.635304324329 60290.954690143 2023-12-12T22:54:45.228306+00:00 12345678.899913657457 12345678.899913607165 12345678.900002647191 12345678.900001691654 12345678.900001691654 17237186.347631905228 17237186.347631897777 17237186.334243439138 17237186.171436980367 17237186.171436980367 60290.954701630 2023-12-12T22:54:46.220814+00:00 12345678.899996712804 12345678.899996660650 12345678.900008790195 12345678.900029622018 12345678.900029622018 17237186.253665521741 17237186.253665514290 17237186.414204765111 17237186.408299159259 17237186.408299159259 60290.954713250 2023-12-12T22:54:47.224759+00:00 12345678.899979665875 12345678.899979615584 12345678.899995783344 12345678.899976804852 12345678.899976806715 17237186.599961053580 17237186.599961049855 17237186.424944967031 17237186.521792612970 17237186.521792612970 60290.954724851 2023-12-12T22:54:48.227091+00:00 12345678.900175178424 12345678.900175128132 12345678.900006666780 12345678.900032211095 12345678.900032209232 17237186.297133550048 17237186.297133542597 17237186.277621511370 17237186.236580792814 17237186.236580789089 60290.954736451 2023-12-12T22:54:49.229375+00:00 12345678.899854389951 12345678.899854339659 12345678.899989213794 12345678.899998940527 12345678.899998938665 17237186.271531000733 17237186.271530993283 17237186.235981397331 17237186.159108933061 17237186.159108933061 60290.954748063 2023-12-12T22:54:50.232685+00:00 12345678.899980140850 12345678.899980088696 12345678.899989850819 12345678.899981597438 12345678.899981597438 17237186.373890727758 17237186.373890724033 17237186.533607818186 17237186.704711161554 17237186.704711161554 60290.954759491 2023-12-12T22:54:51.220040+00:00 12345678.900023777038 12345678.900023726746 12345678.900009710342 12345678.900016712025 12345678.900016712025 17237186.635758996010 17237186.635758988559 17237186.537570904940 17237186.532422319055 17237186.532422315329 60290.954771161 2023-12-12T22:54:52.228305+00:00 12345678.900026964024 12345678.900026913732 12345678.900011381134 12345678.900031318888 12345678.900031318888 17237186.591590069234 17237186.591590065509 17237186.538343671709 17237186.354100584984 17237186.354100584984 60290.954782864 2023-12-12T22:54:53.239457+00:00 12345678.900104789063 12345678.900104736909 12345678.899994254112 12345678.899969542399 12345678.899969546124 17237186.710435174406 17237186.710435166955 17237186.789985943586 17237186.815371524543 17237186.815371524543 60290.954794319 2023-12-12T22:54:54.229183+00:00 12345678.899929350242 12345678.899929299951 12345678.899986876175 12345678.899982376024 12345678.899982376024 17237186.803979054093 17237186.803979050368 17237186.750268824399 17237186.697767022997 17237186.697767022997 60290.954805895 2023-12-12T22:54:55.229357+00:00 12345678.899985304102 12345678.899985251948 12345678.899999465793 12345678.900013938546 12345678.900013934821 17237186.730119153857 17237186.730119150132 17237186.793679211289 17237186.750204097480 17237186.750204097480 60290.954817449 2023-12-12T22:54:56.227547+00:00 12345678.900050865486 12345678.900050815195 12345678.900015722960 12345678.900007078424 12345678.900007076561 17237186.643675692379 17237186.643675688654 17237186.697266548872 17237186.743092846125 17237186.743092846125 60290.954829029 2023-12-12T22:54:57.228106+00:00 12345678.900013241917 12345678.900013189763 12345678.899998765439 12345678.899975229055 12345678.899975229055 17237187.041737783700 17237187.041737779975 17237186.884758669883 17237186.899213112891 17237186.899213112891 60290.954840605 2023-12-12T22:54:58.228269+00:00 12345678.899867366999 12345678.899867314845 12345678.900001805276 12345678.899991266429 12345678.899991262704 17237187.324314262718 17237187.324314258993 17237187.451491821557 17237187.526802781969 17237187.526802781969 60290.954852118 2023-12-12T22:54:59.223015+00:00 12345678.899998508394 12345678.899998456240 12345678.900002039969 12345678.899987798184 12345678.899987798184 17237187.216453488916 17237187.216453481466 17237187.114425819367 17237187.021062262356 17237187.021062262356 60290.954863799 2023-12-12T22:55:00.232218+00:00 12345678.900018386543 12345678.900018334389 12345678.899982258677 12345678.899997662753 12345678.899997662753 17237186.681821297854 17237186.681821290404 17237186.795465178788 17237186.643872413784 17237186.643872413784 60290.954875247 2023-12-12T22:55:01.221311+00:00 12345678.900128701702 12345678.900128651410 12345678.900007657707 12345678.900022521615 12345678.900022521615 17237187.216171264648 17237187.216171260923 17237187.167623981833 17237187.135467566550 17237187.135467566550 60290.954887195 2023-12-12T22:55:02.253706+00:00 12345678.899976756424 12345678.899976704270 12345678.899983011186 12345678.899978136644 12345678.899978138506 17237187.480651281774 17237187.480651278049 17237187.527356568724 17237187.509064797312 17237187.509064797312 60290.954898445 2023-12-12T22:55:03.225663+00:00 12345678.899859439582 12345678.899859387428 12345678.900003321469 12345678.900022566319 12345678.900022566319 17237187.261411428452 17237187.261411424726 17237187.318999957293 17237187.236845385283 17237187.236845385283 60290.954910183 2023-12-12T22:55:04.239811+00:00 12345678.900090485811 12345678.900090433657 12345678.899967707694 12345678.899963762611 12345678.899963764474 17237187.363361950964 17237187.363361947238 17237187.291184972972 17237187.296251412481 17237187.296251412481 60290.954921470 2023-12-12T22:55:05.215014+00:00 12345678.899956841022 12345678.899956790730 12345678.899986548349 12345678.899998847395 12345678.899998847395 17237187.429239425808 17237187.429239418358 17237187.411882773042 17237187.489783879369 17237187.489783879369 60290.954933166 2023-12-12T22:55:06.225531+00:00 12345678.900085747242 12345678.900085695088 12345678.900022378191 12345678.900041019544 12345678.900041019544 17237187.441577106714 17237187.441577102989 17237187.460975393653 17237187.444491997361 17237187.444492001086 60290.954944892 2023-12-12T22:55:07.238686+00:00 12345678.899940770119 12345678.899940717965 12345678.900014044717 12345678.900014391169 12345678.900014393032 17237187.447295103222 17237187.447295095772 17237187.380668129772 17237187.357074867934 17237187.357074871659 60290.954956192 2023-12-12T22:55:08.214959+00:00 12345678.900028262287 12345678.900028210133 12345678.900016753003 12345678.900024952367 12345678.900024952367 17237187.481472074986 17237187.481472067535 17237187.455264173448 17237187.633544214070 17237187.633544214070 60290.954967769 2023-12-12T22:55:09.215249+00:00 12345678.899906067178 12345678.899906016886 12345678.899981506169 12345678.899966390803 12345678.899966392666 17237187.281357686967 17237187.281357683241 17237187.315823633224 17237187.248829204589 17237187.248829208314 60290.954979374 2023-12-12T22:55:10.217916+00:00 12345678.900134278461 12345678.900134226307 12345678.899993341416 12345678.899964798242 12345678.899964800104 17237187.183440916240 17237187.183440908790 17237187.210395272821 17237187.320175163448 17237187.320175163448 60290.954990962 2023-12-12T22:55:11.219090+00:00 12345678.899931799620 12345678.899931749329 12345678.899994302541 12345678.899997524917 12345678.899997524917 17237186.571462582797 17237186.571462579072 17237186.660706713796 17237186.626991048455 17237186.626991048455 60290.955002503 2023-12-12T22:55:12.216309+00:00 12345678.899956498295 12345678.899956446141 12345678.900003738701 12345678.899989252910 12345678.899989254773 17237187.259963672608 17237187.259963668883 17237187.115262169391 17237187.196678072214 17237187.196678072214 60290.955014062 2023-12-12T22:55:13.214990+00:00 12345678.900022147223 12345678.900022095069 12345678.899994403124 12345678.899988343939 12345678.899988340214 17237187.260681472719 17237187.260681468993 17237187.323507308960 17237187.360858980566 17237187.360858980566 60290.955025633 2023-12-12T22:55:14.214710+00:00 12345678.900026852265 12345678.900026800111 12345678.899979928508 12345678.899981711060 12345678.899981711060 17237187.195053033531 17237187.195053026080 17237187.075191490352 17237187.033820047975 17237187.033820047975 60290.955037202 2023-12-12T22:55:15.214269+00:00 12345678.899933805689 12345678.899933755398 12345678.900003086776 12345678.899989470840 12345678.899989470840 17237187.175505239516 17237187.175505232066 17237187.346476890147 17237187.484735302627 17237187.484735302627 60290.955048780 2023-12-12T22:55:16.214614+00:00 12345678.900087678805 12345678.900087628514 12345678.900000112131 12345678.899983000010 12345678.899982998148 17237187.698590960354 17237187.698590952903 17237187.588053319603 17237187.642545454204 17237187.642545454204 60290.955060363 2023-12-12T22:55:17.215372+00:00 12345678.900000995025 12345678.900000942871 12345678.899997716770 12345678.899982191622 12345678.899982189760 17237187.799770098180 17237187.799770090729 17237187.716610528529 17237187.780774742365 17237187.780774742365 60290.955071936 2023-12-12T22:55:18.215247+00:00 12345678.899835232645 12345678.899835180491 12345678.900000061840 12345678.900012724102 12345678.900012724102 17237187.533080901951 17237187.533080898225 17237187.574009269476 17237187.578676849604 17237187.578676845878 60290.955083521 2023-12-12T22:55:19.216185+00:00 12345678.900064382702 12345678.900064330548 12345678.899997783825 12345678.900025637820 12345678.900025639683 17237187.612781312317 17237187.612781308591 17237187.668777972460 17237187.715897701681 17237187.715897701681 60290.955095083 2023-12-12T22:55:20.215116+00:00 12345678.899964885786 12345678.899964833632 12345678.899990929291 12345678.899981603026 12345678.899981603026 17237187.080673888326 17237187.080673884600 17237187.274647984654 17237187.183566424996 17237187.183566424996 60290.955106659 2023-12-12T22:55:21.215355+00:00 12345678.900067491457 12345678.900067439303 12345678.899978322908 12345678.899973863736 12345678.899973865598 17237187.471569452435 17237187.471569448709 17237187.376152843237 17237187.267722774297 17237187.267722774297 60290.955118218 2023-12-12T22:55:22.214017+00:00 12345678.899960251525 12345678.899960201234 12345678.900007022545 12345678.900006128475 12345678.900006130338 17237187.463080391288 17237187.463080387563 17237187.475516788661 17237187.342926017940 17237187.342926017940 60290.955129839 2023-12-12T22:55:23.218135+00:00 12345678.899992551655 12345678.899992499501 12345678.899993488565 12345678.899995984510 12345678.899995986372 17237187.769558388740 17237187.769558381289 17237187.619780320674 17237187.678030502051 17237187.678030502051 60290.955141371 2023-12-12T22:55:24.214470+00:00 12345678.900029923767 12345678.900029871613 12345678.899980925024 12345678.899975676090 12345678.899975677952 17237187.708977576345 17237187.708977568895 17237187.882792681456 17237187.847318463027 17237187.847318463027 60290.955152980 2023-12-12T22:55:25.217440+00:00 12345678.900026816875 12345678.900026764721 12345678.899994643405 12345678.900006443262 12345678.900006441399 17237187.865313306451 17237187.865313302726 17237187.827950187027 17237187.784952726215 17237187.784952726215 60290.955164536 2023-12-12T22:55:26.215912+00:00 12345678.900011271238 12345678.900011220947 12345678.899987889454 12345678.899983752519 12345678.899983752519 17237187.767515435815 17237187.767515432090 17237187.699711848050 17237187.733404722065 17237187.733404722065 60290.955176107 2023-12-12T22:55:27.215650+00:00 12345678.899900317192 12345678.899900266901 12345678.899988966063 12345678.899961654097 12345678.899961654097 17237187.612823236734 17237187.612823229283 17237187.608732536435 17237187.594900310040 17237187.594900310040 60290.955187655 2023-12-12T22:55:28.213378+00:00 12345678.899946931750 12345678.899946879596 12345678.900012833998 12345678.900029622018 12345678.900029620156 17237187.702750865370 17237187.702750861645 17237187.619298920035 17237187.652733497322 17237187.652733497322 60290.955199254 2023-12-12T22:55:29.215544+00:00 12345678.899989247322 12345678.899989195168 12345678.900006957352 12345678.900005640462 12345678.900005640462 17237187.490389652550 17237187.490389645100 17237187.590897552669 17237187.462616223842 17237187.462616223842 60290.955210824 2023-12-12T22:55:30.215200+00:00 12345678.900105208158 12345678.900105157867 12345678.900009615347 12345678.900039333850 12345678.900039335713 17237187.614503953606 17237187.614503946155 17237187.671807207167 17237187.618338163942 17237187.618338163942 60290.955222402 2023-12-12T22:55:31.215523+00:00 12345678.900058157742 12345678.900058107451 12345678.899984072894 12345678.899996351451 12345678.899996349588 17237187.889896377921 17237187.889896374196 17237187.952970851213 17237188.049254868180 17237188.049254868180 60290.955233960 2023-12-12T22:55:32.214189+00:00 12345678.899997482076 12345678.899997431785 12345678.899997850880 12345678.900015570223 12345678.900015572086 17237188.356022521853 17237188.356022518128 17237188.158012200147 17237188.418899282813 17237188.418899282813 60290.955245704 2023-12-12T22:55:33.228811+00:00 12345678.899997554719 12345678.899997502565 12345678.900007009506 12345678.900011591613 12345678.900011591613 17237187.405569046736 17237187.405569039285 17237187.563855569810 17237187.332168012857 17237187.332168012857 60290.955257274 2023-12-12T22:55:34.228457+00:00 12345678.899998925626 12345678.899998875335 12345678.900002619252 12345678.899991231039 12345678.899991231039 17237188.107677560300 17237188.107677556574 17237188.073507267982 17237187.985823802650 17237187.985823802650 60290.955268848 2023-12-12T22:55:35.228462+00:00 12345678.899865427986 12345678.899865377694 12345678.899982202798 12345678.899982897565 12345678.899982897565 17237188.253501236439 17237188.253501232713 17237188.209109682590 17237188.275388665497 17237188.275388665497 60290.955280491 2023-12-12T22:55:36.234393+00:00 12345678.900048917159 12345678.900048865005 12345678.899991516024 12345678.900011701509 12345678.900011703372 17237187.790367547423 17237187.790367539972 17237187.730204466730 17237187.749559432268 17237187.749559432268 60290.955291911 2023-12-12T22:55:37.221132+00:00 12345678.899993004277 12345678.899992953986 12345678.899986229837 12345678.900011233985 12345678.900011237711 17237187.600896153599 17237187.600896149874 17237187.710977703333 17237187.708092458546 17237187.708092458546 60290.955303491 2023-12-12T22:55:38.221602+00:00 12345678.899928234518 12345678.899928182364 12345678.900018466637 12345678.900020649657 12345678.900020649657 17237187.937554709613 17237187.937554702163 17237187.988426841795 17237188.065529532731 17237188.065529532731 60290.955315150 2023-12-12T22:55:39.228991+00:00 12345678.900047952309 12345678.900047902018 12345678.899989750236 12345678.899962048978 12345678.899962052703 17237187.912067633122 17237187.912067629397 17237187.838359151036 17237187.785776220262 17237187.785776220262 60290.955326715 2023-12-12T22:55:40.228218+00:00 12345678.900031218305 12345678.900031168014 12345678.900021314621 12345678.900036508217 12345678.900036510080 17237187.958024859428 17237187.958024855703 17237187.859889276326 17237187.843296300620 17237187.843296300620 60290.955338195 2023-12-12T22:55:41.220051+00:00 12345678.900036599487 12345678.900036549196 12345678.900011319667 12345678.900045538321 12345678.900045538321 17237187.765587013215 17237187.765587009490 17237187.813446968794 17237187.852636694908 17237187.852636694908 60290.955349867 2023-12-12T22:55:42.228482+00:00 12345678.900062711909 12345678.900062659755 12345678.899998525158 12345678.900011971593 12345678.900011969730 17237187.810559712350 17237187.810559708625 17237187.836204860359 17237187.856962785125 17237187.856962785125 60290.955361447 2023-12-12T22:55:43.229037+00:00 12345678.899858977646 12345678.899858925492 12345678.900012794882 12345678.900028774515 12345678.900028774515 17237187.744830381125 17237187.744830373675 17237187.794485710561 17237187.824383486062 17237187.824383486062 60290.955373095 2023-12-12T22:55:44.235455+00:00 12345678.900076486170 12345678.900076434016 12345678.899969693273 12345678.899986037984 12345678.899986037984 17237188.323072437197 17237188.323072429746 17237188.201251022518 17237188.460036538541 17237188.460036538541 60290.955384496 2023-12-12T22:55:45.220410+00:00 12345678.900015082210 12345678.900015031919 12345678.899994157255 12345678.900010576472 12345678.900010574609 17237187.978774219751 17237187.978774212301 17237188.121571809053 17237188.022097244859 17237188.022097244859 60290.955396161 2023-12-12T22:55:46.228303+00:00 12345678.899889685214 12345678.899889633060 12345678.899995539337 12345678.900007514283 12345678.900007516146 17237188.424084417522 17237188.424084410071 17237188.254369482398 17237188.277772389352 17237188.277772389352 60290.955407649 2023-12-12T22:55:47.220913+00:00 12345678.900072136894 12345678.900072084740 12345678.900001807138 12345678.899988163263 12345678.899988163263 17237187.704340249300 17237187.704340245575 17237187.843898043036 17237187.691944424063 17237187.691944424063 60290.955419295 2023-12-12T22:55:48.227078+00:00 12345678.899932248518 12345678.899932198226 12345678.900005774572 12345678.899998961017 12345678.899998961017 17237188.402341794223 17237188.402341790497 17237188.343350429088 17237188.465415678918 17237188.465415678918 60290.955430804 2023-12-12T22:55:49.221476+00:00 12345678.900064280257 12345678.900064229965 12345678.899967733771 12345678.899966362864 12345678.899966362864 17237187.891020212322 17237187.891020204872 17237188.005670886487 17237187.993762396276 17237187.993762396276 60290.955442481 2023-12-12T22:55:50.230375+00:00 12345678.899892637506 12345678.899892585352 12345678.900000862777 12345678.900021392852 12345678.900021392852 17237188.044631775469 17237188.044631771743 17237187.896992273629 17237187.912661198527 17237187.912661198527 60290.955454055 2023-12-12T22:55:51.230341+00:00 12345678.900006098673 12345678.900006046519 12345678.900006324053 12345678.900022240356 12345678.900022242218 17237188.137271374464 17237188.137271367013 17237188.087710071355 17237188.079739712179 17237188.079739712179 60290.955465519 2023-12-12T22:55:52.220885+00:00 12345678.900085246190 12345678.900085194036 12345678.899985430762 12345678.899951588362 12345678.899951586500 17237188.067567173392 17237188.067567165941 17237188.028128556907 17237188.130604982376 17237188.130604982376 60290.955477194 2023-12-12T22:55:53.229594+00:00 12345678.900043057278 12345678.900043005124 12345678.900013735518 12345678.900006627664 12345678.900006625801 17237187.915305897593 17237187.915305890143 17237188.038932029158 17237188.044538553804 17237188.044538557529 60290.955488763 2023-12-12T22:55:54.229156+00:00 12345678.899950200692 12345678.899950148538 12345678.899994617328 12345678.900017488748 12345678.900017485023 17237188.108660418540 17237188.108660414815 17237188.029731348157 17237187.942774835974 17237187.942774835974 60290.955500453 2023-12-12T22:55:55.239123+00:00 12345678.899882204831 12345678.899882154539 12345678.899976685643 12345678.899988207966 12345678.899988207966 17237188.174541287124 17237188.174541283399 17237188.218643341213 17237188.128188010305 17237188.128188010305 60290.955511916 2023-12-12T22:55:56.229533+00:00 12345678.900102095678 12345678.900102043524 12345678.900002371520 12345678.900014102459 12345678.900014106184 17237188.149439200759 17237188.149439197034 17237188.263000760227 17237188.199938483536 17237188.199938483536 60290.955523445 2023-12-12T22:55:57.225639+00:00 12345678.899944035336 12345678.899943983182 12345678.899993227795 12345678.899996617809 12345678.899996619672 17237187.941001977772 17237187.941001970321 17237187.973884701729 17237187.831898115575 17237187.831898111850 60290.955535032 2023-12-12T22:55:58.226745+00:00 12345678.899976430461 12345678.899976378307 12345678.899998055771 12345678.900014393032 12345678.900014391169 17237188.311905462295 17237188.311905458570 17237188.369902472943 17237188.453745067120 17237188.453745067120 60290.955546625 2023-12-12T22:55:59.228448+00:00 12345678.900050567463 12345678.900050517172 12345678.899989353493 12345678.899996496737 12345678.899996498600 17237188.221172813326 17237188.221172809601 17237188.133889932185 17237188.127439912409 17237188.127439908683 60290.955558218 2023-12-12T22:56:00.230057+00:00 12345678.899881102145 12345678.899881051853 12345678.899992801249 12345678.899982890114 12345678.899982890114 17237187.983842480928 17237187.983842477202 17237187.946244783700 17237187.939361434430 17237187.939361430705 60290.955569682 2023-12-12T22:56:01.220538+00:00 12345678.900056257844 12345678.900056207553 12345678.899988953024 12345678.899964539334 12345678.899964541197 17237188.108299575746 17237188.108299568295 17237187.932910814881 17237188.023340363055 17237188.023340363055 60290.955581837 2023-12-12T22:56:02.270732+00:00 12345678.900058610365 12345678.900058560073 12345678.900005629286 12345678.899986451492 12345678.899986453354 17237187.792766083032 17237187.792766079307 17237187.895805586129 17237188.066102366894 17237188.066102366894 60290.955593041 2023-12-12T22:56:03.238733+00:00 12345678.899922350422 12345678.899922298267 12345678.900003109127 12345678.899977371097 12345678.899977369234 17237188.119442563504 17237188.119442559779 17237187.956764601171 17237187.983907379210 17237187.983907379210 60290.955604508 2023-12-12T22:56:04.229491+00:00 12345678.900126494467 12345678.900126444176 12345678.900009060279 12345678.899999527261 12345678.899999527261 17237187.672804515809 17237187.672804508358 17237187.987233892083 17237187.764747664332 17237187.764747664332 60290.955615917 2023-12-12T22:56:05.215256+00:00 12345678.899914570153 12345678.899914517999 12345678.900007534772 12345678.900044523180 12345678.900044523180 17237188.357381738722 17237188.357381734997 17237188.238767351955 17237188.270788554102 17237188.270788554102 60290.955627505 2023-12-12T22:56:06.216403+00:00 12345678.900065217167 12345678.900065166876 12345678.899983819574 12345678.899971045554 12345678.899971045554 17237188.236374840140 17237188.236374836415 17237188.032776728272 17237188.109513487667 17237188.109513487667 60290.955639060 2023-12-12T22:56:07.214739+00:00 12345678.899867495522 12345678.899867445230 12345678.899992024526 12345678.899986471981 12345678.899986473843 17237187.696509778500 17237187.696509774774 17237187.889161150903 17237187.853205099702 17237187.853205099702 60290.955650629 2023-12-12T22:56:08.214395+00:00 12345678.900023216382 12345678.900023164228 12345678.899985039607 12345678.899988161400 12345678.899988161400 17237188.143501762301 17237188.143501754850 17237188.252512101084 17237188.320815328509 17237188.320815328509 60290.955662212 2023-12-12T22:56:09.215091+00:00 12345678.899940000847 12345678.899939948693 12345678.900003137067 12345678.900010667741 12345678.900010665879 17237188.636905979365 17237188.636905971915 17237188.675116028637 17237188.719578351825 17237188.719578351825 60290.955673803 2023-12-12T22:56:10.216594+00:00 12345678.900049954653 12345678.900049902499 12345678.899998329580 12345678.900012642145 12345678.900012642145 17237188.743490148336 17237188.743490140885 17237188.664600707591 17237188.537517119199 17237188.537517119199 60290.955685524 2023-12-12T22:56:11.229295+00:00 12345678.900083731860 12345678.900083679706 12345678.899996675551 12345678.900014912710 12345678.900014912710 17237188.759388595819 17237188.759388592094 17237188.734108880162 17237188.757907971740 17237188.757907971740 60290.955697028 2023-12-12T22:56:12.223192+00:00 12345678.899965796620 12345678.899965744466 12345678.899989221245 12345678.899977741763 12345678.899977745488 17237188.581077013165 17237188.581077005714 17237188.651811487973 17237188.769286479801 17237188.769286479801 60290.955708504 2023-12-12T22:56:13.214775+00:00 12345678.900010045618 12345678.900009993464 12345678.900007408112 12345678.900004928932 12345678.900004928932 17237188.745729830116 17237188.745729826391 17237188.590141355991 17237188.708967365324 17237188.708967365324 60290.955720102 2023-12-12T22:56:14.216802+00:00 12345678.899976493791 12345678.899976441637 12345678.899993097410 12345678.899948932230 12345678.899948932230 17237188.522659201175 17237188.522659197450 17237188.601523626596 17237188.651579450816 17237188.651579450816 60290.955731720 2023-12-12T22:56:15.220577+00:00 12345678.899984808639 12345678.899984756485 12345678.900010697544 12345678.900026971474 12345678.900026971474 17237188.631677988917 17237188.631677981466 17237188.656156562269 17237188.658183779567 17237188.658183779567 60290.955743222 2023-12-12T22:56:16.214442+00:00 12345678.899993604049 12345678.899993553758 12345678.899998901412 12345678.899991264567 12345678.899991262704 17237188.636828083545 17237188.636828076094 17237188.516743358225 17237188.515927966684 17237188.515927966684 60290.955754796 2023-12-12T22:56:17.214373+00:00 12345678.899968553334 12345678.899968503043 12345678.899996817112 12345678.899942522869 12345678.899942519143 17237188.154682323337 17237188.154682319611 17237188.230288282037 17237188.106726471335 17237188.106726471335 60290.955766367 2023-12-12T22:56:18.214129+00:00 12345678.900093428791 12345678.900093378499 12345678.900005180389 12345678.899993253872 12345678.899993253872 17237188.129243131727 17237188.129243124276 17237188.337055455893 17237188.167055517435 17237188.167055521160 60290.955777942 2023-12-12T22:56:19.214162+00:00 12345678.899914249778 12345678.899914197624 12345678.900004794821 12345678.900033930317 12345678.900033932179 17237189.190880775452 17237189.190880768001 17237189.047058477998 17237189.176823250949 17237189.176823250949 60290.955789567 2023-12-12T22:56:20.218533+00:00 12345678.900001434609 12345678.900001382455 12345678.899982895702 12345678.899967802688 12345678.899967802688 17237189.279227882624 17237189.279227878898 17237189.070865288377 17237189.266634557396 17237189.266634561121 60290.955801145 2023-12-12T22:56:21.218897+00:00 12345678.900084566325 12345678.900084516034 12345678.900016585365 12345678.899992654100 12345678.899992654100 17237188.528484679759 17237188.528484676033 17237188.573407780379 17237188.542602337897 17237188.542602337897 60290.955812671 2023-12-12T22:56:22.214782+00:00 12345678.899913884699 12345678.899913832545 12345678.899996401742 12345678.899963470176 12345678.899963472039 17237188.596694700420 17237188.596694696695 17237188.696318939328 17237188.672610461712 17237188.672610461712 60290.955824246 2023-12-12T22:56:23.214817+00:00 12345678.899970959872 12345678.899970907718 12345678.899996047840 12345678.899969175458 12345678.899969173595 17237188.764748413116 17237188.764748409390 17237188.767998028547 17237188.951582409441 17237188.951582409441 60290.955835819 2023-12-12T22:56:24.214775+00:00 12345678.900112003088 12345678.900111952797 12345678.899990070611 12345678.899992642924 12345678.899992644787 17237188.389341473579 17237188.389341469854 17237188.349023900926 17237188.310407806188 17237188.310407806188 60290.955847403 2023-12-12T22:56:25.215579+00:00 12345678.900024078786 12345678.900024026632 12345678.899992313236 12345678.900011310354 12345678.900011310354 17237188.499251671135 17237188.499251667410 17237188.419647842646 17237188.487652186304 17237188.487652186304 60290.955858972 2023-12-12T22:56:26.215222+00:00 12345678.899936655536 12345678.899936605245 12345678.899992618710 12345678.899985868484 12345678.899985870346 17237188.024049945176 17237188.024049937725 17237188.193911261857 17237188.173576295376 17237188.173576295376 60290.955870557 2023-12-12T22:56:27.216071+00:00 12345678.899909466505 12345678.899909416214 12345678.900010015815 12345678.900017805398 12345678.900017805398 17237188.202191077173 17237188.202191069722 17237188.266549475491 17237188.327980831265 17237188.327980831265 60290.955882114 2023-12-12T22:56:28.214680+00:00 12345678.900070430711 12345678.900070378557 12345678.900005463511 12345678.899999186397 12345678.899999188259 17237188.429933033884 17237188.429933030158 17237188.295650318265 17237188.335934314877 17237188.335934314877 60290.955893697 2023-12-12T22:56:29.215430+00:00 12345678.900074893609 12345678.900074843317 12345678.899986898527 12345678.899971034378 12345678.899971034378 17237188.396825890988 17237188.396825887263 17237188.385463010520 17237188.326056938618 17237188.326056934893 60290.955905262 2023-12-12T22:56:30.214677+00:00 12345678.899841092527 12345678.899841040373 12345678.899998866022 12345678.900011735037 12345678.900011735037 17237188.258560456336 17237188.258560448885 17237188.352222312242 17237188.220134299248 17237188.220134299248 60290.955916846 2023-12-12T22:56:31.215517+00:00 12345678.899940527976 12345678.899940475821 12345678.899962522089 12345678.899927284569 12345678.899927286431 17237188.843801762909 17237188.843801755458 17237188.699675064534 17237188.784522116184 17237188.784522116184 60290.955928409 2023-12-12T22:56:32.214591+00:00 12345678.900192938745 12345678.900192888454 12345678.899997392669 12345678.900018231943 12345678.900018230081 17237188.608642932028 17237188.608642924577 17237188.715191654861 17237188.855996198952 17237188.855996198952 60290.955939998 2023-12-12T22:56:33.215871+00:00 12345678.899909026921 12345678.899908976629 12345678.900002928451 12345678.900035081431 12345678.900035081431 17237188.652171000838 17237188.652170993388 17237188.503837879747 17237188.543658994138 17237188.543658990413 60290.955951557 2023-12-12T22:56:34.214529+00:00 12345678.900056824088 12345678.900056773797 12345678.899973193184 12345678.899958876893 12345678.899958875030 17237188.412742011249 17237188.412742003798 17237188.551429498941 17237188.500801522285 17237188.500801522285 60290.955963116 2023-12-12T22:56:35.213253+00:00 12345678.899873480201 12345678.899873428047 12345678.899998543784 12345678.899983054027 12345678.899983055890 17237188.525107704103 17237188.525107696652 17237188.352924443781 17237188.277381084859 17237188.277381081134 60290.955974706 2023-12-12T22:56:36.214636+00:00 12345678.900100274011 12345678.900100221857 12345678.900032272562 12345678.900041611865 12345678.900041611865 17237188.238107621670 17237188.238107614219 17237188.479659248143 17237188.383864991367 17237188.383864991367 60290.955986302 2023-12-12T22:56:37.216529+00:00 12345678.900025300682 12345678.900025250390 12345678.899996809661 12345678.899994071573 12345678.899994069710 17237189.150012034923 17237189.150012031198 17237189.028901740909 17237189.080465476960 17237189.080465476960 60290.955997864 2023-12-12T22:56:38.215429+00:00 12345678.899979377165 12345678.899979325011 12345678.899972602725 12345678.899964980781 12345678.899964982644 17237188.670145701617 17237188.670145694166 17237188.817685864866 17237188.710271380842 17237188.710271377116 60290.956009443 2023-12-12T22:56:39.215900+00:00 12345678.899942895398 12345678.899942843243 12345678.899988114834 12345678.900001410395 12345678.900001408532 17237188.848417744040 17237188.848417740315 17237188.830263141543 17237188.850435953587 17237188.850435953587 60290.956021173 2023-12-12T22:56:40.229343+00:00 12345678.900047598407 12345678.900047548115 12345678.900004556403 12345678.900007411838 12345678.900007413700 17237189.093126650900 17237189.093126643449 17237188.930769998580 17237188.980806823820 17237188.980806823820 60290.956032773 2023-12-12T22:56:41.231639+00:00 12345678.900021368638 12345678.900021316484 12345678.899997742847 12345678.899999393150 12345678.899999391288 17237188.825494006276 17237188.825493998826 17237188.851015493274 17237188.916350245476 17237188.916350245476 60290.956044242 2023-12-12T22:56:42.222505+00:00 12345678.899944167584 12345678.899944115430 12345678.899975154549 12345678.899932054803 12345678.899932052940 17237188.407549504191 17237188.407549500465 17237188.465370539576 17237188.351869378239 17237188.351869378239 60290.956055902 2023-12-12T22:56:43.229933+00:00 12345678.899985985830 12345678.899985933676 12345678.900003381073 12345678.899990813807 12345678.899990813807 17237188.782019007951 17237188.782019000500 17237188.818465366960 17237188.834369882941 17237188.834369882941 60290.956067483 2023-12-12T22:56:44.230517+00:00 12345678.899937570095 12345678.899937519804 12345678.900002500042 12345678.900006979704 12345678.900006979704 17237188.967393834144 17237188.967393826693 17237188.909892905504 17237188.955533526838 17237188.955533526838 60290.956078954 2023-12-12T22:56:45.221607+00:00 12345678.899965031072 12345678.899964980781 12345678.899988032877 12345678.900005171075 12345678.900005169213 17237188.944460343570 17237188.944460339844 17237188.906062252820 17237188.948650892824 17237188.948650889099 60290.956090680 2023-12-12T22:56:46.234755+00:00 12345678.900172146037 12345678.900172093883 12345678.900038560852 12345678.900104170665 12345678.900104168802 17237189.011932116002 17237189.011932112277 17237188.983682520688 17237189.093976102769 17237189.093976102769 60290.956102192 2023-12-12T22:56:47.229398+00:00 12345678.900017291307 12345678.900017239153 12345678.900003716350 12345678.899999210611 12345678.899999208748 17237188.581056430936 17237188.581056423485 17237188.499511461705 17237188.470405880362 17237188.470405880362 60290.956113685 2023-12-12T22:56:48.222421+00:00 12345678.899883111939 12345678.899883061647 12345678.900000119582 12345678.899989936501 12345678.899989938363 17237188.125457387418 17237188.125457379967 17237188.343374591321 17237188.181954018772 17237188.181954018772 60290.956125255 2023-12-12T22:56:49.222005+00:00 12345678.899964258075 12345678.899964205921 12345678.900005403906 12345678.900043336675 12345678.900043338537 17237188.765915662050 17237188.765915658325 17237188.725368764251 17237188.700732283294 17237188.700732287019 60290.956136894 2023-12-12T22:56:50.227655+00:00 12345678.899956269190 12345678.899956217036 12345678.899979654700 12345678.899976188317 12345678.899976188317 17237188.913344383240 17237188.913344379514 17237188.875217847526 17237188.872099176049 17237188.872099176049 60290.956148450 2023-12-12T22:56:51.226085+00:00 12345678.900145674124 12345678.900145621970 12345678.899994611740 12345678.899983938783 12345678.899983936921 17237189.276599947363 17237189.276599943638 17237189.256609413773 17237189.337699629366 17237189.337699629366 60290.956159993 2023-12-12T22:56:52.223421+00:00 12345678.899879964069 12345678.899879913777 12345678.899989623576 12345678.899964690208 12345678.899964688346 17237188.991999138147 17237188.991999130696 17237189.002769779414 17237189.024982079864 17237189.024982079864 60290.956171622 2023-12-12T22:56:53.228191+00:00 12345678.899972170591 12345678.899972118437 12345678.899989776313 12345678.899981955066 12345678.899981953204 17237188.563110567629 17237188.563110563904 17237188.597793981433 17237188.539860554039 17237188.539860554039 60290.956183231 2023-12-12T22:56:54.231153+00:00 12345678.900016641244 12345678.900016590953 12345678.900014353916 12345678.900002714247 12345678.900002716109 17237188.684470776469 17237188.684470769018 17237188.686641413718 17237188.602303676307 17237188.602303676307 60290.956194710 2023-12-12T22:56:55.222900+00:00 12345678.900124868378 12345678.900124818087 12345678.899987602606 12345678.899957232177 12345678.899957232177 17237189.324272736907 17237189.324272729456 17237189.097394395620 17237189.310183815658 17237189.310183815658 60290.956206330 2023-12-12T22:56:56.226927+00:00 12345678.899973118678 12345678.899973068386 12345678.900004778057 12345678.900017097592 12345678.900017099455 17237188.390500530601 17237188.390500523150 17237188.662250287831 17237188.434993978590 17237188.434993978590 60290.956218002 2023-12-12T22:56:57.235385+00:00 12345678.899896735325 12345678.899896685034 12345678.899989793077 12345678.899998126552 12345678.899998124689 17237188.990679953247 17237188.990679949522 17237188.886310037225 17237189.061860416085 17237189.061860416085 60290.956229412 2023-12-12T22:56:58.221248+00:00 12345678.900101244450 12345678.900101194158 12345678.900017956272 12345678.900026729330 12345678.900026731193 17237188.538154732436 17237188.538154728711 17237188.586401369423 17237188.444185625762 17237188.444185629487 60290.956240973 2023-12-12T22:56:59.220113+00:00 12345678.899950541556 12345678.899950491264 12345678.899998703972 12345678.900012319908 12345678.900012318045 17237189.025969531387 17237189.025969527662 17237188.987126529217 17237188.850962381810 17237188.850962381810 60290.956252619 2023-12-12T22:57:00.226276+00:00 12345678.899942765012 12345678.899942714721 12345678.899994378909 12345678.899999203160 12345678.899999203160 17237189.068672485650 17237189.068672478199 17237189.087772477418 17237189.095904838294 17237189.095904838294 60290.956264159 2023-12-12T22:57:01.223316+00:00 12345678.900026326999 12345678.900026276708 12345678.899997828528 12345678.900004805997 12345678.900004805997 17237188.730774298310 17237188.730774290860 17237188.803210537881 17237188.748117923737 17237188.748117923737 60290.956275724 2023-12-12T22:57:02.222534+00:00 12345678.900106571615 12345678.900106521323 12345678.899988034740 12345678.900002975017 12345678.900002976879 17237189.189329672605 17237189.189329668880 17237189.134514898062 17237189.171707853675 17237189.171707853675 60290.956287491 2023-12-12T22:57:03.239223+00:00 12345678.899992285296 12345678.899992235005 12345678.899996753782 12345678.899981658906 12345678.899981660768 17237189.711700126529 17237189.711700119078 17237189.721084531397 17237189.825297325850 17237189.825297325850 60290.956298789 2023-12-12T22:57:04.215363+00:00 12345678.899893926457 12345678.899893876165 12345678.899964554235 12345678.899953214452 12345678.899953216314 17237189.724380854517 17237189.724380847067 17237189.548783898354 17237189.535703398287 17237189.535703398287 60290.956310349 2023-12-12T22:57:05.214155+00:00 12345678.899953540415 12345678.899953490123 12345678.899985866621 12345678.899952802807 12345678.899952802807 17237188.923424791545 17237188.923424787819 17237189.140192486346 17237189.028536975384 17237189.028536975384 60290.956321953 2023-12-12T22:57:06.216743+00:00 12345678.900028862059 12345678.900028809905 12345678.900018470362 12345678.900007685646 12345678.900007685646 17237189.263612765819 17237189.263612762094 17237189.173008251935 17237189.124229639769 17237189.124229639769 60290.956333493 2023-12-12T22:57:07.213782+00:00 12345678.900125321001 12345678.900125270709 12345678.900022983551 12345678.900035277009 12345678.900035277009 17237189.231279671192 17237189.231279663742 17237189.432324446738 17237189.221885640174 17237189.221885640174 60290.956345077 2023-12-12T22:57:08.214651+00:00 12345678.899981394410 12345678.899981342256 12345678.899994179606 12345678.899983080104 12345678.899983081967 17237190.246315464377 17237190.246315456927 17237190.118237003684 17237190.234923362732 17237190.234923362732 60290.956356680 2023-12-12T22:57:09.217161+00:00 12345678.900040680543 12345678.900040628389 12345678.900008685887 12345678.900011045858 12345678.900011043996 17237189.760775227100 17237189.760775219649 17237189.620978698134 17237189.822246704251 17237189.822246704251 60290.956368209 2023-12-12T22:57:10.213291+00:00 12345678.899831367657 12345678.899831315503 12345678.899999944493 12345678.899994254112 12345678.899994254112 17237189.553468156606 17237189.553468152881 17237189.440896525979 17237189.575162943453 17237189.575162943453 60290.956379960 2023-12-12T22:57:11.228543+00:00 12345678.899956079200 12345678.899956028908 12345678.899976100773 12345678.899966914207 12345678.899966916069 17237189.497389312834 17237189.497389309108 17237189.663707211614 17237189.579749770463 17237189.579749770463 60290.956391511 2023-12-12T22:57:12.226556+00:00 12345678.900044264272 12345678.900044213980 12345678.900016326457 12345678.900024933740 12345678.900024933740 17237189.342357177287 17237189.342357169837 17237189.425090741366 17237189.139153882861 17237189.139153882861 60290.956403136 2023-12-12T22:57:13.230974+00:00 12345678.900057781488 12345678.900057729334 12345678.899993753061 12345678.899997303262 12345678.899997305125 17237189.724901322275 17237189.724901318550 17237189.618780165911 17237189.641784787178 17237189.641784787178 60290.956414621 2023-12-12T22:57:14.223244+00:00 12345678.900060812011 12345678.900060759857 12345678.900005495176 12345678.900023538619 12345678.900023540482 17237189.877253398299 17237189.877253390849 17237189.919363196939 17237190.000641591847 17237190.000641591847 60290.956426249 2023-12-12T22:57:15.227941+00:00 12345678.899875110015 12345678.899875057861 12345678.899958239868 12345678.899905828759 12345678.899905826896 17237189.740103073418 17237189.740103069693 17237189.861349396408 17237189.665697678924 17237189.665697678924 60290.956437856 2023-12-12T22:57:16.230745+00:00 12345678.899999227375 12345678.899999177083 12345678.899985438213 12345678.899988917634 12345678.899988913909 17237189.978694062680 17237189.978694058955 17237190.005519628525 17237190.085752312094 17237190.085752312094 60290.956449436 2023-12-12T22:57:17.231308+00:00 12345678.899953121319 12345678.899953069165 12345678.899988176301 12345678.899996459484 12345678.899996457621 17237189.633733149618 17237189.633733142167 17237189.570049647242 17237189.602741576731 17237189.602741576731 60290.956460938 2023-12-12T22:57:18.225060+00:00 12345678.900105547160 12345678.900105495006 12345678.900013057515 12345678.900039091706 12345678.900039089844 17237189.557549204677 17237189.557549197227 17237189.437143467367 17237189.417612489313 17237189.417612489313 60290.956472465 2023-12-12T22:57:19.221013+00:00 12345678.899976162240 12345678.899976110086 12345678.900006439537 12345678.900014286861 12345678.900014288723 17237189.386017531157 17237189.386017527431 17237189.560927573591 17237189.482063345611 17237189.482063345611 60290.956484092 2023-12-12T22:57:20.225578+00:00 12345678.900050491095 12345678.900050440803 12345678.900000454858 12345678.899995664135 12345678.899995664135 17237190.047494418919 17237190.047494415194 17237189.888116125017 17237190.006137650460 17237190.006137650460 60290.956495658 2023-12-12T22:57:21.224818+00:00 12345678.899949543178 12345678.899949492887 12345678.899997424334 12345678.899993246421 12345678.899993246421 17237189.613537024707 17237189.613537020981 17237189.737740002573 17237189.740245271474 17237189.740245271474 60290.956507273 2023-12-12T22:57:22.228338+00:00 12345678.899888843298 12345678.899888791144 12345678.900000359863 12345678.900005076081 12345678.900005076081 17237189.872683089226 17237189.872683081776 17237189.786633044481 17237189.712133262306 17237189.712133258581 60290.956518757 2023-12-12T22:57:23.220634+00:00 12345678.900162728503 12345678.900162678212 12345678.899987626821 12345678.899978404865 12345678.899978403002 17237189.841691844165 17237189.841691836715 17237189.793219592422 17237189.664073962718 17237189.664073962718 60290.956530523 2023-12-12T22:57:24.237236+00:00 12345678.899857884273 12345678.899857833982 12345678.900003900751 12345678.900002164766 12345678.900002162904 17237189.732176661491 17237189.732176657766 17237189.732553992420 17237189.768456924707 17237189.768456924707 60290.956541901 2023-12-12T22:57:25.220289+00:00 12345678.900045786053 12345678.900045735762 12345678.899989431724 12345678.899974459782 12345678.899974457920 17237189.614256735891 17237189.614256732166 17237189.685859452933 17237189.688772518188 17237189.688772518188 60290.956553503 2023-12-12T22:57:26.222670+00:00 12345678.899961547926 12345678.899961495772 12345678.900000113994 12345678.899983504787 12345678.899983504787 17237189.938696563244 17237189.938696559519 17237189.902151841670 17237190.039265692234 17237190.039265692234 60290.956565150 2023-12-12T22:57:27.228920+00:00 12345678.900038424879 12345678.900038372725 12345678.899982344359 12345678.899962862954 12345678.899962862954 17237189.965384241194 17237189.965384237468 17237189.775798499584 17237189.805573333055 17237189.805573333055 60290.956576717 2023-12-12T22:57:28.228380+00:00 12345678.900014743209 12345678.900014691055 12345678.900018496439 12345678.900042094290 12345678.900042096153 17237190.033151023090 17237190.033151015639 17237190.012672007084 17237190.120244193822 17237190.120244193822 60290.956588221 2023-12-12T22:57:29.222328+00:00 12345678.900030404329 12345678.900030354038 12345678.899974787608 12345678.899972397834 12345678.899972397834 17237189.504809048027 17237189.504809044302 17237189.750969916582 17237189.702978301793 17237189.702978301793 60290.956599885 2023-12-12T22:57:30.230090+00:00 12345678.899883016944 12345678.899882964790 12345678.900016307831 12345678.900011405349 12345678.900011405349 17237189.665240686387 17237189.665240678936 17237189.643610067666 17237189.696022298187 17237189.696022301912 60290.956611451 2023-12-12T22:57:31.229374+00:00 12345678.899968687445 12345678.899968637154 12345678.900004241616 12345678.899996098131 12345678.899996096268 17237189.480035014451 17237189.480035007000 17237189.507465358824 17237189.453313373029 17237189.453313373029 60290.956623088 2023-12-12T22:57:32.234806+00:00 12345678.900026794523 12345678.900026744232 12345678.899996545166 12345678.899985928088 12345678.899985926226 17237189.702038172632 17237189.702038168907 17237189.708291474730 17237189.658775191754 17237189.658775191754 60290.956634584 2023-12-12T22:57:33.228057+00:00 12345678.900037892163 12345678.900037840009 12345678.899989685044 12345678.900018749759 12345678.900018751621 17237189.895681858063 17237189.895681850612 17237189.645675748587 17237189.695728823543 17237189.695728823543 60290.956646178 2023-12-12T22:57:34.229817+00:00 12345678.900057094172 12345678.900057043880 12345678.899985151365 12345678.900004612282 12345678.900004612282 17237189.088225834072 17237189.088225830346 17237189.242114853114 17237189.192610472441 17237189.192610472441 60290.956657735 2023-12-12T22:57:35.228261+00:00 12345678.899959350005 12345678.899959297851 12345678.900001481175 12345678.900034476072 12345678.900034476072 17237189.301401827484 17237189.301401820034 17237189.351694025099 17237189.294877272099 17237189.294877275825 60290.956669283 2023-12-12T22:57:36.226031+00:00 12345678.900044115260 12345678.900044063106 12345678.899996405467 12345678.900001954287 12345678.900001954287 17237189.676027279347 17237189.676027275622 17237189.730861794204 17237189.909979019314 17237189.909979023039 60290.956680819 2023-12-12T22:57:37.222757+00:00 12345678.899988185614 12345678.899988133460 12345678.899996126071 12345678.900008706376 12345678.900008708239 17237189.368433825672 17237189.368433818221 17237189.413778815418 17237189.288454376161 17237189.288454376161 60290.956692369 2023-12-12T22:57:38.220640+00:00 12345678.899893661961 12345678.899893611670 12345678.899992082268 12345678.899975698441 12345678.899975700304 17237190.017344009131 17237190.017344001681 17237189.824927430600 17237189.863393109292 17237189.863393109292 60290.956704026 2023-12-12T22:57:39.227867+00:00 12345678.900108432397 12345678.900108380243 12345678.900007136166 12345678.900005167350 12345678.900005167350 17237189.776560295373 17237189.776560291648 17237190.019087709486 17237189.901579421014 17237189.901579421014 60290.956715633 2023-12-12T22:57:40.230671+00:00 12345678.899922028184 12345678.899921977893 12345678.899998342618 12345678.899989418685 12345678.899989418685 17237190.755346588790 17237190.755346585065 17237190.543815951794 17237190.708686411381 17237190.708686411381 60290.956727107 2023-12-12T22:57:41.222013+00:00 12345678.900051347911 12345678.900051297620 12345678.900006877258 12345678.900005703792 12345678.900005701929 17237190.023490287364 17237190.023490283638 17237190.197378236800 17237190.188316114247 17237190.188316114247 60290.956738743 2023-12-12T22:57:42.227358+00:00 12345678.900064511225 12345678.900064460933 12345678.900000648573 12345678.899981046095 12345678.899981047958 17237190.079688213766 17237190.079688210040 17237189.944277562201 17237189.827669434249 17237189.827669437975 60290.956750341 2023-12-12T22:57:43.229446+00:00 12345678.899858267978 12345678.899858215824 12345678.900016061962 12345678.899995988235 12345678.899995988235 17237190.321472339332 17237190.321472331882 17237190.321157068014 17237190.218555003405 17237190.218555003405 60290.956761824 2023-12-12T22:57:44.221567+00:00 12345678.900108167902 12345678.900108117610 12345678.900000678375 12345678.899985514581 12345678.899985512719 17237190.409582965076 17237190.409582957625 17237190.517180100083 17237190.556073840708 17237190.556073840708 60290.956773440 2023-12-12T22:57:45.225233+00:00 12345678.900013454258 12345678.900013402104 12345678.899988882244 12345678.899984212592 12345678.899984212592 17237190.188781362027 17237190.188781358302 17237190.179172281176 17237190.170268714428 17237190.170268714428 60290.956785052 2023-12-12T22:57:46.228483+00:00 12345678.900023857132 12345678.900023804978 12345678.900008259341 12345678.900008121505 12345678.900008121505 17237190.488974019885 17237190.488974012434 17237190.469651687890 17237190.563840534538 17237190.563840534538 60290.956796615 2023-12-12T22:57:47.227584+00:00 12345678.899987915531 12345678.899987865239 12345678.899979764596 12345678.899964649230 12345678.899964647368 17237190.795474234968 17237190.795474227518 17237190.681325409561 17237190.681938745081 17237190.681938745081 60290.956808267 2023-12-12T22:57:48.234261+00:00 12345678.899894421920 12345678.899894371629 12345678.899990899488 12345678.899960087612 12345678.899960085750 17237190.635614182800 17237190.635614179075 17237190.749164309353 17237190.779025912285 17237190.779025912285 60290.956819632 2023-12-12T22:57:49.216227+00:00 12345678.900084713474 12345678.900084663182 12345678.900009550154 12345678.900007255375 12345678.900007255375 17237190.503701273352 17237190.503701269627 17237190.485300920904 17237190.519867461175 17237190.519867461175 60290.956831344 2023-12-12T22:57:50.228178+00:00 12345678.899863574654 12345678.899863522500 12345678.899979012087 12345678.899989482015 12345678.899989482015 17237190.439925458282 17237190.439925450832 17237190.557170119137 17237190.631399709731 17237190.631399709731 60290.956843014 2023-12-12T22:57:51.236399+00:00 12345678.900098150596 12345678.900098100305 12345678.899997968227 12345678.900034414604 12345678.900034412742 17237191.075703553855 17237191.075703550130 17237190.877398572862 17237190.985056497157 17237190.985056497157 60290.956854410 2023-12-12T22:57:52.221031+00:00 12345678.899902597070 12345678.899902546778 12345678.899998400360 12345678.900006918237 12345678.900006918237 17237190.742522075772 17237190.742522072047 17237190.730600200593 17237190.666396334767 17237190.666396334767 60290.956866075 2023-12-12T22:57:53.228869+00:00 12345678.900050653145 12345678.900050602853 12345678.900036407635 12345678.900034673512 12345678.900034673512 17237190.651083212346 17237190.651083208621 17237190.701936539263 17237190.755522020161 17237190.755522016436 60290.956877641 2023-12-12T22:57:54.228181+00:00 12345678.900131616741 12345678.900131564587 12345678.899989053607 12345678.899970984086 12345678.899970984086 17237190.549534160644 17237190.549534156919 17237190.711280699819 17237190.547610409558 17237190.547610409558 60290.956889158 2023-12-12T22:57:55.223243+00:00 12345678.899845210835 12345678.899845160544 12345678.900000890717 12345678.899994047359 12345678.899994047359 17237191.137068290263 17237191.137068286538 17237190.997827365994 17237190.933175314218 17237190.933175314218 60290.956900783 2023-12-12T22:57:56.227627+00:00 12345678.900017704815 12345678.900017652661 12345678.900006787851 12345678.899990811944 12345678.899990813807 17237190.975357417017 17237190.975357409567 17237190.978011913598 17237191.171656407416 17237191.171656407416 60290.956912369 2023-12-12T22:57:57.228676+00:00 12345678.900076026097 12345678.900075973943 12345678.899988805875 12345678.899988980964 12345678.899988982826 17237190.805276520550 17237190.805276516825 17237190.734980840236 17237190.763742357492 17237190.763742357492 60290.956923945 2023-12-12T22:57:58.228892+00:00 12345678.899880496785 12345678.899880446494 12345678.899975256994 12345678.899979382753 12345678.899979380891 17237191.045468319207 17237191.045468315482 17237190.968320183456 17237191.152599602938 17237191.152599602938 60290.956935479 2023-12-12T22:57:59.225378+00:00 12345678.899987954646 12345678.899987904355 12345678.900005361065 12345678.900031739846 12345678.900031741709 17237190.434877082705 17237190.434877078980 17237190.601419702172 17237190.480011291802 17237190.480011291802 60290.956947093 2023-12-12T22:58:00.228830+00:00 12345678.900138961151 12345678.900138908997 12345678.900006616488 12345678.899976722896 12345678.899976724759 17237190.575489394367 17237190.575489390641 17237190.467434305698 17237190.366102423519 17237190.366102423519 60290.956959611 2023-12-12T22:58:01.310395+00:00 12345678.899964014068 12345678.899963961914 12345678.899991348386 12345678.899973893538 12345678.899973893538 17237190.161665245891 17237190.161665238440 17237190.339789453894 17237190.321080595255 17237190.321080595255 60290.956970372 2023-12-12T22:58:02.240171+00:00 12345678.899871349335 12345678.899871299043 12345678.900000734255 12345678.899995209649 12345678.899995209649 17237190.332707196474 17237190.332707189023 17237190.229416180402 17237190.302969437093 17237190.302969437093 60290.956981682 2023-12-12T22:58:03.217291+00:00 12345678.900174431503 12345678.900174381211 12345678.900006435812 12345678.899996582419 12345678.899996582419 17237190.478149496019 17237190.478149492294 17237190.338985681534 17237190.445124980062 17237190.445124980062 60290.956993225 2023-12-12T22:58:04.214692+00:00 12345678.899888692424 12345678.899888640270 12345678.900021551177 12345678.900025397539 12345678.900025397539 17237190.195021729916 17237190.195021722466 17237190.330252207816 17237190.338007669896 17237190.338007669896 60290.957004808 2023-12-12T22:58:05.215382+00:00 12345678.899982871488 12345678.899982819334 12345678.899990653619 12345678.900000602007 12345678.900000600144 17237190.175510130823 17237190.175510127097 17237190.238333944231 17237190.239828363061 17237190.239828363061 60290.957016396 2023-12-12T22:58:06.216595+00:00 12345678.900033948943 12345678.900033896789 12345678.899987848476 12345678.899972017854 12345678.899972015992 17237190.509315185249 17237190.509315177798 17237190.495936464518 17237190.670028820634 17237190.670028820634 60290.957027954 2023-12-12T22:58:07.215225+00:00 12345678.900066882372 12345678.900066832080 12345678.900003867224 12345678.899999646470 12345678.899999648333 17237190.293092701584 17237190.293092694134 17237190.255260508507 17237190.200450073928 17237190.200450073928 60290.957039537 2023-12-12T22:58:08.216043+00:00 12345678.899999987334 12345678.899999935180 12345678.899985061958 12345678.900001680478 12345678.900001678616 17237190.309340834618 17237190.309340830892 17237190.333215449005 17237190.277494218200 17237190.277494218200 60290.957051089 2023-12-12T22:58:09.214107+00:00 12345678.899876849726 12345678.899876799434 12345678.899979706854 12345678.899971464649 12345678.899971464649 17237190.413534890860 17237190.413534883410 17237190.405075341463 17237190.203669618815 17237190.203669618815 60290.957062688 2023-12-12T22:58:10.216274+00:00 12345678.900006929412 12345678.900006877258 12345678.900001630187 12345678.900004068390 12345678.900004068390 17237190.689708322287 17237190.689708314836 17237190.640783276409 17237190.690678015351 17237190.690678015351 60290.957074448 2023-12-12T22:58:11.232261+00:00 12345678.899958910421 12345678.899958860129 12345678.899997716770 12345678.899983884767 12345678.899983884767 17237190.532501753420 17237190.532501749694 17237190.479941841215 17237190.515003819019 17237190.515003819019 60290.957085817 2023-12-12T22:58:12.214552+00:00 12345678.900075051934 12345678.900075001642 12345678.899997798726 12345678.899976367131 12345678.899976367131 17237190.408853799105 17237190.408853791654 17237190.408757813275 17237190.446813527495 17237190.446813527495 60290.957097567 2023-12-12T22:58:13.229753+00:00 12345678.899939509109 12345678.899939458817 12345678.900009283796 12345678.900004174560 12345678.900004176423 17237190.176165264100 17237190.176165260375 17237190.379367649555 17237190.245735399425 17237190.245735395700 60290.957109116 2023-12-12T22:58:14.227655+00:00 12345678.900130281225 12345678.900130229071 12345678.899995196611 12345678.899995679036 12345678.899995680898 17237190.876852087677 17237190.876852083951 17237190.769081875682 17237190.884381316602 17237190.884381316602 60290.957120618 2023-12-12T22:58:15.221383+00:00 12345678.899977335706 12345678.899977285415 12345678.900001142174 12345678.899994622916 12345678.899994622916 17237190.334617622197 17237190.334617618471 17237190.320425756276 17237190.307948801666 17237190.307948801666 60290.957132290 2023-12-12T22:58:16.229860+00:00 12345678.899883754551 12345678.899883702397 12345678.900001803413 12345678.899997457862 12345678.899997454137 17237190.736254349351 17237190.736254345626 17237190.729073219001 17237190.784284833819 17237190.784284833819 60290.957143845 2023-12-12T22:58:17.228159+00:00 12345678.900076599792 12345678.900076547638 12345678.899999272078 12345678.900023320690 12345678.900023318827 17237191.119343228638 17237191.119343224913 17237191.121497493237 17237191.115663886070 17237191.115663886070 60290.957155520 2023-12-12T22:58:18.236899+00:00 12345678.900073941797 12345678.900073889643 12345678.899987261742 12345678.899997578934 12345678.899997580796 17237190.661351412535 17237190.661351405084 17237190.772466097027 17237190.692256949842 17237190.692256949842 60290.957166995 2023-12-12T22:58:19.228413+00:00 12345678.899847861379 12345678.899847811088 12345678.899987628683 12345678.900002518669 12345678.900002516806 17237190.880960937589 17237190.880960930139 17237190.729317761958 17237190.799731016159 17237190.799731012434 60290.957178635 2023-12-12T22:58:20.234057+00:00 12345678.900131693110 12345678.900131642818 12345678.900015376508 12345678.900060387328 12345678.900060387328 17237190.766844529659 17237190.766844525933 17237190.858679413795 17237190.970176946372 17237190.970176946372 60290.957190071 2023-12-12T22:58:21.222147+00:00 12345678.899860972539 12345678.899860922247 12345678.899989295751 12345678.899978803471 12345678.899978805333 17237190.641177166253 17237190.641177162528 17237190.519830174744 17237190.434124507010 17237190.434124510735 60290.957201735 2023-12-12T22:58:22.229882+00:00 12345678.899984449148 12345678.899984396994 12345678.899988166988 12345678.899945555255 12345678.899945553392 17237190.535104699433 17237190.535104691982 17237190.513588421047 17237190.555940654129 17237190.555940654129 60290.957213236 2023-12-12T22:58:23.223614+00:00 12345678.900034986436 12345678.900034936145 12345678.900001885369 12345678.899971440434 12345678.899971440434 17237189.903256647289 17237189.903256643564 17237190.005977015942 17237189.875768464059 17237189.875768464059 60290.957224789 2023-12-12T22:58:24.221783+00:00 12345678.900033425540 12345678.900033373386 12345678.899998165667 12345678.899986101314 12345678.899986099452 17237189.989439748228 17237189.989439744502 17237190.041604124010 17237190.098858896643 17237190.098858896643 60290.957236366 2023-12-12T22:58:25.222058+00:00 12345678.900090865791 12345678.900090813637 12345678.900000996888 12345678.900021035224 12345678.900021037087 17237190.317608445883 17237190.317608442158 17237190.326930750161 17237190.208743095398 17237190.208743095398 60290.957247954 2023-12-12T22:58:26.223267+00:00 12345678.899968756363 12345678.899968704209 12345678.899998424575 12345678.900037644431 12345678.900037642568 17237190.752395581454 17237190.752395577729 17237190.738029297441 17237190.758955188096 17237190.758955188096 60290.957259537 2023-12-12T22:58:27.223964+00:00 12345678.899993726984 12345678.899993674830 12345678.900007288903 12345678.900000240654 12345678.900000240654 17237190.667822059244 17237190.667822051793 17237190.600173898041 17237190.749755106866 17237190.749755106866 60290.957271182 2023-12-12T22:58:28.230112+00:00 12345678.899899387732 12345678.899899337441 12345678.899979477748 12345678.899978810921 12345678.899978810921 17237190.214973270893 17237190.214973267168 17237190.299145255238 17237190.217361252755 17237190.217361252755 60290.957282734 2023-12-12T22:58:29.228216+00:00 12345678.900021769106 12345678.900021718815 12345678.899994798005 12345678.899986186996 12345678.899986185133 17237190.540054518729 17237190.540054511279 17237190.570746682584 17237190.352135982364 17237190.352135982364 60290.957294227 2023-12-12T22:58:30.221204+00:00 12345678.899917075410 12345678.899917025119 12345678.899987200275 12345678.899982249364 12345678.899982247502 17237191.297620195895 17237191.297620192170 17237191.149483889341 17237191.256156973541 17237191.256156973541 60290.957305786 2023-12-12T22:58:31.219938+00:00 12345678.900090523064 12345678.900090472773 12345678.899997517467 12345678.899995237589 12345678.899995239452 17237190.887528508902 17237190.887528505176 17237190.948869306594 17237191.094571605325 17237191.094571605325 60290.957317511 2023-12-12T22:58:32.232936+00:00 12345678.900057815015 12345678.900057764724 12345678.900008203462 12345678.899995882064 12345678.899995882064 17237190.751861900091 17237190.751861896366 17237190.671631317586 17237190.770491257310 17237190.770491257310 60290.957329045 2023-12-12T22:58:33.229463+00:00 12345678.899932969362 12345678.899932917207 12345678.900017337874 12345678.900025060400 12345678.900025060400 17237190.564592596143 17237190.564592592418 17237190.726485010237 17237190.607446741313 17237190.607446741313 60290.957340670 2023-12-12T22:58:34.233897+00:00 12345678.900042401627 12345678.900042351335 12345678.899998113513 12345678.900009458885 12345678.900009458885 17237191.048079956323 17237191.048079952598 17237191.014640066773 17237190.919348619878 17237190.919348619878 60290.957352100 2023-12-12T22:58:35.221482+00:00 12345678.900075083598 12345678.900075033307 12345678.899997806177 12345678.900010222569 12345678.900010220706 17237191.448609318584 17237191.448609311134 17237191.324018839747 17237191.362145088613 17237191.362145088613 60290.957363713 2023-12-12T22:58:36.224818+00:00 12345678.899893317372 12345678.899893265218 12345678.900008346885 12345678.900008387864 12345678.900008389726 17237191.329242493957 17237191.329242490232 17237191.365848492831 17237191.369219448417 17237191.369219448417 60290.957375350 2023-12-12T22:58:37.230246+00:00 12345678.900074170902 12345678.900074120611 12345678.899998465553 12345678.900020124391 12345678.900020124391 17237191.061386570334 17237191.061386566609 17237191.097305711359 17237191.044528447092 17237191.044528447092 60290.957386898 2023-12-12T22:58:38.227970+00:00 12345678.899940377101 12345678.899940324947 12345678.899988725781 12345678.900011600927 12345678.900011602789 17237190.856891654432 17237190.856891650707 17237190.926050245762 17237190.915276676416 17237190.915276676416 60290.957398374 2023-12-12T22:58:39.219461+00:00 12345678.900063503534 12345678.900063453242 12345678.899992620572 12345678.899998996407 12345678.899998994544 17237191.110193543136 17237191.110193539411 17237191.129008579999 17237191.222654089332 17237191.222654089332 60290.957410082 2023-12-12T22:58:40.231071+00:00 12345678.899832002819 12345678.899831952527 12345678.900001453236 12345678.899977063760 12345678.899977065623 17237191.215233016759 17237191.215233013034 17237191.102890171111 17237191.293216533959 17237191.293216533959 60290.957421639 2023-12-12T22:58:41.229600+00:00 12345678.900001613423 12345678.900001561269 12345678.899978028610 12345678.899959158152 12345678.899959156290 17237190.887161653489 17237190.887161646038 17237190.775586087257 17237190.788718238473 17237190.788718238473 60290.957433059 2023-12-12T22:58:42.216289+00:00 12345678.900009643286 12345678.900009592995 12345678.899972733110 12345678.899969138205 12345678.899969138205 17237190.711027007550 17237190.711027000099 17237190.778937086463 17237190.721653811634 17237190.721653807908 60290.957444773 2023-12-12T22:58:43.228348+00:00 12345678.899974944070 12345678.899974891916 12345678.899998456240 12345678.899987675250 12345678.899987675250 17237190.539216797799 17237190.539216794074 17237190.717248905450 17237190.487746827304 17237190.487746827304 60290.957456363 2023-12-12T22:58:44.229752+00:00 12345678.900075489655 12345678.900075437501 12345678.900005534291 12345678.900012128055 12345678.900012128055 17237191.192623902112 17237191.192623894662 17237191.171126775444 17237191.139126520604 17237191.139126516879 60290.957468004 2023-12-12T22:58:45.235589+00:00 12345678.899995639920 12345678.899995587766 12345678.899997342378 12345678.900001488626 12345678.900001488626 17237191.202138476074 17237191.202138472348 17237191.082835663110 17237191.205819252878 17237191.205819252878 60290.957479395 2023-12-12T22:58:46.219748+00:00 12345678.899900222197 12345678.899900171906 12345678.899992460385 12345678.899982910603 12345678.899982910603 17237190.955059874803 17237190.955059871078 17237190.954985827208 17237191.027709942311 17237191.027709942311 60290.957491049 2023-12-12T22:58:47.226593+00:00 12345678.900174878538 12345678.900174826384 12345678.900025799870 12345678.900049507618 12345678.900049505755 17237191.628405340016 17237191.628405332565 17237191.584036741406 17237191.772101007402 17237191.772101011127 60290.957502571 2023-12-12T22:58:48.222134+00:00 12345678.899856368080 12345678.899856315926 12345678.899983162060 12345678.899974089116 12345678.899974089116 17237191.192826338112 17237191.192826334387 17237191.254765447229 17237191.178610071540 17237191.178610071540 60290.957514222 2023-12-12T22:58:49.228753+00:00 12345678.900057850406 12345678.900057798252 12345678.900016553700 12345678.900050196797 12345678.900050196797 17237190.946196336299 17237190.946196332574 17237191.089624661952 17237191.082820896059 17237191.082820896059 60290.957525680 2023-12-12T22:58:50.218751+00:00 12345678.899914151058 12345678.899914098904 12345678.899977818131 12345678.899977399036 12345678.899977399036 17237191.533898718655 17237191.533898711205 17237191.333827752620 17237191.340942956507 17237191.340942956507 60290.957537354 2023-12-12T22:58:51.227356+00:00 12345678.900003630668 12345678.900003578514 12345678.899999080226 12345678.900000490248 12345678.900000492111 17237191.009187836200 17237191.009187832475 17237191.069469556212 17237191.058250557631 17237191.058250557631 60290.957548956 2023-12-12T22:58:52.229816+00:00 12345678.899971598759 12345678.899971548468 12345678.899986768141 12345678.899988412857 12345678.899988412857 17237191.222829360515 17237191.222829356790 17237191.102199986577 17237191.152961496264 17237191.152961496264 60290.957560572 2023-12-12T22:58:53.233451+00:00 12345678.899989226833 12345678.899989174679 12345678.899984287098 12345678.899991404265 12345678.899991404265 17237191.204007036984 17237191.204007029533 17237191.372582904994 17237191.416471134871 17237191.416471134871 60290.957571997 2023-12-12T22:58:54.220571+00:00 12345678.900073736906 12345678.900073684752 12345678.900005705655 12345678.900016332045 12345678.900016332045 17237191.169155113399 17237191.169155109674 17237191.122768767178 17237191.127160523087 17237191.127160523087 60290.957583699 2023-12-12T22:58:55.231639+00:00 12345678.900028927252 12345678.900028875098 12345678.900016468018 12345678.900043342263 12345678.900043342263 17237191.168130397797 17237191.168130394071 17237191.079480554909 17237191.054328300059 17237191.054328300059 60290.957595260 2023-12-12T22:58:56.230498+00:00 12345678.899923374876 12345678.899923324585 12345678.899995397776 12345678.899993998930 12345678.899993997067 17237191.337198924273 17237191.337198916823 17237191.378665324301 17237191.518027290702 17237191.518027290702 60290.957606847 2023-12-12T22:58:57.231593+00:00 12345678.900072041899 12345678.900071989745 12345678.899999415502 12345678.900007991120 12345678.900007991120 17237191.288930784911 17237191.288930777460 17237191.275567684323 17237191.265177529305 17237191.265177529305 60290.957618335 2023-12-12T22:58:58.224130+00:00 12345678.900009509176 12345678.900009458885 12345678.899994399399 12345678.899999689311 12345678.899999689311 17237190.908285647631 17237190.908285643905 17237191.117051076144 17237190.896803680807 17237190.896803680807 60290.957629954 2023-12-12T22:58:59.228029+00:00 12345678.900031140074 12345678.900031089783 12345678.900002242997 12345678.899990273640 12345678.899990275502 17237191.733313675970 17237191.733313668519 17237191.594912175089 17237191.698491759598 17237191.698491763324 60290.957641494 2023-12-12T22:59:00.225107+00:00 12345678.900018312037 12345678.900018261746 12345678.900004819036 12345678.899993253872 12345678.899993255734 17237191.557526852936 17237191.557526845485 17237191.558157254010 17237191.659058924764 17237191.659058924764 60290.957653175 2023-12-12T22:59:01.234322+00:00 12345678.899890022352 12345678.899889972061 12345678.899991510436 12345678.899999432266 12345678.899999432266 17237191.708856932819 17237191.708856929094 17237191.620511017740 17237191.780019249767 17237191.780019249767 60290.957664519 2023-12-12T22:59:02.214427+00:00 12345678.900008879602 12345678.900008829311 12345678.899991141632 12345678.899982759729 12345678.899982761592 17237191.566555377096 17237191.566555369645 17237191.632449001074 17237191.693227723241 17237191.693227723241 60290.957676100 2023-12-12T22:59:03.215025+00:00 12345678.899974659085 12345678.899974606931 12345678.899983389303 12345678.899968460202 12345678.899968460202 17237191.820043582469 17237191.820043578744 17237191.770872719586 17237191.818562712520 17237191.818562712520 60290.957687669 2023-12-12T22:59:04.214548+00:00 12345678.900056742132 12345678.900056689978 12345678.900004124269 12345678.899998420849 12345678.899998420849 17237191.677244741470 17237191.677244734019 17237191.683632049710 17237191.709370359778 17237191.709370359778 60290.957699266 2023-12-12T22:59:05.216612+00:00 12345678.899878749624 12345678.899878699332 12345678.899991707876 12345678.899959536269 12345678.899959538132 17237191.068821232766 17237191.068821225315 17237191.199931509793 17237191.026478115469 17237191.026478115469 60290.957710814 2023-12-12T22:59:06.214348+00:00 12345678.900036452338 12345678.900036400184 12345678.900008590892 12345678.900002796203 12345678.900002798066 17237191.282142501324 17237191.282142497599 17237191.309780996293 17237191.314088162035 17237191.314088162035 60290.957722397 2023-12-12T22:59:07.215067+00:00 12345678.900073559955 12345678.900073507801 12345678.899995807558 12345678.900005372241 12345678.900005374104 17237191.066294096410 17237191.066294088960 17237191.036731224507 17237191.071767274290 17237191.071767274290 60290.957733966 2023-12-12T22:59:08.214652+00:00 12345678.900023020804 12345678.900022970513 12345678.900003224611 12345678.900038888678 12345678.900038890541 17237191.300207227468 17237191.300207223743 17237191.270305383950 17237191.361187480390 17237191.361187480390 60290.957745550 2023-12-12T22:59:09.215497+00:00 12345678.900062823668 12345678.900062771514 12345678.900019263849 12345678.900033766404 12345678.900033764541 17237191.301432497799 17237191.301432494074 17237191.379172571003 17237191.259525887668 17237191.259525887668 60290.957757134 2023-12-12T22:59:10.216426+00:00 12345678.899993648753 12345678.899993596599 12345678.900001011789 12345678.900005627424 12345678.900005627424 17237191.597003191710 17237191.597003184259 17237191.405896373093 17237191.377067439258 17237191.377067439258 60290.957768842 2023-12-12T22:59:11.227922+00:00 12345678.899929482490 12345678.899929430336 12345678.900005882606 12345678.900054169819 12345678.900054169819 17237191.175772521645 17237191.175772514194 17237191.370419938117 17237191.283421821892 17237191.283421821892 60290.957780520 2023-12-12T22:59:12.236965+00:00 12345678.899947280064 12345678.899947229773 12345678.899992302060 12345678.900013836101 12345678.900013836101 17237191.823522221297 17237191.823522217572 17237191.698951162398 17237191.873592827469 17237191.873592827469 60290.957791993 2023-12-12T22:59:13.228177+00:00 12345678.900011861697 12345678.900011811405 12345678.899977199733 12345678.899984277785 12345678.899984275922 17237191.653681442142 17237191.653681438416 17237191.683320119977 17237191.719931025058 17237191.719931025058 60290.957803564 2023-12-12T22:59:14.227888+00:00 12345678.899968981743 12345678.899968931451 12345678.899994289503 12345678.899980286136 12345678.899980289862 17237191.742421064526 17237191.742421057075 17237191.596950881183 17237191.629572108388 17237191.629572108388 60290.957815040 2023-12-12T22:59:15.219457+00:00 12345678.900035012513 12345678.900034960359 12345678.900011444464 12345678.899985751137 12345678.899985751137 17237191.445521108806 17237191.445521105081 17237191.462620027363 17237191.497601218522 17237191.497601218522 60290.957826721 2023-12-12T22:59:16.228658+00:00 12345678.899947913364 12345678.899947861210 12345678.899984374642 12345678.899991471320 12345678.899991469458 17237191.639309190214 17237191.639309182763 17237191.618944887072 17237191.619805332273 17237191.619805332273 60290.957838289 2023-12-12T22:59:17.228177+00:00 12345678.900040250272 12345678.900040198117 12345678.900006834418 12345678.900001766160 12345678.900001766160 17237191.315088137984 17237191.315088134259 17237191.405803550035 17237191.372440297157 17237191.372440297157 60290.957849889 2023-12-12T22:59:18.230381+00:00 12345678.899933539331 12345678.899933489040 12345678.900014776736 12345678.899996213615 12345678.899996213615 17237190.843087047338 17237190.843087043613 17237191.024747654796 17237190.767476763576 17237190.767476763576 60290.957861455 2023-12-12T22:59:19.229671+00:00 12345678.900141252205 12345678.900141201913 12345678.899998907000 12345678.900006502867 12345678.900006502867 17237191.880594231188 17237191.880594223738 17237191.634506225586 17237191.700201395899 17237191.700201395899 60290.957873096 2023-12-12T22:59:20.235468+00:00 12345678.899902544916 12345678.899902492762 12345678.899989064783 12345678.899980891496 12345678.899980893359 17237191.326370969415 17237191.326370961964 17237191.388898085803 17237191.433186564595 17237191.433186564595 60290.957884636 2023-12-12T22:59:21.232531+00:00 12345678.899992777035 12345678.899992724881 12345678.900019375607 12345678.900025017560 12345678.900025017560 17237191.346676547080 17237191.346676543355 17237191.282485559583 17237191.273509569466 17237191.273509569466 60290.957896166 2023-12-12T22:59:22.228799+00:00 12345678.899960942566 12345678.899960892275 12345678.899973496795 12345678.899947494268 12345678.899947494268 17237191.211511563510 17237191.211511559784 17237191.438163168728 17237191.433534171432 17237191.433534171432 60290.957907740 2023-12-12T22:59:23.228715+00:00 12345678.900064662099 12345678.900064609945 12345678.899985214695 12345678.900013271719 12345678.900013271719 17237191.522821892053 17237191.522821884602 17237191.464222241193 17237191.526030208915 17237191.526030208915 60290.957919341 2023-12-12T22:59:24.231012+00:00 12345678.899935876951 12345678.899935824797 12345678.899996586144 12345678.899990243837 12345678.899990245700 17237191.619676988572 17237191.619676981121 17237191.469558324665 17237191.539831697941 17237191.539831697941 60290.957930860 2023-12-12T22:59:25.226298+00:00 12345678.900018578395 12345678.900018528104 12345678.899983907118 12345678.899967487901 12345678.899967487901 17237191.501555550843 17237191.501555543393 17237191.607849195600 17237191.678043168038 17237191.678043168038 60290.957942482 2023-12-12T22:59:26.230429+00:00 12345678.900073740631 12345678.900073690340 12345678.899981809780 12345678.899978175759 12345678.899978175759 17237191.803921464831 17237191.803921457380 17237191.798593807966 17237191.858560238034 17237191.858560238034 60290.957954044 2023-12-12T22:59:27.229363+00:00 12345678.899896206334 12345678.899896154180 12345678.900006351992 12345678.899994878098 12345678.899994878098 17237191.951073817909 17237191.951073814183 17237191.962827041745 17237191.973850645125 17237191.973850645125 60290.957965696 2023-12-12T22:59:28.236126+00:00 12345678.900046925992 12345678.900046873838 12345678.899997381493 12345678.900015478954 12345678.900015478954 17237192.168739028275 17237192.168739024550 17237192.149714458734 17237192.222017019987 17237192.222017019987 60290.957977082 2023-12-12T22:59:29.219874+00:00 12345678.899961395189 12345678.899961343035 12345678.899994662032 12345678.899956721812 12345678.899956723675 17237191.796986438334 17237191.796986434609 17237191.718879703432 17237191.617171127349 17237191.617171127349 60290.957988794 2023-12-12T22:59:30.231849+00:00 12345678.900120919570 12345678.900120867416 12345678.900015952066 12345678.900026133284 12345678.900026133284 17237191.253229640424 17237191.253229632974 17237191.453051332384 17237191.383967231959 17237191.383967235684 60290.958000245 2023-12-12T22:59:31.221124+00:00 12345678.899825586006 12345678.899825533852 12345678.899984722957 12345678.899975312874 12345678.899975312874 17237191.525188352913 17237191.525188349187 17237191.381034459919 17237191.437413342297 17237191.437413342297 60290.958011921 2023-12-12T22:59:32.229976+00:00 12345678.900034060702 12345678.900034008548 12345678.900003740564 12345678.900026518852 12345678.900026520714 17237191.501095168293 17237191.501095164567 17237191.542565427721 17237191.431814353913 17237191.431814350188 60290.958023431 2023-12-12T22:59:33.224447+00:00 12345678.900059390813 12345678.900059338659 12345678.899992046878 12345678.900020789355 12345678.900020791218 17237191.917999356985 17237191.917999349535 17237191.886724453419 17237191.882454730570 17237191.882454730570 60290.958035015 2023-12-12T22:59:34.225281+00:00 12345678.899970635772 12345678.899970583618 12345678.899984097108 12345678.899975894019 12345678.899975892156 17237191.853696715087 17237191.853696711361 17237191.841524746269 17237191.862796891481 17237191.862796891481 60290.958046652 2023-12-12T22:59:35.230720+00:00 12345678.899906579405 12345678.899906527251 12345678.899994099513 12345678.899984970689 12345678.899984970689 17237192.011203277856 17237192.011203270406 17237192.027919642627 17237191.964244704694 17237191.964244704694 60290.958058113 2023-12-12T22:59:36.220941+00:00 12345678.900161417201 12345678.900161365047 12345678.900009365752 12345678.900016011670 12345678.900016011670 17237192.178271427751 17237192.178271420300 17237192.301085218787 17237192.301453664899 17237192.301453664899 60290.958069776 2023-12-12T22:59:37.228667+00:00 12345678.899964354932 12345678.899964304641 12345678.899988085032 12345678.899987395853 12345678.899987397715 17237192.965162295848 17237192.965162292123 17237192.735801007599 17237192.921150758862 17237192.921150762588 60290.958081355 2023-12-12T22:59:38.229050+00:00 12345678.899906374514 12345678.899906322360 12345678.900014800951 12345678.899990232661 12345678.899990232661 17237192.480313099921 17237192.480313092470 17237192.558684695512 17237192.432665284723 17237192.432665284723 60290.958093016 2023-12-12T22:59:39.236566+00:00 12345678.900157878175 12345678.900157826021 12345678.900020517409 12345678.900018658489 12345678.900018660352 17237192.614486034960 17237192.614486027509 17237192.622137356550 17237192.612593527883 17237192.612593527883 60290.958104509 2023-12-12T22:59:40.229567+00:00 12345678.899864558131 12345678.899864507839 12345678.899987598881 12345678.899971308187 12345678.899971311912 17237192.140966817737 17237192.140966814011 17237192.260622210801 17237192.175694677979 17237192.175694677979 60290.958116050 2023-12-12T22:59:41.226727+00:00 12345678.900012204424 12345678.900012152269 12345678.900004614145 12345678.900000594556 12345678.900000594556 17237192.472765676677 17237192.472765669227 17237192.272138874978 17237192.347021799535 17237192.347021799535 60290.958127681 2023-12-12T22:59:42.231652+00:00 12345678.900052843615 12345678.900052791461 12345678.900008546188 12345678.900003517047 12345678.900003517047 17237192.198351252824 17237192.198351249099 17237192.252765864134 17237192.385240465403 17237192.385240465403 60290.958139288 2023-12-12T22:59:43.234485+00:00 12345678.900050606579 12345678.900050556287 12345678.900001883507 12345678.899989990517 12345678.899989990517 17237191.879830468446 17237191.879830460995 17237191.931095518172 17237191.909885510802 17237191.909885510802 60290.958150808 2023-12-12T22:59:44.229809+00:00 12345678.900030702353 12345678.900030650198 12345678.899988871068 12345678.899964304641 12345678.899964304641 17237192.677129916847 17237192.677129909396 17237192.472370918840 17237192.644014365971 17237192.644014365971 60290.958162381 2023-12-12T22:59:45.229757+00:00 12345678.899932922795 12345678.899932870641 12345678.899992724881 12345678.899993943051 12345678.899993944913 17237192.289425756782 17237192.289425749332 17237192.438160348684 17237192.391898177564 17237192.391898177564 60290.958173955 2023-12-12T22:59:46.229705+00:00 12345678.900025503710 12345678.900025451556 12345678.899983579293 12345678.900000099093 12345678.900000100955 17237192.010850686580 17237192.010850682855 17237192.120262160897 17237191.929162520915 17237191.929162517190 60290.958185622 2023-12-12T22:59:47.237784+00:00 12345678.899943675846 12345678.899943625554 12345678.899993266910 12345678.899968774989 12345678.899968773127 17237191.674230989069 17237191.674230985343 17237191.816716670990 17237191.677080307156 17237191.677080307156 60290.958197084 2023-12-12T22:59:48.228057+00:00 12345678.899917759001 12345678.899917708710 12345678.900007883087 12345678.900004642084 12345678.900004642084 17237192.296368531883 17237192.296368528157 17237192.128426037729 17237192.415908094496 17237192.415908098221 60290.958208675 2023-12-12T22:59:49.229472+00:00 12345678.899962535128 12345678.899962482974 12345678.899993930012 12345678.900009641424 12345678.900009643286 17237192.091285567731 17237192.091285560280 17237191.979386396706 17237192.027532324195 17237192.027532320470 60290.958220177 2023-12-12T22:59:50.223295+00:00 12345678.900214714929 12345678.900214662775 12345678.900000225753 12345678.900036698207 12345678.900036696345 17237192.074182625860 17237192.074182622135 17237192.151401638985 17237192.151949927211 17237192.151949927211 60290.958231733 2023-12-12T22:59:51.221759+00:00 12345678.899877427146 12345678.899877374992 12345678.899989927188 12345678.899988813326 12345678.899988813326 17237191.878935594112 17237191.878935586661 17237191.851219467819 17237191.668398391455 17237191.668398391455 60290.958243268 2023-12-12T22:59:52.218298+00:00 12345678.900032734498 12345678.900032682344 12345678.900001624599 12345678.900001622736 12345678.900001624599 17237192.041131515056 17237192.041131507605 17237192.172622743994 17237192.181226804852 17237192.181226804852 60290.958254974 2023-12-12T22:59:53.229732+00:00 12345678.900015885010 12345678.900015832856 12345678.900001244619 12345678.899985142052 12345678.899985142052 17237192.861673753709 17237192.861673746258 17237192.632730647922 17237192.744539763778 17237192.744539763778 60290.958266596 2023-12-12T22:59:54.233904+00:00 12345678.899898441508 12345678.899898391217 12345678.900017822161 12345678.900017706677 12345678.900017706677 17237192.382401295006 17237192.382401291281 17237192.530153430998 17237192.616188488901 17237192.616188488901 60290.958278180 2023-12-12T22:59:55.234764+00:00 12345678.900068096817 12345678.900068046525 12345678.899979032576 12345678.899987863377 12345678.899987863377 17237192.378935273737 17237192.378935266286 17237192.337383355945 17237192.312552183867 17237192.312552183867 60290.958289681 2023-12-12T22:59:56.228385+00:00 12345678.899883460253 12345678.899883409962 12345678.899966601282 12345678.899932686239 12345678.899932686239 17237192.634025890380 17237192.634025882930 17237192.669611684978 17237192.690342135727 17237192.690342139453 60290.958301259 2023-12-12T22:59:57.228810+00:00 12345678.900030253455 12345678.900030201301 12345678.899975189939 12345678.899944057688 12345678.899944057688 17237192.777185611427 17237192.777185603976 17237192.749180652201 17237192.715910911560 17237192.715910911560 60290.958312743 2023-12-12T22:59:58.220993+00:00 12345678.900047605857 12345678.900047553703 12345678.899989858270 12345678.900008333847 12345678.900008331984 17237192.610573668033 17237192.610573664308 17237192.622072301805 17237192.556745905429 17237192.556745905429 60290.958324401 2023-12-12T22:59:59.228200+00:00 12345678.899993572384 12345678.899993522093 12345678.900012487546 12345678.900022188202 12345678.900022186339 17237192.719333432615 17237192.719333425164 17237192.650475107133 17237192.533803950995 17237192.533803950995 60290.958335969 2023-12-12T23:00:00.227675+00:00 12345678.899918062612 12345678.899918012321 12345678.899997485802 12345678.899965699762 12345678.899965697899 17237192.827755786479 17237192.827755779028 17237192.802569065243 17237193.003940049559 17237193.003940049559 60290.958347591 2023-12-12T23:00:01.231886+00:00 12345678.900114394724 12345678.900114344433 12345678.900013349950 12345678.900000635535 12345678.900000637397 17237192.373676318675 17237192.373676311225 17237192.354772992432 17237192.397699158639 17237192.397699158639 60290.958360041 2023-12-12T23:00:02.307610+00:00 12345678.899873699993 12345678.899873649701 12345678.899974554777 12345678.899973282591 12345678.899973284453 17237192.269894033670 17237192.269894026220 17237192.378454260528 17237192.325737193227 17237192.325737193227 60290.958370812 2023-12-12T23:00:03.238178+00:00 12345678.900132147595 12345678.900132095441 12345678.900016816333 12345678.900014637038 12345678.900014637038 17237192.510693229735 17237192.510693226010 17237192.481290262192 17237192.346231374890 17237192.346231374890 60290.958382510 2023-12-12T23:00:04.248877+00:00 12345678.899886760861 12345678.899886708707 12345678.899993302301 12345678.899999905378 12345678.899999903515 17237192.442531958222 17237192.442531954497 17237192.534726049751 17237192.557261127979 17237192.557261124253 60290.958393774 2023-12-12T23:00:05.222116+00:00 12345678.900119569153 12345678.900119518861 12345678.899999514222 12345678.900011803955 12345678.900011805817 17237192.242147643119 17237192.242147635669 17237192.269019477069 17237192.260252874345 17237192.260252874345 60290.958405274 2023-12-12T23:00:06.215641+00:00 12345678.899997681379 12345678.899997629225 12345678.900000721216 12345678.900006875396 12345678.900006873533 17237192.320732999593 17237192.320732995868 17237192.302423357964 17237192.339443832636 17237192.339443832636 60290.958416887 2023-12-12T23:00:07.219032+00:00 12345678.899930050597 12345678.899930000305 12345678.899981260300 12345678.899983642623 12345678.899983644485 17237192.336633667350 17237192.336633659899 17237192.196342706680 17237192.374247845262 17237192.374247841537 60290.958428435 2023-12-12T23:00:08.216820+00:00 12345678.899999640882 12345678.899999588728 12345678.899997528642 12345678.900026995689 12345678.900026995689 17237191.744395334274 17237191.744395326823 17237191.936210226268 17237191.891317702830 17237191.891317699105 60290.958439994 2023-12-12T23:00:09.215468+00:00 12345678.900070985779 12345678.900070933625 12345678.899997524917 12345678.899980325252 12345678.899980325252 17237192.454236242920 17237192.454236239195 17237192.316980745643 17237192.348464623094 17237192.348464619368 60290.958451561 2023-12-12T23:00:10.214880+00:00 12345678.899873360991 12345678.899873308837 12345678.900035394356 12345678.900025377050 12345678.900025377050 17237192.619282424450 17237192.619282420725 17237192.663081828505 17237192.805769577622 17237192.805769581348 60290.958463146 2023-12-12T23:00:11.215823+00:00 12345678.900092648342 12345678.900092598051 12345678.899986090139 12345678.899972157553 12345678.899972159415 17237192.762352164835 17237192.762352157384 17237192.730861809105 17237192.688567962497 17237192.688567962497 60290.958474714 2023-12-12T23:00:12.215267+00:00 12345678.899921629578 12345678.899921579286 12345678.899990435690 12345678.899983689189 12345678.899983689189 17237192.788549322635 17237192.788549318910 17237192.760817922652 17237192.879518829286 17237192.879518829286 60290.958486437 2023-12-12T23:00:13.228189+00:00 12345678.900125017390 12345678.900124967098 12345678.900017447770 12345678.900033880025 12345678.900033880025 17237192.521705184132 17237192.521705180407 17237192.654748752713 17237192.762557126582 17237192.762557126582 60290.958498089 2023-12-12T23:00:14.234852+00:00 12345678.899909289554 12345678.899909237400 12345678.899998068810 12345678.900004547089 12345678.900004543364 17237193.095632985234 17237193.095632981509 17237192.942469716072 17237193.113994840533 17237193.113994840533 60290.958509594 2023-12-12T23:00:15.228900+00:00 12345678.900011751801 12345678.900011701509 12345678.899997297674 12345678.899989357218 12345678.899989357218 17237192.491004850715 17237192.491004846990 17237192.622723322362 17237192.478887610137 17237192.478887610137 60290.958521067 2023-12-12T23:00:16.220171+00:00 12345678.900036279112 12345678.900036228821 12345678.900013277307 12345678.900016814470 12345678.900016812608 17237192.831547886133 17237192.831547882408 17237192.744890570641 17237192.676055658609 17237192.676055658609 60290.958532748 2023-12-12T23:00:17.229428+00:00 12345678.899885911494 12345678.899885859340 12345678.899979814887 12345678.899952957407 12345678.899952955544 17237193.037986945361 17237193.037986941636 17237193.007562693208 17237193.093943495303 17237193.093943495303 60290.958544224 2023-12-12T23:00:18.220934+00:00 12345678.900034008548 12345678.900033956394 12345678.899985073134 12345678.899986710399 12345678.899986708537 17237192.570932332426 17237192.570932328701 17237192.531682986766 17237192.363265138119 17237192.363265138119 60290.958555806 2023-12-12T23:00:19.221634+00:00 12345678.899966703728 12345678.899966653436 12345678.899981215596 12345678.899964159355 12345678.899964157492 17237192.614942982793 17237192.614942975342 17237192.650004819036 17237192.602913852781 17237192.602913852781 60290.958567438 2023-12-12T23:00:20.226625+00:00 12345678.900075688958 12345678.900075636804 12345678.900005735457 12345678.900030041113 12345678.900030044839 17237192.556533131748 17237192.556533124298 17237192.763658389449 17237192.643608339131 17237192.643608339131 60290.958579050 2023-12-12T23:00:21.229937+00:00 12345678.899987801909 12345678.899987749755 12345678.899980641901 12345678.899987049401 12345678.899987049401 17237192.831971552223 17237192.831971548498 17237192.702059816569 17237192.652514390647 17237192.652514390647 60290.958590524 2023-12-12T23:00:22.221247+00:00 12345678.900034669787 12345678.900034617633 12345678.900017552078 12345678.900035751984 12345678.900035750121 17237193.100231450051 17237193.100231446326 17237192.886682972312 17237193.041141159832 17237193.041141156107 60290.958602131 2023-12-12T23:00:23.224125+00:00 12345678.899917190894 12345678.899917138740 12345678.900003314018 12345678.900023389608 12345678.900023389608 17237192.465262383223 17237192.465262379497 17237192.550105322152 17237192.440430711955 17237192.440430711955 60290.958613686 2023-12-12T23:00:24.222457+00:00 12345678.900103772059 12345678.900103721768 12345678.900001402944 12345678.900015883148 12345678.900015881285 17237192.578153524548 17237192.578153517097 17237192.561679281294 17237192.670125056058 17237192.670125059783 60290.958625269 2023-12-12T23:00:25.223252+00:00 12345678.899936402217 12345678.899936351925 12345678.900000512600 12345678.900027824566 12345678.900027826428 17237192.336921293288 17237192.336921285838 17237192.487426705658 17237192.378769993782 17237192.378769993782 60290.958636895 2023-12-12T23:00:26.227714+00:00 12345678.900032147765 12345678.900032095611 12345678.899994112551 12345678.900017596781 12345678.900017598644 17237192.580097369850 17237192.580097366124 17237192.480491876602 17237192.425443261862 17237192.425443261862 60290.958648438 2023-12-12T23:00:27.224993+00:00 12345678.899849681184 12345678.899849629030 12345678.899989524856 12345678.900006141514 12345678.900006141514 17237192.556423205882 17237192.556423202157 17237192.490686755627 17237192.569981411099 17237192.569981411099 60290.958660055 2023-12-12T23:00:28.228755+00:00 12345678.900090439245 12345678.900090387091 12345678.900017689914 12345678.900040989742 12345678.900040991604 17237192.445656318218 17237192.445656314492 17237192.594872612506 17237192.505142167211 17237192.505142167211 60290.958671645 2023-12-12T23:00:29.230155+00:00 12345678.900055801496 12345678.900055751204 12345678.899970980361 12345678.899964371696 12345678.899964371696 17237192.933049097657 17237192.933049093932 17237192.905575618148 17237193.097407195717 17237193.097407195717 60290.958683268 2023-12-12T23:00:30.234387+00:00 12345678.899876927957 12345678.899876877666 12345678.900009663776 12345678.900002872571 12345678.900002872571 17237192.356796216220 17237192.356796208769 17237192.540885869414 17237192.418031509966 17237192.418031509966 60290.958694711 2023-12-12T23:00:31.223082+00:00 12345678.900099216029 12345678.900099165738 12345678.899989260361 12345678.899977248162 12345678.899977248162 17237192.790781475604 17237192.790781468153 17237192.637768398970 17237192.757497411221 17237192.757497411221 60290.958706360 2023-12-12T23:00:32.229508+00:00 12345678.900028219447 12345678.900028167292 12345678.900001985952 12345678.900037201121 12345678.900037204847 17237192.611457306892 17237192.611457303166 17237192.537989515811 17237192.604029700160 17237192.604029700160 60290.958717845 2023-12-12T23:00:33.221832+00:00 12345678.899834085256 12345678.899834033102 12345678.899982403964 12345678.899976637214 12345678.899976637214 17237192.687915030867 17237192.687915027142 17237192.731670308858 17237192.691097609699 17237192.691097613424 60290.958729527 2023-12-12T23:00:34.231148+00:00 12345678.900099974126 12345678.900099921972 12345678.900005124509 12345678.900032306090 12345678.900032306090 17237192.916361950338 17237192.916361942887 17237192.993919834495 17237192.984306130558 17237192.984306130558 60290.958741006 2023-12-12T23:00:35.222873+00:00 12345678.900059273466 12345678.900059223175 12345678.900010263547 12345678.900002693757 12345678.900002695620 17237193.151952557266 17237193.151952549815 17237193.113480634987 17237193.219988364726 17237193.219988364726 60290.958752567 2023-12-12T23:00:36.221785+00:00 12345678.899853514507 12345678.899853464216 12345678.900005314499 12345678.900002570823 12345678.900002568960 17237192.842120956630 17237192.842120949179 17237192.767121300101 17237192.636362642050 17237192.636362642050 60290.958764223 2023-12-12T23:00:37.228852+00:00 12345678.900012888014 12345678.900012837723 12345678.899985987693 12345678.899985261261 12345678.899985259399 17237192.923374902457 17237192.923374898732 17237192.978694904596 17237193.030353415757 17237193.030353415757 60290.958775850 2023-12-12T23:00:38.233435+00:00 12345678.899984663352 12345678.899984613061 12345678.899991860613 12345678.899997793138 12345678.899997793138 17237192.940709345043 17237192.940709341317 17237192.878309950233 17237192.894205939025 17237192.894205939025 60290.958787365 2023-12-12T23:00:39.228379+00:00 12345678.899985907599 12345678.899985857308 12345678.899997297674 12345678.900001067668 12345678.900001067668 17237192.678791761398 17237192.678791753948 17237192.743224855512 17237192.667467419058 17237192.667467419058 60290.958798937 2023-12-12T23:00:40.228126+00:00 12345678.900076217949 12345678.900076165795 12345678.899993970990 12345678.900009840727 12345678.900009837002 17237193.088667977601 17237193.088667970151 17237193.078641295433 17237193.169933885336 17237193.169933885336 60290.958810612 2023-12-12T23:00:41.236835+00:00 12345678.900040244684 12345678.900040194392 12345678.899962190539 12345678.899949327111 12345678.899949327111 17237192.917551245540 17237192.917551238090 17237192.927686210722 17237192.796090979129 17237192.796090975404 60290.958822000 2023-12-12T23:00:42.220765+00:00 12345678.899880457669 12345678.899880407378 12345678.900003388524 12345678.900008590892 12345678.900008592755 17237193.246727168560 17237193.246727164835 17237193.221180967987 17237193.289395362139 17237193.289395362139 60290.958833642 2023-12-12T23:00:43.226670+00:00 12345678.900007842109 12345678.900007789955 12345678.899992760271 12345678.899996992201 12345678.899996994063 17237193.275168091059 17237193.275168087333 17237193.191554449499 17237193.234686154872 17237193.234686151147 60290.958845246 2023-12-12T23:00:44.229205+00:00 12345678.900051476434 12345678.900051426142 12345678.900011459365 12345678.899994116277 12345678.899994118139 17237192.935483701527 17237192.935483697802 17237193.107286211103 17237193.042607616633 17237193.042607616633 60290.958856736 2023-12-12T23:00:45.221996+00:00 12345678.900031710044 12345678.900031659752 12345678.900000013411 12345678.900014670566 12345678.900014672428 17237193.655638046563 17237193.655638042837 17237193.555708639324 17237193.699064183980 17237193.699064183980 60290.958868392 2023-12-12T23:00:46.229078+00:00 12345678.899884782732 12345678.899884730577 12345678.899999573827 12345678.900018982589 12345678.900018984452 17237193.315791681409 17237193.315791673958 17237193.257603202015 17237193.205232463777 17237193.205232463777 60290.958879970 2023-12-12T23:00:47.229377+00:00 12345678.900077641010 12345678.900077588856 12345678.899985769764 12345678.899965608492 12345678.899965610355 17237193.364396054298 17237193.364396046847 17237193.536082584411 17237193.500897075981 17237193.500897072256 60290.958891538 2023-12-12T23:00:48.228842+00:00 12345678.899964032695 12345678.899963980541 12345678.900011455640 12345678.900008562952 12345678.900008562952 17237194.326285287738 17237194.326285284013 17237194.069803044200 17237194.224008928984 17237194.224008928984 60290.958903022 2023-12-12T23:00:49.221112+00:00 12345678.899939492345 12345678.899939440191 12345678.899995310232 12345678.900005923584 12345678.900005923584 17237193.496521271765 17237193.496521264315 17237193.661633748561 17237193.560787126422 17237193.560787126422 60290.958914616 2023-12-12T23:00:50.222827+00:00 12345678.899979982525 12345678.899979930371 12345678.899983249605 12345678.899979187176 12345678.899979189038 17237193.538650095463 17237193.538650091738 17237193.468973740935 17237193.532380737364 17237193.532380737364 60290.958926160 2023-12-12T23:00:51.220239+00:00 12345678.900032358244 12345678.900032307953 12345678.900002686307 12345678.899988599122 12345678.899988597259 17237193.173262491822 17237193.173262488097 17237193.143688414246 17237193.112172674388 17237193.112172674388 60290.958937825 2023-12-12T23:00:52.228062+00:00 12345678.900117959827 12345678.900117907673 12345678.900006361306 12345678.899994546548 12345678.899994546548 17237193.286445334554 17237193.286445327103 17237193.369714062661 17237193.240137223154 17237193.240137223154 60290.958949416 2023-12-12T23:00:53.229519+00:00 12345678.900013605133 12345678.900013554841 12345678.899987358600 12345678.899968732148 12345678.899968732148 17237193.684262335300 17237193.684262327850 17237193.654352735728 17237193.648786980659 17237193.648786980659 60290.958960865 2023-12-12T23:00:54.218701+00:00 12345678.899880271405 12345678.899880219251 12345678.899991147220 12345678.900000914931 12345678.900000913069 17237193.615371197462 17237193.615371193737 17237193.705548610538 17237193.819766569883 17237193.819766569883 60290.958972567 2023-12-12T23:00:55.229761+00:00 12345678.900029500946 12345678.900029450655 12345678.899999659508 12345678.899994486943 12345678.899994486943 17237193.578934106976 17237193.578934103251 17237193.657491229475 17237193.622999615967 17237193.622999615967 60290.958984197 2023-12-12T23:00:56.234588+00:00 12345678.900092197582 12345678.900092147291 12345678.900020485744 12345678.900025334209 12345678.900025336072 17237194.025969609618 17237194.025969602168 17237193.755107555538 17237193.890038445592 17237193.890038445592 60290.958995795 2023-12-12T23:00:57.236702+00:00 12345678.899819269776 12345678.899819219485 12345678.899976858869 12345678.899950299412 12345678.899950299412 17237193.699113897979 17237193.699113890529 17237193.761833298951 17237193.759872958064 17237193.759872958064 60290.959007205 2023-12-12T23:00:58.222540+00:00 12345678.900033066049 12345678.900033013895 12345678.900005888194 12345678.899998039007 12345678.899998039007 17237193.647885933518 17237193.647885926068 17237193.741167496890 17237193.560928002000 17237193.560928002000 60290.959018809 2023-12-12T23:00:59.225114+00:00 12345678.900152239949 12345678.900152187794 12345678.900009132922 12345678.899995455518 12345678.899995455518 17237193.509191241115 17237193.509191237390 17237193.577953249216 17237193.583858124912 17237193.583858124912 60290.959030338 2023-12-12T23:01:00.221185+00:00 12345678.899918140844 12345678.899918090552 12345678.899982444942 12345678.899948807433 12345678.899948805571 17237193.628795612603 17237193.628795608878 17237193.616104125977 17237193.670530572534 17237193.670530572534 60290.959041996 2023-12-12T23:01:01.228484+00:00 12345678.899899011478 12345678.899898959324 12345678.900004142895 12345678.900003023446 12345678.900003021583 17237193.811066512018 17237193.811066504568 17237193.737218480557 17237193.804640877992 17237193.804640877992 60290.959053435 2023-12-12T23:01:02.216777+00:00 12345678.900138903409 12345678.900138853118 12345678.899991152808 12345678.900016466156 12345678.900016466156 17237193.520495228469 17237193.520495221019 17237193.610281147063 17237193.601344402879 17237193.601344402879 60290.959064999 2023-12-12T23:01:03.215906+00:00 12345678.899967201054 12345678.899967148900 12345678.899979863316 12345678.899974938482 12345678.899974938482 17237194.189657308161 17237194.189657300711 17237194.096196126193 17237194.263873711228 17237194.263873711228 60290.959076566 2023-12-12T23:01:04.215251+00:00 12345678.899953994900 12345678.899953942746 12345678.899993447587 12345678.899984894320 12345678.899984894320 17237194.074995189905 17237194.074995186180 17237194.133441854268 17237194.247169915587 17237194.247169915587 60290.959088138 2023-12-12T23:01:05.215108+00:00 12345678.900022370741 12345678.900022318587 12345678.900003409013 12345678.899986153468 12345678.899986151606 17237193.846257012337 17237193.846257008612 17237193.822869144380 17237193.786084521562 17237193.786084521562 60290.959099727 2023-12-12T23:01:06.216435+00:00 12345678.900043893605 12345678.900043843314 12345678.899997491390 12345678.899987552315 12345678.899987552315 17237193.969032462686 17237193.969032455236 17237193.805135585368 17237193.879710193723 17237193.879710193723 60290.959111301 2023-12-12T23:01:07.216388+00:00 12345678.899994404987 12345678.899994354695 12345678.900012277067 12345678.899990320206 12345678.899990318343 17237193.264841824770 17237193.264841821045 17237193.474547915161 17237193.304833259434 17237193.304833259434 60290.959122869 2023-12-12T23:01:08.215886+00:00 12345678.900014344603 12345678.900014292449 12345678.900007532910 12345678.900016911328 12345678.900016913190 17237193.805191636086 17237193.805191632360 17237193.651034519076 17237193.580557841808 17237193.580557841808 60290.959134436 2023-12-12T23:01:09.215308+00:00 12345678.899975826964 12345678.899975774810 12345678.899996737018 12345678.899946952239 12345678.899946954101 17237193.957729950547 17237193.957729943097 17237194.003930110484 17237194.004993386567 17237194.004993386567 60290.959146011 2023-12-12T23:01:10.215302+00:00 12345678.900005947798 12345678.900005895644 12345678.900000620633 12345678.899963771924 12345678.899963773787 17237194.056161932647 17237194.056161925197 17237194.058717481792 17237193.998938065022 17237193.998938065022 60290.959157587 2023-12-12T23:01:11.215527+00:00 12345678.899851119146 12345678.899851068854 12345678.899980045855 12345678.899989660829 12345678.899989658967 17237193.884575102478 17237193.884575095028 17237193.803680501878 17237193.746464636177 17237193.746464636177 60290.959169344 2023-12-12T23:01:12.231310+00:00 12345678.900126915425 12345678.900126865134 12345678.900008922443 12345678.900041081011 12345678.900041081011 17237193.466394770890 17237193.466394763440 17237193.617212049663 17237193.554674994200 17237193.554674994200 60290.959180878 2023-12-12T23:01:13.227846+00:00 12345678.899946067482 12345678.899946017191 12345678.899981675670 12345678.899969473481 12345678.899969475344 17237193.732268404216 17237193.732268396765 17237193.740365292877 17237193.762896221131 17237193.762896221131 60290.959192500 2023-12-12T23:01:14.231981+00:00 12345678.899976875633 12345678.899976823479 12345678.899991285056 12345678.899984443560 12345678.899984441698 17237193.529106732458 17237193.529106725007 17237193.577135425061 17237193.578470516950 17237193.578470513225 60290.959204049 2023-12-12T23:01:15.229820+00:00 12345678.900108279660 12345678.900108227506 12345678.899989979342 12345678.900002764538 12345678.900002766401 17237193.846142984927 17237193.846142981201 17237193.732361916453 17237193.921756047755 17237193.921756047755 60290.959215679 2023-12-12T23:01:16.234681+00:00 12345678.899912528694 12345678.899912478402 12345678.900012385100 12345678.899996193126 12345678.899996194988 17237193.963092822582 17237193.963092818856 17237193.910477910191 17237193.907801378518 17237193.907801378518 60290.959227182 2023-12-12T23:01:17.228511+00:00 12345678.899982998148 12345678.899982947856 12345678.899995513260 12345678.899961305782 12345678.899961307645 17237193.952483911067 17237193.952483903617 17237194.055586110801 17237193.986975502223 17237193.986975502223 60290.959238755 2023-12-12T23:01:18.228451+00:00 12345678.899949282408 12345678.899949230254 12345678.900005666539 12345678.900008579716 12345678.900008581579 17237194.000918716192 17237194.000918708742 17237193.970558632165 17237193.972044628114 17237193.972044628114 60290.959250280 2023-12-12T23:01:19.224182+00:00 12345678.900060128421 12345678.900060078129 12345678.899986179546 12345678.899983378127 12345678.899983379990 17237193.618126947433 17237193.618126939982 17237193.630031038076 17237193.582518279552 17237193.582518279552 60290.959261919 2023-12-12T23:01:20.229815+00:00 12345678.900028083473 12345678.900028033182 12345678.900009809062 12345678.899997903034 12345678.899997903034 17237193.535565625876 17237193.535565618426 17237193.495077881962 17237193.497208334506 17237193.497208334506 60290.959273442 2023-12-12T23:01:21.225353+00:00 12345678.899923224002 12345678.899923171848 12345678.900009689853 12345678.900011859834 12345678.900011857972 17237193.495295025408 17237193.495295021683 17237193.501737650484 17237193.597517896444 17237193.597517896444 60290.959284968 2023-12-12T23:01:22.221237+00:00 12345678.900120614097 12345678.900120561942 12345678.899998137727 12345678.900007033721 12345678.900007033721 17237193.588060580194 17237193.588060576469 17237193.536333981901 17237193.700131144375 17237193.700131140649 60290.959296624 2023-12-12T23:01:23.228332+00:00 12345678.899833288044 12345678.899833237752 12345678.899982746691 12345678.899992173538 12345678.899992173538 17237193.397902131081 17237193.397902127355 17237193.458362609148 17237193.440444871783 17237193.440444871783 60290.959308099 2023-12-12T23:01:24.219732+00:00 12345678.900111816823 12345678.900111766532 12345678.899993482977 12345678.899991096929 12345678.899991095066 17237193.327451877296 17237193.327451869845 17237193.347218200564 17237193.244815733284 17237193.244815733284 60290.959319813 2023-12-12T23:01:25.231880+00:00 12345678.899907812476 12345678.899907762185 12345678.899985905737 12345678.899979606271 12345678.899979604408 17237193.283952116966 17237193.283952113241 17237193.265898276120 17237193.154590349644 17237193.154590349644 60290.959331356 2023-12-12T23:01:26.229135+00:00 12345678.900033382699 12345678.900033330545 12345678.900045163929 12345678.900068050250 12345678.900068050250 17237193.508424736559 17237193.508424732834 17237193.527624890208 17237193.461230494082 17237193.461230494082 60290.959342836 2023-12-12T23:01:27.221031+00:00 12345678.900119813159 12345678.900119761005 12345678.900002943352 12345678.899974400178 12345678.899974400178 17237193.774298314005 17237193.774298310280 17237193.732516702265 17237193.719286728650 17237193.719286728650 60290.959354488 2023-12-12T23:01:28.227774+00:00 12345678.900007592514 12345678.900007540360 12345678.899970630184 12345678.899934986606 12345678.899934984744 17237193.312157306820 17237193.312157303095 17237193.472607202828 17237193.368922926486 17237193.368922926486 60290.959366054 2023-12-12T23:01:29.227064+00:00 12345678.899969963357 12345678.899969911203 12345678.899994496256 12345678.899988090619 12345678.899988090619 17237193.697500839829 17237193.697500836104 17237193.621520876884 17237193.657155934721 17237193.657155934721 60290.959377582 2023-12-12T23:01:30.223058+00:00 12345678.899985736236 12345678.899985685945 12345678.900009227917 12345678.900027878582 12345678.900027876720 17237193.732311729342 17237193.732311721891 17237193.647112336010 17237193.627331007272 17237193.627331007272 60290.959389141 2023-12-12T23:01:31.221777+00:00 12345678.899891119450 12345678.899891069159 12345678.900017382577 12345678.900044376031 12345678.900044376031 17237193.558406319469 17237193.558406312019 17237193.559541013092 17237193.574758149683 17237193.574758145958 60290.959400867 2023-12-12T23:01:32.234935+00:00 12345678.900085326284 12345678.900085274130 12345678.899963656440 12345678.899924419820 12345678.899924417958 17237193.401028499007 17237193.401028495282 17237193.469135444611 17237193.503694489598 17237193.503694489598 60290.959412277 2023-12-12T23:01:33.220735+00:00 12345678.899874577299 12345678.899874525145 12345678.900002224371 12345678.900004828349 12345678.900004828349 17237193.691742651165 17237193.691742643714 17237193.636391542852 17237193.606248717755 17237193.606248717755 60290.959423953 2023-12-12T23:01:34.229537+00:00 12345678.900097088888 12345678.900097036734 12345678.899997584522 12345678.900007100776 12345678.900007098913 17237193.619013167918 17237193.619013160467 17237193.686009000987 17237193.543184220791 17237193.543184220791 60290.959435610 2023-12-12T23:01:35.236711+00:00 12345678.899908497930 12345678.899908445776 12345678.899984728545 12345678.899994002655 12345678.899994000793 17237193.583864923567 17237193.583864919841 17237193.527026057243 17237193.496769107878 17237193.496769107878 60290.959447092 2023-12-12T23:01:36.228750+00:00 12345678.899992547929 12345678.899992497638 12345678.900029253215 12345678.900059960783 12345678.900059960783 17237193.579195708036 17237193.579195700586 17237193.657973852009 17237193.718389242887 17237193.718389242887 60290.959458651 2023-12-12T23:01:37.227477+00:00 12345678.900130951777 12345678.900130901486 12345678.899978619069 12345678.899965964258 12345678.899965964258 17237193.849701326340 17237193.849701318890 17237193.798673599958 17237193.735879022628 17237193.735879022628 60290.959470165 2023-12-12T23:01:38.222267+00:00 12345678.899952307343 12345678.899952255189 12345678.900007992983 12345678.900022471324 12345678.900022473186 17237193.965481687337 17237193.965481683612 17237193.927123494446 17237194.101697899401 17237194.101697899401 60290.959481827 2023-12-12T23:01:39.229798+00:00 12345678.900012696162 12345678.900012645870 12345678.900011647493 12345678.900016086176 12345678.900016086176 17237193.441377803683 17237193.441377799958 17237193.408063426614 17237193.403048448265 17237193.403048448265 60290.959493409 2023-12-12T23:01:40.230550+00:00 12345678.900073820725 12345678.900073768571 12345678.899991774932 12345678.899971693754 12345678.899971693754 17237193.163915641606 17237193.163915637881 17237193.204016372561 17237193.131126765162 17237193.131126765162 60290.959504871 2023-12-12T23:01:41.220879+00:00 12345678.899908347055 12345678.899908296764 12345678.900002462789 12345678.900017052889 12345678.900017051026 17237193.730044186115 17237193.730044178665 17237193.681752268225 17237193.662616237998 17237193.662616237998 60290.959516553 2023-12-12T23:01:42.230147+00:00 12345678.900062257424 12345678.900062205270 12345678.900006068870 12345678.900034852326 12345678.900034850463 17237193.761790532619 17237193.761790528893 17237193.818954322487 17237193.811785973608 17237193.811785973608 60290.959528008 2023-12-12T23:01:43.219867+00:00 12345678.899863492697 12345678.899863440543 12345678.899988252670 12345678.899966394529 12345678.899966394529 17237193.476961802691 17237193.476961795241 17237193.568227794021 17237193.437563773245 17237193.437563773245 60290.959539611 2023-12-12T23:01:44.222412+00:00 12345678.900027872995 12345678.900027822703 12345678.900002090260 12345678.900029797107 12345678.900029795244 17237193.770774882287 17237193.770774878561 17237193.725141059607 17237193.869865600020 17237193.869865600020 60290.959551260 2023-12-12T23:01:45.228896+00:00 12345678.900034025311 12345678.900033973157 12345678.899980107322 12345678.899967921898 12345678.899967921898 17237193.883798383176 17237193.883798379451 17237193.719743303955 17237193.814414929599 17237193.814414929599 60290.959562744 2023-12-12T23:01:46.221082+00:00 12345678.900079369545 12345678.900079317391 12345678.899996316060 12345678.900001032278 12345678.900001034141 17237193.650590538979 17237193.650590535253 17237193.770045820624 17237193.744965661317 17237193.744965661317 60290.959574313 2023-12-12T23:01:47.220668+00:00 12345678.899870855734 12345678.899870803580 12345678.899993889034 12345678.899993283674 12345678.899993285537 17237193.503371831030 17237193.503371823579 17237193.593182932585 17237193.447397213429 17237193.447397213429 60290.959585923 2023-12-12T23:01:48.223729+00:00 12345678.900035789236 12345678.900035737082 12345678.899996349588 12345678.899976789951 12345678.899976789951 17237193.584662206471 17237193.584662202746 17237193.687096677721 17237193.702153246850 17237193.702153246850 60290.959597583 2023-12-12T23:01:49.231150+00:00 12345678.900009604171 12345678.900009553879 12345678.900007640943 12345678.900029178709 12345678.900029176846 17237193.938090652227 17237193.938090648502 17237193.787505764514 17237193.802207536995 17237193.802207540721 60290.959609157 2023-12-12T23:01:50.231207+00:00 12345678.899916993454 12345678.899916941300 12345678.899992749095 12345678.899992838502 12345678.899992840365 17237194.777425676584 17237194.777425672859 17237194.620067525655 17237194.844828639179 17237194.844828639179 60290.959620751 2023-12-12T23:01:51.232946+00:00 12345678.900060618296 12345678.900060566142 12345678.900009619072 12345678.900025686249 12345678.900025682524 17237194.279867272824 17237194.279867269099 17237194.331955932081 17237194.252579722553 17237194.252579722553 60290.959632276 2023-12-12T23:01:52.228605+00:00 12345678.899960640818 12345678.899960588664 12345678.900010397658 12345678.900018921122 12345678.900018922985 17237194.089105755091 17237194.089105747640 17237194.136046361178 17237194.123757332563 17237194.123757332563 60290.959643845 2023-12-12T23:01:53.228239+00:00 12345678.900101562962 12345678.900101512671 12345678.899995848536 12345678.899998482317 12345678.899998482317 17237193.998154044151 17237193.998154036701 17237194.136592246592 17237194.246487773955 17237194.246487773955 60290.959655434 2023-12-12T23:01:54.229492+00:00 12345678.899945912883 12345678.899945862591 12345678.899998892099 12345678.900018904358 12345678.900018908083 17237194.035333119333 17237194.035333115608 17237193.936021283269 17237193.994381990284 17237193.994381990284 60290.959667002 2023-12-12T23:01:55.229004+00:00 12345678.899974826723 12345678.899974774569 12345678.899998625740 12345678.900044502690 12345678.900044500828 17237194.178218208253 17237194.178218200803 17237194.122581362724 17237194.082249384373 17237194.082249384373 60290.959678559 2023-12-12T23:01:56.227517+00:00 12345678.900068594143 12345678.900068541989 12345678.899981124327 12345678.899996656924 12345678.899996656924 17237194.208554040641 17237194.208554033190 17237194.307942029089 17237194.322539772838 17237194.322539772838 60290.959690154 2023-12-12T23:01:57.229317+00:00 12345678.899899048731 12345678.899898996577 12345678.899997297674 12345678.899976037443 12345678.899976037443 17237194.284349773079 17237194.284349765629 17237194.203619197011 17237194.165850568563 17237194.165850568563 60290.959701725 2023-12-12T23:01:58.229044+00:00 12345678.900069065392 12345678.900069015101 12345678.899994080886 12345678.899974018335 12345678.899974022061 17237194.448950570077 17237194.448950562626 17237194.550402935594 17237194.564500696957 17237194.564500696957 60290.959713283 2023-12-12T23:01:59.227660+00:00 12345678.899937871844 12345678.899937821552 12345678.900008713827 12345678.900019334629 12345678.900019334629 17237194.534944973886 17237194.534944970161 17237194.490812506527 17237194.510371915996 17237194.510371915996 60290.959724862 2023-12-12T23:02:00.228087+00:00 12345678.900096444413 12345678.900096392259 12345678.899996589869 12345678.899969961494 12345678.899969959632 17237194.312883913517 17237194.312883909792 17237194.040536783636 17237193.988553896546 17237193.988553896546 60290.959736429 2023-12-12T23:02:01.227455+00:00 12345678.899879589677 12345678.899879537523 12345678.899986384436 12345678.899967420846 12345678.899967420846 17237193.786988578737 17237193.786988571286 17237193.970553182065 17237193.843967460096 17237193.843967460096 60290.959748033 2023-12-12T23:02:02.229995+00:00 12345678.900031672791 12345678.900031622499 12345678.900003625080 12345678.900001982227 12345678.900001984090 17237194.083990629762 17237194.083990622312 17237194.080501012504 17237194.031615488231 17237194.031615491956 60290.959759428 2023-12-12T23:02:03.214554+00:00 12345678.900043202564 12345678.900043152273 12345678.900019826367 12345678.900058643892 12345678.900058645755 17237193.908066805452 17237193.908066801727 17237193.927846416831 17237193.872749693692 17237193.872749693692 60290.959771101 2023-12-12T23:02:04.223146+00:00 12345678.900019982830 12345678.900019932538 12345678.899981983006 12345678.899966912344 12345678.899966914207 17237194.390874933451 17237194.390874926001 17237194.416838355362 17237194.483966249973 17237194.483966249973 60290.959782633 2023-12-12T23:02:05.219538+00:00 12345678.899982869625 12345678.899982817471 12345678.900012439117 12345678.900036752224 12345678.900036752224 17237195.071058500558 17237195.071058493108 17237194.951100300997 17237194.942873392254 17237194.942873392254 60290.959794180 2023-12-12T23:02:06.217181+00:00 12345678.900017898530 12345678.900017848238 12345678.899983776733 12345678.899968188256 12345678.899968188256 17237194.506764851511 17237194.506764844060 17237194.745748221874 17237194.541891559958 17237194.541891563684 60290.959805758 2023-12-12T23:02:07.217487+00:00 12345678.899960976094 12345678.899960923940 12345678.900001218542 12345678.899992633611 12345678.899992633611 17237194.954092286527 17237194.954092282802 17237194.838416371495 17237194.974494330585 17237194.974494330585 60290.959817320 2023-12-12T23:02:08.216467+00:00 12345678.899992115796 12345678.899992065504 12345678.899995448068 12345678.899986751378 12345678.899986749515 17237194.560288909823 17237194.560288906097 17237194.579077191651 17237194.597983762622 17237194.597983758897 60290.959828874 2023-12-12T23:02:09.214741+00:00 12345678.899945814162 12345678.899945762008 12345678.899980520830 12345678.899977758527 12345678.899977756664 17237195.068933892995 17237195.068933885545 17237194.963508255780 17237195.108146280050 17237195.108146280050 60290.959840458 2023-12-12T23:02:10.215594+00:00 12345678.900104289874 12345678.900104237720 12345678.900007680058 12345678.900027280673 12345678.900027276948 17237195.043444313109 17237195.043444309384 17237195.169056914747 17237195.187436502427 17237195.187436506152 60290.959852047 2023-12-12T23:02:11.216867+00:00 12345678.899958435446 12345678.899958385155 12345678.899972679093 12345678.899970354512 12345678.899970354512 17237194.797632854432 17237194.797632850707 17237194.667355857790 17237194.680429168046 17237194.680429168046 60290.959863592 2023-12-12T23:02:12.214339+00:00 12345678.899873286486 12345678.899873236194 12345678.899995150045 12345678.899985905737 12345678.899985907599 17237194.288793183863 17237194.288793176413 17237194.402886543423 17237194.394497811794 17237194.394497811794 60290.959875176 2023-12-12T23:02:13.215210+00:00 12345678.899998277426 12345678.899998227134 12345678.900004953146 12345678.900013666600 12345678.900013666600 17237194.496913954616 17237194.496913947165 17237194.560974210501 17237194.450439207256 17237194.450439207256 60290.959886925 2023-12-12T23:02:14.230302+00:00 12345678.900155825540 12345678.900155773386 12345678.900001272559 12345678.899995107204 12345678.899995109066 17237194.592852022499 17237194.592852018774 17237194.522864505649 17237194.596151079983 17237194.596151079983 60290.959898469 2023-12-12T23:02:15.227736+00:00 12345678.899918630719 12345678.899918580428 12345678.900003757328 12345678.899998154491 12345678.899998154491 17237194.060994952917 17237194.060994945467 17237194.124050330371 17237194.015067886561 17237194.015067886561 60290.959910122 2023-12-12T23:02:16.234520+00:00 12345678.900089157745 12345678.900089107454 12345678.899981565773 12345678.899995645508 12345678.899995645508 17237194.865422420204 17237194.865422412753 17237194.674668289721 17237194.829171072692 17237194.829171072692 60290.959921598 2023-12-12T23:02:17.226091+00:00 12345678.899978926405 12345678.899978874251 12345678.900013137609 12345678.900027502328 12345678.900027500466 17237194.597042880952 17237194.597042873502 17237194.697880148888 17237194.753902483732 17237194.753902483732 60290.959933136 2023-12-12T23:02:18.222913+00:00 12345678.899963406846 12345678.899963356555 12345678.900006365031 12345678.900023171678 12345678.900023171678 17237194.603747956455 17237194.603747952729 17237194.636430829763 17237194.777071744204 17237194.777071744204 60290.959944783 2023-12-12T23:02:19.229208+00:00 12345678.900055708364 12345678.900055658072 12345678.899977775291 12345678.899971252307 12345678.899971250445 17237194.689203668386 17237194.689203664660 17237194.614848762751 17237194.444452267140 17237194.444452267140 60290.959956289 2023-12-12T23:02:20.223414+00:00 12345678.899822810665 12345678.899822758511 12345678.899982769042 12345678.899974152446 12345678.899974156171 17237194.603294890374 17237194.603294886649 17237194.653457507491 17237194.579545337707 17237194.579545337707 60290.959967919 2023-12-12T23:02:21.228218+00:00 12345678.900119420141 12345678.900119367987 12345678.900004336610 12345678.899993201718 12345678.899993201718 17237194.762123804539 17237194.762123800814 17237194.791786957532 17237194.902092635632 17237194.902092639357 60290.959979537 2023-12-12T23:02:22.232028+00:00 12345678.899891417474 12345678.899891367182 12345678.899993341416 12345678.899967826903 12345678.899967828766 17237195.208625942469 17237195.208625938743 17237195.196088135242 17237195.290596704930 17237195.290596708655 60290.959991084 2023-12-12T23:02:23.229694+00:00 12345678.900065444410 12345678.900065392256 12345678.899995554239 12345678.899993531406 12345678.899993529543 17237194.909720852971 17237194.909720849246 17237194.954832222313 17237194.796968746930 17237194.796968750656 60290.960002725 2023-12-12T23:02:24.235413+00:00 12345678.900096861646 12345678.900096809492 12345678.900012899190 12345678.899997770786 12345678.899997770786 17237194.857923049480 17237194.857923045754 17237194.775320656598 17237194.768159516156 17237194.768159516156 60290.960014261 2023-12-12T23:02:25.232201+00:00 12345678.899911079556 12345678.899911029264 12345678.900010915473 12345678.900004215539 12345678.900004213676 17237194.787625364959 17237194.787625361234 17237194.724624965340 17237194.707864552736 17237194.707864552736 60290.960025704 2023-12-12T23:02:26.220865+00:00 12345678.899978281930 12345678.899978229776 12345678.899994686246 12345678.899995023385 12345678.899995023385 17237194.937918800861 17237194.937918793410 17237194.930250246078 17237194.939375549555 17237194.939375549555 60290.960037374 2023-12-12T23:02:27.229089+00:00 12345678.899958586320 12345678.899958534166 12345678.899989465252 12345678.900005387142 12345678.900005385280 17237194.214820824564 17237194.214820817113 17237194.403120167553 17237194.311628345400 17237194.311628345400 60290.960048927 2023-12-12T23:02:28.227317+00:00 12345678.900124441832 12345678.900124391541 12345678.899994287640 12345678.900017764419 12345678.900017764419 17237194.725680258125 17237194.725680254400 17237194.687526863068 17237194.846991270781 17237194.846991270781 60290.960060498 2023-12-12T23:02:29.227054+00:00 12345678.899969007820 12345678.899968957528 12345678.899996010587 12345678.900007732213 12345678.900007732213 17237195.285512633622 17237195.285512629896 17237195.170687586069 17237195.357017200440 17237195.357017200440 60290.960072093 2023-12-12T23:02:30.228833+00:00 12345678.899970388040 12345678.899970335886 12345678.899992855266 12345678.899967918172 12345678.899967918172 17237194.779105618596 17237194.779105611145 17237194.901054766029 17237194.935397315770 17237194.935397315770 60290.960083673 2023-12-12T23:02:31.229370+00:00 12345678.899945186451 12345678.899945136160 12345678.899989128113 12345678.899962864816 12345678.899962864816 17237194.906385596842 17237194.906385593116 17237194.883589960635 17237194.977157238871 17237194.977157238871 60290.960095162 2023-12-12T23:02:32.221988+00:00 12345678.900064013898 12345678.900063963607 12345678.900015683845 12345678.900020260364 12345678.900020262226 17237194.717748142779 17237194.717748135328 17237194.708047624677 17237194.497111618519 17237194.497111618519 60290.960106814 2023-12-12T23:02:33.228728+00:00 12345678.899938547984 12345678.899938495830 12345678.899984840304 12345678.899981157854 12345678.899981159717 17237195.310313686728 17237195.310313683003 17237195.345976151526 17237195.360962104052 17237195.360962104052 60290.960118308 2023-12-12T23:02:34.221843+00:00 12345678.900108855218 12345678.900108803064 12345678.900002188981 12345678.900004476309 12345678.900004476309 17237195.579865664244 17237195.579865660518 17237195.395210780203 17237195.455203428864 17237195.455203428864 60290.960130043 2023-12-12T23:02:35.235748+00:00 12345678.899917833507 12345678.899917783216 12345678.900027507916 12345678.900026163086 12345678.900026163086 17237195.096079420298 17237195.096079416573 17237195.058047443628 17237195.260922510177 17237195.260922510177 60290.960141466 2023-12-12T23:02:36.222681+00:00 12345678.900071021169 12345678.900070970878 12345678.899983180687 12345678.899964736775 12345678.899964736775 17237194.511623769999 17237194.511623762548 17237194.665499839932 17237194.611570008099 17237194.611570011824 60290.960153095 2023-12-12T23:02:37.227467+00:00 12345678.899960484356 12345678.899960432202 12345678.899986347184 12345678.899960886687 12345678.899960886687 17237195.009010087699 17237195.009010083973 17237195.073086120188 17237195.056668501347 17237195.056668501347 60290.960164684 2023-12-12T23:02:38.228684+00:00 12345678.899938551709 12345678.899938499555 12345678.900003232062 12345678.899985201657 12345678.899985201657 17237195.500280879438 17237195.500280875713 17237195.390728086233 17237195.387809902430 17237195.387809902430 60290.960176177 2023-12-12T23:02:39.221702+00:00 12345678.900036111474 12345678.900036061183 12345678.900005556643 12345678.900013372302 12345678.900013374165 17237195.253531515598 17237195.253531511873 17237195.292376954108 17237195.176296699792 17237195.176296699792 60290.960187824 2023-12-12T23:02:40.228003+00:00 12345678.900056974962 12345678.900056924671 12345678.899976519868 12345678.899954121560 12345678.899954121560 17237195.741704080254 17237195.741704076529 17237195.635053452104 17237195.712254896760 17237195.712254896760 60290.960199315 2023-12-12T23:02:41.220770+00:00 12345678.899929320440 12345678.899929268286 12345678.899988764897 12345678.899970103055 12345678.899970104918 17237195.211913067847 17237195.211913064122 17237195.330732896924 17237195.109090264887 17237195.109090264887 60290.960210979 2023-12-12T23:02:42.228605+00:00 12345678.899896625429 12345678.899896573275 12345678.900004658848 12345678.900005176663 12345678.900005176663 17237195.629000399262 17237195.629000395536 17237195.731375820935 17237195.816261865199 17237195.816261865199 60290.960222554 2023-12-12T23:02:43.228702+00:00 12345678.900148926303 12345678.900148874149 12345678.899993639439 12345678.899991547689 12345678.899991545826 17237195.734080113471 17237195.734080106020 17237195.600547496229 17237195.569618336856 17237195.569618336856 60290.960234033 2023-12-12T23:02:44.220478+00:00 12345678.899983173236 12345678.899983121082 12345678.899998150766 12345678.900003446266 12345678.900003446266 17237195.394440289587 17237195.394440285861 17237195.473878595978 17237195.492136564106 17237195.492136564106 60290.960245722 2023-12-12T23:02:45.230368+00:00 12345678.900005942211 12345678.900005891919 12345678.899997571483 12345678.900018058717 12345678.900018060580 17237195.213669087738 17237195.213669084013 17237195.263225633651 17237195.149387616664 17237195.149387620389 60290.960257168 2023-12-12T23:02:46.219338+00:00 12345678.899900989607 12345678.899900939316 12345678.900023125112 12345678.900057820603 12345678.900057820603 17237195.792645569891 17237195.792645562440 17237195.625774178654 17237195.687902741134 17237195.687902737409 60290.960268855 2023-12-12T23:02:47.229071+00:00 12345678.900134041905 12345678.900133991614 12345678.899983704090 12345678.899967931211 12345678.899967931211 17237195.728125173599 17237195.728125166148 17237195.713580109179 17237195.686118215322 17237195.686118215322 60290.960280349 2023-12-12T23:02:48.222115+00:00 12345678.899921707809 12345678.899921655655 12345678.900003654882 12345678.900030447170 12345678.900030449033 17237195.052551720291 17237195.052551712841 17237195.318166520447 17237195.096168305725 17237195.096168305725 60290.960291904 2023-12-12T23:02:49.220500+00:00 12345678.900022296235 12345678.900022245944 12345678.899991368875 12345678.899988155812 12345678.899988157675 17237195.655334971845 17237195.655334968120 17237195.505084298551 17237195.637525249273 17237195.637525249273 60290.960303584 2023-12-12T23:02:50.229681+00:00 12345678.899901287630 12345678.899901235476 12345678.899989914149 12345678.900011096150 12345678.900011098012 17237195.136756233871 17237195.136756226420 17237195.202792003751 17237195.217801541090 17237195.217801541090 60290.960315076 2023-12-12T23:02:51.222553+00:00 12345678.899940127507 12345678.899940075353 12345678.899982005358 12345678.899984417483 12345678.899984417483 17237195.451446034014 17237195.451446030289 17237195.361545186490 17237195.475331906229 17237195.475331906229 60290.960326645 2023-12-12T23:02:52.222104+00:00 12345678.900114780292 12345678.900114728138 12345678.900006825104 12345678.900009557605 12345678.900009557605 17237194.977149695158 17237194.977149691433 17237195.106612429023 17237194.977792575955 17237194.977792575955 60290.960338187 2023-12-12T23:02:53.219404+00:00 12345678.899929823354 12345678.899929773062 12345678.900023780763 12345678.900049060583 12345678.900049062446 17237195.404527105391 17237195.404527101666 17237195.184233300388 17237195.271477065980 17237195.271477065980 60290.960349861 2023-12-12T23:02:54.227974+00:00 12345678.900063773617 12345678.900063721463 12345678.899988425896 12345678.900011336431 12345678.900011332706 17237195.275762207806 17237195.275762204081 17237195.308843251318 17237195.387648664415 17237195.387648664415 60290.960361352 2023-12-12T23:02:55.220842+00:00 12345678.900047227740 12345678.900047175586 12345678.899978386238 12345678.899973466992 12345678.899973466992 17237195.302979391068 17237195.302979387343 17237195.326002985239 17237195.356808673590 17237195.356808673590 60290.960372999 2023-12-12T23:02:56.227123+00:00 12345678.900000095367 12345678.900000043213 12345678.900041440502 12345678.900043502450 12345678.900043498725 17237195.170496281236 17237195.170496277511 17237195.119514107704 17237195.075502246618 17237195.075502246618 60290.960384566 2023-12-12T23:02:57.226527+00:00 12345678.899989672005 12345678.899989619851 12345678.900000490248 12345678.899987956509 12345678.899987958372 17237195.147529575974 17237195.147529572248 17237195.149246163666 17237195.134281538427 17237195.134281538427 60290.960396165 2023-12-12T23:02:58.228638+00:00 12345678.899890474975 12345678.899890422821 12345678.899996941909 12345678.899985423312 12345678.899985423312 17237195.248530391604 17237195.248530384153 17237195.365869924426 17237195.295750718564 17237195.295750718564 60290.960407636 2023-12-12T23:02:59.219772+00:00 12345678.900107376277 12345678.900107324123 12345678.899997271597 12345678.899990227073 12345678.899990227073 17237195.631008066237 17237195.631008062512 17237195.524443689734 17237195.539767239243 17237195.539767239243 60290.960419247 2023-12-12T23:03:00.222981+00:00 12345678.899987533689 12345678.899987481534 12345678.900009240955 12345678.900020696223 12345678.900020698085 17237195.222585029900 17237195.222585026175 17237195.386875949800 17237195.314847648144 17237195.314847648144 60290.960431777 2023-12-12T23:03:01.305520+00:00 12345678.899971507490 12345678.899971457198 12345678.899991637096 12345678.899993333966 12345678.899993332103 17237195.786133818328 17237195.786133810878 17237195.652962028980 17237195.666447211057 17237195.666447211057 60290.960442501 2023-12-12T23:03:02.232055+00:00 12345678.900095930323 12345678.900095878169 12345678.899994000793 12345678.900024689734 12345678.900024693459 17237195.673728633672 17237195.673728626221 17237195.747232336551 17237195.819684732705 17237195.819684732705 60290.960454059 2023-12-12T23:03:03.230701+00:00 12345678.899862615392 12345678.899862563238 12345678.899973293766 12345678.899988919497 12345678.899988919497 17237195.747793879360 17237195.747793875635 17237195.578492365777 17237195.695193521678 17237195.695193521678 60290.960465454 2023-12-12T23:03:04.215170+00:00 12345678.900042291731 12345678.900042241439 12345678.900002203882 12345678.900009002537 12345678.900009002537 17237195.372979838401 17237195.372979834676 17237195.478910200298 17237195.426513284445 17237195.426513284445 60290.960477027 2023-12-12T23:03:05.215158+00:00 12345678.900003667921 12345678.900003617629 12345678.900008413941 12345678.899986889213 12345678.899986892939 17237195.758032102138 17237195.758032098413 17237195.764236275107 17237195.803069695830 17237195.803069692105 60290.960488617 2023-12-12T23:03:06.216521+00:00 12345678.900017330423 12345678.900017278269 12345678.900014311075 12345678.899999460205 12345678.899999460205 17237195.783689897507 17237195.783689893782 17237195.718532629311 17237195.681642364711 17237195.681642364711 60290.960500193 2023-12-12T23:03:07.216640+00:00 12345678.899923257530 12345678.899923207238 12345678.899985151365 12345678.899946186692 12345678.899946188554 17237195.533115062863 17237195.533115059137 17237195.719572138041 17237195.611713360995 17237195.611713360995 60290.960511748 2023-12-12T23:03:08.215049+00:00 12345678.900097921491 12345678.900097871199 12345678.900004405528 12345678.900003185496 12345678.900003183633 17237196.255515299737 17237196.255515292287 17237195.959491498768 17237196.101387184113 17237196.101387184113 60290.960523326 2023-12-12T23:03:09.215386+00:00 12345678.900041159242 12345678.900041107088 12345678.900012768805 12345678.899986868724 12345678.899986870587 17237195.386382356286 17237195.386382352561 17237195.475340079516 17237195.435304678977 17237195.435304678977 60290.960534900 2023-12-12T23:03:10.215409+00:00 12345678.899854592979 12345678.899854542688 12345678.899981785566 12345678.899956503883 12345678.899956503883 17237195.241632077843 17237195.241632070392 17237195.466743927449 17237195.457357771695 17237195.457357771695 60290.960546559 2023-12-12T23:03:11.222651+00:00 12345678.900009607896 12345678.900009555742 12345678.899986974895 12345678.899987515062 12345678.899987513199 17237195.497541245073 17237195.497541241348 17237195.387351468205 17237195.269772719592 17237195.269772719592 60290.960558117 2023-12-12T23:03:12.221318+00:00 12345678.900091974065 12345678.900091923773 12345678.899991843849 12345678.899982837960 12345678.899982837960 17237195.416162535548 17237195.416162528098 17237195.455642100424 17237195.519708111882 17237195.519708111882 60290.960569736 2023-12-12T23:03:13.225140+00:00 12345678.899871483445 12345678.899871431291 12345678.899993643165 12345678.899982154369 12345678.899982150644 17237195.809676263481 17237195.809676256031 17237195.769396394491 17237196.047496788204 17237196.047496788204 60290.960581358 2023-12-12T23:03:14.229276+00:00 12345678.900160834193 12345678.900160782039 12345678.899997273460 12345678.899999849498 12345678.899999847636 17237195.595825746655 17237195.595825739205 17237195.492359403521 17237195.595354519784 17237195.595354519784 60290.960592962 2023-12-12T23:03:15.231926+00:00 12345678.899831395596 12345678.899831345305 12345678.900010308251 12345678.900004040450 12345678.900004036725 17237195.454689465463 17237195.454689458013 17237195.514945771545 17237195.535084187984 17237195.535084187984 60290.960604418 2023-12-12T23:03:16.221740+00:00 12345678.900126533583 12345678.900126483291 12345678.899996045977 12345678.899983370677 12345678.899983372539 17237195.764849044383 17237195.764849036932 17237195.736284170300 17237195.698566000909 17237195.698566000909 60290.960615986 2023-12-12T23:03:17.221148+00:00 12345678.899934610352 12345678.899934560061 12345678.899996111169 12345678.900003489107 12345678.900003487244 17237195.600078221411 17237195.600078217685 17237195.691086336970 17237195.672229353338 17237195.672229357064 60290.960627620 2023-12-12T23:03:18.226393+00:00 12345678.899949625134 12345678.899949574843 12345678.899987351149 12345678.899981310591 12345678.899981308728 17237196.032633770257 17237196.032633762807 17237195.934719402343 17237196.041212383658 17237196.041212383658 60290.960639162 2023-12-12T23:03:19.223591+00:00 12345678.900118110701 12345678.900118060410 12345678.900015791878 12345678.900036210194 12345678.900036208332 17237196.099135305732 17237196.099135298282 17237196.111241750419 17237196.032070133835 17237196.032070133835 60290.960650784 2023-12-12T23:03:20.227743+00:00 12345678.899884214625 12345678.899884164333 12345678.899998489767 12345678.899989293888 12345678.899989293888 17237196.011082552373 17237196.011082548648 17237196.132889837027 17237196.020461607724 17237196.020461607724 60290.960662290 2023-12-12T23:03:21.221906+00:00 12345678.900026071817 12345678.900026019663 12345678.900007136166 12345678.900007994846 12345678.900007994846 17237196.320662260056 17237196.320662256330 17237196.266333132982 17237196.395319078118 17237196.395319078118 60290.960673958 2023-12-12T23:03:22.229950+00:00 12345678.899940602481 12345678.899940550327 12345678.899986989796 12345678.899980938062 12345678.899980938062 17237196.419234897941 17237196.419234894216 17237196.285239316523 17237196.429262351245 17237196.429262351245 60290.960685536 2023-12-12T23:03:23.230341+00:00 12345678.900080710649 12345678.900080660358 12345678.899980384856 12345678.899971457198 12345678.899971457198 17237196.016981996596 17237196.016981992871 17237196.099774431437 17237196.223322000355 17237196.223322000355 60290.960697112 2023-12-12T23:03:24.230467+00:00 12345678.899926552549 12345678.899926502258 12345678.900000352412 12345678.900037931278 12345678.900037929416 17237196.160389438272 17237196.160389430821 17237196.218466509134 17237196.265185914934 17237196.265185914934 60290.960708641 2023-12-12T23:03:25.226636+00:00 12345678.900080164894 12345678.900080114603 12345678.899965662509 12345678.900014143437 12345678.900014143437 17237196.468914829195 17237196.468914825469 17237196.356813542545 17237196.365772571415 17237196.365772571415 60290.960720189 2023-12-12T23:03:26.224324+00:00 12345678.899902503937 12345678.899902453646 12345678.899997955188 12345678.900020172819 12345678.900020172819 17237195.902762025595 17237195.902762021869 17237196.009795848280 17237195.977542027831 17237195.977542027831 60290.960731895 2023-12-12T23:03:27.235727+00:00 12345678.900143992156 12345678.900143940002 12345678.899998243898 12345678.900011120364 12345678.900011122227 17237195.497405432165 17237195.497405424714 17237195.449056267738 17237195.394973192364 17237195.394973192364 60290.960743300 2023-12-12T23:03:28.221118+00:00 12345678.899828204885 12345678.899828152731 12345678.899988755584 12345678.899949481711 12345678.899949481711 17237195.332152012736 17237195.332152005285 17237195.314322538674 17237195.391452852637 17237195.391452852637 60290.960754944 2023-12-12T23:03:29.227192+00:00 12345678.900025939569 12345678.900025889277 12345678.900020275265 12345678.899997625500 12345678.899997623637 17237195.549848616123 17237195.549848612398 17237195.603854376823 17237195.642267782241 17237195.642267782241 60290.960766573 2023-12-12T23:03:30.231953+00:00 12345678.900097584352 12345678.900097534060 12345678.900002321228 12345678.899967929348 12345678.899967931211 17237196.223488699645 17237196.223488692194 17237196.100468594581 17237196.344555050135 17237196.344555046409 60290.960778096 2023-12-12T23:03:31.227454+00:00 12345678.900010246783 12345678.900010196492 12345678.900004114956 12345678.900045150891 12345678.900045149028 17237195.999631281942 17237195.999631274492 17237196.019574448466 17237196.087370056659 17237196.087370056659 60290.960789727 2023-12-12T23:03:32.232438+00:00 12345678.899868583307 12345678.899868533015 12345678.899991942570 12345678.900003442541 12345678.900003442541 17237195.896762028337 17237195.896762024611 17237195.993508607149 17237195.815985180438 17237195.815985180438 60290.960801286 2023-12-12T23:03:33.231063+00:00 12345678.900032566860 12345678.900032516569 12345678.899985386059 12345678.899998884648 12345678.899998886511 17237196.354763511568 17237196.354763507843 17237196.197149217129 17237196.232787348330 17237196.232787348330 60290.960812732 2023-12-12T23:03:34.220041+00:00 12345678.899938683957 12345678.899938633665 12345678.900001071393 12345678.900016391650 12345678.900016391650 17237195.340098656714 17237195.340098652989 17237195.552523676306 17237195.475722420961 17237195.475722420961 60290.960824314 2023-12-12T23:03:35.220670+00:00 12345678.900030611083 12345678.900030558929 12345678.899990538135 12345678.899993203580 12345678.899993205443 17237195.547081403434 17237195.547081399709 17237195.576452337205 17237195.651656728238 17237195.651656728238 60290.960835905 2023-12-12T23:03:36.222227+00:00 12345678.899995695800 12345678.899995645508 12345678.899994565174 12345678.900003336370 12345678.900003338233 17237195.803862456232 17237195.803862452507 17237195.769978307188 17237195.728431161493 17237195.728431161493 60290.960847500 2023-12-12T23:03:37.223992+00:00 12345678.900128206238 12345678.900128154084 12345678.899999821559 12345678.899997418746 12345678.899997420609 17237195.701218005270 17237195.701217997819 17237195.685128793120 17237195.551491603255 17237195.551491603255 60290.960859055 2023-12-12T23:03:38.222350+00:00 12345678.899988943711 12345678.899988891557 12345678.900028126314 12345678.900059869513 12345678.900059867650 17237195.466542743146 17237195.466542735696 17237195.447263740003 17237195.456923842430 17237195.456923842430 60290.960870699 2023-12-12T23:03:39.228446+00:00 12345678.900009620935 12345678.900009570643 12345678.900006165728 12345678.900016872212 12345678.900016875938 17237195.354058392346 17237195.354058384895 17237195.369690775871 17237195.419463243335 17237195.419463243335 60290.960882228 2023-12-12T23:03:40.224476+00:00 12345678.899896128103 12345678.899896077812 12345678.899999750778 12345678.900012010708 12345678.900012008846 17237195.739701811224 17237195.739701807499 17237195.804787874222 17237195.946404088289 17237195.946404088289 60290.960893760 2023-12-12T23:03:41.220879+00:00 12345678.900125131011 12345678.900125078857 12345678.899996906519 12345678.899996293709 12345678.899996293709 17237196.000875417143 17237196.000875413418 17237195.900934524834 17237195.893526267260 17237195.893526267260 60290.960905435 2023-12-12T23:03:42.229528+00:00 12345678.899874309078 12345678.899874256924 12345678.899994986132 12345678.899977387860 12345678.899977387860 17237196.080930393189 17237196.080930389464 17237196.020993642509 17237196.028601709753 17237196.028601706028 60290.960916919 2023-12-12T23:03:43.221789+00:00 12345678.900117600337 12345678.900117548183 12345678.900011980906 12345678.900009350851 12345678.900009350851 17237196.165763933212 17237196.165763925761 17237196.089320052415 17237196.022685613483 17237196.022685613483 60290.960928575 2023-12-12T23:03:44.228897+00:00 12345678.899894354865 12345678.899894302711 12345678.900004426017 12345678.899999054149 12345678.899999052286 17237196.281409390271 17237196.281409386545 17237196.444034166634 17237196.438032880425 17237196.438032880425 60290.960940154 2023-12-12T23:03:45.229322+00:00 12345678.900048825890 12345678.900048775598 12345678.899989830330 12345678.899999735877 12345678.899999735877 17237196.358484257013 17237196.358484249562 17237196.359830327332 17237196.366331949830 17237196.366331949830 60290.960951705 2023-12-12T23:03:46.227250+00:00 12345678.900032347068 12345678.900032294914 12345678.899948336184 12345678.899949215353 12345678.899949213490 17237195.762357685715 17237195.762357678264 17237195.811030305922 17237195.667013414204 17237195.667013414204 60290.960963231 2023-12-12T23:03:47.223113+00:00 12345678.899896966293 12345678.899896914139 12345678.899989366531 12345678.900004321709 12345678.900004321709 17237196.177779968828 17237196.177779965103 17237196.107495304197 17237195.931561142206 17237195.931561142206 60290.960974840 2023-12-12T23:03:48.226165+00:00 12345678.899919459596 12345678.899919407442 12345678.899995008484 12345678.900013480335 12345678.900013482198 17237196.583580844104 17237196.583580840379 17237196.589585006237 17237196.761069998145 17237196.761069998145 60290.960986428 2023-12-12T23:03:49.227385+00:00 12345678.900032700971 12345678.900032650679 12345678.900012927130 12345678.900044457987 12345678.900044454262 17237196.246677801013 17237196.246677793562 17237196.223004933447 17237196.330375000834 17237196.330375000834 60290.960998015 2023-12-12T23:03:50.228524+00:00 12345678.900124637410 12345678.900124585256 12345678.899996047840 12345678.899999042973 12345678.899999042973 17237196.609356191009 17237196.609356183559 17237196.548573188484 17237196.682309303433 17237196.682309307158 60290.961009566 2023-12-12T23:03:51.226486+00:00 12345678.899997098371 12345678.899997048080 12345678.900006754324 12345678.899986132979 12345678.899986131117 17237196.344826631248 17237196.344826627523 17237196.402350001037 17237196.282427877188 17237196.282427877188 60290.961021172 2023-12-12T23:03:52.229296+00:00 12345678.899862436578 12345678.899862384424 12345678.899995740503 12345678.899995232001 12345678.899995232001 17237196.563684951514 17237196.563684947789 17237196.530448053032 17237196.442311961204 17237196.442311961204 60290.961032743 2023-12-12T23:03:53.228941+00:00 12345678.900159167126 12345678.900159116834 12345678.900038033724 12345678.900056369603 12345678.900056371465 17237196.491728883237 17237196.491728875786 17237196.597307268530 17237196.530687216669 17237196.530687216669 60290.961044356 2023-12-12T23:03:54.232343+00:00 12345678.899826912209 12345678.899826861918 12345678.899993440136 12345678.899986196309 12345678.899986196309 17237196.614518921822 17237196.614518914372 17237196.535819947720 17237196.613043501973 17237196.613043505698 60290.961055914 2023-12-12T23:03:55.230990+00:00 12345678.900130396709 12345678.900130344555 12345678.899980433285 12345678.899991242215 12345678.899991244078 17237196.313759557903 17237196.313759550452 17237196.439773555845 17237196.441287033260 17237196.441287033260 60290.961067375 2023-12-12T23:03:56.221163+00:00 12345678.899898102507 12345678.899898052216 12345678.899991804734 12345678.899998754263 12345678.899998757988 17237196.873943377286 17237196.873943373561 17237196.775439478457 17237196.852919459343 17237196.852919459343 60290.961079068 2023-12-12T23:03:57.231483+00:00 12345678.900006927550 12345678.900006877258 12345678.900010650977 12345678.900011667982 12345678.900011667982 17237196.737910289317 17237196.737910281867 17237196.745054360479 17237196.673378564417 17237196.673378564417 60290.961090512 2023-12-12T23:03:58.220225+00:00 12345678.900096779689 12345678.900096727535 12345678.899994237348 12345678.900001602247 12345678.900001600385 17237196.804042875767 17237196.804042868316 17237196.709036119282 17237196.764349211007 17237196.764349211007 60290.961102200 2023-12-12T23:03:59.230077+00:00 12345678.900023097172 12345678.900023045018 12345678.899994693696 12345678.899996165186 12345678.899996165186 17237196.689867872745 17237196.689867869020 17237196.794830255210 17237197.004009693861 17237197.004009693861 60290.961113682 2023-12-12T23:04:00.222163+00:00 12345678.899953125045 12345678.899953072891 12345678.899985924363 12345678.899961788207 12345678.899961790070 17237196.651952546090 17237196.651952538639 17237196.687390618026 17237196.754278905690 17237196.754278905690 60290.961125338 2023-12-12T23:04:01.229231+00:00 12345678.900014674291 12345678.900014622137 12345678.900011289865 12345678.900003958493 12345678.900003958493 17237196.517201874405 17237196.517201870680 17237196.476838715374 17237196.357926141471 17237196.357926141471 60290.961137036 2023-12-12T23:04:02.239933+00:00 12345678.899986779317 12345678.899986727163 12345678.900025285780 12345678.900030480698 12345678.900030480698 17237196.569810368121 17237196.569810364395 17237196.413842976093 17237196.425894826651 17237196.425894826651 60290.961148592 2023-12-12T23:04:03.238349+00:00 12345678.899972910061 12345678.899972857907 12345678.899990668520 12345678.899999592453 12345678.899999592453 17237196.001410227269 17237196.001410219818 17237196.095649536699 17237196.120419774204 17237196.120419774204 60290.961159932 2023-12-12T23:04:04.218141+00:00 12345678.899928146973 12345678.899928096682 12345678.899984737858 12345678.899978201836 12345678.899978201836 17237195.930537328124 17237195.930537324399 17237195.966755758971 17237195.873502321541 17237195.873502321541 60290.961171502 2023-12-12T23:04:05.217743+00:00 12345678.900099840015 12345678.900099787861 12345678.900000581518 12345678.900026340038 12345678.900026338175 17237196.184904035181 17237196.184904031456 17237196.402677062899 17237196.362507648766 17237196.362507648766 60290.961183060 2023-12-12T23:04:06.216417+00:00 12345678.900057999417 12345678.900057947263 12345678.899987088516 12345678.899995021522 12345678.899995023385 17237196.891692359000 17237196.891692355275 17237196.704101894051 17237196.787438303232 17237196.787438299507 60290.961194641 2023-12-12T23:04:07.216964+00:00 12345678.899834662676 12345678.899834612384 12345678.900001164526 12345678.900010576472 12345678.900010578334 17237196.515317954123 17237196.515317946672 17237196.466787196696 17237196.420165549964 17237196.420165549964 60290.961206257 2023-12-12T23:04:08.220651+00:00 12345678.900157950819 12345678.900157898664 12345678.899980202317 12345678.899957945570 12345678.899957945570 17237196.657435745001 17237196.657435737550 17237196.662751041353 17237196.635219257325 17237196.635219257325 60290.961217765 2023-12-12T23:04:09.214902+00:00 12345678.899965722114 12345678.899965669960 12345678.900002501905 12345678.900017322972 12345678.900017324835 17237196.743469305336 17237196.743469297886 17237196.820911481977 17237196.843018751591 17237196.843018751591 60290.961229354 2023-12-12T23:04:10.216192+00:00 12345678.899960106239 12345678.899960054085 12345678.900000549853 12345678.900017853826 12345678.900017851964 17237196.849271938205 17237196.849271930754 17237196.865996778011 17237196.788544621319 17237196.788544621319 60290.961240932 2023-12-12T23:04:11.216555+00:00 12345678.900052916259 12345678.900052865967 12345678.900012759492 12345678.900024518371 12345678.900024516508 17237197.149829402566 17237197.149829395115 17237197.040138065815 17237197.118363402784 17237197.118363402784 60290.961252553 2023-12-12T23:04:12.220574+00:00 12345678.899867804721 12345678.899867754430 12345678.899994365871 12345678.899997793138 12345678.899997793138 17237196.641127455980 17237196.641127452254 17237196.584485318512 17237196.623626593500 17237196.623626593500 60290.961264217 2023-12-12T23:04:13.228386+00:00 12345678.899992547929 12345678.899992497638 12345678.899989118800 12345678.899979054928 12345678.899979054928 17237196.552877418697 17237196.552877414972 17237196.621177747846 17237196.751296382397 17237196.751296382397 60290.961275713 2023-12-12T23:04:14.221591+00:00 12345678.899973664433 12345678.899973614141 12345678.900005893782 12345678.900027357042 12345678.900027353317 17237196.340330403298 17237196.340330399573 17237196.498968597502 17237196.373538341373 17237196.373538341373 60290.961287281 2023-12-12T23:04:15.221015+00:00 12345678.900108657777 12345678.900108607486 12345678.899996098131 12345678.899994038045 12345678.899994041771 17237196.888341683894 17237196.888341676444 17237196.821444619447 17237196.870135564357 17237196.870135564357 60290.961298984 2023-12-12T23:04:16.232213+00:00 12345678.899907818064 12345678.899907765910 12345678.900003382936 12345678.900001477450 12345678.900001475587 17237196.596400376409 17237196.596400372684 17237196.528757046908 17237196.401158660650 17237196.401158660650 60290.961310511 2023-12-12T23:04:17.228108+00:00 12345678.900124181062 12345678.900124130771 12345678.899970820174 12345678.899962790310 12345678.899962792173 17237196.999518562108 17237196.999518558383 17237197.011276047677 17237197.030224401504 17237197.030224397779 60290.961322153 2023-12-12T23:04:18.234009+00:00 12345678.900030227378 12345678.900030175224 12345678.900024559349 12345678.900041840971 12345678.900041842833 17237197.088189989328 17237197.088189985603 17237197.041681997478 17237197.123035226017 17237197.123035226017 60290.961333697 2023-12-12T23:04:19.231433+00:00 12345678.899981277063 12345678.899981224909 12345678.899986907840 12345678.899979922920 12345678.899979921058 17237196.482011355460 17237196.482011348009 17237196.580750480294 17237196.534351896495 17237196.534351896495 60290.961345161 2023-12-12T23:04:20.221921+00:00 12345678.899946104735 12345678.899946052581 12345678.900006841868 12345678.899995105341 12345678.899995105341 17237196.915578197688 17237196.915578190237 17237196.840903099626 17237196.903248764575 17237196.903248764575 60290.961356916 2023-12-12T23:04:21.237545+00:00 12345678.899913886562 12345678.899913836271 12345678.899978721514 12345678.899987125769 12345678.899987127632 17237196.631193164736 17237196.631193161011 17237196.706215701997 17237196.622142199427 17237196.622142199427 60290.961368399 2023-12-12T23:04:22.229687+00:00 12345678.900001849979 12345678.900001797825 12345678.899967046455 12345678.899979118258 12345678.899979118258 17237196.764870185405 17237196.764870181680 17237196.785295415670 17237196.787533618510 17237196.787533618510 60290.961379878 2023-12-12T23:04:23.221478+00:00 12345678.899965414777 12345678.899965362623 12345678.900007380173 12345678.900007372722 12345678.900007374585 17237196.721785467118 17237196.721785459667 17237196.659045875072 17237196.647518761456 17237196.647518761456 60290.961391535 2023-12-12T23:04:24.228642+00:00 12345678.900080088526 12345678.900080038235 12345678.900004658848 12345678.900013720617 12345678.900013720617 17237196.587631534785 17237196.587631531060 17237196.641301572323 17237196.490403909236 17237196.490403909236 60290.961403125 2023-12-12T23:04:25.229983+00:00 12345678.900030713528 12345678.900030661374 12345678.899993928149 12345678.900002760813 12345678.900002758950 17237197.260816920549 17237197.260816916823 17237197.078542731702 17237197.127037607133 17237197.127037607133 60290.961414651 2023-12-12T23:04:26.225887+00:00 12345678.899827178568 12345678.899827128276 12345678.900000607595 12345678.900025995448 12345678.900025995448 17237196.671384505928 17237196.671384502202 17237196.850761950016 17237196.788505699486 17237196.788505699486 60290.961426214 2023-12-12T23:04:27.224919+00:00 12345678.900027574971 12345678.900027522817 12345678.900003433228 12345678.900008533150 12345678.900008531287 17237197.055036343634 17237197.055036339909 17237196.953139532357 17237196.805139258504 17237196.805139258504 60290.961437729 2023-12-12T23:04:28.219816+00:00 12345678.900041762739 12345678.900041710585 12345678.899991372600 12345678.899995682761 12345678.899995684624 17237197.277367755771 17237197.277367748320 17237197.309166911989 17237197.404495529830 17237197.404495529830 60290.961449336 2023-12-12T23:04:29.222666+00:00 12345678.899995775893 12345678.899995725602 12345678.900032537058 12345678.900068718940 12345678.900068717077 17237196.857598621398 17237196.857598613948 17237196.874008104205 17237196.752688709646 17237196.752688709646 60290.961461022 2023-12-12T23:04:30.232306+00:00 12345678.899992581457 12345678.899992531165 12345678.899976838380 12345678.899996008724 12345678.899996010587 17237196.949433155358 17237196.949433151633 17237196.945836808532 17237196.941457878798 17237196.941457878798 60290.961472576 2023-12-12T23:04:31.230607+00:00 12345678.900102859363 12345678.900102809072 12345678.899993905798 12345678.900004677474 12345678.900004677474 17237196.748284041882 17237196.748284034431 17237196.824280850589 17237196.892586406320 17237196.892586406320 60290.961484049 2023-12-12T23:04:32.221831+00:00 12345678.899853592739 12345678.899853542447 12345678.899994531646 12345678.900013929233 12345678.900013929233 17237196.817774042487 17237196.817774035037 17237196.724036239088 17237196.727277487516 17237196.727277487516 60290.961495637 2023-12-12T23:04:33.223017+00:00 12345678.900075210258 12345678.900075158104 12345678.899996776134 12345678.900010850281 12345678.900010850281 17237197.149147901684 17237197.149147894233 17237197.079583741724 17237197.290408302099 17237197.290408305824 60290.961507266 2023-12-12T23:04:34.227786+00:00 12345678.899984275922 12345678.899984225631 12345678.900009155273 12345678.900016838685 12345678.900016836822 17237196.737021986395 17237196.737021982670 17237196.742643360049 17237196.700750913471 17237196.700750913471 60290.961518869 2023-12-12T23:04:35.230314+00:00 12345678.900036685169 12345678.900036633015 12345678.900008378550 12345678.900034591556 12345678.900034591556 17237196.633154351264 17237196.633154343814 17237196.739531550556 17237196.655029229820 17237196.655029229820 60290.961530470 2023-12-12T23:04:36.232611+00:00 12345678.900044079870 12345678.900044029579 12345678.900004606694 12345678.900007402524 12345678.900007402524 17237196.800769180059 17237196.800769176334 17237196.851313471794 17237196.852242998779 17237196.852242998779 60290.961542063 2023-12-12T23:04:37.234271+00:00 12345678.899884898216 12345678.899884847924 12345678.899997066706 12345678.899967882782 12345678.899967880920 17237197.084502048790 17237197.084502041340 17237196.935892228037 17237197.057452309877 17237197.057452309877 60290.961553495 2023-12-12T23:04:38.221952+00:00 12345678.900056941435 12345678.900056891143 12345678.899982556701 12345678.899979123846 12345678.899979123846 17237196.819197114557 17237196.819197107106 17237196.905679207295 17237196.848549433053 17237196.848549433053 60290.961565142 2023-12-12T23:04:39.228223+00:00 12345678.899996835738 12345678.899996783584 12345678.899995168671 12345678.900018986315 12345678.900018986315 17237197.063391622156 17237197.063391618431 17237197.063876092434 17237197.057601310313 17237197.057601306587 60290.961576737 2023-12-12T23:04:40.230122+00:00 12345678.900053570047 12345678.900053519756 12345678.899981431663 12345678.899975137785 12345678.899975135922 17237196.803843233734 17237196.803843230009 17237196.840083554387 17237196.769018702209 17237196.769018702209 60290.961588311 2023-12-12T23:04:41.230068+00:00 12345678.899917032570 12345678.899916982278 12345678.899981904775 12345678.899983419105 12345678.899983419105 17237196.914446584880 17237196.914446577430 17237196.839664939791 17237196.796040572226 17237196.796040572226 60290.961599819 2023-12-12T23:04:42.224347+00:00 12345678.899962682277 12345678.899962631986 12345678.899991778657 12345678.899996513501 12345678.899996515363 17237196.849583961070 17237196.849583957344 17237196.777985058725 17237196.721611794084 17237196.721611794084 60290.961611376 2023-12-12T23:04:43.222856+00:00 12345678.900014502928 12345678.900014452636 12345678.899985538796 12345678.899955233559 12345678.899955231696 17237196.836377520114 17237196.836377516389 17237196.976268284023 17237197.147863585502 17237197.147863585502 60290.961623018 2023-12-12T23:04:44.228741+00:00 12345678.899969497696 12345678.899969447404 12345678.900003794581 12345678.899979420006 12345678.899979420006 17237196.917896058410 17237196.917896054685 17237196.863154400140 17237196.805239606649 17237196.805239606649 60290.961634658 2023-12-12T23:04:45.234495+00:00 12345678.900027085096 12345678.900027034804 12345678.900005700067 12345678.900010162964 12345678.900010162964 17237196.992381017655 17237196.992381010205 17237196.982981719077 17237196.942213818431 17237196.942213818431 60290.961646165 2023-12-12T23:04:46.228622+00:00 12345678.899907000363 12345678.899906948209 12345678.899988684803 12345678.899985617027 12345678.899985615164 17237197.072773937136 17237197.072773933411 17237196.997561112046 17237197.086323082447 17237197.086323082447 60290.961657671 2023-12-12T23:04:47.222821+00:00 12345678.900086689740 12345678.900086637586 12345678.900012398139 12345678.900018053129 12345678.900018051267 17237196.899858139455 17237196.899858132005 17237196.955804117024 17237196.879065006971 17237196.879065006971 60290.961669405 2023-12-12T23:04:48.236586+00:00 12345678.900046393275 12345678.900046342984 12345678.899986686185 12345678.900006627664 12345678.900006627664 17237197.189459294081 17237197.189459286630 17237197.119555294514 17237196.989960435778 17237196.989960435778 60290.961680884 2023-12-12T23:04:49.228360+00:00 12345678.900030683726 12345678.900030633435 12345678.900007475168 12345678.900011923164 12345678.900011925027 17237197.389467097819 17237197.389467094094 17237197.515867199749 17237197.610155139118 17237197.610155139118 60290.961692477 2023-12-12T23:04:50.229962+00:00 12345678.900000285357 12345678.900000233203 12345678.899989146739 12345678.899961784482 12345678.899961786345 17237197.583159435540 17237197.583159431815 17237197.547222040594 17237197.502180773765 17237197.502180777490 60290.961703965 2023-12-12T23:04:51.222546+00:00 12345678.899990351871 12345678.899990299717 12345678.900011669844 12345678.899994857609 12345678.899994857609 17237197.615556392819 17237197.615556385368 17237197.517123173922 17237197.585311308503 17237197.585311308503 60290.961715607 2023-12-12T23:04:52.228450+00:00 12345678.899995088577 12345678.899995036423 12345678.899983715266 12345678.899974433705 12345678.899974431843 17237197.239371486008 17237197.239371478558 17237197.332959309220 17237197.276471499354 17237197.276471499354 60290.961727212 2023-12-12T23:04:53.231148+00:00 12345678.899890817702 12345678.899890767410 12345678.900000676513 12345678.900001548231 12345678.900001551956 17237197.436515286565 17237197.436515279114 17237197.335674840957 17237197.344923987985 17237197.344923987985 60290.961738738 2023-12-12T23:04:54.226975+00:00 12345678.900089310482 12345678.900089260191 12345678.900010380894 12345678.900024501607 12345678.900024503469 17237196.700704310089 17237196.700704302639 17237196.834322366863 17237196.646646149457 17237196.646646149457 60290.961750331 2023-12-12T23:04:55.228636+00:00 12345678.900031924248 12345678.900031873956 12345678.899994820356 12345678.900007396936 12345678.900007396936 17237197.071623966098 17237197.071623958647 17237197.111209992319 17237197.135928831995 17237197.135928831995 60290.961761979 2023-12-12T23:04:56.235020+00:00 12345678.899852853268 12345678.899852802977 12345678.899985725060 12345678.899993002415 12345678.899993002415 17237197.290746293962 17237197.290746290237 17237197.140711858869 17237197.168189361691 17237197.168189361691 60290.961773474 2023-12-12T23:04:57.228142+00:00 12345678.900009337813 12345678.900009285659 12345678.900008894503 12345678.900010893121 12345678.900010889396 17237196.763255417347 17237196.763255409896 17237196.883456725627 17237196.744592264295 17237196.744592264295 60290.961785043 2023-12-12T23:04:58.227661+00:00 12345678.899968609214 12345678.899968558922 12345678.899997493252 12345678.899994190782 12345678.899994192645 17237197.433815632015 17237197.433815628290 17237197.341635324061 17237197.457015141845 17237197.457015138119 60290.961796624 2023-12-12T23:04:59.228270+00:00 12345678.900063237175 12345678.900063186884 12345678.900006396696 12345678.900022523478 12345678.900022523478 17237197.597975291312 17237197.597975283861 17237197.571144245565 17237197.722741749138 17237197.722741749138 60290.961808110 2023-12-12T23:05:00.220687+00:00 12345678.900058988482 12345678.900058936328 12345678.899992911145 12345678.900001496077 12345678.900001496077 17237197.185971874744 17237197.185971871018 17237197.377321094275 17237197.264542896301 17237197.264542896301 60290.961819732 2023-12-12T23:05:01.224855+00:00 12345678.900041991845 12345678.900041941553 12345678.899988776073 12345678.899980474263 12345678.899980472401 17237197.883980564773 17237197.883980561048 17237197.784399781376 17237197.782527133822 17237197.782527130097 60290.961831650 2023-12-12T23:05:02.254573+00:00 12345678.899994598702 12345678.899994546548 12345678.899995565414 12345678.900001470000 12345678.900001471862 17237198.035552632064 17237198.035552624613 17237197.950197391212 17237198.033539365977 17237198.033539362252 60290.961842972 2023-12-12T23:05:03.232790+00:00 12345678.899920340627 12345678.899920288473 12345678.899998690933 12345678.899969667196 12345678.899969667196 17237197.600715734065 17237197.600715730339 17237197.638554792851 17237197.599938042462 17237197.599938042462 60290.961854676 2023-12-12T23:05:04.244030+00:00 12345678.900011615828 12345678.900011563674 12345678.899976931512 12345678.899942114949 12345678.899942116812 17237197.324371084571 17237197.324371080846 17237197.494746334851 17237197.415756475180 17237197.415756475180 60290.961866153 2023-12-12T23:05:05.235630+00:00 12345678.900052597746 12345678.900052545592 12345678.900015873834 12345678.900031164289 12345678.900031164289 17237197.297079186887 17237197.297079183161 17237197.225282847881 17237197.260066699237 17237197.260066699237 60290.961877508 2023-12-12T23:05:06.216655+00:00 12345678.899896811694 12345678.899896759540 12345678.899990858510 12345678.899987231940 12345678.899987233803 17237197.455853026360 17237197.455853018910 17237197.413149300963 17237197.525091163814 17237197.525091163814 60290.961889113 2023-12-12T23:05:07.219394+00:00 12345678.899925755337 12345678.899925703183 12345678.899989536032 12345678.899960851297 12345678.899960851297 17237198.085072830319 17237198.085072826594 17237198.042699296027 17237198.162298206240 17237198.162298206240 60290.961900662 2023-12-12T23:05:08.217222+00:00 12345678.900103913620 12345678.900103863329 12345678.899987846613 12345678.899967957288 12345678.899967957288 17237197.949308250099 17237197.949308242649 17237197.961137067527 17237198.040802679956 17237198.040802679956 60290.961912232 2023-12-12T23:05:09.216796+00:00 12345678.899958288297 12345678.899958238006 12345678.900019787252 12345678.900023449212 12345678.900023447350 17237197.630353219807 17237197.630353212357 17237197.581489119679 17237197.515638593584 17237197.515638593584 60290.961923796 2023-12-12T23:05:10.215985+00:00 12345678.899913812056 12345678.899913761765 12345678.899980122223 12345678.899970436469 12345678.899970434606 17237197.729530833662 17237197.729530826211 17237197.751412112266 17237197.685988899320 17237197.685988899320 60290.961935413 2023-12-12T23:05:11.219652+00:00 12345678.900083918124 12345678.900083865970 12345678.900009470060 12345678.900027222931 12345678.900027224794 17237197.733861144632 17237197.733861140907 17237197.769769556820 17237197.773111257702 17237197.773111253977 60290.961946954 2023-12-12T23:05:12.216880+00:00 12345678.899943258613 12345678.899943208322 12345678.899967312813 12345678.899992808700 12345678.899992806837 17237197.407892864197 17237197.407892856747 17237197.389459267259 17237197.305691853166 17237197.305691853166 60290.961958508 2023-12-12T23:05:13.215083+00:00 12345678.899958016351 12345678.899957966059 12345678.899989590049 12345678.899982303381 12345678.899982303381 17237197.183687698096 17237197.183687690645 17237197.260838057846 17237197.179441578686 17237197.179441578686 60290.961970109 2023-12-12T23:05:14.217435+00:00 12345678.900104509667 12345678.900104457512 12345678.900000203401 12345678.899987569079 12345678.899987569079 17237197.444279234856 17237197.444279231131 17237197.460591722280 17237197.540863733739 17237197.540863733739 60290.961981655 2023-12-12T23:05:15.215001+00:00 12345678.899973534048 12345678.899973481894 12345678.900002865121 12345678.899982299656 12345678.899982299656 17237197.346183668822 17237197.346183665097 17237197.391081117094 17237197.382993314415 17237197.382993314415 60290.961993228 2023-12-12T23:05:16.214886+00:00 12345678.900022750720 12345678.900022700429 12345678.899989098310 12345678.899986602366 12345678.899986600503 17237197.768076773733 17237197.768076770008 17237197.655596755445 17237197.727466993034 17237197.727466993034 60290.962004954 2023-12-12T23:05:17.228003+00:00 12345678.900017796084 12345678.900017745793 12345678.900006385520 12345678.900003433228 12345678.900003431365 17237197.664090253413 17237197.664090249687 17237197.656377144158 17237197.784660801291 17237197.784660801291 60290.962016381 2023-12-12T23:05:18.215302+00:00 12345678.899977786466 12345678.899977736175 12345678.900020809844 12345678.900016039610 12345678.900016041473 17237197.578449826688 17237197.578449819237 17237197.599007010460 17237197.698349278420 17237197.698349278420 60290.962027953 2023-12-12T23:05:19.215147+00:00 12345678.900056259707 12345678.900056207553 12345678.900007629767 12345678.900031022727 12345678.900031022727 17237197.779924124479 17237197.779924120754 17237197.631266493350 17237197.703290458769 17237197.703290458769 60290.962039538 2023-12-12T23:05:20.216052+00:00 12345678.900024535134 12345678.900024484843 12345678.900005254894 12345678.900011109188 12345678.900011109188 17237197.615972135216 17237197.615972131491 17237197.690349463373 17237197.622951842844 17237197.622951842844 60290.962051107 2023-12-12T23:05:21.215627+00:00 12345678.899924322963 12345678.899924272671 12345678.899993572384 12345678.899986661971 12345678.899986660108 17237197.692926250398 17237197.692926242948 17237197.752998065203 17237197.645231299102 17237197.645231299102 60290.962062729 2023-12-12T23:05:22.219758+00:00 12345678.899963101372 12345678.899963051081 12345678.899986121804 12345678.899976421148 12345678.899976423010 17237197.657374594361 17237197.657374586910 17237197.663624268025 17237197.581424489617 17237197.581424489617 60290.962074279 2023-12-12T23:05:23.217683+00:00 12345678.899929026142 12345678.899928975850 12345678.899985417724 12345678.899972036481 12345678.899972038344 17237197.529096737504 17237197.529096733779 17237197.663185775280 17237197.454258058220 17237197.454258058220 60290.962085831 2023-12-12T23:05:24.215847+00:00 12345678.900202807039 12345678.900202754885 12345678.900005135685 12345678.900029115379 12345678.900029115379 17237197.707009546459 17237197.707009539008 17237197.726066607982 17237197.641072884202 17237197.641072884202 60290.962097399 2023-12-12T23:05:25.215315+00:00 12345678.899849759415 12345678.899849707261 12345678.900003941730 12345678.900013854727 12345678.900013854727 17237197.690329685807 17237197.690329678357 17237197.608016487211 17237197.569306213409 17237197.569306213409 60290.962108976 2023-12-12T23:05:26.215506+00:00 12345678.899923739955 12345678.899923689663 12345678.899996478111 12345678.899989416823 12345678.899989416823 17237198.077478725463 17237198.077478721738 17237198.042819384485 17237198.273570585996 17237198.273570582271 60290.962120626 2023-12-12T23:05:27.222113+00:00 12345678.900132250041 12345678.900132199749 12345678.899999205023 12345678.899973955005 12345678.899973956868 17237198.036736719310 17237198.036736715585 17237197.979915685952 17237198.072888866067 17237198.072888866067 60290.962132120 2023-12-12T23:05:28.215183+00:00 12345678.899908170104 12345678.899908119813 12345678.900008637458 12345678.899989558384 12345678.899989558384 17237197.454381588846 17237197.454381581396 17237197.500632062554 17237197.307793702930 17237197.307793702930 60290.962143694 2023-12-12T23:05:29.215156+00:00 12345678.900025069714 12345678.900025017560 12345678.899993045256 12345678.899975297973 12345678.899975299835 17237197.733175743371 17237197.733175739646 17237197.784599225968 17237197.671210967004 17237197.671210967004 60290.962155400 2023-12-12T23:05:30.226593+00:00 12345678.900111433119 12345678.900111380965 12345678.900001415983 12345678.900014467537 12345678.900014469400 17237197.843632228673 17237197.843632224947 17237198.001078091562 17237197.992702130228 17237197.992702130228 60290.962166853 2023-12-12T23:05:31.216126+00:00 12345678.900011787191 12345678.900011735037 12345678.899995291606 12345678.899996744469 12345678.899996742606 17237198.308349203318 17237198.308349199593 17237198.027405761182 17237198.077175892889 17237198.077175896615 60290.962178468 2023-12-12T23:05:32.219620+00:00 12345678.899828927591 12345678.899828877300 12345678.900007102638 12345678.900021936744 12345678.900021936744 17237197.823017373681 17237197.823017366230 17237197.923040896654 17237197.869345579296 17237197.869345579296 60290.962190003 2023-12-12T23:05:33.216293+00:00 12345678.900167442858 12345678.900167390704 12345678.899979764596 12345678.899971636012 12345678.899971636012 17237198.193939816207 17237198.193939808756 17237198.181505750865 17237198.195063933730 17237198.195063937455 60290.962201646 2023-12-12T23:05:34.222171+00:00 12345678.899871159345 12345678.899871107191 12345678.900006731972 12345678.899993242696 12345678.899993240833 17237198.274419523776 17237198.274419520050 17237198.283013630658 17237198.258299943060 17237198.258299943060 60290.962213206 2023-12-12T23:05:35.220976+00:00 12345678.900019716471 12345678.900019666180 12345678.899985548109 12345678.899973068386 12345678.899973068386 17237198.616996590048 17237198.616996586323 17237198.500619512051 17237198.568576864898 17237198.568576864898 60290.962224772 2023-12-12T23:05:36.220306+00:00 12345678.899976875633 12345678.899976823479 12345678.899984562770 12345678.899982664734 12345678.899982664734 17237198.461168929935 17237198.461168922484 17237198.457265522331 17237198.391159240156 17237198.391159240156 60290.962236366 2023-12-12T23:05:37.222060+00:00 12345678.900067690760 12345678.900067638606 12345678.900006683543 12345678.900009831414 12345678.900009833276 17237197.840631589293 17237197.840631585568 17237198.028839834034 17237197.986356299371 17237197.986356295645 60290.962247982 2023-12-12T23:05:38.225638+00:00 12345678.899971775711 12345678.899971723557 12345678.900004141033 12345678.899997334927 12345678.899997333065 17237198.098413825035 17237198.098413817585 17237197.994003362954 17237198.059215456247 17237198.059215459973 60290.962259642 2023-12-12T23:05:39.233085+00:00 12345678.900022257119 12345678.900022204965 12345678.900000011548 12345678.900018125772 12345678.900018123910 17237198.515735238791 17237198.515735235065 17237198.617994502187 17237198.733689416200 17237198.733689416200 60290.962271113 2023-12-12T23:05:40.224204+00:00 12345678.900025906041 12345678.900025853887 12345678.899997528642 12345678.900013118982 12345678.900013118982 17237198.720252558589 17237198.720252551138 17237198.638203736395 17237198.619283009320 17237198.619283009320 60290.962282746 2023-12-12T23:05:41.229276+00:00 12345678.899903943762 12345678.899903893471 12345678.900010883808 12345678.900027882308 12345678.900027882308 17237198.569115728140 17237198.569115720689 17237198.497684441507 17237198.514068916440 17237198.514068912715 60290.962294252 2023-12-12T23:05:42.223385+00:00 12345678.900072766468 12345678.900072714314 12345678.899991648272 12345678.899993795902 12345678.899993794039 17237198.227283023298 17237198.227283019572 17237198.286336492747 17237198.194911498576 17237198.194911498576 60290.962305886 2023-12-12T23:05:43.228525+00:00 12345678.900015505031 12345678.900015452877 12345678.900015356019 12345678.900007011369 12345678.900007013232 17237198.514493588358 17237198.514493584633 17237198.445830766112 17237198.432072926313 17237198.432072926313 60290.962317462 2023-12-12T23:05:44.228748+00:00 12345678.899974975735 12345678.899974923581 12345678.899982638657 12345678.899973534048 12345678.899973530322 17237197.956761125475 17237197.956761121750 17237198.069124799222 17237198.008066937327 17237198.008066933602 60290.962329070 2023-12-12T23:05:45.231605+00:00 12345678.899957263842 12345678.899957211688 12345678.899991152808 12345678.900022326037 12345678.900022327900 17237197.777455445379 17237197.777455437928 17237197.753802299500 17237197.761206172407 17237197.761206172407 60290.962340519 2023-12-12T23:05:46.220844+00:00 12345678.899892145768 12345678.899892095476 12345678.899978760630 12345678.899994248524 12345678.899994248524 17237198.030816901475 17237198.030816894025 17237197.976564042270 17237197.982372183353 17237197.982372183353 60290.962352237 2023-12-12T23:05:47.233265+00:00 12345678.899993987754 12345678.899993937463 12345678.899974679574 12345678.899982891977 12345678.899982890114 17237198.200756307691 17237198.200756300241 17237198.140020191669 17237198.259535249323 17237198.259535249323 60290.962363680 2023-12-12T23:05:48.221943+00:00 12345678.900025628507 12345678.900025576353 12345678.900003084913 12345678.900004766881 12345678.900004765019 17237197.658872354776 17237197.658872351050 17237197.747878964990 17237197.764913558960 17237197.764913558960 60290.962375318 2023-12-12T23:05:49.227483+00:00 12345678.900103995577 12345678.900103943422 12345678.900016007945 12345678.899986639619 12345678.899986639619 17237197.698855724186 17237197.698855720460 17237197.742471944541 17237197.738402564079 17237197.738402564079 60290.962386939 2023-12-12T23:05:50.231538+00:00 12345678.900012996048 12345678.900012945756 12345678.900010297075 12345678.899983635172 12345678.899983633310 17237197.828060477972 17237197.828060470521 17237197.818052213639 17237197.738462455571 17237197.738462455571 60290.962398498 2023-12-12T23:05:51.230223+00:00 12345678.899978473783 12345678.899978423491 12345678.899999162182 12345678.899980323389 12345678.899980323389 17237198.071838885546 17237198.071838878095 17237197.953642554581 17237197.890243753791 17237197.890243753791 60290.962410073 2023-12-12T23:05:52.230281+00:00 12345678.899902880192 12345678.899902829900 12345678.899995440617 12345678.900006141514 12345678.900006141514 17237198.465255655348 17237198.465255651623 17237198.297816447914 17237198.362367171794 17237198.362367171794 60290.962421526 2023-12-12T23:05:53.219881+00:00 12345678.900041159242 12345678.900041107088 12345678.900012241676 12345678.900048686191 12345678.900048688054 17237198.008605692536 17237198.008605688810 17237198.203169353306 17237198.083849284798 17237198.083849284798 60290.962433211 2023-12-12T23:05:54.229375+00:00 12345678.900018239394 12345678.900018189102 12345678.899995557964 12345678.900012083352 12345678.900012085214 17237198.205897860229 17237198.205897856504 17237198.363002367318 17237198.140531439334 17237198.140531435609 60290.962444811 2023-12-12T23:05:55.231643+00:00 12345678.899919843301 12345678.899919791147 12345678.899975052103 12345678.899997092783 12345678.899997092783 17237198.641524717212 17237198.641524713486 17237198.488766491413 17237198.502279259264 17237198.502279259264 60290.962456282 2023-12-12T23:05:56.222786+00:00 12345678.900010801852 12345678.900010749698 12345678.899994613603 12345678.900015711784 12345678.900015713647 17237197.996011722833 17237197.996011715382 17237198.031166404486 17237198.014143977314 17237198.014143977314 60290.962467850 2023-12-12T23:05:57.222259+00:00 12345678.900037806481 12345678.900037756190 12345678.899999419227 12345678.900017933920 12345678.900017932057 17237198.402677472681 17237198.402677468956 17237198.208215456456 17237198.275932528079 17237198.275932528079 60290.962479417 2023-12-12T23:05:58.221636+00:00 12345678.900106210262 12345678.900106159970 12345678.899995606393 12345678.899998065084 12345678.899998063222 17237198.201210789382 17237198.201210781932 17237198.397697914392 17237198.444788925350 17237198.444788925350 60290.962491086 2023-12-12T23:05:59.229825+00:00 12345678.899930266663 12345678.899930214509 12345678.899997491390 12345678.899980437011 12345678.899980438873 17237198.333984158933 17237198.333984155208 17237198.370351042598 17237198.495990455151 17237198.495990455151 60290.962502653 2023-12-12T23:06:00.229238+00:00 12345678.900022104383 12345678.900022052228 12345678.899987375364 12345678.899964101613 12345678.899964101613 17237198.602146770805 17237198.602146767080 17237198.400598298758 17237198.340200200677 17237198.340200200677 60290.962514251 2023-12-12T23:06:01.231243+00:00 12345678.899894006550 12345678.899893956259 12345678.900008589029 12345678.900000287220 12345678.900000289083 17237198.518511176109 17237198.518511168659 17237198.627566304058 17237198.577517591417 17237198.577517591417 60290.962525837 2023-12-12T23:06:02.232308+00:00 12345678.900038424879 12345678.900038372725 12345678.900006771088 12345678.900014750659 12345678.900014748797 17237198.121806442738 17237198.121806435287 17237198.203635107726 17237198.052541974932 17237198.052541974932 60290.962537220 2023-12-12T23:06:03.215825+00:00 12345678.900003554299 12345678.900003502145 12345678.900006495416 12345678.900003267452 12345678.900003265589 17237197.872867599130 17237197.872867595404 17237197.969943627715 17237197.829733401537 17237197.829733401537 60290.962548937 2023-12-12T23:06:04.228129+00:00 12345678.900102475658 12345678.900102425367 12345678.900001296774 12345678.900012891740 12345678.900012891740 17237198.391388155520 17237198.391388151795 17237198.241646464914 17237198.322332616895 17237198.322332616895 60290.962560358 2023-12-12T23:06:05.214952+00:00 12345678.899921026081 12345678.899920973927 12345678.899979472160 12345678.899970088154 12345678.899970088154 17237198.335996527225 17237198.335996523499 17237198.335737816989 17237198.331344760954 17237198.331344760954 60290.962571936 2023-12-12T23:06:06.215298+00:00 12345678.900063158944 12345678.900063108653 12345678.900015573949 12345678.900030639023 12345678.900030639023 17237198.324408598244 17237198.324408590794 17237198.275540970266 17237198.193393573165 17237198.193393573165 60290.962583535 2023-12-12T23:06:07.217408+00:00 12345678.899876888841 12345678.899876838550 12345678.899977976456 12345678.899972053245 12345678.899972055107 17237198.411471433938 17237198.411471430212 17237198.485899936408 17237198.417972806841 17237198.417972803116 60290.962595088 2023-12-12T23:06:08.215588+00:00 12345678.900041393936 12345678.900041341782 12345678.899996727705 12345678.900023143739 12345678.900023143739 17237198.411576744169 17237198.411576736718 17237198.536060281098 17237198.468157161027 17237198.468157161027 60290.962606708 2023-12-12T23:06:09.219582+00:00 12345678.900036470965 12345678.900036420673 12345678.899993477389 12345678.900009600446 12345678.900009598583 17237198.444584667683 17237198.444584660232 17237198.447157222778 17237198.479498792440 17237198.479498796165 60290.962618248 2023-12-12T23:06:10.216625+00:00 12345678.899984922260 12345678.899984870106 12345678.899995166808 12345678.899992212653 12345678.899992210791 17237198.856820065528 17237198.856820061803 17237198.654241360724 17237198.810142450035 17237198.810142450035 60290.962629829 2023-12-12T23:06:11.217243+00:00 12345678.899924891070 12345678.899924838915 12345678.899993348867 12345678.899990109727 12345678.899990111589 17237198.638452544808 17237198.638452537358 17237198.575618918985 17237198.575400538743 17237198.575400538743 60290.962641379 2023-12-12T23:06:12.215117+00:00 12345678.899995395914 12345678.899995343760 12345678.900009611621 12345678.900010045618 12345678.900010047480 17237198.268470186740 17237198.268470183015 17237198.502299625427 17237198.435062386096 17237198.435062386096 60290.962652956 2023-12-12T23:06:13.215371+00:00 12345678.899978280067 12345678.899978229776 12345678.899998640642 12345678.899990508333 12345678.899990510195 17237198.724916823208 17237198.724916815758 17237198.732924535871 17237198.752136159688 17237198.752136159688 60290.962664525 2023-12-12T23:06:14.215008+00:00 12345678.900134311989 12345678.900134261698 12345678.900005195290 12345678.900022365153 12345678.900022367015 17237198.883209396154 17237198.883209388703 17237198.755064778030 17237198.770362745970 17237198.770362745970 60290.962676324 2023-12-12T23:06:15.234408+00:00 12345678.899867555127 12345678.899867504835 12345678.899990120903 12345678.899995518848 12345678.899995518848 17237198.373179126531 17237198.373179122806 17237198.420829880983 17237198.339213918895 17237198.339213915169 60290.962687680 2023-12-12T23:06:16.215575+00:00 12345678.900048157200 12345678.900048105046 12345678.899970309809 12345678.899950901046 12345678.899950901046 17237198.742558542639 17237198.742558535188 17237198.587545085698 17237198.701003357768 17237198.701003361493 60290.962699247 2023-12-12T23:06:17.214894+00:00 12345678.899883968756 12345678.899883916602 12345678.900005392730 12345678.900017118081 12345678.900017118081 17237198.327513802797 17237198.327513795346 17237198.437283810228 17237198.420207358897 17237198.420207358897 60290.962710817 2023-12-12T23:06:18.214621+00:00 12345678.900120420381 12345678.900120368227 12345678.899967318401 12345678.899936527014 12345678.899936527014 17237198.461679007858 17237198.461679004133 17237198.493656959385 17237198.494460351765 17237198.494460351765 60290.962722414 2023-12-12T23:06:19.216554+00:00 12345678.899891152978 12345678.899891100824 12345678.900008615106 12345678.899976070970 12345678.899976069108 17237198.573629364371 17237198.573629360646 17237198.673034369946 17237198.635053604841 17237198.635053604841 60290.962733969 2023-12-12T23:06:20.214892+00:00 12345678.900119552389 12345678.900119500235 12345678.899992305785 12345678.899977145717 12345678.899977145717 17237198.879186958075 17237198.879186954349 17237198.755499951541 17237198.768155287951 17237198.768155287951 60290.962745542 2023-12-12T23:06:21.214851+00:00 12345678.900035237893 12345678.900035185739 12345678.900013389066 12345678.900050524622 12345678.900050524622 17237198.993224509060 17237198.993224501610 17237198.958727572113 17237198.977194786072 17237198.977194786072 60290.962757119 2023-12-12T23:06:22.215060+00:00 12345678.899904172868 12345678.899904120713 12345678.899989020079 12345678.900005025789 12345678.900005027652 17237199.124575097114 17237199.124575089663 17237199.144701257348 17237199.147552270442 17237199.147552270442 60290.962768703 2023-12-12T23:06:23.215957+00:00 12345678.899945039302 12345678.899944987148 12345678.899998774752 12345678.900009267032 12345678.900009268895 17237198.911807872355 17237198.911807868630 17237198.982503924519 17237198.863413281739 17237198.863413278013 60290.962780281 2023-12-12T23:06:24.216223+00:00 12345678.900071667507 12345678.900071615353 12345678.899996500462 12345678.900003405288 12345678.900003407151 17237199.255143057555 17237199.255143053830 17237199.216251421720 17237199.230599276721 17237199.230599276721 60290.962791881 2023-12-12T23:06:25.218522+00:00 12345678.899918060750 12345678.899918008596 12345678.900006547570 12345678.900000518188 12345678.900000520051 17237199.126624438912 17237199.126624431461 17237199.055955663323 17237199.020230416209 17237199.020230419934 60290.962803417 2023-12-12T23:06:26.215236+00:00 12345678.900154041126 12345678.900153990835 12345678.900006385520 12345678.900011744350 12345678.900011746213 17237198.769498739392 17237198.769498731941 17237198.761590670794 17237198.712939120829 17237198.712939124554 60290.962815004 2023-12-12T23:06:27.216354+00:00 12345678.899929201230 12345678.899929150939 12345678.899990562350 12345678.900004021823 12345678.900004021823 17237198.570084832609 17237198.570084825158 17237198.558082349598 17237198.598169606179 17237198.598169606179 60290.962826575 2023-12-12T23:06:28.216110+00:00 12345678.899961592630 12345678.899961542338 12345678.899996709079 12345678.899985894561 12345678.899985896423 17237198.587809596211 17237198.587809592485 17237198.640587035567 17237198.658734697849 17237198.658734697849 60290.962838161 2023-12-12T23:06:29.217126+00:00 12345678.900066399947 12345678.900066349655 12345678.899982800707 12345678.899973837659 12345678.899973837659 17237198.489204026759 17237198.489204019308 17237198.704864479601 17237198.578921929002 17237198.578921929002 60290.962849719 2023-12-12T23:06:30.215719+00:00 12345678.899885151535 12345678.899885101244 12345678.899994842708 12345678.900011576712 12345678.900011576712 17237199.170083921403 17237199.170083917677 17237199.059717483819 17237199.250281643122 17237199.250281643122 60290.962861297 2023-12-12T23:06:31.216051+00:00 12345678.900068404153 12345678.900068351999 12345678.900000024587 12345678.900005001575 12345678.900005001575 17237198.979241274297 17237198.979241266847 17237198.915340233594 17237198.923578012735 17237198.923578012735 60290.962872866 2023-12-12T23:06:32.215629+00:00 12345678.899965340272 12345678.899965289980 12345678.900000248104 12345678.899963164702 12345678.899963166565 17237199.197362799197 17237199.197362795472 17237199.123660620302 17237199.187313158065 17237199.187313154340 60290.962884433 2023-12-12T23:06:33.215033+00:00 12345678.900048369542 12345678.900048317388 12345678.899995071813 12345678.899971615523 12345678.899971615523 17237199.183340664953 17237199.183340657502 17237199.264514490962 17237199.242325074971 17237199.242325074971 60290.962896132 2023-12-12T23:06:34.225839+00:00 12345678.899983325973 12345678.899983275682 12345678.900005731732 12345678.900012092665 12345678.900012092665 17237199.255142264068 17237199.255142256618 17237199.358178399503 17237199.394810765982 17237199.394810765982 60290.962907596 2023-12-12T23:06:35.216282+00:00 12345678.899963784963 12345678.899963732809 12345678.899983670563 12345678.899987068027 12345678.899987066165 17237199.492370568216 17237199.492370564491 17237199.417744975537 17237199.458361666650 17237199.458361666650 60290.962919159 2023-12-12T23:06:36.215365+00:00 12345678.899951871485 12345678.899951821193 12345678.900007020682 12345678.900030745193 12345678.900030747056 17237199.373984023929 17237199.373984020203 17237199.281509626657 17237199.196640115231 17237199.196640115231 60290.962930724 2023-12-12T23:06:37.214607+00:00 12345678.900062328205 12345678.900062277913 12345678.900009427220 12345678.900031380355 12345678.900031380355 17237199.490822367370 17237199.490822359920 17237199.519749440253 17237199.546140708029 17237199.546140708029 60290.962942305 2023-12-12T23:06:38.215156+00:00 12345678.900039106607 12345678.900039054453 12345678.899982905015 12345678.900002084672 12345678.900002086535 17237199.382546760142 17237199.382546752691 17237199.436138145626 17237199.305925626308 17237199.305925626308 60290.962953954 2023-12-12T23:06:39.221645+00:00 12345678.899984797463 12345678.899984747171 12345678.899997713044 12345678.900024631992 12345678.900024633855 17237199.396115720272 17237199.396115716547 17237199.474789068103 17237199.567926518619 17237199.567926518619 60290.962965523 2023-12-12T23:06:40.221198+00:00 12345678.899878598750 12345678.899878546596 12345678.899984411895 12345678.899981703609 12345678.899981701747 17237199.430222582072 17237199.430222574621 17237199.285318214446 17237199.366656646132 17237199.366656646132 60290.962977101 2023-12-12T23:06:41.221519+00:00 12345678.899992056191 12345678.899992005900 12345678.899998765439 12345678.900009315461 12345678.900009317324 17237199.427269373089 17237199.427269365638 17237199.403516940773 17237199.428959861398 17237199.428959861398 60290.962988751 2023-12-12T23:06:42.228141+00:00 12345678.899991676211 12345678.899991624057 12345678.899997238070 12345678.900012800470 12345678.900012800470 17237199.418401997536 17237199.418401990086 17237199.515888106078 17237199.529098123312 17237199.529098123312 60290.963000363 2023-12-12T23:06:43.231368+00:00 12345678.900105584413 12345678.900105534121 12345678.900024317205 12345678.900042552501 12345678.900042550638 17237199.454470232129 17237199.454470228404 17237199.482462562621 17237199.399886541069 17237199.399886541069 60290.963011754 2023-12-12T23:06:44.215512+00:00 12345678.900092536584 12345678.900092486292 12345678.900006508455 12345678.899994196370 12345678.899994196370 17237199.717353768647 17237199.717353764921 17237199.740647412837 17237199.761125251651 17237199.761125251651 60290.963023466 2023-12-12T23:06:45.227464+00:00 12345678.899834049866 12345678.899833997712 12345678.900018803775 12345678.899995870888 12345678.899995869026 17237199.951535269618 17237199.951535265893 17237199.879472699016 17237199.887033298612 17237199.887033298612 60290.963035035 2023-12-12T23:06:46.227042+00:00 12345678.900172634050 12345678.900172583759 12345678.900001807138 12345678.899982098490 12345678.899982096627 17237199.838145658374 17237199.838145654649 17237199.795561864972 17237199.774100281298 17237199.774100281298 60290.963046622 2023-12-12T23:06:47.228096+00:00 12345678.899862475693 12345678.899862425402 12345678.899993378669 12345678.899960543960 12345678.899960542098 17237199.379800550640 17237199.379800546914 17237199.501472137868 17237199.404479499906 17237199.404479499906 60290.963058205 2023-12-12T23:06:48.228938+00:00 12345678.900095304474 12345678.900095254183 12345678.899998893961 12345678.900011656806 12345678.900011656806 17237199.689268834889 17237199.689268827438 17237199.750331845134 17237199.712455879897 17237199.712455879897 60290.963069708 2023-12-12T23:06:49.222767+00:00 12345678.899928417057 12345678.899928366765 12345678.899996861815 12345678.899984363467 12345678.899984363467 17237199.975568961352 17237199.975568953902 17237199.806552637368 17237200.016459289938 17237200.016459289938 60290.963081381 2023-12-12T23:06:50.231358+00:00 12345678.899986771867 12345678.899986721575 12345678.899991141632 12345678.899989331141 12345678.899989331141 17237199.401319429278 17237199.401319421828 17237199.431521538645 17237199.341565649956 17237199.341565649956 60290.963092940 2023-12-12T23:06:51.230015+00:00 12345678.900022337213 12345678.900022285059 12345678.899990398437 12345678.899977192283 12345678.899977194145 17237199.373889148235 17237199.373889144510 17237199.387364994735 17237199.295275215060 17237199.295275215060 60290.963104552 2023-12-12T23:06:52.233286+00:00 12345678.899935288355 12345678.899935236201 12345678.899993794039 12345678.900005657226 12345678.900005657226 17237199.285444624722 17237199.285444617271 17237199.406767453998 17237199.486837089062 17237199.486837089062 60290.963116070 2023-12-12T23:06:53.228466+00:00 12345678.900035463274 12345678.900035412982 12345678.900012895465 12345678.900030700490 12345678.900030700490 17237199.302724432200 17237199.302724428475 17237199.257806662470 17237199.124661725014 17237199.124661725014 60290.963127653 2023-12-12T23:06:54.229177+00:00 12345678.900092493743 12345678.900092443451 12345678.899978967384 12345678.899974076077 12345678.899974074215 17237199.979625180364 17237199.979625176638 17237199.887528501451 17237200.024712387472 17237200.024712387472 60290.963139246 2023-12-12T23:06:55.230833+00:00 12345678.899987276644 12345678.899987224489 12345678.900004055351 12345678.900010837242 12345678.900010837242 17237199.873975627124 17237199.873975619674 17237199.870491150767 17237199.740806382149 17237199.740806382149 60290.963150810 2023-12-12T23:06:56.229994+00:00 12345678.899907059968 12345678.899907009676 12345678.900022124872 12345678.900036292151 12345678.900036294013 17237199.921884812415 17237199.921884808689 17237199.911695204675 17237199.987697724253 17237199.987697724253 60290.963162413 2023-12-12T23:06:57.232457+00:00 12345678.899965260178 12345678.899965208024 12345678.899991793558 12345678.899993309751 12345678.899993307889 17237199.637128069997 17237199.637128066272 17237199.632814791054 17237199.769179731607 17237199.769179731607 60290.963173870 2023-12-12T23:06:58.222353+00:00 12345678.900157915428 12345678.900157865137 12345678.899984102696 12345678.900001367554 12345678.900001367554 17237199.512808885425 17237199.512808881700 17237199.365798305720 17237199.523482304066 17237199.523482304066 60290.963185461 2023-12-12T23:06:59.223827+00:00 12345678.899929089472 12345678.899929037318 12345678.900008149445 12345678.900000985712 12345678.900000983849 17237199.203286595643 17237199.203286588192 17237199.459159504622 17237199.415389269590 17237199.415389269590 60290.963196990 2023-12-12T23:07:00.219918+00:00 12345678.900037292391 12345678.900037242100 12345678.899988671765 12345678.899959618226 12345678.899959620088 17237199.639327969402 17237199.639327961951 17237199.451820477843 17237199.524108316749 17237199.524108316749 60290.963208636 2023-12-12T23:07:01.226166+00:00 12345678.900006776676 12345678.900006724522 12345678.899987338111 12345678.899968087673 12345678.899968085811 17237199.129381787032 17237199.129381779581 17237199.148586902767 17237199.256014134735 17237199.256014134735 60290.963220102 2023-12-12T23:07:02.216800+00:00 12345678.899994177744 12345678.899994127452 12345678.899993622676 12345678.899976816028 12345678.899976816028 17237199.246394727379 17237199.246394719929 17237199.196790367365 17237199.097683701664 17237199.097683701664 60290.963231681 2023-12-12T23:07:03.217218+00:00 12345678.899848697707 12345678.899848647416 12345678.900004431605 12345678.900002000853 12345678.900001998991 17237199.074974134564 17237199.074974127114 17237199.332880746573 17237199.219365231693 17237199.219365231693 60290.963243243 2023-12-12T23:07:04.216198+00:00 12345678.900122134015 12345678.900122081861 12345678.899986512959 12345678.899985134602 12345678.899985134602 17237199.437987539917 17237199.437987532467 17237199.311272725463 17237199.486392859370 17237199.486392859370 60290.963254804 2023-12-12T23:07:05.215029+00:00 12345678.900006741285 12345678.900006689131 12345678.899989729747 12345678.899993902072 12345678.899993902072 17237199.240109626204 17237199.240109622478 17237199.203540753573 17237199.239012945443 17237199.239012941718 60290.963266403 2023-12-12T23:07:06.217225+00:00 12345678.899976039305 12345678.899975989014 12345678.900005251169 12345678.899989055470 12345678.899989057332 17237199.644414901733 17237199.644414898008 17237199.694117009640 17237199.857725691050 17237199.857725691050 60290.963277953 2023-12-12T23:07:07.215163+00:00 12345678.899929407984 12345678.899929355830 12345678.900003915653 12345678.899988360703 12345678.899988358840 17237199.470039784908 17237199.470039781183 17237199.424531731755 17237199.361492335796 17237199.361492335796 60290.963289534 2023-12-12T23:07:08.215695+00:00 12345678.900105001405 12345678.900104949251 12345678.900020321831 12345678.900012871251 12345678.900012873113 17237199.501532834023 17237199.501532826573 17237199.533615864813 17237199.531742647290 17237199.531742647290 60290.963301131 2023-12-12T23:07:09.217661+00:00 12345678.899988355115 12345678.899988302961 12345678.899988921359 12345678.899974178523 12345678.899974180385 17237199.215036097914 17237199.215036090463 17237199.264857180417 17237199.113267600536 17237199.113267600536 60290.963312677 2023-12-12T23:07:10.215300+00:00 12345678.899972759187 12345678.899972708896 12345678.900003772229 12345678.900005927309 12345678.900005927309 17237199.487683907151 17237199.487683899701 17237199.407127093524 17237199.325912073255 17237199.325912073255 60290.963324264 2023-12-12T23:07:11.216437+00:00 12345678.899959355593 12345678.899959305301 12345678.899971138686 12345678.899955192581 12345678.899955194443 17237199.897078782320 17237199.897078774869 17237199.875111952424 17237199.838027775288 17237199.838027771562 60290.963335976 2023-12-12T23:07:12.228281+00:00 12345678.899975962937 12345678.899975912645 12345678.899988856167 12345678.900018431246 12345678.900018431246 17237199.463520117104 17237199.463520113379 17237199.659841604531 17237199.664269041270 17237199.664269041270 60290.963347523 2023-12-12T23:07:13.225998+00:00 12345678.899917986244 12345678.899917935953 12345678.899987835437 12345678.899997057393 12345678.899997057393 17237199.336905512959 17237199.336905509233 17237199.241419430822 17237199.292022902519 17237199.292022902519 60290.963359132 2023-12-12T23:07:14.229006+00:00 12345678.900040475652 12345678.900040423498 12345678.899983035401 12345678.899972330779 12345678.899972330779 17237199.459611944854 17237199.459611937404 17237199.378550287336 17237199.468939460814 17237199.468939460814 60290.963370721 2023-12-12T23:07:15.230293+00:00 12345678.899991296232 12345678.899991244078 12345678.900022916496 12345678.900004180148 12345678.900004182011 17237200.263056337833 17237200.263056330383 17237200.104687981308 17237200.341058004647 17237200.341058004647 60290.963382212 2023-12-12T23:07:16.223179+00:00 12345678.900117654353 12345678.900117604062 12345678.900019293651 12345678.899989418685 12345678.899989418685 17237199.700002275407 17237199.700002271682 17237199.819174762815 17237199.726162042469 17237199.726162042469 60290.963393858 2023-12-12T23:07:17.229330+00:00 12345678.899929251522 12345678.899929201230 12345678.899995228276 12345678.899993814528 12345678.899993814528 17237199.600882582366 17237199.600882578641 17237199.706414230168 17237199.646536298096 17237199.646536298096 60290.963405348 2023-12-12T23:07:18.222049+00:00 12345678.900055462494 12345678.900055412203 12345678.900000801310 12345678.900039659813 12345678.900039663538 17237199.884314786643 17237199.884314779192 17237199.865719132125 17237199.854622475803 17237199.854622479528 60290.963416907 2023-12-12T23:07:19.220768+00:00 12345678.899895735085 12345678.899895684794 12345678.899993216619 12345678.900019749999 12345678.900019751862 17237199.819190721959 17237199.819190714508 17237199.860187381506 17237199.823146224022 17237199.823146224022 60290.963428499 2023-12-12T23:07:20.222350+00:00 12345678.900008447468 12345678.900008395314 12345678.900018449873 12345678.900024184957 12345678.900024186820 17237200.033187907189 17237200.033187899739 17237199.973895374686 17237200.084630757570 17237200.084630757570 60290.963440058 2023-12-12T23:07:21.221005+00:00 12345678.900105101988 12345678.900105051696 12345678.899987064302 12345678.899967253208 12345678.899967255071 17237199.482277780771 17237199.482277773321 17237199.555497560650 17237199.469208367169 17237199.469208367169 60290.963451729 2023-12-12T23:07:22.229356+00:00 12345678.899919962510 12345678.899919912219 12345678.899987043813 12345678.900018429384 12345678.900018429384 17237199.633613266051 17237199.633613258600 17237199.560881339014 17237199.548470776528 17237199.548470776528 60290.963463290 2023-12-12T23:07:23.228245+00:00 12345678.900099815801 12345678.900099765509 12345678.899985786527 12345678.900029923767 12345678.900029925629 17237199.604014974087 17237199.604014966637 17237199.732422977686 17237199.768433846533 17237199.768433846533 60290.963474783 2023-12-12T23:07:24.221208+00:00 12345678.899871995673 12345678.899871945381 12345678.899951709434 12345678.899962108582 12345678.899962108582 17237199.673588156700 17237199.673588149250 17237199.646891310811 17237199.663982234895 17237199.663982234895 60290.963486362 2023-12-12T23:07:25.221681+00:00 12345678.900024995208 12345678.900024943054 12345678.900007376447 12345678.900027075782 12345678.900027077645 17237199.704687759280 17237199.704687751830 17237199.607648935169 17237199.529525484890 17237199.529525481164 60290.963498057 2023-12-12T23:07:26.232124+00:00 12345678.899900868535 12345678.899900816381 12345678.900006394833 12345678.899995168671 12345678.899995168671 17237200.112310715020 17237200.112310711294 17237200.041176330298 17237200.165086653084 17237200.165086653084 60290.963509524 2023-12-12T23:07:27.222875+00:00 12345678.900072459131 12345678.900072406977 12345678.899999897927 12345678.899993529543 12345678.899993529543 17237200.126503735781 17237200.126503728330 17237200.208332877606 17237200.305601198226 17237200.305601198226 60290.963521096 2023-12-12T23:07:28.222670+00:00 12345678.899938026443 12345678.899937976152 12345678.900010297075 12345678.900033617392 12345678.900033617392 17237199.622110884637 17237199.622110877186 17237199.703146137297 17237199.496239524335 17237199.496239524335 60290.963532720 2023-12-12T23:07:29.227031+00:00 12345678.900113364682 12345678.900113314390 12345678.899999327958 12345678.900031594560 12345678.900031594560 17237199.788178447634 17237199.788178443909 17237199.856107648462 17237199.790264487267 17237199.790264487267 60290.963544333 2023-12-12T23:07:30.230390+00:00 12345678.899982718751 12345678.899982668459 12345678.899983463809 12345678.899999044836 12345678.899999042973 17237200.480328314006 17237200.480328306556 17237200.340827971697 17237200.337953303009 17237200.337953303009 60290.963555898 2023-12-12T23:07:31.229604+00:00 12345678.900006085634 12345678.900006033480 12345678.899991540238 12345678.900004414842 12345678.900004414842 17237200.881302259862 17237200.881302252412 17237200.832141228020 17237200.833272971213 17237200.833272971213 60290.963567438 2023-12-12T23:07:32.226601+00:00 12345678.899855144322 12345678.899855094030 12345678.899998826906 12345678.900015352294 12345678.900015352294 17237200.984072323889 17237200.984072316438 17237200.987602528185 17237201.127204768360 17237201.127204768360 60290.963578963 2023-12-12T23:07:33.222434+00:00 12345678.900084109977 12345678.900084057823 12345678.899992866442 12345678.899996241555 12345678.899996241555 17237200.426970601082 17237200.426970597357 17237200.467022176832 17237200.585869599134 17237200.585869599134 60290.963590618 2023-12-12T23:07:34.229401+00:00 12345678.900022264570 12345678.900022212416 12345678.900007169694 12345678.900012245402 12345678.900012245402 17237200.154605835676 17237200.154605831951 17237200.068511862308 17237200.152359887958 17237200.152359887958 60290.963602103 2023-12-12T23:07:35.221690+00:00 12345678.899886487052 12345678.899886436760 12345678.899996902794 12345678.899985438213 12345678.899985436350 17237200.074085541070 17237200.074085537344 17237200.023962747306 17237200.081448033452 17237200.081448033452 60290.963613791 2023-12-12T23:07:36.231592+00:00 12345678.900181028992 12345678.900180976838 12345678.899982511997 12345678.899996478111 12345678.899996478111 17237200.153485525399 17237200.153485521674 17237200.212435059249 17237200.212115623057 17237200.212115623057 60290.963625244 2023-12-12T23:07:37.221065+00:00 12345678.899888725951 12345678.899888675660 12345678.900008020923 12345678.899986386299 12345678.899986386299 17237200.004645604640 17237200.004645600915 17237200.017151959240 17237199.850843649358 17237199.850843649358 60290.963636821 2023-12-12T23:07:38.221313+00:00 12345678.900057815015 12345678.900057764724 12345678.899995056912 12345678.899960575625 12345678.899960573763 17237200.407226294279 17237200.407226286829 17237200.398102220148 17237200.444901030511 17237200.444901030511 60290.963648482 2023-12-12T23:07:39.228845+00:00 12345678.899912066758 12345678.899912016466 12345678.900010967627 12345678.899999683723 12345678.899999685585 17237200.117671843618 17237200.117671839893 17237200.167265214026 17237200.067427996546 17237200.067427996546 60290.963660038 2023-12-12T23:07:40.227314+00:00 12345678.900052752346 12345678.900052700192 12345678.900021201000 12345678.900015544146 12345678.900015542284 17237199.901323094964 17237199.901323091239 17237199.989208165556 17237199.878522183746 17237199.878522183746 60290.963671561 2023-12-12T23:07:41.222911+00:00 12345678.899897290394 12345678.899897240102 12345678.900006484240 12345678.900008123368 12345678.900008123368 17237200.095374524593 17237200.095374520868 17237200.080467652529 17237200.057996798307 17237200.057996798307 60290.963683125 2023-12-12T23:07:42.221967+00:00 12345678.900165636092 12345678.900165583938 12345678.900003897026 12345678.899994054809 12345678.899994052947 17237200.327955678105 17237200.327955670655 17237200.149529602379 17237200.299363903701 17237200.299363903701 60290.963694826 2023-12-12T23:07:43.232932+00:00 12345678.899977482855 12345678.899977430701 12345678.899980414659 12345678.899973580614 12345678.899973580614 17237199.671697612852 17237199.671697605401 17237199.762726336718 17237199.756853554398 17237199.756853554398 60290.963706389 2023-12-12T23:07:44.232002+00:00 12345678.899892793968 12345678.899892741814 12345678.899997904897 12345678.900021733716 12345678.900021733716 17237199.663395754993 17237199.663395747542 17237199.793657004833 17237199.931365121156 17237199.931365121156 60290.963717927 2023-12-12T23:07:45.228886+00:00 12345678.900045556948 12345678.900045504794 12345678.899984749034 12345678.899966156110 12345678.899966157973 17237200.196522507817 17237200.196522500366 17237199.924183212221 17237200.047276746482 17237200.047276746482 60290.963729545 2023-12-12T23:07:46.232705+00:00 12345678.900078497827 12345678.900078445673 12345678.900006648153 12345678.900022992864 12345678.900022992864 17237199.871976204216 17237199.871976196766 17237199.954826738685 17237199.915668785572 17237199.915668785572 60290.963741116 2023-12-12T23:07:47.232459+00:00 12345678.899964392185 12345678.899964340031 12345678.899991109967 12345678.899986753240 12345678.899986755103 17237200.022079780698 17237200.022079773247 17237200.105396609753 17237199.986513528973 17237199.986513528973 60290.963752611 2023-12-12T23:07:48.225594+00:00 12345678.900047039613 12345678.900046989322 12345678.900004148483 12345678.900020288303 12345678.900020286441 17237200.309914499521 17237200.309914495796 17237200.333451442420 17237200.406732354313 17237200.406732354313 60290.963764223 2023-12-12T23:07:49.228842+00:00 12345678.899974258617 12345678.899974206463 12345678.899981399998 12345678.899976972491 12345678.899976972491 17237199.983372773975 17237199.983372770250 17237199.977212842554 17237200.007918439806 17237200.007918443531 60290.963775705 2023-12-12T23:07:50.220894+00:00 12345678.899901421741 12345678.899901371449 12345678.900013631210 12345678.900031574070 12345678.900031575933 17237200.048473674804 17237200.048473671079 17237200.044379949570 17237200.007130902261 17237200.007130902261 60290.963787226 2023-12-12T23:07:51.216356+00:00 12345678.900063673034 12345678.900063620880 12345678.900007750839 12345678.900036633015 12345678.900036633015 17237200.462012451142 17237200.462012443691 17237200.375705763698 17237200.485360637307 17237200.485360637307 60290.963798954 2023-12-12T23:07:52.229587+00:00 12345678.899975389242 12345678.899975338951 12345678.900006923825 12345678.900024797767 12345678.900024799630 17237199.873269651085 17237199.873269647360 17237199.936372861266 17237199.909641031176 17237199.909641031176 60290.963810544 2023-12-12T23:07:53.230976+00:00 12345678.899994481355 12345678.899994431064 12345678.899980308488 12345678.899972446263 12345678.899972446263 17237199.989595137537 17237199.989595130086 17237200.018688574433 17237200.095733102411 17237200.095733102411 60290.963822159 2023-12-12T23:07:54.234515+00:00 12345678.900051478297 12345678.900051428005 12345678.900011254475 12345678.900024052709 12345678.900024050847 17237200.118703015149 17237200.118703007698 17237200.017763331532 17237199.951233994216 17237199.951233994216 60290.963833561 2023-12-12T23:07:55.219707+00:00 12345678.900014519691 12345678.900014467537 12345678.899982204661 12345678.899978557602 12345678.899978559464 17237199.890598297119 17237199.890598293394 17237199.991285473108 17237199.876867674291 17237199.876867674291 60290.963845260 2023-12-12T23:07:56.230418+00:00 12345678.899970538914 12345678.899970488623 12345678.899969041348 12345678.899961162359 12345678.899961162359 17237200.187268096954 17237200.187268093228 17237200.178554967046 17237200.156654391438 17237200.156654391438 60290.963856808 2023-12-12T23:07:57.228252+00:00 12345678.899997103959 12345678.899997051805 12345678.900011442602 12345678.900004319847 12345678.900004319847 17237200.122374616563 17237200.122374609113 17237200.254407797009 17237200.304669279605 17237200.304669279605 60290.963868394 2023-12-12T23:07:58.229283+00:00 12345678.899886945263 12345678.899886894971 12345678.900011315942 12345678.899989347905 12345678.899989346042 17237200.590672854334 17237200.590672846884 17237200.381510112435 17237200.576498076320 17237200.576498076320 60290.963879944 2023-12-12T23:07:59.227197+00:00 12345678.900007041171 12345678.900006989017 12345678.899986550212 12345678.899986008182 12345678.899986010045 17237200.231402233243 17237200.231402229518 17237200.179124712944 17237200.224585503340 17237200.224585503340 60290.963891573 2023-12-12T23:08:00.231879+00:00 12345678.899975247681 12345678.899975197390 12345678.900000309572 12345678.900024907663 12345678.900024909526 17237200.225708823651 17237200.225708816200 17237200.202088668942 17237200.176573131233 17237200.176573131233 60290.963903072 2023-12-12T23:08:01.225420+00:00 12345678.900149544701 12345678.900149494410 12345678.899998523295 12345678.900022411719 12345678.900022411719 17237200.351685103029 17237200.351685099304 17237200.510864287615 17237200.383063126355 17237200.383063126355 60290.963914654 2023-12-12T23:08:02.226134+00:00 12345678.899873601273 12345678.899873549119 12345678.900018362328 12345678.900016628206 12345678.900016626343 17237200.647499326617 17237200.647499319166 17237200.650478921831 17237200.543780576438 17237200.543780576438 60290.963926164 2023-12-12T23:08:03.220601+00:00 12345678.900017933920 12345678.900017881766 12345678.899992037565 12345678.899972774088 12345678.899972775951 17237200.544047478586 17237200.544047471136 17237200.562538560480 17237200.626860380173 17237200.626860380173 60290.963937753 2023-12-12T23:08:04.221889+00:00 12345678.900058304891 12345678.900058254600 12345678.899992864579 12345678.900013625622 12345678.900013625622 17237200.535805188119 17237200.535805184394 17237200.516366545111 17237200.644019670784 17237200.644019670784 60290.963949250 2023-12-12T23:08:05.215205+00:00 12345678.900010727346 12345678.900010675192 12345678.900001505390 12345678.900018157437 12345678.900018159300 17237200.615286897868 17237200.615286890417 17237200.552716713399 17237200.594312861562 17237200.594312861562 60290.963960824 2023-12-12T23:08:06.215175+00:00 12345678.900018993765 12345678.900018943474 12345678.899999583140 12345678.899994103238 12345678.899994103238 17237200.321776639670 17237200.321776635945 17237200.451463501900 17237200.501504126936 17237200.501504126936 60290.963972416 2023-12-12T23:08:07.216730+00:00 12345678.899893021211 12345678.899892970920 12345678.900001592934 12345678.900018105283 12345678.900018103421 17237200.530227009207 17237200.530227005482 17237200.458290502429 17237200.485854804516 17237200.485854804516 60290.963983994 2023-12-12T23:08:08.217071+00:00 12345678.900039141998 12345678.900039091706 12345678.899969648570 12345678.899974286556 12345678.899974286556 17237200.484439652413 17237200.484439644963 17237200.508648369461 17237200.501060642302 17237200.501060642302 60290.963995567 2023-12-12T23:08:09.217007+00:00 12345678.899920454249 12345678.899920402095 12345678.899980382994 12345678.899979416281 12345678.899979416281 17237200.422142598778 17237200.422142595053 17237200.451772272587 17237200.398908264935 17237200.398908268660 60290.964007130 2023-12-12T23:08:10.216048+00:00 12345678.900088891387 12345678.900088841096 12345678.899994108826 12345678.899996509776 12345678.899996507913 17237200.801862664521 17237200.801862660795 17237200.744087487459 17237200.742791049182 17237200.742791049182 60290.964018703 2023-12-12T23:08:11.215925+00:00 12345678.899950277060 12345678.899950226769 12345678.900013750419 12345678.900011388585 12345678.900011390448 17237200.863725092262 17237200.863725084811 17237200.797480963171 17237200.933136481792 17237200.933136481792 60290.964030334 2023-12-12T23:08:12.220871+00:00 12345678.899942412972 12345678.899942362681 12345678.899989111349 12345678.899992100894 12345678.899992099032 17237200.539204586297 17237200.539204582572 17237200.517575033009 17237200.516507372260 17237200.516507372260 60290.964042079 2023-12-12T23:08:13.235651+00:00 12345678.900030832738 12345678.900030782446 12345678.900023497641 12345678.900019874796 12345678.900019876659 17237201.029855381697 17237201.029855377972 17237201.151586450636 17237201.193794980645 17237201.193794980645 60290.964053563 2023-12-12T23:08:14.227859+00:00 12345678.900085095316 12345678.900085045025 12345678.899990269914 12345678.899970440194 12345678.899970440194 17237201.381714414805 17237201.381714411080 17237201.241672784090 17237201.066200301051 17237201.066200301051 60290.964065136 2023-12-12T23:08:15.227802+00:00 12345678.899876855314 12345678.899876803160 12345678.899970136583 12345678.899921864271 12345678.899921862409 17237201.006896194071 17237201.006896186620 17237201.131696041673 17237200.991093248129 17237200.991093244404 60290.964076668 2023-12-12T23:08:16.224164+00:00 12345678.900144901127 12345678.900144850835 12345678.900007223710 12345678.900024916977 12345678.900024916977 17237201.377687007189 17237201.377687003464 17237201.222392834723 17237201.399767290801 17237201.399767290801 60290.964088308 2023-12-12T23:08:17.229761+00:00 12345678.899970462546 12345678.899970410392 12345678.899997150525 12345678.899992279708 12345678.899992279708 17237201.110252626240 17237201.110252618790 17237201.187028758228 17237201.160552948713 17237201.160552948713 60290.964099832 2023-12-12T23:08:18.225493+00:00 12345678.899982796982 12345678.899982744828 12345678.900006474927 12345678.900003593415 12345678.900003593415 17237201.479845736176 17237201.479845732450 17237201.552150554955 17237201.542172465473 17237201.542172465473 60290.964111441 2023-12-12T23:08:19.228524+00:00 12345678.899912215769 12345678.899912165478 12345678.899988166988 12345678.900013713166 12345678.900013715029 17237201.556535527110 17237201.556535523385 17237201.380456637591 17237201.412067849189 17237201.412067849189 60290.964122904 2023-12-12T23:08:20.218847+00:00 12345678.900053033605 12345678.900052983314 12345678.899983806536 12345678.900016173720 12345678.900016169995 17237201.352351754904 17237201.352351747453 17237201.381140947342 17237201.367713145912 17237201.367713145912 60290.964134666 2023-12-12T23:08:21.235153+00:00 12345678.900028064847 12345678.900028014556 12345678.900003096089 12345678.900012109429 12345678.900012109429 17237201.678674262017 17237201.678674254566 17237201.708279181272 17237201.720988113433 17237201.720988113433 60290.964146160 2023-12-12T23:08:22.228188+00:00 12345678.899860149249 12345678.899860097095 12345678.899998061359 12345678.899985121563 12345678.899985121563 17237201.686846625060 17237201.686846617609 17237201.701496891677 17237201.706267848611 17237201.706267848611 60290.964157626 2023-12-12T23:08:23.218919+00:00 12345678.900014366955 12345678.900014314801 12345678.900015192106 12345678.900022394955 12345678.900022396818 17237201.541522838175 17237201.541522830725 17237201.676969647408 17237201.567123025656 17237201.567123025656 60290.964169221 2023-12-12T23:08:24.220748+00:00 12345678.900087907910 12345678.900087855756 12345678.899987297133 12345678.899996668100 12345678.899996666238 17237201.926964730024 17237201.926964722574 17237201.796703845263 17237201.897714413702 17237201.897714413702 60290.964180803 2023-12-12T23:08:25.221420+00:00 12345678.899922082201 12345678.899922031909 12345678.900003429502 12345678.900007441640 12345678.900007441640 17237201.246685009450 17237201.246685005724 17237201.323125466704 17237201.203095335513 17237201.203095335513 60290.964192349 2023-12-12T23:08:26.219003+00:00 12345678.900059597567 12345678.900059545413 12345678.899997048080 12345678.900009112433 12345678.900009112433 17237201.711950831115 17237201.711950823665 17237201.679902598262 17237201.850752618164 17237201.850752618164 60290.964203991 2023-12-12T23:08:27.224870+00:00 12345678.899953881279 12345678.899953830987 12345678.899994919077 12345678.899995049462 12345678.899995051324 17237201.747928053141 17237201.747928045690 17237201.673050444573 17237201.737849853933 17237201.737849853933 60290.964215608 2023-12-12T23:08:28.228578+00:00 12345678.899999037385 12345678.899998987094 12345678.899987941608 12345678.899989910424 12345678.899989908561 17237201.766181517392 17237201.766181513667 17237201.757926333696 17237201.858334552497 17237201.858334552497 60290.964227097 2023-12-12T23:08:29.221137+00:00 12345678.900035198778 12345678.900035148486 12345678.900020670146 12345678.900002215058 12345678.900002218783 17237201.429580960423 17237201.429580956697 17237201.487227689475 17237201.350185561925 17237201.350185561925 60290.964238776 2023-12-12T23:08:30.230256+00:00 12345678.900000667199 12345678.900000615045 12345678.900016257539 12345678.899972822517 12345678.899972820655 17237201.692797873169 17237201.692797865719 17237201.726492710412 17237201.749022323638 17237201.749022323638 60290.964250348 2023-12-12T23:08:31.230045+00:00 12345678.900023400784 12345678.900023348629 12345678.899996733293 12345678.899998553097 12345678.899998554960 17237201.513913091272 17237201.513913083822 17237201.541978150606 17237201.482360359281 17237201.482360359281 60290.964261939 2023-12-12T23:08:32.231549+00:00 12345678.899961046875 12345678.899960996583 12345678.899979017675 12345678.899977808818 12345678.899977806956 17237201.355256039649 17237201.355256035924 17237201.321722354740 17237201.146875623614 17237201.146875623614 60290.964273485 2023-12-12T23:08:33.229139+00:00 12345678.900059821084 12345678.900059770793 12345678.900007549673 12345678.900001198053 12345678.900001198053 17237201.576025124639 17237201.576025120914 17237201.697337254882 17237201.759053453803 17237201.759053453803 60290.964284970 2023-12-12T23:08:34.221409+00:00 12345678.899894457310 12345678.899894405156 12345678.899995192885 12345678.899985453114 12345678.899985453114 17237201.830163449049 17237201.830163445324 17237201.767236497253 17237201.855861943215 17237201.855861943215 60290.964296651 2023-12-12T23:08:35.230635+00:00 12345678.900063769892 12345678.900063719600 12345678.899970602244 12345678.899962129071 12345678.899962130934 17237201.797139909118 17237201.797139901668 17237201.786078512669 17237201.768823597580 17237201.768823597580 60290.964308177 2023-12-12T23:08:36.226491+00:00 12345678.900074172765 12345678.900074120611 12345678.900015786290 12345678.900038236752 12345678.900038238615 17237202.021218076348 17237202.021218072623 17237201.886507667601 17237202.026537980884 17237202.026537980884 60290.964319862 2023-12-12T23:08:37.236095+00:00 12345678.899956304580 12345678.899956254289 12345678.899990949780 12345678.899985667318 12345678.899985667318 17237201.404516909271 17237201.404516905546 17237201.466426946223 17237201.481680803001 17237201.481680803001 60290.964331275 2023-12-12T23:08:38.222186+00:00 12345678.900017067790 12345678.900017015636 12345678.900003971532 12345678.899999910966 12345678.899999910966 17237201.393712881953 17237201.393712878227 17237201.454011458904 17237201.397004958242 17237201.397004958242 60290.964342862 2023-12-12T23:08:39.223256+00:00 12345678.899884136394 12345678.899884086102 12345678.899979975075 12345678.899976843968 12345678.899976843968 17237201.529426157475 17237201.529426153749 17237201.477300167084 17237201.413155645132 17237201.413155645132 60290.964354609 2023-12-12T23:08:40.238215+00:00 12345678.900079671293 12345678.900079621002 12345678.899987990037 12345678.899988882244 12345678.899988880381 17237201.498901020736 17237201.498901017010 17237201.419883064926 17237201.537200469524 17237201.537200469524 60290.964366009 2023-12-12T23:08:41.223156+00:00 12345678.900025883690 12345678.900025831535 12345678.899995617568 12345678.899987138808 12345678.899987138808 17237201.052577834576 17237201.052577827126 17237201.168460402638 17237201.040479063988 17237201.040479063988 60290.964377640 2023-12-12T23:08:42.228069+00:00 12345678.899998955429 12345678.899998905137 12345678.900056038052 12345678.900051919743 12345678.900051921606 17237201.467222332954 17237201.467222325504 17237201.532848298550 17237201.431190527976 17237201.431190527976 60290.964389150 2023-12-12T23:08:43.222513+00:00 12345678.900001971051 12345678.900001920760 12345678.899984288961 12345678.899950252846 12345678.899950252846 17237201.837066989392 17237201.837066981941 17237201.832377083600 17237201.955540172756 17237201.955540172756 60290.964400733 2023-12-12T23:08:44.223358+00:00 12345678.899877764285 12345678.899877712131 12345678.899999320507 12345678.900025343522 12345678.900025343522 17237201.572551488876 17237201.572551481426 17237201.414937544614 17237201.466765824705 17237201.466765824705 60290.964412390 2023-12-12T23:08:45.230530+00:00 12345678.899986065924 12345678.899986015633 12345678.899979043752 12345678.899972191080 12345678.899972192943 17237201.477095335722 17237201.477095328271 17237201.473876576871 17237201.627039529383 17237201.627039529383 60290.964423940 2023-12-12T23:08:46.228433+00:00 12345678.900136698037 12345678.900136645883 12345678.900007124990 12345678.900012802333 12345678.900012802333 17237201.086371820420 17237201.086371816695 17237201.220304667950 17237201.172676317394 17237201.172676317394 60290.964435508 2023-12-12T23:08:47.227906+00:00 12345678.899991601706 12345678.899991549551 12345678.899997986853 12345678.900003543124 12345678.900003544986 17237201.323070619255 17237201.323070615530 17237201.308911327273 17237201.342401273549 17237201.342401273549 60290.964447007 2023-12-12T23:08:48.221421+00:00 12345678.899950694293 12345678.899950644001 12345678.899997012690 12345678.899986328557 12345678.899986330420 17237201.169208019972 17237201.169208016247 17237201.156285095960 17237200.989847034216 17237200.989847034216 60290.964458683 2023-12-12T23:08:49.230209+00:00 12345678.899979151785 12345678.899979099631 12345678.900001872331 12345678.900006219745 12345678.900006221607 17237201.695580564439 17237201.695580560714 17237201.656046058983 17237201.768679749221 17237201.768679749221 60290.964470210 2023-12-12T23:08:50.226084+00:00 12345678.899986779317 12345678.899986729026 12345678.899987803772 12345678.900009997189 12345678.900009995326 17237201.672620169818 17237201.672620166093 17237201.649783503264 17237201.810752596706 17237201.810752596706 60290.964481765 2023-12-12T23:08:51.224553+00:00 12345678.900071479380 12345678.900071427226 12345678.899985272437 12345678.899987382814 12345678.899987382814 17237201.195435520262 17237201.195435516536 17237201.322844140232 17237201.283138584346 17237201.283138584346 60290.964493328 2023-12-12T23:08:52.223507+00:00 12345678.899973195046 12345678.899973142892 12345678.899982234463 12345678.899955488741 12345678.899955488741 17237201.703995246440 17237201.703995242715 17237201.681316342205 17237201.576987314969 17237201.576987314969 60290.964504963 2023-12-12T23:08:53.228796+00:00 12345678.899879375473 12345678.899879325181 12345678.900010092184 12345678.900016594678 12345678.900016596541 17237201.412830088288 17237201.412830080837 17237201.492800615728 17237201.396227888763 17237201.396227888763 60290.964516450 2023-12-12T23:08:54.221250+00:00 12345678.899991873652 12345678.899991821498 12345678.899984255433 12345678.899948254228 12345678.899948254228 17237201.941160496324 17237201.941160492599 17237201.719659537077 17237201.887588210404 17237201.887588210404 60290.964528133 2023-12-12T23:08:55.230657+00:00 12345678.900020740926 12345678.900020688772 12345678.899999577552 12345678.899982802570 12345678.899982800707 17237201.965142525733 17237201.965142522007 17237201.913982838392 17237201.963872838765 17237201.963872838765 60290.964539740 2023-12-12T23:08:56.233562+00:00 12345678.899956766516 12345678.899956716225 12345678.900000659749 12345678.899987639859 12345678.899987639859 17237200.998607702553 17237200.998607698828 17237201.252978701144 17237201.021328993142 17237201.021328993142 60290.964551167 2023-12-12T23:08:57.220820+00:00 12345678.900035010651 12345678.900034958497 12345678.900013307109 12345678.900001455098 12345678.900001453236 17237201.536691587418 17237201.536691583693 17237201.411306176335 17237201.489068616182 17237201.489068616182 60290.964562858 2023-12-12T23:08:58.230916+00:00 12345678.900065407157 12345678.900065356866 12345678.899989899248 12345678.899965979159 12345678.899965979159 17237201.627112373710 17237201.627112369984 17237201.663496538997 17237201.721459690481 17237201.721459690481 60290.964574328 2023-12-12T23:08:59.221911+00:00 12345678.900043087080 12345678.900043036789 12345678.900001414120 12345678.899994535372 12345678.899994537234 17237201.816636513919 17237201.816636506468 17237201.663914624602 17237201.691465415061 17237201.691465415061 60290.964585993 2023-12-12T23:09:00.229821+00:00 12345678.899931985885 12345678.899931935593 12345678.899996420369 12345678.900000078604 12345678.900000076741 17237201.205870267004 17237201.205870259553 17237201.452166188508 17237201.353148166090 17237201.353148162365 60290.964597580 2023-12-12T23:09:01.230885+00:00 12345678.900117808953 12345678.900117756799 12345678.900004815310 12345678.900022117421 12345678.900022117421 17237201.878915049136 17237201.878915045410 17237201.798553746194 17237201.769870288670 17237201.769870288670 60290.964608986 2023-12-12T23:09:02.216399+00:00 12345678.899801624939 12345678.899801572785 12345678.899977391586 12345678.899957802147 12345678.899957802147 17237201.736797142774 17237201.736797135323 17237201.724510170519 17237201.757319532335 17237201.757319532335 60290.964620734 2023-12-12T23:09:03.231364+00:00 12345678.900069806725 12345678.900069756433 12345678.899991812184 12345678.900011943653 12345678.900011943653 17237201.443657923490 17237201.443657919765 17237201.499243244529 17237201.434444017708 17237201.434444017708 60290.964632123 2023-12-12T23:09:04.215409+00:00 12345678.899966830388 12345678.899966778234 12345678.899997400120 12345678.899988017976 12345678.899988019839 17237201.781120236963 17237201.781120233238 17237201.653023242950 17237201.561710409820 17237201.561710409820 60290.964643707 2023-12-12T23:09:05.216300+00:00 12345678.900020360947 12345678.900020308793 12345678.900000749156 12345678.899992654100 12345678.899992654100 17237201.704931918532 17237201.704931914806 17237201.759303163737 17237201.723400399089 17237201.723400399089 60290.964655267 2023-12-12T23:09:06.215092+00:00 12345678.899939086288 12345678.899939035997 12345678.900005444884 12345678.900024458766 12345678.900024460629 17237201.953544259071 17237201.953544251621 17237201.905459124595 17237202.050285920501 17237202.050285920501 60290.964666842 2023-12-12T23:09:07.215181+00:00 12345678.899986058474 12345678.899986006320 12345678.899985054508 12345678.899989610538 12345678.899989610538 17237201.542433124036 17237201.542433116585 17237201.574996963143 17237201.459421079606 17237201.459421079606 60290.964678411 2023-12-12T23:09:08.214753+00:00 12345678.900052843615 12345678.900052793324 12345678.900010263547 12345678.900007873774 12345678.900007873774 17237202.115565981716 17237202.115565977991 17237202.237760521472 17237202.233209718019 17237202.233209718019 60290.964690053 2023-12-12T23:09:09.220602+00:00 12345678.900032920763 12345678.900032868609 12345678.900007488206 12345678.899988470599 12345678.899988468736 17237202.687251985073 17237202.687251977623 17237202.570704307407 17237202.573614310473 17237202.573614310473 60290.964701606 2023-12-12T23:09:10.218784+00:00 12345678.900038160384 12345678.900038108230 12345678.899991290644 12345678.899977544323 12345678.899977546185 17237202.526207782328 17237202.526207778603 17237202.603961229324 17237202.861723728478 17237202.861723728478 60290.964713300 2023-12-12T23:09:11.229096+00:00 12345678.899893131107 12345678.899893080816 12345678.899990005419 12345678.899952325970 12345678.899952327833 17237202.243259437382 17237202.243259429932 17237202.124583289027 17237201.987187247723 17237201.987187247723 60290.964724827 2023-12-12T23:09:12.225002+00:00 12345678.900100599974 12345678.900100547820 12345678.900004765019 12345678.899985674769 12345678.899985674769 17237202.302062068135 17237202.302062064409 17237202.338912673295 17237202.291331965476 17237202.291331965476 60290.964736337 2023-12-12T23:09:13.219541+00:00 12345678.900001753122 12345678.900001700968 12345678.900001067668 12345678.900001738220 12345678.900001740083 17237202.468174353242 17237202.468174349517 17237202.556330431253 17237202.547594573349 17237202.547594573349 60290.964748040 2023-12-12T23:09:14.230690+00:00 12345678.899952404201 12345678.899952353910 12345678.900007802993 12345678.900013320148 12345678.900013318285 17237202.545945197344 17237202.545945193619 17237202.464783109725 17237202.466696888208 17237202.466696888208 60290.964759637 2023-12-12T23:09:15.232658+00:00 12345678.900023041293 12345678.900022989139 12345678.899989135563 12345678.899988658726 12345678.899988656864 17237202.093452833593 17237202.093452829868 17237202.051565967500 17237202.198083676398 17237202.198083672673 60290.964771095 2023-12-12T23:09:16.222637+00:00 12345678.900034174323 12345678.900034122169 12345678.900007804856 12345678.900008106604 12345678.900008108467 17237202.057576995343 17237202.057576991618 17237202.023430250585 17237201.986494842917 17237201.986494839191 60290.964782760 2023-12-12T23:09:17.230484+00:00 12345678.900022942573 12345678.900022892281 12345678.899998230860 12345678.899962410331 12345678.899962410331 17237202.360821530223 17237202.360821526498 17237202.426053296775 17237202.427024140954 17237202.427024137229 60290.964794214 2023-12-12T23:09:18.220108+00:00 12345678.899977637455 12345678.899977587163 12345678.899993358180 12345678.899971388280 12345678.899971386418 17237201.922287300229 17237201.922287296504 17237201.914680164307 17237201.917241111398 17237201.917241111398 60290.964805893 2023-12-12T23:09:19.229163+00:00 12345678.899874500930 12345678.899874450639 12345678.900004016235 12345678.900003030896 12345678.900003030896 17237202.017493687570 17237202.017493683845 17237201.927035056055 17237201.987192124128 17237201.987192124128 60290.964817401 2023-12-12T23:09:20.223406+00:00 12345678.900115830824 12345678.900115778670 12345678.900008594617 12345678.900011416525 12345678.900011418387 17237201.809219475836 17237201.809219468385 17237202.032156165689 17237201.998018428683 17237201.998018428683 60290.964829060 2023-12-12T23:09:21.230819+00:00 12345678.899933923036 12345678.899933870882 12345678.900005150586 12345678.900002283975 12345678.900002283975 17237202.457815609872 17237202.457815602422 17237202.359806310385 17237202.432534970343 17237202.432534970343 60290.964840624 2023-12-12T23:09:22.229917+00:00 12345678.899998582900 12345678.899998530746 12345678.899995494634 12345678.899991307408 12345678.899991307408 17237202.372657991946 17237202.372657984495 17237202.307824317366 17237202.283725906163 17237202.283725906163 60290.964852279 2023-12-12T23:09:23.236871+00:00 12345678.900074606761 12345678.900074556470 12345678.899988362566 12345678.899962568656 12345678.899962570518 17237202.288537874818 17237202.288537871093 17237202.166254378855 17237202.280092138797 17237202.280092138797 60290.964863769 2023-12-12T23:09:24.229644+00:00 12345678.900019686669 12345678.900019634515 12345678.899984331802 12345678.899959394708 12345678.899959394708 17237202.092765059322 17237202.092765051872 17237202.180559247732 17237202.036089021713 17237202.036089021713 60290.964875331 2023-12-12T23:09:25.228623+00:00 12345678.899936921895 12345678.899936869740 12345678.899964857846 12345678.899959497154 12345678.899959493428 17237202.512953147292 17237202.512953139842 17237202.607338480651 17237202.572957731783 17237202.572957731783 60290.964886923 2023-12-12T23:09:26.230172+00:00 12345678.899960784242 12345678.899960732087 12345678.900001937523 12345678.899980535731 12345678.899980533868 17237202.392568983138 17237202.392568979412 17237202.395251497626 17237202.273647446185 17237202.273647446185 60290.964898397 2023-12-12T23:09:27.221539+00:00 12345678.900037592277 12345678.900037541986 12345678.899997137487 12345678.899959767237 12345678.899959769100 17237202.339703969657 17237202.339703962207 17237202.348208617419 17237202.289641719311 17237202.289641719311 60290.964910059 2023-12-12T23:09:28.229121+00:00 12345678.899968987331 12345678.899968935177 12345678.900013983250 12345678.900034558028 12345678.900034561753 17237201.835765104741 17237201.835765097290 17237201.968646544963 17237201.792125668377 17237201.792125668377 60290.964921627 2023-12-12T23:09:29.228558+00:00 12345678.899943107739 12345678.899943057448 12345678.900001220405 12345678.900003792718 12345678.900003792718 17237202.412920221686 17237202.412920217961 17237202.151346750557 17237202.234014131129 17237202.234014131129 60290.964933190 2023-12-12T23:09:30.227673+00:00 12345678.900019789115 12345678.900019738823 12345678.900000935420 12345678.900016553700 12345678.900016553700 17237201.958913125098 17237201.958913121372 17237202.006532184780 17237202.044155161828 17237202.044155161828 60290.964944700 2023-12-12T23:09:31.222075+00:00 12345678.900008257478 12345678.900008207187 12345678.899981390685 12345678.900004440919 12345678.900004439056 17237201.992322564125 17237201.992322560400 17237202.017902497202 17237201.997984956950 17237201.997984956950 60290.964956374 2023-12-12T23:09:32.230693+00:00 12345678.899988526478 12345678.899988474324 12345678.899999389425 12345678.900000827387 12345678.900000825524 17237202.396550793201 17237202.396550789475 17237202.346193946898 17237202.368818163872 17237202.368818163872 60290.964967958 2023-12-12T23:09:33.231530+00:00 12345678.900135811418 12345678.900135759264 12345678.900022029877 12345678.900048842654 12345678.900048840791 17237202.015895836055 17237202.015895828605 17237202.013983108103 17237202.019198831171 17237202.019198831171 60290.964979418 2023-12-12T23:09:34.221735+00:00 12345678.899852370843 12345678.899852320552 12345678.899981547147 12345678.899980111048 12345678.899980111048 17237201.955380897969 17237201.955380894244 17237202.034374326468 17237202.152826890349 17237202.152826894075 60290.964990989 2023-12-12T23:09:35.221496+00:00 12345678.900091335177 12345678.900091284886 12345678.900001503527 12345678.900005973876 12345678.900005973876 17237202.285551141948 17237202.285551134497 17237202.179959431291 17237202.203746642917 17237202.203746642917 60290.965002577 2023-12-12T23:09:36.222614+00:00 12345678.899992585182 12345678.899992533028 12345678.899996157736 12345678.899996120483 12345678.899996120483 17237201.593311846256 17237201.593311842531 17237201.733424346894 17237201.391561105847 17237201.391561105847 60290.965014241 2023-12-12T23:09:37.230379+00:00 12345678.899983106181 12345678.899983055890 12345678.899995746091 12345678.900000320747 12345678.900000320747 17237201.931485783309 17237201.931485775858 17237202.039195787162 17237202.062010843307 17237202.062010843307 60290.965025727 2023-12-12T23:09:38.222818+00:00 12345678.899879503995 12345678.899879453704 12345678.900002935901 12345678.900013985112 12345678.900013985112 17237202.200798247010 17237202.200798243284 17237202.044971887022 17237202.184397462755 17237202.184397462755 60290.965037385 2023-12-12T23:09:39.230091+00:00 12345678.900140119717 12345678.900140067562 12345678.900013934821 12345678.900021601468 12345678.900021603331 17237201.841438993812 17237201.841438986361 17237201.877044245601 17237201.883366797119 17237201.883366797119 60290.965048961 2023-12-12T23:09:40.230285+00:00 12345678.899963330477 12345678.899963278323 12345678.900017965585 12345678.900042476133 12345678.900042477995 17237201.952051021159 17237201.952051017433 17237201.988054957241 17237201.852968290448 17237201.852968290448 60290.965060530 2023-12-12T23:09:41.229809+00:00 12345678.900069577619 12345678.900069525465 12345678.899980844930 12345678.899979988113 12345678.899979989976 17237202.699108589441 17237202.699108581990 17237202.655026793480 17237202.783823765814 17237202.783823765814 60290.965072160 2023-12-12T23:09:42.234648+00:00 12345678.899989131838 12345678.899989079684 12345678.900006478652 12345678.900040293112 12345678.900040296838 17237202.202081605792 17237202.202081598341 17237202.284045260400 17237202.171681996435 17237202.171681996435 60290.965083615 2023-12-12T23:09:43.224321+00:00 12345678.899857142940 12345678.899857092649 12345678.899993961677 12345678.900014821440 12345678.900014825165 17237202.339242424816 17237202.339242421091 17237202.340918842703 17237202.351755663753 17237202.351755663753 60290.965095145 2023-12-12T23:09:44.220481+00:00 12345678.900049371645 12345678.900049319491 12345678.899982560426 12345678.900014404207 12345678.900014402345 17237202.710279598832 17237202.710279591382 17237202.625787518919 17237202.694437645376 17237202.694437645376 60290.965106771 2023-12-12T23:09:45.225010+00:00 12345678.899952312931 12345678.899952260777 12345678.899950034916 12345678.899953423068 12345678.899953424931 17237202.439134735614 17237202.439134728163 17237202.416103415191 17237202.396819561720 17237202.396819561720 60290.965118401 2023-12-12T23:09:46.229858+00:00 12345678.899992134422 12345678.899992082268 12345678.899984577671 12345678.899989262223 12345678.899989260361 17237202.583434589207 17237202.583434585482 17237202.533166196197 17237202.764221146703 17237202.764221146703 60290.965129982 2023-12-12T23:09:47.230424+00:00 12345678.899904856458 12345678.899904806167 12345678.900006528944 12345678.900001836941 12345678.900001836941 17237202.095494035631 17237202.095494028181 17237202.123260959983 17237202.045807767659 17237202.045807767659 60290.965141565 2023-12-12T23:09:48.231197+00:00 12345678.900173207745 12345678.900173155591 12345678.899999871850 12345678.900010693818 12345678.900010695681 17237202.118832331151 17237202.118832323700 17237202.171097207814 17237202.127434220165 17237202.127434216440 60290.965153117 2023-12-12T23:09:49.229314+00:00 12345678.899986818433 12345678.899986766279 12345678.900005295873 12345678.900038979948 12345678.900038979948 17237202.592734403908 17237202.592734400183 17237202.480896495283 17237202.542494285852 17237202.542494285852 60290.965164601 2023-12-12T23:09:50.221501+00:00 12345678.900037173182 12345678.900037122890 12345678.900014709681 12345678.900030229241 12345678.900030229241 17237202.246194213629 17237202.246194206178 17237202.446995347738 17237202.404029987752 17237202.404029987752 60290.965176285 2023-12-12T23:09:51.231023+00:00 12345678.899995431304 12345678.899995381013 12345678.900002708659 12345678.899988461286 12345678.899988463148 17237202.557930983603 17237202.557930976152 17237202.445333074778 17237202.402682479471 17237202.402682479471 60290.965187822 2023-12-12T23:09:52.227776+00:00 12345678.899845326319 12345678.899845274165 12345678.899985507131 12345678.899967949837 12345678.899967949837 17237202.327952295542 17237202.327952291816 17237202.368347410113 17237202.265512831509 17237202.265512835234 60290.965199332 2023-12-12T23:09:53.222280+00:00 12345678.900111064315 12345678.900111014023 12345678.900012152269 12345678.900010921061 12345678.900010921061 17237202.427163660526 17237202.427163653076 17237202.507165972143 17237202.437991432846 17237202.437991429120 60290.965210943 2023-12-12T23:09:54.225430+00:00 12345678.899936923757 12345678.899936871603 12345678.900017889217 12345678.900050332770 12345678.900050332770 17237202.715744201094 17237202.715744193643 17237202.568270098418 17237202.641243156046 17237202.641243159771 60290.965222508 2023-12-12T23:09:55.224707+00:00 12345678.900079138577 12345678.900079088286 12345678.899983225390 12345678.899974972010 12345678.899974972010 17237202.436327811331 17237202.436327803880 17237202.553912051022 17237202.612842366099 17237202.612842366099 60290.965234044 2023-12-12T23:09:56.221355+00:00 12345678.899982688949 12345678.899982638657 12345678.899991562590 12345678.899988496676 12345678.899988496676 17237202.520224101841 17237202.520224094391 17237202.550983462483 17237202.590011354536 17237202.590011354536 60290.965245716 2023-12-12T23:09:57.229860+00:00 12345678.900019299239 12345678.900019247085 12345678.899990469217 12345678.899989731610 12345678.899989731610 17237202.776837322861 17237202.776837315410 17237202.694364577532 17237202.847118012607 17237202.847118016332 60290.965257339 2023-12-12T23:09:58.234055+00:00 12345678.900024082512 12345678.900024032220 12345678.900003872812 12345678.900016989559 12345678.900016989559 17237202.835941702127 17237202.835941694677 17237202.740210268646 17237202.730753194541 17237202.730753194541 60290.965268775 2023-12-12T23:09:59.222185+00:00 12345678.899889376014 12345678.899889323860 12345678.899991324171 12345678.899977769703 12345678.899977767840 17237202.428898692131 17237202.428898688406 17237202.459205821157 17237202.422872517258 17237202.422872513533 60290.965280433 2023-12-12T23:10:00.229398+00:00 12345678.900068210438 12345678.900068160146 12345678.900016834959 12345678.900027805939 12345678.900027805939 17237202.614984821528 17237202.614984814078 17237202.629773024470 17237202.628606293350 17237202.628606293350 60290.965292065 2023-12-12T23:10:01.234400+00:00 12345678.899993762374 12345678.899993710220 12345678.899989714846 12345678.899993820116 12345678.899993818253 17237202.531564321369 17237202.531564317644 17237202.633021917194 17237202.447492003441 17237202.447492003441 60290.965304771 2023-12-12T23:10:02.332170+00:00 12345678.899920111522 12345678.899920059368 12345678.899994179606 12345678.899981312454 12345678.899981312454 17237202.649835757911 17237202.649835754186 17237202.549488388002 17237202.543061386794 17237202.543061386794 60290.965315386 2023-12-12T23:10:03.249371+00:00 12345678.899984579533 12345678.899984529242 12345678.900004161522 12345678.900010794401 12345678.900010794401 17237202.443006012589 17237202.443006008863 17237202.512278202921 17237202.413819272071 17237202.413819272071 60290.965326687 2023-12-12T23:10:04.225789+00:00 12345678.900015788153 12345678.900015737861 12345678.899998985231 12345678.900012774393 12345678.900012774393 17237203.036593172699 17237203.036593165249 17237202.961248688400 17237203.046203896403 17237203.046203896403 60290.965338483 2023-12-12T23:10:05.244950+00:00 12345678.900053005666 12345678.900052955374 12345678.899999776855 12345678.900005955249 12345678.900005955249 17237202.998869389296 17237202.998869385570 17237203.008621551096 17237203.008465290070 17237203.008465290070 60290.965349785 2023-12-12T23:10:06.221384+00:00 12345678.899865239859 12345678.899865189567 12345678.899974480271 12345678.899975627661 12345678.899975627661 17237202.940782923251 17237202.940782919526 17237202.984494905919 17237203.106904622167 17237203.106904622167 60290.965361298 2023-12-12T23:10:07.216103+00:00 12345678.900044796988 12345678.900044746697 12345678.899976594374 12345678.899958513677 12345678.899958513677 17237202.680535070598 17237202.680535066873 17237202.738100614399 17237202.618604559451 17237202.618604555726 60290.965372878 2023-12-12T23:10:08.216673+00:00 12345678.899985080585 12345678.899985028431 12345678.899985473603 12345678.899984972551 12345678.899984972551 17237203.206509951502 17237203.206509947777 17237203.066918052733 17237203.214536011219 17237203.214536011219 60290.965384391 2023-12-12T23:10:09.211387+00:00 12345678.899979071692 12345678.899979021400 12345678.899997791275 12345678.900002315640 12345678.900002313778 17237202.938763763756 17237202.938763760030 17237202.984728310257 17237203.081271976233 17237203.081271976233 60290.965396043 2023-12-12T23:10:10.218114+00:00 12345678.900006474927 12345678.900006424636 12345678.900005828589 12345678.900029830635 12345678.900029830635 17237202.791738633066 17237202.791738629341 17237202.902423851192 17237202.770366560668 17237202.770366560668 60290.965407605 2023-12-12T23:10:11.217098+00:00 12345678.899988295510 12345678.899988245219 12345678.899996144697 12345678.900017404929 12345678.900017404929 17237203.282348498702 17237203.282348494977 17237203.328275371343 17237203.383267134428 17237203.383267134428 60290.965419214 2023-12-12T23:10:12.220095+00:00 12345678.900007119402 12345678.900007067248 12345678.900008397177 12345678.900035057217 12345678.900035057217 17237203.508748233318 17237203.508748229593 17237203.263044845313 17237203.418235402554 17237203.418235402554 60290.965430891 2023-12-12T23:10:13.228945+00:00 12345678.900027118623 12345678.900027068332 12345678.899999890476 12345678.899998549372 12345678.899998549372 17237202.763516385108 17237202.763516381383 17237202.831171922386 17237202.729496400803 17237202.729496400803 60290.965442384 2023-12-12T23:10:14.221938+00:00 12345678.900009699166 12345678.900009648874 12345678.900027969852 12345678.900026122108 12345678.900026120245 17237203.461731743068 17237203.461731739342 17237203.421137876809 17237203.462673529983 17237203.462673526257 60290.965454130 2023-12-12T23:10:15.236853+00:00 12345678.899996967986 12345678.899996917695 12345678.900002006441 12345678.899991016835 12345678.899991014972 17237203.152741942555 17237203.152741938829 17237203.273252286017 17237203.091433387250 17237203.091433387250 60290.965465641 2023-12-12T23:10:16.231381+00:00 12345678.900039250031 12345678.900039197877 12345678.899972679093 12345678.899959290400 12345678.899959290400 17237203.081069506705 17237203.081069499254 17237203.092747457325 17237203.104642055929 17237203.104642055929 60290.965477113 2023-12-12T23:10:17.222561+00:00 12345678.900031156838 12345678.900031106547 12345678.900010764599 12345678.899987695739 12345678.899987697601 17237203.357688769698 17237203.357688762248 17237203.320663254708 17237203.421641185880 17237203.421641185880 60290.965488680 2023-12-12T23:10:18.221930+00:00 12345678.900012094527 12345678.900012042373 12345678.900002654642 12345678.900002576411 12345678.900002578273 17237203.645460855216 17237203.645460851490 17237203.529148504138 17237203.632129441947 17237203.632129441947 60290.965500330 2023-12-12T23:10:19.228465+00:00 12345678.899912212044 12345678.899912161753 12345678.899970758706 12345678.899951815605 12345678.899951817468 17237203.204055298120 17237203.204055290669 17237203.214816331863 17237203.069808173925 17237203.069808170199 60290.965511824 2023-12-12T23:10:20.221553+00:00 12345678.899984616786 12345678.899984566495 12345678.900009967387 12345678.900017725304 12345678.900017725304 17237203.307691626251 17237203.307691622525 17237203.376228213310 17237203.369654200971 17237203.369654200971 60290.965523510 2023-12-12T23:10:21.231233+00:00 12345678.899952137843 12345678.899952087551 12345678.899984655902 12345678.899964010343 12345678.899964010343 17237203.547351490706 17237203.547351486981 17237203.464011661708 17237203.459774717689 17237203.459774717689 60290.965534978 2023-12-12T23:10:22.222057+00:00 12345678.900169145316 12345678.900169095024 12345678.900014396757 12345678.900016631931 12345678.900016630068 17237203.416525479406 17237203.416525475681 17237203.546513222158 17237203.439277462661 17237203.439277462661 60290.965546543 2023-12-12T23:10:23.221346+00:00 12345678.900020591915 12345678.900020539761 12345678.899996908382 12345678.900008697063 12345678.900008698925 17237203.966763105243 17237203.966763097793 17237203.821352452040 17237203.968103744090 17237203.968103744090 60290.965558172 2023-12-12T23:10:24.226051+00:00 12345678.899836381897 12345678.899836331606 12345678.900006514043 12345678.900012753904 12345678.900012753904 17237203.160216044635 17237203.160216037184 17237203.278766084462 17237203.218926791102 17237203.218926787376 60290.965569686 2023-12-12T23:10:25.220836+00:00 12345678.900009468198 12345678.900009417906 12345678.900001564994 12345678.899999707937 12345678.899999706075 17237203.302477709949 17237203.302477702498 17237203.406491886824 17237203.477930877358 17237203.477930877358 60290.965581440 2023-12-12T23:10:26.236409+00:00 12345678.900112787262 12345678.900112736970 12345678.899998532608 12345678.899993196130 12345678.899993196130 17237203.727104783058 17237203.727104779333 17237203.665929786861 17237203.742418106645 17237203.742418106645 60290.965592841 2023-12-12T23:10:27.221421+00:00 12345678.899981187657 12345678.899981135502 12345678.899993382394 12345678.899998992682 12345678.899998992682 17237203.804066713899 17237203.804066710174 17237203.702360890806 17237203.626090269536 17237203.626090269536 60290.965604503 2023-12-12T23:10:28.229012+00:00 12345678.899874497205 12345678.899874446914 12345678.900003317744 12345678.900026429445 12345678.900026429445 17237203.453534398228 17237203.453534390777 17237203.517812486738 17237203.481395032257 17237203.481395028532 60290.965616070 2023-12-12T23:10:29.228411+00:00 12345678.900066128001 12345678.900066075847 12345678.899961218238 12345678.899945754558 12345678.899945756420 17237203.096431359649 17237203.096431355923 17237203.142892718315 17237202.991593461484 17237202.991593461484 60290.965627650 2023-12-12T23:10:30.228995+00:00 12345678.899917304516 12345678.899917252362 12345678.899994110689 12345678.899985030293 12345678.899985032156 17237203.606457307935 17237203.606457304209 17237203.599786158651 17237203.719911079854 17237203.719911079854 60290.965639282 2023-12-12T23:10:31.234005+00:00 12345678.899988144636 12345678.899988094345 12345678.900004219264 12345678.900004073977 12345678.900004073977 17237203.799172535539 17237203.799172531813 17237203.728807609528 17237203.735658712685 17237203.735658712685 60290.965650734 2023-12-12T23:10:32.223473+00:00 12345678.900107674301 12345678.900107624009 12345678.900000212714 12345678.900024842471 12345678.900024842471 17237203.651393409818 17237203.651393402368 17237203.708273634315 17237203.602657526731 17237203.602657526731 60290.965662345 2023-12-12T23:10:33.226585+00:00 12345678.900000480935 12345678.900000430644 12345678.900017390028 12345678.900038516149 12345678.900038516149 17237203.882794804871 17237203.882794801146 17237203.716275993735 17237203.696079041809 17237203.696079041809 60290.965673889 2023-12-12T23:10:34.223973+00:00 12345678.899983288720 12345678.899983238429 12345678.900002213195 12345678.900005916134 12345678.900005914271 17237203.473166678101 17237203.473166674376 17237203.727933816612 17237203.742868348956 17237203.742868348956 60290.965685496 2023-12-12T23:10:35.226812+00:00 12345678.900028252974 12345678.900028202683 12345678.899978151545 12345678.899977518246 12345678.899977521971 17237204.224695872515 17237204.224695868790 17237204.032208885998 17237204.165337856859 17237204.165337856859 60290.965697078 2023-12-12T23:10:36.227534+00:00 12345678.899983307347 12345678.899983257055 12345678.899991720915 12345678.900010097772 12345678.900010097772 17237203.321429975331 17237203.321429967880 17237203.517703171819 17237203.213026061654 17237203.213026061654 60290.965708594 2023-12-12T23:10:37.222528+00:00 12345678.899882175028 12345678.899882124737 12345678.899993684143 12345678.900001132861 12345678.900001132861 17237203.828326743096 17237203.828326735646 17237203.669030327350 17237203.727169692516 17237203.727169692516 60290.965720179 2023-12-12T23:10:38.223460+00:00 12345678.899985145777 12345678.899985095486 12345678.899996392429 12345678.900002509356 12345678.900002511218 17237204.031111605465 17237204.031111598015 17237204.012263938785 17237204.103983517736 17237204.103983517736 60290.965731670 2023-12-12T23:10:39.216318+00:00 12345678.900030074641 12345678.900030022487 12345678.899994058535 12345678.899999814108 12345678.899999814108 17237204.255802705884 17237204.255802702159 17237204.229696150869 17237204.264728587121 17237204.264728587121 60290.965743259 2023-12-12T23:10:40.217527+00:00 12345678.900011334568 12345678.900011284277 12345678.899973602965 12345678.899965265766 12345678.899965265766 17237203.855003904551 17237203.855003900826 17237204.044939823449 17237203.933889463544 17237203.933889463544 60290.965754821 2023-12-12T23:10:41.216576+00:00 12345678.900032659993 12345678.900032607839 12345678.900006338954 12345678.900016544387 12345678.900016544387 17237204.004370011389 17237204.004370003939 17237203.925287209451 17237204.037537079304 17237204.037537079304 60290.965766413 2023-12-12T23:10:42.218107+00:00 12345678.900043733418 12345678.900043681264 12345678.900008315220 12345678.900027509779 12345678.900027509779 17237203.617616422474 17237203.617616418749 17237203.560991458595 17237203.559955686331 17237203.559955686331 60290.965777959 2023-12-12T23:10:43.215616+00:00 12345678.900042561814 12345678.900042511523 12345678.900008047000 12345678.900032131001 12345678.900032131001 17237203.318237472326 17237203.318237464875 17237203.283423565328 17237203.103115867823 17237203.103115867823 60290.965789699 2023-12-12T23:10:44.229976+00:00 12345678.899977743626 12345678.899977693334 12345678.899983648211 12345678.899972273037 12345678.899972273037 17237203.611691582948 17237203.611691579223 17237203.672718897462 17237203.805347748101 17237203.805347751826 60290.965801261 2023-12-12T23:10:45.228954+00:00 12345678.899985950440 12345678.899985898286 12345678.900013580918 12345678.900016715750 12345678.900016717613 17237203.708771687001 17237203.708771683276 17237203.612110335380 17237203.658037371933 17237203.658037371933 60290.965812856 2023-12-12T23:10:46.230799+00:00 12345678.899939954281 12345678.899939903989 12345678.899981565773 12345678.899960944429 12345678.899960944429 17237203.630249418318 17237203.630249410868 17237203.784455865622 17237203.692900303751 17237203.692900303751 60290.965824369 2023-12-12T23:10:47.225502+00:00 12345678.899990668520 12345678.899990618229 12345678.900019250810 12345678.900006562471 12345678.900006564334 17237203.927578911185 17237203.927578907460 17237203.862006429583 17237203.772212024778 17237203.772212024778 60290.965836019 2023-12-12T23:10:48.232059+00:00 12345678.900039991364 12345678.900039941072 12345678.899986466393 12345678.899967307225 12345678.899967307225 17237203.659883007407 17237203.659882999957 17237203.604954529554 17237203.528825353831 17237203.528825353831 60290.965847561 2023-12-12T23:10:49.229305+00:00 12345678.899935286492 12345678.899935236201 12345678.899992378429 12345678.899992037565 12345678.899992037565 17237204.070624098182 17237204.070624090731 17237204.125670921057 17237204.232399433851 17237204.232399433851 60290.965859049 2023-12-12T23:10:50.221808+00:00 12345678.900004046038 12345678.900003995746 12345678.899989625439 12345678.900000831112 12345678.900000831112 17237203.927465457469 17237203.927465453744 17237203.994422983378 17237203.933540351689 17237203.933540351689 60290.965870708 2023-12-12T23:10:51.229143+00:00 12345678.899932553992 12345678.899932503700 12345678.899985034019 12345678.899979278445 12345678.899979282171 17237203.888470765203 17237203.888470757753 17237203.859787341207 17237203.692029267550 17237203.692029267550 60290.965882281 2023-12-12T23:10:52.229061+00:00 12345678.899988189340 12345678.899988137186 12345678.899993918836 12345678.899988664314 12345678.899988664314 17237203.928126655519 17237203.928126648068 17237203.939046666026 17237203.915995500982 17237203.915995500982 60290.965893882 2023-12-12T23:10:53.231435+00:00 12345678.900079062209 12345678.900079010054 12345678.900011414662 12345678.900022825226 12345678.900022825226 17237203.901844300330 17237203.901844292879 17237203.786217749119 17237203.914837241173 17237203.914837241173 60290.965905354 2023-12-12T23:10:54.222599+00:00 12345678.900016721338 12345678.900016669184 12345678.900010092184 12345678.900015113875 12345678.900015113875 17237203.203386548907 17237203.203386541456 17237203.447252456099 17237203.318373017013 17237203.318373017013 60290.965916946 2023-12-12T23:10:55.224117+00:00 12345678.900005260482 12345678.900005210191 12345678.899998782203 12345678.899984207004 12345678.899984208867 17237204.032633259892 17237204.032633256167 17237203.895769760013 17237203.908270314336 17237203.908270314336 60290.965928505 2023-12-12T23:10:56.222809+00:00 12345678.899995412678 12345678.899995360523 12345678.900009650737 12345678.899993781000 12345678.899993781000 17237204.245998028666 17237204.245998024940 17237204.234394043684 17237204.397550813854 17237204.397550813854 60290.965940062 2023-12-12T23:10:57.221378+00:00 12345678.899927297607 12345678.899927245453 12345678.900017963722 12345678.900015547872 12345678.900015546009 17237203.794410791248 17237203.794410783798 17237203.811962336302 17237203.724351216108 17237203.724351216108 60290.965951641 2023-12-12T23:10:58.221771+00:00 12345678.900130322203 12345678.900130271912 12345678.899997156113 12345678.899992227554 12345678.899992227554 17237204.312255922705 17237204.312255918980 17237204.227111134678 17237204.319129019976 17237204.319129023701 60290.965963318 2023-12-12T23:10:59.230681+00:00 12345678.899882618338 12345678.899882568046 12345678.899990696460 12345678.899997992441 12345678.899997992441 17237204.301397904754 17237204.301397897303 17237204.287837360054 17237204.300834584981 17237204.300834584981 60290.965974855 2023-12-12T23:11:00.227465+00:00 12345678.900006853044 12345678.900006800890 12345678.899991266429 12345678.899983966723 12345678.899983968586 17237203.945436865091 17237203.945436861366 17237204.033139958978 17237204.005167052150 17237204.005167052150 60290.965986367 2023-12-12T23:11:01.222147+00:00 12345678.899968605489 12345678.899968553334 12345678.899962959811 12345678.899942269549 12345678.899942269549 17237203.866159498692 17237203.866159491241 17237203.712431844324 17237203.597006771713 17237203.597006771713 60290.965997886 2023-12-12T23:11:02.217350+00:00 12345678.900063093752 12345678.900063041598 12345678.899997625500 12345678.900000428781 12345678.900000426918 17237203.631253853440 17237203.631253845990 17237203.823249574751 17237203.824053324759 17237203.824053324759 60290.966009451 2023-12-12T23:11:03.216555+00:00 12345678.900057964027 12345678.900057913736 12345678.900006556883 12345678.899993594736 12345678.899993596599 17237204.017372604460 17237204.017372597009 17237203.835456170142 17237203.830859936774 17237203.830859936774 60290.966021033 2023-12-12T23:11:04.217269+00:00 12345678.899990882725 12345678.899990830570 12345678.899986505508 12345678.899984363467 12345678.899984361604 17237203.651036668569 17237203.651036661118 17237203.870053116232 17237203.783561900258 17237203.783561900258 60290.966032582 2023-12-12T23:11:05.215068+00:00 12345678.899878708646 12345678.899878658354 12345678.900005305186 12345678.900023881346 12345678.900023879483 17237204.246201802045 17237204.246201798320 17237204.184942614287 17237204.288999125361 17237204.288999125361 60290.966044161 2023-12-12T23:11:06.215548+00:00 12345678.900084299967 12345678.900084247813 12345678.900005161762 12345678.900041485205 12345678.900041485205 17237204.294273104519 17237204.294273100793 17237204.304649963975 17237204.435506477952 17237204.435506481677 60290.966055742 2023-12-12T23:11:07.216075+00:00 12345678.900059159845 12345678.900059107691 12345678.900011302903 12345678.900055034086 12345678.900055034086 17237204.191535174847 17237204.191535171121 17237204.052663650364 17237204.101985637099 17237204.101985637099 60290.966067311 2023-12-12T23:11:08.215686+00:00 12345678.899955943227 12345678.899955892935 12345678.899997301400 12345678.899995291606 12345678.899995291606 17237203.454313930124 17237203.454313926399 17237203.490820992738 17237203.327740192413 17237203.327740192413 60290.966078899 2023-12-12T23:11:09.216903+00:00 12345678.899948265404 12345678.899948215112 12345678.899988070130 12345678.899978836998 12345678.899978838861 17237203.532887961715 17237203.532887954265 17237203.609684377909 17237203.750259388238 17237203.750259388238 60290.966090459 2023-12-12T23:11:10.215685+00:00 12345678.900008374825 12345678.900008324534 12345678.900006463751 12345678.900007884949 12345678.900007886812 17237203.717379085720 17237203.717379078269 17237203.669004306197 17237203.624689642340 17237203.624689642340 60290.966102041 2023-12-12T23:11:11.216348+00:00 12345678.899881402031 12345678.899881351739 12345678.899970803410 12345678.899945374578 12345678.899945374578 17237203.849818576127 17237203.849818568677 17237203.815049733967 17237203.812933947891 17237203.812933947891 60290.966113669 2023-12-12T23:11:12.221027+00:00 12345678.900139054283 12345678.900139003992 12345678.899993449450 12345678.899988450110 12345678.899988451973 17237203.751802358776 17237203.751802351326 17237203.792105980217 17237203.825147584081 17237203.825147584081 60290.966125274 2023-12-12T23:11:13.223699+00:00 12345678.899891613051 12345678.899891560897 12345678.899990204722 12345678.899970870465 12345678.899970868602 17237204.312469605356 17237204.312469601631 17237204.227545835078 17237204.345450907946 17237204.345450904220 60290.966136867 2023-12-12T23:11:14.225348+00:00 12345678.900050343946 12345678.900050293654 12345678.900023007765 12345678.900029772893 12345678.900029774755 17237204.198425672948 17237204.198425665498 17237204.293754130602 17237204.273614034057 17237204.273614037782 60290.966148396 2023-12-12T23:11:15.221438+00:00 12345678.900091579184 12345678.900091527030 12345678.899999314919 12345678.900013929233 12345678.900013929233 17237203.972549635917 17237203.972549632192 17237204.085066433996 17237203.941520106047 17237203.941520106047 60290.966159969 2023-12-12T23:11:16.221324+00:00 12345678.899957928807 12345678.899957876652 12345678.900017540902 12345678.900035232306 12345678.900035232306 17237204.128152120858 17237204.128152117133 17237204.058771938086 17237203.916929658502 17237203.916929658502 60290.966171517 2023-12-12T23:11:17.219090+00:00 12345678.899931455031 12345678.899931402877 12345678.899999953806 12345678.900013912469 12345678.900013914332 17237204.622339885682 17237204.622339881957 17237204.518797513098 17237204.604644462466 17237204.604644462466 60290.966183125 2023-12-12T23:11:18.221988+00:00 12345678.899992199615 12345678.899992147461 12345678.899969296530 12345678.899929530919 12345678.899929530919 17237204.399609491229 17237204.399609487504 17237204.388116348535 17237204.308831598610 17237204.308831598610 60290.966194693 2023-12-12T23:11:19.221529+00:00 12345678.900023151189 12345678.900023099035 12345678.899996427819 12345678.899976147339 12345678.899976147339 17237204.359738040715 17237204.359738036990 17237204.450107168406 17237204.597817309201 17237204.597817309201 60290.966206343 2023-12-12T23:11:20.228035+00:00 12345678.900087375194 12345678.900087323040 12345678.900010174140 12345678.900030694902 12345678.900030694902 17237204.037865050137 17237204.037865046412 17237204.115892726928 17237204.086027763784 17237204.086027763784 60290.966217942 2023-12-12T23:11:21.230135+00:00 12345678.899822816253 12345678.899822764099 12345678.899972222745 12345678.899952052161 12345678.899952052161 17237204.544246170670 17237204.544246166945 17237204.451999828219 17237204.583517607301 17237204.583517607301 60290.966229422 2023-12-12T23:11:22.222071+00:00 12345678.900189904496 12345678.900189854205 12345678.900020595640 12345678.900055667385 12345678.900055665523 17237204.019518498331 17237204.019518490881 17237204.133366528898 17237203.900710247457 17237203.900710247457 60290.966241088 2023-12-12T23:11:23.230002+00:00 12345678.899908538908 12345678.899908488616 12345678.899968897924 12345678.899984512478 12345678.899984516203 17237204.717039700598 17237204.717039693147 17237204.435723394156 17237204.571292981505 17237204.571292981505 60290.966252649 2023-12-12T23:11:24.228879+00:00 12345678.899975432083 12345678.899975381792 12345678.899997524917 12345678.899996794760 12345678.899996796623 17237204.274810060859 17237204.274810057133 17237204.436958584934 17237204.416900847107 17237204.416900847107 60290.966264123 2023-12-12T23:11:25.220189+00:00 12345678.899976458400 12345678.899976408109 12345678.899997130036 12345678.899980420247 12345678.899980420247 17237204.280195325613 17237204.280195318162 17237204.353382792324 17237204.415896676481 17237204.415896680206 60290.966275755 2023-12-12T23:11:26.225238+00:00 12345678.900033455342 12345678.900033403188 12345678.899999830872 12345678.900008725002 12345678.900008723140 17237204.164248630404 17237204.164248622954 17237204.008766870946 17237204.159440618008 17237204.159440621734 60290.966287388 2023-12-12T23:11:27.230310+00:00 12345678.899919139221 12345678.899919087067 12345678.900013025850 12345678.900030961260 12345678.900030961260 17237203.639984030277 17237203.639984022826 17237203.653320658952 17237203.617672376335 17237203.617672376335 60290.966298927 2023-12-12T23:11:28.227269+00:00 12345678.900058908388 12345678.900058856234 12345678.899998126552 12345678.900007117540 12345678.900007117540 17237203.715502303094 17237203.715502295643 17237203.767304860055 17237203.624079924077 17237203.624079924077 60290.966310538 2023-12-12T23:11:29.230512+00:00 12345678.900074604899 12345678.900074554607 12345678.900000294670 12345678.900022340938 12345678.900022342801 17237203.671761006117 17237203.671761002392 17237203.734679665416 17237203.610986717045 17237203.610986717045 60290.966322002 2023-12-12T23:11:30.220938+00:00 12345678.899848774076 12345678.899848721921 12345678.900013303384 12345678.900016451254 12345678.900016451254 17237203.677133057266 17237203.677133053541 17237203.649537287652 17237203.774193234742 17237203.774193231016 60290.966333600 2023-12-12T23:11:31.223051+00:00 12345678.900111809373 12345678.900111759081 12345678.899975845590 12345678.899963820353 12345678.899963822216 17237203.735540330410 17237203.735540326685 17237203.745383858681 17237203.872964192182 17237203.872964188457 60290.966345237 2023-12-12T23:11:32.228494+00:00 12345678.900049429387 12345678.900049377233 12345678.900000557303 12345678.900032831356 12345678.900032833219 17237203.928802575916 17237203.928802572191 17237203.846418682486 17237203.804555743933 17237203.804555743933 60290.966356815 2023-12-12T23:11:33.228810+00:00 12345678.899953538552 12345678.899953488261 12345678.899983763695 12345678.899976314977 12345678.899976313114 17237204.238973617554 17237204.238973610103 17237204.300978444517 17237204.347795829177 17237204.347795825452 60290.966368402 2023-12-12T23:11:34.229942+00:00 12345678.899906186387 12345678.899906136096 12345678.900003924966 12345678.900033278391 12345678.900033276528 17237204.052241779864 17237204.052241776139 17237204.143977221102 17237203.968859221786 17237203.968859221786 60290.966379865 2023-12-12T23:11:35.220313+00:00 12345678.900075461715 12345678.900075411424 12345678.899987304583 12345678.899980168790 12345678.899980168790 17237204.229001834989 17237204.229001827538 17237204.151918835938 17237204.140831250697 17237204.140831250697 60290.966391463 2023-12-12T23:11:36.222444+00:00 12345678.900015084073 12345678.900015031919 12345678.899998325855 12345678.899972921237 12345678.899972923100 17237203.996792428195 17237203.996792424470 17237204.020554482937 17237203.991641495377 17237203.991641495377 60290.966403126 2023-12-12T23:11:37.230078+00:00 12345678.899926181883 12345678.899926131591 12345678.899997562170 12345678.899975251406 12345678.899975253269 17237203.970739942044 17237203.970739938319 17237203.884146366268 17237203.972581919283 17237203.972581915557 60290.966414636 2023-12-12T23:11:38.224575+00:00 12345678.900089535862 12345678.900089483708 12345678.900006717071 12345678.899985224009 12345678.899985222146 17237204.105279803276 17237204.105279795825 17237204.159686379135 17237204.187883652747 17237204.187883652747 60290.966426322 2023-12-12T23:11:39.234239+00:00 12345678.899933192879 12345678.899933142588 12345678.900026666000 12345678.900044605136 12345678.900044605136 17237204.800850439817 17237204.800850436091 17237204.736809160560 17237204.771864634007 17237204.771864634007 60290.966437838 2023-12-12T23:11:40.229224+00:00 12345678.900013757870 12345678.900013705716 12345678.900007789955 12345678.900002591312 12345678.900002593175 17237204.420120581985 17237204.420120574534 17237204.450581859797 17237204.388333532959 17237204.388333532959 60290.966449338 2023-12-12T23:11:41.222845+00:00 12345678.900025524199 12345678.900025472045 12345678.899995947257 12345678.900003207847 12345678.900003209710 17237203.586673062295 17237203.586673058569 17237203.685471847653 17237203.438543148339 17237203.438543148339 60290.966460982 2023-12-12T23:11:42.228847+00:00 12345678.900025827810 12345678.900025777519 12345678.899992227554 12345678.899995934218 12345678.899995932356 17237204.156457521021 17237204.156457517296 17237204.156839028001 17237204.156430076808 17237204.156430076808 60290.966472544 2023-12-12T23:11:43.227830+00:00 12345678.899968305603 12345678.899968255311 12345678.900007193908 12345678.899995677173 12345678.899995677173 17237204.701712474227 17237204.701712466776 17237204.659940849990 17237204.641537364572 17237204.641537364572 60290.966484228 2023-12-12T23:11:44.237301+00:00 12345678.900063274428 12345678.900063222274 12345678.899972731248 12345678.899954756722 12345678.899954756722 17237204.792769312859 17237204.792769305408 17237204.758793812245 17237204.845850087702 17237204.845850087702 60290.966495705 2023-12-12T23:11:45.228931+00:00 12345678.899788592011 12345678.899788541719 12345678.899949932471 12345678.899938769639 12345678.899938769639 17237204.365172155201 17237204.365172151476 17237204.423245761544 17237204.383408099413 17237204.383408099413 60290.966507298 2023-12-12T23:11:46.230521+00:00 12345678.900097234175 12345678.900097183883 12345678.900011252612 12345678.900019466877 12345678.900019466877 17237204.905393071473 17237204.905393067747 17237204.823737252504 17237205.013431761414 17237205.013431761414 60290.966518844 2023-12-12T23:11:47.228082+00:00 12345678.899975705892 12345678.899975653738 12345678.900012180209 12345678.900022186339 12345678.900022184476 17237204.987746391445 17237204.987746387720 17237204.949865303934 17237205.023274291307 17237205.023274291307 60290.966530433 2023-12-12T23:11:48.229397+00:00 12345678.899947086349 12345678.899947034195 12345678.899985942990 12345678.899995004758 12345678.899995002896 17237204.766928616911 17237204.766928609461 17237204.774768382311 17237204.590384159237 17237204.590384159237 60290.966541992 2023-12-12T23:11:49.228111+00:00 12345678.900006935000 12345678.900006882846 12345678.900001259521 12345678.899999247864 12345678.899999247864 17237205.093315731734 17237205.093315728009 17237205.234147962183 17237205.199087925255 17237205.199087925255 60290.966553589 2023-12-12T23:11:50.230067+00:00 12345678.899987036362 12345678.899986984208 12345678.900016753003 12345678.900009753183 12345678.900009751320 17237205.132038082927 17237205.132038075477 17237205.114914249629 17237205.024239305407 17237205.024239301682 60290.966565088 2023-12-12T23:11:51.223605+00:00 12345678.900071816519 12345678.900071766227 12345678.900006663054 12345678.900005076081 12345678.900005074218 17237205.032298520207 17237205.032298516482 17237204.974657986313 17237204.961967486888 17237204.961967486888 60290.966576771 2023-12-12T23:11:52.232981+00:00 12345678.900040397421 12345678.900040347129 12345678.899993248284 12345678.900011129677 12345678.900011131540 17237204.847269382328 17237204.847269374877 17237204.842510558665 17237204.861324172467 17237204.861324172467 60290.966588289 2023-12-12T23:11:53.228231+00:00 12345678.899857120588 12345678.899857068434 12345678.899988779798 12345678.899997752160 12345678.899997752160 17237204.761614989489 17237204.761614982039 17237204.840960320085 17237204.962159000337 17237204.962159000337 60290.966599890 2023-12-12T23:11:54.230452+00:00 12345678.900135677308 12345678.900135627016 12345678.900010956451 12345678.900001939386 12345678.900001941249 17237204.741023801267 17237204.741023797542 17237204.689290642738 17237204.654207676649 17237204.654207676649 60290.966611340 2023-12-12T23:11:55.219793+00:00 12345678.899901935831 12345678.899901885539 12345678.899983691052 12345678.899937940761 12345678.899937940761 17237204.640521682799 17237204.640521679074 17237204.618599422276 17237204.607787940651 17237204.607787940651 60290.966623040 2023-12-12T23:11:56.230699+00:00 12345678.899992853403 12345678.899992803112 12345678.899992497638 12345678.899985473603 12345678.899985473603 17237204.851163249463 17237204.851163245738 17237204.835534453392 17237204.819018218666 17237204.819018218666 60290.966634601 2023-12-12T23:11:57.229529+00:00 12345678.900102285668 12345678.900102233514 12345678.899990169331 12345678.899971695617 12345678.899971693754 17237205.214349642396 17237205.214349634945 17237205.146982643753 17237205.197603579611 17237205.197603579611 60290.966646095 2023-12-12T23:11:58.222575+00:00 12345678.899973042309 12345678.899972992018 12345678.900003714487 12345678.900006864220 12345678.900006864220 17237204.806771580130 17237204.806771572679 17237204.796175785363 17237204.895313624293 17237204.895313624293 60290.966657656 2023-12-12T23:11:59.221468+00:00 12345678.899934055284 12345678.899934004992 12345678.899993836880 12345678.899994326755 12345678.899994326755 17237204.625428758562 17237204.625428754836 17237204.595118928701 17237204.540337752551 17237204.540337752551 60290.966669298 2023-12-12T23:12:00.227366+00:00 12345678.900100741535 12345678.900100689381 12345678.900037396699 12345678.900070676580 12345678.900070676580 17237204.884812444448 17237204.884812440723 17237204.961335483938 17237204.989213563502 17237204.989213563502 60290.966680935 2023-12-12T23:12:01.232797+00:00 12345678.899898329750 12345678.899898279458 12345678.900004047900 12345678.900008875877 12345678.900008875877 17237204.865814652294 17237204.865814648569 17237204.831171859056 17237204.689264275134 17237204.689264275134 60290.966692697 2023-12-12T23:12:02.249054+00:00 12345678.899976493791 12345678.899976443499 12345678.899996766821 12345678.899978162721 12345678.899978162721 17237205.100018419325 17237205.100018415600 17237205.083267226815 17237205.005501948297 17237205.005501948297 60290.966703926 2023-12-12T23:12:03.219170+00:00 12345678.900101266801 12345678.900101214647 12345678.899998661131 12345678.899996034801 12345678.899996034801 17237205.241161473095 17237205.241161465645 17237205.196538619697 17237205.143670424819 17237205.143670424819 60290.966715483 2023-12-12T23:12:04.217732+00:00 12345678.900060238317 12345678.900060188025 12345678.899988565594 12345678.899968629703 12345678.899968629703 17237204.954504396766 17237204.954504389316 17237205.054647278041 17237205.076242331415 17237205.076242331415 60290.966727252 2023-12-12T23:12:05.234543+00:00 12345678.899927020073 12345678.899926967919 12345678.899994056672 12345678.899979833513 12345678.899979833513 17237204.925116285682 17237204.925116281956 17237204.929539211094 17237204.905472058803 17237204.905472058803 60290.966738613 2023-12-12T23:12:06.216169+00:00 12345678.900078345090 12345678.900078292936 12345678.900001067668 12345678.900001483038 12345678.900001484901 17237204.799551799893 17237204.799551796168 17237204.859849091619 17237204.782577298582 17237204.782577298582 60290.966750210 2023-12-12T23:12:07.218136+00:00 12345678.899825340137 12345678.899825287983 12345678.899986995384 12345678.900003612041 12345678.900003613904 17237204.965444270521 17237204.965444266796 17237204.832964513451 17237204.960549294949 17237204.960549294949 60290.966761850 2023-12-12T23:12:08.223873+00:00 12345678.900084625930 12345678.900084573776 12345678.899987330660 12345678.899988707155 12345678.899988709018 17237204.998291790485 17237204.998291783035 17237205.023231111467 17237205.007340688258 17237205.007340688258 60290.966773340 2023-12-12T23:12:09.216564+00:00 12345678.900041315705 12345678.900041265413 12345678.900000711903 12345678.900015531108 12345678.900015531108 17237205.226917192340 17237205.226917184889 17237205.291994702071 17237205.316944386810 17237205.316944386810 60290.966785085 2023-12-12T23:12:10.231344+00:00 12345678.899974202737 12345678.899974152446 12345678.899998718873 12345678.899999357760 12345678.899999355897 17237204.991599339992 17237204.991599332541 17237204.996510412544 17237205.057887010276 17237205.057887010276 60290.966796476 2023-12-12T23:12:11.215510+00:00 12345678.899894457310 12345678.899894405156 12345678.900022642687 12345678.900054708123 12345678.900054708123 17237205.052511043847 17237205.052511040121 17237204.938548918813 17237205.093984451145 17237205.093984451145 60290.966808048 2023-12-12T23:12:12.215305+00:00 12345678.899990845472 12345678.899990795180 12345678.899981431663 12345678.899992123246 12345678.899992125109 17237204.877085298300 17237204.877085290849 17237204.829303976148 17237204.793444816023 17237204.793444816023 60290.966819624 2023-12-12T23:12:13.215566+00:00 12345678.900152256712 12345678.900152206421 12345678.900003459305 12345678.900021497160 12345678.900021497160 17237205.387203257531 17237205.387203250080 17237205.343476571143 17237205.393674146384 17237205.393674146384 60290.966831359 2023-12-12T23:12:14.229431+00:00 12345678.899899085984 12345678.899899035692 12345678.900015350431 12345678.900006573647 12345678.900006573647 17237205.170452542603 17237205.170452535152 17237205.467320192605 17237205.353232957423 17237205.353232957423 60290.966842946 2023-12-12T23:12:15.230535+00:00 12345678.900001391768 12345678.900001339614 12345678.899980867282 12345678.899940501899 12345678.899940498173 17237205.218025814742 17237205.218025807291 17237205.132234495133 17237205.152536779642 17237205.152536775917 60290.966854434 2023-12-12T23:12:16.223111+00:00 12345678.899982225150 12345678.899982174858 12345678.899990878999 12345678.899992836639 12345678.899992836639 17237204.955056235194 17237204.955056227744 17237204.951766487211 17237204.915406238288 17237204.915406238288 60290.966866101 2023-12-12T23:12:17.231143+00:00 12345678.899940147996 12345678.899940097705 12345678.900008955970 12345678.900012878701 12345678.900012876838 17237205.415002461523 17237205.415002454072 17237205.365704338998 17237205.490966085345 17237205.490966085345 60290.966877590 2023-12-12T23:12:18.223818+00:00 12345678.899984920397 12345678.899984870106 12345678.899984635413 12345678.899983357638 12345678.899983357638 17237205.216400101781 17237205.216400098056 17237205.303506277502 17237205.369030866772 17237205.369030863047 60290.966889280 2023-12-12T23:12:19.233778+00:00 12345678.900142712519 12345678.900142662227 12345678.900004565716 12345678.899998050183 12345678.899998053908 17237205.190093632787 17237205.190093629062 17237205.312174983323 17237205.186195109040 17237205.186195109040 60290.966900835 2023-12-12T23:12:20.232110+00:00 12345678.899899587035 12345678.899899536744 12345678.899981910363 12345678.899971827865 12345678.899971827865 17237205.883131153882 17237205.883131150156 17237205.699284601957 17237205.653331682086 17237205.653331682086 60290.966912302 2023-12-12T23:12:21.222934+00:00 12345678.899955255911 12345678.899955203757 12345678.899979755282 12345678.899979479611 12345678.899979481474 17237205.464907668531 17237205.464907664806 17237205.421503186226 17237205.370611786842 17237205.370611786842 60290.966923953 2023-12-12T23:12:22.229487+00:00 12345678.900054967031 12345678.900054914877 12345678.900006255135 12345678.900009423494 12345678.900009423494 17237204.775139480829 17237204.775139477104 17237204.959256652743 17237204.787590172142 17237204.787590172142 60290.966935498 2023-12-12T23:12:23.227039+00:00 12345678.900076448917 12345678.900076398626 12345678.900003693998 12345678.899992089719 12345678.899992091581 17237205.647066533566 17237205.647066526115 17237205.451290126890 17237205.619598057121 17237205.619598057121 60290.966947142 2023-12-12T23:12:24.233017+00:00 12345678.899999722838 12345678.899999670684 12345678.900007415563 12345678.899983776733 12345678.899983774871 17237205.212625045329 17237205.212625037879 17237205.342118315399 17237205.228528901935 17237205.228528901935 60290.966958666 2023-12-12T23:12:25.228785+00:00 12345678.899854309857 12345678.899854259565 12345678.899993419647 12345678.899977149442 12345678.899977151304 17237205.836363762617 17237205.836363758892 17237205.626570932567 17237205.842555426061 17237205.842555426061 60290.966970221 2023-12-12T23:12:26.227082+00:00 12345678.900033606216 12345678.900033554062 12345678.899989953265 12345678.899983286858 12345678.899983284995 17237205.169469676912 17237205.169469669461 17237205.171860765666 17237205.184959992766 17237205.184959992766 60290.966981734 2023-12-12T23:12:27.221797+00:00 12345678.900120846927 12345678.900120794773 12345678.900003455579 12345678.900005582720 12345678.900005580857 17237204.895382154733 17237204.895382147282 17237205.108329307288 17237204.998412165791 17237204.998412165791 60290.966993295 2023-12-12T23:12:28.220676+00:00 12345678.899899462238 12345678.899899410084 12345678.900001063943 12345678.900012234226 12345678.900012234226 17237205.207502521574 17237205.207502517849 17237205.246381077915 17237205.237334799021 17237205.237334799021 60290.967004885 2023-12-12T23:12:29.222016+00:00 12345678.899944318458 12345678.899944268167 12345678.899991666898 12345678.900011384860 12345678.900011382997 17237205.482593558729 17237205.482593555003 17237205.383681535721 17237205.472643602639 17237205.472643602639 60290.967016424 2023-12-12T23:12:30.219058+00:00 12345678.899985106662 12345678.899985056370 12345678.899991124868 12345678.899988781661 12345678.899988779798 17237205.337742529809 17237205.337742522359 17237205.310539931059 17237205.354845084250 17237205.354845084250 60290.967028036 2023-12-12T23:12:31.222340+00:00 12345678.900083461776 12345678.900083409622 12345678.899997729808 12345678.899993862957 12345678.899993864819 17237205.306131020188 17237205.306131012738 17237205.235884658992 17237205.074839554727 17237205.074839554727 60290.967039702 2023-12-12T23:12:32.230218+00:00 12345678.900080544874 12345678.900080492720 12345678.900013374165 12345678.900025108829 12345678.900025106966 17237205.273720387369 17237205.273720379919 17237205.394515391439 17237205.332223173231 17237205.332223173231 60290.967051256 2023-12-12T23:12:33.228461+00:00 12345678.899950845167 12345678.899950794876 12345678.899993767962 12345678.899977486581 12345678.899977488443 17237205.700419269502 17237205.700419262052 17237205.685595590621 17237205.891304820776 17237205.891304820776 60290.967062749 2023-12-12T23:12:34.221538+00:00 12345678.900053983554 12345678.900053931400 12345678.900010524318 12345678.900007311255 12345678.900007313117 17237205.557627893984 17237205.557627890259 17237205.566535476595 17237205.627226740122 17237205.627226740122 60290.967074411 2023-12-12T23:12:35.229118+00:00 12345678.899873513728 12345678.899873463437 12345678.900011271238 12345678.899998169392 12345678.899998169392 17237205.730859141797 17237205.730859134346 17237205.690455317497 17237205.639142576605 17237205.639142576605 60290.967085994 2023-12-12T23:12:36.229859+00:00 12345678.900093216449 12345678.900093166158 12345678.899986501783 12345678.899980502203 12345678.899980500340 17237205.448194473982 17237205.448194470257 17237205.496149033308 17237205.324938386679 17237205.324938386679 60290.967097564 2023-12-12T23:12:37.229498+00:00 12345678.900002829731 12345678.900002779439 12345678.899984203279 12345678.899980358779 12345678.899980356917 17237205.738587029278 17237205.738587021828 17237205.633071023971 17237205.570330288261 17237205.570330291986 60290.967109251 2023-12-12T23:12:38.239317+00:00 12345678.899897474796 12345678.899897424504 12345678.900014504790 12345678.900007985532 12345678.900007985532 17237205.702328380197 17237205.702328376472 17237205.808813888580 17237205.855750273913 17237205.855750273913 60290.967120692 2023-12-12T23:12:39.227812+00:00 12345678.900068856776 12345678.900068806484 12345678.899977087975 12345678.899959271774 12345678.899959271774 17237205.604265723377 17237205.604265715927 17237205.661103773862 17237205.802988599986 17237205.802988603711 60290.967132199 2023-12-12T23:12:40.221986+00:00 12345678.899964435026 12345678.899964382872 12345678.900002088398 12345678.900023283437 12345678.900023281574 17237205.436792474240 17237205.436792466789 17237205.368675861508 17237205.400160178542 17237205.400160178542 60290.967143796 2023-12-12T23:12:41.223999+00:00 12345678.900046208873 12345678.900046156719 12345678.899973582476 12345678.899950761348 12345678.899950761348 17237205.727289844304 17237205.727289840579 17237205.535552121699 17237205.624795399606 17237205.624795399606 60290.967155418 2023-12-12T23:12:42.228169+00:00 12345678.899838449433 12345678.899838397279 12345678.899979945272 12345678.899941682816 12345678.899941680953 17237205.349278625101 17237205.349278617650 17237205.483482133597 17237205.453584767878 17237205.453584767878 60290.967166945 2023-12-12T23:12:43.224085+00:00 12345678.900172451511 12345678.900172399357 12345678.900002524257 12345678.900013424456 12345678.900013422593 17237204.956518687308 17237204.956518679857 17237205.065028090030 17237204.963139485568 17237204.963139485568 60290.967178583 2023-12-12T23:12:44.229530+00:00 12345678.899871388450 12345678.899871338159 12345678.899996692315 12345678.900013875216 12345678.900013875216 17237205.241947215050 17237205.241947211325 17237205.263266272843 17237205.220864083618 17237205.220864083618 60290.967190131 2023-12-12T23:12:45.227318+00:00 12345678.900090636685 12345678.900090586394 12345678.900015061721 12345678.900021517649 12345678.900021515787 17237205.684173021466 17237205.684173014015 17237205.617915928364 17237205.534217905253 17237205.534217905253 60290.967201638 2023-12-12T23:12:46.221549+00:00 12345678.899967465550 12345678.899967415258 12345678.899987922981 12345678.899934433401 12345678.899934429675 17237205.387889154255 17237205.387889146805 17237205.420406572521 17237205.420407406986 17237205.420407406986 60290.967213311 2023-12-12T23:12:47.230076+00:00 12345678.900037134066 12345678.900037083775 12345678.900007124990 12345678.900018448010 12345678.900018448010 17237205.396591316909 17237205.396591313183 17237205.353665582836 17237205.476222667843 17237205.476222667843 60290.967224895 2023-12-12T23:12:48.230976+00:00 12345678.900028482080 12345678.900028429925 12345678.899988498539 12345678.900014474988 12345678.900014476851 17237205.412366241217 17237205.412366233766 17237205.437368158251 17237205.406581439078 17237205.406581439078 60290.967236375 2023-12-12T23:12:49.222760+00:00 12345678.899924475700 12345678.899924425408 12345678.899982353672 12345678.899964202195 12345678.899964202195 17237205.759022824466 17237205.759022817016 17237205.629631482065 17237205.625080876052 17237205.625080876052 60290.967248012 2023-12-12T23:12:50.228281+00:00 12345678.899854712188 12345678.899854660034 12345678.900004409254 12345678.900006065145 12345678.900006061420 17237205.695314913988 17237205.695314910263 17237205.761926643550 17237205.701051078737 17237205.701051078737 60290.967259568 2023-12-12T23:12:51.226657+00:00 12345678.899999316782 12345678.899999266490 12345678.899990031496 12345678.899997735396 12345678.899997733533 17237205.757177714258 17237205.757177706808 17237205.733530983329 17237205.756409280002 17237205.756409280002 60290.967271076 2023-12-12T23:12:52.220956+00:00 12345678.900073556229 12345678.900073505938 12345678.899995248765 12345678.899990567937 12345678.899990569800 17237205.777122560889 17237205.777122553438 17237205.706294365227 17237205.650227818638 17237205.650227818638 60290.967282655 2023-12-12T23:12:53.221357+00:00 12345678.900114012882 12345678.900113960728 12345678.900027029216 12345678.900040099397 12345678.900040093809 17237205.802118618041 17237205.802118614316 17237205.925741203129 17237205.830759361386 17237205.830759357661 60290.967294302 2023-12-12T23:12:54.227712+00:00 12345678.899862280115 12345678.899862229824 12345678.899998804554 12345678.899995423853 12345678.899995427579 17237205.937241356820 17237205.937241353095 17237206.043481368572 17237206.086847644299 17237206.086847644299 60290.967305883 2023-12-12T23:12:55.228295+00:00 12345678.900118112564 12345678.900118062273 12345678.900015003979 12345678.900019897148 12345678.900019899011 17237205.988218095154 17237205.988218087703 17237205.975111883134 17237206.025938700885 17237206.025938700885 60290.967317490 2023-12-12T23:12:56.231148+00:00 12345678.899978315458 12345678.899978265166 12345678.899998389184 12345678.899998363107 12345678.899998363107 17237206.030411813408 17237206.030411805958 17237205.837556600571 17237205.899834040552 17237205.899834040552 60290.967328990 2023-12-12T23:12:57.224709+00:00 12345678.899989968166 12345678.899989916012 12345678.900002615526 12345678.900019191206 12345678.900019193068 17237205.704074636102 17237205.704074632376 17237205.681134212762 17237205.706842638552 17237205.706842638552 60290.967340544 2023-12-12T23:12:58.222972+00:00 12345678.900021119043 12345678.900021066889 12345678.899986503646 12345678.900005217642 12345678.900005215779 17237205.222654167563 17237205.222654160112 17237205.354551550001 17237205.274282399565 17237205.274282399565 60290.967352122 2023-12-12T23:12:59.223308+00:00 12345678.900011733174 12345678.900011682883 12345678.899991517887 12345678.899989087135 12345678.899989087135 17237205.454438056797 17237205.454438053071 17237205.475478708744 17237205.558705672622 17237205.558705672622 60290.967363753 2023-12-12T23:13:00.228298+00:00 12345678.899866927415 12345678.899866875261 12345678.899993717670 12345678.899992361665 12345678.899992361665 17237205.850984811783 17237205.850984808058 17237205.739421553910 17237205.817948840559 17237205.817948840559 60290.967375381 2023-12-12T23:13:01.232907+00:00 12345678.900149423629 12345678.900149373338 12345678.900025362149 12345678.900056455284 12345678.900056455284 17237205.529952090234 17237205.529952086508 17237205.609552804381 17237205.538164846599 17237205.538164846599 60290.967386862 2023-12-12T23:13:02.224851+00:00 12345678.899870233610 12345678.899870181456 12345678.899960746989 12345678.899962142110 12345678.899962140247 17237205.854461777955 17237205.854461770505 17237205.852596461773 17237205.943042781204 17237205.943042781204 60290.967398408 2023-12-12T23:13:03.222488+00:00 12345678.900081535801 12345678.900081483647 12345678.899972720072 12345678.899988310412 12345678.899988312274 17237206.173072803766 17237206.173072796315 17237206.187144052237 17237206.184997934848 17237206.184997934848 60290.967409902 2023-12-12T23:13:04.215502+00:00 12345678.899871386588 12345678.899871334434 12345678.899979371578 12345678.899951325729 12345678.899951327592 17237206.221431594342 17237206.221431590617 17237206.189467899501 17237206.202748212963 17237206.202748212963 60290.967421475 2023-12-12T23:13:05.215446+00:00 12345678.900116439909 12345678.900116387755 12345678.900024987757 12345678.900029495358 12345678.900029495358 17237206.062373306602 17237206.062373299152 17237206.116995330900 17237206.101656105369 17237206.101656105369 60290.967433087 2023-12-12T23:13:06.218728+00:00 12345678.899901444092 12345678.899901393801 12345678.900008521974 12345678.900024978444 12345678.900024980307 17237206.317386977375 17237206.317386969924 17237206.199181362987 17237206.205028574914 17237206.205028574914 60290.967444615 2023-12-12T23:13:07.214787+00:00 12345678.900112792850 12345678.900112742558 12345678.899981066585 12345678.899982599542 12345678.899982597679 17237206.138658456504 17237206.138658449054 17237206.111765585840 17237206.117477014661 17237206.117477014661 60290.967456201 2023-12-12T23:13:08.215726+00:00 12345678.899843117222 12345678.899843065068 12345678.900004282594 12345678.900012061000 12345678.900012061000 17237206.240638408810 17237206.240638401359 17237206.228905327618 17237206.299567293376 17237206.299567293376 60290.967467788 2023-12-12T23:13:09.216875+00:00 12345678.900180647150 12345678.900180594996 12345678.900017989799 12345678.900054465979 12345678.900054467842 17237205.906842380762 17237205.906842377037 17237206.037834390998 17237206.096692569554 17237206.096692569554 60290.967479364 2023-12-12T23:13:10.217032+00:00 12345678.899875469506 12345678.899875417352 12345678.899981703609 12345678.899988004938 12345678.899988004938 17237205.883371636271 17237205.883371632546 17237205.852482307702 17237205.877653770149 17237205.877653770149 60290.967490956 2023-12-12T23:13:11.218610+00:00 12345678.899962037802 12345678.899961985648 12345678.899993790314 12345678.899956610054 12345678.899956610054 17237206.081439185888 17237206.081439178437 17237206.142611797899 17237206.260693877935 17237206.260693881661 60290.967502649 2023-12-12T23:13:12.228906+00:00 12345678.900090914220 12345678.900090863928 12345678.899983067065 12345678.899932807311 12345678.899932807311 17237206.160992816091 17237206.160992808640 17237206.020281050354 17237206.135861534625 17237206.135861534625 60290.967514296 2023-12-12T23:13:13.235187+00:00 12345678.899977862835 12345678.899977812544 12345678.900000777096 12345678.900027642027 12345678.900027642027 17237205.435079842806 17237205.435079839081 17237205.604745425284 17237205.495891228318 17237205.495891228318 60290.967525799 2023-12-12T23:13:14.228995+00:00 12345678.900003589690 12345678.900003539398 12345678.899996574968 12345678.900012640283 12345678.900012638420 17237206.297735124826 17237206.297735117376 17237206.315902777016 17237206.334976904094 17237206.334976904094 60290.967537371 2023-12-12T23:13:15.228834+00:00 12345678.899997746572 12345678.899997694418 12345678.899985780939 12345678.899961398914 12345678.899961398914 17237207.110562242568 17237207.110562235117 17237206.989330295473 17237207.134166877717 17237207.134166873991 60290.967548861 2023-12-12T23:13:16.221570+00:00 12345678.899937419221 12345678.899937367067 12345678.900007149205 12345678.900000859052 12345678.900000860915 17237206.762500502169 17237206.762500494719 17237206.810911718756 17237206.803400024772 17237206.803400024772 60290.967560499 2023-12-12T23:13:17.227083+00:00 12345678.900059062988 12345678.900059012696 12345678.900006955490 12345678.899998376146 12345678.899998376146 17237206.850935824215 17237206.850935816765 17237206.808199603111 17237206.765260308981 17237206.765260308981 60290.967572026 2023-12-12T23:13:18.223022+00:00 12345678.899977214634 12345678.899977164343 12345678.899991026148 12345678.899984849617 12345678.899984847754 17237206.981655724347 17237206.981655720621 17237206.981236834079 17237206.995292797685 17237206.995292797685 60290.967583669 2023-12-12T23:13:19.229032+00:00 12345678.899940794334 12345678.899940742180 12345678.899992991239 12345678.899987401441 12345678.899987401441 17237206.626114174724 17237206.626114170998 17237206.670588903129 17237206.668441135436 17237206.668441135436 60290.967595243 2023-12-12T23:13:20.229032+00:00 12345678.899961469695 12345678.899961417541 12345678.899998839945 12345678.900020772591 12345678.900020772591 17237206.653581093997 17237206.653581086546 17237206.663717240095 17237206.681292325258 17237206.681292325258 60290.967606733 2023-12-12T23:13:21.221703+00:00 12345678.900133686140 12345678.900133635849 12345678.900009904057 12345678.900017403066 12345678.900017403066 17237206.896412890404 17237206.896412882954 17237206.912461776286 17237206.982140012085 17237206.982140012085 60290.967618336 2023-12-12T23:13:22.224202+00:00 12345678.899928627536 12345678.899928575382 12345678.899986473843 12345678.899991037324 12345678.899991035461 17237207.002894543111 17237207.002894539386 17237206.810465831310 17237206.885956816375 17237206.885956816375 60290.967629968 2023-12-12T23:13:23.229239+00:00 12345678.899953342974 12345678.899953290820 12345678.900002975017 12345678.900036294013 12345678.900036294013 17237206.162188909948 17237206.162188906223 17237206.396908812225 17237206.230235442519 17237206.230235446244 60290.967641551 2023-12-12T23:13:24.229958+00:00 12345678.900083882734 12345678.900083832443 12345678.899997033179 12345678.899995014071 12345678.899995014071 17237206.626323692501 17237206.626323688775 17237206.583140499890 17237206.596276052296 17237206.596276052296 60290.967653036 2023-12-12T23:13:25.222296+00:00 12345678.900017630309 12345678.900017578155 12345678.900007566437 12345678.899991311133 12345678.899991312996 17237206.687304511666 17237206.687304507941 17237206.558899160475 17237206.575145900249 17237206.575145900249 60290.967664684 2023-12-12T23:13:26.228667+00:00 12345678.900011861697 12345678.900011809543 12345678.900006331503 12345678.900002505630 12345678.900002503768 17237206.275936167687 17237206.275936160237 17237206.374925397336 17237206.353934515268 17237206.353934515268 60290.967676173 2023-12-12T23:13:27.221331+00:00 12345678.899889828637 12345678.899889778346 12345678.899993093684 12345678.899991793558 12345678.899991793558 17237206.622457213700 17237206.622457209975 17237206.584676444530 17237206.520361743867 17237206.520361740142 60290.967687751 2023-12-12T23:13:28.221703+00:00 12345678.900167783722 12345678.900167733431 12345678.900017907843 12345678.900026103482 12345678.900026107207 17237206.846450157464 17237206.846450150013 17237206.843663267791 17237206.763734981418 17237206.763734981418 60290.967699303 2023-12-12T23:13:29.219793+00:00 12345678.899995051324 12345678.899994999170 12345678.899988288060 12345678.899968445301 12345678.899968443438 17237206.469725973904 17237206.469725970179 17237206.492943096906 17237206.468063257635 17237206.468063253909 60290.967710981 2023-12-12T23:13:30.228794+00:00 12345678.899915121496 12345678.899915071204 12345678.899990135804 12345678.899970835075 12345678.899970836937 17237206.066455025226 17237206.066455021501 17237206.058163605630 17237205.971735838801 17237205.971735838801 60290.967722561 2023-12-12T23:13:31.229299+00:00 12345678.899901896715 12345678.899901844561 12345678.900014648214 12345678.900001369417 12345678.900001371279 17237206.138505060226 17237206.138505056500 17237206.139525160193 17237206.226010207087 17237206.226010207087 60290.967734190 2023-12-12T23:13:32.233995+00:00 12345678.900060009211 12345678.900059957057 12345678.899990333244 12345678.900002669543 12345678.900002667680 17237205.901553709060 17237205.901553705335 17237205.854732092470 17237205.916762463748 17237205.916762460023 60290.967745722 2023-12-12T23:13:33.230365+00:00 12345678.899906806648 12345678.899906756356 12345678.899981811643 12345678.899963684380 12345678.899963682517 17237205.683657817543 17237205.683657813817 17237205.798415493220 17237205.771507449448 17237205.771507449448 60290.967757264 2023-12-12T23:13:34.227627+00:00 12345678.900062257424 12345678.900062205270 12345678.899991875514 12345678.900016475469 12345678.900016475469 17237205.933226339519 17237205.933226332068 17237205.853437162936 17237205.760674495250 17237205.760674495250 60290.967768833 2023-12-12T23:13:35.227165+00:00 12345678.900089725852 12345678.900089675561 12345678.900003693998 12345678.900017973036 12345678.900017971173 17237206.245465520769 17237206.245465517044 17237206.224140435457 17237206.213445879519 17237206.213445879519 60290.967780412 2023-12-12T23:13:36.227615+00:00 12345678.899983707815 12345678.899983655661 12345678.899995459244 12345678.899988811463 12345678.899988811463 17237206.378430798650 17237206.378430794924 17237206.420257214457 17237206.419049587101 17237206.419049587101 60290.967791931 2023-12-12T23:13:37.222805+00:00 12345678.900022368878 12345678.900022316724 12345678.899995319545 12345678.899967772886 12345678.899967772886 17237206.224585168064 17237206.224585160613 17237206.297092277557 17237206.289612136781 17237206.289612136781 60290.967803488 2023-12-12T23:13:38.221385+00:00 12345678.899939995259 12345678.899939944968 12345678.900004453957 12345678.899984108284 12345678.899984106421 17237205.920120954514 17237205.920120950788 17237206.006659388542 17237205.946000684053 17237205.946000680327 60290.967815150 2023-12-12T23:13:39.228934+00:00 12345678.899946633726 12345678.899946581572 12345678.900025239214 12345678.900014119223 12345678.900014119223 17237206.471185963601 17237206.471185959876 17237206.357644710690 17237206.407582227141 17237206.407582227141 60290.967826813 2023-12-12T23:13:40.236657+00:00 12345678.900099175051 12345678.900099122897 12345678.899996442720 12345678.900014081970 12345678.900014081970 17237207.078774712980 17237207.078774709255 17237207.001405108720 17237207.066726833582 17237207.066726833582 60290.967838310 2023-12-12T23:13:41.229954+00:00 12345678.899868944660 12345678.899868892506 12345678.899987645447 12345678.899978341535 12345678.899978343397 17237207.231717772782 17237207.231717769057 17237207.237467579544 17237207.329526588321 17237207.329526588321 60290.967849857 2023-12-12T23:13:42.227640+00:00 12345678.900070810691 12345678.900070758536 12345678.899985505268 12345678.899985905737 12345678.899985909462 17237206.850397758186 17237206.850397754461 17237206.858217786998 17237206.678024604917 17237206.678024604917 60290.967861454 2023-12-12T23:13:43.229594+00:00 12345678.899911716580 12345678.899911664426 12345678.900004688650 12345678.899987284094 12345678.899987285957 17237206.699823141098 17237206.699823137373 17237206.818652708083 17237206.823606245220 17237206.823606245220 60290.967872930 2023-12-12T23:13:44.221125+00:00 12345678.900174798444 12345678.900174746290 12345678.899991152808 12345678.899984994903 12345678.899984996766 17237207.016511924565 17237207.016511920840 17237206.874119512737 17237207.077833104879 17237207.077833104879 60290.967884491 2023-12-12T23:13:45.220044+00:00 12345678.899980366230 12345678.899980314076 12345678.899986648932 12345678.899988153949 12345678.899988153949 17237207.021556172520 17237207.021556165069 17237206.896639306098 17237207.109610918909 17237207.109610918909 60290.967896173 2023-12-12T23:13:46.229355+00:00 12345678.899954644963 12345678.899954592809 12345678.899980720133 12345678.899972485378 12345678.899972485378 17237206.518028818071 17237206.518028810620 17237206.614227630198 17237206.511086776853 17237206.511086776853 60290.967907666 2023-12-12T23:13:47.222324+00:00 12345678.899896960706 12345678.899896908551 12345678.899982240051 12345678.899974895641 12345678.899974895641 17237206.635841943324 17237206.635841939598 17237206.707195948809 17237206.762545634061 17237206.762545634061 60290.967919241 2023-12-12T23:13:48.222436+00:00 12345678.900001086295 12345678.900001034141 12345678.899998392910 12345678.899970335886 12345678.899970335886 17237206.610267490149 17237206.610267486423 17237206.681930825114 17237206.676255930215 17237206.676255930215 60290.967930818 2023-12-12T23:13:49.222626+00:00 12345678.900064459071 12345678.900064406916 12345678.899998953566 12345678.899988407269 12345678.899988407269 17237206.990626342595 17237206.990626335144 17237206.934662267566 17237206.906260930002 17237206.906260930002 60290.967942470 2023-12-12T23:13:50.229394+00:00 12345678.899911573157 12345678.899911522865 12345678.900003880262 12345678.900002961978 12345678.900002963841 17237206.874881576747 17237206.874881569296 17237206.914820674807 17237206.731262005866 17237206.731262005866 60290.967953970 2023-12-12T23:13:51.222995+00:00 12345678.900035956874 12345678.900035906583 12345678.900009781122 12345678.900030562654 12345678.900030560791 17237207.124348618090 17237207.124348614365 17237207.140943150967 17237207.237064737827 17237207.237064737827 60290.967965603 2023-12-12T23:13:52.228064+00:00 12345678.899934979156 12345678.899934927002 12345678.900005279109 12345678.900014989078 12345678.900014989078 17237207.156761243939 17237207.156761240214 17237207.101544432342 17237207.065241314471 17237207.065241314471 60290.967977181 2023-12-12T23:13:53.228463+00:00 12345678.899998305365 12345678.899998253211 12345678.899975951761 12345678.899978069589 12345678.899978069589 17237207.207915451378 17237207.207915447652 17237207.155332770199 17237207.240905165672 17237207.240905165672 60290.967988673 2023-12-12T23:13:54.221369+00:00 12345678.900062033907 12345678.900061983615 12345678.900019759312 12345678.900038482621 12345678.900038486347 17237206.773679234087 17237206.773679226637 17237206.714970573783 17237206.846297226846 17237206.846297230572 60290.968000225 2023-12-12T23:13:55.219470+00:00 12345678.899936348200 12345678.899936297908 12345678.899994609877 12345678.899989482015 12345678.899989483878 17237206.604823257774 17237206.604823254049 17237206.593893211335 17237206.469391614199 17237206.469391614199 60290.968011927 2023-12-12T23:13:56.230523+00:00 12345678.899984618649 12345678.899984568357 12345678.899956962094 12345678.899936858565 12345678.899936856702 17237206.983578573912 17237206.983578566462 17237207.112887665629 17237207.086618565023 17237207.086618565023 60290.968023504 2023-12-12T23:13:57.230769+00:00 12345678.900031289086 12345678.900031236932 12345678.900005577132 12345678.899990754202 12345678.899990750477 17237207.329779002815 17237207.329778995365 17237207.199135020375 17237207.241926159710 17237207.241926159710 60290.968035030 2023-12-12T23:13:58.226583+00:00 12345678.900078458712 12345678.900078406557 12345678.899991767481 12345678.900014337152 12345678.900014337152 17237206.897369369864 17237206.897369366139 17237207.107114855200 17237207.115027256310 17237207.115027256310 60290.968046696 2023-12-12T23:13:59.234579+00:00 12345678.900046734139 12345678.900046683848 12345678.899998459965 12345678.900035871193 12345678.900035871193 17237207.507129952312 17237207.507129948586 17237207.351508650929 17237207.369559876621 17237207.369559876621 60290.968058198 2023-12-12T23:14:00.228296+00:00 12345678.899975774810 12345678.899975724518 12345678.900024013594 12345678.900055648759 12345678.900055650622 17237207.417472533882 17237207.417472530156 17237207.358769904822 17237207.399157207459 17237207.399157207459 60290.968069794 2023-12-12T23:14:01.230181+00:00 12345678.899888353422 12345678.899888303131 12345678.899988973513 12345678.900000978261 12345678.900000980124 17237207.025301922113 17237207.025301914662 17237207.121266879141 17237207.231181181967 17237207.231181181967 60290.968081423 2023-12-12T23:14:02.234968+00:00 12345678.900108510628 12345678.900108460337 12345678.899981645867 12345678.899975491688 12345678.899975491688 17237206.905131872743 17237206.905131869018 17237206.913881670684 17237206.963511556387 17237206.963511556387 60290.968092822 2023-12-12T23:14:03.219885+00:00 12345678.899860030040 12345678.899859977886 12345678.900007719174 12345678.900020113215 12345678.900020113215 17237206.823248043656 17237206.823248036206 17237206.788768406957 17237206.804341260344 17237206.804341260344 60290.968104357 2023-12-12T23:14:04.216428+00:00 12345678.900124523789 12345678.900124471635 12345678.900017164648 12345678.900038240477 12345678.900038238615 17237206.713389754295 17237206.713389746845 17237206.874076955020 17237206.779987238348 17237206.779987238348 60290.968115966 2023-12-12T23:14:05.219440+00:00 12345678.899918213487 12345678.899918161333 12345678.899985354394 12345678.899968944490 12345678.899968942627 17237207.496320199221 17237207.496320195496 17237207.302552867681 17237207.362918198109 17237207.362918201834 60290.968127501 2023-12-12T23:14:06.216127+00:00 12345678.899976572022 12345678.899976521730 12345678.900002719834 12345678.899986092001 12345678.899986090139 17237207.104655891657 17237207.104655884206 17237207.154693931341 17237207.182503737509 17237207.182503733784 60290.968139214 2023-12-12T23:14:07.228126+00:00 12345678.900081757456 12345678.900081707165 12345678.899984445423 12345678.899957913905 12345678.899957912043 17237207.126988224685 17237207.126988220960 17237207.201355561614 17237207.117806319147 17237207.117806319147 60290.968150651 2023-12-12T23:14:08.216200+00:00 12345678.900021234527 12345678.900021182373 12345678.900007748976 12345678.899998988956 12345678.899998985231 17237207.244447097182 17237207.244447093457 17237207.195840980858 17237207.222336109728 17237207.222336109728 60290.968162226 2023-12-12T23:14:09.216390+00:00 12345678.899910891429 12345678.899910841137 12345678.900015149266 12345678.900031300262 12345678.900031298399 17237206.628320436925 17237206.628320433199 17237206.687411800027 17237206.632909439504 17237206.632909439504 60290.968173771 2023-12-12T23:14:10.213839+00:00 12345678.900104070082 12345678.900104017928 12345678.900017185137 12345678.900024475530 12345678.900024475530 17237206.992387849838 17237206.992387842387 17237206.890529461205 17237206.973293002695 17237206.973292998970 60290.968185397 2023-12-12T23:14:11.218311+00:00 12345678.899916734546 12345678.899916682392 12345678.899988450110 12345678.899974009022 12345678.899974009022 17237206.685975465924 17237206.685975462198 17237206.852636411786 17237206.696628350765 17237206.696628350765 60290.968196987 2023-12-12T23:14:12.219653+00:00 12345678.900018198416 12345678.900018148124 12345678.900002121925 12345678.899993224069 12345678.899993227795 17237207.162380024791 17237207.162380021065 17237206.977462030947 17237206.991173829883 17237206.991173829883 60290.968208683 2023-12-12T23:14:13.230200+00:00 12345678.899929655716 12345678.899929605424 12345678.899991150945 12345678.899965900928 12345678.899965900928 17237206.953053995967 17237206.953053992242 17237207.014651224017 17237207.252065088600 17237207.252065088600 60290.968220238 2023-12-12T23:14:14.228586+00:00 12345678.900064956397 12345678.900064906105 12345678.899997681379 12345678.899995537475 12345678.899995537475 17237207.093876644969 17237207.093876641244 17237207.006261378527 17237207.068495422602 17237207.068495418876 60290.968231706 2023-12-12T23:14:15.219378+00:00 12345678.899919729680 12345678.899919679388 12345678.899994764477 12345678.900008166209 12345678.900008168072 17237206.866339057684 17237206.866339053959 17237206.952981628478 17237206.908999215811 17237206.908999215811 60290.968243301 2023-12-12T23:14:16.221205+00:00 12345678.900165084749 12345678.900165034458 12345678.899997506291 12345678.900016667321 12345678.900016665459 17237207.024547789246 17237207.024547785521 17237207.005424715579 17237206.924167461693 17237206.924167461693 60290.968254989 2023-12-12T23:14:17.231084+00:00 12345678.899895219132 12345678.899895166978 12345678.899988703430 12345678.899991160259 12345678.899991158396 17237206.669839821756 17237206.669839814305 17237206.809499736875 17237206.657563645393 17237206.657563645393 60290.968266501 2023-12-12T23:14:18.225705+00:00 12345678.899948570877 12345678.899948518723 12345678.899985199794 12345678.899988740683 12345678.899988742545 17237206.792619992048 17237206.792619988322 17237206.700776334852 17237206.781202498823 17237206.781202498823 60290.968278105 2023-12-12T23:14:19.228300+00:00 12345678.900118716061 12345678.900118663907 12345678.900008382276 12345678.900031974539 12345678.900031974539 17237206.871070139110 17237206.871070135385 17237206.792717423290 17237206.945759635419 17237206.945759635419 60290.968289691 2023-12-12T23:14:20.229283+00:00 12345678.899888731539 12345678.899888679385 12345678.899986006320 12345678.899995859712 12345678.899995859712 17237207.242499660701 17237207.242499656975 17237207.204197615385 17237207.317151214927 17237207.317151214927 60290.968301291 2023-12-12T23:14:21.231524+00:00 12345678.900111205876 12345678.900111155584 12345678.900004481897 12345678.900030007586 12345678.900030005723 17237207.012073136866 17237207.012073129416 17237207.078693933785 17237207.009018119425 17237207.009018119425 60290.968312767 2023-12-12T23:14:22.223064+00:00 12345678.899877816439 12345678.899877766147 12345678.900008263066 12345678.900016244501 12345678.900016244501 17237206.785159643739 17237206.785159640014 17237206.832099150866 17237206.753774438053 17237206.753774438053 60290.968324441 2023-12-12T23:14:23.231729+00:00 12345678.900041045621 12345678.900040995330 12345678.899996582419 12345678.900013400242 12345678.900013400242 17237207.093039404601 17237207.093039397150 17237207.184762697667 17237207.243101585656 17237207.243101585656 60290.968335984 2023-12-12T23:14:24.229052+00:00 12345678.899934785441 12345678.899934733286 12345678.900001771748 12345678.900005510077 12345678.900005510077 17237207.770927552134 17237207.770927544683 17237207.653096925467 17237207.624756656587 17237207.624756656587 60290.968347585 2023-12-12T23:14:25.231313+00:00 12345678.900009527802 12345678.900009477511 12345678.900000028312 12345678.900021458045 12345678.900021458045 17237207.787395235151 17237207.787395227700 17237207.676842052490 17237207.774307850748 17237207.774307850748 60290.968359220 2023-12-12T23:14:26.236608+00:00 12345678.900039639324 12345678.900039589033 12345678.899993591011 12345678.899997552857 12345678.899997556582 17237207.117527462542 17237207.117527455091 17237207.273479178548 17237207.215616237372 17237207.215616237372 60290.968370626 2023-12-12T23:14:27.222063+00:00 12345678.900054207072 12345678.900054154918 12345678.899990251288 12345678.899998899549 12345678.899998899549 17237207.570409893990 17237207.570409886539 17237207.540590789169 17237207.513317316771 17237207.513317316771 60290.968382182 2023-12-12T23:14:28.220491+00:00 12345678.899911306798 12345678.899911256507 12345678.899991950020 12345678.900012252852 12345678.900012252852 17237207.628665525466 17237207.628665521741 17237207.723993085325 17237207.728995520622 17237207.728995520622 60290.968393794 2023-12-12T23:14:29.223794+00:00 12345678.900057852268 12345678.900057800114 12345678.899988779798 12345678.899995842949 12345678.899995842949 17237208.163261823356 17237208.163261819631 17237207.774038307369 17237207.964173708111 17237207.964173708111 60290.968405358 2023-12-12T23:14:30.222971+00:00 12345678.900011027232 12345678.900010976940 12345678.899996213615 12345678.900002554059 12345678.900002554059 17237206.761553730816 17237206.761553723365 17237207.102532658726 17237206.844984252006 17237206.844984252006 60290.968417038 2023-12-12T23:14:31.232059+00:00 12345678.899946216494 12345678.899946164340 12345678.899994930252 12345678.900006799027 12345678.900006795302 17237207.446399640292 17237207.446399632841 17237207.400308739394 17237207.376266792417 17237207.376266792417 60290.968428531 2023-12-12T23:14:32.225102+00:00 12345678.900031425059 12345678.900031372905 12345678.900018816814 12345678.900017827749 12345678.900017825887 17237207.624842759222 17237207.624842755497 17237207.605163719505 17237207.641834549606 17237207.641834545881 60290.968440047 2023-12-12T23:14:33.220073+00:00 12345678.900022942573 12345678.900022892281 12345678.899998720735 12345678.899999367073 12345678.899999365211 17237207.731799736619 17237207.731799732894 17237207.728081192821 17237207.763853579760 17237207.763853579760 60290.968451788 2023-12-12T23:14:34.234461+00:00 12345678.900057166815 12345678.900057116523 12345678.900008019060 12345678.900006903335 12345678.900006905198 17237207.691514421254 17237207.691514413804 17237207.709875766188 17237207.805034320801 17237207.805034317076 60290.968463308 2023-12-12T23:14:35.229773+00:00 12345678.900001741946 12345678.900001689792 12345678.900012979284 12345678.900044415146 12345678.900044413283 17237207.468281988055 17237207.468281980604 17237207.551468789577 17237207.494324281812 17237207.494324281812 60290.968474859 2023-12-12T23:14:36.227862+00:00 12345678.899893552065 12345678.899893501773 12345678.899973101914 12345678.899961983785 12345678.899961985648 17237207.770431898534 17237207.770431891084 17237207.680801760405 17237207.607385370880 17237207.607385370880 60290.968486443 2023-12-12T23:14:37.228704+00:00 12345678.899936575443 12345678.899936525151 12345678.899989003316 12345678.899972708896 12345678.899972708896 17237207.889244254678 17237207.889244250953 17237207.831503253430 17237207.947423703969 17237207.947423703969 60290.968498005 2023-12-12T23:14:38.227583+00:00 12345678.900029011071 12345678.900028960779 12345678.899992480874 12345678.900001948699 12345678.900001950562 17237207.454724330455 17237207.454724326730 17237207.541509293020 17237207.505759712309 17237207.505759712309 60290.968509506 2023-12-12T23:14:39.221362+00:00 12345678.900075005367 12345678.900074953213 12345678.900000605732 12345678.900001091883 12345678.900001091883 17237207.655345641077 17237207.655345633626 17237207.570791807026 17237207.577462557703 17237207.577462557703 60290.968521176 2023-12-12T23:14:40.229642+00:00 12345678.899913243949 12345678.899913191795 12345678.899993285537 12345678.899985468015 12345678.899985468015 17237207.312118601054 17237207.312118597329 17237207.380703207105 17237207.330427005887 17237207.330427005887 60290.968532756 2023-12-12T23:14:41.230124+00:00 12345678.900045601651 12345678.900045549497 12345678.900002332404 12345678.900012761354 12345678.900012759492 17237207.455987554044 17237207.455987550318 17237207.434995856136 17237207.476130258292 17237207.476130262017 60290.968544382 2023-12-12T23:14:42.234579+00:00 12345678.900024794042 12345678.900024741888 12345678.900017619133 12345678.900026313961 12345678.900026313961 17237207.856161236763 17237207.856161233038 17237207.847584877163 17237207.968352738768 17237207.968352738768 60290.968555908 2023-12-12T23:14:43.230477+00:00 12345678.899998659268 12345678.899998608977 12345678.899959759787 12345678.899922976270 12345678.899922974408 17237207.628931201994 17237207.628931198269 17237207.664905816317 17237207.701694883406 17237207.701694883406 60290.968567463 2023-12-12T23:14:44.228755+00:00 12345678.899946384132 12345678.899946333840 12345678.900014476851 12345678.900014055893 12345678.900014055893 17237207.294212672859 17237207.294212669134 17237207.251565370709 17237207.160688530654 17237207.160688530654 60290.968578943 2023-12-12T23:14:45.220680+00:00 12345678.900073459372 12345678.900073409081 12345678.900025302544 12345678.900000883266 12345678.900000885129 17237207.419402386993 17237207.419402379543 17237207.425537612289 17237207.391278658062 17237207.391278658062 60290.968590633 2023-12-12T23:14:46.230735+00:00 12345678.899878216907 12345678.899878166616 12345678.899983976036 12345678.899952106178 12345678.899952106178 17237207.786798622459 17237207.786798618734 17237207.791550908238 17237207.954164840281 17237207.954164840281 60290.968602195 2023-12-12T23:14:47.229664+00:00 12345678.900075988844 12345678.900075938553 12345678.899992251769 12345678.900026911870 12345678.900026911870 17237207.446864459664 17237207.446864455938 17237207.512045066804 17237207.479700013995 17237207.479700013995 60290.968613785 2023-12-12T23:14:48.230985+00:00 12345678.900031976402 12345678.900031926110 12345678.899962840602 12345678.899926587939 12345678.899926587939 17237207.810490045696 17237207.810490038246 17237207.650272954255 17237207.507177103311 17237207.507177103311 60290.968625376 2023-12-12T23:14:49.232448+00:00 12345678.899838754907 12345678.899838704616 12345678.900010002777 12345678.899978326634 12345678.899978326634 17237207.967629093677 17237207.967629089952 17237208.055619578809 17237208.117646608502 17237208.117646608502 60290.968636936 2023-12-12T23:14:50.231261+00:00 12345678.900029849261 12345678.900029797107 12345678.900014910847 12345678.900002716109 12345678.900002717972 17237207.837934885174 17237207.837934881449 17237207.725510202348 17237207.789200276136 17237207.789200276136 60290.968648423 2023-12-12T23:14:51.223797+00:00 12345678.900091169402 12345678.900091119111 12345678.899978859350 12345678.899970116094 12345678.899970116094 17237207.478522531688 17237207.478522527963 17237207.650487236679 17237207.540888637304 17237207.540888633579 60290.968660061 2023-12-12T23:14:52.229311+00:00 12345678.900030298159 12345678.900030246004 12345678.900019781664 12345678.900036461651 12345678.900036463514 17237207.936524529010 17237207.936524521559 17237207.874501451850 17237207.951122958213 17237207.951122958213 60290.968671658 2023-12-12T23:14:53.231217+00:00 12345678.899964073673 12345678.899964023381 12345678.899985613301 12345678.899947909638 12345678.899947909638 17237207.750792253762 17237207.750792250037 17237207.789274513721 17237207.649346742779 17237207.649346746504 60290.968683233 2023-12-12T23:14:54.231283+00:00 12345678.899946965277 12345678.899946914986 12345678.900004178286 12345678.899997146800 12345678.899997146800 17237207.919801682234 17237207.919801678509 17237207.817350696772 17237207.784251939505 17237207.784251939505 60290.968694763 2023-12-12T23:14:55.227495+00:00 12345678.900081012398 12345678.900080962107 12345678.900020096451 12345678.900026192889 12345678.900026194751 17237207.374467074871 17237207.374467071146 17237207.492576543242 17237207.568760614842 17237207.568760614842 60290.968706345 2023-12-12T23:14:56.228206+00:00 12345678.900024618953 12345678.900024566799 12345678.899976838380 12345678.899942371994 12345678.899942371994 17237207.605532038957 17237207.605532031506 17237207.642755735666 17237207.727678053081 17237207.727678053081 60290.968717931 2023-12-12T23:14:57.229207+00:00 12345678.899992275983 12345678.899992225692 12345678.900019163266 12345678.900022836402 12345678.900022836402 17237207.878873366863 17237207.878873359412 17237207.887045115232 17237207.974978234619 17237207.974978234619 60290.968729536 2023-12-12T23:14:58.231915+00:00 12345678.899855304509 12345678.899855252355 12345678.899980731308 12345678.899951236323 12345678.899951236323 17237207.665304955095 17237207.665304951370 17237207.591849897057 17237207.550916939974 17237207.550916939974 60290.968741024 2023-12-12T23:14:59.224497+00:00 12345678.900082595646 12345678.900082543492 12345678.899987541139 12345678.899957528338 12345678.899957530200 17237207.744563121349 17237207.744563117623 17237207.607169598341 17237207.626023113728 17237207.626023113728 60290.968752696 2023-12-12T23:15:00.232943+00:00 12345678.900041913614 12345678.900041861460 12345678.899987811223 12345678.899983197451 12345678.899983197451 17237207.544988900423 17237207.544988896698 17237207.729431673884 17237207.858699861914 17237207.858699861914 60290.968764320 2023-12-12T23:15:01.237218+00:00 12345678.900048594922 12345678.900048542768 12345678.900022216141 12345678.900032170117 12345678.900032170117 17237207.875217378139 17237207.875217370689 17237207.804384909570 17237207.778789080679 17237207.778789080679 60290.968775691 2023-12-12T23:15:02.219747+00:00 12345678.899934453890 12345678.899934401736 12345678.899989562109 12345678.899977236986 12345678.899977238849 17237208.022707290947 17237208.022707287222 17237208.066470772028 17237208.044218309224 17237208.044218309224 60290.968787396 2023-12-12T23:15:03.231031+00:00 12345678.899956880137 12345678.899956829846 12345678.899980638176 12345678.899943865836 12345678.899943865836 17237208.094791594893 17237208.094791591167 17237207.994072593749 17237208.117657214403 17237208.117657214403 60290.968798840 2023-12-12T23:15:04.219821+00:00 12345678.899977730587 12345678.899977680296 12345678.899998018518 12345678.899974087253 12345678.899974085391 17237207.618979897350 17237207.618979889899 17237207.631959121674 17237207.558921333402 17237207.558921329677 60290.968810421 2023-12-12T23:15:05.220374+00:00 12345678.899921897799 12345678.899921845645 12345678.900004157797 12345678.900025866926 12345678.900025865063 17237207.764903675765 17237207.764903668314 17237207.910590276122 17237207.826591555029 17237207.826591555029 60290.968821990 2023-12-12T23:15:06.219915+00:00 12345678.900134887546 12345678.900134835392 12345678.900003256276 12345678.900016184896 12345678.900016184896 17237208.464473653585 17237208.464473649859 17237208.281886104494 17237208.455308668315 17237208.455308668315 60290.968833533 2023-12-12T23:15:07.217228+00:00 12345678.899948565289 12345678.899948513135 12345678.899975882843 12345678.899946961552 12345678.899946961552 17237207.697090864182 17237207.697090856731 17237207.744334582239 17237207.566451109946 17237207.566451109946 60290.968845101 2023-12-12T23:15:08.216753+00:00 12345678.900006631389 12345678.900006581098 12345678.900002930313 12345678.900001285598 12345678.900001285598 17237207.997270517051 17237207.997270509601 17237207.995563421398 17237208.006089143455 17237208.006089143455 60290.968856673 2023-12-12T23:15:09.216547+00:00 12345678.899921549484 12345678.899921497330 12345678.899995051324 12345678.899995923042 12345678.899995924905 17237207.813239049166 17237207.813239041716 17237207.861412569880 17237207.782887961715 17237207.782887961715 60290.968868230 2023-12-12T23:15:10.215087+00:00 12345678.899993533269 12345678.899993482977 12345678.899993484840 12345678.899995705113 12345678.899995705113 17237207.734938170761 17237207.734938163310 17237207.770197235048 17237207.743827089667 17237207.743827093393 60290.968879924 2023-12-12T23:15:11.225457+00:00 12345678.899986555800 12345678.899986505508 12345678.899969654158 12345678.899935841560 12345678.899935841560 17237207.659748625010 17237207.659748617560 17237207.737777344882 17237207.672712687403 17237207.672712687403 60290.968891397 2023-12-12T23:15:12.216685+00:00 12345678.900098495185 12345678.900098444894 12345678.899999972433 12345678.900002637878 12345678.900002639741 17237208.028406899422 17237208.028406895697 17237208.010718893260 17237208.066906262189 17237208.066906262189 60290.968902956 2023-12-12T23:15:13.215422+00:00 12345678.900012144819 12345678.900012092665 12345678.900002442300 12345678.900008801371 12345678.900008801371 17237208.205250695348 17237208.205250687897 17237208.085089087486 17237208.103346299380 17237208.103346299380 60290.968914534 2023-12-12T23:15:14.215757+00:00 12345678.899938588962 12345678.899938538671 12345678.900003349409 12345678.900008896366 12345678.900008896366 17237208.184385076165 17237208.184385072440 17237208.057992845774 17237207.935784161091 17237207.935784161091 60290.968926236 2023-12-12T23:15:15.226777+00:00 12345678.899901801720 12345678.899901751429 12345678.899980185553 12345678.899944685400 12345678.899944683537 17237208.281510174274 17237208.281510166824 17237208.506879780442 17237208.644791573286 17237208.644791573286 60290.968937701 2023-12-12T23:15:16.217334+00:00 12345678.900028701872 12345678.900028649718 12345678.900008730590 12345678.899988492951 12345678.899988491088 17237208.572626691312 17237208.572626687586 17237208.464960463345 17237208.456776954234 17237208.456776954234 60290.968949260 2023-12-12T23:15:17.216058+00:00 12345678.900059519336 12345678.900059469044 12345678.900009144098 12345678.900006318465 12345678.900006320328 17237208.452325880527 17237208.452325876802 17237208.429852727801 17237208.338976994157 17237208.338976990432 60290.968960821 2023-12-12T23:15:18.214944+00:00 12345678.899994865060 12345678.899994814768 12345678.900006156415 12345678.899985363707 12345678.899985363707 17237208.218946479261 17237208.218946471810 17237208.291169993579 17237208.262213032693 17237208.262213032693 60290.968972404 2023-12-12T23:15:19.215652+00:00 12345678.899934984744 12345678.899934934452 12345678.899992542341 12345678.899992153049 12345678.899992153049 17237208.290133487433 17237208.290133479983 17237208.261767052114 17237208.158601205796 17237208.158601205796 60290.968984000 2023-12-12T23:15:20.217620+00:00 12345678.900085480884 12345678.900085430592 12345678.899986118078 12345678.899992967024 12345678.899992970750 17237208.803112365305 17237208.803112361580 17237208.830745268613 17237209.032255556434 17237209.032255556434 60290.968995524 2023-12-12T23:15:21.213261+00:00 12345678.899885082617 12345678.899885032326 12345678.900001201779 12345678.900006247684 12345678.900006249547 17237208.042288329452 17237208.042288325727 17237208.205814179033 17237208.120188578963 17237208.120188578963 60290.969007120 2023-12-12T23:15:22.215121+00:00 12345678.900127446279 12345678.900127394125 12345678.899973243475 12345678.899969235063 12345678.899969233200 17237208.204034518450 17237208.204034511000 17237208.129050351679 17237208.068352550268 17237208.068352550268 60290.969018702 2023-12-12T23:15:23.215902+00:00 12345678.899921515957 12345678.899921465665 12345678.900004940107 12345678.900020603091 12345678.900020603091 17237208.500382240862 17237208.500382233411 17237208.481697719544 17237208.424683392048 17237208.424683388323 60290.969030272 2023-12-12T23:15:24.215478+00:00 12345678.899952607229 12345678.899952556938 12345678.900017840788 12345678.900035496801 12345678.900035496801 17237208.865828365088 17237208.865828361362 17237208.745335560292 17237208.813811115921 17237208.813811115921 60290.969041866 2023-12-12T23:15:25.217233+00:00 12345678.900062112138 12345678.900062061846 12345678.899961926043 12345678.899969028309 12345678.899969028309 17237208.743298552930 17237208.743298545480 17237208.821932051331 17237208.895277500153 17237208.895277500153 60290.969053431 2023-12-12T23:15:26.216489+00:00 12345678.899916861206 12345678.899916810915 12345678.900016374886 12345678.900042008609 12345678.900042006746 17237208.464115034789 17237208.464115027338 17237208.491475123912 17237208.415028814226 17237208.415028814226 60290.969064985 2023-12-12T23:15:27.214699+00:00 12345678.900110276416 12345678.900110224262 12345678.900000270456 12345678.900010665879 12345678.900010662153 17237208.911942299455 17237208.911942292005 17237208.821805547923 17237209.037348993123 17237209.037348993123 60290.969076567 2023-12-12T23:15:28.215419+00:00 12345678.899988716468 12345678.899988664314 12345678.899999208748 12345678.899990830570 12345678.899990830570 17237208.976752500981 17237208.976752493531 17237208.913258552551 17237209.063473362476 17237209.063473362476 60290.969088139 2023-12-12T23:15:29.215183+00:00 12345678.900046395138 12345678.900046342984 12345678.900012465194 12345678.899997180328 12345678.899997182190 17237208.627845924348 17237208.627845920622 17237208.632691975683 17237208.671338140965 17237208.671338144690 60290.969099745 2023-12-12T23:15:30.218004+00:00 12345678.899879356846 12345678.899879306555 12345678.899999599904 12345678.899997089058 12345678.899997090921 17237208.342413794249 17237208.342413790524 17237208.477731149644 17237208.559215579182 17237208.559215579182 60290.969111292 2023-12-12T23:15:31.215622+00:00 12345678.900145471096 12345678.900145420805 12345678.900010883808 12345678.899983692914 12345678.899983692914 17237208.574111994356 17237208.574111986905 17237208.479350265115 17237208.356257196516 17237208.356257196516 60290.969122862 2023-12-12T23:15:32.215226+00:00 12345678.899903791025 12345678.899903740734 12345678.899994576350 12345678.899945901707 12345678.899945903569 17237208.595128361136 17237208.595128357410 17237208.689157810062 17237208.541865237057 17237208.541865237057 60290.969134538 2023-12-12T23:15:33.224131+00:00 12345678.899947280064 12345678.899947227910 12345678.899996273220 12345678.899974793196 12345678.899974793196 17237208.766383718699 17237208.766383711249 17237208.748735554516 17237208.616963215172 17237208.616963215172 60290.969146091 2023-12-12T23:15:34.222202+00:00 12345678.899984655902 12345678.899984603748 12345678.899986466393 12345678.899990083650 12345678.899990083650 17237208.875386595726 17237208.875386588275 17237208.760808352381 17237208.752903353423 17237208.752903353423 60290.969157697 2023-12-12T23:15:35.225031+00:00 12345678.900066500530 12345678.900066448376 12345678.899988621473 12345678.899978622794 12345678.899978620932 17237208.769174952060 17237208.769174944609 17237208.780972030014 17237208.883130293339 17237208.883130293339 60290.969169243 2023-12-12T23:15:36.222582+00:00 12345678.900004778057 12345678.900004727766 12345678.900003736839 12345678.900000698864 12345678.900000700727 17237208.557237699628 17237208.557237695903 17237208.687691234052 17237208.635039430112 17237208.635039430112 60290.969180834 2023-12-12T23:15:37.224011+00:00 12345678.899902939796 12345678.899902889505 12345678.900024767965 12345678.900017539039 12345678.900017537177 17237208.910781256855 17237208.910781253129 17237208.893780175596 17237208.901036672294 17237208.901036672294 60290.969192458 2023-12-12T23:15:38.228415+00:00 12345678.900097386912 12345678.900097336620 12345678.899993041530 12345678.899983365089 12345678.899983366951 17237209.535181719810 17237209.535181716084 17237209.445901479572 17237209.540585145354 17237209.540585145354 60290.969203950 2023-12-12T23:15:39.221272+00:00 12345678.900066055357 12345678.900066003203 12345678.899984892458 12345678.899995185435 12345678.899995187297 17237209.211315445602 17237209.211315441877 17237209.206238854676 17237209.156201086938 17237209.156201086938 60290.969215601 2023-12-12T23:15:40.227884+00:00 12345678.899968527257 12345678.899968475103 12345678.899997334927 12345678.899995539337 12345678.899995539337 17237209.071161895990 17237209.071161892265 17237209.074489150196 17237209.156019773334 17237209.156019773334 60290.969227185 2023-12-12T23:15:41.228794+00:00 12345678.899977905676 12345678.899977855384 12345678.900026548654 12345678.900034096092 12345678.900034096092 17237209.029173277318 17237209.029173269868 17237209.019193742424 17237209.011106763035 17237209.011106763035 60290.969238685 2023-12-12T23:15:42.222323+00:00 12345678.900060618296 12345678.900060568005 12345678.899971731007 12345678.899930678308 12345678.899930676445 17237208.820058986545 17237208.820058979094 17237208.902375560254 17237208.753528811038 17237208.753528811038 60290.969250342 2023-12-12T23:15:43.229539+00:00 12345678.899874310941 12345678.899874260649 12345678.899984341115 12345678.899954438210 12345678.899954438210 17237209.243643451482 17237209.243643444031 17237209.182272005826 17237209.107147406787 17237209.107147406787 60290.969261850 2023-12-12T23:15:44.223805+00:00 12345678.900047035888 12345678.900046983734 12345678.899989990517 12345678.899950999767 12345678.899951001629 17237209.067176904529 17237209.067176897079 17237209.154690615833 17237209.160763341933 17237209.160763341933 60290.969273431 2023-12-12T23:15:45.224459+00:00 12345678.900029109791 12345678.900029057637 12345678.900006035343 12345678.899994855747 12345678.899994857609 17237209.304968237877 17237209.304968234152 17237209.153699897230 17237209.333842057735 17237209.333842057735 60290.969285054 2023-12-12T23:15:46.228652+00:00 12345678.899870421737 12345678.899870369583 12345678.899983830750 12345678.899989668280 12345678.899989668280 17237208.655408732593 17237208.655408725142 17237208.736445493996 17237208.787915956229 17237208.787915956229 60290.969296539 2023-12-12T23:15:47.221005+00:00 12345678.900114988908 12345678.900114938617 12345678.900019038469 12345678.900015667081 12345678.900015667081 17237208.011719197035 17237208.011719193310 17237208.098335068673 17237207.957989849150 17237207.957989849150 60290.969308215 2023-12-12T23:15:48.229740+00:00 12345678.899903412908 12345678.899903362617 12345678.899997621775 12345678.899986539036 12345678.899986540899 17237208.503976862878 17237208.503976855427 17237208.460077311844 17237208.535395823419 17237208.535395823419 60290.969319762 2023-12-12T23:15:49.227421+00:00 12345678.900029392913 12345678.900029342622 12345678.899999104440 12345678.899986939505 12345678.899986941367 17237208.991827089339 17237208.991827081889 17237208.964090615511 17237209.171958263963 17237209.171958263963 60290.969331277 2023-12-12T23:15:50.222351+00:00 12345678.899978851900 12345678.899978799745 12345678.899992708117 12345678.899986306205 12345678.899986308068 17237208.592642325908 17237208.592642322183 17237208.683666426688 17237208.504972033203 17237208.504972033203 60290.969342957 2023-12-12T23:15:51.231524+00:00 12345678.900125510991 12345678.900125460699 12345678.900005584583 12345678.900021437556 12345678.900021437556 17237208.606767132878 17237208.606767125428 17237208.524722371250 17237208.478201005608 17237208.478201005608 60290.969354507 2023-12-12T23:15:52.229370+00:00 12345678.899954410270 12345678.899954358116 12345678.899996181950 12345678.899993037805 12345678.899993039668 17237208.580709349364 17237208.580709345639 17237208.603556044400 17237208.727029878646 17237208.727029878646 60290.969365974 2023-12-12T23:15:53.220161+00:00 12345678.900041649118 12345678.900041598827 12345678.899984696880 12345678.899961521849 12345678.899961521849 17237208.727240767330 17237208.727240759879 17237208.625048182905 17237208.819040369242 17237208.819040369242 60290.969377647 2023-12-12T23:15:54.228693+00:00 12345678.899949975312 12345678.899949925020 12345678.899990117177 12345678.899980105460 12345678.899980107322 17237208.655306171626 17237208.655306167901 17237208.767625119537 17237208.830912977457 17237208.830912977457 60290.969389299 2023-12-12T23:15:55.235452+00:00 12345678.899935267866 12345678.899935217574 12345678.899991137907 12345678.899976931512 12345678.899976931512 17237208.426239252090 17237208.426239248365 17237208.474150843918 17237208.274729885161 17237208.274729885161 60290.969400813 2023-12-12T23:15:56.230258+00:00 12345678.899982452393 12345678.899982402101 12345678.900004392490 12345678.899988068268 12345678.899988070130 17237208.685860693455 17237208.685860686004 17237208.645473055542 17237208.676622074097 17237208.676622074097 60290.969412367 2023-12-12T23:15:57.228545+00:00 12345678.900025948882 12345678.900025898591 12345678.899981796741 12345678.899936588481 12345678.899936586618 17237209.056550379843 17237209.056550376117 17237208.863346520811 17237209.023470211774 17237209.023470211774 60290.969423999 2023-12-12T23:15:58.233503+00:00 12345678.899874502793 12345678.899874452502 12345678.899987321347 12345678.899961724877 12345678.899961724877 17237208.318983290344 17237208.318983282894 17237208.548261851072 17237208.402203492820 17237208.402203489095 60290.969435428 2023-12-12T23:15:59.221019+00:00 12345678.900115679950 12345678.900115627795 12345678.900001542643 12345678.900000138208 12345678.900000138208 17237209.032026939094 17237209.032026931643 17237208.939741231501 17237209.049930240959 17237209.049930240959 60290.969447044 2023-12-12T23:16:00.224610+00:00 12345678.900020893663 12345678.900020843372 12345678.899986553937 12345678.899985663593 12345678.899985667318 17237208.532377015799 17237208.532377012074 17237208.613072507083 17237208.654700662941 17237208.654700662941 60290.969458693 2023-12-12T23:16:01.231060+00:00 12345678.899992132559 12345678.899992080405 12345678.900005657226 12345678.900032564998 12345678.900032564998 17237208.769712373614 17237208.769712366164 17237208.627154685557 17237208.620016206056 17237208.620016206056 60290.969470518 2023-12-12T23:16:02.252774+00:00 12345678.899913964793 12345678.899913914502 12345678.899995941669 12345678.900011686608 12345678.900011684746 17237208.857668057084 17237208.857668053359 17237208.901917044073 17237208.908213268965 17237208.908213268965 60290.969481686 2023-12-12T23:16:03.217674+00:00 12345678.900090105832 12345678.900090053678 12345678.900010377169 12345678.899999223650 12345678.899999221787 17237208.556724108756 17237208.556724105030 17237208.504046451300 17237208.364989463240 17237208.364989466965 60290.969493288 2023-12-12T23:16:04.220038+00:00 12345678.900022564456 12345678.900022514164 12345678.900000654161 12345678.899983607233 12345678.899983610958 17237208.546961687505 17237208.546961683780 17237208.709591314197 17237208.605494212359 17237208.605494212359 60290.969504846 2023-12-12T23:16:05.218714+00:00 12345678.899989644065 12345678.899989591911 12345678.900023212656 12345678.900046829134 12345678.900046827272 17237209.172345802188 17237209.172345794737 17237209.048115156591 17237209.132731985301 17237209.132731985301 60290.969516376 2023-12-12T23:16:06.214834+00:00 12345678.899909809232 12345678.899909757078 12345678.900009129196 12345678.900037353858 12345678.900037355721 17237208.581687964499 17237208.581687960774 17237208.706030163914 17237208.620172958821 17237208.620172958821 60290.969527999 2023-12-12T23:16:07.219149+00:00 12345678.900012755767 12345678.900012703612 12345678.899969927967 12345678.899973869324 12345678.899973871186 17237209.018178869039 17237209.018178861588 17237208.810935735703 17237208.939584549516 17237208.939584549516 60290.969539552 2023-12-12T23:16:08.217263+00:00 12345678.900110984221 12345678.900110932067 12345678.899996820837 12345678.899971079081 12345678.899971077219 17237208.405887156725 17237208.405887149274 17237208.549005698413 17237208.499413341284 17237208.499413345009 60290.969551122 2023-12-12T23:16:09.216964+00:00 12345678.899880116805 12345678.899880066514 12345678.899993188679 12345678.899971988052 12345678.899971988052 17237208.732352945954 17237208.732352938503 17237208.752393085510 17237208.807126872241 17237208.807126872241 60290.969562677 2023-12-12T23:16:10.215285+00:00 12345678.900030456483 12345678.900030404329 12345678.900011992082 12345678.900038067251 12345678.900038069114 17237209.002211708575 17237209.002211704850 17237208.989872541279 17237209.019491970539 17237209.019491974264 60290.969574223 2023-12-12T23:16:11.212872+00:00 12345678.899931263179 12345678.899931211025 12345678.899990374222 12345678.900014642626 12345678.900014644489 17237209.458945851773 17237209.458945844322 17237209.392889756709 17237209.370200663805 17237209.370200663805 60290.969585821 2023-12-12T23:16:12.214974+00:00 12345678.900156438351 12345678.900156386197 12345678.900008182973 12345678.900021711364 12345678.900021709502 17237209.797607209533 17237209.797607202083 17237209.564197268337 17237209.675861734897 17237209.675861734897 60290.969597397 2023-12-12T23:16:13.215094+00:00 12345678.899946937338 12345678.899946887046 12345678.900010885671 12345678.900024533272 12345678.900024535134 17237209.039616897702 17237209.039616893977 17237209.356633454561 17237209.273832503706 17237209.273832503706 60290.969608945 2023-12-12T23:16:14.212815+00:00 12345678.899893587455 12345678.899893537164 12345678.899964524433 12345678.899948287755 12345678.899948285893 17237209.508496418595 17237209.508496414870 17237209.540244612843 17237209.520405046642 17237209.520405046642 60290.969620708 2023-12-12T23:16:15.229173+00:00 12345678.900126380846 12345678.900126330554 12345678.899992613122 12345678.899990862235 12345678.899990860373 17237209.703653313220 17237209.703653305769 17237209.623230412602 17237209.498406399041 17237209.498406402767 60290.969632131 2023-12-12T23:16:16.216089+00:00 12345678.899975625798 12345678.899975575507 12345678.900003183633 12345678.900037357584 12345678.900037359446 17237209.760915126652 17237209.760915122926 17237209.774590093642 17237209.733705170453 17237209.733705170453 60290.969643697 2023-12-12T23:16:17.215399+00:00 12345678.899966184050 12345678.899966131896 12345678.899973534048 12345678.899963269010 12345678.899963269010 17237209.706410594285 17237209.706410586834 17237209.709572307765 17237209.818428359926 17237209.818428363651 60290.969655253 2023-12-12T23:16:18.213898+00:00 12345678.899875391275 12345678.899875339121 12345678.899995565414 12345678.899982074276 12345678.899982072413 17237209.266331825405 17237209.266331821680 17237209.318490609527 17237209.321868747473 17237209.321868747473 60290.969666871 2023-12-12T23:16:19.217645+00:00 12345678.900046469644 12345678.900046419352 12345678.900016931817 12345678.900028418750 12345678.900028418750 17237209.105823896825 17237209.105823889375 17237209.143382690847 17237209.034114867449 17237209.034114867449 60290.969678590 2023-12-12T23:16:20.230159+00:00 12345678.899973763153 12345678.899973710999 12345678.899988979101 12345678.899972755462 12345678.899972757325 17237209.184269413352 17237209.184269409627 17237209.185882020742 17237209.158219058067 17237209.158219058067 60290.969690007 2023-12-12T23:16:21.216610+00:00 12345678.900006780401 12345678.900006728247 12345678.899999810383 12345678.899988992140 12345678.899988994002 17237209.111746329814 17237209.111746322364 17237209.122739210725 17237209.169433724135 17237209.169433724135 60290.969701569 2023-12-12T23:16:22.215560+00:00 12345678.900143953040 12345678.900143900886 12345678.900020336732 12345678.900037169456 12345678.900037169456 17237209.674867287278 17237209.674867283553 17237209.499600663781 17237209.572991851717 17237209.572991847992 60290.969713145 2023-12-12T23:16:23.215769+00:00 12345678.899883149192 12345678.899883098900 12345678.899995064363 12345678.900009097531 12345678.900009099394 17237209.701701525599 17237209.701701518148 17237209.751389607787 17237209.803076453507 17237209.803076453507 60290.969724709 2023-12-12T23:16:24.214828+00:00 12345678.900002529845 12345678.900002479553 12345678.899979164824 12345678.899992456660 12345678.899992454797 17237209.485544580966 17237209.485544573516 17237209.552225038409 17237209.530222024769 17237209.530222024769 60290.969736286 2023-12-12T23:16:25.215105+00:00 12345678.900047602132 12345678.900047551841 12345678.900013104081 12345678.900035776198 12345678.900035776198 17237209.657116401941 17237209.657116394490 17237209.592195488513 17237209.570286549628 17237209.570286549628 60290.969747857 2023-12-12T23:16:26.214841+00:00 12345678.899978244677 12345678.899978194386 12345678.899994164705 12345678.899994730949 12345678.899994730949 17237209.811575513333 17237209.811575505883 17237209.705733463168 17237209.754285354167 17237209.754285354167 60290.969759431 2023-12-12T23:16:27.214843+00:00 12345678.900073723868 12345678.900073673576 12345678.899984428659 12345678.899992059916 12345678.899992059916 17237209.262959454209 17237209.262959450483 17237209.449002560228 17237209.303874179721 17237209.303874179721 60290.969771009 2023-12-12T23:16:28.215210+00:00 12345678.899921860546 12345678.899921810254 12345678.899986624718 12345678.899993412197 12345678.899993412197 17237209.855166994035 17237209.855166986585 17237209.733572360128 17237209.893710061908 17237209.893710061908 60290.969782585 2023-12-12T23:16:29.215322+00:00 12345678.899969184771 12345678.899969134480 12345678.899992814288 12345678.899984296411 12345678.899984298274 17237209.495035458356 17237209.495035450906 17237209.618901792914 17237209.669880479574 17237209.669880479574 60290.969794156 2023-12-12T23:16:30.215114+00:00 12345678.899941660464 12345678.899941610172 12345678.900000145659 12345678.900004738942 12345678.900004737079 17237210.153545387089 17237210.153545383364 17237209.862126555294 17237210.105259116739 17237210.105259116739 60290.969805731 2023-12-12T23:16:31.215093+00:00 12345678.900139437988 12345678.900139387697 12345678.900005819276 12345678.900007065386 12345678.900007065386 17237209.210193928331 17237209.210193920881 17237209.325330875814 17237209.119574196637 17237209.119574196637 60290.969817303 2023-12-12T23:16:32.214960+00:00 12345678.899984767660 12345678.899984717369 12345678.899997092783 12345678.900010844693 12345678.900010842830 17237209.307054549456 17237209.307054542005 17237209.369236055762 17237209.358687918633 17237209.358687918633 60290.969828884 2023-12-12T23:16:33.215579+00:00 12345678.899923948571 12345678.899923898280 12345678.900009967387 12345678.900023514405 12345678.900023512542 17237209.222908079624 17237209.222908075899 17237209.267801947892 17237209.250827424228 17237209.250827424228 60290.969840446 2023-12-12T23:16:34.214551+00:00 12345678.900016224012 12345678.900016171858 12345678.900016829371 12345678.900022303686 12345678.900022303686 17237209.443075858057 17237209.443075854331 17237209.514092512429 17237209.616974446923 17237209.616974446923 60290.969852088 2023-12-12T23:16:35.220445+00:00 12345678.899935971946 12345678.899935919791 12345678.899978747591 12345678.899965493008 12345678.899965494871 17237209.733943302184 17237209.733943294734 17237209.641111463308 17237209.647578768432 17237209.647578768432 60290.969863608 2023-12-12T23:16:36.215714+00:00 12345678.900152998045 12345678.900152947754 12345678.899995328858 12345678.899986485019 12345678.899986483157 17237209.971323251724 17237209.971323247999 17237209.948451012373 17237210.063374161720 17237210.063374161720 60290.969875174 2023-12-12T23:16:37.215010+00:00 12345678.899835322052 12345678.899835269898 12345678.899989917874 12345678.899981722236 12345678.899981720373 17237209.686409860849 17237209.686409857124 17237209.755822159350 17237209.734522555023 17237209.734522558749 60290.969886837 2023-12-12T23:16:38.222728+00:00 12345678.900095205754 12345678.900095153600 12345678.899977309629 12345678.899962084368 12345678.899962084368 17237209.685246538371 17237209.685246530920 17237209.640824705362 17237209.566350247711 17237209.566350247711 60290.969898460 2023-12-12T23:16:39.226974+00:00 12345678.899968884885 12345678.899968834594 12345678.900007203221 12345678.900023063645 12345678.900023061782 17237209.513745926321 17237209.513745918870 17237209.712157718837 17237209.732469700277 17237209.732469700277 60290.969910060 2023-12-12T23:16:40.229189+00:00 12345678.899876320735 12345678.899876268581 12345678.899980807677 12345678.899970818311 12345678.899970818311 17237210.085271939635 17237210.085271935910 17237209.770796813071 17237209.932679440826 17237209.932679440826 60290.969921784 2023-12-12T23:16:41.242173+00:00 12345678.900043284521 12345678.900043232366 12345678.900011153892 12345678.900007152930 12345678.900007151067 17237209.480480991304 17237209.480480987579 17237209.594211090356 17237209.506409615278 17237209.506409615278 60290.969933065 2023-12-12T23:16:42.216815+00:00 12345678.900141788647 12345678.900141738355 12345678.900014527142 12345678.900028627366 12345678.900028627366 17237209.428197223693 17237209.428197219968 17237209.499077986926 17237209.333709396422 17237209.333709396422 60290.969944708 2023-12-12T23:16:43.222764+00:00 12345678.900050904602 12345678.900050854310 12345678.899993468076 12345678.899974251166 12345678.899974253029 17237209.441498778760 17237209.441498775035 17237209.541389513761 17237209.447508845478 17237209.447508845478 60290.969956273 2023-12-12T23:16:44.221953+00:00 12345678.899933278561 12345678.899933226407 12345678.900003828108 12345678.899977600202 12345678.899977602065 17237209.983657043427 17237209.983657035977 17237209.842910982668 17237209.937628265470 17237209.937628265470 60290.969967939 2023-12-12T23:16:45.229921+00:00 12345678.899902425706 12345678.899902375415 12345678.900005554780 12345678.900043429807 12345678.900043429807 17237209.845432002097 17237209.845431998372 17237209.776525124907 17237209.794716376811 17237209.794716373086 60290.969979411 2023-12-12T23:16:46.221081+00:00 12345678.900014614686 12345678.900014562532 12345678.899986322969 12345678.900003222749 12345678.900003224611 17237210.117244765162 17237210.117244761437 17237210.107287108898 17237210.103017635643 17237210.103017635643 60290.969991120 2023-12-12T23:16:47.232739+00:00 12345678.900048483163 12345678.900048431009 12345678.899990685284 12345678.899985056370 12345678.899985056370 17237210.232037972659 17237210.232037968934 17237210.304927542806 17237210.322159193456 17237210.322159193456 60290.970002572 2023-12-12T23:16:48.222217+00:00 12345678.899954639375 12345678.899954589084 12345678.900014115497 12345678.900025324896 12345678.900025326759 17237210.050525244325 17237210.050525236875 17237210.049889784306 17237210.197897117585 17237210.197897117585 60290.970014142 2023-12-12T23:16:49.221846+00:00 12345678.900109961629 12345678.900109911337 12345678.900007508695 12345678.899994457141 12345678.899994455278 17237209.478857874870 17237209.478857867420 17237209.495182797313 17237209.434213016182 17237209.434213012457 60290.970025687 2023-12-12T23:16:50.219306+00:00 12345678.899959189817 12345678.899959137663 12345678.899990368634 12345678.899973005056 12345678.899973006919 17237209.754128541797 17237209.754128538072 17237209.709676533937 17237209.607074536383 17237209.607074536383 60290.970037397 2023-12-12T23:16:51.231095+00:00 12345678.899917760864 12345678.899917710572 12345678.900002807379 12345678.899999797344 12345678.899999795482 17237209.704533681273 17237209.704533677548 17237209.815367978066 17237209.674097631127 17237209.674097627401 60290.970048942 2023-12-12T23:16:52.228555+00:00 12345678.899952819571 12345678.899952769279 12345678.900000393391 12345678.900004336610 12345678.900004340336 17237209.744717940688 17237209.744717933238 17237209.669259563088 17237209.704572405666 17237209.704572405666 60290.970060537 2023-12-12T23:16:53.230382+00:00 12345678.900174120441 12345678.900174068287 12345678.899994211271 12345678.899992318824 12345678.899992318824 17237209.702492397279 17237209.702492389828 17237209.738155875355 17237209.929611768574 17237209.929611768574 60290.970071985 2023-12-12T23:16:54.219557+00:00 12345678.899930924177 12345678.899930872023 12345678.899987796322 12345678.899973949417 12345678.899973949417 17237209.735960591584 17237209.735960584134 17237209.711429689080 17237209.643524833024 17237209.643524833024 60290.970083680 2023-12-12T23:16:55.229936+00:00 12345678.899958852679 12345678.899958802387 12345678.899997869506 12345678.900003803894 12345678.900003802031 17237210.222198124975 17237210.222198121250 17237210.188585579395 17237210.182632531971 17237210.182632535696 60290.970095237 2023-12-12T23:16:56.228465+00:00 12345678.899985413998 12345678.899985361844 12345678.900016440079 12345678.900007562712 12345678.900007560849 17237210.453388605267 17237210.453388601542 17237210.420983951539 17237210.439060296863 17237210.439060296863 60290.970106764 2023-12-12T23:16:57.224434+00:00 12345678.900056106970 12345678.900056056678 12345678.899979017675 12345678.899957928807 12345678.899957928807 17237209.812054079026 17237209.812054075301 17237209.947829984128 17237209.889052618295 17237209.889052618295 60290.970118407 2023-12-12T23:16:58.230327+00:00 12345678.899958543479 12345678.899958493188 12345678.899986779317 12345678.899975894019 12345678.899975892156 17237209.789915692061 17237209.789915688336 17237209.692818805575 17237209.648297179490 17237209.648297179490 60290.970129945 2023-12-12T23:16:59.227288+00:00 12345678.899939170107 12345678.899939117953 12345678.900001572445 12345678.900020495057 12345678.900020493194 17237209.989199515432 17237209.989199511707 17237209.945020709187 17237210.067354485393 17237210.067354485393 60290.970141553 2023-12-12T23:17:00.230217+00:00 12345678.899998376146 12345678.899998323992 12345678.899992905557 12345678.900000520051 12345678.900000520051 17237209.573605678976 17237209.573605675250 17237209.640166118741 17237209.508293427527 17237209.508293427527 60290.970154318 2023-12-12T23:17:01.333070+00:00 12345678.899963827804 12345678.899963777512 12345678.899990022182 12345678.899986436591 12345678.899986436591 17237209.606453016400 17237209.606453012675 17237209.594558164477 17237209.493637964129 17237209.493637964129 60290.970164536 2023-12-12T23:17:02.215951+00:00 12345678.900005787611 12345678.900005735457 12345678.900000179186 12345678.899997251108 12345678.899997247383 17237209.653236404061 17237209.653236400336 17237209.687554936856 17237209.739061105996 17237209.739061105996 60290.970176146 2023-12-12T23:17:03.219050+00:00 12345678.900130325928 12345678.900130275637 12345678.900006335229 12345678.900009546429 12345678.900009548292 17237210.056628890336 17237210.056628886610 17237209.945493988693 17237210.017893768847 17237210.017893768847 60290.970187701 2023-12-12T23:17:04.217408+00:00 12345678.899901935831 12345678.899901883677 12345678.899998350069 12345678.899987850338 12345678.899987850338 17237209.786309480667 17237209.786309476942 17237209.772585462779 17237209.807444375008 17237209.807444375008 60290.970199255 2023-12-12T23:17:05.215617+00:00 12345678.899964317679 12345678.899964267388 12345678.899985162541 12345678.899986755103 12345678.899986756966 17237209.631120052189 17237209.631120048463 17237209.569814015180 17237209.610592942685 17237209.610592942685 60290.970210855 2023-12-12T23:17:06.217883+00:00 12345678.900153137743 12345678.900153087452 12345678.900003582239 12345678.899992132559 12345678.899992132559 17237209.526850912720 17237209.526850908995 17237209.543458346277 17237209.478023335338 17237209.478023335338 60290.970222419 2023-12-12T23:17:07.216968+00:00 12345678.899921985343 12345678.899921935052 12345678.900003226474 12345678.899995204061 12345678.899995202199 17237209.271799623966 17237209.271799616516 17237209.545254886150 17237209.517396453768 17237209.517396453768 60290.970233976 2023-12-12T23:17:08.215521+00:00 12345678.899976402521 12345678.899976350367 12345678.900016929954 12345678.900014398620 12345678.900014394894 17237209.849162500352 17237209.849162496626 17237209.786776904017 17237209.745461754501 17237209.745461754501 60290.970245571 2023-12-12T23:17:09.217301+00:00 12345678.900068303570 12345678.900068251416 12345678.899975482374 12345678.899959394708 12345678.899959394708 17237210.289177175611 17237210.289177168161 17237210.227177638561 17237210.319645017385 17237210.319645017385 60290.970257120 2023-12-12T23:17:10.215155+00:00 12345678.899924486876 12345678.899924436584 12345678.899996357039 12345678.900019044057 12345678.900019044057 17237209.708360426128 17237209.708360418677 17237209.787925213575 17237209.623662579805 17237209.623662579805 60290.970268894 2023-12-12T23:17:11.232449+00:00 12345678.900055883452 12345678.900055831298 12345678.899990810081 12345678.899993913248 12345678.899993913248 17237210.456336833537 17237210.456336826086 17237210.367380637676 17237210.569962903857 17237210.569962903857 60290.970280403 2023-12-12T23:17:12.226863+00:00 12345678.900036370382 12345678.900036320090 12345678.900004932657 12345678.900017004460 12345678.900017004460 17237210.148429855704 17237210.148429851979 17237210.201593745500 17237210.115697253495 17237210.115697253495 60290.970292025 2023-12-12T23:17:13.230994+00:00 12345678.899829419330 12345678.899829367176 12345678.899980628863 12345678.899978179485 12345678.899978179485 17237210.257815282792 17237210.257815279067 17237210.207243267447 17237210.267014522105 17237210.267014522105 60290.970303492 2023-12-12T23:17:14.221673+00:00 12345678.900188768283 12345678.900188716128 12345678.900005094707 12345678.900012701750 12345678.900012703612 17237210.547032579780 17237210.547032576054 17237210.535427633673 17237210.692006360739 17237210.692006357014 60290.970315066 2023-12-12T23:17:15.221713+00:00 12345678.899859130383 12345678.899859080091 12345678.899994526058 12345678.899993626401 12345678.899993626401 17237210.830547504127 17237210.830547500402 17237210.805348243564 17237210.875957384706 17237210.875957384706 60290.970326628 2023-12-12T23:17:16.220604+00:00 12345678.900064343587 12345678.900064293295 12345678.900009639561 12345678.900002606213 12345678.900002606213 17237210.080958548933 17237210.080958545208 17237210.146147772670 17237209.829036433250 17237209.829036433250 60290.970338297 2023-12-12T23:17:17.228813+00:00 12345678.899961337447 12345678.899961287156 12345678.900006236508 12345678.900006661192 12345678.900006661192 17237210.766757942736 17237210.766757939011 17237210.781535357237 17237210.850398607552 17237210.850398607552 60290.970349775 2023-12-12T23:17:18.220567+00:00 12345678.900089040399 12345678.900088990107 12345678.899997647852 12345678.899999950081 12345678.899999948218 17237211.158404242247 17237211.158404238522 17237211.163972932845 17237211.126143071800 17237211.126143071800 60290.970361363 2023-12-12T23:17:19.221777+00:00 12345678.899836396798 12345678.899836344644 12345678.900003300980 12345678.899989936501 12345678.899989938363 17237211.149216201156 17237211.149216197431 17237211.021340463310 17237211.130255445838 17237211.130255445838 60290.970373045 2023-12-12T23:17:20.231058+00:00 12345678.900145445019 12345678.900145392865 12345678.899998413399 12345678.899993449450 12345678.899993451312 17237210.840627871454 17237210.840627864003 17237210.870119038969 17237210.855935063213 17237210.855935063213 60290.970384512 2023-12-12T23:17:21.221853+00:00 12345678.899952137843 12345678.899952087551 12345678.899986948818 12345678.899979120120 12345678.899979120120 17237210.988442804664 17237210.988442800939 17237210.900720726699 17237210.810667380691 17237210.810667384416 60290.970396166 2023-12-12T23:17:22.228707+00:00 12345678.899989323691 12345678.899989273399 12345678.899998106062 12345678.899994317442 12345678.899994317442 17237210.475315235555 17237210.475315228105 17237210.688068605959 17237210.528948467225 17237210.528948467225 60290.970407688 2023-12-12T23:17:23.224245+00:00 12345678.900018235669 12345678.900018185377 12345678.899995250627 12345678.899971872568 12345678.899971870705 17237210.942515496165 17237210.942515488714 17237210.889521177858 17237210.761080313474 17237210.761080313474 60290.970419240 2023-12-12T23:17:24.222367+00:00 12345678.900007799268 12345678.900007748976 12345678.900013498962 12345678.900044644251 12345678.900044646114 17237211.084827113897 17237211.084827110171 17237211.044690642506 17237211.122724052519 17237211.122724052519 60290.970430882 2023-12-12T23:17:25.228214+00:00 12345678.900018887594 12345678.900018835440 12345678.900009728968 12345678.900045806542 12345678.900045804679 17237210.611043129116 17237210.611043121666 17237210.603580687195 17237210.585774824023 17237210.585774824023 60290.970442464 2023-12-12T23:17:26.228878+00:00 12345678.900024726987 12345678.900024674833 12345678.900003602728 12345678.899987170473 12345678.899987172335 17237210.605110775679 17237210.605110768229 17237210.641155246645 17237210.742185950279 17237210.742185950279 60290.970453952 2023-12-12T23:17:27.221430+00:00 12345678.899877004325 12345678.899876952171 12345678.899985032156 12345678.899929501116 12345678.899929499254 17237210.758404966444 17237210.758404962718 17237210.719674106687 17237210.750497099012 17237210.750497099012 60290.970465615 2023-12-12T23:17:28.229150+00:00 12345678.900095209479 12345678.900095159188 12345678.899999851361 12345678.899988306686 12345678.899988304824 17237210.828655328602 17237210.828655324876 17237210.953731041402 17237210.950381901115 17237210.950381901115 60290.970477125 2023-12-12T23:17:29.223564+00:00 12345678.899885896593 12345678.899885846302 12345678.900014329702 12345678.900025077164 12345678.900025079027 17237211.113486666232 17237211.113486662507 17237211.026742700487 17237211.016480319202 17237211.016480319202 60290.970488801 2023-12-12T23:17:30.232430+00:00 12345678.900023352355 12345678.900023302063 12345678.900003762916 12345678.900007389486 12345678.900007387623 17237210.738840050995 17237210.738840043545 17237210.609707117081 17237210.559507869184 17237210.559507865459 60290.970500405 2023-12-12T23:17:31.234979+00:00 12345678.899997295812 12345678.899997245520 12345678.899990571663 12345678.900003599003 12345678.900003599003 17237210.480930108577 17237210.480930101126 17237210.592149537057 17237210.603397551924 17237210.603397551924 60290.970511883 2023-12-12T23:17:32.226643+00:00 12345678.899946898222 12345678.899946847931 12345678.899989616126 12345678.899972202256 12345678.899972202256 17237210.746769040823 17237210.746769037098 17237210.858323041350 17237210.858651250601 17237210.858651250601 60290.970523418 2023-12-12T23:17:33.223292+00:00 12345678.900158256292 12345678.900158206001 12345678.899990083650 12345678.899982294068 12345678.899982295930 17237211.321414727718 17237211.321414723992 17237211.230412788689 17237211.334936674684 17237211.334936674684 60290.970534988 2023-12-12T23:17:34.222926+00:00 12345678.899916999042 12345678.899916948751 12345678.899995176122 12345678.899994423613 12345678.899994425476 17237211.217518396676 17237211.217518389225 17237211.135186620057 17237211.194629859179 17237211.194629859179 60290.970546610 2023-12-12T23:17:35.227065+00:00 12345678.900011293590 12345678.900011243299 12345678.900002112612 12345678.899992499501 12345678.899992499501 17237210.390475291759 17237210.390475284308 17237210.545838054270 17237210.453560452908 17237210.453560452908 60290.970558155 2023-12-12T23:17:36.224638+00:00 12345678.899958929047 12345678.899958878756 12345678.899991534650 12345678.899956615642 12345678.899956615642 17237210.454827938229 17237210.454827934504 17237210.441672269255 17237210.392516963184 17237210.392516963184 60290.970569752 2023-12-12T23:17:37.226611+00:00 12345678.900070333853 12345678.900070281699 12345678.899971079081 12345678.899971142411 12345678.899971142411 17237211.007964629680 17237211.007964625955 17237210.770112738013 17237210.854502186179 17237210.854502186179 60290.970581268 2023-12-12T23:17:38.221601+00:00 12345678.899933144450 12345678.899933094159 12345678.899992009625 12345678.900023547933 12345678.900023547933 17237210.510567355901 17237210.510567352176 17237210.700720015913 17237210.619115404785 17237210.619115404785 60290.970592928 2023-12-12T23:17:39.228958+00:00 12345678.899959782138 12345678.899959729984 12345678.900017155334 12345678.900053510442 12345678.900053510442 17237210.634258259088 17237210.634258255363 17237210.626627773046 17237210.633639305830 17237210.633639305830 60290.970604538 2023-12-12T23:17:40.232112+00:00 12345678.900114409626 12345678.900114359334 12345678.900018053129 12345678.900028903037 12345678.900028903037 17237210.522032476962 17237210.522032469511 17237210.503899075091 17237210.647136364132 17237210.647136364132 60290.970616019 2023-12-12T23:17:41.224067+00:00 12345678.899881264195 12345678.899881213903 12345678.899972634390 12345678.899968858808 12345678.899968860671 17237210.813636824489 17237210.813636820763 17237210.752295348793 17237210.809975419194 17237210.809975419194 60290.970627663 2023-12-12T23:17:42.230069+00:00 12345678.900036983192 12345678.900036931038 12345678.899988582358 12345678.899986593053 12345678.899986591190 17237211.050840720534 17237211.050840716809 17237210.952347457409 17237211.016311340034 17237211.016311340034 60290.970639138 2023-12-12T23:17:43.221482+00:00 12345678.900019146502 12345678.900019094348 12345678.900001220405 12345678.900005524978 12345678.900005526841 17237210.526041541249 17237210.526041537523 17237210.782244533300 17237210.527544103563 17237210.527544103563 60290.970650814 2023-12-12T23:17:44.230346+00:00 12345678.899995321408 12345678.899995269254 12345678.899998746812 12345678.900012973696 12345678.900012975559 17237210.960834953934 17237210.960834946483 17237210.954697489738 17237210.885981731117 17237210.885981731117 60290.970662327 2023-12-12T23:17:45.225100+00:00 12345678.900017892942 12345678.900017840788 12345678.899978488684 12345678.899974964559 12345678.899974964559 17237210.724758096039 17237210.724758092314 17237210.719642151147 17237210.708658382297 17237210.708658382297 60290.970673936 2023-12-12T23:17:46.228131+00:00 12345678.900004427880 12345678.900004377589 12345678.900010125712 12345678.900020239875 12345678.900020241737 17237210.981610927731 17237210.981610920280 17237210.911852423102 17237211.115434281528 17237211.115434281528 60290.970685510 2023-12-12T23:17:47.228073+00:00 12345678.899892598391 12345678.899892546237 12345678.899998448789 12345678.900001743808 12345678.900001743808 17237211.027910795063 17237211.027910787612 17237211.039116941392 17237211.111868366599 17237211.111868366599 60290.970696996 2023-12-12T23:17:48.220487+00:00 12345678.899974092841 12345678.899974040687 12345678.899996003136 12345678.899990383536 12345678.899990387261 17237210.960644558072 17237210.960644554347 17237210.933974668384 17237210.768934652209 17237210.768934652209 60290.970708574 2023-12-12T23:17:49.220812+00:00 12345678.899973839521 12345678.899973787367 12345678.899991160259 12345678.899995388463 12345678.899995388463 17237211.068788062781 17237211.068788055331 17237210.952820785344 17237211.008687935770 17237211.008687932044 60290.970720230 2023-12-12T23:17:50.227869+00:00 12345678.900063125417 12345678.900063073263 12345678.900016367435 12345678.900029184297 12345678.900029186159 17237210.778319071978 17237210.778319064528 17237210.839099340141 17237210.926227457821 17237210.926227454096 60290.970731732 2023-12-12T23:17:51.221579+00:00 12345678.900046516210 12345678.900046465918 12345678.899991918355 12345678.899988396093 12345678.899988396093 17237210.796518325806 17237210.796518318355 17237210.914906896651 17237210.925293855369 17237210.925293855369 60290.970743407 2023-12-12T23:17:52.230389+00:00 12345678.899892563000 12345678.899892512709 12345678.899998471141 12345678.900005578995 12345678.900005580857 17237210.983928088099 17237210.983928080648 17237210.926558081061 17237210.938073832542 17237210.938073832542 60290.970754960 2023-12-12T23:17:53.228517+00:00 12345678.900183979422 12345678.900183927268 12345678.900013804436 12345678.900018727407 12345678.900018727407 17237211.183546174318 17237211.183546166867 17237211.121020805091 17237211.128767017275 17237211.128767017275 60290.970766598 2023-12-12T23:17:54.234082+00:00 12345678.899927627295 12345678.899927575141 12345678.900000998750 12345678.899973833933 12345678.899973833933 17237211.555988959968 17237211.555988952518 17237211.391127437353 17237211.438608009368 17237211.438608009368 60290.970778151 2023-12-12T23:17:55.232280+00:00 12345678.899880232289 12345678.899880181998 12345678.899984434247 12345678.899970225990 12345678.899970227852 17237210.990027941763 17237210.990027938038 17237211.229849483818 17237211.165764495730 17237211.165764495730 60290.970789625 2023-12-12T23:17:56.223599+00:00 12345678.900021269917 12345678.900021217763 12345678.899984028190 12345678.899958683178 12345678.899958681315 17237211.217339862138 17237211.217339854687 17237211.264047574252 17237211.229514524341 17237211.229514520615 60290.970801255 2023-12-12T23:17:57.228439+00:00 12345678.900113401935 12345678.900113351643 12345678.900003846735 12345678.899989275262 12345678.899989277124 17237211.238145489246 17237211.238145485520 17237211.187992695719 17237211.326086938381 17237211.326086938381 60290.970812748 2023-12-12T23:17:58.221396+00:00 12345678.899951683357 12345678.899951633066 12345678.899993553758 12345678.899986067787 12345678.899986067787 17237211.025035981089 17237211.025035973638 17237211.009160727262 17237211.166805718094 17237211.166805721819 60290.970824384 2023-12-12T23:17:59.226785+00:00 12345678.899963673204 12345678.899963621050 12345678.900008101016 12345678.900035796687 12345678.900035796687 17237211.129450190812 17237211.129450183362 17237211.005026541650 17237211.061335649341 17237211.061335649341 60290.970835899 2023-12-12T23:18:00.221649+00:00 12345678.900022070855 12345678.900022020563 12345678.900013845414 12345678.900035759434 12345678.900035759434 17237211.181719787419 17237211.181719779968 17237211.151229076087 17237211.311496745795 17237211.311496745795 60290.970847461 2023-12-12T23:18:01.220669+00:00 12345678.900005605072 12345678.900005552918 12345678.899999029934 12345678.900012606755 12345678.900012608618 17237210.538521688432 17237210.538521684706 17237210.712294083089 17237210.634564448148 17237210.634564448148 60290.970859040 2023-12-12T23:18:02.221025+00:00 12345678.900000918657 12345678.900000866503 12345678.899991657585 12345678.899993428960 12345678.899993427098 17237210.974019911140 17237210.974019907415 17237210.916868507862 17237210.965556431562 17237210.965556431562 60290.970870773 2023-12-12T23:18:03.234779+00:00 12345678.900001086295 12345678.900001036003 12345678.899996640161 12345678.899990055710 12345678.899990055710 17237210.771862775087 17237210.771862771362 17237210.818034984171 17237210.664562523365 17237210.664562523365 60290.970882137 2023-12-12T23:18:04.216613+00:00 12345678.900036908686 12345678.900036856532 12345678.899996155873 12345678.899978911504 12345678.899978911504 17237210.928044240922 17237210.928044237196 17237210.948707878590 17237210.891307130456 17237210.891307130456 60290.970893718 2023-12-12T23:18:05.217217+00:00 12345678.900020062923 12345678.900020012632 12345678.899989370257 12345678.899975590408 12345678.899975590408 17237211.246502306312 17237211.246502298862 17237211.146701596677 17237211.143222503364 17237211.143222503364 60290.970905285 2023-12-12T23:18:06.216645+00:00 12345678.899959985167 12345678.899959934875 12345678.899994103238 12345678.899977358058 12345678.899977358058 17237211.222003441304 17237211.222003433853 17237211.275051802397 17237211.188585724682 17237211.188585724682 60290.970916848 2023-12-12T23:18:07.215664+00:00 12345678.900010384619 12345678.900010334328 12345678.899972947314 12345678.899968164042 12345678.899968164042 17237211.206914994866 17237211.206914987415 17237211.286563463509 17237211.321321576834 17237211.321321576834 60290.970928439 2023-12-12T23:18:08.217167+00:00 12345678.899966552854 12345678.899966502562 12345678.900007463992 12345678.900028489530 12345678.900028489530 17237211.100123226643 17237211.100123222917 17237210.977042078972 17237210.961707796901 17237210.961707796901 60290.970940016 2023-12-12T23:18:09.217351+00:00 12345678.900024158880 12345678.900024106726 12345678.899980481714 12345678.899974700063 12345678.899974701926 17237211.038675814867 17237211.038675811142 17237211.006807960570 17237210.979669746011 17237210.979669746011 60290.970951553 2023-12-12T23:18:10.214155+00:00 12345678.899972379208 12345678.899972328916 12345678.900011070073 12345678.900040309876 12345678.900040308014 17237211.420782357454 17237211.420782350004 17237211.406052481383 17237211.413942251354 17237211.413942251354 60290.970963142 2023-12-12T23:18:11.215511+00:00 12345678.900026565418 12345678.900026513264 12345678.899982007220 12345678.899984389544 12345678.899984391406 17237211.443536955863 17237211.443536948413 17237211.448711827397 17237211.460765566677 17237211.460765562952 60290.970974880 2023-12-12T23:18:12.229650+00:00 12345678.899997055531 12345678.899997005239 12345678.900010734797 12345678.900008292869 12345678.900008291006 17237211.125991355628 17237211.125991351902 17237211.113327272236 17237211.139889486134 17237211.139889486134 60290.970986456 2023-12-12T23:18:13.229774+00:00 12345678.899892786518 12345678.899892736226 12345678.900013718754 12345678.900009231642 12345678.900009231642 17237210.967775255442 17237210.967775251716 17237211.101973924786 17237211.038864791393 17237211.038864791393 60290.970997922 2023-12-12T23:18:14.220436+00:00 12345678.899986516684 12345678.899986464530 12345678.899992309511 12345678.899998690933 12345678.899998689070 17237211.709134344012 17237211.709134340286 17237211.541147459298 17237211.618405207992 17237211.618405207992 60290.971009612 2023-12-12T23:18:15.230441+00:00 12345678.900134276599 12345678.900134226307 12345678.900011237711 12345678.900042992085 12345678.900042993948 17237211.306922785938 17237211.306922782212 17237211.422736998647 17237211.345480136573 17237211.345480132848 60290.971021116 2023-12-12T23:18:16.224390+00:00 12345678.899966405705 12345678.899966355413 12345678.899963956326 12345678.899932479486 12345678.899932481349 17237211.794239472598 17237211.794239465147 17237211.886942740530 17237211.884767331183 17237211.884767331183 60290.971032775 2023-12-12T23:18:17.231801+00:00 12345678.899847328663 12345678.899847276509 12345678.899988036603 12345678.899964643642 12345678.899964643642 17237212.173418704420 17237212.173418700695 17237212.091711029410 17237212.137558292598 17237212.137558292598 60290.971044243 2023-12-12T23:18:18.222570+00:00 12345678.900046503171 12345678.900046452880 12345678.900007730350 12345678.899981349707 12345678.899981351569 17237211.341173771769 17237211.341173768044 17237211.327906638384 17237211.126487866044 17237211.126487866044 60290.971055801 2023-12-12T23:18:19.221203+00:00 12345678.900071023032 12345678.900070970878 12345678.900010008365 12345678.899979954585 12345678.899979952723 17237211.305940583348 17237211.305940579623 17237211.357747897506 17237211.349267914891 17237211.349267914891 60290.971067387 2023-12-12T23:18:20.222246+00:00 12345678.900064740330 12345678.900064688176 12345678.900014474988 12345678.900033213198 12345678.900033216923 17237211.086425501853 17237211.086425494403 17237211.107482969761 17237211.059099771082 17237211.059099771082 60290.971078985 2023-12-12T23:18:21.224354+00:00 12345678.899959439412 12345678.899959389120 12345678.899988632649 12345678.899995414540 12345678.899995414540 17237211.335839603096 17237211.335839599371 17237211.242303434759 17237211.344562869519 17237211.344562869519 60290.971090617 2023-12-12T23:18:22.229332+00:00 12345678.900069566444 12345678.900069516152 12345678.900032287464 12345678.900060325861 12345678.900060323998 17237211.404996007681 17237211.404996003956 17237211.534552119672 17237211.523117233068 17237211.523117233068 60290.971102109 2023-12-12T23:18:23.222193+00:00 12345678.899968225509 12345678.899968175218 12345678.899990675971 12345678.899952447042 12345678.899952447042 17237211.720354996622 17237211.720354989171 17237211.624994724989 17237211.554829288274 17237211.554829288274 60290.971113699 2023-12-12T23:18:24.223639+00:00 12345678.899976041168 12345678.899975989014 12345678.899995362386 12345678.899963157251 12345678.899963159114 17237211.728187937289 17237211.728187929839 17237211.747460737824 17237211.790983613580 17237211.790983617306 60290.971125375 2023-12-12T23:18:25.232383+00:00 12345678.899989476427 12345678.899989424273 12345678.899976806715 12345678.899940665811 12345678.899940665811 17237211.803531959653 17237211.803531955928 17237211.778032965958 17237211.850025925785 17237211.850025922060 60290.971136921 2023-12-12T23:18:26.229939+00:00 12345678.899948986247 12345678.899948935956 12345678.900014858693 12345678.900006642565 12345678.900006642565 17237211.678396049887 17237211.678396046162 17237211.727607522160 17237211.736149158329 17237211.736149158329 60290.971148484 2023-12-12T23:18:27.229059+00:00 12345678.900108244270 12345678.900108192116 12345678.899972036481 12345678.899939486757 12345678.899939486757 17237212.073678370565 17237212.073678366840 17237212.117758847773 17237212.113505214453 17237212.113505214453 60290.971160054 2023-12-12T23:18:28.228655+00:00 12345678.899964356795 12345678.899964304641 12345678.899997023866 12345678.899993650615 12345678.899993648753 17237212.068960148841 17237212.068960141391 17237211.957838196307 17237211.883626911789 17237211.883626911789 60290.971171576 2023-12-12T23:18:29.224187+00:00 12345678.899824906141 12345678.899824853987 12345678.899978125468 12345678.899968538433 12345678.899968536571 17237211.752179127187 17237211.752179119736 17237211.856255244464 17237212.053672246635 17237212.053672246635 60290.971183199 2023-12-12T23:18:30.228342+00:00 12345678.900158595294 12345678.900158545002 12345678.900011425838 12345678.900021083653 12345678.900021083653 17237211.601403459907 17237211.601403452456 17237211.649456337094 17237211.581067062914 17237211.581067062914 60290.971194746 2023-12-12T23:18:31.226028+00:00 12345678.899956192821 12345678.899956142530 12345678.900001773611 12345678.900033464655 12345678.900033462793 17237212.123804707080 17237212.123804703355 17237212.026562795043 17237211.988738499582 17237211.988738499582 60290.971206274 2023-12-12T23:18:32.222084+00:00 12345678.900000018999 12345678.899999968708 12345678.900006346405 12345678.900029901415 12345678.900029901415 17237212.138575565070 17237212.138575561345 17237212.155733104795 17237212.108210925013 17237212.108210925013 60290.971217827 2023-12-12T23:18:33.220234+00:00 12345678.900087790564 12345678.900087740272 12345678.900015469640 12345678.900056205690 12345678.900056203827 17237211.941232424229 17237211.941232416779 17237211.918638397008 17237211.868362709880 17237211.868362709880 60290.971229556 2023-12-12T23:18:34.233669+00:00 12345678.899859471247 12345678.899859420955 12345678.899985784665 12345678.899967117235 12345678.899967119098 17237212.012565210462 17237212.012565206736 17237212.050413537771 17237212.020006056875 17237212.020006056875 60290.971241091 2023-12-12T23:18:35.230258+00:00 12345678.899996077642 12345678.899996025488 12345678.899983143434 12345678.899982126430 12345678.899982128292 17237212.055335436016 17237212.055335428566 17237212.179220508784 17237212.187095183879 17237212.187095183879 60290.971252576 2023-12-12T23:18:36.222546+00:00 12345678.900054970756 12345678.900054918602 12345678.899974485859 12345678.900006551296 12345678.900006551296 17237212.602048650384 17237212.602048646659 17237212.391648110002 17237212.514898471534 17237212.514898471534 60290.971264319 2023-12-12T23:18:37.237131+00:00 12345678.899963861331 12345678.899963811040 12345678.899987228215 12345678.900005334988 12345678.900005333126 17237212.326233305037 17237212.326233301312 17237212.407927159220 17237212.295644376427 17237212.295644376427 60290.971275804 2023-12-12T23:18:38.229438+00:00 12345678.899967504665 12345678.899967452511 12345678.900006102398 12345678.900034589693 12345678.900034587830 17237212.725617807359 17237212.725617799908 17237212.517971374094 17237212.585990324616 17237212.585990324616 60290.971287383 2023-12-12T23:18:39.229847+00:00 12345678.899910466745 12345678.899910416454 12345678.899989601225 12345678.899990422651 12345678.899990422651 17237212.040518973023 17237212.040518969297 17237212.134898975492 17237212.088407710195 17237212.088407710195 60290.971298897 2023-12-12T23:18:40.224719+00:00 12345678.899981908500 12345678.899981858209 12345678.899979958311 12345678.899954482913 12345678.899954484776 17237212.333717446774 17237212.333717443049 17237212.376883663237 17237212.398675009608 17237212.398675013334 60290.971310519 2023-12-12T23:18:41.228837+00:00 12345678.900128243491 12345678.900128191337 12345678.900018883869 12345678.900034908205 12345678.900034902617 17237212.275260604918 17237212.275260601193 17237212.337493319064 17237212.354840911925 17237212.354840911925 60290.971321941 2023-12-12T23:18:42.215744+00:00 12345678.899992594495 12345678.899992544204 12345678.899999845773 12345678.899986665696 12345678.899986667559 17237212.015909556299 17237212.015909552574 17237211.910725686699 17237211.881752621382 17237211.881752621382 60290.971333573 2023-12-12T23:18:43.220676+00:00 12345678.899958018214 12345678.899957966059 12345678.899989567697 12345678.899982143193 12345678.899982141331 17237211.603880319744 17237211.603880312294 17237211.689958039671 17237211.663075957447 17237211.663075957447 60290.971345262 2023-12-12T23:18:44.230623+00:00 12345678.900010649115 12345678.900010598823 12345678.899996023625 12345678.899952750653 12345678.899952752516 17237211.605751898140 17237211.605751894414 17237211.696594476700 17237211.584525153041 17237211.584525153041 60290.971356724 2023-12-12T23:18:45.220935+00:00 12345678.900052236393 12345678.900052184239 12345678.899999277666 12345678.899974677712 12345678.899974677712 17237212.152379445732 17237212.152379438281 17237211.956264164299 17237212.018287770450 17237212.018287770450 60290.971368340 2023-12-12T23:18:46.224599+00:00 12345678.899903489277 12345678.899903437123 12345678.900010939687 12345678.900004222989 12345678.900004221126 17237211.798039391637 17237211.798039384186 17237211.846480909735 17237211.981177005917 17237211.981177005917 60290.971379980 2023-12-12T23:18:47.230273+00:00 12345678.900102786720 12345678.900102734566 12345678.900007672608 12345678.899999232963 12345678.899999232963 17237212.147783201188 17237212.147783193737 17237212.140198320150 17237212.144094012678 17237212.144094012678 60290.971391538 2023-12-12T23:18:48.228917+00:00 12345678.899837763980 12345678.899837711826 12345678.899970997125 12345678.899955587462 12345678.899955587462 17237212.273938640952 17237212.273938637227 17237212.127212569118 17237212.047242786735 17237212.047242786735 60290.971403121 2023-12-12T23:18:49.229697+00:00 12345678.900036077946 12345678.900036025792 12345678.899993760511 12345678.900008086115 12345678.900008087978 17237211.989007968456 17237211.989007964730 17237212.165443114936 17237212.146348107606 17237212.146348107606 60290.971414693 2023-12-12T23:18:50.229455+00:00 12345678.900037718937 12345678.900037668645 12345678.899994621053 12345678.899992110208 12345678.899992108345 17237212.290324263275 17237212.290324255824 17237212.361912276596 17237212.349326781929 17237212.349326785654 60290.971426276 2023-12-12T23:18:51.230213+00:00 12345678.899880815297 12345678.899880763143 12345678.899973157793 12345678.899962384254 12345678.899962384254 17237212.303830787539 17237212.303830780089 17237212.210107062012 17237212.221971601248 17237212.221971601248 60290.971437830 2023-12-12T23:18:52.228529+00:00 12345678.900173626840 12345678.900173576549 12345678.900020005181 12345678.900004388765 12345678.900004388765 17237212.390967484564 17237212.390967480838 17237212.246863469481 17237212.404537487775 17237212.404537487775 60290.971449483 2023-12-12T23:18:53.235309+00:00 12345678.899911371991 12345678.899911319837 12345678.899995144457 12345678.899962620810 12345678.899962620810 17237211.696677614003 17237211.696677610278 17237211.907463200390 17237211.766360539943 17237211.766360539943 60290.971460913 2023-12-12T23:18:54.222891+00:00 12345678.900110827759 12345678.900110775605 12345678.900024257600 12345678.900014698505 12345678.900014702231 17237212.081578653306 17237212.081578645855 17237212.108025494963 17237212.100350975990 17237212.100350975990 60290.971472564 2023-12-12T23:18:55.229562+00:00 12345678.899897418916 12345678.899897366762 12345678.899982228875 12345678.899937853217 12345678.899937851354 17237212.403321705759 17237212.403321698308 17237212.384006973356 17237212.604375097901 17237212.604375094175 60290.971484146 2023-12-12T23:18:56.230210+00:00 12345678.899974143133 12345678.899974092841 12345678.899993382394 12345678.899983877316 12345678.899983879179 17237212.098546903580 17237212.098546896130 17237212.052149385214 17237211.821211576462 17237211.821211576462 60290.971495639 2023-12-12T23:18:57.223195+00:00 12345678.900120619684 12345678.900120567530 12345678.900014190003 12345678.900033392012 12345678.900033393875 17237212.598936997354 17237212.598936993629 17237212.572387956083 17237212.650167405605 17237212.650167405605 60290.971507271 2023-12-12T23:18:58.228207+00:00 12345678.899889675900 12345678.899889623746 12345678.900009555742 12345678.900021841750 12345678.900021841750 17237212.356366846710 17237212.356366839260 17237212.434747301042 17237212.410168893635 17237212.410168893635 60290.971518872 2023-12-12T23:18:59.230529+00:00 12345678.899970348924 12345678.899970298633 12345678.899993861094 12345678.899987472221 12345678.899987470359 17237212.442753985524 17237212.442753981799 17237212.334754705429 17237212.310953561217 17237212.310953561217 60290.971530437 2023-12-12T23:19:00.229711+00:00 12345678.899953994900 12345678.899953944609 12345678.899974638596 12345678.900019606575 12345678.900019606575 17237212.139300208539 17237212.139300204813 17237212.271879892796 17237212.262991257012 17237212.262991253287 60290.971542059 2023-12-12T23:19:01.233855+00:00 12345678.899995563552 12345678.899995513260 12345678.899975400418 12345678.899980109185 12345678.899980109185 17237212.329335648566 17237212.329335641116 17237212.228611126542 17237212.219980567694 17237212.219980567694 60290.971553508 2023-12-12T23:19:02.223119+00:00 12345678.900136342272 12345678.900136290118 12345678.899989873171 12345678.899968711659 12345678.899968709797 17237212.236553926021 17237212.236553922296 17237212.280414894223 17237212.099305100739 17237212.099305100739 60290.971565058 2023-12-12T23:19:03.220987+00:00 12345678.899977132678 12345678.899977080524 12345678.900005849078 12345678.899991396815 12345678.899991396815 17237212.277678579092 17237212.277678571641 17237212.292555764318 17237212.201010338962 17237212.201010338962 60290.971576588 2023-12-12T23:19:04.217169+00:00 12345678.899872224778 12345678.899872174487 12345678.900003898889 12345678.900009978563 12345678.900009980425 17237212.495617628098 17237212.495617624372 17237212.442039828748 17237212.543385159224 17237212.543385159224 60290.971588147 2023-12-12T23:19:05.215944+00:00 12345678.900184515864 12345678.900184463710 12345678.900038756430 12345678.900064643472 12345678.900064645335 17237212.246654488146 17237212.246654480696 17237212.317211013287 17237212.180734686553 17237212.180734686553 60290.971599736 2023-12-12T23:19:06.217221+00:00 12345678.899965113029 12345678.899965060875 12345678.899974443018 12345678.899964090437 12345678.899964092299 17237212.599464762956 17237212.599464755505 17237212.620019026101 17237212.804655265063 17237212.804655265063 60290.971611329 2023-12-12T23:19:07.218804+00:00 12345678.900027191266 12345678.900027140975 12345678.900011617690 12345678.900011530146 12345678.900011528283 17237212.562532246113 17237212.562532242388 17237212.482318215072 17237212.544697079808 17237212.544697079808 60290.971622862 2023-12-12T23:19:08.215269+00:00 12345678.899987656623 12345678.899987606332 12345678.899990975857 12345678.899985497817 12345678.899985497817 17237212.426375787705 17237212.426375783980 17237212.299022112042 17237212.343945793808 17237212.343945797533 60290.971634468 2023-12-12T23:19:09.218053+00:00 12345678.899885464460 12345678.899885414168 12345678.899995943531 12345678.900001611561 12345678.900001607835 17237211.694777075201 17237211.694777071476 17237211.831700690091 17237211.647530645132 17237211.647530645132 60290.971646025 2023-12-12T23:19:10.216589+00:00 12345678.900036338717 12345678.900036286563 12345678.899983335286 12345678.899971887469 12345678.899971887469 17237212.071636788547 17237212.071636784822 17237212.070092294365 17237211.994524020702 17237211.994524020702 60290.971657586 2023-12-12T23:19:11.215459+00:00 12345678.899955341592 12345678.899955291301 12345678.900004487485 12345678.900018680841 12345678.900018680841 17237212.197307061404 17237212.197307057679 17237212.152339324355 17237212.014608837664 17237212.014608837664 60290.971669352 2023-12-12T23:19:12.231972+00:00 12345678.900085683912 12345678.900085633621 12345678.899995667860 12345678.899963503703 12345678.899963505566 17237212.242609631270 17237212.242609623820 17237212.243058077991 17237212.152971230447 17237212.152971230447 60290.971680908 2023-12-12T23:19:13.230511+00:00 12345678.899933334440 12345678.899933282286 12345678.899988882244 12345678.899958657101 12345678.899958657101 17237212.294311907142 17237212.294311899692 17237212.361069388688 17237212.399554584175 17237212.399554584175 60290.971692471 2023-12-12T23:19:14.229477+00:00 12345678.899948427454 12345678.899948375300 12345678.899980766699 12345678.899972537532 12345678.899972539395 17237212.663504838943 17237212.663504835218 17237212.628096211702 17237212.821102581918 17237212.821102581918 60290.971703973 2023-12-12T23:19:15.223281+00:00 12345678.900104979053 12345678.900104926899 12345678.900004344061 12345678.900001406670 12345678.900001404807 17237212.473956685513 17237212.473956678063 17237212.501588642597 17237212.639388192445 17237212.639388192445 60290.971715545 2023-12-12T23:19:16.223127+00:00 12345678.900020973757 12345678.900020921603 12345678.900024583563 12345678.900035327300 12345678.900035327300 17237212.397650443017 17237212.397650435567 17237212.407774385065 17237212.353001058102 17237212.353001058102 60290.971727177 2023-12-12T23:19:17.228080+00:00 12345678.899881707504 12345678.899881657213 12345678.899989727885 12345678.899952450767 12345678.899952452630 17237212.783422991633 17237212.783422987908 17237212.735008381307 17237212.746778845787 17237212.746778845787 60290.971738743 2023-12-12T23:19:18.227407+00:00 12345678.899988105521 12345678.899988055229 12345678.899995852262 12345678.899993766099 12345678.899993766099 17237212.287909410894 17237212.287909407169 17237212.250704824924 17237212.110717959702 17237212.110717959702 60290.971750287 2023-12-12T23:19:19.224783+00:00 12345678.900107678026 12345678.900107625872 12345678.899992175400 12345678.900007067248 12345678.900007069111 17237211.938664920628 17237211.938664913177 17237211.993090618402 17237212.038919046521 17237212.038919046521 60290.971761835 2023-12-12T23:19:20.222523+00:00 12345678.899868734181 12345678.899868683890 12345678.899991882965 12345678.899990685284 12345678.899990685284 17237212.164680808783 17237212.164680805057 17237212.156765602529 17237212.205795813352 17237212.205795813352 60290.971773422 2023-12-12T23:19:21.223702+00:00 12345678.900111941621 12345678.900111891329 12345678.900008000433 12345678.900030340999 12345678.900030340999 17237212.502834800631 17237212.502834793180 17237212.392984613776 17237212.496481705457 17237212.496481705457 60290.971784960 2023-12-12T23:19:22.220609+00:00 12345678.899924529716 12345678.899924479425 12345678.899979945272 12345678.899951424450 12345678.899951424450 17237211.978026308119 17237211.978026304394 17237212.133479103446 17237212.046650864184 17237212.046650864184 60290.971796558 2023-12-12T23:19:23.222631+00:00 12345678.899929681793 12345678.899929631501 12345678.899988373742 12345678.899979611859 12345678.899979611859 17237212.559440284967 17237212.559440281242 17237212.422696668655 17237212.407817769796 17237212.407817773521 60290.971808222 2023-12-12T23:19:24.230400+00:00 12345678.900035064667 12345678.900035014376 12345678.900013277307 12345678.900033937767 12345678.900033937767 17237212.395699977875 17237212.395699970424 17237212.481581952423 17237212.529801219702 17237212.529801215976 60290.971819766 2023-12-12T23:19:25.227763+00:00 12345678.899949178100 12345678.899949127808 12345678.899980822578 12345678.899968661368 12345678.899968661368 17237212.401128266007 17237212.401128258556 17237212.377721179277 17237212.336539130658 17237212.336539130658 60290.971831360 2023-12-12T23:19:26.229484+00:00 12345678.900118108839 12345678.900118058547 12345678.900006219745 12345678.900012934580 12345678.900012934580 17237212.241443336010 17237212.241443328559 17237212.309192761779 17237212.141382593662 17237212.141382593662 60290.971842924 2023-12-12T23:19:27.228620+00:00 12345678.899954942986 12345678.899954892695 12345678.899999508634 12345678.899998132139 12345678.899998128414 17237212.348555658013 17237212.348555654287 17237212.333207692951 17237212.461706232280 17237212.461706232280 60290.971854398 2023-12-12T23:19:28.219999+00:00 12345678.900010803714 12345678.900010751560 12345678.900015346706 12345678.900032887235 12345678.900032887235 17237212.143257770687 17237212.143257766962 17237212.132347725332 17237212.084147509187 17237212.084147512913 60290.971866066 2023-12-12T23:19:29.228046+00:00 12345678.899979418144 12345678.899979365990 12345678.900001375005 12345678.900011679158 12345678.900011679158 17237211.932832926512 17237211.932832919061 17237212.054985366762 17237211.964966144413 17237211.964966144413 60290.971877608 2023-12-12T23:19:30.225310+00:00 12345678.900140192360 12345678.900140140206 12345678.899990579113 12345678.899991542101 12345678.899991542101 17237212.362417180091 17237212.362417172641 17237212.130896955729 17237212.213167924434 17237212.213167924434 60290.971889150 2023-12-12T23:19:31.222561+00:00 12345678.899877538905 12345678.899877488613 12345678.899990757927 12345678.899980427697 12345678.899980427697 17237212.073304146528 17237212.073304142803 17237212.186338841915 17237212.176473554224 17237212.176473554224 60290.971900792 2023-12-12T23:19:32.228429+00:00 12345678.899931188673 12345678.899931138381 12345678.899994576350 12345678.900020899251 12345678.900020899251 17237212.242297768593 17237212.242297761142 17237212.197947643697 17237212.135847225785 17237212.135847225785 60290.971912297 2023-12-12T23:19:33.222518+00:00 12345678.900146208704 12345678.900146156549 12345678.899989575148 12345678.900011820719 12345678.900011818856 17237212.589219525456 17237212.589219521731 17237212.633814305067 17237212.655069049448 17237212.655069049448 60290.971923881 2023-12-12T23:19:34.223325+00:00 12345678.899923998863 12345678.899923948571 12345678.900005985051 12345678.900019699708 12345678.900019699708 17237212.787696372718 17237212.787696368992 17237212.856586355716 17237212.914896804839 17237212.914896804839 60290.971935433 2023-12-12T23:19:35.221424+00:00 12345678.899878699332 12345678.899878649041 12345678.899999016896 12345678.899986982346 12345678.899986980483 17237212.320443384349 17237212.320443380624 17237212.199946921319 17237212.175841070712 17237212.175841070712 60290.971946985 2023-12-12T23:19:36.219478+00:00 12345678.900174725801 12345678.900174675509 12345678.899987995625 12345678.899985160679 12345678.899985155091 17237212.148281056434 17237212.148281052709 17237212.187296912074 17237212.104213301092 17237212.104213301092 60290.971958682 2023-12-12T23:19:37.230139+00:00 12345678.899950316176 12345678.899950265884 12345678.900000363588 12345678.899999056011 12345678.899999054149 17237212.694009307772 17237212.694009300321 17237212.749486677349 17237212.674152452499 17237212.674152452499 60290.971970185 2023-12-12T23:19:38.223965+00:00 12345678.899976346642 12345678.899976296350 12345678.900002447888 12345678.899992424995 12345678.899992423132 17237212.432190578431 17237212.432190570980 17237212.464447505772 17237212.418397076428 17237212.418397076428 60290.971981724 2023-12-12T23:19:39.220986+00:00 12345678.899937260896 12345678.899937210605 12345678.900011893362 12345678.900036539882 12345678.900036539882 17237212.398641038686 17237212.398641031235 17237212.374774709344 17237212.596706729382 17237212.596706729382 60290.971993310 2023-12-12T23:19:40.222013+00:00 12345678.900129189715 12345678.900129139423 12345678.899997899309 12345678.900021901354 12345678.900021901354 17237212.553692545742 17237212.553692542017 17237212.402773186564 17237212.458703309298 17237212.458703309298 60290.972004880 2023-12-12T23:19:41.221646+00:00 12345678.899874836206 12345678.899874785915 12345678.900000741705 12345678.899994038045 12345678.899994038045 17237212.413349702954 17237212.413349695504 17237212.513521123677 17237212.505873333663 17237212.505873333663 60290.972016539 2023-12-12T23:19:42.228978+00:00 12345678.900105914101 12345678.900105863810 12345678.900004664436 12345678.899997888133 12345678.899997886270 17237212.464202780277 17237212.464202776551 17237212.583780497313 17237212.588894288987 17237212.588894288987 60290.972028057 2023-12-12T23:19:43.224107+00:00 12345678.900039391592 12345678.900039341301 12345678.899975635111 12345678.899971004575 12345678.899971006438 17237212.698361258954 17237212.698361251503 17237212.533469371498 17237212.580058548599 17237212.580058548599 60290.972039702 2023-12-12T23:19:44.230238+00:00 12345678.899808909744 12345678.899808857590 12345678.899991944432 12345678.899986514822 12345678.899986514822 17237211.971497714520 17237211.971497707069 17237212.149427976459 17237212.053684715182 17237212.053684715182 60290.972051279 2023-12-12T23:19:45.230478+00:00 12345678.900035247207 12345678.900035196915 12345678.900014551356 12345678.900021292269 12345678.900021292269 17237212.620030406862 17237212.620030403137 17237212.513770017773 17237212.556157261133 17237212.556157261133 60290.972062838 2023-12-12T23:19:46.229247+00:00 12345678.900069003925 12345678.900068951771 12345678.900002373382 12345678.900013873354 12345678.900013875216 17237212.511268209666 17237212.511268202215 17237212.476462937891 17237212.509578749537 17237212.509578749537 60290.972074481 2023-12-12T23:19:47.235130+00:00 12345678.900048293173 12345678.900048241019 12345678.899992087856 12345678.899985611439 12345678.899985611439 17237212.444305770099 17237212.444305766374 17237212.467927247286 17237212.508916083723 17237212.508916079998 60290.972086014 2023-12-12T23:19:48.231581+00:00 12345678.899880953133 12345678.899880902842 12345678.900025777519 12345678.900019550696 12345678.900019550696 17237212.607752982527 17237212.607752978802 17237212.583059825003 17237212.645957954228 17237212.645957954228 60290.972097555 2023-12-12T23:19:49.228772+00:00 12345678.900202160701 12345678.900202108547 12345678.900017574430 12345678.900008587167 12345678.900008587167 17237212.826194580644 17237212.826194576919 17237212.750161334872 17237212.875043328851 17237212.875043328851 60290.972109049 2023-12-12T23:19:50.221839+00:00 12345678.899885805324 12345678.899885755032 12345678.899962881580 12345678.899960504845 12345678.899960506707 17237212.764981213957 17237212.764981210232 17237212.762104090303 17237212.634749975055 17237212.634749975055 60290.972120628 2023-12-12T23:19:51.222243+00:00 12345678.900030419230 12345678.900030368939 12345678.899990098551 12345678.900016678497 12345678.900016680360 17237212.528349149972 17237212.528349146247 17237212.642315734178 17237212.604002457112 17237212.604002457112 60290.972132182 2023-12-12T23:19:52.220543+00:00 12345678.899987878278 12345678.899987826124 12345678.899968326092 12345678.899956570938 12345678.899956572801 17237212.485127530992 17237212.485127527267 17237212.453815270215 17237212.344330884516 17237212.344330888242 60290.972143873 2023-12-12T23:19:53.230585+00:00 12345678.899964753538 12345678.899964701384 12345678.900014059618 12345678.900001535192 12345678.900001533329 17237212.858155049384 17237212.858155045658 17237212.786130364984 17237212.955861084163 17237212.955861084163 60290.972155422 2023-12-12T23:19:54.228487+00:00 12345678.899918757379 12345678.899918707088 12345678.899996450171 12345678.900014074519 12345678.900014072657 17237212.372522365302 17237212.372522361577 17237212.553902987391 17237212.529956072569 17237212.529956072569 60290.972166921 2023-12-12T23:19:55.222006+00:00 12345678.899958584458 12345678.899958534166 12345678.899978376925 12345678.899993130937 12345678.899993129075 17237212.919895369560 17237212.919895365834 17237212.864493958652 17237212.759518336505 17237212.759518336505 60290.972178479 2023-12-12T23:19:56.220545+00:00 12345678.900042977184 12345678.900042926893 12345678.899993393570 12345678.899979069829 12345678.899979069829 17237213.358673643321 17237213.358673639596 17237213.319393374026 17237213.188853733242 17237213.188853733242 60290.972190073 2023-12-12T23:19:57.222297+00:00 12345678.900080163032 12345678.900080112740 12345678.900000810623 12345678.900000022724 12345678.900000022724 17237213.191808111966 17237213.191808108240 17237213.201571550220 17237213.087105937302 17237213.087105937302 60290.972201720 2023-12-12T23:19:58.228651+00:00 12345678.900014897808 12345678.900014847517 12345678.899991394952 12345678.899991679937 12345678.899991681799 17237213.414304304868 17237213.414304297417 17237213.371022619307 17237213.562113501132 17237213.562113501132 60290.972213200 2023-12-12T23:19:59.220503+00:00 12345678.899900907651 12345678.899900857359 12345678.899994298816 12345678.899990634993 12345678.899990636855 17237213.433296989650 17237213.433296985924 17237213.447268780321 17237213.403006270528 17237213.403006270528 60290.972224805 2023-12-12T23:20:00.223115+00:00 12345678.899991489947 12345678.899991437793 12345678.900010675192 12345678.899999959394 12345678.899999959394 17237213.344649683684 17237213.344649679959 17237213.306357502937 17237213.219882592559 17237213.219882592559 60290.972236445 2023-12-12T23:20:01.228810+00:00 12345678.900026356801 12345678.900026306510 12345678.900007646531 12345678.900007698685 12345678.900007696822 17237213.507314749062 17237213.507314741611 17237213.524465028197 17237213.604049719870 17237213.604049719870 60290.972248295 2023-12-12T23:20:02.252712+00:00 12345678.900105513632 12345678.900105463341 12345678.900005884469 12345678.900029728189 12345678.900029730052 17237213.710569836199 17237213.710569832474 17237213.716934200376 17237213.665794208646 17237213.665794208646 60290.972259707 2023-12-12T23:20:03.238722+00:00 12345678.899833535776 12345678.899833483621 12345678.899985358119 12345678.899973731488 12345678.899973727763 17237214.032016567886 17237214.032016564161 17237214.102668602020 17237214.310263566673 17237214.310263562948 60290.972271068 2023-12-12T23:20:04.220267+00:00 12345678.900112679228 12345678.900112627074 12345678.899999491870 12345678.900005366653 12345678.900005364791 17237213.798463255167 17237213.798463251442 17237213.729733526707 17237213.637429527938 17237213.637429527938 60290.972282760 2023-12-12T23:20:05.230443+00:00 12345678.899893738329 12345678.899893686175 12345678.899992521852 12345678.900004977360 12345678.900004979223 17237213.794218029827 17237213.794218026102 17237213.639186624438 17237213.663402743638 17237213.663402743638 60290.972294156 2023-12-12T23:20:06.215099+00:00 12345678.899990212172 12345678.899990161881 12345678.899981277063 12345678.900003116578 12345678.900003118441 17237213.352784294635 17237213.352784290910 17237213.582546941936 17237213.479423947632 17237213.479423947632 60290.972305768 2023-12-12T23:20:07.218361+00:00 12345678.900130786002 12345678.900130733848 12345678.900040606037 12345678.900083722547 12345678.900083720684 17237214.028939567506 17237214.028939563781 17237213.920720875263 17237213.978832241148 17237213.978832241148 60290.972317319 2023-12-12T23:20:08.216374+00:00 12345678.899968676269 12345678.899968625978 12345678.899991495535 12345678.899963635951 12345678.899963637814 17237213.477192852646 17237213.477192848921 17237213.651201076806 17237213.680712889880 17237213.680712889880 60290.972328878 2023-12-12T23:20:09.215033+00:00 12345678.900025371462 12345678.900025321171 12345678.899995995685 12345678.899958871305 12345678.899958871305 17237213.589384488761 17237213.589384485036 17237213.431166600436 17237213.458238072693 17237213.458238072693 60290.972340466 2023-12-12T23:20:10.216276+00:00 12345678.900020286441 12345678.900020234287 12345678.899987794459 12345678.899981169030 12345678.899981167167 17237213.765801027417 17237213.765801019967 17237213.701674725860 17237213.907139096409 17237213.907139096409 60290.972352039 2023-12-12T23:20:11.216148+00:00 12345678.900011444464 12345678.900011394173 12345678.900004599243 12345678.900018932298 12345678.900018930435 17237213.451079729944 17237213.451079722494 17237213.497944924980 17237213.471455700696 17237213.471455700696 60290.972363765 2023-12-12T23:20:12.229291+00:00 12345678.900014365092 12345678.900014314801 12345678.899998271838 12345678.899999920279 12345678.899999918416 17237213.372010588646 17237213.372010584921 17237213.395970094949 17237213.319567203522 17237213.319567203522 60290.972375348 2023-12-12T23:20:13.230058+00:00 12345678.899966558442 12345678.899966506287 12345678.899999946356 12345678.900004317984 12345678.900004321709 17237213.150715120137 17237213.150715116411 17237213.244992595166 17237213.071446929127 17237213.071446929127 60290.972386932 2023-12-12T23:20:14.230901+00:00 12345678.899866320193 12345678.899866269901 12345678.900010392070 12345678.900010496378 12345678.900010494515 17237213.881988011301 17237213.881988003850 17237213.852325197309 17237213.979082148522 17237213.979082148522 60290.972398482 2023-12-12T23:20:15.228885+00:00 12345678.900010818616 12345678.900010768324 12345678.899987962097 12345678.899992397055 12345678.899992398918 17237213.989620175213 17237213.989620167762 17237213.864796739072 17237213.952827401459 17237213.952827401459 60290.972409994 2023-12-12T23:20:16.223493+00:00 12345678.900027221069 12345678.900027170777 12345678.899994092062 12345678.900006804615 12345678.900006802753 17237213.540270030499 17237213.540270026773 17237213.590353474021 17237213.471130006015 17237213.471130006015 60290.972421619 2023-12-12T23:20:17.227905+00:00 12345678.900003438815 12345678.900003386661 12345678.900003651157 12345678.900028040633 12345678.900028038770 17237214.049529835582 17237214.049529831856 17237213.955321457237 17237214.110960345715 17237214.110960345715 60290.972433105 2023-12-12T23:20:18.220282+00:00 12345678.900061875582 12345678.900061825290 12345678.899984721094 12345678.899997716770 12345678.899997716770 17237213.104931246489 17237213.104931239039 17237213.376171369106 17237213.169662263244 17237213.169662263244 60290.972444701 2023-12-12T23:20:19.222183+00:00 12345678.899988638237 12345678.899988587946 12345678.899979162961 12345678.899985292926 12345678.899985292926 17237213.616270922124 17237213.616270914674 17237213.674275767058 17237213.714039169252 17237213.714039169252 60290.972456378 2023-12-12T23:20:20.231095+00:00 12345678.899960108101 12345678.899960057810 12345678.899998508394 12345678.900021608919 12345678.900021607056 17237213.929813753814 17237213.929813750088 17237213.732621051371 17237213.841166857630 17237213.841166857630 60290.972467863 2023-12-12T23:20:21.223372+00:00 12345678.899975508451 12345678.899975458160 12345678.899984652176 12345678.899983664975 12345678.899983664975 17237213.547894842923 17237213.547894839197 17237213.412365466356 17237213.255220644176 17237213.255220644176 60290.972479409 2023-12-12T23:20:22.220901+00:00 12345678.900060016662 12345678.900059966370 12345678.900006625801 12345678.900019466877 12345678.900019465014 17237213.468030914664 17237213.468030907214 17237213.707071881741 17237213.595973934978 17237213.595973934978 60290.972491116 2023-12-12T23:20:23.232423+00:00 12345678.899861846119 12345678.899861793965 12345678.899999704212 12345678.899989595637 12345678.899989597499 17237213.698438894004 17237213.698438886553 17237213.649694185704 17237213.665746871382 17237213.665746871382 60290.972502661 2023-12-12T23:20:24.229925+00:00 12345678.900069022551 12345678.900068972260 12345678.900020478293 12345678.900019669905 12345678.900019669905 17237213.416082467884 17237213.416082464159 17237213.450266819447 17237213.494357548654 17237213.494357548654 60290.972514237 2023-12-12T23:20:25.230057+00:00 12345678.900058407336 12345678.900058357045 12345678.899982975796 12345678.899955784902 12345678.899955784902 17237213.773224644363 17237213.773224640638 17237213.672471586615 17237213.674103755504 17237213.674103755504 60290.972525788 2023-12-12T23:20:26.228118+00:00 12345678.899934383109 12345678.899934332818 12345678.900011099875 12345678.900032514706 12345678.900032514706 17237213.971552997828 17237213.971552994102 17237213.924063958228 17237214.039058033377 17237214.039058033377 60290.972537351 2023-12-12T23:20:27.227156+00:00 12345678.900078041479 12345678.900077989325 12345678.900000434369 12345678.900016158819 12345678.900016158819 17237213.740733399987 17237213.740733396262 17237213.835638396442 17237213.832652505487 17237213.832652505487 60290.972548869 2023-12-12T23:20:28.222316+00:00 12345678.899839591235 12345678.899839539081 12345678.900001315400 12345678.899996224791 12345678.899996226653 17237213.993332915008 17237213.993332911283 17237213.989397350699 17237213.906919289380 17237213.906919289380 60290.972560469 2023-12-12T23:20:29.224502+00:00 12345678.900153625757 12345678.900153575465 12345678.899987030774 12345678.899973504245 12345678.899973504245 17237214.107290524989 17237214.107290521264 17237214.004370000213 17237214.075602296740 17237214.075602296740 60290.972572135 2023-12-12T23:20:30.232457+00:00 12345678.899968450889 12345678.899968400598 12345678.899991529062 12345678.899972051382 12345678.899972051382 17237213.703638672829 17237213.703638665378 17237213.680344261229 17237213.658054247499 17237213.658054243773 60290.972583687 2023-12-12T23:20:31.230565+00:00 12345678.899900304154 12345678.899900251999 12345678.900013053790 12345678.900025432929 12345678.900025431067 17237213.921463843435 17237213.921463835984 17237213.904700744897 17237214.077643837780 17237214.077643834054 60290.972595264 2023-12-12T23:20:32.230791+00:00 12345678.900069426745 12345678.900069374591 12345678.899994486943 12345678.899993533269 12345678.899993533269 17237213.529614947736 17237213.529614940286 17237213.721581187099 17237213.623096577823 17237213.623096577823 60290.972606885 2023-12-12T23:20:33.234856+00:00 12345678.899970542639 12345678.899970492348 12345678.899992516264 12345678.899969799444 12345678.899969797581 17237214.235373832285 17237214.235373824835 17237214.122861932963 17237214.116594448686 17237214.116594448686 60290.972618381 2023-12-12T23:20:34.228070+00:00 12345678.899965072051 12345678.899965021759 12345678.900009075180 12345678.900013633072 12345678.900013631210 17237214.157767545432 17237214.157767537981 17237214.277346745133 17237214.407621022314 17237214.407621022314 60290.972629904 2023-12-12T23:20:35.223699+00:00 12345678.900073552504 12345678.900073502213 12345678.899994863197 12345678.900008941069 12345678.900008941069 17237214.230057589710 17237214.230057585984 17237214.180554073304 17237214.265446893871 17237214.265446893871 60290.972641538 2023-12-12T23:20:36.228850+00:00 12345678.900015527382 12345678.900015477091 12345678.900008453056 12345678.900021355599 12345678.900021353737 17237214.331290900707 17237214.331290896982 17237214.277863465250 17237214.399105966091 17237214.399105966091 60290.972653124 2023-12-12T23:20:37.229951+00:00 12345678.899931473657 12345678.899931421503 12345678.899987513199 12345678.899979926646 12345678.899979926646 17237214.140112094581 17237214.140112087131 17237214.176340132952 17237214.068173620850 17237214.068173620850 60290.972664729 2023-12-12T23:20:38.232564+00:00 12345678.899992357939 12345678.899992305785 12345678.899992659688 12345678.899987606332 12345678.899987608194 17237214.426540914923 17237214.426540907472 17237214.524242725223 17237214.542125772685 17237214.542125776410 60290.972676172 2023-12-12T23:20:39.221253+00:00 12345678.900107486174 12345678.900107434019 12345678.899985780939 12345678.900000726804 12345678.900000723079 17237214.599668115377 17237214.599668107927 17237214.390058100224 17237214.371992476285 17237214.371992476285 60290.972687748 2023-12-12T23:20:40.221421+00:00 12345678.899945687503 12345678.899945637211 12345678.900005416945 12345678.899988321587 12345678.899988321587 17237214.560724411160 17237214.560724407434 17237214.554213173687 17237214.510531019419 17237214.510531019419 60290.972699319 2023-12-12T23:20:41.221186+00:00 12345678.900015236810 12345678.900015184656 12345678.900009775534 12345678.899987723678 12345678.899987723678 17237214.494523804635 17237214.494523800910 17237214.533082809299 17237214.603134915233 17237214.603134915233 60290.972711002 2023-12-12T23:20:42.230533+00:00 12345678.900026358664 12345678.900026306510 12345678.900016328320 12345678.900024717674 12345678.900024715811 17237214.174257248640 17237214.174257244915 17237214.215305879712 17237214.080698318779 17237214.080698318779 60290.972722470 2023-12-12T23:20:43.221430+00:00 12345678.899899426848 12345678.899899374694 12345678.899982472882 12345678.899934209883 12345678.899934208021 17237214.597783245146 17237214.597783241421 17237214.596063431352 17237214.640003085136 17237214.640003085136 60290.972734069 2023-12-12T23:20:44.223531+00:00 12345678.900054840371 12345678.900054790080 12345678.900001434609 12345678.900007164106 12345678.900007164106 17237214.442592501640 17237214.442592497915 17237214.528270658106 17237214.499692689627 17237214.499692689627 60290.972745723 2023-12-12T23:20:45.230453+00:00 12345678.900044249371 12345678.900044197217 12345678.899985600263 12345678.899986363947 12345678.899986363947 17237214.623261034489 17237214.623261027038 17237214.535487238318 17237214.598412379622 17237214.598412379622 60290.972757202 2023-12-12T23:20:46.222207+00:00 12345678.899865649641 12345678.899865599349 12345678.899996919557 12345678.899987606332 12345678.899987606332 17237214.413491792977 17237214.413491789252 17237214.474551495165 17237214.394413590431 17237214.394413586706 60290.972768866 2023-12-12T23:20:47.230071+00:00 12345678.900075914338 12345678.900075862184 12345678.899990238249 12345678.899988166988 12345678.899988166988 17237214.520026288927 17237214.520026281476 17237214.514279436320 17237214.584394101053 17237214.584394101053 60290.972780437 2023-12-12T23:20:48.229732+00:00 12345678.900019077584 12345678.900019025430 12345678.899986159056 12345678.899985680357 12345678.899985680357 17237214.438893042505 17237214.438893038779 17237214.425423860550 17237214.537766996771 17237214.537766996771 60290.972792080 2023-12-12T23:20:49.235685+00:00 12345678.899904398248 12345678.899904347956 12345678.900004837662 12345678.900012573227 12345678.900012569502 17237214.622456852347 17237214.622456844896 17237214.644891228527 17237214.625300396234 17237214.625300396234 60290.972803608 2023-12-12T23:20:50.231739+00:00 12345678.899975206703 12345678.899975156412 12345678.900000249967 12345678.899987772107 12345678.899987772107 17237214.842283740640 17237214.842283733189 17237214.828387144953 17237214.874490428716 17237214.874490428716 60290.972815150 2023-12-12T23:20:51.229002+00:00 12345678.900073260069 12345678.900073209777 12345678.899999331683 12345678.899997612461 12345678.899997612461 17237214.703065209091 17237214.703065205365 17237214.699582915753 17237214.744437012821 17237214.744437012821 60290.972826718 2023-12-12T23:20:52.228446+00:00 12345678.900081260130 12345678.900081209838 12345678.900001509115 12345678.899996200576 12345678.899996200576 17237214.488018210977 17237214.488018203527 17237214.576939392835 17237214.487455405295 17237214.487455405295 60290.972838308 2023-12-12T23:20:53.229812+00:00 12345678.899976501241 12345678.899976450950 12345678.900001604110 12345678.899993164465 12345678.899993162602 17237214.577476967126 17237214.577476959676 17237214.558267086744 17237214.525659926236 17237214.525659926236 60290.972849841 2023-12-12T23:20:54.226238+00:00 12345678.900027716532 12345678.900027666241 12345678.900004411116 12345678.899987583980 12345678.899987582117 17237214.455368541181 17237214.455368533731 17237214.368883218616 17237214.457028687000 17237214.457028687000 60290.972861462 2023-12-12T23:20:55.230305+00:00 12345678.899851905182 12345678.899851854891 12345678.899995341897 12345678.899983750656 12345678.899983750656 17237214.060637030751 17237214.060637023300 17237213.982300665230 17237214.018346197903 17237214.018346194178 60290.972873060 2023-12-12T23:20:56.232373+00:00 12345678.899972528219 12345678.899972476065 12345678.900006664917 12345678.899987835437 12345678.899987837300 17237213.861447654665 17237213.861447650939 17237213.973296288401 17237214.022086605430 17237214.022086605430 60290.972884646 2023-12-12T23:20:57.233407+00:00 12345678.900103913620 12345678.900103863329 12345678.899982802570 12345678.899958726019 12345678.899958726019 17237214.276303388178 17237214.276303380728 17237214.195397835225 17237214.321392871439 17237214.321392871439 60290.972896173 2023-12-12T23:20:58.229309+00:00 12345678.899941362441 12345678.899941312149 12345678.900000585243 12345678.900021674111 12345678.900021674111 17237213.953489635140 17237213.953489631414 17237214.074770353734 17237214.008878864348 17237214.008878864348 60290.972907674 2023-12-12T23:20:59.223020+00:00 12345678.900044566020 12345678.900044515729 12345678.899985514581 12345678.899989850819 12345678.899989850819 17237214.547489665449 17237214.547489657998 17237214.456595871598 17237214.426374375820 17237214.426374375820 60290.972919226 2023-12-12T23:21:00.221080+00:00 12345678.899917684495 12345678.899917632341 12345678.899992428720 12345678.899994282052 12345678.899994285777 17237214.594283849001 17237214.594283845276 17237214.580388069153 17237214.632109433413 17237214.632109433413 60290.972930896 2023-12-12T23:21:01.229426+00:00 12345678.900064378977 12345678.900064328685 12345678.899978710338 12345678.899967448786 12345678.899967450649 17237214.356663055718 17237214.356663048267 17237214.330239504576 17237214.262202374637 17237214.262202374637 60290.972942529 2023-12-12T23:21:02.234515+00:00 12345678.899973765016 12345678.899973714724 12345678.899996373802 12345678.900012778118 12345678.900012778118 17237214.391793485731 17237214.391793478280 17237214.566350679845 17237214.617454599589 17237214.617454595864 60290.972953938 2023-12-12T23:21:03.220290+00:00 12345678.899940641597 12345678.899940591305 12345678.899999935180 12345678.900002257898 12345678.900002259761 17237214.832138858736 17237214.832138851285 17237214.670830465853 17237214.814408365637 17237214.814408365637 60290.972965509 2023-12-12T23:21:04.219967+00:00 12345678.900094926357 12345678.900094874203 12345678.900008561090 12345678.900029329583 12345678.900029329583 17237214.646917864680 17237214.646917857230 17237214.605237718672 17237214.485738426447 17237214.485738426447 60290.972977053 2023-12-12T23:21:05.217381+00:00 12345678.899930920452 12345678.899930870160 12345678.899999009445 12345678.900008181110 12345678.900008181110 17237214.975045472383 17237214.975045464933 17237214.956870455295 17237214.945772342384 17237214.945772342384 60290.972988614 2023-12-12T23:21:06.216227+00:00 12345678.900049751624 12345678.900049699470 12345678.900008350611 12345678.899976976216 12345678.899976976216 17237214.748495813459 17237214.748495806009 17237214.843967549503 17237214.830836113542 17237214.830836113542 60290.973000184 2023-12-12T23:21:07.215891+00:00 12345678.900074223056 12345678.900074170902 12345678.900033596903 12345678.900035461411 12345678.900035461411 17237214.620772246271 17237214.620772242546 17237214.619841400534 17237214.627490457147 17237214.627490457147 60290.973011769 2023-12-12T23:21:08.216847+00:00 12345678.899969434366 12345678.899969382212 12345678.899969138205 12345678.899966793135 12345678.899966794997 17237214.811408933252 17237214.811408925802 17237214.790662933141 17237214.752407401800 17237214.752407401800 60290.973023337 2023-12-12T23:21:09.216352+00:00 12345678.899965951219 12345678.899965900928 12345678.899982420728 12345678.899992672727 12345678.899992670864 17237215.122847534716 17237215.122847530991 17237214.997593980283 17237215.059871364385 17237215.059871364385 60290.973034907 2023-12-12T23:21:10.215999+00:00 12345678.899860305712 12345678.899860253558 12345678.899990975857 12345678.899978525937 12345678.899978525937 17237214.547643393278 17237214.547643389553 17237214.715978465974 17237214.674801014364 17237214.674801014364 60290.973046474 2023-12-12T23:21:11.215390+00:00 12345678.900167519227 12345678.900167467073 12345678.899997489527 12345678.900006981567 12345678.900006981567 17237214.934693273157 17237214.934693269432 17237214.960553068668 17237214.939021721482 17237214.939021721482 60290.973058207 2023-12-12T23:21:12.229103+00:00 12345678.899947769940 12345678.899947717786 12345678.899994391948 12345678.900020804256 12345678.900020804256 17237215.136398088187 17237215.136398084462 17237215.153469394892 17237215.125804014504 17237215.125804014504 60290.973069766 2023-12-12T23:21:13.227729+00:00 12345678.900029318407 12345678.900029266253 12345678.900030929595 12345678.900063252077 12345678.900063253939 17237215.225888337940 17237215.225888330489 17237215.208808224648 17237215.193583868444 17237215.193583864719 60290.973081294 2023-12-12T23:21:14.223784+00:00 12345678.899905612692 12345678.899905560538 12345678.899978980422 12345678.899971218780 12345678.899971220642 17237214.893292658031 17237214.893292650580 17237214.838851515204 17237214.815449997783 17237214.815449997783 60290.973092853 2023-12-12T23:21:15.222517+00:00 12345678.900039641187 12345678.900039589033 12345678.900007015094 12345678.900017367676 12345678.900017365813 17237214.481119792908 17237214.481119789183 17237214.556929830462 17237214.535255409777 17237214.535255409777 60290.973104567 2023-12-12T23:21:16.234607+00:00 12345678.900059122592 12345678.900059072301 12345678.900004964322 12345678.900002665818 12345678.900002663955 17237214.677537795156 17237214.677537787706 17237214.648768246174 17237214.692979391664 17237214.692979387939 60290.973116001 2023-12-12T23:21:17.222512+00:00 12345678.899944139645 12345678.899944087490 12345678.900013018399 12345678.900007648394 12345678.900007650256 17237215.069816235453 17237215.069816228002 17237215.010676898062 17237215.112244300544 17237215.112244300544 60290.973127604 2023-12-12T23:21:18.224943+00:00 12345678.899945041165 12345678.899944990873 12345678.899988112971 12345678.899969369173 12345678.899969371036 17237214.516957376152 17237214.516957372427 17237214.633411608636 17237214.489919163287 17237214.489919163287 60290.973139218 2023-12-12T23:21:19.228399+00:00 12345678.900105895475 12345678.900105845183 12345678.899993147701 12345678.899999845773 12345678.899999843910 17237214.204489096999 17237214.204489093274 17237214.228251267225 17237214.168446030468 17237214.168446030468 60290.973150718 2023-12-12T23:21:20.221995+00:00 12345678.899997666478 12345678.899997614324 12345678.899999879301 12345678.900021661073 12345678.900021662936 17237214.559330530465 17237214.559330526739 17237214.458929304034 17237214.495066348463 17237214.495066348463 60290.973162326 2023-12-12T23:21:21.224961+00:00 12345678.899936046451 12345678.899935996160 12345678.899997916073 12345678.899999549612 12345678.899999553338 17237214.795774191618 17237214.795774187893 17237214.676003158092 17237214.758802875876 17237214.758802875876 60290.973173956 2023-12-12T23:21:22.229811+00:00 12345678.899912483990 12345678.899912433699 12345678.899996338412 12345678.899976329878 12345678.899976329878 17237214.415705736727 17237214.415705733001 17237214.514418274164 17237214.558588016778 17237214.558588016778 60290.973185634 2023-12-12T23:21:23.238777+00:00 12345678.900069274008 12345678.900069223717 12345678.899969724938 12345678.899950202554 12345678.899950204417 17237214.739739913493 17237214.739739909768 17237214.712006714195 17237214.776639580727 17237214.776639584452 60290.973196999 2023-12-12T23:21:24.220707+00:00 12345678.900063622743 12345678.900063570589 12345678.900010930374 12345678.900012411177 12345678.900012413040 17237214.979610353708 17237214.979610346258 17237214.899156901985 17237214.884386070073 17237214.884386070073 60290.973208659 2023-12-12T23:21:25.228155+00:00 12345678.899943064898 12345678.899943012744 12345678.899996668100 12345678.899988405406 12345678.899988407269 17237214.931206461042 17237214.931206457317 17237215.118811953813 17237215.084026537836 17237215.084026537836 60290.973220144 2023-12-12T23:21:26.220462+00:00 12345678.899941001087 12345678.899940948933 12345678.900015844032 12345678.900025814772 12345678.900025818497 17237215.548686273396 17237215.548686269671 17237215.464577417821 17237215.494677316397 17237215.494677316397 60290.973231808 2023-12-12T23:21:27.228239+00:00 12345678.900008939207 12345678.900008887053 12345678.899998303503 12345678.899995673448 12345678.899995675310 17237215.290339373052 17237215.290339365602 17237215.349267110229 17237215.298018977046 17237215.298018977046 60290.973243411 2023-12-12T23:21:28.230711+00:00 12345678.900014908984 12345678.900014856830 12345678.900005986914 12345678.900032497942 12345678.900032496080 17237215.193140275776 17237215.193140272051 17237215.129525560886 17237215.132777556777 17237215.132777556777 60290.973254992 2023-12-12T23:21:29.231292+00:00 12345678.900003589690 12345678.900003537536 12345678.900001171976 12345678.900000602007 12345678.900000602007 17237215.078654289246 17237215.078654281795 17237215.060402512550 17237215.221589919180 17237215.221589919180 60290.973266565 2023-12-12T23:21:30.231261+00:00 12345678.900111356750 12345678.900111304596 12345678.899983014911 12345678.899954497814 12345678.899954499677 17237214.582415852696 17237214.582415848970 17237214.652421396226 17237214.630104463547 17237214.630104463547 60290.973278116 2023-12-12T23:21:31.229180+00:00 12345678.899942802265 12345678.899942751974 12345678.899987446144 12345678.899971172214 12345678.899971172214 17237214.899060446769 17237214.899060443044 17237214.767896771431 17237214.983438625932 17237214.983438622206 60290.973289721 2023-12-12T23:21:32.231918+00:00 12345678.900037702173 12345678.900037650019 12345678.899999700487 12345678.900021087378 12345678.900021089241 17237214.482631031424 17237214.482631027699 17237214.635843280703 17237214.635879006237 17237214.635879006237 60290.973301268 2023-12-12T23:21:33.229558+00:00 12345678.899940110743 12345678.899940058589 12345678.899995533749 12345678.899998048320 12345678.899998048320 17237214.775545980781 17237214.775545973331 17237214.784297123551 17237214.690445214510 17237214.690445214510 60290.973312745 2023-12-12T23:21:34.221167+00:00 12345678.899964129552 12345678.899964077398 12345678.899998079985 12345678.900002578273 12345678.900002576411 17237215.082882918417 17237215.082882914692 17237214.948524739593 17237214.976983707398 17237214.976983707398 60290.973324325 2023-12-12T23:21:35.221659+00:00 12345678.900059368461 12345678.900059316307 12345678.899983702227 12345678.899981183931 12345678.899981183931 17237214.235805813223 17237214.235805805773 17237214.476463641971 17237214.307228688151 17237214.307228688151 60290.973335984 2023-12-12T23:21:36.229053+00:00 12345678.900017421693 12345678.900017371401 12345678.900017701089 12345678.900029409677 12345678.900029411539 17237214.894691005349 17237214.894690997899 17237214.829095076770 17237214.945838484913 17237214.945838484913 60290.973347548 2023-12-12T23:21:37.228170+00:00 12345678.899851508439 12345678.899851458147 12345678.899988936260 12345678.900004031137 12345678.900004031137 17237215.318955764174 17237215.318955756724 17237215.145848300308 17237215.491911437362 17237215.491911437362 60290.973359152 2023-12-12T23:21:38.230686+00:00 12345678.900014122948 12345678.900014070794 12345678.899994522333 12345678.900022841990 12345678.900022843853 17237214.552955701947 17237214.552955698222 17237214.493066437542 17237214.364317897707 17237214.364317897707 60290.973370730 2023-12-12T23:21:39.231095+00:00 12345678.900052864105 12345678.900052813813 12345678.900013130158 12345678.900021670386 12345678.900021670386 17237214.639312487096 17237214.639312483370 17237214.736783906817 17237214.686137210578 17237214.686137210578 60290.973382283 2023-12-12T23:21:40.229294+00:00 12345678.899959949777 12345678.899959899485 12345678.899997860193 12345678.900005307049 12345678.900005307049 17237215.127985626459 17237215.127985619009 17237215.144432350993 17237215.234387546778 17237215.234387546778 60290.973393858 2023-12-12T23:21:41.229365+00:00 12345678.900120770559 12345678.900120718405 12345678.899992417544 12345678.899984188378 12345678.899984184653 17237214.824111409485 17237214.824111405760 17237214.975915245712 17237214.817130051553 17237214.817130047828 60290.973405420 2023-12-12T23:21:42.228297+00:00 12345678.899871466681 12345678.899871414527 12345678.900007314980 12345678.899999199435 12345678.899999199435 17237215.352555371821 17237215.352555364370 17237215.332194931805 17237215.442049782723 17237215.442049782723 60290.973417076 2023-12-12T23:21:43.235399+00:00 12345678.900108089671 12345678.900108039379 12345678.899986945093 12345678.899968717247 12345678.899968720973 17237215.477709684521 17237215.477709677070 17237215.353977400810 17237215.403780862689 17237215.403780862689 60290.973428474 2023-12-12T23:21:44.220151+00:00 12345678.899956312031 12345678.899956259876 12345678.899967012927 12345678.899932414293 12345678.899932412431 17237215.600070122629 17237215.600070118904 17237215.497627135366 17237215.660258248448 17237215.660258248448 60290.973440059 2023-12-12T23:21:45.221098+00:00 12345678.899861823767 12345678.899861773476 12345678.899987634271 12345678.899966629222 12345678.899966629222 17237215.120586339384 17237215.120586331934 17237214.982842724770 17237214.992152180523 17237214.992152184248 60290.973451742 2023-12-12T23:21:46.230496+00:00 12345678.900040056556 12345678.900040006265 12345678.900001592934 12345678.899981910363 12345678.899981910363 17237214.547106657177 17237214.547106653452 17237214.839558586478 17237214.727602947503 17237214.727602947503 60290.973463308 2023-12-12T23:21:47.229806+00:00 12345678.900005185977 12345678.900005133823 12345678.900039689615 12345678.900073036551 12345678.900073038414 17237215.390838127583 17237215.390838123858 17237215.287621855736 17237215.187623839825 17237215.187623839825 60290.973474865 2023-12-12T23:21:48.228367+00:00 12345678.900116251782 12345678.900116201490 12345678.899988351390 12345678.899993207306 12345678.899993205443 17237215.374821685255 17237215.374821681529 17237215.517335355282 17237215.430398389697 17237215.430398389697 60290.973486396 2023-12-12T23:21:49.224625+00:00 12345678.900000806898 12345678.900000756606 12345678.900009697303 12345678.900007054210 12345678.900007054210 17237215.352760542184 17237215.352760538459 17237215.296424426138 17237215.177327226847 17237215.177327226847 60290.973498018 2023-12-12T23:21:50.228733+00:00 12345678.899844972417 12345678.899844922125 12345678.899976702407 12345678.899963201955 12345678.899963200092 17237214.971322596073 17237214.971322588623 17237214.973600175232 17237214.948490131646 17237214.948490135372 60290.973509654 2023-12-12T23:21:51.234152+00:00 12345678.900169720873 12345678.900169670582 12345678.900022478774 12345678.900025065988 12345678.900025064126 17237214.756993152201 17237214.756993148476 17237214.912332795560 17237214.959085337818 17237214.959085337818 60290.973521087 2023-12-12T23:21:52.221922+00:00 12345678.899861752987 12345678.899861700833 12345678.899949420244 12345678.899898234755 12345678.899898236617 17237215.546684224159 17237215.546684220433 17237215.414365638047 17237215.503174077719 17237215.503174077719 60290.973532734 2023-12-12T23:21:53.228162+00:00 12345678.900008635595 12345678.900008583441 12345678.899992559105 12345678.899987829849 12345678.899987827986 17237215.189687348902 17237215.189687341452 17237215.161460604519 17237214.977862332016 17237214.977862332016 60290.973544412 2023-12-12T23:21:54.237205+00:00 12345678.900059940293 12345678.900059890002 12345678.899997670203 12345678.899978630245 12345678.899978630245 17237215.388689931482 17237215.388689924031 17237215.376267775893 17237215.458851441741 17237215.458851441741 60290.973555810 2023-12-12T23:21:55.221997+00:00 12345678.899924589321 12345678.899924537167 12345678.900001997128 12345678.899997351691 12345678.899997353554 17237215.907279439270 17237215.907279435545 17237215.755640950054 17237215.886960018426 17237215.886960018426 60290.973567501 2023-12-12T23:21:56.232092+00:00 12345678.900085549802 12345678.900085497648 12345678.899993700907 12345678.899969276041 12345678.899969274178 17237215.517666373402 17237215.517666369677 17237215.614299483597 17237215.546893533319 17237215.546893533319 60290.973579043 2023-12-12T23:21:57.229272+00:00 12345678.899951493368 12345678.899951441213 12345678.899986987934 12345678.899982282892 12345678.899982284755 17237215.810082525015 17237215.810082517564 17237215.711223445833 17237215.711907841265 17237215.711907837540 60290.973590604 2023-12-12T23:21:58.228222+00:00 12345678.900041801855 12345678.900041749701 12345678.900000607595 12345678.900012983009 12345678.900012983009 17237215.033622916788 17237215.033622909337 17237215.283589251339 17237215.160401679575 17237215.160401679575 60290.973602103 2023-12-12T23:21:59.221703+00:00 12345678.899976374581 12345678.899976322427 12345678.900003198534 12345678.900015650317 12345678.900015648454 17237215.666915711015 17237215.666915707290 17237215.460265967995 17237215.626786693931 17237215.626786693931 60290.973613693 2023-12-12T23:22:00.223078+00:00 12345678.899991674349 12345678.899991622195 12345678.900001754984 12345678.900004889816 12345678.900004891679 17237215.330797277391 17237215.330797269940 17237215.426148928702 17237215.417820475996 17237215.417820479721 60290.973625346 2023-12-12T23:22:01.229868+00:00 12345678.900039941072 12345678.900039890781 12345678.900017365813 12345678.900023020804 12345678.900023017079 17237215.011794045568 17237215.011794041842 17237215.211785607040 17237214.989832025021 17237214.989832025021 60290.973637001 2023-12-12T23:22:02.236845+00:00 12345678.900002378970 12345678.900002328679 12345678.899993579835 12345678.899997975677 12345678.899997973815 17237215.490848649293 17237215.490848641843 17237215.375889502466 17237215.329534810036 17237215.329534813762 60290.973648649 2023-12-12T23:22:03.243260+00:00 12345678.899887707084 12345678.899887654930 12345678.899981427938 12345678.899966750294 12345678.899966750294 17237215.607309211046 17237215.607309203595 17237215.435856629163 17237215.592038452625 17237215.592038452625 60290.973659913 2023-12-12T23:22:04.216434+00:00 12345678.900098830462 12345678.900098780170 12345678.900004729629 12345678.900000192225 12345678.900000192225 17237215.297335766256 17237215.297335762531 17237215.395972117782 17237215.433335047215 17237215.433335047215 60290.973671657 2023-12-12T23:22:05.231204+00:00 12345678.900007460266 12345678.900007409975 12345678.899976942688 12345678.899949334562 12345678.899949334562 17237215.482246436179 17237215.482246432453 17237215.523155730218 17237215.451031245291 17237215.451031245291 60290.973683047 2023-12-12T23:22:06.215283+00:00 12345678.899886449799 12345678.899886397645 12345678.900008389726 12345678.899994125590 12345678.899994125590 17237215.386834584177 17237215.386834576726 17237215.325026657432 17237215.206279858947 17237215.206279858947 60290.973694763 2023-12-12T23:22:07.227487+00:00 12345678.900080358610 12345678.900080306455 12345678.899998534471 12345678.899969233200 12345678.899969235063 17237215.178768906742 17237215.178768903017 17237215.231189351529 17237215.206068661064 17237215.206068661064 60290.973706213 2023-12-12T23:22:08.216773+00:00 12345678.900014149025 12345678.900014096871 12345678.899994594976 12345678.900014473125 12345678.900014471263 17237215.199845131487 17237215.199845127761 17237215.273039933294 17237215.300742678344 17237215.300742678344 60290.973717805 2023-12-12T23:22:09.218360+00:00 12345678.899953966960 12345678.899953916669 12345678.900006208569 12345678.900026427582 12345678.900026425719 17237215.985419843346 17237215.985419835895 17237215.712674472481 17237215.863366004080 17237215.863366000354 60290.973729393 2023-12-12T23:22:10.219615+00:00 12345678.900059685111 12345678.900059634820 12345678.899997578934 12345678.899965740740 12345678.899965742603 17237215.511153306812 17237215.511153303087 17237215.692978732288 17237215.690251495689 17237215.690251499414 60290.973740936 2023-12-12T23:22:11.216841+00:00 12345678.899985376745 12345678.899985326454 12345678.900021536276 12345678.900025961921 12345678.900025958195 17237215.640906997025 17237215.640906993300 17237215.641202364117 17237215.488478861749 17237215.488478861749 60290.973752493 2023-12-12T23:22:12.215397+00:00 12345678.899970574304 12345678.899970524013 12345678.899999970570 12345678.900012901053 12345678.900012901053 17237215.648106921464 17237215.648106917739 17237215.650875981897 17237215.538698222488 17237215.538698222488 60290.973764071 2023-12-12T23:22:13.215722+00:00 12345678.899923905730 12345678.899923853576 12345678.900019956753 12345678.900049962103 12345678.900049962103 17237215.018464073539 17237215.018464066088 17237215.126884475350 17237215.080167394131 17237215.080167397857 60290.973775656 2023-12-12T23:22:14.216655+00:00 12345678.900000479072 12345678.900000428781 12345678.899977749214 12345678.899976259097 12345678.899976259097 17237215.603314403445 17237215.603314395994 17237215.398381553590 17237215.627535730600 17237215.627535730600 60290.973787370 2023-12-12T23:22:15.228762+00:00 12345678.900015996769 12345678.900015946478 12345678.899981318042 12345678.899983113632 12345678.899983111769 17237215.570647742599 17237215.570647735149 17237215.675364289433 17237215.702850006521 17237215.702850006521 60290.973798930 2023-12-12T23:22:16.227582+00:00 12345678.900018615648 12345678.900018565357 12345678.899999508634 12345678.900019643828 12345678.900019640103 17237215.746930278838 17237215.746930271387 17237215.777277301997 17237215.775969821960 17237215.775969821960 60290.973810442 2023-12-12T23:22:17.222159+00:00 12345678.899984601885 12345678.899984549731 12345678.899989351630 12345678.899967156351 12345678.899967152625 17237215.544467139989 17237215.544467136264 17237215.616233438253 17237215.432986203581 17237215.432986203581 60290.973822072 2023-12-12T23:22:18.227058+00:00 12345678.899960784242 12345678.899960732087 12345678.900003191084 12345678.899990454316 12345678.899990456179 17237216.434623405337 17237216.434623397887 17237216.173995148391 17237216.317183136940 17237216.317183133215 60290.973833569 2023-12-12T23:22:19.220337+00:00 12345678.900111440569 12345678.900111388415 12345678.900006325915 12345678.899994730949 12345678.899994730949 17237215.580857403576 17237215.580857399851 17237215.608085907996 17237215.557994451374 17237215.557994451374 60290.973845227 2023-12-12T23:22:20.227616+00:00 12345678.899968685582 12345678.899968633428 12345678.900009127334 12345678.900037955493 12345678.900037955493 17237215.595315601677 17237215.595315594226 17237215.693156309426 17237215.669217403978 17237215.669217403978 60290.973856721 2023-12-12T23:22:21.220709+00:00 12345678.899952216074 12345678.899952165782 12345678.900001877919 12345678.900046275929 12345678.900046275929 17237215.913236428052 17237215.913236424327 17237215.965764597058 17237215.893265802413 17237215.893265802413 60290.973868304 2023-12-12T23:22:22.221436+00:00 12345678.899964351207 12345678.899964300916 12345678.899989683181 12345678.900008387864 12345678.900008387864 17237215.927783135325 17237215.927783127874 17237215.768733758479 17237215.712991993874 17237215.712991993874 60290.973879946 2023-12-12T23:22:23.227382+00:00 12345678.900079859421 12345678.900079809129 12345678.900014113635 12345678.900005919859 12345678.900005923584 17237215.441356521100 17237215.441356513649 17237215.600046094507 17237215.566138666123 17237215.566138666123 60290.973891457 2023-12-12T23:22:24.221849+00:00 12345678.900074928999 12345678.900074878708 12345678.899999348447 12345678.900033159181 12345678.900033161044 17237215.659655183554 17237215.659655179828 17237215.558749105781 17237215.530323643237 17237215.530323643237 60290.973903101 2023-12-12T23:22:25.227900+00:00 12345678.899873588234 12345678.899873536080 12345678.899983193725 12345678.899969492108 12345678.899969492108 17237215.374306488782 17237215.374306481332 17237215.434178076684 17237215.439260650426 17237215.439260650426 60290.973914661 2023-12-12T23:22:26.226670+00:00 12345678.900046356022 12345678.900046305731 12345678.899976825342 12345678.899952825159 12345678.899952825159 17237215.430414263159 17237215.430414259434 17237215.372024621814 17237215.273703824729 17237215.273703824729 60290.973926278 2023-12-12T23:22:27.230415+00:00 12345678.900011407211 12345678.900011356920 12345678.899987543002 12345678.899985134602 12345678.899985132739 17237215.631531447172 17237215.631531443447 17237215.700459171087 17237215.742758382112 17237215.742758382112 60290.973937840 2023-12-12T23:22:28.229351+00:00 12345678.899974104017 12345678.899974051863 12345678.899997645989 12345678.900028057396 12345678.900028055534 17237215.591636139899 17237215.591636132449 17237215.588073164225 17237215.543617706746 17237215.543617706746 60290.973949501 2023-12-12T23:22:29.236909+00:00 12345678.899880344048 12345678.899880293757 12345678.900002101436 12345678.900000141934 12345678.900000141934 17237215.525937013328 17237215.525937005877 17237215.588686902076 17237215.615743048489 17237215.615743044764 60290.973960997 2023-12-12T23:22:30.230150+00:00 12345678.900135289878 12345678.900135239586 12345678.900005720556 12345678.899992406368 12345678.899992404506 17237215.641705308110 17237215.641705304384 17237215.603523232043 17237215.547211211175 17237215.547211211175 60290.973972565 2023-12-12T23:22:31.229609+00:00 12345678.899970652536 12345678.899970600381 12345678.900012765080 12345678.900022106245 12345678.900022106245 17237215.903611712158 17237215.903611704707 17237215.829138677567 17237215.944476421922 17237215.944476421922 60290.973984036 2023-12-12T23:22:32.220683+00:00 12345678.900068555027 12345678.900068504736 12345678.900006853044 12345678.900011820719 12345678.900011816993 17237215.619338050485 17237215.619338046759 17237215.648520901799 17237215.579805623740 17237215.579805623740 60290.973995726 2023-12-12T23:22:33.230714+00:00 12345678.899896735325 12345678.899896683171 12345678.899990390986 12345678.899992143735 12345678.899992143735 17237215.676942229271 17237215.676942221820 17237215.806806698442 17237215.719322130084 17237215.719322133809 60290.974007295 2023-12-12T23:22:34.230223+00:00 12345678.900080999359 12345678.900080947205 12345678.900010855868 12345678.900011695921 12345678.900011694059 17237215.826814614236 17237215.826814610511 17237215.781218625605 17237215.742347829044 17237215.742347829044 60290.974018893 2023-12-12T23:22:35.232370+00:00 12345678.899839894846 12345678.899839844555 12345678.899977788329 12345678.899999974295 12345678.899999970570 17237215.923806641251 17237215.923806633800 17237215.924494784325 17237216.075704574585 17237216.075704574585 60290.974030465 2023-12-12T23:22:36.232203+00:00 12345678.900124901906 12345678.900124849752 12345678.899969907477 12345678.899965576828 12345678.899965576828 17237215.959566202015 17237215.959566198289 17237215.774269893765 17237215.701322790235 17237215.701322790235 60290.974041999 2023-12-12T23:22:37.228731+00:00 12345678.899993041530 12345678.899992991239 12345678.899989189580 12345678.899999991059 12345678.899999991059 17237215.920967750251 17237215.920967746526 17237215.975533310324 17237215.987671438605 17237215.987671438605 60290.974053565 2023-12-12T23:22:38.228008+00:00 12345678.899982929230 12345678.899982878938 12345678.899990869686 12345678.900013053790 12345678.900013051927 17237215.826103929430 17237215.826103921980 17237215.945909719914 17237215.964872740209 17237215.964872740209 60290.974065091 2023-12-12T23:22:39.223878+00:00 12345678.900033460930 12345678.900033408776 12345678.899990594015 12345678.899989780039 12345678.899989780039 17237216.284314040095 17237216.284314036369 17237216.246635001153 17237216.340561456978 17237216.340561456978 60290.974076641 2023-12-12T23:22:40.221810+00:00 12345678.899947481230 12345678.899947429076 12345678.900016274303 12345678.900020577013 12345678.900020577013 17237216.239251337945 17237216.239251330495 17237216.315727837384 17237216.368309617043 17237216.368309617043 60290.974088235 2023-12-12T23:22:41.223477+00:00 12345678.899927007034 12345678.899926954880 12345678.899974789470 12345678.899951258674 12345678.899951258674 17237215.949659131467 17237215.949659127742 17237215.850921135396 17237215.855414815247 17237215.855414815247 60290.974099880 2023-12-12T23:22:42.229633+00:00 12345678.899976503104 12345678.899976452813 12345678.900004932657 12345678.900013582781 12345678.900013580918 17237216.069773133844 17237216.069773130119 17237215.952946931124 17237216.081133332103 17237216.081133332103 60290.974111512 2023-12-12T23:22:43.234658+00:00 12345678.900112487376 12345678.900112437084 12345678.900019345805 12345678.900044504553 12345678.900044504553 17237215.931811016053 17237215.931811008602 17237215.948857352138 17237215.965954676270 17237215.965954676270 60290.974123046 2023-12-12T23:22:44.231143+00:00 12345678.900034779683 12345678.900034729391 12345678.899999383837 12345678.899993382394 12345678.899993380532 17237215.873886682093 17237215.873886674643 17237215.993475098163 17237215.889792796224 17237215.889792796224 60290.974134594 2023-12-12T23:22:45.228897+00:00 12345678.899989366531 12345678.899989314377 12345678.899995557964 12345678.899994609877 12345678.899994609877 17237216.710521306843 17237216.710521299392 17237216.595422703773 17237216.728910300881 17237216.728910300881 60290.974146200 2023-12-12T23:22:46.231710+00:00 12345678.899862468243 12345678.899862417951 12345678.899980833754 12345678.899980492890 12345678.899980494753 17237216.604779161513 17237216.604779157788 17237216.666560620070 17237216.710288494825 17237216.710288494825 60290.974157653 2023-12-12T23:22:47.221244+00:00 12345678.899978773668 12345678.899978723377 12345678.899987867102 12345678.899983709678 12345678.899983707815 17237216.492055345327 17237216.492055341601 17237216.451080199331 17237216.480823576450 17237216.480823576450 60290.974169282 2023-12-12T23:22:48.226006+00:00 12345678.900072500110 12345678.900072447956 12345678.900014659390 12345678.900014968589 12345678.900014968589 17237215.983301952481 17237215.983301948756 17237216.075986053795 17237216.050956372172 17237216.050956372172 60290.974180885 2023-12-12T23:22:49.228452+00:00 12345678.899989491329 12345678.899989441037 12345678.899983020499 12345678.899944836274 12345678.899944839999 17237215.859993055463 17237215.859993048012 17237215.821564443409 17237215.777970917523 17237215.777970913798 60290.974192479 2023-12-12T23:22:50.230143+00:00 12345678.900004999712 12345678.900004947558 12345678.899991752580 12345678.899974776432 12345678.899974778295 17237215.928115844727 17237215.928115837276 17237215.945546578616 17237215.902800954878 17237215.902800951153 60290.974203967 2023-12-12T23:22:51.222687+00:00 12345678.899922886863 12345678.899922836572 12345678.899994459003 12345678.900011315942 12345678.900011319667 17237216.039954423904 17237216.039954420179 17237216.065793648362 17237215.959515634924 17237215.959515634924 60290.974215651 2023-12-12T23:22:52.232287+00:00 12345678.900004956871 12345678.900004904717 12345678.899997865781 12345678.899998042732 12345678.899998042732 17237216.245861098170 17237216.245861090720 17237216.227956354618 17237216.236968871206 17237216.236968871206 60290.974227183 2023-12-12T23:22:53.228636+00:00 12345678.900064986199 12345678.900064934045 12345678.900032535195 12345678.900058817118 12345678.900058818981 17237216.521154854447 17237216.521154846996 17237216.512202206999 17237216.602872256190 17237216.602872256190 60290.974238674 2023-12-12T23:22:54.221471+00:00 12345678.900086009875 12345678.900085957721 12345678.900004541501 12345678.900002559647 12345678.900002559647 17237216.359936371446 17237216.359936363995 17237216.463254213333 17237216.525421459228 17237216.525421459228 60290.974250322 2023-12-12T23:22:55.227841+00:00 12345678.900004042313 12345678.900003990158 12345678.900008147582 12345678.900009175763 12345678.900009172037 17237216.304454218596 17237216.304454214871 17237216.102105762810 17237216.244380973279 17237216.244380973279 60290.974261904 2023-12-12T23:22:56.228464+00:00 12345678.899891614914 12345678.899891564623 12345678.899997288361 12345678.900016527623 12345678.900016529486 17237215.878380492330 17237215.878380484879 17237215.851210094988 17237215.825659308583 17237215.825659304857 60290.974273424 2023-12-12T23:22:57.223819+00:00 12345678.900023246184 12345678.900023195893 12345678.899996219203 12345678.899997917935 12345678.899997921661 17237216.020218476653 17237216.020218472928 17237216.076958827674 17237216.077244218439 17237216.077244218439 60290.974285041 2023-12-12T23:22:58.227556+00:00 12345678.900083029643 12345678.900082977489 12345678.899995101616 12345678.899979639798 12345678.899979641661 17237216.084857411683 17237216.084857407957 17237216.130493480712 17237216.018449224532 17237216.018449224532 60290.974296605 2023-12-12T23:22:59.226647+00:00 12345678.899834562093 12345678.899834511802 12345678.899986442178 12345678.899991748855 12345678.899991746992 17237216.560784779489 17237216.560784775764 17237216.521082505584 17237216.624116063118 17237216.624116063118 60290.974308223 2023-12-12T23:23:00.230513+00:00 12345678.900099689141 12345678.900099638849 12345678.899989690632 12345678.900006299838 12345678.900006299838 17237216.404481429607 17237216.404481422156 17237216.506064284593 17237216.491070538759 17237216.491070538759 60290.974319751 2023-12-12T23:23:01.226522+00:00 12345678.900014676154 12345678.900014624000 12345678.899988243356 12345678.899982232600 12345678.899982232600 17237216.542312644422 17237216.542312636971 17237216.434591419995 17237216.334953844547 17237216.334953844547 60290.974331531 2023-12-12T23:23:02.244231+00:00 12345678.899980973452 12345678.899980923161 12345678.900012999773 12345678.900016464293 12345678.900016464293 17237216.515695843846 17237216.515695836395 17237216.541776042432 17237216.449590541422 17237216.449590541422 60290.974342805 2023-12-12T23:23:03.218386+00:00 12345678.899888087064 12345678.899888036773 12345678.899993700907 12345678.899978334084 12345678.899978334084 17237216.591235134751 17237216.591235127300 17237216.570417590439 17237216.625219032168 17237216.625219035894 60290.974354317 2023-12-12T23:23:04.213013+00:00 12345678.899997819215 12345678.899997768924 12345678.899994947016 12345678.900008926168 12345678.900008926168 17237216.421984925866 17237216.421984922141 17237216.429348506033 17237216.366085432470 17237216.366085432470 60290.974365920 2023-12-12T23:23:05.215478+00:00 12345678.900061836466 12345678.900061786175 12345678.900015503168 12345678.900030545890 12345678.900030544028 17237216.433226257563 17237216.433226253837 17237216.395445622504 17237216.205514293164 17237216.205514293164 60290.974377511 2023-12-12T23:23:06.216933+00:00 12345678.900133328512 12345678.900133276358 12345678.900010680780 12345678.900037575513 12345678.900037573650 17237216.397347290069 17237216.397347286344 17237216.450422074646 17237216.212569091469 17237216.212569091469 60290.974389066 2023-12-12T23:23:07.215303+00:00 12345678.899928076193 12345678.899928025901 12345678.899992734194 12345678.900014834478 12345678.900014834478 17237216.825995981693 17237216.825995974243 17237216.787248115987 17237216.794241938740 17237216.794241938740 60290.974400654 2023-12-12T23:23:08.216529+00:00 12345678.900005452335 12345678.900005402043 12345678.899989433587 12345678.899986783043 12345678.899986784905 17237216.560018345714 17237216.560018341988 17237216.704954378307 17237216.710802130401 17237216.710802130401 60290.974412224 2023-12-12T23:23:09.216190+00:00 12345678.899983383715 12345678.899983331561 12345678.900004940107 12345678.899998879060 12345678.899998879060 17237216.893274173141 17237216.893274169415 17237216.815139696002 17237216.962796036154 17237216.962796036154 60290.974423789 2023-12-12T23:23:10.215419+00:00 12345678.900051133707 12345678.900051083416 12345678.899979138747 12345678.899966388941 12345678.899966388941 17237216.962368160486 17237216.962368153036 17237216.830820497125 17237216.975782748312 17237216.975782748312 60290.974435364 2023-12-12T23:23:11.215420+00:00 12345678.899839127436 12345678.899839077145 12345678.899986028671 12345678.899968728423 12345678.899968728423 17237216.455564823002 17237216.455564815551 17237216.463972721249 17237216.434201281518 17237216.434201281518 60290.974447012 2023-12-12T23:23:12.221828+00:00 12345678.900094408542 12345678.900094358250 12345678.899999272078 12345678.899985983968 12345678.899985985830 17237216.318287286907 17237216.318287279457 17237216.466464292258 17237216.438069447875 17237216.438069447875 60290.974458580 2023-12-12T23:23:13.221357+00:00 12345678.899882398546 12345678.899882346392 12345678.900005288422 12345678.899994986132 12345678.899994986132 17237216.433012355119 17237216.433012351394 17237216.506334796548 17237216.407511107624 17237216.407511107624 60290.974470254 2023-12-12T23:23:14.229908+00:00 12345678.900094581768 12345678.900094529614 12345678.899997517467 12345678.899976911023 12345678.899976912886 17237216.543379586190 17237216.543379582465 17237216.399103634059 17237216.400458384305 17237216.400458384305 60290.974481831 2023-12-12T23:23:15.230214+00:00 12345678.899923520163 12345678.899923469871 12345678.900006713346 12345678.900024507195 12345678.900024507195 17237216.676177181304 17237216.676177173853 17237216.659184698015 17237216.739213883877 17237216.739213883877 60290.974493397 2023-12-12T23:23:16.229546+00:00 12345678.900099065155 12345678.900099013001 12345678.899988580495 12345678.899992862716 12345678.899992858991 17237216.759071290493 17237216.759071286768 17237216.784669492394 17237216.732737462968 17237216.732737462968 60290.974504964 2023-12-12T23:23:17.228932+00:00 12345678.899973576888 12345678.899973524734 12345678.900010935962 12345678.900004690513 12345678.900004692376 17237216.906829573214 17237216.906829569489 17237216.831257753074 17237216.917612098157 17237216.917612098157 60290.974516544 2023-12-12T23:23:18.229434+00:00 12345678.899980857968 12345678.899980807677 12345678.900017842650 12345678.900021260604 12345678.900021260604 17237216.525971647352 17237216.525971643627 17237216.649927686900 17237216.602509949356 17237216.602509953082 60290.974528058 2023-12-12T23:23:19.224241+00:00 12345678.900082634762 12345678.900082582608 12345678.899985155091 12345678.899999562651 12345678.899999564514 17237216.344948571175 17237216.344948567450 17237216.362972989678 17237216.206940207630 17237216.206940207630 60290.974539709 2023-12-12T23:23:20.230901+00:00 12345678.899868141860 12345678.899868091568 12345678.900003101677 12345678.900023082271 12345678.900023085997 17237216.667280197144 17237216.667280189693 17237216.727593302727 17237216.896298311651 17237216.896298311651 60290.974551155 2023-12-12T23:23:21.219770+00:00 12345678.900038326159 12345678.900038274005 12345678.899985929951 12345678.899985007942 12345678.899985007942 17237216.713286701590 17237216.713286694139 17237216.590324863791 17237216.745793282986 17237216.745793282986 60290.974562844 2023-12-12T23:23:22.229711+00:00 12345678.899917827919 12345678.899917777628 12345678.899986721575 12345678.899986764416 12345678.899986764416 17237216.963821109384 17237216.963821105659 17237216.848451040685 17237216.968538712710 17237216.968538712710 60290.974574320 2023-12-12T23:23:23.221260+00:00 12345678.899975508451 12345678.899975458160 12345678.899980658665 12345678.899965461344 12345678.899965459481 17237216.774408392608 17237216.774408388883 17237216.928029648960 17237216.621402118355 17237216.621402118355 60290.974586012 2023-12-12T23:23:24.231424+00:00 12345678.900004958734 12345678.900004906580 12345678.900008885190 12345678.899984549731 12345678.899984549731 17237217.275922700763 17237217.275922693312 17237217.324180882424 17237217.505987886339 17237217.505987886339 60290.974597676 2023-12-12T23:23:25.239175+00:00 12345678.900029471144 12345678.900029418990 12345678.900012237951 12345678.900021763518 12345678.900021763518 17237217.078256607056 17237217.078256599605 17237216.930733140558 17237216.892067231238 17237216.892067231238 60290.974609064 2023-12-12T23:23:26.223163+00:00 12345678.900157231838 12345678.900157181546 12345678.899995539337 12345678.899981305003 12345678.899981305003 17237216.820721063763 17237216.820721056312 17237216.927278388292 17237216.821180306375 17237216.821180306375 60290.974620680 2023-12-12T23:23:27.226746+00:00 12345678.899938626215 12345678.899938575923 12345678.900003079325 12345678.899981696159 12345678.899981694296 17237216.929969020188 17237216.929969016463 17237216.903709929436 17237216.810256879777 17237216.810256879777 60290.974632215 2023-12-12T23:23:28.223379+00:00 12345678.900033833459 12345678.900033783168 12345678.899998877198 12345678.899996096268 12345678.899996096268 17237217.160418089479 17237217.160418085754 17237217.139146167785 17237217.266814988106 17237217.266814988106 60290.974643853 2023-12-12T23:23:29.228953+00:00 12345678.899969004095 12345678.899968951941 12345678.899985924363 12345678.899991031736 12345678.899991029873 17237216.863230112940 17237216.863230105489 17237216.969142917544 17237217.004965458065 17237217.004965458065 60290.974655461 2023-12-12T23:23:30.231779+00:00 12345678.899900376797 12345678.899900324643 12345678.900001751259 12345678.899996057153 12345678.899996057153 17237216.998941943049 17237216.998941939324 17237216.903417579830 17237216.928210865706 17237216.928210865706 60290.974666970 2023-12-12T23:23:31.226183+00:00 12345678.900035854429 12345678.900035802275 12345678.900002950802 12345678.900002054870 12345678.900002054870 17237217.436150778085 17237217.436150770634 17237217.398567207158 17237217.498162928969 17237217.498162928969 60290.974678477 2023-12-12T23:23:32.220418+00:00 12345678.900077659637 12345678.900077609345 12345678.899991193786 12345678.899990947917 12345678.899990947917 17237217.323549937457 17237217.323549933732 17237217.409087747335 17237217.382967352867 17237217.382967352867 60290.974690073 2023-12-12T23:23:33.222324+00:00 12345678.899990610778 12345678.899990558624 12345678.899999475107 12345678.900008229539 12345678.900008227676 17237216.923968203366 17237216.923968195915 17237216.924067042768 17237216.831318356097 17237216.831318356097 60290.974701614 2023-12-12T23:23:34.219436+00:00 12345678.899956772104 12345678.899956719950 12345678.899977991357 12345678.899967886508 12345678.899967888370 17237217.046062376350 17237217.046062368900 17237217.119360409677 17237217.146258186549 17237217.146258182824 60290.974713319 2023-12-12T23:23:35.230731+00:00 12345678.899918438867 12345678.899918388575 12345678.900010526180 12345678.899994872510 12345678.899994874373 17237217.817873366177 17237217.817873362452 17237217.796196103096 17237217.904465157539 17237217.904465157539 60290.974724883 2023-12-12T23:23:36.229929+00:00 12345678.900169901550 12345678.900169851258 12345678.900010181591 12345678.900000222027 12345678.900000222027 17237217.542983409017 17237217.542983401567 17237217.503659375012 17237217.497885085642 17237217.497885085642 60290.974736458 2023-12-12T23:23:37.229961+00:00 12345678.899961285293 12345678.899961233139 12345678.899990107864 12345678.899971371517 12345678.899971371517 17237217.127839073539 17237217.127839066088 17237217.205814197659 17237217.120378781110 17237217.120378781110 60290.974747917 2023-12-12T23:23:38.220031+00:00 12345678.899973763153 12345678.899973710999 12345678.900008751079 12345678.900013335049 12345678.900013336912 17237217.844637572765 17237217.844637565315 17237217.583602327853 17237217.874901629984 17237217.874901629984 60290.974759528 2023-12-12T23:23:39.223235+00:00 12345678.900060510263 12345678.900060459971 12345678.900000685826 12345678.900008963421 12345678.900008965284 17237216.901298854500 17237216.901298847049 17237217.011336006224 17237216.986930008978 17237216.986930008978 60290.974771082 2023-12-12T23:23:40.221476+00:00 12345678.899950524792 12345678.899950472638 12345678.899998459965 12345678.899996720254 12345678.899996720254 17237216.726914759725 17237216.726914752275 17237216.731792397797 17237216.700552724302 17237216.700552724302 60290.974782800 2023-12-12T23:23:41.233898+00:00 12345678.899871256202 12345678.899871204048 12345678.899986386299 12345678.899976406246 12345678.899976404384 17237216.948492214084 17237216.948492206633 17237216.918520860374 17237216.949579466134 17237216.949579466134 60290.974794238 2023-12-12T23:23:42.222137+00:00 12345678.900058301166 12345678.900058249012 12345678.900000654161 12345678.900016317144 12345678.900016319007 17237217.060502383858 17237217.060502376407 17237217.188664387912 17237217.269110545516 17237217.269110549241 60290.974805816 2023-12-12T23:23:43.222484+00:00 12345678.899950196967 12345678.899950144812 12345678.899995485321 12345678.899992756546 12345678.899992756546 17237216.977324832231 17237216.977324828506 17237216.887500334531 17237216.851847894490 17237216.851847894490 60290.974817404 2023-12-12T23:23:44.223663+00:00 12345678.899978777394 12345678.899978725240 12345678.900007164106 12345678.900008454919 12345678.900008454919 17237216.937348760664 17237216.937348753214 17237216.849366426468 17237216.854558624327 17237216.854558624327 60290.974828947 2023-12-12T23:23:45.221021+00:00 12345678.900084640831 12345678.900084590539 12345678.899980625138 12345678.899957662448 12345678.899957662448 17237216.626429703087 17237216.626429699361 17237216.748036634177 17237216.666074153036 17237216.666074153036 60290.974840619 2023-12-12T23:23:46.229486+00:00 12345678.899999793619 12345678.899999743327 12345678.899982085451 12345678.899995394051 12345678.899995394051 17237217.085954461247 17237217.085954453796 17237217.000916365534 17237216.916849877685 17237216.916849873960 60290.974852110 2023-12-12T23:23:47.222347+00:00 12345678.899987125769 12345678.899987075478 12345678.900021387264 12345678.900049621239 12345678.900049621239 17237217.144440300763 17237217.144440297037 17237217.235560569912 17237217.197174120694 17237217.197174120694 60290.974863688 2023-12-12T23:23:48.222689+00:00 12345678.899983592331 12345678.899983540177 12345678.899994298816 12345678.899989269674 12345678.899989267811 17237217.504473097622 17237217.504473093897 17237217.453992504627 17237217.511945139617 17237217.511945135891 60290.974875275 2023-12-12T23:23:49.223745+00:00 12345678.899911230430 12345678.899911180139 12345678.899965643883 12345678.899930203333 12345678.899930201471 17237217.255758952349 17237217.255758944899 17237217.274355649948 17237217.337008848786 17237217.337008848786 60290.974886964 2023-12-12T23:23:50.233651+00:00 12345678.900049353018 12345678.900049302727 12345678.900009913370 12345678.900026671588 12345678.900026673451 17237217.318305999041 17237217.318305991590 17237217.208335518837 17237217.338536050171 17237217.338536050171 60290.974898498 2023-12-12T23:23:51.230234+00:00 12345678.900110615417 12345678.900110563263 12345678.899989888072 12345678.899982210249 12345678.899982208386 17237217.221386171877 17237217.221386168152 17237217.268631614745 17237217.208134900779 17237217.208134900779 60290.974909987 2023-12-12T23:23:52.222893+00:00 12345678.899946002290 12345678.899945951998 12345678.899994529784 12345678.899995265529 12345678.899995263666 17237217.178162030876 17237217.178162027150 17237217.276111163199 17237217.273332010955 17237217.273332014680 60290.974921636 2023-12-12T23:23:53.229379+00:00 12345678.899973724037 12345678.899973673746 12345678.900002634153 12345678.899998789653 12345678.899998789653 17237217.057304311544 17237217.057304307818 17237217.101674783975 17237217.042757596821 17237217.042757596821 60290.974933191 2023-12-12T23:23:54.227730+00:00 12345678.900063693523 12345678.900063641369 12345678.900015633553 12345678.900032827631 12345678.900032831356 17237217.640060741454 17237217.640060734004 17237217.416999682784 17237217.573109272867 17237217.573109272867 60290.974944693 2023-12-12T23:23:55.221495+00:00 12345678.899888467044 12345678.899888414890 12345678.899992337450 12345678.899989314377 12345678.899989316240 17237217.374935053289 17237217.374935045838 17237217.431527808309 17237217.545149166137 17237217.545149166137 60290.974956334 2023-12-12T23:23:56.227225+00:00 12345678.900035994127 12345678.900035941973 12345678.900004094467 12345678.899996219203 12345678.899996221066 17237217.360198426992 17237217.360198423266 17237217.425688404590 17237217.372425433248 17237217.372425433248 60290.974967938 2023-12-12T23:23:57.229878+00:00 12345678.899962764233 12345678.899962713942 12345678.899993456900 12345678.899989156052 12345678.899989156052 17237217.366035893559 17237217.366035889834 17237217.374348673970 17237217.345060113817 17237217.345060113817 60290.974979523 2023-12-12T23:23:58.230810+00:00 12345678.900080125779 12345678.900080073625 12345678.900004565716 12345678.900026790798 12345678.900026790798 17237217.591845322400 17237217.591845318675 17237217.612664077431 17237217.674559749663 17237217.674559749663 60290.974991032 2023-12-12T23:23:59.225138+00:00 12345678.899966362864 12345678.899966310710 12345678.900002447888 12345678.900008289143 12345678.900008292869 17237217.993129912764 17237217.993129909039 17237217.884842481464 17237217.950609397143 17237217.950609397143 60290.975002744 2023-12-12T23:24:00.237050+00:00 12345678.900086943060 12345678.900086890906 12345678.900012219325 12345678.900010123849 12345678.900010121986 17237217.793501429260 17237217.793501421809 17237217.900961339474 17237217.901651188731 17237217.901651188731 60290.975014239 2023-12-12T23:24:01.230265+00:00 12345678.899970423430 12345678.899970373139 12345678.899991111830 12345678.900009440258 12345678.900009440258 17237218.039260819554 17237218.039260812104 17237217.942337479442 17237217.914091113955 17237217.914091113955 60290.975025902 2023-12-12T23:24:02.237885+00:00 12345678.899945078418 12345678.899945026264 12345678.899989534169 12345678.900007497519 12345678.900007499382 17237217.826649244875 17237217.826649237424 17237217.905276861042 17237217.919276781380 17237217.919276781380 60290.975037374 2023-12-12T23:24:03.229068+00:00 12345678.899888323620 12345678.899888271466 12345678.899999544024 12345678.900010554120 12345678.900010554120 17237217.841144159436 17237217.841144151986 17237217.869861450046 17237217.845573812723 17237217.845573812723 60290.975048938 2023-12-12T23:24:04.228206+00:00 12345678.900088056922 12345678.900088004768 12345678.899995226413 12345678.899972312152 12345678.899972312152 17237218.096636421978 17237218.096636414528 17237217.979384239763 17237217.899418074638 17237217.899418074638 60290.975060371 2023-12-12T23:24:05.216074+00:00 12345678.900014517829 12345678.900014467537 12345678.899969477206 12345678.899954210967 12345678.899954212829 17237218.131126292050 17237218.131126288325 17237218.116110302508 17237218.244878005236 17237218.244878001511 60290.975071947 2023-12-12T23:24:06.216228+00:00 12345678.899976953864 12345678.899976903573 12345678.900015655905 12345678.900033373386 12345678.900033375248 17237217.847630865872 17237217.847630862147 17237217.939249034971 17237217.910479001701 17237217.910479001701 60290.975083543 2023-12-12T23:24:07.218089+00:00 12345678.900063395500 12345678.900063343346 12345678.899987839162 12345678.899982135743 12345678.899982133880 17237217.927786476910 17237217.927786473185 17237218.034171313047 17237217.989295590669 17237217.989295590669 60290.975095101 2023-12-12T23:24:08.216719+00:00 12345678.899891914800 12345678.899891864508 12345678.900004301220 12345678.900011513382 12345678.900011513382 17237218.079044733196 17237218.079044725746 17237217.939648333937 17237217.877116788179 17237217.877116788179 60290.975106663 2023-12-12T23:24:09.215647+00:00 12345678.900109456852 12345678.900109404698 12345678.900010870770 12345678.899998478591 12345678.899998478591 17237217.869861543179 17237217.869861535728 17237217.967340219766 17237217.887281395495 17237217.887281395495 60290.975118245 2023-12-12T23:24:10.216409+00:00 12345678.899979420006 12345678.899979369715 12345678.899997144938 12345678.899978153408 12345678.899978155270 17237218.050079487264 17237218.050079483539 17237218.087225638330 17237218.103726185858 17237218.103726185858 60290.975129807 2023-12-12T23:24:11.215375+00:00 12345678.900010343641 12345678.900010293350 12345678.900000559166 12345678.899994660169 12345678.899994660169 17237218.220486193895 17237218.220486190170 17237218.224532425404 17237218.266935285181 17237218.266935288906 60290.975141539 2023-12-12T23:24:12.229012+00:00 12345678.899960402399 12345678.899960352108 12345678.900003075600 12345678.900018827990 12345678.900018829852 17237218.008594516665 17237218.008594509214 17237218.074287403375 17237218.053818814456 17237218.053818814456 60290.975153100 2023-12-12T23:24:13.227863+00:00 12345678.899912375957 12345678.899912323803 12345678.899988345802 12345678.899994438514 12345678.899994438514 17237218.260048426688 17237218.260048422962 17237218.112207714468 17237218.247281264514 17237218.247281260788 60290.975164611 2023-12-12T23:24:14.222414+00:00 12345678.900123903528 12345678.900123851374 12345678.900011576712 12345678.900042094290 12345678.900042096153 17237218.120973106474 17237218.120973102748 17237218.035679209977 17237218.053871367127 17237218.053871367127 60290.975176270 2023-12-12T23:24:15.229702+00:00 12345678.899860840291 12345678.899860789999 12345678.899986850098 12345678.900009300560 12345678.900009300560 17237218.061640806496 17237218.061640799046 17237218.147956371307 17237218.105680793524 17237218.105680793524 60290.975187887 2023-12-12T23:24:16.233499+00:00 12345678.900190891698 12345678.900190839544 12345678.899997221306 12345678.900041755289 12345678.900041753426 17237218.240417942405 17237218.240417938679 17237218.222227007151 17237218.211578655988 17237218.211578655988 60290.975199326 2023-12-12T23:24:17.221750+00:00 12345678.899830326438 12345678.899830276147 12345678.899969922379 12345678.899934237823 12345678.899934239686 17237217.639430109411 17237217.639430105686 17237217.800725840032 17237217.544977158308 17237217.544977158308 60290.975210997 2023-12-12T23:24:18.230129+00:00 12345678.900082521141 12345678.900082468987 12345678.899997692555 12345678.899988939986 12345678.899988939986 17237218.445214483887 17237218.445214476436 17237218.269641671330 17237218.419438980520 17237218.419438980520 60290.975222650 2023-12-12T23:24:19.236912+00:00 12345678.899978546426 12345678.899978496134 12345678.900002120063 12345678.900014039129 12345678.900014039129 17237218.394684206694 17237218.394684202969 17237218.300848145038 17237218.468254726380 17237218.468254726380 60290.975234122 2023-12-12T23:24:20.228137+00:00 12345678.900044497102 12345678.900044446811 12345678.899999793619 12345678.900014052168 12345678.900014055893 17237218.042256537825 17237218.042256534100 17237218.072769105434 17237218.078063897789 17237218.078063897789 60290.975245712 2023-12-12T23:24:21.229555+00:00 12345678.899987841025 12345678.899987790734 12345678.900019677356 12345678.900024499744 12345678.900024497882 17237217.659481544048 17237217.659481536597 17237217.769841201603 17237217.590722620487 17237217.590722620487 60290.975257296 2023-12-12T23:24:22.230346+00:00 12345678.900015961379 12345678.900015909225 12345678.900005010888 12345678.900005720556 12345678.900005718693 17237217.562320269644 17237217.562320265919 17237217.687341127545 17237217.630518864840 17237217.630518864840 60290.975268877 2023-12-12T23:24:23.230998+00:00 12345678.899961683899 12345678.899961633608 12345678.899985088035 12345678.899995226413 12345678.899995226413 17237217.981019433588 17237217.981019429862 17237217.851198021322 17237217.975979298353 17237217.975979298353 60290.975280297 2023-12-12T23:24:24.217709+00:00 12345678.899990616366 12345678.899990564212 12345678.899990033358 12345678.899973839521 12345678.899973837659 17237217.489202786237 17237217.489202778786 17237217.580543540418 17237217.445594288409 17237217.445594288409 60290.975292007 2023-12-12T23:24:25.229455+00:00 12345678.899923224002 12345678.899923171848 12345678.899983478710 12345678.899955032393 12345678.899955030531 17237217.772727821022 17237217.772727817297 17237217.689423747361 17237217.628659244627 17237217.628659244627 60290.975303608 2023-12-12T23:24:26.231707+00:00 12345678.900071665645 12345678.900071613491 12345678.899990938604 12345678.900000317022 12345678.900000315160 17237217.867327544838 17237217.867327541113 17237217.838044863194 17237217.907775472850 17237217.907775472850 60290.975315242 2023-12-12T23:24:27.236896+00:00 12345678.899995395914 12345678.899995345622 12345678.899988066405 12345678.899982074276 12345678.899982072413 17237217.449303705245 17237217.449303701520 17237217.545244045556 17237217.484328813851 17237217.484328813851 60290.975326640 2023-12-12T23:24:28.221669+00:00 12345678.899934222922 12345678.899934170768 12345678.900002032518 12345678.899989377707 12345678.899989375845 17237217.925835963339 17237217.925835955888 17237217.904143828899 17237218.005656912923 17237218.005656912923 60290.975338216 2023-12-12T23:24:29.221887+00:00 12345678.900074549019 12345678.900074498728 12345678.899997293949 12345678.899956371635 12345678.899956371635 17237218.153967320919 17237218.153967313468 17237217.992967274040 17237218.069342333823 17237218.069342337549 60290.975349887 2023-12-12T23:24:30.230263+00:00 12345678.899880386889 12345678.899880334735 12345678.899993367493 12345678.899980930611 12345678.899980928749 17237217.836658891290 17237217.836658883840 17237217.941779848188 17237218.017479851842 17237218.017479851842 60290.975361448 2023-12-12T23:24:31.229114+00:00 12345678.899985410273 12345678.899985359982 12345678.900002462789 12345678.899981789291 12345678.899981789291 17237217.960969280452 17237217.960969276726 17237217.990577071905 17237218.039920479059 17237218.039920479059 60290.975372930 2023-12-12T23:24:32.221175+00:00 12345678.900144275278 12345678.900144223124 12345678.900017924607 12345678.900028390810 12345678.900028390810 17237217.719668030739 17237217.719668027014 17237217.652186665684 17237217.593495365232 17237217.593495368958 60290.975384555 2023-12-12T23:24:33.225535+00:00 12345678.899831298739 12345678.899831248447 12345678.899977888912 12345678.899993190542 12345678.899993192405 17237217.449652351439 17237217.449652347714 17237217.475154232234 17237217.511731222272 17237217.511731222272 60290.975396170 2023-12-12T23:24:34.229075+00:00 12345678.900029381737 12345678.900029329583 12345678.900001309812 12345678.900009106845 12345678.900009106845 17237217.752063885331 17237217.752063881606 17237217.630780659616 17237217.661223888397 17237217.661223888397 60290.975407813 2023-12-12T23:24:35.235020+00:00 12345678.900116365403 12345678.900116315112 12345678.899999104440 12345678.900007234886 12345678.900007236749 17237217.806840218604 17237217.806840211153 17237217.915957886726 17237217.854402441531 17237217.854402441531 60290.975419329 2023-12-12T23:24:36.230066+00:00 12345678.899985676631 12345678.899985626340 12345678.899994615465 12345678.900016725063 12345678.900016725063 17237218.074601691216 17237218.074601687491 17237217.986754503101 17237217.974894020706 17237217.974894020706 60290.975430796 2023-12-12T23:24:37.220778+00:00 12345678.900023778901 12345678.900023728609 12345678.900010630488 12345678.900033211336 12345678.900033211336 17237217.549637489021 17237217.549637481570 17237217.641779709607 17237217.532972346991 17237217.532972346991 60290.975442479 2023-12-12T23:24:38.230229+00:00 12345678.899976758286 12345678.899976707995 12345678.899994753301 12345678.899989485741 12345678.899989482015 17237217.822676464915 17237217.822676461190 17237217.850316245109 17237217.762619405985 17237217.762619405985 60290.975454032 2023-12-12T23:24:39.228413+00:00 12345678.899969898164 12345678.899969846010 12345678.900005262345 12345678.900023903698 12345678.900023901835 17237218.210427690297 17237218.210427686572 17237218.151304639876 17237218.141799230129 17237218.141799230129 60290.975465610 2023-12-12T23:24:40.228667+00:00 12345678.900042068213 12345678.900042017922 12345678.899999966845 12345678.899994721636 12345678.899994721636 17237218.208464201540 17237218.208464194089 17237218.246933817863 17237218.359749980271 17237218.359749980271 60290.975477211 2023-12-12T23:24:41.231064+00:00 12345678.899960180745 12345678.899960130453 12345678.899994572625 12345678.899984631687 12345678.899984633550 17237218.165525756776 17237218.165525749326 17237218.128446992487 17237218.149705693126 17237218.149705693126 60290.975488738 2023-12-12T23:24:42.226931+00:00 12345678.899987747893 12345678.899987695739 12345678.899998594075 12345678.900013556704 12345678.900013556704 17237218.224871475250 17237218.224871467799 17237218.301803886890 17237218.235304258764 17237218.235304258764 60290.975500244 2023-12-12T23:24:43.221078+00:00 12345678.900050165132 12345678.900050112978 12345678.900012016296 12345678.900016205385 12345678.900016205385 17237218.754921898246 17237218.754921890795 17237218.711080007255 17237218.739330939949 17237218.739330939949 60290.975511901 2023-12-12T23:24:44.228230+00:00 12345678.899883773178 12345678.899883722886 12345678.899988295510 12345678.899984253570 12345678.899984251708 17237218.596733082086 17237218.596733074635 17237218.575456794351 17237218.588533442467 17237218.588533442467 60290.975523505 2023-12-12T23:24:45.230853+00:00 12345678.900057600811 12345678.900057550520 12345678.900006018579 12345678.900009304285 12345678.900009306148 17237218.306701816618 17237218.306701812893 17237218.408542066813 17237218.370461080223 17237218.370461080223 60290.975534976 2023-12-12T23:24:46.221953+00:00 12345678.900037063286 12345678.900037011132 12345678.899997366592 12345678.900005707517 12345678.900005709380 17237218.366290848702 17237218.366290844977 17237218.382551223040 17237218.339692365378 17237218.339692365378 60290.975546638 2023-12-12T23:24:47.229534+00:00 12345678.899870932102 12345678.899870879948 12345678.899987287819 12345678.900001332164 12345678.900001330301 17237218.121530935168 17237218.121530927718 17237218.102060504258 17237218.072080913931 17237218.072080913931 60290.975558207 2023-12-12T23:24:48.229070+00:00 12345678.900065669790 12345678.900065619498 12345678.900009362027 12345678.900032393634 12345678.900032393634 17237218.285346385092 17237218.285346381366 17237218.202011372894 17237218.248165141791 17237218.248165141791 60290.975569795 2023-12-12T23:24:49.230268+00:00 12345678.899934755638 12345678.899934705347 12345678.899987649173 12345678.899973819032 12345678.899973820895 17237218.263183157891 17237218.263183150440 17237218.246089290828 17237218.238837104291 17237218.238837104291 60290.975581340 2023-12-12T23:24:50.227818+00:00 12345678.900025939569 12345678.900025889277 12345678.900009378791 12345678.899987669662 12345678.899987667799 17237218.173274401575 17237218.173274397850 17237218.247567571700 17237218.236381381750 17237218.236381381750 60290.975592974 2023-12-12T23:24:51.232939+00:00 12345678.900091512129 12345678.900091461837 12345678.899986544624 12345678.899974884465 12345678.899974884465 17237218.362870778888 17237218.362870771438 17237218.425188496709 17237218.312992855906 17237218.312992855906 60290.975604529 2023-12-12T23:24:52.231306+00:00 12345678.899860231206 12345678.899860179052 12345678.899988535792 12345678.899992622435 12345678.899992622435 17237218.886362936348 17237218.886362928897 17237218.762945380062 17237218.852096617222 17237218.852096617222 60290.975616076 2023-12-12T23:24:53.229006+00:00 12345678.900091698393 12345678.900091646239 12345678.900009492412 12345678.900028666481 12345678.900028662756 17237218.615753684193 17237218.615753680468 17237218.609868355095 17237218.604881782085 17237218.604881782085 60290.975627753 2023-12-12T23:24:54.237870+00:00 12345678.900001382455 12345678.900001330301 12345678.899973083287 12345678.899975270033 12345678.899975268170 17237218.310140959918 17237218.310140956193 17237218.330449096859 17237218.437854420394 17237218.437854420394 60290.975639237 2023-12-12T23:24:55.230104+00:00 12345678.899996569380 12345678.899996519089 12345678.900027005002 12345678.900040788576 12345678.900040788576 17237218.071804884821 17237218.071804881096 17237218.183805614710 17237218.246833365411 17237218.246833365411 60290.975650809 2023-12-12T23:24:56.229853+00:00 12345678.900056410581 12345678.900056360289 12345678.900000499561 12345678.899987475947 12345678.899987477809 17237218.617518264800 17237218.617518261075 17237218.516679376364 17237218.564677160233 17237218.564677160233 60290.975662381 2023-12-12T23:24:57.229709+00:00 12345678.900018768385 12345678.900018716231 12345678.899999653921 12345678.899996589869 12345678.899996589869 17237218.223433647305 17237218.223433639854 17237218.241471704096 17237218.223753772676 17237218.223753772676 60290.975673967 2023-12-12T23:24:58.230710+00:00 12345678.899959651753 12345678.899959601462 12345678.899978836998 12345678.899969838560 12345678.899969836697 17237218.078182492405 17237218.078182488680 17237218.155671298504 17237218.190407484770 17237218.190407484770 60290.975685418 2023-12-12T23:24:59.220117+00:00 12345678.899892447516 12345678.899892395362 12345678.900003589690 12345678.900006666780 12345678.900006668642 17237218.474471017718 17237218.474471010268 17237218.315877448767 17237218.303536165506 17237218.303536165506 60290.975697032 2023-12-12T23:25:00.223526+00:00 12345678.900048859417 12345678.900048809126 12345678.899988478050 12345678.899977887049 12345678.899977888912 17237218.249966595322 17237218.249966587871 17237218.469520580024 17237218.429735831916 17237218.429735831916 60290.975708695 2023-12-12T23:25:01.231209+00:00 12345678.899956464767 12345678.899956412613 12345678.900006035343 12345678.900024354458 12345678.900024354458 17237218.916837230325 17237218.916837222874 17237218.860609933734 17237218.977298457175 17237218.977298457175 60290.975720505 2023-12-12T23:25:02.251675+00:00 12345678.900017207488 12345678.900017157197 12345678.899982785806 12345678.899982076138 12345678.899982078001 17237218.524806026369 17237218.524806022644 17237218.454886291176 17237218.340777628124 17237218.340777628124 60290.975731804 2023-12-12T23:25:03.227889+00:00 12345678.900056282058 12345678.900056229904 12345678.900002093986 12345678.900026667863 12345678.900026667863 17237218.426629539579 17237218.426629532129 17237218.306884277612 17237218.312150254846 17237218.312150254846 60290.975743445 2023-12-12T23:25:04.233646+00:00 12345678.899954983965 12345678.899954933673 12345678.899990877137 12345678.899995224550 12345678.899995224550 17237218.380705505610 17237218.380705498159 17237218.338956501335 17237218.360878676176 17237218.360878676176 60290.975754823 2023-12-12T23:25:05.216683+00:00 12345678.900025073439 12345678.900025023147 12345678.899981658906 12345678.899973260239 12345678.899973260239 17237218.434737648815 17237218.434737641364 17237218.586705639958 17237218.564545035362 17237218.564545035362 60290.975766564 2023-12-12T23:25:06.231097+00:00 12345678.899993574247 12345678.899993522093 12345678.900015303865 12345678.900017097592 12345678.900017097592 17237218.407862726599 17237218.407862722874 17237218.418266642839 17237218.291258554906 17237218.291258554906 60290.975778030 2023-12-12T23:25:07.221781+00:00 12345678.900093974546 12345678.900093922392 12345678.900022873655 12345678.900069829077 12345678.900069829077 17237218.013114433736 17237218.013114430010 17237217.997318219393 17237217.925743747503 17237217.925743747503 60290.975789600 2023-12-12T23:25:08.221448+00:00 12345678.899871997535 12345678.899871945381 12345678.899992270395 12345678.899982718751 12345678.899982716888 17237218.337860565633 17237218.337860561907 17237218.303637534380 17237218.371674891561 17237218.371674891561 60290.975801122 2023-12-12T23:25:09.216940+00:00 12345678.899950690567 12345678.899950640276 12345678.899991668761 12345678.899998163804 12345678.899998167530 17237218.266947694123 17237218.266947690398 17237218.288888361305 17237218.260265015066 17237218.260265015066 60290.975812752 2023-12-12T23:25:10.221772+00:00 12345678.900127867237 12345678.900127816945 12345678.900008458644 12345678.900042543188 12345678.900042545050 17237218.317902661860 17237218.317902658135 17237218.301078308374 17237218.460234455764 17237218.460234455764 60290.975824266 2023-12-12T23:25:11.216552+00:00 12345678.899975286797 12345678.899975234643 12345678.899990219623 12345678.899988992140 12345678.899988995865 17237218.191667761654 17237218.191667757928 17237218.135205332190 17237218.069953616709 17237218.069953616709 60290.975835840 2023-12-12T23:25:12.216570+00:00 12345678.900015804917 12345678.900015754625 12345678.899989468977 12345678.899998400360 12345678.899998400360 17237218.522968035191 17237218.522968027741 17237218.499991122633 17237218.431963462383 17237218.431963462383 60290.975847410 2023-12-12T23:25:13.216221+00:00 12345678.899915708229 12345678.899915657938 12345678.900000186637 12345678.900014970452 12345678.900014970452 17237218.759719982743 17237218.759719979018 17237218.853335928172 17237218.926538813859 17237218.926538813859 60290.975858974 2023-12-12T23:25:14.215354+00:00 12345678.900017008185 12345678.900016957894 12345678.900000995025 12345678.900000214577 12345678.900000216439 17237218.655313462019 17237218.655313458294 17237218.595569990575 17237218.551807541400 17237218.551807541400 60290.975870566 2023-12-12T23:25:15.216923+00:00 12345678.899993054569 12345678.899993002415 12345678.899994052947 12345678.900004666299 12345678.900004666299 17237218.569041375071 17237218.569041371346 17237218.635102055967 17237218.578350193799 17237218.578350193799 60290.975882122 2023-12-12T23:25:16.215356+00:00 12345678.899993188679 12345678.899993136525 12345678.900011008605 12345678.900027375668 12345678.900027375668 17237218.899702489376 17237218.899702485651 17237219.020445570350 17237219.014649908990 17237219.014649908990 60290.975893698 2023-12-12T23:25:17.215503+00:00 12345678.900070300326 12345678.900070248172 12345678.899990445003 12345678.900002595037 12345678.900002595037 17237219.192998196930 17237219.192998193204 17237219.158423446119 17237219.152057256550 17237219.152057256550 60290.975905299 2023-12-12T23:25:18.217865+00:00 12345678.899861671031 12345678.899861620739 12345678.900011455640 12345678.900011276826 12345678.900011278689 17237219.232501551509 17237219.232501544058 17237219.106853265315 17237219.100276581943 17237219.100276581943 60290.975916836 2023-12-12T23:25:19.214644+00:00 12345678.900165997446 12345678.900165945292 12345678.900003662333 12345678.900029394776 12345678.900029394776 17237219.143471404910 17237219.143471401185 17237219.104190558195 17237219.142707627267 17237219.142707623541 60290.975928428 2023-12-12T23:25:20.216181+00:00 12345678.899976534769 12345678.899976482615 12345678.899984054267 12345678.899997323751 12345678.899997321889 17237218.868847861886 17237218.868847858161 17237218.957122135907 17237218.867340620607 17237218.867340620607 60290.975939993 2023-12-12T23:25:21.215431+00:00 12345678.899865468964 12345678.899865418673 12345678.899995893240 12345678.899975286797 12345678.899975286797 17237219.181181181222 17237219.181181177497 17237219.095070619136 17237219.112265940756 17237219.112265940756 60290.975951567 2023-12-12T23:25:22.215403+00:00 12345678.900004461408 12345678.900004409254 12345678.899991914630 12345678.899970136583 12345678.899970134720 17237218.928578663617 17237218.928578659892 17237219.016057144850 17237218.952075075358 17237218.952075075358 60290.975963142 2023-12-12T23:25:23.215484+00:00 12345678.900041406974 12345678.900041354820 12345678.899998199195 12345678.899989185855 12345678.899989187717 17237219.242270678282 17237219.242270674556 17237219.219844684005 17237219.475483030081 17237219.475483030081 60290.975974717 2023-12-12T23:25:24.215521+00:00 12345678.900023303926 12345678.900023253635 12345678.899992713705 12345678.899972027168 12345678.899972025305 17237218.650450877845 17237218.650450870395 17237218.770207878202 17237218.688867073506 17237218.688867073506 60290.975986326 2023-12-12T23:25:25.218587+00:00 12345678.899890767410 12345678.899890717119 12345678.900001231581 12345678.899974895641 12345678.899974893779 17237219.076160911471 17237219.076160907745 17237219.038140684366 17237219.142468985170 17237219.142468988895 60290.975997864 2023-12-12T23:25:26.215483+00:00 12345678.900038346648 12345678.900038296357 12345678.900006992742 12345678.900005888194 12345678.900005888194 17237218.782556962222 17237218.782556958497 17237218.775401525199 17237218.671460673213 17237218.671460673213 60290.976009435 2023-12-12T23:25:27.215143+00:00 12345678.900030536577 12345678.900030486286 12345678.899996779859 12345678.900003362447 12345678.900003364310 17237218.883625812829 17237218.883625805378 17237218.806660596281 17237218.668401230127 17237218.668401230127 60290.976021049 2023-12-12T23:25:28.218626+00:00 12345678.900080613792 12345678.900080563501 12345678.900009939447 12345678.900054588914 12345678.900054587051 17237218.941316168755 17237218.941316165030 17237218.909102238715 17237218.892307933420 17237218.892307933420 60290.976032584 2023-12-12T23:25:29.215263+00:00 12345678.899858409539 12345678.899858357385 12345678.899954257533 12345678.899972157553 12345678.899972157553 17237218.643519494683 17237218.643519487232 17237218.619661264122 17237218.577424794436 17237218.577424794436 60290.976044184 2023-12-12T23:25:30.217510+00:00 12345678.900010304525 12345678.900010252371 12345678.900003023446 12345678.899988980964 12345678.899988980964 17237218.508251216263 17237218.508251208812 17237218.549761202186 17237218.588764064014 17237218.588764064014 60290.976055736 2023-12-12T23:25:31.215611+00:00 12345678.900096448138 12345678.900096397847 12345678.899991974235 12345678.900008577853 12345678.900008577853 17237218.484755370766 17237218.484755363315 17237218.543555922806 17237218.490618288517 17237218.490618288517 60290.976067308 2023-12-12T23:25:32.215418+00:00 12345678.899880835786 12345678.899880783632 12345678.899984953925 12345678.899997849017 12345678.899997850880 17237218.788785506040 17237218.788785498589 17237218.789206787944 17237218.788930770010 17237218.788930770010 60290.976079065 2023-12-12T23:25:33.231270+00:00 12345678.899983022362 12345678.899982972071 12345678.899994511157 12345678.899977970868 12345678.899977969006 17237219.012866728008 17237219.012866724283 17237219.031045477837 17237218.981971524656 17237218.981971524656 60290.976090645 2023-12-12T23:25:34.231725+00:00 12345678.899971304461 12345678.899971252307 12345678.899990219623 12345678.899989474565 12345678.899989474565 17237219.442106507719 17237219.442106500268 17237219.458069398999 17237219.532426312566 17237219.532426312566 60290.976102250 2023-12-12T23:25:35.234378+00:00 12345678.900019386783 12345678.900019334629 12345678.900003449991 12345678.900017803535 12345678.900017801672 17237219.128577318043 17237219.128577310592 17237219.095759682357 17237219.084526110440 17237219.084526114166 60290.976113780 2023-12-12T23:25:36.230574+00:00 12345678.900169199333 12345678.900169149041 12345678.900028446689 12345678.900065457448 12345678.900065455586 17237219.018073461950 17237219.018073454499 17237218.945455517620 17237218.839256446809 17237218.839256446809 60290.976125340 2023-12-12T23:25:37.229368+00:00 12345678.899963211268 12345678.899963160977 12345678.899972345680 12345678.899948803708 12345678.899948801845 17237219.277355331928 17237219.277355328202 17237219.268116835505 17237219.311361350119 17237219.311361350119 60290.976136850 2023-12-12T23:25:38.223807+00:00 12345678.899876248091 12345678.899876195937 12345678.900005979463 12345678.900011982769 12345678.900011982769 17237219.088823474944 17237219.088823467493 17237219.206207077950 17237219.200035896152 17237219.200035896152 60290.976148481 2023-12-12T23:25:39.228728+00:00 12345678.900063622743 12345678.900063572451 12345678.900011714548 12345678.900072384626 12345678.900072384626 17237219.314613159746 17237219.314613152295 17237219.162985391915 17237219.162412751466 17237219.162412751466 60290.976160006 2023-12-12T23:25:40.224505+00:00 12345678.899996681139 12345678.899996630847 12345678.900019457564 12345678.900029525161 12345678.900029521435 17237219.338817652315 17237219.338817648590 17237219.454820625484 17237219.539038717747 17237219.539038717747 60290.976171623 2023-12-12T23:25:41.228208+00:00 12345678.900056375191 12345678.900056323037 12345678.899978695437 12345678.899956466630 12345678.899956464767 17237219.238113123924 17237219.238113116473 17237219.216619066894 17237219.145821515471 17237219.145821515471 60290.976183218 2023-12-12T23:25:42.230029+00:00 12345678.899903453887 12345678.899903401732 12345678.899988293648 12345678.899997094646 12345678.899997094646 17237218.899246718735 17237218.899246711284 17237218.889268457890 17237218.959416229278 17237218.959416229278 60290.976194792 2023-12-12T23:25:43.230078+00:00 12345678.900108546019 12345678.900108493865 12345678.900014244020 12345678.899984749034 12345678.899984750897 17237218.779438562691 17237218.779438558966 17237218.866262927651 17237218.773187074810 17237218.773187074810 60290.976206370 2023-12-12T23:25:44.230332+00:00 12345678.899860974401 12345678.899860922247 12345678.899986628443 12345678.899957837537 12345678.899957835674 17237219.275399468839 17237219.275399461389 17237219.181296262890 17237219.256969071925 17237219.256969071925 60290.976217955 2023-12-12T23:25:45.231358+00:00 12345678.900004450232 12345678.900004399940 12345678.899999566376 12345678.899999484420 12345678.899999482557 17237219.071937810630 17237219.071937806904 17237219.175001174212 17237219.209190703928 17237219.209190703928 60290.976229513 2023-12-12T23:25:46.229906+00:00 12345678.899985805154 12345678.899985754862 12345678.899993825704 12345678.899973008782 12345678.899973008782 17237219.336420640349 17237219.336420636624 17237219.169243562967 17237219.248680386692 17237219.248680386692 60290.976241134 2023-12-12T23:25:47.233997+00:00 12345678.900147680193 12345678.900147628039 12345678.900015903637 12345678.900026749820 12345678.900026751682 17237218.438063200563 17237218.438063196838 17237218.582969725132 17237218.412901833653 17237218.412901833653 60290.976252646 2023-12-12T23:25:48.228654+00:00 12345678.899933693931 12345678.899933643639 12345678.899975512177 12345678.899996232241 12345678.899996232241 17237218.961972031742 17237218.961972028017 17237218.895701531321 17237219.077681329101 17237219.077681329101 60290.976264218 2023-12-12T23:25:49.228401+00:00 12345678.900041460991 12345678.900041410699 12345678.900011505932 12345678.900015942752 12345678.900015942752 17237218.742843244225 17237218.742843240499 17237218.771355140954 17237218.599089551717 17237218.599089551717 60290.976275810 2023-12-12T23:25:50.229977+00:00 12345678.899899842218 12345678.899899791926 12345678.900008467957 12345678.900007134303 12345678.900007132441 17237219.033928152174 17237219.033928144723 17237219.174740608782 17237219.141315940768 17237219.141315944493 60290.976287411 2023-12-12T23:25:51.232298+00:00 12345678.900039948523 12345678.900039898232 12345678.899987308308 12345678.899960074574 12345678.899960072711 17237219.278117645532 17237219.278117641807 17237219.148889042437 17237219.090757004917 17237219.090757004917 60290.976298866 2023-12-12T23:25:52.222060+00:00 12345678.900000099093 12345678.900000048801 12345678.900012914091 12345678.900029581040 12345678.900029581040 17237219.239784508944 17237219.239784505218 17237219.174974039197 17237219.187262199819 17237219.187262199819 60290.976310538 2023-12-12T23:25:53.230490+00:00 12345678.900071930140 12345678.900071877986 12345678.899977449328 12345678.899967644364 12345678.899967646226 17237219.220513548702 17237219.220513541251 17237219.259303770959 17237219.357043284923 17237219.357043284923 60290.976322012 2023-12-12T23:25:54.221785+00:00 12345678.899833252653 12345678.899833200499 12345678.899989591911 12345678.900004703552 12345678.900004705414 17237219.261819466949 17237219.261819463223 17237219.328681662679 17237219.325836919248 17237219.325836919248 60290.976333596 2023-12-12T23:25:55.222720+00:00 12345678.900112908334 12345678.900112858042 12345678.899990754202 12345678.899986838922 12345678.899986840785 17237219.138851385564 17237219.138851381838 17237219.212331764400 17237219.076527886093 17237219.076527886093 60290.976345242 2023-12-12T23:25:56.228888+00:00 12345678.899954227731 12345678.899954177439 12345678.900003734976 12345678.899984365329 12345678.899984365329 17237219.400085937232 17237219.400085929781 17237219.128146670759 17237219.099369633943 17237219.099369633943 60290.976356739 2023-12-12T23:25:57.222221+00:00 12345678.900002630427 12345678.900002580136 12345678.899985764176 12345678.899984940886 12345678.899984942749 17237219.151603732258 17237219.151603724808 17237219.232707560062 17237219.150332037359 17237219.150332037359 60290.976368321 2023-12-12T23:25:58.222917+00:00 12345678.899954717606 12345678.899954667315 12345678.899998657405 12345678.900006575510 12345678.900006575510 17237219.034717299044 17237219.034717295319 17237219.088608790189 17237219.054592937231 17237219.054592937231 60290.976379893 2023-12-12T23:25:59.222783+00:00 12345678.900102322921 12345678.900102272630 12345678.900007944554 12345678.899995790794 12345678.899995790794 17237218.889582421631 17237218.889582417905 17237218.889904901385 17237219.024664763361 17237219.024664763361 60290.976391545 2023-12-12T23:26:00.229465+00:00 12345678.899849910289 12345678.899849859998 12345678.900000430644 12345678.900001887232 12345678.900001889095 17237218.650168087333 17237218.650168079883 17237218.785537045449 17237218.756856907159 17237218.756856907159 60290.976403124 2023-12-12T23:26:01.229915+00:00 12345678.900057477877 12345678.900057427585 12345678.900019619614 12345678.900019144639 12345678.900019144639 17237219.636708635837 17237219.636708632112 17237219.434601452202 17237219.596950452775 17237219.596950452775 60290.976414659 2023-12-12T23:26:02.226523+00:00 12345678.900107517838 12345678.900107467547 12345678.899986984208 12345678.899976460263 12345678.899976458400 17237219.269510243088 17237219.269510239363 17237219.321453273296 17237219.181314762682 17237219.181314762682 60290.976426409 2023-12-12T23:26:03.241688+00:00 12345678.899968910962 12345678.899968858808 12345678.899961693212 12345678.899965368211 12345678.899965364486 17237219.246469482780 17237219.246469475329 17237219.293508637697 17237219.168170087039 17237219.168170090765 60290.976437708 2023-12-12T23:26:04.217984+00:00 12345678.899961052462 12345678.899961002171 12345678.899982562289 12345678.900006009266 12345678.900006011128 17237219.717854574323 17237219.717854570597 17237219.590720452368 17237219.684897940606 17237219.684897940606 60290.976449274 2023-12-12T23:26:05.217211+00:00 12345678.899896807969 12345678.899896757677 12345678.899992410094 12345678.899990769103 12345678.899990770966 17237219.346709188074 17237219.346709184349 17237219.420000933111 17237219.330219447613 17237219.330219451338 60290.976460832 2023-12-12T23:26:06.215873+00:00 12345678.900012599304 12345678.900012547150 12345678.899986805394 12345678.899971507490 12345678.899971507490 17237219.534200355411 17237219.534200347960 17237219.477045487612 17237219.675943974406 17237219.675943974406 60290.976472405 2023-12-12T23:26:07.215751+00:00 12345678.899958260357 12345678.899958210066 12345678.900008948520 12345678.899974895641 12345678.899974895641 17237219.163418136537 17237219.163418129086 17237219.211087550968 17237219.118334062397 17237219.118334062397 60290.976484000 2023-12-12T23:26:08.217610+00:00 12345678.900019602850 12345678.900019552559 12345678.900004014373 12345678.899999992922 12345678.899999992922 17237219.627813816071 17237219.627813812345 17237219.561358273029 17237219.588106945157 17237219.588106945157 60290.976495575 2023-12-12T23:26:09.217707+00:00 12345678.900077054277 12345678.900077003986 12345678.899985283613 12345678.899953741580 12345678.899953739718 17237219.243195135146 17237219.243195127696 17237219.402584750205 17237219.228209547698 17237219.228209547698 60290.976507210 2023-12-12T23:26:10.222907+00:00 12345678.899947049096 12345678.899946998805 12345678.900002500042 12345678.899996189401 12345678.899996189401 17237219.562019459903 17237219.562019456178 17237219.449774280190 17237219.473897404969 17237219.473897404969 60290.976518824 2023-12-12T23:26:11.226425+00:00 12345678.900086045265 12345678.900085993111 12345678.900017980486 12345678.900019181892 12345678.900019180030 17237219.290563475341 17237219.290563467890 17237219.313870094717 17237219.344613272697 17237219.344613272697 60290.976530269 2023-12-12T23:26:12.215226+00:00 12345678.899891881272 12345678.899891830981 12345678.900024773553 12345678.900009615347 12345678.900009617209 17237219.411204937845 17237219.411204934120 17237219.458129569888 17237219.509150702506 17237219.509150702506 60290.976541841 2023-12-12T23:26:13.215117+00:00 12345678.900040399283 12345678.900040348992 12345678.899972170591 12345678.899985028431 12345678.899985028431 17237219.692994248122 17237219.692994244397 17237219.746525473893 17237219.744372315705 17237219.744372315705 60290.976553425 2023-12-12T23:26:14.215896+00:00 12345678.900009509176 12345678.900009457022 12345678.899968352169 12345678.899970168248 12345678.899970171973 17237219.882916931063 17237219.882916927338 17237219.799413915724 17237219.863640896976 17237219.863640896976 60290.976565122 2023-12-12T23:26:15.226526+00:00 12345678.899970823899 12345678.899970773607 12345678.899992100894 12345678.899979533628 12345678.899979533628 17237219.390680633485 17237219.390680626035 17237219.529372736812 17237219.457905109972 17237219.457905113697 60290.976576575 2023-12-12T23:26:16.216101+00:00 12345678.900008672848 12345678.900008622557 12345678.900026466697 12345678.900022719055 12345678.900022720918 17237220.038123633713 17237220.038123626262 17237219.836445286870 17237219.962851602584 17237219.962851602584 60290.976588143 2023-12-12T23:26:17.215509+00:00 12345678.900090590119 12345678.900090539828 12345678.900008592755 12345678.900002921000 12345678.900002921000 17237219.934389710426 17237219.934389702976 17237219.927828062326 17237219.992026541382 17237219.992026541382 60290.976599718 2023-12-12T23:26:18.215628+00:00 12345678.899948513135 12345678.899948460981 12345678.899982810020 12345678.899947967380 12345678.899947969243 17237219.947366967797 17237219.947366960347 17237219.955564331263 17237219.977228134871 17237219.977228134871 60290.976611291 2023-12-12T23:26:19.215503+00:00 12345678.899971336126 12345678.899971285835 12345678.900006385520 12345678.900005711243 12345678.900005713105 17237219.706770811230 17237219.706770807505 17237219.683594010770 17237219.753187611699 17237219.753187611699 60290.976622960 2023-12-12T23:26:20.223718+00:00 12345678.900002527982 12345678.900002477691 12345678.899994220585 12345678.899984061718 12345678.899984059855 17237219.292516224086 17237219.292516220361 17237219.411875866354 17237219.416937667876 17237219.416937664151 60290.976634441 2023-12-12T23:26:21.215699+00:00 12345678.899917304516 12345678.899917254224 12345678.900010148063 12345678.900011850521 12345678.900011848658 17237219.700670924038 17237219.700670920312 17237219.560681995004 17237219.735835526139 17237219.735835526139 60290.976646017 2023-12-12T23:26:22.215854+00:00 12345678.900123989210 12345678.900123938918 12345678.899996381253 12345678.900002334267 12345678.900002330542 17237219.262102454901 17237219.262102447450 17237219.457383409142 17237219.310623727739 17237219.310623727739 60290.976657599 2023-12-12T23:26:23.216523+00:00 12345678.899937639013 12345678.899937588722 12345678.900016065687 12345678.900043915957 12345678.900043917820 17237219.584999509156 17237219.584999505430 17237219.594801370054 17237219.621205840260 17237219.621205840260 60290.976669174 2023-12-12T23:26:24.216603+00:00 12345678.900035506114 12345678.900035453960 12345678.899986112490 12345678.899996088818 12345678.899996088818 17237219.375999763608 17237219.375999759883 17237219.274870533496 17237219.295952539891 17237219.295952539891 60290.976680737 2023-12-12T23:26:25.215659+00:00 12345678.899997819215 12345678.899997768924 12345678.899992462248 12345678.900004964322 12345678.900004964322 17237219.650850728154 17237219.650850724429 17237219.608896031976 17237219.614309586585 17237219.614309586585 60290.976692310 2023-12-12T23:26:26.215555+00:00 12345678.900020286441 12345678.900020234287 12345678.899990841746 12345678.900004405528 12345678.900004403666 17237220.010219983757 17237220.010219976306 17237220.015916004777 17237220.066513478756 17237220.066513478756 60290.976703883 2023-12-12T23:26:27.215498+00:00 12345678.899869354442 12345678.899869302288 12345678.899977274239 12345678.899994479492 12345678.899994479492 17237219.590702746063 17237219.590702742338 17237219.690602399409 17237219.707181490958 17237219.707181490958 60290.976715459 2023-12-12T23:26:28.215684+00:00 12345678.900044508278 12345678.900044457987 12345678.899996593595 12345678.900014469400 12345678.900014469400 17237219.560132078826 17237219.560132071376 17237219.438525252044 17237219.428724411875 17237219.428724411875 60290.976727029 2023-12-12T23:26:29.215277+00:00 12345678.900023853406 12345678.900023801252 12345678.900023706257 12345678.900030262768 12345678.900030264631 17237219.521851021796 17237219.521851014346 17237219.596531812102 17237219.623990528286 17237219.623990528286 60290.976738600 2023-12-12T23:26:30.215051+00:00 12345678.900025373325 12345678.900025321171 12345678.899993538857 12345678.899987142533 12345678.899987144396 17237219.744245294482 17237219.744245287031 17237219.694553226233 17237219.831697657704 17237219.831697657704 60290.976750182 2023-12-12T23:26:31.215671+00:00 12345678.900056943297 12345678.900056893006 12345678.899994917214 12345678.899999938905 12345678.899999937043 17237219.824118547142 17237219.824118543416 17237219.820511814207 17237219.809921912849 17237219.809921912849 60290.976761746 2023-12-12T23:26:32.214861+00:00 12345678.899875827134 12345678.899875776842 12345678.900016626343 12345678.899993717670 12345678.899993715808 17237219.986585527658 17237219.986585520208 17237220.056704819202 17237220.055488999933 17237220.055488999933 60290.976773342 2023-12-12T23:26:33.216772+00:00 12345678.899990119040 12345678.899990066886 12345678.899995736778 12345678.899975119159 12345678.899975121021 17237219.770884010941 17237219.770884007215 17237219.817685291171 17237219.862394057214 17237219.862394057214 60290.976784898 2023-12-12T23:26:34.215230+00:00 12345678.900000024587 12345678.899999972433 12345678.899994211271 12345678.899964692071 12345678.899964692071 17237219.993363808841 17237219.993363801390 17237219.916087098420 17237220.058300085366 17237220.058300085366 60290.976796544 2023-12-12T23:26:35.221413+00:00 12345678.900025444105 12345678.900025391951 12345678.899983970448 12345678.899966921657 12345678.899966919795 17237219.888885620981 17237219.888885613531 17237219.870545990765 17237219.866972386837 17237219.866972386837 60290.976808047 2023-12-12T23:26:36.215259+00:00 12345678.900040172040 12345678.900040121749 12345678.899993948638 12345678.899981046095 12345678.899981046095 17237219.912400979549 17237219.912400972098 17237219.840481478721 17237219.871724069118 17237219.871724069118 60290.976819849 2023-12-12T23:26:37.234934+00:00 12345678.899923505262 12345678.899923453107 12345678.900006609038 12345678.899990413338 12345678.899990413338 17237219.405658207834 17237219.405658200383 17237219.592108219862 17237219.353826116771 17237219.353826116771 60290.976831390 2023-12-12T23:26:38.232057+00:00 12345678.900027848780 12345678.900027798489 12345678.899975638837 12345678.899940900505 12345678.899940898642 17237219.798133209348 17237219.798133205622 17237219.875190492719 17237219.912238780409 17237219.912238780409 60290.976842865 2023-12-12T23:26:39.223569+00:00 12345678.899929976091 12345678.899929925799 12345678.899998240173 12345678.899991983548 12345678.899991983548 17237220.136690422893 17237220.136690415442 17237220.042402889580 17237220.230373516679 17237220.230373516679 60290.976854422 2023-12-12T23:26:40.222069+00:00 12345678.900118716061 12345678.900118665770 12345678.900007721037 12345678.900007043034 12345678.900007043034 17237220.118232719600 17237220.118232715875 17237220.020264446735 17237220.023793291301 17237220.023793291301 60290.976866086 2023-12-12T23:26:41.229794+00:00 12345678.899946445599 12345678.899946395308 12345678.899993205443 12345678.899997590110 12345678.899997591972 17237220.149436473846 17237220.149436466396 17237219.998534642160 17237219.998653829098 17237219.998653829098 60290.976877618 2023-12-12T23:26:42.226202+00:00 12345678.900012094527 12345678.900012042373 12345678.900003666058 12345678.900016266853 12345678.900016263127 17237220.280927196145 17237220.280927188694 17237220.295970585197 17237220.440530970693 17237220.440530970693 60290.976889214 2023-12-12T23:26:43.228125+00:00 12345678.900012882426 12345678.900012830272 12345678.900016861036 12345678.900024615228 12345678.900024615228 17237220.053136292845 17237220.053136285394 17237220.046389281750 17237219.997694056481 17237219.997694056481 60290.976900809 2023-12-12T23:26:44.229853+00:00 12345678.900079788640 12345678.900079736486 12345678.899975435808 12345678.899965779856 12345678.899965777993 17237219.595949098468 17237219.595949094743 17237219.809460695833 17237219.490273933858 17237219.490273933858 60290.976912289 2023-12-12T23:26:45.221813+00:00 12345678.899975471199 12345678.899975420907 12345678.900015342981 12345678.900032630190 12345678.900032632053 17237220.421291206032 17237220.421291198581 17237220.304893620312 17237220.285370856524 17237220.285370856524 60290.976923994 2023-12-12T23:26:46.233039+00:00 12345678.900006074458 12345678.900006022304 12345678.900000505149 12345678.900028204545 12345678.900028204545 17237220.219527393579 17237220.219527386129 17237220.164974313229 17237220.259339150041 17237220.259339150041 60290.976935553 2023-12-12T23:26:47.231767+00:00 12345678.899909114465 12345678.899909064174 12345678.899975664914 12345678.899960666895 12345678.899960666895 17237219.697111796588 17237219.697111792862 17237219.850117634982 17237219.736238837242 17237219.736238837242 60290.976947018 2023-12-12T23:26:48.222342+00:00 12345678.899931866676 12345678.899931814522 12345678.900001719594 12345678.900010161102 12345678.900010159239 17237220.057930570096 17237220.057930562645 17237220.164759341627 17237220.176941931248 17237220.176941931248 60290.976958666 2023-12-12T23:26:49.228705+00:00 12345678.900021016598 12345678.900020966306 12345678.899987803772 12345678.899993931875 12345678.899993930012 17237220.228429157287 17237220.228429153562 17237220.062841869891 17237220.202874790877 17237220.202874790877 60290.976970172 2023-12-12T23:26:50.222845+00:00 12345678.900069463998 12345678.900069411844 12345678.900019748136 12345678.900045774877 12345678.900045774877 17237219.982710096985 17237219.982710089535 17237219.919941101223 17237220.001533482224 17237220.001533482224 60290.976981821 2023-12-12T23:26:51.229350+00:00 12345678.900100274011 12345678.900100223720 12345678.900003854185 12345678.900041317567 12345678.900041317567 17237220.059540878981 17237220.059540875256 17237219.962020944804 17237220.020930275321 17237220.020930275321 60290.976993313 2023-12-12T23:26:52.222243+00:00 12345678.899798074737 12345678.899798024446 12345678.899982709438 12345678.899965113029 12345678.899965114892 17237219.708575077355 17237219.708575069904 17237219.765668019652 17237219.729675106704 17237219.729675106704 60290.977004946 2023-12-12T23:26:53.227330+00:00 12345678.900026513264 12345678.900026462972 12345678.899976782501 12345678.899986209348 12345678.899986209348 17237219.562317702919 17237219.562317695469 17237219.810249399394 17237219.728503510356 17237219.728503510356 60290.977016545 2023-12-12T23:26:54.229512+00:00 12345678.900105433539 12345678.900105381384 12345678.899996213615 12345678.899983607233 12345678.899983609095 17237220.366624765098 17237220.366624757648 17237220.124392122030 17237220.147214017808 17237220.147214017808 60290.977028129 2023-12-12T23:26:55.230303+00:00 12345678.899996837601 12345678.899996787310 12345678.900030072778 12345678.900013083592 12345678.900013081729 17237220.420251131058 17237220.420251123607 17237220.468197662383 17237220.467065401375 17237220.467065401375 60290.977039673 2023-12-12T23:26:56.227741+00:00 12345678.899947904050 12345678.899947853759 12345678.899986905977 12345678.899956952780 12345678.899956952780 17237220.831489153206 17237220.831489149481 17237220.681008603424 17237220.721379660070 17237220.721379660070 60290.977051179 2023-12-12T23:26:57.221868+00:00 12345678.900017043576 12345678.900016993284 12345678.900013623759 12345678.900030247867 12345678.900030249730 17237220.231279026717 17237220.231279022992 17237220.492096412927 17237220.377507038414 17237220.377507038414 60290.977062833 2023-12-12T23:26:58.228815+00:00 12345678.899931605905 12345678.899931553751 12345678.899981474504 12345678.899988617748 12345678.899988617748 17237220.941025353968 17237220.941025346518 17237220.749417025596 17237220.866422750056 17237220.866422750056 60290.977074424 2023-12-12T23:26:59.230238+00:00 12345678.900025703013 12345678.900025652722 12345678.899993510917 12345678.900000469759 12345678.900000469759 17237220.184851426631 17237220.184851422906 17237220.405178461224 17237220.393096100539 17237220.393096100539 60290.977085992 2023-12-12T23:27:00.229738+00:00 12345678.900069767609 12345678.900069717318 12345678.900006728247 12345678.900002038106 12345678.900002036244 17237220.392368752509 17237220.392368748784 17237220.139690887183 17237220.073275648057 17237220.073275648057 60290.977097551 2023-12-12T23:27:01.228435+00:00 12345678.899937260896 12345678.899937210605 12345678.899998007342 12345678.899991622195 12345678.899991622195 17237220.096729367971 17237220.096729360521 17237220.287560082972 17237220.278836335987 17237220.278836335987 60290.977109401 2023-12-12T23:27:02.252310+00:00 12345678.900058006868 12345678.900057956576 12345678.900002518669 12345678.900011444464 12345678.900011446327 17237220.270178597420 17237220.270178589970 17237220.368116181344 17237220.404370412230 17237220.404370412230 60290.977120555 2023-12-12T23:27:03.215986+00:00 12345678.899966852739 12345678.899966800585 12345678.900008793920 12345678.900020370260 12345678.900020370260 17237220.639725547284 17237220.639725543559 17237220.533223055303 17237220.692777790129 17237220.692777790129 60290.977132138 2023-12-12T23:27:04.216761+00:00 12345678.900011714548 12345678.900011662394 12345678.899999000132 12345678.900001643226 12345678.900001643226 17237220.731558822095 17237220.731558818370 17237220.518183194101 17237220.582719184458 17237220.582719188184 60290.977143726 2023-12-12T23:27:05.217931+00:00 12345678.899868464097 12345678.899868411943 12345678.899984447286 12345678.899990567937 12345678.899990567937 17237220.146987132728 17237220.146987125278 17237220.320241250098 17237220.275345120579 17237220.275345120579 60290.977155274 2023-12-12T23:27:06.215704+00:00 12345678.900049960241 12345678.900049909949 12345678.900010136887 12345678.900001583621 12345678.900001581758 17237220.397584881634 17237220.397584874183 17237220.479859042913 17237220.486669007689 17237220.486669007689 60290.977166848 2023-12-12T23:27:07.215643+00:00 12345678.900083921850 12345678.900083869696 12345678.900002600625 12345678.899994842708 12345678.899994840845 17237220.137112494558 17237220.137112490833 17237220.280115369707 17237220.069395415485 17237220.069395415485 60290.977178436 2023-12-12T23:27:08.216864+00:00 12345678.899993676692 12345678.899993626401 12345678.899977425113 12345678.899979649112 12345678.899979650974 17237220.976300634444 17237220.976300626993 17237220.771958440542 17237220.854741487652 17237220.854741487652 60290.977190000 2023-12-12T23:27:09.215950+00:00 12345678.899870252237 12345678.899870201945 12345678.899997035041 12345678.899993928149 12345678.899993928149 17237220.796615745872 17237220.796615742147 17237220.843122895807 17237220.851113092154 17237220.851113092154 60290.977201590 2023-12-12T23:27:10.217401+00:00 12345678.899999640882 12345678.899999590591 12345678.899989064783 12345678.899983936921 12345678.899983938783 17237221.015319339931 17237221.015319332480 17237220.969680789858 17237221.141673509032 17237221.141673509032 60290.977213138 2023-12-12T23:27:11.215125+00:00 12345678.900076678023 12345678.900076625869 12345678.899988003075 12345678.899991814047 12345678.899991814047 17237220.592270173132 17237220.592270165682 17237220.754947610199 17237220.561837706715 17237220.561837706715 60290.977224824 2023-12-12T23:27:12.224827+00:00 12345678.899903945625 12345678.899903893471 12345678.899993585423 12345678.900005651638 12345678.900005649775 17237221.083043463528 17237221.083043459803 17237220.986850176007 17237220.995605170727 17237220.995605170727 60290.977236450 2023-12-12T23:27:13.229274+00:00 12345678.900131845847 12345678.900131795555 12345678.900001076981 12345678.899992583320 12345678.899992587045 17237221.059979934245 17237221.059979926795 17237221.020176894963 17237221.127521518618 17237221.127521518618 60290.977248052 2023-12-12T23:27:14.231683+00:00 12345678.899874689057 12345678.899874636903 12345678.900018401444 12345678.900014681742 12345678.900014679879 17237220.863678321242 17237220.863678317517 17237220.949770353734 17237220.907562367618 17237220.907562367618 60290.977259518 2023-12-12T23:27:15.222301+00:00 12345678.900031780824 12345678.900031730533 12345678.900003744289 12345678.899996515363 12345678.899996515363 17237220.775909595191 17237220.775909587741 17237220.733855206519 17237220.790287792683 17237220.790287792683 60290.977271186 2023-12-12T23:27:16.230476+00:00 12345678.900135720149 12345678.900135669857 12345678.900003591552 12345678.899987811223 12345678.899987811223 17237220.892933461815 17237220.892933458090 17237220.826997444034 17237221.023671824485 17237221.023671824485 60290.977282665 2023-12-12T23:27:17.222248+00:00 12345678.899957789108 12345678.899957738817 12345678.899998242036 12345678.899981206283 12345678.899981210008 17237220.358394686133 17237220.358394682407 17237220.517041299492 17237220.470088392496 17237220.470088392496 60290.977294330 2023-12-12T23:27:18.230168+00:00 12345678.900006359443 12345678.900006309152 12345678.899995770305 12345678.900006318465 12345678.900006318465 17237220.744233988225 17237220.744233980775 17237220.631269879639 17237220.612933538854 17237220.612933538854 60290.977305767 2023-12-12T23:27:19.218292+00:00 12345678.899948483333 12345678.899948431179 12345678.899996766821 12345678.900006130338 12345678.900006128475 17237220.972079075873 17237220.972079068422 17237220.850870527327 17237220.887719959021 17237220.887719959021 60290.977317461 2023-12-12T23:27:20.228635+00:00 12345678.899986250326 12345678.899986198172 12345678.899978620932 12345678.899973491207 12345678.899973493069 17237220.689635004848 17237220.689635001123 17237220.632279384881 17237220.702918630093 17237220.702918633819 60290.977328970 2023-12-12T23:27:21.222996+00:00 12345678.900012770668 12345678.900012720376 12345678.899991445243 12345678.899988982826 12345678.899988984689 17237220.352393195033 17237220.352393191308 17237220.441295813769 17237220.387850854546 17237220.387850854546 60290.977340615 2023-12-12T23:27:22.229127+00:00 12345678.899988794699 12345678.899988742545 12345678.899992428720 12345678.900003165007 12345678.900003166869 17237220.636820759624 17237220.636820752174 17237220.678393643349 17237220.702792704105 17237220.702792704105 60290.977352239 2023-12-12T23:27:23.233462+00:00 12345678.900000102818 12345678.900000050664 12345678.900013634935 12345678.900001823902 12345678.900001825765 17237220.602797456086 17237220.602797452360 17237220.636813983321 17237220.599503766745 17237220.599503766745 60290.977363679 2023-12-12T23:27:24.221839+00:00 12345678.900017477572 12345678.900017427281 12345678.899987336248 12345678.899964846671 12345678.899964848533 17237220.788521721959 17237220.788521714509 17237220.811419639736 17237220.757473241538 17237220.757473241538 60290.977375310 2023-12-12T23:27:25.226815+00:00 12345678.900013646111 12345678.900013593957 12345678.900001965463 12345678.900024343282 12345678.900024341419 17237221.088933750987 17237221.088933743536 17237221.024523135275 17237221.073461119086 17237221.073461119086 60290.977386908 2023-12-12T23:27:26.228828+00:00 12345678.899975171313 12345678.899975119159 12345678.899988997728 12345678.899970807135 12345678.899970808998 17237220.910671349615 17237220.910671345890 17237220.823550730944 17237220.853401571512 17237220.853401571512 60290.977398379 2023-12-12T23:27:27.219916+00:00 12345678.900057906285 12345678.900057855994 12345678.900032002479 12345678.900053745136 12345678.900053746998 17237220.714893043041 17237220.714893039316 17237220.749042559415 17237220.750738289207 17237220.750738285482 60290.977410062 2023-12-12T23:27:28.229347+00:00 12345678.899933487177 12345678.899933435023 12345678.899999771267 12345678.900007886812 12345678.900007886812 17237220.851068574935 17237220.851068571210 17237220.835758108646 17237220.794850744307 17237220.794850744307 60290.977421539 2023-12-12T23:27:29.220991+00:00 12345678.900004262105 12345678.900004211813 12345678.899974996224 12345678.899991247803 12345678.899991245940 17237220.865760840476 17237220.865760833025 17237221.006356894970 17237220.888500984758 17237220.888500984758 60290.977433122 2023-12-12T23:27:30.221723+00:00 12345678.899980708957 12345678.899980658665 12345678.899969425052 12345678.899986047298 12345678.899986047298 17237221.337958622724 17237221.337958615273 17237221.262868542224 17237221.267149250954 17237221.267149250954 60290.977444728 2023-12-12T23:27:31.224480+00:00 12345678.900031751022 12345678.900031700730 12345678.899989208207 12345678.899996848777 12345678.899996850640 17237221.329198591411 17237221.329198587686 17237221.341539230198 17237221.341286011040 17237221.341286011040 60290.977456286 2023-12-12T23:27:32.223059+00:00 12345678.899852184579 12345678.899852132425 12345678.899991562590 12345678.899994626641 12345678.899994624779 17237221.197443597019 17237221.197443589568 17237221.340298697352 17237221.325965113938 17237221.325965113938 60290.977467895 2023-12-12T23:27:33.226083+00:00 12345678.899978701025 12345678.899978648871 12345678.900009073317 12345678.900026982650 12345678.900026980788 17237221.407248765230 17237221.407248757780 17237221.229189209640 17237221.162443649024 17237221.162443649024 60290.977479451 2023-12-12T23:27:34.224553+00:00 12345678.900019301102 12345678.900019248948 12345678.899990307167 12345678.900001881644 12345678.900001883507 17237221.083886809647 17237221.083886802197 17237221.131635449827 17237221.160817477852 17237221.160817477852 60290.977491093 2023-12-12T23:27:35.230464+00:00 12345678.900128656998 12345678.900128604844 12345678.899988526478 12345678.899987228215 12345678.899987226352 17237221.130568947643 17237221.130568943918 17237221.104963354766 17237221.102900188416 17237221.102900188416 60290.977502640 2023-12-12T23:27:36.228102+00:00 12345678.899864818901 12345678.899864768609 12345678.900011911988 12345678.900017058477 12345678.900017060339 17237221.124746780843 17237221.124746777117 17237221.121451485902 17237221.209655180573 17237221.209655180573 60290.977514227 2023-12-12T23:27:37.229187+00:00 12345678.900150235742 12345678.900150185451 12345678.899991830811 12345678.899972135201 12345678.899972137064 17237221.073111344129 17237221.073111340404 17237221.020964339375 17237221.073383405805 17237221.073383405805 60290.977525705 2023-12-12T23:27:38.220921+00:00 12345678.899981465191 12345678.899981414899 12345678.900040898472 12345678.900066778064 12345678.900066779926 17237220.750953603536 17237220.750953596085 17237220.915753610432 17237220.751589406282 17237220.751589406282 60290.977537404 2023-12-12T23:27:39.231705+00:00 12345678.899863129482 12345678.899863079190 12345678.900004345924 12345678.900004040450 12345678.900004040450 17237221.407686192542 17237221.407686188817 17237221.313300110400 17237221.333551816642 17237221.333551816642 60290.977548883 2023-12-12T23:27:40.223483+00:00 12345678.900083197281 12345678.900083145127 12345678.899992419407 12345678.899975735694 12345678.899975735694 17237221.199545938522 17237221.199545934796 17237221.173265691847 17237221.115443546325 17237221.115443546325 60290.977560441 2023-12-12T23:27:41.222082+00:00 12345678.900012619793 12345678.900012567639 12345678.900005560368 12345678.900021838024 12345678.900021836162 17237221.230719860643 17237221.230719856918 17237221.290547266603 17237221.287931062281 17237221.287931062281 60290.977572020 2023-12-12T23:27:42.222508+00:00 12345678.899977788329 12345678.899977738038 12345678.899988139048 12345678.899960741401 12345678.899960741401 17237221.360570330173 17237221.360570326447 17237221.458045378327 17237221.448135163635 17237221.448135163635 60290.977583587 2023-12-12T23:27:43.221881+00:00 12345678.899949632585 12345678.899949580431 12345678.899980371818 12345678.899979002774 12345678.899979002774 17237221.482937168330 17237221.482937164605 17237221.422442201525 17237221.516453623772 17237221.516453623772 60290.977595165 2023-12-12T23:27:44.222306+00:00 12345678.900051057339 12345678.900051005185 12345678.900009213015 12345678.900011278689 12345678.900011276826 17237221.328096348792 17237221.328096341342 17237221.185448594391 17237221.231534805149 17237221.231534805149 60290.977606717 2023-12-12T23:27:45.220369+00:00 12345678.899953695014 12345678.899953644723 12345678.899995995685 12345678.899973558262 12345678.899973560125 17237221.127248186618 17237221.127248179168 17237221.078226640821 17237221.026168856770 17237221.026168856770 60290.977618397 2023-12-12T23:27:46.229540+00:00 12345678.900019524619 12345678.900019474328 12345678.900002216920 12345678.900008209050 12345678.900008210912 17237221.026237398386 17237221.026237390935 17237221.153590511531 17237221.093878656626 17237221.093878652900 60290.977629969 2023-12-12T23:27:47.229347+00:00 12345678.899957561865 12345678.899957511574 12345678.899996101856 12345678.899992190301 12345678.899992192164 17237221.285311095417 17237221.285311091691 17237221.411580655724 17237221.370127167553 17237221.370127167553 60290.977641507 2023-12-12T23:27:48.226187+00:00 12345678.900074020028 12345678.900073967874 12345678.900015266612 12345678.900011949241 12345678.900011951104 17237221.951331466436 17237221.951331458986 17237221.763954892755 17237221.798003666103 17237221.798003666103 60290.977653131 2023-12-12T23:27:49.230518+00:00 12345678.899924490601 12345678.899924438447 12345678.899993691593 12345678.900003399700 12345678.900003399700 17237221.593142762780 17237221.593142759055 17237221.629077259451 17237221.644597213715 17237221.644597217441 60290.977664604 2023-12-12T23:27:50.221752+00:00 12345678.900033665821 12345678.900033613667 12345678.899979677051 12345678.899999583140 12345678.899999583140 17237221.863565545529 17237221.863565538079 17237221.788498759270 17237221.822780009359 17237221.822780009359 60290.977676234 2023-12-12T23:27:51.226642+00:00 12345678.900056706741 12345678.900056654587 12345678.900004841387 12345678.900016089901 12345678.900016088039 17237221.369227714837 17237221.369227707386 17237221.555986169726 17237221.458791829646 17237221.458791825920 60290.977687832 2023-12-12T23:27:52.228650+00:00 12345678.899916242808 12345678.899916190654 12345678.899993596599 12345678.899994902313 12345678.899994900450 17237221.373813703656 17237221.373813696206 17237221.347912337631 17237221.318035952747 17237221.318035952747 60290.977699413 2023-12-12T23:27:53.229326+00:00 12345678.900104522705 12345678.900104470551 12345678.899972816929 12345678.899979103357 12345678.899979105219 17237221.682786062360 17237221.682786054909 17237221.529307026416 17237221.642721790820 17237221.642721790820 60290.977711007 2023-12-12T23:27:54.231000+00:00 12345678.899831315503 12345678.899831263348 12345678.899967236444 12345678.899958457798 12345678.899958459660 17237221.514219090343 17237221.514219082892 17237221.579120554030 17237221.659169059247 17237221.659169059247 60290.977722527 2023-12-12T23:27:55.226273+00:00 12345678.900008978322 12345678.900008928031 12345678.899999728426 12345678.900010552257 12345678.900010548532 17237221.701382178813 17237221.701382171363 17237221.698087383062 17237221.715841464698 17237221.715841468424 60290.977734144 2023-12-12T23:27:56.230074+00:00 12345678.900088969618 12345678.900088917464 12345678.900004891679 12345678.900008579716 12345678.900008579716 17237221.757322605699 17237221.757322598249 17237221.764325123280 17237221.829477969557 17237221.829477969557 60290.977745725 2023-12-12T23:27:57.230647+00:00 12345678.899958213791 12345678.899958161637 12345678.900004748255 12345678.899999609217 12345678.899999612942 17237221.379266414791 17237221.379266411066 17237221.298865728080 17237221.174946662039 17237221.174946662039 60290.977757319 2023-12-12T23:27:58.232328+00:00 12345678.900063844398 12345678.900063792244 12345678.899994017556 12345678.899998150766 12345678.899998150766 17237221.193591404706 17237221.193591400981 17237221.301500707865 17237221.293615132570 17237221.293615132570 60290.977768790 2023-12-12T23:27:59.223501+00:00 12345678.899876244366 12345678.899876192212 12345678.900007195771 12345678.900012882426 12345678.900012880564 17237221.306939873844 17237221.306939866394 17237221.288196660578 17237221.279007431120 17237221.279007431120 60290.977780414 2023-12-12T23:28:00.227748+00:00 12345678.900154313073 12345678.900154260918 12345678.900016324595 12345678.900041200221 12345678.900041202083 17237221.280397724360 17237221.280397720635 17237221.308341238648 17237221.352159440517 17237221.352159440517 60290.977791994 2023-12-12T23:28:01.228307+00:00 12345678.899887202308 12345678.899887150154 12345678.899979617447 12345678.899959659204 12345678.899959655479 17237220.998015981168 17237220.998015977442 17237221.117450498044 17237221.051437262446 17237221.051437262446 60290.977803716 2023-12-12T23:28:02.241002+00:00 12345678.900106197223 12345678.900106145069 12345678.900003178045 12345678.900026617572 12345678.900026613846 17237221.573804311454 17237221.573804307729 17237221.300770521164 17237221.326045870781 17237221.326045870781 60290.977815025 2023-12-12T23:28:03.218168+00:00 12345678.899985753000 12345678.899985700846 12345678.899986283854 12345678.899988994002 12345678.899988994002 17237221.332266561687 17237221.332266554236 17237221.385359667242 17237221.201070263982 17237221.201070263982 60290.977826604 2023-12-12T23:28:04.218572+00:00 12345678.899862283841 12345678.899862231687 12345678.900002336130 12345678.900025870651 12345678.900025870651 17237221.425897192210 17237221.425897188485 17237221.569694709033 17237221.498077582568 17237221.498077582568 60290.977838166 2023-12-12T23:28:05.217502+00:00 12345678.900137532502 12345678.900137482211 12345678.899990158156 12345678.900010166690 12345678.900010168552 17237221.548082306981 17237221.548082299531 17237221.512946810573 17237221.529973410070 17237221.529973410070 60290.977849723 2023-12-12T23:28:06.216036+00:00 12345678.899955669418 12345678.899955617264 12345678.899990223348 12345678.900001665577 12345678.900001665577 17237221.187963321805 17237221.187963318080 17237221.272032961249 17237221.224407564849 17237221.224407568574 60290.977861295 2023-12-12T23:28:07.215842+00:00 12345678.900054363534 12345678.900054311380 12345678.900032365695 12345678.900054132566 12345678.900054134429 17237221.559653613716 17237221.559653606266 17237221.492668040097 17237221.553139507771 17237221.553139511496 60290.977872882 2023-12-12T23:28:08.217026+00:00 12345678.899898879230 12345678.899898827076 12345678.900000132620 12345678.899996060878 12345678.899996060878 17237221.820116970688 17237221.820116966963 17237221.653707578778 17237221.841709293425 17237221.841709293425 60290.977884458 2023-12-12T23:28:09.217225+00:00 12345678.899953251705 12345678.899953199551 12345678.899989381433 12345678.899964166805 12345678.899964166805 17237221.232820976526 17237221.232820969075 17237221.278480723500 17237221.159806661308 17237221.159806661308 60290.977896018 2023-12-12T23:28:10.215932+00:00 12345678.900049997494 12345678.900049945340 12345678.900022262707 12345678.900009457022 12345678.900009457022 17237221.244452074170 17237221.244452066720 17237221.322747435421 17237221.212592635304 17237221.212592635304 60290.977907615 2023-12-12T23:28:11.217909+00:00 12345678.900011135265 12345678.900011083111 12345678.900017181411 12345678.900021100417 12345678.900021098554 17237221.561004593968 17237221.561004590243 17237221.558580975980 17237221.587756931782 17237221.587756931782 60290.977919226 2023-12-12T23:28:12.221132+00:00 12345678.899942422286 12345678.899942370132 12345678.899968678132 12345678.899916697294 12345678.899916699156 17237221.678586382419 17237221.678586378694 17237221.614790122956 17237221.799709413201 17237221.799709413201 60290.977930889 2023-12-12T23:28:13.228779+00:00 12345678.900073869154 12345678.900073818862 12345678.899978794158 12345678.899963807315 12345678.899963807315 17237221.209877308458 17237221.209877304733 17237221.257963951677 17237221.270845413208 17237221.270845409483 60290.977942475 2023-12-12T23:28:14.229873+00:00 12345678.900034323335 12345678.900034273043 12345678.899984005839 12345678.899999454618 12345678.899999456480 17237221.537319097668 17237221.537319093943 17237221.516113962978 17237221.558896556497 17237221.558896556497 60290.977953946 2023-12-12T23:28:15.220976+00:00 12345678.899873131886 12345678.899873081595 12345678.899995725602 12345678.899990767241 12345678.899990767241 17237221.387369826436 17237221.387369822711 17237221.397522620857 17237221.375197026879 17237221.375197026879 60290.977965618 2023-12-12T23:28:16.229391+00:00 12345678.900006817654 12345678.900006765500 12345678.899980150163 12345678.899947507307 12345678.899947507307 17237221.715010069311 17237221.715010065585 17237221.743736676872 17237221.835781268775 17237221.835781268775 60290.977977128 2023-12-12T23:28:17.223855+00:00 12345678.900027155876 12345678.900027105585 12345678.900003721938 12345678.899978559464 12345678.899978563190 17237221.907002914697 17237221.907002910972 17237221.866584602743 17237221.900632925332 17237221.900632925332 60290.977988776 2023-12-12T23:28:18.230235+00:00 12345678.899943903089 12345678.899943850935 12345678.899999644607 12345678.899997739121 12345678.899997735396 17237221.699327580631 17237221.699327573180 17237221.623475626111 17237221.582716122270 17237221.582716122270 60290.978000266 2023-12-12T23:28:19.222932+00:00 12345678.900033166632 12345678.900033114478 12345678.899992614985 12345678.899962978438 12345678.899962980300 17237221.497175078839 17237221.497175071388 17237221.539457179606 17237221.490404602140 17237221.490404602140 60290.978011828 2023-12-12T23:28:20.221986+00:00 12345678.899987932295 12345678.899987880141 12345678.900013459846 12345678.900025462732 12345678.900025464594 17237221.587148938328 17237221.587148930877 17237221.669363439083 17237221.605768419802 17237221.605768419802 60290.978023401 2023-12-12T23:28:21.221906+00:00 12345678.899992620572 12345678.899992568418 12345678.900009242818 12345678.900038098916 12345678.900038102642 17237221.798051986843 17237221.798051979393 17237221.994955983013 17237222.045745149255 17237222.045745149255 60290.978034978 2023-12-12T23:28:22.222084+00:00 12345678.899972856045 12345678.899972803891 12345678.899989161640 12345678.899968549609 12345678.899968547747 17237222.247238390148 17237222.247238382697 17237221.868355493993 17237222.006261002272 17237222.006261002272 60290.978046468 2023-12-12T23:28:23.214899+00:00 12345678.900062786415 12345678.900062736124 12345678.900001611561 12345678.900015620515 12345678.900015618652 17237221.412658449262 17237221.412658441812 17237221.632304571569 17237221.358769781888 17237221.358769781888 60290.978058229 2023-12-12T23:28:24.230996+00:00 12345678.900018312037 12345678.900018261746 12345678.899996867403 12345678.900012047961 12345678.900012051687 17237222.061902552843 17237222.061902545393 17237222.086660746485 17237221.870201066136 17237221.870201066136 60290.978069868 2023-12-12T23:28:25.236581+00:00 12345678.899963064119 12345678.899963011965 12345678.899975055829 12345678.899966953322 12345678.899966953322 17237222.252172727138 17237222.252172719687 17237222.288962800056 17237222.332912873477 17237222.332912873477 60290.978081382 2023-12-12T23:28:26.231405+00:00 12345678.900035731494 12345678.900035681203 12345678.899996941909 12345678.899981090799 12345678.899981090799 17237222.072376191616 17237222.072376187891 17237222.038119632751 17237222.087672047317 17237222.087672047317 60290.978092925 2023-12-12T23:28:27.228710+00:00 12345678.900039829314 12345678.900039777160 12345678.899995287880 12345678.899971876293 12345678.899971876293 17237222.151010055095 17237222.151010051370 17237222.007443681359 17237222.095053393394 17237222.095053393394 60290.978104427 2023-12-12T23:28:28.222540+00:00 12345678.899891877547 12345678.899891827255 12345678.900005225092 12345678.899988388643 12345678.899988390505 17237222.009620338678 17237222.009620334953 17237221.996955115348 17237222.099377285689 17237222.099377285689 60290.978115991 2023-12-12T23:28:29.221609+00:00 12345678.900038007647 12345678.900037955493 12345678.900004707277 12345678.899976752698 12345678.899976752698 17237221.877072378993 17237221.877072375268 17237222.019756045192 17237221.875619210303 17237221.875619210303 60290.978127650 2023-12-12T23:28:30.229000+00:00 12345678.900023721159 12345678.900023670867 12345678.899982111529 12345678.899953309447 12345678.899953309447 17237222.396856214851 17237222.396856211126 17237222.347378410399 17237222.404248885810 17237222.404248885810 60290.978139228 2023-12-12T23:28:31.229321+00:00 12345678.899973716587 12345678.899973666295 12345678.900026123971 12345678.900040555745 12345678.900040555745 17237222.111987117678 17237222.111987110227 17237222.129308331758 17237222.263374097645 17237222.263374097645 60290.978150715 2023-12-12T23:28:32.221741+00:00 12345678.899951169267 12345678.899951117113 12345678.900010989979 12345678.899986656383 12345678.899986656383 17237222.234481625259 17237222.234481617808 17237222.118879348040 17237222.138597890735 17237222.138597890735 60290.978162359 2023-12-12T23:28:33.227814+00:00 12345678.899941509590 12345678.899941457435 12345678.899986976758 12345678.899980107322 12345678.899980109185 17237222.047452036291 17237222.047452028841 17237222.249646835029 17237222.134989522398 17237222.134989522398 60290.978173948 2023-12-12T23:28:34.229113+00:00 12345678.900214038789 12345678.900213986635 12345678.900004550815 12345678.900000359863 12345678.900000356138 17237222.763594686985 17237222.763594679534 17237222.553062543273 17237222.667650364339 17237222.667650364339 60290.978185509 2023-12-12T23:28:35.228030+00:00 12345678.899982869625 12345678.899982819334 12345678.899994328618 12345678.899973127991 12345678.899973127991 17237221.821397248656 17237221.821397241205 17237222.066541299224 17237222.013027694076 17237222.013027697802 60290.978197153 2023-12-12T23:28:36.234041+00:00 12345678.899983894080 12345678.899983843789 12345678.900001658127 12345678.899995619431 12345678.899995617568 17237221.879612289369 17237221.879612281919 17237221.742563810199 17237221.689835567027 17237221.689835567027 60290.978208659 2023-12-12T23:28:37.228128+00:00 12345678.899916889146 12345678.899916838855 12345678.899959491566 12345678.899906579405 12345678.899906581268 17237221.961150269955 17237221.961150266230 17237221.940057169646 17237221.992957647890 17237221.992957647890 60290.978220237 2023-12-12T23:28:38.228490+00:00 12345678.899920228869 12345678.899920176715 12345678.899981660768 12345678.899958385155 12345678.899958383292 17237222.014222148806 17237222.014222141355 17237221.986909903586 17237222.018819130957 17237222.018819134682 60290.978231830 2023-12-12T23:28:39.230098+00:00 12345678.900011025369 12345678.900010973215 12345678.900014307350 12345678.900024844334 12345678.900024842471 17237222.200185533613 17237222.200185526162 17237222.264738373458 17237222.332292266190 17237222.332292266190 60290.978243420 2023-12-12T23:28:40.231502+00:00 12345678.900090223178 12345678.900090171024 12345678.899982677773 12345678.899978768080 12345678.899978766218 17237222.400205239654 17237222.400205232203 17237222.443770807236 17237222.426075056195 17237222.426075056195 60290.978254891 2023-12-12T23:28:41.222601+00:00 12345678.899893013760 12345678.899892961606 12345678.900005806237 12345678.900002198294 12345678.900002200156 17237222.283592093736 17237222.283592086285 17237222.245164301246 17237222.217718202621 17237222.217718202621 60290.978266488 2023-12-12T23:28:42.224554+00:00 12345678.900051658973 12345678.900051606819 12345678.899999620393 12345678.899999829009 12345678.899999827147 17237222.504482425749 17237222.504482422024 17237222.348840739578 17237222.535474479198 17237222.535474479198 60290.978278102 2023-12-12T23:28:43.228067+00:00 12345678.900028256699 12345678.900028204545 12345678.899993097410 12345678.900001721457 12345678.900001723319 17237222.267307590693 17237222.267307586968 17237222.441862285137 17237222.406873073429 17237222.406873073429 60290.978289785 2023-12-12T23:28:44.237416+00:00 12345678.900074398145 12345678.900074345991 12345678.900024345145 12345678.900038369000 12345678.900038367137 17237222.804598473012 17237222.804598465562 17237222.659916415811 17237222.611090131104 17237222.611090131104 60290.978301194 2023-12-12T23:28:45.223139+00:00 12345678.899982111529 12345678.899982061237 12345678.900000842288 12345678.899976644665 12345678.899976644665 17237222.364129737020 17237222.364129729569 17237222.481512703001 17237222.394186098129 17237222.394186098129 60290.978312829 2023-12-12T23:28:46.228399+00:00 12345678.899955252185 12345678.899955200031 12345678.899985190481 12345678.899978635833 12345678.899978633970 17237222.616963997483 17237222.616963990033 17237222.621846269816 17237222.684455517679 17237222.684455517679 60290.978324417 2023-12-12T23:28:47.229628+00:00 12345678.900017473847 12345678.900017423555 12345678.899975711480 12345678.899970050901 12345678.899970050901 17237222.308626174927 17237222.308626167476 17237222.275042474270 17237222.198160644621 17237222.198160644621 60290.978335975 2023-12-12T23:28:48.228242+00:00 12345678.899863269180 12345678.899863218889 12345678.900006843731 12345678.900034425780 12345678.900034423918 17237221.946278072894 17237221.946278065443 17237222.037200029939 17237221.936740934849 17237221.936740934849 60290.978347481 2023-12-12T23:28:49.222378+00:00 12345678.900047035888 12345678.900046983734 12345678.899973381311 12345678.899965122342 12345678.899965124205 17237222.529314909130 17237222.529314905405 17237222.410415098071 17237222.449973933399 17237222.449973933399 60290.978359165 2023-12-12T23:28:50.231848+00:00 12345678.900074664503 12345678.900074612349 12345678.900011593476 12345678.900008125231 12345678.900008125231 17237222.110139247030 17237222.110139243305 17237222.329502865672 17237222.410554662347 17237222.410554662347 60290.978370721 2023-12-12T23:28:51.230317+00:00 12345678.899860525504 12345678.899860473350 12345678.900005592033 12345678.899996927008 12345678.899996925145 17237222.467636451125 17237222.467636447400 17237222.240447923541 17237222.376212842762 17237222.376212842762 60290.978382202 2023-12-12T23:28:52.222294+00:00 12345678.900159433484 12345678.900159383193 12345678.899998717010 12345678.899967668578 12345678.899967670441 17237222.182081788778 17237222.182081785053 17237222.181451160461 17237222.070215988904 17237222.070215988904 60290.978393860 2023-12-12T23:28:53.229523+00:00 12345678.899920340627 12345678.899920288473 12345678.900002162904 12345678.899949423969 12345678.899949423969 17237222.164476450533 17237222.164476446807 17237222.230276290327 17237222.245632067323 17237222.245632067323 60290.978405423 2023-12-12T23:28:54.228563+00:00 12345678.899973081425 12345678.899973031133 12345678.900020468980 12345678.900021491572 12345678.900021491572 17237222.313577651978 17237222.313577648252 17237222.270371675491 17237222.285234961659 17237222.285234957933 60290.978417032 2023-12-12T23:28:55.231580+00:00 12345678.899970425293 12345678.899970373139 12345678.899992309511 12345678.899990189821 12345678.899990189821 17237222.105195019394 17237222.105195015669 17237222.204009965062 17237222.162578381598 17237222.162578377873 60290.978428579 2023-12-12T23:28:56.229275+00:00 12345678.900017404929 12345678.900017354637 12345678.899988640100 12345678.900012845173 12345678.900012845173 17237222.233119383454 17237222.233119376004 17237222.333353243768 17237222.294544707984 17237222.294544707984 60290.978440136 2023-12-12T23:28:57.227707+00:00 12345678.900002866983 12345678.900002816692 12345678.899974703789 12345678.899979054928 12345678.899979053065 17237222.729368608445 17237222.729368600994 17237222.556036964059 17237222.546893659979 17237222.546893659979 60290.978451739 2023-12-12T23:28:58.230255+00:00 12345678.900068512186 12345678.900068461895 12345678.899998128414 12345678.900032700971 12345678.900032699108 17237222.516266480088 17237222.516266472638 17237222.467203550041 17237222.546013455838 17237222.546013455838 60290.978463298 2023-12-12T23:28:59.228960+00:00 12345678.900007503107 12345678.900007452816 12345678.899982823059 12345678.899979982525 12345678.899979982525 17237221.930466443300 17237221.930466439575 17237222.062371861190 17237221.943337913603 17237221.943337913603 60290.978474933 2023-12-12T23:29:00.234235+00:00 12345678.899982510135 12345678.899982457981 12345678.900012308732 12345678.900021992624 12345678.900021994486 17237222.723080601543 17237222.723080597818 17237222.686700575054 17237222.736498195678 17237222.736498195678 60290.978486441 2023-12-12T23:29:01.228467+00:00 12345678.899955004454 12345678.899954954162 12345678.899985924363 12345678.899960706010 12345678.899960709736 17237222.780576944351 17237222.780576940626 17237222.788278974593 17237222.788952365518 17237222.788952365518 60290.978498042 2023-12-12T23:29:02.230801+00:00 12345678.900001082569 12345678.900001032278 12345678.900010908023 12345678.900015287101 12345678.900015288964 17237222.500356577337 17237222.500356573611 17237222.314886495471 17237222.390669323504 17237222.390669323504 60290.978509411 2023-12-12T23:29:03.213083+00:00 12345678.900002213195 12345678.900002161041 12345678.900003295392 12345678.899975605309 12345678.899975607172 17237221.953679740429 17237221.953679736704 17237222.217682395130 17237222.060881551355 17237222.060881551355 60290.978521016 2023-12-12T23:29:04.215843+00:00 12345678.899885196239 12345678.899885145947 12345678.899990787730 12345678.899995630607 12345678.899995628744 17237222.930144689977 17237222.930144682527 17237222.754191022366 17237222.697184432298 17237222.697184432298 60290.978532584 2023-12-12T23:29:05.215252+00:00 12345678.900141414255 12345678.900141362101 12345678.900031967089 12345678.900051789358 12345678.900051789358 17237222.731686312705 17237222.731686305255 17237222.864089708775 17237222.930461790413 17237222.930461790413 60290.978544167 2023-12-12T23:29:06.216032+00:00 12345678.899934759364 12345678.899934709072 12345678.899999924004 12345678.899989498779 12345678.899989498779 17237222.951441470534 17237222.951441466808 17237222.909234728664 17237222.944377142936 17237222.944377142936 60290.978555747 2023-12-12T23:29:07.216525+00:00 12345678.899980973452 12345678.899980921298 12345678.899997690693 12345678.899990243837 12345678.899990245700 17237223.174376551062 17237223.174376543611 17237223.031184852123 17237223.065693955868 17237223.065693955868 60290.978567307 2023-12-12T23:29:08.215370+00:00 12345678.900119893253 12345678.900119842961 12345678.899987908080 12345678.900004111230 12345678.900004111230 17237222.602280892432 17237222.602280888706 17237222.667105201632 17237222.607566386461 17237222.607566386461 60290.978578909 2023-12-12T23:29:09.217727+00:00 12345678.899865884334 12345678.899865834042 12345678.899994758889 12345678.900006158277 12345678.900006154552 17237222.321241095662 17237222.321241091937 17237222.455034956336 17237222.388005506247 17237222.388005506247 60290.978590569 2023-12-12T23:29:10.225192+00:00 12345678.900091795251 12345678.900091743097 12345678.899992857128 12345678.899952236563 12345678.899952238426 17237223.001370321959 17237223.001370318234 17237222.896041285247 17237222.907676339149 17237222.907676339149 60290.978602047 2023-12-12T23:29:11.216889+00:00 12345678.899906948209 12345678.899906896055 12345678.900000421330 12345678.899960542098 12345678.899960542098 17237223.038999602199 17237223.038999594748 17237223.052593648434 17237222.980927370489 17237222.980927370489 60290.978613822 2023-12-12T23:29:12.234209+00:00 12345678.900079293177 12345678.900079242885 12345678.900006424636 12345678.899996792898 12345678.899996792898 17237223.149053938687 17237223.149053934962 17237223.210453987122 17237223.280778765678 17237223.280778765678 60290.978625347 2023-12-12T23:29:13.229988+00:00 12345678.899916091934 12345678.899916041642 12345678.899986855686 12345678.900008603930 12345678.900008605793 17237223.222523767501 17237223.222523760051 17237223.106007102877 17237223.137993130833 17237223.137993127108 60290.978636920 2023-12-12T23:29:14.229947+00:00 12345678.900012090802 12345678.900012038648 12345678.899982281029 12345678.900003073737 12345678.900003073737 17237223.094102792442 17237223.094102788717 17237223.077849097550 17237223.115267451853 17237223.115267451853 60290.978648499 2023-12-12T23:29:15.230298+00:00 12345678.900128429756 12345678.900128377602 12345678.900021236390 12345678.900022184476 12345678.900022186339 17237222.916510440409 17237222.916510432959 17237223.038238365203 17237222.997089967132 17237222.997089967132 60290.978660074 2023-12-12T23:29:16.230357+00:00 12345678.899825779721 12345678.899825727567 12345678.899972962216 12345678.899974355474 12345678.899974357337 17237223.133579850197 17237223.133579846472 17237222.972086608410 17237222.920596528798 17237222.920596528798 60290.978671633 2023-12-12T23:29:17.229065+00:00 12345678.899998424575 12345678.899998374283 12345678.899989886209 12345678.900012401864 12345678.900012401864 17237222.585172805935 17237222.585172798485 17237222.645112074912 17237222.477778568864 17237222.477778568864 60290.978683198 2023-12-12T23:29:18.228311+00:00 12345678.900055505335 12345678.900055455044 12345678.900021227077 12345678.900037368760 12345678.900037368760 17237222.671706356108 17237222.671706348658 17237222.698511932045 17237222.823771294206 17237222.823771294206 60290.978694855 2023-12-12T23:29:19.235463+00:00 12345678.900041155517 12345678.900041103363 12345678.899976279587 12345678.899956665933 12345678.899956667796 17237222.394490428269 17237222.394490424544 17237222.370454333723 17237222.444209206849 17237222.444209210575 60290.978706389 2023-12-12T23:29:20.231963+00:00 12345678.900026472285 12345678.900026421994 12345678.899992849678 12345678.899989860132 12345678.899989861995 17237222.494268249720 17237222.494268245995 17237222.614707011729 17237222.690443351865 17237222.690443351865 60290.978717931 2023-12-12T23:29:21.229247+00:00 12345678.899877822027 12345678.899877769873 12345678.900008710101 12345678.900038065389 12345678.900038063526 17237222.511003434658 17237222.511003427207 17237222.455705277622 17237222.293061770499 17237222.293061770499 60290.978729503 2023-12-12T23:29:22.229029+00:00 12345678.900076158345 12345678.900076108053 12345678.899980938062 12345678.899977596477 12345678.899977598339 17237222.662482343614 17237222.662482336164 17237222.719508238137 17237222.763087991625 17237222.763087991625 60290.978741086 2023-12-12T23:29:23.229835+00:00 12345678.899894831702 12345678.899894779548 12345678.899985320866 12345678.899995245039 12345678.899995245039 17237222.905185494572 17237222.905185490847 17237222.754217434675 17237222.809130836278 17237222.809130836278 60290.978752656 2023-12-12T23:29:24.229519+00:00 12345678.899990459904 12345678.899990409613 12345678.900012671947 12345678.900020619854 12345678.900020619854 17237222.365856781602 17237222.365856774151 17237222.482736892998 17237222.442015118897 17237222.442015118897 60290.978764229 2023-12-12T23:29:25.229343+00:00 12345678.900146871805 12345678.900146821514 12345678.900005962700 12345678.899994628504 12345678.899994628504 17237222.719899807125 17237222.719899799675 17237222.719647936523 17237222.788633424789 17237222.788633428514 60290.978775815 2023-12-12T23:29:26.230428+00:00 12345678.899990992621 12345678.899990940467 12345678.900001764297 12345678.899996131659 12345678.899996129796 17237222.698146637529 17237222.698146630079 17237222.685592751950 17237222.746052917093 17237222.746052917093 60290.978787399 2023-12-12T23:29:27.231313+00:00 12345678.899868506938 12345678.899868456647 12345678.899998389184 12345678.899988161400 12345678.899988161400 17237222.598227478564 17237222.598227474838 17237222.529028758407 17237222.535107325763 17237222.535107325763 60290.978798942 2023-12-12T23:29:28.228584+00:00 12345678.899993417785 12345678.899993367493 12345678.899983521551 12345678.899998022243 12345678.899998022243 17237222.485072750598 17237222.485072746873 17237222.585234116763 17237222.497875649482 17237222.497875645757 60290.978810539 2023-12-12T23:29:29.230557+00:00 12345678.899992967024 12345678.899992914870 12345678.900020051748 12345678.900020770729 12345678.900020768866 17237223.024439152330 17237223.024439144880 17237222.908716320992 17237222.885884106159 17237222.885884102434 60290.978822133 2023-12-12T23:29:30.232259+00:00 12345678.900139017031 12345678.900138966739 12345678.899981452152 12345678.899988505989 12345678.899988507852 17237222.840900402516 17237222.840900395066 17237222.883947890252 17237222.835856724530 17237222.835856724530 60290.978833672 2023-12-12T23:29:31.229252+00:00 12345678.899926047772 12345678.899925997481 12345678.899997368455 12345678.900030082092 12345678.900030082092 17237222.496152736247 17237222.496152732521 17237222.531363666058 17237222.350923940539 17237222.350923940539 60290.978845243 2023-12-12T23:29:32.229047+00:00 12345678.899948213249 12345678.899948162958 12345678.900001000613 12345678.900015408173 12345678.900015411898 17237222.851945005357 17237222.851945001632 17237222.682498037815 17237222.768571641296 17237222.768571641296 60290.978856830 2023-12-12T23:29:33.230113+00:00 12345678.900049069896 12345678.900049019605 12345678.899976935238 12345678.899958003312 12345678.899958001450 17237222.768192388117 17237222.768192380667 17237222.857391126454 17237222.870646063238 17237222.870646059513 60290.978868388 2023-12-12T23:29:34.228731+00:00 12345678.899996763095 12345678.899996710941 12345678.899999815971 12345678.899985706434 12345678.899985706434 17237222.984744939953 17237222.984744936228 17237223.153343942016 17237223.078105319291 17237223.078105323017 60290.978879894 2023-12-12T23:29:35.222802+00:00 12345678.900029849261 12345678.900029798970 12345678.899991592392 12345678.899992046878 12345678.899992048740 17237223.027053713799 17237223.027053710073 17237223.029205553234 17237222.972194414586 17237222.972194414586 60290.978891544 2023-12-12T23:29:36.229355+00:00 12345678.899862660095 12345678.899862609804 12345678.899995902553 12345678.900032086298 12345678.900032088161 17237223.172537427396 17237223.172537419945 17237223.010512460023 17237223.094864953309 17237223.094864953309 60290.978903004 2023-12-12T23:29:37.219532+00:00 12345678.900160683319 12345678.900160631165 12345678.900032779202 12345678.900035295635 12345678.900035295635 17237223.060430593789 17237223.060430586338 17237223.003450032324 17237222.996848732233 17237222.996848732233 60290.978914758 2023-12-12T23:29:38.235119+00:00 12345678.899962726980 12345678.899962674826 12345678.899984147400 12345678.899948937818 12345678.899948935956 17237223.261735439301 17237223.261735431850 17237223.224795345217 17237223.380993530154 17237223.380993526429 60290.978926282 2023-12-12T23:29:39.230760+00:00 12345678.899896772578 12345678.899896720424 12345678.900022583082 12345678.900049716234 12345678.900049716234 17237222.627122793347 17237222.627122789621 17237222.840845488012 17237222.739113584161 17237222.739113584161 60290.978937846 2023-12-12T23:29:40.229920+00:00 12345678.900080773979 12345678.900080723688 12345678.899972358719 12345678.899976685643 12345678.899976685643 17237223.152484271675 17237223.152484264225 17237223.000532198697 17237223.113224066794 17237223.113224066794 60290.978949376 2023-12-12T23:29:41.226101+00:00 12345678.899959191680 12345678.899959139526 12345678.899990614504 12345678.899992588907 12345678.899992587045 17237223.120004218072 17237223.120004214346 17237223.130073003471 17237223.181115735322 17237223.181115735322 60290.978961003 2023-12-12T23:29:42.230640+00:00 12345678.899940697476 12345678.899940647185 12345678.899988975376 12345678.899997821078 12345678.899997821078 17237222.926314286888 17237222.926314283162 17237223.067872822285 17237223.001607056707 17237223.001607056707 60290.978972515 2023-12-12T23:29:43.225322+00:00 12345678.900005154312 12345678.900005102158 12345678.900004791096 12345678.900020750239 12345678.900020752102 17237222.732401993126 17237222.732401985675 17237222.740428104997 17237222.632334582508 17237222.632334582508 60290.978984130 2023-12-12T23:29:44.228853+00:00 12345678.900071401149 12345678.900071348995 12345678.899991853163 12345678.900002773851 12345678.900002775714 17237222.974452756345 17237222.974452752620 17237222.866584472358 17237222.955041725188 17237222.955041725188 60290.978995699 2023-12-12T23:29:45.228345+00:00 12345678.900028485805 12345678.900028435513 12345678.900023162365 12345678.900033419952 12345678.900033421814 17237223.087806537747 17237223.087806530297 17237223.068996347487 17237223.212373804301 17237223.212373804301 60290.979007210 2023-12-12T23:29:46.222897+00:00 12345678.900063237175 12345678.900063185021 12345678.900000134483 12345678.900006806478 12345678.900006808341 17237223.161060184240 17237223.161060180515 17237223.127162151039 17237223.205285578966 17237223.205285578966 60290.979018789 2023-12-12T23:29:47.223339+00:00 12345678.900013001636 12345678.900012951344 12345678.900007290766 12345678.900016464293 12345678.900016464293 17237223.167547490448 17237223.167547482997 17237223.217893555760 17237223.206078797579 17237223.206078797579 60290.979030374 2023-12-12T23:29:48.224374+00:00 12345678.899888612330 12345678.899888560176 12345678.899978803471 12345678.899940228090 12345678.899940226227 17237222.978852186352 17237222.978852178901 17237223.024958200753 17237222.886683508754 17237222.886683508754 60290.979041995 2023-12-12T23:29:49.228361+00:00 12345678.899912334979 12345678.899912284687 12345678.899989150465 12345678.899963546544 12345678.899963546544 17237223.099385868758 17237223.099385861307 17237223.181581296027 17237223.001125451177 17237223.001125451177 60290.979053583 2023-12-12T23:29:50.229602+00:00 12345678.900057815015 12345678.900057762861 12345678.900009656325 12345678.900025656447 12345678.900025656447 17237223.981475174427 17237223.981475170702 17237223.811210207641 17237223.870957668871 17237223.870957668871 60290.979065085 2023-12-12T23:29:51.223348+00:00 12345678.900041839108 12345678.900041786954 12345678.899969693273 12345678.899936744943 12345678.899936741218 17237223.640212584287 17237223.640212576836 17237223.674754861742 17237223.663013212383 17237223.663013212383 60290.979076660 2023-12-12T23:29:52.223450+00:00 12345678.900039071217 12345678.900039019063 12345678.900019772351 12345678.900051720440 12345678.900051720440 17237223.701275393367 17237223.701275389642 17237223.763193096966 17237223.846870325506 17237223.846870325506 60290.979088301 2023-12-12T23:29:53.229191+00:00 12345678.899937128648 12345678.899937078357 12345678.899976607412 12345678.899965647608 12345678.899965647608 17237223.724048044533 17237223.724048040807 17237223.767793841660 17237223.652677226812 17237223.652677226812 60290.979099785 2023-12-12T23:29:54.221397+00:00 12345678.899967815727 12345678.899967765436 12345678.899997605011 12345678.900005795062 12345678.900005795062 17237224.187908612192 17237224.187908608466 17237224.038612317294 17237224.156365439296 17237224.156365439296 60290.979111418 2023-12-12T23:29:55.226528+00:00 12345678.900066353381 12345678.900066303089 12345678.900012597442 12345678.900028953329 12345678.900028955191 17237223.282854318619 17237223.282854311168 17237223.311038929969 17237223.154791548848 17237223.154791548848 60290.979123029 2023-12-12T23:29:56.229698+00:00 12345678.899939617142 12345678.899939564988 12345678.899970399216 12345678.899923864752 12345678.899923862889 17237223.561475761235 17237223.561475753784 17237223.547006186098 17237223.563083451241 17237223.563083451241 60290.979134503 2023-12-12T23:29:57.221068+00:00 12345678.900011556223 12345678.900011505932 12345678.900046270341 12345678.900068042800 12345678.900068040937 17237223.735634770244 17237223.735634762794 17237223.648299191147 17237223.663866955787 17237223.663866959512 60290.979146168 2023-12-12T23:29:58.228916+00:00 12345678.899932019413 12345678.899931969121 12345678.899990223348 12345678.899971392006 12345678.899971393868 17237223.140646640211 17237223.140646636486 17237223.457616589963 17237223.328754812479 17237223.328754812479 60290.979157732 2023-12-12T23:29:59.228049+00:00 12345678.900015549734 12345678.900015497580 12345678.900002792478 12345678.899985292926 12345678.899985292926 17237223.754862997681 17237223.754862993956 17237223.687898486853 17237223.817545544356 17237223.817545544356 60290.979169264 2023-12-12T23:30:00.224353+00:00 12345678.900075728074 12345678.900075675920 12345678.900010628626 12345678.900005239993 12345678.900005238131 17237223.370434276760 17237223.370434269309 17237223.258904639632 17237223.165982600302 17237223.165982600302 60290.979180883 2023-12-12T23:30:01.228269+00:00 12345678.899891383946 12345678.899891333655 12345678.899975359440 12345678.899957276881 12345678.899957278743 17237223.605099756271 17237223.605099752545 17237223.719729147851 17237223.730746135116 17237223.730746135116 60290.979192889 2023-12-12T23:30:02.265592+00:00 12345678.900063373148 12345678.900063320994 12345678.900022370741 12345678.900036899373 12345678.900036899373 17237223.948746617883 17237223.948746614158 17237223.937618706375 17237223.999667745084 17237223.999667745084 60290.979204296 2023-12-12T23:30:03.251208+00:00 12345678.900019150227 12345678.900019099936 12345678.899979479611 12345678.899953473359 12345678.899953471497 17237223.598184954375 17237223.598184950650 17237223.583724051714 17237223.574922777712 17237223.574922777712 60290.979215505 2023-12-12T23:30:04.219646+00:00 12345678.900037413463 12345678.900037363172 12345678.899983851239 12345678.899966742843 12345678.899966744706 17237223.755422633141 17237223.755422629416 17237223.677832175046 17237223.743007067591 17237223.743007067591 60290.979227094 2023-12-12T23:30:05.220968+00:00 12345678.899928184226 12345678.899928132072 12345678.899981116876 12345678.899987267330 12345678.899987269193 17237223.748149622232 17237223.748149614781 17237223.744148794562 17237223.813566915691 17237223.813566915691 60290.979238616 2023-12-12T23:30:06.216412+00:00 12345678.899995394051 12345678.899995343760 12345678.899982456118 12345678.899981506169 12345678.899981504306 17237223.109404653311 17237223.109404645860 17237223.222347877920 17237223.037539314479 17237223.037539310753 60290.979250192 2023-12-12T23:30:07.216586+00:00 12345678.899978017434 12345678.899977965280 12345678.900021594018 12345678.900033701211 12345678.900033701211 17237223.557653583586 17237223.557653579861 17237223.431238904595 17237223.661069508642 17237223.661069508642 60290.979261769 2023-12-12T23:30:08.216842+00:00 12345678.900025293231 12345678.900025242940 12345678.900015560910 12345678.900006333366 12345678.900006333366 17237223.656711444259 17237223.656711436808 17237223.469749666750 17237223.511265471578 17237223.511265471578 60290.979273352 2023-12-12T23:30:09.217574+00:00 12345678.900028564036 12345678.900028511882 12345678.899993864819 12345678.899978403002 12345678.899978399277 17237223.652516696602 17237223.652516689152 17237223.853877127171 17237223.771260529757 17237223.771260529757 60290.979284903 2023-12-12T23:30:10.215613+00:00 12345678.899965792894 12345678.899965742603 12345678.900009946898 12345678.899992076680 12345678.899992074817 17237224.212275877595 17237224.212275870144 17237224.167745318264 17237224.265660412610 17237224.265660412610 60290.979296508 2023-12-12T23:30:11.218326+00:00 12345678.900102518499 12345678.900102468207 12345678.899995910004 12345678.899992046878 12345678.899992046878 17237223.942409381270 17237223.942409373820 17237223.952668502927 17237223.935727674514 17237223.935727674514 60290.979308142 2023-12-12T23:30:12.223511+00:00 12345678.899916615337 12345678.899916565046 12345678.899994121864 12345678.899969814345 12345678.899969814345 17237223.744256705046 17237223.744256697595 17237223.813558422029 17237223.779280714691 17237223.779280710965 60290.979319775 2023-12-12T23:30:13.228505+00:00 12345678.899929745123 12345678.899929694831 12345678.899999335408 12345678.899979058653 12345678.899979058653 17237224.070658039302 17237224.070658031851 17237223.973663594574 17237224.137211620808 17237224.137211620808 60290.979331272 2023-12-12T23:30:14.221929+00:00 12345678.900106886402 12345678.900106836110 12345678.900002805516 12345678.899989565834 12345678.899989565834 17237223.805775601417 17237223.805775593966 17237223.916478142142 17237223.913371335715 17237223.913371335715 60290.979342946 2023-12-12T23:30:15.230517+00:00 12345678.899878960103 12345678.899878907949 12345678.899970764294 12345678.899982035160 12345678.899982037023 17237224.135992459953 17237224.135992456228 17237224.048286594450 17237224.078408889472 17237224.078408889472 60290.979354453 2023-12-12T23:30:16.224712+00:00 12345678.900037819520 12345678.900037767366 12345678.899998452514 12345678.900001635775 12345678.900001633912 17237224.196815188974 17237224.196815185249 17237224.111666060984 17237224.093593087047 17237224.093593087047 60290.979366085 2023-12-12T23:30:17.229782+00:00 12345678.900087825954 12345678.900087773800 12345678.900011494756 12345678.900027666241 12345678.900027668104 17237223.822826135904 17237223.822826132178 17237223.972715329379 17237223.926308918744 17237223.926308915019 60290.979377572 2023-12-12T23:30:18.222281+00:00 12345678.900026435032 12345678.900026382878 12345678.899984678254 12345678.899971442297 12345678.899971444160 17237223.925443191081 17237223.925443183631 17237223.946784470230 17237223.850746218115 17237223.850746218115 60290.979389261 2023-12-12T23:30:19.232124+00:00 12345678.899918744341 12345678.899918692186 12345678.900002120063 12345678.900013450533 12345678.900013452396 17237224.087943501770 17237224.087943498045 17237224.082758869976 17237224.041963737458 17237224.041963737458 60290.979400706 2023-12-12T23:30:20.220996+00:00 12345678.899933621287 12345678.899933569133 12345678.900000989437 12345678.899975754321 12345678.899975756183 17237224.481183513999 17237224.481183510274 17237224.348356049508 17237224.482967644930 17237224.482967644930 60290.979412378 2023-12-12T23:30:21.229452+00:00 12345678.900069048628 12345678.900068996474 12345678.900006206706 12345678.899961370975 12345678.899961372837 17237224.067153152078 17237224.067153148353 17237224.197450209409 17237224.082202974707 17237224.082202974707 60290.979423961 2023-12-12T23:30:22.230227+00:00 12345678.900009281933 12345678.900009229779 12345678.900013294071 12345678.900028390810 12345678.900028394535 17237224.101706802845 17237224.101706799120 17237224.151921719313 17237224.025723800063 17237224.025723800063 60290.979435534 2023-12-12T23:30:23.230128+00:00 12345678.899936918169 12345678.899936867878 12345678.899993570521 12345678.900015097111 12345678.900015097111 17237224.332287512720 17237224.332287505269 17237224.343715522438 17237224.489319458604 17237224.489319458604 60290.979447005 2023-12-12T23:30:24.221213+00:00 12345678.899976460263 12345678.899976409972 12345678.899989545345 12345678.900004869327 12345678.900004871190 17237224.670301090926 17237224.670301083475 17237224.574747890234 17237224.756386246532 17237224.756386242807 60290.979458722 2023-12-12T23:30:25.233605+00:00 12345678.900060953572 12345678.900060901418 12345678.899987105280 12345678.900002857670 12345678.900002855808 17237224.400569163263 17237224.400569159538 17237224.330983597785 17237224.232784766704 17237224.232784766704 60290.979470204 2023-12-12T23:30:26.225640+00:00 12345678.899879358709 12345678.899879306555 12345678.899972569197 12345678.899963391945 12345678.899963390082 17237224.355808228254 17237224.355808224529 17237224.478337075561 17237224.596099592745 17237224.596099596471 60290.979481846 2023-12-12T23:30:27.231500+00:00 12345678.900106197223 12345678.900106145069 12345678.900009172037 12345678.900012321770 12345678.900012319908 17237224.807019244879 17237224.807019237429 17237224.666574757546 17237224.871372453868 17237224.871372453868 60290.979493448 2023-12-12T23:30:28.233858+00:00 12345678.900030452758 12345678.900030402467 12345678.899995164946 12345678.899970108643 12345678.899970108643 17237224.214676506817 17237224.214676499367 17237224.343590203673 17237224.267370376736 17237224.267370380461 60290.979504876 2023-12-12T23:30:29.221255+00:00 12345678.900031669065 12345678.900031616911 12345678.900000454858 12345678.899969913065 12345678.899969914928 17237224.293483152986 17237224.293483149260 17237224.332798112184 17237224.238363318145 17237224.238363318145 60290.979516552 2023-12-12T23:30:30.230110+00:00 12345678.899911874905 12345678.899911822751 12345678.899996511638 12345678.899964565411 12345678.899964569137 17237224.632861714810 17237224.632861707360 17237224.529899328947 17237224.459279101342 17237224.459279101342 60290.979528151 2023-12-12T23:30:31.232190+00:00 12345678.900091057643 12345678.900091005489 12345678.900001188740 12345678.899981291965 12345678.899981291965 17237224.518350549042 17237224.518350541592 17237224.575563855469 17237224.689605899155 17237224.689605899155 60290.979539612 2023-12-12T23:30:32.222469+00:00 12345678.899814315140 12345678.899814262986 12345678.899967441335 12345678.899918280542 12345678.899918280542 17237224.422517199069 17237224.422517195344 17237224.310681566596 17237224.387550126761 17237224.387550126761 60290.979551184 2023-12-12T23:30:33.222253+00:00 12345678.900044120848 12345678.900044068694 12345678.900015205145 12345678.900017034262 12345678.900017032400 17237223.921964194626 17237223.921964190900 17237223.932341139764 17237223.747390206903 17237223.747390206903 60290.979562851 2023-12-12T23:30:34.230349+00:00 12345678.900085041299 12345678.900084989145 12345678.899993412197 12345678.899962063879 12345678.899962065741 17237223.982713263482 17237223.982713259757 17237223.984587881714 17237223.913076322526 17237223.913076322526 60290.979574411 2023-12-12T23:30:35.229150+00:00 12345678.900006188080 12345678.900006135926 12345678.899996284395 12345678.899970822036 12345678.899970822036 17237224.059802878648 17237224.059802871197 17237224.109296530485 17237224.089741978794 17237224.089741978794 60290.979586001 2023-12-12T23:30:36.230543+00:00 12345678.899928828701 12345678.899928778410 12345678.899991111830 12345678.899987574667 12345678.899987570941 17237224.233910202980 17237224.233910195529 17237224.270910382271 17237224.240546677262 17237224.240546677262 60290.979597583 2023-12-12T23:30:37.231227+00:00 12345678.900063849986 12345678.900063797832 12345678.899999067187 12345678.899993235245 12345678.899993233383 17237224.465463947505 17237224.465463940054 17237224.396048437804 17237224.395307168365 17237224.395307164639 60290.979609127 2023-12-12T23:30:38.228534+00:00 12345678.899916466326 12345678.899916416034 12345678.899988459423 12345678.900027533993 12345678.900027533993 17237224.421737071127 17237224.421737067401 17237224.382582582533 17237224.419275186956 17237224.419275186956 60290.979620699 2023-12-12T23:30:39.228425+00:00 12345678.900033337995 12345678.900033287704 12345678.900000043213 12345678.899998713285 12345678.899998713285 17237224.031685113907 17237224.031685110182 17237224.255574859679 17237224.368520863354 17237224.368520863354 60290.979632197 2023-12-12T23:30:40.221868+00:00 12345678.899922728539 12345678.899922676384 12345678.899997251108 12345678.900000782683 12345678.900000782683 17237224.248497396708 17237224.248497392982 17237224.032718304545 17237223.984114695340 17237223.984114695340 60290.979643793 2023-12-12T23:30:41.223748+00:00 12345678.900069920346 12345678.900069870055 12345678.899999769405 12345678.899993738160 12345678.899993738160 17237224.139220677316 17237224.139220669866 17237224.191336106509 17237224.168600585312 17237224.168600585312 60290.979655341 2023-12-12T23:30:42.221443+00:00 12345678.899992965162 12345678.899992914870 12345678.900000737980 12345678.900009246543 12345678.900009246543 17237224.184310186654 17237224.184310179204 17237224.266531918198 17237224.278891522437 17237224.278891526163 60290.979666938 2023-12-12T23:30:43.223431+00:00 12345678.899987747893 12345678.899987697601 12345678.900010459125 12345678.899999730289 12345678.899999732152 17237224.433817572892 17237224.433817569166 17237224.237000759691 17237224.289360612631 17237224.289360612631 60290.979678665 2023-12-12T23:30:44.236638+00:00 12345678.899963617325 12345678.899963567033 12345678.899998381734 12345678.900010550395 12345678.900010552257 17237223.961422920227 17237223.961422912776 17237224.192750945687 17237224.036603819579 17237224.036603823304 60290.979690154 2023-12-12T23:30:45.229302+00:00 12345678.899968422949 12345678.899968370795 12345678.899992460385 12345678.899960320443 12345678.899960318580 17237224.824060574174 17237224.824060566723 17237224.582959827036 17237224.666293594986 17237224.666293598711 60290.979701757 2023-12-12T23:30:46.231848+00:00 12345678.900120669976 12345678.900120619684 12345678.900002585724 12345678.899983292446 12345678.899983292446 17237223.884831570089 17237223.884831566364 17237224.070217575878 17237224.108009383082 17237224.108009383082 60290.979713297 2023-12-12T23:30:47.228802+00:00 12345678.899977333844 12345678.899977283552 12345678.900012504309 12345678.899978106841 12345678.899978108704 17237224.152581430972 17237224.152581427246 17237224.044611182064 17237224.161139942706 17237224.161139938980 60290.979724882 2023-12-12T23:30:48.229797+00:00 12345678.899988638237 12345678.899988586083 12345678.900000480935 12345678.900009436533 12345678.900009438396 17237224.522818628699 17237224.522818624973 17237224.510844759643 17237224.541404325515 17237224.541404325515 60290.979736373 2023-12-12T23:30:49.222663+00:00 12345678.899957375601 12345678.899957325310 12345678.899976531044 12345678.899960540235 12345678.899960538372 17237224.583408378065 17237224.583408370614 17237224.571711752564 17237224.433999963105 17237224.433999963105 60290.979747947 2023-12-12T23:30:50.222609+00:00 12345678.899962833151 12345678.899962782860 12345678.899995505810 12345678.899971215054 12345678.899971215054 17237224.144940689206 17237224.144940685481 17237224.217444334179 17237224.165002580732 17237224.165002580732 60290.979759530 2023-12-12T23:30:51.223411+00:00 12345678.900123536587 12345678.900123484433 12345678.900016786531 12345678.900043452159 12345678.900043454021 17237223.921462401748 17237223.921462398022 17237223.862641736865 17237223.876632004976 17237223.876632004976 60290.979771217 2023-12-12T23:30:52.233137+00:00 12345678.899858675897 12345678.899858625606 12345678.899984078482 12345678.899957979098 12345678.899957977235 17237224.052204106003 17237224.052204098552 17237224.153461486101 17237224.040052670985 17237224.040052670985 60290.979782656 2023-12-12T23:30:53.221462+00:00 12345678.900038236752 12345678.900038184598 12345678.900012619793 12345678.899995015934 12345678.899995015934 17237224.695086177438 17237224.695086173713 17237224.718477409333 17237224.705180000514 17237224.705180000514 60290.979794190 2023-12-12T23:30:54.218057+00:00 12345678.900051286444 12345678.900051234290 12345678.900008443743 12345678.899996107444 12345678.899996107444 17237224.808541722596 17237224.808541718870 17237224.751795120537 17237224.831535030156 17237224.831535030156 60290.979805888 2023-12-12T23:30:55.228685+00:00 12345678.899907927960 12345678.899907875806 12345678.899978023022 12345678.899978077039 12345678.899978077039 17237224.619432728738 17237224.619432721287 17237224.647235587239 17237224.613956198096 17237224.613956198096 60290.979817463 2023-12-12T23:30:56.228810+00:00 12345678.900113321841 12345678.900113271549 12345678.899971775711 12345678.899961914867 12345678.899961916730 17237224.958805214614 17237224.958805207163 17237224.944656297565 17237225.029636301100 17237225.029636297375 60290.979828996 2023-12-12T23:30:57.225263+00:00 12345678.899861067533 12345678.899861015379 12345678.900010693818 12345678.900013681501 12345678.900013681501 17237224.666024371982 17237224.666024364531 17237224.759869705886 17237224.714716006070 17237224.714716006070 60290.979840515 2023-12-12T23:30:58.220474+00:00 12345678.900006094947 12345678.900006042793 12345678.899975491688 12345678.899946983904 12345678.899946983904 17237225.011956717819 17237225.011956714094 17237224.835919067264 17237224.928533025086 17237224.928533025086 60290.979852119 2023-12-12T23:30:59.223111+00:00 12345678.900084111840 12345678.900084059685 12345678.899990599602 12345678.899996839464 12345678.899996839464 17237224.876783408225 17237224.876783404499 17237224.923390172422 17237224.992968108505 17237224.992968108505 60290.979863663 2023-12-12T23:31:00.220505+00:00 12345678.900041691959 12345678.900041641667 12345678.899998627603 12345678.899986395612 12345678.899986395612 17237224.921287775040 17237224.921287771314 17237224.907765325159 17237224.886524565518 17237224.886524565518 60290.979875469 2023-12-12T23:31:01.240524+00:00 12345678.899987649173 12345678.899987597018 12345678.900005776435 12345678.900006012991 12345678.900006012991 17237224.885744355619 17237224.885744351894 17237224.901127543300 17237224.874993853271 17237224.874993853271 60290.979886774 2023-12-12T23:31:02.217272+00:00 12345678.899994976819 12345678.899994924664 12345678.899992886931 12345678.899988809600 12345678.899988811463 17237225.020374666899 17237225.020374663174 17237224.956080403179 17237225.051482427865 17237225.051482427865 60290.979898354 2023-12-12T23:31:03.217748+00:00 12345678.899987276644 12345678.899987224489 12345678.900014100596 12345678.900017408654 12345678.900017408654 17237224.692071005702 17237224.692070998251 17237224.826947037131 17237224.833107013255 17237224.833107013255 60290.979909900 2023-12-12T23:31:04.215327+00:00 12345678.899979816750 12345678.899979764596 12345678.899997116998 12345678.899972729385 12345678.899972729385 17237224.671001758426 17237224.671001754701 17237224.600780874491 17237224.646838713437 17237224.646838713437 60290.979921481 2023-12-12T23:31:05.215936+00:00 12345678.899985017255 12345678.899984965101 12345678.899991106242 12345678.899987185374 12345678.899987185374 17237224.370333403349 17237224.370333395898 17237224.390474464744 17237224.329063557088 17237224.329063557088 60290.979933062 2023-12-12T23:31:06.216538+00:00 12345678.899931391701 12345678.899931341410 12345678.900011632591 12345678.900007313117 12345678.900007314980 17237224.882158044726 17237224.882158037275 17237224.939760521054 17237224.998059388250 17237224.998059384525 60290.979944625 2023-12-12T23:31:07.215634+00:00 12345678.900071147829 12345678.900071097538 12345678.900000048801 12345678.899997441098 12345678.899997441098 17237224.668485973030 17237224.668485965580 17237224.726918611676 17237224.622280396521 17237224.622280396521 60290.979956209 2023-12-12T23:31:08.216454+00:00 12345678.900011789054 12345678.900011736900 12345678.899972967803 12345678.899967914447 12345678.899967912585 17237225.030522465706 17237225.030522461981 17237224.940298449248 17237225.111997190863 17237225.111997190863 60290.979967772 2023-12-12T23:31:09.215466+00:00 12345678.900052461773 12345678.900052411482 12345678.900031549856 12345678.900061711669 12345678.900061711669 17237224.958378735930 17237224.958378732204 17237224.975320581347 17237224.988429702818 17237224.988429702818 60290.979979352 2023-12-12T23:31:10.216010+00:00 12345678.899844979867 12345678.899844927713 12345678.899996964261 12345678.899994125590 12345678.899994118139 17237224.902010180056 17237224.902010172606 17237224.771566055715 17237224.708600614220 17237224.708600610495 60290.979991164 2023-12-12T23:31:11.236533+00:00 12345678.900054132566 12345678.900054082274 12345678.899995697662 12345678.899995343760 12345678.899995343760 17237224.507144294679 17237224.507144287229 17237224.656689856201 17237224.605909876525 17237224.605909876525 60290.980002581 2023-12-12T23:31:12.222986+00:00 12345678.900041915476 12345678.900041863322 12345678.899986475706 12345678.899957066402 12345678.899957064539 17237225.192375268787 17237225.192375265062 17237225.069100745022 17237225.229885838926 17237225.229885838926 60290.980014225 2023-12-12T23:31:13.228992+00:00 12345678.900005755946 12345678.900005705655 12345678.899983543903 12345678.899987772107 12345678.899987772107 17237224.661545198411 17237224.661545190960 17237224.640684191138 17237224.643340393901 17237224.643340393901 60290.980025798 2023-12-12T23:31:14.228926+00:00 12345678.900015009567 12345678.900014957413 12345678.900000128895 12345678.899998718873 12345678.899998720735 17237224.593613661826 17237224.593613654375 17237224.668772123754 17237224.647234838456 17237224.647234838456 60290.980037295 2023-12-12T23:31:15.222298+00:00 12345678.899905350059 12345678.899905299768 12345678.900006137788 12345678.900005996227 12345678.900005998090 17237225.229279458523 17237225.229279451072 17237225.153097450733 17237225.092796191573 17237225.092796191573 60290.980048932 2023-12-12T23:31:16.227720+00:00 12345678.900035474449 12345678.900035422295 12345678.900021566078 12345678.900030834600 12345678.900030836463 17237224.903425619006 17237224.903425611556 17237225.074789389968 17237225.127596132457 17237225.127596132457 60290.980060546 2023-12-12T23:31:17.231164+00:00 12345678.900022771209 12345678.900022719055 12345678.900001987815 12345678.900017192587 12345678.900017194450 17237224.831283420324 17237224.831283412874 17237224.696198537946 17237224.613525565714 17237224.613525565714 60290.980071989 2023-12-12T23:31:18.219841+00:00 12345678.900085698813 12345678.900085648522 12345678.899997886270 12345678.899995099753 12345678.899995103478 17237225.244716014713 17237225.244716010988 17237225.355736877769 17237225.402540754527 17237225.402540754527 60290.980083588 2023-12-12T23:31:19.221996+00:00 12345678.899818267673 12345678.899818215519 12345678.899995381013 12345678.899990031496 12345678.899990031496 17237225.964021347463 17237225.964021343738 17237225.761157877743 17237225.762033570558 17237225.762033570558 60290.980095106 2023-12-12T23:31:20.217185+00:00 12345678.900003060699 12345678.900003008544 12345678.899992583320 12345678.899987746030 12345678.899987746030 17237225.009442564100 17237225.009442560375 17237225.130841139704 17237225.004935190082 17237225.004935190082 60290.980106812 2023-12-12T23:31:21.228604+00:00 12345678.900038957596 12345678.900038907304 12345678.900000965223 12345678.900023894385 12345678.900023894385 17237224.865479707718 17237224.865479703993 17237224.994471848011 17237224.888858553022 17237224.888858553022 60290.980118404 2023-12-12T23:31:22.230074+00:00 12345678.899958547205 12345678.899958496913 12345678.899986922741 12345678.899987909943 12345678.899987906218 17237225.814367312938 17237225.814367309213 17237225.564541347325 17237225.750892259181 17237225.750892259181 60290.980129956 2023-12-12T23:31:23.228171+00:00 12345678.900006398559 12345678.900006348267 12345678.899995114654 12345678.900000724941 12345678.900000728667 17237225.133274238557 17237225.133274231106 17237225.333834026009 17237225.256307728589 17237225.256307728589 60290.980141544 2023-12-12T23:31:24.229373+00:00 12345678.900144064799 12345678.900144014508 12345678.900001777336 12345678.900014642626 12345678.900014640763 17237225.804611146450 17237225.804611142725 17237225.564893245697 17237225.586554132402 17237225.586554132402 60290.980153131 2023-12-12T23:31:25.230549+00:00 12345678.899978129193 12345678.899978077039 12345678.899992015213 12345678.899981789291 12345678.899981789291 17237224.461027581245 17237224.461027573794 17237224.781337447464 17237224.608926743269 17237224.608926746994 60290.980164699 2023-12-12T23:31:26.230018+00:00 12345678.899984939024 12345678.899984886870 12345678.900029487908 12345678.900028269738 12345678.900028269738 17237224.971852879971 17237224.971852876246 17237224.772886298597 17237224.876408353448 17237224.876408353448 60290.980176298 2023-12-12T23:31:27.232159+00:00 12345678.900030769408 12345678.900030719116 12345678.899988437071 12345678.899985894561 12345678.899985894561 17237224.914062920958 17237224.914062913507 17237225.118273094296 17237225.135630778968 17237225.135630778968 60290.980187837 2023-12-12T23:31:28.229079+00:00 12345678.899874728173 12345678.899874677882 12345678.899997966364 12345678.899999605492 12345678.899999605492 17237225.142718147486 17237225.142718143761 17237225.024565491825 17237225.002920560539 17237225.002920564264 60290.980199412 2023-12-12T23:31:29.229161+00:00 12345678.900098381564 12345678.900098329410 12345678.899992987514 12345678.899989319965 12345678.899989318103 17237224.577751006931 17237224.577751003206 17237224.670748170465 17237224.546171899885 17237224.546171899885 60290.980211074 2023-12-12T23:31:30.236760+00:00 12345678.899892710149 12345678.899892657995 12345678.899998992682 12345678.900016071275 12345678.900016073138 17237225.349489714950 17237225.349489707500 17237225.248177297413 17237225.365957207978 17237225.365957207978 60290.980222558 2023-12-12T23:31:31.228986+00:00 12345678.900100279599 12345678.900100227445 12345678.899975620210 12345678.899983350188 12345678.899983350188 17237225.244496069849 17237225.244496062398 17237225.152008455247 17237225.152475912124 17237225.152475912124 60290.980234091 2023-12-12T23:31:32.225434+00:00 12345678.899931034073 12345678.899930983782 12345678.899973163381 12345678.899971408769 12345678.899971406907 17237224.960152938962 17237224.960152935237 17237224.985227417201 17237225.013680569828 17237225.013680569828 60290.980245699 2023-12-12T23:31:33.228401+00:00 12345678.899944547564 12345678.899944495410 12345678.900001477450 12345678.900019923225 12345678.900019925088 17237224.915628742427 17237224.915628734976 17237224.946917165071 17237225.008675877005 17237225.008675877005 60290.980257275 2023-12-12T23:31:34.228521+00:00 12345678.900119548663 12345678.900119498372 12345678.900001421571 12345678.900015102699 12345678.900015102699 17237224.910810951144 17237224.910810947418 17237224.945197388530 17237224.999672818929 17237224.999672822654 60290.980268866 2023-12-12T23:31:35.230040+00:00 12345678.899884881452 12345678.899884829298 12345678.900003779680 12345678.900025162846 12345678.900025162846 17237224.611060541123 17237224.611060537398 17237224.672651037574 17237224.543654244393 17237224.543654248118 60290.980280430 2023-12-12T23:31:36.229135+00:00 12345678.900122815743 12345678.900122765452 12345678.899993296713 12345678.899955470115 12345678.899955471978 17237224.841803155839 17237224.841803148389 17237224.890678413212 17237224.995367288589 17237224.995367284864 60290.980292046 2023-12-12T23:31:37.232774+00:00 12345678.899948189035 12345678.899948138744 12345678.900020707399 12345678.899999557063 12345678.899999558926 17237224.874625600874 17237224.874625597149 17237224.718242701143 17237224.641335085034 17237224.641335085034 60290.980303505 2023-12-12T23:31:38.222876+00:00 12345678.899875001982 12345678.899874951690 12345678.899978423491 12345678.899935178459 12345678.899935178459 17237225.083646181971 17237225.083646174520 17237225.141544841230 17237225.211516030133 17237225.211516030133 60290.980315150 2023-12-12T23:31:39.228993+00:00 12345678.900048894808 12345678.900048844516 12345678.899997880682 12345678.899995924905 12345678.899995923042 17237225.482901852578 17237225.482901845127 17237225.514563646168 17237225.535870585591 17237225.535870585591 60290.980326680 2023-12-12T23:31:40.225120+00:00 12345678.899952443317 12345678.899952391163 12345678.899994140491 12345678.899992477149 12345678.899992477149 17237225.448185876012 17237225.448185872287 17237225.554925538599 17237225.598397292197 17237225.598397292197 60290.980338203 2023-12-12T23:31:41.220757+00:00 12345678.900087907910 12345678.900087855756 12345678.899991987273 12345678.899993551895 12345678.899993550032 17237225.326113287359 17237225.326113283634 17237225.230203840882 17237225.359747622162 17237225.359747622162 60290.980349899 2023-12-12T23:31:42.231261+00:00 12345678.899996833876 12345678.899996783584 12345678.900010777637 12345678.900011304766 12345678.900011301041 17237225.036488708109 17237225.036488700658 17237224.964005440474 17237224.896451637149 17237224.896451637149 60290.980361380 2023-12-12T23:31:43.223227+00:00 12345678.899976875633 12345678.899976825342 12345678.899983089417 12345678.899970978498 12345678.899970978498 17237225.471437964588 17237225.471437957138 17237225.428232461214 17237225.498981751502 17237225.498981751502 60290.980372918 2023-12-12T23:31:44.220140+00:00 12345678.900000860915 12345678.900000808761 12345678.899984603748 12345678.899969093502 12345678.899969093502 17237225.014749884605 17237225.014749880880 17237224.996378887445 17237224.852139759809 17237224.852139759809 60290.980384501 2023-12-12T23:31:45.220836+00:00 12345678.900053525344 12345678.900053475052 12345678.899995552376 12345678.899999797344 12345678.899999799207 17237224.843838896602 17237224.843838889152 17237225.012523449957 17237224.995995480567 17237224.995995480567 60290.980396230 2023-12-12T23:31:46.234290+00:00 12345678.900006623939 12345678.900006573647 12345678.900000020862 12345678.899982789531 12345678.899982789531 17237225.381489485502 17237225.381489478052 17237225.353790711612 17237225.371164433658 17237225.371164433658 60290.980407728 2023-12-12T23:31:47.227721+00:00 12345678.899904847145 12345678.899904796854 12345678.900016557425 12345678.900007314980 12345678.900007314980 17237225.422594998032 17237225.422594990581 17237225.475958194584 17237225.483327008784 17237225.483327008784 60290.980419377 2023-12-12T23:31:48.234189+00:00 12345678.900094849989 12345678.900094797835 12345678.900000387803 12345678.900000475347 12345678.900000475347 17237225.973412103951 17237225.973412100226 17237225.674498844892 17237225.849582746625 17237225.849582746625 60290.980430865 2023-12-12T23:31:49.226767+00:00 12345678.899924436584 12345678.899924386293 12345678.899998247623 12345678.900000950322 12345678.900000952184 17237224.900271780789 17237224.900271777064 17237225.141380529851 17237225.086473781615 17237225.086473781615 60290.980442376 2023-12-12T23:31:50.221299+00:00 12345678.900047834963 12345678.900047784671 12345678.900002414361 12345678.899983514100 12345678.899983512238 17237224.968280617148 17237224.968280613422 17237224.965875148773 17237224.911020159721 17237224.911020159721 60290.980454015 2023-12-12T23:31:51.226880+00:00 12345678.900042293593 12345678.900042241439 12345678.900019805878 12345678.900035452098 12345678.900035453960 17237225.263883236796 17237225.263883233070 17237225.245217878371 17237225.019525956362 17237225.019525956362 60290.980465612 2023-12-12T23:31:52.228891+00:00 12345678.899855945259 12345678.899855894968 12345678.899969181046 12345678.899938248098 12345678.899938248098 17237225.697214238346 17237225.697214234620 17237225.636107180268 17237225.629268843681 17237225.629268843681 60290.980477200 2023-12-12T23:31:53.230073+00:00 12345678.900071399286 12345678.900071347132 12345678.900012988597 12345678.900001635775 12345678.900001635775 17237225.250672399998 17237225.250672396272 17237225.160708390176 17237225.163218826056 17237225.163218826056 60290.980488802 2023-12-12T23:31:54.232466+00:00 12345678.900030871853 12345678.900030821562 12345678.899980498478 12345678.899954106659 12345678.899954104796 17237225.195153586566 17237225.195153582841 17237225.226272538304 17237225.377915162593 17237225.377915162593 60290.980500344 2023-12-12T23:31:55.229693+00:00 12345678.899951644242 12345678.899951592088 12345678.899984644726 12345678.899977166206 12345678.899977166206 17237225.560887914151 17237225.560887906700 17237225.580190874636 17237225.651724655181 17237225.651724655181 60290.980511808 2023-12-12T23:31:56.220207+00:00 12345678.900036830455 12345678.900036780164 12345678.900016997010 12345678.900015752763 12345678.900015752763 17237225.481083687395 17237225.481083683670 17237225.495828825980 17237225.420925568789 17237225.420925568789 60290.980523421 2023-12-12T23:31:57.223603+00:00 12345678.899870483205 12345678.899870431051 12345678.899983601645 12345678.899979483336 12345678.899979485199 17237225.234791237861 17237225.234791234136 17237225.216967958957 17237225.135266762227 17237225.135266762227 60290.980534986 2023-12-12T23:31:58.222742+00:00 12345678.900001110509 12345678.900001060218 12345678.899984609336 12345678.899997111410 12345678.899997111410 17237225.172331396490 17237225.172331392765 17237225.235491894186 17237225.170163210481 17237225.170163210481 60290.980546628 2023-12-12T23:31:59.228661+00:00 12345678.900057772174 12345678.900057721883 12345678.900035999715 12345678.900052791461 12345678.900052791461 17237225.302462536842 17237225.302462533116 17237225.255157239735 17237225.180663142353 17237225.180663142353 60290.980558129 2023-12-12T23:32:00.222398+00:00 12345678.900065826252 12345678.900065774098 12345678.900017231703 12345678.900020597503 12345678.900020597503 17237225.085965685546 17237225.085965678096 17237225.148751031607 17237225.012544497848 17237225.012544497848 60290.980569776 2023-12-12T23:32:01.228610+00:00 12345678.900035917759 12345678.900035865605 12345678.899987177923 12345678.899987790734 12345678.899987790734 17237225.262702565640 17237225.262702561915 17237225.232537068427 17237225.221776347607 17237225.221776347607 60290.980581418 2023-12-12T23:32:02.234476+00:00 12345678.900017704815 12345678.900017652661 12345678.899991218001 12345678.899985861033 12345678.899985862896 17237225.418433163315 17237225.418433155864 17237225.404699843377 17237225.400724731386 17237225.400724731386 60290.980592825 2023-12-12T23:32:03.220128+00:00 12345678.899918902665 12345678.899918850511 12345678.899984298274 12345678.899982629344 12345678.899982629344 17237225.594400491565 17237225.594400487840 17237225.612675379962 17237225.712799459696 17237225.712799459696 60290.980604314 2023-12-12T23:32:04.212724+00:00 12345678.900020208210 12345678.900020157918 12345678.899989007041 12345678.899996621534 12345678.899996621534 17237225.355707135051 17237225.355707131326 17237225.319543983787 17237225.324843823910 17237225.324843827635 60290.980616136 2023-12-12T23:32:05.234104+00:00 12345678.900064600632 12345678.900064548478 12345678.900006113574 12345678.900026403368 12345678.900026403368 17237225.240249529481 17237225.240249525756 17237225.311431471258 17237225.300734508783 17237225.300734508783 60290.980627507 2023-12-12T23:32:06.216636+00:00 12345678.899836938828 12345678.899836888537 12345678.899983489886 12345678.899978902191 12345678.899978904054 17237225.309185698628 17237225.309185694903 17237225.324009813368 17237225.269313003868 17237225.269313003868 60290.980639075 2023-12-12T23:32:07.216057+00:00 12345678.900118943304 12345678.900118891150 12345678.900012459606 12345678.900023341179 12345678.900023343042 17237225.719306468964 17237225.719306461513 17237225.733113106340 17237225.772102266550 17237225.772102266550 60290.980650655 2023-12-12T23:32:08.216604+00:00 12345678.899874038994 12345678.899873986840 12345678.900000665337 12345678.900001820177 12345678.900001820177 17237225.900018602610 17237225.900018598884 17237225.799868695438 17237225.800425831228 17237225.800425831228 60290.980662221 2023-12-12T23:32:09.215873+00:00 12345678.900070108473 12345678.900070056319 12345678.899983689189 12345678.899996256456 12345678.899996254593 17237225.682509910315 17237225.682509906590 17237225.739224091172 17237225.632216963917 17237225.632216963917 60290.980673809 2023-12-12T23:32:10.217049+00:00 12345678.899919811636 12345678.899919759482 12345678.900011416525 12345678.900022946298 12345678.900022948161 17237226.127017326653 17237226.127017319202 17237226.036682799459 17237226.114249233156 17237226.114249233156 60290.980685372 2023-12-12T23:32:11.216116+00:00 12345678.900059593841 12345678.900059541687 12345678.900000169873 12345678.900007912889 12345678.900007912889 17237225.733076065779 17237225.733076058328 17237225.804407671094 17237225.776748232543 17237225.776748232543 60290.980696928 2023-12-12T23:32:12.214575+00:00 12345678.899913202971 12345678.899913152680 12345678.899986900389 12345678.899982193485 12345678.899982191622 17237225.698183823377 17237225.698183819652 17237225.680739458650 17237225.576870586723 17237225.576870586723 60290.980708506 2023-12-12T23:32:13.214952+00:00 12345678.900065176189 12345678.900065125898 12345678.900005748495 12345678.900011610240 12345678.900011608377 17237226.006611146033 17237226.006611138582 17237226.063863832504 17237226.345754403621 17237226.345754403621 60290.980720086 2023-12-12T23:32:14.215393+00:00 12345678.900073979050 12345678.900073928759 12345678.899995129555 12345678.900011766702 12345678.900011768565 17237226.327727641910 17237226.327727634460 17237226.220361869782 17237226.345162469894 17237226.345162469894 60290.980731846 2023-12-12T23:32:15.231503+00:00 12345678.899877155200 12345678.899877103046 12345678.900001490489 12345678.900021778420 12345678.900021776557 17237226.156709983945 17237226.156709976494 17237226.265810627490 17237226.258949689567 17237226.258949689567 60290.980743391 2023-12-12T23:32:16.228928+00:00 12345678.900076730177 12345678.900076679885 12345678.899969769642 12345678.899976320565 12345678.899976322427 17237226.021873012185 17237226.021873004735 17237225.921710781753 17237225.910495065153 17237225.910495068878 60290.980754951 2023-12-12T23:32:17.227741+00:00 12345678.900013478473 12345678.900013426319 12345678.899983599782 12345678.900004433468 12345678.900004433468 17237225.755553022027 17237225.755553018302 17237225.767079085112 17237225.768843181431 17237225.768843181431 60290.980766539 2023-12-12T23:32:18.228907+00:00 12345678.899957668036 12345678.899957615882 12345678.899998532608 12345678.899988325313 12345678.899988323450 17237225.955363802612 17237225.955363795161 17237225.950226500630 17237226.056793168187 17237226.056793171912 60290.980778135 2023-12-12T23:32:19.230902+00:00 12345678.899990193546 12345678.899990141392 12345678.900007197633 12345678.900008626282 12345678.900008624420 17237225.956115067005 17237225.956115063280 17237225.978138100356 17237225.992798306048 17237225.992798306048 60290.980789678 2023-12-12T23:32:20.228143+00:00 12345678.900034701452 12345678.900034651160 12345678.899998184294 12345678.900001607835 12345678.900001605973 17237225.953526325524 17237225.953526321799 17237226.003866862506 17237225.961227901280 17237225.961227897555 60290.980801299 2023-12-12T23:32:21.232256+00:00 12345678.899946071208 12345678.899946020916 12345678.899989569560 12345678.900019450113 12345678.900019451976 17237226.320514336228 17237226.320514332503 17237226.224748548120 17237226.249459385872 17237226.249459382147 60290.980812760 2023-12-12T23:32:22.222471+00:00 12345678.899992050603 12345678.899992000312 12345678.899992441759 12345678.900016525760 12345678.900016527623 17237226.238109145314 17237226.238109141588 17237226.348829217255 17237226.283651407808 17237226.283651407808 60290.980824416 2023-12-12T23:32:23.229502+00:00 12345678.899970050901 12345678.899970000610 12345678.899999132380 12345678.899997837842 12345678.899997835979 17237226.107199605554 17237226.107199598104 17237226.106544312090 17237226.060004711151 17237226.060004711151 60290.980835913 2023-12-12T23:32:24.222857+00:00 12345678.900125354528 12345678.900125302374 12345678.899997347966 12345678.900008520111 12345678.900008520111 17237225.991145282984 17237225.991145279258 17237226.002363510430 17237226.023833140731 17237226.023833140731 60290.980847579 2023-12-12T23:32:25.230860+00:00 12345678.899823272601 12345678.899823220447 12345678.899982793257 12345678.899978492409 12345678.899978490546 17237226.236317675561 17237226.236317671835 17237226.189913518727 17237226.202540311962 17237226.202540311962 60290.980859130 2023-12-12T23:32:26.228811+00:00 12345678.900023739785 12345678.900023689494 12345678.900002170354 12345678.900020644069 12345678.900020644069 17237225.932046975940 17237225.932046968490 17237225.929009184241 17237225.960385747254 17237225.960385747254 60290.980870628 2023-12-12T23:32:27.222255+00:00 12345678.900096273050 12345678.900096222758 12345678.899999747053 12345678.900013498962 12345678.900013498962 17237225.749441359192 17237225.749441351742 17237225.734694469720 17237225.881545342505 17237225.881545342505 60290.980882265 2023-12-12T23:32:28.227712+00:00 12345678.899879138917 12345678.899879088625 12345678.899989943951 12345678.899993382394 12345678.899993382394 17237225.458193030208 17237225.458193022758 17237225.405403818935 17237225.266091164201 17237225.266091164201 60290.980893734 2023-12-12T23:32:29.218613+00:00 12345678.900087676942 12345678.900087624788 12345678.900012712926 12345678.900048460811 12345678.900048462674 17237225.769537046552 17237225.769537042826 17237225.802277896553 17237225.936276547611 17237225.936276547611 60290.980905455 2023-12-12T23:32:30.231316+00:00 12345678.899963673204 12345678.899963621050 12345678.899992734194 12345678.899990350008 12345678.899990348145 17237225.416576337069 17237225.416576333344 17237225.647254448384 17237225.405939869583 17237225.405939869583 60290.980916996 2023-12-12T23:32:31.228458+00:00 12345678.900065366179 12345678.900065314025 12345678.900009861216 12345678.900001538917 12345678.900001538917 17237226.260071236640 17237226.260071229190 17237226.037921141833 17237226.201267383993 17237226.201267383993 60290.980928598 2023-12-12T23:32:32.230869+00:00 12345678.900007156655 12345678.900007106364 12345678.900009665638 12345678.900009078905 12345678.900009077042 17237225.720242902637 17237225.720242898911 17237225.795129366219 17237225.777298022062 17237225.777298022062 60290.980940142 2023-12-12T23:32:33.228234+00:00 12345678.899976192042 12345678.899976139888 12345678.899985557422 12345678.899974245578 12345678.899974249303 17237225.669538058341 17237225.669538054615 17237225.635817140341 17237225.757035687566 17237225.757035687566 60290.980951710 2023-12-12T23:32:34.227762+00:00 12345678.900064798072 12345678.900064747781 12345678.900015745312 12345678.900034584105 12345678.900034587830 17237225.555116459727 17237225.555116456002 17237225.500214438885 17237225.627151727676 17237225.627151723951 60290.980963287 2023-12-12T23:32:35.228046+00:00 12345678.899893509224 12345678.899893458933 12345678.899965355173 12345678.899950856343 12345678.899950858206 17237225.578819833696 17237225.578819829971 17237225.588341161609 17237225.541594937444 17237225.541594937444 60290.980974855 2023-12-12T23:32:36.227508+00:00 12345678.899979077280 12345678.899979026988 12345678.900010563433 12345678.900037830696 12345678.900037830696 17237225.691177275032 17237225.691177271307 17237225.744190081954 17237225.644436929375 17237225.644436925650 60290.980986432 2023-12-12T23:32:37.227735+00:00 12345678.900042712688 12345678.900042662397 12345678.899979492649 12345678.899969255552 12345678.899969259277 17237225.740692265332 17237225.740692261606 17237225.810188204050 17237225.836232658476 17237225.836232658476 60290.980998053 2023-12-12T23:32:38.231796+00:00 12345678.899882400408 12345678.899882350117 12345678.899989452213 12345678.899976730347 12345678.899976730347 17237225.948310356587 17237225.948310352862 17237225.810577571392 17237225.746447429061 17237225.746447432786 60290.981009590 2023-12-12T23:32:39.228565+00:00 12345678.900007473305 12345678.900007421151 12345678.900032225996 12345678.900046974421 12345678.900046974421 17237226.001179363579 17237226.001179356128 17237226.008134532720 17237225.975237969309 17237225.975237965584 60290.981021256 2023-12-12T23:32:40.236539+00:00 12345678.900074519217 12345678.900074467063 12345678.900009240955 12345678.900033414364 12345678.900033414364 17237225.851724576205 17237225.851724572480 17237225.922630850226 17237225.827245153487 17237225.827245153487 60290.981032743 2023-12-12T23:32:41.228971+00:00 12345678.899999720976 12345678.899999668822 12345678.900011012331 12345678.900019638240 12345678.900019640103 17237226.360656928271 17237226.360656924546 17237226.215238358825 17237226.279999136925 17237226.279999136925 60290.981044305 2023-12-12T23:32:42.227892+00:00 12345678.900025825948 12345678.900025775656 12345678.899969547987 12345678.899950124323 12345678.899950122461 17237225.924959611148 17237225.924959607422 17237225.927308689803 17237225.773845490068 17237225.773845493793 60290.981055890 2023-12-12T23:32:43.228881+00:00 12345678.899907892570 12345678.899907842278 12345678.899997711182 12345678.899977143854 12345678.899977141991 17237225.892938319594 17237225.892938312143 17237226.143942750990 17237226.014019351453 17237226.014019351453 60290.981067366 2023-12-12T23:32:44.220382+00:00 12345678.900084452704 12345678.900084402412 12345678.900007681921 12345678.899985244498 12345678.899985242635 17237226.635048232973 17237226.635048229247 17237226.526466175914 17237226.502082470804 17237226.502082470804 60290.981078942 2023-12-12T23:32:45.220588+00:00 12345678.900031363592 12345678.900031313300 12345678.899993201718 12345678.899975625798 12345678.899975625798 17237226.517122499645 17237226.517122495919 17237226.454795505852 17237226.651267994195 17237226.651267994195 60290.981090603 2023-12-12T23:32:46.228113+00:00 12345678.900018541142 12345678.900018490851 12345678.899987867102 12345678.899982577190 12345678.899982575327 17237226.353019040078 17237226.353019032627 17237226.230961240828 17237226.175224024802 17237226.175224024802 60290.981102179 2023-12-12T23:32:47.228242+00:00 12345678.899888405576 12345678.899888355285 12345678.900007853284 12345678.900018267334 12345678.900018267334 17237226.112322814763 17237226.112322807312 17237226.351358968765 17237226.264437384903 17237226.264437384903 60290.981113813 2023-12-12T23:32:48.233411+00:00 12345678.899963045493 12345678.899962993339 12345678.899974903092 12345678.899951877072 12345678.899951877072 17237226.142634637654 17237226.142634630203 17237226.222387343645 17237226.034393914044 17237226.034393914044 60290.981125360 2023-12-12T23:32:49.231146+00:00 12345678.899965889752 12345678.899965839460 12345678.899982366711 12345678.899959880859 12345678.899959880859 17237226.750360086560 17237226.750360082835 17237226.650358092040 17237226.603613089770 17237226.603613093495 60290.981136810 2023-12-12T23:32:50.220367+00:00 12345678.900006977841 12345678.900006927550 12345678.900024842471 12345678.900035802275 12345678.900035804138 17237226.717339880764 17237226.717339873314 17237226.621217802167 17237226.678896784782 17237226.678896784782 60290.981148386 2023-12-12T23:32:51.220544+00:00 12345678.899966027588 12345678.899965975434 12345678.899979539216 12345678.899993279949 12345678.899993279949 17237226.140597455204 17237226.140597447753 17237226.170787252486 17237226.112158153206 17237226.112158153206 60290.981159967 2023-12-12T23:32:52.221181+00:00 12345678.900001613423 12345678.900001561269 12345678.900008019060 12345678.900021931157 12345678.900021931157 17237226.222141042352 17237226.222141038626 17237226.373384673148 17237226.305612433702 17237226.305612429976 60290.981171622 2023-12-12T23:32:53.228120+00:00 12345678.900155073032 12345678.900155020878 12345678.900009229779 12345678.900004632771 12345678.900004632771 17237227.121215261519 17237227.121215257794 17237226.875093452632 17237226.904119756073 17237226.904119756073 60290.981183196 2023-12-12T23:32:54.228138+00:00 12345678.899968106300 12345678.899968056008 12345678.900029402226 12345678.900045093149 12345678.900045091286 17237226.593298256397 17237226.593298252672 17237226.806251436472 17237226.708698205650 17237226.708698205650 60290.981194725 2023-12-12T23:32:55.224252+00:00 12345678.899960108101 12345678.899960055947 12345678.899998191744 12345678.900011466816 12345678.900011466816 17237226.644463930279 17237226.644463926554 17237226.563095204532 17237226.282461665571 17237226.282461665571 60290.981206357 2023-12-12T23:32:56.229281+00:00 12345678.899978891015 12345678.899978838861 12345678.899998473004 12345678.900006223470 12345678.900006225333 17237227.028699103743 17237227.028699100018 17237227.013524647802 17237227.030247114599 17237227.030247114599 60290.981217925 2023-12-12T23:32:57.228773+00:00 12345678.899969777092 12345678.899969724938 12345678.899972565472 12345678.899965632707 12345678.899965632707 17237227.008737269789 17237227.008737262338 17237227.044487372041 17237227.155293893069 17237227.155293893069 60290.981229440 2023-12-12T23:32:58.223607+00:00 12345678.900019928813 12345678.900019876659 12345678.900004729629 12345678.900011776015 12345678.900011774153 17237226.915492441505 17237226.915492437780 17237226.945509165525 17237227.049767326564 17237227.049767326564 60290.981241008 2023-12-12T23:32:59.223092+00:00 12345678.900093732402 12345678.900093680248 12345678.899987598881 12345678.899975264445 12345678.899975266308 17237227.022336404771 17237227.022336401045 17237226.916672579944 17237226.884988594800 17237226.884988594800 60290.981252667 2023-12-12T23:33:00.230440+00:00 12345678.899975346401 12345678.899975296110 12345678.899992354214 12345678.899969570339 12345678.899969570339 17237226.954354010522 17237226.954354003072 17237227.032771192491 17237227.112663801759 17237227.112663801759 60290.981264246 2023-12-12T23:33:01.230805+00:00 12345678.900022106245 12345678.900022054091 12345678.899996818975 12345678.900005917996 12345678.900005917996 17237227.268957309425 17237227.268957305700 17237227.112911421806 17237227.286741893739 17237227.286741893739 60290.981275676 2023-12-12T23:33:02.218425+00:00 12345678.899928992614 12345678.899928942323 12345678.899985264987 12345678.899994641542 12345678.899994639680 17237226.810338076204 17237226.810338072479 17237226.802058961242 17237226.857433538884 17237226.857433538884 60290.981287388 2023-12-12T23:33:03.230301+00:00 12345678.899899465963 12345678.899899415672 12345678.899995462969 12345678.899975718930 12345678.899975718930 17237226.598505903035 17237226.598505899310 17237226.604904882610 17237226.550730358809 17237226.550730358809 60290.981298789 2023-12-12T23:33:04.215372+00:00 12345678.900093521923 12345678.900093471631 12345678.900012675673 12345678.899993853644 12345678.899993855506 17237226.901370044798 17237226.901370037347 17237227.008353821933 17237227.042246662080 17237227.042246662080 60290.981310384 2023-12-12T23:33:05.217176+00:00 12345678.900057360530 12345678.900057310238 12345678.899999761954 12345678.899956312031 12345678.899956313893 17237226.669283721596 17237226.669283714145 17237226.652992680669 17237226.662901081145 17237226.662901081145 60290.981321932 2023-12-12T23:33:06.214899+00:00 12345678.900029351935 12345678.900029301643 12345678.900005765259 12345678.899998506531 12345678.899998504668 17237226.644600834697 17237226.644600830972 17237226.567510586232 17237226.613630738109 17237226.613630738109 60290.981333534 2023-12-12T23:33:07.217378+00:00 12345678.899837387726 12345678.899837337434 12345678.899986369535 12345678.899979455397 12345678.899979455397 17237226.664531197399 17237226.664531193674 17237226.715199675411 17237226.636342644691 17237226.636342644691 60290.981345080 2023-12-12T23:33:08.214907+00:00 12345678.900058994070 12345678.900058941916 12345678.899989457801 12345678.899984607473 12345678.899984611198 17237226.359094765037 17237226.359094757587 17237226.463939018548 17237226.513707038015 17237226.513707038015 60290.981356673 2023-12-12T23:33:09.216596+00:00 12345678.899988988414 12345678.899988938123 12345678.899988884106 12345678.899999717250 12345678.899999719113 17237226.027280703187 17237226.027280699462 17237226.020900107920 17237225.923076871783 17237225.923076871783 60290.981368219 2023-12-12T23:33:10.214080+00:00 12345678.900058634579 12345678.900058582425 12345678.899994421750 12345678.900014463812 12345678.900014463812 17237226.813328593969 17237226.813328586519 17237226.682809449732 17237226.876950640231 17237226.876950640231 60290.981379983 2023-12-12T23:33:11.230574+00:00 12345678.899958774447 12345678.899958724156 12345678.899994837120 12345678.900010703132 12345678.900010703132 17237226.578060742468 17237226.578060738742 17237226.606852054596 17237226.549620497972 17237226.549620497972 60290.981391445 2023-12-12T23:33:12.220871+00:00 12345678.899991221726 12345678.899991171435 12345678.900010837242 12345678.900056265295 12345678.900056263432 17237226.536648143083 17237226.536648139358 17237226.615047018975 17237226.543713308871 17237226.543713308871 60290.981403125 2023-12-12T23:33:13.229962+00:00 12345678.900033866987 12345678.900033816695 12345678.899998022243 12345678.900028347969 12345678.900028347969 17237226.706497542560 17237226.706497538835 17237226.699588809162 17237226.606285534799 17237226.606285534799 60290.981414701 2023-12-12T23:33:14.230198+00:00 12345678.899993194267 12345678.899993142113 12345678.899999998510 12345678.900010177866 12345678.900010177866 17237226.740788318217 17237226.740788314492 17237226.780734360218 17237226.816994659603 17237226.816994659603 60290.981426290 2023-12-12T23:33:15.231481+00:00 12345678.900045290589 12345678.900045238435 12345678.900001728907 12345678.899973386899 12345678.899973388761 17237226.492114324123 17237226.492114316672 17237226.356024261564 17237226.249293763191 17237226.249293763191 60290.981437858 2023-12-12T23:33:16.230944+00:00 12345678.899906149134 12345678.899906098843 12345678.900000398979 12345678.899980409071 12345678.899980412796 17237226.424014776945 17237226.424014773220 17237226.450931571424 17237226.526690743864 17237226.526690743864 60290.981449448 2023-12-12T23:33:17.232254+00:00 12345678.900107903406 12345678.900107853115 12345678.900001315400 12345678.899996254593 12345678.899996254593 17237226.302456937730 17237226.302456934005 17237226.479797285050 17237226.432137817144 17237226.432137817144 60290.981460907 2023-12-12T23:33:18.222403+00:00 12345678.899838905782 12345678.899838853627 12345678.899985434487 12345678.899992773309 12345678.899992771447 17237227.029824640602 17237227.029824636877 17237226.906044382602 17237227.094323892146 17237227.094323892146 60290.981472561 2023-12-12T23:33:19.229237+00:00 12345678.900123877451 12345678.900123827159 12345678.900009596720 12345678.900042910129 12345678.900042911991 17237226.938878741115 17237226.938878733665 17237226.905401401222 17237226.703566476703 17237226.703566476703 60290.981484027 2023-12-12T23:33:20.219941+00:00 12345678.899911353365 12345678.899911301211 12345678.899964049459 12345678.899922175333 12345678.899922171608 17237227.145362384617 17237227.145362377167 17237227.025397114456 17237227.051817208529 17237227.051817208529 60290.981495700 2023-12-12T23:33:21.228511+00:00 12345678.900017460808 12345678.900017408654 12345678.900004213676 12345678.899980265647 12345678.899980265647 17237226.400166265666 17237226.400166258216 17237226.494705967605 17237226.422257855535 17237226.422257855535 60290.981507278 2023-12-12T23:33:22.228831+00:00 12345678.900002524257 12345678.900002472103 12345678.899996506050 12345678.900006705895 12345678.900006704032 17237226.839994527400 17237226.839994519949 17237226.915632143617 17237226.968917425722 17237226.968917425722 60290.981518771 2023-12-12T23:33:23.221763+00:00 12345678.899917002767 12345678.899916952476 12345678.900004558265 12345678.899997372180 12345678.899997372180 17237226.896372385323 17237226.896372381598 17237226.881106760353 17237226.795157216489 17237226.795157216489 60290.981530453 2023-12-12T23:33:24.231111+00:00 12345678.900098456070 12345678.900098403916 12345678.899990731850 12345678.899988036603 12345678.899988036603 17237226.753421995789 17237226.753421988338 17237226.695929851383 17237226.733430352062 17237226.733430352062 60290.981541920 2023-12-12T23:33:25.221863+00:00 12345678.899970686063 12345678.899970635772 12345678.900014478713 12345678.900027159601 12345678.900027159601 17237226.724037442356 17237226.724037434906 17237226.696143504232 17237226.702060978860 17237226.702060978860 60290.981553530 2023-12-12T23:33:26.224966+00:00 12345678.900075387210 12345678.900075336918 12345678.899997647852 12345678.900007184595 12345678.900007182732 17237226.515826389194 17237226.515826385468 17237226.546058569103 17237226.511717036366 17237226.511717036366 60290.981565173 2023-12-12T23:33:27.230920+00:00 12345678.899897992611 12345678.899897942320 12345678.899998895824 12345678.900028256699 12345678.900028254837 17237226.502772916108 17237226.502772908658 17237226.576696943492 17237226.641714662313 17237226.641714662313 60290.981576710 2023-12-12T23:33:28.227784+00:00 12345678.900012314320 12345678.900012264028 12345678.899993665516 12345678.899999748915 12345678.899999748915 17237226.654912889004 17237226.654912881553 17237226.715325612575 17237226.700463976711 17237226.700463976711 60290.981588197 2023-12-12T23:33:29.220196+00:00 12345678.899949269369 12345678.899949219078 12345678.899992279708 12345678.899999858811 12345678.899999858811 17237226.993428088725 17237226.993428084999 17237226.839381884784 17237226.865817267448 17237226.865817267448 60290.981599865 2023-12-12T23:33:30.228357+00:00 12345678.899980634451 12345678.899980582297 12345678.900000194088 12345678.899992905557 12345678.899992905557 17237226.498010523617 17237226.498010516167 17237226.580258090049 17237226.505613442510 17237226.505613442510 60290.981611439 2023-12-12T23:33:31.228277+00:00 12345678.900041583925 12345678.900041531771 12345678.899988893420 12345678.899961143732 12345678.899961147457 17237226.217124935240 17237226.217124927789 17237226.281707957387 17237226.365716636181 17237226.365716636181 60290.981623010 2023-12-12T23:33:32.228099+00:00 12345678.899998582900 12345678.899998530746 12345678.899989603087 12345678.899990452453 12345678.899990454316 17237226.534047726542 17237226.534047722816 17237226.520349446684 17237226.635383419693 17237226.635383419693 60290.981634539 2023-12-12T23:33:33.224166+00:00 12345678.900087980554 12345678.900087930262 12345678.899991247803 12345678.899974033237 12345678.899974035099 17237227.212527893484 17237227.212527886033 17237227.095011606812 17237227.134212534875 17237227.134212534875 60290.981646094 2023-12-12T23:33:34.222462+00:00 12345678.899950465187 12345678.899950414896 12345678.900021832436 12345678.900017147884 12345678.900017147884 17237226.813828397542 17237226.813828390092 17237226.881638132036 17237226.762864932418 17237226.762864932418 60290.981657743 2023-12-12T23:33:35.229029+00:00 12345678.900034176186 12345678.900034124032 12345678.900018518791 12345678.900030363351 12345678.900030361488 17237226.787022773176 17237226.787022765726 17237226.699060514569 17237226.627786379308 17237226.627786379308 60290.981669230 2023-12-12T23:33:36.221502+00:00 12345678.900087982416 12345678.900087930262 12345678.900007212535 12345678.900020705536 12345678.900020707399 17237226.870305918157 17237226.870305910707 17237227.003593664616 17237227.036684613675 17237227.036684613675 60290.981680797 2023-12-12T23:33:37.220892+00:00 12345678.899887816980 12345678.899887766689 12345678.900004845113 12345678.900008916855 12345678.900008916855 17237227.217567764223 17237227.217567756772 17237227.073240093887 17237227.115169368684 17237227.115169368684 60290.981692361 2023-12-12T23:33:38.219956+00:00 12345678.900011213496 12345678.900011163205 12345678.900005599484 12345678.900003187358 12345678.900003187358 17237226.691754378378 17237226.691754374653 17237226.745805867016 17237226.813668835908 17237226.813668835908 60290.981703949 2023-12-12T23:33:39.221205+00:00 12345678.899928309023 12345678.899928258732 12345678.899980179965 12345678.899977974594 12345678.899977974594 17237226.263636551797 17237226.263636548072 17237226.334365844727 17237226.246011655778 17237226.246011655778 60290.981715620 2023-12-12T23:33:40.229620+00:00 12345678.900049654767 12345678.900049602613 12345678.900007590652 12345678.900027301162 12345678.900027299300 17237227.060561712831 17237227.060561705381 17237227.046809781343 17237227.083479810506 17237227.083479810506 60290.981727106 2023-12-12T23:33:41.221901+00:00 12345678.900030989200 12345678.900030937046 12345678.899985991418 12345678.899986015633 12345678.899986015633 17237227.328156419098 17237227.328156411648 17237227.206225149333 17237227.220673225820 17237227.220673225820 60290.981738688 2023-12-12T23:33:42.222632+00:00 12345678.899898510426 12345678.899898458272 12345678.899990905076 12345678.899966876954 12345678.899966876954 17237226.718549929559 17237226.718549925834 17237226.893051497638 17237226.887865263969 17237226.887865267694 60290.981750255 2023-12-12T23:33:43.222025+00:00 12345678.900136629120 12345678.900136576965 12345678.899996099994 12345678.900003790855 12345678.900003792718 17237227.103562381119 17237227.103562373668 17237227.082555681467 17237227.266053594649 17237227.266053594649 60290.981761813 2023-12-12T23:33:44.220618+00:00 12345678.899880418554 12345678.899880366400 12345678.899991853163 12345678.899996561930 12345678.899996561930 17237226.984524004161 17237226.984523996711 17237226.999804534018 17237227.025197517127 17237227.025197517127 60290.981773484 2023-12-12T23:33:45.229018+00:00 12345678.900097085163 12345678.900097034872 12345678.900010792539 12345678.900024104863 12345678.900024104863 17237227.066120117903 17237227.066120110452 17237226.969675511122 17237227.004379183054 17237227.004379183054 60290.981785056 2023-12-12T23:33:46.228822+00:00 12345678.899888237938 12345678.899888187647 12345678.899992045015 12345678.899996761233 12345678.899996761233 17237226.712859150022 17237226.712859146297 17237226.718580055982 17237226.625914458185 17237226.625914458185 60290.981796616 2023-12-12T23:33:47.227593+00:00 12345678.900072196499 12345678.900072146207 12345678.899998087436 12345678.899979455397 12345678.899979457259 17237226.885151863098 17237226.885151859373 17237227.001473203301 17237227.037632416934 17237227.037632416934 60290.981808110 2023-12-12T23:33:48.220701+00:00 12345678.899872301146 12345678.899872250855 12345678.899995658547 12345678.899983918294 12345678.899983920157 17237227.457302656025 17237227.457302652299 17237227.368736337870 17237227.359287708998 17237227.359287708998 60290.981819686 2023-12-12T23:33:49.220901+00:00 12345678.900152713060 12345678.900152660906 12345678.900015655905 12345678.900017911568 12345678.900017911568 17237227.249707993120 17237227.249707985669 17237227.187994241714 17237227.033674284816 17237227.033674284816 60290.981831256 2023-12-12T23:33:50.220522+00:00 12345678.899919671938 12345678.899919621646 12345678.900012072176 12345678.900004286319 12345678.900004286319 17237227.241569120437 17237227.241569116712 17237227.276951178908 17237227.119605299085 17237227.119605299085 60290.981842940 2023-12-12T23:33:51.230008+00:00 12345678.899974249303 12345678.899974197149 12345678.899970464408 12345678.899956658483 12345678.899956660345 17237227.233477890491 17237227.233477886766 17237227.391758076847 17237227.345286071301 17237227.345286071301 60290.981854411 2023-12-12T23:33:52.221139+00:00 12345678.900120293722 12345678.900120241567 12345678.899997897446 12345678.900016756728 12345678.900016756728 17237227.315073583275 17237227.315073575824 17237227.172002695501 17237227.253371242434 17237227.253371242434 60290.981865977 2023-12-12T23:33:53.220403+00:00 12345678.899914491922 12345678.899914441630 12345678.899989767000 12345678.899985609576 12345678.899985607713 17237227.209142424166 17237227.209142416716 17237227.195461269468 17237227.217985488474 17237227.217985488474 60290.981877546 2023-12-12T23:33:54.219964+00:00 12345678.900050947443 12345678.900050895289 12345678.900007294491 12345678.900001093745 12345678.900001091883 17237227.334816761315 17237227.334816753864 17237227.333892058581 17237227.325211588293 17237227.325211588293 60290.981889219 2023-12-12T23:33:55.228509+00:00 12345678.899906681851 12345678.899906629696 12345678.899989435449 12345678.899968115613 12345678.899968117476 17237227.169655241072 17237227.169655233622 17237227.205663431436 17237227.117228347808 17237227.117228347808 60290.981900804 2023-12-12T23:33:56.229455+00:00 12345678.900041947141 12345678.900041896850 12345678.899981694296 12345678.899984389544 12345678.899984387681 17237227.065738346428 17237227.065738338977 17237227.195731334388 17237227.184324041009 17237227.184324041009 60290.981912347 2023-12-12T23:33:57.226775+00:00 12345678.900031294674 12345678.900031244382 12345678.900012986735 12345678.900033226237 12345678.900033228099 17237227.513633176684 17237227.513633169234 17237227.402358852327 17237227.491257570684 17237227.491257566959 60290.981923851 2023-12-12T23:33:58.220724+00:00 12345678.900023058057 12345678.900023005903 12345678.900001613423 12345678.899994635954 12345678.899994635954 17237227.633712783456 17237227.633712776005 17237227.558358523995 17237227.677871767431 17237227.677871767431 60290.981935550 2023-12-12T23:33:59.231570+00:00 12345678.899925045669 12345678.899924993515 12345678.899994805455 12345678.899968007579 12345678.899968003854 17237227.327650543302 17237227.327650535852 17237227.354895014316 17237227.349972281605 17237227.349972281605 60290.981947111 2023-12-12T23:34:00.230440+00:00 12345678.899914132431 12345678.899914080277 12345678.899991087615 12345678.899999624118 12345678.899999622256 17237227.610679034144 17237227.610679030418 17237227.548458214849 17237227.553709074855 17237227.553709074855 60290.981958740 2023-12-12T23:34:01.235173+00:00 12345678.900162784383 12345678.900162732229 12345678.899997927248 12345678.900027533993 12345678.900027533993 17237227.515579923987 17237227.515579920262 17237227.677398692816 17237227.686931632459 17237227.686931632459 60290.981970455 2023-12-12T23:34:02.247265+00:00 12345678.899854043499 12345678.899853993207 12345678.899974407628 12345678.899965588003 12345678.899965589866 17237227.602264970541 17237227.602264966816 17237227.448609665036 17237227.475143052638 17237227.475143052638 60290.981981700 2023-12-12T23:34:03.218911+00:00 12345678.900032123551 12345678.900032073259 12345678.900016508996 12345678.900033868849 12345678.900033868849 17237227.138983145356 17237227.138983141631 17237227.259610798210 17237227.124431319535 17237227.124431319535 60290.981993235 2023-12-12T23:34:04.215472+00:00 12345678.900038193911 12345678.900038143620 12345678.899986850098 12345678.899972727522 12345678.899972729385 17237227.417530462146 17237227.417530458421 17237227.431404300034 17237227.364349637181 17237227.364349640906 60290.982004828 2023-12-12T23:34:05.217100+00:00 12345678.899919962510 12345678.899919910356 12345678.899975616485 12345678.899959933013 12345678.899959931150 17237227.606559868902 17237227.606559865177 17237227.558577343822 17237227.611568164080 17237227.611568164080 60290.982016399 2023-12-12T23:34:06.216885+00:00 12345678.900028403848 12345678.900028353557 12345678.899998622015 12345678.899981254712 12345678.899981254712 17237227.542612802237 17237227.542612798512 17237227.545739319175 17237227.630632795393 17237227.630632795393 60290.982027959 2023-12-12T23:34:07.215689+00:00 12345678.900028256699 12345678.900028204545 12345678.900017622858 12345678.900023043156 12345678.900023041293 17237227.637443311512 17237227.637443307787 17237227.571543157101 17237227.687855940312 17237227.687855940312 60290.982039544 2023-12-12T23:34:08.216590+00:00 12345678.900004541501 12345678.900004489347 12345678.900020046160 12345678.900026563555 12345678.900026563555 17237227.172258794308 17237227.172258786857 17237227.250502418727 17237227.105549417436 17237227.105549417436 60290.982051093 2023-12-12T23:34:09.214434+00:00 12345678.900002757087 12345678.900002704933 12345678.899969357997 12345678.899962982163 12345678.899962982163 17237227.422420635819 17237227.422420632094 17237227.299552548677 17237227.207460463047 17237227.207460463047 60290.982062676 2023-12-12T23:34:10.215181+00:00 12345678.899914721027 12345678.899914668873 12345678.900004059076 12345678.900020565838 12345678.900020563975 17237227.340843863785 17237227.340843860060 17237227.459736313671 17237227.438600245863 17237227.438600245863 60290.982074307 2023-12-12T23:34:11.220108+00:00 12345678.900163408369 12345678.900163358077 12345678.900006132200 12345678.900011384860 12345678.900011386722 17237227.645415980369 17237227.645415976644 17237227.672475580126 17237227.640204556286 17237227.640204556286 60290.982085973 2023-12-12T23:34:12.228036+00:00 12345678.899794854224 12345678.899794803932 12345678.899983996525 12345678.899967471138 12345678.899967471138 17237227.756090670824 17237227.756090663373 17237227.684296462685 17237227.700353126973 17237227.700353126973 60290.982097564 2023-12-12T23:34:13.229561+00:00 12345678.900116778910 12345678.900116726756 12345678.900004554540 12345678.900002995506 12345678.900002997369 17237227.825736526400 17237227.825736522675 17237227.690572414547 17237227.740547902882 17237227.740547902882 60290.982109039 2023-12-12T23:34:14.220978+00:00 12345678.899952212349 12345678.899952162057 12345678.899989388883 12345678.899984665215 12345678.899984665215 17237227.503386601806 17237227.503386594355 17237227.555310498923 17237227.501507923007 17237227.501507923007 60290.982120629 2023-12-12T23:34:15.222381+00:00 12345678.900057092309 12345678.900057042018 12345678.899988159537 12345678.899987384677 12345678.899987388402 17237227.116716418415 17237227.116716414690 17237227.221576850861 17237227.175401013345 17237227.175401013345 60290.982132262 2023-12-12T23:34:16.227386+00:00 12345678.899881104007 12345678.899881051853 12345678.900005750358 12345678.900021215901 12345678.900021215901 17237226.925762008876 17237226.925762001425 17237226.944703027606 17237226.836239654571 17237226.836239654571 60290.982143773 2023-12-12T23:34:17.222006+00:00 12345678.900043658912 12345678.900043608621 12345678.899988643825 12345678.900011710823 12345678.900011707097 17237226.970031343400 17237226.970031339675 17237227.062788233161 17237226.995132509619 17237226.995132509619 60290.982155357 2023-12-12T23:34:18.222788+00:00 12345678.900050185621 12345678.900050135329 12345678.900002850220 12345678.900009043515 12345678.900009045377 17237227.488923817873 17237227.488923814148 17237227.432668469846 17237227.455581180751 17237227.455581180751 60290.982167002 2023-12-12T23:34:19.228933+00:00 12345678.899900944903 12345678.899900894612 12345678.899997998029 12345678.899970905855 12345678.899970903993 17237227.626987259835 17237227.626987256110 17237227.514017511159 17237227.557222191244 17237227.557222191244 60290.982178477 2023-12-12T23:34:20.220387+00:00 12345678.900015508756 12345678.900015458465 12345678.900013851002 12345678.900013942271 12345678.900013940409 17237227.814366932958 17237227.814366929233 17237227.679681327194 17237227.838916350156 17237227.838916350156 60290.982190137 2023-12-12T23:34:21.227801+00:00 12345678.900043394417 12345678.900043344125 12345678.900005571544 12345678.899994553998 12345678.899994552135 17237226.969354216009 17237226.969354208559 17237227.312175124884 17237227.134155478328 17237227.134155474603 60290.982201625 2023-12-12T23:34:22.220350+00:00 12345678.899947661906 12345678.899947611615 12345678.899983676150 12345678.899985624477 12345678.899985624477 17237227.717409688979 17237227.717409685254 17237227.566398244351 17237227.500331480056 17237227.500331480056 60290.982213304 2023-12-12T23:34:23.229461+00:00 12345678.900079278275 12345678.900079226121 12345678.899982241914 12345678.899973941967 12345678.899973941967 17237228.014101266861 17237228.014101259410 17237227.993651837111 17237227.990172997117 17237227.990172997117 60290.982224862 2023-12-12T23:34:24.228065+00:00 12345678.899937864393 12345678.899937814102 12345678.900005310774 12345678.899997757748 12345678.899997759610 17237227.880090635270 17237227.880090631545 17237227.875493340194 17237227.964048344642 17237227.964048344642 60290.982236452 2023-12-12T23:34:25.229445+00:00 12345678.899986291304 12345678.899986239150 12345678.899997672066 12345678.900000642985 12345678.900000641122 17237227.512854419649 17237227.512854415923 17237227.442343749106 17237227.368229072541 17237227.368229072541 60290.982248027 2023-12-12T23:34:26.229511+00:00 12345678.900118188933 12345678.900118136778 12345678.899995528162 12345678.900019310415 12345678.900019312277 17237227.186545461416 17237227.186545453966 17237227.429644882679 17237227.362489484251 17237227.362489484251 60290.982259520 2023-12-12T23:34:27.222574+00:00 12345678.899910170585 12345678.899910120293 12345678.899991989136 12345678.900010095909 12345678.900010094047 17237227.869321275502 17237227.869321271777 17237227.666365787387 17237227.689142070711 17237227.689142070711 60290.982271082 2023-12-12T23:34:28.221442+00:00 12345678.900020433590 12345678.900020383298 12345678.899985507131 12345678.899975432083 12345678.899975432083 17237227.554316956550 17237227.554316952825 17237227.711124844849 17237227.583285495639 17237227.583285491914 60290.982282641 2023-12-12T23:34:29.220222+00:00 12345678.899972859770 12345678.899972807616 12345678.900007085875 12345678.900011440739 12345678.900011440739 17237227.957924310118 17237227.957924302667 17237227.787164632231 17237227.847471993417 17237227.847471993417 60290.982294205 2023-12-12T23:34:30.219268+00:00 12345678.899968015030 12345678.899967962876 12345678.900008209050 12345678.899989021942 12345678.899989020079 17237227.609740424901 17237227.609740417451 17237227.621958930045 17237227.651864532381 17237227.651864532381 60290.982305899 2023-12-12T23:34:31.229705+00:00 12345678.899985242635 12345678.899985190481 12345678.900008507073 12345678.900023790076 12345678.900023788214 17237227.544681336731 17237227.544681329280 17237227.702956669033 17237227.690086048096 17237227.690086044371 60290.982317461 2023-12-12T23:34:32.228653+00:00 12345678.900037636980 12345678.900037586689 12345678.900000941008 12345678.899979442358 12345678.899979438633 17237227.759240023792 17237227.759240020066 17237227.619009971619 17237227.559175644070 17237227.559175644070 60290.982328938 2023-12-12T23:34:33.220265+00:00 12345678.899954205379 12345678.899954155087 12345678.900020286441 12345678.900042461231 12345678.900042463094 17237227.770454328507 17237227.770454321057 17237227.774732682854 17237227.773287992924 17237227.773287996650 60290.982340626 2023-12-12T23:34:34.230074+00:00 12345678.900049351156 12345678.900049299002 12345678.899960746989 12345678.899950884283 12345678.899950884283 17237228.041332494467 17237228.041332487017 17237228.016286067665 17237228.113736588508 17237228.113736588508 60290.982352148 2023-12-12T23:34:35.225611+00:00 12345678.900053068995 12345678.900053016841 12345678.899991912767 12345678.899977313355 12345678.899977311492 17237227.562692143023 17237227.562692139298 17237227.595394358039 17237227.490435406566 17237227.490435406566 60290.982363680 2023-12-12T23:34:36.222001+00:00 12345678.899898864329 12345678.899898812175 12345678.899996265769 12345678.899990191683 12345678.899990191683 17237227.628044638783 17237227.628044631332 17237227.694967843592 17237227.647577784956 17237227.647577784956 60290.982375340 2023-12-12T23:34:37.229376+00:00 12345678.900077506900 12345678.900077456608 12345678.899991953745 12345678.899994432926 12345678.899994434789 17237227.949196580797 17237227.949196573347 17237227.948949020356 17237227.793446790427 17237227.793446790427 60290.982386883 2023-12-12T23:34:38.226745+00:00 12345678.900006096810 12345678.900006046519 12345678.900004556403 12345678.900007413700 12345678.900007413700 17237228.329144865274 17237228.329144861549 17237228.171796407551 17237228.328851096332 17237228.328851096332 60290.982398401 2023-12-12T23:34:39.221841+00:00 12345678.900032920763 12345678.900032870471 12345678.899995818734 12345678.899999169633 12345678.899999167770 17237227.704053297639 17237227.704053293914 17237227.784682203084 17237227.662936680019 17237227.662936680019 60290.982410058 2023-12-12T23:34:40.229055+00:00 12345678.899985145777 12345678.899985093623 12345678.899999551475 12345678.900000598282 12345678.900000600144 17237228.209365911782 17237228.209365908056 17237228.308513592929 17237228.298840038478 17237228.298840034753 60290.982421644 2023-12-12T23:34:41.230019+00:00 12345678.899946618825 12345678.899946566671 12345678.899991501123 12345678.899996327236 12345678.899996327236 17237228.462764363736 17237228.462764360011 17237228.426169503480 17237228.426893979311 17237228.426893979311 60290.982433246 2023-12-12T23:34:42.232514+00:00 12345678.899936992675 12345678.899936942384 12345678.900002475828 12345678.900010317564 12345678.900010317564 17237228.342227745801 17237228.342227742076 17237228.311622738838 17237228.359905451536 17237228.359905451536 60290.982444783 2023-12-12T23:34:43.229218+00:00 12345678.899994729087 12345678.899994678795 12345678.900012362748 12345678.899980852380 12345678.899980854243 17237227.890611503273 17237227.890611495823 17237227.978354509920 17237227.886944733560 17237227.886944733560 60290.982456418 2023-12-12T23:34:44.234502+00:00 12345678.900124022737 12345678.900123972446 12345678.899999042973 12345678.899982746691 12345678.899982748553 17237228.025407791138 17237228.025407783687 17237227.970167182386 17237227.932376641780 17237227.932376641780 60290.982467845 2023-12-12T23:34:45.221801+00:00 12345678.899908797815 12345678.899908747524 12345678.900015313178 12345678.900039039552 12345678.900039041415 17237228.035402558744 17237228.035402551293 17237227.949384618551 17237228.033132743090 17237228.033132743090 60290.982479482 2023-12-12T23:34:46.227244+00:00 12345678.900015888736 12345678.900015836582 12345678.900015152991 12345678.900016937405 12345678.900016935542 17237227.878464199603 17237227.878464192152 17237227.911127805710 17237228.006502673030 17237228.006502673030 60290.982491175 2023-12-12T23:34:47.237540+00:00 12345678.900025293231 12345678.900025242940 12345678.899980215356 12345678.899958370253 12345678.899958370253 17237228.078628696501 17237228.078628692776 17237228.054549045861 17237228.140440408140 17237228.140440408140 60290.982502632 2023-12-12T23:34:48.227414+00:00 12345678.899945385754 12345678.899945335463 12345678.899988543242 12345678.899972185493 12345678.899972185493 17237228.085244610906 17237228.085244607180 17237227.956488166004 17237228.033755265176 17237228.033755265176 60290.982514183 2023-12-12T23:34:49.225430+00:00 12345678.900030607358 12345678.900030555204 12345678.899982579052 12345678.899974552915 12345678.899974552915 17237227.887641012669 17237227.887641008943 17237227.924538265914 17237227.968179214746 17237227.968179214746 60290.982525705 2023-12-12T23:34:50.220935+00:00 12345678.900088585913 12345678.900088535622 12345678.899998668581 12345678.900037366897 12345678.900037365034 17237227.767034333199 17237227.767034329474 17237227.966046947986 17237227.801323968917 17237227.801323968917 60290.982537274 2023-12-12T23:34:51.220445+00:00 12345678.899951320142 12345678.899951269850 12345678.899988500401 12345678.900025011972 12345678.900025011972 17237228.614282321185 17237228.614282317460 17237228.623029552400 17237228.586414724588 17237228.586414728314 60290.982548967 2023-12-12T23:34:52.230770+00:00 12345678.899921288714 12345678.899921236560 12345678.899980081245 12345678.899979004636 12345678.899979004636 17237228.570681247860 17237228.570681240410 17237228.459244314581 17237228.379162780941 17237228.379162777215 60290.982560516 2023-12-12T23:34:53.228572+00:00 12345678.900000307709 12345678.900000255555 12345678.900016890839 12345678.900036333129 12345678.900036333129 17237227.961195699871 17237227.961195696145 17237227.997466601431 17237227.885893858969 17237227.885893855244 60290.982572014 2023-12-12T23:34:54.221998+00:00 12345678.900027107447 12345678.900027057156 12345678.899995883927 12345678.900002097711 12345678.900002095848 17237228.258077636361 17237228.258077628911 17237228.106805179268 17237228.199073772877 17237228.199073772877 60290.982583716 2023-12-12T23:34:55.233029+00:00 12345678.899911534041 12345678.899911483750 12345678.900018427521 12345678.900020617992 12345678.900020617992 17237227.721529200673 17237227.721529193223 17237227.779219150543 17237227.718714617193 17237227.718714617193 60290.982595232 2023-12-12T23:34:56.228072+00:00 12345678.900150287896 12345678.900150237605 12345678.899987744167 12345678.899966614321 12345678.899966614321 17237227.802057188004 17237227.802057180554 17237227.932063397020 17237227.884355083108 17237227.884355086833 60290.982606847 2023-12-12T23:34:57.231612+00:00 12345678.900018993765 12345678.900018943474 12345678.899995801970 12345678.899986095726 12345678.899986097589 17237227.847635574639 17237227.847635567188 17237227.763598356396 17237227.682406459004 17237227.682406459004 60290.982618316 2023-12-12T23:34:58.222521+00:00 12345678.899920945987 12345678.899920895696 12345678.899982780218 12345678.899951901287 12345678.899951899424 17237227.764297053218 17237227.764297049493 17237227.690592765808 17237227.749782059342 17237227.749782059342 60290.982629882 2023-12-12T23:34:59.221769+00:00 12345678.899972969666 12345678.899972917512 12345678.900010528043 12345678.899990200996 12345678.899990200996 17237228.048590555787 17237228.048590552062 17237228.136332742870 17237228.327435337007 17237228.327435337007 60290.982641486 2023-12-12T23:35:00.224349+00:00 12345678.900060204789 12345678.900060154498 12345678.900006435812 12345678.899980161339 12345678.899980165064 17237228.281335510314 17237228.281335502863 17237228.194675005972 17237228.169496301562 17237228.169496301562 60290.982653087 2023-12-12T23:35:01.226666+00:00 12345678.899983631447 12345678.899983581156 12345678.899997860193 12345678.900032490492 12345678.900032492355 17237228.316720858216 17237228.316720854491 17237228.418136846274 17237228.405208453536 17237228.405208453536 60290.982664675 2023-12-12T23:35:02.227869+00:00 12345678.899906355888 12345678.899906305596 12345678.899986336008 12345678.899983638898 12345678.899983640760 17237228.435210727155 17237228.435210723430 17237228.390773892403 17237228.466712951660 17237228.466712951660 60290.982676287 2023-12-12T23:35:03.231180+00:00 12345678.900114741176 12345678.900114690885 12345678.900023696944 12345678.900026457384 12345678.900026455522 17237228.242870841175 17237228.242870837450 17237228.230735369027 17237228.246893931180 17237228.246893931180 60290.982688029 2023-12-12T23:35:04.245710+00:00 12345678.899856094271 12345678.899856043980 12345678.899997329339 12345678.900004999712 12345678.900004997849 17237228.445645518601 17237228.445645514876 17237228.530049540102 17237228.517447695136 17237228.517447698861 60290.982699523 2023-12-12T23:35:05.238778+00:00 12345678.900062710047 12345678.900062659755 12345678.900003148243 12345678.900002308190 12345678.900002308190 17237228.473296940327 17237228.473296936601 17237228.454010583460 17237228.353501912206 17237228.353501912206 60290.982710855 2023-12-12T23:35:06.217866+00:00 12345678.899945685640 12345678.899945635349 12345678.899988697842 12345678.899985928088 12345678.899985928088 17237228.371797684580 17237228.371797677130 17237228.456171728671 17237228.602649599314 17237228.602649599314 60290.982722433 2023-12-12T23:35:07.218191+00:00 12345678.900077430531 12345678.900077380240 12345678.899991802871 12345678.900019463152 12345678.900019463152 17237228.273947507143 17237228.273947503418 17237228.153373748064 17237228.196278542280 17237228.196278542280 60290.982734003 2023-12-12T23:35:08.217823+00:00 12345678.900073330849 12345678.900073278695 12345678.899978421628 12345678.899987045676 12345678.899987045676 17237228.285222366452 17237228.285222359002 17237228.292874056846 17237228.291124138981 17237228.291124138981 60290.982745615 2023-12-12T23:35:09.221141+00:00 12345678.899939736351 12345678.899939684197 12345678.899986328557 12345678.899969795719 12345678.899969795719 17237228.433224838227 17237228.433224834502 17237228.525462929159 17237228.481604885310 17237228.481604885310 60290.982757123 2023-12-12T23:35:10.215406+00:00 12345678.900019330904 12345678.900019280612 12345678.899978358299 12345678.899967206642 12345678.899967206642 17237228.589025221765 17237228.589025214314 17237228.607886426151 17237228.700527191162 17237228.700527191162 60290.982768714 2023-12-12T23:35:11.216933+00:00 12345678.899865020066 12345678.899864969775 12345678.899992894381 12345678.899991668761 12345678.899991668761 17237228.845685251057 17237228.845685247332 17237228.701509539038 17237228.792291816324 17237228.792291816324 60290.982780273 2023-12-12T23:35:12.215551+00:00 12345678.900096932426 12345678.900096882135 12345678.900020975620 12345678.900031974539 12345678.900031974539 17237228.797676283866 17237228.797676276416 17237228.741728737950 17237228.689819693565 17237228.689819693565 60290.982791874 2023-12-12T23:35:13.217903+00:00 12345678.899885633960 12345678.899885583669 12345678.899998046458 12345678.900000371039 12345678.900000369176 17237228.594107463956 17237228.594107456505 17237228.591810718179 17237228.515497200191 17237228.515497200191 60290.982803425 2023-12-12T23:35:14.215891+00:00 12345678.900178734213 12345678.900178683922 12345678.900004236028 12345678.900005241856 12345678.900005239993 17237228.530762564391 17237228.530762560666 17237228.671598065645 17237228.574566904455 17237228.574566904455 60290.982814997 2023-12-12T23:35:15.215749+00:00 12345678.899949617684 12345678.899949565530 12345678.900000354275 12345678.899984844029 12345678.899984842166 17237228.907394222915 17237228.907394215465 17237228.880898799747 17237228.930530510843 17237228.930530510843 60290.982826578 2023-12-12T23:35:16.216394+00:00 12345678.899933084846 12345678.899933032691 12345678.899992175400 12345678.899988021702 12345678.899988021702 17237228.364667579532 17237228.364667575806 17237228.442609690130 17237228.318959824741 17237228.318959824741 60290.982838136 2023-12-12T23:35:17.214959+00:00 12345678.900061501190 12345678.900061449036 12345678.900013269857 12345678.900023639202 12345678.900023637339 17237228.301912933588 17237228.301912929863 17237228.251950692385 17237228.122743681073 17237228.122743681073 60290.982849711 2023-12-12T23:35:18.214979+00:00 12345678.899941660464 12345678.899941610172 12345678.899994850159 12345678.900008708239 12345678.900008708239 17237228.637935217470 17237228.637935213745 17237228.634131461382 17237228.666803225875 17237228.666803225875 60290.982861297 2023-12-12T23:35:19.216093+00:00 12345678.899970505387 12345678.899970455095 12345678.900003971532 12345678.899990309030 12345678.899990310892 17237229.020522456616 17237229.020522452891 17237229.114979270846 17237229.206782367080 17237229.206782367080 60290.982872865 2023-12-12T23:35:20.215512+00:00 12345678.900006473064 12345678.900006422773 12345678.899989241734 12345678.899991540238 12345678.899991538376 17237229.049701787531 17237229.049701783806 17237228.886415179819 17237228.945265326649 17237228.945265326649 60290.982884458 2023-12-12T23:35:21.217219+00:00 12345678.900109836832 12345678.900109784678 12345678.899987410754 12345678.899981377646 12345678.899981377646 17237228.462061896920 17237228.462061889470 17237228.509158197790 17237228.395546447486 17237228.395546447486 60290.982896017 2023-12-12T23:35:22.215843+00:00 12345678.899937169626 12345678.899937119335 12345678.900012705475 12345678.900003587827 12345678.900003587827 17237228.998163513839 17237228.998163506389 17237228.999009571970 17237229.060399290174 17237229.060399290174 60290.982907574 2023-12-12T23:35:23.214393+00:00 12345678.899913337082 12345678.899913284928 12345678.900003286079 12345678.900002354756 12345678.900002354756 17237228.661734614521 17237228.661734607071 17237228.734652604908 17237228.698291499168 17237228.698291499168 60290.982919175 2023-12-12T23:35:24.216686+00:00 12345678.900085968897 12345678.900085916743 12345678.899998806417 12345678.899981738999 12345678.899981737137 17237228.549871549010 17237228.549871545285 17237228.414115153253 17237228.408110111952 17237228.408110115677 60290.982930729 2023-12-12T23:35:25.215024+00:00 12345678.900031926110 12345678.900031875819 12345678.899992600083 12345678.899976335466 12345678.899976335466 17237228.899023570120 17237228.899023566395 17237228.885848022997 17237229.111106149852 17237229.111106149852 60290.982942295 2023-12-12T23:35:26.214307+00:00 12345678.900024538860 12345678.900024488568 12345678.900013705716 12345678.900030804798 12345678.900030802935 17237228.703826863319 17237228.703826859593 17237228.833752851933 17237228.729771148413 17237228.729771148413 60290.982954030 2023-12-12T23:35:27.228205+00:00 12345678.899907661602 12345678.899907609448 12345678.899990538135 12345678.899977028370 12345678.899977030233 17237229.234233286232 17237229.234233282506 17237229.139170557261 17237229.092093992978 17237229.092093989253 60290.982965453 2023-12-12T23:35:28.215150+00:00 12345678.900080848485 12345678.900080798194 12345678.899992527440 12345678.899982044473 12345678.899982044473 17237229.300124824047 17237229.300124820322 17237229.457268323749 17237229.468195639551 17237229.468195639551 60290.982977034 2023-12-12T23:35:29.215690+00:00 12345678.900015765801 12345678.900015715510 12345678.900006506592 12345678.900015439838 12345678.900015439838 17237229.530278291553 17237229.530278287828 17237229.350106932223 17237229.388332605362 17237229.388332605362 60290.982988620 2023-12-12T23:35:30.216790+00:00 12345678.899876931682 12345678.899876881391 12345678.900006595999 12345678.900009887293 12345678.900009885430 17237229.223127268255 17237229.223127264529 17237229.360782220960 17237229.368095759302 17237229.368095759302 60290.983000176 2023-12-12T23:35:31.215247+00:00 12345678.899996841326 12345678.899996789172 12345678.899997491390 12345678.900000890717 12345678.900000886992 17237229.458195336163 17237229.458195332438 17237229.366088166833 17237229.275245413184 17237229.275245413184 60290.983011774 2023-12-12T23:35:32.217301+00:00 12345678.899961771443 12345678.899961719289 12345678.899976987392 12345678.899984527379 12345678.899984525517 17237229.429831735790 17237229.429831732064 17237229.409293476492 17237229.380467157811 17237229.380467157811 60290.983023322 2023-12-12T23:35:33.215023+00:00 12345678.900076292455 12345678.900076240301 12345678.899988109246 12345678.900000285357 12345678.900000285357 17237229.252840973437 17237229.252840969712 17237229.368673950434 17237229.332812026143 17237229.332812026143 60290.983035050 2023-12-12T23:35:34.228347+00:00 12345678.899998866022 12345678.899998813868 12345678.900005659088 12345678.899999491870 12345678.899999490008 17237229.168732933700 17237229.168732929975 17237229.167786736041 17237229.172167189419 17237229.172167189419 60290.983046602 2023-12-12T23:35:35.226375+00:00 12345678.899922853336 12345678.899922803044 12345678.899998459965 12345678.899982405826 12345678.899982405826 17237229.121937036514 17237229.121937032789 17237229.077246285975 17237228.992934655398 17237228.992934655398 60290.983058235 2023-12-12T23:35:36.231466+00:00 12345678.899979151785 12345678.899979099631 12345678.899998996407 12345678.899987591431 12345678.899987591431 17237229.560354359448 17237229.560354351997 17237229.491153951734 17237229.508868925273 17237229.508868925273 60290.983069820 2023-12-12T23:35:37.232492+00:00 12345678.900045335293 12345678.900045283139 12345678.900013981387 12345678.900039615110 12345678.900039615110 17237229.708092745394 17237229.708092741668 17237229.697696264833 17237229.749733190984 17237229.749733190984 60290.983081307 2023-12-12T23:35:38.224936+00:00 12345678.900093972683 12345678.900093922392 12345678.899986805394 12345678.899983253330 12345678.899983253330 17237229.090676054358 17237229.090676050633 17237229.227523233742 17237229.093827098608 17237229.093827098608 60290.983092851 2023-12-12T23:35:39.222364+00:00 12345678.899871084839 12345678.899871034548 12345678.899982076138 12345678.899965768680 12345678.899965768680 17237229.090605419129 17237229.090605411679 17237229.071996666491 17237229.241132453084 17237229.241132453084 60290.983104486 2023-12-12T23:35:40.227630+00:00 12345678.900136321783 12345678.900136269629 12345678.900010319427 12345678.900024587288 12345678.900024587288 17237229.107164919376 17237229.107164911926 17237229.076219480485 17237229.197480183095 17237229.197480183095 60290.983116076 2023-12-12T23:35:41.229007+00:00 12345678.900015428662 12345678.900015376508 12345678.899996915832 12345678.899992324412 12345678.899992322549 17237229.372637189925 17237229.372637182474 17237229.291477538645 17237229.251599103212 17237229.251599103212 60290.983127627 2023-12-12T23:35:42.226919+00:00 12345678.899976842105 12345678.899976789951 12345678.899985814467 12345678.900002170354 12345678.900002168491 17237229.925152607262 17237229.925152599812 17237229.825201984495 17237229.899824153632 17237229.899824153632 60290.983139225 2023-12-12T23:35:43.229034+00:00 12345678.899951113388 12345678.899951061234 12345678.899990035221 12345678.899962535128 12345678.899962535128 17237229.374202936888 17237229.374202933162 17237229.542390786111 17237229.455850332975 17237229.455850332975 60290.983150827 2023-12-12T23:35:44.231447+00:00 12345678.899941043928 12345678.899940991774 12345678.899996818975 12345678.900014447048 12345678.900014447048 17237229.277686983347 17237229.277686979622 17237229.330760769546 17237229.322195883840 17237229.322195883840 60290.983162278 2023-12-12T23:35:45.220814+00:00 12345678.900098275393 12345678.900098225102 12345678.900002416223 12345678.899999732152 12345678.899999732152 17237229.500358726829 17237229.500358723104 17237229.452615566552 17237229.486576769501 17237229.486576769501 60290.983173965 2023-12-12T23:35:46.230582+00:00 12345678.900003809482 12345678.900003757328 12345678.900008127093 12345678.900003580377 12345678.900003578514 17237229.657816834748 17237229.657816831023 17237229.621900662780 17237229.651488069445 17237229.651488069445 60290.983185538 2023-12-12T23:35:47.230442+00:00 12345678.899829499424 12345678.899829449132 12345678.899998083711 12345678.899977454916 12345678.899977453053 17237229.483536582440 17237229.483536574990 17237229.636052295566 17237229.580266159028 17237229.580266159028 60290.983197104 2023-12-12T23:35:48.229763+00:00 12345678.900014288723 12345678.900014236569 12345678.899999365211 12345678.900020379573 12345678.900020379573 17237229.752382207662 17237229.752382203937 17237229.608173031360 17237229.547782294452 17237229.547782294452 60290.983208743 2023-12-12T23:35:49.235407+00:00 12345678.900074323639 12345678.900074271485 12345678.900010220706 12345678.900015205145 12345678.900015205145 17237229.589415956289 17237229.589415952563 17237229.727330148220 17237229.790628928691 17237229.790628928691 60290.983220172 2023-12-12T23:35:50.222818+00:00 12345678.899998541921 12345678.899998491630 12345678.899985019118 12345678.899961326271 12345678.899961324409 17237229.790273461491 17237229.790273454040 17237229.641643084586 17237229.621234845370 17237229.621234845370 60290.983231795 2023-12-12T23:35:51.227111+00:00 12345678.899976952001 12345678.899976901710 12345678.899991789833 12345678.899990571663 12345678.899990571663 17237229.603652868420 17237229.603652860969 17237229.692851055413 17237229.643285062164 17237229.643285062164 60290.983243396 2023-12-12T23:35:52.229415+00:00 12345678.899960599840 12345678.899960549548 12345678.899998396635 12345678.900007726625 12345678.900007726625 17237230.128670878708 17237230.128670871258 17237229.987256750464 17237230.291324865073 17237230.291324865073 60290.983254954 2023-12-12T23:35:53.228021+00:00 12345678.900088755414 12345678.900088705122 12345678.899977929890 12345678.899979481474 12345678.899979481474 17237230.010303582996 17237230.010303579271 17237229.995482720435 17237230.137270312756 17237230.137270312756 60290.983266530 2023-12-12T23:35:54.228200+00:00 12345678.899899793789 12345678.899899741635 12345678.899985793978 12345678.900015683845 12345678.900015685707 17237229.847051024437 17237229.847051016986 17237229.911644309759 17237229.916457396001 17237229.916457396001 60290.983278054 2023-12-12T23:35:55.223849+00:00 12345678.900036385283 12345678.900036334991 12345678.899981847033 12345678.899990784004 12345678.899990782142 17237229.700749620795 17237229.700749617070 17237229.691036861390 17237229.638860672712 17237229.638860672712 60290.983289610 2023-12-12T23:35:56.222308+00:00 12345678.899899672717 12345678.899899622425 12345678.900008983910 12345678.900002505630 12345678.900002505630 17237229.667022492737 17237229.667022489011 17237229.660213511437 17237229.552269630134 17237229.552269630134 60290.983301150 2023-12-12T23:35:57.219333+00:00 12345678.899997217581 12345678.899997167289 12345678.900006797165 12345678.899976756424 12345678.899976756424 17237229.815024629235 17237229.815024621785 17237229.855834823102 17237229.854026727378 17237229.854026727378 60290.983312751 2023-12-12T23:35:58.221655+00:00 12345678.900054514408 12345678.900054462254 12345678.900003636256 12345678.900007124990 12345678.900007124990 17237229.660269252956 17237229.660269249231 17237229.668361775577 17237229.651342164725 17237229.651342164725 60290.983324409 2023-12-12T23:35:59.228884+00:00 12345678.900123799220 12345678.900123747066 12345678.899988183752 12345678.899976305664 12345678.899976307526 17237229.792628698051 17237229.792628694326 17237229.696044370532 17237229.791516531259 17237229.791516531259 60290.983336007 2023-12-12T23:36:00.230980+00:00 12345678.899827558547 12345678.899827508256 12345678.900004744530 12345678.899988600984 12345678.899988600984 17237229.608324196190 17237229.608324188739 17237229.649939462543 17237229.489362757653 17237229.489362757653 60290.983347564 2023-12-12T23:36:01.229503+00:00 12345678.900161711499 12345678.900161661208 12345678.900001777336 12345678.899991586804 12345678.899991583079 17237229.837279602885 17237229.837279595435 17237229.815143462270 17237229.791905608028 17237229.791905608028 60290.983359117 2023-12-12T23:36:02.227724+00:00 12345678.899973765016 12345678.899973712862 12345678.899988291785 12345678.900000512600 12345678.900000512600 17237229.504681658000 17237229.504681654274 17237229.649819485843 17237229.450976021588 17237229.450976021588 60290.983370652 2023-12-12T23:36:03.224361+00:00 12345678.899839971215 12345678.899839919060 12345678.899985160679 12345678.899991676211 12345678.899991678074 17237229.970680084080 17237229.970680080354 17237229.890335351229 17237229.952968697995 17237229.952968697995 60290.983382195 2023-12-12T23:36:04.221669+00:00 12345678.900182047859 12345678.900181995705 12345678.900001389906 12345678.899993689731 12345678.899993687868 17237230.076965540648 17237230.076965536922 17237230.022071570158 17237230.181415822357 17237230.181415822357 60290.983393691 2023-12-12T23:36:05.214911+00:00 12345678.899948569015 12345678.899948518723 12345678.900000505149 12345678.899979155511 12345678.899979157373 17237230.013984307647 17237230.013984300196 17237229.968296274543 17237229.806002244353 17237229.806002244353 60290.983405268 2023-12-12T23:36:06.215115+00:00 12345678.899902874604 12345678.899902824312 12345678.899996252730 12345678.899996791035 12345678.899996794760 17237230.333937447518 17237230.333937440068 17237230.273864477873 17237230.284343961626 17237230.284343961626 60290.983416877 2023-12-12T23:36:07.218188+00:00 12345678.899974826723 12345678.899974776432 12345678.900000903755 12345678.900006251410 12345678.900006249547 17237229.814511213452 17237229.814511209726 17237229.997946802527 17237229.979030512273 17237229.979030512273 60290.983428414 2023-12-12T23:36:08.214949+00:00 12345678.900123726577 12345678.900123676285 12345678.899993160740 12345678.900000778958 12345678.900000778958 17237229.824372928590 17237229.824372924864 17237229.792743001133 17237229.613946873695 17237229.613946869969 60290.983440011 2023-12-12T23:36:09.216968+00:00 12345678.899878293276 12345678.899878241122 12345678.900000004098 12345678.900006229058 12345678.900006225333 17237229.844785962254 17237229.844785958529 17237229.924628213048 17237229.832711607218 17237229.832711607218 60290.983451582 2023-12-12T23:36:10.216699+00:00 12345678.900200376287 12345678.900200325996 12345678.900021374226 12345678.900030078366 12345678.900030076504 17237230.470209799707 17237230.470209792256 17237230.264235585928 17237230.522281207144 17237230.522281207144 60290.983463314 2023-12-12T23:36:11.230353+00:00 12345678.899794053286 12345678.899794002995 12345678.899971073493 12345678.899925176054 12345678.899925177917 17237230.053558643907 17237230.053558636457 17237230.151519902050 17237230.098409824073 17237230.098409824073 60290.983474706 2023-12-12T23:36:12.214644+00:00 12345678.900144102052 12345678.900144051760 12345678.900009242818 12345678.900045417249 12345678.900045417249 17237230.224545672536 17237230.224545668811 17237230.248989008367 17237230.330365985632 17237230.330365985632 60290.983486300 2023-12-12T23:36:13.216303+00:00 12345678.899974793196 12345678.899974741042 12345678.900011550635 12345678.899996628985 12345678.899996628985 17237229.936073429883 17237229.936073426157 17237230.078988406807 17237229.995147738606 17237229.995147738606 60290.983497859 2023-12-12T23:36:14.214994+00:00 12345678.899922441691 12345678.899922391400 12345678.899998774752 12345678.899994807318 12345678.899994807318 17237230.068468183279 17237230.068468179554 17237229.994421228766 17237229.894475560635 17237229.894475560635 60290.983509572 2023-12-12T23:36:15.227058+00:00 12345678.899978451431 12345678.899978401139 12345678.899989619851 12345678.899984117597 12345678.899984119460 17237230.259505573660 17237230.259505569935 17237230.146108504385 17237230.218482363969 17237230.218482363969 60290.983521012 2023-12-12T23:36:16.215452+00:00 12345678.900038508698 12345678.900038456544 12345678.900014324114 12345678.900031507015 12345678.900031508878 17237230.501630190760 17237230.501630183309 17237230.435205258429 17237230.589501511306 17237230.589501511306 60290.983532580 2023-12-12T23:36:17.214923+00:00 12345678.899951966479 12345678.899951914325 12345678.899982364848 12345678.899965377524 12345678.899965375662 17237230.013226974756 17237230.013226967305 17237230.070529602468 17237229.968986142427 17237229.968986138701 60290.983544149 2023-12-12T23:36:18.214515+00:00 12345678.900113554671 12345678.900113502517 12345678.899999836460 12345678.900001181290 12345678.900001181290 17237229.943115849048 17237229.943115845323 17237230.036874193698 17237229.920285928994 17237229.920285928994 60290.983555830 2023-12-12T23:36:19.223718+00:00 12345678.899918824434 12345678.899918772280 12345678.899981105700 12345678.899980582297 12345678.899980580434 17237230.124429032207 17237230.124429024756 17237230.227699905634 17237230.202118534595 17237230.202118530869 60290.983567309 2023-12-12T23:36:20.215485+00:00 12345678.900098152459 12345678.900098100305 12345678.899990066886 12345678.899983152747 12345678.899983152747 17237230.303428061306 17237230.303428057581 17237230.187437549233 17237230.161801554263 17237230.161801554263 60290.983578879 2023-12-12T23:36:21.215199+00:00 12345678.899903947487 12345678.899903895333 12345678.900015562773 12345678.900020718575 12345678.900020720437 17237230.249592363834 17237230.249592360109 17237230.191537883133 17237230.286989323795 17237230.286989323795 60290.983590422 2023-12-12T23:36:22.212489+00:00 12345678.900067146868 12345678.900067094713 12345678.899992609397 12345678.899985909462 12345678.899985909462 17237229.779330521822 17237229.779330514371 17237229.808648094535 17237229.808260805905 17237229.808260805905 60290.983602031 2023-12-12T23:36:23.215488+00:00 12345678.899907590821 12345678.899907540530 12345678.900006014854 12345678.900012863800 12345678.900012863800 17237229.822216417640 17237229.822216413915 17237229.940389849246 17237229.854508049786 17237229.854508053511 60290.983613594 2023-12-12T23:36:24.214531+00:00 12345678.899980934337 12345678.899980882183 12345678.899986781180 12345678.899984955788 12345678.899984955788 17237230.279734484851 17237230.279734477401 17237230.023829251528 17237230.061743687838 17237230.061743687838 60290.983625342 2023-12-12T23:36:25.229545+00:00 12345678.899935519323 12345678.899935467169 12345678.899990217760 12345678.899986224249 12345678.899986226112 17237229.639421802014 17237229.639421794564 17237229.707513738424 17237229.691536627710 17237229.691536627710 60290.983636746 2023-12-12T23:36:26.214888+00:00 12345678.900111759081 12345678.900111706927 12345678.900005912408 12345678.900036126375 12345678.900036126375 17237230.216465655714 17237230.216465648264 17237230.237242110074 17237230.294410057366 17237230.294410057366 60290.983648329 2023-12-12T23:36:27.215644+00:00 12345678.900015052408 12345678.900015002117 12345678.900001287460 12345678.900000944734 12345678.900000944734 17237230.276911653578 17237230.276911649853 17237230.401295788586 17237230.342194031924 17237230.342194031924 60290.983659914 2023-12-12T23:36:28.216601+00:00 12345678.900001695380 12345678.900001643226 12345678.899981616065 12345678.899967757985 12345678.899967759848 17237230.501058295369 17237230.501058291644 17237230.333942081779 17237230.391938257962 17237230.391938257962 60290.983671486 2023-12-12T23:36:29.216437+00:00 12345678.900001309812 12345678.900001257658 12345678.900032222271 12345678.900061812252 12345678.900061812252 17237230.237479567528 17237230.237479560077 17237230.218445468694 17237230.210330195725 17237230.210330195725 60290.983683041 2023-12-12T23:36:30.214721+00:00 12345678.899953961372 12345678.899953911081 12345678.900010650977 12345678.900025311857 12345678.900025315583 17237230.515082072467 17237230.515082065016 17237230.673777006567 17237230.738377150148 17237230.738377150148 60290.983694617 2023-12-12T23:36:31.214894+00:00 12345678.899990990758 12345678.899990940467 12345678.899995720014 12345678.900018319488 12345678.900018319488 17237230.396409031004 17237230.396409027278 17237230.362577438354 17237230.316453456879 17237230.316453460604 60290.983706193 2023-12-12T23:36:32.215097+00:00 12345678.900088094175 12345678.900088043883 12345678.899993838742 12345678.899971527979 12345678.899971529841 17237230.096656452864 17237230.096656449139 17237230.112228251994 17237230.200092926621 17237230.200092926621 60290.983717778 2023-12-12T23:36:33.216019+00:00 12345678.899987423792 12345678.899987373501 12345678.900007493794 12345678.900030788034 12345678.900030788034 17237230.131596010178 17237230.131596006453 17237230.089103873819 17237230.190147280693 17237230.190147280693 60290.983729336 2023-12-12T23:36:34.214663+00:00 12345678.899938138202 12345678.899938087910 12345678.899968225509 12345678.899965453893 12345678.899965453893 17237230.142627041787 17237230.142627034336 17237230.036877822131 17237229.926294460893 17237229.926294460893 60290.983741203 2023-12-12T23:36:35.239931+00:00 12345678.899998104200 12345678.899998053908 12345678.900007013232 12345678.900013109669 12345678.900013105944 17237230.032358191907 17237230.032358184457 17237230.104995269328 17237229.968503423035 17237229.968503423035 60290.983752512 2023-12-12T23:36:36.217034+00:00 12345678.899979369715 12345678.899979319423 12345678.900000637397 12345678.899986667559 12345678.899986669421 17237230.179261520505 17237230.179261516780 17237230.327209800482 17237230.264264892787 17237230.264264892787 60290.983764060 2023-12-12T23:36:37.214796+00:00 12345678.900030439720 12345678.900030387565 12345678.900003589690 12345678.899986807257 12345678.899986809120 17237230.918467137963 17237230.918467130512 17237230.924981314689 17237231.044004723430 17237231.044004723430 60290.983775633 2023-12-12T23:36:38.214719+00:00 12345678.900064455345 12345678.900064403191 12345678.899991821498 12345678.900007445365 12345678.900007445365 17237230.803230233490 17237230.803230229765 17237230.771024890244 17237230.792852144688 17237230.792852144688 60290.983787387 2023-12-12T23:36:39.230197+00:00 12345678.899894529954 12345678.899894479662 12345678.900011952966 12345678.900032581761 12345678.900032578036 17237230.633033502847 17237230.633033499122 17237230.515176810324 17237230.506338652223 17237230.506338648498 60290.983798929 2023-12-12T23:36:40.227416+00:00 12345678.900100203231 12345678.900100152940 12345678.899990551174 12345678.899990379810 12345678.899990379810 17237230.416521761566 17237230.416521754116 17237230.347780689597 17237230.274877768010 17237230.274877768010 60290.983810648 2023-12-12T23:36:41.239963+00:00 12345678.899987692013 12345678.899987639859 12345678.899989996105 12345678.899962421507 12345678.899962423369 17237230.097143515944 17237230.097143512219 17237230.325655773282 17237230.133834578097 17237230.133834578097 60290.983822003 2023-12-12T23:36:42.221005+00:00 12345678.899957183748 12345678.899957131594 12345678.899992981926 12345678.899975735694 12345678.899975737557 17237230.655930198729 17237230.655930191278 17237230.640914473683 17237230.691222529858 17237230.691222529858 60290.983833685 2023-12-12T23:36:43.230398+00:00 12345678.900010002777 12345678.900009950623 12345678.900002112612 12345678.900011563674 12345678.900011561811 17237230.440944839269 17237230.440944831818 17237230.364723265171 17237230.523072898388 17237230.523072898388 60290.983845232 2023-12-12T23:36:44.228054+00:00 12345678.899897456169 12345678.899897405878 12345678.900006964803 12345678.900023134425 12345678.900023132563 17237229.884958002716 17237229.884957998991 17237229.765938460827 17237229.730612047017 17237229.730612047017 60290.983856715 2023-12-12T23:36:45.220213+00:00 12345678.900073410943 12345678.900073360652 12345678.899982649833 12345678.900002200156 12345678.900002198294 17237229.816461298615 17237229.816461291164 17237229.932385902852 17237229.839265756309 17237229.839265756309 60290.983868280 2023-12-12T23:36:46.219411+00:00 12345678.900004018098 12345678.900003967807 12345678.900001240894 12345678.900015670806 12345678.900015672669 17237230.302694272250 17237230.302694264799 17237230.202715478837 17237230.199223052710 17237230.199223052710 60290.983879977 2023-12-12T23:36:47.229984+00:00 12345678.899899337441 12345678.899899287149 12345678.900001371279 12345678.900006806478 12345678.900006810203 17237229.985968720168 17237229.985968712717 17237230.038792334497 17237229.977104354650 17237229.977104354650 60290.983891523 2023-12-12T23:36:48.227641+00:00 12345678.900131653994 12345678.900131601840 12345678.899988122284 12345678.899992663413 12345678.899992667139 17237230.277715511620 17237230.277715504169 17237230.295194070786 17237230.333998266608 17237230.333998266608 60290.983903201 2023-12-12T23:36:49.236543+00:00 12345678.899887707084 12345678.899887654930 12345678.899997375906 12345678.899990687147 12345678.899990685284 17237230.509010612965 17237230.509010609239 17237230.444173380733 17237230.404951773584 17237230.404951773584 60290.983914606 2023-12-12T23:36:50.221937+00:00 12345678.900089800358 12345678.900089748204 12345678.899995535612 12345678.899990031496 12345678.899990029633 17237230.537657562643 17237230.537657555193 17237230.526102829725 17237230.569680351764 17237230.569680351764 60290.983926245 2023-12-12T23:36:51.227526+00:00 12345678.900018544868 12345678.900018492714 12345678.900004921481 12345678.899991139770 12345678.899991141632 17237230.215142663568 17237230.215142656118 17237230.337584488094 17237230.314969144762 17237230.314969141036 60290.983937820 2023-12-12T23:36:52.227677+00:00 12345678.900008065626 12345678.900008013472 12345678.900000507012 12345678.899986237288 12345678.899986235425 17237230.488208368421 17237230.488208360970 17237230.373088087887 17237230.486755311489 17237230.486755311489 60290.983949458 2023-12-12T23:36:53.233173+00:00 12345678.899885922670 12345678.899885870516 12345678.900008331984 12345678.899995984510 12345678.899995982647 17237230.276859819889 17237230.276859812438 17237230.270270790905 17237230.285262402147 17237230.285262405872 60290.983960914 2023-12-12T23:36:54.222955+00:00 12345678.900133971125 12345678.900133920833 12345678.899982048199 12345678.899967014790 12345678.899967014790 17237229.980457313359 17237229.980457305908 17237229.993342172354 17237229.832556955516 17237229.832556955516 60290.983972479 2023-12-12T23:36:55.222178+00:00 12345678.899990499020 12345678.899990446866 12345678.900006778538 12345678.900041766465 12345678.900041768327 17237230.384200062603 17237230.384200055152 17237230.433101736009 17237230.381642080843 17237230.381642080843 60290.983984019 2023-12-12T23:36:56.219234+00:00 12345678.899965379387 12345678.899965327233 12345678.900008335710 12345678.900011984631 12345678.900011988357 17237230.318032074720 17237230.318032067269 17237230.360272750258 17237230.396096032113 17237230.396096032113 60290.983995604 2023-12-12T23:36:57.220234+00:00 12345678.899999829009 12345678.899999776855 12345678.899975726381 12345678.899958282709 12345678.899958280846 17237229.870253589004 17237229.870253585279 17237229.982221458107 17237229.914131440222 17237229.914131440222 60290.984007215 2023-12-12T23:36:58.223397+00:00 12345678.899876430631 12345678.899876380339 12345678.899995027110 12345678.900008810684 12345678.900008810684 17237230.201862730086 17237230.201862722635 17237230.076364196837 17237230.022162426263 17237230.022162429988 60290.984018867 2023-12-12T23:36:59.230129+00:00 12345678.899985227734 12345678.899985175580 12345678.900004139170 12345678.900001384318 12345678.900001382455 17237230.020407937467 17237230.020407933742 17237230.125731896609 17237230.173547144979 17237230.173547144979 60290.984030342 2023-12-12T23:37:00.221566+00:00 12345678.900000097230 12345678.900000046939 12345678.899971865118 12345678.899964991957 12345678.899964993820 17237230.450464405119 17237230.450464401394 17237230.241916909814 17237230.290897555649 17237230.290897555649 60290.984041994 2023-12-12T23:37:01.228239+00:00 12345678.900052841753 12345678.900052789599 12345678.900009015575 12345678.900033799931 12345678.900033799931 17237229.862657908350 17237229.862657904625 17237229.923014700413 17237229.822329141200 17237229.822329141200 60290.984053830 2023-12-12T23:37:02.250908+00:00 12345678.900077015162 12345678.900076964870 12345678.899986566976 12345678.899984965101 12345678.899984965101 17237230.052741631866 17237230.052741624415 17237230.122072551399 17237230.037895642221 17237230.037895642221 60290.984064982 2023-12-12T23:37:03.214479+00:00 12345678.899852607399 12345678.899852555245 12345678.900004334748 12345678.900027895346 12345678.900027899072 17237230.333819877356 17237230.333819873631 17237230.295290950686 17237230.177687916905 17237230.177687916905 60290.984076560 2023-12-12T23:37:04.214728+00:00 12345678.900127066299 12345678.900127014145 12345678.899985319003 12345678.899989260361 12345678.899989260361 17237229.856745600700 17237229.856745596975 17237230.015621908009 17237229.815162852407 17237229.815162852407 60290.984088142 2023-12-12T23:37:05.215514+00:00 12345678.899956857786 12345678.899956807494 12345678.899983394891 12345678.899967323989 12345678.899967323989 17237230.656640876085 17237230.656640872359 17237230.505261857063 17237230.675770144910 17237230.675770144910 60290.984099726 2023-12-12T23:37:06.216295+00:00 12345678.899892657995 12345678.899892605841 12345678.900013046339 12345678.900010587648 12345678.900010589510 17237230.107079133391 17237230.107079125941 17237230.151924360543 17237230.153383180499 17237230.153383180499 60290.984111291 2023-12-12T23:37:07.215549+00:00 12345678.900088597089 12345678.900088544935 12345678.899998322129 12345678.900002419949 12345678.900002418086 17237229.963076561689 17237229.963076557964 17237229.981582086533 17237229.961523149163 17237229.961523149163 60290.984122858 2023-12-12T23:37:08.214974+00:00 12345678.899979896843 12345678.899979844689 12345678.899992866442 12345678.899975178763 12345678.899975178763 17237230.704565118998 17237230.704565111548 17237230.565838981420 17237230.614964287728 17237230.614964287728 60290.984134444 2023-12-12T23:37:09.215915+00:00 12345678.899924889207 12345678.899924838915 12345678.899990648031 12345678.899988718331 12345678.899988718331 17237230.811086434871 17237230.811086427420 17237230.785848945379 17237230.876939278096 17237230.876939278096 60290.984146009 2023-12-12T23:37:10.215182+00:00 12345678.899978928268 12345678.899978876114 12345678.899998888373 12345678.900008095428 12345678.900008099154 17237230.077837802470 17237230.077837798744 17237230.284101840109 17237230.036118850112 17237230.036118850112 60290.984157578 2023-12-12T23:37:11.214737+00:00 12345678.900021577254 12345678.900021525100 12345678.899977203459 12345678.899987976998 12345678.899987978861 17237230.417717985809 17237230.417717982084 17237230.467094734311 17237230.345480453223 17237230.345480453223 60290.984169215 2023-12-12T23:37:12.220208+00:00 12345678.900019494817 12345678.900019444525 12345678.900022652000 12345678.900054600090 12345678.900054601952 17237231.185527097434 17237231.185527089983 17237231.025263275951 17237231.212844673544 17237231.212844669819 60290.984180811 2023-12-12T23:37:13.222084+00:00 12345678.899999184534 12345678.899999132380 12345678.899984057993 12345678.899987718090 12345678.899987718090 17237230.939708493650 17237230.939708489925 17237230.774248663336 17237230.817173350602 17237230.817173350602 60290.984192476 2023-12-12T23:37:14.229946+00:00 12345678.900131769478 12345678.900131717324 12345678.900005184114 12345678.900035683066 12345678.900035681203 17237230.442180469632 17237230.442180462182 17237230.610433891416 17237230.491361327469 17237230.491361327469 60290.984204081 2023-12-12T23:37:15.232633+00:00 12345678.899901218712 12345678.899901166558 12345678.900007244200 12345678.900024117902 12345678.900024116039 17237231.045545842499 17237231.045545838773 17237231.043019101024 17237231.035058990121 17237231.035058990121 60290.984215539 2023-12-12T23:37:16.222559+00:00 12345678.900035005063 12345678.900034954771 12345678.899997334927 12345678.900004915893 12345678.900004914030 17237230.967072356492 17237230.967072352767 17237231.003600191325 17237231.012341607362 17237231.012341607362 60290.984227098 2023-12-12T23:37:17.221209+00:00 12345678.900053508580 12345678.900053458288 12345678.900005085394 12345678.900007510558 12345678.900007510558 17237230.969136860222 17237230.969136852771 17237230.998561982065 17237231.082366265357 17237231.082366261631 60290.984238693 2023-12-12T23:37:18.223071+00:00 12345678.899875573814 12345678.899875521660 12345678.899989139289 12345678.899980703369 12345678.899980705231 17237230.863168522716 17237230.863168515265 17237230.791900999844 17237230.798701841384 17237230.798701841384 60290.984250252 2023-12-12T23:37:19.221759+00:00 12345678.900110900402 12345678.900110848248 12345678.899986237288 12345678.900010198355 12345678.900010198355 17237230.787050962448 17237230.787050958723 17237230.769338954240 17237230.712972622365 17237230.712972622365 60290.984261896 2023-12-12T23:37:20.227782+00:00 12345678.899955021217 12345678.899954970926 12345678.899974567816 12345678.899958586320 12345678.899958588183 17237231.067668747157 17237231.067668739706 17237231.181946627796 17237231.265600908548 17237231.265600904822 60290.984273366 2023-12-12T23:37:21.218831+00:00 12345678.899932932109 12345678.899932881817 12345678.900006154552 12345678.899972660467 12345678.899972658604 17237231.045443546027 17237231.045443542302 17237231.050078894943 17237230.924576148391 17237230.924576144665 60290.984285081 2023-12-12T23:37:22.230996+00:00 12345678.900085171685 12345678.900085119531 12345678.900001335889 12345678.899972889572 12345678.899972889572 17237230.997372668236 17237230.997372664511 17237231.082431256771 17237231.106038153172 17237231.106038153172 60290.984296564 2023-12-12T23:37:23.223079+00:00 12345678.900032201782 12345678.900032151490 12345678.900015454739 12345678.900021085516 12345678.900021085516 17237231.316317573190 17237231.316317569464 17237231.167168267071 17237231.178392808884 17237231.178392808884 60290.984308260 2023-12-12T23:37:24.233650+00:00 12345678.899872982875 12345678.899872932583 12345678.899993570521 12345678.899997290224 12345678.899997292086 17237231.131258726120 17237231.131258722395 17237231.094859402627 17237231.119731713086 17237231.119731713086 60290.984319778 2023-12-12T23:37:25.228800+00:00 12345678.900088362396 12345678.900088312104 12345678.899995269254 12345678.900009073317 12345678.900009071454 17237231.016821652651 17237231.016821648926 17237231.014409914613 17237230.977472890168 17237230.977472890168 60290.984331340 2023-12-12T23:37:26.227722+00:00 12345678.900026299059 12345678.900026246905 12345678.900007955730 12345678.900041349232 12345678.900041349232 17237231.094335664064 17237231.094335660338 17237231.075837619603 17237231.221258196980 17237231.221258196980 60290.984342929 2023-12-12T23:37:27.229017+00:00 12345678.899835491553 12345678.899835441262 12345678.900000054389 12345678.900008143857 12345678.900008147582 17237230.604975406080 17237230.604975398630 17237230.662582680583 17237230.601520705968 17237230.601520709693 60290.984354501 2023-12-12T23:37:28.228860+00:00 12345678.900126762688 12345678.900126710534 12345678.900002067909 12345678.900024313480 12345678.900024311617 17237231.038493745029 17237231.038493741304 17237230.933678384870 17237230.920360960066 17237230.920360960066 60290.984366074 2023-12-12T23:37:29.228764+00:00 12345678.899979693815 12345678.899979641661 12345678.899993160740 12345678.899978067726 12345678.899978067726 17237231.166056104004 17237231.166056100279 17237231.136339697987 17237231.217878062278 17237231.217878062278 60290.984377568 2023-12-12T23:37:30.221872+00:00 12345678.899988412857 12345678.899988360703 12345678.899977017194 12345678.899970220402 12345678.899970216677 17237230.981558579952 17237230.981558576226 17237231.056671593338 17237230.949723821133 17237230.949723821133 60290.984389222 2023-12-12T23:37:31.228756+00:00 12345678.899996910244 12345678.899996858090 12345678.899991523474 12345678.899976091459 12345678.899976089597 17237231.586140342057 17237231.586140334606 17237231.604097452015 17237231.730331100523 17237231.730331100523 60290.984400832 2023-12-12T23:37:32.231860+00:00 12345678.900033492595 12345678.900033442304 12345678.900003012270 12345678.899998901412 12345678.899998903275 17237231.224280588329 17237231.224280580878 17237231.380548875779 17237231.260413371027 17237231.260413371027 60290.984412278 2023-12-12T23:37:33.220791+00:00 12345678.900000862777 12345678.900000812486 12345678.899991618469 12345678.899991558865 12345678.899991557002 17237231.506148066372 17237231.506148062646 17237231.298950791359 17237231.223747763783 17237231.223747763783 60290.984423880 2023-12-12T23:37:34.223234+00:00 12345678.899855598807 12345678.899855546653 12345678.899992333725 12345678.899992289022 12345678.899992287159 17237231.096998929977 17237231.096998922527 17237231.093910295516 17237231.074486725032 17237231.074486725032 60290.984435554 2023-12-12T23:37:35.231881+00:00 12345678.900096258149 12345678.900096207857 12345678.900011369959 12345678.900012284517 12345678.900012284517 17237230.563877511770 17237230.563877508044 17237230.742588926107 17237230.702016811818 17237230.702016808093 60290.984447053 2023-12-12T23:37:36.225337+00:00 12345678.899959532544 12345678.899959482253 12345678.900014763698 12345678.900018142536 12345678.900018142536 17237230.914332639426 17237230.914332631975 17237230.808288265020 17237230.847268603742 17237230.847268603742 60290.984458565 2023-12-12T23:37:37.220000+00:00 12345678.900054777041 12345678.900054726750 12345678.899989331141 12345678.899966295809 12345678.899966293946 17237231.016699336469 17237231.016699332744 17237231.010674327612 17237230.988142903894 17237230.988142900169 60290.984470165 2023-12-12T23:37:38.222294+00:00 12345678.900020880625 12345678.900020830333 12345678.900009008124 12345678.900003293529 12345678.900003291667 17237231.217049125582 17237231.217049118131 17237231.211846690625 17237231.218436188996 17237231.218436188996 60290.984481816 2023-12-12T23:37:39.228922+00:00 12345678.899997711182 12345678.899997660890 12345678.899981936440 12345678.899981833994 12345678.899981835857 17237231.159253705293 17237231.159253697842 17237231.195367567241 17237231.197139263153 17237231.197139263153 60290.984493426 2023-12-12T23:37:40.231971+00:00 12345678.899945911020 12345678.899945858866 12345678.900005817413 12345678.900025254115 12345678.900025252253 17237231.140031039715 17237231.140031032264 17237231.144477363676 17237231.089283812791 17237231.089283812791 60290.984504881 2023-12-12T23:37:41.221711+00:00 12345678.899982113391 12345678.899982063100 12345678.899974627420 12345678.899976678193 12345678.899976678193 17237231.273223899305 17237231.273223895580 17237231.197489842772 17237231.278650786728 17237231.278650786728 60290.984516446 2023-12-12T23:37:42.220988+00:00 12345678.900038199499 12345678.900038147345 12345678.899994572625 12345678.900009255856 12345678.900009255856 17237230.801500830799 17237230.801500823349 17237230.902094531804 17237230.909688420594 17237230.909688420594 60290.984528175 2023-12-12T23:37:43.234296+00:00 12345678.899890588596 12345678.899890538305 12345678.900016108528 12345678.900049755350 12345678.900049755350 17237230.907413769513 17237230.907413765788 17237230.855105668306 17237230.793355118483 17237230.793355118483 60290.984539673 2023-12-12T23:37:44.227779+00:00 12345678.900060508400 12345678.900060456246 12345678.899988219142 12345678.899979950860 12345678.899979950860 17237230.978757292032 17237230.978757288307 17237231.005582414567 17237230.989041157067 17237230.989041157067 60290.984551257 2023-12-12T23:37:45.228620+00:00 12345678.899963824078 12345678.899963773787 12345678.900009093806 12345678.900005817413 12345678.900005815551 17237231.403111331165 17237231.403111327440 17237231.232313096523 17237231.323812175542 17237231.323812175542 60290.984562837 2023-12-12T23:37:46.229093+00:00 12345678.899966556579 12345678.899966504425 12345678.900014655665 12345678.900032753125 12345678.900032754987 17237230.875055365264 17237230.875055357814 17237231.170295882970 17237231.143749449402 17237231.143749449402 60290.984574341 2023-12-12T23:37:47.223082+00:00 12345678.900107767433 12345678.900107717142 12345678.900019690394 12345678.900013914332 12345678.900013912469 17237231.561459336430 17237231.561459332705 17237231.368972405791 17237231.341956827790 17237231.341956827790 60290.984585892 2023-12-12T23:37:48.221107+00:00 12345678.899912126362 12345678.899912074208 12345678.900002516806 12345678.899981917813 12345678.899981917813 17237231.218362718821 17237231.218362715095 17237231.257119681686 17237231.283868558705 17237231.283868562430 60290.984597534 2023-12-12T23:37:49.226925+00:00 12345678.900123035535 12345678.900122983381 12345678.899976305664 12345678.899975746870 12345678.899975748733 17237231.185192402452 17237231.185192395002 17237231.131657149643 17237231.025406043977 17237231.025406040251 60290.984609134 2023-12-12T23:37:50.229194+00:00 12345678.899892026559 12345678.899891974404 12345678.899990886450 12345678.899984581396 12345678.899984577671 17237231.457089900970 17237231.457089893520 17237231.441918391734 17237231.356134213507 17237231.356134213507 60290.984620785 2023-12-12T23:37:51.235840+00:00 12345678.900115074590 12345678.900115022436 12345678.900004170835 12345678.899989118800 12345678.899989116937 17237231.023230098188 17237231.023230094463 17237231.187873877585 17237231.083783011883 17237231.083783011883 60290.984632281 2023-12-12T23:37:52.229030+00:00 12345678.899977408350 12345678.899977356195 12345678.899998312816 12345678.900008609518 12345678.900008609518 17237231.286414373666 17237231.286414369941 17237231.202475678176 17237231.189017128199 17237231.189017128199 60290.984643782 2023-12-12T23:37:53.222827+00:00 12345678.900007084012 12345678.900007031858 12345678.899996018037 12345678.900004776195 12345678.900004778057 17237231.555992513895 17237231.555992510170 17237231.611668121070 17237231.651866789907 17237231.651866789907 60290.984655412 2023-12-12T23:37:54.227637+00:00 12345678.900026280433 12345678.900026228279 12345678.899990512058 12345678.899986146018 12345678.899986147881 17237231.673829268664 17237231.673829264939 17237231.609310667962 17237231.639650668949 17237231.639650668949 60290.984666999 2023-12-12T23:37:55.228735+00:00 12345678.899974752218 12345678.899974701926 12345678.899998452514 12345678.899995431304 12345678.899995431304 17237231.473722957075 17237231.473722953349 17237231.512355297804 17237231.498663023114 17237231.498663023114 60290.984678490 2023-12-12T23:37:56.221563+00:00 12345678.899947695434 12345678.899947645143 12345678.900007311255 12345678.900010503829 12345678.900010503829 17237231.588065464050 17237231.588065460324 17237231.583396475762 17237231.670344043523 17237231.670344043523 60290.984690139 2023-12-12T23:37:57.227962+00:00 12345678.900044022128 12345678.900043969974 12345678.900002077222 12345678.900001473725 12345678.900001473725 17237231.656561259180 17237231.656561255455 17237231.376922585070 17237231.473665107042 17237231.473665107042 60290.984701739 2023-12-12T23:37:58.230232+00:00 12345678.899982074276 12345678.899982023984 12345678.899989865720 12345678.900003721938 12345678.900003721938 17237231.577015616000 17237231.577015608549 17237231.665818821639 17237231.800773285329 17237231.800773285329 60290.984713300 2023-12-12T23:37:59.229093+00:00 12345678.900005009025 12345678.900004956871 12345678.900007206947 12345678.900043847039 12345678.900043847039 17237230.933140203357 17237230.933140195906 17237231.187268834561 17237230.994814965874 17237230.994814965874 60290.984724848 2023-12-12T23:38:00.226847+00:00 12345678.899891192093 12345678.899891139939 12345678.900004927069 12345678.899986116216 12345678.899986114353 17237231.466725718230 17237231.466725714505 17237231.369800057262 17237231.458131711930 17237231.458131711930 60290.984736495 2023-12-12T23:38:01.233122+00:00 12345678.900109307840 12345678.900109257549 12345678.899990461767 12345678.899956855923 12345678.899956855923 17237231.638441964984 17237231.638441957533 17237231.694538243115 17237231.805884823203 17237231.805884826928 60290.984748051 2023-12-12T23:38:02.231567+00:00 12345678.899978924543 12345678.899978874251 12345678.899995367974 12345678.899975527078 12345678.899975527078 17237231.524057526141 17237231.524057518691 17237231.420019816607 17237231.366778366268 17237231.366778366268 60290.984759429 2023-12-12T23:38:03.214612+00:00 12345678.900034246966 12345678.900034196675 12345678.899980025366 12345678.899971872568 12345678.899971872568 17237231.574452225119 17237231.574452217668 17237231.735562302172 17237231.694791287184 17237231.694791287184 60290.984771096 2023-12-12T23:38:04.222671+00:00 12345678.899885844439 12345678.899885794148 12345678.899991488084 12345678.899956436828 12345678.899956436828 17237232.358260050416 17237232.358260046691 17237232.084023691714 17237232.245459202677 17237232.245459202677 60290.984782600 2023-12-12T23:38:05.216614+00:00 12345678.899982837960 12345678.899982785806 12345678.899999152869 12345678.899987621233 12345678.899987621233 17237231.565789002925 17237231.565788995475 17237231.746831167489 17237231.762625172734 17237231.762625172734 60290.984794183 2023-12-12T23:38:06.217408+00:00 12345678.899993045256 12345678.899992993101 12345678.899992678314 12345678.899990301579 12345678.899990299717 17237231.520951550454 17237231.520951546729 17237231.527741860598 17237231.480646833777 17237231.480646833777 60290.984805725 2023-12-12T23:38:07.214617+00:00 12345678.900116097182 12345678.900116045028 12345678.900000311434 12345678.899998182431 12345678.899998180568 17237231.741433948278 17237231.741433940828 17237231.647659510374 17237231.628973152488 17237231.628973152488 60290.984817378 2023-12-12T23:38:08.221447+00:00 12345678.899872357026 12345678.899872304872 12345678.900012077764 12345678.900000227615 12345678.900000229478 17237231.821704804897 17237231.821704801172 17237231.795652072877 17237231.727463476360 17237231.727463476360 60290.984828875 2023-12-12T23:38:09.214851+00:00 12345678.899983491749 12345678.899983441457 12345678.900014754385 12345678.900021396577 12345678.900021396577 17237231.493311449885 17237231.493311442435 17237231.523945026100 17237231.481499820948 17237231.481499820948 60290.984840454 2023-12-12T23:38:10.215187+00:00 12345678.900091238320 12345678.900091186166 12345678.899983694777 12345678.899975538254 12345678.899975538254 17237231.279890317470 17237231.279890313745 17237231.280138600618 17237231.340042039752 17237231.340042039752 60290.984852024 2023-12-12T23:38:11.214860+00:00 12345678.900019904599 12345678.900019854307 12345678.899999702349 12345678.900005275384 12345678.900005275384 17237231.542007293552 17237231.542007286102 17237231.570715237409 17237231.674890197814 17237231.674890197814 60290.984863768 2023-12-12T23:38:12.229564+00:00 12345678.899870330468 12345678.899870280176 12345678.899987548590 12345678.900014014915 12345678.900014013052 17237231.974380210042 17237231.974380202591 17237231.941906645894 17237231.973985817283 17237231.973985817283 60290.984875349 2023-12-12T23:38:13.230159+00:00 12345678.900137156248 12345678.900137105957 12345678.899975461885 12345678.899962428957 12345678.899962430820 17237231.998065326363 17237231.998065322638 17237232.019379820675 17237231.937717679888 17237231.937717676163 60290.984886898 2023-12-12T23:38:14.228019+00:00 12345678.899974292144 12345678.899974241853 12345678.899987710640 12345678.899954287335 12345678.899954287335 17237231.894582878798 17237231.894582871348 17237231.959693513811 17237231.837283045053 17237231.837283048779 60290.984898408 2023-12-12T23:38:15.222479+00:00 12345678.899874351919 12345678.899874299765 12345678.899985574186 12345678.899963555858 12345678.899963557720 17237232.061966378242 17237232.061966370791 17237232.137388635427 17237232.161434188485 17237232.161434188485 60290.984909972 2023-12-12T23:38:16.221596+00:00 12345678.900085322559 12345678.900085272267 12345678.899996008724 12345678.899971704930 12345678.899971703067 17237232.201302234083 17237232.201302230358 17237232.097022328526 17237232.041543759406 17237232.041543759406 60290.984921572 2023-12-12T23:38:17.223855+00:00 12345678.900045556948 12345678.900045506656 12345678.900010298938 12345678.899998739362 12345678.899998737499 17237232.061441786587 17237232.061441779137 17237232.059611588717 17237231.940525013953 17237231.940525013953 60290.984933126 2023-12-12T23:38:18.222050+00:00 12345678.899993082508 12345678.899993030354 12345678.900019304827 12345678.899981245399 12345678.899981243536 17237232.145074333996 17237232.145074326545 17237232.098306253552 17237232.070333585143 17237232.070333585143 60290.984944785 2023-12-12T23:38:19.229460+00:00 12345678.899984482676 12345678.899984432384 12345678.899979805574 12345678.899944500998 12345678.899944499135 17237231.858564030379 17237231.858564022928 17237231.883476167917 17237231.924458183348 17237231.924458183348 60290.984956361 2023-12-12T23:38:20.229589+00:00 12345678.899884616956 12345678.899884566665 12345678.900000050664 12345678.900014581159 12345678.900014581159 17237231.725450471044 17237231.725450463593 17237231.744060698897 17237231.726732525975 17237231.726732525975 60290.984967855 2023-12-12T23:38:21.222655+00:00 12345678.899965137243 12345678.899965086952 12345678.900000605732 12345678.900016337633 12345678.900016339496 17237231.551881536841 17237231.551881533116 17237231.678122609854 17237231.543424673378 17237231.543424673378 60290.984979509 2023-12-12T23:38:22.229578+00:00 12345678.900061493739 12345678.900061441585 12345678.899993654341 12345678.899986630306 12345678.899986630306 17237232.168107688427 17237232.168107680976 17237232.020375467837 17237232.123818214983 17237232.123818214983 60290.984991037 2023-12-12T23:38:23.225597+00:00 12345678.900118036196 12345678.900117985904 12345678.900004658848 12345678.899991007522 12345678.899991005659 17237231.774672362953 17237231.774672355503 17237231.855553060770 17237231.862203873694 17237231.862203873694 60290.985002669 2023-12-12T23:38:24.230546+00:00 12345678.899898786098 12345678.899898733944 12345678.899989215657 12345678.899976637214 12345678.899976635352 17237231.794491160661 17237231.794491153210 17237231.646485142410 17237231.632501099259 17237231.632501099259 60290.985014220 2023-12-12T23:38:25.228589+00:00 12345678.900019373745 12345678.900019323453 12345678.899978904054 12345678.899969149381 12345678.899969153106 17237231.368314463645 17237231.368314456195 17237231.496760882437 17237231.444221813232 17237231.444221813232 60290.985025701 2023-12-12T23:38:26.220545+00:00 12345678.899902580306 12345678.899902528152 12345678.899992588907 12345678.899998631328 12345678.899998631328 17237231.413858737797 17237231.413858730346 17237231.471875082701 17237231.398717910051 17237231.398717910051 60290.985037385 2023-12-12T23:38:27.230005+00:00 12345678.899996383116 12345678.899996330962 12345678.899988094345 12345678.899975461885 12345678.899975460023 17237231.876419812441 17237231.876419804990 17237231.752522509545 17237231.647878307849 17237231.647878307849 60290.985048938 2023-12-12T23:38:28.228225+00:00 12345678.900104051456 12345678.900103999302 12345678.900016237050 12345678.900016682222 12345678.900016684085 17237232.142100434750 17237232.142100427300 17237232.185772418976 17237232.286612536758 17237232.286612536758 60290.985060520 2023-12-12T23:38:29.228967+00:00 12345678.899895731360 12345678.899895681068 12345678.899995785207 12345678.900010023266 12345678.900010021403 17237232.202752325684 17237232.202752318233 17237232.128173235804 17237232.313434537500 17237232.313434537500 60290.985072111 2023-12-12T23:38:30.230351+00:00 12345678.900039182976 12345678.900039132684 12345678.900008214638 12345678.900023700669 12345678.900023702532 17237231.705768711865 17237231.705768704414 17237231.814828738570 17237231.846931520849 17237231.846931520849 60290.985083656 2023-12-12T23:38:31.227908+00:00 12345678.900046456605 12345678.900046406314 12345678.900004077703 12345678.900003729388 12345678.900003731251 17237231.618943735957 17237231.618943728507 17237231.698628563434 17237231.598475262523 17237231.598475266248 60290.985095152 2023-12-12T23:38:32.221086+00:00 12345678.899968151003 12345678.899968100712 12345678.900001283735 12345678.899991417304 12345678.899991413578 17237232.070640489459 17237232.070640482008 17237231.919829256833 17237231.909144107252 17237231.909144107252 60290.985106808 2023-12-12T23:38:33.228238+00:00 12345678.900071360171 12345678.900071309879 12345678.899986162782 12345678.899967692792 12345678.899967690930 17237231.929561853409 17237231.929561845958 17237231.962968468666 17237231.939711146057 17237231.939711146057 60290.985118434 2023-12-12T23:38:34.232673+00:00 12345678.899998201057 12345678.899998150766 12345678.900002473965 12345678.900021914393 12345678.900021912530 17237232.018410820514 17237232.018410813063 17237231.953654225916 17237231.931579023600 17237231.931579023600 60290.985129955 2023-12-12T23:38:35.228146+00:00 12345678.900013415143 12345678.900013364851 12345678.899990523234 12345678.900005593896 12345678.900005592033 17237231.990802131593 17237231.990802124143 17237232.107905477285 17237232.089046884328 17237232.089046884328 60290.985141537 2023-12-12T23:38:36.228759+00:00 12345678.899913169444 12345678.899913117290 12345678.899996722117 12345678.899973701686 12345678.899973703548 17237232.454466458410 17237232.454466450959 17237232.369468644261 17237232.476082947105 17237232.476082947105 60290.985153139 2023-12-12T23:38:37.231194+00:00 12345678.900022488087 12345678.900022437796 12345678.900002626702 12345678.900014514104 12345678.900014514104 17237232.304425116628 17237232.304425112903 17237232.278984796256 17237232.198391336948 17237232.198391336948 60290.985164676 2023-12-12T23:38:38.228039+00:00 12345678.899885805324 12345678.899885755032 12345678.899987293407 12345678.899980813265 12345678.899980811402 17237232.030403655022 17237232.030403651297 17237232.049722004682 17237231.951679971069 17237231.951679971069 60290.985176251 2023-12-12T23:38:39.228134+00:00 12345678.900071324781 12345678.900071272627 12345678.900011485443 12345678.900022055954 12345678.900022055954 17237231.853374063969 17237231.853374060243 17237231.882062055171 17237231.833339679986 17237231.833339679986 60290.985187823 2023-12-12T23:38:40.227935+00:00 12345678.900005165488 12345678.900005115196 12345678.899999940768 12345678.900001639500 12345678.900001637638 17237232.124407742172 17237232.124407738447 17237232.116586916149 17237232.173560496420 17237232.173560496420 60290.985199417 2023-12-12T23:38:41.229579+00:00 12345678.899962540716 12345678.899962490425 12345678.900009520352 12345678.900029815733 12345678.900029813871 17237232.058897130191 17237232.058897126466 17237232.022103216499 17237232.010854873806 17237232.010854873806 60290.985210880 2023-12-12T23:38:42.220036+00:00 12345678.900126382709 12345678.900126330554 12345678.900020856410 12345678.900043493137 12345678.900043493137 17237232.135849349201 17237232.135849345475 17237232.112128529698 17237232.009282216430 17237232.009282216430 60290.985222508 2023-12-12T23:38:43.224699+00:00 12345678.899887021631 12345678.899886969477 12345678.900006109849 12345678.899997126311 12345678.899997126311 17237232.270327307284 17237232.270327303559 17237232.332001976669 17237232.414162874222 17237232.414162870497 60290.985234113 2023-12-12T23:38:44.227384+00:00 12345678.900027951226 12345678.900027899072 12345678.899987144396 12345678.899990672246 12345678.899990670383 17237231.818486604840 17237231.818486601114 17237231.959147419780 17237231.902919847518 17237231.902919847518 60290.985245632 2023-12-12T23:38:45.222646+00:00 12345678.900026664138 12345678.900026611984 12345678.899981865659 12345678.899998728186 12345678.899998726323 17237232.377547819167 17237232.377547815442 17237232.234339252114 17237232.186037011445 17237232.186037011445 60290.985257302 2023-12-12T23:38:46.230929+00:00 12345678.899968337268 12345678.899968286976 12345678.899987377226 12345678.899984093383 12345678.899984095246 17237232.416771862656 17237232.416771858931 17237232.483155634254 17237232.360640686005 17237232.360640686005 60290.985268861 2023-12-12T23:38:47.229575+00:00 12345678.900103729218 12345678.900103677064 12345678.899994242936 12345678.900008184835 12345678.900008182973 17237232.420805666596 17237232.420805659145 17237232.314146202058 17237232.333251547068 17237232.333251547068 60290.985280436 2023-12-12T23:38:48.229701+00:00 12345678.899869609624 12345678.899869559333 12345678.899993514642 12345678.899991877377 12345678.899991879240 17237232.005154915154 17237232.005154907703 17237232.108813356608 17237232.109248388559 17237232.109248388559 60290.985291985 2023-12-12T23:38:49.227533+00:00 12345678.900065967813 12345678.900065917522 12345678.900004934520 12345678.900013858452 12345678.900013858452 17237232.205000560731 17237232.205000553280 17237232.199710287154 17237232.253673221916 17237232.253673221916 60290.985303493 2023-12-12T23:38:50.221775+00:00 12345678.899864576757 12345678.899864524603 12345678.899991953745 12345678.900009440258 12345678.900009436533 17237231.872028451413 17237231.872028447688 17237231.899470031261 17237231.960706174374 17237231.960706174374 60290.985315139 2023-12-12T23:38:51.227995+00:00 12345678.900162724778 12345678.900162672624 12345678.900007292628 12345678.900019409135 12345678.900019409135 17237232.030443005264 17237232.030442997813 17237231.927029848099 17237231.945626206696 17237231.945626206696 60290.985326707 2023-12-12T23:38:52.227481+00:00 12345678.899979818612 12345678.899979766458 12345678.900010809302 12345678.900015179068 12345678.900015177205 17237232.126948118210 17237232.126948110759 17237232.085648618639 17237232.095465332270 17237232.095465332270 60290.985338364 2023-12-12T23:38:53.234614+00:00 12345678.899873737246 12345678.899873685092 12345678.899994989857 12345678.899975005537 12345678.899975005537 17237232.074882034212 17237232.074882030487 17237232.069410428405 17237232.126406695694 17237232.126406695694 60290.985349867 2023-12-12T23:38:54.228551+00:00 12345678.900106653571 12345678.900106603280 12345678.899987928569 12345678.899988032877 12345678.899988031015 17237231.754898983985 17237231.754898976535 17237231.918712873012 17237231.846715029329 17237231.846715029329 60290.985361456 2023-12-12T23:38:55.229814+00:00 12345678.899905545637 12345678.899905493483 12345678.899996604770 12345678.899977885187 12345678.899977887049 17237231.921231925488 17237231.921231918037 17237231.929572917521 17237231.711466010660 17237231.711466010660 60290.985372936 2023-12-12T23:38:56.221722+00:00 12345678.899970039725 12345678.899969989434 12345678.899998353794 12345678.899995157495 12345678.899995155632 17237232.067743048072 17237232.067743040621 17237232.059433665127 17237231.904794726521 17237231.904794730246 60290.985384595 2023-12-12T23:38:57.229005+00:00 12345678.900154195726 12345678.900154145434 12345678.899999270216 12345678.899988554418 12345678.899988554418 17237232.283803559840 17237232.283803552389 17237232.141288328916 17237232.288792707026 17237232.288792707026 60290.985396120 2023-12-12T23:38:58.224789+00:00 12345678.899867288768 12345678.899867236614 12345678.899981005117 12345678.899963067845 12345678.899963065982 17237232.107344787568 17237232.107344783843 17237232.075147371739 17237232.134447924793 17237232.134447928518 60290.985407687 2023-12-12T23:38:59.224137+00:00 12345678.900120504200 12345678.900120452046 12345678.900008345023 12345678.899997772649 12345678.899997772649 17237231.963085390627 17237231.963085386902 17237232.071827769279 17237231.975402005017 17237231.975402005017 60290.985419316 2023-12-12T23:39:00.228907+00:00 12345678.900020517409 12345678.900020465255 12345678.899984631687 12345678.899986568838 12345678.899986566976 17237232.249660734087 17237232.249660726637 17237232.228677306324 17237232.222154743969 17237232.222154743969 60290.985430945 2023-12-12T23:39:01.233633+00:00 12345678.899863135070 12345678.899863082916 12345678.899971265346 12345678.899984275922 12345678.899984275922 17237232.069735448807 17237232.069735445082 17237232.098182305694 17237232.100118666887 17237232.100118666887 60290.985442322 2023-12-12T23:39:02.216612+00:00 12345678.899909872562 12345678.899909820408 12345678.899996038526 12345678.899992624298 12345678.899992624298 17237232.269235119224 17237232.269235115498 17237232.246867511421 17237232.267154920846 17237232.267154920846 60290.985453894 2023-12-12T23:39:03.216469+00:00 12345678.900027418509 12345678.900027368218 12345678.900012457743 12345678.900027355179 12345678.900027357042 17237232.352782174945 17237232.352782167494 17237232.441959664226 17237232.563522990793 17237232.563522990793 60290.985465462 2023-12-12T23:39:04.215941+00:00 12345678.900070225820 12345678.900070173666 12345678.900009039789 12345678.900017451495 12345678.900017449632 17237232.344165865332 17237232.344165861607 17237232.193838868290 17237232.327337317169 17237232.327337317169 60290.985477023 2023-12-12T23:39:05.214751+00:00 12345678.899957600981 12345678.899957548827 12345678.900021335110 12345678.900041017681 12345678.900041017681 17237232.236557841301 17237232.236557837576 17237232.332427598536 17237232.260820128024 17237232.260820128024 60290.985488608 2023-12-12T23:39:06.215684+00:00 12345678.900066355243 12345678.900066303089 12345678.900012180209 12345678.900002518669 12345678.900002518669 17237232.783560670912 17237232.783560663462 17237232.816402673721 17237232.802791710943 17237232.802791710943 60290.985500172 2023-12-12T23:39:07.214887+00:00 12345678.900053903461 12345678.900053851306 12345678.899975070730 12345678.899961467832 12345678.899961469695 17237232.971584245563 17237232.971584238112 17237232.799380619079 17237233.043870877475 17237233.043870877475 60290.985511764 2023-12-12T23:39:08.216440+00:00 12345678.899910854176 12345678.899910802022 12345678.899998992682 12345678.900000385940 12345678.900000382215 17237231.941791672260 17237231.941791664809 17237231.999756954610 17237231.805362634361 17237231.805362634361 60290.985523317 2023-12-12T23:39:09.214589+00:00 12345678.899949459359 12345678.899949407205 12345678.899981517345 12345678.899985192344 12345678.899985192344 17237231.737498834729 17237231.737498831004 17237231.901758417487 17237231.801643796265 17237231.801643799990 60290.985534895 2023-12-12T23:39:10.214897+00:00 12345678.900069881231 12345678.900069829077 12345678.900000350550 12345678.899977816269 12345678.899977814406 17237232.252763133496 17237232.252763126045 17237232.120140567422 17237232.179516129196 17237232.179516129196 60290.985546461 2023-12-12T23:39:11.214216+00:00 12345678.900023389608 12345678.900023337454 12345678.899991920218 12345678.899972941726 12345678.899972945452 17237232.358644638211 17237232.358644634485 17237232.296784754843 17237232.351135779172 17237232.351135779172 60290.985558261 2023-12-12T23:39:12.233730+00:00 12345678.899934472516 12345678.899934420362 12345678.899995826185 12345678.900018811226 12345678.900018811226 17237232.238869719207 17237232.238869711757 17237232.244340106845 17237232.230273287743 17237232.230273287743 60290.985569775 2023-12-12T23:39:13.228539+00:00 12345678.899990914389 12345678.899990864098 12345678.900001617149 12345678.900017702952 12345678.900017702952 17237231.981303397566 17237231.981303393841 17237232.134495757520 17237232.074712164700 17237232.074712164700 60290.985581365 2023-12-12T23:39:14.229986+00:00 12345678.899960180745 12345678.899960130453 12345678.900013433769 12345678.900030830875 12345678.900030830875 17237232.473589755595 17237232.473589751869 17237232.355241704732 17237232.456179648638 17237232.456179648638 60290.985592857 2023-12-12T23:39:15.222794+00:00 12345678.900000784546 12345678.900000732392 12345678.900001782924 12345678.900006184354 12345678.900006182492 17237232.295959431678 17237232.295959424227 17237232.353824034333 17237232.475577861071 17237232.475577861071 60290.985604496 2023-12-12T23:39:16.228420+00:00 12345678.900165237486 12345678.900165187195 12345678.900009527802 12345678.900029629469 12345678.900029629469 17237232.205653559417 17237232.205653555691 17237232.198125071824 17237232.231005966663 17237232.231005966663 60290.985616073 2023-12-12T23:39:17.228662+00:00 12345678.899873932824 12345678.899873880669 12345678.899988250807 12345678.899993905798 12345678.899993903935 17237232.119841113687 17237232.119841109961 17237232.085728369653 17237231.955863002688 17237231.955863002688 60290.985627642 2023-12-12T23:39:18.228315+00:00 12345678.900069160387 12345678.900069110096 12345678.899980664253 12345678.899969609454 12345678.899969609454 17237232.445949107409 17237232.445949103683 17237232.472076587379 17237232.469019204378 17237232.469019204378 60290.985639217 2023-12-12T23:39:19.228347+00:00 12345678.899884253740 12345678.899884203449 12345678.899995340034 12345678.899996096268 12345678.899996096268 17237232.340973492712 17237232.340973488986 17237232.508413780481 17237232.501201219857 17237232.501201219857 60290.985650861 2023-12-12T23:39:20.234353+00:00 12345678.900012504309 12345678.900012454018 12345678.899993460625 12345678.899988254532 12345678.899988254532 17237232.157469995320 17237232.157469987869 17237232.122203920037 17237232.173954889178 17237232.173954889178 60290.985662372 2023-12-12T23:39:21.228978+00:00 12345678.900099953637 12345678.900099901482 12345678.899995045736 12345678.900019112974 12345678.900019112974 17237233.071882102638 17237233.071882098913 17237232.758774306625 17237233.188203111291 17237233.188203107566 60290.985673934 2023-12-12T23:39:22.227864+00:00 12345678.899936215952 12345678.899936165661 12345678.899996334687 12345678.900009017438 12345678.900009019300 17237232.568639609963 17237232.568639602512 17237232.574110716581 17237232.567341580987 17237232.567341580987 60290.985685510 2023-12-12T23:39:23.228013+00:00 12345678.900055414066 12345678.900055361912 12345678.900010557845 12345678.899998961017 12345678.899998962879 17237231.882716186345 17237231.882716178894 17237232.062149882317 17237231.747617464513 17237231.747617464513 60290.985697000 2023-12-12T23:39:24.220804+00:00 12345678.899913284928 12345678.899913232774 12345678.900026135147 12345678.900033375248 12345678.900033375248 17237232.449241291732 17237232.449241284281 17237232.514185104519 17237232.631106887013 17237232.631106887013 60290.985708602 2023-12-12T23:39:25.223175+00:00 12345678.900129567832 12345678.900129515678 12345678.899998752400 12345678.899993659928 12345678.899993658066 17237232.441078502685 17237232.441078498960 17237232.431166604161 17237232.499627862126 17237232.499627862126 60290.985720236 2023-12-12T23:39:26.228381+00:00 12345678.899938557297 12345678.899938507006 12345678.899988817051 12345678.899954471737 12345678.899954469875 17237232.451513808221 17237232.451513804495 17237232.214952409267 17237232.295748066157 17237232.295748066157 60290.985731842 2023-12-12T23:39:27.231146+00:00 12345678.899895098060 12345678.899895045906 12345678.899993550032 12345678.899962227792 12345678.899962231517 17237232.155645005405 17237232.155644997954 17237232.282130669802 17237232.271349955350 17237232.271349955350 60290.985743392 2023-12-12T23:39:28.229068+00:00 12345678.899977829307 12345678.899977777153 12345678.899992741644 12345678.899986293167 12345678.899986295030 17237232.738742966205 17237232.738742962480 17237232.894252385944 17237233.017114721239 17237233.017114721239 60290.985754888 2023-12-12T23:39:29.222267+00:00 12345678.900162350386 12345678.900162298232 12345678.899996979162 12345678.899991316721 12345678.899991316721 17237232.758806228638 17237232.758806224912 17237232.731565192342 17237232.766673199832 17237232.766673199832 60290.985766533 2023-12-12T23:39:30.228428+00:00 12345678.899899525568 12345678.899899475276 12345678.899990981445 12345678.899986337870 12345678.899986341596 17237232.529236238450 17237232.529236234725 17237232.425695240498 17237232.461713425815 17237232.461713425815 60290.985778160 2023-12-12T23:39:31.233065+00:00 12345678.900050265715 12345678.900050215423 12345678.899978218600 12345678.899942776188 12345678.899942776188 17237232.584511108696 17237232.584511101246 17237232.483996301889 17237232.486373703927 17237232.486373703927 60290.985789616 2023-12-12T23:39:32.222795+00:00 12345678.899935636669 12345678.899935584515 12345678.900009702891 12345678.899982212111 12345678.899982210249 17237232.508312940598 17237232.508312936872 17237232.661595754325 17237232.637070048600 17237232.637070048600 60290.985801264 2023-12-12T23:39:33.229220+00:00 12345678.899956541136 12345678.899956488982 12345678.899989059195 12345678.899955032393 12345678.899955032393 17237233.003828376532 17237233.003828369081 17237232.911503128707 17237233.061002518982 17237233.061002518982 60290.985812760 2023-12-12T23:39:34.222454+00:00 12345678.900046767667 12345678.900046715513 12345678.899999223650 12345678.900003412738 12345678.900003410876 17237232.511999733746 17237232.511999730021 17237232.665806867182 17237232.630436554551 17237232.630436558276 60290.985824379 2023-12-12T23:39:35.226346+00:00 12345678.899962386116 12345678.899962333962 12345678.900002921000 12345678.899992384017 12345678.899992385879 17237232.880011882633 17237232.880011878908 17237232.867573875934 17237232.865274555981 17237232.865274555981 60290.985836004 2023-12-12T23:39:36.230720+00:00 12345678.900127448142 12345678.900127395988 12345678.900009883568 12345678.900006815791 12345678.900006815791 17237232.897934146225 17237232.897934142500 17237232.786775283515 17237232.753203820437 17237232.753203820437 60290.985847473 2023-12-12T23:39:37.221676+00:00 12345678.899874757975 12345678.899874705821 12345678.900013655424 12345678.900003969669 12345678.900003967807 17237232.535598717630 17237232.535598710179 17237232.558611132205 17237232.502946577966 17237232.502946581692 60290.985859140 2023-12-12T23:39:38.229703+00:00 12345678.900045564398 12345678.900045512244 12345678.899992506951 12345678.899983447045 12345678.899983448908 17237232.970684465021 17237232.970684457570 17237232.932596620172 17237232.988265700638 17237232.988265700638 60290.985870597 2023-12-12T23:39:39.219608+00:00 12345678.900102671236 12345678.900102619082 12345678.899993441999 12345678.900007707998 12345678.900007709861 17237232.964730776846 17237232.964730773121 17237233.029429484159 17237232.962122630328 17237232.962122630328 60290.985882192 2023-12-12T23:39:40.221383+00:00 12345678.899941317737 12345678.899941267446 12345678.899983463809 12345678.899966992438 12345678.899966990575 17237233.126068800688 17237233.126068796962 17237233.010829720646 17237233.073672436178 17237233.073672436178 60290.985893838 2023-12-12T23:39:41.227603+00:00 12345678.899992167950 12345678.899992115796 12345678.899994965643 12345678.899995017797 12345678.899995017797 17237233.084274839610 17237233.084274835885 17237233.155221786350 17237233.213604174554 17237233.213604174554 60290.985905461 2023-12-12T23:39:42.231878+00:00 12345678.900002321228 12345678.900002270937 12345678.899985378608 12345678.899958826602 12345678.899958828464 17237233.367922171950 17237233.367922168225 17237233.405355028808 17237233.380809165537 17237233.380809165537 60290.985916908 2023-12-12T23:39:43.220859+00:00 12345678.899875642732 12345678.899875592440 12345678.900006016716 12345678.900014201179 12345678.900014201179 17237233.673769049346 17237233.673769041896 17237233.732389394194 17237233.856188360602 17237233.856188360602 60290.985928571 2023-12-12T23:39:44.228532+00:00 12345678.900035697967 12345678.900035645813 12345678.899994952604 12345678.900016583502 12345678.900016583502 17237233.141677644104 17237233.141677636653 17237233.242022160441 17237233.129471182823 17237233.129471182823 60290.985940239 2023-12-12T23:39:45.236687+00:00 12345678.900008443743 12345678.900008393452 12345678.899962959811 12345678.899937581271 12345678.899937583134 17237233.831962402910 17237233.831962395459 17237233.712132647634 17237233.760741237551 17237233.760741237551 60290.985951699 2023-12-12T23:39:46.226808+00:00 12345678.900005260482 12345678.900005210191 12345678.899996001273 12345678.899997338653 12345678.899997336790 17237233.907440476120 17237233.907440472394 17237233.911621548235 17237233.948117051274 17237233.948117047548 60290.985963198 2023-12-12T23:39:47.220310+00:00 12345678.899928985164 12345678.899928934872 12345678.900013569742 12345678.899976536632 12345678.899976536632 17237233.591966032982 17237233.591966025531 17237233.552192833275 17237233.610342219472 17237233.610342215747 60290.985974866 2023-12-12T23:39:48.228396+00:00 12345678.900018278509 12345678.900018228218 12345678.900006311014 12345678.899946533144 12345678.899946533144 17237233.468748714775 17237233.468748707324 17237233.450340140611 17237233.453771565109 17237233.453771565109 60290.985986434 2023-12-12T23:39:49.227883+00:00 12345678.900063736364 12345678.900063686073 12345678.899988751858 12345678.899977536872 12345678.899977538735 17237233.316244937479 17237233.316244933754 17237233.343895286322 17237233.267487477511 17237233.267487473786 60290.985998027 2023-12-12T23:39:50.229555+00:00 12345678.900057433173 12345678.900057382882 12345678.899982517585 12345678.899990528822 12345678.899990530685 17237233.548114802688 17237233.548114798963 17237233.500795669854 17237233.506163511425 17237233.506163511425 60290.986009578 2023-12-12T23:39:51.227532+00:00 12345678.899977844208 12345678.899977792054 12345678.900014324114 12345678.899994116277 12345678.899994116277 17237233.460442468524 17237233.460442464799 17237233.463335044682 17237233.457628123462 17237233.457628123462 60290.986021123 2023-12-12T23:39:52.225008+00:00 12345678.899876808748 12345678.899876758456 12345678.899987498298 12345678.899969754741 12345678.899969754741 17237233.325714208186 17237233.325714204460 17237233.264110404998 17237233.262433502823 17237233.262433502823 60290.986032767 2023-12-12T23:39:53.231085+00:00 12345678.899997450411 12345678.899997398257 12345678.899995060638 12345678.899974515662 12345678.899974513799 17237233.210281006992 17237233.210281003267 17237233.404519930482 17237233.332336694002 17237233.332336694002 60290.986044288 2023-12-12T23:39:54.226473+00:00 12345678.899961821735 12345678.899961769581 12345678.899976290762 12345678.899963252246 12345678.899963250384 17237233.696330528706 17237233.696330524981 17237233.573159750551 17237233.584536187351 17237233.584536187351 60290.986055905 2023-12-12T23:39:55.230188+00:00 12345678.900125550106 12345678.900125497952 12345678.900000579655 12345678.899992644787 12345678.899992648512 17237233.285616330802 17237233.285616327077 17237233.337970342487 17237233.315957147628 17237233.315957143903 60290.986067378 2023-12-12T23:39:56.221445+00:00 12345678.899969816208 12345678.899969765916 12345678.900013133883 12345678.900001388043 12345678.900001388043 17237233.352549653500 17237233.352549649775 17237233.322330616415 17237233.418647795916 17237233.418647795916 60290.986079033 2023-12-12T23:39:57.228480+00:00 12345678.900105889887 12345678.900105839595 12345678.900022227317 12345678.900004141033 12345678.900004141033 17237233.393386166543 17237233.393386159092 17237233.279940415174 17237233.535367399454 17237233.535367403179 60290.986090708 2023-12-12T23:39:58.237155+00:00 12345678.899922350422 12345678.899922298267 12345678.899990765378 12345678.899964148179 12345678.899964148179 17237233.261476926506 17237233.261476919055 17237233.229762740433 17237233.160911805928 17237233.160911805928 60290.986102180 2023-12-12T23:39:59.228374+00:00 12345678.900029584765 12345678.900029534474 12345678.900026507676 12345678.900039028376 12345678.900039026514 17237233.693863157183 17237233.693863153458 17237233.854774687439 17237233.875575996935 17237233.875575993210 60290.986113704 2023-12-12T23:40:00.224061+00:00 12345678.900045594200 12345678.900045543909 12345678.899994663894 12345678.899953190237 12345678.899953192100 17237233.752897016704 17237233.752897009254 17237233.687891326845 17237233.600148629397 17237233.600148625672 60290.986125328 2023-12-12T23:40:01.228324+00:00 12345678.899965170771 12345678.899965118617 12345678.899988548830 12345678.899975517765 12345678.899975517765 17237233.559021160007 17237233.559021152556 17237233.583707995713 17237233.582751926035 17237233.582751926035 60290.986136970 2023-12-12T23:40:02.234216+00:00 12345678.899979211390 12345678.899979159236 12345678.899971473962 12345678.899946279824 12345678.899946281686 17237233.664085753262 17237233.664085749537 17237233.604920238256 17237233.520542841405 17237233.520542845130 60290.986148675 2023-12-12T23:40:03.245534+00:00 12345678.899828508496 12345678.899828456342 12345678.899974636734 12345678.899962468073 12345678.899962469935 17237233.950343668461 17237233.950343661010 17237234.106372851878 17237234.115977287292 17237234.115977291018 60290.986159923 2023-12-12T23:40:04.217335+00:00 12345678.900007568300 12345678.900007516146 12345678.900021759793 12345678.900026645511 12345678.900026645511 17237234.043239932507 17237234.043239928782 17237233.964170012623 17237233.973590698093 17237233.973590698093 60290.986171499 2023-12-12T23:40:05.217518+00:00 12345678.900122433901 12345678.900122381747 12345678.899988386780 12345678.899988431484 12345678.899988431484 17237233.173013646156 17237233.173013638705 17237233.334141045809 17237233.194704346359 17237233.194704350084 60290.986183041 2023-12-12T23:40:06.214718+00:00 12345678.899993423373 12345678.899993373081 12345678.899989690632 12345678.899995850399 12345678.899995852262 17237233.690888613462 17237233.690888606012 17237233.582680564374 17237233.520819935948 17237233.520819935948 60290.986194637 2023-12-12T23:40:07.216619+00:00 12345678.899954793975 12345678.899954741821 12345678.900003485382 12345678.899973012507 12345678.899973012507 17237234.080824907869 17237234.080824904144 17237233.970731083304 17237234.139542605728 17237234.139542605728 60290.986206183 2023-12-12T23:40:08.214202+00:00 12345678.900001885369 12345678.900001833215 12345678.900034353137 12345678.900039708242 12345678.900039708242 17237233.763336390257 17237233.763336382806 17237233.843665219843 17237233.865185305476 17237233.865185305476 60290.986217787 2023-12-12T23:40:09.216741+00:00 12345678.899995010346 12345678.899994960055 12345678.900002133101 12345678.900022560731 12345678.900022560731 17237233.790010288358 17237233.790010284632 17237233.777885004878 17237233.707680217922 17237233.707680217922 60290.986229338 2023-12-12T23:40:10.214774+00:00 12345678.900064721704 12345678.900064669549 12345678.899995421991 12345678.900004709139 12345678.900004709139 17237233.818172480911 17237233.818172477186 17237233.777009494603 17237233.753829699010 17237233.753829699010 60290.986240908 2023-12-12T23:40:11.214396+00:00 12345678.900012280792 12345678.900012228638 12345678.900018114597 12345678.900035848841 12345678.900035848841 17237234.145648848265 17237234.145648844540 17237234.066252186894 17237234.109946068376 17237234.109946068376 60290.986252622 2023-12-12T23:40:12.226503+00:00 12345678.899848148227 12345678.899848096073 12345678.899974474683 12345678.900000212714 12345678.900000212714 17237233.945125445724 17237233.945125438273 17237234.009397789836 17237233.934803973883 17237233.934803973883 60290.986264137 2023-12-12T23:40:13.221424+00:00 12345678.900054302067 12345678.900054249913 12345678.899981295690 12345678.899997888133 12345678.899997886270 17237233.642667684704 17237233.642667677253 17237233.812824383378 17237233.682744793594 17237233.682744793594 60290.986275808 2023-12-12T23:40:14.229801+00:00 12345678.899982785806 12345678.899982735515 12345678.899998726323 12345678.900009810925 12345678.900009807199 17237234.335690196604 17237234.335690189153 17237234.190719973296 17237234.281919959933 17237234.281919959933 60290.986287362 2023-12-12T23:40:15.228064+00:00 12345678.900075308979 12345678.900075258687 12345678.900014186278 12345678.900042340159 12345678.900042338297 17237234.067111253738 17237234.067111250013 17237234.022947378457 17237233.993324253708 17237233.993324253708 60290.986298859 2023-12-12T23:40:16.221415+00:00 12345678.900037208572 12345678.900037156418 12345678.899980366230 12345678.899998554960 12345678.899998551235 17237233.679598346353 17237233.679598338902 17237233.731239747256 17237233.602667134255 17237233.602667134255 60290.986310457 2023-12-12T23:40:17.223475+00:00 12345678.899991448969 12345678.899991398677 12345678.899991447106 12345678.899997517467 12345678.899997519329 17237234.131378401071 17237234.131378397346 17237234.086425129324 17237234.142561070621 17237234.142561070621 60290.986322079 2023-12-12T23:40:18.227640+00:00 12345678.899877043441 12345678.899876991287 12345678.900005701929 12345678.900025064126 12345678.900025062263 17237234.213533066213 17237234.213533062488 17237234.225825946778 17237234.220435190946 17237234.220435190946 60290.986333583 2023-12-12T23:40:19.221571+00:00 12345678.900068894029 12345678.900068841875 12345678.899998832494 12345678.900031896308 12345678.900031898171 17237234.025612883270 17237234.025612875819 17237234.088542528450 17237234.046372197568 17237234.046372197568 60290.986345279 2023-12-12T23:40:20.232086+00:00 12345678.899952212349 12345678.899952162057 12345678.900009963661 12345678.900028549135 12345678.900028547272 17237234.118189271539 17237234.118189264089 17237233.994790371507 17237234.102577872574 17237234.102577872574 60290.986356759 2023-12-12T23:40:21.223988+00:00 12345678.900053143501 12345678.900053093210 12345678.899985030293 12345678.899959247559 12345678.899959249422 17237233.852885823697 17237233.852885816246 17237234.037698857486 17237234.065702732652 17237234.065702732652 60290.986368396 2023-12-12T23:40:22.229448+00:00 12345678.900053909048 12345678.900053858757 12345678.899992698804 12345678.899988519028 12345678.899988519028 17237234.344129730016 17237234.344129722565 17237234.299422733486 17237234.353136964142 17237234.353136960417 60290.986379986 2023-12-12T23:40:23.230740+00:00 12345678.899906737730 12345678.899906685576 12345678.899995943531 12345678.900008469820 12345678.900008467957 17237234.155342612416 17237234.155342604965 17237234.119379874319 17237233.867107242346 17237233.867107242346 60290.986391533 2023-12-12T23:40:24.228444+00:00 12345678.900065647438 12345678.900065595284 12345678.900004010648 12345678.900016775355 12345678.900016777217 17237234.456776365638 17237234.456776361912 17237234.476023983210 17237234.564676258713 17237234.564676258713 60290.986403069 2023-12-12T23:40:25.225125+00:00 12345678.899883445352 12345678.899883395061 12345678.899996591732 12345678.899982748553 12345678.899982748553 17237234.225241597742 17237234.225241590291 17237234.091870613396 17237234.090496845543 17237234.090496845543 60290.986414684 2023-12-12T23:40:26.228681+00:00 12345678.900066506118 12345678.900066453964 12345678.900008065626 12345678.900024890900 12345678.900024889037 17237233.656511481851 17237233.656511474401 17237233.837431062013 17237233.851172275841 17237233.851172279567 60290.986426189 2023-12-12T23:40:27.222727+00:00 12345678.899957142770 12345678.899957092479 12345678.899998379871 12345678.899978084490 12345678.899978084490 17237234.347590763122 17237234.347590755671 17237234.166615106165 17237234.260178819299 17237234.260178819299 60290.986437845 2023-12-12T23:40:28.229816+00:00 12345678.899953957647 12345678.899953905493 12345678.899971595034 12345678.899954928085 12345678.899954928085 17237233.686718430370 17237233.686718426645 17237233.832147110254 17237233.660051483661 17237233.660051483661 60290.986449427 2023-12-12T23:40:29.230459+00:00 12345678.900073979050 12345678.900073926896 12345678.899999214336 12345678.900004059076 12345678.900004057214 17237233.912160847336 17237233.912160839885 17237233.788928989321 17237233.725011773407 17237233.725011769682 60290.986460962 2023-12-12T23:40:30.227159+00:00 12345678.899913128465 12345678.899913076311 12345678.899995893240 12345678.899989962578 12345678.899989966303 17237234.150411061943 17237234.150411054492 17237234.229939296842 17237234.256231632084 17237234.256231632084 60290.986472554 2023-12-12T23:40:31.228616+00:00 12345678.900191264227 12345678.900191213936 12345678.900025287643 12345678.900063240901 12345678.900063242763 17237234.298022225499 17237234.298022218049 17237234.253553669900 17237234.283519115299 17237234.283519115299 60290.986484063 2023-12-12T23:40:32.223031+00:00 12345678.899826142937 12345678.899826092646 12345678.899972807616 12345678.899947535247 12345678.899947533384 17237234.348374955356 17237234.348374947906 17237234.319762803614 17237234.331440247595 17237234.331440247595 60290.986495691 2023-12-12T23:40:33.227741+00:00 12345678.899990178645 12345678.899990126491 12345678.899992633611 12345678.899994676933 12345678.899994676933 17237234.058772049844 17237234.058772042394 17237234.159695040435 17237234.045777581632 17237234.045777581632 60290.986507281 2023-12-12T23:40:34.229078+00:00 12345678.899938270450 12345678.899938218296 12345678.899996753782 12345678.900032989681 12345678.900032989681 17237234.411809097975 17237234.411809090525 17237234.140015691519 17237234.230167366564 17237234.230167366564 60290.986518851 2023-12-12T23:40:35.228749+00:00 12345678.900030272081 12345678.900030221790 12345678.899980079383 12345678.900016233325 12345678.900016233325 17237233.683158423752 17237233.683158416301 17237233.852627918124 17237233.743184823543 17237233.743184823543 60290.986530434 2023-12-12T23:40:36.229505+00:00 12345678.900018621236 12345678.900018570945 12345678.900002103299 12345678.900019828230 12345678.900019828230 17237233.969362579286 17237233.969362571836 17237234.027034267783 17237234.028858777136 17237234.028858777136 60290.986542023 2023-12-12T23:40:37.230772+00:00 12345678.899977933615 12345678.899977881461 12345678.900019273162 12345678.900029255077 12345678.900029253215 17237233.958511266857 17237233.958511263132 17237234.048768289387 17237234.001004606485 17237234.001004606485 60290.986553567 2023-12-12T23:40:38.228215+00:00 12345678.900035388768 12345678.900035338476 12345678.899996081367 12345678.899998117238 12345678.899998120964 17237234.064175616950 17237234.064175613225 17237233.979409813881 17237234.023441780359 17237234.023441780359 60290.986565207 2023-12-12T23:40:39.233881+00:00 12345678.899990044534 12345678.899989994243 12345678.899991726503 12345678.899980777875 12345678.899980777875 17237233.738611847162 17237233.738611843437 17237233.727031160146 17237233.585151866078 17237233.585151866078 60290.986576633 2023-12-12T23:40:40.221053+00:00 12345678.899974031374 12345678.899973979220 12345678.899976726621 12345678.899969441816 12345678.899969441816 17237234.167272262275 17237234.167272254825 17237234.176627773792 17237234.159964621067 17237234.159964621067 60290.986588288 2023-12-12T23:40:41.228106+00:00 12345678.900012161583 12345678.900012109429 12345678.899994870648 12345678.899990024045 12345678.899990025908 17237234.467496350408 17237234.467496346682 17237234.440937981009 17237234.525811564177 17237234.525811564177 60290.986599790 2023-12-12T23:40:42.221845+00:00 12345678.900031538680 12345678.900031488389 12345678.900013133883 12345678.900019593537 12345678.900019593537 17237234.157182093710 17237234.157182086259 17237234.183988310397 17237234.101812999696 17237234.101812995970 60290.986611419 2023-12-12T23:40:43.226632+00:00 12345678.899903379381 12345678.899903327227 12345678.899989539757 12345678.899994993582 12345678.899994993582 17237234.025502502918 17237234.025502499193 17237234.087738625705 17237234.012353759259 17237234.012353759259 60290.986622904 2023-12-12T23:40:44.218951+00:00 12345678.900182981044 12345678.900182930753 12345678.900003777817 12345678.900010848418 12345678.900010850281 17237234.406025279313 17237234.406025271863 17237234.373939558864 17237234.489665683359 17237234.489665687084 60290.986634493 2023-12-12T23:40:45.220174+00:00 12345678.899937551469 12345678.899937501177 12345678.899987872690 12345678.899970561266 12345678.899970563129 17237233.767875354737 17237233.767875351012 17237233.861844416708 17237233.655864439905 17237233.655864439905 60290.986646227 2023-12-12T23:40:46.234017+00:00 12345678.900048289448 12345678.900048237294 12345678.899987783283 12345678.899976558983 12345678.899976557121 17237233.881873566657 17237233.881873559207 17237233.885639417917 17237233.962263863534 17237233.962263863534 60290.986657630 2023-12-12T23:40:47.219228+00:00 12345678.899999948218 12345678.899999897927 12345678.900016648695 12345678.900041395798 12345678.900041393936 17237233.899248465896 17237233.899248462170 17237233.847032461315 17237233.747198909521 17237233.747198909521 60290.986669306 2023-12-12T23:40:48.227994+00:00 12345678.899852111936 12345678.899852061644 12345678.899990091100 12345678.899988697842 12345678.899988699704 17237234.404424399137 17237234.404424391687 17237234.250743102282 17237234.309709422290 17237234.309709422290 60290.986680881 2023-12-12T23:40:49.228103+00:00 12345678.900128960609 12345678.900128908455 12345678.899999720976 12345678.899994501844 12345678.899994501844 17237234.021503992379 17237234.021503988653 17237234.164142843336 17237234.089758723974 17237234.089758723974 60290.986692352 2023-12-12T23:40:50.219219+00:00 12345678.899929940701 12345678.899929888546 12345678.899985760450 12345678.899986084551 12345678.899986082688 17237234.138748645782 17237234.138748638332 17237234.079600721598 17237234.012597501278 17237234.012597501278 60290.986704033 2023-12-12T23:40:51.228442+00:00 12345678.900074208155 12345678.900074156001 12345678.900014389306 12345678.900025354698 12345678.900025352836 17237234.421955745667 17237234.421955738217 17237234.379936471581 17237234.490239653736 17237234.490239653736 60290.986715531 2023-12-12T23:40:52.221871+00:00 12345678.899885011837 12345678.899884961545 12345678.900009354576 12345678.900007827207 12345678.900007829070 17237234.211856737733 17237234.211856734008 17237234.230967421085 17237234.192578539252 17237234.192578539252 60290.986727165 2023-12-12T23:40:53.227025+00:00 12345678.900092950091 12345678.900092899799 12345678.899993410334 12345678.899991123006 12345678.899991121143 17237233.747490920126 17237233.747490916401 17237233.890684254467 17237233.707310367376 17237233.707310367376 60290.986738748 2023-12-12T23:40:54.227862+00:00 12345678.899894952774 12345678.899894902483 12345678.899996681139 12345678.900017654523 12345678.900017652661 17237234.779619030654 17237234.779619023204 17237234.609737899154 17237234.861921362579 17237234.861921362579 60290.986750301 2023-12-12T23:40:55.225963+00:00 12345678.900028748438 12345678.900028698146 12345678.900000998750 12345678.899991923943 12345678.899991923943 17237234.163172859699 17237234.163172852248 17237234.313611611724 17237234.181132793427 17237234.181132789701 60290.986761906 2023-12-12T23:40:56.228700+00:00 12345678.900063799694 12345678.900063749403 12345678.899979667738 12345678.899976124987 12345678.899976123124 17237234.201185781509 17237234.201185774058 17237234.153017990291 17237234.200061015785 17237234.200061015785 60290.986773414 2023-12-12T23:40:57.222927+00:00 12345678.899986213073 12345678.899986162782 12345678.899993626401 12345678.899980356917 12345678.899980355054 17237234.605858601630 17237234.605858597904 17237234.419083330780 17237234.633446618915 17237234.633446618915 60290.986784939 2023-12-12T23:40:58.218759+00:00 12345678.899877458811 12345678.899877406657 12345678.899997323751 12345678.900007415563 12345678.900007413700 17237234.228673610836 17237234.228673607111 17237234.306345481426 17237234.177991133183 17237234.177991133183 60290.986796638 2023-12-12T23:40:59.229528+00:00 12345678.899970121682 12345678.899970069528 12345678.899997837842 12345678.900030551478 12345678.900030551478 17237234.227261658758 17237234.227261655033 17237234.198364552110 17237234.257994309068 17237234.257994309068 60290.986808190 2023-12-12T23:41:00.227599+00:00 12345678.900118529797 12345678.900118479505 12345678.899990949780 12345678.899990992621 12345678.899990992621 17237233.835391167551 17237233.835391163826 17237233.967093620449 17237233.922478470951 17237233.922478470951 60290.986819761 2023-12-12T23:41:01.227381+00:00 12345678.900048859417 12345678.900048807263 12345678.900004265830 12345678.900015559047 12345678.900015559047 17237234.259636677802 17237234.259636674076 17237234.199954576790 17237234.141727153212 17237234.141727156937 60290.986831401 2023-12-12T23:41:02.233066+00:00 12345678.899940790609 12345678.899940738454 12345678.900001764297 12345678.900015333667 12345678.900015333667 17237234.081981908530 17237234.081981901079 17237234.031865805387 17237234.069536734372 17237234.069536734372 60290.986842990 2023-12-12T23:41:03.234375+00:00 12345678.899989780039 12345678.899989727885 12345678.899997428060 12345678.900006363168 12345678.900006365031 17237234.103834941983 17237234.103834938258 17237234.262047927827 17237234.258215133101 17237234.258215133101 60290.986854344 2023-12-12T23:41:04.215334+00:00 12345678.899960556999 12345678.899960504845 12345678.899990394711 12345678.899984508753 12345678.899984508753 17237234.727833181620 17237234.727833174169 17237234.599578134716 17237234.557379648089 17237234.557379648089 60290.986865934 2023-12-12T23:41:05.216672+00:00 12345678.900129059330 12345678.900129009038 12345678.900027768686 12345678.900012925267 12345678.900012925267 17237234.599052168429 17237234.599052160978 17237234.555777888745 17237234.562969893217 17237234.562969893217 60290.986877495 2023-12-12T23:41:06.215569+00:00 12345678.899998476729 12345678.899998426437 12345678.899979760870 12345678.899948015809 12345678.899948012084 17237234.456369046122 17237234.456369042397 17237234.551523618400 17237234.348623838276 17237234.348623838276 60290.986889083 2023-12-12T23:41:07.216787+00:00 12345678.899845205247 12345678.899845153093 12345678.899987390265 12345678.899988695979 12345678.899988695979 17237234.845103316009 17237234.845103312284 17237234.886850401759 17237234.931220669299 17237234.931220669299 60290.986900626 2023-12-12T23:41:08.214105+00:00 12345678.900038424879 12345678.900038374588 12345678.900008972734 12345678.899994300678 12345678.899994300678 17237234.610610097647 17237234.610610090196 17237234.686979364604 17237234.745869472623 17237234.745869472623 60290.986912201 2023-12-12T23:41:09.214137+00:00 12345678.899946063757 12345678.899946013466 12345678.899997256696 12345678.899994842708 12345678.899994842708 17237234.703515421599 17237234.703515417874 17237234.467869676650 17237234.453987922519 17237234.453987922519 60290.986923783 2023-12-12T23:41:10.214863+00:00 12345678.899987081066 12345678.899987028912 12345678.899991108105 12345678.899985004216 12345678.899985002354 17237233.893793378025 17237233.893793374300 17237234.116477306932 17237234.059725023806 17237234.059725023806 60290.986935365 2023-12-12T23:41:11.215498+00:00 12345678.900133065879 12345678.900133013725 12345678.899989955127 12345678.899987446144 12345678.899987444282 17237234.238363239914 17237234.238363232464 17237234.216059986502 17237234.319463413209 17237234.319463413209 60290.986947078 2023-12-12T23:41:12.227540+00:00 12345678.899987306446 12345678.899987256154 12345678.899990087375 12345678.899987531826 12345678.899987531826 17237234.554947234690 17237234.554947227240 17237234.536127988249 17237234.599403671920 17237234.599403671920 60290.986958658 2023-12-12T23:41:13.228054+00:00 12345678.900084909052 12345678.900084856898 12345678.900029888377 12345678.900023784488 12345678.900023786351 17237234.803021382540 17237234.803021378815 17237234.729311946779 17237234.713578585535 17237234.713578585535 60290.986970284 2023-12-12T23:41:14.232522+00:00 12345678.899936828762 12345678.899936776608 12345678.900017183274 12345678.900007758290 12345678.900007758290 17237234.756712168455 17237234.756712164730 17237234.779898621142 17237234.720207598060 17237234.720207598060 60290.986981826 2023-12-12T23:41:15.229775+00:00 12345678.900036077946 12345678.900036025792 12345678.899997197092 12345678.900014689192 12345678.900014689192 17237234.751638885587 17237234.751638881862 17237234.766752060503 17237234.814416285604 17237234.814416285604 60290.986993389 2023-12-12T23:41:16.228835+00:00 12345678.899892831221 12345678.899892779067 12345678.899973424152 12345678.899974239990 12345678.899974239990 17237234.699416443706 17237234.699416439980 17237234.640534844249 17237234.728708669543 17237234.728708673269 60290.987004982 2023-12-12T23:41:17.230495+00:00 12345678.900018237531 12345678.900018187240 12345678.900004317984 12345678.899992031977 12345678.899992030114 17237234.334498703480 17237234.334498699754 17237234.462238285691 17237234.376551844180 17237234.376551844180 60290.987016502 2023-12-12T23:41:18.225789+00:00 12345678.900066811591 12345678.900066759437 12345678.899992393330 12345678.900015665218 12345678.900015665218 17237234.565863173455 17237234.565863166004 17237234.519306626171 17237234.629119761288 17237234.629119761288 60290.987028076 2023-12-12T23:41:19.225800+00:00 12345678.899841105565 12345678.899841053411 12345678.899979397655 12345678.899948583916 12345678.899948583916 17237234.542156372219 17237234.542156368494 17237234.434927407652 17237234.457633182406 17237234.457633182406 60290.987039598 2023-12-12T23:41:20.221276+00:00 12345678.900137996301 12345678.900137944147 12345678.900003753603 12345678.900025773793 12345678.900025771931 17237234.618990708143 17237234.618990700692 17237234.717562418431 17237234.544686041772 17237234.544686041772 60290.987051245 2023-12-12T23:41:21.227535+00:00 12345678.899920601398 12345678.899920549244 12345678.899977361783 12345678.899965316057 12345678.899965317920 17237235.010907489806 17237235.010907486081 17237234.968972131610 17237234.878482211381 17237234.878482211381 60290.987062722 2023-12-12T23:41:22.219197+00:00 12345678.899996912107 12345678.899996861815 12345678.900008264929 12345678.899997407570 12345678.899997407570 17237235.157665822655 17237235.157665818930 17237235.197027329355 17237235.262031842023 17237235.262031842023 60290.987074421 2023-12-12T23:41:23.229955+00:00 12345678.899925800040 12345678.899925747886 12345678.900006925687 12345678.899977199733 12345678.899977197871 17237235.315554238856 17237235.315554231405 17237235.226766612381 17237235.361143879592 17237235.361143879592 60290.987086002 2023-12-12T23:41:24.230559+00:00 12345678.900161085650 12345678.900161035359 12345678.900019796565 12345678.900005416945 12345678.900005416945 17237234.964434612542 17237234.964434608817 17237234.939994059503 17237234.827151857316 17237234.827151857316 60290.987097662 2023-12-12T23:41:25.238024+00:00 12345678.899971777573 12345678.899971727282 12345678.900022864342 12345678.900031508878 12345678.900031508878 17237235.353688236326 17237235.353688232601 17237235.295683637261 17237235.373813569546 17237235.373813569546 60290.987108972 2023-12-12T23:41:26.215160+00:00 12345678.899972500280 12345678.899972448125 12345678.899989472702 12345678.900003854185 12345678.900003854185 17237235.077231202275 17237235.077231194824 17237235.264664441347 17237235.192857734859 17237235.192857738584 60290.987120711 2023-12-12T23:41:27.229429+00:00 12345678.900102436543 12345678.900102384388 12345678.900021299720 12345678.900038944557 12345678.900038940832 17237235.250636447221 17237235.250636443496 17237235.124304428697 17237235.131019469351 17237235.131019469351 60290.987132203 2023-12-12T23:41:28.222378+00:00 12345678.899885276332 12345678.899885224178 12345678.899959847331 12345678.899924172089 12345678.899924173951 17237234.668661866337 17237234.668661862612 17237234.705246012658 17237234.558156494051 17237234.558156494051 60290.987143840 2023-12-12T23:41:29.227754+00:00 12345678.899976650253 12345678.899976599962 12345678.899999869987 12345678.900016531348 12345678.900016531348 17237235.427647612989 17237235.427647609264 17237235.335292026401 17237235.506928876042 17237235.506928876042 60290.987155434 2023-12-12T23:41:30.229523+00:00 12345678.899924818426 12345678.899924766272 12345678.899987172335 12345678.899982601404 12345678.899982603267 17237234.989997830242 17237234.989997822791 17237235.110588219017 17237235.098284743726 17237235.098284743726 60290.987166911 2023-12-12T23:41:31.221097+00:00 12345678.900151198730 12345678.900151148438 12345678.900007516146 12345678.900011083111 12345678.900011083111 17237234.788884349167 17237234.788884345442 17237234.838848222047 17237234.778797022998 17237234.778797022998 60290.987178549 2023-12-12T23:41:32.226599+00:00 12345678.899981504306 12345678.899981452152 12345678.899988627061 12345678.900012154132 12345678.900012152269 17237235.265324067324 17237235.265324063599 17237235.249138757586 17237235.350384298712 17237235.350384298712 60290.987190202 2023-12-12T23:41:33.233494+00:00 12345678.899850213900 12345678.899850161746 12345678.899989061058 12345678.900001879781 12345678.900001879781 17237235.296384584159 17237235.296384580433 17237235.230632510036 17237235.164878048003 17237235.164878051728 60290.987201636 2023-12-12T23:41:34.221304+00:00 12345678.900050112978 12345678.900050062686 12345678.900006530806 12345678.900028957054 12345678.900028955191 17237235.145544521511 17237235.145544517785 17237235.190069966018 17237235.058910403401 17237235.058910403401 60290.987213305 2023-12-12T23:41:35.229519+00:00 12345678.900018846616 12345678.900018796325 12345678.900020150468 12345678.900023773313 12345678.900023771450 17237235.206784371287 17237235.206784367561 17237235.218993145972 17237235.241638120264 17237235.241638120264 60290.987224813 2023-12-12T23:41:36.223796+00:00 12345678.899951335043 12345678.899951282889 12345678.899991566315 12345678.899994816631 12345678.899994816631 17237235.352128025144 17237235.352128021419 17237235.309402208775 17237235.368898577988 17237235.368898577988 60290.987236443 2023-12-12T23:41:37.228712+00:00 12345678.900163408369 12345678.900163358077 12345678.900012144819 12345678.900044010952 12345678.900044010952 17237235.405905425549 17237235.405905421823 17237235.428268276155 17237235.463540386409 17237235.463540386409 60290.987247902 2023-12-12T23:41:38.218751+00:00 12345678.899955704808 12345678.899955654517 12345678.899997638538 12345678.900003964081 12345678.900003962219 17237235.137831714004 17237235.137831710279 17237235.210996594280 17237235.148504991084 17237235.148504991084 60290.987259494 2023-12-12T23:41:39.220262+00:00 12345678.899924814701 12345678.899924764410 12345678.899974666536 12345678.899973239750 12345678.899973239750 17237235.378600135446 17237235.378600127995 17237235.206181254238 17237235.316936843097 17237235.316936843097 60290.987271159 2023-12-12T23:41:40.228183+00:00 12345678.899938251823 12345678.899938199669 12345678.900006951764 12345678.900022415444 12345678.900022417307 17237235.301992326975 17237235.301992319524 17237235.274766493589 17237235.311671156436 17237235.311671156436 60290.987282653 2023-12-12T23:41:41.221216+00:00 12345678.900107022375 12345678.900106970221 12345678.899990759790 12345678.900013631210 12345678.900013633072 17237235.084113039076 17237235.084113035351 17237235.344847515225 17237235.172765713185 17237235.172765713185 60290.987294237 2023-12-12T23:41:42.222054+00:00 12345678.900014296174 12345678.900014244020 12345678.899991650134 12345678.899974640459 12345678.899974642321 17237235.364867243916 17237235.364867240191 17237235.238602876663 17237235.201166264713 17237235.201166264713 60290.987305797 2023-12-12T23:41:43.220856+00:00 12345678.899989364669 12345678.899989314377 12345678.899995900691 12345678.900002932176 12345678.900002932176 17237235.823175828904 17237235.823175821453 17237235.777215283364 17237235.962803602219 17237235.962803602219 60290.987317475 2023-12-12T23:41:44.229871+00:00 12345678.899926194921 12345678.899926144630 12345678.900002872571 12345678.900022070855 12345678.900022070855 17237235.760001853108 17237235.760001849383 17237235.786078702658 17237235.742638342083 17237235.742638342083 60290.987328964 2023-12-12T23:41:45.222486+00:00 12345678.900106312707 12345678.900106262416 12345678.899994755164 12345678.899999050424 12345678.899999050424 17237235.204117149115 17237235.204117141664 17237235.252732239664 17237235.162249185145 17237235.162249185145 60290.987340559 2023-12-12T23:41:46.224270+00:00 12345678.899960905313 12345678.899960853159 12345678.900002405047 12345678.899980079383 12345678.899980077520 17237235.201356232166 17237235.201356228441 17237235.256893888116 17237235.282682560384 17237235.282682560384 60290.987352191 2023-12-12T23:41:47.229320+00:00 12345678.899970468134 12345678.899970415980 12345678.900025285780 12345678.900027520955 12345678.900027519092 17237235.522987723351 17237235.522987719625 17237235.392814170569 17237235.585278827697 17237235.585278827697 60290.987363739 2023-12-12T23:41:48.227095+00:00 12345678.900052392855 12345678.900052340701 12345678.899979025126 12345678.899938987568 12345678.899938987568 17237235.212559983134 17237235.212559979409 17237235.184710670263 17237235.045934729278 17237235.045934729278 60290.987375231 2023-12-12T23:41:49.219976+00:00 12345678.899886865169 12345678.899886814877 12345678.899997368455 12345678.899993738160 12345678.899993740022 17237235.628768913448 17237235.628768909723 17237235.687091909349 17237235.693568304181 17237235.693568304181 60290.987386931 2023-12-12T23:41:50.230833+00:00 12345678.900017097592 12345678.900017047301 12345678.900000827387 12345678.900005407631 12345678.900005407631 17237235.426357422024 17237235.426357418299 17237235.447027049959 17237235.313456811011 17237235.313456811011 60290.987398400 2023-12-12T23:41:51.221779+00:00 12345678.899990385398 12345678.899990335107 12345678.899980846792 12345678.899960985407 12345678.899960983545 17237234.988380879164 17237234.988380875438 17237235.124545324594 17237235.067625958472 17237235.067625958472 60290.987410131 2023-12-12T23:41:52.235312+00:00 12345678.900030266494 12345678.900030214339 12345678.899983618408 12345678.899988178164 12345678.899988180026 17237235.440470833331 17237235.440470825881 17237235.224052343518 17237235.316335275769 17237235.316335275769 60290.987421623 2023-12-12T23:41:53.228235+00:00 12345678.900053337216 12345678.900053285062 12345678.899996524677 12345678.899973299354 12345678.899973295629 17237235.366650808603 17237235.366650801152 17237235.316463451833 17237235.269222810864 17237235.269222810864 60290.987433115 2023-12-12T23:41:54.221176+00:00 12345678.899919813499 12345678.899919763207 12345678.899994157255 12345678.899991687387 12345678.899991683662 17237235.034495886415 17237235.034495882690 17237235.238542709500 17237235.184898294508 17237235.184898294508 60290.987444723 2023-12-12T23:41:55.224113+00:00 12345678.899940710515 12345678.899940658361 12345678.900003192946 12345678.900012243539 12345678.900012243539 17237235.400000594556 17237235.400000590831 17237235.304767381400 17237235.389198750257 17237235.389198750257 60290.987456277 2023-12-12T23:41:56.222353+00:00 12345678.900048118085 12345678.900048065931 12345678.900003425777 12345678.899997832254 12345678.899997834116 17237235.416140463203 17237235.416140459478 17237235.361228909343 17237235.382464893162 17237235.382464893162 60290.987467939 2023-12-12T23:41:57.229887+00:00 12345678.900076294318 12345678.900076242164 12345678.900008108467 12345678.900019316003 12345678.900019321591 17237235.466565795243 17237235.466565787792 17237235.484188187867 17237235.419878497720 17237235.419878497720 60290.987479522 2023-12-12T23:41:58.230700+00:00 12345678.899993127212 12345678.899993075058 12345678.900011701509 12345678.900037854910 12345678.900037854910 17237235.431618656963 17237235.431618649513 17237235.390758603811 17237235.205187641084 17237235.205187641084 60290.987490975 2023-12-12T23:41:59.220248+00:00 12345678.900006933138 12345678.900006880984 12345678.899957887828 12345678.899965452030 12345678.899965452030 17237235.286810971797 17237235.286810964346 17237235.431107666343 17237235.521588157862 17237235.521588157862 60290.987502552 2023-12-12T23:42:00.220511+00:00 12345678.899842927232 12345678.899842876941 12345678.899990377948 12345678.900004673749 12345678.900004671887 17237235.506070777774 17237235.506070770323 17237235.389038622379 17237235.419772829860 17237235.419772829860 60290.987514127 2023-12-12T23:42:01.220550+00:00 12345678.900103995577 12345678.900103945285 12345678.899991232902 12345678.899980833754 12345678.899980835617 17237235.472287800163 17237235.472287796438 17237235.540467981249 17237235.353214591742 17237235.353214591742 60290.987525681 2023-12-12T23:42:02.218874+00:00 12345678.900033753365 12345678.900033701211 12345678.900010280311 12345678.900017250329 12345678.900017250329 17237236.069325067103 17237236.069325063378 17237236.059707302600 17237236.098675340414 17237236.098675340414 60290.987537382 2023-12-12T23:42:03.229789+00:00 12345678.899909604341 12345678.899909552187 12345678.899977216497 12345678.899968326092 12345678.899968326092 17237235.746887322515 17237235.746887318790 17237235.664781268686 17237235.664369452745 17237235.664369452745 60290.987548774 2023-12-12T23:42:04.214101+00:00 12345678.899947660044 12345678.899947609752 12345678.899996731430 12345678.900016756728 12345678.900016754866 17237235.570176471025 17237235.570176463574 17237235.592010047287 17237235.602606169879 17237235.602606169879 60290.987560382 2023-12-12T23:42:05.216985+00:00 12345678.900012506172 12345678.900012455881 12345678.899990392849 12345678.899989344180 12345678.899989342317 17237235.801048371941 17237235.801048368216 17237235.846449140459 17237235.777577057481 17237235.777577057481 60290.987572136 2023-12-12T23:42:06.232533+00:00 12345678.900075191632 12345678.900075139478 12345678.900006895885 12345678.900006631389 12345678.900006631389 17237235.768039051443 17237235.768039047718 17237235.798442881554 17237235.820336632431 17237235.820336632431 60290.987583529 2023-12-12T23:42:07.216927+00:00 12345678.899941125885 12345678.899941073731 12345678.900027994066 12345678.900043945760 12345678.900043945760 17237235.173432867974 17237235.173432860523 17237235.272509794682 17237235.262116573751 17237235.262116573751 60290.987595095 2023-12-12T23:42:08.216258+00:00 12345678.900046505034 12345678.900046452880 12345678.900021681562 12345678.900043938309 12345678.900043938309 17237235.530095737427 17237235.530095729977 17237235.305566824973 17237235.324838504195 17237235.324838507921 60290.987606691 2023-12-12T23:42:09.218065+00:00 12345678.899940371513 12345678.899940321222 12345678.899971777573 12345678.899968249723 12345678.899968249723 17237235.472556378692 17237235.472556374967 17237235.584185097367 17237235.501115798950 17237235.501115798950 60290.987618234 2023-12-12T23:42:10.215414+00:00 12345678.899962609634 12345678.899962559342 12345678.900013724342 12345678.900026964024 12345678.900026964024 17237235.832827650011 17237235.832827642560 17237235.908575009555 17237235.973065976053 17237235.973065972328 60290.987629833 2023-12-12T23:42:11.217525+00:00 12345678.900133820251 12345678.900133768097 12345678.899986092001 12345678.900004636496 12345678.900004638359 17237235.355307407677 17237235.355307403952 17237235.434473209083 17237235.222470261157 17237235.222470261157 60290.987641375 2023-12-12T23:42:12.214770+00:00 12345678.899886149913 12345678.899886099622 12345678.899987367913 12345678.900007994846 12345678.900007998571 17237235.872563712299 17237235.872563704848 17237235.553199402988 17237235.689014784992 17237235.689014784992 60290.987652954 2023-12-12T23:42:13.215200+00:00 12345678.900075951591 12345678.900075899437 12345678.899974212050 12345678.899989213794 12345678.899989213794 17237235.243693213910 17237235.243693210185 17237235.455729905516 17237235.484404928982 17237235.484404928982 60290.987664543 2023-12-12T23:42:14.216513+00:00 12345678.899888619781 12345678.899888567626 12345678.899995787069 12345678.900007918477 12345678.900007918477 17237235.545045010746 17237235.545045007020 17237235.384832095355 17237235.412121687084 17237235.412121687084 60290.987676160 2023-12-12T23:42:15.220216+00:00 12345678.900137325749 12345678.900137275457 12345678.900007788092 12345678.900010116398 12345678.900010118261 17237235.205616559833 17237235.205616556108 17237235.338857725263 17237235.240825470537 17237235.240825466812 60290.987687858 2023-12-12T23:42:16.230921+00:00 12345678.899834183976 12345678.899834131822 12345678.899972058833 12345678.899929901585 12345678.899929903448 17237235.596519868821 17237235.596519861370 17237235.600636985153 17237235.613685611635 17237235.613685611635 60290.987699430 2023-12-12T23:42:17.230798+00:00 12345678.899986334145 12345678.899986281991 12345678.900012020022 12345678.900000602007 12345678.900000600144 17237235.233719449490 17237235.233719445765 17237235.296224474907 17237235.194753751159 17237235.194753751159 60290.987711005 2023-12-12T23:42:18.230823+00:00 12345678.900103367865 12345678.900103315711 12345678.900008317083 12345678.900025008246 12345678.900025006384 17237235.516280535609 17237235.516280531883 17237235.250648576766 17237235.299348521978 17237235.299348521978 60290.987722647 2023-12-12T23:42:19.236749+00:00 12345678.899966254830 12345678.899966202676 12345678.899983623996 12345678.899972883984 12345678.899972883984 17237234.994230210781 17237234.994230207056 17237235.135820683092 17237235.078741267323 17237235.078741263598 60290.987734148 2023-12-12T23:42:20.230410+00:00 12345678.899950465187 12345678.899950414896 12345678.900021575391 12345678.900034088641 12345678.900034088641 17237235.544300481677 17237235.544300474226 17237235.489592097700 17237235.599588446319 17237235.599588446319 60290.987745685 2023-12-12T23:42:21.227161+00:00 12345678.900156889111 12345678.900156836957 12345678.899997683242 12345678.900015585124 12345678.900015585124 17237235.133825160563 17237235.133825156838 17237235.247730273753 17237235.197899065912 17237235.197899065912 60290.987757204 2023-12-12T23:42:22.222390+00:00 12345678.900004535913 12345678.900004485622 12345678.899982096627 12345678.899992743507 12345678.899992743507 17237235.037475366145 17237235.037475362420 17237235.052704483271 17237235.009930297732 17237235.009930297732 60290.987768850 2023-12-12T23:42:23.228622+00:00 12345678.899956049398 12345678.899955997244 12345678.899998106062 12345678.899968305603 12345678.899968307465 17237235.254094045609 17237235.254094038159 17237235.155129246414 17237235.108156107366 17237235.108156107366 60290.987780326 2023-12-12T23:42:24.220194+00:00 12345678.899949366227 12345678.899949314073 12345678.899993898347 12345678.899997388944 12345678.899997390807 17237235.163256246597 17237235.163256242871 17237235.300673194230 17237235.112181056291 17237235.112181056291 60290.987791911 2023-12-12T23:42:25.221080+00:00 12345678.900033222511 12345678.900033170357 12345678.899989148602 12345678.900020208210 12345678.900020208210 17237235.582355611026 17237235.582355603576 17237235.548457611352 17237235.621363282204 17237235.621363282204 60290.987803585 2023-12-12T23:42:26.229711+00:00 12345678.899921519682 12345678.899921467528 12345678.899981211871 12345678.899981278926 12345678.899981278926 17237235.204531177878 17237235.204531174153 17237235.285912036896 17237235.293054044247 17237235.293054044247 60290.987815046 2023-12-12T23:42:27.219999+00:00 12345678.899922139943 12345678.899922089651 12345678.900001853704 12345678.899986827746 12345678.899986829609 17237235.353316940367 17237235.353316932917 17237235.211146891117 17237235.194257814437 17237235.194257814437 60290.987826625 2023-12-12T23:42:28.220431+00:00 12345678.900002796203 12345678.900002745911 12345678.899993339553 12345678.899998059496 12345678.899998061359 17237235.443246543407 17237235.443246539682 17237235.441145990044 17237235.432450514287 17237235.432450514287 60290.987838197 2023-12-12T23:42:29.220192+00:00 12345678.900122025982 12345678.900121973827 12345678.900017684326 12345678.900018488988 12345678.900018488988 17237235.530588477850 17237235.530588474125 17237235.630129065365 17237235.700956292450 17237235.700956292450 60290.987849777 2023-12-12T23:42:30.220708+00:00 12345678.899898026139 12345678.899897975847 12345678.900003260002 12345678.900011649355 12345678.900011651218 17237235.677079506218 17237235.677079498768 17237235.560070000589 17237235.614623308182 17237235.614623308182 60290.987861436 2023-12-12T23:42:31.228040+00:00 12345678.900144670159 12345678.900144619867 12345678.899991964921 12345678.900007400662 12345678.900007400662 17237235.646551508456 17237235.646551504731 17237235.606920622289 17237235.504370853305 17237235.504370853305 60290.987873005 2023-12-12T23:42:32.227659+00:00 12345678.899955024943 12345678.899954974651 12345678.900009283796 12345678.900009239092 12345678.900009239092 17237235.567779276520 17237235.567779269069 17237235.615149211138 17237235.627569291741 17237235.627569291741 60290.987884657 2023-12-12T23:42:33.234395+00:00 12345678.899934338406 12345678.899934286252 12345678.899993803352 12345678.899989867583 12345678.899989867583 17237235.665047869086 17237235.665047861636 17237235.560343950987 17237235.598798688501 17237235.598798688501 60290.987896155 2023-12-12T23:42:34.227757+00:00 12345678.900056028739 12345678.900055978447 12345678.899985164404 12345678.899988522753 12345678.899988522753 17237235.100580956787 17237235.100580949336 17237235.381571404636 17237235.156047325581 17237235.156047325581 60290.987907774 2023-12-12T23:42:35.231636+00:00 12345678.899979347363 12345678.899979297072 12345678.899997133762 12345678.900009980425 12345678.900009978563 17237236.066014792770 17237236.066014785320 17237235.915042266250 17237236.002754930407 17237236.002754930407 60290.987919311 2023-12-12T23:42:36.228445+00:00 12345678.900030393153 12345678.900030340999 12345678.899990828708 12345678.899980332702 12345678.899980332702 17237235.896570470184 17237235.896570462734 17237235.932021189481 17237235.897507570684 17237235.897507570684 60290.987930845 2023-12-12T23:42:37.225039+00:00 12345678.899907832965 12345678.899907782674 12345678.900006264448 12345678.900000154972 12345678.900000156835 17237236.011304240674 17237236.011304233223 17237235.948683902621 17237235.994623944163 17237235.994623944163 60290.987942473 2023-12-12T23:42:38.229664+00:00 12345678.899962974712 12345678.899962924421 12345678.899989353493 12345678.899957848713 12345678.899957846850 17237235.698520783335 17237235.698520775884 17237235.743542186916 17237235.717443928123 17237235.717443928123 60290.987954056 2023-12-12T23:42:39.230442+00:00 12345678.900101494044 12345678.900101443753 12345678.900022700429 12345678.900016970932 12345678.900016974658 17237235.731812033802 17237235.731812026352 17237235.807186752558 17237235.747008778155 17237235.747008778155 60290.987965520 2023-12-12T23:42:40.220966+00:00 12345678.900035463274 12345678.900035412982 12345678.899994358420 12345678.899998404086 12345678.899998404086 17237236.088944900781 17237236.088944893330 17237235.914917532355 17237235.932791795582 17237235.932791791856 60290.987977141 2023-12-12T23:42:41.224981+00:00 12345678.900082213804 12345678.900082163513 12345678.900009633973 12345678.900017620996 12345678.900017620996 17237235.672752182931 17237235.672752179205 17237235.735565572977 17237235.758102729917 17237235.758102729917 60290.987988711 2023-12-12T23:42:42.224645+00:00 12345678.899819102138 12345678.899819049984 12345678.900008667260 12345678.899965012446 12345678.899965012446 17237235.606267206371 17237235.606267202646 17237235.626771725714 17237235.553153261542 17237235.553153261542 60290.988000341 2023-12-12T23:42:43.229417+00:00 12345678.900098644197 12345678.900098592043 12345678.899988472462 12345678.899942336604 12345678.899942338467 17237236.411823872477 17237236.411823868752 17237236.171276208013 17237236.308251805604 17237236.308251805604 60290.988011892 2023-12-12T23:42:44.227450+00:00 12345678.900030417368 12345678.900030365214 12345678.900024667382 12345678.900026144460 12345678.900026144460 17237235.958136346191 17237235.958136342466 17237236.199296690524 17237236.165988352150 17237236.165988352150 60290.988023465 2023-12-12T23:42:45.227346+00:00 12345678.899867285043 12345678.899867234752 12345678.899985721335 12345678.899999113753 12345678.899999113753 17237236.220493018627 17237236.220493011177 17237236.290135245770 17237236.284309457988 17237236.284309457988 60290.988035032 2023-12-12T23:42:46.226721+00:00 12345678.899977831170 12345678.899977779016 12345678.899977775291 12345678.899970991537 12345678.899970991537 17237236.171240828931 17237236.171240825206 17237236.230590380728 17237236.203980874270 17237236.203980874270 60290.988046622 2023-12-12T23:42:47.228128+00:00 12345678.900155693293 12345678.900155641139 12345678.899996176362 12345678.899977412075 12345678.899977410212 17237236.395749993622 17237236.395749989897 17237236.225147206336 17237236.173246350139 17237236.173246350139 60290.988058209 2023-12-12T23:42:48.229249+00:00 12345678.899908827618 12345678.899908775464 12345678.899994419888 12345678.899993756786 12345678.899993758649 17237236.494062088430 17237236.494062080979 17237236.483084369451 17237236.533840376884 17237236.533840376884 60290.988069696 2023-12-12T23:42:49.221737+00:00 12345678.899971893057 12345678.899971840903 12345678.900005105883 12345678.900000184774 12345678.900000186637 17237236.272411338985 17237236.272411335260 17237236.400459896773 17237236.335067193955 17237236.335067193955 60290.988081336 2023-12-12T23:42:50.227378+00:00 12345678.900098608807 12345678.900098556653 12345678.900018256158 12345678.900030214339 12345678.900030214339 17237236.248406443745 17237236.248406436294 17237236.208079684526 17237236.176073841751 17237236.176073841751 60290.988092844 2023-12-12T23:42:51.221768+00:00 12345678.899861369282 12345678.899861318991 12345678.899968365207 12345678.899948149920 12345678.899948151782 17237236.228890143335 17237236.228890135884 17237236.304850734770 17237236.420836970210 17237236.420836970210 60290.988104549 2023-12-12T23:42:52.233018+00:00 12345678.900145430118 12345678.900145377964 12345678.900006439537 12345678.899994580075 12345678.899994580075 17237236.250387050211 17237236.250387046486 17237236.175762079656 17237236.175102043897 17237236.175102043897 60290.988116059 2023-12-12T23:42:53.227526+00:00 12345678.899906111881 12345678.899906061590 12345678.899986514822 12345678.900001071393 12345678.900001071393 17237235.968987122178 17237235.968987114727 17237236.022746283561 17237235.954514659941 17237235.954514659941 60290.988127705 2023-12-12T23:42:54.233671+00:00 12345678.899972660467 12345678.899972610176 12345678.899987462908 12345678.899975741282 12345678.899975741282 17237236.033376730978 17237236.033376727253 17237235.983546774834 17237236.102482520044 17237236.102482520044 60290.988139199 2023-12-12T23:42:55.226790+00:00 12345678.899920642376 12345678.899920590222 12345678.899987079203 12345678.899991413578 12345678.899991413578 17237236.073712248355 17237236.073712240905 17237235.896580234170 17237235.978031657636 17237235.978031657636 60290.988150815 2023-12-12T23:42:56.230452+00:00 12345678.900019906461 12345678.900019854307 12345678.899990789592 12345678.900009848177 12345678.900009848177 17237235.779048331082 17237235.779048327357 17237235.934045050293 17237235.961802985519 17237235.961802985519 60290.988162367 2023-12-12T23:42:57.228487+00:00 12345678.900058384985 12345678.900058334693 12345678.899973373860 12345678.899972679093 12345678.899972677231 17237236.335046939552 17237236.335046935827 17237236.197591584176 17237236.164367746562 17237236.164367746562 60290.988173866 2023-12-12T23:42:58.221998+00:00 12345678.899912916124 12345678.899912863970 12345678.900018222630 12345678.900014666840 12345678.900014666840 17237236.397866364568 17237236.397866357118 17237236.430837191641 17237236.411488626152 17237236.411488626152 60290.988185510 2023-12-12T23:42:59.228090+00:00 12345678.900005679578 12345678.900005629286 12345678.899977533147 12345678.899939481169 12345678.899939481169 17237236.009859621525 17237236.009859617800 17237236.179258227348 17237236.071179836988 17237236.071179840714 60290.988197146 2023-12-12T23:43:00.233412+00:00 12345678.900060329586 12345678.900060279295 12345678.900008535013 12345678.900005811825 12345678.900005811825 17237236.573234651238 17237236.573234643787 17237236.452952612191 17237236.733607634902 17237236.733607634902 60290.988208670 2023-12-12T23:43:01.229085+00:00 12345678.899973234162 12345678.899973183870 12345678.900023654103 12345678.900063667446 12345678.900063667446 17237236.205930996686 17237236.205930989236 17237236.251710217446 17237236.150563426316 17237236.150563426316 60290.988220328 2023-12-12T23:43:02.236356+00:00 12345678.899995317683 12345678.899995265529 12345678.900019660592 12345678.900040108711 12345678.900040108711 17237236.829460196197 17237236.829460192472 17237236.650970853865 17237236.576525844634 17237236.576525844634 60290.988231670 2023-12-12T23:43:03.216318+00:00 12345678.900055725127 12345678.900055674836 12345678.899995602667 12345678.899982227013 12345678.899982227013 17237236.271056838334 17237236.271056834608 17237236.414325837046 17237236.289313480258 17237236.289313480258 60290.988243255 2023-12-12T23:43:04.217250+00:00 12345678.900079745799 12345678.900079695508 12345678.900019945577 12345678.900032281876 12345678.900032281876 17237236.127399783581 17237236.127399776131 17237236.293712086976 17237236.342511612922 17237236.342511609197 60290.988254844 2023-12-12T23:43:05.218542+00:00 12345678.899865925312 12345678.899865875021 12345678.899975441396 12345678.899970108643 12345678.899970106781 17237236.195449292660 17237236.195449288934 17237236.142159067094 17237236.336866889149 17237236.336866889149 60290.988266377 2023-12-12T23:43:06.214947+00:00 12345678.900112574920 12345678.900112522766 12345678.899997154251 12345678.899996550754 12345678.899996550754 17237236.393163349479 17237236.393163342029 17237236.270265337080 17237236.430044952780 17237236.430044952780 60290.988277942 2023-12-12T23:43:07.214223+00:00 12345678.899885198101 12345678.899885145947 12345678.899996845052 12345678.900003384799 12345678.900003382936 17237236.321515038610 17237236.321515034884 17237236.361178394407 17237236.261792372912 17237236.261792376637 60290.988289517 2023-12-12T23:43:08.214286+00:00 12345678.899957962334 12345678.899957910180 12345678.899983640760 12345678.899955466390 12345678.899955462664 17237236.158530432731 17237236.158530425280 17237236.165015298873 17237236.161723587662 17237236.161723583937 60290.988301100 2023-12-12T23:43:09.215083+00:00 12345678.900037284940 12345678.900037234649 12345678.900016073138 12345678.900014936924 12345678.900014935061 17237236.386592369527 17237236.386592365801 17237236.423755127937 17237236.423195030540 17237236.423195030540 60290.988312669 2023-12-12T23:43:10.214563+00:00 12345678.900066511706 12345678.900066461414 12345678.899974638596 12345678.899986734614 12345678.899986732751 17237236.639554537833 17237236.639554534107 17237236.590974267572 17237236.506611347198 17237236.506611347198 60290.988324234 2023-12-12T23:43:11.213842+00:00 12345678.900005791336 12345678.900005739182 12345678.899999583140 12345678.899986024946 12345678.899986026809 17237236.360308963805 17237236.360308960080 17237236.397545024753 17237236.557216454297 17237236.557216454297 60290.988335870 2023-12-12T23:43:12.219174+00:00 12345678.900019224733 12345678.900019172579 12345678.900002768263 12345678.899974638596 12345678.899974638596 17237236.175491884351 17237236.175491876900 17237236.228209406137 17237236.149364039302 17237236.149364035577 60290.988347542 2023-12-12T23:43:13.227621+00:00 12345678.899888157845 12345678.899888107553 12345678.899995960295 12345678.899987922981 12345678.899987922981 17237236.927294764668 17237236.927294760942 17237236.767562579364 17237236.982118148357 17237236.982118148357 60290.988359029 2023-12-12T23:43:14.220117+00:00 12345678.900024274364 12345678.900024224073 12345678.900013653561 12345678.900012692437 12345678.900012694299 17237236.351058654487 17237236.351058647037 17237236.425674088299 17237236.318767309189 17237236.318767309189 60290.988370619 2023-12-12T23:43:15.221496+00:00 12345678.900113858283 12345678.900113807991 12345678.899997670203 12345678.899983515963 12345678.899983515963 17237236.011341620237 17237236.011341616511 17237236.125562720001 17237235.876514904201 17237235.876514904201 60290.988382221 2023-12-12T23:43:16.223873+00:00 12345678.899881178513 12345678.899881126359 12345678.899981305003 12345678.899987109005 12345678.899987110868 17237236.706420488656 17237236.706420484930 17237236.631935603917 17237236.715287346393 17237236.715287346393 60290.988393883 2023-12-12T23:43:17.231458+00:00 12345678.899976931512 12345678.899976879358 12345678.900008710101 12345678.900038763881 12345678.900038762018 17237236.679606091231 17237236.679606087506 17237236.671972371638 17237236.707421068102 17237236.707421068102 60290.988405421 2023-12-12T23:43:18.228392+00:00 12345678.900102537125 12345678.900102484971 12345678.899984538555 12345678.900007981807 12345678.900007979944 17237236.829386100173 17237236.829386096448 17237236.796385526657 17237236.786208640784 17237236.786208637059 60290.988416907 2023-12-12T23:43:19.220767+00:00 12345678.899985896423 12345678.899985846132 12345678.900009224191 12345678.900032915175 12345678.900032917038 17237236.875726394355 17237236.875726390630 17237236.970628205687 17237236.911624174565 17237236.911624174565 60290.988428554 2023-12-12T23:43:20.227044+00:00 12345678.899899354205 12345678.899899303913 12345678.899984659627 12345678.899975379929 12345678.899975378066 17237237.109074950218 17237237.109074946493 17237237.198582317680 17237237.205417424440 17237237.205417424440 60290.988440150 2023-12-12T23:43:21.228954+00:00 12345678.899956541136 12345678.899956488982 12345678.899970551953 12345678.899958139285 12345678.899958139285 17237237.238615408540 17237237.238615401089 17237237.152625329792 17237237.246935270727 17237237.246935270727 60290.988451727 2023-12-12T23:43:22.229241+00:00 12345678.900037586689 12345678.900037534535 12345678.900000782683 12345678.899999476969 12345678.899999478832 17237237.193550694734 17237237.193550687283 17237237.053865399212 17237237.112964071333 17237237.112964067608 60290.988463297 2023-12-12T23:43:23.228898+00:00 12345678.900069996715 12345678.900069944561 12345678.900022519752 12345678.900024704635 12345678.900024704635 17237237.422679532319 17237237.422679528594 17237237.476579699665 17237237.565813947469 17237237.565813947469 60290.988474930 2023-12-12T23:43:24.233927+00:00 12345678.899963557720 12345678.899963507429 12345678.900016432628 12345678.899994086474 12345678.899994086474 17237237.203899830580 17237237.203899823129 17237237.288109797984 17237237.312651861459 17237237.312651861459 60290.988486429 2023-12-12T23:43:25.227441+00:00 12345678.899951679632 12345678.899951629341 12345678.899987863377 12345678.899930303916 12345678.899930303916 17237237.286617450416 17237237.286617442966 17237237.213297586888 17237237.264415245503 17237237.264415245503 60290.988498008 2023-12-12T23:43:26.227868+00:00 12345678.899995319545 12345678.899995267391 12345678.900006044656 12345678.899997329339 12345678.899997329339 17237237.211705330759 17237237.211705327034 17237237.121351741254 17237237.011058483273 17237237.011058483273 60290.988509516 2023-12-12T23:43:27.222171+00:00 12345678.900136517361 12345678.900136465207 12345678.899986002594 12345678.900010898709 12345678.900010900572 17237237.214006625116 17237237.214006621391 17237237.145083259791 17237237.088066648692 17237237.088066648692 60290.988521160 2023-12-12T23:43:28.228235+00:00 12345678.899846985936 12345678.899846935645 12345678.899984441698 12345678.899979250506 12345678.899979250506 17237237.046896632761 17237237.046896625310 17237237.150407519192 17237237.218873869628 17237237.218873869628 60290.988532757 2023-12-12T23:43:29.230183+00:00 12345678.900031402707 12345678.900031350553 12345678.900001814589 12345678.899985773489 12345678.899985773489 17237236.751799527556 17237236.751799520105 17237236.756068356335 17237236.638616342098 17237236.638616342098 60290.988544316 2023-12-12T23:43:30.228883+00:00 12345678.899990061298 12345678.899990011007 12345678.899996925145 12345678.900005035102 12345678.900005031377 17237236.948707986623 17237236.948707979172 17237237.047083489597 17237237.042886294425 17237237.042886294425 60290.988555810 2023-12-12T23:43:31.222021+00:00 12345678.900112999603 12345678.900112949312 12345678.900002112612 12345678.900020165369 12345678.900020167232 17237237.172397136688 17237237.172397129238 17237237.098829586059 17237237.118132956326 17237237.118132956326 60290.988567398 2023-12-12T23:43:32.223186+00:00 12345678.899942955002 12345678.899942904711 12345678.899981521070 12345678.899953966960 12345678.899953965098 17237236.805721707642 17237236.805721703917 17237236.884124133736 17237236.837178230286 17237236.837178230286 60290.988579038 2023-12-12T23:43:33.228866+00:00 12345678.899939613417 12345678.899939561263 12345678.899986954406 12345678.899956921116 12345678.899956924841 17237237.282864511013 17237237.282864503562 17237237.155149511993 17237237.358367010951 17237237.358367010951 60290.988590622 2023-12-12T23:43:34.229739+00:00 12345678.900049883872 12345678.900049831718 12345678.899998590350 12345678.899994609877 12345678.899994609877 17237237.002556562424 17237237.002556558698 17237237.065499745309 17237236.890831645578 17237236.890831645578 60290.988602239 2023-12-12T23:43:35.233414+00:00 12345678.900010647252 12345678.900010595098 12345678.899976952001 12345678.899925451726 12345678.899925455451 17237237.144809965044 17237237.144809961319 17237237.155963726342 17237236.963114246726 17237236.963114243001 60290.988613762 2023-12-12T23:43:36.229069+00:00 12345678.899969821796 12345678.899969769642 12345678.900020195171 12345678.900035798550 12345678.900035798550 17237237.633543454111 17237237.633543450385 17237237.604191098362 17237237.837286472321 17237237.837286472321 60290.988625292 2023-12-12T23:43:37.225253+00:00 12345678.899903720245 12345678.899903668091 12345678.899990290403 12345678.899996368214 12345678.899996366352 17237237.201772369444 17237237.201772365719 17237237.176972147077 17237237.157003942877 17237237.157003942877 60290.988636891 2023-12-12T23:43:38.227411+00:00 12345678.900000398979 12345678.900000348687 12345678.900000592694 12345678.900006230921 12345678.900006230921 17237236.825042653829 17237236.825042650104 17237236.992305207998 17237236.945417411625 17237236.945417411625 60290.988648499 2023-12-12T23:43:39.230324+00:00 12345678.900101754814 12345678.900101704523 12345678.900005513802 12345678.900020200759 12345678.900020198897 17237237.599605988711 17237237.599605984986 17237237.449415221810 17237237.645684983581 17237237.645684983581 60290.988660084 2023-12-12T23:43:40.231282+00:00 12345678.900042586029 12345678.900042533875 12345678.899988183752 12345678.899977037683 12345678.899977037683 17237237.233912251890 17237237.233912248164 17237237.215772762895 17237237.207851659507 17237237.207851659507 60290.988671623 2023-12-12T23:43:41.228221+00:00 12345678.899945842102 12345678.899945789948 12345678.899983808398 12345678.899960277602 12345678.899960277602 17237237.245251212269 17237237.245251204818 17237237.185366522521 17237237.178740832955 17237237.178740832955 60290.988683189 2023-12-12T23:43:42.227573+00:00 12345678.899912899360 12345678.899912849069 12345678.900004675612 12345678.900002945215 12345678.900002947077 17237237.432023979723 17237237.432023972273 17237237.526052843779 17237237.495861589909 17237237.495861586183 60290.988694765 2023-12-12T23:43:43.227663+00:00 12345678.899975966662 12345678.899975916371 12345678.899991108105 12345678.899988237768 12345678.899988237768 17237237.685425333679 17237237.685425326228 17237237.630163636059 17237237.713438872248 17237237.713438868523 60290.988706443 2023-12-12T23:43:44.236694+00:00 12345678.900023926049 12345678.900023873895 12345678.899992892519 12345678.899992285296 12345678.899992283434 17237237.262832447886 17237237.262832444161 17237237.382033266127 17237237.371641319245 17237237.371641319245 60290.988717828 2023-12-12T23:43:45.220361+00:00 12345678.900092421100 12345678.900092370808 12345678.900014329702 12345678.900017589331 12345678.900017587468 17237237.772468890995 17237237.772468883544 17237237.574544887990 17237237.573641318828 17237237.573641318828 60290.988729408 2023-12-12T23:43:46.220876+00:00 12345678.899966141209 12345678.899966089055 12345678.899990187958 12345678.900011265650 12345678.900011263788 17237237.188780948520 17237237.188780941069 17237237.296765424311 17237237.268037237227 17237237.268037233502 60290.988740976 2023-12-12T23:43:47.220292+00:00 12345678.900025866926 12345678.900025814772 12345678.900010943413 12345678.900034522638 12345678.900034524500 17237236.892620597035 17237236.892620589584 17237236.857985358685 17237236.824602715671 17237236.824602715671 60290.988752637 2023-12-12T23:43:48.227790+00:00 12345678.900029674172 12345678.900029623881 12345678.900007579476 12345678.900041423738 12345678.900041425601 17237237.339278131723 17237237.339278124273 17237237.271022677422 17237237.409185547382 17237237.409185547382 60290.988764222 2023-12-12T23:43:49.228814+00:00 12345678.899875868112 12345678.899875817820 12345678.900020217523 12345678.900040525943 12345678.900040524080 17237237.059012696147 17237237.059012692422 17237237.190731022507 17237237.053106628358 17237237.053106628358 60290.988775803 2023-12-12T23:43:50.229387+00:00 12345678.900037800893 12345678.900037748739 12345678.900001242757 12345678.900017283857 12345678.900017283857 17237237.149499803782 17237237.149499800056 17237237.084258876741 17237236.994643393904 17237236.994643393904 60290.988787334 2023-12-12T23:43:51.225667+00:00 12345678.900031542405 12345678.900031490251 12345678.899989252910 12345678.899993054569 12345678.899993052706 17237237.143797900528 17237237.143797893077 17237237.175666701049 17237237.147643897682 17237237.147643893957 60290.988798927 2023-12-12T23:43:52.227270+00:00 12345678.900040173903 12345678.900040121749 12345678.899993766099 12345678.900005955249 12345678.900005957112 17237237.424437608570 17237237.424437604845 17237237.467377118766 17237237.680416423827 17237237.680416423827 60290.988810515 2023-12-12T23:43:53.228514+00:00 12345678.900015505031 12345678.900015454739 12345678.899996960536 12345678.899995615706 12345678.899995613843 17237237.116666402668 17237237.116666398942 17237237.081258010119 17237237.171520419419 17237237.171520419419 60290.988822180 2023-12-12T23:43:54.236320+00:00 12345678.899901740253 12345678.899901689962 12345678.899988889694 12345678.899972146377 12345678.899972146377 17237237.152831152081 17237237.152831148356 17237237.189640104771 17237237.152092419565 17237237.152092423290 60290.988833650 2023-12-12T23:43:55.227343+00:00 12345678.900093790144 12345678.900093739852 12345678.900005020201 12345678.900023827329 12345678.900023827329 17237237.457302782685 17237237.457302778959 17237237.431354466826 17237237.423768769950 17237237.423768769950 60290.988845213 2023-12-12T23:43:56.226455+00:00 12345678.899901742116 12345678.899901689962 12345678.899992663413 12345678.900002431124 12345678.900002431124 17237237.302482534200 17237237.302482530475 17237237.301797803491 17237237.332653835416 17237237.332653835416 60290.988856737 2023-12-12T23:43:57.222068+00:00 12345678.900034667924 12345678.900034615770 12345678.900011757389 12345678.900014437735 12345678.900014437735 17237237.122427437454 17237237.122427430004 17237237.167580559850 17237237.140998043120 17237237.140998043120 60290.988868390 2023-12-12T23:43:58.228920+00:00 12345678.900078680366 12345678.900078630075 12345678.899994039908 12345678.900010567158 12345678.900010567158 17237237.362769007683 17237237.362769000232 17237237.283877585083 17237237.337200824171 17237237.337200824171 60290.988879955 2023-12-12T23:43:59.228147+00:00 12345678.899865340441 12345678.899865288287 12345678.899998394772 12345678.900006588548 12345678.900006588548 17237237.156042009592 17237237.156042002141 17237237.158336639404 17237237.166119012982 17237237.166119012982 60290.988891557 2023-12-12T23:44:00.230538+00:00 12345678.900112057105 12345678.900112004951 12345678.900002300739 12345678.900001984090 12345678.900001984090 17237237.024360034615 17237237.024360027164 17237237.123112868518 17237237.123350840062 17237237.123350840062 60290.988904497 2023-12-12T23:44:01.348524+00:00 12345678.899901779369 12345678.899901727214 12345678.900000674650 12345678.899999756366 12345678.899999758229 17237237.225011914968 17237237.225011907518 17237237.226727694273 17237237.185994684696 17237237.185994684696 60290.988914808 2023-12-12T23:44:02.239387+00:00 12345678.900096779689 12345678.900096727535 12345678.900002798066 12345678.900009011850 12345678.900009013712 17237237.384449843317 17237237.384449839592 17237237.299098093063 17237237.341947950423 17237237.341947950423 60290.988926311 2023-12-12T23:44:03.233323+00:00 12345678.899859325960 12345678.899859273806 12345678.899984221905 12345678.899973448366 12345678.899973448366 17237237.259783804417 17237237.259783800691 17237237.410605866462 17237237.513792824000 17237237.513792824000 60290.988937687 2023-12-12T23:44:04.216175+00:00 12345678.899967387319 12345678.899967335165 12345678.899992138147 12345678.899994438514 12345678.899994440377 17237237.752080533653 17237237.752080529928 17237237.564065497369 17237237.693148378283 17237237.693148378283 60290.988949265 2023-12-12T23:44:05.216542+00:00 12345678.900043202564 12345678.900043152273 12345678.899995559826 12345678.899975821376 12345678.899975823238 17237237.419170100242 17237237.419170096517 17237237.379795480520 17237237.445816848427 17237237.445816848427 60290.988960831 2023-12-12T23:44:06.215851+00:00 12345678.900071630254 12345678.900071579963 12345678.899994581938 12345678.899999465793 12345678.899999467656 17237237.290463566780 17237237.290463559330 17237237.310400974005 17237237.212219972163 17237237.212219972163 60290.988972391 2023-12-12T23:44:07.214562+00:00 12345678.900019867346 12345678.900019815192 12345678.900017609820 12345678.900022650138 12345678.900022648275 17237237.583603948355 17237237.583603940904 17237237.649368766695 17237237.560351688415 17237237.560351688415 60290.988983987 2023-12-12T23:44:08.216501+00:00 12345678.899933047593 12345678.899932995439 12345678.899996280670 12345678.899956958368 12345678.899956954643 17237237.743973325938 17237237.743973318487 17237237.762692753226 17237237.881026461720 17237237.881026461720 60290.988995542 2023-12-12T23:44:09.214829+00:00 12345678.900077966973 12345678.900077914819 12345678.900000901893 12345678.899958016351 12345678.899958018214 17237237.548277184367 17237237.548277180642 17237237.552204497159 17237237.479421477765 17237237.479421474040 60290.989007115 2023-12-12T23:44:10.214768+00:00 12345678.899850822985 12345678.899850770831 12345678.899987520650 12345678.899963250384 12345678.899963250384 17237237.903228946030 17237237.903228942305 17237237.926233951002 17237237.963565673679 17237237.963565673679 60290.989018847 2023-12-12T23:44:11.228357+00:00 12345678.900101201609 12345678.900101151317 12345678.899993579835 12345678.900013463572 12345678.900013463572 17237237.825405433774 17237237.825405426323 17237237.743219844997 17237237.793919786811 17237237.793919786811 60290.989030307 2023-12-12T23:44:12.218530+00:00 12345678.900030430406 12345678.900030378252 12345678.899993786588 12345678.899999711663 12345678.899999711663 17237236.889987755567 17237236.889987751842 17237237.014706898481 17237236.799059502780 17237236.799059502780 60290.989041973 2023-12-12T23:44:13.226514+00:00 12345678.899999789894 12345678.899999737740 12345678.900014504790 12345678.900035766885 12345678.900035766885 17237237.512647267431 17237237.512647259980 17237237.443827431649 17237237.597999006510 17237237.597999006510 60290.989053475 2023-12-12T23:44:14.220228+00:00 12345678.899941137061 12345678.899941086769 12345678.899983903393 12345678.899961588904 12345678.899961588904 17237237.569467879832 17237237.569467876107 17237237.517342153937 17237237.463694762439 17237237.463694762439 60290.989065059 2023-12-12T23:44:15.221108+00:00 12345678.899949705228 12345678.899949654937 12345678.899994956329 12345678.899990886450 12345678.899990886450 17237237.573977395892 17237237.573977392167 17237237.606921911240 17237237.665642417967 17237237.665642417967 60290.989076724 2023-12-12T23:44:16.228950+00:00 12345678.900034405291 12345678.900034355000 12345678.899997068569 12345678.899989269674 12345678.899989269674 17237237.345176652074 17237237.345176648349 17237237.420292813331 17237237.418782096356 17237237.418782096356 60290.989088290 2023-12-12T23:44:17.228257+00:00 12345678.900070942938 12345678.900070890784 12345678.899976745248 12345678.899958318099 12345678.899958316237 17237237.371705777943 17237237.371705774218 17237237.310840010643 17237237.348104584962 17237237.348104584962 60290.989099848 2023-12-12T23:44:18.226883+00:00 12345678.899946024641 12345678.899945972487 12345678.899998400360 12345678.900003438815 12345678.900003438815 17237237.241838991642 17237237.241838987917 17237237.296411212534 17237237.403117105365 17237237.403117105365 60290.989111529 2023-12-12T23:44:19.236061+00:00 12345678.900000181049 12345678.900000128895 12345678.900014812127 12345678.900014001876 12345678.900014000013 17237237.305406399071 17237237.305406391621 17237237.344836380333 17237237.410452488810 17237237.410452488810 60290.989123015 2023-12-12T23:44:20.228465+00:00 12345678.899903012440 12345678.899902962148 12345678.899983212352 12345678.899954078719 12345678.899954078719 17237237.292416539043 17237237.292416535318 17237237.155171267688 17237237.066568199545 17237237.066568199545 60290.989134518 2023-12-12T23:44:21.222413+00:00 12345678.900121465325 12345678.900121413171 12345678.900014417246 12345678.900028210133 12345678.900028208271 17237237.482073176652 17237237.482073169202 17237237.543618630618 17237237.598461456597 17237237.598461456597 60290.989146161 2023-12-12T23:44:22.228353+00:00 12345678.899837724864 12345678.899837672710 12345678.899972300977 12345678.899961506948 12345678.899961508811 17237237.812739565969 17237237.812739562243 17237237.897174984217 17237237.840413596481 17237237.840413596481 60290.989157743 2023-12-12T23:44:23.228993+00:00 12345678.900012319908 12345678.900012267753 12345678.899997504428 12345678.899995652959 12345678.899995652959 17237237.941118624061 17237237.941118620336 17237237.979952774942 17237237.989391587675 17237237.989391591400 60290.989169196 2023-12-12T23:44:24.218578+00:00 12345678.900052614510 12345678.900052562356 12345678.900001006201 12345678.899996941909 12345678.899996938184 17237237.798459921032 17237237.798459913582 17237237.733540520072 17237237.754491012543 17237237.754491012543 60290.989180796 2023-12-12T23:44:25.220798+00:00 12345678.900031596422 12345678.900031544268 12345678.899993076921 12345678.900000305846 12345678.900000303984 17237237.722208179533 17237237.722208172083 17237237.697390370071 17237237.847185961902 17237237.847185961902 60290.989192467 2023-12-12T23:44:26.229161+00:00 12345678.899989774451 12345678.899989722297 12345678.900012491271 12345678.900043101981 12345678.900043100119 17237237.702205523849 17237237.702205520123 17237237.635104686022 17237237.723225980997 17237237.723225980997 60290.989204093 2023-12-12T23:44:27.233661+00:00 12345678.899927968159 12345678.899927917868 12345678.899969629943 12345678.899928087369 12345678.899928087369 17237237.475687697530 17237237.475687693805 17237237.451173104346 17237237.483179550618 17237237.483179550618 60290.989215630 2023-12-12T23:44:28.230459+00:00 12345678.900066541508 12345678.900066489354 12345678.900006156415 12345678.900009889156 12345678.900009891018 17237237.103105444461 17237237.103105437011 17237237.269569154829 17237237.100522309542 17237237.100522309542 60290.989227200 2023-12-12T23:44:29.230097+00:00 12345678.900024348870 12345678.900024298579 12345678.900007398799 12345678.900010436773 12345678.900010436773 17237237.645436849445 17237237.645436845720 17237237.509385209531 17237237.493727866560 17237237.493727866560 60290.989238685 2023-12-12T23:44:30.222414+00:00 12345678.900039466098 12345678.900039413944 12345678.900011232123 12345678.900035200641 12345678.900035200641 17237237.670187514275 17237237.670187506825 17237237.691573135555 17237237.710251878947 17237237.710251878947 60290.989250332 2023-12-12T23:44:31.228651+00:00 12345678.899917606264 12345678.899917555973 12345678.899999104440 12345678.899990472943 12345678.899990472943 17237237.601804845035 17237237.601804841310 17237237.620963171124 17237237.624422729015 17237237.624422729015 60290.989261886 2023-12-12T23:44:32.226970+00:00 12345678.900073256344 12345678.900073204190 12345678.899990215898 12345678.899967048317 12345678.899967048317 17237237.585493955761 17237237.585493948311 17237237.670854855329 17237237.775714751333 17237237.775714751333 60290.989273459 2023-12-12T23:44:33.226833+00:00 12345678.899882856756 12345678.899882806465 12345678.899987868965 12345678.899989204481 12345678.899989206344 17237237.971690256149 17237237.971690252423 17237237.899996761233 17237237.894851069897 17237237.894851069897 60290.989285070 2023-12-12T23:44:34.229987+00:00 12345678.900132685900 12345678.900132633746 12345678.900004589930 12345678.900018900633 12345678.900018900633 17237237.744898032397 17237237.744898024946 17237237.657948277891 17237237.616529148072 17237237.616529148072 60290.989296712 2023-12-12T23:44:35.235919+00:00 12345678.899895519018 12345678.899895468727 12345678.899997795001 12345678.899967312813 12345678.899967312813 17237237.761243015528 17237237.761243011802 17237237.632206983864 17237237.720130700618 17237237.720130700618 60290.989308180 2023-12-12T23:44:36.226767+00:00 12345678.900127287954 12345678.900127237663 12345678.900011386722 12345678.899999162182 12345678.899999160320 17237237.340278938413 17237237.340278934687 17237237.468577597290 17237237.470367554575 17237237.470367554575 60290.989319691 2023-12-12T23:44:37.221238+00:00 12345678.899923868477 12345678.899923818186 12345678.899985807016 12345678.899986084551 12345678.899986084551 17237237.598260622472 17237237.598260618746 17237237.698705364019 17237237.806904137135 17237237.806904137135 60290.989331357 2023-12-12T23:44:38.229231+00:00 12345678.899985112250 12345678.899985060096 12345678.899995591491 12345678.900022078305 12345678.900022074580 17237238.047677464783 17237238.047677461058 17237238.107619218528 17237238.088541790843 17237238.088541790843 60290.989342926 2023-12-12T23:44:39.228801+00:00 12345678.900084719062 12345678.900084666908 12345678.900028087199 12345678.900072179735 12345678.900072181597 17237238.366870902479 17237238.366870895028 17237238.293002367020 17237238.312200263143 17237238.312200263143 60290.989354480 2023-12-12T23:44:40.227023+00:00 12345678.899915708229 12345678.899915657938 12345678.899980446324 12345678.899951148778 12345678.899951150641 17237237.953953519464 17237237.953953515738 17237237.955430898815 17237237.803089171648 17237237.803089171648 60290.989365985 2023-12-12T23:44:41.221097+00:00 12345678.900002548471 12345678.900002496317 12345678.900006398559 12345678.899970626459 12345678.899970626459 17237238.260198004544 17237238.260198000818 17237238.088354039937 17237238.225285980850 17237238.225285980850 60290.989377627 2023-12-12T23:44:42.226983+00:00 12345678.899914827198 12345678.899914775044 12345678.899999961257 12345678.899995692074 12345678.899995692074 17237237.845700673759 17237237.845700670034 17237237.960547603667 17237237.975135967135 17237237.975135967135 60290.989389238 2023-12-12T23:44:43.230144+00:00 12345678.900077411905 12345678.900077359751 12345678.900007717311 12345678.900023365393 12345678.900023367256 17237237.852018333972 17237237.852018330246 17237237.957559574395 17237237.931030821055 17237237.931030821055 60290.989400801 2023-12-12T23:44:44.229187+00:00 12345678.900064833462 12345678.900064783171 12345678.899995923042 12345678.899979561567 12345678.899979561567 17237238.275388233364 17237238.275388225913 17237238.155089169741 17237238.142854593694 17237238.142854593694 60290.989412277 2023-12-12T23:44:45.220706+00:00 12345678.899956921116 12345678.899956868961 12345678.899947470054 12345678.899918762967 12345678.899918761104 17237238.176467686892 17237238.176467679441 17237238.085266698152 17237238.118572354317 17237238.118572354317 60290.989424003 2023-12-12T23:44:46.233883+00:00 12345678.900011407211 12345678.900011355057 12345678.899986475706 12345678.899997346103 12345678.899997346103 17237237.778412312269 17237237.778412308544 17237237.934093028307 17237237.861683961004 17237237.861683957279 60290.989435533 2023-12-12T23:44:47.230078+00:00 12345678.899938473478 12345678.899938421324 12345678.900040028617 12345678.900077534840 12345678.900077536702 17237238.150678284466 17237238.150678280741 17237238.234186891466 17237238.231305461377 17237238.231305461377 60290.989447068 2023-12-12T23:44:48.226730+00:00 12345678.899974981323 12345678.899974929169 12345678.899975745007 12345678.899981554598 12345678.899981554598 17237238.443225603551 17237238.443225596100 17237238.294682964683 17237238.392759714276 17237238.392759714276 60290.989458707 2023-12-12T23:44:49.232284+00:00 12345678.900104606524 12345678.900104556233 12345678.899983640760 12345678.900003151968 12345678.900003151968 17237238.422677963972 17237238.422677960247 17237238.366360738873 17237238.445052444935 17237238.445052444935 60290.989470229 2023-12-12T23:44:50.227796+00:00 12345678.899861175567 12345678.899861125275 12345678.900020534173 12345678.900023486465 12345678.900023486465 17237238.116803433746 17237238.116803430021 17237238.116229660809 17237237.958216063678 17237237.958216063678 60290.989481841 2023-12-12T23:44:51.231069+00:00 12345678.899985622615 12345678.899985570461 12345678.899993166327 12345678.899952672422 12345678.899952674285 17237238.053396683186 17237238.053396679461 17237238.165868233889 17237238.050926268101 17237238.050926268101 60290.989493304 2023-12-12T23:44:52.221453+00:00 12345678.899949483573 12345678.899949431419 12345678.899986721575 12345678.899964598939 12345678.899964598939 17237238.471851158887 17237238.471851155162 17237238.410164166242 17237238.385468870401 17237238.385468870401 60290.989504877 2023-12-12T23:44:53.221382+00:00 12345678.900062829256 12345678.900062777102 12345678.900002699345 12345678.899979403242 12345678.899979403242 17237238.248883321881 17237238.248883314431 17237238.414000101388 17237238.379481274635 17237238.379481274635 60290.989516443 2023-12-12T23:44:54.220664+00:00 12345678.899961549789 12345678.899961499497 12345678.899992590770 12345678.899968983606 12345678.899968981743 17237238.325648177415 17237238.325648169965 17237238.124075282365 17237238.196878194809 17237238.196878194809 60290.989528016 2023-12-12T23:44:55.220621+00:00 12345678.900141859427 12345678.900141809136 12345678.900005148724 12345678.899999316782 12345678.899999316782 17237237.856009613723 17237237.856009606272 17237237.892338354141 17237237.767519883811 17237237.767519883811 60290.989539616 2023-12-12T23:44:56.222844+00:00 12345678.899853935465 12345678.899853885174 12345678.900000318885 12345678.899966385216 12345678.899966387078 17237237.978574395180 17237237.978574391454 17237238.051521211863 17237238.019604556262 17237238.019604556262 60290.989551272 2023-12-12T23:44:57.229891+00:00 12345678.900045895949 12345678.900045845658 12345678.899986932054 12345678.899950826541 12345678.899950826541 17237237.996820867062 17237237.996820859611 17237237.915106151253 17237237.893537893891 17237237.893537890166 60290.989562828 2023-12-12T23:44:58.228339+00:00 12345678.899981848896 12345678.899981798604 12345678.900007002056 12345678.900026055053 12345678.900026055053 17237238.076557714492 17237238.076557710767 17237238.142172910273 17237238.097261108458 17237238.097261108458 60290.989574310 2023-12-12T23:44:59.220426+00:00 12345678.900111621246 12345678.900111569092 12345678.899991748855 12345678.899968069047 12345678.899968067184 17237238.493811227381 17237238.493811219931 17237238.408586338162 17237238.522650208324 17237238.522650208324 60290.989585995 2023-12-12T23:45:00.229996+00:00 12345678.899947170168 12345678.899947119877 12345678.899987680838 12345678.899987585843 12345678.899987587705 17237238.553413718939 17237238.553413711488 17237238.554975483567 17237238.505974061787 17237238.505974061787 60290.989597553 2023-12-12T23:45:01.228626+00:00 12345678.900013908744 12345678.900013856590 12345678.899987353012 12345678.899996835738 12345678.899996839464 17237238.523991376162 17237238.523991368711 17237238.607990432531 17237238.569150887430 17237238.569150887430 60290.989610067 2023-12-12T23:45:02.309797+00:00 12345678.899915782735 12345678.899915732443 12345678.900005627424 12345678.900005940348 12345678.900005936623 17237238.312204483896 17237238.312204480171 17237238.323502920568 17237238.348879482597 17237238.348879482597 60290.989620888 2023-12-12T23:45:03.244686+00:00 12345678.899954881519 12345678.899954831228 12345678.899998260662 12345678.899999039248 12345678.899999037385 17237238.645995553583 17237238.645995546132 17237238.488980375230 17237238.584408208728 17237238.584408208728 60290.989632507 2023-12-12T23:45:04.248639+00:00 12345678.900139601901 12345678.900139551610 12345678.900004295632 12345678.900001438335 12345678.900001442060 17237238.658570285887 17237238.658570278436 17237238.739122889936 17237238.704421538860 17237238.704421535134 60290.989644077 2023-12-12T23:45:05.248255+00:00 12345678.899995924905 12345678.899995874614 12345678.900027018040 12345678.900057874620 12345678.900057874620 17237238.721489720047 17237238.721489712596 17237238.834782894701 17237238.754861190915 17237238.754861187190 60290.989655269 2023-12-12T23:45:06.215253+00:00 12345678.900008903816 12345678.900008851662 12345678.900001481175 12345678.899995815009 12345678.899995815009 17237238.836746841669 17237238.836746834219 17237238.785721495748 17237238.850978083909 17237238.850978087634 60290.989666871 2023-12-12T23:45:07.217635+00:00 12345678.899892257527 12345678.899892205372 12345678.899987645447 12345678.899973111227 12345678.899973114952 17237238.746065650135 17237238.746065642685 17237238.606642168015 17237238.744294732809 17237238.744294732809 60290.989678454 2023-12-12T23:45:08.218379+00:00 12345678.900005264208 12345678.900005212054 12345678.899967569858 12345678.899948500097 12345678.899948500097 17237238.443287000060 17237238.443286992610 17237238.698566071689 17237238.622121427208 17237238.622121427208 60290.989690002 2023-12-12T23:45:09.216197+00:00 12345678.899946631864 12345678.899946579710 12345678.899985114112 12345678.899976627901 12345678.899976626039 17237239.243976809084 17237239.243976801634 17237238.953244350851 17237238.895794466138 17237238.895794466138 60290.989701718 2023-12-12T23:45:10.228390+00:00 12345678.900116484612 12345678.900116432458 12345678.899983955547 12345678.899983560666 12345678.899983558804 17237238.408277001232 17237238.408276997507 17237238.591862700880 17237238.541318897158 17237238.541318897158 60290.989713150 2023-12-12T23:45:11.216167+00:00 12345678.899957690388 12345678.899957640097 12345678.900009537116 12345678.900015365332 12345678.900015365332 17237238.528560172766 17237238.528560165316 17237238.467618919909 17237238.509482670575 17237238.509482674301 60290.989724712 2023-12-12T23:45:12.215171+00:00 12345678.900045692921 12345678.900045640767 12345678.900013513863 12345678.899990452453 12345678.899990454316 17237238.292293641716 17237238.292293634266 17237238.438009843230 17237238.404122363776 17237238.404122367501 60290.989736279 2023-12-12T23:45:13.214476+00:00 12345678.899916337803 12345678.899916285649 12345678.900005813688 12345678.899987353012 12345678.899987353012 17237238.533880509436 17237238.533880505711 17237238.445283692330 17237238.461471322924 17237238.461471322924 60290.989747862 2023-12-12T23:45:14.215323+00:00 12345678.900033950806 12345678.900033900514 12345678.900014368817 12345678.900000775233 12345678.900000773370 17237238.769860792905 17237238.769860785455 17237238.721719782799 17237238.693293582648 17237238.693293582648 60290.989759424 2023-12-12T23:45:15.214245+00:00 12345678.899933617562 12345678.899933565408 12345678.899985225871 12345678.899980923161 12345678.899980923161 17237238.947848930955 17237238.947848927230 17237238.899561587721 17237238.896586038172 17237238.896586038172 60290.989770998 2023-12-12T23:45:16.214214+00:00 12345678.900106044486 12345678.900105994195 12345678.899998951703 12345678.899982402101 12345678.899982402101 17237238.841627210379 17237238.841627206653 17237238.915131378919 17237238.936020810157 17237238.936020810157 60290.989782574 2023-12-12T23:45:17.214345+00:00 12345678.900002678856 12345678.900002626702 12345678.899987135082 12345678.899974726140 12345678.899974722415 17237239.147894971073 17237239.147894963622 17237239.161195416003 17237239.233716424555 17237239.233716424555 60290.989794150 2023-12-12T23:45:18.214565+00:00 12345678.899982381612 12345678.899982331321 12345678.900000032037 12345678.900007631630 12345678.900007631630 17237238.976424831897 17237238.976424824446 17237239.027794502676 17237239.079440791160 17237239.079440791160 60290.989805730 2023-12-12T23:45:19.215057+00:00 12345678.899896848947 12345678.899896798655 12345678.899983327836 12345678.899981938303 12345678.899981936440 17237239.379916187376 17237239.379916183650 17237239.161579165608 17237239.317276872694 17237239.317276872694 60290.989817299 2023-12-12T23:45:20.214617+00:00 12345678.900050263852 12345678.900050211698 12345678.900015475228 12345678.900004915893 12345678.900004915893 17237239.045364011079 17237239.045364003628 17237239.092370521277 17237239.148659497499 17237239.148659497499 60290.989828872 2023-12-12T23:45:21.214576+00:00 12345678.899978678674 12345678.899978628382 12345678.900005815551 12345678.900013692677 12345678.900013692677 17237238.562378477305 17237238.562378473580 17237238.677282527089 17237238.574454825372 17237238.574454825372 60290.989840478 2023-12-12T23:45:22.217290+00:00 12345678.899993399158 12345678.899993348867 12345678.900008877739 12345678.900008467957 12345678.900008466095 17237238.790026348084 17237238.790026340634 17237238.790611121804 17237238.886512354016 17237238.886512354016 60290.989852020 2023-12-12T23:45:23.214487+00:00 12345678.900018980727 12345678.900018928573 12345678.899992324412 12345678.899976611137 12345678.899976609275 17237238.805542860180 17237238.805542856455 17237238.821703478694 17237238.786512654275 17237238.786512654275 60290.989863610 2023-12-12T23:45:24.215912+00:00 12345678.900108708069 12345678.900108655915 12345678.900024088100 12345678.900012614205 12345678.900012612343 17237239.043119415641 17237239.043119411916 17237238.970961999148 17237238.952282309532 17237238.952282309532 60290.989875171 2023-12-12T23:45:25.214821+00:00 12345678.899848695844 12345678.899848645553 12345678.899980489165 12345678.899952646345 12345678.899952650070 17237239.209272347391 17237239.209272339940 17237239.191033393145 17237239.186352964491 17237239.186352964491 60290.989886745 2023-12-12T23:45:26.214802+00:00 12345678.900075612590 12345678.900075560436 12345678.900022324175 12345678.900041053072 12345678.900041054934 17237238.895252652466 17237238.895252648741 17237239.133836243302 17237239.109685715288 17237239.109685715288 60290.989898358 2023-12-12T23:45:27.218110+00:00 12345678.899912523106 12345678.899912472814 12345678.899971300736 12345678.899930343032 12345678.899930343032 17237239.146281000227 17237239.146280996501 17237239.047098003328 17237239.067932285368 17237239.067932285368 60290.989909889 2023-12-12T23:45:28.214382+00:00 12345678.900125434622 12345678.900125382468 12345678.899989055470 12345678.899967653677 12345678.899967657402 17237239.272789511830 17237239.272789504379 17237239.181100156158 17237239.269259300083 17237239.269259300083 60290.989921463 2023-12-12T23:45:29.214382+00:00 12345678.899925570935 12345678.899925520644 12345678.900010673329 12345678.900000046939 12345678.900000050664 17237239.161028631032 17237239.161028627306 17237239.143990188837 17237239.198255978525 17237239.198255974799 60290.989933035 2023-12-12T23:45:30.214204+00:00 12345678.900026967749 12345678.900026915595 12345678.899976672605 12345678.899978684261 12345678.899978684261 17237239.199909750372 17237239.199909742922 17237239.193882752210 17237239.082707300782 17237239.082707300782 60290.989944608 2023-12-12T23:45:31.214175+00:00 12345678.899993266910 12345678.899993214756 12345678.899998255074 12345678.900011269376 12345678.900011271238 17237239.214627709240 17237239.214627701789 17237239.373664930463 17237239.385649301112 17237239.385649301112 60290.989956195 2023-12-12T23:45:32.215254+00:00 12345678.899971868843 12345678.899971818551 12345678.900000458583 12345678.899994026870 12345678.899994026870 17237239.370779722929 17237239.370779715478 17237239.254271559417 17237239.150544740260 17237239.150544740260 60290.989967762 2023-12-12T23:45:33.214618+00:00 12345678.900077683851 12345678.900077633560 12345678.900004785508 12345678.900035737082 12345678.900035738945 17237239.443758711219 17237239.443758703768 17237239.407482936978 17237239.473517399281 17237239.473517399281 60290.989979494 2023-12-12T23:45:34.228282+00:00 12345678.900000553578 12345678.900000503287 12345678.899983381853 12345678.900006493554 12345678.900006497279 17237239.210847195238 17237239.210847187787 17237239.311593577266 17237239.223994988948 17237239.223994985223 60290.989991085 2023-12-12T23:45:35.229733+00:00 12345678.899999991059 12345678.899999940768 12345678.900014219806 12345678.900005077943 12345678.900005079806 17237239.833182327449 17237239.833182319999 17237239.828728526831 17237239.956315465271 17237239.956315465271 60290.990002658 2023-12-12T23:45:36.229667+00:00 12345678.899982267991 12345678.899982217699 12345678.899995293468 12345678.899972377345 12345678.899972379208 17237239.507018096745 17237239.507018093020 17237239.470145128667 17237239.442247763276 17237239.442247763276 60290.990014193 2023-12-12T23:45:37.226232+00:00 12345678.900007989258 12345678.900007937104 12345678.900003293529 12345678.900011803955 12345678.900011802092 17237239.005127362907 17237239.005127359182 17237239.072479784489 17237238.997658416629 17237238.997658416629 60290.990025894 2023-12-12T23:45:38.237274+00:00 12345678.899986289442 12345678.899986239150 12345678.899989830330 12345678.899998018518 12345678.899998020381 17237239.494567755610 17237239.494567748159 17237239.336435999721 17237239.333262983710 17237239.333262979984 60290.990037285 2023-12-12T23:45:39.221404+00:00 12345678.900041155517 12345678.900041105226 12345678.899997100234 12345678.900005020201 12345678.900005018339 17237239.367403518409 17237239.367403514683 17237239.302310738713 17237239.387936059386 17237239.387936059386 60290.990048925 2023-12-12T23:45:40.227120+00:00 12345678.899948075414 12345678.899948023260 12345678.899985425174 12345678.899971392006 12345678.899971395731 17237239.112619943917 17237239.112619936466 17237239.091005295515 17237239.089435618371 17237239.089435618371 60290.990060511 2023-12-12T23:45:41.228108+00:00 12345678.899905653670 12345678.899905603379 12345678.900002172217 12345678.900010865182 12345678.900010865182 17237239.272925876081 17237239.272925872356 17237239.436334557831 17237239.577267590910 17237239.577267590910 60290.990072006 2023-12-12T23:45:42.221354+00:00 12345678.900050260127 12345678.900050209835 12345678.899992432445 12345678.900003412738 12345678.900003412738 17237239.400022376329 17237239.400022368878 17237239.489335570484 17237239.606384396553 17237239.606384392828 60290.990083703 2023-12-12T23:45:43.231970+00:00 12345678.899925615638 12345678.899925563484 12345678.900006454438 12345678.900016665459 12345678.900016667321 17237239.559448681772 17237239.559448678046 17237239.513067785650 17237239.506093040109 17237239.506093040109 60290.990095168 2023-12-12T23:45:44.222560+00:00 12345678.900130063295 12345678.900130011141 12345678.900000220165 12345678.900006011128 12345678.900006012991 17237239.627890914679 17237239.627890910953 17237239.464402407408 17237239.398207716644 17237239.398207712919 60290.990106806 2023-12-12T23:45:45.228032+00:00 12345678.899829825386 12345678.899829773232 12345678.899994477630 12345678.899960603565 12345678.899960603565 17237239.509871836752 17237239.509871833026 17237239.581376213580 17237239.559431228787 17237239.559431228787 60290.990118457 2023-12-12T23:45:46.234734+00:00 12345678.900172296911 12345678.900172244757 12345678.899997049943 12345678.899990843609 12345678.899990841746 17237239.266761023551 17237239.266761016101 17237239.348321542144 17237239.259470827878 17237239.259470827878 60290.990129956 2023-12-12T23:45:47.228165+00:00 12345678.899929143488 12345678.899929091334 12345678.900014856830 12345678.900024279952 12345678.900024279952 17237239.234401639551 17237239.234401632100 17237239.191372226924 17237239.140555754304 17237239.140555754304 60290.990141545 2023-12-12T23:45:48.229547+00:00 12345678.900070222095 12345678.900070169941 12345678.899992208928 12345678.900015253574 12345678.900015253574 17237239.110499471426 17237239.110499463975 17237239.076806940138 17237239.090827915817 17237239.090827915817 60290.990152995 2023-12-12T23:45:49.218761+00:00 12345678.900037318468 12345678.900037268177 12345678.900000389665 12345678.900007244200 12345678.900007242337 17237239.133245851845 17237239.133245844394 17237239.159026991576 17237239.184171926230 17237239.184171926230 60290.990164676 2023-12-12T23:45:50.228033+00:00 12345678.899834929034 12345678.899834876880 12345678.899992110208 12345678.899990985170 12345678.899990987033 17237239.089286755770 17237239.089286748320 17237239.181831452996 17237239.201523762196 17237239.201523762196 60290.990176158 2023-12-12T23:45:51.220002+00:00 12345678.900005370378 12345678.900005320087 12345678.900006704032 12345678.900030603632 12345678.900030603632 17237239.040507208556 17237239.040507204831 17237239.055614095181 17237239.032561101019 17237239.032561101019 60290.990187747 2023-12-12T23:45:52.221397+00:00 12345678.899987619370 12345678.899987567216 12345678.899971904233 12345678.899954246357 12345678.899954246357 17237239.677605435252 17237239.677605427802 17237239.397954989225 17237239.560746241361 17237239.560746241361 60290.990199377 2023-12-12T23:45:53.226179+00:00 12345678.899983650073 12345678.899983597919 12345678.900003626943 12345678.900019846857 12345678.900019848719 17237238.952068019658 17237238.952068015933 17237239.134852144867 17237238.996518317610 17237238.996518317610 60290.990210903 2023-12-12T23:45:54.222061+00:00 12345678.899976739660 12345678.899976689368 12345678.899979745969 12345678.899975800887 12345678.899975800887 17237239.384202357382 17237239.384202353656 17237239.315548960119 17237239.303310550749 17237239.303310550749 60290.990222449 2023-12-12T23:45:55.219625+00:00 12345678.900000246242 12345678.900000195950 12345678.900015559047 12345678.900042712688 12345678.900042712688 17237239.036633204669 17237239.036633200943 17237239.120941348374 17237239.099647000432 17237239.099647000432 60290.990234128 2023-12-12T23:45:56.228693+00:00 12345678.900125849992 12345678.900125799701 12345678.899999925867 12345678.899983445182 12345678.899983445182 17237239.148393087089 17237239.148393079638 17237239.127798955888 17237239.133072696626 17237239.133072696626 60290.990245603 2023-12-12T23:45:57.220080+00:00 12345678.899903945625 12345678.899903895333 12345678.900003686547 12345678.899989824742 12345678.899989824742 17237239.206235170364 17237239.206235166639 17237239.261321909726 17237239.315480995923 17237239.315480995923 60290.990257291 2023-12-12T23:45:58.229908+00:00 12345678.900152109563 12345678.900152057409 12345678.900010788813 12345678.900019934401 12345678.900019934401 17237239.310110062361 17237239.310110058635 17237239.274804469198 17237239.399078488350 17237239.399078488350 60290.990268834 2023-12-12T23:45:59.227279+00:00 12345678.900000896305 12345678.900000844151 12345678.900018196553 12345678.899991750717 12345678.899991746992 17237239.368043318391 17237239.368043314666 17237239.401754092425 17237239.400096304715 17237239.400096304715 60290.990280339 2023-12-12T23:46:00.221346+00:00 12345678.899863913655 12345678.899863861501 12345678.899980170652 12345678.899955518544 12345678.899955516681 17237239.378663156182 17237239.378663152456 17237239.333378691226 17237239.354409631342 17237239.354409631342 60290.990292372 2023-12-12T23:46:01.260915+00:00 12345678.899992207065 12345678.899992154911 12345678.899985676631 12345678.899981889874 12345678.899981888011 17237238.839037615806 17237238.839037608355 17237238.906667575240 17237238.897791344672 17237238.897791344672 60290.990303783 2023-12-12T23:46:02.246817+00:00 12345678.900090752169 12345678.900090700015 12345678.899988435209 12345678.899992275983 12345678.899992274120 17237239.274142868817 17237239.274142865092 17237239.186497151852 17237239.152395077050 17237239.152395077050 60290.990315009 2023-12-12T23:46:03.216783+00:00 12345678.899959953502 12345678.899959901348 12345678.900012144819 12345678.900004133582 12345678.900004133582 17237239.254969812930 17237239.254969805479 17237239.283848349005 17237239.188709083945 17237239.188709083945 60290.990326560 2023-12-12T23:46:04.214779+00:00 12345678.899889452383 12345678.899889400229 12345678.899988116696 12345678.899975560606 12345678.899975558743 17237239.418557010591 17237239.418557003140 17237239.420708842576 17237239.664024036378 17237239.664024032652 60290.990338129 2023-12-12T23:46:05.214355+00:00 12345678.900012372062 12345678.900012321770 12345678.899984180927 12345678.899988658726 12345678.899988658726 17237239.539329063147 17237239.539329055697 17237239.555762518197 17237239.693708814681 17237239.693708814681 60290.990349732 2023-12-12T23:46:06.216856+00:00 12345678.899955106899 12345678.899955054745 12345678.899966033176 12345678.899921940640 12345678.899921944365 17237239.961511678994 17237239.961511675268 17237239.868160352111 17237239.889125570655 17237239.889125570655 60290.990361284 2023-12-12T23:46:07.214995+00:00 12345678.900143913925 12345678.900143861771 12345678.900012401864 12345678.900040354580 12345678.900040354580 17237239.536561839283 17237239.536561835557 17237239.535536050797 17237239.336277212948 17237239.336277216673 60290.990372899 2023-12-12T23:46:08.218485+00:00 12345678.899903945625 12345678.899903893471 12345678.899987543002 12345678.899980202317 12345678.899980204180 17237239.628323968500 17237239.628323961049 17237239.693727135658 17237239.673184420913 17237239.673184420913 60290.990384435 2023-12-12T23:46:09.215194+00:00 12345678.900118947029 12345678.900118896738 12345678.900021996349 12345678.900030944496 12345678.900030944496 17237240.165973119438 17237240.165973115712 17237240.177629500628 17237240.296301931143 17237240.296301931143 60290.990396219 2023-12-12T23:46:10.233331+00:00 12345678.899955321103 12345678.899955270812 12345678.899992860854 12345678.899959078059 12345678.899959076196 17237239.922735102475 17237239.922735095024 17237240.003218308091 17237239.977529425174 17237239.977529425174 60290.990407621 2023-12-12T23:46:11.218462+00:00 12345678.899903034791 12345678.899902982637 12345678.899991491809 12345678.900010200217 12345678.900010200217 17237239.494128525257 17237239.494128521532 17237239.470700249076 17237239.420688152313 17237239.420688152313 60290.990419151 2023-12-12T23:46:12.214682+00:00 12345678.900116825476 12345678.900116773322 12345678.899969939142 12345678.899936616421 12345678.899936616421 17237239.523864530027 17237239.523864526302 17237239.464097000659 17237239.573305875063 17237239.573305875063 60290.990430734 2023-12-12T23:46:13.215387+00:00 12345678.899905554950 12345678.899905502796 12345678.900003390387 12345678.900005150586 12345678.900005148724 17237239.742896981537 17237239.742896974087 17237239.638828869909 17237239.611644849181 17237239.611644849181 60290.990442294 2023-12-12T23:46:14.214201+00:00 12345678.900051398203 12345678.900051347911 12345678.899988912046 12345678.899972818792 12345678.899972820655 17237239.967106811702 17237239.967106804252 17237239.903978552669 17237240.028129875660 17237240.028129875660 60290.990453878 2023-12-12T23:46:15.215099+00:00 12345678.899893259630 12345678.899893209338 12345678.900001693517 12345678.900012932718 12345678.900012932718 17237239.048054121435 17237239.048054113984 17237239.360417511314 17237239.248831231147 17237239.248831231147 60290.990465440 2023-12-12T23:46:16.214012+00:00 12345678.900120684877 12345678.900120634586 12345678.900016475469 12345678.900014378130 12345678.900014378130 17237239.407238584012 17237239.407238580287 17237239.351230431348 17237239.420318219811 17237239.420318219811 60290.990476983 2023-12-12T23:46:17.211303+00:00 12345678.899957295507 12345678.899957243353 12345678.899994829670 12345678.899981785566 12345678.899981785566 17237239.672327917069 17237239.672327909619 17237239.548276338726 17237239.596082624048 17237239.596082624048 60290.990488592 2023-12-12T23:46:18.214301+00:00 12345678.899936582893 12345678.899936530739 12345678.899987831712 12345678.899984471500 12345678.899984471500 17237240.099093042314 17237240.099093034863 17237239.953936684877 17237240.064827565104 17237240.064827565104 60290.990500174 2023-12-12T23:46:19.215018+00:00 12345678.900080319494 12345678.900080267340 12345678.900022212416 12345678.900008926168 12345678.900008926168 17237239.227827165276 17237239.227827161551 17237239.519514255226 17237239.362966895103 17237239.362966895103 60290.990511757 2023-12-12T23:46:20.215851+00:00 12345678.900040552020 12345678.900040499866 12345678.900021908805 12345678.900043586269 12345678.900043588132 17237239.460476167500 17237239.460476160049 17237239.381946481764 17237239.328074462712 17237239.328074462712 60290.990523311 2023-12-12T23:46:21.214043+00:00 12345678.899978883564 12345678.899978831410 12345678.900001097471 12345678.900020785630 12345678.900020785630 17237239.429784737527 17237239.429784733802 17237239.414196137339 17237239.257272604853 17237239.257272604853 60290.990534892 2023-12-12T23:46:22.214707+00:00 12345678.899989290163 12345678.899989238009 12345678.899975977838 12345678.899976227432 12345678.899976225570 17237239.733068712056 17237239.733068704605 17237239.615815225989 17237239.505721341819 17237239.505721341819 60290.990546464 2023-12-12T23:46:23.214459+00:00 12345678.900019254535 12345678.900019204244 12345678.899994583800 12345678.899987436831 12345678.899987436831 17237239.272295981646 17237239.272295977920 17237239.410335257649 17237239.348314695060 17237239.348314695060 60290.990558043 2023-12-12T23:46:24.214935+00:00 12345678.899963751435 12345678.899963701144 12345678.899990882725 12345678.899998946115 12345678.899998946115 17237239.229979202151 17237239.229979198426 17237239.236764155328 17237239.191450797021 17237239.191450797021 60290.990569683 2023-12-12T23:46:25.220604+00:00 12345678.899949589744 12345678.899949537590 12345678.900007393211 12345678.900008475408 12345678.900008477271 17237239.512730035931 17237239.512730028480 17237239.506720349193 17237239.652093458921 17237239.652093458921 60290.990581373 2023-12-12T23:46:26.230627+00:00 12345678.900022897869 12345678.900022845715 12345678.899987101555 12345678.899969844148 12345678.899969842285 17237239.667647175491 17237239.667647168040 17237239.511901028454 17237239.623490516096 17237239.623490516096 60290.990592943 2023-12-12T23:46:27.230225+00:00 12345678.899891953915 12345678.899891903624 12345678.899992229417 12345678.900006409734 12345678.900006407872 17237239.358007580042 17237239.358007572591 17237239.422114245594 17237239.272850792855 17237239.272850789130 60290.990604498 2023-12-12T23:46:28.228658+00:00 12345678.900171920657 12345678.900171870366 12345678.900008132681 12345678.900046043098 12345678.900046041235 17237239.546700689942 17237239.546700686216 17237239.594147227705 17237239.510327860713 17237239.510327860713 60290.990616126 2023-12-12T23:46:29.233273+00:00 12345678.899935891852 12345678.899935841560 12345678.900007965043 12345678.900028923526 12345678.900028923526 17237239.596505418420 17237239.596505414695 17237239.666384629905 17237239.740123417228 17237239.740123417228 60290.990627709 2023-12-12T23:46:30.234096+00:00 12345678.899954108521 12345678.899954058230 12345678.899995692074 12345678.899982990697 12345678.899982988834 17237239.701767321676 17237239.701767314225 17237239.739377044141 17237239.837630953640 17237239.837630953640 60290.990639062 2023-12-12T23:46:31.214940+00:00 12345678.900083275512 12345678.900083225220 12345678.899991208687 12345678.899972539395 12345678.899972539395 17237240.064498860389 17237240.064498852938 17237239.935326099396 17237239.945527892560 17237239.945527892560 60290.990650632 2023-12-12T23:46:32.214641+00:00 12345678.899953313172 12345678.899953262880 12345678.899996966124 12345678.899987533689 12345678.899987531826 17237240.061041343957 17237240.061041336507 17237239.942855387926 17237239.979149587452 17237239.979149583727 60290.990662236 2023-12-12T23:46:33.217221+00:00 12345678.900064909831 12345678.900064859539 12345678.899999467656 12345678.900009747595 12345678.900009747595 17237239.676954761147 17237239.676954757422 17237239.800162594765 17237239.705377861857 17237239.705377861857 60290.990673781 2023-12-12T23:46:34.214710+00:00 12345678.899916067719 12345678.899916017428 12345678.899984177202 12345678.899973386899 12345678.899973388761 17237240.535870250314 17237240.535870242864 17237240.460328161716 17237240.575502973050 17237240.575502973050 60290.990685355 2023-12-12T23:46:35.214667+00:00 12345678.900010598823 12345678.900010548532 12345678.899999253452 12345678.899990435690 12345678.899990435690 17237240.282628748566 17237240.282628741115 17237240.396068040282 17237240.439516406506 17237240.439516406506 60290.990696918 2023-12-12T23:46:36.213709+00:00 12345678.900024577975 12345678.900024527684 12345678.899989930913 12345678.900000270456 12345678.900000270456 17237240.642621807754 17237240.642621804029 17237240.572790209204 17237240.538845691830 17237240.538845691830 60290.990708506 2023-12-12T23:46:37.214880+00:00 12345678.900017496198 12345678.900017445907 12345678.899998912588 12345678.899998189881 12345678.899998189881 17237241.056778281927 17237241.056778274477 17237240.985266320407 17237241.077287223190 17237241.077287223190 60290.990720088 2023-12-12T23:46:38.215575+00:00 12345678.899933615699 12345678.899933565408 12345678.899999100715 12345678.900013441220 12345678.900013441220 17237240.569629114121 17237240.569629106671 17237240.750640586019 17237240.678305801004 17237240.678305797279 60290.990731805 2023-12-12T23:46:39.227952+00:00 12345678.900064457208 12345678.900064406916 12345678.900007700548 12345678.900047248229 12345678.900047248229 17237240.587373636663 17237240.587373629212 17237240.596061673015 17237240.573511943221 17237240.573511943221 60290.990743470 2023-12-12T23:46:40.235790+00:00 12345678.899996306747 12345678.899996256456 12345678.899985784665 12345678.899973334745 12345678.899973334745 17237240.641868494451 17237240.641868487000 17237240.528421115130 17237240.618458643556 17237240.618458643556 60290.990754871 2023-12-12T23:46:41.220835+00:00 12345678.900011442602 12345678.900011390448 12345678.900024302304 12345678.900028681383 12345678.900028683245 17237240.412875242531 17237240.412875235081 17237240.441474176943 17237240.430568072945 17237240.430568072945 60290.990766583 2023-12-12T23:46:42.232823+00:00 12345678.899950467050 12345678.899950416759 12345678.899992372841 12345678.900004111230 12345678.900004113093 17237240.554034203291 17237240.554034195840 17237240.577923964709 17237240.521192044020 17237240.521192040294 60290.990778152 2023-12-12T23:46:43.232323+00:00 12345678.899976421148 12345678.899976368994 12345678.900000592694 12345678.900003008544 12345678.900003010407 17237240.830110669136 17237240.830110661685 17237240.780445892364 17237240.795218642801 17237240.795218642801 60290.990789599 2023-12-12T23:46:44.221370+00:00 12345678.899994201958 12345678.899994149804 12345678.899995984510 12345678.900012250990 12345678.900012250990 17237240.696510363370 17237240.696510359645 17237240.635705754161 17237240.569465734065 17237240.569465734065 60290.990801207 2023-12-12T23:46:45.224319+00:00 12345678.900032522157 12345678.900032471865 12345678.899984536693 12345678.899955706671 12345678.899955706671 17237240.275741726160 17237240.275741722435 17237240.374190010130 17237240.357386488467 17237240.357386488467 60290.990812858 2023-12-12T23:46:46.230941+00:00 12345678.899933250621 12345678.899933200330 12345678.900019545108 12345678.899998737499 12345678.899998739362 17237240.197208296508 17237240.197208292782 17237240.082726370543 17237239.976934667677 17237239.976934667677 60290.990824435 2023-12-12T23:46:47.231160+00:00 12345678.899972645566 12345678.899972593412 12345678.899989498779 12345678.899974731728 12345678.899974733591 17237240.495335921645 17237240.495335917920 17237240.471561465412 17237240.669917922467 17237240.669917922467 60290.990836057 2023-12-12T23:46:48.235295+00:00 12345678.900030685589 12345678.900030633435 12345678.899974236265 12345678.899968577549 12345678.899968577549 17237240.082226816565 17237240.082226812840 17237240.184052214026 17237240.155966300517 17237240.155966300517 60290.990847542 2023-12-12T23:46:49.227662+00:00 12345678.900026811287 12345678.900026759133 12345678.900005333126 12345678.900014281273 12345678.900014283136 17237240.061144534498 17237240.061144527048 17237240.150041535497 17237240.075151246041 17237240.075151246041 60290.990859022 2023-12-12T23:46:50.219531+00:00 12345678.899958815426 12345678.899958765134 12345678.899987850338 12345678.900007998571 12345678.900007998571 17237240.127844218165 17237240.127844214439 17237240.062429476529 17237240.074299339205 17237240.074299339205 60290.990870710 2023-12-12T23:46:51.229351+00:00 12345678.899946101010 12345678.899946048856 12345678.899992844090 12345678.899987846613 12345678.899987846613 17237240.318282429129 17237240.318282421678 17237240.249289304018 17237240.246916308999 17237240.246916308999 60290.990882284 2023-12-12T23:46:52.229309+00:00 12345678.900054059923 12345678.900054009631 12345678.900010272861 12345678.900041479617 12345678.900041481480 17237240.516864836216 17237240.516864828765 17237240.591361250728 17237240.597434189171 17237240.597434189171 60290.990893856 2023-12-12T23:46:53.229149+00:00 12345678.900080768391 12345678.900080716237 12345678.899988632649 12345678.899998072535 12345678.899998070672 17237240.350344102830 17237240.350344099104 17237240.444404646754 17237240.466802772135 17237240.466802772135 60290.990905431 2023-12-12T23:46:54.229214+00:00 12345678.899993365631 12345678.899993315339 12345678.899992125109 12345678.900009183213 12345678.900009185076 17237240.472658496350 17237240.472658492625 17237240.418250635266 17237240.411651626229 17237240.411651626229 60290.990917000 2023-12-12T23:46:55.228756+00:00 12345678.899914588779 12345678.899914538488 12345678.899985659868 12345678.899999590591 12345678.899999588728 17237240.821942280978 17237240.821942277253 17237240.807448554784 17237241.002553544939 17237241.002553541213 60290.990928491 2023-12-12T23:46:56.221597+00:00 12345678.900034915656 12345678.900034863502 12345678.900004126132 12345678.900041788816 12345678.900041790679 17237240.438285373151 17237240.438285365701 17237240.468123517931 17237240.374909222126 17237240.374909225851 60290.990940088 2023-12-12T23:46:57.223607+00:00 12345678.899958711118 12345678.899958658963 12345678.899975251406 12345678.899987118319 12345678.899987116456 17237240.543805524707 17237240.543805520982 17237240.452271148562 17237240.496894292533 17237240.496894292533 60290.990951716 2023-12-12T23:46:58.228313+00:00 12345678.900012766942 12345678.900012716651 12345678.900002107024 12345678.900002993643 12345678.900002991781 17237240.548833280802 17237240.548833273351 17237240.509526286274 17237240.720583051443 17237240.720583051443 60290.990963200 2023-12-12T23:46:59.220437+00:00 12345678.899902816862 12345678.899902764708 12345678.899989699945 12345678.899981362745 12345678.899981362745 17237240.594886135310 17237240.594886131585 17237240.651673991233 17237240.668265562505 17237240.668265562505 60290.990974888 2023-12-12T23:47:00.230331+00:00 12345678.900132223964 12345678.900132173672 12345678.900020623580 12345678.900042874739 12345678.900042874739 17237240.805806752294 17237240.805806748569 17237240.776503231376 17237240.700029101223 17237240.700029101223 60290.990986381 2023-12-12T23:47:01.223328+00:00 12345678.900000249967 12345678.900000199676 12345678.899996628985 12345678.899979013950 12345678.899979012087 17237240.853929217905 17237240.853929210454 17237240.832396540791 17237240.824826899916 17237240.824826899916 60290.990998116 2023-12-12T23:47:02.237275+00:00 12345678.899877760559 12345678.899877710268 12345678.900000644848 12345678.899967923760 12345678.899967923760 17237240.869285408407 17237240.869285400957 17237240.824064921588 17237240.897119164467 17237240.897119164467 60290.991009442 2023-12-12T23:47:03.215807+00:00 12345678.900141825899 12345678.900141773745 12345678.900006385520 12345678.899990195408 12345678.899990195408 17237240.503402832896 17237240.503402829170 17237240.662219543010 17237240.600161179900 17237240.600161179900 60290.991020974 2023-12-12T23:47:04.212115+00:00 12345678.900013873354 12345678.900013823062 12345678.899997884408 12345678.899941343814 12345678.899941343814 17237240.775527331978 17237240.775527328253 17237240.703151769936 17237240.814929328859 17237240.814929328859 60290.991032606 2023-12-12T23:47:05.217202+00:00 12345678.899916203693 12345678.899916153401 12345678.900005118921 12345678.899968169630 12345678.899968171492 17237240.253949210048 17237240.253949206322 17237240.336631264538 17237240.374423820525 17237240.374423820525 60290.991044146 2023-12-12T23:47:06.214208+00:00 12345678.899919893593 12345678.899919841439 12345678.899997161701 12345678.900013674051 12345678.900013672188 17237240.422146860510 17237240.422146853060 17237240.343220546842 17237240.242932219058 17237240.242932219058 60290.991055727 2023-12-12T23:47:07.214828+00:00 12345678.900104839355 12345678.900104787201 12345678.899987362325 12345678.900019321591 12345678.900019323453 17237240.454839143902 17237240.454839136451 17237240.428812760860 17237240.461661685258 17237240.461661685258 60290.991067294 2023-12-12T23:47:08.214241+00:00 12345678.899872651324 12345678.899872599170 12345678.899984968826 12345678.899958537892 12345678.899958537892 17237240.474214121699 17237240.474214117974 17237240.537174802274 17237240.507470760494 17237240.507470760494 60290.991078897 2023-12-12T23:47:09.216683+00:00 12345678.900054736063 12345678.900054685771 12345678.899998679757 12345678.900029543787 12345678.900029545650 17237240.809618815780 17237240.809618808329 17237240.792847871780 17237240.956178471446 17237240.956178471446 60290.991090410 2023-12-12T23:47:10.211421+00:00 12345678.899935442954 12345678.899935392663 12345678.899993823841 12345678.900020161644 12345678.900020163506 17237240.634140320122 17237240.634140312672 17237240.615338873118 17237240.571476545185 17237240.571476545185 60290.991102035 2023-12-12T23:47:11.215832+00:00 12345678.899984847754 12345678.899984795600 12345678.899973407388 12345678.899954771623 12345678.899954771623 17237241.045830909163 17237241.045830905437 17237241.014791402966 17237241.083193019032 17237241.083193015307 60290.991113664 2023-12-12T23:47:12.220574+00:00 12345678.900141863152 12345678.900141810998 12345678.900001553819 12345678.899990662932 12345678.899990661070 17237240.747165482491 17237240.747165475041 17237240.784552123398 17237240.707307673991 17237240.707307673991 60290.991125329 2023-12-12T23:47:13.228458+00:00 12345678.899945534766 12345678.899945482612 12345678.900005197152 12345678.899987341836 12345678.899987341836 17237240.705330323428 17237240.705330319703 17237240.764736928046 17237240.872455772012 17237240.872455772012 60290.991136889 2023-12-12T23:47:14.227170+00:00 12345678.900084190071 12345678.900084139779 12345678.900001807138 12345678.899982154369 12345678.899982156232 17237240.453451760113 17237240.453451756388 17237240.429516673088 17237240.479654230177 17237240.479654230177 60290.991148411 2023-12-12T23:47:15.222702+00:00 12345678.899987762794 12345678.899987710640 12345678.900004267693 12345678.899997383356 12345678.899997383356 17237240.811244133860 17237240.811244126409 17237240.828542076051 17237240.882648035884 17237240.882648035884 60290.991159955 2023-12-12T23:47:16.220081+00:00 12345678.899973498657 12345678.899973448366 12345678.899987649173 12345678.899995226413 12345678.899995228276 17237240.954213958234 17237240.954213954508 17237240.903191052377 17237240.872709006071 17237240.872709009796 60290.991171474 2023-12-12T23:47:17.215346+00:00 12345678.900008078665 12345678.900008026510 12345678.899993574247 12345678.900003686547 12345678.900003688410 17237240.701733887196 17237240.701733883470 17237240.749006740749 17237240.642347183079 17237240.642347183079 60290.991183210 2023-12-12T23:47:18.229349+00:00 12345678.899972647429 12345678.899972597137 12345678.899991016835 12345678.899994412437 12345678.899994414300 17237240.791763238609 17237240.791763234884 17237240.742332741618 17237240.649367600679 17237240.649367600679 60290.991194765 2023-12-12T23:47:19.227650+00:00 12345678.899879962206 12345678.899879911914 12345678.899995677173 12345678.899983823299 12345678.899983823299 17237240.905391491950 17237240.905391484499 17237240.983133651316 17237241.054866056889 17237241.054866056889 60290.991206299 2023-12-12T23:47:20.224232+00:00 12345678.899995319545 12345678.899995267391 12345678.899985311553 12345678.900000847876 12345678.900000846013 17237240.486752416939 17237240.486752413213 17237240.697428662330 17237240.548389732838 17237240.548389732838 60290.991217926 2023-12-12T23:47:21.228824+00:00 12345678.900087300688 12345678.900087248534 12345678.899998135865 12345678.899996330962 12345678.899996332824 17237240.978890709579 17237240.978890702128 17237240.692769840360 17237240.786096870899 17237240.786096870899 60290.991229495 2023-12-12T23:47:22.228346+00:00 12345678.900082554668 12345678.900082502514 12345678.900019649416 12345678.900039613247 12345678.900039611384 17237240.353214181960 17237240.353214174509 17237240.406039543450 17237240.346483111382 17237240.346483111382 60290.991240985 2023-12-12T23:47:23.221073+00:00 12345678.899845128879 12345678.899845076725 12345678.900016684085 12345678.899992505088 12345678.899992505088 17237240.114935196936 17237240.114935193211 17237240.172941938043 17237240.065911903977 17237240.065911903977 60290.991252547 2023-12-12T23:47:24.220035+00:00 12345678.899986896664 12345678.899986846372 12345678.899986676872 12345678.899967102334 12345678.899967104197 17237240.558909986168 17237240.558909982443 17237240.571800954640 17237240.759612284601 17237240.759612284601 60290.991264214 2023-12-12T23:47:25.228120+00:00 12345678.900035610422 12345678.900035560131 12345678.900009721518 12345678.900020593777 12345678.900020593777 17237240.742391083390 17237240.742391079664 17237240.688234463334 17237240.779935196042 17237240.779935196042 60290.991275788 2023-12-12T23:47:26.228064+00:00 12345678.900021979585 12345678.900021929294 12345678.899991348386 12345678.899990290403 12345678.899990292266 17237241.111284293234 17237241.111284285784 17237240.926535382867 17237241.215666841716 17237241.215666841716 60290.991287357 2023-12-12T23:47:27.227625+00:00 12345678.899925004691 12345678.899924954399 12345678.899981010705 12345678.899976199493 12345678.899976197630 17237240.535657051951 17237240.535657044500 17237240.646752916276 17237240.648978721350 17237240.648978721350 60290.991298789 2023-12-12T23:47:28.215351+00:00 12345678.900002535433 12345678.900002485141 12345678.899993143976 12345678.900002926588 12345678.900002926588 17237240.129796721041 17237240.129796713591 17237240.306667719036 17237240.161020789295 17237240.161020789295 60290.991310479 2023-12-12T23:47:29.225364+00:00 12345678.899978389964 12345678.899978339672 12345678.899996092543 12345678.900002630427 12345678.900002630427 17237240.654144413769 17237240.654144410044 17237240.644261039793 17237240.706311676651 17237240.706311676651 60290.991322074 2023-12-12T23:47:30.227204+00:00 12345678.900022570044 12345678.900022519752 12345678.899990526959 12345678.899988142774 12345678.899988142774 17237241.041962310672 17237241.041962306947 17237240.950851388276 17237240.981231324375 17237240.981231324375 60290.991333595 2023-12-12T23:47:31.222584+00:00 12345678.900059595704 12345678.900059545413 12345678.899998109788 12345678.899978891015 12345678.899978889152 17237240.876410853118 17237240.876410849392 17237240.775891970843 17237240.805696304888 17237240.805696304888 60290.991345276 2023-12-12T23:47:32.231860+00:00 12345678.899898787960 12345678.899898737669 12345678.900006582960 12345678.900005653501 12345678.900005655363 17237240.789799388498 17237240.789799384773 17237240.852683484554 17237240.816553361714 17237240.816553361714 60290.991356691 2023-12-12T23:47:33.218115+00:00 12345678.900000628084 12345678.900000575930 12345678.899990726262 12345678.899976449087 12345678.899976450950 17237241.409567374736 17237241.409567367285 17237241.389558602124 17237241.406482178718 17237241.406482178718 60290.991368385 2023-12-12T23:47:34.228465+00:00 12345678.900110101327 12345678.900110049173 12345678.900017134845 12345678.900003822520 12345678.900003820658 17237241.521120131016 17237241.521120123565 17237241.584600694478 17237241.520058017224 17237241.520058017224 60290.991379867 2023-12-12T23:47:35.220557+00:00 12345678.900047797710 12345678.900047747418 12345678.900018464774 12345678.900023315102 12345678.900023315102 17237241.691199492663 17237241.691199485213 17237241.616249173880 17237241.517424687743 17237241.517424687743 60290.991391461 2023-12-12T23:47:36.222276+00:00 12345678.899889830500 12345678.899889778346 12345678.900001138449 12345678.899972293526 12345678.899972293526 17237241.689321156591 17237241.689321149141 17237241.596404008567 17237241.586368370801 17237241.586368370801 60290.991403044 2023-12-12T23:47:37.222976+00:00 12345678.900125995278 12345678.900125944987 12345678.900000667199 12345678.899996396154 12345678.899996399879 17237241.451522551477 17237241.451522544026 17237241.583307124674 17237241.690222714096 17237241.690222714096 60290.991414740 2023-12-12T23:47:38.233495+00:00 12345678.899927234277 12345678.899927183986 12345678.900003733113 12345678.900013638660 12345678.900013640523 17237241.412575960159 17237241.412575952709 17237241.403337400407 17237241.383399151266 17237241.383399151266 60290.991426253 2023-12-12T23:47:39.228269+00:00 12345678.900072090328 12345678.900072038174 12345678.899993041530 12345678.899998463690 12345678.899998465553 17237241.361348345876 17237241.361348342150 17237241.298086617142 17237241.297829192132 17237241.297829192132 60290.991437826 2023-12-12T23:47:40.228174+00:00 12345678.899901442230 12345678.899901391938 12345678.900016406551 12345678.900037083775 12345678.900037087500 17237241.214729733765 17237241.214729730040 17237241.252143438905 17237241.181957833469 17237241.181957833469 60290.991449391 2023-12-12T23:47:41.227394+00:00 12345678.900006625801 12345678.900006573647 12345678.899952685460 12345678.899915855378 12345678.899915857241 17237241.527032744139 17237241.527032736689 17237241.400071848184 17237241.328919388354 17237241.328919388354 60290.991461068 2023-12-12T23:47:42.236269+00:00 12345678.900082061067 12345678.900082010776 12345678.900010455400 12345678.900003179908 12345678.900003181770 17237240.983339097351 17237240.983339089900 17237241.124406173825 17237241.059798303992 17237241.059798303992 60290.991472480 2023-12-12T23:47:43.222267+00:00 12345678.899966403842 12345678.899966351688 12345678.900013247505 12345678.899985460564 12345678.899985464290 17237241.007535539567 17237241.007535535842 17237241.038793094456 17237241.020816016942 17237241.020816016942 60290.991484139 2023-12-12T23:47:44.229637+00:00 12345678.899968300015 12345678.899968249723 12345678.899985313416 12345678.899967212230 12345678.899967212230 17237241.194010917097 17237241.194010909647 17237241.298430390656 17237241.309147834778 17237241.309147831053 60290.991495631 2023-12-12T23:47:45.222528+00:00 12345678.900010766461 12345678.900010716170 12345678.899991557002 12345678.900022350252 12345678.900022352114 17237241.608137626201 17237241.608137618750 17237241.551467914134 17237241.582213927060 17237241.582213927060 60290.991507175 2023-12-12T23:47:46.219962+00:00 12345678.900024874136 12345678.900024821982 12345678.900014732033 12345678.900048792362 12345678.900048794225 17237241.428976554424 17237241.428976550698 17237241.374075271189 17237241.361982960254 17237241.361982960254 60290.991518752 2023-12-12T23:47:47.220154+00:00 12345678.899962285534 12345678.899962233379 12345678.899992894381 12345678.899987520650 12345678.899987518787 17237241.538625430316 17237241.538625422865 17237241.492497500032 17237241.493970558047 17237241.493970558047 60290.991530335 2023-12-12T23:47:48.220904+00:00 12345678.899965230376 12345678.899965178221 12345678.900019459426 12345678.900051731616 12345678.900051731616 17237241.530039891601 17237241.530039887875 17237241.672100570053 17237241.728152617812 17237241.728152617812 60290.991541914 2023-12-12T23:47:49.221326+00:00 12345678.899945769459 12345678.899945717305 12345678.899974282831 12345678.899991754442 12345678.899991752580 17237241.681974940002 17237241.681974932551 17237241.602276835591 17237241.708428643644 17237241.708428647369 60290.991553648 2023-12-12T23:47:50.235174+00:00 12345678.899994788691 12345678.899994738400 12345678.899978762493 12345678.899972541258 12345678.899972541258 17237241.226050104946 17237241.226050097495 17237241.176459621638 17237241.196735650301 17237241.196735650301 60290.991565149 2023-12-12T23:47:51.228863+00:00 12345678.900032885373 12345678.900032833219 12345678.899994181469 12345678.899962721393 12345678.899962723255 17237240.705985378474 17237240.705985371023 17237240.667437091470 17237240.616737596691 17237240.616737596691 60290.991576684 2023-12-12T23:47:52.225504+00:00 12345678.900102250278 12345678.900102198124 12345678.899994650856 12345678.899975970387 12345678.899975970387 17237240.773385651410 17237240.773385647684 17237240.930693045259 17237240.981489531696 17237240.981489531696 60290.991588267 2023-12-12T23:47:53.226218+00:00 12345678.899935740978 12345678.899935690686 12345678.899993157014 12345678.899993667379 12345678.899993665516 17237241.220728393644 17237241.220728389919 17237241.026900999248 17237241.179143361747 17237241.179143358022 60290.991599871 2023-12-12T23:47:54.228890+00:00 12345678.899944737554 12345678.899944685400 12345678.899989768863 12345678.899955879897 12345678.899955879897 17237240.698738776147 17237240.698738768697 17237240.741309367120 17237240.682353720069 17237240.682353720069 60290.991611377 2023-12-12T23:47:55.222994+00:00 12345678.899955209345 12345678.899955157191 12345678.900001643226 12345678.899988424033 12345678.899988424033 17237240.808983381838 17237240.808983374387 17237240.933960936964 17237240.718074329197 17237240.718074329197 60290.991623059 2023-12-12T23:47:56.232285+00:00 12345678.900070147589 12345678.900070097297 12345678.900001270697 12345678.899976320565 12345678.899976320565 17237241.499919924885 17237241.499919921160 17237241.375878356397 17237241.477662079036 17237241.477662079036 60290.991634578 2023-12-12T23:47:57.227584+00:00 12345678.900015564635 12345678.900015514344 12345678.900019407272 12345678.900030493736 12345678.900030493736 17237241.165708281100 17237241.165708277375 17237241.211245067418 17237241.200743928552 17237241.200743928552 60290.991646204 2023-12-12T23:47:58.232057+00:00 12345678.899959880859 12345678.899959828705 12345678.900000555441 12345678.900012804195 12345678.900012802333 17237241.267901886255 17237241.267901878804 17237241.248768385500 17237241.295857820660 17237241.295857820660 60290.991657734 2023-12-12T23:47:59.228250+00:00 12345678.900069581345 12345678.900069529191 12345678.900011917576 12345678.900003837422 12345678.900003837422 17237241.348048169166 17237241.348048161715 17237241.288145862520 17237241.382609985769 17237241.382609985769 60290.991669325 2023-12-12T23:48:00.229675+00:00 12345678.899892713875 12345678.899892661721 12345678.899987746030 12345678.899962866679 12345678.899962864816 17237241.401128146797 17237241.401128139347 17237241.380933590233 17237241.428842030466 17237241.428842030466 60290.991680977 2023-12-12T23:48:01.236385+00:00 12345678.900069691241 12345678.900069639087 12345678.899985402822 12345678.899977942929 12345678.899977942929 17237241.165217481554 17237241.165217474103 17237241.234930779785 17237241.172392129898 17237241.172392129898 60290.991692555 2023-12-12T23:48:02.236727+00:00 12345678.900006553158 12345678.900006501004 12345678.899981550872 12345678.899957684800 12345678.899957682937 17237241.144984066486 17237241.144984062761 17237241.231755573303 17237241.158231727779 17237241.158231727779 60290.991704015 2023-12-12T23:48:03.226913+00:00 12345678.899905961007 12345678.899905910715 12345678.899993341416 12345678.900003710762 12345678.900003712624 17237241.630608730018 17237241.630608722568 17237241.480896428227 17237241.611055545509 17237241.611055545509 60290.991715454 2023-12-12T23:48:04.215217+00:00 12345678.900068433955 12345678.900068381801 12345678.900016268715 12345678.900023175403 12345678.900023175403 17237241.274528175592 17237241.274528168142 17237241.481333285570 17237241.472588099539 17237241.472588099539 60290.991727019 2023-12-12T23:48:05.214439+00:00 12345678.899958966300 12345678.899958914146 12345678.899987170473 12345678.899980302900 12345678.899980306625 17237241.552550863475 17237241.552550859749 17237241.391605872661 17237241.462823152542 17237241.462823152542 60290.991738624 2023-12-12T23:48:06.217136+00:00 12345678.899978131056 12345678.899978078902 12345678.899998009205 12345678.900008779019 12345678.900008780882 17237241.176198121160 17237241.176198113710 17237241.202957101166 17237241.227348286659 17237241.227348290384 60290.991750168 2023-12-12T23:48:07.214529+00:00 12345678.900081550702 12345678.900081498548 12345678.900000998750 12345678.899987313896 12345678.899987310171 17237241.770133815706 17237241.770133808255 17237241.837017808110 17237241.968795526773 17237241.968795526773 60290.991761732 2023-12-12T23:48:08.213669+00:00 12345678.899909164757 12345678.899909112602 12345678.900004405528 12345678.900011595339 12345678.900011597201 17237241.632315035909 17237241.632315028459 17237241.749129142612 17237241.661385904998 17237241.661385904998 60290.991773342 2023-12-12T23:48:09.216744+00:00 12345678.900024347007 12345678.900024296716 12345678.899998869747 12345678.899998813868 12345678.899998815730 17237242.185123417526 17237242.185123410076 17237241.974151466042 17237242.201688967645 17237242.201688967645 60290.991784891 2023-12-12T23:48:10.214607+00:00 12345678.900049528107 12345678.900049475953 12345678.899997945875 12345678.899976810440 12345678.899976810440 17237241.758003681898 17237241.758003678173 17237241.849783062935 17237241.985651351511 17237241.985651351511 60290.991796535 2023-12-12T23:48:11.220585+00:00 12345678.899887483567 12345678.899887433276 12345678.899982089177 12345678.899970985949 12345678.899970985949 17237241.746929503977 17237241.746929496527 17237241.666393324733 17237241.553352851421 17237241.553352851421 60290.991808207 2023-12-12T23:48:12.229051+00:00 12345678.900085547939 12345678.900085497648 12345678.899996813387 12345678.899995839223 12345678.899995842949 17237242.113521900028 17237242.113521896303 17237242.084352295846 17237242.054135154933 17237242.054135154933 60290.991819683 2023-12-12T23:48:13.220584+00:00 12345678.900059517473 12345678.900059467182 12345678.900007950142 12345678.900035677478 12345678.900035677478 17237241.693206209689 17237241.693206205964 17237241.764425169677 17237241.724422086030 17237241.724422086030 60290.991831242 2023-12-12T23:48:14.219314+00:00 12345678.900032734498 12345678.900032682344 12345678.900002144277 12345678.900022912771 12345678.900022914633 17237241.647085282952 17237241.647085275501 17237241.676214940846 17237241.725947152823 17237241.725947152823 60290.991842916 2023-12-12T23:48:15.227987+00:00 12345678.899823086336 12345678.899823034182 12345678.899976074696 12345678.899953043088 12345678.899953043088 17237242.172548618168 17237242.172548614442 17237242.067401021719 17237242.009789228439 17237242.009789228439 60290.991854510 2023-12-12T23:48:16.229645+00:00 12345678.899954335764 12345678.899954285473 12345678.899991825223 12345678.899948937818 12345678.899948939681 17237241.935502160341 17237241.935502156615 17237241.938558951020 17237241.987028397620 17237241.987028397620 60290.991866130 2023-12-12T23:48:17.233653+00:00 12345678.900079065934 12345678.900079013780 12345678.900002226233 12345678.900001322851 12345678.900001324713 17237241.360100146383 17237241.360100142658 17237241.492589633912 17237241.423860888928 17237241.423860888928 60290.991877547 2023-12-12T23:48:18.220051+00:00 12345678.900048404932 12345678.900048352778 12345678.900013322011 12345678.900060858577 12345678.900060858577 17237241.835397738963 17237241.835397735238 17237241.730775892735 17237241.687410671264 17237241.687410671264 60290.991889126 2023-12-12T23:48:19.220459+00:00 12345678.900040855631 12345678.900040803477 12345678.899990720674 12345678.899992197752 12345678.899992195889 17237242.048563528806 17237242.048563521355 17237242.127775363624 17237242.088870093226 17237242.088870093226 60290.991900805 2023-12-12T23:48:20.229590+00:00 12345678.899897027761 12345678.899896975607 12345678.899990478531 12345678.899975329638 12345678.899975331500 17237242.162510640919 17237242.162510633469 17237242.158567734063 17237242.120109248906 17237242.120109248906 60290.991912357 2023-12-12T23:48:21.227639+00:00 12345678.899937411770 12345678.899937359616 12345678.899969050661 12345678.899953374639 12345678.899953374639 17237242.198815334588 17237242.198815327138 17237242.104432579130 17237242.136406689882 17237242.136406689882 60290.991923832 2023-12-12T23:48:22.219128+00:00 12345678.900080999359 12345678.900080949068 12345678.900006959215 12345678.900030892342 12345678.900030892342 17237242.297331396490 17237242.297331389040 17237242.182130128145 17237242.235619161278 17237242.235619161278 60290.991935523 2023-12-12T23:48:23.229164+00:00 12345678.899925654754 12345678.899925602600 12345678.899987196550 12345678.899982186034 12345678.899982186034 17237241.977671556175 17237241.977671548724 17237242.053821425885 17237242.032781153917 17237242.032781153917 60290.991947083 2023-12-12T23:48:24.227962+00:00 12345678.900125660002 12345678.900125607848 12345678.900007264689 12345678.900016598403 12345678.900016596541 17237241.958194330335 17237241.958194326609 17237241.989515330642 17237241.879088997841 17237241.879088997841 60290.991958714 2023-12-12T23:48:25.232846+00:00 12345678.899958282709 12345678.899958230555 12345678.899994850159 12345678.900000527501 12345678.900000527501 17237241.997897077352 17237241.997897073627 17237241.972562491894 17237242.017298374325 17237242.017298374325 60290.991970142 2023-12-12T23:48:26.220263+00:00 12345678.899899575859 12345678.899899525568 12345678.899999646470 12345678.899993289262 12345678.899993289262 17237241.685855180025 17237241.685855172575 17237241.827644526958 17237241.682112056762 17237241.682112056762 60290.991981811 2023-12-12T23:48:27.228493+00:00 12345678.899987068027 12345678.899987017736 12345678.899980716407 12345678.899954035878 12345678.899954035878 17237242.500535059720 17237242.500535055995 17237242.389954540879 17237242.398693960160 17237242.398693960160 60290.991993279 2023-12-12T23:48:28.219314+00:00 12345678.899998413399 12345678.899998363107 12345678.900019645691 12345678.900011433288 12345678.900011435151 17237241.944312497973 17237241.944312494248 17237242.087860114872 17237242.001665301621 17237242.001665301621 60290.992004950 2023-12-12T23:48:29.227663+00:00 12345678.900122115389 12345678.900122063234 12345678.899976620451 12345678.899948058650 12345678.899948060513 17237242.031707007438 17237242.031707003713 17237241.822730563581 17237241.878432586789 17237241.878432586789 60290.992016536 2023-12-12T23:48:30.228681+00:00 12345678.899901788682 12345678.899901736528 12345678.899998357520 12345678.899987841025 12345678.899987839162 17237241.615182988346 17237241.615182984620 17237241.697402480990 17237241.695467922837 17237241.695467922837 60290.992028099 2023-12-12T23:48:31.227724+00:00 12345678.900051329285 12345678.900051277131 12345678.900020044297 12345678.900014968589 12345678.900014966726 17237242.108471538872 17237242.108471531421 17237242.082041725516 17237242.127187889069 17237242.127187889069 60290.992039691 2023-12-12T23:48:32.229322+00:00 12345678.900071665645 12345678.900071613491 12345678.900009850040 12345678.900001164526 12345678.900001162663 17237242.008109882474 17237242.008109875023 17237242.193562697619 17237242.085026554763 17237242.085026551038 60290.992051183 2023-12-12T23:48:33.222193+00:00 12345678.899851426482 12345678.899851374328 12345678.899978300557 12345678.899978581816 12345678.899978579953 17237242.295174721628 17237242.295174717903 17237242.170200817287 17237242.098382726312 17237242.098382726312 60290.992062768 2023-12-12T23:48:34.223203+00:00 12345678.900017399341 12345678.900017349049 12345678.899979259819 12345678.899986503646 12345678.899986503646 17237242.252954140306 17237242.252954136580 17237242.144197903574 17237242.109344407916 17237242.109344407916 60290.992074409 2023-12-12T23:48:35.228984+00:00 12345678.899997256696 12345678.899997204542 12345678.900010766461 12345678.900001840666 12345678.900001842529 17237242.081075105816 17237242.081075102091 17237242.108643390238 17237242.153631832451 17237242.153631832451 60290.992086066 2023-12-12T23:48:36.236138+00:00 12345678.900093637407 12345678.900093585253 12345678.899994730949 12345678.899983342737 12345678.899983344600 17237241.988101895899 17237241.988101888448 17237242.123012240976 17237242.005269754678 17237242.005269750953 60290.992097488 2023-12-12T23:48:37.222931+00:00 12345678.899909218773 12345678.899909168482 12345678.900011213496 12345678.899994242936 12345678.899994239211 17237242.057416662574 17237242.057416658849 17237242.084638249129 17237241.852587185800 17237241.852587182075 60290.992109071 2023-12-12T23:48:38.223699+00:00 12345678.899995734915 12345678.899995682761 12345678.899996658787 12345678.899974497035 12345678.899974497035 17237242.368680007756 17237242.368680004030 17237242.205973256379 17237242.164409514517 17237242.164409514517 60290.992120596 2023-12-12T23:48:39.219440+00:00 12345678.900061471388 12345678.900061421096 12345678.900008846074 12345678.900005675852 12345678.900005675852 17237242.280342135578 17237242.280342128128 17237242.243972785771 17237242.288769628853 17237242.288769628853 60290.992132187 2023-12-12T23:48:40.220947+00:00 12345678.900002911687 12345678.900002859533 12345678.899980844930 12345678.899965455756 12345678.899965455756 17237241.976555660367 17237241.976555656642 17237242.116605259478 17237242.059330578893 17237242.059330578893 60290.992143849 2023-12-12T23:48:41.228582+00:00 12345678.899863623083 12345678.899863570929 12345678.899994535372 12345678.899966297671 12345678.899966299534 17237242.332515493035 17237242.332515489310 17237242.184703152627 17237242.183191962540 17237242.183191966265 60290.992155312 2023-12-12T23:48:42.218906+00:00 12345678.900030000135 12345678.900029947981 12345678.900009512901 12345678.900029320270 12345678.900029318407 17237241.880786165595 17237241.880786161870 17237242.106077428907 17237242.038334149867 17237242.038334149867 60290.992167003 2023-12-12T23:48:43.229084+00:00 12345678.900175102055 12345678.900175051764 12345678.900014255196 12345678.900050202385 12345678.900050204247 17237242.267887163907 17237242.267887156457 17237242.053661018610 17237242.146834749728 17237242.146834749728 60290.992178640 2023-12-12T23:48:44.234483+00:00 12345678.899862740189 12345678.899862689897 12345678.899982465431 12345678.899978607893 12345678.899978604168 17237241.861676804721 17237241.861676797271 17237241.864975053817 17237241.882439441979 17237241.882439441979 60290.992190172 2023-12-12T23:48:45.230846+00:00 12345678.900115527213 12345678.900115476921 12345678.899989845231 12345678.900018258020 12345678.900018259883 17237242.034930650145 17237242.034930646420 17237242.190388686955 17237242.184590589255 17237242.184590589255 60290.992201616 2023-12-12T23:48:46.219579+00:00 12345678.899978088215 12345678.899978037924 12345678.899993108585 12345678.900017663836 12345678.900017663836 17237242.475164763629 17237242.475164759904 17237242.439954113215 17237242.441997960210 17237242.441997960210 60290.992213193 2023-12-12T23:48:47.219916+00:00 12345678.899832613766 12345678.899832563475 12345678.899986805394 12345678.899980345741 12345678.899980343878 17237242.305691566318 17237242.305691558868 17237242.257501758635 17237242.376036826521 17237242.376036826521 60290.992224791 2023-12-12T23:48:48.221973+00:00 12345678.900008119643 12345678.900008069351 12345678.900000127032 12345678.900007274002 12345678.900007272139 17237241.710423428565 17237241.710423424840 17237241.738462168723 17237241.648168724030 17237241.648168724030 60290.992236381 2023-12-12T23:48:49.223307+00:00 12345678.900046220049 12345678.900046169758 12345678.900009663776 12345678.899999666959 12345678.899999666959 17237242.121961396188 17237242.121961388737 17237242.135518413037 17237242.096838016063 17237242.096838016063 60290.992247927 2023-12-12T23:48:50.220913+00:00 12345678.900005007163 12345678.900004956871 12345678.899994965643 12345678.899987120181 12345678.899987120181 17237242.254995092750 17237242.254995085299 17237242.261535882950 17237242.326906986535 17237242.326906982809 60290.992259587 2023-12-12T23:48:51.228285+00:00 12345678.900060450658 12345678.900060398504 12345678.900005029514 12345678.900023002177 12345678.900023000315 17237242.226147342473 17237242.226147338748 17237242.141319975257 17237242.183306410909 17237242.183306410909 60290.992271222 2023-12-12T23:48:52.233572+00:00 12345678.900029996410 12345678.900029946119 12345678.899992767721 12345678.900005731732 12345678.900005731732 17237242.096719063818 17237242.096719060093 17237242.220537908375 17237242.152359198779 17237242.152359198779 60290.992282739 2023-12-12T23:48:53.228629+00:00 12345678.899885280058 12345678.899885227904 12345678.899997230619 12345678.900036830455 12345678.900036830455 17237242.599323805422 17237242.599323801696 17237242.466010522097 17237242.555764757097 17237242.555764757097 60290.992294302 2023-12-12T23:48:54.227659+00:00 12345678.899989778176 12345678.899989726022 12345678.899984886870 12345678.899994278327 12345678.899994278327 17237242.540860999376 17237242.540860995650 17237242.499817736447 17237242.698928568512 17237242.698928568512 60290.992305791 2023-12-12T23:48:55.220338+00:00 12345678.900074893609 12345678.900074841455 12345678.900014182553 12345678.900025572628 12345678.900025574490 17237241.779776964337 17237241.779776960611 17237241.931436378509 17237241.813875298947 17237241.813875298947 60290.992317449 2023-12-12T23:48:56.227580+00:00 12345678.899990990758 12345678.899990940467 12345678.899995665997 12345678.899989144877 12345678.899989143014 17237242.125419896096 17237242.125419888645 17237242.117669370025 17237241.962697543204 17237241.962697543204 60290.992328997 2023-12-12T23:48:57.225313+00:00 12345678.899906411767 12345678.899906359613 12345678.899994896725 12345678.900005249307 12345678.900005249307 17237242.268672373146 17237242.268672369421 17237242.289246082306 17237242.266604341567 17237242.266604345292 60290.992340633 2023-12-12T23:48:58.230663+00:00 12345678.900024818256 12345678.900024767965 12345678.899988213554 12345678.899985056370 12345678.899985056370 17237242.333822265267 17237242.333822261542 17237242.219529014081 17237242.241677325219 17237242.241677325219 60290.992352182 2023-12-12T23:48:59.228520+00:00 12345678.900046054274 12345678.900046002120 12345678.899999966845 12345678.900015417486 12345678.900015417486 17237242.394661318511 17237242.394661314785 17237242.328716296703 17237242.391409657896 17237242.391409657896 60290.992363796 2023-12-12T23:49:00.231990+00:00 12345678.899972926825 12345678.899972874671 12345678.900002809241 12345678.900022000074 12345678.900022001937 17237242.094302505255 17237242.094302501529 17237242.263663724065 17237242.193339154124 17237242.193339154124 60290.992375560 2023-12-12T23:49:01.248343+00:00 12345678.899920428172 12345678.899920376018 12345678.899997718632 12345678.899981725961 12345678.899981725961 17237242.430155389011 17237242.430155381560 17237242.354254275560 17237242.423246938735 17237242.423246938735 60290.992386944 2023-12-12T23:49:02.231936+00:00 12345678.900077659637 12345678.900077609345 12345678.900016389787 12345678.900021795183 12345678.900021795183 17237242.237699944526 17237242.237699940801 17237242.400306582451 17237242.432557750493 17237242.432557750493 60290.992398457 2023-12-12T23:49:03.226662+00:00 12345678.899967391044 12345678.899967338890 12345678.899990608916 12345678.899998597801 12345678.899998597801 17237242.661791466177 17237242.661791458726 17237242.411647334695 17237242.444602373987 17237242.444602370262 60290.992409909 2023-12-12T23:49:04.216114+00:00 12345678.900190053508 12345678.900190003216 12345678.900001397356 12345678.900020686910 12345678.900020688772 17237242.667426228523 17237242.667426221073 17237242.721124041826 17237242.738121360540 17237242.738121360540 60290.992421551 2023-12-12T23:49:05.221967+00:00 12345678.899840578437 12345678.899840528145 12345678.900014635175 12345678.900033153594 12345678.900033151731 17237242.542137026787 17237242.542137019336 17237242.748414706439 17237242.531510889530 17237242.531510889530 60290.992433059 2023-12-12T23:49:06.216328+00:00 12345678.900059331208 12345678.900059279054 12345678.900012668222 12345678.900038536638 12345678.900038536638 17237242.950390964746 17237242.950390961021 17237242.888718415052 17237242.778623066843 17237242.778623066843 60290.992444628 2023-12-12T23:49:07.215860+00:00 12345678.900029582903 12345678.900029530749 12345678.899982040748 12345678.899985162541 12345678.899985162541 17237243.261526476592 17237243.261526469141 17237243.334497589618 17237243.354071892798 17237243.354071892798 60290.992456187 2023-12-12T23:49:08.214562+00:00 12345678.900020897388 12345678.900020847097 12345678.899994522333 12345678.899997508153 12345678.899997508153 17237243.399575755000 17237243.399575751275 17237243.250072136521 17237243.216547474265 17237243.216547474265 60290.992467782 2023-12-12T23:49:09.216376+00:00 12345678.900003094226 12345678.900003043935 12345678.900010377169 12345678.900019237772 12345678.900019237772 17237243.142496053129 17237243.142496049404 17237243.151362095028 17237243.140809144825 17237243.140809144825 60290.992479335 2023-12-12T23:49:10.214548+00:00 12345678.899977788329 12345678.899977738038 12345678.899973688647 12345678.899967502803 12345678.899967500940 17237243.343541774899 17237243.343541767448 17237243.266876775771 17237243.309249084443 17237243.309249084443 60290.992491054 2023-12-12T23:49:11.227117+00:00 12345678.899854009971 12345678.899853959680 12345678.900006905198 12345678.900003522635 12345678.900003518909 17237242.679159570485 17237242.679159566760 17237242.821167346090 17237242.771602313966 17237242.771602313966 60290.992502639 2023-12-12T23:49:12.228035+00:00 12345678.900121815503 12345678.900121763349 12345678.899998771027 12345678.899984672666 12345678.899984670803 17237242.485718343407 17237242.485718335956 17237242.396459404379 17237242.345238272101 17237242.345238272101 60290.992514128 2023-12-12T23:49:13.220699+00:00 12345678.899995323271 12345678.899995271116 12345678.900008255616 12345678.900026295334 12345678.900026295334 17237242.821387991309 17237242.821387987584 17237242.878369558603 17237242.966497227550 17237242.966497227550 60290.992525778 2023-12-12T23:49:14.227215+00:00 12345678.900066804141 12345678.900066753849 12345678.899993250147 12345678.900009501725 12345678.900009503588 17237242.890871550888 17237242.890871543437 17237242.858216714114 17237242.743020907044 17237242.743020907044 60290.992537376 2023-12-12T23:49:15.229326+00:00 12345678.899881331250 12345678.899881280959 12345678.900006443262 12345678.900010026991 12345678.900010026991 17237242.759911447763 17237242.759911444038 17237242.807862073183 17237242.874657962471 17237242.874657962471 60290.992548947 2023-12-12T23:49:16.229051+00:00 12345678.900024913251 12345678.900024861097 12345678.900000963360 12345678.899992259219 12345678.899992257357 17237242.671539142728 17237242.671539135277 17237242.706551417708 17237242.736918613315 17237242.736918613315 60290.992560424 2023-12-12T23:49:17.220620+00:00 12345678.900075916201 12345678.900075865909 12345678.899988129735 12345678.899996053427 12345678.899996053427 17237242.544695243239 17237242.544695239514 17237242.523595925421 17237242.462826270610 17237242.462826270610 60290.992572032 2023-12-12T23:49:18.223610+00:00 12345678.899983366951 12345678.899983314797 12345678.899995971471 12345678.899992641062 12345678.899992641062 17237242.802078448236 17237242.802078444511 17237242.762335874140 17237242.883652135730 17237242.883652132004 60290.992583658 2023-12-12T23:49:19.228059+00:00 12345678.899945758283 12345678.899945707992 12345678.899988168851 12345678.899975182489 12345678.899975186214 17237242.563547119498 17237242.563547112048 17237242.618671663105 17237242.654412664473 17237242.654412664473 60290.992595224 2023-12-12T23:49:20.227377+00:00 12345678.899975890294 12345678.899975840002 12345678.900005189702 12345678.900013700128 12345678.900013700128 17237242.846759866923 17237242.846759859473 17237242.669009096920 17237242.805011745542 17237242.805011745542 60290.992606751 2023-12-12T23:49:21.223265+00:00 12345678.900072235614 12345678.900072183460 12345678.899999730289 12345678.900014404207 12345678.900014402345 17237242.672214198858 17237242.672214191407 17237242.838964480907 17237242.896857757121 17237242.896857760847 60290.992618289 2023-12-12T23:49:22.220194+00:00 12345678.899863447994 12345678.899863395840 12345678.900008855388 12345678.900029992685 12345678.900029992685 17237242.774921435863 17237242.774921432137 17237242.684394154698 17237242.625337313861 17237242.625337310135 60290.992629952 2023-12-12T23:49:23.227830+00:00 12345678.900078650564 12345678.900078598410 12345678.899973174557 12345678.899953281507 12345678.899953279644 17237242.891032546759 17237242.891032539308 17237242.978701524436 17237242.914196755737 17237242.914196755737 60290.992641565 2023-12-12T23:49:24.231247+00:00 12345678.899938395247 12345678.899938344955 12345678.900006204844 12345678.899996977299 12345678.899996977299 17237243.273751363158 17237243.273751359433 17237243.113048259169 17237243.199096657336 17237243.199096657336 60290.992653145 2023-12-12T23:49:25.231694+00:00 12345678.900112643838 12345678.900112593547 12345678.900007812306 12345678.899997536093 12345678.899997537956 17237242.232150204480 17237242.232150200754 17237242.420426581055 17237242.317923154682 17237242.317923154682 60290.992664663 2023-12-12T23:49:26.226843+00:00 12345678.900002833456 12345678.900002781302 12345678.899997813627 12345678.899963568896 12345678.899963568896 17237242.742431182414 17237242.742431178689 17237242.630323134363 17237242.635351900011 17237242.635351900011 60290.992676240 2023-12-12T23:49:27.227177+00:00 12345678.899930812418 12345678.899930762127 12345678.899992952123 12345678.899976914749 12345678.899976914749 17237243.460546668619 17237243.460546661168 17237243.250344090164 17237243.519891835749 17237243.519891835749 60290.992687938 2023-12-12T23:49:28.237876+00:00 12345678.900007272139 12345678.900007221848 12345678.900002235547 12345678.900014247745 12345678.900014245883 17237242.463593129069 17237242.463593125343 17237242.698563437909 17237242.552326347679 17237242.552326347679 60290.992699415 2023-12-12T23:49:29.229474+00:00 12345678.900016281754 12345678.900016231462 12345678.899983527139 12345678.899998730049 12345678.899998730049 17237242.435269337147 17237242.435269329697 17237242.590312536806 17237242.435197740793 17237242.435197740793 60290.992710975 2023-12-12T23:49:30.228243+00:00 12345678.899926047772 12345678.899925995618 12345678.900001281872 12345678.900001997128 12345678.900001997128 17237242.975400101393 17237242.975400097668 17237242.798470959067 17237242.740298431367 17237242.740298431367 60290.992722549 2023-12-12T23:49:31.228296+00:00 12345678.899928983301 12345678.899928933010 12345678.899986596778 12345678.899952150881 12345678.899952152744 17237243.219629950821 17237243.219629947096 17237243.187693521380 17237243.230544701219 17237243.230544704944 60290.992734117 2023-12-12T23:49:32.227705+00:00 12345678.899996034801 12345678.899995984510 12345678.899998733774 12345678.900008689612 12345678.900008691475 17237243.364867411554 17237243.364867404103 17237243.343179676682 17237243.406201999635 17237243.406201999635 60290.992745712 2023-12-12T23:49:33.229531+00:00 12345678.900103919208 12345678.900103867054 12345678.900021621957 12345678.900046907365 12345678.900046905503 17237242.992286287248 17237242.992286279798 17237243.080131769180 17237243.066190853715 17237243.066190853715 60290.992757326 2023-12-12T23:49:34.232946+00:00 12345678.899936808273 12345678.899936756119 12345678.900000225753 12345678.899969263002 12345678.899969261140 17237243.107678737491 17237243.107678730041 17237243.128134958446 17237243.264000888914 17237243.264000888914 60290.992768841 2023-12-12T23:49:35.227845+00:00 12345678.899995544925 12345678.899995494634 12345678.899996504188 12345678.899998575449 12345678.899998573586 17237243.362865902483 17237243.362865898758 17237243.185073524714 17237243.120651241392 17237243.120651241392 60290.992780466 2023-12-12T23:49:36.232230+00:00 12345678.900023095310 12345678.900023043156 12345678.899991912767 12345678.899989981204 12345678.899989979342 17237243.571570567787 17237243.571570560336 17237243.700689047575 17237243.653599910438 17237243.653599910438 60290.992792001 2023-12-12T23:49:37.228931+00:00 12345678.900136474520 12345678.900136424229 12345678.900002762675 12345678.900008050725 12345678.900008052588 17237243.462460584939 17237243.462460577488 17237243.485326159745 17237243.305369824171 17237243.305369824171 60290.992803470 2023-12-12T23:49:38.219801+00:00 12345678.899831360206 12345678.899831308052 12345678.899982813746 12345678.899976285174 12345678.899976281449 17237243.282970886678 17237243.282970879227 17237243.350393038243 17237243.401398256421 17237243.401398256421 60290.992815150 2023-12-12T23:49:39.229003+00:00 12345678.900067033246 12345678.900066981092 12345678.900001205504 12345678.900032913312 12345678.900032915175 17237243.413724623621 17237243.413724616170 17237243.386876236647 17237243.461189180613 17237243.461189180613 60290.992826712 2023-12-12T23:49:40.227950+00:00 12345678.899996854365 12345678.899996802211 12345678.899987731129 12345678.900006005540 12345678.900006005540 17237243.454434696585 17237243.454434689134 17237243.312196437269 17237243.426842391491 17237243.426842391491 60290.992838291 2023-12-12T23:49:41.228326+00:00 12345678.900032941252 12345678.900032890961 12345678.899994980544 12345678.900014884770 12345678.900014882907 17237243.026835225523 17237243.026835221797 17237243.163059871644 17237243.037176147103 17237243.037176147103 60290.992849865 2023-12-12T23:49:42.228321+00:00 12345678.900021571666 12345678.900021519512 12345678.900000769645 12345678.899986485019 12345678.899986485019 17237243.599401302636 17237243.599401295185 17237243.561667103320 17237243.656808227301 17237243.656808231026 60290.992861444 2023-12-12T23:49:43.228766+00:00 12345678.899863112718 12345678.899863062426 12345678.899989053607 12345678.899981250986 12345678.899981249124 17237243.192017961293 17237243.192017957568 17237243.215582080185 17237243.283617317677 17237243.283617321402 60290.992872903 2023-12-12T23:49:44.218809+00:00 12345678.899975437671 12345678.899975385517 12345678.900003902614 12345678.900040607899 12345678.900040607899 17237243.065358474851 17237243.065358471125 17237243.008623372763 17237242.997430663556 17237242.997430663556 60290.992884504 2023-12-12T23:49:45.221169+00:00 12345678.899975128472 12345678.899975076318 12345678.899986384436 12345678.900014825165 12345678.900014827028 17237243.132136896253 17237243.132136888802 17237243.192559368908 17237243.048021409661 17237243.048021409661 60290.992896177 2023-12-12T23:49:46.229717+00:00 12345678.900056108832 12345678.900056056678 12345678.899987524375 12345678.899999147281 12345678.899999147281 17237243.374062348157 17237243.374062340707 17237243.460889242589 17237243.348525658250 17237243.348525658250 60290.992907744 2023-12-12T23:49:47.229112+00:00 12345678.900013679639 12345678.900013629347 12345678.900038206950 12345678.900067728013 12345678.900067729875 17237243.656622312963 17237243.656622309238 17237243.527876414359 17237243.720427684486 17237243.720427684486 60290.992919312 2023-12-12T23:49:48.228531+00:00 12345678.900065062568 12345678.900065010414 12345678.899998782203 12345678.900001438335 12345678.900001442060 17237243.179301854223 17237243.179301850498 17237243.130778092891 17237243.110526990145 17237243.110526990145 60290.992930884 2023-12-12T23:49:49.228342+00:00 12345678.899918591604 12345678.899918541312 12345678.899974802509 12345678.899971855804 12345678.899971857667 17237243.774003364146 17237243.774003356695 17237243.840339455754 17237243.889583226293 17237243.889583226293 60290.992942394 2023-12-12T23:49:50.222867+00:00 12345678.900050057098 12345678.900050006807 12345678.900001570582 12345678.900011170655 12345678.900011170655 17237243.552995212376 17237243.552995208651 17237243.590197529644 17237243.399489212781 17237243.399489212781 60290.992954049 2023-12-12T23:49:51.229837+00:00 12345678.899909865111 12345678.899909812957 12345678.900016335770 12345678.900017330423 12345678.900017330423 17237243.388356108218 17237243.388356104493 17237243.363725204021 17237243.438992880285 17237243.438992880285 60290.992965618 2023-12-12T23:49:52.229418+00:00 12345678.900056151673 12345678.900056099519 12345678.899974703789 12345678.899959934875 12345678.899959934875 17237243.587104953825 17237243.587104946375 17237243.554712019861 17237243.482128884643 17237243.482128884643 60290.992977153 2023-12-12T23:49:53.225974+00:00 12345678.900064343587 12345678.900064293295 12345678.900014901534 12345678.900043753907 12345678.900043753907 17237244.023385446519 17237244.023385442793 17237243.974360760301 17237244.068054061383 17237244.068054061383 60290.992988752 2023-12-12T23:49:54.228157+00:00 12345678.900026125833 12345678.900026075542 12345678.899986837059 12345678.900000635535 12345678.900000635535 17237243.783501300961 17237243.783501297235 17237243.844869919121 17237243.868507608771 17237243.868507608771 60290.993000345 2023-12-12T23:49:55.229841+00:00 12345678.899877009913 12345678.899876957759 12345678.900000324473 12345678.900007955730 12345678.900007955730 17237243.424897897989 17237243.424897894263 17237243.488816689700 17237243.394139915705 17237243.394139915705 60290.993011894 2023-12-12T23:49:56.227637+00:00 12345678.900054359809 12345678.900054307655 12345678.899998350069 12345678.900032060221 12345678.900032060221 17237243.597085230052 17237243.597085226327 17237243.466874592006 17237243.446562416852 17237243.446562416852 60290.993023443 2023-12-12T23:49:57.225480+00:00 12345678.899960566312 12345678.899960516021 12345678.899980382994 12345678.899975270033 12345678.899975268170 17237243.426130466163 17237243.426130458713 17237243.600763853639 17237243.609181582928 17237243.609181582928 60290.993034964 2023-12-12T23:49:58.220873+00:00 12345678.900052687153 12345678.900052636862 12345678.900022186339 12345678.900031082332 12345678.900031084195 17237243.849512584507 17237243.849512577057 17237243.752283796668 17237243.753793541342 17237243.753793541342 60290.993046604 2023-12-12T23:49:59.226604+00:00 12345678.899977898225 12345678.899977846071 12345678.899989254773 12345678.899962890893 12345678.899962892756 17237244.152340181172 17237244.152340173721 17237244.126436449587 17237244.254859849811 17237244.254859849811 60290.993058215 2023-12-12T23:50:00.229812+00:00 12345678.899891372770 12345678.899891320616 12345678.899997541681 12345678.899983100593 12345678.899983098730 17237244.177235569805 17237244.177235566080 17237244.145047873259 17237244.285915382206 17237244.285915382206 60290.993069793 2023-12-12T23:50:01.230108+00:00 12345678.900176906958 12345678.900176854804 12345678.900004331023 12345678.900017766282 12345678.900017766282 17237243.695447612554 17237243.695447608829 17237243.778917327523 17237243.667185116559 17237243.667185116559 60290.993081609 2023-12-12T23:50:02.251015+00:00 12345678.899975834414 12345678.899975782260 12345678.899991070852 12345678.899972451851 12345678.899972451851 17237244.344798058271 17237244.344798050821 17237244.242676649243 17237244.305635776371 17237244.305635772645 60290.993093160 2023-12-12T23:50:03.249070+00:00 12345678.899857545272 12345678.899857493117 12345678.899986142293 12345678.899954335764 12345678.899954333901 17237244.116655625403 17237244.116655621678 17237244.140352066606 17237244.014872733504 17237244.014872737229 60290.993104680 2023-12-12T23:50:04.244345+00:00 12345678.900035766885 12345678.900035716593 12345678.899984613061 12345678.899996731430 12345678.899996731430 17237243.845793962479 17237243.845793958753 17237244.015238545835 17237244.013501644135 17237244.013501644135 60290.993116254 2023-12-12T23:50:05.244344+00:00 12345678.899982418865 12345678.899982366711 12345678.899985261261 12345678.899993510917 12345678.899993512779 17237244.225722096860 17237244.225722093135 17237244.063604585826 17237244.024526812136 17237244.024526812136 60290.993127481 2023-12-12T23:50:06.214363+00:00 12345678.900015505031 12345678.900015454739 12345678.900016345084 12345678.900026937947 12345678.900026939809 17237243.976822629571 17237243.976822622120 17237243.987960688770 17237243.963284444064 17237243.963284444064 60290.993139090 2023-12-12T23:50:07.217380+00:00 12345678.900111811236 12345678.900111759081 12345678.900000749156 12345678.899990357459 12345678.899990359321 17237243.902908131480 17237243.902908127755 17237243.891784034669 17237243.819196663797 17237243.819196663797 60290.993150631 2023-12-12T23:50:08.214481+00:00 12345678.899876056239 12345678.899876004085 12345678.900002816692 12345678.900006825104 12345678.900006823242 17237244.623521927744 17237244.623521924019 17237244.582685168833 17237244.645105503500 17237244.645105503500 60290.993162207 2023-12-12T23:50:09.214728+00:00 12345678.900036379695 12345678.900036327541 12345678.900026854128 12345678.900065517053 12345678.900065515190 17237244.599307361990 17237244.599307358265 17237244.650328397751 17237244.703236415982 17237244.703236415982 60290.993173810 2023-12-12T23:50:10.217205+00:00 12345678.899947009981 12345678.899946957827 12345678.899968154728 12345678.899996420369 12345678.899996420369 17237243.997055552900 17237243.997055549175 17237244.064250331372 17237243.891853902489 17237243.891853902489 60290.993185433 2023-12-12T23:50:11.221395+00:00 12345678.900060661137 12345678.900060608983 12345678.899995779619 12345678.900034056976 12345678.900034056976 17237244.254330717027 17237244.254330709577 17237244.238443844020 17237244.349009990692 17237244.349009990692 60290.993196975 2023-12-12T23:50:12.218682+00:00 12345678.900033194572 12345678.900033144280 12345678.900002542883 12345678.900014419109 12345678.900014419109 17237244.693756788969 17237244.693756785244 17237244.535782989115 17237244.652312412858 17237244.652312412858 60290.993208698 2023-12-12T23:50:13.231469+00:00 12345678.900011807680 12345678.900011757389 12345678.899982582778 12345678.899997830391 12345678.899997828528 17237244.118392709643 17237244.118392702192 17237244.349406726658 17237244.246644880623 17237244.246644880623 60290.993220146 2023-12-12T23:50:14.220600+00:00 12345678.899976799265 12345678.899976747110 12345678.900005901232 12345678.900012275204 12345678.900012275204 17237244.344432566315 17237244.344432558864 17237244.170267071575 17237244.208198431879 17237244.208198431879 60290.993231864 2023-12-12T23:50:15.233048+00:00 12345678.899894308299 12345678.899894258007 12345678.899985192344 12345678.899985294789 12345678.899985294789 17237244.042852472514 17237244.042852468789 17237244.066638689488 17237244.015470098704 17237244.015470098704 60290.993243379 2023-12-12T23:50:16.227953+00:00 12345678.900124788284 12345678.900124737993 12345678.900007480755 12345678.900032507256 12345678.900032507256 17237244.008407298476 17237244.008407294750 17237244.039095222950 17237244.011296186596 17237244.011296186596 60290.993254975 2023-12-12T23:50:17.229826+00:00 12345678.900016721338 12345678.900016669184 12345678.899998096749 12345678.900000736117 12345678.900000736117 17237243.875371452421 17237243.875371444970 17237243.940113358200 17237244.056421119720 17237244.056421119720 60290.993266549 2023-12-12T23:50:18.229843+00:00 12345678.899969022721 12345678.899968970567 12345678.899997131899 12345678.899965299293 12345678.899965301156 17237243.753763515502 17237243.753763511777 17237243.796303723007 17237243.806670974940 17237243.806670974940 60290.993278016 2023-12-12T23:50:19.220621+00:00 12345678.900025105104 12345678.900025052950 12345678.900004589930 12345678.899984415621 12345678.899984417483 17237243.893738754094 17237243.893738746643 17237243.813437633216 17237243.770643305033 17237243.770643305033 60290.993289679 2023-12-12T23:50:20.228302+00:00 12345678.900009362027 12345678.900009311736 12345678.900003219023 12345678.900016378611 12345678.900016378611 17237243.919424086809 17237243.919424083084 17237243.824048116803 17237243.842794757336 17237243.842794757336 60290.993301255 2023-12-12T23:50:21.228399+00:00 12345678.899828866124 12345678.899828815833 12345678.899989338592 12345678.899971481413 12345678.899971481413 17237243.692287057638 17237243.692287053913 17237243.695730671287 17237243.648386616260 17237243.648386616260 60290.993312829 2023-12-12T23:50:22.228458+00:00 12345678.900058556348 12345678.900058504194 12345678.900003030896 12345678.900004087016 12345678.900004087016 17237243.939182423055 17237243.939182415605 17237243.963581625372 17237243.930498797446 17237243.930498797446 60290.993324446 2023-12-12T23:50:23.232173+00:00 12345678.899965617806 12345678.899965565652 12345678.899996895343 12345678.899981630966 12345678.899981630966 17237244.001908332109 17237244.001908328384 17237244.127342123538 17237244.157499905676 17237244.157499905676 60290.993335964 2023-12-12T23:50:24.227256+00:00 12345678.900025803596 12345678.900025753304 12345678.899978822097 12345678.899958485737 12345678.899958485737 17237243.845738634467 17237243.845738630742 17237243.849027846009 17237243.788997653872 17237243.788997653872 60290.993347535 2023-12-12T23:50:25.227008+00:00 12345678.899943940341 12345678.899943890050 12345678.899997558445 12345678.899977827445 12345678.899977825582 17237244.142542123795 17237244.142542116344 17237244.084276903421 17237244.255308356136 17237244.255308356136 60290.993359203 2023-12-12T23:50:26.235184+00:00 12345678.900082668290 12345678.900082617998 12345678.899994468316 12345678.899969985709 12345678.899969985709 17237243.906789254397 17237243.906789250672 17237244.022773500532 17237243.954795192927 17237243.954795192927 60290.993370607 2023-12-12T23:50:27.220500+00:00 12345678.899908501655 12345678.899908451363 12345678.900007218122 12345678.900009213015 12345678.900009214878 17237244.175291702151 17237244.175291694701 17237244.088513236493 17237244.085648383945 17237244.085648383945 60290.993382202 2023-12-12T23:50:28.222283+00:00 12345678.900182800367 12345678.900182750076 12345678.900002771989 12345678.900013586506 12345678.900013586506 17237243.945511538535 17237243.945511534810 17237243.913348585367 17237243.866579804569 17237243.866579804569 60290.993393776 2023-12-12T23:50:29.222302+00:00 12345678.900019796565 12345678.900019746274 12345678.900014365092 12345678.900023391470 12345678.900023391470 17237243.950567431748 17237243.950567424297 17237244.066566396505 17237243.950203016400 17237243.950203012675 60290.993405437 2023-12-12T23:50:30.229723+00:00 12345678.899797847494 12345678.899797795340 12345678.899968907237 12345678.899922000244 12345678.899922000244 17237244.381612136960 17237244.381612133235 17237244.188676089048 17237244.233564686030 17237244.233564689755 60290.993416929 2023-12-12T23:50:31.222660+00:00 12345678.900077946484 12345678.900077894330 12345678.899995045736 12345678.900000568479 12345678.900000568479 17237243.800511062145 17237243.800511058420 17237243.937583498657 17237243.925146430731 17237243.925146430731 60290.993428537 2023-12-12T23:50:32.225561+00:00 12345678.899891272187 12345678.899891220033 12345678.899983095005 12345678.899988904595 12345678.899988904595 17237244.095539581031 17237244.095539577305 17237244.130950581282 17237244.154341779649 17237244.154341779649 60290.993440124 2023-12-12T23:50:33.226729+00:00 12345678.899995056912 12345678.899995006621 12345678.899998249486 12345678.899990256876 12345678.899990255013 17237244.199492890388 17237244.199492886662 17237244.132973439991 17237244.210169993341 17237244.210169993341 60290.993451649 2023-12-12T23:50:34.222514+00:00 12345678.900096792728 12345678.900096740574 12345678.900000229478 12345678.899979010224 12345678.899979012087 17237244.100989162922 17237244.100989155471 17237244.049580961466 17237244.111730810255 17237244.111730810255 60290.993463304 2023-12-12T23:50:35.229472+00:00 12345678.899856435135 12345678.899856384844 12345678.899989660829 12345678.899965696037 12345678.899965696037 17237244.003348026425 17237244.003348022699 17237244.077114235610 17237243.919247772545 17237243.919247772545 60290.993474769 2023-12-12T23:50:36.220093+00:00 12345678.900098683313 12345678.900098631158 12345678.899995855987 12345678.900014534593 12345678.900014536455 17237244.198933906853 17237244.198933899403 17237244.130419649184 17237244.080611597747 17237244.080611597747 60290.993486337 2023-12-12T23:50:37.219502+00:00 12345678.899930661544 12345678.899930609390 12345678.899993022904 12345678.900007020682 12345678.900007020682 17237244.170878108591 17237244.170878104866 17237244.163467459381 17237244.280823826790 17237244.280823826790 60290.993497949 2023-12-12T23:50:38.222799+00:00 12345678.900168959051 12345678.900168906897 12345678.900014251471 12345678.900013757870 12345678.900013759732 17237244.308050237596 17237244.308050230145 17237244.280219927430 17237244.484843313694 17237244.484843313694 60290.993509475 2023-12-12T23:50:39.218663+00:00 12345678.899898707867 12345678.899898657575 12345678.899992002174 12345678.899976210669 12345678.899976210669 17237244.200578227639 17237244.200578223914 17237244.174351528287 17237244.014658108354 17237244.014658108354 60290.993521149 2023-12-12T23:50:40.227247+00:00 12345678.899926824495 12345678.899926774204 12345678.899991048500 12345678.899998979643 12345678.899998981506 17237244.064099274576 17237244.064099270850 17237244.158585473895 17237244.073985770345 17237244.073985770345 60290.993532727 2023-12-12T23:50:41.227642+00:00 12345678.899985987693 12345678.899985937402 12345678.899999029934 12345678.900005189702 12345678.900005193427 17237244.047718450427 17237244.047718446702 17237244.062890261412 17237244.045725632459 17237244.045725632459 60290.993544367 2023-12-12T23:50:42.233326+00:00 12345678.900136644021 12345678.900136593729 12345678.900002947077 12345678.900008037686 12345678.900008039549 17237244.368404675275 17237244.368404671550 17237244.315992169082 17237244.387474615127 17237244.387474615127 60290.993555894 2023-12-12T23:50:43.229205+00:00 12345678.899959973991 12345678.899959921837 12345678.899994514883 12345678.899982055649 12345678.899982053787 17237244.055725824088 17237244.055725816637 17237244.155271720141 17237244.098857775331 17237244.098857775331 60290.993567484 2023-12-12T23:50:44.230656+00:00 12345678.899940626696 12345678.899940574542 12345678.900018490851 12345678.900017945096 12345678.900017943233 17237244.393149890006 17237244.393149882555 17237244.158448629081 17237244.406329121441 17237244.406329125166 60290.993579043 2023-12-12T23:50:45.229281+00:00 12345678.899990918115 12345678.899990865961 12345678.899974158034 12345678.899946119636 12345678.899946119636 17237243.635679155588 17237243.635679151863 17237243.784821461886 17237243.718769829720 17237243.718769829720 60290.993590538 2023-12-12T23:50:46.222498+00:00 12345678.900090940297 12345678.900090890005 12345678.899998337030 12345678.900019764900 12345678.900019764900 17237243.944256987423 17237243.944256979972 17237244.019666649401 17237243.935309533030 17237243.935309533030 60290.993602139 2023-12-12T23:50:47.224797+00:00 12345678.899905918166 12345678.899905867875 12345678.899980969727 12345678.900001624599 12345678.900001624599 17237244.363538473845 17237244.363538470119 17237244.278401259333 17237244.255015823990 17237244.255015827715 60290.993613767 2023-12-12T23:50:48.229425+00:00 12345678.900119777769 12345678.900119725615 12345678.900015030056 12345678.900027420372 12345678.900027422234 17237244.777072083205 17237244.777072075754 17237244.783426407725 17237245.045016568154 17237245.045016568154 60290.993625206 2023-12-12T23:50:49.217774+00:00 12345678.899875639006 12345678.899875586852 12345678.899989303201 12345678.899998251349 12345678.899998251349 17237244.583292264491 17237244.583292260766 17237244.513168480247 17237244.623015053570 17237244.623015053570 60290.993636828 2023-12-12T23:50:50.221919+00:00 12345678.900074437261 12345678.900074385107 12345678.899994987994 12345678.899992426857 12345678.899992424995 17237244.125120658427 17237244.125120654702 17237244.140239808708 17237244.128024362028 17237244.128024362028 60290.993648393 2023-12-12T23:50:51.221109+00:00 12345678.899930244312 12345678.899930192158 12345678.900006292388 12345678.900003673509 12345678.900003677234 17237244.067723050714 17237244.067723043263 17237244.254057906568 17237244.227743096650 17237244.227743096650 60290.993660070 2023-12-12T23:50:52.230027+00:00 12345678.900113383308 12345678.900113333017 12345678.900010323152 12345678.900015195832 12345678.900015197694 17237244.724426664412 17237244.724426660687 17237244.592689324170 17237244.602630957961 17237244.602630961686 60290.993671703 2023-12-12T23:50:53.235171+00:00 12345678.899849096313 12345678.899849044159 12345678.900000810623 12345678.900022862479 12345678.900022864342 17237244.413471587002 17237244.413471579552 17237244.560128048062 17237244.419669665396 17237244.419669665396 60290.993683251 2023-12-12T23:50:54.232846+00:00 12345678.899967230856 12345678.899967178702 12345678.899994283915 12345678.900005340576 12345678.900005340576 17237244.873236525804 17237244.873236522079 17237244.736017763615 17237244.760915070772 17237244.760915070772 60290.993694742 2023-12-12T23:50:55.225695+00:00 12345678.900147819892 12345678.900147767738 12345678.899987448007 12345678.899999553338 12345678.899999553338 17237244.657850224525 17237244.657850220799 17237244.672138959169 17237244.622518341988 17237244.622518341988 60290.993706369 2023-12-12T23:50:56.230254+00:00 12345678.899872448295 12345678.899872398004 12345678.899992935359 12345678.899982633069 12345678.899982631207 17237244.754213891923 17237244.754213884473 17237244.647447504103 17237244.740420244634 17237244.740420244634 60290.993717944 2023-12-12T23:50:57.230339+00:00 12345678.900125322863 12345678.900125270709 12345678.899989338592 12345678.900003282353 12345678.900003282353 17237244.448926370591 17237244.448926363140 17237244.631688237190 17237244.613104082644 17237244.613104082644 60290.993729485 2023-12-12T23:50:58.227475+00:00 12345678.899942953140 12345678.899942900985 12345678.900000201538 12345678.900000514463 12345678.900000514463 17237244.955303259194 17237244.955303255469 17237244.760919835418 17237244.785522233695 17237244.785522233695 60290.993741115 2023-12-12T23:50:59.232289+00:00 12345678.900020288303 12345678.900020238012 12345678.900009853765 12345678.900007611141 12345678.900007609278 17237244.224131688476 17237244.224131681025 17237244.324491951615 17237244.023321099579 17237244.023321099579 60290.993752652 2023-12-12T23:51:00.229168+00:00 12345678.899960862473 12345678.899960812181 12345678.899979060516 12345678.899940539151 12345678.899940539151 17237244.849695637822 17237244.849695630372 17237244.800962965935 17237244.939874481410 17237244.939874481410 60290.993764129 2023-12-12T23:51:01.220703+00:00 12345678.900035388768 12345678.900035338476 12345678.900012945756 12345678.900019891560 12345678.900019889697 17237244.663518406451 17237244.663518402725 17237244.551015015692 17237244.560533210635 17237244.560533210635 60290.993775711 2023-12-12T23:51:02.221479+00:00 12345678.899939743802 12345678.899939693511 12345678.899982312694 12345678.899952132255 12345678.899952128530 17237244.973392561078 17237244.973392557353 17237244.930018872023 17237245.069007676095 17237245.069007676095 60290.993787270 2023-12-12T23:51:03.220130+00:00 12345678.899984998628 12345678.899984948337 12345678.900008806959 12345678.900032827631 12345678.900032827631 17237244.671324323863 17237244.671324316412 17237244.890940047801 17237244.676100101322 17237244.676100101322 60290.993798782 2023-12-12T23:51:04.214763+00:00 12345678.900121374056 12345678.900121321902 12345678.900003977120 12345678.900008697063 12345678.900008695200 17237245.046378385276 17237245.046378381550 17237245.048389364034 17237245.006670005620 17237245.006670005620 60290.993810380 2023-12-12T23:51:05.216842+00:00 12345678.899961367249 12345678.899961315095 12345678.899995837361 12345678.900005547330 12345678.900005549192 17237245.048643544316 17237245.048643540591 17237244.925954461098 17237244.848550219089 17237244.848550219089 60290.993821948 2023-12-12T23:51:06.216280+00:00 12345678.899921402335 12345678.899921350181 12345678.899989929050 12345678.900001766160 12345678.900001764297 17237244.447599247098 17237244.447599239647 17237244.746290188283 17237244.502275917679 17237244.502275917679 60290.993833497 2023-12-12T23:51:07.214103+00:00 12345678.900015808642 12345678.900015756488 12345678.899990644306 12345678.899981115013 12345678.899981113151 17237245.205415681005 17237245.205415673554 17237245.158593028784 17237245.347351830453 17237245.347351830453 60290.993845101 2023-12-12T23:51:08.216674+00:00 12345678.900009434670 12345678.900009382516 12345678.899986894801 12345678.899984057993 12345678.899984057993 17237244.845773965120 17237244.845773957670 17237244.875428818166 17237244.960458025336 17237244.960458025336 60290.993856645 2023-12-12T23:51:09.214106+00:00 12345678.899953426793 12345678.899953374639 12345678.900004629046 12345678.900014413521 12345678.900014415383 17237245.108786188066 17237245.108786180615 17237244.764407098293 17237244.807466998696 17237244.807466998696 60290.993868234 2023-12-12T23:51:10.215411+00:00 12345678.900091737509 12345678.900091687217 12345678.899997051805 12345678.899992350489 12345678.899992350489 17237244.598807532340 17237244.598807528615 17237244.672858174890 17237244.627682708204 17237244.627682704479 60290.993879794 2023-12-12T23:51:11.214168+00:00 12345678.899947201833 12345678.899947151542 12345678.900008371100 12345678.900016477332 12345678.900016479194 17237244.599586654454 17237244.599586647004 17237244.701464593410 17237244.708922434598 17237244.708922434598 60290.993891555 2023-12-12T23:51:12.230373+00:00 12345678.900044156238 12345678.900044104084 12345678.900005538017 12345678.900012353435 12345678.900012351573 17237244.777145668864 17237244.777145665139 17237244.752322953194 17237244.780858796090 17237244.780858796090 60290.993903010 2023-12-12T23:51:13.220057+00:00 12345678.899859776720 12345678.899859724566 12345678.899979416281 12345678.899986222386 12345678.899986220524 17237244.821936760098 17237244.821936752647 17237244.842656906694 17237244.782910041511 17237244.782910041511 60290.993914692 2023-12-12T23:51:14.229402+00:00 12345678.900172919035 12345678.900172868744 12345678.900009777397 12345678.900016915053 12345678.900016915053 17237245.252047657967 17237245.252047654241 17237245.158516924828 17237245.207170300186 17237245.207170300186 60290.993926259 2023-12-12T23:51:15.228768+00:00 12345678.899933403358 12345678.899933353066 12345678.899994071573 12345678.899991782382 12345678.899991784245 17237244.931003835052 17237244.931003831327 17237244.963715530932 17237244.938422806561 17237244.938422806561 60290.993937855 2023-12-12T23:51:16.230656+00:00 12345678.899897418916 12345678.899897366762 12345678.899992227554 12345678.899992555380 12345678.899992553517 17237244.808880511671 17237244.808880504221 17237244.812013160437 17237244.779398038983 17237244.779398038983 60290.993949391 2023-12-12T23:51:17.227360+00:00 12345678.900082213804 12345678.900082161650 12345678.899990962818 12345678.899999227375 12345678.899999229237 17237244.692270312458 17237244.692270305008 17237244.886130057275 17237244.792458575219 17237244.792458575219 60290.993960881 2023-12-12T23:51:18.220079+00:00 12345678.899995697662 12345678.899995647371 12345678.900009552017 12345678.900007884949 12345678.900007886812 17237245.127655655146 17237245.127655647695 17237244.945925220847 17237245.056887626648 17237245.056887626648 60290.993972555 2023-12-12T23:51:19.228733+00:00 12345678.899970352650 12345678.899970302358 12345678.899986268952 12345678.899994434789 12345678.899994438514 17237244.825475301594 17237244.825475297868 17237244.770349211991 17237244.664061006159 17237244.664061006159 60290.993984146 2023-12-12T23:51:20.230170+00:00 12345678.900004573166 12345678.900004522875 12345678.899988671765 12345678.899997282773 12345678.899997280911 17237245.084393557161 17237245.084393553436 17237245.162717562169 17237245.141012832522 17237245.141012832522 60290.993995713 2023-12-12T23:51:21.229578+00:00 12345678.899955287576 12345678.899955237284 12345678.900001985952 12345678.900016164407 12345678.900016162544 17237244.825891368091 17237244.825891364366 17237244.881517387927 17237244.796763151884 17237244.796763148159 60290.994007274 2023-12-12T23:51:22.228487+00:00 12345678.899963784963 12345678.899963732809 12345678.900000257418 12345678.899984214455 12345678.899984216318 17237244.798622455448 17237244.798622447997 17237244.901902690530 17237244.920180954039 17237244.920180954039 60290.994018772 2023-12-12T23:51:23.221850+00:00 12345678.900029450655 12345678.900029400364 12345678.900016844273 12345678.900021417066 12345678.900021418929 17237245.534092098475 17237245.534092091024 17237245.261249758303 17237245.385492902249 17237245.385492902249 60290.994030453 2023-12-12T23:51:24.231144+00:00 12345678.900140652433 12345678.900140602142 12345678.900003241375 12345678.900017362088 12345678.900017362088 17237244.985770538449 17237244.985770534724 17237245.146715082228 17237245.177297778428 17237245.177297782153 60290.994041916 2023-12-12T23:51:25.221563+00:00 12345678.899961724877 12345678.899961674586 12345678.900011928752 12345678.900012683123 12345678.900012684986 17237245.458036106080 17237245.458036098629 17237245.418840542436 17237245.439589157701 17237245.439589157701 60290.994053571 2023-12-12T23:51:26.228591+00:00 12345678.899901686236 12345678.899901635945 12345678.899965401739 12345678.899960186332 12345678.899960184470 17237245.619794081897 17237245.619794078171 17237245.635318279266 17237245.611028101295 17237245.611028101295 60290.994065139 2023-12-12T23:51:27.228041+00:00 12345678.900109915063 12345678.900109864771 12345678.900004105642 12345678.899999065325 12345678.899999065325 17237245.339167665690 17237245.339167658240 17237245.325801156461 17237245.374361760914 17237245.374361760914 60290.994076636 2023-12-12T23:51:28.221318+00:00 12345678.899934073910 12345678.899934021756 12345678.900000009686 12345678.899992376566 12345678.899992376566 17237245.035075627267 17237245.035075619817 17237245.113048221916 17237245.082835659385 17237245.082835659385 60290.994088140 2023-12-12T23:51:29.215290+00:00 12345678.900099290535 12345678.900099238381 12345678.900002678856 12345678.900023428723 12345678.900023430586 17237244.966469101608 17237244.966469094157 17237245.010038103908 17237244.920868311077 17237244.920868311077 60290.994099872 2023-12-12T23:51:30.228920+00:00 12345678.899958321825 12345678.899958269671 12345678.899986224249 12345678.900025650859 12345678.900025650859 17237245.530525401235 17237245.530525397509 17237245.354995563626 17237245.585847280920 17237245.585847280920 60290.994111437 2023-12-12T23:51:31.228193+00:00 12345678.899850554764 12345678.899850504473 12345678.899979270995 12345678.900010827929 12345678.900010826066 17237245.034140646458 17237245.034140639007 17237245.000312250108 17237245.129433739930 17237245.129433739930 60290.994122985 2023-12-12T23:51:32.225929+00:00 12345678.900156097487 12345678.900156045333 12345678.899997092783 12345678.900005910546 12345678.900005912408 17237244.601378973573 17237244.601378969848 17237244.664469320327 17237244.601565673947 17237244.601565673947 60290.994134504 2023-12-12T23:51:33.221166+00:00 12345678.899960519746 12345678.899960467592 12345678.900024181232 12345678.900036007166 12345678.900036005303 17237245.116979509592 17237245.116979505867 17237245.081195272505 17237245.139591388404 17237245.139591388404 60290.994146097 2023-12-12T23:51:34.222833+00:00 12345678.899999644607 12345678.899999594316 12345678.899977175519 12345678.899934768677 12345678.899934770539 17237244.559191010892 17237244.559191007167 17237244.623869784176 17237244.407641261816 17237244.407641261816 60290.994157721 2023-12-12T23:51:35.227138+00:00 12345678.899904428050 12345678.899904377759 12345678.900010582060 12345678.900006685406 12345678.900006683543 17237245.003233809024 17237245.003233801574 17237244.959973979741 17237244.905542325228 17237244.905542325228 60290.994169214 2023-12-12T23:51:36.220060+00:00 12345678.900046469644 12345678.900046417490 12345678.900012066588 12345678.900010019541 12345678.900010019541 17237245.087634343654 17237245.087634336203 17237245.094589114189 17237245.111408121884 17237245.111408121884 60290.994180878 2023-12-12T23:51:37.227862+00:00 12345678.900053141639 12345678.900053091347 12345678.899994796142 12345678.899989185855 12345678.899989185855 17237245.178078986704 17237245.178078979254 17237245.195739321411 17237245.222519647330 17237245.222519647330 60290.994192477 2023-12-12T23:51:38.229985+00:00 12345678.899889757857 12345678.899889707565 12345678.899992134422 12345678.899994565174 12345678.899994563311 17237245.648216094822 17237245.648216091096 17237245.497342128307 17237245.567114070058 17237245.567114070058 60290.994203952 2023-12-12T23:51:39.221430+00:00 12345678.900048973039 12345678.900048922747 12345678.899994963780 12345678.899995319545 12345678.899995319545 17237245.072603978217 17237245.072603974491 17237245.297099065036 17237245.237533811480 17237245.237533811480 60290.994215526 2023-12-12T23:51:40.221454+00:00 12345678.900011554360 12345678.900011502206 12345678.899996999651 12345678.900015033782 12345678.900015033782 17237245.276317425072 17237245.276317417622 17237245.358793817461 17237245.347751803696 17237245.347751803696 60290.994227111 2023-12-12T23:51:41.222432+00:00 12345678.899915106595 12345678.899915056303 12345678.899992402643 12345678.900006877258 12345678.900006880984 17237245.566416401416 17237245.566416393965 17237245.401909485459 17237245.314047608525 17237245.314047608525 60290.994238747 2023-12-12T23:51:42.227778+00:00 12345678.900011181831 12345678.900011131540 12345678.899984667078 12345678.899997513741 12345678.899997513741 17237245.652598917484 17237245.652598910034 17237245.754397138953 17237245.813822921365 17237245.813822921365 60290.994250325 2023-12-12T23:51:43.228035+00:00 12345678.900106495246 12345678.900106443092 12345678.899999555200 12345678.900013078004 12345678.900013076141 17237245.749263800681 17237245.749263796955 17237245.646723166108 17237245.589897394180 17237245.589897394180 60290.994261953 2023-12-12T23:51:44.232704+00:00 12345678.900024766102 12345678.900024713948 12345678.899996679276 12345678.899979187176 12345678.899979187176 17237245.689961794764 17237245.689961791039 17237245.561290249228 17237245.627563744783 17237245.627563744783 60290.994273390 2023-12-12T23:51:45.220860+00:00 12345678.899888163432 12345678.899888113141 12345678.900027751923 12345678.900030152872 12345678.900030152872 17237245.146837692708 17237245.146837688982 17237245.270201675594 17237245.264400675893 17237245.264400675893 60290.994284971 2023-12-12T23:51:46.221464+00:00 12345678.900077078491 12345678.900077028200 12345678.899985218421 12345678.899941967800 12345678.899941967800 17237245.190890450031 17237245.190890446305 17237245.181448705494 17237245.172104462981 17237245.172104462981 60290.994296660 2023-12-12T23:51:47.231401+00:00 12345678.899991596118 12345678.899991543964 12345678.899992285296 12345678.899974301457 12345678.899974299595 17237245.116540089250 17237245.116540085524 17237245.227156855166 17237245.163465395570 17237245.163465399295 60290.994308126 2023-12-12T23:51:48.222094+00:00 12345678.899912595749 12345678.899912543595 12345678.899995798245 12345678.899988949299 12345678.899988951162 17237245.552567560226 17237245.552567556500 17237245.460044655949 17237245.470345750451 17237245.470345750451 60290.994319764 2023-12-12T23:51:49.227601+00:00 12345678.900056263432 12345678.900056211278 12345678.900000724941 12345678.899992477149 12345678.899992475286 17237245.218844570220 17237245.218844566494 17237245.223467517644 17237245.257276896387 17237245.257276896387 60290.994331307 2023-12-12T23:51:50.224937+00:00 12345678.899892710149 12345678.899892659858 12345678.899992443621 12345678.899956030771 12345678.899956027046 17237244.788710527122 17237244.788710519671 17237244.951003480703 17237244.891561344266 17237244.891561344266 60290.994342900 2023-12-12T23:51:51.226544+00:00 12345678.900176893920 12345678.900176841766 12345678.899998549372 12345678.900001740083 12345678.900001740083 17237245.694551948458 17237245.694551944733 17237245.545502923429 17237245.618366364390 17237245.618366364390 60290.994354415 2023-12-12T23:51:52.221482+00:00 12345678.899868538603 12345678.899868486449 12345678.899992194027 12345678.900016097352 12345678.900016095489 17237245.487215470523 17237245.487215463072 17237245.474853135645 17237245.542113192379 17237245.542113192379 60290.994366076 2023-12-12T23:51:53.229001+00:00 12345678.899955743924 12345678.899955693632 12345678.899991422892 12345678.899990499020 12345678.899990500882 17237245.275872088969 17237245.275872081518 17237245.266990974545 17237245.194292481989 17237245.194292481989 60290.994377665 2023-12-12T23:51:54.230269+00:00 12345678.900139814243 12345678.900139762089 12345678.900009294972 12345678.900008417666 12345678.900008417666 17237246.180542558432 17237246.180542554706 17237246.129766494036 17237246.071351096034 17237246.071351096034 60290.994389301 2023-12-12T23:51:55.235585+00:00 12345678.899852015078 12345678.899851962924 12345678.900001293048 12345678.899994714186 12345678.899994714186 17237246.495239239186 17237246.495239235461 17237246.561863619834 17237246.547894921154 17237246.547894924879 60290.994400787 2023-12-12T23:51:56.228023+00:00 12345678.899992866442 12345678.899992816150 12345678.900024918839 12345678.900035558268 12345678.900035558268 17237245.841156229377 17237245.841156221926 17237245.952070396394 17237245.730801142752 17237245.730801142752 60290.994412352 2023-12-12T23:51:57.227224+00:00 12345678.900093708187 12345678.900093657896 12345678.899997316301 12345678.900003531948 12345678.900003535673 17237246.103789299726 17237246.103789292276 17237246.083375710994 17237246.065061599016 17237246.065061599016 60290.994423945 2023-12-12T23:51:58.228824+00:00 12345678.899990154430 12345678.899990104139 12345678.900003269315 12345678.900036873296 12345678.900036873296 17237246.679477185011 17237246.679477177560 17237246.506211888045 17237246.764549992979 17237246.764549992979 60290.994435479 2023-12-12T23:51:59.225411+00:00 12345678.900051403791 12345678.900051353499 12345678.899986706674 12345678.900014378130 12345678.900014376268 17237246.100770350546 17237246.100770346820 17237246.172791898251 17237246.184355996549 17237246.184355996549 60290.994447010 2023-12-12T23:52:00.221610+00:00 12345678.899997822940 12345678.899997770786 12345678.899985995144 12345678.900010533631 12345678.900010531768 17237246.032864194363 17237246.032864186913 17237246.137753576040 17237246.116660006344 17237246.116660006344 60290.994458592 2023-12-12T23:52:01.222314+00:00 12345678.899908311665 12345678.899908261374 12345678.900007776916 12345678.900000091642 12345678.900000087917 17237246.284864366055 17237246.284864362329 17237246.283529143780 17237246.211008992046 17237246.211008992046 60290.994470119 2023-12-12T23:52:02.218248+00:00 12345678.900061530992 12345678.900061478838 12345678.900004219264 12345678.900000013411 12345678.900000011548 17237246.328803963959 17237246.328803960234 17237246.181452553719 17237246.270484257489 17237246.270484257489 60290.994481687 2023-12-12T23:52:03.217694+00:00 12345678.899948986247 12345678.899948935956 12345678.899985272437 12345678.899997437373 12345678.899997437373 17237245.783193659037 17237245.783193655312 17237245.736795924604 17237245.672225374728 17237245.672225378454 60290.994493284 2023-12-12T23:52:04.219715+00:00 12345678.900039959699 12345678.900039909407 12345678.899987053126 12345678.899974167347 12345678.899974169210 17237245.791925344616 17237245.791925340891 17237245.933302860707 17237245.968240618706 17237245.968240618706 60290.994504930 2023-12-12T23:52:05.225903+00:00 12345678.900012867525 12345678.900012817234 12345678.900004740804 12345678.899994192645 12345678.899994190782 17237246.133369132876 17237246.133369125426 17237246.164607834071 17237246.137006450444 17237246.137006454170 60290.994516423 2023-12-12T23:52:06.218891+00:00 12345678.900036804378 12345678.900036752224 12345678.900005916134 12345678.900025099516 12345678.900025097653 17237246.108218438923 17237246.108218435198 17237246.191929809749 17237246.150457974523 17237246.150457974523 60290.994527946 2023-12-12T23:52:07.214511+00:00 12345678.900015106425 12345678.900015056133 12345678.900007665157 12345678.900016350672 12345678.900016348809 17237246.398213837296 17237246.398213829845 17237246.232710774988 17237246.188064146787 17237246.188064146787 60290.994539727 2023-12-12T23:52:08.232438+00:00 12345678.899951299652 12345678.899951247498 12345678.899998681620 12345678.899991603568 12345678.899991605431 17237246.049717273563 17237246.049717266113 17237245.996571328491 17237245.855113517493 17237245.855113517493 60290.994551096 2023-12-12T23:52:09.214710+00:00 12345678.899882012978 12345678.899881962687 12345678.899999676272 12345678.899993622676 12345678.899993622676 17237245.810281414539 17237245.810281410813 17237245.929188828915 17237245.952563270926 17237245.952563274652 60290.994562699 2023-12-12T23:52:10.217135+00:00 12345678.900186110288 12345678.900186059996 12345678.899984782562 12345678.900001136586 12345678.900001138449 17237245.962020978332 17237245.962020974606 17237245.905548483133 17237245.905991155654 17237245.905991155654 60290.994574377 2023-12-12T23:52:11.226153+00:00 12345678.899960488081 12345678.899960435927 12345678.899994706735 12345678.899961350486 12345678.899961348623 17237245.944233570248 17237245.944233566523 17237246.004576470703 17237246.122822560370 17237246.122822560370 60290.994585815 2023-12-12T23:52:12.214396+00:00 12345678.899960707873 12345678.899960657582 12345678.899983204901 12345678.899948209524 12345678.899948209524 17237246.040641464293 17237246.040641460568 17237245.953995078802 17237246.083237078041 17237246.083237074316 60290.994597388 2023-12-12T23:52:13.214277+00:00 12345678.900045409799 12345678.900045357645 12345678.900018436834 12345678.900022281334 12345678.900022283196 17237246.100278880447 17237246.100278876722 17237246.022834468633 17237246.112281307578 17237246.112281307578 60290.994609142 2023-12-12T23:52:14.229850+00:00 12345678.899852568284 12345678.899852517992 12345678.900000968948 12345678.900013087317 12345678.900013087317 17237245.948934257030 17237245.948934253305 17237246.002835109830 17237246.023926686496 17237246.023926686496 60290.994620601 2023-12-12T23:52:15.219908+00:00 12345678.900100937113 12345678.900100884959 12345678.899994481355 12345678.900010965765 12345678.900010965765 17237245.568000730127 17237245.568000726402 17237245.730217702687 17237245.562826730311 17237245.562826734036 60290.994632151 2023-12-12T23:52:16.217838+00:00 12345678.900029128417 12345678.900029078126 12345678.899985600263 12345678.899979425594 12345678.899979423732 17237246.176934771240 17237246.176934763789 17237245.999847032130 17237246.082219846547 17237246.082219850272 60290.994643852 2023-12-12T23:52:17.228798+00:00 12345678.899952903390 12345678.899952851236 12345678.900013318285 12345678.900011546910 12345678.900011548772 17237245.904703326523 17237245.904703322798 17237245.874009020627 17237245.820303145796 17237245.820303145796 60290.994655409 2023-12-12T23:52:18.227350+00:00 12345678.900009360164 12345678.900009309873 12345678.899998767301 12345678.899995226413 12345678.899995228276 17237245.927040904760 17237245.927040901035 17237245.949762657285 17237245.873536404222 17237245.873536404222 60290.994666918 2023-12-12T23:52:19.221733+00:00 12345678.899875488132 12345678.899875435978 12345678.899991627783 12345678.899994598702 12345678.899994598702 17237245.934703521430 17237245.934703513980 17237246.065688483417 17237246.136268801987 17237246.136268801987 60290.994678587 2023-12-12T23:52:20.229948+00:00 12345678.900070825592 12345678.900070775300 12345678.899995477870 12345678.899997144938 12345678.899997146800 17237245.748627848923 17237245.748627841473 17237245.837267778814 17237245.899060789496 17237245.899060789496 60290.994690176 2023-12-12T23:52:21.231235+00:00 12345678.900095567107 12345678.900095516816 12345678.900024604052 12345678.900041878223 12345678.900041880086 17237245.878514293581 17237245.878514286131 17237245.655258115381 17237245.582563422620 17237245.582563422620 60290.994701661 2023-12-12T23:52:22.223522+00:00 12345678.899984583259 12345678.899984531105 12345678.899963127449 12345678.899938520044 12345678.899938520044 17237246.028822455555 17237246.028822451830 17237246.025321938097 17237246.029397316277 17237246.029397316277 60290.994713305 2023-12-12T23:52:23.229562+00:00 12345678.899862432852 12345678.899862380698 12345678.900003593415 12345678.899992685765 12345678.899992687628 17237245.844660766423 17237245.844660758972 17237245.881820213050 17237245.747561052442 17237245.747561052442 60290.994724861 2023-12-12T23:52:24.228026+00:00 12345678.900087831542 12345678.900087779388 12345678.899986749515 12345678.899970801547 12345678.899970803410 17237245.817422382534 17237245.817422375083 17237245.923077799380 17237245.836866069585 17237245.836866069585 60290.994736377 2023-12-12T23:52:25.222957+00:00 12345678.899973157793 12345678.899973107502 12345678.900001453236 12345678.900019755587 12345678.900019757450 17237245.958115022629 17237245.958115015179 17237245.999359633774 17237245.881109088659 17237245.881109088659 60290.994748038 2023-12-12T23:52:26.230523+00:00 12345678.900028714910 12345678.900028664619 12345678.900004301220 12345678.900001844391 12345678.900001844391 17237246.260247603059 17237246.260247599334 17237246.217236861587 17237246.173402693123 17237246.173402693123 60290.994759582 2023-12-12T23:52:27.227936+00:00 12345678.899868993089 12345678.899868940935 12345678.899992290884 12345678.899979369715 12345678.899979373440 17237246.312623161823 17237246.312623158097 17237246.200220499188 17237246.318118136376 17237246.318118136376 60290.994771165 2023-12-12T23:52:28.228671+00:00 12345678.900149254128 12345678.900149203837 12345678.900002399459 12345678.900013474748 12345678.900013476610 17237245.941783584654 17237245.941783580929 17237246.026036243886 17237245.943088602275 17237245.943088602275 60290.994782772 2023-12-12T23:52:29.231542+00:00 12345678.899985607713 12345678.899985557422 12345678.900002487004 12345678.899987259880 12345678.899987258017 17237246.057717468590 17237246.057717461139 17237246.176233813167 17237246.243567954749 17237246.243567954749 60290.994794236 2023-12-12T23:52:30.222027+00:00 12345678.899884060025 12345678.899884007871 12345678.900003876537 12345678.900008371100 12345678.900008372962 17237246.415805742145 17237246.415805734694 17237246.255289237946 17237246.316914014518 17237246.316914014518 60290.994805790 2023-12-12T23:52:31.220315+00:00 12345678.900060961023 12345678.900060910732 12345678.899980342016 12345678.899974886328 12345678.899974886328 17237246.208256430924 17237246.208256427199 17237246.286204058677 17237246.241055492312 17237246.241055488586 60290.994817397 2023-12-12T23:52:32.223079+00:00 12345678.900059070438 12345678.900059020147 12345678.899999592453 12345678.899979546666 12345678.899979546666 17237246.399049688131 17237246.399049680680 17237246.439733486623 17237246.480228628963 17237246.480228628963 60290.994828956 2023-12-12T23:52:33.221833+00:00 12345678.899912519380 12345678.899912469089 12345678.899996144697 12345678.899990674108 12345678.899990672246 17237246.344463616610 17237246.344463609159 17237246.232347127050 17237246.278735052794 17237246.278735052794 60290.994840614 2023-12-12T23:52:34.229024+00:00 12345678.899954333901 12345678.899954283610 12345678.900000121444 12345678.899992382154 12345678.899992384017 17237245.897793199867 17237245.897793196142 17237245.973427724093 17237245.916068866849 17237245.916068866849 60290.994852097 2023-12-12T23:52:35.221196+00:00 12345678.900029851124 12345678.900029798970 12345678.900013329461 12345678.899990631267 12345678.899990633130 17237246.311309430748 17237246.311309423298 17237246.270191762596 17237246.312302149832 17237246.312302146107 60290.994863707 2023-12-12T23:52:36.224282+00:00 12345678.899976687506 12345678.899976637214 12345678.899980233982 12345678.899977266788 12345678.899977266788 17237246.393944043666 17237246.393944039941 17237246.346585229039 17237246.531557913870 17237246.531557913870 60290.994875265 2023-12-12T23:52:37.222873+00:00 12345678.900103887543 12345678.900103837252 12345678.899989552796 12345678.899993497878 12345678.899993497878 17237246.277555488050 17237246.277555480599 17237246.162319876254 17237246.326152000576 17237246.326152000576 60290.994886949 2023-12-12T23:52:38.232394+00:00 12345678.900009226054 12345678.900009175763 12345678.900001952425 12345678.899994639680 12345678.899994639680 17237245.793107710779 17237245.793107707053 17237245.919472184032 17237245.770710811019 17237245.770710811019 60290.994898476 2023-12-12T23:52:39.228277+00:00 12345678.899922993034 12345678.899922942743 12345678.899984771386 12345678.900007095188 12345678.900007095188 17237246.249125853181 17237246.249125849456 17237246.242572855204 17237246.250122532248 17237246.250122528523 60290.994909972 2023-12-12T23:52:40.221594+00:00 12345678.900039108470 12345678.900039056316 12345678.899989364669 12345678.900012290105 12345678.900012291968 17237245.922844242305 17237245.922844238579 17237246.011751141399 17237245.871609091759 17237245.871609091759 60290.994921650 2023-12-12T23:52:41.230528+00:00 12345678.900019221008 12345678.900019170716 12345678.900011375546 12345678.900029042736 12345678.900029042736 17237246.304976381361 17237246.304976377636 17237246.181509029120 17237246.191615037620 17237246.191615037620 60290.994933206 2023-12-12T23:52:42.228990+00:00 12345678.899940146133 12345678.899940093979 12345678.899987874553 12345678.899972608313 12345678.899972610176 17237246.436334811151 17237246.436334803700 17237246.453307025135 17237246.581130534410 17237246.581130530685 60290.994944756 2023-12-12T23:52:43.226891+00:00 12345678.899977523834 12345678.899977471679 12345678.900004778057 12345678.900014862418 12345678.900014862418 17237246.149465449154 17237246.149465445429 17237246.153515912592 17237246.001795690507 17237246.001795690507 60290.994956265 2023-12-12T23:52:44.221296+00:00 12345678.899920832366 12345678.899920780212 12345678.899996431544 12345678.899985134602 12345678.899985134602 17237246.382468633354 17237246.382468629628 17237246.617753781378 17237246.578123860061 17237246.578123856336 60290.994967920 2023-12-12T23:52:45.228251+00:00 12345678.900096025318 12345678.900095975026 12345678.899988124147 12345678.899982610717 12345678.899982612580 17237246.993771187961 17237246.993771184236 17237246.802167415619 17237246.866419728845 17237246.866419728845 60290.994979532 2023-12-12T23:52:46.231554+00:00 12345678.899930981919 12345678.899930929765 12345678.899977879599 12345678.899984685704 12345678.899984685704 17237246.517107527703 17237246.517107523978 17237246.520934917033 17237246.531516432762 17237246.531516432762 60290.994991099 2023-12-12T23:52:47.230973+00:00 12345678.899987626821 12345678.899987576529 12345678.900005035102 12345678.900018082932 12345678.900018082932 17237246.605947546661 17237246.605947539210 17237246.490435104817 17237246.485565677285 17237246.485565677285 60290.995002579 2023-12-12T23:52:48.222812+00:00 12345678.899978356436 12345678.899978306144 12345678.899995055050 12345678.899973003194 12345678.899973001331 17237246.438844963908 17237246.438844960183 17237246.487314112484 17237246.423017226160 17237246.423017226160 60290.995014172 2023-12-12T23:52:49.224470+00:00 12345678.899987880141 12345678.899987827986 12345678.900003921241 12345678.899991078302 12345678.899991080165 17237246.470134221017 17237246.470134217292 17237246.540483169258 17237246.521032091230 17237246.521032091230 60290.995025710 2023-12-12T23:52:50.221368+00:00 12345678.900165539235 12345678.900165487081 12345678.900007367134 12345678.900000762194 12345678.900000765920 17237246.266412992030 17237246.266412984580 17237246.272198647261 17237246.161397386342 17237246.161397386342 60290.995037377 2023-12-12T23:52:51.229361+00:00 12345678.899906452745 12345678.899906400591 12345678.900033714250 12345678.900087241083 12345678.900087241083 17237246.259930681437 17237246.259930677712 17237246.291663326323 17237246.244532246143 17237246.244532246143 60290.995048875 2023-12-12T23:52:52.222827+00:00 12345678.900118561462 12345678.900118509308 12345678.900001892820 12345678.900041801855 12345678.900041801855 17237246.585238829255 17237246.585238825530 17237246.485198087990 17237246.527825772762 17237246.527825772762 60290.995060490 2023-12-12T23:52:53.226324+00:00 12345678.899950319901 12345678.899950267747 12345678.899974599481 12345678.899986492470 12345678.899986492470 17237246.388764631003 17237246.388764627278 17237246.531562522054 17237246.614586994052 17237246.614586994052 60290.995072102 2023-12-12T23:52:54.229599+00:00 12345678.900035277009 12345678.900035224855 12345678.899985093623 12345678.899970822036 12345678.899970823899 17237246.263926807791 17237246.263926804066 17237246.252708882093 17237246.284129366279 17237246.284129366279 60290.995083665 2023-12-12T23:52:55.228667+00:00 12345678.899828359485 12345678.899828307331 12345678.899991260841 12345678.899998286739 12345678.899998284876 17237246.464910313487 17237246.464910309762 17237246.343009289354 17237246.518187884241 17237246.518187880516 60290.995095238 2023-12-12T23:52:56.228585+00:00 12345678.899975415319 12345678.899975363165 12345678.899988533929 12345678.899976307526 12345678.899976305664 17237246.456919919699 17237246.456919912249 17237246.287720289081 17237246.395566537976 17237246.395566537976 60290.995106885 2023-12-12T23:52:57.234866+00:00 12345678.899996515363 12345678.899996465072 12345678.900003751740 12345678.899994635954 12345678.899994635954 17237246.017685655504 17237246.017685648054 17237246.266509678215 17237246.223964303732 17237246.223964303732 60290.995118428 2023-12-12T23:52:58.232194+00:00 12345678.900118280202 12345678.900118228048 12345678.899983182549 12345678.899992488325 12345678.899992490187 17237246.512391392142 17237246.512391384691 17237246.415411699563 17237246.440497804433 17237246.440497804433 60290.995129935 2023-12-12T23:52:59.226347+00:00 12345678.899983791634 12345678.899983741343 12345678.899991577491 12345678.900010768324 12345678.900010766461 17237246.513370707631 17237246.513370700181 17237246.546842049807 17237246.585317451507 17237246.585317451507 60290.995141530 2023-12-12T23:53:00.228207+00:00 12345678.899961845949 12345678.899961795658 12345678.900006320328 12345678.900037504733 12345678.900037506595 17237246.395415265113 17237246.395415257663 17237246.488418888301 17237246.443531557918 17237246.443531557918 60290.995153113 2023-12-12T23:53:01.228964+00:00 12345678.899978095666 12345678.899978043512 12345678.900011690333 12345678.900025418028 12345678.900025418028 17237246.176985926926 17237246.176985923201 17237246.146026853472 17237246.100267585367 17237246.100267585367 60290.995165420 2023-12-12T23:53:02.292244+00:00 12345678.899962607771 12345678.899962557480 12345678.899986263365 12345678.899973554537 12345678.899973552674 17237246.243127468973 17237246.243127465248 17237246.233778700233 17237246.223510578275 17237246.223510578275 60290.995176195 2023-12-12T23:53:03.223218+00:00 12345678.900015883148 12345678.900015832856 12345678.900013525039 12345678.900016184896 12345678.900016183034 17237246.386651001871 17237246.386650998145 17237246.452445387840 17237246.333556957543 17237246.333556957543 60290.995187688 2023-12-12T23:53:04.216231+00:00 12345678.900063013658 12345678.900062963367 12345678.899995824322 12345678.899973429739 12345678.899973431602 17237246.583805825561 17237246.583805821836 17237246.555911086500 17237246.555571690202 17237246.555571690202 60290.995199260 2023-12-12T23:53:05.216100+00:00 12345678.900056220591 12345678.900056168437 12345678.899998972192 12345678.900012385100 12345678.900012385100 17237246.430444259197 17237246.430444251746 17237246.412138789892 17237246.432218778878 17237246.432218778878 60290.995210811 2023-12-12T23:53:06.214011+00:00 12345678.899947281927 12345678.899947231635 12345678.899986220524 12345678.899979012087 12345678.899979012087 17237247.098392382264 17237247.098392378539 17237246.948455974460 17237247.243966899812 17237247.243966899812 60290.995222389 2023-12-12T23:53:07.214415+00:00 12345678.899971187115 12345678.899971136823 12345678.899994298816 12345678.899989496917 12345678.899989493191 17237246.300809293985 17237246.300809286535 17237246.417865294963 17237246.296597562730 17237246.296597562730 60290.995233972 2023-12-12T23:53:08.215149+00:00 12345678.900036504492 12345678.900036454201 12345678.899998744950 12345678.899987442419 12345678.899987444282 17237246.560762993991 17237246.560762990266 17237246.486247178167 17237246.367525666952 17237246.367525666952 60290.995245542 2023-12-12T23:53:09.214881+00:00 12345678.899908280000 12345678.899908229709 12345678.899985753000 12345678.899970062077 12345678.899970062077 17237246.677500527352 17237246.677500519902 17237246.780827235430 17237246.835942398757 17237246.835942398757 60290.995257121 2023-12-12T23:53:10.215234+00:00 12345678.900012850761 12345678.900012798607 12345678.899997824803 12345678.899986794218 12345678.899986794218 17237246.509434804320 17237246.509434800595 17237246.563036810607 17237246.626886378974 17237246.626886378974 60290.995268757 2023-12-12T23:53:11.220619+00:00 12345678.900050491095 12345678.900050440803 12345678.900014795363 12345678.900031164289 12345678.900031166151 17237246.703557968140 17237246.703557960689 17237246.549376588315 17237246.622770894319 17237246.622770894319 60290.995280409 2023-12-12T23:53:12.227373+00:00 12345678.900045786053 12345678.900045733899 12345678.899997634813 12345678.900000270456 12345678.900000272319 17237246.750229705125 17237246.750229701400 17237246.793621756136 17237246.845289934427 17237246.845289934427 60290.995292032 2023-12-12T23:53:13.231596+00:00 12345678.900027234107 12345678.900027181953 12345678.899996519089 12345678.899993762374 12345678.899993760511 17237246.923275802284 17237246.923275794834 17237246.948249448091 17237246.906548541039 17237246.906548544765 60290.995303657 2023-12-12T23:53:14.235995+00:00 12345678.899855522439 12345678.899855472147 12345678.900007251650 12345678.899989636615 12345678.899989636615 17237247.072209652513 17237247.072209648788 17237247.024984363467 17237247.105723224580 17237247.105723224580 60290.995315152 2023-12-12T23:53:15.229142+00:00 12345678.900135301054 12345678.900135250762 12345678.900003548712 12345678.899976380169 12345678.899976383895 17237246.951415020972 17237246.951415017247 17237247.005680918694 17237246.935081720352 17237246.935081720352 60290.995326723 2023-12-12T23:53:16.228843+00:00 12345678.899851880968 12345678.899851830676 12345678.899983147159 12345678.899974087253 12345678.899974089116 17237247.506920974702 17237247.506920970976 17237247.419556804001 17237247.446076873690 17237247.446076873690 60290.995338290 2023-12-12T23:53:17.228307+00:00 12345678.900086371228 12345678.900086319074 12345678.899987280369 12345678.899984965101 12345678.899984965101 17237247.195344641805 17237247.195344634354 17237247.252105340362 17237247.209961213171 17237247.209961213171 60290.995349862 2023-12-12T23:53:18.228054+00:00 12345678.899932958186 12345678.899932906032 12345678.899995816872 12345678.900000810623 12345678.900000808761 17237247.458355620503 17237247.458355616778 17237247.341235022992 17237247.436191409826 17237247.436191406101 60290.995361427 2023-12-12T23:53:19.227283+00:00 12345678.900088310242 12345678.900088259950 12345678.899986363947 12345678.899977900088 12345678.899977903813 17237247.060980401933 17237247.060980398208 17237247.254462271929 17237247.212634537369 17237247.212634537369 60290.995373003 2023-12-12T23:53:20.227452+00:00 12345678.899958357215 12345678.899958306924 12345678.899998776615 12345678.900021290407 12345678.900021290407 17237247.102050859481 17237247.102050855756 17237246.957354709506 17237246.947426907718 17237246.947426907718 60290.995384491 2023-12-12T23:53:21.219990+00:00 12345678.899906143546 12345678.899906093255 12345678.899999521673 12345678.900002103299 12345678.900002099574 17237246.573027785867 17237246.573027782142 17237246.631454013288 17237246.471449349076 17237246.471449349076 60290.995396241 2023-12-12T23:53:22.235213+00:00 12345678.900026513264 12345678.900026462972 12345678.899999359623 12345678.899993790314 12345678.899993790314 17237246.933917310089 17237246.933917306364 17237247.000826936215 17237247.140594877303 17237247.140594877303 60290.995407736 2023-12-12T23:53:23.228430+00:00 12345678.900126149878 12345678.900126099586 12345678.900033935905 12345678.900066729635 12345678.900066727772 17237246.867020558566 17237246.867020554841 17237246.815824531019 17237246.887648969889 17237246.887648969889 60290.995419298 2023-12-12T23:53:24.227340+00:00 12345678.899875376374 12345678.899875326082 12345678.900013383478 12345678.900019431487 12345678.900019431487 17237246.888323087245 17237246.888323083520 17237246.949070844799 17237246.877444870770 17237246.877444870770 60290.995430824 2023-12-12T23:53:25.223225+00:00 12345678.900146074593 12345678.900146022439 12345678.900001782924 12345678.899995010346 12345678.899995010346 17237247.377026420087 17237247.377026416361 17237247.331198953092 17237247.244679085910 17237247.244679089636 60290.995442424 2023-12-12T23:53:26.225481+00:00 12345678.900038659573 12345678.900038607419 12345678.900001440197 12345678.899993576109 12345678.899993576109 17237247.642198126763 17237247.642198123038 17237247.572389859706 17237247.560661364347 17237247.560661364347 60290.995454001 2023-12-12T23:53:27.225691+00:00 12345678.899777069688 12345678.899777017534 12345678.899972191080 12345678.899947630242 12345678.899947630242 17237247.290496975183 17237247.290496967733 17237247.354374308139 17237247.308781869709 17237247.308781869709 60290.995465513 2023-12-12T23:53:28.220302+00:00 12345678.900148522109 12345678.900148471817 12345678.899999123067 12345678.900000276044 12345678.900000274181 17237247.029070746154 17237247.029070738703 17237247.253358263522 17237247.319386962801 17237247.319386962801 60290.995477167 2023-12-12T23:53:29.227261+00:00 12345678.899972843006 12345678.899972792715 12345678.899993071333 12345678.899997409433 12345678.899997407570 17237247.510217528790 17237247.510217521340 17237247.238343879580 17237247.230289574713 17237247.230289574713 60290.995488793 2023-12-12T23:53:30.231717+00:00 12345678.899906337261 12345678.899906286970 12345678.900008548051 12345678.900015272200 12345678.900015274063 17237247.084805242717 17237247.084805238992 17237247.143140953034 17237247.189615417272 17237247.189615417272 60290.995500324 2023-12-12T23:53:31.228021+00:00 12345678.900102095678 12345678.900102043524 12345678.899983985350 12345678.899971805513 12345678.899971803650 17237247.404658310115 17237247.404658306390 17237247.420456506312 17237247.526329543442 17237247.526329543442 60290.995511747 2023-12-12T23:53:32.214976+00:00 12345678.899981433526 12345678.899981381372 12345678.899998322129 12345678.900013582781 12345678.900013582781 17237247.351303461939 17237247.351303458214 17237247.419491663575 17237247.382056638598 17237247.382056638598 60290.995523463 2023-12-12T23:53:33.227190+00:00 12345678.900045404211 12345678.900045353919 12345678.900013394654 12345678.900029277429 12345678.900029277429 17237247.603780549020 17237247.603780541569 17237247.537466753274 17237247.541042730212 17237247.541042730212 60290.995535036 2023-12-12T23:53:34.227062+00:00 12345678.899819135666 12345678.899819085374 12345678.899967107922 12345678.899943962693 12345678.899943962693 17237247.750249367207 17237247.750249363482 17237247.707598879933 17237247.773211952299 17237247.773211952299 60290.995546557 2023-12-12T23:53:35.222523+00:00 12345678.900033684447 12345678.900033632293 12345678.899997042492 12345678.900033859536 12345678.900033857673 17237247.188801091164 17237247.188801087439 17237247.231596045196 17237247.041649065912 17237247.041649065912 60290.995558052 2023-12-12T23:53:36.215718+00:00 12345678.899996081367 12345678.899996029213 12345678.899998227134 12345678.900010978803 12345678.900010978803 17237247.372004646808 17237247.372004643083 17237247.319965630770 17237247.300404753536 17237247.300404753536 60290.995569686 2023-12-12T23:53:37.220857+00:00 12345678.900110101327 12345678.900110049173 12345678.900011444464 12345678.900017147884 12345678.900017151609 17237247.395324841142 17237247.395324837416 17237247.411429483443 17237247.454625751823 17237247.454625751823 60290.995581378 2023-12-12T23:53:38.231026+00:00 12345678.899879187346 12345678.899879137054 12345678.899998176843 12345678.900004345924 12345678.900004347786 17237247.534221641719 17237247.534221637994 17237247.564056873322 17237247.612472083420 17237247.612472083420 60290.995592922 2023-12-12T23:53:39.228431+00:00 12345678.900013074279 12345678.900013023987 12345678.900003924966 12345678.899999110028 12345678.899999110028 17237247.593304093927 17237247.593304090202 17237247.602734729648 17237247.528555460274 17237247.528555460274 60290.995604483 2023-12-12T23:53:40.227334+00:00 12345678.900053309277 12345678.900053257123 12345678.899956321344 12345678.899936363101 12345678.899936364964 17237247.411828141659 17237247.411828137934 17237247.409009676427 17237247.264319580048 17237247.264319580048 60290.995616145 2023-12-12T23:53:41.234969+00:00 12345678.899969590828 12345678.899969538674 12345678.900006616488 12345678.899997912347 12345678.899997912347 17237247.331752512604 17237247.331752508879 17237247.338775783777 17237247.329452540725 17237247.329452540725 60290.995627567 2023-12-12T23:53:42.221760+00:00 12345678.900045178831 12345678.900045128539 12345678.899990690872 12345678.899997835979 12345678.899997834116 17237247.492302570492 17237247.492302563041 17237247.489269811660 17237247.487224362791 17237247.487224362791 60290.995639181 2023-12-12T23:53:43.225204+00:00 12345678.899943182245 12345678.899943130091 12345678.900004265830 12345678.900040308014 12345678.900040311739 17237247.438139609993 17237247.438139606267 17237247.443813949823 17237247.380702666938 17237247.380702666938 60290.995650831 2023-12-12T23:53:44.231755+00:00 12345678.899938212708 12345678.899938162416 12345678.900005707517 12345678.900036148727 12345678.900036148727 17237247.480479925871 17237247.480479918420 17237247.336710672826 17237247.335611592978 17237247.335611592978 60290.995662345 2023-12-12T23:53:45.226568+00:00 12345678.900094505399 12345678.900094455108 12345678.900007346645 12345678.900012459606 12345678.900012461469 17237247.481530755758 17237247.481530748308 17237247.511410392821 17237247.712406609207 17237247.712406609207 60290.995673873 2023-12-12T23:53:46.222623+00:00 12345678.899983210489 12345678.899983158335 12345678.900001661852 12345678.899994099513 12345678.899994099513 17237247.116199634969 17237247.116199631244 17237247.170979443938 17237247.167564287782 17237247.167564284056 60290.995685424 2023-12-12T23:53:47.220658+00:00 12345678.900080243126 12345678.900080190971 12345678.900010334328 12345678.900001255795 12345678.900001255795 17237247.376061331481 17237247.376061327755 17237247.335589297116 17237247.306288715452 17237247.306288715452 60290.995697025 2023-12-12T23:53:48.222940+00:00 12345678.899962704629 12345678.899962652475 12345678.899983521551 12345678.899955160916 12345678.899955160916 17237247.696835108101 17237247.696835104376 17237247.703439421952 17237247.808476738632 17237247.808476738632 60290.995708569 2023-12-12T23:53:49.220346+00:00 12345678.899843918160 12345678.899843867868 12345678.899976208806 12345678.899969512597 12345678.899969510734 17237247.417293872684 17237247.417293865234 17237247.497029341757 17237247.471536569297 17237247.471536569297 60290.995720259 2023-12-12T23:53:50.230389+00:00 12345678.900013007224 12345678.900012956932 12345678.900000985712 12345678.899975350127 12345678.899975350127 17237247.623219922185 17237247.623219918460 17237247.471283376217 17237247.601819686592 17237247.601819686592 60290.995731828 2023-12-12T23:53:51.229903+00:00 12345678.900099746883 12345678.900099696591 12345678.899998465553 12345678.899999001995 12345678.899999001995 17237246.957565303892 17237246.957565300167 17237247.066414240748 17237246.990725498646 17237246.990725498646 60290.995743302 2023-12-12T23:53:52.221246+00:00 12345678.899862732738 12345678.899862682447 12345678.899995602667 12345678.899993386120 12345678.899993384257 17237247.051786243916 17237247.051786240190 17237247.054298933595 17237247.015433352441 17237247.015433352441 60290.995754951 2023-12-12T23:53:53.227759+00:00 12345678.900155905634 12345678.900155853480 12345678.899997916073 12345678.899993538857 12345678.899993538857 17237247.103345900774 17237247.103345893323 17237247.160381976515 17237247.101941365749 17237247.101941365749 60290.995766447 2023-12-12T23:53:54.220997+00:00 12345678.899924661964 12345678.899924609810 12345678.900002904236 12345678.900028493255 12345678.900028495118 17237247.653991784900 17237247.653991781175 17237247.495351534337 17237247.517420288175 17237247.517420288175 60290.995778090 2023-12-12T23:53:55.227028+00:00 12345678.900025069714 12345678.900025019422 12345678.899990610778 12345678.899977184832 12345678.899977184832 17237247.249557290226 17237247.249557282776 17237247.326737876981 17237247.236300267279 17237247.236300267279 60290.995789686 2023-12-12T23:53:56.228873+00:00 12345678.899991903454 12345678.899991853163 12345678.899999234825 12345678.900011368096 12345678.900011366233 17237247.136532407254 17237247.136532403529 17237247.211546316743 17237247.198806535453 17237247.198806535453 60290.995801161 2023-12-12T23:53:57.220338+00:00 12345678.899988528341 12345678.899988476187 12345678.900008842349 12345678.900018014014 12345678.900018014014 17237247.505051478744 17237247.505051471293 17237247.540638573468 17237247.514901421964 17237247.514901421964 60290.995812818 2023-12-12T23:53:58.227513+00:00 12345678.900050945580 12345678.900050893426 12345678.900012161583 12345678.900012953207 12345678.900012951344 17237247.804980054498 17237247.804980047047 17237247.629449546337 17237247.423172209412 17237247.423172209412 60290.995824300 2023-12-12T23:53:59.219514+00:00 12345678.899930836633 12345678.899930786341 12345678.899990538135 12345678.899971950799 12345678.899971950799 17237247.744442179799 17237247.744442176074 17237247.650875743479 17237247.741640448570 17237247.741640448570 60290.995835974 2023-12-12T23:54:00.228188+00:00 12345678.899965293705 12345678.899965241551 12345678.899998562410 12345678.900007428601 12345678.900007426739 17237247.282628327608 17237247.282628320158 17237247.432313717902 17237247.343127734959 17237247.343127731234 60290.995847463 2023-12-12T23:54:01.220761+00:00 12345678.899991003796 12345678.899990953505 12345678.899973092601 12345678.899989977479 12345678.899989975616 17237247.896703496575 17237247.896703489125 17237247.899641096592 17237248.027058247477 17237248.027058247477 60290.995859040 2023-12-12T23:54:02.221062+00:00 12345678.900033645332 12345678.900033593178 12345678.899995256215 12345678.899999078363 12345678.899999078363 17237247.726016588509 17237247.726016581059 17237247.866239715368 17237247.796829100698 17237247.796829100698 60290.995870790 2023-12-12T23:54:03.236303+00:00 12345678.900003360584 12345678.900003308430 12345678.900000469759 12345678.900011967868 12345678.900011967868 17237248.263758275658 17237248.263758268207 17237248.123715136200 17237248.136057343334 17237248.136057343334 60290.995882126 2023-12-12T23:54:04.215633+00:00 12345678.900041613728 12345678.900041561574 12345678.899988971651 12345678.899986639619 12345678.899986641482 17237248.105750847608 17237248.105750843883 17237248.135290320963 17237247.989356983453 17237247.989356979728 60290.995893694 2023-12-12T23:54:05.215137+00:00 12345678.900028558448 12345678.900028508157 12345678.900033533573 12345678.900060821325 12345678.900060823187 17237248.428546652198 17237248.428546644747 17237248.396487019956 17237248.435870669782 17237248.435870673507 60290.995905301 2023-12-12T23:54:06.217983+00:00 12345678.899893965572 12345678.899893915281 12345678.900003265589 12345678.899985216558 12345678.899985216558 17237248.245498079807 17237248.245498072356 17237248.373237211257 17237248.505167953670 17237248.505167953670 60290.995916859 2023-12-12T23:54:07.216586+00:00 12345678.900079444051 12345678.900079393759 12345678.900002414361 12345678.899984864518 12345678.899984866381 17237248.255179762840 17237248.255179755390 17237248.083226226270 17237248.078663516790 17237248.078663516790 60290.995928409 2023-12-12T23:54:08.214543+00:00 12345678.900014990941 12345678.900014940649 12345678.900020206347 12345678.900006117299 12345678.900006115437 17237248.030030619353 17237248.030030611902 17237248.040700394660 17237248.115151483566 17237248.115151483566 60290.995940019 2023-12-12T23:54:09.217622+00:00 12345678.899886209518 12345678.899886157364 12345678.899978049099 12345678.899975644425 12345678.899975642562 17237247.905744392425 17237247.905744384974 17237248.046960394830 17237248.015878312290 17237248.015878312290 60290.995951548 2023-12-12T23:54:10.213731+00:00 12345678.900175074115 12345678.900175023824 12345678.900004306808 12345678.900005782023 12345678.900005780160 17237248.169449422508 17237248.169449415058 17237248.114341434091 17237247.921475727111 17237247.921475727111 60290.995963128 2023-12-12T23:54:11.214266+00:00 12345678.899972492829 12345678.899972440675 12345678.899993967265 12345678.899969862774 12345678.899969862774 17237248.391942869872 17237248.391942862421 17237248.477913495153 17237248.455932494253 17237248.455932494253 60290.995974875 2023-12-12T23:54:12.229165+00:00 12345678.899901291355 12345678.899901241064 12345678.899984637275 12345678.899985117838 12345678.899985119700 17237248.737066004425 17237248.737066000700 17237248.594291392714 17237248.764722980559 17237248.764722980559 60290.995986428 2023-12-12T23:54:13.227391+00:00 12345678.899978471920 12345678.899978419766 12345678.899984607473 12345678.899971060455 12345678.899971060455 17237247.907768938690 17237247.907768934965 17237247.979523535818 17237247.978658754379 17237247.978658754379 60290.995998100 2023-12-12T23:54:14.235832+00:00 12345678.900135336444 12345678.900135284290 12345678.900019226596 12345678.900018593296 12345678.900018593296 17237248.074746645987 17237248.074746638536 17237248.095364615321 17237248.129721269011 17237248.129721269011 60290.996009583 2023-12-12T23:54:15.227927+00:00 12345678.899990420789 12345678.899990368634 12345678.900004975498 12345678.900007272139 12345678.900007272139 17237247.862728394568 17237247.862728387117 17237247.892790123820 17237247.749726399779 17237247.749726399779 60290.996021199 2023-12-12T23:54:16.231576+00:00 12345678.899826157838 12345678.899826107547 12345678.899987002835 12345678.900006564334 12345678.900006566197 17237247.926025733352 17237247.926025725901 17237247.887395318598 17237247.989841271192 17237247.989841271192 60290.996032726 2023-12-12T23:54:17.227548+00:00 12345678.900132039562 12345678.900131987408 12345678.899990662932 12345678.900011530146 12345678.900011530146 17237247.824378225952 17237247.824378222227 17237247.716740969568 17237247.684991396964 17237247.684991396964 60290.996044215 2023-12-12T23:54:18.220139+00:00 12345678.899977140129 12345678.899977087975 12345678.899977471679 12345678.899979215115 12345678.899979215115 17237248.028345037252 17237248.028345029801 17237248.037169370800 17237248.010262224823 17237248.010262224823 60290.996055848 2023-12-12T23:54:19.225251+00:00 12345678.899981828406 12345678.899981778115 12345678.899999454618 12345678.899997862056 12345678.899997862056 17237247.993066769093 17237247.993066765368 17237248.150971692055 17237247.997132204473 17237247.997132200748 60290.996067454 2023-12-12T23:54:20.227999+00:00 12345678.899975813925 12345678.899975763634 12345678.900006055832 12345678.900001656264 12345678.900001656264 17237248.422708529979 17237248.422708526254 17237248.275859735906 17237248.399861127138 17237248.399861127138 60290.996078941 2023-12-12T23:54:21.220493+00:00 12345678.900049703196 12345678.900049652904 12345678.899992201477 12345678.899987012148 12345678.899987010285 17237248.068590063602 17237248.068590059876 17237248.124511536211 17237248.317612528801 17237248.317612528801 60290.996090545 2023-12-12T23:54:22.223127+00:00 12345678.899905767292 12345678.899905715138 12345678.899986833334 12345678.899982513860 12345678.899982513860 17237248.085964325815 17237248.085964322090 17237248.032530166209 17237248.079568531364 17237248.079568531364 60290.996102221 2023-12-12T23:54:23.231940+00:00 12345678.900069003925 12345678.900068951771 12345678.899995189160 12345678.900004159659 12345678.900004165247 17237247.704283218831 17237247.704283211380 17237247.768523760140 17237247.699269894511 17237247.699269894511 60290.996113746 2023-12-12T23:54:24.227714+00:00 12345678.899860085919 12345678.899860033765 12345678.899983081967 12345678.899977209046 12345678.899977209046 17237247.985244229436 17237247.985244221985 17237248.018849350512 17237247.980477776378 17237247.980477776378 60290.996125339 2023-12-12T23:54:25.229301+00:00 12345678.900136323646 12345678.900136271492 12345678.899994818494 12345678.899975067005 12345678.899975065142 17237248.712836693972 17237248.712836686522 17237248.556210797280 17237248.642092529684 17237248.642092529684 60290.996136807 2023-12-12T23:54:26.220105+00:00 12345678.899913966656 12345678.899913914502 12345678.900003807619 12345678.899980880320 12345678.899980882183 17237248.265041649342 17237248.265041641891 17237248.425122823566 17237248.392089091241 17237248.392089091241 60290.996148365 2023-12-12T23:54:27.218740+00:00 12345678.899983020499 12345678.899982970208 12345678.900002483279 12345678.899986119941 12345678.899986121804 17237248.363997910172 17237248.363997902721 17237248.230293937027 17237248.158611476421 17237248.158611480147 60290.996160044 2023-12-12T23:54:28.227842+00:00 12345678.900107754394 12345678.900107702240 12345678.900016834959 12345678.900017436594 12345678.900017434731 17237248.173571802676 17237248.173571798950 17237248.242327507585 17237248.303287304938 17237248.303287304938 60290.996171636 2023-12-12T23:54:29.229292+00:00 12345678.899985924363 12345678.899985874072 12345678.899997996166 12345678.899997681379 12345678.899997683242 17237248.393575124443 17237248.393575116992 17237248.381163235754 17237248.332538798451 17237248.332538794726 60290.996183186 2023-12-12T23:54:30.227253+00:00 12345678.900070894510 12345678.900070844218 12345678.900007361546 12345678.900038048625 12345678.900038050488 17237248.516915678978 17237248.516915675253 17237248.598202280700 17237248.620716687292 17237248.620716687292 60290.996194766 2023-12-12T23:54:31.227774+00:00 12345678.899876167998 12345678.899876115844 12345678.899986336008 12345678.899987474084 12345678.899987475947 17237248.608284607530 17237248.608284603804 17237248.582411713898 17237248.675077110529 17237248.675077110529 60290.996206196 2023-12-12T23:54:32.215359+00:00 12345678.900072786957 12345678.900072734803 12345678.900018339977 12345678.900050580502 12345678.900050580502 17237248.623752262443 17237248.623752258718 17237248.557620882988 17237248.579539749771 17237248.579539749771 60290.996217825 2023-12-12T23:54:33.220136+00:00 12345678.899866603315 12345678.899866551161 12345678.899967089295 12345678.899944724515 12345678.899944726378 17237248.610425401479 17237248.610425397754 17237248.577379062772 17237248.666968837380 17237248.666968837380 60290.996229485 2023-12-12T23:54:34.227470+00:00 12345678.899968761951 12345678.899968711659 12345678.899984117597 12345678.899976186454 12345678.899976186454 17237248.645238734782 17237248.645238731056 17237248.702813193202 17237248.719197224826 17237248.719197224826 60290.996241092 2023-12-12T23:54:35.230315+00:00 12345678.900066049770 12345678.900065999478 12345678.899994289503 12345678.900009477511 12345678.900009477511 17237248.791172675788 17237248.791172672063 17237248.836528275162 17237248.939574480057 17237248.939574476331 60290.996252661 2023-12-12T23:54:36.229891+00:00 12345678.899959685281 12345678.899959634990 12345678.900008050725 12345678.900058325380 12345678.900058325380 17237248.510119449347 17237248.510119441897 17237248.450052481145 17237248.486256122589 17237248.486256122589 60290.996264157 2023-12-12T23:54:37.223158+00:00 12345678.899987388402 12345678.899987338111 12345678.899996696040 12345678.900018936023 12345678.900018936023 17237248.655781853944 17237248.655781850219 17237248.558431785554 17237248.619962416589 17237248.619962416589 60290.996275753 2023-12-12T23:54:38.225018+00:00 12345678.900002114475 12345678.900002062321 12345678.899999322370 12345678.899997849017 12345678.899997849017 17237248.340722981840 17237248.340722978115 17237248.433785472065 17237248.423608742654 17237248.423608742654 60290.996287370 2023-12-12T23:54:39.228729+00:00 12345678.900107992813 12345678.900107940659 12345678.900011485443 12345678.899992641062 12345678.899992641062 17237248.366932760924 17237248.366932757199 17237248.320832774043 17237248.389971960336 17237248.389971960336 60290.996298856 2023-12-12T23:54:40.221142+00:00 12345678.900006115437 12345678.900006065145 12345678.900010962039 12345678.900000032037 12345678.900000033900 17237247.997318908572 17237247.997318901122 17237248.146089650691 17237248.015265218914 17237248.015265218914 60290.996310627 2023-12-12T23:54:41.238168+00:00 12345678.900019790977 12345678.900019740686 12345678.899994198233 12345678.899985525757 12345678.899985527620 17237248.284675862640 17237248.284675858915 17237248.310592666268 17237248.298167753965 17237248.298167753965 60290.996321995 2023-12-12T23:54:42.220327+00:00 12345678.899883331731 12345678.899883281440 12345678.899989636615 12345678.899982083589 12345678.899982083589 17237248.563039243221 17237248.563039235771 17237248.335511501878 17237248.458124708384 17237248.458124708384 60290.996333586 2023-12-12T23:54:43.221838+00:00 12345678.900102471933 12345678.900102421641 12345678.899987630546 12345678.899980904534 12345678.899980904534 17237248.281615346670 17237248.281615342945 17237248.398956507444 17237248.347887750715 17237248.347887750715 60290.996345168 2023-12-12T23:54:44.222533+00:00 12345678.899952746928 12345678.899952694774 12345678.900015639141 12345678.900018135086 12345678.900018133223 17237248.509512588382 17237248.509512584656 17237248.674860324711 17237248.550216097385 17237248.550216097385 60290.996356800 2023-12-12T23:54:45.227513+00:00 12345678.900076372549 12345678.900076320395 12345678.899989224970 12345678.900017609820 12345678.900017611682 17237248.960365224630 17237248.960365220904 17237248.771335747093 17237248.932820841670 17237248.932820841670 60290.996368292 2023-12-12T23:54:46.220433+00:00 12345678.899767646566 12345678.899767594412 12345678.899961473420 12345678.899935144931 12345678.899935141206 17237248.727372180670 17237248.727372176945 17237248.804678816348 17237248.964528340846 17237248.964528340846 60290.996379946 2023-12-12T23:54:47.227377+00:00 12345678.900164213032 12345678.900164162740 12345678.899997046217 12345678.899981888011 12345678.899981888011 17237249.287849612534 17237249.287849608809 17237249.076609011739 17237249.192755743861 17237249.192755747586 60290.996391534 2023-12-12T23:54:48.228511+00:00 12345678.899997634813 12345678.899997582659 12345678.900003962219 12345678.900014229119 12345678.900014229119 17237248.735726643354 17237248.735726635903 17237248.978272803128 17237248.826910383999 17237248.826910383999 60290.996402992 2023-12-12T23:54:49.218480+00:00 12345678.900011289865 12345678.900011239573 12345678.900010529906 12345678.900020884350 12345678.900020882487 17237249.071195177734 17237249.071195174009 17237249.044676493853 17237249.024971596897 17237249.024971596897 60290.996414636 2023-12-12T23:54:50.224519+00:00 12345678.900002168491 12345678.900002118200 12345678.899983324111 12345678.899967223406 12345678.899967223406 17237248.827610444278 17237248.827610436827 17237248.808323808014 17237248.684947311878 17237248.684947311878 60290.996426229 2023-12-12T23:54:51.226240+00:00 12345678.899871174246 12345678.899871122092 12345678.900022692978 12345678.900026006624 12345678.900026004761 17237248.963055524975 17237248.963055521250 17237248.973074316978 17237249.026234649122 17237249.026234649122 60290.996437842 2023-12-12T23:54:52.229507+00:00 12345678.900118904188 12345678.900118852034 12345678.900010403246 12345678.900017475709 12345678.900017473847 17237248.989276394248 17237248.989276386797 17237248.831393770874 17237248.968461047858 17237248.968461047858 60290.996449301 2023-12-12T23:54:53.219558+00:00 12345678.899867441505 12345678.899867389351 12345678.899989405647 12345678.899984117597 12345678.899984117597 17237248.555733993649 17237248.555733989924 17237248.700292948633 17237248.729631088674 17237248.729631088674 60290.996460875 2023-12-12T23:54:54.219544+00:00 12345678.899997746572 12345678.899997696280 12345678.899986581877 12345678.899992562830 12345678.899992562830 17237249.201407164335 17237249.201407160610 17237249.225810572505 17237249.188200995326 17237249.188200995326 60290.996472551 2023-12-12T23:54:55.228429+00:00 12345678.900072576478 12345678.900072524324 12345678.899993194267 12345678.899999432266 12345678.899999432266 17237249.419289663434 17237249.419289655983 17237249.480740163475 17237249.382943082601 17237249.382943082601 60290.996484139 2023-12-12T23:54:56.229596+00:00 12345678.900061648339 12345678.900061596185 12345678.899976978078 12345678.899976393208 12345678.899976393208 17237249.455676499754 17237249.455676496029 17237249.307690232992 17237249.253859326243 17237249.253859326243 60290.996495767 2023-12-12T23:54:57.234219+00:00 12345678.899897985160 12345678.899897933006 12345678.899995675310 12345678.899993134663 12345678.899993132800 17237249.377657961100 17237249.377657953650 17237249.313190791756 17237249.406540852040 17237249.406540852040 60290.996507280 2023-12-12T23:54:58.228954+00:00 12345678.900077018887 12345678.900076966733 12345678.900003494695 12345678.900012686849 12345678.900012686849 17237249.076419133693 17237249.076419126242 17237249.274832885712 17237249.262505959719 17237249.262505959719 60290.996518830 2023-12-12T23:54:59.226873+00:00 12345678.899856284261 12345678.899856232107 12345678.900012098253 12345678.900026326999 12345678.900026326999 17237249.528855055571 17237249.528855051845 17237249.427461367100 17237249.431599654257 17237249.431599654257 60290.996530400 2023-12-12T23:55:00.226510+00:00 12345678.900068687275 12345678.900068636984 12345678.900008866563 12345678.900006052107 12345678.900006052107 17237248.906496908516 17237248.906496904790 17237249.062186058611 17237248.952046293765 17237248.952046293765 60290.996541896 2023-12-12T23:55:01.219809+00:00 12345678.900019897148 12345678.900019844994 12345678.900002686307 12345678.899976512417 12345678.899976512417 17237249.468860983849 17237249.468860976398 17237249.314831487834 17237249.361667107791 17237249.361667104065 60290.996553737 2023-12-12T23:55:02.242860+00:00 12345678.899990802631 12345678.899990752339 12345678.900010442361 12345678.900018487126 12345678.900018485263 17237249.614858217537 17237249.614858210087 17237249.568416673690 17237249.545645914972 17237249.545645914972 60290.996565177 2023-12-12T23:55:03.231247+00:00 12345678.900093691424 12345678.900093641132 12345678.900000669062 12345678.900031855330 12345678.900031855330 17237249.167435634881 17237249.167435627431 17237249.285479441285 17237249.204636566341 17237249.204636566341 60290.996576831 2023-12-12T23:55:04.238204+00:00 12345678.899882389233 12345678.899882337078 12345678.900009041652 12345678.899988349527 12345678.899988351390 17237249.444692436606 17237249.444692429155 17237249.418296020478 17237249.593929033726 17237249.593929033726 60290.996588143 2023-12-12T23:55:05.215538+00:00 12345678.900103921071 12345678.900103870779 12345678.899983631447 12345678.900012055412 12345678.900012057275 17237249.249293766916 17237249.249293759465 17237249.231958840042 17237249.185600541532 17237249.185600541532 60290.996599847 2023-12-12T23:55:06.226751+00:00 12345678.899866605178 12345678.899866553023 12345678.899987902492 12345678.900002114475 12345678.900002114475 17237249.441492527723 17237249.441492523998 17237249.263417001814 17237249.434058051556 17237249.434058051556 60290.996611307 2023-12-12T23:55:07.216980+00:00 12345678.900096636266 12345678.900096585974 12345678.899986486882 12345678.899988466874 12345678.899988468736 17237248.774014294147 17237248.774014290422 17237248.943700127304 17237248.846997372806 17237248.846997372806 60290.996622859 2023-12-12T23:55:08.214986+00:00 12345678.899901250377 12345678.899901200086 12345678.899982588366 12345678.899991666898 12345678.899991666898 17237249.305733282119 17237249.305733274668 17237249.327585894614 17237249.326502643526 17237249.326502643526 60290.996634433 2023-12-12T23:55:09.215005+00:00 12345678.899977825582 12345678.899977773428 12345678.900020781904 12345678.900045374408 12345678.900045372546 17237249.359571415931 17237249.359571412206 17237249.294678840786 17237249.263776231557 17237249.263776227832 60290.996646030 2023-12-12T23:55:10.217000+00:00 12345678.900127029046 12345678.900126978755 12345678.899997554719 12345678.899988982826 12345678.899988980964 17237249.032561916858 17237249.032561913133 17237249.037612684071 17237248.958538241684 17237248.958538241684 60290.996657663 2023-12-12T23:55:11.222078+00:00 12345678.899968715385 12345678.899968665093 12345678.899973122403 12345678.899956427515 12345678.899956425652 17237249.244338601828 17237249.244338594377 17237249.176396697760 17237249.252921078354 17237249.252921078354 60290.996669162 2023-12-12T23:55:12.215603+00:00 12345678.899927046150 12345678.899926995859 12345678.900016319007 12345678.900028390810 12345678.900028390810 17237249.285785023123 17237249.285785015672 17237249.308813042939 17237249.408023081720 17237249.408023081720 60290.996680755 2023-12-12T23:55:13.217195+00:00 12345678.900019679219 12345678.900019627064 12345678.899988831952 12345678.899972334504 12345678.899972336367 17237249.072309866548 17237249.072309859097 17237249.251194790006 17237249.116088762879 17237249.116088762879 60290.996692297 2023-12-12T23:55:14.214453+00:00 12345678.900002984330 12345678.900002934039 12345678.899991994724 12345678.899995183572 12345678.899995185435 17237249.576726123691 17237249.576726119965 17237249.392039805651 17237249.509290967137 17237249.509290967137 60290.996703903 2023-12-12T23:55:15.217186+00:00 12345678.899946749210 12345678.899946698919 12345678.900006283075 12345678.900013050064 12345678.900013048202 17237249.229740805924 17237249.229740802199 17237249.324878290296 17237249.397675767541 17237249.397675767541 60290.996715540 2023-12-12T23:55:16.222607+00:00 12345678.900014514104 12345678.900014461949 12345678.899991044775 12345678.899986440316 12345678.899986440316 17237249.568492982537 17237249.568492975086 17237249.476160533726 17237249.491504095495 17237249.491504099220 60290.996727034 2023-12-12T23:55:17.215688+00:00 12345678.899945536628 12345678.899945486337 12345678.899983718991 12345678.900001700968 12345678.900001700968 17237249.574176196009 17237249.574176192284 17237249.569311097264 17237249.665394153446 17237249.665394153446 60290.996738593 2023-12-12T23:55:18.214460+00:00 12345678.900042103603 12345678.900042053312 12345678.899998845533 12345678.900007504970 12345678.900007504970 17237249.032531294972 17237249.032531291246 17237249.301292873919 17237249.194324627519 17237249.194324627519 60290.996750170 2023-12-12T23:55:19.214741+00:00 12345678.900108283386 12345678.900108231232 12345678.900001233444 12345678.900002328679 12345678.900002330542 17237249.770327318460 17237249.770327314734 17237249.570089928806 17237249.625792704523 17237249.625792704523 60290.996761819 2023-12-12T23:55:20.221169+00:00 12345678.899923944846 12345678.899923892692 12345678.899987271056 12345678.899981612340 12345678.899981612340 17237249.758914366364 17237249.758914358914 17237249.717616613954 17237249.697477973998 17237249.697477973998 60290.996773316 2023-12-12T23:55:21.214520+00:00 12345678.900057034567 12345678.900056982413 12345678.899990459904 12345678.899982934818 12345678.899982936680 17237249.447782751173 17237249.447782743722 17237249.509950187057 17237249.438383039087 17237249.438383039087 60290.996784886 2023-12-12T23:55:22.214173+00:00 12345678.899888249114 12345678.899888198823 12345678.900011189282 12345678.900021903217 12345678.900021903217 17237249.327743116766 17237249.327743109316 17237249.318383924663 17237249.344360422343 17237249.344360422343 60290.996796481 2023-12-12T23:55:23.215986+00:00 12345678.899951413274 12345678.899951361120 12345678.899996375665 12345678.899971239269 12345678.899971241131 17237249.629291385412 17237249.629291381687 17237249.616349630058 17237249.728045016527 17237249.728045016527 60290.996808008 2023-12-12T23:55:24.211907+00:00 12345678.900106653571 12345678.900106601417 12345678.900019112974 12345678.900045389310 12345678.900045385584 17237249.465691268444 17237249.465691264719 17237249.457615587860 17237249.408707577735 17237249.408707577735 60290.996819666 2023-12-12T23:55:25.219104+00:00 12345678.900006692857 12345678.900006642565 12345678.900007151067 12345678.900020662695 12345678.900020660833 17237249.522955931723 17237249.522955924273 17237249.476292222738 17237249.447544880211 17237249.447544880211 60290.996831181 2023-12-12T23:55:26.214057+00:00 12345678.900031296536 12345678.900031246245 12345678.899984886870 12345678.899978706613 12345678.899978708476 17237249.880172390491 17237249.880172383040 17237249.922323096544 17237250.019728057086 17237250.019728057086 60290.996842768 2023-12-12T23:55:27.215108+00:00 12345678.899949399754 12345678.899949349463 12345678.899992737919 12345678.899961993098 12345678.899961994961 17237249.953234396875 17237249.953234389424 17237249.881373580545 17237249.853631045669 17237249.853631045669 60290.996854325 2023-12-12T23:55:28.213680+00:00 12345678.899923834950 12345678.899923784658 12345678.900021743029 12345678.900039181113 12345678.900039182976 17237249.811423543841 17237249.811423536390 17237249.958623800427 17237249.876899827272 17237249.876899827272 60290.996865902 2023-12-12T23:55:29.213939+00:00 12345678.900098260492 12345678.900098210201 12345678.899987313896 12345678.900007402524 12345678.900007402524 17237250.090167842805 17237250.090167839080 17237250.138260025531 17237250.102957196534 17237250.102957196534 60290.996877491 2023-12-12T23:55:30.215269+00:00 12345678.899885544553 12345678.899885492399 12345678.899977058172 12345678.899981807917 12345678.899981809780 17237249.785681746900 17237249.785681743175 17237249.813765734434 17237249.776615332812 17237249.776615332812 60290.996889068 2023-12-12T23:55:31.215506+00:00 12345678.900123231113 12345678.900123180822 12345678.900001531467 12345678.899993846193 12345678.899993848056 17237250.234889216721 17237250.234889212996 17237249.951414272189 17237250.226234126836 17237250.226234126836 60290.996900635 2023-12-12T23:55:32.214856+00:00 12345678.899939971045 12345678.899939920753 12345678.899997249246 12345678.899978382513 12345678.899978382513 17237249.574038837105 17237249.574038833380 17237249.712842293084 17237249.742814138532 17237249.742814138532 60290.996912396 2023-12-12T23:55:33.231000+00:00 12345678.900105550885 12345678.900105500594 12345678.900007728487 12345678.899993481115 12345678.899993482977 17237249.284581899643 17237249.284581892192 17237249.305900733918 17237249.264453593642 17237249.264453593642 60290.996923959 2023-12-12T23:55:34.230091+00:00 12345678.899995138869 12345678.899995088577 12345678.900001421571 12345678.899988548830 12345678.899988546968 17237249.127308573574 17237249.127308569849 17237249.167659036815 17237249.112209204584 17237249.112209204584 60290.996935466 2023-12-12T23:55:35.224308+00:00 12345678.899932177737 12345678.899932125583 12345678.899996656924 12345678.900004850700 12345678.900004850700 17237249.383418254554 17237249.383418250829 17237249.375800196081 17237249.355362683535 17237249.355362683535 60290.996947120 2023-12-12T23:55:36.231214+00:00 12345678.899972930551 12345678.899972878397 12345678.900004712865 12345678.900004640222 12345678.900004638359 17237249.076816879213 17237249.076816871762 17237249.173766776919 17237249.008559826761 17237249.008559826761 60290.996958600 2023-12-12T23:55:37.223050+00:00 12345678.900088893250 12345678.900088842958 12345678.899991597980 12345678.899970598519 12345678.899970598519 17237249.336485721171 17237249.336485713720 17237249.249873802066 17237249.424665272236 17237249.424665272236 60290.996970281 2023-12-12T23:55:38.232307+00:00 12345678.899871123955 12345678.899871071801 12345678.899989353493 12345678.899983407930 12345678.899983407930 17237249.219097092748 17237249.219097085297 17237249.198342643678 17237249.262514382601 17237249.262514382601 60290.996981754 2023-12-12T23:55:39.223499+00:00 12345678.899984538555 12345678.899984486401 12345678.899999756366 12345678.900031879544 12345678.900031879544 17237249.373695489019 17237249.373695485294 17237249.271363917738 17237249.320560976863 17237249.320560976863 60290.996993407 2023-12-12T23:55:40.230343+00:00 12345678.900030156597 12345678.900030104443 12345678.899995481595 12345678.900020115077 12345678.900020115077 17237249.196333006024 17237249.196333002299 17237249.305087823421 17237249.355274528265 17237249.355274528265 60290.997005014 2023-12-12T23:55:41.233187+00:00 12345678.899959098548 12345678.899959048256 12345678.899977942929 12345678.899955486879 12345678.899955486879 17237249.633088707924 17237249.633088704199 17237249.547124527395 17237249.599194772542 17237249.599194772542 60290.997016530 2023-12-12T23:55:42.228248+00:00 12345678.899992091581 12345678.899992039427 12345678.900009403005 12345678.900020284578 12345678.900020284578 17237249.744087971747 17237249.744087968022 17237249.818869099021 17237249.821354255080 17237249.821354258806 60290.997028044 2023-12-12T23:55:43.223016+00:00 12345678.899998139590 12345678.899998089299 12345678.899996999651 12345678.900027086958 12345678.900027088821 17237250.070147231221 17237250.070147227496 17237249.980601247400 17237250.008202586323 17237250.008202590048 60290.997039694 2023-12-12T23:55:44.229566+00:00 12345678.900104103610 12345678.900104053319 12345678.899983623996 12345678.899985801429 12345678.899985803291 17237249.623772602528 17237249.623772595078 17237249.864237781614 17237249.739011701196 17237249.739011701196 60290.997051270 2023-12-12T23:55:45.229726+00:00 12345678.899886639789 12345678.899886589497 12345678.900011742488 12345678.900030171499 12345678.900030169636 17237250.469980355352 17237250.469980351627 17237250.268052596599 17237250.362237557769 17237250.362237557769 60290.997062821 2023-12-12T23:55:46.227757+00:00 12345678.900098305196 12345678.900098253042 12345678.899981748313 12345678.899955522269 12345678.899955522269 17237250.230950985104 17237250.230950981379 17237250.240856047720 17237250.311518259346 17237250.311518259346 60290.997074316 2023-12-12T23:55:47.220910+00:00 12345678.899885881692 12345678.899885831401 12345678.900016533211 12345678.900037724525 12345678.900037724525 17237249.772185847163 17237249.772185843438 17237249.824613843113 17237249.801942221820 17237249.801942221820 60290.997085977 2023-12-12T23:55:48.228447+00:00 12345678.899992855266 12345678.899992804974 12345678.899975802749 12345678.899958005175 12345678.899958007038 17237250.178708042949 17237250.178708039224 17237250.166262622923 17237250.268369432539 17237250.268369432539 60290.997097606 2023-12-12T23:55:49.233120+00:00 12345678.900044228882 12345678.900044176728 12345678.900011528283 12345678.900050096214 12345678.900050094351 17237250.284849002957 17237250.284848995507 17237250.212152756751 17237250.143143989146 17237250.143143989146 60290.997109133 2023-12-12T23:55:50.229124+00:00 12345678.900112345815 12345678.900112293661 12345678.899981513619 12345678.899995300919 12345678.899995302781 17237249.796173702925 17237249.796173695475 17237249.922289181501 17237249.837332800031 17237249.837332796305 60290.997120709 2023-12-12T23:55:51.229290+00:00 12345678.899809552357 12345678.899809502065 12345678.899988334626 12345678.899991506711 12345678.899991506711 17237250.045231010765 17237250.045231003314 17237249.909864868969 17237249.872534278780 17237249.872534278780 60290.997132265 2023-12-12T23:55:52.227671+00:00 12345678.900112077594 12345678.900112025440 12345678.900026513264 12345678.900048732758 12345678.900048730895 17237249.973745148629 17237249.973745144904 17237250.028453182429 17237250.101553883404 17237250.101553883404 60290.997143818 2023-12-12T23:55:53.225893+00:00 12345678.900035692379 12345678.900035642087 12345678.900001412258 12345678.899987636134 12345678.899987636134 17237249.901802275330 17237249.901802267879 17237249.920777723193 17237249.930389791727 17237249.930389791727 60290.997155410 2023-12-12T23:55:54.227395+00:00 12345678.900022914633 12345678.900022862479 12345678.900010498241 12345678.900003829971 12345678.900003829971 17237250.496056865901 17237250.496056858450 17237250.255697868764 17237250.412508670241 17237250.412508673966 60290.997167050 2023-12-12T23:55:55.233145+00:00 12345678.899825094268 12345678.899825043976 12345678.899985656142 12345678.899947255850 12345678.899947253987 17237249.922432940453 17237249.922432933003 17237250.041656650603 17237249.939791623503 17237249.939791623503 60290.997178514 2023-12-12T23:55:56.223629+00:00 12345678.900121064857 12345678.900121014565 12345678.900015199557 12345678.900017427281 12345678.900017427281 17237249.545225858688 17237249.545225851238 17237249.672863662243 17237249.546574644744 17237249.546574644744 60290.997190193 2023-12-12T23:55:57.232697+00:00 12345678.900005567819 12345678.900005515665 12345678.899987539276 12345678.899988505989 12345678.899988505989 17237249.678008656949 17237249.678008649498 17237249.672068476677 17237249.669863037765 17237249.669863037765 60290.997201737 2023-12-12T23:55:58.230059+00:00 12345678.900037361309 12345678.900037311018 12345678.900002304465 12345678.900023896247 12345678.900023896247 17237249.960230331868 17237249.960230324417 17237250.127824477851 17237250.202889539301 17237250.202889539301 60290.997213307 2023-12-12T23:55:59.229735+00:00 12345678.900040661916 12345678.900040609762 12345678.899992415681 12345678.899978004396 12345678.899978002533 17237250.440392628312 17237250.440392620862 17237250.081088408828 17237250.201776586473 17237250.201776586473 60290.997224890 2023-12-12T23:56:00.230506+00:00 12345678.899845018983 12345678.899844968691 12345678.899989867583 12345678.899947684258 12345678.899947682396 17237249.455293208361 17237249.455293200910 17237249.548019688576 17237249.545626047999 17237249.545626047999 60290.997236379 2023-12-12T23:56:01.223207+00:00 12345678.900102548301 12345678.900102496147 12345678.899995688349 12345678.899997614324 12345678.899997614324 17237249.449703563005 17237249.449703559279 17237249.557330220938 17237249.533517468721 17237249.533517468721 60290.997248296 2023-12-12T23:56:02.252769+00:00 12345678.899835495278 12345678.899835443124 12345678.899976138026 12345678.899933012202 12345678.899933012202 17237249.944445956498 17237249.944445949048 17237249.882855966687 17237249.968999885023 17237249.968999881297 60290.997259624 2023-12-12T23:56:03.231506+00:00 12345678.900018723682 12345678.900018673390 12345678.900026062503 12345678.900049440563 12345678.900049438700 17237249.751411184669 17237249.751411177218 17237249.787836868316 17237249.760063644499 17237249.760063644499 60290.997271028 2023-12-12T23:56:04.216805+00:00 12345678.900005402043 12345678.900005349889 12345678.899998163804 12345678.900003507733 12345678.900003505871 17237249.940482053906 17237249.940482046455 17237249.921127878129 17237249.971936162561 17237249.971936162561 60290.997282589 2023-12-12T23:56:05.215653+00:00 12345678.899982044473 12345678.899981992319 12345678.899991668761 12345678.899982787669 12345678.899982787669 17237250.183277063072 17237250.183277059346 17237250.221318412572 17237250.149931289256 17237250.149931289256 60290.997294166 2023-12-12T23:56:06.215904+00:00 12345678.900047915056 12345678.900047862902 12345678.899997469038 12345678.899983381853 12345678.899983383715 17237250.293488994241 17237250.293488990515 17237250.252432115376 17237250.198955383152 17237250.198955383152 60290.997305749 2023-12-12T23:56:07.216659+00:00 12345678.899971788749 12345678.899971736595 12345678.900016661733 12345678.900017825887 12345678.900017824024 17237250.341866724193 17237250.341866720468 17237250.337795939296 17237250.423682991415 17237250.423682991415 60290.997317321 2023-12-12T23:56:08.216518+00:00 12345678.899982875213 12345678.899982823059 12345678.899980053306 12345678.899951772764 12345678.899951770902 17237250.252964291722 17237250.252964284271 17237250.235822811723 17237250.278722077608 17237250.278722073883 60290.997328867 2023-12-12T23:56:09.214124+00:00 12345678.900081189349 12345678.900081139058 12345678.899984387681 12345678.900004899129 12345678.900004895404 17237249.991411734372 17237249.991411726922 17237250.035082690418 17237250.072917539626 17237250.072917539626 60290.997340626 2023-12-12T23:56:10.230070+00:00 12345678.899950161576 12345678.899950109422 12345678.899997608736 12345678.900036640465 12345678.900036640465 17237249.822486545891 17237249.822486542165 17237249.849043264985 17237249.639174040407 17237249.639174040407 60290.997352031 2023-12-12T23:56:11.215467+00:00 12345678.900049205869 12345678.900049153715 12345678.899973994121 12345678.899980137125 12345678.899980135262 17237249.995017699897 17237249.995017696172 17237250.080928739160 17237250.080870732665 17237250.080870732665 60290.997363593 2023-12-12T23:56:12.214483+00:00 12345678.899916235358 12345678.899916185066 12345678.899998424575 12345678.900016391650 12345678.900016391650 17237250.155773293227 17237250.155773285776 17237250.085860811174 17237250.138157598674 17237250.138157598674 60290.997375154 2023-12-12T23:56:13.213317+00:00 12345678.899959534407 12345678.899959482253 12345678.899995090440 12345678.900005534291 12345678.900005534291 17237250.333362203091 17237250.333362199366 17237250.259871546179 17237250.306265436113 17237250.306265436113 60290.997386742 2023-12-12T23:56:14.214500+00:00 12345678.900038851425 12345678.900038801134 12345678.899982754141 12345678.899981718510 12345678.899981720373 17237250.179684121162 17237250.179684113711 17237250.243909195065 17237250.231392130256 17237250.231392133981 60290.997398463 2023-12-12T23:56:15.227186+00:00 12345678.900031272322 12345678.900031220168 12345678.900006078184 12345678.899999609217 12345678.899999607354 17237249.918454423547 17237249.918454419822 17237249.981407813728 17237249.960599370301 17237249.960599370301 60290.997409900 2023-12-12T23:56:16.215366+00:00 12345678.900034703314 12345678.900034653023 12345678.899987991899 12345678.899999443442 12345678.899999445304 17237249.811641834676 17237249.811641830951 17237249.810767207295 17237249.713086795062 17237249.713086795062 60290.997421457 2023-12-12T23:56:17.213918+00:00 12345678.900008827448 12345678.900008777156 12345678.900015104562 12345678.900032101199 12345678.900032101199 17237250.578920055181 17237250.578920051455 17237250.549001157284 17237250.723073549569 17237250.723073549569 60290.997433033 2023-12-12T23:56:18.214068+00:00 12345678.900025676936 12345678.900025624782 12345678.900005500764 12345678.899984175339 12345678.899984175339 17237250.366251550615 17237250.366251546890 17237250.286755535752 17237250.309062376618 17237250.309062376618 60290.997444605 2023-12-12T23:56:19.213846+00:00 12345678.899976160377 12345678.899976108223 12345678.899997152388 12345678.899967648089 12345678.899967648089 17237249.987954825163 17237249.987954817712 17237249.948104325682 17237249.935572825372 17237249.935572825372 60290.997456176 2023-12-12T23:56:20.213606+00:00 12345678.899902651086 12345678.899902598932 12345678.900004133582 12345678.900023257360 12345678.900023255497 17237250.013010464609 17237250.013010460883 17237250.181412264705 17237250.121895596385 17237250.121895596385 60290.997467728 2023-12-12T23:56:21.211678+00:00 12345678.900113293901 12345678.900113243610 12345678.899992953986 12345678.900006057695 12345678.900006055832 17237250.752181328833 17237250.752181325108 17237250.613271545619 17237250.760027617216 17237250.760027617216 60290.997479340 2023-12-12T23:56:22.214960+00:00 12345678.899974612519 12345678.899974562228 12345678.899978095666 12345678.899993441999 12345678.899993441999 17237250.232423990965 17237250.232423983514 17237250.251226548105 17237250.207345087081 17237250.207345087081 60290.997490912 2023-12-12T23:56:23.214763+00:00 12345678.899962898344 12345678.899962846190 12345678.900014596060 12345678.900034286082 12345678.900034284219 17237250.638555001467 17237250.638554997742 17237250.668072823435 17237250.791962824762 17237250.791962824762 60290.997502483 2023-12-12T23:56:24.214531+00:00 12345678.899893036112 12345678.899892983958 12345678.899972712621 12345678.899949386716 12345678.899949384853 17237250.726304437965 17237250.726304434240 17237250.628673758358 17237250.673163257539 17237250.673163257539 60290.997514056 2023-12-12T23:56:25.214392+00:00 12345678.900019234046 12345678.900019183755 12345678.900002568960 12345678.899992885068 12345678.899992886931 17237250.120846368372 17237250.120846360922 17237250.253387406468 17237250.289637293667 17237250.289637293667 60290.997525784 2023-12-12T23:56:26.227776+00:00 12345678.900072194636 12345678.900072144344 12345678.900032583624 12345678.900019094348 12345678.900019092485 17237250.229242846370 17237250.229242842644 17237250.186128761619 17237250.176256667823 17237250.176256667823 60290.997537499 2023-12-12T23:56:27.239892+00:00 12345678.899961318821 12345678.899961268529 12345678.899977875873 12345678.899969080463 12345678.899969078600 17237250.258818879724 17237250.258818872273 17237250.297436069697 17237250.309920657426 17237250.309920657426 60290.997548873 2023-12-12T23:56:28.222647+00:00 12345678.900117730722 12345678.900117678568 12345678.900014193729 12345678.900058152154 12345678.900058154017 17237250.476074766368 17237250.476074762642 17237250.431741628796 17237250.474624279886 17237250.474624279886 60290.997560418 2023-12-12T23:56:29.220083+00:00 12345678.899902196601 12345678.899902146310 12345678.899976318702 12345678.899973956868 12345678.899973958731 17237250.555658780038 17237250.555658776313 17237250.602761719376 17237250.721924155951 17237250.721924155951 60290.997571921 2023-12-12T23:56:30.213958+00:00 12345678.900060433894 12345678.900060381740 12345678.900002015755 12345678.900010408834 12345678.900010408834 17237250.998024873435 17237250.998024869710 17237250.877301417291 17237251.045825988054 17237251.045825988054 60290.997583517 2023-12-12T23:56:31.215901+00:00 12345678.899936161935 12345678.899936109781 12345678.900001367554 12345678.900002164766 12345678.900002166629 17237250.315023981035 17237250.315023973584 17237250.417130801827 17237250.190420903265 17237250.190420903265 60290.997595076 2023-12-12T23:56:32.214525+00:00 12345678.900061955675 12345678.900061903521 12345678.899995548651 12345678.899984296411 12345678.899984294549 17237250.341383542866 17237250.341383535415 17237250.305217560381 17237250.157776650041 17237250.157776650041 60290.997606647 2023-12-12T23:56:33.214317+00:00 12345678.900001727045 12345678.900001676753 12345678.900005338714 12345678.899989152327 12345678.899989152327 17237250.611732024699 17237250.611732017249 17237250.525635339320 17237250.613287933171 17237250.613287933171 60290.997618224 2023-12-12T23:56:34.214612+00:00 12345678.899995081127 12345678.899995030835 12345678.899984896183 12345678.899970291182 12345678.899970291182 17237250.392292436212 17237250.392292428762 17237250.463827278465 17237250.464141409844 17237250.464141413569 60290.997629793 2023-12-12T23:56:35.214092+00:00 12345678.899985445663 12345678.899985395372 12345678.899970039725 12345678.899964135140 12345678.899964135140 17237250.549966014922 17237250.549966011196 17237250.547378744930 17237250.459760796279 17237250.459760796279 60290.997641368 2023-12-12T23:56:36.214216+00:00 12345678.899968799204 12345678.899968748912 12345678.899998212233 12345678.900008866563 12345678.900008864701 17237250.710114877671 17237250.710114870220 17237250.782692685723 17237250.836739983410 17237250.836739987135 60290.997652941 2023-12-12T23:56:37.214108+00:00 12345678.900057246909 12345678.900057196617 12345678.900016529486 12345678.900041494519 12345678.900041494519 17237250.876686718315 17237250.876686714590 17237250.692089397460 17237250.727484088391 17237250.727484088391 60290.997664499 2023-12-12T23:56:38.212696+00:00 12345678.899956993759 12345678.899956941605 12345678.899989075959 12345678.899982916191 12345678.899982914329 17237250.564740944654 17237250.564740937203 17237250.646291453391 17237250.738851018250 17237250.738851018250 60290.997676102 2023-12-12T23:56:39.215155+00:00 12345678.899874042720 12345678.899873992428 12345678.900017276406 12345678.900022312999 12345678.900022311136 17237250.536366757005 17237250.536366753280 17237250.523201957345 17237250.619461879134 17237250.619461879134 60290.997687760 2023-12-12T23:56:40.222445+00:00 12345678.900009283796 12345678.900009233505 12345678.899984123185 12345678.899977244437 12345678.899977244437 17237250.407106723636 17237250.407106719911 17237250.423628758639 17237250.407074660063 17237250.407074660063 60290.997699409 2023-12-12T23:56:41.228911+00:00 12345678.900029238313 12345678.900029188022 12345678.900019260123 12345678.900014251471 12345678.900014251471 17237250.751961700618 17237250.751961693168 17237250.768710486591 17237250.832544535398 17237250.832544535398 60290.997710986 2023-12-12T23:56:42.229199+00:00 12345678.900085214525 12345678.900085162371 12345678.899996623397 12345678.899994753301 12345678.899994755164 17237250.782060328871 17237250.782060325146 17237250.730087712407 17237250.788515910506 17237250.788515910506 60290.997722601 2023-12-12T23:56:43.232678+00:00 12345678.899928379804 12345678.899928327650 12345678.899982303381 12345678.899957977235 12345678.899957977235 17237250.253108538687 17237250.253108531237 17237250.269998159260 17237250.169474214315 17237250.169474214315 60290.997734139 2023-12-12T23:56:44.229606+00:00 12345678.899961052462 12345678.899961002171 12345678.899990517646 12345678.900009889156 12345678.900009887293 17237250.160816516727 17237250.160816513002 17237250.216734979302 17237250.126393999904 17237250.126393999904 60290.997745723 2023-12-12T23:56:45.230451+00:00 12345678.899953521788 12345678.899953469634 12345678.899998877198 12345678.900003898889 12345678.900003895164 17237250.389137648046 17237250.389137644321 17237250.494499895722 17237250.514240603894 17237250.514240603894 60290.997757280 2023-12-12T23:56:46.228963+00:00 12345678.900005422533 12345678.900005370378 12345678.900001933798 12345678.899963505566 12345678.899963503703 17237250.356705889106 17237250.356705881655 17237250.312741197646 17237250.285125523806 17237250.285125523806 60290.997768831 2023-12-12T23:56:47.227050+00:00 12345678.900148391724 12345678.900148339570 12345678.899991560727 12345678.899993767962 12345678.899993767962 17237250.346520252526 17237250.346520248801 17237250.270063728094 17237250.211134798825 17237250.211134798825 60290.997780366 2023-12-12T23:56:48.223651+00:00 12345678.899943258613 12345678.899943206459 12345678.899986660108 12345678.899983957410 12345678.899983957410 17237250.437063414603 17237250.437063410878 17237250.584989085793 17237250.547362957150 17237250.547362957150 60290.997792008 2023-12-12T23:56:49.229519+00:00 12345678.899970650673 12345678.899970600381 12345678.900022860616 12345678.900030596182 12345678.900030596182 17237251.014591880143 17237251.014591876417 17237250.836761824787 17237250.952771652490 17237250.952771652490 60290.997803560 2023-12-12T23:56:50.227601+00:00 12345678.900097768754 12345678.900097718462 12345678.899989714846 12345678.899973630905 12345678.899973632768 17237250.639711491764 17237250.639711484313 17237250.732132535428 17237250.800315715373 17237250.800315711647 60290.997815196 2023-12-12T23:56:51.232933+00:00 12345678.899889377877 12345678.899889325723 12345678.900010878220 12345678.899989625439 12345678.899989627302 17237250.865375135094 17237250.865375127643 17237250.756319761276 17237250.819576505572 17237250.819576505572 60290.997826727 2023-12-12T23:56:52.229201+00:00 12345678.900120731443 12345678.900120679289 12345678.900014242157 12345678.900031907484 12345678.900031907484 17237250.709641940892 17237250.709641933441 17237250.677444446832 17237250.748792249709 17237250.748792249709 60290.997838280 2023-12-12T23:56:53.227424+00:00 12345678.899971637875 12345678.899971585721 12345678.899988625199 12345678.900008734316 12345678.900008732453 17237250.816355623305 17237250.816355615854 17237250.780142068863 17237250.836944732815 17237250.836944732815 60290.997849866 2023-12-12T23:56:54.228390+00:00 12345678.899958455935 12345678.899958405644 12345678.900006908923 12345678.900010703132 12345678.900010704994 17237250.304575949907 17237250.304575946182 17237250.494875691831 17237250.346523795277 17237250.346523795277 60290.997861484 2023-12-12T23:56:55.232244+00:00 12345678.899894855917 12345678.899894805625 12345678.900002747774 12345678.899986771867 12345678.899986773729 17237250.743851415813 17237250.743851412088 17237250.783276621252 17237250.767050571740 17237250.767050571740 60290.997873028 2023-12-12T23:56:56.229626+00:00 12345678.900118213147 12345678.900118162856 12345678.899985915050 12345678.899967849255 12345678.899967847392 17237251.029371876270 17237251.029371872544 17237250.959584262222 17237251.017778098583 17237251.017778098583 60290.997884583 2023-12-12T23:56:57.227963+00:00 12345678.899978393689 12345678.899978341535 12345678.899993633851 12345678.899994829670 12345678.899994831532 17237250.833159215748 17237250.833159208298 17237250.823851112276 17237250.729353707284 17237250.729353707284 60290.997896154 2023-12-12T23:56:58.227710+00:00 12345678.899936811998 12345678.899936761707 12345678.899995625019 12345678.900004252791 12345678.900004254654 17237251.226783733815 17237251.226783730090 17237251.277469046414 17237251.289461649954 17237251.289461649954 60290.997907655 2023-12-12T23:56:59.221436+00:00 12345678.900012163445 12345678.900012111291 12345678.899994872510 12345678.900005375966 12345678.900005375966 17237251.388004865497 17237251.388004861772 17237251.252583175898 17237251.415582112968 17237251.415582112968 60290.997919222 2023-12-12T23:57:00.220804+00:00 12345678.899994175881 12345678.899994123727 12345678.900030970573 12345678.900068890303 12345678.900068890303 17237250.817808348686 17237250.817808344960 17237250.810281775892 17237250.809168994427 17237250.809168994427 60290.997930844 2023-12-12T23:57:01.224933+00:00 12345678.900098990649 12345678.900098940358 12345678.899967819452 12345678.899955589324 12345678.899955587462 17237250.727877613157 17237250.727877605706 17237250.853517584503 17237250.842043418437 17237250.842043418437 60290.997942656 2023-12-12T23:57:02.245473+00:00 12345678.899968223646 12345678.899968171492 12345678.900004509836 12345678.900001550093 12345678.900001550093 17237250.965515490621 17237250.965515486896 17237250.929966446012 17237250.845123752952 17237250.845123752952 60290.997953876 2023-12-12T23:57:03.214925+00:00 12345678.899917075410 12345678.899917025119 12345678.900011476129 12345678.900004573166 12345678.900004573166 17237251.111916087568 17237251.111916083843 17237251.058494884521 17237251.058127779514 17237251.058127779514 60290.997965472 2023-12-12T23:57:04.216747+00:00 12345678.899963233620 12345678.899963183329 12345678.899989793077 12345678.899975350127 12345678.899975350127 17237250.732829805464 17237250.732829801738 17237250.838996913284 17237250.776841659099 17237250.776841659099 60290.997977019 2023-12-12T23:57:05.214426+00:00 12345678.899969572201 12345678.899969520047 12345678.899978164583 12345678.900008065626 12345678.900008063763 17237250.942020058632 17237250.942020054907 17237250.841443486512 17237250.856227006763 17237250.856227006763 60290.997988612 2023-12-12T23:57:06.216127+00:00 12345678.900011772290 12345678.900011721998 12345678.900001831353 12345678.900002297014 12345678.900002297014 17237250.782354086637 17237250.782354079187 17237250.934553455561 17237250.959410980344 17237250.959410980344 60290.998000167 2023-12-12T23:57:07.214453+00:00 12345678.900079600513 12345678.900079548359 12345678.899995710701 12345678.899971891195 12345678.899971891195 17237250.778024833649 17237250.778024829924 17237250.681443553418 17237250.456195622683 17237250.456195622683 60290.998011748 2023-12-12T23:57:08.214999+00:00 12345678.899929070845 12345678.899929018691 12345678.899996438995 12345678.899992851540 12345678.899992853403 17237251.165642559528 17237251.165642552078 17237251.166654080153 17237251.225218046457 17237251.225218046457 60290.998023331 2023-12-12T23:57:09.215805+00:00 12345678.900145046413 12345678.900144994259 12345678.899998439476 12345678.899996731430 12345678.899996731430 17237251.180507071316 17237251.180507063866 17237251.157425090671 17237251.252007771283 17237251.252007771283 60290.998034919 2023-12-12T23:57:10.216977+00:00 12345678.899902427569 12345678.899902375415 12345678.900002120063 12345678.900004040450 12345678.900004040450 17237251.319648656994 17237251.319648653269 17237251.307433180511 17237251.396491486579 17237251.396491482854 60290.998046667 2023-12-12T23:57:11.232053+00:00 12345678.899996344000 12345678.899996293709 12345678.899970414117 12345678.899952271953 12345678.899952273816 17237251.125965029001 17237251.125965021551 17237251.072800852358 17237251.096976473927 17237251.096976473927 60290.998058202 2023-12-12T23:57:12.228653+00:00 12345678.900081377476 12345678.900081325322 12345678.900012502447 12345678.900044806302 12345678.900044806302 17237251.082786042243 17237251.082786038518 17237251.021072365344 17237251.145440712571 17237251.145440712571 60290.998069608 2023-12-12T23:57:13.214127+00:00 12345678.899906029925 12345678.899905979633 12345678.899989325553 12345678.899969145656 12345678.899969145656 17237250.628443267196 17237250.628443259746 17237250.774397205561 17237250.603415008634 17237250.603415008634 60290.998081345 2023-12-12T23:57:14.228164+00:00 12345678.900084987283 12345678.900084936991 12345678.900003572926 12345678.900007242337 12345678.900007246062 17237251.077071260661 17237251.077071256936 17237250.943964239210 17237250.832341544330 17237250.832341544330 60290.998092915 2023-12-12T23:57:15.227885+00:00 12345678.899906788021 12345678.899906737730 12345678.899998158216 12345678.899992736056 12345678.899992737919 17237250.917704436928 17237250.917704433203 17237251.096727013588 17237251.143338661641 17237251.143338661641 60290.998104508 2023-12-12T23:57:16.229455+00:00 12345678.900004578754 12345678.900004526600 12345678.900001563132 12345678.899973608553 12345678.899973608553 17237250.724892139435 17237250.724892135710 17237250.777851991355 17237250.732406243682 17237250.732406243682 60290.998116001 2023-12-12T23:57:17.222491+00:00 12345678.900072226301 12345678.900072174147 12345678.899997219443 12345678.900006981567 12345678.900006981567 17237250.952288120985 17237250.952288113534 17237250.934861347079 17237251.032894395292 17237251.032894395292 60290.998127557 2023-12-12T23:57:18.220979+00:00 12345678.899962913245 12345678.899962861091 12345678.899989269674 12345678.899987710640 12345678.899987712502 17237251.108978182077 17237251.108978174627 17237251.014795947820 17237251.064407255501 17237251.064407255501 60290.998139222 2023-12-12T23:57:19.228815+00:00 12345678.899948950857 12345678.899948900566 12345678.900013761595 12345678.900012617931 12345678.900012617931 17237250.966315571219 17237250.966315563768 17237250.892983060330 17237250.824896365404 17237250.824896369129 60290.998150692 2023-12-12T23:57:20.219818+00:00 12345678.900012925267 12345678.900012873113 12345678.900009768084 12345678.900003600866 12345678.900003600866 17237250.504908666015 17237250.504908658564 17237250.629284102470 17237250.470798522234 17237250.470798522234 60290.998162385 2023-12-12T23:57:21.230086+00:00 12345678.899962041527 12345678.899961989373 12345678.899996476248 12345678.899989027530 12345678.899989029393 17237251.009632892907 17237251.009632889181 17237250.854470562190 17237251.067511491477 17237251.067511491477 60290.998173851 2023-12-12T23:57:22.220710+00:00 12345678.900017058477 12345678.900017006323 12345678.899994600564 12345678.899995962158 12345678.899995960295 17237250.526277296245 17237250.526277288795 17237250.536096818745 17237250.445380624384 17237250.445380620658 60290.998185460 2023-12-12T23:57:23.223730+00:00 12345678.899963557720 12345678.899963505566 12345678.900010395795 12345678.900018109009 12345678.900018109009 17237250.704008795321 17237250.704008787870 17237250.769196204841 17237250.658761106431 17237250.658761106431 60290.998197081 2023-12-12T23:57:24.227759+00:00 12345678.900162069127 12345678.900162016973 12345678.899994174019 12345678.900021892041 12345678.900021892041 17237250.932435575873 17237250.932435572147 17237251.145935337991 17237251.109550166875 17237251.109550163150 60290.998208672 2023-12-12T23:57:25.229250+00:00 12345678.899869494140 12345678.899869443849 12345678.900008089840 12345678.900049876422 12345678.900049876422 17237251.707643993199 17237251.707643989474 17237251.390042509884 17237251.624667044729 17237251.624667044729 60290.998220296 2023-12-12T23:57:26.233536+00:00 12345678.900027161464 12345678.900027109310 12345678.899998398498 12345678.900030575693 12345678.900030575693 17237250.713303890079 17237250.713303886354 17237250.861242305487 17237250.691603418440 17237250.691603418440 60290.998231725 2023-12-12T23:57:27.221028+00:00 12345678.900077130646 12345678.900077080354 12345678.899988746271 12345678.899994220585 12345678.899994220585 17237251.141109600663 17237251.141109596938 17237251.117511689663 17237251.023430515081 17237251.023430518806 60290.998243370 2023-12-12T23:57:28.227151+00:00 12345678.900002604350 12345678.900002552196 12345678.899980893359 12345678.899960039183 12345678.899960039183 17237251.347157053649 17237251.347157049924 17237251.332416385412 17237251.356436129659 17237251.356436129659 60290.998254986 2023-12-12T23:57:29.230754+00:00 12345678.899862736464 12345678.899862686172 12345678.900004154071 12345678.899989822879 12345678.899989822879 17237251.373816851526 17237251.373816847801 17237251.303879734129 17237251.557711306959 17237251.557711306959 60290.998266526 2023-12-12T23:57:30.227794+00:00 12345678.900019375607 12345678.900019323453 12345678.899995494634 12345678.899969082326 12345678.899969084188 17237250.840062186122 17237250.840062182397 17237250.865078162402 17237250.784895356745 17237250.784895356745 60290.998278000 2023-12-12T23:57:31.219211+00:00 12345678.900021040812 12345678.900020988658 12345678.900004396215 12345678.900007346645 12345678.900007346645 17237250.768762961030 17237250.768762953579 17237250.841051802039 17237250.585536859930 17237250.585536859930 60290.998289662 2023-12-12T23:57:32.226808+00:00 12345678.900043094531 12345678.900043044239 12345678.899990784004 12345678.899956364185 12345678.899956362322 17237251.230854317546 17237251.230854313821 17237251.080522734672 17237251.199242588133 17237251.199242588133 60290.998301207 2023-12-12T23:57:33.224267+00:00 12345678.899974375963 12345678.899974323809 12345678.900016007945 12345678.900006987154 12345678.900006987154 17237250.956584434956 17237250.956584427506 17237251.120687603951 17237251.107166461647 17237251.107166461647 60290.998312741 2023-12-12T23:57:34.220818+00:00 12345678.899994065985 12345678.899994015694 12345678.899962808937 12345678.899932330474 12345678.899932326749 17237251.285648208112 17237251.285648204386 17237251.310554176569 17237251.351305969059 17237251.351305969059 60290.998324391 2023-12-12T23:57:35.227328+00:00 12345678.899891914800 12345678.899891862646 12345678.899991814047 12345678.899968264624 12345678.899968262762 17237251.148778922856 17237251.148778915405 17237251.201137978584 17237251.098779622465 17237251.098779626191 60290.998335922 2023-12-12T23:57:36.223656+00:00 12345678.900149367750 12345678.900149317458 12345678.899999460205 12345678.900018766522 12345678.900018764660 17237251.652020718902 17237251.652020715177 17237251.510616742074 17237251.524826008826 17237251.524826008826 60290.998347635 2023-12-12T23:57:37.235711+00:00 12345678.899833792821 12345678.899833742529 12345678.900000011548 12345678.900004753843 12345678.900004751980 17237251.338394358754 17237251.338394355029 17237251.311047937721 17237251.301115248352 17237251.301115248352 60290.998359095 2023-12-12T23:57:38.225850+00:00 12345678.900042247027 12345678.900042194873 12345678.899990830570 12345678.899991368875 12345678.899991370738 17237250.991934400052 17237250.991934396327 17237251.140590053052 17237251.123374268413 17237251.123374268413 60290.998370633 2023-12-12T23:57:39.222746+00:00 12345678.900016646832 12345678.900016594678 12345678.899986436591 12345678.899988370016 12345678.899988370016 17237251.552085086703 17237251.552085079253 17237251.326695818454 17237251.546556252986 17237251.546556252986 60290.998382287 2023-12-12T23:57:40.229595+00:00 12345678.899964580312 12345678.899964530021 12345678.900003504008 12345678.899995813146 12345678.899995813146 17237251.074805933982 17237251.074805930257 17237251.211375862360 17237251.221498090774 17237251.221498090774 60290.998393842 2023-12-12T23:57:41.227918+00:00 12345678.900015123188 12345678.900015072897 12345678.899980153888 12345678.899946272373 12345678.899946270511 17237251.360544443130 17237251.360544435680 17237251.414360981435 17237251.299479346722 17237251.299479346722 60290.998405332 2023-12-12T23:57:42.220675+00:00 12345678.900086352602 12345678.900086302310 12345678.900009749457 12345678.900011347607 12345678.900011347607 17237251.514913998544 17237251.514913991094 17237251.536568764597 17237251.357135012746 17237251.357135009021 60290.998417001 2023-12-12T23:57:43.228903+00:00 12345678.900038953871 12345678.900038901716 12345678.900006612763 12345678.899995291606 12345678.899995293468 17237251.763907033950 17237251.763907026500 17237251.720630612224 17237251.772784054279 17237251.772784054279 60290.998428605 2023-12-12T23:57:44.231507+00:00 12345678.899858752266 12345678.899858701974 12345678.899998694658 12345678.899989586323 12345678.899989582598 17237251.720526207238 17237251.720526203513 17237251.736841030419 17237251.842297911644 17237251.842297911644 60290.998440038 2023-12-12T23:57:45.219273+00:00 12345678.899976687506 12345678.899976635352 12345678.900003930554 12345678.900005094707 12345678.900005092844 17237252.000645697117 17237252.000645689666 17237251.936249420047 17237252.069555699825 17237252.069555696100 60290.998451618 2023-12-12T23:57:46.219812+00:00 12345678.900000536814 12345678.900000484660 12345678.900003774092 12345678.900004737079 12345678.900004737079 17237251.993148431182 17237251.993148423731 17237251.870579116046 17237252.029398307204 17237252.029398307204 60290.998463270 2023-12-12T23:57:47.226556+00:00 12345678.900168668479 12345678.900168618187 12345678.900002170354 12345678.900011321530 12345678.900011319667 17237251.420173767954 17237251.420173764229 17237251.547986086458 17237251.516186330467 17237251.516186330467 60290.998474815 2023-12-12T23:57:48.224030+00:00 12345678.899820763618 12345678.899820711464 12345678.899982258677 12345678.899975983426 12345678.899975981563 17237251.813201535493 17237251.813201528043 17237251.883906416595 17237251.927056152374 17237251.927056152374 60290.998486418 2023-12-12T23:57:49.226501+00:00 12345678.899988111109 12345678.899988058954 12345678.899992011487 12345678.899976719171 12345678.899976719171 17237252.140837851912 17237252.140837848186 17237252.080116894096 17237252.185210030526 17237252.185210030526 60290.998498007 2023-12-12T23:57:50.227758+00:00 12345678.900093138218 12345678.900093087927 12345678.900012975559 12345678.900025352836 12345678.900025349110 17237251.766166765243 17237251.766166761518 17237251.868646007031 17237251.690860666335 17237251.690860666335 60290.998509555 2023-12-12T23:57:51.225545+00:00 12345678.899931499735 12345678.899931447580 12345678.899983538315 12345678.899979073554 12345678.899979075417 17237252.060039505363 17237252.060039497912 17237252.028524249792 17237252.008446656168 17237252.008446656168 60290.998521173 2023-12-12T23:57:52.229373+00:00 12345678.899966780096 12345678.899966727942 12345678.899983670563 12345678.899960231036 12345678.899960232899 17237251.994401466101 17237251.994401462376 17237251.912828493863 17237251.933104339987 17237251.933104339987 60290.998532656 2023-12-12T23:57:53.221445+00:00 12345678.900171348825 12345678.900171296671 12345678.900026133284 12345678.900025658309 12345678.900025658309 17237251.708903007209 17237251.708902999759 17237251.792819824070 17237251.745221432298 17237251.745221432298 60290.998544253 2023-12-12T23:57:54.223510+00:00 12345678.900016643107 12345678.900016590953 12345678.900023655966 12345678.900046240538 12345678.900046242401 17237251.768255874515 17237251.768255867064 17237251.799788426608 17237251.865190219134 17237251.865190219134 60290.998555843 2023-12-12T23:57:55.224819+00:00 12345678.899817490950 12345678.899817440659 12345678.899986635894 12345678.899952007458 12345678.899952005595 17237251.870586894453 17237251.870586890727 17237251.747510116547 17237251.667455982417 17237251.667455982417 60290.998567488 2023-12-12T23:57:56.230915+00:00 12345678.900064736605 12345678.900064686313 12345678.900005640462 12345678.899984173477 12345678.899984171614 17237252.088160313666 17237252.088160306215 17237251.943443935364 17237251.952181424946 17237251.952181424946 60290.998579032 2023-12-12T23:57:57.228357+00:00 12345678.900082834065 12345678.900082783774 12345678.899999659508 12345678.900012334809 12345678.900012336671 17237251.860257331282 17237251.860257327557 17237252.000857811421 17237251.991167291999 17237251.991167291999 60290.998590544 2023-12-12T23:57:58.223012+00:00 12345678.899980762973 12345678.899980710819 12345678.900002414361 12345678.899989785627 12345678.899989783764 17237251.809233289212 17237251.809233285487 17237251.811675850302 17237251.677907519042 17237251.677907519042 60290.998602171 2023-12-12T23:57:59.227567+00:00 12345678.899936957285 12345678.899936906993 12345678.899992890656 12345678.899986157194 12345678.899986157194 17237251.919271737337 17237251.919271729887 17237252.013194799423 17237251.906477153301 17237251.906477153301 60290.998613740 2023-12-12T23:58:00.227115+00:00 12345678.900113174692 12345678.900113124400 12345678.900001944974 12345678.899999460205 12345678.899999462068 17237252.296581711620 17237252.296581704170 17237252.232502330095 17237252.180802881718 17237252.180802885443 60290.998626401 2023-12-12T23:58:01.321007+00:00 12345678.899822743610 12345678.899822691455 12345678.899985339493 12345678.899985656142 12345678.899985656142 17237252.241663157940 17237252.241663154215 17237252.236220847815 17237252.277496729046 17237252.277496729046 60290.998636751 2023-12-12T23:58:02.215223+00:00 12345678.900022033602 12345678.900021981448 12345678.899996267632 12345678.899972584099 12345678.899972584099 17237251.928292822093 17237251.928292818367 17237251.946255743504 17237251.933621902019 17237251.933621902019 60290.998648421 2023-12-12T23:58:03.223601+00:00 12345678.900093710050 12345678.900093657896 12345678.899988293648 12345678.899987380952 12345678.899987380952 17237251.790002848953 17237251.790002845228 17237251.894153423607 17237251.972734928131 17237251.972734928131 60290.998659892 2023-12-12T23:58:04.214696+00:00 12345678.900008641183 12345678.900008589029 12345678.899991700426 12345678.899995170534 12345678.899995172396 17237252.385168161243 17237252.385168153793 17237252.284584254026 17237252.407570034266 17237252.407570034266 60290.998671458 2023-12-12T23:58:05.213965+00:00 12345678.899889072403 12345678.899889020249 12345678.899976873770 12345678.899969302118 12345678.899969303980 17237252.412078589201 17237252.412078585476 17237252.431924074888 17237252.266244929284 17237252.266244925559 60290.998683054 2023-12-12T23:58:06.215852+00:00 12345678.900130761787 12345678.900130709633 12345678.900013327599 12345678.900012008846 12345678.900012010708 17237252.415205009282 17237252.415205005556 17237252.492817766964 17237252.310227628797 17237252.310227628797 60290.998694623 2023-12-12T23:58:07.215409+00:00 12345678.899876112118 12345678.899876059964 12345678.899992156774 12345678.899973632768 12345678.899973632768 17237252.640683542937 17237252.640683535486 17237252.600104808807 17237252.680868446827 17237252.680868446827 60290.998706184 2023-12-12T23:58:08.214272+00:00 12345678.900037109852 12345678.900037059560 12345678.899998024106 12345678.899993183091 12345678.899993183091 17237252.600131586194 17237252.600131578743 17237252.557507734746 17237252.579099629074 17237252.579099629074 60290.998717758 2023-12-12T23:58:09.214257+00:00 12345678.900055479258 12345678.900055428967 12345678.899993548170 12345678.900011064485 12345678.900011064485 17237252.497370272875 17237252.497370265424 17237252.484019879252 17237252.519922751933 17237252.519922751933 60290.998729336 2023-12-12T23:58:10.214655+00:00 12345678.899982182309 12345678.899982132018 12345678.899996222928 12345678.900001356378 12345678.900001356378 17237252.277332480997 17237252.277332477272 17237252.247898701578 17237252.150874812156 17237252.150874812156 60290.998740988 2023-12-12T23:58:11.221383+00:00 12345678.900044728070 12345678.900044677779 12345678.900005944073 12345678.900012863800 12345678.900012861937 17237252.396000150591 17237252.396000146866 17237252.405279282480 17237252.334691002965 17237252.334691002965 60290.998752694 2023-12-12T23:58:12.232778+00:00 12345678.899965493008 12345678.899965440854 12345678.899995680898 12345678.899997869506 12345678.899997871369 17237252.711748693138 17237252.711748689413 17237252.781782336533 17237252.850842285901 17237252.850842285901 60290.998764207 2023-12-12T23:58:13.227447+00:00 12345678.899862773716 12345678.899862723425 12345678.899975745007 12345678.899960558861 12345678.899960558861 17237252.572674952447 17237252.572674948722 17237252.537362318486 17237252.507898129523 17237252.507898125798 60290.998775702 2023-12-12T23:58:14.220653+00:00 12345678.900157572702 12345678.900157522410 12345678.900021903217 12345678.900047106668 12345678.900047106668 17237252.215156488121 17237252.215156480670 17237252.263413116336 17237252.154369130731 17237252.154369127005 60290.998787353 2023-12-12T23:58:15.227318+00:00 12345678.899891879410 12345678.899891827255 12345678.900030557066 12345678.900024360046 12345678.900024361908 17237252.033808618784 17237252.033808615059 17237252.020361904055 17237251.966905884445 17237251.966905884445 60290.998798917 2023-12-12T23:58:16.226397+00:00 12345678.900091169402 12345678.900091117248 12345678.899985732511 12345678.899983778596 12345678.899983778596 17237252.570670593530 17237252.570670586079 17237252.432474859059 17237252.609498061240 17237252.609498061240 60290.998810425 2023-12-12T23:58:17.220745+00:00 12345678.899859303609 12345678.899859253317 12345678.900003980845 12345678.900013713166 12345678.900013709441 17237252.468197088689 17237252.468197084963 17237252.563365869224 17237252.556474924088 17237252.556474924088 60290.998822086 2023-12-12T23:58:18.228196+00:00 12345678.900161560625 12345678.900161508471 12345678.899997089058 12345678.899989042431 12345678.899989042431 17237252.720996141434 17237252.720996137708 17237252.694584470242 17237252.757979933172 17237252.757979936898 60290.998833563 2023-12-12T23:58:19.219866+00:00 12345678.899904824793 12345678.899904774502 12345678.899994080886 12345678.899983057752 12345678.899983057752 17237252.489158418030 17237252.489158410579 17237252.600966047496 17237252.344362590462 17237252.344362590462 60290.998845296 2023-12-12T23:58:20.233614+00:00 12345678.900021504611 12345678.900021454319 12345678.900023326278 12345678.900060083717 12345678.900060083717 17237253.434109155089 17237253.434109147638 17237253.357402816415 17237253.419491704553 17237253.419491704553 60290.998856716 2023-12-12T23:58:21.220280+00:00 12345678.899931037799 12345678.899930985644 12345678.899970244616 12345678.899963587523 12345678.899963583797 17237252.983462687582 17237252.983462680131 17237252.917041461915 17237252.867399726063 17237252.867399722338 60290.998868259 2023-12-12T23:58:22.217570+00:00 12345678.900019526482 12345678.900019474328 12345678.899994865060 12345678.899990603328 12345678.899990603328 17237252.421309813857 17237252.421309806406 17237252.490652278066 17237252.648614346981 17237252.648614346981 60290.998879866 2023-12-12T23:58:23.220392+00:00 12345678.899990424514 12345678.899990374222 12345678.899994669482 12345678.899981483817 12345678.899981483817 17237252.378034368157 17237252.378034364432 17237252.465497180820 17237252.398740362376 17237252.398740362376 60290.998891472 2023-12-12T23:58:24.223152+00:00 12345678.899953234941 12345678.899953182787 12345678.899993645027 12345678.899992827326 12345678.899992827326 17237253.174603387713 17237253.174603380263 17237253.065801788121 17237253.156855907291 17237253.156855907291 60290.998903111 2023-12-12T23:58:25.228756+00:00 12345678.900115489960 12345678.900115437806 12345678.899998666719 12345678.900030890480 12345678.900030890480 17237252.779236484319 17237252.779236476868 17237252.743093140423 17237252.719980359077 17237252.719980362803 60290.998914588 2023-12-12T23:58:26.220437+00:00 12345678.899966463447 12345678.899966413155 12345678.900005860254 12345678.900040287524 12345678.900040293112 17237252.730640653521 17237252.730640649796 17237252.731495667249 17237252.664596859366 17237252.664596859366 60290.998926239 2023-12-12T23:58:27.227055+00:00 12345678.899932349101 12345678.899932296947 12345678.900010060519 12345678.900032315403 12345678.900032319129 17237252.920476581901 17237252.920476578176 17237252.943778980523 17237253.055379699916 17237253.055379699916 60290.998937776 2023-12-12T23:58:28.223871+00:00 12345678.900002030656 12345678.900001978502 12345678.899980055168 12345678.899961125106 12345678.899961121380 17237252.791331741959 17237252.791331738234 17237252.756259981543 17237252.854473445565 17237252.854473445565 60290.998949402 2023-12-12T23:58:29.228347+00:00 12345678.900068204850 12345678.900068154559 12345678.900002624840 12345678.900008132681 12345678.900008132681 17237252.733761433512 17237252.733761429787 17237252.748878642917 17237252.686004869640 17237252.686004869640 60290.998960966 2023-12-12T23:58:30.227476+00:00 12345678.899945834652 12345678.899945784360 12345678.900003885850 12345678.900000283495 12345678.900000285357 17237252.687045793980 17237252.687045790255 17237252.782556779683 17237252.656122453511 17237252.656122453511 60290.998972598 2023-12-12T23:58:31.232434+00:00 12345678.900096558034 12345678.900096507743 12345678.899994790554 12345678.900002762675 12345678.900002760813 17237253.032017026097 17237253.032017018646 17237252.913191709667 17237253.014218576252 17237253.014218579978 60290.998984115 2023-12-12T23:58:32.227508+00:00 12345678.900026509538 12345678.900026459247 12345678.900005750358 12345678.900040237233 12345678.900040235370 17237252.643267396837 17237252.643267393112 17237252.628158029169 17237252.629293635488 17237252.629293635488 60290.998995598 2023-12-12T23:58:33.219655+00:00 12345678.899952210486 12345678.899952158332 12345678.900001026690 12345678.899985991418 12345678.899985995144 17237252.510278470814 17237252.510278467089 17237252.590835988522 17237252.565472465008 17237252.565472465008 60290.999007284 2023-12-12T23:58:34.229320+00:00 12345678.900011105463 12345678.900011055171 12345678.899986220524 12345678.899942332879 12345678.899942332879 17237252.855448022485 17237252.855448018759 17237252.703475262970 17237252.702838938683 17237252.702838938683 60290.999018851 2023-12-12T23:58:35.228722+00:00 12345678.899944851175 12345678.899944800884 12345678.899989899248 12345678.899990133941 12345678.899990133941 17237252.963739000261 17237252.963738992810 17237252.950926955789 17237252.975988950580 17237252.975988950580 60290.999030356 2023-12-12T23:58:36.222780+00:00 12345678.899997863919 12345678.899997811764 12345678.899989223108 12345678.899996761233 12345678.899996763095 17237252.629222247750 17237252.629222244024 17237252.774025440216 17237252.700967885554 17237252.700967881829 60290.999041981 2023-12-12T23:58:37.227154+00:00 12345678.899958051741 12345678.899957999587 12345678.899994157255 12345678.899989642203 12345678.899989642203 17237252.956699125469 17237252.956699118018 17237252.974884934723 17237253.065957348794 17237253.065957348794 60290.999053577 2023-12-12T23:58:38.229083+00:00 12345678.900006776676 12345678.900006724522 12345678.900009090081 12345678.900026399642 12345678.900026401505 17237253.004565618932 17237253.004565615207 17237252.985286355019 17237252.944975357503 17237252.944975357503 60290.999065069 2023-12-12T23:58:39.221993+00:00 12345678.899948313832 12345678.899948263541 12345678.900006668642 12345678.900006255135 12345678.900006253272 17237252.930792972445 17237252.930792964995 17237252.937164243311 17237252.949019424617 17237252.949019424617 60290.999076598 2023-12-12T23:58:40.218090+00:00 12345678.900154102594 12345678.900154052302 12345678.900007998571 12345678.900007566437 12345678.900007566437 17237252.862897202373 17237252.862897194922 17237252.846027888358 17237252.845509156585 17237252.845509156585 60290.999088312 2023-12-12T23:58:41.230166+00:00 12345678.899991599843 12345678.899991547689 12345678.899988990277 12345678.899977674708 12345678.899977676570 17237253.157228589058 17237253.157228585333 17237253.017936129123 17237253.284965816885 17237253.284965816885 60290.999099866 2023-12-12T23:58:42.228400+00:00 12345678.899896129966 12345678.899896077812 12345678.899961039424 12345678.899928057566 12345678.899928057566 17237252.533706564456 17237252.533706557006 17237252.795933082700 17237252.727321472019 17237252.727321472019 60290.999111429 2023-12-12T23:58:43.227457+00:00 12345678.900094354525 12345678.900094304234 12345678.900001924485 12345678.899997564033 12345678.899997567758 17237253.495577532798 17237253.495577525347 17237253.179546527565 17237253.228553615510 17237253.228553615510 60290.999122914 2023-12-12T23:58:44.219808+00:00 12345678.899852262810 12345678.899852210656 12345678.900000177324 12345678.900009611621 12345678.900009613484 17237252.856760714203 17237252.856760706753 17237253.071221135557 17237252.926423586905 17237252.926423586905 60290.999134589 2023-12-12T23:58:45.228459+00:00 12345678.900040019304 12345678.900039967149 12345678.899968853220 12345678.899943191558 12345678.899943189695 17237252.841384548694 17237252.841384541243 17237252.937965825200 17237252.792548462749 17237252.792548466474 60290.999146081 2023-12-12T23:58:46.221388+00:00 12345678.899948919192 12345678.899948867038 12345678.900009173900 12345678.900011096150 12345678.900011094287 17237253.194566637278 17237253.194566629827 17237253.113966297358 17237253.124380126595 17237253.124380122870 60290.999157663 2023-12-12T23:58:47.222062+00:00 12345678.899984192103 12345678.899984141812 12345678.899992428720 12345678.899992762133 12345678.899992758408 17237253.331250231713 17237253.331250224262 17237253.372380767018 17237253.535154040903 17237253.535154040903 60290.999169317 2023-12-12T23:58:48.228960+00:00 12345678.900063922629 12345678.900063872337 12345678.900003338233 12345678.900010108948 12345678.900010110810 17237253.217152178288 17237253.217152174562 17237253.134000375867 17237253.078868567944 17237253.078868567944 60290.999180906 2023-12-12T23:58:49.230260+00:00 12345678.900018656626 12345678.900018604472 12345678.899998199195 12345678.900015413761 12345678.900015413761 17237252.965447910130 17237252.965447906405 17237252.981975939125 17237253.013046965003 17237253.013046965003 60290.999192534 2023-12-12T23:58:50.234955+00:00 12345678.899916760623 12345678.899916710332 12345678.900002386421 12345678.900003299117 12345678.900003299117 17237252.519414890558 17237252.519414886832 17237252.660105340183 17237252.575772088021 17237252.575772088021 60290.999204067 2023-12-12T23:58:51.231351+00:00 12345678.900101032108 12345678.900100981817 12345678.900021875277 12345678.900031121448 12345678.900031121448 17237253.035245310515 17237253.035245303065 17237252.880951788276 17237252.793547581881 17237252.793547581881 60290.999215605 2023-12-12T23:58:52.228259+00:00 12345678.899952972308 12345678.899952920154 12345678.899974590167 12345678.899969065562 12345678.899969065562 17237253.192471485585 17237253.192471481860 17237253.302134085447 17237253.483029246330 17237253.483029242605 60290.999227175 2023-12-12T23:58:53.227885+00:00 12345678.900076447055 12345678.900076394901 12345678.900004001334 12345678.900004457682 12345678.900004457682 17237253.251104485244 17237253.251104481518 17237253.135556973517 17237253.218683831394 17237253.218683831394 60290.999238680 2023-12-12T23:58:54.221915+00:00 12345678.899973727763 12345678.899973677471 12345678.899987949058 12345678.899970481172 12345678.899970481172 17237252.957131095231 17237252.957131087780 17237252.992394000292 17237252.826443951577 17237252.826443951577 60290.999250356 2023-12-12T23:58:55.230762+00:00 12345678.899911003187 12345678.899910952896 12345678.899998677894 12345678.900012472644 12345678.900012472644 17237253.469088990241 17237253.469088986516 17237253.500487141311 17237253.635665588081 17237253.635665588081 60290.999261838 2023-12-12T23:58:56.222844+00:00 12345678.899981012568 12345678.899980960414 12345678.900007205084 12345678.899996330962 12345678.899996330962 17237253.798044431955 17237253.798044424504 17237253.664696849883 17237253.851101588458 17237253.851101588458 60290.999273420 2023-12-12T23:58:57.223480+00:00 12345678.900091396645 12345678.900091344491 12345678.899989562109 12345678.899953046814 12345678.899953046814 17237253.231909897178 17237253.231909893453 17237253.315979443491 17237253.267219964415 17237253.267219964415 60290.999284972 2023-12-12T23:58:58.221604+00:00 12345678.900029810145 12345678.900029759854 12345678.900017382577 12345678.900017445907 12345678.900017445907 17237253.357575640082 17237253.357575632632 17237253.290710847825 17237253.268940638751 17237253.268940638751 60290.999296624 2023-12-12T23:58:59.228320+00:00 12345678.899980215356 12345678.899980163202 12345678.899989979342 12345678.899985330179 12345678.899985330179 17237253.473659556359 17237253.473659548908 17237253.425006363541 17237253.476140391082 17237253.476140391082 60290.999308205 2023-12-12T23:59:00.228898+00:00 12345678.900007681921 12345678.900007631630 12345678.900014856830 12345678.900028903037 12345678.900028903037 17237253.011875316501 17237253.011875312775 17237253.138417381793 17237253.083987548947 17237253.083987548947 60290.999319736 2023-12-12T23:59:01.225176+00:00 12345678.900049580261 12345678.900049529970 12345678.900006517768 12345678.900004781783 12345678.900004783645 17237253.165698073804 17237253.165698070079 17237253.065468117595 17237253.109811574221 17237253.109811574221 60290.999331215 2023-12-12T23:59:02.216963+00:00 12345678.899971870705 12345678.899971818551 12345678.899993296713 12345678.899977605790 12345678.899977605790 17237252.938333936036 17237252.938333932310 17237253.128784969449 17237253.094338525087 17237253.094338525087 60290.999342742 2023-12-12T23:59:03.212956+00:00 12345678.900039939210 12345678.900039887056 12345678.900009488687 12345678.900000838563 12345678.900000840425 17237253.550791501999 17237253.550791494548 17237253.405971769243 17237253.513894792646 17237253.513894792646 60290.999354361 2023-12-12T23:59:04.216747+00:00 12345678.899877533317 12345678.899877483025 12345678.899977171794 12345678.899959141389 12345678.899959141389 17237253.310756407678 17237253.310756403953 17237253.290488757193 17237253.259053356946 17237253.259053356946 60290.999365915 2023-12-12T23:59:05.215002+00:00 12345678.899946030229 12345678.899945978075 12345678.899993667379 12345678.899983175099 12345678.899983173236 17237253.528356280178 17237253.528356276453 17237253.487025249749 17237253.494388945401 17237253.494388945401 60290.999377497 2023-12-12T23:59:06.215753+00:00 12345678.900028673932 12345678.900028621778 12345678.900008972734 12345678.900011707097 12345678.900011707097 17237253.314512945712 17237253.314512938261 17237253.485490273684 17237253.504208512604 17237253.504208512604 60290.999389075 2023-12-12T23:59:07.216051+00:00 12345678.899937072769 12345678.899937022477 12345678.899975756183 12345678.899969762191 12345678.899969762191 17237253.017296239734 17237253.017296236008 17237253.029848817736 17237252.979935675859 17237252.979935675859 60290.999400635 2023-12-12T23:59:08.214875+00:00 12345678.900162579492 12345678.900162529200 12345678.900000486523 12345678.899999948218 12345678.899999948218 17237253.158273350447 17237253.158273346722 17237253.053018484265 17237253.071535076946 17237253.071535080671 60290.999412237 2023-12-12T23:59:09.217279+00:00 12345678.899898711592 12345678.899898661301 12345678.899992449209 12345678.899967284873 12345678.899967286736 17237253.263774782419 17237253.263774778694 17237253.181378655136 17237253.145869355649 17237253.145869355649 60290.999423786 2023-12-12T23:59:10.215067+00:00 12345678.900035731494 12345678.900035681203 12345678.900005176663 12345678.900013023987 12345678.900013023987 17237252.677738592029 17237252.677738584578 17237252.823613155633 17237252.636512700468 17237252.636512700468 60290.999435457 2023-12-12T23:59:11.223489+00:00 12345678.900031011552 12345678.900030961260 12345678.900017732754 12345678.900015674531 12345678.900015676394 17237252.972936436534 17237252.972936429083 17237252.965481773019 17237253.004426658154 17237253.004426658154 60290.999447082 2023-12-12T23:59:12.227848+00:00 12345678.900008521974 12345678.900008469820 12345678.899986935779 12345678.899967575446 12345678.899967573583 17237252.898554310203 17237252.898554302752 17237252.918852418661 17237252.734723385423 17237252.734723385423 60290.999458662 2023-12-12T23:59:13.228385+00:00 12345678.899870401248 12345678.899870350957 12345678.900014692917 12345678.900003742427 12345678.900003740564 17237253.480046667159 17237253.480046663433 17237253.366225473583 17237253.499329097569 17237253.499329097569 60290.999470148 2023-12-12T23:59:14.220808+00:00 12345678.900121524930 12345678.900121474639 12345678.899991881102 12345678.899980025366 12345678.899980025366 17237253.399966370314 17237253.399966366589 17237253.394290599972 17237253.367198251188 17237253.367198251188 60290.999481708 2023-12-12T23:59:15.219535+00:00 12345678.899981735274 12345678.899981683120 12345678.899995908141 12345678.900012724102 12345678.900012725964 17237253.425236295909 17237253.425236292183 17237253.479120504111 17237253.391061704606 17237253.391061704606 60290.999493348 2023-12-12T23:59:16.225273+00:00 12345678.899947810918 12345678.899947758764 12345678.899988919497 12345678.899962764233 12345678.899962764233 17237253.462748520076 17237253.462748516351 17237253.445022024214 17237253.457040879875 17237253.457040879875 60290.999504987 2023-12-12T23:59:17.230910+00:00 12345678.900003740564 12345678.900003690273 12345678.899999970570 12345678.900009574369 12345678.900009572506 17237253.268962070346 17237253.268962062895 17237253.352639749646 17237253.339023336768 17237253.339023336768 60290.999516430 2023-12-12T23:59:18.219545+00:00 12345678.900045786053 12345678.900045735762 12345678.900014868006 12345678.900046113878 12345678.900046115741 17237253.312759224325 17237253.312759220600 17237253.123693607748 17237253.009626999497 17237253.009626999497 60290.999528094 2023-12-12T23:59:19.227285+00:00 12345678.899941762909 12345678.899941710755 12345678.899973066524 12345678.899966781959 12345678.899966781959 17237253.044818814844 17237253.044818807393 17237253.151408508420 17237253.119051311165 17237253.119051311165 60290.999539678 2023-12-12T23:59:20.228169+00:00 12345678.899944603443 12345678.899944553152 12345678.899977043271 12345678.900010153651 12345678.900010151789 17237253.151393584907 17237253.151393581182 17237253.172011677176 17237253.309473272413 17237253.309473272413 60290.999551256 2023-12-12T23:59:21.228492+00:00 12345678.900093395263 12345678.900093343109 12345678.899979798123 12345678.900022076443 12345678.900022076443 17237253.181898161769 17237253.181898158044 17237253.182375382632 17237253.209552910179 17237253.209552910179 60290.999562723 2023-12-12T23:59:22.219243+00:00 12345678.899892941117 12345678.899892890826 12345678.899998739362 12345678.900011695921 12345678.900011694059 17237253.477619618177 17237253.477619614452 17237253.497269861400 17237253.504178922623 17237253.504178922623 60290.999574414 2023-12-12T23:59:23.229367+00:00 12345678.900149984285 12345678.900149933994 12345678.900033207610 12345678.900037836283 12345678.900037838146 17237253.173613462597 17237253.173613455147 17237253.235734261572 17237253.146586358547 17237253.146586358547 60290.999585962 2023-12-12T23:59:24.227148+00:00 12345678.899934301153 12345678.899934250861 12345678.899977704510 12345678.899948436767 12345678.899948434904 17237253.346270535141 17237253.346270531416 17237253.276801604778 17237253.233798418194 17237253.233798418194 60290.999597623 2023-12-12T23:59:25.234609+00:00 12345678.899915479124 12345678.899915426970 12345678.899977577850 12345678.899945080280 12345678.899945078418 17237253.319397691637 17237253.319397684187 17237253.318998970091 17237253.260811343789 17237253.260811343789 60290.999609128 2023-12-12T23:59:26.228673+00:00 12345678.900003023446 12345678.900002971292 12345678.900003943592 12345678.900000061840 12345678.900000063702 17237253.190828036517 17237253.190828029066 17237253.252367101610 17237253.283274982125 17237253.283274982125 60290.999620710 2023-12-12T23:59:27.229306+00:00 12345678.899957563728 12345678.899957511574 12345678.900006128475 12345678.900022177026 12345678.900022177026 17237253.498124271631 17237253.498124264181 17237253.455516323447 17237253.578384112567 17237253.578384112567 60290.999632197 2023-12-12T23:59:28.221798+00:00 12345678.899987448007 12345678.899987395853 12345678.899983013049 12345678.899958780035 12345678.899958781898 17237253.342764649540 17237253.342764645815 17237253.337584599853 17237253.320256568491 17237253.320256568491 60290.999643767 2023-12-12T23:59:29.221495+00:00 12345678.900005616248 12345678.900005564094 12345678.899997390807 12345678.900021228939 12345678.900021228939 17237253.165289033204 17237253.165289029479 17237253.133132111281 17237253.054172936827 17237253.054172936827 60290.999655385 2023-12-12T23:59:30.225277+00:00 12345678.900132339448 12345678.900132287294 12345678.899994550273 12345678.900011407211 12345678.900011407211 17237253.176993213594 17237253.176993209869 17237253.131947755814 17237253.232806239277 17237253.232806239277 60290.999666982 2023-12-12T23:59:31.227291+00:00 12345678.899887014180 12345678.899886963889 12345678.900001812726 12345678.899997098371 12345678.899997096509 17237253.043408222497 17237253.043408215046 17237253.121675390750 17237253.263703882694 17237253.263703882694 60290.999678549 2023-12-12T23:59:32.226662+00:00 12345678.900017324835 12345678.900017272681 12345678.899986496195 12345678.899969825521 12345678.899969827384 17237253.160841066390 17237253.160841062665 17237253.144244499505 17237253.195482254028 17237253.195482254028 60290.999690026 2023-12-12T23:59:33.218238+00:00 12345678.900078650564 12345678.900078598410 12345678.900020021945 12345678.900038830936 12345678.900038829073 17237253.237401269376 17237253.237401261926 17237253.221931383014 17237253.147593799978 17237253.147593799978 60290.999701768 2023-12-12T23:59:34.232775+00:00 12345678.899996912107 12345678.899996859953 12345678.899990782142 12345678.899975480512 12345678.899975478649 17237253.172368559986 17237253.172368552536 17237253.157748259604 17237253.085129968822 17237253.085129965097 60290.999713300 2023-12-12T23:59:35.229139+00:00 12345678.900022709742 12345678.900022659451 12345678.900006698444 12345678.900018800050 12345678.900018798187 17237253.258152078837 17237253.258152075112 17237253.235769677907 17237253.205895863473 17237253.205895863473 60290.999724870 2023-12-12T23:59:36.228777+00:00 12345678.900007463992 12345678.900007413700 12345678.899999251589 12345678.900003258139 12345678.900003258139 17237253.365339022130 17237253.365339018404 17237253.512240335345 17237253.428997129202 17237253.428997129202 60290.999736436 2023-12-12T23:59:37.228051+00:00 12345678.900026209652 12345678.900026159361 12345678.899997388944 12345678.899989832193 12345678.899989832193 17237254.301409892738 17237254.301409889013 17237254.251555912197 17237254.365830980241 17237254.365830976516 60290.999747927 2023-12-12T23:59:38.220934+00:00 12345678.899872671813 12345678.899872621521 12345678.899996634573 12345678.899984469637 12345678.899984469637 17237254.245901748538 17237254.245901741087 17237254.115920443088 17237254.020976211876 17237254.020976211876 60290.999759667 2023-12-12T23:59:39.235201+00:00 12345678.899914840236 12345678.899914788082 12345678.899985706434 12345678.899967754260 12345678.899967756122 17237253.852328442037 17237253.852328434587 17237253.904539983720 17237253.852204594761 17237253.852204594761 60290.999771157 2023-12-12T23:59:40.227982+00:00 12345678.900023914874 12345678.900023864582 12345678.899984946474 12345678.899972796440 12345678.899972796440 17237253.584827795625 17237253.584827791899 17237253.718333911151 17237253.726209215820 17237253.726209219545 60290.999782647 2023-12-12T23:59:41.220656+00:00 12345678.900038041174 12345678.900037990883 12345678.900006961077 12345678.900056039914 12345678.900056038052 17237254.173236876726 17237254.173236869276 17237254.054302886128 17237254.209852643311 17237254.209852643311 60290.999794301 2023-12-12T23:59:42.227561+00:00 12345678.900098079816 12345678.900098029524 12345678.900000039488 12345678.900011733174 12345678.900011731312 17237253.890127584338 17237253.890127580613 17237253.857583463192 17237253.771467957646 17237253.771467957646 60290.999805890 2023-12-12T23:59:43.228910+00:00 12345678.899913361296 12345678.899913309142 12345678.900031108409 12345678.900035355240 12345678.900035355240 17237253.854116775095 17237253.854116771370 17237253.813298366964 17237253.903014410287 17237253.903014410287 60290.999817369 2023-12-12T23:59:44.220658+00:00 12345678.900051170960 12345678.900051120669 12345678.899993579835 12345678.899977242574 12345678.899977242574 17237253.371771048754 17237253.371771041304 17237253.495716642588 17237253.257947187871 17237253.257947187871 60290.999829030 2023-12-12T23:59:45.228180+00:00 12345678.899999639019 12345678.899999588728 12345678.899978164583 12345678.899963507429 12345678.899963509291 17237254.106190349907 17237254.106190342456 17237254.005988217890 17237254.150145225227 17237254.150145225227 60290.999840563 2023-12-12T23:59:46.224670+00:00 12345678.900019306690 12345678.900019254535 12345678.899995563552 12345678.900002719834 12345678.900002717972 17237253.623276706785 17237253.623276699334 17237253.830647028983 17237253.804699193686 17237253.804699193686 60290.999852085 2023-12-12T23:59:47.220209+00:00 12345678.899896886200 12345678.899896834046 12345678.899995788932 12345678.899998363107 12345678.899998363107 17237253.892811696976 17237253.892811689526 17237253.776497300714 17237253.685313984752 17237253.685313984752 60290.999863740 2023-12-12T23:59:48.227114+00:00 12345678.900064114481 12345678.900064064190 12345678.900002686307 12345678.900011617690 12345678.900011615828 17237254.413435246795 17237254.413435239345 17237254.197688549757 17237254.347138129175 17237254.347138129175 60290.999875246 2023-12-12T23:59:49.221211+00:00 12345678.899973062798 12345678.899973012507 12345678.899994730949 12345678.899975873530 12345678.899975873530 17237253.855645366013 17237253.855645362288 17237253.978683628142 17237253.987994432449 17237253.987994436175 60290.999886919 2023-12-12T23:59:50.229809+00:00 12345678.899971889332 12345678.899971839041 12345678.900019554421 12345678.900029493496 12345678.900029495358 17237253.694391556084 17237253.694391548634 17237253.693276073784 17237253.689433511347 17237253.689433511347 60290.999898457 2023-12-12T23:59:51.226684+00:00 12345678.899931330234 12345678.899931278080 12345678.899991199374 12345678.899982871488 12345678.899982871488 17237253.606830190867 17237253.606830183417 17237253.657288387418 17237253.541312813759 17237253.541312817484 60290.999909978 2023-12-12T23:59:52.222125+00:00 12345678.900159318000 12345678.900159267709 12345678.899977380410 12345678.899990594015 12345678.899990595877 17237254.038498453796 17237254.038498450071 17237253.976731088012 17237253.941134776920 17237253.941134776920 60290.999921538 2023-12-12T23:59:53.220865+00:00 12345678.899826763198 12345678.899826711044 12345678.899989139289 12345678.899975754321 12345678.899975756183 17237254.310580138117 17237254.310580130666 17237254.393687926233 17237254.511649303138 17237254.511649306864 60290.999933166 2023-12-12T23:59:54.225598+00:00 12345678.900145433843 12345678.900145383552 12345678.900005562231 12345678.900024799630 12345678.900024799630 17237254.285602752119 17237254.285602744669 17237254.292885728180 17237254.252829752862 17237254.252829752862 60290.999944778 2023-12-12T23:59:55.228811+00:00 12345678.900001538917 12345678.900001488626 12345678.900012185797 12345678.900029538199 12345678.900029538199 17237254.058805439621 17237254.058805435896 17237254.128792013973 17237254.065110273659 17237254.065110273659 60290.999956259 2023-12-12T23:59:56.220788+00:00 12345678.899928532541 12345678.899928482249 12345678.899987217039 12345678.899994017556 12345678.899994015694 17237254.452936392277 17237254.452936388552 17237254.400142576545 17237254.528907533735 17237254.528907530010 60290.999967923 2023-12-12T23:59:57.228602+00:00 12345678.900028636679 12345678.900028584525 12345678.899987876415 12345678.899980364367 12345678.899980362505 17237254.443175021559 17237254.443175017834 17237254.416533980519 17237254.544154271483 17237254.544154271483 60290.999979534 2023-12-12T23:59:58.231705+00:00 12345678.900009168312 12345678.900009116158 12345678.900020582601 12345678.900042822585 12345678.900042822585 17237254.347995545715 17237254.347995541990 17237254.233502488583 17237254.162432510406 17237254.162432510406 60290.999991098 2023-12-12T23:59:59.230888+00:00 12345678.899877367541 12345678.899877317250 12345678.899976881221 12345678.899964677170 12345678.899964677170 17237253.823172803968 17237253.823172796518 17237253.956403616816 17237253.717107087374 17237253.717107087374 # End of file 60290_sdr_weight.txt